{"columns":[{"name":"hifiTimestamp","type":"timestamp[us, tz=UTC]"},{"name":"expirationTimestamp","type":"timestamp[us, tz=UTC]"},{"name":"currency","type":"string"},{"name":"atm","type":"double"},{"name":"daysToExpiration","type":"double"},{"name":"delta50","type":"double"},{"name":"deltaCall05","type":"double"},{"name":"deltaCall10","type":"double"},{"name":"deltaCall15","type":"double"},{"name":"deltaCall20","type":"double"},{"name":"deltaCall25","type":"double"},{"name":"deltaCall30","type":"double"},{"name":"deltaCall35","type":"double"},{"name":"deltaCall40","type":"double"},{"name":"deltaCall45","type":"double"},{"name":"deltaPut05","type":"double"},{"name":"deltaPut10","type":"double"},{"name":"deltaPut15","type":"double"},{"name":"deltaPut20","type":"double"},{"name":"deltaPut25","type":"double"},{"name":"deltaPut30","type":"double"},{"name":"deltaPut35","type":"double"},{"name":"deltaPut40","type":"double"},{"name":"deltaPut45","type":"double"},{"name":"indexPrice","type":"double"},{"name":"multiplier","type":"double"},{"name":"openInterest","type":"double"},{"name":"underlyingPrice","type":"double"}],"n_rows":32642,"rows_kept":32642,"cut":false,"text_format":"parquet-jsonl-2026-09-26","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.12.3-databricks-0002 (build 2484a95dbe16a0023e3eb29c201f99ff9ea771ee)","schema":{"fields":[{"name":"hifiTimestamp","type":"timestamp[us, tz=UTC]","nullable":false,"metadata":null,"children":null},{"name":"expirationTimestamp","type":"timestamp[us, tz=UTC]","nullable":false,"metadata":null,"children":null},{"name":"currency","type":"string","nullable":false,"metadata":null,"children":null},{"name":"atm","type":"double","nullable":true,"metadata":null,"children":null},{"name":"daysToExpiration","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall05","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall10","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall15","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall25","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall30","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall35","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall40","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall45","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut05","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut10","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut15","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut25","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut30","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut35","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut40","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut45","type":"double","nullable":true,"metadata":null,"children":null},{"name":"indexPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"multiplier","type":"double","nullable":true,"metadata":null,"children":null},{"name":"openInterest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlyingPrice","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  required int64 field_id=-1 hifiTimestamp (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  required int64 field_id=-1 expirationTimestamp (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  required binary field_id=-1 currency (String);\n  optional double field_id=-1 atm;\n  optional double field_id=-1 daysToExpiration;\n  optional double field_id=-1 delta50;\n  optional double field_id=-1 deltaCall05;\n  optional double field_id=-1 deltaCall10;\n  optional double field_id=-1 deltaCall15;\n  optional double field_id=-1 deltaCall20;\n  optional double field_id=-1 deltaCall25;\n  optional double field_id=-1 deltaCall30;\n  optional double field_id=-1 deltaCall35;\n  optional double field_id=-1 deltaCall40;\n  optional double field_id=-1 deltaCall45;\n  optional double field_id=-1 deltaPut05;\n  optional double field_id=-1 deltaPut10;\n  optional double field_id=-1 deltaPut15;\n  optional double field_id=-1 deltaPut20;\n  optional double field_id=-1 deltaPut25;\n  optional double field_id=-1 deltaPut30;\n  optional double field_id=-1 deltaPut35;\n  optional double field_id=-1 deltaPut40;\n  optional double field_id=-1 deltaPut45;\n  optional double field_id=-1 indexPrice;\n  optional double field_id=-1 multiplier;\n  optional double field_id=-1 openInterest;\n  optional double field_id=-1 underlyingPrice;\n}\n"},"kv_metadata":[["com.databricks.spark.jobGroupId","1746650958981_8372884140088989995_job-55185097040370-run-1009562217461540-action-6616365155331886"],["com.databricks.spark.clusterId","0507-204840-53wl79et"],["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"hifiTimestamp\",\"type\":\"timestamp\",\"nullable\":false,\"metadata\":{\"comment\":\"The millisecond timestamp truncated to the minute when it was processed\"}},{\"name\":\"expirationTimestamp\",\"type\":\"timestamp\",\"nullable\":false,\"metadata\":{\"comment\":\"Option Expiration timestamp\"}},{\"name\":\"currency\",\"type\":\"string\",\"nullable\":false,\"metadata\":{\"comment\":\"Currency\"}},{\"name\":\"atm\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"At-the-money\"}},{\"name\":\"daysToExpiration\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Number of days to the option expiration\"}},{\"name\":\"delta50\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Price at Delta 50\"}},{\"name\":\"deltaCall05\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option Price at Delta 05\"}},{\"name\":\"deltaCall10\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option Price at Delta 10\"}},{\"name\":\"deltaCall15\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option Price at Delta 15\"}},{\"name\":\"deltaCall20\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option Price at Delta 20\"}},{\"name\":\"deltaCall25\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option Price at Delta 25\"}},{\"name\":\"deltaCall30\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option Price at Delta 30\"}},{\"name\":\"deltaCall35\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option Price at Delta 35\"}},{\"name\":\"deltaCall40\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option Price at Delta 40\"}},{\"name\":\"deltaCall45\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option Price at Delta 45\"}},{\"name\":\"deltaPut05\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option Price at Delta 05\"}},{\"name\":\"deltaPut10\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option Price at Delta 10\"}},{\"name\":\"deltaPut15\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option Price at Delta 15\"}},{\"name\":\"deltaPut20\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option Price at Delta 20\"}},{\"name\":\"deltaPut25\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option Price at Delta 25\"}},{\"name\":\"deltaPut30\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option Price at Delta 30\"}},{\"name\":\"deltaPut35\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option Price at Delta 35\"}},{\"name\":\"deltaPut40\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option Price at Delta 40\"}},{\"name\":\"deltaPut45\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option Price at Delta 45\"}},{\"name\":\"indexPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Index Price\"}},{\"name\":\"multiplier\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Rate of conversion for comparison of the instrument across different exchanges\"}},{\"name\":\"openInterest\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Number of open positions in options contracts\"}},{\"name\":\"underlyingPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Price of the underlying asset\"}}]}"],["org.apache.spark.version","3.5.0"]]}
["2023-08-03T00:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.99626554548721,239.3215277777778,45.06470523727792,62.13866157052356,55.96893510796272,52.37800065150574,49.45792814898113,47.76800552554549,46.71529314750875,46.05355512326644,45.58727938782013,45.246294175429874,57.751314005175935,51.801473909812756,49.41487145632494,47.57951694468658,46.47012285315503,45.75489274620495,45.324192855009734,45.083012182118814,44.995362221171945,1838.6223333333332,1.0,297805.0,1890.974]
["2023-08-03T00:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.716363377775547,1.317361111111111,29.724145336404476,45.38377214969476,39.87806190825865,36.41318121688445,33.418194286653424,32.17650349593304,30.941791775904562,30.6205880650816,30.295979083030147,29.967854173220054,41.67694754242826,35.86397320384546,32.975061045808324,30.693912551359094,30.182993360536162,29.663275420861073,29.26986028552964,29.419904405680704,29.569187160697478,29182.424528301886,1.0,17794.5,29205.038679245285]
["2023-08-03T00:43:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.3034722222222222,25.01,42.67753740879904,32.8210732109674,29.2421693685192,28.404605214733127,27.541581752552375,26.650625761137537,25.728835603032824,25.01,25.01,30.451228843203424,28.523312143347496,26.455270423727015,25.01,25.01,25.01,25.01,25.01,25.01,29184.32552631579,1.0,1527.9,29189.152223684214]
["2023-08-03T00:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.752873095348455,2.3027777777777776,32.732978050745075,42.11964353409728,36.66865571286301,34.490871083223304,33.30416218893118,32.201067339683945,32.211633150761145,32.22219549725885,32.232754382582996,32.3584275296448,51.592099305913244,44.193930255378696,40.54978712395569,37.83524282527981,36.25938659654909,35.165211925418284,34.03588023191344,33.470052310048814,33.10345450728133,1840.5306666666665,1.0,3866.0,1841.5806666666665]
["2023-08-03T00:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.165982991521794,57.293055555555554,35.2536938821514,51.039987282498636,44.3986924299668,41.45140164581226,39.30265716166085,37.92071981181244,36.959242493364094,36.31482907476875,35.81294713026118,35.49342439693408,47.62734221712005,40.98794146561957,38.43683661402879,37.105379851604916,36.066307169315095,35.64372631264427,35.3019929376452,35.12837171619913,35.098032513253074,29160.521282051282,1.0,85802.8,29452.237435897438]
["2023-08-03T01:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.84336217211088,15.290277777777778,30.761835286232955,40.92936098200498,35.40645159953039,33.17796489852595,31.780285684042077,31.29798403145698,30.808328853268424,30.601968817836855,30.623360620833036,30.644737491114455,48.18750916700881,41.059064253755245,37.234586852484085,35.18595040010938,33.73607621120365,32.78040272233078,31.81174036335662,31.465661670242127,31.11573402230255,1838.318620689655,1.0,55313.0,1842.2163793103446]
["2023-08-03T01:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2888888888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.68092438814588,1.2847222222222223,33.67658586473179,50.603894195823514,43.0871197978851,38.368006253991744,35.08517043162909,34.53448134551658,33.974867466867416,33.40588027546317,33.10129021756915,33.39017707030311,51.757810758741485,44.26499046115695,41.451846978492185,39.142330894148316,37.66744366110182,36.13240313205809,34.529187656717944,34.242217465309785,33.960579297519494,1838.6818055555555,1.0,211445.0,1839.019861111111]
["2023-08-03T01:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99561494218355,85.28263888888888,37.06499152313671,51.731951187087354,46.85566574246184,43.79632581736055,41.59746218636901,40.06272359123628,38.98655256238441,38.2400930837453,37.69949227229757,37.30982334415466,47.512108971025455,42.07647763136803,39.84363908342003,38.61902882848105,37.8765923745776,37.410542865417455,37.12278345981056,36.98821402760713,36.978582819248224,29182.45,1.0,11626.5,29617.6569203125]
["2023-08-03T01:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.469896314069125,2.26875,32.454305351890035,42.713615588514116,37.41466911110462,35.10618111168492,33.92589259908802,32.904800046568646,32.67671811598616,32.4470329546258,32.21571027131834,32.23207204208428,49.46763873497303,43.133142164669636,39.48728142529043,36.87053408524237,35.412998855853665,34.43417076221581,33.42669209177276,32.89552227164687,32.6754623107969,1839.3553333333332,1.0,3911.0,1840.3060133333333]
["2023-08-03T01:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.49613073686885,239.26597222222222,47.08355058288768,65.91927413351938,60.606494215001405,57.14139541504442,54.24687447142189,52.01317888290866,50.34899178332181,49.19639110831662,48.27138382988724,47.573007456785255,55.814929020959646,50.3565653561488,48.31728975913173,47.31228511486612,46.7072935270893,46.35713130268666,46.181663271367356,46.36085910917355,46.637675819012735,29188.8872368421,1.0,15429.8,30294.943289473682]
["2023-08-03T01:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.37529062349902,239.2625,44.37050890256789,61.25301665867922,54.97983360301371,51.295697493202766,48.58486515487901,47.00538059004917,45.95321870431198,45.295983823645244,44.822083153310125,44.528766825445935,57.82769051919948,51.67114678296116,49.038784914086555,47.15143034413674,46.04537588565455,45.279066787544814,44.78827015966174,44.49365771606929,44.35380368177137,1841.4215000000002,1.0,298693.0,1893.6298333333332]
["2023-08-03T01:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.42695804319943,239.26180555555555,47.00427826431584,65.91750809080061,60.596354037446666,57.12972348560864,54.23717681576601,52.00409355983302,50.342580804277034,49.168242544266064,48.25044024535909,47.53510720681211,55.834913390164736,50.36385837747805,48.29287470567486,47.25638351342576,46.69393817215803,46.28682580672609,46.10339325167055,46.291261594387336,46.567038166260716,29188.58921052632,1.0,15429.8,30299.359999999997]
["2023-08-03T01:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.184491209574038,8.261111111111111,31.130927936877363,42.23108036926601,36.6377740311402,33.72033282876314,32.84042692706791,31.93628712642741,31.446278512728053,31.32753695775303,31.20834361799264,31.088693297049684,49.36505190287251,41.41304129554175,38.29158916112338,36.08093166958936,34.356234883734544,32.5402538500716,32.17467758750741,31.830213445788306,31.481980530913773,1841.1111666666666,1.0,112550.0,1844.3081666666665]
["2023-08-03T01:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.31074089961782,22.260416666666668,31.362473068122426,45.30043611855039,39.59138370641597,36.983396526838945,35.05978584998056,33.63464298260952,32.84487823844302,32.261551555712096,31.669358501536887,31.516249112246875,43.1321834895891,36.86683178989605,33.97767154728985,33.04571968825366,32.17652299552552,31.73482063351258,31.50393225041432,31.271339175612148,31.20802034457036,29206.91117647059,1.0,49725.8,29320.346470588236]
["2023-08-03T01:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.33289553588209,22.25486111111111,31.386727600142457,45.19524746285318,39.50172668224341,36.88527187595548,35.01807808465132,33.647037504823345,32.861543815339864,32.29519536704606,31.718736192727555,31.546305603478093,43.20892015862529,36.841692276150326,33.99204598643877,33.03086916388242,32.10168499676863,31.681546274460224,31.472156514739506,31.261364286220076,31.226371480754135,29226.860882352943,1.0,49725.8,29330.486470588236]
["2023-08-03T01:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.34433072332712,1.2534722222222223,29.346640813674533,45.81402291671332,40.4622507566555,37.477052955460145,34.18897645515569,32.944661565570186,31.651466637246443,30.842723445006254,30.342997366647204,29.83490219322966,39.577593642866134,34.41424639237884,32.074795810389425,30.6889867390435,30.158707675454,29.61893634548324,29.46196950825571,29.425230411278044,29.38844538603931,29219.755094339624,1.0,17800.4,29242.67575471698]
["2023-08-03T02:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89292110751152,57.25,33.738216011600166,42.798213968043285,37.83789976089897,35.825067212477244,34.60618728792183,34.15210549391756,33.75230564108156,33.60912288971881,33.554249718116765,33.49928666218517,54.0121254964583,45.18692861832053,41.29738874922705,39.02757239972629,36.99116914693829,36.04665298967943,35.07671291126537,34.328243759732004,34.034486721730886,1844.6714516129034,1.0,789110.0,1857.47]
["2023-08-03T02:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.123145555952966,148.23194444444445,42.388477920479446,57.343619188483416,52.688176427545066,49.64493890519696,47.35119803784652,45.852191057159615,44.57326217407219,43.799820817676476,43.22013808682616,42.75089203090316,52.5731673125645,47.23279328635772,45.03450160178176,43.68457326989887,42.84057824826139,42.330832212529494,42.12651090512486,42.051934252603985,42.128674646158295,29186.27304878049,1.0,62576.6,29914.35975609756]
["2023-08-03T02:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.70334047269124,15.228472222222223,30.730659372233564,42.32120168531557,37.577564501257314,35.31460787914244,33.77640981373924,32.775665775771905,32.07803021881396,31.551049377409658,31.195879857128936,30.85187036396145,42.664336980668054,36.05390869503574,33.57928054810389,32.222660639583815,31.38088184957902,30.916768927210075,30.608362178836128,30.60364446220007,30.624262707688246,29146.06909090909,1.0,3370.6,29224.181363636362]
["2023-08-03T02:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.97610276746428,85.22013888888888,37.03544164864205,51.45482710023321,46.51050397288989,43.58352836657098,41.57284962373063,40.108900735320546,39.04255250997364,38.315617593504314,37.77640179734357,37.3592550717522,47.54918210158932,41.928903789818705,39.76368289295895,38.609801559585726,37.86326105520114,37.37256789609205,37.07269309031412,36.9721772954503,36.96095599535388,29135.59703125,1.0,11702.8,29575.842909375]
["2023-08-03T02:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08968681307942,57.21666666666667,35.15935147528502,51.12741035089875,44.61285421407488,41.564403612462904,39.315116849695826,37.85474762289258,36.895321009895866,36.24283039714537,35.72792676278828,35.39232199849694,47.54563145351796,40.85594702556065,38.290553811256856,36.93930311501073,35.905834934900525,35.46033867898125,35.13478942349025,35.035414465925825,35.03521102055451,29140.983846153842,1.0,85814.0,29456.50076923077]
["2023-08-03T02:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.905074497954082,22.21527777777778,31.79470206274597,42.32584251559656,37.28201855143338,35.13461840801697,33.53811925542708,32.679449143012,32.26638222533381,31.915612090236916,31.79747116396406,31.793712118056398,49.74717355427196,42.391373330235076,38.58751960450268,36.19312325007168,34.46320231300581,33.686097068860185,32.98982199710583,32.51550850252442,32.157178762455246,1838.55,1.0,430961.0,1844.087857142857]
["2023-08-03T02:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.17796569014442,148.21180555555554,42.431057283382046,57.49019869762267,52.828293558932565,49.76247494201938,47.51632617472993,46.017463960019256,44.69171285657415,43.863220146153864,43.24956909476768,42.78980209262339,52.97944734683885,47.47056780493059,44.84621458510662,43.642675359781066,42.841968996119384,42.36714344207519,42.14182015014314,42.08252911957286,42.18573091791019,29159.52,1.0,62576.6,29890.45243902439]
["2023-08-03T03:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.577476430863292,15.20486111111111,30.494895570860805,40.59399301130834,35.393735014773526,33.17750874867908,31.953449960159787,31.352601113768603,30.79478030312269,30.48985175807079,30.468645697654647,30.447424867618697,48.09317238856515,40.704853026443736,37.08576349402219,34.936892992308756,33.52672911961056,32.506042578954926,31.55859470889032,31.208090297229017,30.8536043275336,1838.93,1.0,55350.0,1843.850172413793]
["2023-08-03T03:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.34698741463353,330.2048611111111,50.11585954727265,69.864503477445,64.02419731117901,60.535590217688906,57.72322243174977,55.70210629062558,54.15747274100714,52.6103075260721,51.55885902184341,50.74550353885322,59.60164087974883,54.24142331466751,51.06882558119752,49.95092746290248,49.44,49.250648358993594,49.22147806118777,49.32029958102815,49.601417722315084,29145.839473684213,1.0,8133.8,30669.627368421054]
["2023-08-03T03:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.233173831376686,2.1944444444444446,30.23534895954917,41.81813071272995,36.804554258989455,34.29993835195394,33.01837665050911,32.18871366412025,31.648304822184308,31.162443594734015,30.72684756430466,30.28498690250751,39.3201391605103,34.621269226686955,32.72101270664005,31.66048618932143,30.889378349953056,30.50302015670104,30.36183985433121,30.22,30.226900425747445,29137.960000000003,1.0,410.2,29164.625844999995]
["2023-08-03T03:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.660911697811905,239.19305555555556,47.27494759824775,64.45283274035725,59.84064505248232,57.08114735757847,53.99144813400836,51.79068058424473,50.25253112683445,49.12127983975557,48.186861919683736,47.72547733410133,55.75976649339035,50.38999343040228,48.2387823455059,47.12751386780681,46.48084689371515,46.18947522613983,46.04918951466472,46.398535090446806,46.75666823580647,29133.339999999997,1.0,15434.4,30237.531052631577]
["2023-08-03T03:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.296062882196935,85.18680555555555,35.14441176831155,44.99290520459865,39.92275247848553,37.86022381462582,36.491716025781855,35.71071185000576,35.3352603487683,35.16356760455516,35.09831882481493,35.08135809544573,52.3466991454763,44.53876924242022,41.09817727445231,39.06939380897394,37.82076594080871,36.82855419483382,36.17687457689009,35.59125642908469,35.36853978284584,1840.1891379310346,1.0,181010.0,1859.8220862068965]
["2023-08-03T03:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.15267439784113,85.18125,37.24937419909202,51.42378198588026,46.357084011602794,43.564208167569475,41.58753088607637,40.16674599092658,39.165529139320554,38.49896495561833,37.985669606365285,37.57492946001815,47.544523933371714,41.95942119074502,39.78468112612809,38.67376423315152,38.00330440477273,37.538081057072205,37.20279320246464,37.10199329924103,37.12263027858959,29136.463125000002,1.0,11732.4,29578.66575625]
["2023-08-03T04:13:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.012897364905925,0.15763888888888888,32.19722623806915,40.69615841783826,36.79594624986508,32.43001712728707,30.213301185878546,30.552902808539752,30.88877096142776,31.22102613603546,31.549782478909034,31.87514824978767,39.99943943615238,36.93945882804964,34.367360791624264,34.06580670264843,33.761559277123744,33.454545032674915,33.1446870835102,32.83190491555952,32.516114142143046,1839.09,1.0,19473.0,1839.212278125]
["2023-08-03T04:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.44475044814787,15.14375,30.48591145263623,42.847949195845246,37.53792683731969,34.8633174238288,33.45868898072023,32.56969005354593,31.849254116760623,31.211100749429296,30.928156228293386,30.645890973839382,42.1836151287225,35.673205560196585,33.3254190249822,32.0552370323292,31.211696558664798,30.815527401391844,30.499109275431742,30.391306050065243,30.325087976486103,29123.39943181818,1.0,3376.2,29205.801875]
["2023-08-03T04:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.854043740650916,15.140277777777778,30.785733718212157,40.8746887752583,35.497574165970995,33.56735932083158,32.49972466018378,31.80392385197936,31.092556050882102,30.81124601195177,30.752807032577657,30.6942567910823,48.06727328813888,40.63307958175105,36.745578727479966,34.938765870295576,33.57791028198378,32.66264777500358,31.720987696522638,31.379350151823946,31.084361264595913,1836.0105172413794,1.0,55400.0,1840.274224137931]
["2023-08-03T04:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.51533111850443,1.1395833333333334,34.513992998015155,47.163666082499354,39.805431117862206,35.81771860681782,35.058217802099,34.51581838832392,33.964758243981485,33.40460875580579,33.716709817016714,34.118035774693205,54.54173599348628,48.923769826971366,45.96882838333866,43.00344648428297,40.92393384023173,38.73293575747568,36.41033182801021,35.29349274062937,34.90557152370187,1836.5008333333333,1.0,211300.0,1836.8926388888892]
["2023-08-03T04:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.1293308409304,2.129861111111111,30.125772196070443,39.632950130345876,35.411961124276466,33.40066806255167,32.2990987130477,31.620261808862978,30.98735487830056,30.632382393471797,30.33893568436715,30.085110939190177,39.98682430930809,35.07348496774993,32.806922200304975,31.563053351914135,30.77783096004226,30.36098995393034,30.286941511895076,30.212711584815548,30.166378645698945,29118.855,1.0,413.40000000000003,29146.901435]
["2023-08-03T04:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.51668536103147,85.12847222222223,36.53589229272609,51.31780910205036,45.83122371500091,42.930736162024715,40.840717417673794,39.27559906843928,38.25949629542759,37.565964211825836,37.071747515607264,36.735759437103034,47.476598698921926,41.81410002006267,39.479226935999556,38.223096263176906,37.472689528383725,36.979175409323126,36.65321785598223,36.54741450354963,36.510887596004075,29117.10546875,1.0,11852.6,29556.1131125]
["2023-08-03T04:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.37960613590848,239.12708333333333,46.94959730121046,65.20283589584703,60.275566312443004,57.13768035440624,54.07641389177466,51.869802555029544,50.22647071337846,49.02423298032351,48.17501151112455,47.49699714262287,55.59559890845154,49.937097377281404,47.721869674142866,46.73898573059486,46.230184477061904,45.95601800117362,45.869610454040455,46.17328948200901,46.54586127591017,29115.46,1.0,15437.699999999999,30215.2725]
["2023-08-03T05:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55484335798841,148.1173611111111,39.453009245291184,53.244308668325566,47.108435968514435,43.91816438810909,42.076393192025805,40.93282971691559,40.254928720072144,39.83992977797547,39.61248170999053,39.4936274818467,53.68657604070978,47.8779556034754,45.02068538555632,43.151279838518434,41.835455598014676,40.880327215297534,40.25088317677978,39.760548419737596,39.54802007040759,1834.1735483870966,1.0,626099.0,1867.2501612903225]
["2023-08-03T05:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.98738492211833,2.109027777777778,32.972828816789445,40.75606561154844,35.46528757168638,34.38331166086485,33.33925796948769,33.109050935130625,32.909592721628265,32.708918239248185,32.67008307558576,32.82198722308578,52.1510033078065,44.63514703471813,40.77386411168846,38.44646864464643,36.33664113229672,35.38819461450985,34.41361863233115,33.41062670272193,33.12337544557977,1834.301,1.0,4150.0,1835.18292]
["2023-08-03T05:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.878537823747344,330.0986111111111,49.97063670587357,69.94466912110987,64.08600064860164,60.50279859255363,57.61630558291908,55.631424233179416,53.90516228161109,52.219258325953284,51.24493232196264,50.544130527600274,57.93402772622397,53.44846966499642,50.56302968632488,49.501551414831916,48.96,48.74466889644868,48.801007422004155,48.86968298067283,49.34441580993531,29108.77,1.0,8145.9,30617.88592105263]
["2023-08-03T06:03:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.295597234019205,0.08125,25.294515077159488,27.765209979307475,25.999423646311104,25.056390655988796,25.09020776738788,25.1239793606797,25.157705619174184,25.191386724954164,25.225022858886877,25.258614200635275,28.851121680486223,26.76800536295357,25.534781429286873,25.500929866710877,25.467033307638324,25.433091572158755,25.39910447915961,25.36507184631494,25.330993490074007,29123.443421052627,1.0,1563.7,29125.33624736842]
["2023-08-03T06:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.440922760323808,15.08125,30.454708195937048,42.71904708077372,37.267356297813194,35.13780457849591,33.48044279215866,32.53050319663458,31.844059269835594,31.27566255131955,30.892814981784184,30.50932342131539,42.030283632067565,35.82213478963588,33.62361387623061,32.30240503552994,31.28446263364573,30.81364046975706,30.474993831919722,30.428256491276887,30.399999840561225,29123.44409090909,1.0,3377.2,29211.939602272727]
["2023-08-03T06:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.177887112631606,1.0805555555555555,31.18198302197826,45.71035634702461,41.166443048061964,36.5514143217955,34.782323688270175,32.96970718285154,32.46613210123535,31.95462213055815,31.43478992133793,31.23951792238519,41.42171478161341,36.4114021413505,34.1370245132598,32.580456948360464,31.82763131378456,31.54289335187011,31.255561536608223,31.066747973153014,31.124390770667485,29114.71754716981,1.0,17814.4,29138.842452830188]
["2023-08-03T06:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.392787207159547,22.072222222222223,31.469280514653853,44.603515684949336,39.374726547008876,36.870803725121256,35.229286667777565,33.793394312354955,33.10878165380758,32.45919785577536,31.918692614313795,31.69475702062287,43.0803954399438,36.79014309831753,34.253154039612724,33.11705529649041,32.291598404856224,31.746081325915398,31.559544821679896,31.37189919580277,31.242363513657132,29121.089411764708,1.0,49702.9,29235.006029411765]
["2023-08-03T06:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.45402140472396,330.0722222222222,47.53321544078673,66.51782571038032,59.29004514191279,55.42390891180643,52.67924764362796,50.65248154857428,49.512997934654805,48.77764326168125,48.287979342257984,47.78734158593418,60.00464467826249,54.454544705785494,51.69515084969136,50.074803787224425,49.212794311617756,48.37438853555985,47.85014944328617,47.50080342818072,47.40134101240599,1838.138392857143,1.0,54671.0,1909.9564285714284]
["2023-08-03T06:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36411780717992,85.06736111111111,35.19343474985268,45.082312971465235,40.057292239632304,38.00543911943882,36.62752847154909,35.858028755927755,35.45753491505214,35.23285224496282,35.148550057531764,35.1187946187742,52.29964116379471,44.876736258585325,41.310068161465466,39.23379622118871,38.00788150709054,36.99519314416074,36.321848401452336,35.696029234216894,35.44561394311313,1837.7175862068964,1.0,183308.0,1858.3005672413792]
["2023-08-03T06:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.415343375601566,239.06458333333333,46.951740865457054,65.27066404516677,60.74941601544588,57.302703358888465,54.02696970153365,51.75457821982251,50.07463830441471,48.92290453030665,48.03153243188376,47.51818682941391,55.233818127316404,49.80215777871924,47.88435095910476,46.91044876109116,46.40442074823426,46.13432635786439,46.004910731560834,46.215537087419435,46.59680960279979,29115.140263157897,1.0,15461.199999999999,30221.05486842105]
["2023-08-03T06:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58032247367371,148.0625,39.4728666732424,53.187334344853156,47.07951501773555,43.761436310075474,41.978859641355974,40.92171967163621,40.194372074606754,39.81673880143504,39.60933560785919,39.49753477651642,54.4714540368716,48.0655489726188,45.17352138943712,43.26875137928184,41.88449657247091,40.93496900331899,40.31757310954338,39.82857952502673,39.579712965417784,1837.2195161290322,1.0,626099.0,1871.4425806451613]
["2023-08-03T06:42:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",40.567289123726276,0.05416666666666667,40.56143709084975,41.12032825188687,40.37524876988206,40.39827225127662,40.42128261877238,40.444279894752405,40.46726410153616,40.49023526137976,40.51319339647622,40.53613852895572,41.662448395618846,40.81726843422181,40.719776288759725,40.697531059710066,40.675273664789174,40.65300408401473,40.63072229734964,40.60842828470184,40.58612202592406,1836.34,1.0,19516.0,1836.391615625]
["2023-08-03T06:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.051388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.47773119031701,330.02986111111113,47.779090927000354,66.63125506360623,59.329526857567785,55.75825469840325,53.08203167559455,51.033313828526325,49.82450032381998,49.09799319017745,48.67741224415218,48.02274078504968,59.234613226852105,53.73012824657558,51.12496558692863,49.67458827221997,49.109703183222216,48.447317976755805,47.93117711032706,47.53412486461649,47.629162158362696,1832.9855357142858,1.0,54671.0,1904.5442857142857]
["2023-08-03T07:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.44779062291224,1.0277777777777777,34.441438679192586,43.986494048369856,38.75746681906231,36.05927728273264,35.261647926221166,34.44555342555199,33.60964872045431,33.5024966927171,33.818534721271384,34.13164655773519,51.78971399756294,47.13415375508754,44.80847836627808,42.40200706537518,40.60275051394883,38.719975405774946,36.74084432276512,35.04551131422121,34.74455322433993,1832.876111111111,1.0,211547.0,1834.1640277777778]
["2023-08-03T07:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21934086635161,239.02777777777777,46.9657195165641,65.9430989769882,60.6185962249811,57.249947909430496,54.13779229226249,51.850404452182765,50.16071453451905,49.103134129729156,48.21151216802716,47.490693043275094,55.54618722544188,49.85373373709375,47.75478264295707,46.7495374905991,46.22936029398946,45.949524635454736,45.90000563502988,46.01981996543261,46.49231990839009,29049.873815789477,1.0,15513.5,30155.93236842105]
["2023-08-03T07:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.027083333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.419923260258233,8.020138888888889,30.464371281081473,43.574228383070796,38.05873940871808,35.65470729388182,33.810547079789416,32.648871472900765,31.895974055937156,31.373523999764032,30.91118848302077,30.688542618698946,42.62420359593244,35.77206405778606,33.09876582758194,31.302066634064815,30.97518065625718,30.64480800742769,30.478664107691362,30.4001214938708,30.321375428808253,29020.18318181818,1.0,8893.5,29090.196931818184]
["2023-08-03T07:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.288240481909796,1.0194444444444444,30.332412434114755,46.97334085697195,42.179376308497794,38.05062437746967,35.45113018786325,33.992564698364724,32.68728494437831,31.45431553181886,31.084637970991565,30.710510741438345,39.3873689715842,34.79994019751127,32.59904101577338,31.564122786954975,30.494101388167937,30.287485226186124,30.18382775824721,30.079813080413697,29.975437474134036,29023.409056603774,1.0,17839.2,29051.17188679245]
["2023-08-03T07:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91430986725664,330.0152777777778,49.80524745227058,69.91419147900146,64.19637814057513,60.397909083036865,57.73755759432958,55.71833788878395,54.00023608024508,52.41402881655611,51.28466406900689,50.460980796756935,58.65155060169293,53.62686342316709,50.46288620840825,49.35360910452157,48.7817175788251,48.53997589945545,48.65222766457851,48.88502837691258,49.18764469136417,29021.934605263155,1.0,8148.6,30541.26894736842]
["2023-08-03T07:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.72659292774737,1.0138888888888888,29.760563002401817,45.873160085459375,41.07028021358547,36.95390429547838,34.36980810912022,33.0417588432548,31.658047088439734,30.727695149753906,30.40879305368433,30.086510943401052,40.470660396416534,35.21945601045736,32.54280090376599,31.59088807765116,30.60938627949296,30.163915415598513,29.97791768944873,29.790758714597125,29.602416465338198,29009.701603773585,1.0,17839.9,29034.427735849054]
["2023-08-03T07:48:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.94806234533362,0.008333333333333333,null,51.6006898525439,50.13004730395364,48.614936924106274,47.05106312904134,45.43339070563891,43.755953200101104,42.01159232744744,null,null,46.165427742816455,51.36566990573659,56.08580364988078,60.43842070439024,64.49796914189433,68.316713545198,71.93301520028565,null,null,1832.771875,1.0,19525.0,1832.55]
["2023-08-03T08:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.52414900963185,0.9986111111111111,33.5022929440439,45.62107009049777,38.53408627277996,36.03887164806711,34.868992704700965,33.65847641850598,32.90248793086405,33.05123092492199,33.19930751181995,33.34672656912894,53.97153785839347,46.841615300405564,44.69312119289862,42.435989913928715,40.4998070951787,38.592870423755954,36.586676814695075,34.46389695233369,33.65933122098926,1830.087638888889,1.0,211933.0,1831.5793055555555]
["2023-08-03T08:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.786526312340385,329.99375,47.773274044744866,66.86618038632231,58.69306589568822,55.47768059055187,53.33992650128885,51.560283265232655,49.936180000846306,49.15049662059578,48.61455095087178,48.07080746303362,57.702145851382106,52.702268289088444,50.705224512560584,49.94792815007235,48.98415488186843,48.21640873541977,47.96715432270319,47.757160634462124,49.071501094816746,1831.9978571428571,1.0,54694.0,1903.4032142857143]
["2023-08-03T08:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.192825662321777,21.992361111111112,31.250465243011554,43.0265424637847,38.580573981525106,36.105357840840824,34.66185141883572,33.42030445702133,32.72104445154525,32.00651105634602,31.59979526751095,31.425615657082048,42.14410571036693,36.496865849419926,34.15368275420367,32.96363946836334,32.27942515755407,31.697431811037724,31.50872178182316,31.318874712117097,31.127869797694775,29040.77,1.0,49718.1,29153.509411764706]
["2023-08-03T08:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.98409446549959,0.9763888888888889,33.96488180315724,42.95305057427002,36.732594949999466,35.07833237769435,34.15583994575452,33.20773106371467,32.68243440757497,33.007856840862715,33.33010212478105,33.64926153825343,53.96142472401696,48.65501237546488,45.12448562313252,41.38129847289415,39.79711292931511,38.249784272238394,36.63716414021275,34.95021595928995,34.27778055077632,1830.4158333333335,1.0,213376.0,1831.91125]
["2023-08-03T08:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.906441634177583,2.975,27.906411787805656,36.07232081649003,32.72726882639198,30.50404794656634,30.03879818760923,29.58271748830366,29.128035988301825,28.69347225801505,28.262947567711528,27.95186473864712,37.70472562088659,32.72345948637711,30.798106655731658,29.66226628575514,29.10034627803685,28.621572206319605,28.313868088474575,28.02914320241308,27.868129308970886,29078.893684210525,1.0,2.6999999999999997,29117.766357894736]
["2023-08-03T08:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.63586764770573,84.97222222222223,35.48870945302419,46.30333141362509,41.34279217126159,38.64919129385131,37.192760972398915,36.34793210474682,35.873938849085526,35.519604058562706,35.43291988797326,35.38979476660593,52.045422841552366,44.94592411897791,41.38711601543699,39.231739301307876,38.094215233757076,37.088034299600224,36.516276017288185,35.93542180263409,35.70410778986977,1830.723275862069,1.0,183431.0,1851.0148258620688]
["2023-08-03T08:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.41395599530704,147.96944444444443,39.29842506635461,52.953768968454085,47.34334964412865,43.99144260955709,42.102712899135085,40.857071449338264,40.188284939315785,39.73438024729168,39.47200354576066,39.32304554685102,53.87936351075886,47.63721627874718,44.85754158371334,43.0359202125009,41.69515089607478,40.76238295500664,40.111938824179205,39.602242340714724,39.41439540197209,1827.8632258064517,1.0,626124.0,1861.4038709677418]
["2023-08-03T08:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.74449297259006,1.9659722222222222,32.730037402007525,39.31497273826841,35.333617483597244,33.46217682472669,32.87069413546692,32.63016378173079,32.3878471636775,32.3246737762738,32.46029394055826,32.59534983202916,50.87898587316597,44.497064422437276,40.29252114409822,38.18301952052505,35.94994713851458,34.96223255704461,34.28313381659896,33.59030847135513,32.88288889551454,1828.0773333333334,1.0,5082.0,1829.8499333333334]
["2023-08-03T09:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.39888608279427,147.95833333333334,39.29495488037301,52.99427528925022,47.41637613085384,44.15488361937043,42.40401560765984,41.26575684259538,40.27065002451414,39.79861979607642,39.49556525599767,39.3072385138236,53.79092302903243,47.60230571592103,44.85828273206498,42.99548847554606,41.673821187409295,40.73301927674559,40.08857326157653,39.5813274818696,39.39922646196227,1831.628387096774,1.0,626310.0,1864.9529032258065]
["2023-08-03T09:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.208528250695174,56.954861111111114,35.06999302319423,46.08760356451397,40.285710115640164,37.954328796550236,36.65487713229401,35.95824991971441,35.322323887592276,35.09864799405383,34.92730534299623,34.81670086329729,53.82521284793774,45.888072688057406,42.261143436410606,39.94688641041375,38.22000580187273,37.14431294299344,36.37858784508838,35.59639480619623,35.32153363798128,1830.2029032258065,1.0,788933.0,1845.3743548387095]
["2023-08-03T09:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.120479429617316,7.9430555555555555,30.13744444481372,42.91311789287904,36.769240335027305,34.33257374588734,32.62427756235445,31.94566204404242,31.330376580799747,30.878027189396676,30.418951815003673,30.226140545275932,42.35592756628049,35.79246142545017,33.45160561119862,32.11950864589361,31.447235622857097,30.81778287898686,30.522585770335702,30.224505664090245,30.048486535359704,29110.309431818183,1.0,8911.3,29185.611818181816]
["2023-08-03T09:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.866509175564527,1.942361111111111,29.861718461998983,37.151061451861636,34.08569295118208,32.184752166997384,30.993864834678856,30.653618926628077,30.340018301400335,30.124377105003784,29.90718110086012,29.80413904456017,40.413248908989004,35.09731200500078,33.15929523229042,31.87870279461857,30.884432168134452,30.32541989578255,30.166392333463254,30.00652197401987,29.919183385226685,29092.299,1.0,505.5,29129.98068]
["2023-08-03T09:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.832173628566434,1.9354166666666668,31.818950920607524,39.209402472139544,34.5316311453048,33.09838426973255,32.23460578167481,31.93445737837238,31.631461019089542,31.325534063336896,31.484581764690986,31.651300842223826,50.134907922612626,42.8514323689996,38.702911871119284,36.254425587183896,34.45122206882175,33.76230208793765,33.05902875946369,32.34046571651274,31.983555019235475,1831.9193333333335,1.0,5129.0,1833.4376]
["2023-08-03T09:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.496265875497052,7.935416666666667,31.45812984601829,42.81429254770132,36.971294171353044,34.48608142286327,33.375650519508106,32.33260692282738,32.02597593495733,31.716380606034907,31.40373326385365,31.168593736456447,48.37053703200701,40.230038752649584,37.62412096850951,35.60725106983127,34.42171485777546,33.193863570696315,32.31119813650663,32.02936901080412,31.74503793420207,1831.9155,1.0,114382.0,1836.0053333333335]
["2023-08-03T09:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.957616305993646,84.93541666666667,35.989006699206335,51.03081255028049,45.40644790565979,42.50299406021771,40.29831544977888,38.78873301483632,37.81609399127785,37.040715675412876,36.59343442170478,36.264220830223394,45.55516894060713,41.08959106925112,38.91790902935071,37.691212420239914,36.92916925863666,36.431272361190274,36.10213207566336,35.97858554279299,35.943830665070706,29090.6653125,1.0,12175.6,29537.1265046875]
["2023-08-03T09:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.466360765933302,7.93125,30.492444417788597,42.94027373710017,37.01404039103129,34.50323509792926,32.847386753484734,32.29406136593039,31.766625440887758,31.30236719238137,30.831118886470687,30.625560848781404,42.526902996405454,36.06779062153274,33.67667351719736,32.39278370489216,31.746445381244346,31.100440396660947,30.826056518369192,30.54920830530839,30.358771096403803,29098.29931818182,1.0,8918.0,29169.76147727273]
["2023-08-03T09:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.534384647768086,0.9277777777777778,34.522561346444625,49.610198913217346,40.01947321471689,36.55433801430291,35.19118985066941,33.77306705864608,32.782140778643104,33.22586155783661,33.66373417329507,34.09598393828844,55.401136232182914,49.73461050404815,46.803337894313174,43.67577582721486,41.71986327248316,39.74124986085269,37.65882220052505,35.45429224450536,34.944066945787405,1831.27625,1.0,213282.0,1832.7586111111111]
["2023-08-03T09:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.500642914797712,7.927777777777778,30.527393421153143,42.9320652923927,37.161984717825305,34.755159920767085,33.15143090963103,32.3990657827063,31.74492111990703,31.30968301164001,30.868308727068907,30.663937191449214,42.57010107291664,36.098830421120994,33.72271630852695,32.40767216586122,31.741126034311318,31.078955746712637,30.822195693887387,30.56327869320401,30.39036457300241,29097.558636363632,1.0,8921.1,29170.60625]
["2023-08-03T09:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.532502576205573,0.9236111111111112,30.53033988979631,44.5554033550762,41.067686297114,36.086962768456985,34.23984024281082,32.73097186642127,32.02391532757682,31.30089114538368,30.560766025780627,30.486989717245134,46.2541575261222,38.0425418918747,34.847483900434064,32.40985942770495,31.891478050619252,31.389383933321962,30.879126852517263,30.61682394854578,30.573618746423197,29111.211603773587,1.0,18036.4,29141.59075471698]
["2023-08-03T09:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.92120448690165,56.920833333333334,35.01300240453965,50.19552457163363,43.83535729089392,40.9334367634031,38.90736030234599,37.542000025833794,36.62807674226255,36.01427094115106,35.53295163044226,35.23884447059001,46.72373705368493,40.776872916776384,38.15183137664088,36.77958121828248,35.83914650358269,35.39062271974355,35.03585871724796,34.87461142591956,34.84854092738714,29120.04846153846,1.0,86039.4,29440.12423076923]
["2023-08-03T09:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.26595427262043,147.91875,41.53950477297265,57.0358280846574,52.03892779928931,48.98259660873539,46.57497303449711,44.991911050419354,43.906428893796416,43.05089517862473,42.400494104156266,41.90048775428138,52.2220274893846,46.7623397344686,44.36937228850984,42.95178338672909,42.1207923571237,41.53111454046325,41.29347504779196,41.24308376031916,41.26731617891847,29116.47,1.0,63610.5,29865.102195121948]
["2023-08-03T10:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2623071642227,238.9111111111111,44.273491173098115,61.57614897573791,54.53186959150514,50.82913748341292,48.25445068511364,46.73206980640906,45.803056949631554,45.1382002760303,44.71713111478986,44.388299320522385,56.82805964643211,51.308812418378835,48.7909460213118,46.947200088943745,45.8368791351912,45.09374106384586,44.616348566538456,44.34614161270203,44.24472367301706,1833.4586666666667,1.0,298741.0,1886.903]
["2023-08-03T10:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.863820855645766,2.8854166666666665,27.846572872101312,36.19867238254086,32.72735384839671,31.35092515778079,30.188383402542907,29.243905827762067,28.78132401576096,28.340143482402528,28.098596848720923,27.854955701467855,36.23722352843792,32.057625664910475,30.443840985650983,29.495352519116054,28.900621003953173,28.56616182456184,28.409390489161396,28.244677024163963,28.04630105362733,29146.72894736842,1.0,31.3,29193.14977631579]
["2023-08-03T10:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.68067723808394,238.88055555555556,46.44202631683184,65.92805959444202,59.64269767464489,56.031229286652774,53.30825600023922,51.22777627780816,49.66476205454995,48.60303771346883,47.747029794117694,47.02165033784278,55.62942136359269,49.62021053641826,47.504482721494206,46.38540093657884,45.74193068162108,45.39858873747586,45.31442390252111,45.46755068373561,45.933824961565804,29149.538289473687,1.0,15543.4,30271.31697368421]
["2023-08-03T11:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.623936985217384,1.8694444444444445,31.6102715373546,39.240088701356456,34.84438904341364,33.44654374440228,32.26655958624681,31.922595610334344,31.574884852823452,31.223302138582042,31.16487471766355,31.388374943557828,51.49246061088331,42.57534141490523,38.55422808001991,35.53346730459006,34.35755174434163,33.559488677070824,32.7419791501335,32.04944241558566,31.830602770404344,1834.6879999999999,1.0,5161.0,1836.4372]
["2023-08-03T11:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.04246669060892,0.8597222222222223,33.03620746322977,45.109415937769484,38.85160210911139,35.99224532046426,35.02162344989678,34.02332280839481,32.994831122194235,32.62890733302533,32.76521175130579,32.90095148272554,51.76537353115292,44.74701236161158,40.06980562928259,38.50402933460341,36.88672295312886,35.19517559896195,33.43840123058702,33.30490076552346,33.170863014775584,1835.03,1.0,213653.0,1836.2486111111111]
["2023-08-03T11:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0735270201966,238.85902777777778,44.18635962918332,60.894564548003046,54.32613895046743,50.81556781860528,48.40291870356983,46.92386965641838,45.82259491549502,45.12361319572371,44.627335127033305,44.37636517706119,56.71326284057931,51.001915641909434,48.57278152838531,46.80388871172113,45.70959028013392,44.9530520505558,44.4601103932784,44.17284464684452,44.076857415905806,1834.9891666666667,1.0,298741.0,1888.2591666666667]
["2023-08-03T11:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.62781339492586,1.854861111111111,30.623190502673673,38.38477132437516,35.28890370563878,33.32345177536907,32.43518241233565,32.19085944583593,31.944667874336105,31.49730721192384,31.010412460681575,30.565158563551748,41.98602359978839,36.25481326468229,34.097801072452455,32.8261332497129,31.87614240086879,31.3842319159864,31.06076230940671,30.738925707626926,30.681112677199717,29120.307,1.0,582.5,29155.9886075]
["2023-08-03T11:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.043850331104224,1.838888888888889,31.037396790335094,38.78975167617521,34.19988958552713,32.7972561689563,31.574149779566596,31.21592000566675,30.85353122898359,30.486835139048885,30.354920423440447,30.69682844183791,50.90502769656197,41.999036319982736,38.18447401080449,35.02675608297224,34.14963607707826,33.24938565895223,32.32407228674306,31.70057784143607,31.37194038818569,1836.2926666666667,1.0,5160.0,1837.830333333333]
["2023-08-03T11:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.073648494593684,238.8388888888889,44.13566987114828,60.88584376432154,54.32543164911422,50.76031040135828,48.37268442569625,46.796299443006376,45.768263612446134,45.10462278697754,44.54648406415343,44.25027300103349,56.7603313447156,50.975721539233994,48.53198397641957,46.73632823064243,45.65148658124096,44.856192092188394,44.37184298119365,44.138253672665535,44.075413483730976,1836.2906666666668,1.0,298741.0,1889.521]
["2023-08-03T11:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.015275306355093,7.8381944444444445,31.03556890062339,42.997428726373776,37.88101881795292,35.538460709716595,33.86006231535908,33.01567144161604,32.24471959233094,31.80399582925937,31.357078305018216,31.139915812104707,43.676333744947044,36.73089644120299,34.449234005995386,33.06256791309078,32.39286914268436,31.737454667457165,31.430368190774214,31.120251612838292,30.930982776492524,29113.65056818182,1.0,9430.8,29186.140909090907]
["2023-08-03T11:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.720798688347926,7.8381944444444445,30.670710453908995,42.07277301982203,36.014096410526705,33.59756062056871,32.45383811965428,31.269696673874982,31.052278249231126,30.833326756274563,30.612809300205058,30.39069179275532,47.925017565743154,40.16244728037569,36.81828589660803,35.028827474335706,33.80729219076371,32.539933256178784,31.93121228275617,31.515971732260883,31.09518661482667,1836.0521666666666,1.0,115773.0,1840.2871666666665]
["2023-08-03T11:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.362685956131784,56.83611111111111,35.444841468544624,50.62846131217409,44.59379433433588,41.44636062356663,39.41533330420872,38.037445472349404,37.24423712851623,36.547812017272676,35.97846582930992,35.66937923982321,47.22642111145006,40.94999056759395,38.37576509575282,37.06020262042162,36.091812010712545,35.73084384621844,35.440909372402636,35.314922786671524,35.299415989939114,29108.98525641026,1.0,86086.5,29437.71384615385]
["2023-08-03T12:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34577168669543,56.83125,35.428953387816335,50.67854514351096,44.61695646955673,41.44787211202545,39.40666849505122,38.03814587919987,37.245674626638134,36.5427916452117,35.96352008752949,35.65538254845943,47.16271398175531,40.937146572497916,38.374726395242185,37.05276121621172,36.055237573909515,35.6878847741922,35.401828308620175,35.28625515493171,35.282404546299006,29123.198205128203,1.0,86092.5,29447.746025641023]
["2023-08-03T12:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21953713444359,147.82638888888889,39.124578724776036,53.2902377723609,47.16512373686666,43.975382479015934,42.09531197830642,40.79350879224088,40.062808878492994,39.59117291994364,39.31324464995204,39.15513727859504,54.136400368715776,47.60762028424024,44.69511141697352,42.81460856008835,41.41198438375979,40.530376186277884,39.92231674322448,39.432033966353345,39.220912741975916,1835.1598387096774,1.0,627290.0,1869.6706451612904]
["2023-08-03T12:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.458398768850266,14.818055555555556,31.395779093326812,42.78247412447537,36.88675734924304,34.393465302004614,32.92060232983425,32.32661824724177,31.72189467777212,31.45640761848772,31.387937699637522,31.31931809302687,47.94710084290084,41.026248065671744,37.642926842627695,35.55773423477208,34.04861885772228,33.166119425148736,32.25948712127976,31.93121978787888,31.664629511099246,1834.1117241379309,1.0,56371.0,1840.088103448276]
["2023-08-03T12:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.218898068915706,147.81805555555556,39.125477099675905,53.295427406970624,47.1536747794865,43.94708134323027,42.10504215860537,40.80331662143393,40.07598895326467,39.606391056690306,39.3355564907648,39.1805743057338,54.149803854134625,47.601330119853245,44.687216772461,42.8023778841077,41.397383434387756,40.54588743894097,39.93966344818002,39.443057653313346,39.22031545837416,1834.1132258064515,1.0,627290.0,1868.8224193548385]
["2023-08-03T12:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53713960041062,147.81527777777777,41.85340286452188,57.44121405139443,52.374458442911774,49.46816336366259,47.08026081743752,45.50373531580828,44.31963597808328,43.47766505513626,42.806047105884105,42.1995858995965,52.56216607479245,46.97740511251504,44.45774908199781,43.162175282741735,42.33513930420488,41.793654544290455,41.567901223633974,41.47816386472039,41.54132528220001,29096.260975609755,1.0,63620.2,29840.524024390248]
["2023-08-03T12:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.48164094727329,147.80416666666667,41.77243909198097,57.486333882871484,52.395674811040465,49.444246817148844,47.002371998937775,45.523228303715854,44.347731717493055,43.46758725221569,42.74507905620228,42.12502036573605,52.477241690469974,46.891661979614376,44.34774855302775,43.044038824428775,42.21641539905134,41.67378877928241,41.43033754182547,41.39216571987579,41.4872948653846,29080.958658536583,1.0,63620.6,29833.275975609755]
["2023-08-03T12:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.12740317931704,238.79652777777778,44.204939435736286,60.949492100975924,54.23637203072758,50.6805790611863,48.256015930633595,46.81608734921457,45.862563891531465,45.14533314926155,44.648283765387895,44.3347184768194,56.035282804362076,50.913205429485956,48.467795081209935,46.739118375825726,45.653922324857994,44.85991645075298,44.40349247531606,44.19181132863142,44.12832384747481,1832.9428333333335,1.0,298741.0,1886.6391666666668]
["2023-08-03T12:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.67423307696036,238.79513888888889,46.55773193581051,66.09711059377825,59.948144890181766,56.17538144652855,53.61792965072705,51.575516328822644,50.00701339701151,48.89894277649389,47.98553940263685,47.20976784985412,55.7010725221125,49.667778556624256,47.366156197352765,46.29870791762909,45.638204025321436,45.31788831532803,45.20458737605142,45.44642331549005,45.94107531101187,29066.226315789478,1.0,15543.4,30189.631447368418]
["2023-08-03T13:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51849351989181,329.7875,47.78641894298937,66.33177010458928,59.331245852473245,55.859426825063515,53.102759785203865,51.03368548717485,49.81570597606883,49.01847997984848,48.39095995012384,47.98331430932831,59.00027030180687,53.66477755045291,51.2279435020827,49.879032856394275,48.98287942769677,48.35323858509031,47.89668828661398,47.56236462584038,47.661207625981646,1834.138035714286,1.0,54731.0,1905.2892857142856]
["2023-08-03T13:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.328971960310426,84.77986111111112,35.162128670187485,45.567074370280416,40.55852394236705,38.273268530112716,37.00294219872193,36.10259884300093,35.551542039654045,35.159520188051694,35.06672709406784,35.06249370523147,52.14790605243257,44.84446919003577,41.302618320404854,39.23428851015345,37.96773344108206,36.92602962958906,36.274452888200926,35.65476514355318,35.40930992547954,1835.6187931034483,1.0,184138.0,1856.8276258620688]
["2023-08-03T13:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.37705316933504,329.7708333333333,47.63122544774611,66.32419485106102,59.29989801566435,55.76869867893337,52.887494629373805,50.80688556797259,49.60770681879737,48.82229700043887,48.17183821538747,47.79687476767369,59.34303113384957,53.830005981847144,51.43339192075653,50.014612334615684,49.003701898362024,48.25536458511331,47.74627075083991,47.41508650323648,47.45623823875297,1835.51,1.0,54731.0,1907.83]
["2023-08-03T13:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.506434700764107,2.7680555555555557,27.496528365780883,32.820663504689946,30.172452792893225,29.162367685690974,28.116018041883102,27.865749544780513,27.634001957875135,27.40029435468273,27.28800298554214,27.392883124922637,42.545725494736665,36.00025274103427,33.08216588407703,31.194839061941295,29.938317485068463,29.180895336873846,28.403282406905294,27.70503043614879,27.600560432262437,1833.72875,1.0,641.0,1836.412034375]
["2023-08-03T13:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30261132897679,84.76736111111111,35.125519825497754,45.50197774786823,40.604824666327595,38.3917611626514,36.97497463055383,36.056899933442295,35.523703795379824,35.14734835299074,35.04976555220571,35.02432242886485,52.24769271776146,44.90313620777922,41.2978924181588,39.19194176728991,37.90611775023228,36.857741703700434,36.24366096480986,35.64896242058875,35.38820894504259,1833.7910344827587,1.0,184138.0,1855.8953999999999]
["2023-08-03T14:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.88614159619165,7.746527777777778,30.849233420826412,42.18421338941581,35.96659774523348,33.40499148405277,32.28317973649212,31.120956472249905,30.912696729715854,30.85788244136119,30.80297061041921,30.747960714295047,46.564309753446395,39.62789460706025,36.08506858857104,34.58079090555362,33.233377127254165,31.862884163936705,31.613071630094662,31.361269243041544,31.107428681580082,1838.3646666666668,1.0,116927.0,1842.9103333333333]
["2023-08-03T14:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08980572219272,84.74166666666666,37.175235087539804,51.82460230791701,47.19815928664175,44.13229100870947,42.07089683884141,40.62270883433721,39.456641741636524,38.627578063453484,38.022259427940156,37.541141062532304,46.81337083522321,41.790066657325895,39.73666679942905,38.61145362823836,37.93174141809459,37.490759347723085,37.200967640759224,37.09989062288029,37.08409714336513,29191.228437499998,1.0,12253.0,29660.0780609375]
["2023-08-03T14:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5045421723018,329.74097222222224,47.673779426269455,65.8688480533364,59.4163529702845,55.61980385846699,53.04723168083738,51.03313767822241,49.78337223994237,48.92469132042154,48.28979687928613,47.90362780642861,59.22831940564725,53.91140157957184,51.37357831904657,49.84042104110208,48.90582861339958,48.24499094299695,47.76399333388753,47.52455104683595,47.54881923832174,1836.2035714285716,1.0,54734.0,1909.0817857142858]
["2023-08-03T14:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73479809211506,56.74027777777778,34.57399098795455,44.654702847737695,39.309129580410314,37.208226690415565,35.95647634719305,35.217926956497394,34.54256229858596,34.37975391953497,34.33064543970129,34.2814666116429,54.08719552722252,45.50451342565112,41.87395401708393,39.6406426911553,37.78584055477934,36.80223741728372,35.9502158156464,35.17211097385233,34.87430547222407,1836.0154838709675,1.0,797243.0,1851.9467741935484]
["2023-08-03T14:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.72161762798307,7.7340277777777775,30.734664736462364,42.32970843893711,37.019219226814265,34.7217499225585,33.221053045283085,32.57447861816618,31.920677107874564,31.509064778530135,31.092003785700744,30.803849023579154,43.36290779198633,36.35310099964897,33.86206401201282,32.486092568638966,31.771217159268705,31.240129350782407,30.9777170416255,30.713062764374598,30.66523723336975,29169.647613636367,1.0,9466.0,29241.778295454547]
["2023-08-03T14:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.72996726308563,56.734027777777776,34.58737235562677,44.74670089986465,39.372555376911805,37.2877961180902,36.05566372825837,35.343730237322255,34.69201335962643,34.50391632716154,34.41202582417271,34.32032166666103,54.01765947615499,45.39788214558199,41.738721441510926,39.48890179159054,37.625259193947954,36.66847346909713,35.86349635223594,35.115380412726665,34.85239371928423,1835.56,1.0,797242.0,1850.9041935483872]
["2023-08-03T15:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.29055004412674,0.7083333333333334,31.307525257750036,47.13415596993207,45.01309686688485,42.803501814134734,39.4557297298728,36.350475485802875,35.031281655366,33.660426628181774,32.231319351910415,31.5117624514581,39.916187274192154,35.01566094948776,33.047333867210696,32.185571618477795,31.646872197838494,31.098842734167505,30.690118278068844,30.89608720986969,31.100692111878985,29387.469339622643,1.0,18177.5,29414.171886792454]
["2023-08-03T15:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.289257389309807,2.704861111111111,27.27406915710673,35.29576075194362,31.549394963748295,29.52795598037907,28.61238547406385,27.666532501447232,27.380042241475035,27.28960268203732,27.198862401614516,27.107818380320854,39.913731448456865,34.262285458478814,31.937285601937404,30.53312191673898,29.670749982525003,28.782551573280784,28.296099231598852,27.959555485684344,27.618911169516323,1843.6040624999998,1.0,1033.0,1846.353953125]
["2023-08-03T15:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93619991785222,329.7027777777778,49.93417209632054,69.84886729275601,64.14498064084314,60.38433477455099,57.60386468287643,55.548842698462266,54.07578726370662,52.526089610411006,51.43172646489259,50.566456167598595,58.25221968693336,53.464219491259044,50.44233332027994,49.39014347541225,48.867088648099106,48.66213889393737,48.66597645402934,48.81607071954564,49.32826141288832,29315.672499999997,1.0,8173.1,30890.01855263158]
["2023-08-03T15:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.88582782881053,238.69861111111112,44.042555809797605,62.35300997049743,54.78774461122408,51.041657627355185,48.44956976774522,46.89445676294348,45.86562561748246,45.05589416924886,44.346119817966304,44.13906902451231,55.768878329463696,50.835382126455805,48.42472322113458,46.78856616817026,45.70892211721599,44.90859808787842,44.3522259710949,44.01650177273942,43.92706909522889,1842.3436666666666,1.0,299349.0,1897.7740000000001]
["2023-08-03T15:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.0462083886052,1.6930555555555555,31.075513276348502,41.09282334070469,38.110446957504266,36.10628951228342,34.56727441787934,33.35051902417608,32.67885102225212,32.1218760220782,31.630393935570332,31.354852625933802,40.288121136404804,35.29900867042521,33.29161967734134,31.927816324063176,31.41383169259254,30.891296314624746,30.857539176573642,30.84454838518578,30.83155212016347,29277.259249999996,1.0,623.0,29311.545399999995]
["2023-08-03T15:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.60005025406402,21.688194444444445,32.66427810793077,46.147509869234504,40.9891810760186,38.500954117050746,36.59021076221759,35.28233317059441,34.332899687269105,33.73700884841061,33.13040191635756,32.852717072420326,43.682488680455606,37.945174285898005,35.121840796591776,34.155395168447114,33.267020190953325,32.86610517394477,32.66396056791447,32.46055715263902,32.47540144219305,29228.53044117647,1.0,49861.4,29362.01455882353]
["2023-08-03T15:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.102914776397085,84.68472222222222,37.279762384831464,52.754156930389485,47.51693879826274,44.46190678129116,42.54720668281131,41.044448971595074,39.8562435722065,38.94873647589541,38.278005554032006,37.709714416566705,46.86989500282412,41.42979961694406,39.331480135109956,38.234968393373975,37.6182366068833,37.23312542600824,37.01238428521176,36.985480092029086,37.0704762315968,29242.111875,1.0,12444.5,29721.906915625]
["2023-08-03T15:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.88213106027771,238.67777777777778,46.788926635825774,66.72699122271378,60.48457358185895,56.9342099448805,54.356349529633725,52.16111794780685,50.62564253224846,49.42725345361636,48.42036648294342,47.51389480983431,55.3167034214658,49.940913803992316,47.76627203309249,46.61564897697635,45.95023041470814,45.56989683335477,45.50287222616569,45.66889658274248,46.14105012193063,29237.896184210524,1.0,15548.1,30382.409605263158]
["2023-08-03T15:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.97988907932608,7.670138888888889,32.0254152503411,45.66721542531439,40.82462522634165,38.247717922586105,36.50370321261177,35.20607997500542,34.337430892888406,33.57036260898778,32.94734419382727,32.31231550282526,42.25552010581845,35.9952341765929,33.759674289043055,32.700970177414234,32.03276933840256,31.771570477995986,31.65245273273328,31.5541045496871,31.79061543866926,29241.482727272727,1.0,9735.699999999999,29317.198863636364]
["2023-08-03T15:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.78952937143195,0.66875,32.856279576815176,51.56111532811861,48.62328015653664,44.45501680686944,40.89336972982458,38.62040714974042,36.21519630443388,35.40547516249766,34.576797127492824,33.72776493794621,44.341257033524194,39.19926219699378,35.99232721837975,34.882401973522015,33.73597955136067,33.2652120496046,33.11226813679169,32.95861449788844,32.80424115991793,29231.214811320755,1.0,18044.0,29257.34358490566]
["2023-08-03T16:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.677379204704504,2.6645833333333333,26.66479982449472,35.24717849985382,30.745955413346117,29.05850837673084,27.702250627277337,27.097703471709163,26.811244571829686,26.521691830278375,26.22894278445173,26.392580532520196,39.01585600047629,33.1704909846281,31.34163153730135,29.676288200744644,28.986162529399056,28.279200041511434,27.554104808447367,27.21107380837488,26.937641824059234,1837.8309375,1.0,1074.0,1840.208675]
["2023-08-03T16:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.435300012978352,7.660416666666666,30.40020522049647,41.24418740688722,36.02542423481359,33.26034985217619,32.14240087404105,30.984141033857195,30.703078890343004,30.587900647579477,30.47228706063527,30.356233155405274,45.113551705855095,38.65993291168324,35.180084939234185,33.90269063741044,32.57524349226238,31.40466582594151,31.156589627976484,30.90652227044002,30.654415023945216,1839.2376666666667,1.0,118184.0,1843.8488333333332]
["2023-08-03T16:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.38169556668345,7.651388888888889,31.422176861135032,45.834897856417186,40.79259292988311,38.050283965289765,36.164181372764084,34.76792737889305,33.81998337884848,33.010656446168746,32.34753739060545,31.670536962076486,41.793919889766194,35.21444589355914,32.82563949769278,31.95486896194922,31.39870324438072,31.199168484701232,31.08618964204309,30.993709543309226,31.209151785192606,29236.223863636365,1.0,9745.1,29314.13693181818]
["2023-08-03T16:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.745892352701205,84.64861111111111,34.571030361975055,45.986770147200254,40.369591220543384,37.90845294573085,36.486884984576804,35.657292485459955,35.08005279473839,34.676451340225405,34.524691688757336,34.51639581810518,51.788286861004835,44.425137221824244,40.91248411533355,38.67876284714245,37.32556915331698,36.35576509300864,35.663239092780884,35.09808704877531,34.83559869857498,1842.659655172414,1.0,189608.0,1864.9847103448278]
["2023-08-03T16:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04927440954377,56.64652777777778,35.15562972950008,51.77305700525172,45.286175803413094,42.147399874855864,40.04159648086552,38.4887168858615,37.419283972241445,36.62632224352656,35.99265919748921,35.55111514219328,46.617371150895075,40.02428750083815,37.557230547705025,36.29396113416289,35.52243287342469,35.117574616757956,34.924344736469045,34.84020655762578,34.96554295695705,29275.56243589744,1.0,87001.7,29618.863846153843]
["2023-08-03T16:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.662753830804725,329.63194444444446,49.89395335792962,70.56285372244729,64.35672989451879,60.675857937530076,57.779072798199124,55.59543781926526,54.02238797982268,52.35995469579515,51.29121980615727,50.51256945283295,57.8109996301475,53.04023222830363,50.1269496733365,49.31137113576085,48.84320973648883,48.58937762082625,48.5171359249198,48.571408018918035,49.35148701420587,29283.080657894734,1.0,8173.7,30837.06302631579]
["2023-08-03T17:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.18060239920388,2.622916666666667,26.199564637846542,37.01666412634824,32.0207018783978,29.501651402946596,28.62433823823927,27.719272062110022,27.002372782127125,26.803944212126368,26.604035686124867,26.40261358749221,37.07209559486585,32.545132875394565,30.22961751371813,29.104644787276364,27.934403902023263,27.4843251027472,27.149462295482383,26.81041736926412,26.467029604669634,1850.576875,1.0,1118.0,1851.78156875]
["2023-08-03T17:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.28374779285564,14.618055555555555,31.30781671809185,44.584098688889306,40.070442525769124,37.545587973690935,35.79471399562102,34.426720828506035,33.407796429876115,32.72776258501333,32.11224447422952,31.692359096136926,41.840585558114704,35.90640001544244,33.51263904069177,32.475573473057224,31.78650514335241,31.25465472731044,31.18093514553775,31.11388809022093,31.210932929993987,29314.72852272727,1.0,4974.5,29412.92909090909]
["2023-08-03T17:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.62355596187309,84.61111111111111,36.78370052052899,52.57695407513798,46.76645701730476,43.77203676766272,41.61120004232617,40.1559489934187,39.025158618988534,38.18703789126739,37.58392671392122,37.10810778683671,45.886785600651756,41.0208919568297,38.85779775841646,37.83278507871993,37.19357961894977,36.81548993274832,36.5934403706246,36.499722890620376,36.59052252201605,29321.9753125,1.0,12472.6,29785.13955625]
["2023-08-03T17:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.701222981841113,2.6055555555555556,26.72897471394246,36.94800563266188,33.413880795800566,31.721122944222405,30.10828866306565,29.086920809616032,28.273436796824786,27.74099696866882,27.19920687014603,26.964920947735823,32.28109165644751,29.271204947969338,28.101331241358203,27.343642128384964,27.02981684194147,26.71230488319225,26.61359374097834,26.55800397832564,26.502297613899056,29289.585789473684,1.0,110.0,29321.581202631576]
["2023-08-03T17:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.20751679094738,238.60555555555555,43.19436628468828,60.533516597892415,53.290471409029,49.47577306088519,47.127604030999514,45.67403301366704,44.71541135824713,44.030866436360924,43.51703855846925,43.271018904488024,56.08506146167498,50.819193850153816,48.1496823238908,46.320267300958704,45.17681607771463,44.32204236097392,43.77158868496968,43.383501805187244,43.19754795269998,1852.1596666666667,1.0,301283.0,1908.2578333333333]
["2023-08-03T17:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12338661853582,329.59305555555557,47.419342317574014,66.16333961906037,58.31077241143926,55.081576166093654,52.50235743907538,50.508651826191695,49.400033001560054,48.62726193556592,48.1029141361217,47.630545795947405,59.34624398266751,53.75838334973039,51.219618108607726,49.63577533841011,48.656645172129366,47.95997006793,47.450885014472085,47.11858645268227,47.187860344570225,1847.2932142857142,1.0,54755.0,1922.287857142857]
["2023-08-03T18:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.633421449143384,329.5777777777778,49.807930842344426,69.34647563926661,63.88735106047578,60.36990636453475,57.518959665653796,55.47286666124087,53.92309494924141,52.12298530885849,51.16588041864696,50.393466990936936,57.60033927424912,52.97908032868123,50.00739652016381,49.150078387496755,48.662712348821096,48.42380506637318,48.32620457142824,48.57658978725365,49.242244372325345,29189.296973684213,1.0,8174.8,30740.885657894738]
["2023-08-03T18:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.964282923350424,147.57222222222222,42.39634811602028,59.2057863844146,53.82567791654215,50.58531889769948,48.23942699497363,46.48116429131197,45.226736297575016,44.27833310391328,43.52609304540582,42.86401384390257,52.09900046899243,46.6529155468004,44.3313476357334,43.03581879849402,42.26830104684499,41.870292361867165,41.701341048652985,41.749442005572604,41.978754158072036,29171.581707317077,1.0,64729.7,29931.68195121951]
["2023-08-03T18:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.801951651756546,84.56527777777778,34.65517855769416,46.22128900506267,40.537840992434404,37.82580884644079,36.53526310664451,35.81767180199206,35.27930575816828,34.86825576978191,34.68784489253794,34.637715223569394,51.17779244699083,43.950819672675046,40.51114479881724,38.442685161341494,37.145991733807094,36.23598934308037,35.60966850931038,35.09593666882022,34.876253895218625,1841.961379310345,1.0,189645.0,1864.1235603448276]
["2023-08-03T18:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.606624537523775,21.560416666666665,31.690299986321875,45.61905245723404,40.41229034524907,37.70318196977574,35.80435846411352,34.38194090547838,33.518790356348106,32.848085213899594,32.174240952588185,31.9333574392355,42.770038331612795,36.747953452589066,34.01056951373882,33.19054931002848,32.3501779174771,31.93189502606998,31.703220573992873,31.472884671897127,31.445022287535036,29192.890882352942,1.0,49863.5,29314.751470588235]
["2023-08-03T18:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.649552279929647,21.554166666666667,31.645054886553957,44.355897805725014,38.23972164178076,35.81129115257643,33.73313190442378,32.77305745253375,32.205624797599164,31.83739677932123,31.615683504538925,31.63031946167914,48.872729446149044,41.30429198387719,37.746852007871624,35.750630652540075,34.275734595677385,33.50112585536655,32.7192834642491,32.32282674166089,31.92144650119997,1843.382,1.0,430146.0,1850.5965714285715]
["2023-08-03T18:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.764721309024576,21.550694444444446,31.83600152788631,45.34419318399611,40.260486336191995,37.673203453343426,35.80879265186824,34.30623443187622,33.48335597825493,32.866790336663854,32.252959090998765,32.04518166493328,42.812798668394684,36.86240843269634,34.22406128991193,33.37137501126969,32.5517427648903,32.12300367014566,31.899670425250626,31.674762535605975,31.625474691949385,29195.257205882353,1.0,49863.4,29309.54073529412]
["2023-08-03T19:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75835890940172,147.53125,38.68720244525201,51.92243433353117,46.7960243469893,43.3458483464911,41.64706573008413,40.46633870366437,39.68988906591467,39.182547180371294,38.87472093010367,38.69925980077889,53.50083403994731,47.11951957928493,43.9807224640997,42.179792238257455,40.93033014551299,39.93973384505451,39.39446417529554,38.966021279044845,38.76234415272382,1841.8516129032257,1.0,631856.0,1877.6911290322582]
["2023-08-03T19:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.500136492809336,14.529166666666667,30.43271092802387,42.41713144393124,36.53615165788518,34.03320349887834,32.532311490283846,31.759094727020457,31.139924023636922,30.69141360224738,30.605408080136904,30.519160188301434,46.58521785260503,39.67123387841494,36.2455863123851,33.87814846403354,32.97363047386469,32.1121375188585,31.452448971317533,31.111734805208624,30.767247827615748,1840.898275862069,1.0,56666.0,1847.0408620689655]
["2023-08-03T19:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14075903027018,329.5263888888889,47.36579744866624,66.07470701425673,58.902162269308924,55.2283108923257,52.65266503599264,50.614933426352735,49.36396012269617,48.535571264902934,47.99967594091445,47.68627729892431,59.48921373767593,53.917840027406264,51.29111369555898,49.682420556232415,48.70240730289883,48.00502347027853,47.51950020506634,47.14994569419557,47.25177277262492,1841.03,1.0,64264.0,1915.95]
["2023-08-03T19:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.69782829947717,0.5083333333333333,34.80330902989894,53.68299258666563,46.58761027221267,40.77522638977176,39.44208954003365,38.06228799521812,36.63054882987448,35.140524294960535,33.752430954728,34.284992544183325,50.02198950489452,43.46930971546716,41.275426153162364,38.95819196409288,37.32133053938626,36.83034817647617,36.332731529170744,35.82820416851972,35.31646991860129,1842.947638888889,1.0,214443.0,1843.7974999999997]
["2023-08-03T19:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.882024831525367,21.500694444444445,31.92220521077727,45.27141849061711,40.405258146958175,37.97663477739364,35.967550913277194,34.592019428331746,33.61154697790812,32.952383457555186,32.2797624033912,32.043651454869355,42.94291119873247,37.298781337203316,34.53433725111998,33.58340641316309,32.60475307756945,32.26378887957958,32.032668833797935,31.79986906208038,31.800521867344273,29264.68,1.0,49873.4,29383.769411764708]
["2023-08-03T20:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.25971103243756,238.4986111111111,43.26634873204793,61.44270364729254,53.911063299941645,49.95307818945999,47.40989191438897,45.8666051047065,44.870962114996146,44.1670518221261,43.67927842540071,43.36486799085306,55.387874305690524,50.165671830473,47.73265043906397,46.01851068957965,44.97083215960089,44.17225209111987,43.720900059606386,43.415254321203726,43.256373591340655,1847.1765,1.0,301307.0,1902.6606666666667]
["2023-08-03T20:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.45363615942659,56.47152777777778,35.53233721707409,51.94217830604145,45.59878247911815,42.55670778606483,40.21352367017577,38.721198620566554,37.68431055751348,36.917482168643204,36.3211839131388,35.89926227798575,47.06681520651478,40.869601222227026,38.31347338281251,36.90723899501808,36.033805290279304,35.650856385375334,35.432174694201606,35.320520573886974,35.39222836222379,29270.62717948718,1.0,87030.5,29605.043076923077]
["2023-08-03T20:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.874042440952113,2.4659722222222222,27.866084989784007,39.499542871204056,34.448723116588916,31.783407887259347,30.682815608540743,29.541247949393124,28.856320443734717,28.559572006689514,28.259707656999293,27.956627130482772,39.89434608163778,34.69082297483354,31.609579477057082,30.5162616380164,29.583385664249644,28.6678957104334,28.46938414771208,28.26947864810588,28.0681494281584,1845.0009375,1.0,1350.0,1847.337946875]
["2023-08-03T20:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.750275123468406,7.463888888888889,30.78458266269676,45.34628469184146,39.91901167639723,36.88173640381267,35.42011572478902,34.19585612650386,33.13061147610909,32.30659719254872,31.667355225407135,31.01494078315553,40.30983615286759,34.291762224753036,31.731464969549545,31.22529978067735,30.710793276510916,30.588280215604943,30.473764583266693,30.41428966396465,30.599974661118328,29259.46477272727,1.0,10241.3,29323.449318181818]
["2023-08-03T21:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.4037002013457,14.452083333333333,31.431449345826806,43.98944033180338,39.80964194182683,37.54925208011395,35.59215328868911,34.244467330126454,33.23332896018309,32.653228477091155,32.12702175764028,31.745476988710216,42.089933059215745,35.9724576803932,33.571356076531984,32.44743264548089,31.777796664530715,31.301332194389524,31.256918026970446,31.22300011603051,31.32103682955783,29289.74988636364,1.0,5043.5,29382.38647727273]
["2023-08-03T21:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.253144149564875,56.44583333333333,35.30091566436478,51.711899157442026,45.1855552140283,42.18291990288815,40.277529603808865,38.66992769248731,37.56838449598013,36.750260881978136,36.08869837882813,35.660375776224015,47.0686078138389,40.7972903862149,38.0772637714389,36.775786462768636,36.029625119711206,35.55833927059565,35.31144657567452,35.18950102786065,35.22285217317827,29275.94576923077,1.0,87030.6,29621.349230769232]
["2023-08-03T21:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.276188390067706,1.4444444444444444,28.30642753722183,40.638276228254966,36.429493466330015,33.62159675241225,31.822168445055006,30.635885619121083,29.9408046601415,29.229199094837202,28.866841004916623,28.587964716880442,34.139318027402446,30.629964244400604,28.536795850585367,28.299511564950354,28.06022081544497,27.95657048495261,27.98962916204165,28.022648839413833,28.055629654769653,29275.870000000003,1.0,731.2,29301.72277]
["2023-08-03T21:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.85335797875133,147.44444444444446,38.81030473055279,52.56163150091648,46.87674770609746,43.82406541572285,42.0136501596344,40.64890728645044,39.845863118474675,39.3625874189273,39.055050431020504,38.858750812679496,53.482188827222316,47.20224653841316,44.27297596369774,42.36106662753884,41.01448602543189,40.06348667337705,39.50045847869193,39.06122093857347,38.85689846748422,1843.5027419354838,1.0,631866.0,1879.1190322580644]
["2023-08-03T21:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.0256154721385,14.427083333333334,31.05373098683163,43.28826251555635,38.81292055238654,36.49938927103737,34.70710005934107,33.469020123510454,32.622892275881775,32.00539885808469,31.526600264059844,31.267515510946872,41.721757076293954,35.86751380360555,33.62048901934881,32.46853391814329,31.762559051467463,31.270186505357184,31.058181501399446,30.863415474708056,30.94020148788954,29282.96306818182,1.0,5044.6,29370.907727272726]
["2023-08-03T21:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.821098302101394,1.4180555555555556,31.817320844767995,43.86423098901465,38.351631898611274,36.050540944878755,33.75907914041406,33.25475389759217,32.74266160790999,32.222431962078595,31.693664255359714,31.711500950918698,47.735194577596154,40.061879736387006,36.07849189762222,34.865726885332585,33.83685151887006,32.77569419825482,32.13268966761543,32.02791176609067,31.92278996136927,1839.6566666666665,1.0,5750.0,1841.1495666666665]
["2023-08-03T21:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.85541692668989,56.41736111111111,33.73667173510104,45.00026235464776,39.278207811543666,37.03333447798314,35.512570818771124,34.81281298290252,34.18894241913128,33.915095838658765,33.72320727506468,33.530220579181126,52.92180754575835,44.31470571635103,40.23241637873024,38.30718408995457,36.52997157642148,35.71195785998917,34.87476229328486,34.189488263381804,33.96376061803758,1838.4596774193549,1.0,800639.0,1854.3090322580645]
["2023-08-03T22:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.75825845414071,21.413194444444443,31.817408559546806,45.64393809593625,40.48588381646649,37.66241804649966,35.76387404880014,34.527761965055944,33.63272900291868,32.93633425396367,32.22489360717696,31.993250567648655,42.16072188682076,36.949556783836336,34.351139287529044,33.438965831627485,32.50120153819362,32.12120796753131,31.883526648494655,31.644060134520362,31.640753073414793,29244.196617647056,1.0,49883.3,29355.465735294118]
["2023-08-03T22:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.20225225685236,147.3986111111111,42.57131268916112,58.64686447759461,53.533286045489575,50.519804086900976,48.21875125221527,46.45908720033877,45.235449089156766,44.283399029178696,43.569323390178624,43.00375085498297,52.697094243923814,47.268588379479866,44.994631256101236,43.74118588876308,42.94671026208676,42.44083183738654,42.21719609484975,42.122504613130005,42.2083481872119,29167.474024390245,1.0,64719.3,29913.85975609756]
["2023-08-03T22:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88864895507049,56.393055555555556,33.80945346080085,45.078949797910184,39.22609830800202,36.93866662336047,35.434463932409294,34.807335451967916,34.16869866346142,33.97649153158363,33.7968699801882,33.65966640867878,52.583271726703266,44.194102116976545,40.338378435755715,38.276094026355175,36.523280825024344,35.64145886796402,34.85391877732484,34.1069421570499,33.958542868314154,1832.9593548387097,1.0,800544.0,1848.401129032258]
["2023-08-03T22:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05220883753262,56.392361111111114,35.12931620301218,51.55406483619337,45.12999828820695,41.97912703381257,39.87471814591916,38.25316078022076,37.132085806416505,36.413263997290606,35.85357458926551,35.42980020953369,46.75634998909198,40.37760133685601,37.97383943935597,36.61223613663915,35.772794640335455,35.357916957368225,35.07516229249605,34.97110249833434,34.99083834978883,29169.00217948718,1.0,87020.1,29488.63230769231]
["2023-08-03T22:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.578416142856774,238.38819444444445,43.58495229941348,60.816936520528024,54.10008662444338,50.32134007090023,47.441364409850344,46.08213319450874,45.087590621545885,44.42446049039119,44.01473464602277,43.73353773651086,56.803507351160675,49.99602493466336,48.07490583891604,46.49911472083431,45.42413192958584,44.67800492704186,44.16846712713772,43.7853200773682,43.538911296310225,1834.0996666666665,1.0,301307.0,1888.2393333333334]
["2023-08-03T23:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.900780256885376,84.375,34.77745532123679,46.64887280846685,40.95317299428208,38.22314082149476,36.751155365993014,35.79095770918843,35.27465646831482,34.923195259316145,34.800000329620296,34.73684644293143,50.91934505377973,44.115480762174656,40.681544091731574,38.56642504584492,37.35362915595846,36.383556515668026,35.73937455068461,35.14599298375727,34.96219011199678,1836.2334482758622,1.0,198605.0,1857.3992551724136]
["2023-08-03T23:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.73739809748773,329.37291666666664,49.728849510847,69.21687480320188,63.57658537274804,59.79503976483407,57.12660138549208,55.379630518980804,53.98492462757891,52.09389755339294,51.113519892701824,50.2814609908359,59.82240702408229,53.83330843798685,50.162830812259166,49.44969978348916,49.04724990097472,48.69690231151097,48.59127755545192,48.73431934629608,49.118494361391605,29206.084868421054,1.0,8176.8,30739.78605263158]
["2023-08-03T23:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.89382032787787,1.3680555555555556,30.90917182029189,43.392481178895785,38.24230985250992,34.89688020471529,33.50822490629303,32.80511175951878,32.08659500069021,31.351615587113187,31.165070873877916,31.037412824448044,45.279254144501465,39.011164431339616,35.69066071716445,33.83443391406998,32.87563638339937,31.88802309553565,30.868828391588465,30.65121953815743,30.780437921824593,1836.468,1.0,5777.0,1836.5148733333333]
["2023-08-03T23:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.009350497793402,14.364583333333334,31.063476426683806,43.55348323846863,38.94444582018036,36.50469154403334,34.80599548310915,33.649464088128546,32.82182080922747,32.23033236152399,31.762070807938525,31.340873690989216,41.569289613644486,35.873827997008554,33.60055963182704,32.32520852760673,31.510597776907765,31.098828387847252,30.886737473316177,30.787907943903026,30.850533613416566,29198.182045454545,1.0,5069.2,29285.615568181816]
["2023-08-03T23:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.691178502068993,21.363194444444446,31.615125271117176,44.526983742619144,38.52789596101716,35.838182883228505,33.94377413397583,32.8088547825753,32.28104408467055,31.744458764464277,31.644239550224377,31.603599769733467,49.14145019253114,41.37686949303292,37.827365350429034,35.73534185599273,34.06383894462984,33.285801034419556,32.57270402951966,32.12861039679247,31.872899484551866,1835.841857142857,1.0,430730.0,1841.5422857142855]
["2023-08-03T23:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3604166666666666,25.0,33.69343412603799,30.144450858880866,27.920700710228136,26.636511686880578,26.006097748067422,25.360017455016646,25.11108652420356,25.06755793476391,25.023953628462717,28.556096680218957,26.039294437777606,25.345665228527807,25.064907127977712,25.0,25.0,25.0,25.0,25.0,29186.95394736842,1.0,146.6,29213.70895263158]
["2023-08-03T23:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.06500249612403,2.359722222222222,27.0594671476941,36.05264880903595,31.38998321992068,29.63453690567861,28.154446459514,27.804815992021197,27.450732763601685,27.092022186747013,26.92081076901695,26.99029438788131,39.22210486425072,33.49481051318874,31.50437753466274,29.605590962743232,28.952488524368658,28.28430955943832,27.599959107842338,27.197630068894483,27.12857051344588,1836.2703125,1.0,1695.0,1837.17265]
["2023-08-03T23:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.06616181880145,238.35833333333332,46.870379750234285,67.05226468535592,60.33641830637893,56.500855508710806,53.75751200071591,51.78708727760742,50.22341001505142,49.084422471848946,48.070639218148195,47.44450505428242,55.99287488009473,50.62553037667852,48.274961504007216,47.10112864176725,46.4233115105019,45.794270037582926,45.634214815384446,45.820289739038174,46.3337211053344,29188.677105263156,1.0,15548.3,30304.75973684211]
["2023-08-03T23:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.9109492857685,56.34791666666667,34.97593312690101,51.30169174569915,44.67336778454925,41.72381682947742,39.62038981355969,38.08619992709797,37.02943023840867,36.25326598890755,35.630912968450424,35.255940930005664,46.62371061635518,40.42711446887136,37.88384558027313,36.482387871927436,35.62832461976381,35.229929573396525,34.9673721816219,34.84237987191048,34.858517189074156,29203.672948717947,1.0,87023.2,29525.038205128203]
["2023-08-03T23:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.219025093176164,329.34236111111113,47.32088477060338,66.40103991215575,59.08498784711849,55.3558472347495,52.72730685612741,50.64360458269341,49.373016684792276,48.53418957515538,47.927488153466136,47.54207918752098,59.1710676269885,53.48012654039956,50.93034947584366,49.51745551192118,48.55336294330936,47.89651692999846,47.461301424739624,47.243734035728906,47.210385339902636,1837.3799999999999,1.0,64268.0,1909.75]
["2023-08-03T23:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59574821103545,238.33402777777778,43.55359536835983,60.729863092110136,54.00271236853338,50.248334742998644,47.48559309229941,45.890777974244614,45.011499680062606,44.35970196678613,43.94423645236869,43.68363831103467,56.54078762726619,50.00163642163119,48.07843543879591,46.45379878985118,45.35894054640943,44.626931478680525,44.11519211019545,43.75748039472282,43.55542977560925,1834.3905000000002,1.0,301307.0,1888.7855000000002]
["2023-08-03T00:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.61723925652397,239.33055555555555,47.22962468186985,65.93306042603253,60.839763471193486,57.27343828419372,54.55657171793096,52.35840420560947,50.67771183699751,49.5135195971844,48.4747633137045,47.787316548252456,55.83586829525649,50.671575970042205,48.44652095760562,47.37231799894422,46.729334110550255,46.351736717628995,46.21726395991915,46.42055560526785,46.83893135428006,29150.79552631579,1.0,15430.3,30255.338684210525]
["2023-08-03T00:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.09966904288415,1.3284722222222223,35.09864906302251,50.74776435064861,43.486045927823056,39.830776211937895,36.70191909151006,36.2948831808484,35.88323041788621,35.466800043629476,35.07080772848419,35.08473115742457,55.03253516753787,46.292182346158874,42.92456264721089,39.98736675299399,38.45343155118135,36.85570914097746,35.18551114460709,35.12646833045012,35.11256145184602,1838.55375,1.0,211333.0,1839.4086111111112]
["2023-08-03T00:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.107799001416026,15.325,31.141456624354333,42.908833275395146,38.0125275630014,35.80449983032424,34.421490884938116,33.345167044285944,32.56428240950741,32.03411325326607,31.646868286224294,31.287524959995082,42.59475160794973,36.429847304552354,33.89676349887167,32.53528338638313,31.749958059217576,31.359935749530308,31.081993544383906,31.029035175247742,31.02233151910969,29155.367840909094,1.0,3359.9,29235.058806818186]
["2023-08-03T00:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3222222222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.04232912383243,8.313888888888888,31.972999002409964,42.115153935384406,36.25495655769015,33.76387113971592,33.114045311192974,32.45120952143604,32.052914240942414,31.992480255934463,31.9319318945081,31.87126850479364,50.10917240729747,43.18005292130782,39.16736479858484,36.66639511085013,35.28883914672439,33.85527737623489,33.2835264502313,32.852355239084105,32.41544934975771,1840.9834999999998,1.0,112442.0,1844.2826666666665]
["2023-08-03T00:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.84065465795791,85.31319444444445,35.5981955470012,45.051354632148595,40.35071841720147,38.19319315242806,36.777658886585435,36.003750777522015,35.615271388698574,35.46342277555153,35.43217697387425,35.46631030731241,53.35580118412617,45.94048570411351,42.315160070547925,40.04456471742819,38.7604022090858,37.68291673889048,36.96887298628777,36.30338826760172,35.95282949436136,1840.677931034483,1.0,178497.0,1859.9780103448277]
["2023-08-03T00:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.43119744292624,239.3034722222222,47.02039293914475,65.89919821526716,60.661355374756006,57.200977260187706,54.38397338926476,52.16636081907654,50.507078315816294,49.321810074747155,48.30386970303561,47.60496115537243,55.922198519673344,50.58249779615124,48.4024656352328,47.30454227338425,46.65405025096189,46.29363743986253,46.07796622139911,46.26442153690125,46.5913216556057,29184.329078947372,1.0,15430.3,30277.69105263158]
["2023-08-03T00:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.844378083372018,8.296527777777778,30.874736463944082,44.35058077501942,38.15572679960031,35.434044913169,33.90360926941523,32.98662165536319,32.203508185621935,31.761513311977556,31.361811164076506,31.037734898355772,43.511510471845725,36.7333494019875,34.202474195900166,32.74668445289405,31.8121859937456,31.083206031067828,30.892244844126076,30.70009586058416,30.713257917481602,29185.62,1.0,8775.8,29239.67840909091]
["2023-08-03T01:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.475528776336706,22.279166666666665,31.373343848539875,42.62608448140373,36.6777021987839,34.524796698469316,32.95511740179041,31.98832165644256,31.627281793451427,31.295010287171536,31.245054875226128,31.307872163428026,49.461879894089236,41.81009140605116,38.15942471944407,36.01727692871081,34.22218775914406,33.356293714595026,32.53460853974157,32.048660729650926,31.712934763678074,1839.0074285714286,1.0,431222.0,1844.3118571428572]
["2023-08-03T01:31:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.216791973503867,0.2701388888888889,29.25525549599608,47.21152846563982,40.719618980808214,36.654662030291774,32.07867090712503,28.592887899206904,28.72658325594069,28.859659261751016,28.992124445239444,29.12398714105144,40.815447610388446,36.55184163996019,31.72023787598528,30.030818453703265,29.902954868296966,29.774542191468303,29.645573287889825,29.516040866345328,29.385937474919672,1839.43,1.0,19426.0,1839.546603125]
["2023-08-03T01:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.43882110360715,2.26875,30.437941992009517,43.679892996079985,38.056285289029454,35.335003430012286,33.82163793745843,32.654824881725546,31.968109339948377,31.28986919151533,30.961239468834165,30.629083970482185,42.739705920348264,35.85124126163556,33.57273595494192,32.329330445990834,31.255405586443516,30.8893606269713,30.63296049513729,30.47276473010676,30.454997820577304,29179.3335,1.0,401.7,29205.909235]
["2023-08-03T01:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.68568224038219,1.2645833333333334,33.682799843489235,49.12026668957099,42.81289312116167,38.62941456202693,34.906999051673324,34.50283208866177,34.09387425159032,33.67995102175951,33.260877020502406,33.396041601462045,52.08639690977149,44.79210616025006,42.11590748841826,39.86330831709756,37.87903449801436,35.78490127161936,34.533034296622766,34.252273328514406,33.96919190400023,1840.7770833333334,1.0,211495.0,1841.5269444444446]
["2023-08-03T01:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.34998717185305,148.26041666666666,39.18372500610076,53.088996875504364,47.25138749431471,43.965294372593426,42.014483842214105,40.85840022724622,40.10162669759299,39.655615648699836,39.3423584664769,39.11497744096326,54.227279207851836,48.01703505230062,44.91913605765322,43.02515954228506,41.716016192499254,40.71158953701612,40.12521160723299,39.65227941409556,39.35099299665325,1841.7088709677419,1.0,624969.0,1874.6595161290322]
["2023-08-03T01:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.322301460716453,22.255555555555556,31.373062088940763,45.19813674782921,39.492747786504545,36.88652393177869,35.0249275403215,33.65391517284776,32.859388028828285,32.27768789673647,31.68531032338411,31.523799234575424,43.21847222240554,36.86376977162296,33.98473343583822,33.0408591267986,32.13281582812092,31.706558813632324,31.48762925887929,31.267166818996202,31.22164125802602,29222.248088235297,1.0,49725.8,29329.276911764708]
["2023-08-03T01:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.387574533167335,2.251388888888889,30.408535608436914,42.69654892916436,37.387468327829566,35.07363383194848,33.57565692141135,32.54096766676487,31.845007193045376,31.222616898457815,30.830969043151043,30.620357510341634,42.50544991819444,35.97868034376491,33.57283475767887,32.259632448806954,31.327510501462015,31.116470732837637,30.903989831668493,30.7144417881551,30.52543996123044,29229.8435,1.0,404.1,29257.43532]
["2023-08-03T01:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.87993280858391,148.2513888888889,38.70532047670991,52.06164746436687,46.31738418695596,43.03014954469652,41.20583185686226,39.938066173538985,39.39932074021357,39.01314625025749,38.7825724857815,38.66314006220756,53.77304444119355,47.53704134495023,44.54520984728867,42.675084906779844,41.34762267451313,40.33645133097819,39.75710295875554,39.26011195850251,38.88606410576193,1843.5301612903224,1.0,625766.0,1876.720806451613]
["2023-08-03T02:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.011819446140205,8.228472222222223,30.951406591306224,41.08612565450647,35.85815782778791,33.28291960788865,32.27290705389132,31.230246905732873,30.944705203710114,30.87399629296018,30.80312506955932,30.732090410580746,49.44919355977987,41.56334303480375,38.31575749988893,36.048712571618736,34.53540138791079,32.952666356109,32.28911529445169,31.849499806233958,31.403730818426656,1838.339,1.0,112581.0,1842.1443333333334]
["2023-08-03T02:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.357685897129905,2.220833333333333,30.364359577392733,41.488016555736,36.737956046685404,34.52888736459058,33.18376065135428,32.31548636216898,31.763316984886085,31.285967940362625,30.872200420824065,30.452811490594115,39.4812464260738,34.5456359869686,32.60311624062952,31.575496880263145,30.849406151806427,30.459002800495778,30.34858918170863,30.237772388845613,30.294817604888976,29134.06775,1.0,409.6,29159.3891825]
["2023-08-03T03:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.34567430353685,148.20763888888888,39.26034913144115,53.12031646550086,46.93306064867417,43.6557517798152,41.92897649833471,40.7708626256318,40.042480191691396,39.669573032128305,39.44318342073632,39.29717332839869,53.75110812811211,47.46859515320286,44.78085453496042,42.95486997780076,41.64344228085157,40.71440946433263,40.08497174119527,39.5824787947662,39.346246039066315,1840.3487096774193,1.0,626008.0,1873.6830645161292]
["2023-08-03T03:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.35078945212542,1.2034722222222223,33.352148505697194,46.737688150809724,39.61158532465967,35.798185261340315,33.98062660215332,33.63377184887217,33.283302619917436,32.92910350732342,32.736938350748616,33.04610074393455,53.71693231772683,46.23067654712796,42.91074808891575,40.19017447208192,38.157845961659504,36.01100238498068,34.2537267299209,33.95577905461003,33.6551937674245,1839.0065277777778,1.0,211453.0,1839.8288888888887]
["2023-08-03T03:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.556502797277044,15.203472222222222,30.468484537897535,40.51061153523084,35.406368328142904,33.183270468966164,31.96775320376221,31.348962230670725,30.773370048303022,30.45982956549689,30.438647903333276,30.417451490995624,48.06219512421183,40.688812337024416,37.086083382568816,34.95165549779347,33.55441419074984,32.545874751059266,31.605414033761484,31.231036606379643,30.852116601176057,1839.0017241379312,1.0,55350.0,1843.8944827586208]
["2023-08-03T03:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.24759766556263,2.1979166666666665,32.22858168702548,41.01765052469121,36.43956067125063,34.438598502049935,33.37401271714516,32.52208951556345,32.31032196310823,32.09715726136983,31.882567386622082,31.93601553292582,48.99516834853352,43.15192864379311,39.81604740900927,37.20035176757564,35.71489207990233,34.56332281076185,33.372039961063074,32.81350749980047,32.5209459374059,1839.3496666666665,1.0,3962.0,1840.6856533333334]
["2023-08-03T03:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14328823777874,148.1965277777778,42.45531218589234,57.4994820408516,52.79513241867931,49.68640640305958,47.49518911850098,45.92849048576731,44.670863553715826,43.86125155567184,43.28160519095335,42.79471782086871,53.38848392076766,47.468115667852985,44.841468374084435,43.695082120388996,42.86310142888835,42.3752997212616,42.136334288723624,42.0362562260247,42.15228842900442,29136.899756097566,1.0,62576.6,29870.87231707317]
["2023-08-03T03:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.67066450972174,239.19166666666666,47.2844462495214,64.4509848771223,59.83944964979613,57.08792308366692,53.99392945852757,51.797680139003965,50.251236208633394,49.1196104541139,48.174680591166364,47.726765069019784,55.75415839480722,50.38138835394831,48.237397930349736,47.127923316810204,46.47967607609407,46.17977309253287,46.04898532315109,46.40278528455677,46.76647570721754,29131.151842105264,1.0,15434.4,30235.185131578946]
["2023-08-03T03:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.69400201567648,239.18680555555557,47.2936129238451,64.44249346545293,59.84292617092193,57.087926026914616,53.992997245650436,51.783869885591486,50.24156744507229,49.104514150941355,48.13652459074012,47.729947616842416,55.75309042003198,50.36754204348464,48.232308271991386,47.12488157848996,46.487991770216865,46.1753284365652,46.07825651138779,46.41690642154232,46.827392389093,29143.263815789473,1.0,15434.4,30244.05118421053]
["2023-08-03T03:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.87522485481282,1.176388888888889,28.87577827949295,44.9996375359664,40.04302305137979,35.535307939049495,33.26982459593946,31.318020809747207,30.513954754754398,29.88403378608136,29.240545752090636,28.885492062411377,39.922875542837964,35.24802942960585,32.72080651947588,30.525736134790755,29.922401433664295,29.470093482233,29.010734429616722,28.856351890722568,28.866064529066865,29137.715849056603,1.0,17808.2,29157.59754716981]
["2023-08-03T03:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.02248519542841,148.17222222222222,42.32451341933566,57.264205305557425,52.29226248387265,49.43352108014588,47.15487709801894,45.60730328749875,44.451269413378206,43.7053942672668,43.15422463146001,42.681360473741776,53.43560029139402,47.45322826266955,45.021707502389894,43.657797185287464,42.81705197963653,42.30585451616912,42.04655498484265,41.97397775829262,42.02646016690901,29146.180975609754,1.0,62576.6,29874.726829268293]
["2023-08-03T04:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.032130120218746,148.1652777777778,42.278035062696944,57.25865749988147,52.25636042040786,49.404809134344276,47.11970821963006,45.548556378568435,44.4044572595276,43.63116797598388,43.09462033442368,42.61560533593066,53.44713228821438,47.4852953919654,44.91536469997084,43.63676131313118,42.80557050135933,42.29050997419261,42.071474317333596,41.974853158868136,42.03678481401735,29153.89719512195,1.0,62576.6,29887.568902439023]
["2023-08-03T04:07:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.780906804841162,0.16180555555555556,32.01964402254637,40.89782842935216,37.076676733102545,32.81352685867901,29.77052753614078,30.157031110039032,30.53864340411354,30.915545548402555,31.287907762378403,31.655890253455897,40.01363374896421,36.94968378803768,34.45857095807672,34.12082790439093,33.77970812913157,33.4351082800336,33.086919622500766,32.73502763881651,32.37931158814738,1839.5,1.0,19473.0,1839.5695]
["2023-08-03T04:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.5900801491047,239.15694444444443,47.227522371733556,64.74450430181804,60.10346505411141,57.065636354157114,53.93785881881051,51.75713464381642,50.18112489210514,49.17452575686698,48.233910503971515,47.65722304131838,55.780017401804386,50.479961625750725,48.14055329375195,47.094149809944824,46.47692421202727,46.16606677787409,46.06964937438614,46.349366888308225,46.78944028565978,29149.761447368423,1.0,15437.6,30258.853684210524]
["2023-08-03T04:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69905445198827,85.15555555555555,36.761855351648734,51.35448716669783,45.87075110609358,43.10890723232881,40.967201522241055,39.48860869030835,38.50198504378101,37.80485448467937,37.33783760081229,37.00519187393024,47.574440188606104,41.97471335585136,39.74208382973954,38.45327396655333,37.70281704544332,37.19810920649798,36.83520325920429,36.6953177127835,36.68003800151127,29147.685,1.0,11746.8,29589.156846875]
["2023-08-03T04:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.140277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:40:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.1388888888888889,25.0,28.260458896749252,26.819395006102432,25.296370489298464,25.0,25.0,25.0,25.0,25.0,25.0,29.90614999263784,28.56198544984639,27.151357577335272,25.663308900985584,25.0,25.0,25.0,25.0,25.0,29105.49,1.0,1562.9,29108.142263157893]
["2023-08-03T04:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.808690713706515,1.1263888888888889,28.810082696781798,46.31997637646878,40.56310996905249,35.493692649653724,33.459195280392066,31.51294692551657,30.684936624978953,29.83395460591045,28.957975743757984,28.831329663541517,40.093518466848806,35.11524136490429,32.81073204235285,30.88843419633964,30.03154456810354,29.557746747443325,29.076229405237598,28.76750649224744,28.788808976579972,29117.843679245285,1.0,17812.2,29135.138773584906]
["2023-08-03T05:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01418498296884,239.11875,44.026121589039136,61.56805749494496,55.0865737563375,51.22050276120764,48.48779815706643,46.61104127273348,45.5968117213565,44.91357970178524,44.47204055530638,44.24107693020757,57.74858434742323,51.39800831719415,48.85469168872116,46.99826278574612,45.86368844454338,44.98704523329904,44.41329438289032,44.10857612282103,43.992316102205656,1835.13,1.0,298693.0,1887.2903333333334]
["2023-08-03T05:32:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.38904388081599,0.10277777777777777,25.437674710778133,27.910424233058812,26.292588988827106,25.984081262363883,25.90678862447883,25.82926469370976,25.75150738116154,25.67351456630574,25.595284096305885,25.516813785324075,29.74504225322561,28.476723654539917,27.14921806512832,25.7533744002363,25.038765462159994,25.118967692498423,25.19891465925671,25.278608784350183,25.35805245163653,29090.420263157896,1.0,1563.7,29091.974413157895]
["2023-08-03T05:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:44:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.5419916864311,0.09444444444444444,36.5245233700497,39.57017979078887,35.50099079217976,35.60303757391071,35.73653930459479,35.86954416281868,36.00205765547228,36.134085188468525,36.265632069316695,36.396703509611996,40.833136445505,39.09486300027505,37.428687056179506,37.300473638202654,37.17181798781281,37.04271549716511,36.91316147783537,36.78315115883332,36.65267968455258,1836.5453125,1.0,19480.0,1836.569225]
["2023-08-03T05:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3904188336674,85.08958333333334,35.21699047934692,45.14602716151742,40.121249200441504,38.07188878474987,36.58494509044954,35.83377658724803,35.451332103120436,35.21546803758504,35.143711423428385,35.12243003695381,52.22552967946845,44.86927895340883,41.39096512297742,39.23542929057648,38.012005427499446,36.98985075315536,36.34585360783062,35.727110507700836,35.47292281429689,1836.9772413793105,1.0,181058.0,1856.4300362068966]
["2023-08-03T05:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.07779769825923,1.0888888888888888,35.0767990867551,44.59064759950155,38.81884284725653,36.56162687846371,35.75171064407507,35.28235870828272,34.80667835433593,34.32440647854615,34.37765074485493,34.72938361051312,54.413972779463755,48.29840484467125,45.615446584147605,43.00462199376485,40.89073131072482,38.661431704286095,36.29546384501052,35.762600546317906,35.420968127888365,1837.4156944444444,1.0,211669.0,1838.0990277777778]
["2023-08-03T05:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.60659876418214,8.088194444444444,31.552971838224884,41.44171090399056,36.17229743242805,33.65161452138781,32.79179906218215,31.90882341254501,31.647659270281107,31.544534401133188,31.441071290284317,31.337266587518545,48.4423408381795,41.2215213818719,38.07416930567694,35.994891080066154,34.706442229558704,33.36827955711181,32.709515425015056,32.328598435968985,31.943139393756752,1837.5681666666667,1.0,112807.0,1841.0696666666665]
["2023-08-03T05:55:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.71169182116692,0.08680555555555555,35.75532159235538,38.973896631135794,34.1547154649834,34.28245685494921,34.497114762208135,34.71044519769896,34.922472488756675,35.13322022863078,35.34271130712775,35.55096793962831,40.287973022302914,37.96777344049025,37.174555217659524,36.97477130665048,36.77390203292806,36.57192951261497,36.36883536524045,36.16460069421826,35.95920606632658,1837.6234375,1.0,19484.0,1837.671428125]
["2023-08-03T05:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.888748260361723,1.0868055555555556,30.912662649353422,46.07519188997698,41.94358504879021,36.81895789943221,34.938389063971165,33.20975794426784,32.60218170000987,32.070865523773584,31.530597509204924,31.165152787790007,41.08169943249301,36.14814699616237,33.81985302983349,32.139136227606485,31.382181829172534,30.962149659549137,30.536340427781955,30.400829400378562,30.658334847548073,29124.386132075473,1.0,17819.4,29143.95056603774]
["2023-08-03T05:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.39942412367749,85.08680555555556,35.236621996643336,45.146135114234774,40.11444041919537,38.06630961639658,36.624495281350626,35.868414167349094,35.46445213050608,35.21287269252824,35.14680480141618,35.142550891400454,52.23166835739846,44.84718416320495,41.34851660568002,39.25814002376607,38.031582097871976,37.00660249835574,36.34399417711799,35.715240861106444,35.476750537231176,1837.6298275862068,1.0,181058.0,1856.9754413793103]
["2023-08-03T06:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.240861682033255,22.081944444444446,32.143218083017565,42.45204690976142,37.433516670410505,35.412945238899205,33.856159640438875,32.96331217446128,32.55665161685725,32.21812592652335,32.115169613708034,32.12273930981024,50.696183900448936,42.98581777259339,39.186785713399004,36.70896103376358,35.10717616027695,34.148369572359464,33.297515237506666,32.77586298779324,32.461210198752106,1837.0695714285714,1.0,436981.0,1843.5010000000002]
["2023-08-03T06:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42904209131785,330.0798611111111,47.5526506137063,66.52646245306606,59.284152891610326,55.425327054803084,52.70597029988545,50.70336807409943,49.52946964217939,48.786680314911074,48.29707766143305,47.802661261176596,59.995750608635674,54.441367745191826,51.67718377391371,50.05595953379063,49.19489289556031,48.34975960391849,47.82943052221425,47.47362733109067,47.420248570114126,1837.3794642857142,1.0,54671.0,1909.5798214285714]
["2023-08-03T06:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.23884359661862,1.0715277777777779,31.237827414266704,46.03952862199343,41.4578021147727,36.45188721702318,34.69906179194832,32.95457580119923,32.414295465042116,31.921134499305822,31.42023400534272,31.220275551557304,41.5027020423997,36.596571010553426,34.3244462323669,32.83951630016702,32.155392514621056,31.82012722954452,31.481291683148164,31.272814003932755,31.25532292836111,29124.808679245285,1.0,17819.0,29146.730188679245]
["2023-08-03T06:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.595625990758116,148.06041666666667,39.47617218543613,53.18105686179365,47.09538874322955,43.84208481573497,42.06720437502541,40.93445562069461,40.22290994677353,39.830770323419074,39.608845616026265,39.48849887239658,54.482402811460396,48.0792524296343,45.17915718023312,43.25429881528533,41.85396605481223,40.93631620175274,40.32804282039108,39.843645666530065,39.594840498701934,1836.0658064516128,1.0,626099.0,1870.202741935484]
["2023-08-03T06:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90600891828631,330.06041666666664,49.864554530639126,69.89495979503633,64.0216664913361,60.43528528221619,57.57957314332772,55.632129552851104,53.93692363644518,52.231101549836055,51.235211169865295,50.45445634727806,58.33818164910082,53.49815133513707,50.42672611893528,49.34036229023533,48.882016146346146,48.675239909305105,48.71036848852151,48.87951015391416,49.26616678825331,29103.026447368426,1.0,8148.6,30622.06302631579]
["2023-08-03T06:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.452106867998474,15.057638888888889,30.49193580789202,42.68735551661355,37.204440448686846,35.17458751654541,33.68119822406166,32.54180852499862,31.86875394604832,31.34225110026812,30.980880068821637,30.646968229020047,42.38565957250307,35.880947288360495,33.456949170928404,32.15221148178933,31.245748355118202,30.9093151619015,30.60514258749496,30.4651171677034,30.336153928288578,29088.40534090909,1.0,3377.2,29178.906761363636]
["2023-08-03T06:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.00124200095723,1.0472222222222223,30.00993882137772,45.26939359450646,40.93721008696296,36.08100169576335,33.81713190403086,32.40718533705171,31.553775503268042,30.67663338033131,30.20033717900728,30.105297113076983,40.139687764688766,35.45530638986035,33.14991518494297,31.66513023706039,30.59965425963766,30.376476590542875,30.151647041285116,29.92512837981945,29.91426285019205,29070.640471698116,1.0,17819.1,29094.208679245283]
["2023-08-03T07:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.91693564876507,1.0416666666666667,34.9052120779871,44.094546917409055,39.09670412037164,36.42188778820232,35.64263865072514,34.845967771263446,34.03065162240793,33.880807094904156,34.22591711401715,34.567581853364246,52.913970194678214,47.79357098779712,45.5234835286904,43.13408950480223,41.27782760035157,39.36815673492833,37.36100210122073,35.57077965247275,35.23922529209529,1833.0670833333331,1.0,211730.0,1834.3070833333331]
["2023-08-03T07:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.484915102794698,2.036111111111111,30.49949580704982,41.85672383269739,37.601799692592714,35.36348452366392,33.601922235485155,32.658770546970246,31.816505964874043,31.35243901086205,30.881399127092404,30.636748324370505,40.645534143536565,35.477308819262056,33.327988322533635,31.87993075096864,31.219070339921604,30.60814654263118,30.501727199478303,30.394935261118814,30.361567192120102,29067.669999999995,1.0,424.1,29100.1928]
["2023-08-03T07:16:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.331150464818386,0.030555555555555555,46.846537314926486,52.75199547621189,52.12889982741084,51.498265676721466,50.859812604886216,50.21324236392326,49.558237248635585,48.89445827173061,48.22154311280344,47.539103805960785,null,null,41.679214300699506,42.455896417074186,43.218623027938214,43.968120408822685,44.705053944027725,45.43003504282302,46.14362707726632,1832.981875,1.0,19525.0,1833.029203125]
["2023-08-03T07:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.44101114810355,85.02430555555556,35.26787006274063,45.46834650464138,40.63144186214181,38.27730327914544,36.88806832258133,36.045600270451075,35.61152058224861,35.291551827561925,35.205249767216294,35.15378970163378,52.01898677192793,44.745853735632444,41.270760337378604,39.08855253767419,37.94961617295749,36.953400578353204,36.37347107040506,35.78414426970348,35.522636692410906,1831.5013793103449,1.0,183421.0,1851.6367241379312]
["2023-08-03T07:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.8411402507151,57.018055555555556,34.941500197293436,50.43790594453826,44.23538791500155,40.93856647885552,39.04692264221839,37.62628663751653,36.65603639985996,36.050456177238466,35.55508443568989,35.17763252433117,46.70122630298103,40.48863457201302,37.99252472318244,36.600714437591876,35.75456391463384,35.27230940711995,34.88380737749117,34.791345153559064,34.76156530930322,29032.17474358974,1.0,85996.9,29344.798717948717]
["2023-08-03T07:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.320359229660824,15.003472222222221,31.273229549752337,43.08211618699435,37.26911053732049,34.654493572136424,33.036628994905186,32.36829134225786,31.685859835067756,31.43737667516121,31.31739588598236,31.196953664464097,47.57253515539899,40.83364238506081,37.14238421675152,35.259335431713495,33.75437099878233,32.911422952254554,32.04630961531979,31.672874223026135,31.473718891532993,1831.7032758620692,1.0,55635.0,1837.3873275862068]
["2023-08-03T08:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36464893908887,84.99722222222222,35.194763248416955,45.48223047815809,41.03101256897017,38.3822485927437,37.02696750775375,36.05580175848029,35.58363587948731,35.252833301668176,35.15414741512678,35.08992788251304,51.91797193279384,44.66266983359068,41.146614867403606,38.93463527130801,37.8316369053643,36.868065375350774,36.28906712668342,35.700679844069235,35.4455005438706,1831.8182758620687,1.0,183421.0,1851.8657448275862]
["2023-08-03T08:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.175033284344703,21.990972222222222,31.23867611514594,43.054697063441694,38.58445722827216,36.09891328759281,34.66230124373417,33.429476701474,32.74335479710349,32.04254444022209,31.623025969474284,31.431438536066356,41.98892950134266,36.47518692862603,34.16083350041234,32.989214915273436,32.3040135751228,31.721577798134355,31.51487047318139,31.306798365206717,31.097334078953132,29044.327205882353,1.0,49718.1,29157.55044117647]
["2023-08-03T08:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.4255428596707,14.984722222222222,31.390315218265656,43.19552305832082,37.376341554009045,34.90578364417991,33.472052615637594,32.66736948588954,31.8423578265059,31.63405365478615,31.46684115873677,31.29873534800491,46.97029133248852,40.258700942464635,36.83605195321334,35.13702147750184,33.656224099944595,32.89514578146609,32.11603666865078,31.680378893830074,31.53536248685282,1828.5815517241379,1.0,55635.0,1834.1968965517242]
["2023-08-03T08:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.230290552689038,7.977083333333333,30.26539898089615,43.45857238415759,37.513843669027985,34.943021343566826,33.285030236986344,32.29332130651145,31.56548228332875,31.0931462410589,30.617652908270212,30.44198615730277,41.59155955932468,35.83269283189981,33.191618044312726,31.591242571376323,31.07766486113844,30.555456128798635,30.374448585964306,30.23351939795228,30.091930205145108,29058.00772727273,1.0,8900.3,29131.900454545455]
["2023-08-03T08:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.003069234211445,56.97708333333333,34.89863538384924,46.29069618670375,40.610716363675394,38.007587971983476,36.51277132237947,35.86623201738875,35.26035456001798,35.03309157125396,34.831863731253485,34.7081884666278,53.65419484194997,45.586210064557044,41.97013869688811,39.66064902613566,37.925042434589464,36.84360261013731,36.09340722091559,35.32728458763801,35.08795150955904,1829.9479032258066,1.0,789091.0,1843.773870967742]
["2023-08-03T08:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.78765355490364,56.96527777777778,34.83303251751185,50.043221300414054,43.82754804577003,40.7528515486518,38.980810745519214,37.55060273330742,36.61943131938013,35.97817414755879,35.44035479932765,35.01829527197663,46.94463404744025,40.544709340174876,37.92784542608064,36.60431874227741,35.75390937503546,35.308145391533145,34.9454054240845,34.82180051079332,34.75126235698651,29049.30448717949,1.0,86023.9,29360.03641025641]
["2023-08-03T08:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.751268303221686,56.96041666666667,34.78802047047052,50.101957451437976,43.838188519671185,40.78979273492358,38.961253416413754,37.53372281846205,36.5833722110984,35.95640508414048,35.42033452816081,34.989465819869444,46.88100956176493,40.49925523997998,37.90404925011766,36.60941631485638,35.75180534978865,35.296396416631545,34.92515396819829,34.79090897122743,34.72160300716215,29080.772564102568,1.0,86024.0,29393.569743589742]
["2023-08-03T09:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.75615832459048,56.952083333333334,34.80730765557888,50.07393437589412,43.7583182380616,40.64021031014846,38.77340321608329,37.3496500118417,36.42516236092291,35.84606060928681,35.367294472836505,35.01171643458656,46.91439227216019,40.648624335373796,38.0081416070326,36.65772475280995,35.78915980603782,35.342029173523265,34.97402693615248,34.792620246282596,34.71526594327768,29100.39576923077,1.0,86025.0,29423.24807692308]
["2023-08-03T09:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.71179172785525,56.94166666666667,34.773795525242356,49.90372543140539,43.75261421247047,40.525486270052184,38.63825532120408,37.25283915493782,36.40638765088187,35.80638248016392,35.3176661782722,34.98057738196876,46.979081813237286,40.57843559508078,37.98587577782864,36.5693262997446,35.729441134651175,35.279127730034524,34.9075921200212,34.73174041650458,34.6612847319902,29090.58782051282,1.0,86027.2,29415.10923076923]
["2023-08-03T09:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.510630148655814,21.939583333333335,33.427401609791914,47.254948984169935,40.575433933733656,38.01755735561808,35.84004944523379,34.64908468073769,34.06859082625921,33.57002643543768,33.437819575415695,33.386370702343754,50.03578067166438,43.5744586757987,40.06413641902554,37.631960368936156,36.28246438179449,35.26953147281185,34.54049531309201,33.94926001863754,33.6893412980677,1832.14,1.0,428787.0,1838.28]
["2023-08-03T09:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.268964592665284,147.9375,39.169754115748965,53.36340498280362,47.28433581936485,43.920996480792105,42.27064611826763,41.0002550067094,40.117924987199835,39.636940577428874,39.355844033856165,39.194230937874586,53.95079479804407,47.73296646708634,44.86145041778251,42.9347109481685,41.541595166721464,40.57458718603063,39.94073287929394,39.4515549587841,39.26990540168071,1831.5654838709677,1.0,626300.0,1864.9156451612903]
["2023-08-03T09:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.88106311417415,56.93333333333333,34.95252877695628,50.07445510128105,43.784818175856095,40.624359454630856,38.740900041898826,37.434670608667766,36.558729178532424,35.947487636020846,35.46509974608841,35.15356738653988,46.956512566998796,40.71797694893994,38.11805815853921,36.75979658119678,35.8042607137962,35.35654700488704,34.994527900384504,34.86513994798089,34.82423747631453,29086.50294871795,1.0,86027.2,29403.41564102564]
["2023-08-03T09:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.561938589041077,1.9305555555555556,31.54527131892283,39.128850611537786,34.83371674507037,33.450274692859416,32.4323763390056,31.997575116764935,31.55678360845951,31.109747187485517,31.20963331047655,31.376984320098334,50.06972128820096,42.544800942579236,38.475396720476496,35.88283104759528,34.20718754488764,33.48391684430169,32.74467429584703,31.98835260287874,31.713921062014155,1832.6700000000003,1.0,5136.0,1834.1308833333335]
["2023-08-03T09:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.496757402451824,7.929166666666667,30.521717152968556,42.875829075977606,37.07377915059163,34.61684232255733,32.99683631934225,32.3420267274871,31.75250718357604,31.29972480598011,30.84029561170134,30.648463800799053,42.63005483987129,36.132375298247766,33.73132435655579,32.41974133866284,31.750853657000214,31.07553220182385,30.82630393373479,30.575044183179763,30.39424636285315,29090.581590909092,1.0,8920.1,29165.952840909093]
["2023-08-03T10:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.092601510307404,21.914583333333333,33.00345275680783,45.06392916806323,39.61474697302192,37.31349758022905,35.39076452240694,34.32377807388955,33.73942495719217,33.230788466160874,33.06492629064663,32.99456377423677,49.66423414795787,42.735465563703464,39.30066386350043,37.11375502090812,35.61775139983013,34.69735669602059,34.06290837283834,33.56680692420925,33.2859478391815,1833.9675714285713,1.0,428941.0,1839.844]
["2023-08-03T10:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.811175065140237,14.91388888888889,31.761005107651613,42.57017080173799,37.46745513086084,35.061386805319046,33.50028924578246,32.79588249014459,32.125677859787615,31.83565746356569,31.76609600221878,31.696381880379885,47.73237771117566,40.986132644506355,37.53444799802517,35.62763557041538,34.16768045078027,33.34473282913029,32.500954255306496,32.17928188864818,31.970824515407575,1833.969827586207,1.0,56328.0,1839.133103448276]
["2023-08-03T10:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.879337641726494,1.9131944444444444,31.863531669038537,39.71794389002065,35.562569799638105,34.19192060712178,32.96762029264662,32.5105303741606,32.04692157849663,31.576506774933268,31.51195300488579,31.689236902247035,51.42645908762193,42.61340058495949,38.496113463692716,35.784095947997386,34.39268079020186,33.677816266000136,32.94744489268034,32.21545969225008,32.03898299994808,1833.9200000000003,1.0,5139.0,1835.4624333333334]
["2023-08-03T10:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.480789614063916,329.91180555555553,47.850766634571016,66.69402796735656,59.53893782889566,55.86325591589141,53.2771416672315,51.12343234760358,49.911012372998016,49.10536146108287,48.477574344207284,48.10458877723256,59.29865328008765,54.03136074921133,51.614523148987296,49.99310955139519,49.045073409922644,48.401823348551204,47.88373464603794,47.52355923076936,47.704509152860574,1833.46125,1.0,54695.0,1904.2958928571427]
["2023-08-03T10:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.24701792875602,7.905555555555556,31.20128084197171,42.451642534679564,36.64905957151104,34.06819207465628,32.937045729346465,31.80940486662353,31.576161623889643,31.341182616921607,31.10442850715083,30.86585844725018,48.0465813874293,40.27840058187491,37.58928033300812,35.65940240125691,34.39722697537558,33.08693802055796,32.30399460881105,31.94065362278287,31.57313161558561,1833.45,1.0,114789.0,1838.28]
["2023-08-03T10:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.44004364557132,56.90416666666667,35.29108625230826,46.05169693418396,40.430696142288596,38.13093209957706,36.689676831250374,36.02920908572179,35.51215337179354,35.28920913935932,35.14756848556681,35.01890831633786,53.708664221795004,46.00945958862288,42.295630088942474,39.97663415980982,38.19989237347361,37.229159061616066,36.526933830965795,35.829265625286425,35.56119856794634,1833.649677419355,1.0,796068.0,1848.4795161290322]
["2023-08-03T10:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.82832746242184,21.90138888888889,32.74256151947817,44.82562465891233,39.43759046205716,37.13783211937791,35.207600764790875,34.04658243155717,33.453256359455054,32.922734267641154,32.77626618061592,32.72207265631942,49.79671463343606,42.99962005482212,39.27839034135135,36.985186122885644,35.499161799343774,34.54268374055496,33.826904972225876,33.29350637145036,33.01920828006962,1833.2127142857144,1.0,429065.0,1839.9255714285716]
["2023-08-03T10:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.6429954195351,84.90069444444444,35.42743187581028,45.96834647463339,41.08028471892431,38.64633273841698,37.12062133177379,36.25412522282944,35.75582257788252,35.40964286796516,35.31948285915338,35.29381966060865,52.46457219204325,45.25181687545855,41.698745255496675,39.55014151578877,38.260692148176176,37.186524484487265,36.62251467094022,36.05898370957508,35.74460263789891,1833.2210344827588,1.0,183730.0,1854.3262]
["2023-08-03T10:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.252127588194334,2.89375,29.237073861172526,36.10365670960323,32.77418821447399,31.27595945628151,30.28153441531683,29.6749940681777,29.394453531813657,29.11120959220903,28.8816771574714,29.059914494854464,43.50474575791776,37.27154020568566,34.36095106284304,32.83722560039744,31.561985213076106,30.916373325270214,30.256988756063027,29.58818515398864,29.413157694865724,1834.38,1.0,541.0,1836.6486]
["2023-08-03T10:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.00442084024154,329.88125,49.89309618635113,69.89514271392541,63.861169433895355,60.16854499376453,57.46560302685838,55.56765153832366,53.97974002293524,52.318086727474366,51.28415785516596,50.479110117969235,58.28012881124362,53.50516271518376,50.45626075831406,49.384894406593105,48.87108331700722,48.66579272582183,48.73833546691989,48.96093383574499,49.36383649205444,29149.36381578947,1.0,8158.7,30695.984868421056]
["2023-08-03T11:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.720699529475247,2.8673611111111112,28.707661950899684,34.56892756003912,31.82082619995265,30.522180153227772,29.57249479282922,29.049823904818883,28.80452433355463,28.557117768845213,28.34634279999849,28.528104795957947,43.848526352003056,37.128222504497785,34.16308078491441,32.41622527452519,31.11008781973142,30.41508763195246,29.70383051337476,29.062428935786983,28.88506630493367,1835.1425000000002,1.0,575.0,1837.1708875]
["2023-08-03T11:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.417747173214064,7.866666666666667,31.37292969642715,42.2079996874531,36.48507321636691,33.929708612135755,32.823943234935975,31.679604992426263,31.52280400156935,31.391757321553506,31.260161281561864,31.12800891421118,47.859379342579345,40.50875967509662,37.1847415741475,35.312074153036995,34.17341786889551,32.99549055090273,32.39081230437402,32.055063292221625,31.71576017691333,1835.1280000000002,1.0,115695.0,1839.748]
["2023-08-03T11:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.683873552564116,0.8479166666666667,32.67912209119039,44.25609946287018,38.125474383505896,35.429157311357145,34.44069931643784,33.42302127303384,32.37336764425449,32.09322780233305,32.289664792326896,32.48491394523353,50.86419525531058,44.06352663738718,39.72757518484591,38.184378523606256,36.576130145225875,34.8938365555718,33.25489970310212,33.064129275306385,32.87225175136265,1835.0388888888888,1.0,213658.0,1836.4006944444445]
["2023-08-03T11:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.77749017581778,1.8444444444444446,30.770275931504106,37.78842704771991,34.77837592644207,33.26915744524402,32.42205784304518,32.010826131866914,31.60166432013383,31.248417734366928,30.891131963729915,30.679995651126696,43.24519506725056,36.811920370062836,34.32748402854401,32.87720118717092,31.861289218145785,31.31989501398482,31.14515492688699,30.969428912276612,30.860292102451794,29103.27,1.0,601.0,29136.447615]
["2023-08-03T11:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.045076589043873,1.8444444444444446,31.032172006689525,38.70919149938354,34.56329915297743,32.9864267706796,31.76162368207693,31.372010191489043,30.977496799901616,30.57789385358215,30.539211727040144,30.78667855064712,51.29921032444659,42.187539977741174,38.29016969996574,35.257532775157486,34.12177884917269,33.20597871384155,32.26419459488098,31.51742289586101,31.27573856401563,1834.4200000000003,1.0,5159.0,1836.5667199999998]
["2023-08-03T12:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.961079151089034,7.826388888888889,30.994468125820628,43.020160305106614,37.54040260654873,35.287402935001516,33.74334409759334,32.982736323805206,32.26448739573807,31.851980944607245,31.43406167331077,31.16202509946615,43.54285017996492,36.673303353923394,34.38207317581068,33.056152604318605,32.208643638005,31.44525460376517,31.18444428705523,30.921434214623492,30.826000397559547,29121.95795454545,1.0,9430.7,29200.07340909091]
["2023-08-03T12:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.80382257759717,238.8215277777778,46.67271449424031,66.03380267637696,59.87945546852915,56.09365496937342,53.56051838246656,51.54383947152775,49.97092114885532,48.90597411805693,48.008064110396525,47.25221634786627,55.646125326841414,49.73707778846164,47.479861996310795,46.448503694528355,45.785700984893595,45.476074186510424,45.38813795671634,45.59960329253434,46.05256130059072,29113.271842105267,1.0,15543.4,30232.140000000003]
["2023-08-03T12:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.043339174054708,1.8125,31.027006347648708,37.1890689684582,33.84740874773113,32.23883988187332,31.33341071920525,31.032083666796947,30.72780184308284,30.420476582598845,30.553304468822734,30.791921381655612,49.74592905834924,41.0237023034496,37.561029867981325,34.779928381973896,33.76403275172794,32.99945336420732,32.21673380423954,31.496705365461136,31.261895892993635,1833.5726666666667,1.0,5163.0,1835.4975933333333]
["2023-08-03T12:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.769421062191995,56.80902777777778,34.63464738555157,44.71190789463278,39.480981367973826,37.459530864727824,36.10325075540114,35.43194880012455,34.801455510277194,34.61278471270939,34.48027859003941,34.38405180946744,53.990998690732155,45.71067281789424,41.85763157435562,39.54144521070434,37.75337413385924,36.73006879516766,35.928182365698575,35.13049905141624,34.883458599301015,1832.0175806451614,1.0,796711.0,1847.885]
["2023-08-03T12:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.215788495642926,147.80416666666667,39.11178631224486,53.37997437307238,47.2262746815875,43.88558590243498,42.21098258405914,40.926851436552205,40.13634901875347,39.66255984216351,39.35738653507241,39.160744075170406,54.303656554212765,47.67431023518037,44.56587040113713,42.76371258200015,41.46669937022654,40.51657488605541,39.91573933686448,39.445644258262114,39.21736315037453,1833.4261290322581,1.0,627290.0,1867.862258064516]
["2023-08-03T12:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.66801145793655,0.8006944444444445,31.656896390142634,47.41610437968786,36.45929916554267,34.89690758308864,33.26120596254318,31.540790816065577,30.73414766955142,30.967409001410932,31.198926384533504,31.42873835893536,50.018057898969396,43.41070528000378,39.2886085808247,37.73469545945628,36.19242592248037,34.581442232656336,32.89164939048916,32.10834749932859,31.883428102457973,1832.4986111111111,1.0,213802.0,1834.0743055555556]
["2023-08-03T12:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.4640418306358,0.79375,31.452503293763673,47.45651209941556,36.35842908531184,34.795625725892954,33.15924869114494,31.437811276645377,30.642309270596265,30.846072287263773,31.048498090363964,31.249612666136635,50.948519309569605,44.067050936795226,39.169489045697716,37.637773969663826,36.041020888453964,34.37016648159339,32.61382377555438,31.85186709700844,31.65433645890657,1832.8218055555553,1.0,213810.0,1834.1219444444444]
["2023-08-03T13:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.314755560113966,84.79166666666667,35.129728888985696,45.60160108913858,40.576757890042714,38.28976178850866,37.068966199413445,36.13827370132542,35.568836887701245,35.136325311083866,35.038995893514866,35.013513298016214,52.12624497400834,44.890030948881616,41.397431568680915,39.177206012235104,37.920839057196005,36.877052193014734,36.273222896121574,35.676492468436194,35.404166186086215,1833.351896551724,1.0,184138.0,1854.6274155172412]
["2023-08-03T13:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.80822843531441,2.786111111111111,26.81744000810604,36.60460446769986,33.09986852361368,30.977637005673895,29.605293841744725,28.779085605517448,28.08636950027938,27.636582608139847,27.23161577118295,26.906426972795852,35.660690473603445,31.314362117625965,29.65920086730507,28.623273521694465,28.10437159007798,27.608734940630885,27.214246059023143,26.813954055679677,26.72794042970576,29093.63684210526,1.0,48.300000000000004,29132.659942105267]
["2023-08-03T13:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6225037985412,56.77569444444445,34.49562584491811,44.78183013474012,39.34842292295642,37.332626203151236,36.05198398575913,35.342921415378584,34.70786346280409,34.49492356111624,34.37810711273079,34.260892367559975,53.77968133054464,45.366863445110944,41.62670185246759,39.377164684774364,37.515392412475514,36.55481300261328,35.72377772717745,34.965525981427305,34.731379257289404,1836.2446774193547,1.0,797088.0,1851.27]
["2023-08-03T13:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.878789082993524,14.774305555555555,30.887999264803796,42.168097695568875,37.76305902680364,35.32210573632926,33.853332627408165,32.91668831378532,32.22934145877695,31.690878656410344,31.31871781111746,30.964428827262886,42.22199010367236,36.26736068456103,34.1144912881621,32.965101407448515,32.09091109318752,31.527804768206554,31.122117812838642,30.955356256625976,30.851403612412305,29140.479999999996,1.0,3559.5,29242.248522727274]
["2023-08-03T13:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.848548553213973,7.763194444444444,30.86358939516328,43.23494702028952,37.5567309763202,35.28776663215925,33.793799654142376,33.0037422695188,32.25719805542048,31.775457925060735,31.296966077061565,30.944152814237782,42.7326469072251,36.31282273309001,34.1084291158766,32.80658787262849,31.942887023061765,31.32472056037808,31.07189425222003,30.8169937965486,30.7828151620224,29166.576477272727,1.0,9463.8,29246.259318181816]
["2023-08-03T14:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.88703891553867,7.745138888888889,30.849206270416225,42.14782437665128,35.94295761326245,33.4075472194337,32.27487313673964,31.10097523819123,30.909710016814703,30.852618654101107,30.79542145039096,30.73811781484045,46.586328904225326,39.630158838164135,36.11374808313492,34.613634686539385,33.27689252723739,31.913421621752224,31.651271253737338,31.386931426114224,31.120346346362115,1838.2273333333333,1.0,116902.0,1842.8308333333332]
["2023-08-03T14:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.87068775324197,1.7402777777777778,29.858344455944398,39.16673817960374,35.95324908522417,34.132993034973616,32.76186079622051,31.967596499326,31.34444033767968,30.816123828426186,30.417254465068854,30.013084656139664,41.30999517244014,35.326844082174055,33.270137246681244,32.10315716312453,31.26866470178949,30.89835285789691,30.52354871946046,30.281850425842247,30.071711934506695,29182.359000000004,1.0,608.2,29212.251760000003]
["2023-08-03T14:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.24772162246505,21.729861111111113,32.16114005693471,46.518783311083006,39.73790023514535,37.057426038555164,34.802509548253056,33.6341616290511,32.979954470232954,32.43550276534938,32.23174682135838,32.190226300371094,49.20650599224324,42.28885872979797,38.729730588350186,36.44836495145855,34.90747033054485,34.02264801441846,33.207676354904315,32.73531294814976,32.45035942613192,1836.9195714285713,1.0,428203.0,1843.5707142857143]
["2023-08-03T14:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.73204306634394,329.7284722222222,49.87252445772067,70.3564826437479,64.17084287889305,60.401096799047,57.61686527935345,55.60862266211984,53.991905776344865,52.4206776885135,51.355524506770166,50.52695973822365,57.88390456588263,53.12403786566115,50.157537883877055,49.19520950681701,48.73680582928944,48.57168202758952,48.54227192165101,48.68889335508463,49.263691597561376,29184.304473684213,1.0,8168.1,30728.64894736842]
["2023-08-03T14:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.263983806370547,14.725694444444445,31.18359862807727,42.75694680242458,36.89152515485809,34.4083636461254,32.93253499658612,32.23271703090087,31.656408290525373,31.288871810416133,31.236975673694005,31.184993174750716,47.10127802029058,40.52073700611239,37.206546743908945,34.91987921045403,33.7135450150129,32.894825411034596,32.12811718826935,31.81662111267364,31.50204507633896,1839.0375862068963,1.0,56438.0,1844.2952586206898]
["2023-08-03T15:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.21860421307175,147.70694444444445,42.50006527331006,58.83012316247311,53.17379881565549,50.018719354967665,47.8434298196396,46.18212238313275,45.06124552081671,44.18713429424147,43.505020841873055,42.933968336630635,52.65113000714252,47.10710028011416,44.722881033049,43.43972724351647,42.67681528004923,42.25120753492136,42.05658603914841,42.06702971344012,42.23416509670904,29358.9306097561,1.0,64342.8,30131.49304878049]
["2023-08-03T15:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9721148780048,329.70416666666665,49.91986740706247,69.63505397312306,64.11179022347943,60.39073121254239,57.59732482192689,55.537350711670456,54.079685805021704,52.538848502821345,51.42299260527815,50.54357739479887,58.389106658457386,53.49794042834813,50.41356364657741,49.34235032876579,48.82475634582912,48.630758662462206,48.662511238118405,48.849338970523874,49.31635658909163,29332.109342105265,1.0,8173.1,30907.04342105263]
["2023-08-03T15:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.472877243570515,21.702083333333334,32.51060524177714,45.46161259332633,40.365300092332554,37.90487617866901,36.19395404075232,35.04234073465478,34.06419302953245,33.51301976107933,32.952628730645145,32.62199846456989,43.952533168497204,38.27528401392511,35.45272629440364,34.33272810492981,33.174939887634686,32.86827690509453,32.60216184568159,32.33385667244263,32.398662742355654,29320.718970588234,1.0,49859.6,29454.840588235293]
["2023-08-03T15:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8592506875776,147.6965277777778,38.75430981062591,53.03872971641677,46.86640236460802,43.85884903779994,41.97138112371381,40.6825475888622,39.87514053442244,39.311133124340216,38.96779063791018,38.77849113265266,53.71957783928061,47.66243276527036,44.54716717963722,42.62674469147422,41.2864148117954,40.31290870964778,39.68475598803087,39.16789091119628,38.86456240129635,1841.6037096774191,1.0,631797.0,1877.1951612903226]
["2023-08-03T15:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.59688935823379,7.685416666666667,30.55197204774054,42.69691236506292,36.92312748092109,33.91185478245206,32.88576000752673,31.826600945736757,31.254881776423158,31.055054334609142,30.85393272490338,30.65149147203446,45.33504076623948,39.091507937035935,35.606705815164844,34.243965549862054,32.824698843288495,31.720936722434168,31.432849397389,31.1420971665237,30.848604678647444,1841.3731666666667,1.0,118098.0,1846.0546666666667]
["2023-08-03T15:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.78018128103172,238.6826388888889,43.841756911384124,62.17147394687755,54.904988856728366,51.116722610891294,48.487878581184724,46.88446660844198,45.74772339422564,44.943706048461046,44.31957879384187,44.0056409103739,55.663572938788946,50.682126854055916,48.40774173302045,46.69011836096206,45.63707814999735,44.82514353553357,44.265371336269496,43.92124256728331,43.78264286229949,1841.355,1.0,299769.0,1896.3774999999998]
["2023-08-03T15:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.999904873241142,14.680555555555555,30.93200560755176,42.629127024468296,36.75892838772435,34.25398788354462,32.78245672047746,32.018563972031366,31.47406522051456,31.058665779670413,31.016494813983595,30.974266433258315,46.836842287091336,40.43423017154175,37.13366228002011,34.86178397534396,33.715079048161236,32.75610446034724,31.99513667680983,31.638334463618435,31.277462241937563,1841.1201724137932,1.0,56600.0,1847.1333620689654]
["2023-08-03T15:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.350103403114947,1.6784722222222221,31.386914767093085,42.57340634142009,39.22706805632778,37.10919319270708,35.435710282991856,33.949692064993755,33.27351020603711,32.58329896671931,32.08482028909978,31.737785930815928,39.466334003357474,34.95009670724897,33.108602740999615,31.760934964603408,31.502553580451128,31.24203537467784,31.153753164338365,31.176264075971538,31.198758745259475,29250.891250000004,1.0,623.5,29282.27356]
["2023-08-03T15:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.527107455474734,21.676388888888887,32.59471410406475,46.361831043464,41.08839745728076,38.536127633436905,36.61451169981719,35.29081321644332,34.32964310507991,33.70512128109493,33.06880713640086,32.79110028651974,43.759178635603774,37.65411775078511,34.785182982141386,33.950418974817204,33.14522209540242,32.77167058270639,32.576505844145245,32.380164811900435,32.39737252026681,29222.591470588235,1.0,49857.5,29356.084705882353]
["2023-08-03T15:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.79681958711762,238.67013888888889,46.6914879395262,66.74266632372428,60.50538645892952,56.87417943888856,54.239297559065264,52.09683082075496,50.49859100671931,49.27263391673702,48.281587477539354,47.396930690108775,55.610828915157846,49.89495876708941,47.63228079244089,46.516585515926714,45.86132069332212,45.493209882868356,45.38504832184792,45.58336478160564,46.02907385820295,29241.25881578947,1.0,15547.199999999999,30384.152368421055]
["2023-08-03T16:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.457929082588656,7.6618055555555555,30.425724602533414,41.22018279391449,35.985760206582086,33.239015863672066,32.111217921595994,30.942340849247536,30.69560616041937,30.587047646381063,30.478102465350347,30.368766455929755,45.1821028336825,38.71894403906181,35.22406283008433,33.937742685230965,32.60070788924938,31.392614895953002,31.154050452901647,30.91364503319322,30.671355347532373,1838.8618333333334,1.0,118184.0,1843.3394999999998]
["2023-08-03T16:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.44492703235293,21.65486111111111,31.394507639337007,44.31004936873617,38.21810950558239,35.711228593065535,33.6375081623855,32.44658717025447,31.900553217049083,31.486821414947975,31.328929126120205,31.36173090592618,48.99522385453768,41.481456565892856,37.8130436793855,35.63912914980521,33.969844295959575,33.192940710425255,32.39741200342822,32.01501483636184,31.680897936348018,1840.391,1.0,430023.0,1847.562857142857]
["2023-08-03T16:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.601878620736223,1.6527777777777777,29.60028028195373,38.51068817027572,34.4853228108032,32.64773186312183,30.700346940177997,30.275088077002934,29.984612740060875,29.691295766142584,29.39505208999794,29.34549011649207,45.49420357586983,38.517503788060175,34.28410609402944,33.17459506651378,32.02666990162502,30.83604079884686,30.35899163049448,30.107612179979146,29.854116123905314,1841.7540000000001,1.0,5347.0,1843.0973033333332]
["2023-08-03T16:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.127519576294358,7.649305555555555,30.076998991992692,41.819212068546626,36.33739072927035,33.30999614991018,32.284798758929554,31.225960646585847,30.6837055399331,30.51946577514505,30.354337362874173,30.188305720561857,44.97733962132225,38.71912584548536,35.15961155091645,33.787028452925234,32.35627140055264,31.388344714733293,31.06562067666102,30.739508651269166,30.4098996416745,1842.6685,1.0,118166.0,1847.132]
["2023-08-03T16:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.7796653658071,84.64583333333333,36.952857497692946,52.86446526573078,47.099263587296846,43.96662400131044,41.82790933311593,40.38741425521484,39.25689527383905,38.40010850133169,37.775386822264764,37.27939277483795,45.96279940053888,41.11133173559898,39.05670909232357,37.97337787913572,37.294741869534015,36.908344398431666,36.689720032207255,36.602719398278644,36.73158104727167,29284.045,1.0,12466.800000000001,29758.3551109375]
["2023-08-03T16:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88260091197071,329.6458333333333,49.87200495145008,69.86830000997799,64.27355268597218,60.64782491505537,57.821652423709665,55.6399610943675,54.06469186665541,52.39217536704408,51.29351083075208,50.456643876377726,58.55863450179556,53.36043063385535,50.21831649734942,49.270849233010104,48.775569966698384,48.61393315238211,48.61167269733593,48.7705169966119,49.285058158587404,29283.934078947364,1.0,8173.7,30844.18802631579]
["2023-08-03T16:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.483144072802236,2.6381944444444443,26.470591727721853,36.494115460591914,31.584336596365468,29.360909364517354,28.305345569681887,27.208862102756473,26.939650722674145,26.73337286128329,26.52549091008719,26.31596685477922,38.00367031680949,33.10644628476546,30.671280412981087,29.52915799159493,28.69378162208848,27.833343957556206,27.418396129522506,27.105949355431886,26.789858801476754,1843.7428125,1.0,1117.0,1846.010175]
["2023-08-03T16:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.18124792406285,0.6298611111111111,32.24946161922739,51.72459720722821,47.20765638820737,42.822921433310775,39.342417073013344,37.14975412570128,34.81928606466805,33.70955688794196,33.22986248038225,32.74314119550592,43.819592961057126,35.912735093277604,34.72553535899187,33.58359061226351,32.851213296114615,32.56811290128816,32.28252996398032,31.99439800651861,31.748320050602725,29278.343867924526,1.0,18038.6,29298.561226415095]
["2023-08-03T17:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.689607715879404,84.62291666666667,34.52215761295701,46.15698907606465,40.4622319046692,38.00364744213705,36.4818971288063,35.66899677427927,35.098254351553095,34.767454315479405,34.579388101588094,34.53791159539602,51.22897508332531,44.202114525902815,40.777201580782005,38.58597536081542,37.149920396341976,36.232351722069275,35.53218274894726,35.0276635128556,34.77582908733939,1850.4537931034483,1.0,189664.0,1871.1445810344828]
["2023-08-03T17:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.48757176293317,7.620138888888889,30.50256607532145,41.98412346733177,36.55447732663525,33.82551290153028,32.57813348157835,31.784488412295104,30.97051220304739,30.70900217523422,30.64047054202165,30.571785284383584,44.85951296918098,38.345154126868934,35.2903369521736,33.603513089958206,32.058139852989626,31.671209578056946,31.279493305368145,30.88280891926664,30.48096245277205,1852.5426666666667,1.0,118252.0,1857.419666666667]
["2023-08-03T17:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.80511984696803,0.61875,31.860395069745728,50.887113597529385,45.37825267607458,41.41798591210851,38.28378123063168,36.40685870261549,34.42776228379577,32.991508419214256,32.618923342282386,32.24203300420593,44.3147888116812,36.22530178046492,34.734627068333225,33.177042455086614,32.64109401605994,32.24139798469103,31.836684335043646,31.426759217125593,31.473564395030877,29304.310000000005,1.0,18040.3,29322.550094339622]
["2023-08-03T17:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.155630971780326,56.604166666666664,35.2534570105787,51.37276905584432,44.92789546898836,41.85237834077497,39.94380995279862,38.418430930183995,37.40298860620068,36.64159577860995,36.00754033652362,35.608596835123116,46.48136007187974,40.17354132434802,37.606071506440564,36.45542365936756,35.73329170576134,35.30935278638718,35.08401462740378,34.978550908577695,35.07834259870251,29276.682564102568,1.0,87030.0,29604.09717948718]
["2023-08-03T17:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.483995167047496,238.6013888888889,46.26519267458933,65.76868748763468,59.76671580296988,56.316368651096866,53.60694204851978,51.22958219342596,49.48990218853921,48.32836154195851,47.41936875553757,46.771551751445685,54.97286392368083,49.52025104786574,47.47267896752279,46.383641317270445,45.742785542494055,45.36228334897338,45.24204133637801,45.310251785897286,45.725875129078695,29245.38986842105,1.0,15539.3,30370.61802631579]
["2023-08-03T17:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.31846468193442,238.5923611111111,43.294794733461174,60.54413950308497,53.39527949146908,49.577961270125094,47.21878036139165,45.71678577771482,44.764520149192734,44.14317782084642,43.61697601894662,43.372692064263305,55.90789307835054,50.51230628457895,47.9493279962887,46.26082128733624,45.191724762466706,44.430099095579045,43.933228792678335,43.53376158686879,43.3050266869853,1847.5365,1.0,301283.0,1903.8528333333334]
["2023-08-03T17:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.47783054319341,14.588194444444444,31.54139235341073,44.33651758283415,39.90764478708135,37.665408822441556,35.561998956868365,34.2973506898004,33.43702930561638,32.75236946203851,32.21952805602793,31.85061960161499,41.56348503692435,35.61689961658471,33.49744442491098,32.395061976262056,31.71726413086335,31.359675449686662,31.219446502261217,31.152004243915716,31.29636153123077,29230.33306818182,1.0,4978.4,29327.265454545453]
["2023-08-03T18:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.610367920787887,7.582638888888889,30.65269533219434,45.04925379030427,39.37879723581118,36.75215606249783,34.94409432401247,33.79373209297311,32.81648248222504,32.10836192507631,31.441119453960386,30.869559650701078,41.03491091904886,34.741953581451064,32.63347677917247,31.56870197930116,30.871870161496798,30.547945850548995,30.410485656922816,30.27240129378149,30.434285751902664,29205.443977272724,1.0,9837.0,29267.593295454546]
["2023-08-03T18:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.18793505759709,329.5826388888889,47.39789293235745,66.1219750088408,58.90268131697696,55.089023464037766,52.60641748495843,50.70604865044988,49.503055236056504,48.72038709607734,48.2407404784902,47.80867159049496,59.26087429210907,53.567532176072426,51.07829828628027,49.60074395696866,48.662467392314674,47.9823681918249,47.54231433331032,47.17062878143444,47.34731773565962,1844.7896428571428,1.0,54755.0,1918.91375]
["2023-08-03T18:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.587309864089402,21.572222222222223,31.565137762253045,44.28199539229875,38.38379101393082,35.915994832244195,33.8476668927136,32.801340610099686,32.231505356077776,31.82687810923761,31.60914895165531,31.587154040548565,49.02452843524221,41.28461261471518,37.80696054072828,35.7283985152083,34.15036888752314,33.404283968990114,32.64115009934471,32.237600418899994,31.855895726815792,1841.6471428571429,1.0,430146.0,1848.6968571428572]
["2023-08-03T18:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12453922787999,329.56944444444446,47.46543526576197,66.30541711057663,57.80387048170642,55.13429656346046,52.589721572482716,50.645394221852115,49.415573785727695,48.61074213720323,48.07838381807296,47.72515146465974,59.49734416468185,53.87294064483935,51.27258763389408,49.71614843428688,48.728900402698805,48.03314744651185,47.510984999601234,47.13214497086355,47.26403759308909,1840.9991071428572,1.0,54755.0,1915.3135714285713]
["2023-08-03T18:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.77666640063818,56.55416666666667,33.6766836569056,44.75674545100813,38.92782623725722,36.765129000355735,35.50131145361308,34.78927748101138,34.215791557511594,33.908408281400085,33.73924334267019,33.56922594421426,52.45416449361186,44.06056538013148,40.0802084389385,38.12550080134964,36.294730755650804,35.468360832043835,34.622272594371076,34.056683932594446,33.86691297091256,1843.4,1.0,802792.0,1859.836935483871]
["2023-08-03T18:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.106344898892566,56.55138888888889,35.19830215918897,51.806353864174966,45.41304333446218,42.227054224612125,39.93734213928696,38.542920777707195,37.51875203703483,36.70037340176775,36.00821582895428,35.549354809772694,46.40560082428409,40.016100455343896,37.66889818453963,36.3694552004947,35.59997024565361,35.29115711326675,35.08230909961628,34.98307548991706,35.033660020099994,29191.59705128205,1.0,87029.7,29518.69076923077]
["2023-08-03T18:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.931164068278925,2.5472222222222225,25.971541657333404,37.42379279950123,33.57306601163081,31.333412535450893,29.835357418192682,28.707870462617436,28.04607430482334,27.368279838618303,26.881978705696767,26.430677815332313,31.071877644953094,28.637607592124205,27.49315637613622,26.771051268487845,26.41934613675952,26.23135329922515,26.0632686087838,26.01755511039475,25.97176115074295,29220.811315789477,1.0,117.3,29250.270010526317]
["2023-08-03T18:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.795328215950217,21.544444444444444,31.856027333422688,45.37807570342152,40.24086416901931,37.67570069855716,35.83417035983749,34.446634524329426,33.55034646152378,32.90979954168364,32.25653521473315,32.03613697073123,42.63284844237083,36.883546493672654,34.30130044393359,33.46342762587828,32.604029885886625,32.20272288381412,31.952984061668936,31.701277888419774,31.67484066221402,29230.663529411766,1.0,49868.4,29346.89485294118]
["2023-08-03T19:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08456904195917,56.5375,35.18194091361792,51.760708951419055,45.3283143300079,42.12708666441461,40.00328229782447,38.432848726880586,37.42223033241825,36.68067431727486,36.07118057470408,35.58579207163677,46.36303309968241,40.14482594307764,37.7231059533464,36.468719286354144,35.7818679682137,35.34777903692388,35.07915869621786,34.93717940026852,35.007248558109424,29245.79512820513,1.0,87029.8,29571.03846153846]
["2023-08-03T19:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.216583804792876,56.520833333333336,35.31484656407575,51.80521566129026,45.38335204872124,42.19574655485632,40.052436629224346,38.509970253886515,37.53280124529373,36.770427175241856,36.116930165440955,35.67537648717112,46.733582842822294,40.08774340064536,37.83644551915269,36.60210028071516,35.82287419910442,35.41482108607405,35.1675808752809,35.067822614750874,35.13946739445738,29221.72846153846,1.0,87030.1,29547.60858974359]
["2023-08-03T19:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.92439791177507,0.5013888888888889,34.9745740108998,53.18972807608012,46.99888523349771,41.55756710160323,40.30696671435044,39.05648786550909,37.76462528697411,36.426976291513256,35.038297339045656,34.629666849836724,47.956977426608574,42.36113346713644,39.94954412257673,37.38270352158687,36.65022524761965,36.3212602179275,35.98928836383889,35.65422569700113,35.31598424467088,1844.700277777778,1.0,214377.0,1845.183611111111]
["2023-08-03T19:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.50415163317938,14.500694444444445,30.516215761104863,42.67558186489985,36.73074367473897,33.98014265361611,32.496253184370765,31.700976121679304,31.181925524149527,30.72859039466444,30.657891964251654,30.587030122919558,46.01005970304267,39.294646072852586,35.87626096282942,33.56406481073244,32.74848927498261,31.91207691405017,31.377208513357576,31.06322457714457,30.746034348668736,1844.1474137931034,1.0,56674.0,1849.7556896551725]
["2023-08-03T20:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.83692328145479,2.497916666666667,27.80746734772056,38.38787885594649,33.29274362561899,30.966119682817446,30.13565659173685,29.281650025563987,28.699134730322154,28.441037856827904,28.180577255937333,27.917686769898882,39.86334415682456,34.82118329398355,31.952514180704487,30.94427040120729,30.089296493732427,29.240095353197873,28.88741522494881,28.53037575099748,28.16881116780766,1845.8649999999998,1.0,1324.0,1848.1647625]
["2023-08-03T20:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.33875570029671,238.49722222222223,43.30858615236105,61.405747827331005,53.94300603585017,49.93828462284542,47.42718298240274,45.87224414343712,44.881831353882966,44.200377999454965,43.702521671397655,43.41059637807977,55.42581013377709,50.20014618793421,47.759772023440796,46.04465227099059,45.011755613121714,44.224007717024875,43.785905999153044,43.49119090442389,43.32195921655609,1846.8001666666667,1.0,301307.0,1902.4901666666667]
["2023-08-03T20:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.84347508838782,7.490277777777778,30.863280497827013,45.25215179397255,40.091090676088136,37.13283891085354,35.37763422337965,34.065924315278714,33.14221942359872,32.340348246042815,31.740567891249707,31.129233454146267,40.09864203323864,34.20077626150166,31.846935978348892,31.432255913197412,31.03525078868507,30.87052951229263,30.704924576068958,30.641179323021543,30.752439007922845,29292.64,1.0,10234.8,29357.503636363635]
["2023-08-03T20:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.08673760645666,1.4770833333333333,32.093769026825754,44.95233548265866,38.83695018708163,35.72098071496293,34.339639792271015,32.90035347662836,32.40554383698239,32.327879009044224,32.25002714845705,32.17198689743969,45.28189985629223,38.3984008958937,35.72972624091161,34.23668383767783,32.7072188347504,32.578201247282834,32.44867068329102,32.31862097486339,32.18804582948597,1848.8470000000002,1.0,5739.0,1850.4783666666665]
["2023-08-03T20:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.1,84.475,37.204609383708764,52.69098719541993,47.23371777496395,44.08826723276926,41.9938446339095,40.50465856806709,39.400828829493435,38.5702429888896,37.964737041874855,37.53300891569625,47.125475161745996,41.808768549565244,39.75747696019198,38.6293284319795,37.9337755379187,37.51737512053275,37.26062203499157,37.1249841854914,37.1,29273.7809375,1.0,12757.6,29735.855487499997]
["2023-08-03T20:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.0489234677104,56.46111111111111,33.95404625018174,45.04479023677708,39.64084307328036,37.23037729853822,35.81987915743181,34.97016566993965,34.3306131822952,34.02085874567582,33.938496175519724,33.855933239512204,52.87774912724462,44.18639332141442,40.30546051576626,38.43238070074415,36.657904289742035,35.77599157373716,34.871782278116164,34.31292949847466,34.13395953831589,1844.78,1.0,800619.0,1861.7912903225806]
["2023-08-03T21:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.521296886390953,14.455555555555556,31.542258220701697,44.21088866692296,40.02740014137718,37.68946824356091,35.699086320345586,34.35587840828939,33.418555308105674,32.82335079908758,32.27294163813312,31.87567810256013,41.88561991529578,35.815137407675095,33.73820823819118,32.50883617877645,31.849054249681156,31.41998054577045,31.40052028374587,31.381047953873022,31.45901329771145,29296.136249999996,1.0,5043.2,29392.57318181818]
["2023-08-03T21:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.00706651749016,56.452777777777776,33.896253345337755,45.18603490554838,39.590220384956716,37.05495461941448,35.66024643918818,34.90342947454881,34.33250483567749,34.037422295694384,33.906350507307764,33.77477006455242,52.8313809676091,44.09942812060185,40.14157499071876,38.32089024871006,36.58456888524834,35.7492233474287,34.89388570178452,34.31707029340279,34.1073157014604,1843.2769354838708,1.0,800620.0,1860.3748387096775]
["2023-08-03T21:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.164529998718315,329.43819444444443,47.692903704006774,66.34377948186979,58.94193326387616,55.035720984826945,52.792507854508536,50.79964924393438,49.489858660559534,48.800303180799126,48.360706763971116,47.92799443374465,58.620176803842945,53.35614949830726,51.053695280599555,49.672819560685454,48.689040828171926,48.03677299374148,47.60695274726371,47.17081574201574,47.29860296770539,1843.1299999999999,1.0,64264.0,1917.5]
["2023-08-03T21:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.214990581497783,7.427777777777778,30.17084673933642,41.862751943783486,36.39481998619324,33.580960775497545,32.419291129031,31.21441891197452,30.702568044127933,30.55542460624926,30.407569143752024,30.258991219073007,44.28509140713446,38.03344840112876,35.05752494727514,33.68419438657709,32.25243940412266,31.3499737587845,31.059387619299077,30.76605700923114,30.469902666478152,1842.66,1.0,118916.0,1846.9346666666668]
["2023-08-03T21:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.37517373744552,7.424305555555556,30.428011989234854,45.29079665304961,39.57286968646559,36.44609233498845,35.23002939277357,34.00731684272345,32.768201153228034,31.926203656618526,31.343547267265766,30.749852530813286,40.03196479458889,34.328161747240756,32.02968018752497,31.219908724049905,30.418666879771326,30.187396835767032,29.954341266294904,29.854327253925337,30.141794330325858,29267.082272727275,1.0,10254.5,29328.414545454547]
["2023-08-03T21:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.27977831247339,2.41875,25.299837544828943,35.70325312041637,31.98466915091421,29.541232395079103,28.305625619991698,27.279171113178826,26.659929160006705,26.02595760027019,25.70959188005936,25.505537579454685,29.722159601969686,26.768268038353007,25.96359283052841,25.441191946735497,25.27925657961025,25.11627716770336,25.090622067528894,25.137216081124112,25.18372388831091,29243.78394736842,1.0,141.29999999999998,29277.69052894737]
["2023-08-03T22:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.138379360045228,7.415972222222222,30.190079168327355,45.06823874508006,39.063235825081165,36.25108992097525,34.523511704151574,33.36086573298773,32.32868069914494,31.646776238563156,31.03512910807551,30.456774107752004,39.96409966106077,34.27478426437987,32.01029671250771,31.087715096986518,30.286206780225598,30.026024377184413,29.830218545031148,29.649493460569516,29.92100719108757,29225.82704545454,1.0,10255.9,29291.343181818185]
["2023-08-03T22:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.731984784736053,1.4104166666666667,26.737299667682024,37.07085875744025,32.80528467168724,30.76231734648572,29.559517331551834,28.710656071383596,28.001779925866877,27.64979609747208,27.293273336975965,26.932031387587237,31.064963938984167,28.0656078425832,27.171197155424238,26.706613205923688,26.578008126547836,26.448777722588012,26.41291084918246,26.521840995080996,26.630325570857316,29189.10075,1.0,760.7,29204.8830725]
["2023-08-03T22:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.128089398656456,56.40763888888889,35.214279915000404,51.35165538362222,44.91443769701215,42.03017518985695,39.88634114990568,38.321774556838896,37.347783687093944,36.577376024861735,35.92724509642005,35.52749129620647,46.898846979154655,40.56844639377293,38.04651715783469,36.687499370518324,35.84576630405581,35.43960347021356,35.1636644073413,35.02745020461186,35.05981130557032,29206.96538461538,1.0,87030.6,29525.19358974359]
["2023-08-03T22:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.65472225750844,21.40625,31.59311633881447,43.8511022771008,38.500812520121656,35.62753144605184,33.669985422205094,32.47283112472356,32.084973870433075,31.692370300719553,31.631041802009452,31.57161661974185,49.083012893176985,41.836285927899524,38.06616996004981,35.62484793339865,34.0201829188694,33.17944945398367,32.47664927494378,32.00947169897388,31.801966407280233,1833.2158571428572,1.0,430189.0,1839.3151428571427]
["2023-08-03T22:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.826280359828445,147.39236111111111,38.730751263489886,52.70103002884948,46.95563228416713,43.49497207528837,41.63004201868292,40.41531213188965,39.600049858207704,39.1906311514805,38.92421516316441,38.75491472061075,52.938597016700754,47.15706162556906,44.18605361637809,42.38975264873723,41.04140542409989,40.10320969220678,39.503139913922496,39.026813039349626,38.829860024842745,1834.0206451612903,1.0,631901.0,1868.8112903225806]
["2023-08-03T22:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.537628291336368,21.391666666666666,31.624530816474824,45.89404455707136,40.651891684584754,37.57848873677424,35.56228034017716,34.10578841806353,33.36080335104392,32.731303371026435,32.1383275540347,31.882582883164073,42.55715185824486,36.8240505184335,33.99550697910727,33.11272798281276,32.26325160231783,31.822018963795454,31.620316076654436,31.41731825988502,31.365230593459593,29175.332647058825,1.0,49908.1,29286.474852941177]
["2023-08-03T22:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88908566043056,56.388194444444444,33.798542104068765,45.00170278311199,39.091688010739006,36.84705071217164,35.383195004892386,34.758993774715805,34.123376264772254,33.9310905249231,33.76265390853285,33.626875000360464,52.6555146617163,44.208709324539264,40.48087862711809,38.37505639722633,36.53313994074544,35.66186670872457,34.87045891221685,34.13941575860708,33.96938404141456,1834.1,1.0,800545.0,1849.4696774193549]
["2023-08-03T23:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.55742435742908,7.372222222222222,30.531764173240987,42.74120667629169,37.51138778924692,34.89256696025394,33.377269387026914,31.949747459460948,31.559305740120745,31.163972706853425,30.763559789929904,30.357865982701732,45.04809743710962,38.85751403263702,35.51222356500222,34.088259825451765,32.840577933341415,31.543583500677805,31.17054903119376,30.959146688002715,30.74629083958721,1835.7561666666666,1.0,116417.0,1838.9246666666668]
["2023-08-03T23:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.832589581053355,56.37152777777778,33.74078191892126,45.021548029973125,38.982098003492595,36.77891744113185,35.47476116404475,34.82940587811837,34.2025705825671,33.95404365186578,33.75420975714109,33.565924941538555,52.33041331205862,43.97653731822626,40.365836967293035,38.289589387498594,36.37352892065259,35.5675001693032,34.77699243236859,34.08790053876255,33.9148020373058,1836.3498387096774,1.0,800545.0,1851.5848387096773]
["2023-08-03T23:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.779649799832598,21.363194444444446,31.827983703325934,45.59666885569591,40.55742747993668,37.89462575543633,35.94843135660543,34.3329445188729,33.46624636117377,32.77108277415222,32.116174782482425,31.97240700708331,43.00455112428674,37.16855614210586,34.40370392692338,33.45025680645279,32.568471168368745,32.12903044445305,31.940692115650258,31.7512366428921,31.682868439330754,29188.93044117647,1.0,49910.0,29297.778529411764]
["2023-08-03T23:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.096302427656816,238.35763888888889,46.88551051686962,67.02311906209071,60.341268672297446,56.52839926865572,53.77206154456636,51.803621903754056,50.244076182612226,49.111610195842374,48.09299737321911,47.46553998717922,55.99248198814805,50.61211210126262,48.274552498878506,47.09739429432449,46.41527017573131,45.786887065705066,45.644225596701496,45.84167503387616,46.364360562032125,29188.860526315788,1.0,15548.3,30305.20986842105]
["2023-08-03T23:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.820599057057876,329.3569444444444,49.749760131508594,69.33113701588638,63.929797819790416,60.09468899998537,57.31546261886686,55.45362947776389,54.02655516583071,52.23719898790208,51.19145423155571,50.571115141645826,59.9331861371685,53.838887850794606,50.052085639956026,49.202925819965145,48.852695105618984,48.62255523150134,48.57569634352244,48.79934384172633,49.186879900646055,29188.88157894737,1.0,8176.8,30722.68144736842]
["2023-08-03T23:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.794920546275943,21.354861111111113,31.857461207813884,45.5927502881007,40.25204227425938,37.55328601647234,35.75234234046887,34.35521408635405,33.53929302560442,32.87158711893559,32.226676996169296,32.04260089960547,42.81469914871353,36.925906392218984,34.23549204191916,33.270578482146384,32.3236831124311,31.933337497031374,31.80647315462327,31.67910076647112,31.67123926851199,29191.831764705883,1.0,49913.0,29302.445294117646]
["2023-08-03T23:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3493055555555555,25.0,34.72907347656219,30.591278436448295,28.189825398271864,26.980281977838175,26.225752633629032,25.561257268438222,25.14791758740441,25.09566076977731,25.043294910226887,27.91539984877321,25.571354865813042,25.203178237762597,25.006209933972546,25.0,25.0,25.0,25.0,25.0,29206.968947368423,1.0,147.2,29232.444981578945]
["2023-08-03T23:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.411455242391803,14.34375,30.38344516941749,42.87159874729348,36.96579173988785,34.496978365299505,32.70224727964013,31.908301759427335,31.09409051898152,30.730327083657766,30.583419033817208,30.435801893945808,46.28101141711445,39.571740321848054,36.16631423260252,33.485355507028814,32.34119746655798,31.49932876875416,30.75111461329595,30.62899350698287,30.50638353757347,1837.2143103448277,1.0,57525.0,1841.7453448275862]
["2023-08-03T00:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.62626183758462,239.33194444444445,47.24268364555017,65.92899940081467,60.84559055426705,57.278167033325,54.57259169327169,52.369465645699265,50.71570245610911,49.517979827000495,48.4868278625941,47.806743197381564,55.8188561966137,50.646334075827,48.42915789810241,47.37033171237335,46.73258620265734,46.35348314851863,46.227949291571704,46.43283544503046,46.84146271553085,29155.493026315788,1.0,15430.3,30262.40684210526]
["2023-08-03T00:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.036452863528073,15.322222222222223,31.073237596730465,42.837862324032265,37.93064651656857,35.70487884378562,34.327088845817215,33.27358735365095,32.476705176575614,31.867687175606736,31.529559844492056,31.22884010927053,42.524823542067175,36.423881549442044,33.88178347865663,32.49715661769956,31.669301445012714,31.310029301314252,31.036153899996492,30.95930437670438,30.932464418600144,29146.75159090909,1.0,3359.9,29227.012670454547]
["2023-08-03T00:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.728117865213058,1.31875,29.73537418694863,46.022613264647596,40.06238591901684,36.58811647893192,33.548637936860494,32.27771961511066,31.003598529063467,30.662762043201607,30.318094110360303,29.96946253857955,41.33210542575372,35.743726122815694,32.95341867846542,30.674797140610675,30.173601911914364,29.663939810142338,29.25589408777507,29.41522950774119,29.573706482466214,29185.163396226413,1.0,17794.5,29204.023113207546]
["2023-08-03T00:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.420885441836035,1.3159722222222223,34.41557539430033,50.37620152831528,42.704196952162135,38.82222589430076,35.49146888643543,35.05452631536113,34.76336527496785,34.4697449263457,34.17360187826021,34.2069313292913,54.89245778866004,46.23815790463005,42.681268595896675,40.00223110128323,38.18174080106475,36.26998991065359,35.03365091578305,34.82876185390004,34.62266032618549,1840.8806944444445,1.0,211339.0,1841.6837500000001]
["2023-08-03T00:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.995739865988035,8.313888888888888,31.034310836322728,44.5103444197483,38.40577191872024,35.51814642974031,33.97342105417742,33.03961779388986,32.243178818539135,31.86283068964761,31.535049986558825,31.244136291135252,43.34213681399261,36.87275473593433,34.27837684650149,32.73657775903219,31.941410149742964,31.27951771620932,31.045795453212353,30.81030025960067,30.82797993328783,29177.398749999997,1.0,8775.8,29235.387159090908]
["2023-08-03T00:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3027777777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2944444444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.336401625633407,22.2875,31.398738150475033,44.789411518912885,39.68386853935573,36.78868198978396,34.90600689781451,33.48312862561405,32.85022847496365,32.263573321667984,31.766320216627523,31.583058255543246,43.49072391715022,36.91158541485096,34.30446629311031,33.15560872000839,32.33824179481472,31.79099506222515,31.575729033358186,31.358985330040483,31.213373136935253,29150.76,1.0,49728.8,29246.342352941178]
["2023-08-03T01:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.9090500897273,330.2715277777778,48.00164126005639,66.55048256332755,59.54057367185304,56.583323082497884,53.30527254984684,51.431605859308796,50.205157071860356,49.255800527088226,48.784008266106,48.24112455950247,59.54203177628867,54.25164440258801,51.24636479893047,49.76693161382675,49.22134050542931,48.59848035147929,48.153552795272645,47.929883556443,47.90036398663334,1838.619464285714,1.0,54661.0,1909.5]
["2023-08-03T01:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.42125459732086,239.27083333333334,44.444025250799854,61.28008782186993,54.92055061632212,51.23692159573512,48.63969642772047,47.09681198902588,46.010361548431,45.32661703203076,44.879754783505774,44.58519301309152,57.81690293603912,51.638858189466355,49.06904904434453,47.20293491535201,46.080036803568,45.32457214715092,44.84265546355765,44.54411854650452,44.40580817826237,1839.5,1.0,298693.0,1891.5201666666665]
["2023-08-03T01:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.418073538123764,2.2666666666666666,32.403283380053196,42.804413507093805,37.421671905806214,35.15073642252552,34.006277118829956,32.86985210614595,32.6586035617969,32.44597965439353,32.23195316545407,32.16984859480293,49.368793527066124,42.94747587048757,39.363625701918046,36.676704011577975,35.37713240317291,34.334957992752344,33.26014407149358,32.865179205338386,32.63504847558096,1840.6443333333334,1.0,3911.0,1841.5364933333333]
["2023-08-03T01:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.172999481740256,57.264583333333334,35.240049023892695,51.10784627842883,44.30331778476348,41.376712936007536,39.2568644686757,37.83520160028981,36.90083653229399,36.276208576466374,35.79388539433896,35.47584244642687,47.302490326174805,40.95352389734074,38.39643937144171,37.05542827695738,36.0743671918616,35.66694827005103,35.344261467755686,35.15391495738378,35.1208005927195,29186.825128205128,1.0,85812.8,29490.471923076922]
["2023-08-03T01:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.69984365844727,2.2506944444444446,31.680739810057865,41.979937879559806,36.52851814259144,34.27019323148676,33.25356706560966,32.20486455569342,31.828743371894387,31.691988749714763,31.554641452410507,31.416693706822805,48.55109093052925,41.92954175619991,38.54686334020162,35.95243632353176,34.82192367646384,33.653455386651466,32.74170948344977,32.391706555604,32.03788019314159,1843.8796666666667,1.0,3955.0,1844.8290533333334]
["2023-08-03T02:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.52,1.2395833333333333,29.52,45.06780394345948,40.30084193757286,36.93757330326917,33.8840037507466,32.551878834408704,31.162861247315544,30.625927305272054,30.22308652239624,29.814803279121097,40.18355792616872,35.24712396892689,32.757194523085396,31.03357136570751,30.420536265379628,29.79489052901677,29.52,29.52,29.52,29208.099150943395,1.0,17800.5,29227.63933962264]
["2023-08-03T02:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.417357385874524,239.23055555555555,47.02154779660595,65.88091567703599,60.61162327021575,57.07539285001989,54.21627349002202,52.034687322455994,50.3822469077974,49.17000227769407,48.22317432140367,47.59991719317246,55.88979321236661,50.46956788009117,48.27836563810216,47.01679857451007,46.510777478986725,46.031625797378524,45.952523063389464,46.21598280360719,46.60655002976635,29165.775263157895,1.0,15429.8,30258.534605263158]
["2023-08-03T02:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.27480130777292,330.22569444444446,49.976631727328275,69.82007879080447,63.937677407675025,60.3912090645937,57.57245247744424,55.57816890359504,53.8287898871295,52.42847893245471,51.41045251732194,50.56786557802799,59.68840531431295,54.23807526288738,51.0097608254651,49.889548049120016,49.32,49.11775591859703,49.08,49.25580787149952,49.503791842575545,29121.18644736842,1.0,8133.8,30639.088421052627]
["2023-08-03T02:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95709445842571,85.22361111111111,37.02179013706089,51.457114824153656,46.619707704325876,43.57139848794088,41.54278705522333,40.091665094105146,38.98587480883975,38.23850347558006,37.720391186310145,37.33124129341208,47.612747724893985,41.98577421417445,39.77851048247508,38.59551272305448,37.841536893932776,37.357666604871206,37.06250140300602,36.94870008870602,36.938160758970156,29127.10109375,1.0,11702.8,29570.253484375]
["2023-08-03T02:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.76378815043883,330.22222222222223,47.82604094794188,66.53212302427788,59.241418970359085,55.77120749822745,53.14740093143663,51.09997397835476,49.86632612895054,49.08821141660209,48.68553531172037,48.06331544896075,59.55970865688564,54.16976567343406,51.173151105257226,49.75825172300484,49.1831992550469,48.55745291801287,48.00936901671276,47.78624096179044,47.70099217399983,1837.2089285714285,1.0,54661.0,1908.8798214285714]
["2023-08-03T02:58:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.127325867756678,0.20972222222222223,30.4337701291763,43.08426321637431,39.420062834268414,35.37836868508094,30.810981610090938,28.28912127146769,28.73086108533041,29.165911182359807,29.594566587298562,30.017101257163322,40.06465542351502,36.50223922859981,33.20437228776922,32.82289357494291,32.436928742396084,32.04631569847825,31.650882348740076,31.250445709798104,30.84481091963916,1840.6006249999998,1.0,19471.0,1840.643759375]
["2023-08-03T03:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.36700976274423,148.20347222222222,39.273157769625115,53.11125970527621,46.94391024923502,43.67435436506002,41.931141666112204,40.801369360641736,40.07587010951808,39.69229132577833,39.45316461276158,39.29770738724982,53.77296137114931,47.48466903578199,44.80490854096334,42.96571907791437,41.61514110079262,40.69545831915593,40.084470532617004,39.597670735279046,39.367334840985485,1838.999193548387,1.0,626008.0,1872.6795161290324]
["2023-08-03T03:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.34031863554997,1.1979166666666667,33.343059068918635,46.80695639274585,39.60341575109002,35.94621828377647,34.00133746635095,33.65823876340772,33.31160644292681,32.9613290229979,32.7075648161249,33.02672444630003,53.305234928871094,45.771962451385,42.596275651897734,40.04937356195867,38.01104089181428,35.85702353309657,34.27370187379607,33.966396126257514,33.65628457625456,1839.3518055555553,1.0,211478.0,1840.2620833333333]
["2023-08-03T03:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.12423917191094,239.1965277777778,44.05400131578881,61.137679289413526,55.04698959619404,51.178538534390306,48.5142409846955,46.69124489563579,45.689642790659995,44.96858170947829,44.49149503012482,44.237120890784496,57.621847708428554,51.74392621852472,49.10032661951892,47.24087039144755,46.08004086511462,45.24340783872315,44.678684184932024,44.298057052234995,44.07647908652947,1839.6019999999999,1.0,298683.0,1893.1039999999998]
["2023-08-03T03:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.780804210124206,15.193055555555556,30.789040797324887,42.66843755999332,37.443658250635295,34.945880598241,33.53290674772254,32.66852672197767,32.00541452285698,31.446405252071532,31.13485197228565,30.83286944746469,42.122384105050486,36.01197178369087,33.72257799556058,32.37577729985479,31.382933092072722,30.976925480304068,30.70768271611368,30.7312807633461,30.756677539567658,29133.34,1.0,3369.6,29219.897272727274]
["2023-08-03T03:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.873818125539962,22.190277777777776,31.79,42.168034928339075,37.15290019476435,35.016035013321336,33.43874825998014,32.66521583677614,32.25584527906201,31.921439296241324,31.79,31.79,50.07035949541405,42.56203428791596,38.74911909214979,36.391078012505645,34.6416660828172,33.75990255209632,32.91282169280621,32.439495883855116,32.106930905430765,1840.0037142857143,1.0,433496.0,1845.353857142857]
["2023-08-03T03:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.1530944441208,85.18611111111112,37.25058615716883,51.41457103426799,46.350492568550266,43.565555872978386,41.58722392414303,40.215911977514644,39.19098811113573,38.511609623535804,37.99289514296494,37.57616119056076,47.55206342817154,41.9380320310495,39.7900072047349,38.689818188589356,38.01671872905987,37.54062330461965,37.193004052158784,37.098844462092806,37.123041882193625,29138.4196875,1.0,11705.0,29581.18908125]
["2023-08-03T03:40:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.18055555555555555,25.0,28.984967322961836,28.0236853787772,27.028236229991336,25.994694943386847,25.0,25.0,25.0,25.0,25.0,29.91900453928198,28.31686345642566,26.61846500830081,25.0,25.0,25.0,25.0,25.0,25.0,29134.992105263158,1.0,1556.8,29138.392739473682]
["2023-08-03T03:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.525168586921843,15.174305555555556,30.44154826820843,40.79579003643796,35.41210225012878,33.25913310798231,32.06753047070791,31.437723347102075,30.83688706331047,30.512011520667965,30.45737914818208,30.402648603614434,47.81662624288121,40.418261506048914,36.72861049190108,34.943036611745896,33.60808619870989,32.540124171795654,31.52749391980433,31.169823496515445,30.8080009209386,1838.6424137931035,1.0,55371.0,1843.2808620689655]
["2023-08-03T03:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.83586300702651,1.1722222222222223,28.83725211485547,45.077511204373224,40.10995340254414,35.60095257698672,33.31255097489052,31.480948354354958,30.581390431698637,29.946105478889457,29.297048076035875,28.861444219834382,39.91840901182782,35.105653865628724,32.577356260367125,30.42143774638265,29.90746202278902,29.40177970111055,28.887246572505056,28.788788279571904,28.81302562230832,29146.208113207547,1.0,17808.2,29164.636037735847]
["2023-08-03T04:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.82677590273047,330.15625,47.88197077162786,66.52837277335864,59.39894891103007,55.78513335214914,53.172301704910694,51.12915996135683,49.924885112970536,49.17997518346644,48.72586629873905,48.14578467873096,59.599155770390226,54.205744954225594,51.24349500387814,49.81759918457872,49.198019538275254,48.562987288763466,48.07262193104001,47.847259218997856,47.80056513086265,1838.99,1.0,54665.0,1910.75]
["2023-08-03T04:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.53377044140995,1.148611111111111,34.548160453819605,46.011582160376996,38.87576611366482,35.81266982194863,34.551279844724874,34.267334329813416,33.981016247810004,33.69226511228721,33.63199820207894,34.09401980409858,55.057017857940686,48.51417680845638,46.17925092814149,43.72926591005825,41.16494125496472,38.429885245949,35.875116713049415,35.43776571162743,34.994949322573326,1838.7497222222223,1.0,211344.0,1839.533888888889]
["2023-08-03T04:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.84242573699623,330.14722222222224,47.88974927333018,66.53232533080481,59.397472574536465,55.79449360380336,53.17479062429661,51.11686231562853,49.911884414476994,49.18835864462584,48.73807380746123,48.15177633550508,59.58788311970092,54.20210494396655,51.22785684193279,49.800846343712244,49.1998306084173,48.56510035923137,48.08547478476295,47.86777696390667,47.770306492777195,1837.5935714285713,1.0,54665.0,1909.4773214285713]
["2023-08-03T04:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99059017125146,148.13958333333332,42.21702761439977,57.242587600002665,52.302985961123085,49.460770037750855,47.172358527965386,45.586127791767105,44.39827837528248,43.60525785979703,43.01686177486887,42.54291715185411,53.32183951887182,47.421865550477676,44.76978650069928,43.502612589825375,42.743339555425464,42.289953099276815,42.05146163971129,41.948726858130634,41.994534737833234,29106.950975609754,1.0,62576.7,29843.15682926829]
["2023-08-03T04:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.80673194017763,330.1381944444444,47.86211525457392,66.53647815859483,59.30264491425807,55.79551844571828,53.1563620504273,51.11669541726733,49.90680326930562,49.15845522118231,48.7333285275688,48.1043694333945,59.55983255913346,54.174926257974604,51.171944041841925,49.72628663161757,49.150938165234784,48.49864529389597,48.03342803096728,47.83011327183506,47.75280869850999,1836.362857142857,1.0,54665.0,1905.445]
["2023-08-03T04:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.11595871381517,2.1326388888888888,30.116266170810263,39.67423801765578,35.41504476401234,33.52524479822228,32.27122368614084,31.598183852719995,31.00235665601018,30.657055670906004,30.375011752382488,30.11964881099769,39.88333357981674,34.95120730606429,32.66254897069667,31.420387353034943,30.676873427676913,30.29295156340955,30.20796397475341,30.122736605045084,30.112881088144427,29123.953499999996,1.0,413.40000000000003,29149.019042499996]
["2023-08-03T04:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.099752646917686,330.1326388888889,49.85951013533114,69.89667553879903,64.02022958840217,60.45751871492775,57.62939416953526,55.72586812364234,54.05490686306069,52.38048959745577,51.29110979285628,50.44927249774122,59.00968313004916,53.79240172654437,50.647987005991034,49.4928756406474,48.9,48.712625507193465,48.79919006687299,49.06865031316386,49.37706293285924,29124.009210526314,1.0,8145.9,30633.90144736842]
["2023-08-03T05:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99979614217798,330.12152777777777,49.820278357835114,69.91049772282672,64.03197759934137,60.449341427454456,57.646506249119774,55.70519528789457,54.02012836628179,52.297327209240706,51.232955989667936,50.422379048577284,58.86775595915532,53.604439296639214,50.42939599827388,49.33478142652363,48.74,48.57499542766839,48.701545942736445,48.96803606950216,49.31046429109228,29119.751315789475,1.0,8145.9,30634.26855263158]
["2023-08-03T05:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.120138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.687374472650777,8.115277777777777,31.638270250481128,41.812760126231794,36.029752779718144,33.66009459930129,32.76323438980662,31.84112257645611,31.710965005263237,31.58124682385609,31.450993630306996,31.320198749655184,48.76765781187749,41.431395977238886,38.52486091469785,36.22725202328381,34.9221875788086,33.56642044395658,32.70217549818988,32.34982926585301,31.99360287221915,1834.4455,1.0,112805.0,1838.1641666666667]
["2023-08-03T05:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.32599562837263,239.11458333333334,46.886499888569645,65.27880076778652,60.39168161245429,57.15137481161011,54.087877317890566,51.89290844718032,50.2293043488309,49.03315709501573,48.105421870443394,47.44480443474079,55.61913041162845,49.83584666964132,47.67230160733317,46.66798696340452,46.09455422339232,45.820461045415115,45.77354897565593,46.08310632230844,46.46973916228841,29086.462894736844,1.0,15437.699999999999,30180.123289473686]
["2023-08-03T05:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1131944444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:33:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.396747146665053,0.10208333333333333,25.445203601655784,27.889337225561135,26.25166320822402,26.00002410928605,25.921421809299776,25.8425804351622,25.763497792031544,25.684171651275822,25.60459974974002,25.524779788992753,29.737324266829418,28.457791276306786,27.117951878803893,25.70837886519499,25.042147586323075,25.12337619779564,25.204343026882142,25.28505058839156,25.365501357124767,29089.5,1.0,1563.7,29091.133518421055]
["2023-08-03T05:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1006944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.137500126121942,15.098611111111111,30.186181877307032,42.93120763127973,37.33271644763241,35.14747295539658,33.51967643577986,32.53049586902073,31.813846780971875,31.2022481051457,30.776436110956396,30.375913261353308,41.93135650742331,35.60647798897189,33.33330521627313,31.977338546835355,30.990676067013744,30.6763118469911,30.383380326969604,30.174003088863042,29.99525039399504,29108.770000000004,1.0,3375.1,29186.683011363635]
["2023-08-03T05:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.684793238397504,8.094444444444445,31.63557776495579,41.472648838154676,36.12549494004943,33.665993331890576,32.75941482527819,31.827023303576667,31.650139223561226,31.560929798990237,31.47146750125852,31.381750167712962,48.653905622902585,41.2246026175126,38.13159308007603,35.98063023840718,34.72731041119657,33.4270313434834,32.703480227681816,32.35142973928311,31.99550583049389,1836.5466666666666,1.0,112805.0,1839.7866666666666]
["2023-08-03T05:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.42918858410695,57.09166666666667,34.50741512986049,50.32848412629818,44.12634223098372,40.75174638384634,38.613519056649686,37.162943959416594,36.14750318986519,35.524022751459746,35.035168416911034,34.72159848626588,46.533021972522306,40.26983262802942,37.71932178770762,36.26352919536177,35.29112999094626,34.871265079738244,34.541746652762015,34.39807776858963,34.36539705107965,29117.250512820512,1.0,85992.6,29424.46948717949]
["2023-08-03T05:59:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.06487578439558,0.08402777777777778,25.06490831741806,27.900309732409358,26.27445331860512,25.060196726678065,25.060869975354958,25.061543205945828,25.06221641845212,25.062889612875303,25.063562789216828,25.064235947478156,28.615458744854095,26.230609568091506,25.06963231538755,25.068957403019354,25.06828247248052,25.067607523769578,25.06693255688506,25.0662575718255,25.06558256858943,29126.092368421054,1.0,1563.7,29128.124984210528]
["2023-08-03T06:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.59141529012319,148.07777777777778,39.49,53.22646309785297,47.129978184127815,43.73385601658008,42.01723952636263,40.97286332457707,40.2362395161018,39.84273702745225,39.61702997153338,39.49,54.41111183638829,48.020752646289885,45.11486219274702,43.21997599586268,41.85309376845238,40.890417053990966,40.27497647544101,39.79819896024922,39.5906130648889,1837.5793548387096,1.0,626099.0,1871.1035483870967]
["2023-08-03T06:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.52525991974515,8.074305555555556,30.564752159085227,43.302250325630865,37.65984492501674,35.07899018563472,33.423557567808096,32.690104160046495,32.014962118259426,31.524076078905782,31.02542418442806,30.76019051364906,42.87355965682181,36.215354917744236,33.81208720303496,32.421732917292985,31.59978813684834,30.77555683638014,30.61758101161638,30.458785849349276,30.368069374516217,29102.981818181815,1.0,8883.4,29167.27090909091]
["2023-08-03T06:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.295917208479448,1.073611111111111,31.293715281121337,45.92065152826867,41.09281555778724,36.16328336889077,34.4757686609937,32.859988511696265,32.35725333267246,31.84658288546316,31.32758911449471,31.25859812399661,42.072546122890806,36.91439744468493,34.49078331305238,33.03091817277391,32.185776106658444,31.899167059528683,31.609959420971965,31.36379913598914,31.328782540103884,29106.108396226417,1.0,17814.3,29132.38858490566]
["2023-08-03T06:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.407333791202333,22.070138888888888,31.485189640032704,44.57668063391473,39.36080952466275,36.855224181837684,35.227121141651814,33.81445043988817,33.12836400408722,32.48339639369383,31.940519780759264,31.713686986930256,43.06854512800792,36.80917916568385,34.275559732225446,33.14032575511415,32.30897544047461,31.76335334971144,31.573674468762643,31.382849183911954,31.254994796146693,29130.28,1.0,49702.6,29237.93088235294]
["2023-08-03T06:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.565150933739883,2.0597222222222222,30.566741579172415,40.5497534626581,36.47884119142334,34.400210423962,32.78403111155279,32.08188168381183,31.379354073722162,31.080508337368947,30.77876110135848,30.58360830905061,40.73393866595405,35.83207344820638,33.538352125892274,32.104273712100614,31.48794859313134,30.993863828552005,30.806755192388056,30.61850316303252,30.549865537097695,29098.31925,1.0,423.0,29125.8085425]
["2023-08-03T06:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.85989206677344,2.0520833333333335,32.84062151042481,40.12385634019728,35.82857979679301,34.270884556816554,32.97886095940132,32.57969881964183,32.39359463274367,32.20641506412142,32.08433222844194,32.46464811952594,52.58843155156264,45.05270868327475,40.820980423621535,38.166521405163,36.36863436053627,35.414281634710306,34.43348838202107,33.58179702117002,33.21330722057311,1835.856,1.0,4216.0,1837.6088000000002]
["2023-08-03T06:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.376839182216855,1.0486111111111112,34.37187850462665,42.73614575941049,38.30698388729032,35.906917545225745,35.214932760999304,34.50907490970692,33.78847455695249,33.20201506343051,33.594635295339565,33.98271968194251,53.68245864432625,47.80640282701431,45.660662763589706,43.426688839784276,41.17880270274665,38.80090566566747,36.2674339996686,35.1387977915163,34.76015161301771,1835.53,1.0,211667.0,1836.5086111111111]
["2023-08-03T06:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.385251309994956,85.04583333333333,35.209383194555,45.08841446701066,40.039736820902,38.06183583336211,36.71773479153288,35.92069455388079,35.496988362882,35.189667958754335,35.11855617519372,35.09298636634396,52.327057194341464,44.93909499782234,41.335864805071736,39.18435041600123,37.99582498057733,36.967717997629734,36.35095478317715,35.72738270489787,35.46984754640681,1832.8832758620688,1.0,183275.0,1853.2281965517243]
["2023-08-03T07:04:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.427767905422222,0.03888888888888889,30.832687751247104,36.39112236536098,35.821512951259116,35.236424808116155,34.64145603751122,34.03608848765706,33.419757070936654,32.79184358680096,32.151669458396995,31.498487139905894,29.46341908669716,28.156631533794965,26.78616684748759,26.47905280585613,27.25322893142259,28.00601251306121,28.739084650958407,29.453917163395516,30.151807341540522,29071.56105263158,1.0,1575.3999999999999,29072.401886842104]
["2023-08-03T07:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.530764510309925,8.027777777777779,30.567193661816702,43.58482710260711,37.822543813760156,35.60834897316174,34.06044198544053,32.870904734016484,32.01409054011661,31.459589786636542,30.932513565295213,30.75053242972715,42.85513658554204,35.83679197235246,33.32045728740771,31.800296319084115,31.257138963570654,30.704374711014367,30.528292981362952,30.473299388406545,30.418206371760036,29049.182272727274,1.0,8888.6,29111.68534090909]
["2023-08-03T07:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.257999001087704,22.018055555555556,31.342287589906086,44.36562877764716,39.26871716885378,36.6034554076917,35.00515830292812,33.66583193508871,32.987064222945456,32.29403307448324,31.84786977120399,31.5960868625561,42.76640061904907,36.5113294123199,34.0928446003637,32.873785150855056,32.18779370192357,31.607625857526813,31.457728765700576,31.307113981384063,31.15577109606439,29032.173970588232,1.0,49656.200000000004,29147.378529411766]
["2023-08-03T07:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.62835568283625,8.013194444444444,31.590498607631957,42.297177121189755,36.40613863744949,33.94709957812953,32.82855021627251,31.88557131086612,31.722975593643586,31.559542189478677,31.395258016204657,31.310783395585794,48.48345785843187,40.92280073869468,38.006310991474734,35.69612296033677,34.541214784316765,33.34633177956946,32.415165256085196,32.1426273528753,31.867758749436742,1831.0108333333333,1.0,113192.0,1835.3601666666666]
["2023-08-03T07:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.448288165687742,2.0125,30.465494121239864,40.16610769393163,36.36728171208584,34.17315261547071,32.75816283349204,31.898552871992344,31.440353773307557,31.101155560702942,30.795906306965648,30.631781024593522,39.98319060951207,35.46689273678245,33.41229583566188,31.95513888663722,31.337925559437174,30.791869521506737,30.54163391245639,30.452008140337618,30.362117803537203,29022.63125,1.0,429.4,29054.124969999997]
["2023-08-03T07:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.22351325914494,22.009722222222223,31.29863546303539,44.00998070558264,39.103008034541254,36.55541527796638,34.91022907706423,33.51331861114871,32.85451612272157,32.18223011203507,31.748933108403328,31.524591433710246,42.709012943021335,36.54024758791271,34.124595604950116,32.91954429154138,32.2127615113463,31.62864672839618,31.46053257968509,31.29151524814942,31.121580018580485,29042.26205882353,1.0,49657.5,29158.62029411765]
["2023-08-03T07:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0027777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.83872271511181,21.98472222222222,32.784790651976095,46.15066855864524,40.52535150396085,37.626031296558246,35.392472921503575,34.09489347733027,33.539833052759036,32.98708965448068,32.87320267180979,32.75891976135688,49.44319097037866,42.469316570907985,39.06482470730861,36.90542441456963,35.47357578341643,34.40386293759549,33.72564889570143,33.129030465230834,32.95759345314653,1828.5564285714286,1.0,428892.0,1834.9467142857143]
["2023-08-03T08:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.52997607644002,14.979166666666666,30.562746380925418,41.82068190241055,37.16195084588451,34.986909861518654,33.484113444386814,32.552026068070845,31.895664758573535,31.339311539427253,30.980390660265297,30.690564793590095,40.932725418084296,35.27949086870348,33.18974452384287,32.02160678697296,31.23915803901331,30.849701889360887,30.49892202706971,30.475879305706187,30.452819148621742,29048.57022727273,1.0,3429.7,29142.413125]
["2023-08-03T09:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.637063239697284,1.9541666666666666,32.6142958270783,39.139746213481075,35.45692797015604,33.71158710894768,32.68887735003297,32.446830491354746,32.202964389383745,31.96245990276136,32.181336202651515,32.39873387249184,50.69081111265996,43.84572915522941,39.60409003536877,37.211615486836926,35.157395682717116,34.539238880404895,33.9098153000604,33.268485461931505,32.83235965008123,1831.0066666666667,1.0,5130.0,1832.8908666666669]
["2023-08-03T09:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.869745805714512,0.9416666666666667,29.86524591920388,43.75496080033104,38.542433391666975,33.887276512855976,31.968848809500447,31.066362370571785,30.560926958254893,30.04699056737467,29.68355142994197,29.774589543449302,45.086219583426505,38.45993926460613,35.113662025039616,32.59476516996595,31.60261497388765,31.05036616652948,30.488115798837576,30.045849642770435,29.955631932401225,29090.190283018866,1.0,18035.6,29120.61716981132]
["2023-08-03T09:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.88522088792385,0.9402777777777778,29.880848929513068,43.81767860438586,38.72094418478391,33.918506238601005,31.940693620669315,31.07697606410701,30.580014243760875,30.074841662229176,29.700789365819173,29.791009251544587,45.263763665613034,38.442229641906934,35.11934383633366,32.666060408895,31.630054613933233,31.079786938621318,30.51959956191748,30.05966972310521,29.970338952735453,29090.088773584906,1.0,18035.6,29121.993773584905]
["2023-08-03T09:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.488246313817395,7.929861111111111,30.51226931599493,42.95556500753167,37.08832409904506,34.601672174494496,32.943373635291294,32.3381242388494,31.773077672765048,31.3095020289079,30.838958636711695,30.63542373068259,42.548323955575164,36.05807197685268,33.682927180444864,32.39070529000441,31.71379420759207,31.04670617130425,30.80040306825004,30.552114398941878,30.388714819495245,29096.423409090905,1.0,8920.1,29172.43977272727]
["2023-08-03T09:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.2712232801577,147.9298611111111,39.174907385131945,53.40391304550097,47.29877901601521,43.9298608391307,42.28722698268117,41.00922639898564,40.125350622342296,39.64891320507263,39.37267850645777,39.21172248512621,53.93912156646616,47.711737008597595,44.84677431117432,42.916494888422854,41.51016260125418,40.56356991300437,39.9414798991606,39.459308798964265,39.271732528303964,1831.8320967741936,1.0,626300.0,1865.3706451612902]
["2023-08-03T10:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.84740323861233,21.90763888888889,32.755630098755105,44.93271406772808,39.489916122324054,37.17946988486011,35.2540331182309,34.1484666743831,33.52932457779189,32.97268476071152,32.807391051632926,32.741478003754615,49.602542438570495,42.82928209479601,39.26435070087149,37.00075247509761,35.53545839576227,34.58943525346051,33.881698071478134,33.3452315958897,33.05174313813798,1833.34,1.0,428941.0,1840.0001428571427]
["2023-08-03T10:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52876376006429,329.90208333333334,47.78834528016378,66.64705122674415,59.51770779499963,55.77411000742675,53.11759437594721,51.004983843964474,49.76887378479305,48.97010101967884,48.358359536259144,48.015217189423616,59.54858490763129,54.2495214899699,51.755292031660105,50.12671677650947,49.119115603783776,48.433358135714236,47.87514834026603,47.55872977121005,47.689648743974374,1833.2899999999997,1.0,54695.0,1904.857142857143]
["2023-08-03T10:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.28622911242757,2.8979166666666667,29.276192007805015,36.11462428929456,32.75649013069062,31.218796004234303,30.13265498377479,29.61122408699328,29.411141544522973,29.20968849498055,29.071772854371993,29.174159482264077,43.57473839897205,37.46979682589931,34.663220452125856,33.127104450823566,31.72990513640155,31.016710859965002,30.286726881198312,29.538708465028222,29.377855391339725,1833.8578125,1.0,534.0,1835.979371875]
["2023-08-03T10:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.90148765797448,0.8868055555555555,29.898107532322783,42.95396680638544,38.580083966612435,34.107856298633976,32.43958091217661,30.935699459491204,30.61771951216739,30.296402347532073,29.971640633794777,29.741833712338494,46.12751306474761,38.65944718911517,35.14299394783574,32.752627760641914,31.906637347795584,31.03759637053611,30.364463607250517,30.209592255512415,30.053922844324173,29151.154150943396,1.0,18048.0,29182.57113207547]
["2023-08-03T10:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.937611868806034,21.881944444444443,31.98225214899807,43.339138272291464,38.43455622090642,36.42403401618411,35.1194259458337,34.02797069310468,33.3628432836322,32.78555269038774,32.24623050288221,32.114545235178035,43.948902867559674,37.38247533826655,34.78084261129506,33.782738414650424,33.05919637232833,32.56005509209519,32.28475982442164,32.00709681056539,31.849346951194704,29153.845294117647,1.0,49725.3,29282.39823529412]
["2023-08-03T11:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.892818978941516,2.86875,27.87222082004552,36.03880975400042,32.643448171317374,31.311085007911046,30.213812540884636,29.435888454265214,29.132817892971595,28.779371133648016,28.292851542753635,27.797818151652493,36.63211792559778,32.30766185489,30.689500901510577,29.722503092106926,29.083893497307745,28.649972909558137,28.508100266083986,28.365518042929878,28.12205597223733,29137.417894736845,1.0,33.5,29172.768157894734]
["2023-08-03T11:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.03851456712686,21.866666666666667,32.069058840672234,43.24778536441114,38.68386951244002,36.62313001870766,35.193236130486476,33.88733659264723,33.27208678458396,32.717420905572396,32.25132227743415,32.16032263646073,44.295467620207994,37.680425158583056,35.14202105854112,33.9807573094249,33.233600561857344,32.683936339095624,32.42805040853691,32.17012918810192,31.977529183109475,29135.89,1.0,49928.5,29252.383823529413]
["2023-08-03T11:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87167979366987,329.8618055555556,49.89739519543236,70.30973813617322,63.847326099062286,60.15649232818324,57.491765416109864,55.591866978305184,54.02252184671178,52.374767843558665,51.316982326496266,50.51201047163727,58.1025083414021,53.48681605896413,50.54095280138615,49.51969768416808,48.936208418700524,48.7114151135603,48.674156978382996,48.82685140096386,49.348687074928584,29147.600000000002,1.0,8158.7,30677.523684210522]
["2023-08-03T11:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.079421318796825,238.86111111111111,44.190055481717664,60.924068589542486,54.356233346272894,50.8293787632167,48.404502788176565,46.92460457352861,45.82593739413351,45.12738579150032,44.641882609461575,44.38927797831166,56.64544009360314,51.003099205332475,48.56960839628664,46.80420285247135,45.711461955192746,44.97709580209648,44.46917605292396,44.16883389293602,44.0854440383256,1836.0676666666666,1.0,298741.0,1889.2296666666666]
["2023-08-03T11:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.83852496687389,0.8534722222222222,32.83251900117715,45.00790780784877,38.69830088175247,35.8394547980249,34.85571636840459,33.84339532153453,32.79984527745005,32.44724389236359,32.57617719163887,32.70460219344639,51.01840917102478,44.045780528981204,39.652938200898156,38.12598903629918,36.53527845833069,34.8720820149804,33.21333660083319,33.08688247328927,32.95994319537382,1834.9995833333332,1.0,213654.0,1836.2980555555555]
["2023-08-03T11:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.821279087657516,238.85,46.665407975310224,66.02380296143502,59.86945652076347,56.359640264826105,53.56387760382944,51.54622099305738,49.997323443511966,48.9342681375402,48.03061464891618,47.28256677358214,55.55986253922077,49.623358359130734,47.46739602974603,46.3977606431444,45.78516874283039,45.495929476037446,45.387648599577986,45.59502011218262,46.12013888850251,29121.134210526317,1.0,15543.4,30234.716315789472]
["2023-08-03T11:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06771945154412,238.84097222222223,44.145057426066714,60.87943268660135,54.31769486922151,50.778344628032784,48.39256042875231,46.82491232149746,45.77835681717378,45.12538146984233,44.5450257022295,44.25818665476187,56.78101573089798,50.96961331864268,48.52048248559022,46.72079727395384,45.6195675520534,44.83962864286079,44.33688411576336,44.10250134764521,44.077596481313755,1835.2988333333333,1.0,298741.0,1888.9946666666665]
["2023-08-03T12:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76457677304577,238.83263888888888,46.59594987227051,66.05365285797868,59.90920240098534,56.15823400116444,53.5578429006454,51.48540033984069,49.9522560220656,48.87346624040324,48.00845951132603,47.21244076484028,55.67148025706294,49.73182008735104,47.444558008128,46.34919673341038,45.73801779908427,45.42570564381533,45.35760796407497,45.55979598796637,46.01220593208765,29114.602763157895,1.0,15543.4,30233.81907894737]
["2023-08-03T12:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34088877514967,56.829861111111114,35.42582109052203,50.684204917091805,44.61842397614042,41.4393615398719,39.38749706442388,38.02944583216143,37.23789159968276,36.52924605702083,35.947326241080425,35.65092297701843,47.153900418284955,40.94484000970559,38.357922100753655,37.01249207895249,36.032588640548425,35.65363561912709,35.366506109424925,35.26681196940557,35.27518387453653,29124.535512820512,1.0,86092.5,29449.77141025641]
["2023-08-03T12:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.24633901853776,1.825,30.238864956522175,38.054368464876184,34.98721003490692,33.292248103878016,32.34209296670493,31.782784297274638,31.213455078013872,30.839165181967925,30.473095421788944,30.137475726834687,44.256800046803235,37.06895834809163,34.31305049966084,32.833095805184584,31.72819853355719,31.203344713919442,30.810558554034344,30.440630335215705,30.33991536791129,29122.160000000003,1.0,601.1,29159.3832]
["2023-08-03T12:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.808288085652453,2.8229166666666665,27.798385195786842,36.550607612866415,33.076421541014206,31.646799089552104,30.346896877492487,29.348168757846818,28.683715160147248,28.207526897457146,27.94902800227515,27.688115841876137,36.29188642766409,32.01903944728471,30.389164741107386,29.447903735109072,28.91840466992025,28.505951452145432,28.30506889760381,28.10275044197854,27.94921818426972,29119.385789473683,1.0,38.1,29161.920365789476]
["2023-08-03T12:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84810057867143,329.81041666666664,49.71795864433198,69.47363975558225,63.895422297091756,60.14999902369632,57.4611210973841,55.62700082507984,53.989829831359,52.324320332638365,51.20430246830065,50.35234747271759,58.30266351306251,53.26062079694264,50.17252111038714,49.14610835466394,48.632892768979865,48.43131401052783,48.47564457061167,48.800023109438456,49.18449486438724,29077.44565789474,1.0,8168.3,30612.472894736842]
["2023-08-03T12:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.478113309455146,147.80902777777777,41.77704167413083,57.43628347076419,52.34185778644634,49.36197624150928,46.97996635296631,45.49104851944422,44.32422569901878,43.447786895318764,42.76169604992601,42.14952344188933,52.52478131853573,46.928476323707706,44.385647215515036,43.04327203082622,42.230141070268935,41.690894065484784,41.4515967119185,41.38613791931687,41.484788739333794,29069.838170731706,1.0,63620.2,29819.594512195123]
["2023-08-03T12:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.923298520047958,7.802083333333333,30.88485791727573,42.44017363065136,36.05663079274759,33.57719432757759,32.40570443776525,31.350996094771812,31.161508603848354,30.970861802685317,30.77903414882198,30.586003424240754,47.22153566284289,39.94860582418537,36.7223738094016,34.84857992079544,33.67785483585682,32.46493939920452,31.810171059642435,31.504753155980215,31.196345298684864,1833.5283333333332,1.0,115795.0,1838.0721666666666]
["2023-08-03T12:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.20097765472347,21.802083333333332,32.24089583851543,43.2982629146779,38.500620091819975,36.49741223461956,35.12945322096476,33.893311453320145,33.3805097221913,32.85970628832299,32.477958898215284,32.35964031314776,44.147222964696866,37.63086299127059,35.29834522615519,34.03884635202588,33.308401438240196,32.71535180233831,32.5171581077983,32.31774898201212,32.121719489222286,29076.36632352941,1.0,49912.0,29201.461911764705]
["2023-08-03T12:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.111738642994546,14.792361111111111,31.129528916529406,42.04468802327744,37.51751839706995,35.26462469939749,33.990749971274006,32.96679511831035,32.251326465574444,31.671630523484005,31.421011384956383,31.19866140244514,41.541126847597084,35.76936242643048,33.83595895910683,32.69104463360939,31.992875674017327,31.626109041473146,31.29590992481748,31.17804819730788,31.060152820858832,29075.378409090907,1.0,3550.9,29172.54397727273]
["2023-08-03T13:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.84996052542045,7.789583333333333,30.810792778759488,42.490677289938745,36.064695701187794,33.57509128363757,32.39210687388733,31.320235916381442,31.119469962919453,30.91740033845507,30.714001312163116,30.509246295489067,47.07162520492346,39.828811349065624,36.52804655506892,34.716894217025065,33.576765331483905,32.39653679291925,31.767332883515262,31.45171870618943,31.132905110420744,1834.02,1.0,115796.0,1838.3113333333333]
["2023-08-03T13:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.82270149316365,21.785416666666666,31.873005043392876,43.44623877608934,38.60984608622213,36.39448785019435,34.93228048195919,33.626622766574634,33.108012283421495,32.5811478624198,32.17187463709055,32.02279123348296,44.12790205883733,37.572994975898396,35.06841330793767,33.85212439151458,33.112397498276415,32.52457070013213,32.24765819811122,31.968347146772,31.72249389313372,29095.28,1.0,50012.0,29219.671764705883]
["2023-08-03T13:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.02079530555105,0.7638888888888888,32.01962550171618,51.16230069454999,39.84973046497775,36.35620139829093,34.983238808336175,33.554144526854884,32.06141344883367,31.77348161703707,31.855608621566045,31.937524438074295,47.166209842127785,41.71933666512112,38.21052205822625,36.665906761056924,35.05329429966383,33.36282607794445,32.25898517890941,32.17952739752126,32.099872932498435,1835.0986111111113,1.0,214163.0,1836.6937500000001]
["2023-08-03T14:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.480337708741395,1.7305555555555556,29.470907092021612,39.23372387710351,36.26298782111432,33.92000289343589,32.33426519841054,31.61692171384191,30.935224948994207,30.418456987137517,29.986840353476783,29.548919832905433,40.421841615122034,34.78976418891555,32.73078933076484,31.54815261700761,30.680396741857972,30.330862512218477,29.977252996770588,29.7627554489163,29.617238140808134,29171.083000000002,1.0,609.0,29198.236530000002]
["2023-08-03T14:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.140441751844175,0.7284722222222222,31.138921765653734,50.38223804900663,39.12440037237734,35.482564433474735,34.19287815041643,32.85260193109162,31.45526968691103,30.87940408610978,30.966405712619103,31.053163587689497,46.43439488321487,40.115215955765,37.29156454415278,35.48470531283813,33.58076586570373,31.56218245171685,31.39743324878149,31.311248633562894,31.22482613840947,1836.8869444444447,1.0,214489.0,1838.1445833333335]
["2023-08-03T14:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.226651697467254,1.7284722222222222,30.21825055664044,37.93455205653444,34.00196104377493,32.24920695850838,30.95781234310619,30.64137455052279,30.321634580277394,29.998486843411314,29.828649849352143,30.02371075774,46.36181425097387,39.00159166901788,35.784751026734,33.49685610661297,32.661896173997704,31.80502404235654,30.92441829669152,30.604159433826656,30.412183789187505,1836.948,1.0,5232.0,1838.6367433333332]
["2023-08-03T14:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.13881769146024,84.725,37.26755713271809,52.16964781226494,47.20059078152616,44.27690004039312,42.332239383856646,40.703496043567874,39.601551169693735,38.75822134788727,38.14509392631908,37.66187360813731,46.633052960033254,41.66745902136394,39.666218806067356,38.52870046569044,37.876917537347715,37.46887606878562,37.21625837903658,37.12825947137888,37.131189068175104,29256.3821875,1.0,12266.0,29719.9243140625]
["2023-08-03T14:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.743314519550427,7.723611111111111,30.753192369862532,42.782220752317194,37.62583601043133,35.133421176621184,33.76044930423926,32.86813468527121,32.207910641815616,31.69135731142913,31.272559995014692,30.848077558300357,42.543409424570086,35.85767281385489,33.47266028787993,32.33224527768367,31.516616286085792,31.1537824713774,30.880682638288913,30.64673815256492,30.70016310840997,29253.326590909088,1.0,9473.9,29323.785454545457]
["2023-08-03T14:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.845023973082455,329.7236111111111,49.97256032104292,70.48215177102719,64.30164646898626,60.42677205821058,57.667163867620815,55.61932180278715,54.0541708952831,52.49300227647556,51.43554294719733,50.61375634783905,57.79912501303741,53.16310918539221,50.25563382400888,49.30654908608861,48.84137287727628,48.659875900852356,48.64376563014025,48.80581193997773,49.346091458297415,29253.10447368421,1.0,8173.1,30807.60092105263]
["2023-08-03T14:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.880735749492754,7.722916666666666,30.83239099608872,42.55075472559084,36.4978305171601,33.670822450425575,32.443854410861505,31.168623543208838,30.82307858565503,30.80046604545042,30.777836891770395,30.75519108794321,46.29454699100752,39.393578924437854,35.747712604420336,34.48295527441311,33.17000832779692,31.983773682922457,31.699052196088196,31.41175005090045,31.121795777078244,1840.2038333333333,1.0,117090.0,1844.8393333333333]
["2023-08-03T14:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.4970815607213,84.72222222222223,35.31469341258786,46.1486473740717,40.98480606205419,38.449919118471655,37.10906167635116,36.270811112301544,35.730379672418,35.41670343108751,35.28394849346668,35.25846299992361,52.315549262796786,44.836417003978916,41.3978988818338,39.24792747304331,38.01460821237849,37.055818214992065,36.41690017473849,35.85168231273465,35.584176935599864,1840.6325862068966,1.0,184723.0,1861.8501068965518]
["2023-08-03T14:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.50732744936132,21.72013888888889,32.424525180066226,45.410954509797435,39.426733621570726,37.05265075683003,34.937302148296155,33.84920684018206,33.22067353910207,32.77300481178458,32.53863379048682,32.481630451878644,49.44230766871697,42.28898057988695,38.71588058029552,36.58790869664317,34.96290520154992,34.26463679278371,33.598178433498695,33.14268929883515,32.76843437679675,1838.9855714285716,1.0,428238.0,1845.6217142857142]
["2023-08-03T15:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27166582663767,84.70138888888889,35.051478263310365,46.073028292093596,40.53177872722159,37.884537800463015,36.38960553534435,35.81907014744443,35.41552726974925,35.14211152044184,35.01754770339876,34.996510464532044,52.712168439829966,44.72629735266089,41.34738936247606,39.219161251074325,37.880552244677936,36.9109723740902,36.265641511995995,35.70626586596506,35.38046306514247,1842.231379310345,1.0,186474.0,1864.7196689655173]
["2023-08-03T15:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.767398365620057,0.6972222222222222,31.82997504471684,47.04363451442859,44.12510009067771,41.02496580122423,37.88208051680064,36.31441502377216,34.67594919762358,33.13334957823606,32.70426404012014,32.26947347785821,41.94887319894236,36.650910554973535,34.87023288542794,33.352304347655796,32.562934245816685,32.15789197808676,31.74768253355215,31.332102962107857,31.384746439130197,29298.200094339623,1.0,18176.2,29324.82150943396]
["2023-08-03T15:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.071847609115437,2.6930555555555555,28.097696567071075,38.388585412309205,34.64276702303291,32.954933398090596,31.189393574335824,30.37511032412994,29.613158220976523,29.07507572354324,28.52684554658923,28.29605814169849,35.11489702739508,31.4873112900847,29.76777361282939,28.822702257309842,28.45992774098011,28.236143254939734,28.09347828280376,28.012075017625307,27.930434503597844,29277.291842105264,1.0,93.8,29318.54567368421]
["2023-08-03T15:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.44205127456841,56.68125,34.30652906743944,45.047908486922864,39.634736886723495,37.39915790461463,35.9641802384256,35.18982671045682,34.6286051514333,34.35188477224879,34.24389916996343,34.13557196414594,53.19063210344803,44.83240990284644,41.06009981700374,39.01372868823016,37.14816714888246,36.311544577210874,35.455186033135334,34.81525943070146,34.56189076940963,1841.875806451613,1.0,799639.0,1858.7451612903226]
["2023-08-03T15:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.23156465143153,56.68055555555556,35.35331056415227,52.24424267217852,45.67925053170227,42.43761179096378,40.415316257231524,38.79627180356313,37.70796764562885,36.90707193610707,36.25369208654958,35.777207905146525,47.08162466096073,40.43105411909322,37.74864383950252,36.47536660874385,35.69905550571332,35.31830352664182,35.108656061835454,35.00841918249746,35.136374668310154,29253.927564102567,1.0,86930.2,29597.52269230769]
["2023-08-03T15:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.52617087491241,21.677083333333332,32.593871727232994,46.3331831702352,41.08135856198252,38.52783754011171,36.62757558597619,35.30384393215098,34.33816268248301,33.70819697556743,33.066231570571176,32.78999678912896,43.79629638929934,37.686605256755676,34.82587867715762,33.96601554409376,33.15020210632814,32.77215967547786,32.57708428914545,32.380833710223676,32.396712224546796,29221.84411764706,1.0,49857.5,29355.31823529412]
["2023-08-03T15:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.709727398641434,84.66944444444445,34.47731698509784,45.418661571533974,39.809633071210705,37.46395764343234,36.16747223600729,35.32403694338394,34.873091703955026,34.6011304366885,34.47619795096154,34.413812333923666,52.49902407134129,44.43528213283085,40.93307655664698,38.70799483721384,37.398724102531986,36.42962295241723,35.77097693399125,35.1823820032311,34.83196001265254,1839.8812068965517,1.0,187473.0,1862.4096482758619]
["2023-08-03T16:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.835171464025414,56.666666666666664,33.68910233888365,44.094192325978895,38.93094994492609,36.529692444300544,35.018110373567254,34.423915307663044,33.85789558424769,33.66808645756232,33.5472506261976,33.425977972827354,53.278509736760796,44.48160910713128,40.73338838627178,38.60261870044327,36.648427398008444,35.81325273880343,34.9633508140475,34.24825586720864,33.969829601762555,1838.024677419355,1.0,801739.0,1854.218870967742]
["2023-08-03T16:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.17142745216201,1.6659722222222222,31.207598571277256,42.81469163404438,39.54428509970426,37.21612694501046,35.52270694822175,34.10967494686683,33.28823291428373,32.446000926621004,31.991435776174107,31.601715678757113,39.37570639648541,34.412442404417476,32.80137139059177,31.639455073639965,31.353830524144175,31.113930632686536,30.979496684502546,31.033231950826558,31.086874333108824,29228.94875,1.0,625.5,29258.451474999998]
["2023-08-03T16:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78446106316291,147.66180555555556,38.67323888685115,52.25381781101583,46.552385748238216,43.54151652474558,41.685250833322776,40.39841460638981,39.63775100960132,39.16142685174266,38.862181879824185,38.67928320542589,53.41518550802892,47.215087534453176,44.267670992289894,42.42900288515325,41.087873755286054,40.09408097218157,39.513110528059165,39.04435178431407,38.78865257547121,1838.8756451612903,1.0,631854.0,1874.2051612903226]
["2023-08-03T16:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.905072820477933,7.661111111111111,31.959954549308186,45.923773986095526,41.00731335924658,38.415768290624165,36.59847785417493,35.300487129873964,34.46527033352092,33.68859612717005,32.96736575023531,32.23,42.1154245998014,35.8926952961161,33.495012788546376,32.487869218619274,32.01057877571351,31.742665895487594,31.591449420994202,31.439505639973394,31.68751474617449,29219.950795454544,1.0,9742.5,29295.502613636363]
["2023-08-03T16:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.266915898386475,7.641666666666667,30.211669028266183,41.54053536112603,36.08161217350876,33.09729751536649,32.094299215804206,31.05892756497649,30.556670150643075,30.463958592666796,30.370964021186964,30.277683828469257,45.497805336045886,38.993245497499785,35.424654247821614,34.03425064191945,32.584571578222146,31.61360574914041,31.26880969391048,30.920168998339847,30.567552111639607,1842.6721666666667,1.0,118149.0,1847.6436666666668]
["2023-08-03T16:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.63775940695218,56.641666666666666,33.49926943649848,44.23097391940472,38.77969352302539,36.458952489946554,34.85160720019694,34.225016866609934,33.72607870095775,33.51008634145405,33.411368270796444,33.312357659611266,52.852968546814154,44.0775512940793,40.243757033072676,38.278724963031166,36.432305152585386,35.558840687689404,34.66337322555108,34.0339538683844,33.76763581992008,1842.6720967741935,1.0,802047.0,1859.8519354838709]
["2023-08-03T16:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.48488986509243,14.640277777777778,31.5120429448348,44.81920512796102,40.20735845570011,37.76057777352026,35.85714259735626,34.50417363642892,33.38968881008227,32.73782445491712,32.179688588095146,31.79674598203924,41.76882937661523,36.18921471372166,33.947509727028084,32.79878008584154,32.09926707817983,31.674202155371933,31.486034199546392,31.347640970771295,31.40579210095829,29257.16,1.0,4894.2,29357.40409090909]
["2023-08-03T16:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.70877023756216,238.6298611111111,43.57571870576322,61.075380214980434,53.628494551199026,49.92812019807631,47.48211912255503,46.032843769198664,45.048361208923836,44.41967903889296,43.883626950024244,43.71722592736773,55.830351479617065,50.85415296486936,48.28675492695359,46.620571395141766,45.49107441622245,44.747378904064654,44.24852356645781,43.88948600226353,43.646239993628264,1844.6275,1.0,300762.0,1900.7769999999998]
["2023-08-03T17:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.772846323167975,147.625,38.728385049384045,52.23431748409321,46.798694125473936,43.78761081912947,41.95619291853835,40.61908813438018,39.7945694553914,39.28558884229458,38.96591942948853,38.7731310625082,53.39032411514769,47.21662901823498,44.22032841677125,42.316519651822006,41.002730316375384,40.00140473451956,39.44651838192571,39.01096335239933,38.777283189888195,1846.186612903226,1.0,631859.0,1881.8722580645162]
["2023-08-03T17:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.761737468801112,1.620138888888889,29.803210601223284,40.550869641669244,36.96660046124149,34.83858696266196,33.252634160791914,31.899553014278677,31.301077790183196,30.90631316788073,30.50644057301893,30.156978789278106,35.05434219417998,31.892009975566705,29.96827201142839,29.606133489287274,29.254976000546986,29.15638106432451,29.21507822835911,29.273657697837905,29.445958812928207,29310.3445,1.0,662.1,29343.317292500004]
["2023-08-03T17:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.952702476472943,21.603472222222223,32.00165861858054,45.78266988143784,40.58750235631973,38.063428371940404,36.074368395920985,34.67336728112815,33.66591122650681,33.0417262371571,32.405520621515016,32.146760099008105,43.30613562836397,37.05955444544644,34.36222075002787,33.455182236594595,32.52285691777189,32.22274409573389,32.02711654719013,31.830286703004216,31.855625832135416,29266.798676470586,1.0,49846.1,29384.211470588238]
["2023-08-03T17:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.085286679594898,1.6020833333333333,29.119128960312125,39.33033706255955,36.06712542757385,33.961254666116616,32.494607512236996,31.46475959579308,30.836436779614434,30.19504214445251,29.83599847772812,29.479668524470576,37.99207603375746,33.19472348182751,31.10927023246435,29.786088434241343,29.468442276413477,29.14733463259,29.052145271030405,29.028660206213278,29.005156125877456,29242.665,1.0,665.2,29269.6810225]
["2023-08-03T17:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.74267217327489,21.601388888888888,31.72129985616312,44.470216621028996,38.13684755269819,35.90253853498982,33.71324937847749,32.86906955074251,32.21657446716471,31.89476533362083,31.582201290961407,31.65178331793853,49.47649752588163,41.388421491263244,37.270565158886626,35.4638562978621,34.18207905110495,33.407455061783594,32.741775589052004,32.322119977457405,31.89694359888515,1849.8512857142857,1.0,430147.0,1857.2188571428571]
["2023-08-03T17:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.94043234203124,147.6,42.314357406596415,58.69328957538338,53.374117491826304,50.1544086240077,47.83836622486378,46.06587961122627,45.028476601897815,44.119636072641754,43.399968811559816,42.78123571690931,52.54699563248122,46.866121063849825,44.40026274158453,43.094798771098766,42.33451693424697,41.905389784373746,41.7611129192141,41.789062616505255,41.9614375525628,29249.029634146344,1.0,64678.0,30001.266219512196]
["2023-08-03T17:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.896278152328186,0.5895833333333333,33.90924824405975,55.94873182519983,47.981292228299104,42.38565666681269,37.786913624036,37.13560439137988,36.47266628306447,35.797453234531964,35.109257046557076,34.40729868274946,50.32611848029911,43.10981079881438,39.91375637767761,37.33902421237887,36.789604115296655,36.23185356544556,35.66538173937758,35.089766263729445,34.50454953003737,1848.7776388888888,1.0,214310.0,1849.433472222222]
["2023-08-03T17:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83817172376541,329.58958333333334,49.79159718322267,69.80599855618,64.11397962755372,60.54365069715615,57.69066904477663,55.429292812673175,53.88102798778005,52.18893255423183,51.16017494430287,50.39583450657277,57.86264109935742,53.037862244506115,50.00597750234378,49.17978066862927,48.69864294945479,48.453408769112464,48.39,48.668937292105085,49.2518415290871,29236.36842105263,1.0,8173.8,30777.846578947367]
["2023-08-03T17:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.891554427214736,21.586805555555557,31.963424218955616,45.77637888571888,40.689890693415684,38.0172027467101,36.050272601520824,34.614633484097304,33.70611399960033,33.06488750721517,32.41097731904322,32.174622693793225,43.01999197717962,37.073922852168415,34.54302426718038,33.541722177388436,32.552333687388725,32.13980117469704,31.94674931090903,31.75252373464314,31.750697445658798,29215.11632352941,1.0,49846.9,29333.019117647058]
["2023-08-03T18:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.436677776984794,7.574305555555555,30.39206628523936,42.15462603174518,36.319686689654304,33.51453165534444,32.417065135118456,31.281118775899632,30.88453538593794,30.72010149050374,30.554782688941643,30.38856453914935,45.22573181114686,38.68627331322394,35.227376166587426,34.00025470474365,32.72715399164176,31.654747106217293,31.343677410495115,31.029489407139643,30.71208739441852,1839.856,1.0,118602.0,1844.7368333333334]
["2023-08-03T18:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.048822368425796,2.5680555555555555,26.058675037674135,36.5033721107844,33.183167618390264,30.85530115222953,29.655362470079062,28.736466538850575,28.06417648789221,27.438969641733998,26.892522553410906,26.33473910201938,31.469825277115785,28.474804786252044,27.206805904447542,26.61895243467938,26.113558991066622,25.981874455477918,25.849519091474708,25.833880393386035,25.946521162757797,29156.784736842106,1.0,113.1,29192.123584210523]
["2023-08-03T18:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.0127927614571,1.5659722222222223,32.00773891210574,44.36694172189221,38.35826965913337,36.02240211566783,34.22909514446695,33.23286131078935,32.81500564802323,32.39176007038569,31.96291046251999,31.764848649375647,48.72910442050288,41.12122637683946,36.80333510245353,35.35427689225939,34.33627428106337,33.28715320411587,32.72570544766841,32.48816138512519,32.248867628559076,1842.0396666666668,1.0,5655.0,1843.10852]
["2023-08-03T18:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.173939932498364,0.5638888888888889,36.22401062986122,54.495261240239245,47.61528204904141,41.51778043284491,40.37031576344475,39.18926763299554,37.971502477264025,36.71336681851972,35.44871369174024,35.839025304618595,51.64842357846381,44.6758251569128,42.60430477349378,40.42677599085099,38.125079000523364,37.72147599449443,37.352466388368086,36.97977473410453,36.603288560948506,1842.6400000000003,1.0,214353.0,1843.2293055555556]
["2023-08-03T18:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.628760759789497,21.54513888888889,31.62428382454388,44.34749213582676,38.2128781618064,35.80734220366954,33.73640143182777,32.86366817048236,32.275257106831084,31.863167132259445,31.59504047481496,31.60967994422536,48.990835630534804,41.353709443006075,37.72790738549901,35.68292192429985,34.1930769786123,33.43373255335066,32.68306130994907,32.283124777634455,31.878171124246485,1844.6368571428573,1.0,430147.0,1851.520857142857]
["2023-08-03T18:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15634255197772,56.545138888888886,35.251272154655574,51.85761544828969,45.4273258733111,42.23161298475489,40.04219749544876,38.537350342603624,37.51969900919327,36.72386828733284,36.0475237249417,35.612843016445595,46.34477443750116,40.02567165178456,37.7040543127339,36.44170760216898,35.69182579146956,35.33806657947023,35.11874289510248,35.00837801496716,35.08137804948938,29235.02858974359,1.0,87029.8,29563.94269230769]
["2023-08-03T19:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.55335607126443,21.540277777777778,31.562381275682313,44.356176198273346,38.202534697760925,35.856894793273305,33.78810609921068,32.91116407801866,32.31259846454276,31.91017032341192,31.62090147348126,31.591646824058593,48.933993013555956,41.372003348662204,37.62735380094147,35.5874937130585,34.116850016126534,33.3402478480451,32.58815965022583,32.18924832910583,31.785330997129435,1845.3731428571427,1.0,430147.0,1852.0905714285714]
["2023-08-03T19:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.98299111282511,0.5333333333333333,35.07856268218505,53.23189261133903,46.122028531745514,40.24043400521024,39.129016540305116,37.98509368022227,36.805634736804265,35.58710658177823,34.32534867043063,34.54660941437903,53.962133275232375,44.488362448495785,42.066579042424685,39.496578982443495,37.632079938796515,37.13511597004908,36.63141050653137,36.120681517477486,35.60262674124007,1843.4618055555557,1.0,214356.0,1844.2322222222222]
["2023-08-03T19:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.675199076819396,329.52916666666664,49.755479736596726,69.80746059532588,64.1589238431475,60.43794495088304,57.63705622253795,55.515368502030675,53.905108913470585,52.17680989955881,51.132596428292175,50.307541586132864,57.613449500949976,53.00058288452986,50.05453862130596,49.16968324099096,48.74141868778689,48.484574547497864,48.40218118814449,48.61876978470157,49.17067219360953,29202.562763157894,1.0,8175.0,30750.831710526316]
["2023-08-03T19:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.73433304719039,21.524305555555557,31.798993506041814,45.315723379833514,40.25334080075687,37.62023147666072,35.72850056794659,34.29011310612853,33.450579690819175,32.821756163068635,32.18064750131706,31.99018824912371,42.813769412632915,37.0234969214383,34.33967477824172,33.47227008124324,32.618666958118155,32.174936759194914,31.91974067198059,31.662487799836445,31.6067763622819,29209.85176470588,1.0,49873.4,29322.364705882355]
["2023-08-03T19:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.197300634906654,56.52152777777778,35.30125462122865,51.8033529732807,45.382369543882994,42.198253084343825,40.04270124409283,38.50764541318329,37.531990577105084,36.761045538200364,36.096112779915565,35.660407205261585,46.71518876766483,40.08493342962155,37.81948474689832,36.585374356682244,35.811561267513376,35.39770176697499,35.14487766407909,35.03992314576133,35.11564621066469,29221.66,1.0,87030.1,29546.79666666667]
["2023-08-03T19:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.51749510714053,238.52013888888888,43.48890822555835,60.554337650851515,53.30887246441717,49.66209742392256,47.32200014654996,45.92634723893846,44.94115362517664,44.27351128093891,43.83866757483446,43.59496768289578,55.66854619346654,50.31554745280196,48.02475669349531,46.401475728558395,45.32449259685718,44.5562877701466,44.01899244539712,43.67001774779218,43.4973538734928,1842.0646666666664,1.0,301298.0,1897.505]
["2023-08-03T19:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7314089715311,147.50625,38.67121679869235,52.831901967689554,47.09337616089223,43.77888232319727,41.93728905476127,40.62775983758302,39.80783968014341,39.267417663040796,38.91460879644997,38.68929166375677,53.4029731958617,47.054639034544515,43.91288722238346,42.13154826770507,40.92365184227697,39.92972823388864,39.36925673292963,38.933295633174566,38.73539018595665,1843.45,1.0,631856.0,1879.071451612903]
["2023-08-03T20:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26749969385411,56.5,35.36003268117577,51.82316870006023,45.723587614148144,42.3745762188743,40.18150497566405,38.71204039124987,37.669905988794866,36.8743452919558,36.21885329032888,35.75520694964754,46.805898132607176,40.29118752589664,37.8387912172475,36.52828028119151,35.80444935623407,35.41195006043144,35.19720585845251,35.10763415409859,35.19479717054113,29259.10051282051,1.0,87030.1,29584.846666666668]
["2023-08-03T20:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.114853500977205,84.49583333333334,37.23640973543715,52.8658338882565,47.5618454795262,44.147059718176905,42.070425579433646,40.63215398487739,39.497287131202285,38.644862057829044,38.01791117044062,37.549641775124854,46.87104121474927,41.611033149485735,39.618307730104526,38.4815457952826,37.85980390870115,37.46717934572871,37.21251581052016,37.090154806819776,37.10337370076617,29285.103125,1.0,12757.6,29747.412396875]
["2023-08-03T20:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.767591237587915,84.49375,34.57917361000234,46.13203714089841,40.53127156899966,38.028111545084904,36.48971393420896,35.76739750119658,35.23771423369398,34.8991644993451,34.69560334532729,34.6121852484189,51.29420779489655,43.924906196174035,40.63986849513724,38.54872493166337,37.22831280717751,36.33896365210666,35.66894363161823,35.147726758869666,34.86460916077252,1845.468103448276,1.0,198213.0,1868.641203448276]
["2023-08-03T20:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.68729194938295,2.4902777777777776,26.70231223661888,37.872693270274915,33.867267472726354,31.80306045873221,29.967153888009257,28.872349411406752,28.068251383541092,27.524689936221257,26.985022696136728,26.84403964284158,32.00568641002232,28.982866188893045,27.853076748408874,27.128121164711235,26.777504046889888,26.422234728257845,26.458920450109783,26.509478095920695,26.5599395039025,29292.640000000003,1.0,121.5,29323.59085263158]
["2023-08-03T20:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.39818548775408,147.48055555555555,42.6730157861928,58.86197665622966,53.84590631861188,50.72351091614152,48.45474012333988,46.638782546837945,45.325171557590664,44.367372915170115,43.67092162146775,43.09395121696039,52.970655526627034,47.589939159063306,45.17588994942633,43.824451383039474,43.039983827452176,42.55044508649062,42.29449822477429,42.20737673457487,42.41498731564106,29327.876951219514,1.0,64717.4,30082.542073170727]
["2023-08-03T20:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.713624834603817,21.479861111111113,31.69438399457743,44.72249361007938,38.56546096009202,36.26351636799344,34.04111795035652,33.07190737181905,32.3015790243489,31.93560232721547,31.570767205066705,31.632577322866283,49.26136651752658,41.09108599136225,37.12750481039774,35.43087266040887,34.12759927455018,33.22219385223663,32.525536455179164,32.18050341573973,31.831730686277233,1850.4544285714285,1.0,430158.0,1857.824857142857]
["2023-08-03T20:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.768163048434474,147.47708333333333,38.73192839942841,52.89037895624818,47.1278062854712,43.81258210788699,41.962045813759055,40.677561906359365,39.81703805366394,39.297743342965354,38.9729271861971,38.773853645100154,53.68601478225032,47.32098133046739,44.17472158487687,42.31807985200824,41.00506408078455,40.004012801176344,39.42838912148741,39.00089700258145,38.77263980893741,1848.8198387096775,1.0,631856.0,1885.1735483870968]
["2023-08-03T20:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.854756941515518,7.470138888888889,30.89075633741834,45.0856551864309,39.78495014436928,36.797443627781696,35.16874092277334,33.986516690413296,33.08051219171008,32.35052833066844,31.735125201938843,31.107549885712412,40.62284617478318,34.44071482514156,31.844347165807996,31.249551066835284,30.67980154043823,30.592830790195478,30.532422461053596,30.50592650619387,30.699003754726377,29254.440909090907,1.0,10236.8,29316.528295454547]
["2023-08-03T21:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.85845601185152,147.45069444444445,38.79501995196071,52.61522955958931,46.87418917733043,43.72323233167553,41.91601351348959,40.62387365044818,39.82296272955359,39.33331821079589,39.02009020471591,38.81920698025287,53.57013360616366,47.24986960672925,44.29759839925699,42.387893296514484,41.05438629728346,40.088362270086776,39.522886382795484,39.07821025782391,38.86221861144853,1842.8840322580647,1.0,631866.0,1878.875]
["2023-08-03T21:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.49137711542038,1.4465277777777779,28.51961160605586,41.28080923286564,36.736977532804076,33.834638600924485,32.053699714725376,30.72931751059482,30.096064527600582,29.44919770438656,29.035615278283743,28.77878871739182,34.03350691375317,30.458149101201972,28.50689804133076,28.295362129011437,28.082232818722975,28.052560432210587,28.11665159147809,28.180596988536415,28.258128957704148,29278.72575,1.0,731.2,29315.334649999997]
["2023-08-03T21:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.338542673186286,2.4458333333333333,28.33005572566023,39.41612961406802,34.289700346435396,31.74749425086634,30.60842888292894,29.425302821786666,29.061540512610936,28.79319111679473,28.52231709399514,28.248845819476376,39.073931225140846,34.296345594859524,31.869175650914137,30.666354617302623,29.92726851709303,29.169461706967056,28.79926914933481,28.64375085286048,28.48738356370524,1843.203125,1.0,1385.0,1845.1040249999999]
["2023-08-03T21:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.861697877473134,147.4451388888889,38.81642592413346,52.56017284001179,46.872892924177215,43.8190672910188,42.00593495790993,40.646309891887164,39.844246928833094,39.36175744447801,39.054648754430126,38.858805564201965,53.49268353501429,47.20610076276433,44.275800388263086,42.363521776138114,41.01628728666865,40.06559657507707,39.5017496236981,39.063638793042934,38.86510934184072,1843.1011290322579,1.0,631866.0,1878.9812903225807]
["2023-08-03T21:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.30483371298973,2.4409722222222223,28.299256964198264,39.16537381218202,33.949668089163914,31.678913478791227,30.536934589080616,29.350556877150318,29.011029937742883,28.765939091920874,28.51874200646987,28.269383428420877,39.00149892101545,34.179079167946135,31.698924754932815,30.506588160739362,29.718034283018973,28.907978173584176,28.59220042856186,28.4949805877155,28.397427912427442,1843.7171875000001,1.0,1385.0,1845.2065218750001]
["2023-08-03T21:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.51579563111537,14.436111111111112,30.509614329409978,42.49016771661659,36.38110153986175,33.769821423311676,32.29703171467682,31.582121162521414,31.080353660473858,30.668705587928297,30.61577371225493,30.562750163572904,45.65358147558815,39.29167697640092,35.932227264206404,33.577659623816054,32.702063048633434,31.802368299558218,31.252265623200376,30.987556893092393,30.720567342127712,1843.280172413793,1.0,56674.0,1849.1406896551725]
["2023-08-03T22:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.913757675961634,21.416666666666668,31.8557609765355,44.37044161250695,38.569066832532755,35.906966749184335,33.944607983725945,32.83273304525195,32.33563005734509,31.862881934597226,31.775363588898045,31.8085574981806,49.402339026674966,41.694551284296935,38.05992439675498,35.813954594110285,34.044166107603715,33.340983121617036,32.631832474531954,32.26974242793231,32.06585602269912,1837.0349999999999,1.0,430176.0,1843.5838571428571]
["2023-08-03T22:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.808837588879165,147.4076388888889,38.71900837977667,52.30649388099104,46.845159092071036,43.359755558004984,41.580337225975946,40.35392339548384,39.657839704623626,39.196866140681585,38.92415928973054,38.76123682171672,53.203497160178,47.31526647655672,44.33647409767316,42.4625996902927,41.09536409327896,40.14101448164425,39.5160564634228,39.01507237800155,38.81185603441882,1834.0945161290322,1.0,631901.0,1869.2109677419355]
["2023-08-03T22:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.698003094043635,21.37986111111111,31.766604887252534,45.894786952614794,40.5395698310293,37.589602135603194,35.61629688072745,34.21342094651578,33.4202976015522,32.78912819428458,32.16939233013539,31.968587897164433,42.62747606721337,37.01257397607953,34.14035870448747,33.32212985198627,32.499013248252375,32.075875433048274,31.84739464649587,31.617262796498974,31.5631995480861,29200.863529411763,1.0,49908.1,29309.13044117647]
["2023-08-03T23:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.693067104873265,21.37361111111111,31.745038814083756,45.90178268373574,40.54591678384918,37.80819539417088,35.839580681507,34.2894358240245,33.408254105971785,32.7301068814258,32.055062015872785,31.900364843317462,42.75775841206808,37.08543789265118,34.29210112303351,33.47776276873949,32.66002551540134,32.215726736902766,31.945677129074777,31.67332513777786,31.589057271588896,29208.21794117647,1.0,49908.1,29318.60073529412]
["2023-08-03T23:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80326004345511,147.37222222222223,38.72687521360545,52.82214902284287,46.89733530174043,43.35279851423836,41.4723486160354,40.275335822381834,39.59923351939963,39.17211175563333,38.91628574629004,38.7631156694504,53.109363328205056,47.12437890326313,44.26748226084567,42.38843228016572,41.05152841430891,40.0533073329315,39.4525921807824,38.986183538922845,38.80638863957086,1835.7556451612904,1.0,631901.0,1870.0022580645161]
["2023-08-03T23:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.81044651633538,1.3618055555555555,26.811828614913296,38.50768440614034,32.91558247255509,30.258153193132774,29.10097424687469,28.26018178914814,27.63285161853893,27.39784207122578,27.160799173578624,26.92166921524572,32.94581651466817,29.75693197300758,27.92471256957392,27.133533356709364,26.96701630276275,26.79946462389285,26.723784073351943,26.753175760264696,26.782535192174954,29182.54925,1.0,761.0,29208.880452499998]
["2023-08-03T23:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.003061730806753,1.3541666666666667,27.00999402825912,38.97109980013269,33.3879740730462,30.71160839752862,29.447507765321674,28.592762243193285,27.92116737180989,27.67628897823303,27.429224484274158,27.179914275264867,32.67024339846139,29.465651063419095,27.589095342954074,26.905862854599583,26.78426834704445,26.662119304782447,26.658268771435814,26.776023884480516,26.893263398747877,29186.46975,1.0,761.0,29209.6253875]
["2023-08-03T23:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.338769646114525,7.334722222222222,30.310533351973802,42.31693767909418,37.16372706322938,34.43551937788001,32.7215300981735,31.341745300988208,31.024728175591164,30.704438086807972,30.380771518905306,30.064791047263522,45.1683824573918,38.61414728975567,35.16484212848277,33.83999456620299,32.67409099095338,31.465015682970094,31.036762714192754,30.796525737924057,30.554399933170544,1834.7003333333334,1.0,114444.0,1838.2648333333334]
["2023-08-03T00:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.92642228456845,1.3333333333333333,34.9222621451096,50.73929521379409,43.521486606043865,39.875423713807145,36.74209584198635,36.25422566772597,35.75970009201826,35.2582390736659,34.79503298446551,34.85867883159452,54.64358434102753,46.167180706340076,42.83392102452679,39.924394782025985,38.40595124520484,36.824949197344985,35.17295375320399,35.04911977306025,34.98577513902672,1838.4784722222223,1.0,211333.0,1839.3594444444445]
["2023-08-03T00:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",33.2276081301378,8.331944444444444,33.17409255284962,43.4371745195613,37.922612306913344,35.16680327142703,34.53255015903196,33.88642779404264,33.44413163718444,33.32796268168614,33.21138738532924,33.09440145409716,50.95436780061206,43.41280833273131,40.0395485691842,37.547976295601835,36.206885510773034,34.8141722993004,34.117589998077094,33.806038533290206,33.49158902398802,1838.6726666666666,1.0,112429.0,1842.4755]
["2023-08-03T00:22:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.11,0.31805555555555554,25.11,42.526603715487845,35.53048601481869,29.68341365078889,28.826974771253962,27.94430000843078,27.0328195247898,26.08951436800863,25.11079824412599,25.11,28.51015495276341,27.215357504770683,25.85580075716813,25.11,25.11,25.11,25.11,25.11,25.11,29193.862368421054,1.0,1525.1,29198.54068421053]
["2023-08-03T00:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3180555555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.652040041825117,1.3166666666666667,29.661082369422843,45.03345304730652,39.77460483342572,36.23605775083486,33.28318847826318,32.05321891910983,30.868185572908157,30.53689619548658,30.20197308031961,29.863293968261072,41.86082511314241,35.999866349780696,33.08185957580242,30.737996749336617,30.223825138144825,29.70075365710577,29.25808130666412,29.3930672216211,29.527436049242496,29180.89,1.0,17794.5,29201.791886792453]
["2023-08-03T00:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.431617864030166,2.3090277777777777,30.433567895688178,43.30965269472693,37.738923258784084,35.07402406298328,33.55074885539524,32.347741035889435,31.846903062842177,31.338061830036132,31.008213644089984,30.681708317722556,44.60624465175574,36.97601226026787,33.92368776833201,32.40152236699129,31.400630996369916,30.90970648981407,30.491189072264596,30.300733267165118,30.365062635033976,29186.2625,1.0,387.3,29212.536700000004]
["2023-08-03T00:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.98626991556099,8.306944444444444,31.028327696400588,44.514474723620395,38.467508156799994,35.561682770287256,34.02299502609161,33.058600278883794,32.29012095879682,31.869879958322393,31.539471541498635,31.234444913721823,43.299509546581284,36.727292606639026,34.19679584423473,32.71481951429912,31.841200954377065,31.19140231109653,30.972517014406957,30.75207378832814,30.820760245867415,29203.10375,1.0,8775.8,29254.004772727272]
["2023-08-03T00:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.20412751762213,57.30555555555556,35.27133094770355,51.30838821677022,44.45977101912298,41.47109711604036,39.517015664147976,38.07462190789191,37.04399098684411,36.35731071815953,35.83714471827299,35.513061891859806,47.46003953814512,40.94295333088288,38.41909335192787,37.08050891478312,36.091613140771315,35.671700008943475,35.349291153262456,35.17461149112327,35.15193495912731,29196.334102564102,1.0,85802.8,29495.35346153846]
["2023-08-03T00:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.43119634177005,239.30277777777778,47.026177080155826,65.90078531287111,60.65089249121175,57.200110795347236,54.374234481207175,52.166878115703284,50.50490935370013,49.329373871388334,48.30385157579709,47.60488539295021,55.91481337086481,50.571904614608265,48.39450095531628,47.29405296052494,46.643966094362604,46.28357922406102,46.07796622139911,46.26445735534514,46.591322059035754,29184.99,1.0,15430.3,30277.665789473685]
["2023-08-03T00:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.43833025903279,239.30138888888888,47.031856236260516,65.90206795206093,60.63842129978615,57.20781881754093,54.35933636277511,52.17496619951812,50.50262638048008,49.32965102330045,48.30345310441755,47.61498747436471,55.910910245948806,50.56071763136167,48.39397959322591,47.28349807301028,46.635897806600035,46.27680484316249,46.06680857865699,46.26064297221838,46.591322059035754,29181.292368421055,1.0,15430.3,30277.32460526316]
["2023-08-03T00:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.41485595294844,22.300694444444446,31.480766340529545,44.9866674708635,39.605004272372376,36.90970271045625,35.08652813175677,33.71602916716769,33.00689667218644,32.428990739666865,31.886260668561448,31.68263469144236,43.58509827866149,37.0290257514462,34.181247592765956,33.12689968568243,32.311419450531986,31.81892236259604,31.598717555246196,31.376967379839844,31.280519073542926,29182.141176470584,1.0,49729.3,29280.168382352942]
["2023-08-03T00:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.349741689525928,22.297916666666666,31.25447849410333,42.125625136714035,36.4372005824467,34.24917870461999,32.73805723453952,31.932494639996662,31.609080626968442,31.33891886765073,31.24470077383466,31.25209049778567,49.75325320671165,42.044862987516204,38.24433438619133,35.96291542289481,34.15263846741148,33.331063052358616,32.49624969848706,32.004387576221234,31.615638773955656,1840.75,1.0,430208.0,1845.7501428571427]
["2023-08-03T00:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.417831973705635,22.295833333333334,31.483662477958376,45.01874007477089,39.58528820368338,36.89967410423713,35.07595039181442,33.69984806590797,32.98874646493769,32.41173152141477,31.868763747766604,31.676804288576104,43.552201656297065,37.026365777172764,34.13008219477724,33.08497949129073,32.26380700099688,31.784927491009146,31.58023153439056,31.37420010012563,31.289317054350548,29182.44,1.0,49729.3,29282.445147058825]
["2023-08-03T01:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.38661907491231,1.2826388888888889,29.388550440835786,45.84805674184993,40.17790264898291,36.4775481190813,33.449552295551264,32.23573440074949,31.041192245843792,30.56513281609831,30.08154038755374,29.590045625350495,40.84527627229531,35.518141227193,32.80764775564348,30.724265335993994,30.213142161823995,29.69322209098587,29.287352606376917,29.321118451713748,29.354845457413056,29182.45,1.0,17798.4,29205.248018867926]
["2023-08-03T01:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.842323233894035,8.279166666666667,30.87392464823068,44.51862021891968,38.16532306725028,35.399520802927874,33.8164001381576,32.90393990715325,32.09477999820426,31.696858548020312,31.324982658730296,31.031310910359135,43.162520372554326,36.61362967637451,34.064430099926625,32.62608883249627,31.785160702983543,31.10033037872285,30.910017995982123,30.718526581822996,30.71573195536577,29172.720000000005,1.0,8775.8,29229.825909090912]
["2023-08-03T01:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.279222759495,148.27708333333334,42.48590411841622,57.42464211314052,52.78868627460498,49.786846245735525,47.49129691760177,45.94938387056518,44.67300718438129,43.88643136683984,43.305188908855385,42.83724834548559,52.49000836648107,47.54500538750385,44.923722868414615,43.694177492719206,42.95471304280582,42.48613668061228,42.250629327379286,42.18234146585186,42.28730253374359,29167.67512195122,1.0,62576.6,29901.946219512192]
["2023-08-03T01:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2743055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:33:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.195984845372152,0.26875,29.250592085198196,48.253692972318944,41.16122177392306,36.7887891767439,31.821122548705603,28.415681258985025,28.584614403498925,28.75255501309759,28.919520379247107,29.085527297096988,40.831083632788115,36.677587431902026,31.989270842298016,30.222054404715298,30.062324149291683,29.90174065288843,29.740290094215883,29.57795827476315,29.414730604225234,1839.4065625,1.0,19426.0,1839.53855]
["2023-08-03T01:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.265277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.18887928903198,57.261805555555554,34.047755184527844,43.30279892004008,38.389772815598846,36.07741568894956,34.859122085844604,34.47098920365733,34.11442008865245,33.97385240472386,33.890211734796935,33.80636412926973,54.036728743928585,45.23598766450212,41.694647123251784,39.3895782101614,37.366591209730956,36.34262748149993,35.387147917825594,34.577828830351805,34.31381558298823,1841.2464516129032,1.0,789110.0,1853.9969354838709]
["2023-08-03T01:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.342359145412136,22.254166666666666,31.281276688998705,42.11891950852219,36.459786687502586,34.37910268667887,32.78053706927243,31.822012671422232,31.47948175833502,31.23422592861741,31.163953539863034,31.222670381865928,49.616361253602385,41.941366988185905,38.12642338676447,35.774355233991805,33.98814990557961,33.16486142182384,32.32060847591528,31.91005451944231,31.57658312563075,1842.1015714285713,1.0,431194.0,1847.1212857142855]
["2023-08-03T01:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.135164505779365,330.25208333333336,49.88474837067777,69.81459811777609,63.884484833541414,60.306268537673816,57.55697232650393,55.507244867587495,54.01741230066184,52.35883602158773,51.39625309896595,50.460296253384435,59.39277482342015,54.01000258268918,50.77929929446628,49.64540406684188,49.145950593466885,48.92222506975918,48.91285756834554,49.10709727239419,49.39530259434306,29226.107368421053,1.0,8062.6,30751.377763157896]
["2023-08-03T01:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.168151805806005,148.2513888888889,42.42497315406538,57.33408032214831,52.68540605313754,49.694793870717554,47.52277712594994,45.92706688063221,44.69899348913244,43.87432197300786,43.2701631563837,42.78293804029301,52.56817632330673,47.46224068337365,45.078923690709594,43.794203091567276,42.95157169534609,42.4534428057757,42.19933692498183,42.12100341957825,42.17783751967017,29229.948780487808,1.0,62576.6,29963.04304878049]
["2023-08-03T02:09:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.116700984548118,0.24375,25.1404342214136,38.325028806892334,26.824090269777635,26.57885398461109,26.33133379586713,26.081464679029665,25.829178464240197,25.574403619081075,25.31706501168263,25.057083651930895,29.42894183772151,27.291277468898368,26.224227575442885,26.072050444511326,25.91897985711759,25.764999889116854,25.61009413763869,25.454245700692834,25.297437155644122,29225.02105263158,1.0,1550.4,29229.781534210528]
["2023-08-03T02:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.740358319294003,1.24375,29.76374728924592,45.84853666380802,40.496457017056976,37.35283216434158,34.17598462461826,32.85765187571377,31.48814147502788,30.710366453026587,30.396310204808383,30.078975056585545,39.79820524022608,35.05947074770113,32.59248886077681,31.137218415409453,30.555488276390186,29.962465802539057,29.835834213326333,29.806664655988705,29.777466524606123,29224.948018867926,1.0,17800.4,29249.402358490566]
["2023-08-03T02:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07278432695357,57.234722222222224,35.16865012159568,50.86302588338039,44.13811915863358,41.30037936689028,39.2684690629654,37.81444478645326,36.844129902236745,36.1985686981945,35.707005579034316,35.41226027363155,47.967186700910446,41.15054897365403,38.40156752224526,36.87841349568248,35.97652417906856,35.53971988189552,35.20015300753385,35.00521254608076,34.99797577812334,29190.94833333333,1.0,85810.8,29492.1467948718]
["2023-08-03T02:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.33127643593581,148.21527777777777,39.23961375449625,53.12189379549467,46.80346158016214,43.59205507966128,41.9149209181554,40.64848590304257,39.97463326642457,39.6195975851523,39.398309783844375,39.25800659796192,53.69818646661476,47.39821972879738,44.70304572848328,42.90963973349167,41.625713344693516,40.67892427717058,40.04491055700605,39.54407817124579,39.331764001759254,1838.55,1.0,626008.0,1871.9625806451613]
["2023-08-03T02:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.17803711724859,148.2125,42.431408777899335,57.49262805112251,52.84204329781999,49.77568136508391,47.52039358942851,46.02894434220257,44.70194758030844,43.86388127093342,43.250072047320934,42.78999452622432,52.898395984572026,47.46019183011678,44.843697740076315,43.63780270726842,42.841417053981466,42.34853614087858,42.14051771048239,42.08249889194956,42.18581901530303,29160.04768292683,1.0,62576.6,29891.240731707316]
["2023-08-03T02:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.623491439487886,239.2111111111111,47.177987353474904,65.20640760188263,60.19454837641476,57.14020215591019,54.35124404573066,52.13370433422201,50.53315340006896,49.3822037623886,48.39385259655206,47.696668820117765,55.769037255051074,50.46922184790038,48.33057013750149,47.195386211588705,46.52793747683803,46.21666603179639,46.09853519526337,46.39580888553251,46.719004620031484,29158.732894736844,1.0,15429.8,30257.355789473684]
["2023-08-03T03:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.40989208543825,8.200694444444444,30.4379938946899,42.89424353400384,38.505833985416515,35.294702645771366,33.49464264678014,32.579696870377425,31.730441290253157,31.285262587414067,30.833657030146426,30.57956345293997,43.103637256042106,36.705160900748204,34.05041494374611,32.5123679995752,31.55841687270445,30.679988569716773,30.520193793534375,30.35955796370949,30.295791677784933,29126.101136363635,1.0,8794.0,29189.50375]
["2023-08-03T03:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.1618850163984,148.2,42.445642034741596,57.48670054400948,52.79425425150192,49.685447315782774,47.4938811460028,45.96255584558165,44.672731294119416,43.87662481893128,43.285919546807115,42.82340699837364,53.373986124711806,47.47968194460632,44.84299011881656,43.64883178440745,42.86448740469308,42.38580319427697,42.146514351400604,42.04634561042118,42.171767585664846,29133.346951219508,1.0,62576.6,29870.378414634142]
["2023-08-03T03:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.518169882161914,330.19652777777776,47.7115978481165,66.48305803996591,59.49921814098607,55.593003648297874,52.90716157798399,50.9008099367944,49.755546525170075,48.945716223225446,48.45794402342172,47.98055850112268,60.00823367684783,54.47473472402953,51.601236763313,50.02956158509504,49.16556008233036,48.40412579597853,47.861984885309255,47.51536546960939,47.827814868591,1839.6007142857143,1.0,54663.0,1910.8725]
["2023-08-03T03:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.262983874544027,8.19513888888889,31.19887001608579,41.14177910877572,35.772687756013745,33.167747740932704,32.415350234360886,31.64506867469897,31.29546435427746,31.22238962867899,31.14914347297902,31.075724674984198,49.019460790981086,41.39041296603275,38.317726170581885,36.21824773736916,34.657697778206575,33.02348499788542,32.506658366730704,32.07665384992281,31.64080603025455,1840.175,1.0,112679.0,1843.9355]
["2023-08-03T03:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53906260750205,330.1847222222222,47.76837986365255,66.4973831766305,59.48716790625965,55.62086931928296,52.98839912270749,50.93779394392795,49.798823297053644,49.00494928599669,48.51353084289986,48.02352346229411,59.94926741885914,54.419858254200655,51.51133680683845,49.98593641245928,49.2224677466594,48.480331283024896,47.93460788056283,47.55383940294184,47.80996739744612,1838.4101785714286,1.0,54663.0,1909.660892857143]
["2023-08-03T03:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.15641128466383,2.1791666666666667,30.17572060454158,41.515638836467396,36.59377016274664,34.228994885935464,32.903134529562735,32.13721968749199,31.672946972329665,31.239231976471114,30.830946718449837,30.417181602377468,39.37730037148413,34.69563399940531,32.731124514806254,31.65572006041286,30.86315802818471,30.36317046737336,30.045152090402908,29.734277298176995,29.953929423929306,29133.5135,1.0,410.2,29163.25405]
["2023-08-03T03:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.617062558852844,239.16944444444445,47.131191939303584,64.23149563828241,59.77839459080525,57.05351619199943,53.6994002648748,51.61543635811449,50.027518829696035,49.02397014924753,48.12731718171408,47.56635951886627,55.73640987644874,50.37917707397959,48.04656120097182,47.02364989779496,46.41001662308714,46.12092880335575,46.032076833349436,46.36112009674818,46.816958754826544,29148.7,1.0,15437.6,30247.840921052633]
["2023-08-03T04:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.052241118174862,2.151388888888889,30.054982071501456,39.53608637227524,35.265712912514985,33.491233616939695,32.264161191008405,31.63072752543233,31.268365859130093,30.900461418368227,30.526875198100022,30.148660050700187,39.485782646510394,34.1727178054127,32.187622548278334,31.20379292813647,30.54823841422489,30.274969810621762,30.123305178091954,29.99383242311934,30.024425273901933,29143.590000000004,1.0,410.40000000000003,29172.83135]
["2023-08-03T04:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.53143347044157,15.149305555555555,30.433265558786477,40.70190754001613,35.20521743250631,33.16332100950185,32.08753603975229,31.470412641276106,30.879179610648475,30.543551191249712,30.470697831535652,30.39766986643896,47.96533427025914,40.687273699414526,36.72172841285281,34.96326608220135,33.68373754796034,32.682773984061996,31.72189918085796,31.298290295274498,30.868868835349808,1838.73,1.0,55377.0,1843.4396551724137]
["2023-08-03T04:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.399184990818423,15.145138888888889,30.44271372698334,42.782512342781466,37.520942007816544,34.767257930860865,33.396330215318635,32.519465276798016,31.80023508232393,31.163575428259247,30.885756259948597,30.611295270918827,42.33421470139672,35.69281494712578,33.28689444159167,32.02384981864424,31.214800612278548,30.791558446142904,30.450754669313824,30.343230367839,30.273100198675664,29120.559204545454,1.0,3376.2,29202.01005681818]
["2023-08-03T04:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.676952792527253,8.143055555555556,31.623328319656263,41.56236583273933,35.840516752731126,33.414768866129585,32.49903599780666,31.556741010386403,31.43201102559043,31.400848262939082,31.36965454306774,31.338429773533587,49.15378959429942,41.6809173757632,38.616611176301056,36.34452964581891,34.992714903099724,33.58653535873306,32.80094137672258,32.41315784477633,32.02067843974546,1836.3901666666668,1.0,112697.0,1840.0701666666666]
["2023-08-03T04:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.13016980789564,2.1381944444444443,33.115477533221764,41.52576290137828,36.76563583334802,34.953096426544306,33.62442732102944,33.13387484974132,32.99812733328799,32.86181906787048,32.759647077191644,32.93804281431629,51.5277380675367,45.008934334519104,41.22842096667338,38.73696527130283,36.677617146797395,35.59997325291987,34.488673381998524,33.46752497398754,33.29196659960023,1836.3673333333331,1.0,4103.0,1837.0677133333334]
["2023-08-03T04:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.81591638900168,330.1361111111111,47.874690195746034,66.5699407371322,59.329017456938054,55.831854428514355,53.17285080924053,51.130097558795555,49.92337448188093,49.17851494685306,48.74405136967203,48.11412763840276,59.50854324170606,54.11362839110674,51.112890435532,49.661830202533196,49.07687874337736,48.44189195649101,48.01092273057953,47.83540837994113,47.76194537602724,1836.82,1.0,54665.0,1906.8075000000001]
["2023-08-03T04:45:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.40525838776169,0.13541666666666666,32.45722657421723,37.1527009549981,29.435278692182496,29.829926159496218,30.219420207468254,30.603957598161788,30.983722882581887,31.358889435998407,31.729620383069765,32.09606942677343,40.596989722544386,38.334182909363506,35.929146721355636,34.552389723433016,34.211924721275864,33.86803730168746,33.52062213328893,33.1695683682647,32.814759229213195,1836.3790625000001,1.0,19466.0,1836.432896875]
["2023-08-03T04:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66519578995209,85.13402777777777,36.71232542827855,51.46933856612932,45.99067701927124,43.08842240012462,41.074480970697316,39.47207068205814,38.44783645861735,37.8008182691616,37.32183559348845,36.96245148180377,47.45260270086794,41.833264604790116,39.60871294510513,38.3250922877699,37.560854221769176,37.0844167247101,36.79159969990983,36.672069465879595,36.64985289376947,29127.043125,1.0,11796.8,29564.692325]
["2023-08-03T04:52:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.88603303543923,0.13055555555555556,32.882465597284956,38.04347616590806,31.34919026674207,31.16827588879272,31.41876867508383,31.66728008902817,31.91385641716606,32.15854217146701,32.40138018314272,32.642411690178236,40.45818650590181,38.05495035784963,35.48934541704685,34.282353389308575,34.0531623939599,33.822418366364246,33.59008930130049,33.35614207892318,33.12054240964779,1836.230625,1.0,19432.0,1836.3125125000001]
["2023-08-03T04:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.41002444782624,1.1277777777777778,34.40929271712049,46.03502472184287,39.1856786288332,35.017743678824154,34.539060011814556,34.05364827215471,33.56121652722863,33.13322631158437,33.563972733283606,33.98926073727616,55.864680292769044,49.61364171702962,46.29551622460175,43.101472250914455,41.04263870207846,38.87492087531947,36.57896601184005,35.234338151075825,34.824258859571145,1835.6384722222222,1.0,211589.0,1836.2718055555556]
["2023-08-03T04:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.372811923824244,8.127777777777778,30.410696753176502,43.50525482096429,37.46302758230017,34.85827861939111,33.29304874282271,32.367727883225584,31.57425884083924,31.209772927998507,30.840979736158552,30.598771311830287,42.641854746135,35.89576065894318,33.523730475505324,32.17851933348302,31.44576210363572,30.742345497728813,30.533879018207212,30.323979440292835,30.22145178897982,29117.01,1.0,8807.6,29180.013409090905]
["2023-08-03T04:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.81773712629082,1.1270833333333332,28.818806401225658,46.40576042364892,40.464414436503574,35.443344139963735,33.42980644993302,31.509343347949894,30.68118457014327,29.830042826576708,28.953891335079707,28.835372989666148,40.084842948109404,35.096505351088844,32.81470599580762,30.91930315459737,30.056149217961682,29.58281640163544,29.10178597085346,28.785644621367073,28.80223028394645,29115.46,1.0,17812.2,29134.722358490566]
["2023-08-03T05:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.933137091636862,15.113888888888889,30.855141079254913,41.03138893267942,35.696615672212225,33.76635422896613,32.77853184901653,31.92099039900074,31.03976652504338,30.79672835587824,30.74096242088626,30.68509513915392,48.37806397931301,40.97235023251914,37.30693702619357,35.39663549080833,33.86890166509685,32.954819784954424,32.01464967975828,31.55281740268097,31.205929060577983,1833.9758620689656,1.0,55419.0,1838.526724137931]
["2023-08-03T05:22:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.49678941466945,0.10972222222222222,25.553274412150053,28.191330503956568,26.87270335010696,26.24384230568615,26.146835982583795,26.049468417504325,25.951735544448116,25.853633220562795,25.755157224094063,25.65630325226573,29.793444126275237,28.520390076721508,27.187791145130294,25.786417443570862,25.04694429463359,25.14825520635091,25.24915961668889,25.34966237988803,25.449768254339528,29093.164210526316,1.0,1563.2,29095.05374736842]
["2023-08-03T05:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.42216609862023,57.106944444444444,34.50892280020037,50.313597403957615,44.16408687168911,40.57578399880202,38.66482822913003,37.20934990771698,36.13912416167839,35.552803308275465,35.07585669048392,34.73270598876595,47.269445349754946,40.53326963133984,37.78497069160547,36.255016116628894,35.40459656166872,34.95137477846757,34.57472871174434,34.410798837698444,34.35157706961663,29083.1641025641,1.0,85991.9,29393.047307692308]
["2023-08-03T05:31:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.932562069298655,0.10347222222222222,35.981712063868464,39.730770830058354,36.595844271614446,36.51964415343361,36.44328470698792,36.366764928650746,36.29008380421439,36.21324030873329,36.136233406364134,36.05906205020299,40.78108770605058,38.900138578091294,36.92349452991718,35.51412144462819,35.59247759694003,35.67066162820022,35.74867466771928,35.82651783251216,35.90419222748494,1834.74,1.0,19428.0,1834.7857156250002]
["2023-08-03T05:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90606552627189,330.10277777777776,49.922648861452835,69.94627525304406,64.07760137802175,60.49850300219798,57.61447589868859,55.64477284697081,53.92744328535697,52.24338498179221,51.23530967260288,50.499112596087784,58.155765011123435,53.462140663280046,50.544133461010865,49.43524939821343,48.89,48.704386294071625,48.805062621434246,48.88843546172924,49.33693393027467,29090.664736842107,1.0,8145.9,30600.795]
["2023-08-03T05:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.85483274841525,1.0986111111111112,34.8477352593973,44.975836235408146,39.079445675455595,36.2919951918994,35.67682844606882,35.10255599843151,34.51873096270799,33.92486016078195,34.2201984922458,34.53539226328365,53.520912497882115,47.562840563745844,45.00903108727608,42.44983668672266,40.56280561739632,38.58359449792013,36.49720988247165,35.46416953164675,35.157303460863034,1836.0208333333333,1.0,211673.0,1836.5806944444444]
["2023-08-03T05:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.37986075704931,2.0944444444444446,33.36273030314775,41.35859083506193,36.87153638254827,35.065235964746606,33.87918476982495,33.35586900971296,33.19621151423161,33.03578242454803,32.88803344222643,33.12623218068708,51.763196129570545,44.445616766644626,40.5367922103673,38.140874581208756,36.4410753362647,35.54369936182129,34.62307261038151,33.8307671042816,33.59756372227542,1836.55,1.0,4171.0,1837.6037666666666]
["2023-08-03T05:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.337046865408638,8.09375,30.362748222685546,43.26697051022122,37.481052511403455,35.123453020075786,33.54711598161665,32.600408336271485,31.754255708855236,31.243310296345964,30.723868912038895,30.49318240130436,42.42229485053939,35.78417665394967,33.464536608267736,32.13086387078305,31.3468809072116,30.598156257667366,30.45440411752425,30.309970206820182,30.231760085356886,29116.166477272727,1.0,8823.1,29174.973522727272]
["2023-08-03T05:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.897962155983556,330.09305555555557,49.974798649962814,69.93771454218829,64.06811740981833,60.48654942946744,57.62636976446266,55.59727503218068,53.88603929636512,52.19313693184258,51.25327513904389,50.55373185351623,57.82989816574846,53.46904116009613,50.583640135429654,49.578310618493084,49.01,48.7974546098799,48.82654538812158,48.880287446047504,49.32388373022034,29116.38894736842,1.0,8145.9,30632.49907894737]
["2023-08-03T05:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.67504223140904,57.09236111111111,34.55200184548639,44.159717165753705,39.29066721483421,36.97700504982159,35.69341824569901,35.12346852920556,34.60295856450224,34.46054871836562,34.38980798137165,34.323485192728846,54.19757877274211,45.56443506915594,41.706215140592455,39.45212976160014,37.67988303671724,36.66718112224821,35.80880263887115,35.00456003209485,34.779017054619494,1836.52,1.0,789284.0,1850.25]
["2023-08-03T06:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.474100112886024,2.077777777777778,30.473795937734913,40.84951203110906,37.053249628939646,34.82624713520199,33.45987061318046,32.566072637951585,31.788146709857106,31.28135810939481,30.85179681439516,30.470415182591452,40.255707707941205,35.85353317382093,33.71367981314685,32.399229165202165,31.65123997589055,31.113270889410916,30.822329986090867,30.52861651148128,30.477176317859865,29120.15275,1.0,415.0,29147.48039]
["2023-08-03T06:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.420794312047555,8.072916666666666,31.366358879007514,41.18022462299107,35.581206726206226,33.12051842074047,32.31249578824411,31.483742275529735,31.296852719894666,31.244738633217345,31.192537478463517,31.14024881777019,48.49598282332259,41.102022052290856,38.19880009503389,36.137371137699155,34.702364516038664,33.20540036295643,32.54666374335541,32.157956322537814,31.76449257994615,1837.4316666666668,1.0,113034.0,1841.47]
["2023-08-03T06:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.064583333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.405987780676472,8.052777777777777,31.35704666418825,41.00323079092814,35.39230595936818,33.10634553229663,32.23896284297682,31.347588996250774,31.250526067300523,31.198220213421976,31.14582651796728,31.093344536885315,48.84786081891977,41.20787096998839,38.32978252089586,36.16937036643444,34.716269597373,33.199629467972436,32.449447772008405,32.089223026734224,31.724908324700937,1835.398666666667,1.0,113084.0,1840.0663333333332]
["2023-08-03T06:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.37209594217712,148.04722222222222,39.21436148009175,53.20352534794751,47.07047372257362,43.72868254021493,42.03196126174602,40.76566813616795,40.04197173086195,39.604055652858854,39.34506208609927,39.20213688372492,54.180048101405205,47.96772607013619,45.09466725587329,43.13918815875759,41.73670238680983,40.82391885675935,40.18205542497268,39.65524329935125,39.37294477804143,1834.581451612903,1.0,626130.0,1868.436612903226]
["2023-08-03T06:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.424043142117355,148.04444444444445,41.693061965027894,57.982652319465345,52.4534897217948,49.47747236527267,46.979561237058434,45.338883248554694,44.158293570228494,43.26228175093297,42.57100675632583,42.04244168880724,52.65410527587981,46.65107688302115,44.085987250044326,42.79772173366125,42.03493052509332,41.59264175924075,41.391678257626616,41.36139494414772,41.42805579431108,29064.80926829268,1.0,63618.4,29800.583902439022]
["2023-08-03T06:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17837165242739,239.04444444444445,44.24074129129992,61.225417386522125,55.05228449491792,51.243135865956255,48.43911679106382,46.9091881851737,45.76335642511077,45.124725263096394,44.674675502883396,44.39752850535214,57.73248613956271,51.176874401581735,48.8813030918181,47.195703454604434,46.104079066865374,45.26793771624873,44.69641617682238,44.33163359549136,44.1593226417753,1833.858,1.0,298693.0,1887.6601666666668]
["2023-08-03T07:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.226778115773975,239.0298611111111,46.944463760913564,65.95160126031816,60.60931898850589,57.24149017626792,54.13094554184849,51.8467817310011,50.15941785781139,49.093830885319086,48.1816183695218,47.45178930099875,55.55316166359211,49.861725130058744,47.75546853128055,46.73152096756607,46.17293912181762,45.92295917050612,45.85012920518924,45.99591150698251,46.47807304088502,29057.089999999997,1.0,15513.5,30161.84223684211]
["2023-08-03T07:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9548512958624,330.02708333333334,49.87438993477807,70.07088488081232,64.12721588682284,60.50336032309079,57.776131503068804,55.66277505784117,53.97507869552044,52.40753360835351,51.30931766800509,50.48033911322606,58.58202760893106,53.62454242559661,50.578984581311985,49.44377625393393,48.857922550883316,48.65593610712306,48.736047659513574,48.925728542800776,49.24741103892738,29028.914210526316,1.0,8148.6,30548.06592105263]
["2023-08-03T07:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.25028963394716,239.02152777777778,46.99896549294826,65.86617135854377,60.65272075001522,57.27299714558777,54.111714264275136,51.859161897193836,50.19859392461934,49.0878601734339,48.19967747079611,47.50944057486447,55.50988731717438,49.85146925594815,47.75347875142609,46.742422899777004,46.21067341734102,45.94331475767279,45.860792523333274,46.04680661456494,46.50946606434303,29009.03736842105,1.0,15513.5,30111.859868421056]
["2023-08-03T07:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.25081767329628,2.0118055555555556,32.23415006831672,40.621091470136555,35.608456821076615,33.925099603283975,32.55975286380166,32.291872000000836,32.02175023288132,31.7493303660035,31.818616327032363,32.02664861217828,52.156287276388696,44.965358289480015,40.379197148263536,37.65980396884119,35.45473848711611,34.591829601902106,33.70683712875281,32.79797346241849,32.4398794757864,1832.5240000000001,1.0,4532.0,1834.4493333333332]
["2023-08-03T07:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.221196679851975,22.010416666666668,31.29752364444645,44.02122368431805,39.11327363686958,36.5538410122554,34.90929361533807,33.517569803932645,32.85783587836585,32.184581272058736,31.754638730646644,31.527257686376696,42.7097605204694,36.52766249226471,34.125667786996516,32.91462961385705,32.209226684868476,31.62121310941562,31.456610928324938,31.291142895090065,31.124795200384515,29038.503529411766,1.0,49657.5,29155.048676470586]
["2023-08-03T08:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.37736224251009,238.99791666666667,47.06348304580102,65.71146793533876,60.71993981319083,57.33298082871225,54.24662404082015,52.014001804176985,50.354454559412154,49.18292962671771,48.27845510197296,47.586952011230956,55.48556889412641,49.99328656395745,47.95233287699502,46.937249291075574,46.33259151006946,46.07185771590392,45.970972137815124,46.17375254439483,46.602265630067436,29019.009342105262,1.0,15513.8,30120.332368421048]
["2023-08-03T08:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.449692974018046,7.9944444444444445,31.40856853188574,42.819283165852255,36.34566665763969,33.87436729359635,32.819235622382976,31.845534703751756,31.652842672220753,31.458970388378265,31.263895895447227,31.099593065108127,48.122929198626146,40.592456473011694,37.69279394474142,35.55307054805321,34.37727957131226,33.15982322108302,32.32029010547749,32.01914038629818,31.71513124129736,1832.1731666666667,1.0,113238.0,1836.7235]
["2023-08-03T08:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,2.99375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.83032266822853,21.985416666666666,32.77231070184751,46.186500386158905,40.497298411902236,37.622681854599115,35.38523490922788,34.08442296745173,33.53906730510038,32.9846961842603,32.870732268980404,32.760169822021325,49.43823408753999,42.44257444132565,39.01527622309598,36.90136993693379,35.45965972937887,34.394213479783694,33.702677343519305,33.11298258836143,32.94058346201335,1829.3297142857143,1.0,428892.0,1835.6784285714284]
["2023-08-03T08:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.37558281583475,147.98541666666668,41.664115104862745,57.579437869237864,52.42577622362626,49.290853280689,46.81587232294352,45.18812352034565,44.02478018906004,43.15700510065073,42.507212854511124,42.02486424154528,52.16110610906681,46.67625690746584,44.25420622846265,43.00507814124686,42.17587279468577,41.66019535234538,41.39773660361118,41.310995096613084,41.38053329891808,29012.96707317073,1.0,63628.7,29755.422073170732]
["2023-08-03T09:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.861145706111145,1.9541666666666666,29.855667837694302,37.778182276940385,34.61087351427298,32.689507003515615,31.404339088567347,30.89278929989841,30.44439677753966,30.17438873126457,29.90194267037955,29.791153416510475,40.34993087611188,35.42580287254504,33.196064435711854,31.71525895543692,30.802957915876288,30.252371715456555,30.12986173887466,30.00685159088255,29.920130109902214,29091.2865,1.0,502.6,29123.696495]
["2023-08-03T09:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.183712067393834,147.94861111111112,41.450918034160324,57.087749880694,51.91724519591408,48.8647653378733,46.52048067285955,44.954125528888696,43.744890875696264,42.93362289093365,42.271018425343016,41.79814318561968,52.31287110226109,46.825772920454014,44.29528411194852,42.877487901099265,42.03773580377287,41.46221611628244,41.20081468197424,41.108394402148335,41.188067174695476,29090.58719512195,1.0,63611.0,29836.72695121951]
["2023-08-03T09:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87530078464479,329.9479166666667,49.706708027546746,69.82757607027432,64.05638454914184,60.191471941168246,57.42836235479849,55.64835142979469,54.06747910161685,52.31763519724089,51.29828196941668,50.27991979518195,58.87335226049908,53.49407983760908,50.31360664504216,49.146092186769145,48.62318548966081,48.33211712048652,48.494590941695854,48.84861672343006,49.27499481574951,29090.127894736837,1.0,8158.6,30614.29460526316]
["2023-08-03T09:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.69280536809577,7.945138888888889,31.649238589330167,43.08095677742633,36.99703672666746,34.429366699847236,33.26314362361224,32.142619626677835,31.939353691686275,31.734785835419974,31.52889071625119,31.342383441578395,48.563042505503134,40.35751165686207,37.81098969322994,35.83374995752073,34.647232443167155,33.41861451232818,32.55621052025275,32.256840766842146,31.95466646791676,1832.5176666666666,1.0,114310.0,1836.7791666666667]
["2023-08-03T09:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.85445183240531,329.9451388888889,47.93907657585639,66.72904451450044,59.35254972233591,55.89284733648395,53.3102923034637,51.243956009095086,49.983213950853454,49.14932238459716,48.5597315475086,48.17136494703035,58.84222999129973,53.90381650746329,51.50694340337269,49.881092831528804,48.919770606582475,48.27592086700704,48.01961389978025,47.874267935203456,47.97290365823147,1832.5010714285713,1.0,54695.0,1903.297142857143]
["2023-08-03T09:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.78817904520554,2.94375,27.770691835422674,35.42158546526698,31.775988718903363,29.715404587194605,28.99972670114084,28.583896179207464,28.329127359209398,28.063426452352864,27.788735407345865,27.527599328034352,35.8519612497523,32.00016466007019,30.447380361768626,29.53944986559441,29.300552323126464,29.048568525260126,28.67173765423994,28.289887713817237,28.00807727413547,29104.169473684207,1.0,6.2,29145.891963157894]
["2023-08-03T09:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.256934774126215,147.94166666666666,39.15005705179457,53.33903717990006,47.29246026170335,43.9231818659463,42.27375422013434,41.0026658656786,40.116480166957764,39.6323860171685,39.343794102868294,39.17455989011193,53.94032921366978,47.72760808810182,44.86088060733961,42.92793139179936,41.51808538462382,40.57640063753547,39.94916695065143,39.456836280000935,39.25761533388937,1832.3554838709679,1.0,626300.0,1865.7080645161288]
["2023-08-03T09:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.01942915849643,2.9409722222222223,28.003564105328408,35.34327372439909,31.700178480500714,29.67290397670843,28.95442919722277,28.587507329827613,28.350685249921693,28.14738188202889,27.960912443595582,27.82545454376938,35.87743049810262,32.141405640283004,30.67291804701763,29.7578061581004,29.499552013905063,29.24481039633168,28.854067731651792,28.45535573808991,28.18056101763347,29090.31,1.0,6.2,29136.193276315793]
["2023-08-03T09:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.374442977946664,56.93541666666667,35.203786986496716,45.6598311251382,40.2252949424824,37.969716568422704,36.677864505286536,36.030891091337864,35.473876044408264,35.22260945058444,35.03273127142689,34.889958524038526,53.75548495260262,46.01977428131548,42.251986353365794,39.9405486445044,38.24962943915706,37.254519129519196,36.54807962484196,35.827713476523506,35.5148825579089,1831.913870967742,1.0,795981.0,1846.7537096774192]
["2023-08-03T09:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.811726379416005,14.925,30.830456344635877,41.5031995284492,37.32751486853983,34.86209515428918,33.56818827060518,32.66198701281637,32.094584298471624,31.645785910373693,31.26380416082319,30.903802294895947,41.483707318021445,35.45596234810916,33.56110002852648,32.40796842909493,31.60984859296506,31.275442255931306,30.98387570013255,30.861391724140752,30.756921968347825,29092.09352272727,1.0,3500.2,29192.595625]
["2023-08-03T09:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.8113096451325,21.917361111111113,31.8476132866983,43.05982894786534,38.45192364724315,36.553352880134824,35.096408674582726,33.70909771172973,33.10047418971646,32.53025726460711,32.06413690457305,31.95605848265932,43.69339254212982,37.225974883497486,34.73949276849764,33.61956634523345,32.85340257109316,32.31943644093831,32.10872070944822,31.896612975907754,31.738797557107006,29116.05,1.0,49621.4,29245.608823529412]
["2023-08-03T10:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69072319415616,238.91180555555556,46.44629224638373,66.05189015541832,59.84512195179245,56.026647510786496,53.209994492556135,51.129480430201355,49.56688380722033,48.542591209064256,47.6539420108669,47.00975404800274,55.282043754266546,49.65663234776871,47.64628688770196,46.47392539381017,45.827097393960656,45.501157037825116,45.393403490811785,45.51258354018744,45.94431035787363,29128.550921052632,1.0,15542.3,30244.46092105263]
["2023-08-03T10:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.81770453355012,329.90694444444443,49.696315224236955,69.98797732786956,63.85659993065582,60.12521546873736,57.45727083979215,55.554357965007604,53.95406532524518,52.24918473243827,51.243475714111504,50.36353362847057,58.37313571634086,53.524345862420404,50.42795039385257,49.36109173047163,48.83777642635869,48.63859643668751,48.61284339879234,48.75419805161832,49.20558068579217,29127.10947368421,1.0,8158.6,30655.308684210526]
["2023-08-03T10:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.829891279829816,329.9034722222222,49.76095128798624,69.98170790653974,63.86136646095877,60.12151875932848,57.44695377151249,55.548442572507284,53.95893926575644,52.268327410188704,51.259528346984936,50.40355032124323,58.1624065739185,53.46673725801882,50.433091073987406,49.390582080435586,48.896215581640654,48.662387205738305,48.65021346073334,48.78475996417226,49.26394121669196,29131.07789473684,1.0,8158.6,30665.638552631575]
["2023-08-03T10:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.990123507715005,0.9027777777777778,29.986677699853736,42.93059006215855,38.58222224395484,34.036259463413224,32.25332857432265,30.94401216919102,30.597138181274193,30.24628639421594,29.891316739111332,29.811806728173412,47.266820284571224,39.48842673140159,35.74870527825528,32.821332564681924,32.07583659970523,31.312596759459737,30.530282312321773,30.334145438286953,30.160736521127486,29129.34169811321,1.0,18038.7,29164.27754716981]
["2023-08-03T10:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.635574015560394,21.897222222222222,31.68856576857217,43.263552071714074,38.25817883272435,36.320396913303995,34.962043714607226,33.72193609688458,33.09521596006925,32.502583166857626,32.00365862805314,31.84654016798851,43.88417122984535,37.18855310241187,34.63523244196124,33.58938132212054,32.891049781044956,32.3590666822222,32.056182688070514,31.75040945432674,31.529930010237607,29128.11705882353,1.0,49634.3,29248.91955882353]
["2023-08-03T10:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.28202698028705,147.89652777777778,39.15,53.36553820511318,47.24481388218795,43.9744911512546,42.20001563306914,41.06186212773071,40.19745886718315,39.68098864316375,39.351900164147146,39.15,54.04807711658204,47.74613406819591,44.65935584887094,42.77644931406027,41.51478016728969,40.61899171890184,40.0162279927779,39.529773385997245,39.28329628515188,1834.49,1.0,626305.0,1868.6798387096776]
["2023-08-03T10:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86599176895932,329.8958333333333,49.82542524777542,69.92890577878683,63.84563904841453,60.13257212465684,57.439599983826106,55.56745346350282,53.960857507629996,52.26624414377363,51.27816135947087,50.42123886631069,58.01540126074706,53.45396386795931,50.49854409448505,49.48251220929078,48.95771800870381,48.70725173537205,48.67333056055588,48.809138108722614,49.301585826563375,29130.44,1.0,8158.6,30662.706315789477]
["2023-08-03T10:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.96398044562035,21.880555555555556,32.00758667997395,43.289221313078585,38.45618957716097,36.43226626857962,35.12903956369439,34.04260156968275,33.38030563180129,32.80266983015042,32.26583124254579,32.13697258739825,43.98537130448149,37.39072480624826,34.804205124606675,33.785831695559246,33.048846815277415,32.5488886399629,32.28913728524243,32.02727933424505,31.8777292045936,29149.518088235294,1.0,49723.3,29280.204264705884]
["2023-08-03T11:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.882913974542102,2.873611111111111,28.862334639684146,35.61851110904971,32.306313745056705,30.952565149927448,30.045606818594425,29.395164833595157,29.046415383354883,28.69342742947522,28.33604257264459,28.594410713373207,43.73129104009167,37.09248009504389,34.222237546590264,32.5726632012874,31.36852925371516,30.695358050047606,30.007088897459898,29.39546924873661,29.13085482546303,1835.6196875,1.0,574.0,1837.80105625]
["2023-08-03T11:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.814422642922,56.860416666666666,34.67908928096146,44.99110716036899,39.81369701067987,37.627245514665574,36.22122263311465,35.4503707383713,34.77628069311148,34.58670360651136,34.5088615763157,34.43084355954659,54.00220243419065,45.76288243600352,41.94479931677789,39.65957973562581,37.83231458827021,36.822472131107034,35.96807120424789,35.17727029047836,34.92907647689434,1836.0574193548387,1.0,796714.0,1850.9829032258065]
["2023-08-03T11:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.2325543369279,147.86041666666668,39.16019409856276,53.332180874175094,47.34573402992456,44.00932731965418,42.225553603620895,41.06399324511924,40.16399753551813,39.65035517849406,39.36298681292724,39.2030527433364,54.11680956686503,47.69306531246532,44.66303160743135,42.78265814931875,41.38380664942177,40.496173313901856,39.89067958504427,39.40961430159873,39.23351326339604,1836.0593548387096,1.0,627290.0,1869.2316129032258]
["2023-08-03T11:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.02941445530029,0.8583333333333333,33.023162176694896,45.15887725606983,38.95134654064448,36.07612550815479,35.08751647314755,34.07023323704529,33.02162584428467,32.65308560986666,32.77696456212232,32.90037707941907,51.57585318485805,44.536523693281,39.93007597200473,38.39681077572279,36.79971723211001,35.13009107559852,33.389126116847414,33.267530456467696,33.14548872014515,1834.9498611111112,1.0,213653.0,1836.199027777778]
["2023-08-03T11:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70254960718451,84.8548611111111,36.71076890876638,52.08311377177765,46.378887628953706,43.322172695877256,41.28084581780115,39.77781309810619,38.7430663651758,37.946777263746924,37.3920417050949,36.99565570580099,45.80541828697173,41.4203482971343,39.39849863665065,38.18585639965752,37.55359493895191,37.164513637057105,36.87007481013193,36.763641469721165,36.70832856284815,29120.2859375,1.0,12215.2,29581.7862734375]
["2023-08-03T11:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.598701424742124,14.853472222222223,31.552631373842814,42.76838409126276,37.10603454021623,34.604866455583796,33.09395294477404,32.54339614893668,32.03523438878476,31.75193115888133,31.648305422637836,31.544339269206382,48.00804236494881,40.73349090791841,37.69844417548255,35.742594569323316,34.23147224061944,33.21855702332072,32.173768347256456,31.93303755750415,31.74369667768543,1834.9991379310345,1.0,56368.0,1840.6550000000002]
["2023-08-03T11:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.01203999124392,21.852083333333333,32.04051086761042,43.33029573713019,38.82319467574226,36.74275812242873,35.21890951532505,33.79219743566269,33.19946894212902,32.6567058381996,32.21085776565192,32.12579459428694,44.31813946895398,37.660062368452415,35.18561675144938,34.006706040278715,33.24300218552793,32.67589113358088,32.417272044734425,32.156573080336315,31.95501967196518,29125.7475,1.0,49928.5,29247.550294117646]
["2023-08-03T11:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.360561559101406,56.85138888888889,35.457432733012894,50.59557514473459,44.52447323781111,41.56141849048073,39.505241188198525,38.10021029042942,37.22893733234763,36.600492127924674,36.08811904404422,35.727793608419645,47.2092280020078,41.01824654647926,38.39301019984014,37.002110242764246,36.04082035819091,35.66708519658736,35.38208502422893,35.27182823631848,35.28585889326359,29125.971666666668,1.0,86086.2,29455.006282051287]
["2023-08-03T11:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.031342714823023,1.8402777777777777,31.020270864109065,38.73818066627979,34.25288411419962,32.81586824387266,31.619437481334966,31.238774830604864,30.853416005337458,30.46318278643246,30.380568886228076,30.70215793228254,50.994056850365695,42.118247758646,38.25453441803235,35.0614813645456,34.140823009187706,33.24271446871069,32.319658642253216,31.64727464924711,31.33527057633313,1835.5423333333333,1.0,5159.0,1837.3182666666667]
["2023-08-03T12:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.47083716321462,0.8326388888888889,32.47689206217789,43.99918726066141,37.77065178402259,35.03146513354578,34.05373849971927,33.04709763673191,32.00881470183051,31.6465959331052,31.925764134660426,32.20251227793741,49.081885792869585,43.16274230986434,39.49693474041291,37.94344239128567,36.323570682315804,34.62800533853444,33.28469939226072,33.01762299572652,32.748368553909614,1835.6743055555557,1.0,213660.0,1837.1280555555556]
["2023-08-03T12:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.663867854528718,7.823611111111111,30.61615633766804,42.0629151897182,36.02757829101934,33.536940372538496,32.366565163366026,31.191736005106872,30.976874484740677,30.760512197856453,30.54261725041869,30.32315660244941,47.61312782856719,40.21097172529301,36.661039871908024,34.85721536147664,33.67310734588077,32.44581411982224,31.83895955706149,31.43665093842172,31.02912661955127,1834.9,1.0,115793.0,1839.9278333333334]
["2023-08-03T12:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.821849736517873,2.813888888888889,27.80868312529606,36.45045160689191,33.34169207536315,31.747630596528136,30.27488811005055,29.416435678387813,28.84006441628486,28.367539334729468,27.931309068415075,27.631236478867457,36.16998768009203,31.832558533562235,30.17620878226071,29.254147546998496,28.757950052994033,28.307757075963334,28.214552179363523,28.121038364404356,27.98181166346899,29095.75394736842,1.0,38.1,29132.505539473685]
["2023-08-03T12:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.25560648920446,14.8125,31.26033809259427,41.942920134057275,37.519262182162876,35.52305529451375,34.12598095006912,33.10462642214937,32.421020339817105,31.886492293730004,31.575096387113597,31.278862932326906,42.00744947921001,35.75214017660533,33.89379317718068,32.75161670018583,32.091613490238906,31.693502341865766,31.357848917154065,31.295969770306865,31.24180226855209,29098.29204545455,1.0,3538.7,29194.082386363636]
["2023-08-03T12:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.14626668077492,21.806944444444444,32.19535551437383,43.25958257984692,38.507805366652555,36.558368021999534,35.21738452942679,34.002670280170385,33.453130933638924,32.89441217508525,32.485891611921105,32.34092754674796,44.21054117847802,37.560108495988324,35.203673339438055,33.942867893276855,33.21975614917329,32.628963509912715,32.4375334852576,32.24496701011184,32.05124360082138,29068.90823529412,1.0,49912.0,29195.457205882354]
["2023-08-03T12:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66228418931764,84.8013888888889,36.74425525517354,51.85295224134378,46.42105400622502,43.365416716493954,41.26160006660612,39.83946920367876,38.72165343624202,37.948617499816756,37.43448280495821,37.051288957038004,45.73718013070685,41.49083166263863,39.296311560384446,38.156515054252786,37.46521252231335,37.003409082872494,36.71548873331593,36.616417704623004,36.62969730250483,29073.81,1.0,12230.8,29542.3855]
["2023-08-03T12:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.490351761807226,147.80069444444445,41.76978282205081,57.48088264726643,52.39342246680844,49.472287020059035,47.03800604772822,45.52484259375394,44.33901783416541,43.46986767664656,42.75624231823639,42.15059638835745,52.453471341531746,46.886891218051396,44.3591531913573,43.06362901091528,42.24198616126478,41.68171020622248,41.43281946294873,41.401193891758524,41.49597693184707,29069.946097560976,1.0,63620.6,29821.117195121955]
["2023-08-03T12:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.172117638953345,147.79375,39.08379006033534,53.3654632144345,47.233376120945344,43.862598522998766,42.205896231466724,40.915598717849136,40.189116843967966,39.67377212774264,39.345256066375505,39.13880946502452,54.11249235238003,47.622587440846424,44.57955060820039,42.740676039307104,41.3951203340574,40.46967835967029,39.85684673106095,39.372407638289516,39.17332857929286,1832.734193548387,1.0,627290.0,1867.1538709677418]
["2023-08-03T13:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.93133970587113,7.78125,30.89619579725288,42.30204281802085,36.00803158118085,33.51009447544955,32.377711489908386,31.20943127029868,31.090719061761536,30.971551839377817,30.851924330601364,30.731831160265045,46.68312044112986,39.77058590225759,36.26777604501262,34.606987942077204,33.38255421042386,32.11146581519908,31.683657507812782,31.423355960227937,31.160880066744006,1835.69,1.0,115795.0,1840.5038333333332]
["2023-08-03T13:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.232744308713194,238.77777777777777,44.232806840103365,61.72399657043904,54.995119893341055,51.309467114575966,48.71716767424881,47.11543468526521,46.00356515138316,45.27204103856733,44.74875685757659,44.43082320551074,55.87061601750684,51.04745771972151,48.55717617790007,46.81708228219218,45.76106817915954,44.98847222095209,44.527935682381894,44.30204104598366,44.21448535802656,1836.96,1.0,298741.0,1890.9301666666665]
["2023-08-03T13:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.98987148705202,14.761111111111111,31.01073356113799,42.33160090358262,37.86246699472192,35.461388616982106,34.03905864166247,33.093355384877356,32.35480743443857,31.747437250872732,31.41492033753628,31.12670969361052,42.14752034626451,36.26457993914109,34.04593230362916,32.881034451727565,32.07247380525395,31.537437438217637,31.161996761780642,31.00437540625303,30.928163577588965,29142.61204545455,1.0,3559.7,29248.89221590909]
["2023-08-03T13:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.03215330098767,14.759722222222223,31.050776726627376,42.28254655123249,37.78204945988765,35.31445640009927,33.98346110806193,33.03466904428862,32.32694213365723,31.752587394397292,31.438597816443238,31.137664444820103,42.27195242308545,36.41847448286337,34.13174703739706,32.950336942424926,32.10729633675851,31.594572889187106,31.20369641635041,31.065890816951654,30.9772675328257,29118.177954545456,1.0,3559.7,29225.52738636364]
["2023-08-03T13:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.7717808809664,329.75694444444446,49.792470052745855,70.16697107199283,63.89258759756435,60.23556645273914,57.55941624882161,55.59180456224403,54.00625437486297,52.382299567734755,51.28215983829562,50.44232673096905,58.149339886961585,53.334499574040045,50.29819320504919,49.290268772195084,48.78904151968998,48.58876343927822,48.54184281910841,48.732070341680036,49.23197000486768,29158.89815789474,1.0,8168.3,30705.475789473687]
["2023-08-03T13:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.98362928749644,0.7541666666666667,31.97869504013097,51.07645820935513,41.08318574467229,36.75219403086287,35.35526445928953,33.9008212863702,32.38111552733353,31.805009189818573,31.862243091942588,31.91937436942714,46.24184085780892,41.44763584953609,38.21238411075381,36.54396378747361,34.795635921370575,32.95468508490055,32.15522980458502,32.09725380564069,32.039172897279336,1836.3166666666666,1.0,214327.0,1837.3034722222224]
["2023-08-03T13:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.94129224983541,84.75416666666666,37.0068872489411,51.801974719357005,46.67524265561126,43.67149710951614,41.61528389845886,40.1835508517394,39.077245452133404,38.2872940929705,37.731293078349346,37.321700597528235,46.48792271579472,41.60952593762321,39.52130511156477,38.49649780460782,37.814330334663275,37.364214947837425,37.08148393287629,36.95406246542107,36.93174311944566,29157.201875,1.0,12246.7,29625.7368125]
["2023-08-03T13:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.977797828767624,7.752083333333333,30.9956309306696,42.87870546534048,37.532766977801764,35.22499559865655,33.6927376652068,33.000425144537935,32.30318142187543,31.8501936274841,31.390669604866023,31.089160121124827,43.190714629603285,36.580794838640315,34.19561564452387,32.81077622576678,32.04233294491619,31.44031180865455,31.200363287212067,30.95855506774498,30.901849862346705,29153.128522727275,1.0,9464.0,29227.705340909088]
["2023-08-03T13:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.289094953481793,0.7513888888888889,31.289694736518143,49.10761608851557,44.86793080243619,39.547602178833024,37.23750643792204,34.77428551866067,33.89080885126926,32.99363895652834,32.07138130162495,31.306678241453646,40.8276693995804,36.5835973352322,33.83295151124949,32.819966325499855,32.19137312338268,31.550258596891805,31.238649691336423,31.255669648936536,31.272680343534226,29163.984433962265,1.0,18144.8,29184.70679245283]
["2023-08-03T14:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.45,1.7493055555555554,30.45,40.765625648836334,37.404224239202655,35.18614092987632,33.62818324053135,32.60939780934057,31.958308735285474,31.389883289288267,31.045992833030816,30.698250260594047,41.20309174838121,35.01303671655978,32.95737676699716,31.907785023188012,31.206213251358108,30.848731935876962,30.487059199174197,30.45,30.45,29192.29925,1.0,608.2,29221.69053]
["2023-08-03T14:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.261888733728163,0.7472222222222222,31.26129513481431,49.858096414929555,45.72380120501409,40.54515104271931,37.73407742109535,35.46140005014888,34.008332775905515,33.23857216579214,32.450557176178265,31.642924050540234,40.31733587747291,36.194525283986025,33.494586768765984,32.766208206160165,32.02126570903284,31.34744892793167,31.32593078469927,31.304397850242296,31.282850094017004,29194.710754716984,1.0,18145.899999999998,29219.602735849057]
["2023-08-03T14:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.47088708513883,329.7375,47.604086866874354,66.01397573890806,59.458273031498706,55.593603238747576,52.99579575194419,50.96019341738956,49.70748515481503,48.855934753253386,48.21989436223421,47.84576395556008,59.20917982863257,53.93556484744406,51.41768527490916,49.88030497424457,48.92083637101665,48.22564473889282,47.765254491051465,47.50094731906222,47.479721314215006,1836.0894642857143,1.0,54734.0,1909.0139285714286]
["2023-08-03T14:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.281829571416786,84.73611111111111,35.070441145454005,45.48590058595504,40.60407491728121,38.09775724561245,36.87393794272706,35.961364267070316,35.433993260774734,35.08711655008334,34.984177842994484,34.96308175029797,52.33197150303151,44.957766954897544,41.38018845131739,39.21411412865093,37.928867842596645,36.90851049883829,36.28610400631355,35.697567861520305,35.38538762589205,1836.9491379310346,1.0,184140.0,1858.2447862068966]
["2023-08-03T14:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.32982963394642,21.731944444444444,32.24263829363347,45.21454264577567,39.14636479247761,36.61265865081617,34.594960155590066,33.47745719714825,32.87355398760934,32.322497892218074,32.2058943096833,32.21344953925131,49.28770264455814,42.41784371431939,38.86327629917607,36.52242543474302,35.028888280700805,34.090878400597624,33.261169505504306,32.752444326703916,32.4930522859017,1835.3971428571429,1.0,428531.0,1842.0685714285714]
["2023-08-03T14:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.894726511008596,0.7263888888888889,29.890800092695045,47.67355633192612,43.171075432553494,37.60116164657171,35.62777072247499,33.538466514360444,32.31425187810829,31.66573947322369,31.00366491772108,30.32713999497118,40.43522398283045,36.103561998215504,33.248285041622154,32.24487618674488,31.2092233544518,30.57060036742412,30.40226795114076,30.232998301874886,30.062775588248314,29209.627452830187,1.0,18167.7,29232.89066037736]
["2023-08-03T14:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.200265898014,147.725,39.123516965764715,53.313727476628,47.18988225258659,44.1092513572233,42.32377588812198,41.021820974032224,40.17862186087491,39.667897676760255,39.347814847007974,39.14793043780448,54.35379405544301,47.712380527772034,44.646933743382974,42.75409705317119,41.4559949524042,40.46921723426585,39.87150908785213,39.40722533838326,39.202001034524706,1839.8159677419358,1.0,627306.0,1874.2133870967743]
["2023-08-03T14:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19399512365905,238.72291666666666,44.27576660859871,61.85424383222688,54.83203072010646,51.00975936402197,48.57318546220688,47.072085957358944,46.02091837098381,45.29867025419047,44.77401592629939,44.424468236578626,56.41422167659004,51.31635163926325,48.86866541444938,47.040914248214804,45.937380886079254,45.14642562588403,44.6180159709284,44.30823961227146,44.201468759211856,1840.0893333333333,1.0,298767.0,1893.9798333333333]
["2023-08-03T14:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.50481948729707,84.72152777777778,35.31688329838521,46.1496970456099,40.988537937734485,38.43430371997162,37.122278505933636,36.29146044260915,35.7485387842067,35.42906622545827,35.291297784107684,35.26157247740198,52.36405917686539,44.858376639765325,41.43165484860319,39.27362369262443,38.0371058065798,37.07633042215279,36.437705044972844,35.87037174305001,35.59480627910708,1840.270344827586,1.0,184723.0,1861.7828482758619]
["2023-08-03T14:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.696403792952687,7.7131944444444445,30.641270759054137,42.087519575364354,36.54508281550805,33.59812168411232,32.56694631599172,31.50203491835019,31.015491297250733,30.89532571813264,30.774690933446923,30.653581403628067,46.903868486765,39.35058569321512,35.80037476894198,34.516043206134306,33.182037966628315,32.06198460771946,31.71226275590327,31.358640933772303,31.000985683153207,1841.3086666666666,1.0,117950.0,1845.9266666666667]
["2023-08-03T14:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.46090018237326,21.713194444444444,32.44490116666867,45.80163893607705,39.68336295408388,37.29240290308087,35.08960478133359,34.014877184317896,33.31479410633892,32.87115587540264,32.58152658333739,32.513241764972975,49.37402637479467,42.091929904047944,38.49161385667468,36.41202046006275,34.846961841943724,34.12410337148222,33.38559737673308,33.005873880713914,32.68378005900441,1841.2925714285714,1.0,428245.0,1848.172142857143]
["2023-08-03T14:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.96091574409123,329.71180555555554,49.94621072791452,69.98034119800833,64.24642489374726,60.43100187967943,57.67668885693769,55.57614998522586,54.07006744040903,52.52023542038617,51.44683510559489,50.59655545711468,58.070867924830644,53.39661618255933,50.40494818851412,49.37026082401189,48.906671104477304,48.68296039061682,48.66760521405481,48.88668750501028,49.34671023121367,29326.74118421053,1.0,8173.1,30883.546842105265]
["2023-08-03T15:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.571169951248116,1.7083333333333335,29.55232590945743,39.683521594673905,35.281174577490305,33.12821044512679,32.02398171294172,30.880292780429453,30.541324664884513,30.26947997345629,29.995171668804627,29.718331531542077,44.56473493694313,37.513002760886906,34.18360208150636,32.91250264762808,31.590299298890557,30.89129298028118,30.562128299148824,30.22937958929521,29.892927165698612,1846.8723333333332,1.0,5306.0,1848.8659566666668]
["2023-08-03T15:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.03169127355631,238.70694444444445,46.88884771527067,66.62739290111838,60.4941877682,56.83904791672365,54.21077579137761,52.1197058062815,50.52851076372625,49.365809793730755,48.38348786989771,47.54109792298821,55.36129308727961,49.99389625244265,47.86439556312394,46.80400128824924,46.14852065076952,45.760039335647434,45.673269580250086,45.83709562020356,46.25292598431035,29358.68644736842,1.0,15548.1,30503.819605263157]
["2023-08-03T15:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.07570366352985,147.70416666666668,39.009051985422424,53.007561812114844,47.130543801716364,43.85059035909516,42.09142318352686,40.86456005490954,40.07329015383302,39.59484416771366,39.271705409400184,39.039476771555975,53.8539977712952,47.75932335540396,44.58012041424983,42.63268785651287,41.3448292910195,40.37497775221688,39.78126813393498,39.31329745279836,39.078231523365666,1843.105,1.0,631342.0,1878.678064516129]
["2023-08-03T15:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.41550613168599,7.699305555555555,31.43489535590513,44.7241685976577,39.75830439724756,37.325586186212746,35.665360859073154,34.35597180599817,33.50985961704438,32.69743667883897,32.22882475685885,31.753297861008893,42.67828559086704,36.14263982369031,33.69335536252376,32.77214605577439,31.9898522270576,31.661741213097415,31.330194186779636,31.224882431850453,31.33003423003846,29322.35375,1.0,9764.7,29395.92465909091]
["2023-08-03T15:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.8072056051827,7.692361111111111,30.76506683266747,42.237452761612815,36.7498306131806,33.90084449160058,33.071484534849375,32.22078399781542,31.671944199254597,31.421801681871543,31.16965178677865,30.915445396810995,45.90267754960679,39.37261272428839,35.85013181569281,34.451177720991964,32.99295896891026,31.858234683796567,31.588489552058643,31.31642104700308,31.04196807880964,1841.1868333333334,1.0,118086.0,1846.1245000000001]
["2023-08-03T15:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.812937415460397,7.690972222222222,31.853000442418338,44.938583474925245,39.981031971313875,37.43365446821244,35.67169635821086,34.46701933855857,33.60941773871021,32.99918585581495,32.520256860698424,32.055245741951374,43.11692527114549,36.94942755541658,34.43043122389287,33.068656461969205,32.30092599423021,31.863946955321207,31.67904823579321,31.493063977325264,31.64946278837153,29214.830227272727,1.0,9769.1,29284.141022727275]
["2023-08-03T15:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.74111549830292,7.688888888888889,30.701936102418337,42.39138909243299,36.727879986195546,33.87804113105833,32.88408256838463,31.859129019026792,31.384252128831,31.170445818862483,30.955162790837488,30.738372017201204,45.72430745751773,39.344881105815645,35.76159070149479,34.42240882143034,33.028973472364115,31.79200123326799,31.523110494322378,31.251906310790098,30.978327922590434,1839.7275,1.0,118098.0,1844.3955]
["2023-08-03T15:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.88199706202859,238.68541666666667,46.812852014411305,66.73596877036275,60.55734380619732,56.97581450094187,54.34495458852956,52.24382973264097,50.66983963211617,49.467669050038225,48.45787911771052,47.555777607946624,55.43980797899102,49.87982841064097,47.769181432282544,46.57913153966811,45.88977487422013,45.53386585847161,45.46787475828471,45.66328712795763,46.13868279885354,29247.629210526313,1.0,15548.1,30393.357763157896]
["2023-08-03T15:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.155854445084955,56.675694444444446,35.25101437039181,52.195833448069486,45.627639948209215,42.34160894178296,40.239966181382336,38.65356413395912,37.60400041525697,36.81617507518077,36.157919324861254,35.659188018480684,47.108349178543016,40.53531728327003,37.80767773600322,36.49053055375933,35.69427871187296,35.2979599506672,35.076401478460475,34.997651669667064,35.08089049161847,29226.10282051282,1.0,86930.2,29561.69423076923]
["2023-08-03T15:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.34037860059774,14.667361111111111,32.40988155352067,45.5062118537634,40.90188713637156,38.60988343146803,36.668964723769385,35.27223350383707,34.429229048179195,33.765321012907506,33.18581771278489,32.76502092064209,42.04253088864472,36.475523636949426,34.14369626987747,32.96634883542148,32.358799111821085,32.160336500451336,32.055203589205334,31.990842200505046,32.14826608480585,29228.920340909088,1.0,4397.3,29335.778920454544]
["2023-08-03T16:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.230665618941224,14.660416666666666,32.280611694755706,45.377551648552185,40.749080442885585,38.43828213622742,36.5132005799648,35.158026633386676,34.2414838842952,33.53522131645977,32.97113617769092,32.57180945991387,42.01021229876225,36.61098052937114,34.46737798964216,33.319850295908616,32.60301638863962,32.271205418346625,32.092157853897874,32.01323663200537,32.09058274408087,29208.39238636364,1.0,4859.0,29312.49136363636]
["2023-08-03T16:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62010259616545,238.63819444444445,43.59444725586487,61.44324588874745,54.292363427228096,50.42292068987489,47.90034676083307,46.30642957135531,45.28711930890289,44.5365026134059,43.92753814811809,43.644203479840904,55.715896900443184,50.826998539252926,48.24570496334372,46.5843142132924,45.48381696359278,44.78958996779908,44.30885643681876,43.87901007315457,43.60962131673451,1843.7488333333333,1.0,300757.0,1899.9761666666668]
["2023-08-03T16:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.393578471958797,1.629861111111111,29.389208146363003,38.386037062334346,33.99890359722191,32.3757506392418,30.902221849061675,30.040486350109806,29.840864058505183,29.63989735753549,29.437558712846624,29.23381963718298,45.05032206005065,37.897056056559464,34.121845554398746,32.82789269221721,31.4807994368824,30.499646465966528,30.225861687953095,29.949574204145158,29.670714100606396,1844.6283333333336,1.0,5347.0,1846.3150333333333]
["2023-08-03T16:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.999076605427227,21.62638888888889,32.02885598488868,46.05466544326328,40.65484039868492,37.920003705553086,35.851077512350216,34.52710066879629,33.54878786718534,32.965762940588434,32.37223942134286,32.11891198071513,42.923252938003,37.55593066811824,34.88621780519641,33.830496184562115,32.74075062419523,32.41976899106485,32.175803270533294,31.92997354797075,31.938546062347843,29283.070735294114,1.0,49853.0,29414.94794117647]
["2023-08-03T17:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.02108082498153,0.6243055555555556,32.08270580786167,51.539334763283414,46.214327819552324,42.039831442343825,38.806238669111515,36.731971821752914,34.53333676585647,33.415479266630676,32.97700130799533,32.53261403447972,43.639720318463134,35.54568947148492,34.48508838538086,33.39081613096371,32.75606988064813,32.445852143233964,32.1326396141882,31.8163438479344,31.626321186562635,29281.80924528302,1.0,18039.5,29303.60886792453]
["2023-08-03T17:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.766300644615235,329.62152777777777,49.912441559520204,70.50577636507283,64.34186275643447,60.71488633270791,57.81198437571564,55.603308060624194,54.037549706356245,52.37910848997147,51.31247313115277,50.489319430971875,57.79938293271569,53.10911036122386,50.15836559484278,49.328305383084306,48.84426909850813,48.60285174740806,48.58046485935052,48.701488723933075,49.33249349372507,29321.234736842103,1.0,8173.8,30887.199078947368]
["2023-08-03T17:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80101672675601,147.6173611111111,38.774563295346496,52.61719783682207,46.921825125080034,43.897496540860196,41.983457129607146,40.69675795244091,39.90516115435405,39.37474762252617,39.01820877850192,38.81953067458538,53.598741726221014,47.287968152586124,44.17778334787038,42.29583833314023,40.98863837203208,40.0196899966222,39.439612234000435,39.034483310635025,38.805269005579895,1853.3617741935482,1.0,631846.0,1889.5724193548388]
["2023-08-03T17:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.56426978208933,1.6097222222222223,29.591012366706266,40.519958088475704,36.85905539449967,34.77222097432247,33.22313617578921,31.89154841225954,31.17955695813408,30.628691450803604,30.069050833554144,29.830811684341423,36.353486347586426,32.69190083950206,30.267442497460205,29.75195080170478,29.26723303022696,29.130406852463263,29.17650120180911,29.22252284400336,29.348323051451903,29315.8025,1.0,665.2,29345.353822499997]
["2023-08-03T17:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.75435947725865,0.5923611111111111,33.77388841795135,55.05772880503349,46.53920895809296,40.64479570826036,37.060681384274204,36.45637815896441,35.841887677299404,35.21667667561601,34.58016367626975,33.93171265468831,51.36700823434209,43.55179550255162,40.38855814579427,37.29675977676986,36.733371788796866,36.16120733744764,35.57984301862189,34.98882024815464,34.38764102821791,1847.537916666667,1.0,214310.0,1848.608888888889]
["2023-08-03T18:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.5094456342528,238.58263888888888,43.41435034070746,60.748990938121764,53.209957311981164,49.519132221545966,47.34370697564861,45.76412479269364,44.80564955502052,44.196125158224774,43.73480438843361,43.46333073326711,55.815791246675566,50.51269681223673,47.950743055907864,46.254222579135195,45.2718281043033,44.468290435782095,43.949112194581524,43.64098229407201,43.47535640001978,1844.7875,1.0,301283.0,1900.5414999999998]
["2023-08-03T18:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.25063465182331,2.5791666666666666,28.22992620440548,38.65751431082855,33.4962919208234,31.061614095133336,30.13495501322385,29.178882039979943,28.735895361685195,28.526971657977832,28.316506523800218,28.10446532937017,40.51581481232841,35.0453011897288,32.64402825625837,31.239288388896192,30.45424292018833,29.648417911231924,29.161623368932847,28.85309740010207,28.541236512247732,1843.9,1.0,1288.0,1846.06995]
["2023-08-03T18:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09680016753664,56.57361111111111,35.241347502438494,51.77623980292814,45.394777343548945,42.19911906663456,40.063457941705146,38.59323577386227,37.54993465353816,36.74169747610966,36.0701042122098,35.61493172811999,46.349019431046024,39.943530601539855,37.52741541338406,36.25851538474979,35.50131656482547,35.14137025878361,34.91925853064043,34.8726034768038,34.983687288344264,29158.675,1.0,87030.3,29491.73717948718]
["2023-08-03T18:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.10232939144305,329.56041666666664,47.43248792971322,66.26209097213882,58.75507846078899,54.616176611736485,52.52447763330879,50.60821518228766,49.41299395809421,48.6118351275053,48.051061288739625,47.71044844033649,59.53421670530706,53.95093781960159,51.28145675482076,49.65518789472007,48.68385705614509,47.99011965947674,47.45597588328095,47.03997632037056,47.53016488161312,1843.7048214285714,1.0,54756.0,1917.3314285714284]
["2023-08-03T18:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.78436610919317,56.55277777777778,33.67813311252142,44.73464383791617,38.918123343314186,36.759282410219676,35.50216472917029,34.78893794351706,34.206514916278365,33.89775681031884,33.72862384961475,33.55863848260361,52.48918337892322,44.04773995189742,40.085747008751156,38.12351422438513,36.28289036390531,35.47596759919487,34.65025859988747,34.08360884795166,33.88147020533258,1842.9740322580644,1.0,802792.0,1859.563064516129]
["2023-08-03T18:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.619792032206664,21.547916666666666,31.618677115900805,44.32962961806848,38.213779752515464,35.789328763652016,33.72166477774154,32.811983729368954,32.24127387383597,31.85637522282312,31.61134305150002,31.61501029637036,48.98690689654098,41.33773290024231,37.77434232697234,35.714864833449504,34.200734658763224,33.45290788940877,32.703292569144935,32.297105859041054,31.885745230072907,1844.0034285714287,1.0,430147.0,1850.9704285714288]
["2023-08-03T18:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.535640821423744,14.546527777777778,30.542944453650914,42.6464590627198,36.5724526656054,34.11144267901456,32.56820566699268,31.749206878522667,31.235438838007628,30.778779369917753,30.701920921967655,30.62486958495392,45.886253154993156,39.43039416460855,36.15686921689564,33.93178745447497,33.042930985923235,32.1294938712907,31.521324465198425,31.163910030818137,30.80234862437502,1843.961379310345,1.0,56658.0,1849.775]
["2023-08-03T19:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.848716282670193,0.5388888888888889,28.9267622959416,47.865049409548824,44.325376030088854,38.956439690970555,36.3316152801926,33.50176628686348,32.27450882740992,31.472937585875346,30.65041077242276,29.805193519789356,38.38502200799868,31.70907205516577,30.74111293936893,29.74166772227773,29.35164259179039,29.213408053853,29.074516288420742,28.93495783114886,28.794722988337334,29241.4829245283,1.0,18087.6,29258.806981132075]
["2023-08-03T19:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.949076857933136,84.51944444444445,37.07668560048998,52.86668303960214,47.49303537365875,44.15693732759113,41.94433696720478,40.48212712914638,39.368599708253505,38.50981345986701,37.89648771693497,37.440543224313544,46.4658214659012,41.214431537357214,39.25736654480478,38.1853339550058,37.54579848623832,37.14931054293842,36.91886208955283,36.87202738044999,36.92420296062165,29228.05171875,1.0,12756.6,29684.818575]
["2023-08-03T19:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.46976371066832,147.51666666666668,42.83703094183352,59.16320186832329,54.017845578402735,50.67147226449818,48.44301746604165,46.65337693725815,45.47997864555347,44.51669362769097,43.82646492937555,43.263739504802665,52.71543051825451,47.337387652802164,45.070043757742496,43.852930768002096,43.12468037876166,42.71370809058959,42.46865778307852,42.43203757096312,42.49298049897136,29241.83,1.0,64719.0,29994.078902439025]
["2023-08-03T19:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74679715744257,147.51666666666668,38.68368463810968,52.02413397838658,46.92079087820088,43.46900914037846,41.772684306527,40.468984681014156,39.676527051560846,39.208313871218415,38.89945384042871,38.6897084703164,53.36299118682231,47.02192319681411,43.88217573348447,42.079028590801116,40.86552679785581,39.895343139362474,39.35122370725412,38.93077575588266,38.75031713228703,1842.73,1.0,631856.0,1878.5203225806451]
["2023-08-03T19:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.90752571892719,21.504166666666666,31.9519930109995,45.336433503918244,40.43883628304612,38.01013369287162,35.98797854839863,34.54158834888339,33.5614505840748,32.94778866720173,32.322478104407146,32.08514480147257,42.83951023774748,37.25884750509602,34.64101539665493,33.62152083274106,32.570130157885444,32.236114317028715,32.02091572343884,31.804261055314612,31.81833836790543,29268.29367647059,1.0,49873.4,29384.122352941176]
["2023-08-03T19:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.02448634010669,2.5034722222222223,26.053143356892416,37.34480196791769,33.18292353463136,31.133620478691032,29.504715618226754,28.324333054907108,27.610241791022222,26.990399935980058,26.528661861536296,26.2909260199841,31.463266196261987,28.511490073546174,27.38968722256133,26.610284360544977,26.312898843959818,26.012113666441245,25.920416043668638,25.907263559792217,25.894104395329084,29264.890263157897,1.0,121.5,29294.800589473685]
["2023-08-03T19:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.175341382541426,1.5006944444444446,31.171018354018067,43.03358027482128,37.84975253676269,35.51916828184193,33.66552253753897,32.45828980443133,32.10362580588193,31.744999649389285,31.382275500596883,31.015309581737228,48.214273608319786,40.44444902219366,36.236045418222844,34.8030669139332,33.30849659891474,31.99370217841838,31.790613831864142,31.58621972525504,31.380494343739546,1844.1636666666668,1.0,5733.0,1845.39278]
["2023-08-03T20:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.4867037391536,0.4888888888888889,27.619916176201567,46.40777634405569,40.506348015063466,35.33709442622206,33.423784077758874,31.394082908496653,29.822878005313715,29.28782681850886,28.742817311149388,28.18727184764874,32.042338943830664,30.03716581012782,28.00453300396719,27.741963104961368,27.476884194969927,27.209222943894193,26.938902378480243,26.665841623771012,27.04498752230376,29295.34745283019,1.0,17952.1,29311.774811320753]
["2023-08-03T20:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.08960143404313,0.48055555555555557,35.21661082562541,58.08061758684899,53.627990814270035,47.849815334724696,41.716551465807925,40.70547835146645,39.6686434031214,38.6039709235502,37.50909053401072,36.38127505064817,43.381357647119465,39.778907739134624,36.3044757387405,36.09764071467256,35.88961370182709,35.680373851280805,35.469899699152684,35.25816914090606,35.045159404253376,1849.92875,1.0,215793.0,1850.6318055555555]
["2023-08-03T20:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.75600116647156,7.477083333333334,30.780130359194086,44.82143833481194,39.822711620262176,36.89198579675367,35.05211542354341,33.808259177645766,33.05215645538538,32.344105160973335,31.70609452039035,31.054979001888764,40.63930905941595,34.57508486454352,32.07637330010348,31.463214554031072,30.877103110047806,30.720536875483873,30.563168608104185,30.50756055873385,30.644131270567957,29287.72568181818,1.0,10234.8,29351.483863636364]
["2023-08-03T20:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.31223389510415,147.46944444444443,42.66809866175839,58.804182333965926,53.840056102718826,50.52843696065426,48.30107117033728,46.55153709451407,45.34941255407453,44.368258537470055,43.65269069142505,43.090213330008424,52.978305275193506,47.56568083464529,45.12389744462266,43.770633376390435,42.9494046703614,42.4673029235787,42.217017785480245,42.16916720594796,42.33491735633193,29254.767804878047,1.0,64717.4,30006.08024390244]
["2023-08-03T20:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.5782394650115,329.45972222222224,49.79429748743742,69.91233880354119,64.28647378994805,60.706807754244856,57.8163209181986,55.56549315158168,54.09168757225974,52.347256648898714,51.15166144074864,50.31529466174274,58.917085801591135,53.799316145043655,50.61840922496842,49.706425117230765,49.11111509071241,48.82368709628863,48.62431899299145,48.55271237278695,49.25150736700429,29300.738421052632,1.0,8176.8,30852.86618421053]
["2023-08-03T21:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.491940026204173,0.45416666666666666,26.66642295195732,47.04181517084511,42.55630272353328,35.92670171928371,33.472749960004236,30.824050404571164,28.905457017642412,28.362274455907954,27.808483943317093,27.243438588753815,28.82000940069704,26.557408823233448,25.87685851311152,25.76552636386343,25.653711059148748,25.54140625348651,25.428605461271154,25.473210376386163,26.076642421257993,29305.62,1.0,17994.1,29322.510000000002]
["2023-08-03T21:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.656309050177587,7.4527777777777775,30.690229445409226,45.39109734869293,39.98298873565224,36.886865212753555,35.22913270428033,33.974884429347824,33.042118253587454,32.237318299472,31.629324775899736,31.009412771241212,40.04815761939785,34.39647496601693,32.13256643042337,31.505124004953434,30.910376147957944,30.654254392679885,30.395974587665727,30.315534006794028,30.503457062511362,29291.127954545453,1.0,10244.6,29357.904886363634]
["2023-08-03T21:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.90666389674041,0.4479166666666667,34.97951306919187,54.600959169980506,47.97694213696907,43.26276152672366,41.6010134654938,39.87006530963089,38.06047679985458,36.16044359061853,34.27807445906753,34.63056975548585,46.352249799442674,42.163647750353434,39.810431540138325,37.30908370904057,36.674462496384756,36.34179723721074,36.006058566057256,35.6671596919933,35.32500966066333,1843.5166666666669,1.0,216634.0,1844.1281944444443]
["2023-08-03T21:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92702239782736,329.43958333333336,49.933547946182244,68.9195930516134,63.70187478374523,59.74404263604458,57.66277933598773,55.56681455418556,54.023795416759846,51.98291227574566,51.0728613281097,50.40662894092237,58.30946921288535,53.360076220897966,50.32515369202066,49.568727630930944,49.072958794208795,48.870939555964206,48.639062388166984,48.82179469291391,49.33906093808867,29275.67539473684,1.0,8176.8,30819.543684210523]
["2023-08-03T21:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.29744891249224,56.43541666666667,35.363814729884616,51.617145733486545,45.158591199165336,42.01453286846351,39.93500431250092,38.52091761235463,37.53808675910703,36.76068210809868,36.09357845799332,35.69983855956329,46.992675173530756,40.77893254583593,38.17134922897518,36.792893160125246,35.926518981930485,35.477162857570676,35.25505852055082,35.181162750749486,35.24504295235258,29274.103333333333,1.0,87030.6,29596.696025641028]
["2023-08-03T21:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.60753166980372,0.4270833333333333,25.717008070842752,47.87996929823577,37.09242298724583,33.16648348916055,30.310850533183846,27.80922539824817,27.403597720924648,26.99187505250352,26.57377409495417,26.148988899178352,33.39253681404012,27.332875991340693,25.15189111615189,25.12567640941302,25.09943432315373,25.073164771406127,25.046867667751485,25.020542925316956,25.27732135452695,29282.98179245283,1.0,18000.3,29299.399999999998]
["2023-08-03T21:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.570683403108504,329.425,49.8139820991531,69.0150497020111,63.00813061319025,59.32417468727538,57.6057721065707,55.4222876644346,54.03301179670513,52.0258498140653,51.0732924125806,50.29097144572994,58.22315133603659,53.28791754261163,50.28423127610586,49.608436426396416,49.247273384122785,48.87077317709756,48.6146447792629,48.554705450065036,49.13395971061341,29270.264736842106,1.0,8176.8,30813.251184210523]
["2023-08-03T22:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22299550283589,147.40972222222223,42.55854748424863,58.529369811181446,53.45588396439684,50.40485060814269,48.1086861655849,46.39206733239615,45.192666991353555,44.25353515717034,43.51593097967267,42.96222517779985,52.83436876568628,47.38777326642322,45.067254593389265,43.8228098106715,43.00138398179164,42.47328178910212,42.20383425411869,42.12043651122125,42.23130072334918,29187.483292682926,1.0,64719.3,29936.541097560978]
["2023-08-03T22:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.11403595828882,56.40138888888889,35.20580356642384,51.38642146220948,44.96481740138125,41.99032105705605,39.79123592751373,38.25824090622009,37.26813230124188,36.528159991374956,35.922400581497655,35.508688266387175,46.85047337593399,40.51466427636518,38.00288472736129,36.5964712233138,35.73212737499449,35.35998317409495,35.10130041399966,35.00760135877103,35.041345246295734,29161.86474358974,1.0,87030.6,29480.022307692303]
["2023-08-03T22:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.03931461766129,238.39583333333334,46.75221228577807,66.48959514574003,60.36558063953419,56.762053031836,54.10560468401645,51.922427846870896,50.21708304483651,49.12711387479247,47.95318312406521,47.272369740523544,55.97951647503405,50.63581448364561,48.153892002155565,46.872673706364345,46.197898982568326,45.77754691880795,45.66392969368914,45.864957064848156,46.263634797079135,29157.813289473685,1.0,15548.3,30278.336710526313]
["2023-08-03T22:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82246108015307,147.39513888888888,38.717485424056406,52.54327387412936,46.89479692098975,43.468435728702644,41.604419475578695,40.401057835111615,39.591096826056294,39.180519496166085,38.907987116581474,38.73559054434214,52.97714096578463,47.18913625095575,44.20760400106696,42.39733929856733,41.043272256040034,40.11565779701336,39.50784219694002,39.02268919671842,38.82592617428264,1831.4953225806453,1.0,631901.0,1866.8520967741936]
["2023-08-03T22:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.13286131700634,0.3902777777777778,35.14923970085861,49.98204650363656,43.58045494966027,40.74444285977435,37.69566545754917,35.53358957167161,35.45710400666933,35.38045309533956,35.30363576068731,35.22665091397472,51.21495386782083,43.218824678769785,41.52429790748885,39.75761344454074,37.90868418847018,35.96482791557346,34.91620404458015,34.99396872647448,35.071560980033276,1834.2506944444442,1.0,216963.0,1834.2408333333333]
["2023-08-03T22:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60209234371672,238.3826388888889,43.58780902508665,60.817633122463526,54.094942155156296,50.33266855549059,47.42068796187468,46.07157665881012,45.11848194854227,44.454010707730376,44.02975115153578,43.74718173446548,56.6011075606367,50.01373921077924,48.03409712181404,46.46887902091375,45.412392423186745,44.69159512340934,44.18307590372033,43.79888385280603,43.56233809251359,1835.14,1.0,301307.0,1889.25]
["2023-08-03T22:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.262321031650867,1.3791666666666667,31.269224807658485,42.90931995369874,37.64825800954891,34.61150878766213,33.50005663055327,32.83056270684496,32.147128970498784,31.459003311978357,31.39585741773555,31.332584263135647,46.41214728263082,40.01686058692528,36.47703713242179,34.19116687913031,33.3383724890053,32.46318326773876,31.563736400082966,31.14223415435513,31.205814987384365,1835.78,1.0,5740.0,1835.8344399999999]
["2023-08-03T22:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22586508049302,147.3763888888889,42.57124879030044,58.66273503264837,53.51250668573477,50.45678751323262,48.215333657209364,46.46381469548468,45.22001102249976,44.26364053907892,43.54733175988961,42.99484352425997,52.68514487056247,47.25163714696224,44.91500331053445,43.743645901175924,42.989426849785886,42.511018364070765,42.23840106078889,42.112650389458594,42.24085981088345,29215.98780487805,1.0,64714.3,29965.491707317073]
["2023-08-03T23:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.19723757509543,329.37152777777777,47.32852594764506,66.71743785686316,58.926228289018425,55.411731958311066,52.70719045552636,50.636429932971446,49.42144313596226,48.56431012663613,47.9514591669381,47.572182813876665,58.93134890357332,53.55854518497666,51.10649742178977,49.756372783608874,48.74467254851307,48.04723846397603,47.55765170171833,47.23225085422837,47.26658366038468,1836.3521428571428,1.0,64268.0,1909.07625]
["2023-08-03T23:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.88314409093454,84.36944444444444,36.98285818087925,52.61386152803109,47.22205779832043,43.92732573264818,41.92309144803022,40.43504176645385,39.2821640223229,38.47264110985704,37.843980987519785,37.338295418340635,46.72959101163677,41.67650100796107,39.434610449930815,38.299792015861115,37.596585277112325,37.21034972243572,37.01116440577751,36.87045473285458,36.867867218553506,29219.255468749998,1.0,12757.6,29664.90648125]
["2023-08-03T23:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.451696010567293,7.356944444444444,30.423559411279598,42.6811834964989,37.557778523224414,34.82531170725176,33.298919441782765,31.83767059841584,31.45235943612446,31.062269058539528,30.66721708976928,30.267009250948004,45.37411729849211,38.71095943412755,35.20563300561913,33.9210158716878,32.70072417841006,31.433094117786272,31.106706053252626,30.880515457904103,30.652655813293652,1836.248,1.0,116421.0,1839.5343333333333]
["2023-08-03T23:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.794810379525774,21.35625,31.86045712974424,45.659057089993006,40.36875623745358,37.68949085406263,35.85862442157602,34.40763594080683,33.57091919163129,32.89919264143183,32.2470892370478,32.05435033354502,42.80207076563818,36.91181030586253,34.229697977795034,33.27314015870673,32.330977141079934,31.939002429170728,31.806003110900388,31.67244530519607,31.66538804070227,29191.091470588235,1.0,49913.0,29303.45338235294]
["2023-08-03T23:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.53356153994977,7.351388888888889,29.576655806751265,44.32810653652967,38.52346212724997,35.782695068781116,33.95652069183149,32.85114852315194,31.755784036769544,31.044187221202236,30.315891882973936,29.80165011846113,40.11947334160576,33.70721709632172,31.545821531549024,30.697653401866,30.07521350741968,29.72199940040063,29.473754715088134,29.223401336137183,29.349866253183414,29187.64159090909,1.0,10262.800000000001,29247.508977272726]
["2023-08-03T23:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3444444444444446,25.0,34.243424171467346,30.433362845548313,28.11104311264468,26.84259689229912,26.116717903519692,25.476716215194507,25.10332327916875,25.066502582959345,25.029627720454798,27.924623290982456,25.6390354615329,25.231768214161068,25.007262585791842,25.0,25.0,25.0,25.0,25.0,29201.994736842105,1.0,147.2,29229.671968421055]
["2023-08-03T23:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91171425512502,329.34305555555557,49.76829913588798,69.50267645988693,64.03879178660675,60.33142895281583,57.45534141203746,55.514311606900165,54.065491730735936,52.36362577358789,51.21487751218096,50.39638796048814,59.88524491002748,53.75434590507086,50.043682749297034,49.142849689742526,48.73794835821725,48.563306693329636,48.64045135340295,48.86681601605705,49.21172157509444,29212.746184210526,1.0,8176.8,30744.946447368424]
["2023-08-03T00:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.52785160533449,1.3194444444444444,34.52217382214319,51.11967675542313,43.89328584034634,39.688272095716805,36.34243722949353,35.56394488488863,35.154959731195575,34.741160194048916,34.32237214347451,34.31663424414423,54.51453739600108,45.799863897704114,42.2826518675511,39.74748537497921,38.06965816065902,36.31439316999083,35.13071294239799,34.92918164915367,34.72648081101765,1840.927638888889,1.0,211336.0,1841.6274999999998]
["2023-08-03T00:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.039944250094912,8.3125,31.084876209171032,44.431459564678036,38.27253638370058,35.41389483581577,33.850732157918216,32.92137549547568,32.0985556994973,31.802800010345855,31.545700820381644,31.302203220338477,43.4438604335466,36.956685061850656,34.34058331890626,32.79295628665349,31.998439813198985,31.31847948092012,31.08989398002924,30.85961533107797,30.865897338894904,29176.590454545454,1.0,8775.8,29228.97659090909]
["2023-08-03T00:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.876234681061742,15.307638888888889,30.91971841732122,42.70507890155822,37.74719959244818,35.661430035687545,34.13097268253307,33.03390398112889,32.295296347345364,31.84385496125123,31.47346119301845,31.135441494934128,42.21982432616313,36.32839656357852,33.899809399615926,32.54238778053402,31.64169003753214,31.135013658703713,30.831670432172185,30.73532369888616,30.75192681219657,29199.19193181818,1.0,3360.9,29271.70335227273]
["2023-08-03T00:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3696402484023,85.30625,35.091401296365206,44.26076395477456,39.68960505174976,37.501404750557946,36.36302289437816,35.6010414233455,35.17295772877541,34.92975030619432,34.88396211945383,34.93432005168803,52.75330142078863,45.396729268047466,42.051145310243946,39.8628242081364,38.480859349345515,37.36091837467326,36.60822600764804,35.915831429512586,35.50601169364203,1842.32,1.0,178527.0,1861.5520137931035]
["2023-08-03T00:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.306399407637915,1.3027777777777778,29.306697593713494,43.6401016500887,39.23410124701718,35.30340717607011,32.38999196075335,31.306309302437125,30.307561239355355,30.01486894808171,29.71929419861387,29.420750115471368,42.612600174737494,36.40207703992332,33.25503687521621,31.023695487436235,30.41752654799264,29.799029529474655,29.291006602410008,29.29623786662846,29.301468196896273,29184.989999999998,1.0,17794.6,29204.979433962264]
["2023-08-03T00:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11432687513489,85.3013888888889,37.16427687845375,51.607882776985065,46.75433306122546,43.712050161668586,41.65438281831019,40.196696215057216,39.09941156554115,38.344805968499884,37.81830646117474,37.42410733712092,47.65934356049571,42.070779217130614,39.940350096012615,38.739657536905206,38.00702164411543,37.54328621899184,37.24752137638198,37.13284287658541,37.10677754523311,29181.2921875,1.0,11625.6,29608.0530421875]
["2023-08-03T01:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.23974057765333,57.28194444444444,34.096626337074554,43.27649190764497,38.42264099734605,36.22745451404343,35.007807053450385,34.538267883668624,34.08049099068231,33.95690180949296,33.894119851439314,33.83122138658193,54.09761796706277,45.575541865858405,41.73330175500151,39.347020699679256,37.343231443859544,36.333005797000524,35.43660128661357,34.63337826847489,34.366367741148,1839.2683870967742,1.0,789091.0,1852.078064516129]
["2023-08-03T01:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22737122527875,148.26041666666666,42.45094615424136,57.41328513856949,52.76634425553206,49.75151091167815,47.47907209549678,45.93201509754935,44.707966686396325,43.873068848747025,43.303609175709646,42.819596015832936,52.468629388230816,47.58544954129879,44.974121840166234,43.760317321463425,42.98489179861999,42.49994869445537,42.27140024550221,42.180243403156936,42.23380443704163,29207.14207317073,1.0,62576.6,29948.056341463416]
["2023-08-03T01:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.35329664029823,2.2597222222222224,30.345725599657072,43.53526091057795,37.89211743906971,35.34371689145456,33.838565904135365,32.678832505705074,31.972505017617184,31.27660136680022,30.89800665906906,30.61030368148719,42.4759853334335,35.810753942032726,33.57911610470625,32.20958487341353,31.08906625002603,30.862000638588743,30.63325197451287,30.510510078973272,30.428241440384106,29206.72225,1.0,401.7,29235.581079999996]
["2023-08-03T02:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.321826161243905,239.23958333333334,46.949202497997305,65.86942832072882,60.57230835519014,57.04127394775723,54.18856277391275,51.96597046009953,50.32282750744592,49.0856025793972,48.15014978637011,47.494305097393166,55.9267900926912,50.47193570774067,48.26768525122552,47.112556483105024,46.536454144322214,46.09289693875266,45.945488486000386,46.12587920061689,46.51691721209331,29208.10592105263,1.0,15429.8,30302.443947368418]
["2023-08-03T02:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.806322146322497,8.238888888888889,30.835232323449624,42.955182996449956,37.49760934472147,35.14361603685583,33.7382591287966,32.85375710667319,32.12609605883962,31.681235259924183,31.31113753518394,30.98155014623759,42.490046130348595,36.50284599224053,34.1778318201595,32.7923827929627,31.845834240224928,31.172442690656656,30.912485941832436,30.65032448287787,30.688226946476174,29207.089318181817,1.0,8800.0,29262.315909090907]
["2023-08-03T02:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.57728788656051,2.234722222222222,30.5805451773309,40.52640318239408,36.12184560109892,34.1213217673769,32.953227544362505,32.07048616516687,31.527727984190403,30.975460946046397,30.83234740060867,30.69270591286888,41.92185125141397,35.52606368159863,33.3520125470018,32.155363567223915,31.16977985926305,30.893377447686007,30.61447964240889,30.509735565978755,30.54516089046451,29190.9565,1.0,409.5,29218.203785]
["2023-08-03T02:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.20000191405443,22.2125,31.270024498407643,45.262844567857016,39.630981794369056,36.828868529260205,34.93850914870666,33.488202728905776,32.81121819850134,32.21363836225946,31.681625014204,31.476497547151354,43.05916266612533,36.67234711442768,34.071398641090944,33.03429136863096,32.220053305263605,31.698978445044855,31.450187224787314,31.199412149733405,31.062179035383252,29160.0475,1.0,49732.9,29265.37205882353]
["2023-08-03T03:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.23934213238096,85.20486111111111,35.06428718533355,44.462202406122785,39.902007423812115,37.867397301246584,36.58914662481091,35.78939611795178,35.3500579764311,35.0839179752005,34.99775187271708,34.980818159494376,52.31661197607105,44.568358873606364,41.1157345066581,39.03760962472081,37.85352253536471,36.87526550131568,36.20222228347651,35.581558745871696,35.32386982340316,1838.9301724137931,1.0,179875.0,1858.7862]
["2023-08-03T03:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2020833333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13224228025373,148.1923611111111,42.43298947506142,57.492699120831176,52.78612716736518,49.68086970517241,47.49584842085688,45.862780546078774,44.637143380562364,43.84480039024825,43.277626708337756,42.78120110295835,53.415897656971005,47.47666955078028,44.85143473358066,43.73731818009995,42.8744522466496,42.36927720109237,42.136950325291096,42.02771159598358,42.14124266903106,29128.584756097556,1.0,62576.6,29863.311463414633]
["2023-08-03T03:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.572741635646615,8.189583333333333,30.603506352691053,43.61990689922619,38.760036036145735,35.536229133418715,33.734790782913336,32.855290728143586,32.0187604883589,31.5408715377221,31.055629626643913,30.75522170575893,42.664881072968285,36.32301015948066,33.85280065813397,32.42760566446527,31.710092118697553,31.051399534305478,30.79924136971188,30.545001634645182,30.450568336306453,29143.72943181818,1.0,8794.0,29202.86022727273]
["2023-08-03T03:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.581748958663155,57.18888888888889,34.440772844664906,43.90668000938129,39.01486123980163,36.79803995462498,35.8208286437382,35.17099966604403,34.5784183969149,34.369266485706156,34.288358737702715,34.20725962548453,53.93683678919565,45.22898753542493,41.57535461906985,39.398597728810245,37.564917417371085,36.60421361719528,35.72425609797921,34.96367910819919,34.703195653343734,1840.43,1.0,789288.0,1853.7324193548388]
["2023-08-03T03:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.281000187494364,1.1881944444444446,33.28815164750324,46.77764764229152,39.7159623012792,36.14597669617243,33.976444548225004,33.63271773499239,33.2854415675192,32.9345037680515,32.58021478299214,32.936239996975715,52.53246876364955,45.79541113993052,42.56825375789624,40.06357879002951,37.935873605791286,35.68151716231025,34.321947627574026,33.98074377904181,33.636078942169256,1840.4183333333333,1.0,211479.0,1840.9851388888887]
["2023-08-03T03:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.415439760729118,22.179166666666667,31.51093171810456,44.915222569951574,39.69824172601778,36.85385376727921,34.98720527539484,33.54556196282374,32.998862343527335,32.50953991358426,32.06148427263943,31.78739035418623,43.10140692429232,36.73510909489876,34.164592359556885,33.09402787858184,32.30987850263885,31.788569471562308,31.573694109018593,31.357346353468873,31.231993065163962,29133.702499999996,1.0,49732.5,29247.70279411765]
["2023-08-03T03:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35536572386026,330.1770833333333,50.08737558080169,69.87493701760515,64.0104660583959,60.54282291156975,57.68332703610578,55.749123320410035,54.166280851190066,52.605316433677864,51.525701391908974,50.7246988398417,59.5296077567956,54.24061271654405,51.03705763616328,49.938353854329144,49.42,49.21237828515519,49.19767775953869,49.336752711879036,49.60194173723027,29137.83605263158,1.0,8133.8,30647.906447368423]
["2023-08-03T03:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.69037382932994,1.1694444444444445,33.68814828980535,47.895279216766305,40.45821337165661,36.83269270025807,34.78145814864915,34.365488226595765,33.94442120818016,33.51806499880937,33.21592520232465,33.45286999827026,51.75296385280924,45.504008950069405,42.66432006653394,40.25980310413079,38.19105565617379,36.00363479265043,34.38432502493177,34.15384287815069,33.92179475308846,1839.3725000000002,1.0,211524.0,1840.037361111111]
["2023-08-03T03:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.40891603504813,2.1694444444444443,32.396882993709525,41.248799873349924,36.71392042502748,34.74575612903821,33.58503603766988,32.69503528655662,32.512126723385116,32.32818330444386,32.14318726346211,32.18087412497157,49.510357373321824,42.9783402864528,39.63470394636851,37.094425764900144,35.65635387282988,34.51407490434195,33.33267408265624,32.82193006826025,32.60923529987441,1839.3776666666668,1.0,3988.0,1840.5054333333333]
["2023-08-03T04:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.056810753344404,2.1666666666666665,30.071926004785883,40.71804358000895,35.82307376111745,33.896971885714265,32.71275787365851,31.94231298033152,31.53927748027849,31.131917584780943,30.72074162326927,30.303987184226187,39.59287580216565,34.59109898560984,32.616350237704694,31.498384718431836,30.633330117708166,30.248573630736274,29.957580357973452,29.77800949442185,29.924536986134903,29154.521749999996,1.0,410.3,29183.791627499995]
["2023-08-03T04:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.389321433200514,330.16319444444446,50.12695227581865,69.87991475583316,64.03006448960649,60.54692406632156,57.71516661826102,55.77941693463782,54.195301382365855,52.578225477424006,51.58243890034939,50.73354051535242,59.534601439163175,54.18105732365476,51.0186698511564,49.90410887540808,49.36,49.13921765670835,49.189731253397554,49.373478221700836,49.65927668241378,29156.92,1.0,8133.8,30655.23]
["2023-08-03T04:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.48129077811502,15.15625,30.39902317867723,40.711133800009456,35.0873252385672,33.110585368973325,32.04544210488807,31.410645988676894,30.803211601010123,30.466210293355537,30.41779989095136,30.369312319724305,47.814854273353774,40.60111622782042,37.10910685335315,35.086780622015716,33.63663331406552,32.50788666440952,31.466592832544045,31.11480643892861,30.75899697608611,1838.99,1.0,55374.0,1843.75]
["2023-08-03T04:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99256951786232,148.14583333333334,42.23819291535354,57.17309892546267,52.25433738197584,49.416111600095334,47.154907048471635,45.56055377821558,44.42758144530923,43.618574364739594,43.05266958990533,42.56804130783775,53.452203580787916,47.48000036500454,44.829939505350104,43.52081054249906,42.736897161635724,42.28704894087518,42.05884181373334,41.95800580955372,41.995847338302056,29121.708292682928,1.0,62576.7,29851.236463414636]
["2023-08-03T04:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.805047371590376,330.1347222222222,47.86498896383319,66.56703797626811,59.33122009411629,55.83195870845443,53.16761029827274,51.13065633246663,49.91703850791888,49.17929129815078,48.74323251425711,48.10029348787316,59.49807935218692,54.107893042279876,51.10541169037125,49.64772346553864,49.054870081501456,48.43371871166341,48.0026256898141,47.82520696264919,47.742127974210064,1836.53875,1.0,54665.0,1907.0810714285712]
["2023-08-03T04:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.77965782568208,2.1256944444444446,32.760484672832355,40.863434956179475,36.383530217916075,34.684610594132,33.317854436800765,32.81041878577215,32.563591605522895,32.31487916741778,32.16475961565409,32.463988642276355,52.3698733329356,45.13934211154058,41.16563040740972,38.57149455870533,36.48672251410216,35.43932085177283,34.360005894189115,33.34556868408388,33.0543212520227,1836.0,1.0,4105.0,1836.9386]
["2023-08-03T05:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.07868409401681,2.123611111111111,30.078488723762465,39.8333475470263,35.580589525523905,33.66132708261804,32.37889831986348,31.623843771943356,30.931495392123907,30.579397643679,30.298143101605177,30.05338687291126,40.0303210938777,34.99940512692182,32.767817454238326,31.517590791131525,30.77014469686577,30.360281449131733,30.249339057894588,30.13798827407764,30.100208135083033,29120.230499999998,1.0,414.1,29147.635735]
["2023-08-03T05:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.33522953013542,8.115972222222222,30.366482630965542,43.085085435593435,37.2079010923333,34.75052142898105,33.264336889067174,32.21113061167301,31.45755204030557,31.081011397281006,30.699852745368187,30.52491564362591,42.924716506096026,36.03109782678777,33.55772019987553,32.15150791234979,31.468204262227797,30.769730222098016,30.542899422481167,30.367663411451797,30.20772116796781,29086.921704545453,1.0,8808.199999999999,29141.97761363636]
["2023-08-03T05:23:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.439565858811342,0.10902777777777778,25.49554144299529,28.07607050004443,26.63093779839896,26.127034839183395,26.037512269054083,25.947680837299913,25.857537324881118,25.767078456450186,25.6763008989632,25.58520126024686,29.83029106257568,28.595466918249517,27.30485655826492,25.950137862102828,25.03098872476462,25.124944736785146,25.21855070208678,25.311810504208026,25.404727955405267,29089.073947368423,1.0,1563.2,29090.90559736842]
["2023-08-03T05:43:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.65587932411389,0.09513888888888888,36.64240279065449,39.76437515603585,35.93349078111892,35.79500645033237,35.91728712899876,36.039152912277835,36.16060799491828,36.281656501457476,36.40230248785584,36.52254994308256,40.851131503017875,39.131589896774294,37.47064021024716,37.35344495275084,37.23588083973016,37.117944366343615,36.999631971890956,36.880940038558826,36.76186489012993,1836.54,1.0,19479.0,1836.5988]
["2023-08-03T05:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.680261146652285,57.09166666666667,34.55885256614229,44.15279349874724,39.278108116774284,36.97281488276257,35.681119584353006,35.12616055343767,34.62091327074739,34.4776153115846,34.40330659770374,34.33352623383422,54.21286108789496,45.57922054518243,41.71217948021467,39.45819443805854,37.692340314354134,36.67587259236904,35.81372572722374,35.00526004438668,34.782790584927255,1836.47,1.0,789284.0,1850.2087096774194]
["2023-08-03T06:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0680555555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.401225877079455,85.06180555555555,35.2329778065926,45.08473207237385,40.03631253150241,37.98870739714478,36.61350213170224,35.84337566341697,35.47460352274496,35.2916534041691,35.209399313251566,35.16677124786977,52.33251318795976,44.894112256223586,41.261841105069,39.11359326630225,37.93172304949578,36.960294141110005,36.323153686627094,35.72791863054468,35.481311241206036,1837.458448275862,1.0,183308.0,1858.0796551724138]
["2023-08-03T06:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.99363163021439,239.05555555555554,44.05250854407695,61.43860009249316,54.99593131046692,51.26302708629224,48.51329041018075,46.88851756658379,45.66198561003175,44.99922833888465,44.51052665476037,44.25235124521568,57.52907647820172,51.43680763127144,48.87489408242874,46.97555050587856,45.860611319920196,45.066467014710824,44.542424154918926,44.177996538764,43.97611817606399,1836.88,1.0,298693.0,1890.9481666666666]
["2023-08-03T06:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.051388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.627079484126284,1.0479166666666666,34.618682781290595,42.92053969193036,38.61674175036825,36.27414835996522,35.492472922655914,34.69318995264285,33.87505312194882,33.42613055018252,33.82799417546062,34.22513953678129,53.88547421659773,47.715474782275265,45.700728584864905,43.59726127636585,41.48294010412149,39.2549034970735,36.892554498800635,35.39889157042154,35.01143212272044,1834.5208333333333,1.0,211692.0,1835.6548611111111]
["2023-08-03T06:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.045138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.76334502748549,57.03402777777778,34.64165252583635,45.33040757715632,39.85904734905594,37.52070867517784,36.115165263425304,35.48898481800176,34.93186013633588,34.71246749726203,34.550802464663676,34.41615149991381,54.36487788539433,45.805002471960535,42.130269294634935,39.779470342172885,37.87469553012658,36.782246980976495,35.92762275533321,35.08802870216279,34.86559514680383,1834.1569354838712,1.0,788635.0,1848.3296774193548]
["2023-08-03T07:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.486881875618224,148.02916666666667,41.787314922864795,57.66477204526365,52.468396074125195,49.52566342368935,47.014818382200644,45.348161349270804,44.22915865384255,43.352103100579136,42.65908698622985,42.10252272567666,51.90228503612151,46.5547404320574,44.211454670226026,42.921300354872805,42.141767373716746,41.70653159339698,41.469349380261555,41.40599970059129,41.49263258909885,29055.342195121953,1.0,63624.0,29789.631219512197]
["2023-08-03T07:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.64106666884524,22.019444444444446,32.55633237702804,45.911360275943814,40.18864117896964,37.29648004969077,34.99790236911021,33.746145508438254,33.19199045498989,32.662935608181385,32.55323545646308,32.510602369320374,49.68596832666599,42.59388658832151,38.94542111309911,36.69222900427193,35.17179496858281,34.246320302061704,33.60373144018799,33.097795075063026,32.82831119382942,1832.9345714285714,1.0,430386.0,1839.0398571428573]
["2023-08-03T07:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.912055018430785,330.0097222222222,49.76997444840684,69.83345914133801,64.21272647051127,60.33091675364018,57.68973051310601,55.742780863903775,54.01984623006382,52.40434135621902,51.28332458371852,50.42998766742872,58.73624770466353,53.62221244181117,50.41990224774135,49.31474217214519,48.7572197996285,48.51484366337604,48.640267875730544,48.87970370679116,49.22384803673134,29042.441447368426,1.0,8148.6,30563.898289473684]
["2023-08-03T07:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.73,330.0097222222222,47.82496726692963,66.65078891738156,59.472348051742934,55.851837962370695,53.198966323127976,51.166797973049036,49.93459522892288,49.185011459426406,48.799692780150515,48.093255673114946,58.932151773665524,53.584154575951054,50.97148425536661,49.55986530008384,49.04299671994695,48.43560307036598,47.96783418206927,47.7514647945392,47.73,1833.27,1.0,54693.0,1904.6525000000001]
["2023-08-03T07:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0076388888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.001388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.362123402072704,147.99791666666667,39.23,53.05998903584781,47.29988457674905,43.90439361058586,41.966472272676874,40.74742513615001,40.07286259043097,39.63018068996138,39.371812696326074,39.23,53.914458874047334,47.690742571014184,44.819460377926085,42.93463872153156,41.618603471494254,40.68459212670276,40.067607368558505,39.58575900337161,39.36266781431763,1831.4479032258066,1.0,626116.0,1865.3108064516127]
["2023-08-03T08:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.43678556312012,147.99166666666667,41.71424770023777,57.6067552796211,52.466800767811016,49.39304961098586,46.94177222837755,45.331518484219195,44.15295645382709,43.26189068691768,42.56802722845725,42.065670690331736,52.136452048170256,46.750730748149394,44.28775671450144,43.0323158349299,42.23275407646435,41.7218517084625,41.45427684681613,41.394791523654426,41.43981789263124,29044.16219512195,1.0,63628.7,29779.641463414635]
["2023-08-03T08:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.01423969187393,56.97569444444444,34.90779049870085,46.333594174499154,40.640631269027146,38.01135470802416,36.55071283908041,35.879995830465234,35.265120051920746,35.03408228590109,34.83999839147935,34.714869683005396,53.652544407892,45.57984842102191,41.98471160749013,39.677402991734404,37.933505145541616,36.86332162702659,36.10361578794766,35.327576545099724,35.10002047657281,1830.6837096774193,1.0,789091.0,1844.5617741935484]
["2023-08-03T08:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.872920827085025,1.9701388888888889,32.855343024505885,38.9965761570885,35.31195105016711,33.40436286683213,32.79238620128543,32.58655505577658,32.37941549861673,32.33475040028853,32.50938201396073,32.68308055263927,50.99701327897083,44.76355049344465,40.43405545494658,38.32965622790103,36.10280117337781,35.13225262057779,34.44087260584905,33.735326254662965,33.02640635184997,1828.0533333333333,1.0,5092.0,1830.1325233333332]
["2023-08-03T09:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.83415497552495,1.9583333333333335,29.837535912388958,38.21034049379534,34.860058190209514,32.96279768228089,31.665573084923448,31.086569933020304,30.5799057214151,30.30690316735406,30.03141896847559,29.872749658770697,39.55176323643626,34.8247055960673,32.79518216255432,31.474603584247493,30.641237666245292,30.1296605247061,29.98301870712017,29.835656155831444,29.802114724763893,29087.808500000003,1.0,501.6,29123.51927]
["2023-08-03T09:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.288104257612428,7.938888888888889,30.311490266579156,42.669759060969255,36.64783477891021,34.22831475436628,32.60944784090347,31.918259840713773,31.35299773138253,30.975437393798188,30.593217822421753,30.430794443516852,42.71388701492035,36.0430723108594,33.656599337281875,32.30109902805215,31.600594581853006,30.894468017262326,30.639633615466842,30.382661866769453,30.191476109352113,29083.800909090907,1.0,8913.0,29163.637272727272]
["2023-08-03T09:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.389000283538817,7.926388888888889,31.345917458255947,42.421060100627436,36.535870297846365,33.98363229907025,32.78597835693167,31.80916752267425,31.573558458166925,31.33617795674855,31.09698545137042,30.989734399359993,48.56646779372685,40.41090063243709,37.7763774620544,35.6768438303086,34.529112812988465,33.34189673086912,32.38660605986963,32.04414085066714,31.697975860259678,1830.5708333333334,1.0,114134.0,1835.0993333333333]
["2023-08-03T10:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.4232840708622,56.91388888888889,35.26755376484708,46.12515181854594,40.47434693957625,38.11396856954004,36.74252377816595,36.09454902990934,35.5821647308622,35.32781817571678,35.14539579639845,34.98242713271881,53.740042382285,45.99073598188927,42.23626839793688,39.94353006651712,38.22979397764021,37.257394824973936,36.54397136871523,35.83100095555768,35.55039365487782,1833.9664516129033,1.0,796001.0,1848.2070967741936]
["2023-08-03T10:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48120310449178,329.91319444444446,47.85116064782374,66.69585544081772,59.54302941747208,55.86587758322901,53.279018241281705,51.12838564028614,49.93061300695298,49.1171393700737,48.486563386443216,48.10509369088289,59.28908900106554,54.0358290768174,51.61897346731641,49.991857593556674,49.044016257823685,48.39477276648277,47.9017168751029,47.52881467097416,47.70490641690573,1833.92,1.0,54695.0,1904.47]
["2023-08-03T10:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.2936760958927,147.9111111111111,41.57236093602724,57.006909577615616,52.005386374856506,48.95256504467788,46.54836438155445,45.03138423098667,43.878352863342535,43.056664629264546,42.40048570666625,41.91463537055795,52.26133417656572,46.904542704279486,44.42252020704808,42.96817581374497,42.14859442280839,41.54913882709859,41.30240164389231,41.25276149823529,41.29597811510572,29125.476097560975,1.0,63610.4,29873.45207317073]
["2023-08-03T10:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.16,84.90833333333333,36.17457962159281,51.20126156041218,45.628065443214766,42.75925766412557,40.636022659814614,39.248374111494975,38.09668237659199,37.37921646969616,36.86426198235931,36.469650253869695,45.65890065041561,41.134975563360946,39.07704703149386,37.95181102158096,37.22566307225263,36.69070393896289,36.28946559704826,36.19773285611118,36.16,29125.679375,1.0,12185.8,29578.913840625]
["2023-08-03T10:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.916402205431343,14.904861111111112,30.930411945611986,41.30934139396732,37.16117621774342,35.150887230624136,33.71892141819787,32.83511734118935,32.13749601322418,31.53942479923606,31.259048089261213,31.005564338909227,41.72151983595306,35.66704274350095,33.535630578750485,32.39489589860557,31.73235405787056,31.363773840181757,31.082295257767466,30.953622923971597,30.87520096541315,29130.859090909093,1.0,3500.8,29234.327272727274]
["2023-08-03T10:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.38187844053898,0.9041666666666667,34.393227987233914,47.662891513051655,39.5464352402882,36.25046111213769,35.12997873896763,33.97256071534833,32.77429414824581,32.92028626776133,33.418600436867806,33.90959248305245,56.524453050952516,48.97533962847157,45.52628375360538,42.521974583011996,40.66141692620915,38.71154001658546,36.658093710180665,35.34063043269138,34.869975285420225,1833.649027777778,1.0,213410.0,1835.0076388888888]
["2023-08-03T10:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.253683790073342,2.895138888888889,29.239920873325612,36.14063001199337,32.79719072489997,31.272775334582914,30.24904720776401,29.6481313292331,29.394184407999727,29.138024344617723,28.928364056774097,29.084582423086587,43.45905371229223,37.2831891032701,34.409588154088944,32.88177885696125,31.58975719051257,30.922271849727785,30.240056768157597,29.54828198703515,29.394483251936602,1834.463125,1.0,539.0,1836.6569625]
["2023-08-03T10:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.41043832231572,7.893055555555556,31.36609010883152,42.40348664988752,36.67569810703564,34.11221287876766,32.924883223787475,31.725299861234827,31.56501444920758,31.403910951855984,31.24197671347825,31.079198748663618,47.7058015306153,40.3529683917745,37.26441402577577,35.35791501841069,34.22809447017642,33.05968462749594,32.38696366312719,32.050113584205704,31.70968536905172,1834.2018333333333,1.0,115413.0,1838.7735]
["2023-08-03T10:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.250622578012724,56.87777777777778,35.32334847463322,50.86492059688869,44.344056976487195,41.32542517369825,39.40040316732684,38.10026303492718,37.19805229237914,36.50107572558919,35.93170523346882,35.57975787073177,47.16103176344906,41.06911160638017,38.29928187030172,36.80406045756211,35.99161879620043,35.5744968521225,35.280628012634345,35.18090680723747,35.19370436906518,29146.358589743588,1.0,86122.9,29481.73858974359]
["2023-08-03T11:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.797286606860595,56.85069444444444,34.66554817820505,44.98486691836267,39.824917391645606,37.63083754198557,36.22285045675516,35.45590984703168,34.7812016100287,34.59019042495929,34.50511496144217,34.42049186082484,53.99136469507218,45.7680410932856,41.89896523566601,39.618646799598444,37.81867406910949,36.805655547736976,35.94899122307027,35.15053586510663,34.90888427105343,1834.9203225806452,1.0,796732.0,1850.626935483871]
["2023-08-03T11:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.77324718602255,0.8409722222222222,29.778823888249836,45.603417656860366,40.93380969339983,36.15156417877322,33.90401182496399,32.45011909914203,31.638978830682387,30.806488494280458,29.95086785467326,29.86581094114038,42.695460724456055,36.63850957592893,34.00305975859908,31.727542176033985,31.090503507986796,30.440136074404517,29.775566494634276,29.606681300670775,29.691636101459764,29108.830943396228,1.0,18066.2,29138.843679245285]
["2023-08-03T12:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.306985548915442,1.8333333333333335,31.295894459256147,38.30007116997982,33.89841855406514,32.54046622577171,31.39222422129123,31.17374017553393,30.95371401792639,30.732112626297713,30.65796249667571,30.97803640237894,50.508543619220546,41.57222254883812,37.97568670304965,35.01523690554975,34.194888775790055,33.354370346710674,32.492116337081086,31.922414340834987,31.611230167047545,1836.2163333333333,1.0,5160.0,1838.0548433333336]
["2023-08-03T12:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.092338013629274,2.8305555555555557,28.076935440986354,33.76393273417557,31.360681953932513,30.130883491356833,29.11333806640283,28.537168700578118,28.265337500454486,27.990866556502706,27.7136774382846,27.891790799656633,42.68111829838486,36.39189269375879,33.66475248763836,31.920350637005466,30.73843650793756,29.917651831522413,29.07370467057619,28.446541698129323,28.263397302243664,1835.7003125,1.0,602.0,1838.15345]
["2023-08-03T12:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.33875574477162,0.8256944444444444,32.34196138466904,43.59236762749373,36.9717955577705,34.62045619084422,33.67492015843313,32.70205664008807,31.69934966692865,31.520545999158184,31.796645653375364,32.07036840336547,48.98530343816265,43.153359786192716,39.52155937502509,37.953879160079694,36.318593463434524,34.6061196759551,33.143324781390845,32.87843519880109,32.61139409284381,1835.1786111111114,1.0,213668.0,1836.7590277777776]
["2023-08-03T12:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.391887416243172,1.8104166666666668,30.38668138272198,38.18092096198628,35.17187254727861,33.436492604863375,32.291336093474946,31.556730162707332,31.017772014212373,30.700068870031796,30.37904337736352,30.32374886874223,44.423303360488205,37.433836378235526,34.51438306388922,32.81322840919298,31.82229899362876,31.09134860391685,30.84929343355292,30.605323927196395,30.449357714821854,29077.49225,1.0,601.1,29110.16606]
["2023-08-03T13:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30598459332355,84.78888888888889,35.11847826245893,45.6041199930794,40.57707664858298,38.28587062713932,37.064385897329984,36.13626125361907,35.56253246851283,35.12969967316247,35.02922303188079,35.00378167126729,52.11523066689924,44.88247143205214,41.38923728970365,39.179741835150956,37.92143440684214,36.88026556373214,36.271098022927504,35.67305670325543,35.39686871335914,1833.8474137931034,1.0,184138.0,1855.0895379310346]
["2023-08-03T13:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.77345980249915,329.7729166666667,49.71925109597884,69.95258644417957,63.83395646992155,60.118337866014535,57.45566336787601,55.540404507302526,54.01846978519652,52.40415795605216,51.27244780640879,50.39833009117698,58.06047288250593,53.26283655043193,50.36211995167992,49.38697376223455,48.805481632141806,48.69617573688769,48.577510269817346,48.76739400861219,49.09245583007525,29131.662631578947,1.0,8168.3,30673.10394736842]
["2023-08-03T13:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.692623910999025,238.7722222222222,46.673238120197254,66.0239560735847,59.903381616579566,56.3573394958133,53.68857928643825,51.60351407943586,50.07793638948331,48.95154401911823,47.9752813637484,47.253279691829235,55.48491640207162,49.88301314074763,47.621640971857104,46.507965761203565,45.832566144555095,45.4790392227955,45.41094942645224,45.494130134645665,46.02355066823864,29123.52144736842,1.0,15543.4,30253.96013157895]
["2023-08-03T13:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.97671714375946,21.771527777777777,32.03057757542024,43.57396612234332,38.80436486962715,36.65161087268612,35.15814000701626,33.82451052667345,33.275329356595265,32.7797226514817,32.34775699113913,32.189546816096225,44.24485216268057,37.673636244908025,35.251114952327775,34.01266196372411,33.1395196598453,32.53286203981352,32.28782096980531,32.040905939983325,31.870777678487023,29124.47235294118,1.0,49882.6,29251.817647058826]
["2023-08-03T13:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.288958689779555,238.76527777777778,44.263714125089635,61.78182948939097,55.03807167877203,51.29101759922138,48.637771063329076,47.11401410457326,46.082828479971724,45.37844303598223,44.85118259992979,44.53035066616461,55.99828687701819,51.00632966687773,48.60901227455395,46.86627611180059,45.79195225989793,45.06933351354232,44.58176657659677,44.33341578622615,44.263911191648155,1836.3665,1.0,298751.0,1890.0866666666666]
["2023-08-03T13:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.24459159379078,1.7631944444444443,30.240299926586545,39.97864759575982,36.6462404604687,34.11537395368839,32.877176581939025,32.15125692662546,31.546276546721504,31.071877332302602,30.724550906098923,30.373252967195793,42.57054445090946,35.29637411113754,33.2278857256151,32.043536913648104,31.13299884509373,30.81818379677241,30.500119474760808,30.35306719637934,30.296697766000058,29165.721750000004,1.0,608.0,29202.3101675]
["2023-08-03T13:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.529544924273935,56.75555555555555,35.60633512423526,51.13784357431353,44.41517927853976,41.73288966835051,39.84405212118272,38.578510800104446,37.660887322670156,36.96700831262249,36.38967918836973,35.936221638453056,47.30462671003075,40.79130585324274,38.34213084510152,37.006159974409535,36.14797797585835,35.7528610840829,35.49373213416431,35.430478113877676,35.47061844704534,29158.82487179487,1.0,86611.4,29497.8658974359]
["2023-08-03T13:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.265850380247137,0.7534722222222222,31.26513014011609,48.49234643295679,44.9317581324404,39.49951323230706,37.26806473114381,34.89420800104581,33.901131362066536,33.02697413439136,32.12904189855993,31.2788118866258,40.694832857084215,36.43302781932029,33.62872982557442,32.759119757565344,32.12071119118347,31.469354101479897,31.227969289435652,31.24076504977519,31.253555571303785,29165.056981132075,1.0,18144.8,29190.736320754717]
["2023-08-03T14:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.65791784737297,56.74166666666667,35.73515234598119,51.451345751681345,44.76724697247897,41.92360111123992,39.98206540395062,38.62017849367443,37.722550297541794,37.03116567978618,36.4514496509756,36.05078970634467,47.84843318972124,41.1039766756446,38.582472554784495,37.154709270869155,36.30423588881875,35.89933044471179,35.64075014420623,35.55582938907868,35.59902312353073,29191.151025641022,1.0,86605.4,29530.07205128205]
["2023-08-03T14:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.32982963394642,21.73263888888889,32.2534368339109,45.16552307900353,39.12529950235584,36.60172352481573,34.590951089304106,33.4677540651609,32.870731454564215,32.321980251464275,32.2058943096833,32.21344953925131,49.2988160134151,42.429526814587355,38.8869169316713,36.53640809488569,35.031066279413615,34.090878400597624,33.261169505504306,32.757146365497974,32.50607036809597,1835.3517142857143,1.0,428531.0,1841.9771428571428]
["2023-08-03T14:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.385135175766436,2.729861111111111,27.37495403654583,32.87091692631789,30.05427192202371,29.00306344671119,28.08959931392725,27.6788648822414,27.446850513676136,27.212858083464734,26.976836119558197,27.15980876731746,41.68761933574947,34.93536618123614,32.4202614678375,30.469317835432832,29.663820157784148,28.961038490464443,28.240773263828398,27.795959872592483,27.587101510000295,1836.8940625,1.0,784.0,1838.8435468750001]
["2023-08-03T14:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.23811936541635,14.715277777777779,31.24735232927442,43.593780370125465,38.770364614739485,36.61213070511675,34.95065382271052,33.795262004983286,32.95441406592101,32.35514992328525,31.81249544039536,31.522058186570863,42.196188384366394,36.11766202483018,33.79910125447175,32.707872406552895,32.05379787088293,31.5735534067555,31.363556370906775,31.173129027416117,31.210266886192407,29328.387045454547,1.0,3677.9,29425.574829545454]
["2023-08-03T14:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.1711300172409,238.71319444444444,44.29038958771791,61.91821672408128,54.855816309918524,51.15834827333453,48.6597923070595,47.12780471327136,46.04845173541577,45.311104462774416,44.806710623628916,44.45347824871367,56.53532148560385,51.307394264483754,48.836922297613164,47.000611507691644,45.874950248140436,45.08232563029856,44.58947356139006,44.295325329840665,44.19232890623291,1841.2975,1.0,298835.0,1895.5800000000002]
["2023-08-03T15:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.3994591902833,2.6881944444444446,27.390327308137692,36.778687236985114,32.21588509670505,30.087401350066774,28.88724889239937,27.937940881673345,27.692110184074718,27.444077542996315,27.19378270717508,27.12378034248267,39.69359019390145,33.70680620993832,31.78560180901219,30.190759874166933,29.517111016417616,28.82772456735766,28.171787435834506,27.914001722193056,27.653813063723252,1840.0215625,1.0,1047.0,1842.2150906250001]
["2023-08-03T15:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.728830840108444,14.674305555555556,30.645156125279403,42.26738210850847,36.42685101947278,33.807575014685185,32.24088222895683,31.598331038661243,31.069982360252993,30.727381640851586,30.69449698674964,30.661577063755583,46.75891856994472,40.366631956678425,37.047411197282926,34.69485189935988,33.48694321404654,32.51418389078927,31.71359335789362,31.361490400087128,31.00538915349523,1840.2596551724137,1.0,56600.0,1845.8724137931035]
["2023-08-03T16:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.6171943970661,21.6625,32.68740307086763,46.485896562361425,41.12086287640375,38.663903712496676,36.74732607238332,35.3662461319373,34.39602006922323,33.78280045530782,33.158242061422456,32.889853382127136,43.36116222417124,37.50631131535049,34.78206337206524,33.94224166279678,33.1595916307828,32.796348252340735,32.629966046300304,32.462731087765974,32.48383753770125,29208.67382352941,1.0,49854.4,29346.41632352941]
["2023-08-03T16:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72573717398192,329.66180555555553,47.96625879020916,66.54985336592283,59.15795993465407,55.50810519736297,53.00941544987001,51.0865184876457,49.901908814206756,49.084152813039736,48.620978713046206,48.24501865136739,58.97974001839985,53.72333166557653,51.20673891978703,49.69859066549197,48.86902259005763,48.300820256029404,47.82666720798693,47.71293152441448,47.83313272144613,1838.9605357142857,1.0,54753.0,1913.039464285714]
["2023-08-03T16:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82058452953793,147.65833333333333,38.7167397157568,52.2645041170052,46.607237837480646,43.55399047922281,41.75489652568867,40.47370990314408,39.717101313623765,39.214302006747054,38.8988907578412,38.71070920231835,53.43173158148039,47.17672159740653,44.25792677621418,42.435312511384076,41.091405869215805,40.10497578358723,39.51776100632759,39.05150627559969,38.82465910644543,1838.88,1.0,631854.0,1874.3001612903226]
["2023-08-03T16:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.777637702006736,7.657638888888889,31.832503660809635,45.81667451776337,40.96413149942527,38.320436829028544,36.52629706904121,35.248963194902245,34.36325608063473,33.563928249619934,32.824329336782554,32.10166916044395,42.13526415014526,35.803191150395016,33.366775527933676,32.33801055573113,31.88016614239394,31.615432343341602,31.476396674403436,31.336744134520117,31.561005699692366,29211.80465909091,1.0,9742.6,29284.50375]
["2023-08-03T16:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.547763372135773,14.656944444444445,30.47034893649357,42.36191794768511,36.30471557200689,33.785499443048074,32.16670883399723,31.545772174067405,31.025200001338305,30.678800974040865,30.601169493554366,30.523340569827447,46.54355240360369,40.1441545289621,36.792640839867275,34.348482481580554,33.18881134066537,32.23904376064676,31.467758899218186,31.138860552803568,30.806450995117352,1840.1655172413793,1.0,56610.0,1845.7230172413792]
["2023-08-03T16:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.40830492494169,21.653472222222224,32.47031734137218,46.486941376089014,41.167386166872504,38.58717083383208,36.59300471762717,35.178413903487126,34.18444368108717,33.55260802364139,32.90864355440419,32.65054618031704,42.84647654840991,37.383678191813516,34.48531620799272,33.74548808410919,32.98907240442304,32.64609769440595,32.46116361278299,32.27516989140467,32.289060992718476,29221.625,1.0,49852.0,29355.709117647057]
["2023-08-03T16:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.31016279275737,0.6513888888888889,33.39858874046932,53.200281027603886,50.39558639394003,46.12819336674388,42.11955944915979,39.623599482634425,36.95946406171426,35.90980395393874,35.100090324587825,34.27125124033456,43.16573520899755,37.85921420742472,35.43644001155804,34.66100676790326,33.867823957799814,33.611066916580214,33.46696909879534,33.32224815417788,33.17689592830378,29236.642264150945,1.0,18050.0,29266.17613207547]
["2023-08-03T16:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92704446418157,329.64722222222224,49.853073336080605,69.79080376095406,64.26688663305694,60.603305760130425,57.80872931994284,55.62915163835242,54.048682498478485,52.38014247654674,51.298231269702555,50.43875050575856,58.678480917164784,53.44388429173191,50.24820708023646,49.26553579503744,48.767100967169945,48.61359329907918,48.6278918051906,48.80686580953699,49.279814212104405,29261.77513157895,1.0,8173.7,30817.028421052633]
["2023-08-03T16:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.646206802550566,56.642361111111114,33.507702447224126,44.26068865655,38.7876047659568,36.47665444469396,34.86892907733187,34.2335496004945,33.73038332284961,33.51306512711827,33.417756709515814,33.32217569094652,52.84833189048219,44.08226527853508,40.24655952262618,38.277405401949295,36.42895276582135,35.55863922917123,34.666483064283675,34.042498980502536,33.77611908198444,1843.2382258064517,1.0,802047.0,1860.038064516129]
["2023-08-03T16:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.314564559372197,1.63125,29.312468021754803,38.34358746530249,33.773284803280156,32.22672013852993,30.744631694289215,29.954377587639797,29.74693990610253,29.53804548191456,29.327663186930373,29.11576076836064,45.131192441496964,37.96535544571553,34.15734782961019,32.87409498879148,31.538672006145003,30.498822224772216,30.20735944522604,29.913056885044593,29.61582988475489,1844.2773333333332,1.0,5347.0,1845.9951733333332]
["2023-08-03T17:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.146442508737636,56.62361111111111,35.23263101329238,51.52787339704964,45.07257696844161,41.95957373528538,39.93314664440792,38.4947268216851,37.44686052711959,36.64958703651669,36.015982979764864,35.60049576571768,46.31644267325333,40.18772354996842,37.63210212687036,36.42705178244424,35.7290365978683,35.3217665564454,35.10407988352774,34.98778242361676,35.07812773716058,29281.974230769232,1.0,87028.1,29620.524615384613]
["2023-08-03T17:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.67486897227664,56.61527777777778,33.54109559461614,44.74219782950478,39.04821045602707,36.54929327740738,35.29474629030553,34.492206788290794,34.00697671138297,33.66023984902775,33.57612428857287,33.491797470265915,52.14153118923345,44.32470703006468,39.96082721347965,37.91520600104777,36.278450421640215,35.38111882202548,34.460429091947816,34.05875183674164,33.80091313066807,1855.1140322580645,1.0,802805.0,1871.5938709677419]
["2023-08-03T17:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.253152488669045,14.61111111111111,31.271501631021515,44.46996837481832,39.97421131924413,37.451440970456915,35.74303398344138,34.38520730576848,33.35231814515193,32.70237048423349,32.11334223015069,31.674216005894028,41.96495840156236,35.89544079929147,33.58375083796798,32.46323701209371,31.77748670844303,31.273453690852723,31.194853787174367,31.123701693234516,31.197643322507986,29322.027159090907,1.0,4974.5,29415.865511363638]
["2023-08-03T17:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.90311345186656,147.60555555555555,42.268391411926075,58.30598590266224,53.097140671424306,49.914951706493966,47.69355060285404,45.959459266433846,44.84889260690287,43.976778567413945,43.288143437715874,42.71734844527451,52.76798667982289,46.83474284731764,44.413723437765256,43.068387414975604,42.28174039473131,41.89855551945069,41.73813630396886,41.73629528312017,41.923389006951055,29289.783780487804,1.0,64676.0,30041.70670731707]
["2023-08-03T17:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79207727263893,56.59513888888889,33.66131612863256,44.72902768624653,38.904272487301,36.83369233537914,35.52461455387447,34.71744277918564,34.15887212498275,33.81187069271474,33.692733418782346,33.57317337871717,52.36003164326976,44.39350340831024,40.092276172545404,38.15295707778447,36.443345019705255,35.56498437259491,34.66437408378471,34.16443550713412,33.91380661730048,1848.8587096774193,1.0,802792.0,1866.256129032258]
["2023-08-03T17:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.72790497561158,147.5951388888889,38.69172529198563,52.80674951886369,46.89110305820029,43.65216743182974,41.785818712268224,40.58380485558978,39.790844576562286,39.28014072239755,38.945938289694176,38.733347033853356,53.54204051189639,47.10296883837783,44.00034491979835,42.11600984181391,40.85079218706279,39.89648812516893,39.35901509448806,38.95460549291101,38.73247095811184,1848.8566129032258,1.0,631856.0,1884.8285483870966]
["2023-08-03T18:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.711329206835565,147.57986111111111,38.678734886637635,52.45877130229159,46.747059961088006,43.72003098877094,41.88948846711663,40.54578007613883,39.740517067516244,39.25542089134417,38.94349579424212,38.739142884710816,53.38531508324143,46.8214658281634,43.91268816520062,42.07039716651959,40.80279258275988,39.88093252549956,39.346817968045734,38.925339038252005,38.71567374763425,1844.1559677419355,1.0,631856.0,1880.258870967742]
["2023-08-03T18:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.522829255493335,7.570138888888889,30.4808124737867,42.34550522673809,36.54573215969657,33.63969222449302,32.55419463678467,31.431231028082628,30.993701057535105,30.831537320307064,30.66851613337564,30.5046237497327,44.853236894264924,38.50511487389192,35.12222010058064,33.915446976567544,32.66412010826403,31.650329848710324,31.362073222956823,31.071142466154136,30.777461744952074,1840.5611666666666,1.0,118602.0,1845.1383333333333]
["2023-08-03T18:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.44062969701843,7.569444444444445,30.501827259239022,44.6290657718461,39.30274616104008,36.692334138237165,35.01498541390719,33.812171519329404,32.650499645067434,31.99307708484318,31.32185875137181,30.802728695552037,40.65170152505702,34.36313325163766,32.268842546559846,31.211793670427703,30.61661236659538,30.276685601105537,30.159477186563418,30.04181148575244,30.197848163010885,29168.06443181818,1.0,9838.3,29234.065681818178]
["2023-08-03T18:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.8385146535719,56.56736111111111,33.74482009142656,44.87282754808013,39.090215584264435,36.880471798598705,35.51330029916952,34.82667366300318,34.28228819222601,33.989023532854915,33.81210449189616,33.634254854609814,52.411460122234516,44.18715146617901,40.01547801750486,38.1421136886613,36.368218670824646,35.54122576187432,34.6945259086231,34.10059391389335,33.92316667143649,1842.17,1.0,802792.0,1858.3566129032258]
["2023-08-03T18:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.480122814778817,7.566666666666666,30.53821897771863,44.67071402230029,39.34685298610427,36.65474947548492,34.95497763491903,33.799699540495155,32.699251860085084,32.02858439623841,31.35187922256841,30.825367853308425,40.523711436161186,34.349283489535395,32.30206836214116,31.255369237290285,30.63225279968978,30.299190233203902,30.192097586216118,30.084623722481812,30.248325394895943,29172.82693181818,1.0,9838.3,29239.83488636364]
["2023-08-03T18:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.04356764583659,0.5604166666666667,36.099592364108844,54.584213249732436,47.72969991505368,41.99426398166903,40.30016026386572,39.21226006724592,38.093303373026025,36.940468109614734,35.75047701004184,35.66132059521897,51.7011544553223,44.67848641242176,42.48574328304643,40.17349395460761,38.221553613106465,37.80651473946232,37.38686872273195,36.96245864436513,36.53311847053318,1843.707361111111,1.0,214353.0,1844.4087499999998]
["2023-08-03T18:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75780748378318,147.5548611111111,38.706271178837454,52.050123920142816,46.86309257794384,43.417236331362794,41.71445144975485,40.56127349729496,39.80008104630717,39.267284033994706,38.93634641499334,38.74853838002858,53.41163981914206,47.06173557588741,43.93321070659292,42.131680478592735,40.91501334207002,39.95050444903098,39.40762419809753,38.97757943217864,38.76201344751159,1843.3696774193547,1.0,631856.0,1879.0496774193548]
["2023-08-03T18:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.357256329632634,238.54930555555555,46.21156078603324,65.97326398098964,59.851198299765564,56.361962367901846,53.750243223325484,51.39136406150854,49.5236353275188,48.32511883049555,47.37694396560863,46.71154887751621,54.96641500722299,49.351371027264705,47.42145037674806,46.34515060617082,45.680867186661125,45.278076245648236,45.12,45.17811044188222,45.617668554720915,29216.021184210524,1.0,15537.3,30350.040131578946]
["2023-08-03T19:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11173109343362,329.5409722222222,47.36491498667374,66.10049286056993,58.83225153695291,55.14871484627183,52.638599467731204,50.6975643868878,49.38501293704221,48.556203179675535,48.031406748763146,47.64744527219397,59.514344129169665,54.01857479548845,51.34471574185533,49.66804813714868,48.66713022829267,47.96774437568398,47.47198158243661,47.06424352648491,47.41233562779122,1845.0,1.0,61839.0,1918.8196428571428]
["2023-08-03T19:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.53374396917286,14.536111111111111,30.554929271521978,42.71860381635741,36.58202047384248,34.08402622293666,32.70052046819685,31.860928825194552,31.320825451141516,30.812477632448886,30.726866816017644,30.64101680441447,46.327210519036626,39.57176887550288,36.168338680452074,33.76379065642993,32.87788130910053,31.967430288645012,31.4184571304767,31.09368927086376,30.765493275526303,1844.8539655172412,1.0,56658.0,1850.6478448275864]
["2023-08-03T19:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.533505355415215,21.535416666666666,31.544787358281997,44.269711842512486,38.22585160932688,35.895172563695574,33.832684822183296,32.90687553554458,32.29857725415985,31.899770618762116,31.617926404169413,31.581378053994897,48.95846319121049,41.450878064212596,37.64492347720573,35.58135782825206,34.106162772795805,33.33682045800309,32.58453385053994,32.18244202008548,31.775262429999607,1844.9068571428572,1.0,430147.0,1851.7638571428572]
["2023-08-03T19:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.4760111754758,238.5298611111111,46.235892319149,65.88744112268485,59.7572900138326,56.21481023982124,53.462141135091635,51.347484098291275,49.58587201232104,48.387595607039565,47.47911874555334,46.78571480021817,55.11360241744838,49.493875503653314,47.52216817371394,46.44808984994949,45.79075652937195,45.38437416677715,45.233148528556484,45.31092088779388,45.716873627396,29200.44934210526,1.0,15537.3,30321.25881578947]
["2023-08-03T19:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.530199922371946,14.526388888888889,30.460929182470878,42.45579176639989,36.59398487053494,34.10407674071807,32.614891081911864,31.848860269766806,31.231998166711424,30.78335127612771,30.6762537817036,30.568781074316576,46.47393017020528,39.577449454370615,36.151902309855835,33.80785572293109,32.900329355470106,32.042141065701365,31.389821288681564,31.08208501787931,30.771271302661336,1841.0300000000002,1.0,56674.0,1846.7020689655174]
["2023-08-03T19:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.725687017875906,329.5229166666667,49.84031903823315,69.70013038219312,64.0906701894083,60.4153726285957,57.65478508348857,55.516526743631644,53.925284730039174,52.16834867963904,51.16500670069659,50.396967915559834,57.3914693945305,52.92943921373857,50.097819053933,49.229216536287666,48.818509726786445,48.56146136462338,48.49099859602664,48.64465603827704,49.248266270679345,29215.483289473683,1.0,8175.0,30751.907631578946]
["2023-08-03T19:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.567842803950033,1.5131944444444443,28.589083620598547,37.40109788413344,35.02912926715424,33.2884974505211,31.884525941553875,30.85803570534097,30.061380546703642,29.24817531988552,29.030131970976786,28.810438472225595,33.13959407261313,30.775476004000748,29.31165761192667,28.75146787287547,28.455869402763394,28.19861011167137,28.27719163567945,28.355555388174377,28.433703169701797,29255.856,1.0,690.6,29281.000180000003]
["2023-08-03T19:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.66465925758837,7.509722222222222,30.69712357425515,45.228006201505515,39.73934267580773,36.82434855754296,35.20285036485771,33.94098814261987,32.90583364599624,32.13026882148846,31.521221792785152,30.900172686876594,39.92843412254783,33.7701640205512,32.055331498876264,31.44075106430641,30.874809026353393,30.661468250408145,30.4775453960523,30.346167506659892,30.522149974038133,29259.7,1.0,10232.3,29318.138636363637]
["2023-08-03T19:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.239100166298005,1.5083333333333333,31.234809462176088,43.163575447036045,37.84696882420477,35.55931289802045,33.64451126149931,32.59218149063495,32.186056021133396,31.774740125964634,31.358029561017332,31.0177515606962,48.72786762654837,40.62319148542763,36.25008731679931,34.92148264112531,33.540290237761184,32.09972256285247,31.879591533552762,31.666373145380216,31.451709333814364,1842.9660000000001,1.0,5711.0,1844.3812333333333]
["2023-08-03T19:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.66010659850892,0.5076388888888889,34.76468459392821,53.577966080424034,46.544327840335455,40.836769849353,39.49238916181333,38.10060146096378,36.65600717026173,35.15209654693962,33.73874140894918,34.25658889776354,49.89762915241913,43.33770423364041,41.147832044311095,38.83466950614072,37.199649823992665,36.72518833797435,36.24451641133727,35.757383591696225,35.26352212635199,1842.850972222222,1.0,214443.0,1843.6513888888887]
["2023-08-03T19:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.370232712684807,14.50763888888889,31.400341886948233,44.00775453040396,39.68045514297917,37.48115816502079,35.528612282126566,34.27480924080303,33.24429133308707,32.691683414461906,32.17745090915131,31.720433790770645,41.8195221177579,35.913262675507504,33.81818075704381,32.51779829882046,31.783939099575214,31.441369475486827,31.304535467044314,31.21248346850133,31.280799796168708,29255.045454545456,1.0,5038.1,29345.60409090909]
["2023-08-03T19:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.50184628771437,147.5076388888889,42.837344356189064,59.099932810868395,53.94948057446052,50.60988449185145,48.39226626963088,46.63932420633021,45.48104988235944,44.49260045953904,43.80701057508844,43.23947958155526,52.81279529031589,47.407715337461546,45.03337589271405,43.8942966135548,43.17222049622242,42.73949924811824,42.44,42.443856545828524,42.52513904280333,29255.13195121951,1.0,64717.4,30006.063170731704]
["2023-08-03T19:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.396381430222174,14.503472222222221,31.43340979950012,43.90964000297656,39.74305795375026,37.550759517061586,35.53336088793744,34.30736192463365,33.30214419424528,32.726368994288265,32.201825013897256,31.766314234228705,41.914264068225656,35.98211114237759,33.90946562576148,32.67347734592998,31.960379582276964,31.606122401411156,31.395605689961876,31.21137903555069,31.28479643392762,29262.963636363635,1.0,5038.1,29351.230170454543]
["2023-08-03T20:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.972549899063843,1.4979166666666668,30.962524320045326,43.87135282195038,38.163745012205865,35.58363873083756,33.92702627265331,32.4006412587672,32.06650694156988,31.728854074614336,31.387569105341566,31.042532238801236,47.28878208219847,39.65192100774088,35.97343971816943,34.43054638960606,32.81518983971994,31.959700165559514,31.713189247964138,31.464747097059462,31.214327599463605,1845.8656666666664,1.0,5739.0,1847.6233666666667]
["2023-08-03T20:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.790574142363766,1.4868055555555555,30.77803244785118,43.81946136977088,37.685164753462416,35.015911587542,33.525735117582734,31.969399672242893,31.718274441904267,31.465145029704075,31.20996267073488,30.952676589868897,45.65119590985542,38.6686330909688,35.56870418099719,34.06776564687865,32.49757829786711,31.964419201141673,31.673256225315797,31.379391723911684,31.08274907421942,1847.8556666666666,1.0,5739.0,1848.99585]
["2023-08-03T20:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.10658570624706,329.4791666666667,47.304228500820045,66.44558773773456,59.34902712827563,55.50234642946686,52.709861060894866,50.525945246819255,49.324761271191164,48.49907792425048,47.94704834285694,47.580663164536006,59.35071269499838,53.82779081087278,51.24903674265424,49.60868010701538,48.64061314448377,47.93963918243023,47.4519942800203,47.08105515559102,47.18958044950917,1851.3698214285716,1.0,64264.0,1926.5826785714287]
["2023-08-03T20:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.1429959311621,0.4756944444444444,36.145340557395656,62.7543864696712,50.54892379276907,46.80984442879467,43.45137801067914,42.239981757031224,40.992802619993306,39.706468924460275,38.377043688337025,36.999882297973976,45.5112784235909,42.14704344795685,38.60317470644119,37.23977511820404,37.05960952438375,36.878563764674745,36.69662481197102,36.5137793146088,36.33001358493194,1847.5326388888889,1.0,216699.0,1848.7955555555554]
["2023-08-03T20:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.917077074506683,21.4625,31.909097676908022,44.361652507258434,38.49578929173206,36.26625159394664,34.178133869224176,33.0949432627587,32.43859880906846,32.09411977713571,31.85766695921662,31.883398799084794,49.470253625440904,41.38476013767137,37.6965299471244,35.74350883841046,34.313491573437936,33.52197241591648,32.75913110679727,32.43583333484428,32.10928054907582,1844.8968571428572,1.0,430170.0,1852.0639999999999]
["2023-08-03T21:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.66235066228809,0.45625,35.692840747694646,53.51926034859119,47.27515083089196,42.94241288764128,41.62296679328174,40.260301846069275,38.84987058921283,37.386267329870705,35.862982655135255,35.46759794342057,45.517531629016965,41.873370244680004,39.525038197867616,37.02807250502969,36.79511130590309,36.57743197966594,36.358449422938534,36.13813994457477,35.916479126815325,1844.4836111111113,1.0,216634.0,1845.0347222222222]
["2023-08-03T21:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.829421632858924,0.4444444444444444,25.953293589458777,47.40257785937462,39.753034601724735,34.395903850912205,31.345343492706593,28.403305088344013,27.930456136277407,27.449463018782055,26.959889837654217,26.461260364869595,30.733820788560283,27.624590183631373,25.66487329247665,25.583827403564634,25.502523955716384,25.420960477692255,25.339134458479343,25.257043346389512,25.435279848644804,29275.87,1.0,17999.4,29295.1520754717]
["2023-08-03T21:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.560600409085275,238.44305555555556,43.542478164963434,60.11622782845035,52.65152622518013,49.301094073821,47.188865224755126,45.867777962611775,45.00169552361333,44.326085530105495,43.85948898462581,43.61800629528524,54.744757611873915,49.751595146117204,47.36529666472292,45.77900528802794,44.84357643190788,44.225257129757395,43.78760444777805,43.591082461073604,43.550004024621074,1843.57,1.0,301307.0,1899.0]
["2023-08-03T21:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.8314312011436,0.4423611111111111,34.87977801982842,54.86687538040303,47.9845452725402,43.186424567589896,41.5288685836978,39.80234396052514,37.99745048897179,36.10243624150277,34.33765890726021,34.60977993243999,46.0230593399965,41.91743881472618,39.40966369967953,36.73107007776064,36.19957393969442,35.939492284600014,35.677514738757296,35.41359922676124,35.14770209349518,1843.555138888889,1.0,216634.0,1843.9930555555557]
["2023-08-03T21:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.11252281520173,238.44027777777777,46.84286067279196,66.76805737821496,60.46598984354095,56.96207081124572,54.31596108933256,52.067693675573956,50.4268438961587,49.244302100790705,48.17637691804726,47.46333558699646,56.20711104427301,50.65709376483714,48.301807005886126,47.17724889522466,46.462195731376816,46.02140313625504,45.84488927192899,45.902451178172655,46.357862925605424,29274.50394736842,1.0,15548.3,30400.685263157895]
["2023-08-03T21:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.11187225274528,238.43958333333333,46.852709927362724,66.76753646217571,60.47435820522983,56.95925822684086,54.309164548949965,52.05188936050586,50.40411447044318,49.2279890302295,48.16861335844858,47.46617158548239,56.20711104427301,50.647775954440064,48.292186652289935,47.174892206557004,46.45579026734181,46.0137794743853,45.845099311058945,45.90211493789179,46.358137184150074,29275.67539473684,1.0,15548.3,30398.8975]
["2023-08-03T21:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.285273939364565,56.43402777777778,35.35452446877881,51.61035583963107,45.18316616014551,42.0214527222571,39.93490603986498,38.474682983371366,37.482682364810906,36.713098136190204,36.05820252100804,35.6817533243873,46.95631582736851,40.738174907293285,38.14803248998751,36.783396124983284,35.91100903631084,35.46136613869121,35.24077815300632,35.16152442296107,35.23059507878241,29278.40551282051,1.0,87030.6,29604.42243589743]
["2023-08-03T21:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.09788416146668,14.421527777777778,31.125104176993467,43.233071997773195,38.67645554381678,36.38980954732094,34.682589388182684,33.4876848254756,32.63099859039228,32.02016640915073,31.577098443774858,31.321323769021607,41.76261939253106,35.90980810372895,33.6077007415032,32.51084474741991,31.79732837901772,31.29174196134944,31.100207576902005,30.960233363819516,31.01593059998762,29255.25090909091,1.0,5044.6,29349.33931818182]
["2023-08-03T21:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.1888626715856,0.41875,25.195094164849635,45.79551209382009,33.79815096411088,30.78145435717812,27.43948981669371,27.07261719363378,26.700704148498275,26.323537040797362,25.940886697467157,25.552506784333822,34.44170045234789,29.183768124473364,25.0674640314241,25.056912322906904,25.04635616909068,25.035795564352444,25.025230503057355,25.01466097955867,25.004086988197706,29247.184245283017,1.0,18000.6,29266.01264150943]
["2023-08-03T22:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.428939572715976,7.415277777777778,30.40259359578121,42.443852393666056,36.642172427581514,33.85300645332551,32.522697826449615,31.135601839248295,30.932948076643598,30.742658554290067,30.551183827455848,30.358501470466805,45.01818476437665,38.53014656746675,35.054359705366615,33.769871598557934,32.43455443216307,31.212136823935694,31.011811923592873,30.810184557261444,30.607228984681477,1837.9941666666666,1.0,118919.0,1842.3186666666666]
["2023-08-03T22:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.050613116329924,1.411111111111111,31.04994553482851,42.39863736017939,36.84213268683317,33.590550523405675,32.847919445575364,32.08810588583482,31.30985893896819,31.033535549811077,31.039004356954813,31.044472200711223,46.58163805632662,40.48699499826465,37.7019663059325,34.771527926413846,33.91834685058182,33.04314379436935,32.14411999968837,31.219217627822797,31.055440708615368,1832.2740000000001,1.0,5744.0,1832.8645433333334]
["2023-08-03T22:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.874206447531726,56.40347222222222,33.78378129631375,44.852159284532284,39.39121402892433,36.82051885846069,35.42187851738406,34.764898614232926,34.10595536692768,33.91990327021469,33.732825025938446,33.612197566851954,52.80380528941383,44.294507326743535,40.61095671980778,38.43847785590614,36.622476585314715,35.68771116274141,34.90359031476506,34.12404364095971,33.95439240788461,1830.9288709677421,1.0,800639.0,1846.7388709677418]
["2023-08-03T22:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.135765762286947,14.402777777777779,31.199498673135928,43.66135798911475,39.089965689194685,36.63413992398681,34.924713254489966,33.814082249769264,32.99071503887557,32.33741182791983,31.88583924311961,31.474736076169243,41.695545670492045,35.82900521449085,33.53121815504042,32.36555541211347,31.591120371339894,31.16124811716981,30.92842186748316,30.886365119035617,30.952794325383948,29171.220113636366,1.0,5047.1,29254.828693181822]
["2023-08-03T22:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.85067312949626,56.40138888888889,33.76183075068478,44.88308161881293,39.41130179205398,36.81224068622567,35.42091428318468,34.73964106311448,34.06357212821802,33.88453276904225,33.70454236179872,33.593852648158084,52.73944617368262,44.27187087732763,40.54184263955893,38.380765716944914,36.58643085454359,35.654811264102065,34.87567062240488,34.09561452558403,33.92908068509127,1830.477258064516,1.0,800550.0,1846.343870967742]
["2023-08-03T22:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95525922263907,84.39583333333333,37.106602193303644,52.69850929431324,47.258496605968226,44.09405873544099,42.02764295816561,40.626925737196856,39.430136807716174,38.570133262670026,37.9530050798515,37.47212534000226,46.65057694338546,41.555769277741696,39.31696798728441,38.17610649891867,37.55683539032652,37.169887629948306,36.91727097684988,36.82408892116004,36.90389857957222,29157.8109375,1.0,12757.6,29611.2800453125]
["2023-08-03T22:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.91315632128009,84.37638888888888,37.02310306276901,52.61298276619142,47.27556957944951,43.97862857742442,41.953066524535394,40.48942928209305,39.31803139114313,38.500648117814706,37.87984547320109,37.379562889404355,46.657126951351415,41.6753793964602,39.44082745194898,38.383271151010554,37.71173989133582,37.2755720861994,37.003715320063186,36.87647231930785,36.89204723333132,29215.9746875,1.0,12757.6,29664.6679765625]
["2023-08-03T23:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.354861111111111,25.0,34.25709251315147,30.39021488542723,28.085261771583806,26.895751446571452,26.18800778867864,25.5179059101491,25.174357474381917,25.1093285515092,25.04413077683674,28.32994249246217,25.788148782228216,25.250554770228707,25.029815883482232,25.0,25.0,25.0,25.0,25.0,29191.82894736842,1.0,146.6,29220.16496578947]
["2023-08-03T23:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22,329.33958333333334,47.321769687112685,66.39763549131256,59.094624377253545,55.348308373756545,52.72462197245559,50.660511047852935,49.37104212108678,48.5358954728885,47.93440142812407,47.547672427766145,59.16864995434115,53.47352011486869,50.92764668012919,49.498071931894735,48.53448413647456,47.89120062594556,47.469781784072744,47.24565709722961,47.22,1837.16,1.0,64268.0,1909.4939285714286]
["2023-08-03T00:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.32750626511541,330.32152777777776,49.99799133314655,69.85607802517777,63.96909272638958,60.52021982852083,57.7030329260149,55.56097041729066,54.083161836478915,52.503708678530515,51.497341212318766,50.60609563203314,59.586473868051144,54.11965425046469,50.8093724808258,49.7239195086802,49.20467207711954,48.997011714256125,49.0196890205504,49.34080215966233,49.53379078026303,29146.25,1.0,8062.6,30649.99]
["2023-08-03T00:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.28687001814986,330.31111111111113,49.97816049836679,69.86634647930718,63.965886789537066,60.512944135085704,57.674653433721716,55.528435889603934,54.056752769852075,52.505300589768105,51.495131300681415,50.603284056726466,59.57071416491999,54.05982629762011,50.8184164081428,49.72400192964452,49.16680086322487,48.95678921197698,48.98437185441773,49.28417554258894,49.50383526273415,29190.718421052632,1.0,8062.6,30686.64605263158]
["2023-08-03T00:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.543888555598215,22.30902777777778,31.600723554046468,45.13664633008006,39.71194860151518,37.00921150128546,35.189719625331016,33.87080754278069,33.12090271155923,32.51164332251774,31.934307734660777,31.76795350373771,43.622014572715635,37.057334242878184,34.41468942845383,33.332349467936275,32.494270948347335,31.987185895633786,31.76267092498366,31.53655762850111,31.43260390840844,29186.424852941174,1.0,49729.3,29285.693676470586]
["2023-08-03T00:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.45677001256114,239.30694444444444,47.05075968255138,65.93988383561786,60.691393261606585,57.23936387162581,54.42259148499939,52.20017480172295,50.53837689522613,49.362091081258804,48.34309518284869,47.65068803584683,55.885036037351554,50.55085513690608,48.384019574088434,47.31545578786858,46.63588621729995,46.26898873086078,46.08962310347135,46.28590136174041,46.618012556133024,29203.119078947366,1.0,15430.3,30303.06]
["2023-08-03T01:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.206500781151874,330.2895833333333,49.909673533638625,69.7884771872349,63.95002027903138,60.357919141825256,57.60413564265377,55.57926965045299,54.01783854400191,52.359098032886315,51.36079444064091,50.493122856143444,59.621804291113364,54.11494070832859,50.83289667434156,49.722956991715606,49.183090239066026,48.94939374079785,48.948546341732545,49.203756695896,49.414123207708414,29147.585394736838,1.0,8062.6,30650.329078947372]
["2023-08-03T01:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.26421302429348,85.28402777777778,35.02041963882883,44.09080025986393,39.250028654428185,37.46107847468963,36.30081169697173,35.58261823268575,35.187712303783954,34.9106844343034,34.85660098165427,34.86504031374399,52.29566559824472,45.035729925870946,41.638674474762006,39.3567733553701,38.15859964345306,37.12907712212645,36.42376624841074,35.74282012720708,35.38332757010263,1837.83224137931,1.0,179058.0,1857.0004879310345]
["2023-08-03T01:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.218643693575146,85.28055555555555,34.97809826952973,44.1252585545486,39.22809209236752,37.42519730338478,36.22789026044041,35.50539027671885,35.11024696484667,34.844764811622575,34.799105111585874,34.82432031207428,52.254852118835316,45.00131278012175,41.581226864674115,39.354888380579965,38.12769155966231,37.088834043145035,36.37352325128771,35.693826701535336,35.33827976157914,1838.9837931034483,1.0,179071.0,1858.1407241379309]
["2023-08-03T01:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.279861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17347791765836,57.27847222222222,35.225743242230294,51.08496932375442,44.298241675691145,41.46798100459557,39.22450656606339,37.790671300999556,36.91377588597168,36.30453581797927,35.81073884639494,35.45741280245998,47.380505842575225,40.94700804542576,38.384363719653855,37.047173681836746,36.03948158746912,35.616419492546434,35.29361817498328,35.16189274877214,35.13253135891905,29160.61641025641,1.0,85802.0,29461.735128205128]
["2023-08-03T01:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.439502385880093,15.276388888888889,30.346566085191085,40.83051878451367,35.44245298590484,33.131203245904175,31.692088021615195,31.157489126484457,30.61355605224896,30.366519371089385,30.31175079474821,30.256883080897325,48.18289952383422,41.20356400693519,37.41407247119806,35.026494558935646,33.444078759770626,32.49195669826295,31.52266315980337,31.134073606586472,30.740572310779513,1838.1,1.0,55314.0,1841.7712068965516]
["2023-08-03T01:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.50400291391556,22.27638888888889,31.403956329843943,42.41740210204291,36.660704492206285,34.45777292447702,32.95030599608632,32.016254672281,31.66092945319016,31.301570958011247,31.271639424829914,31.323468454851106,49.59117129301108,41.93809547020605,38.246536745323276,36.09987152439756,34.32269773684743,33.39894438983349,32.5891678505186,32.06904573892635,31.738277105541236,1838.1,1.0,431172.0,1842.6434285714288]
["2023-08-03T01:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.607818299935577,1.275,29.603359145399022,45.69663248435496,40.1801441384002,36.71923594698007,33.90869280160641,32.65722807781487,31.43511178106289,30.887494664980746,30.329991768388417,29.762047554928145,41.21139206851286,35.8586371217456,33.20282405385896,31.26395331209442,30.723111918160118,30.17257753608009,29.676848743070675,29.65070601574258,29.624540218286782,29178.436132075472,1.0,17798.8,29200.544056603772]
["2023-08-03T01:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.97470364162889,85.27222222222223,37.04192996797457,51.65045474851267,46.79127286308109,43.69056286543909,41.46662605163892,39.989326144614914,38.915118175229196,38.197731411925574,37.67685299321289,37.29377006150817,47.586512673977154,42.03170447818061,39.89693021769077,38.62403549276135,37.88935366383185,37.43047419590998,37.11388400417971,36.972710832824845,36.957652559839524,29171.16828125,1.0,11626.5,29607.5610359375]
["2023-08-03T01:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.97544037438824,85.26944444444445,37.04301039015114,51.66451108281541,46.789544928314896,43.70097933532006,41.459307905434436,39.98680723480031,38.91841129118926,38.2117836439336,37.67849924765523,37.280656198668574,47.575472949988566,42.01315016038388,39.89788500795635,38.61689345953551,37.871156129284934,37.40647924406303,37.09386170759223,36.966139426173775,36.958372120321705,29180.2421875,1.0,11626.5,29615.7252390625]
["2023-08-03T01:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.853835546249353,8.266666666666667,30.883069120312406,44.545190415244996,38.26685226435828,35.404161817396485,33.85642798372992,32.90374462208954,32.09845089342642,31.681512124050794,31.328795498488564,31.02995895080022,42.81697797325765,36.470138938874776,34.05619599202886,32.70078970349226,31.78756106687356,31.110608800811587,30.911717945122746,30.711539080295395,30.735467144616372,29188.80409090909,1.0,8775.8,29247.760454545452]
["2023-08-03T01:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.986577701334845,85.25069444444445,37.05334297696743,51.43361925034237,46.66651661217534,43.62251219258476,41.59547060255344,40.032911544455956,39.005215976373265,38.28467543429412,37.73318434238525,37.30459105759761,47.699346410881525,42.11566564537646,39.85171765432451,38.62585599506309,37.89401667090486,37.413354243612204,37.09916207021715,36.99122956514963,36.978975786249855,29235.46546875,1.0,11626.5,29664.3118890625]
["2023-08-03T02:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.30123876234847,239.24791666666667,46.90044019680797,65.85039122286078,60.53100670897768,57.0428680199548,54.14459948347394,51.91844792624429,50.25553609623261,49.04793847271845,48.110667249850174,47.43231854994722,55.92883448111703,50.47289898526171,48.32267516683337,47.187898113760454,46.510584561866004,46.117838374120375,45.970189706227266,46.13906998748832,46.47567124133794,29226.107763157896,1.0,15429.8,30337.870921052632]
["2023-08-03T02:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.430579953923857,22.244444444444444,31.376569378200077,41.81850628736205,36.17398757455308,34.081850501224054,32.48905405639524,31.62217806714321,31.288635645509718,31.08691597624693,31.05622016680004,31.21688505789346,49.80163117223903,42.08743899276888,38.25078880339538,35.740268298609536,33.86181821458072,33.05756178541472,32.23324447826672,31.923393237018786,31.63275011313546,1843.5751428571427,1.0,431204.0,1849.3549999999998]
["2023-08-03T02:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.90417187227176,1.2194444444444446,32.89841778681383,48.0023386458949,39.994581090084665,35.98287232639693,34.30697920600069,33.791369513031945,33.26776946071928,32.73579564050441,32.577774509907194,32.73868786029784,51.647791283752646,45.73074016241415,42.23217218808288,39.331018887112734,37.42745186131681,35.42173427380365,33.37392097014886,33.216045391244016,33.05741583887984,1837.6368055555556,1.0,211608.0,1838.465416666667]
["2023-08-03T02:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07112492247718,57.21805555555556,35.140720341466555,51.15770901401637,44.567633056104164,41.57639698579122,39.290698834744596,37.87276856699176,36.86877644872021,36.23340035302252,35.73734408991253,35.38497950681307,47.56801259767325,40.83070340140082,38.26998277681821,36.92327463867156,35.901449984041655,35.44952750336828,35.121779619524595,35.017139650922616,35.01663027509304,29145.55858974359,1.0,85813.9,29461.985512820513]
["2023-08-03T02:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.194032284324855,85.21527777777777,35.02475608138673,44.527742788287675,39.9716287908202,37.87295594601997,36.54531545397289,35.79815185524545,35.37843663147597,35.11192923230056,35.00588844002366,34.959195855756676,52.19705051431897,44.53946224040318,41.1145820497661,38.89845496653549,37.6996825944316,36.733555177489336,36.10748847569361,35.52532347696698,35.2759276752843,1838.55,1.0,179875.0,1858.3077]
["2023-08-03T02:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.68232591561468,15.210416666666667,30.732406098803136,42.80875114906344,37.77061645603631,35.38897043408129,33.89677098193585,32.85923571340665,32.13678504277323,31.631578434907148,31.27678681404163,30.944054367244853,42.20003926320199,36.04139456416993,33.74473123882982,32.42827771233375,31.451782987376642,30.931918621214074,30.592935243498193,30.526498575431148,30.53868091453853,29157.088295454545,1.0,3369.6,29239.471818181817]
["2023-08-03T02:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.21450845482867,85.21041666666666,35.03164021088543,44.53241400678692,39.99049173053806,37.90489978526428,36.580046560780765,35.78357224341918,35.3491976299661,35.10474886129291,35.003496932570535,34.96536071672717,52.187024347327075,44.51063951722732,41.09034491155773,38.960877642445745,37.76689482618691,36.80932532171219,36.162270319807234,35.57287252439458,35.30329358219819,1840.2368965517242,1.0,179875.0,1859.8378344827586]
["2023-08-03T03:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.33458856383261,1.2027777777777777,33.335855172379766,46.86647420901454,39.619346097207874,35.88214397876785,33.999034203130265,33.65104975683627,33.29942901505249,32.94405554451317,32.72439405335263,33.03164026610223,53.63133770988395,46.110619218829875,42.7924820645104,40.11429318450473,38.07509974968478,35.92032745124256,34.23302565127772,33.936538909805776,33.63743897969173,1839.1630555555557,1.0,211453.0,1839.9875000000002]
["2023-08-03T03:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.4853486776845,15.19513888888889,30.389143854036817,40.394204273352614,35.451542218666184,33.16654825603905,32.000630959346736,31.34609928075781,30.75292357795776,30.40091375768751,30.379801921437167,30.35867540373198,47.76415801383881,40.55219016802554,37.08691299695037,34.994451243471254,33.62111465238679,32.57346670580933,31.629209196775925,31.2212983662597,30.807987096475593,1840.1775862068966,1.0,55350.0,1844.7950862068967]
["2023-08-03T03:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.200349075166333,2.192361111111111,30.2038466712144,41.79702699179329,36.75097369627124,34.27355243522218,33.00878596524157,32.2055927692478,31.65618426215703,31.164542215216304,30.715522297080238,30.259840192586402,39.312347421860096,34.646604103175676,32.72028466154138,31.659738438522027,30.904687849836755,30.481624614001642,30.31049279972822,30.138389280381947,30.166029979895498,29128.2375,1.0,410.2,29159.762319999998]
["2023-08-03T03:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.37148334281136,330.18541666666664,50.13954514043242,69.87607444020483,64.0363365150779,60.550395766878545,57.72070295387368,55.722534074402105,54.19012111118399,52.642570937319576,51.60357663741233,50.759330511561764,59.56290449373102,54.23105349256925,51.040695064623335,49.94832035985006,49.42,49.22477368027437,49.22447013588947,49.34226736420404,49.62408150841919,29127.86592105263,1.0,8133.8,30649.550131578948]
["2023-08-03T03:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.90401898989135,1.179861111111111,28.905020311087736,45.15708724363539,40.14010786407368,35.62901632982894,33.3476050032403,31.408741247636577,30.581269245295303,29.93978774077738,29.284257738115237,28.92202607241237,39.848560556753235,35.04744632440567,32.6002022664202,30.537151754714113,29.929910816848068,29.480609168309144,29.024353091235422,28.87096956267672,28.88800536738141,29134.049528301886,1.0,17808.2,29157.12009433962]
["2023-08-03T03:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.268857038469505,85.1763888888889,35.106837034597476,45.101261584923805,39.954714066063566,37.9093819951822,36.53440595170137,35.757943745494266,35.36787617087734,35.15942565617462,35.07570071536983,35.04173496613771,52.33834757179721,44.50603814714014,41.05070572517147,39.019393025142904,37.806233639244454,36.824351471089216,36.178822445176024,35.58474577687443,35.346588888240355,1838.98,1.0,181010.0,1858.7331034482759]
["2023-08-03T04:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.091263483210536,2.1645833333333333,30.104815644818306,40.59621230113912,35.731979465557444,33.82278996528226,32.63860679315308,31.86117237333252,31.439930449291417,31.04001350515935,30.68224808811979,30.320261494277812,39.63775096361498,34.614759206762066,32.55328193881857,31.458388064509705,30.64646047678086,30.278682048226575,29.991137165798623,29.81904754137691,29.962272287690343,29154.060000000005,1.0,410.3,29184.949]
["2023-08-03T04:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.60910672068282,239.16319444444446,47.14402143802227,64.62299963966193,60.024008594986334,57.06523998272253,53.86556566633552,51.70321305926769,50.133118305770275,49.09602277055437,48.17510255921812,47.56925917806583,55.76599537630906,50.45362094489617,48.19882411044768,47.06445597410978,46.47752816764238,46.1599436634644,46.07837475875384,46.358649490776756,46.808720261436,29156.92,1.0,15437.6,30255.42447368421]
["2023-08-03T04:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.962117887846176,148.1576388888889,42.24727244410604,57.182129688271274,52.228425688808706,49.384867767662705,47.11756645405462,45.53529718497101,44.411508918073984,43.588570210354824,43.0752746890513,42.567341508120776,53.47216160618576,47.51912648249533,44.891829622542716,43.59866715412616,42.780694364377666,42.307002186306946,42.03492625860718,41.90651352628286,41.966649200631025,29152.94719512195,1.0,62576.7,29887.464268292686]
["2023-08-03T04:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.48436610256149,15.154166666666667,30.393794109671504,40.725118345688195,35.09619921206588,33.11269662803308,32.069594721320534,31.430397094161343,30.818935748312253,30.47355159494329,30.419081105913147,30.36451290316664,47.8602261927731,40.624535018816125,36.946334038727485,35.027330011162746,33.652187792069526,32.57375754917574,31.57161625140992,31.18376069578372,30.791019949613883,1838.9706896551725,1.0,55377.0,1843.8355172413794]
["2023-08-03T04:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1479166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.36135322984365,2.1458333333333335,33.34501337502404,41.28150322069271,36.91583755130209,34.977406581447234,33.620765249100856,33.001986145171465,32.936792045089156,32.87146864557176,32.80601517423544,33.05925907666558,50.9694258981524,44.654740054050414,41.30783625510749,38.774035025737646,36.86531836545714,35.83070823114679,34.76532189559918,33.90244546283335,33.62618435915616,1837.0366666666666,1.0,3988.0,1838.2239033333333]
["2023-08-03T04:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.14802965766331,22.141666666666666,32.025711353284066,42.88307474809464,37.736419586009426,35.474563452901194,33.79316213425518,32.791305084453036,32.35578786632624,31.946188822482252,31.89282504150903,31.93426443577288,50.507152094741414,43.02383195999328,39.19048770404416,36.7422175043224,35.07201163320975,34.1315506582616,33.39206594802255,32.82964756325748,32.43025359377374,1835.9181428571428,1.0,434717.0,1841.8925714285713]
["2023-08-03T04:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.15721273062217,8.136805555555556,30.177878426782947,43.79844393608717,38.320843306850335,35.107288870890976,33.37305432382054,32.34156474796923,31.43832804004931,30.97169087136716,30.497914697718347,30.284355379088208,42.6743645468059,35.77987885955054,33.40882664633998,32.015991598461966,31.31868106428745,30.656706500820615,30.430510821367776,30.202621148193504,30.071160067469684,29119.60215909091,1.0,8780.6,29182.37]
["2023-08-03T04:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.633076778587313,8.133333333333333,31.582338419201278,41.98108101668686,36.26538668337692,33.73906646053218,32.63507055699269,31.492396779088985,31.40112601112088,31.360368616410977,31.319558182516822,31.27869450183205,48.90162152316448,41.59466654333819,38.86807025149542,36.6277793229525,35.15548085024141,33.61876632912746,32.73935923226543,32.358711796985816,31.97353304502733,1836.0055,1.0,112800.0,1839.4013333333335]
["2023-08-03T04:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.39204762159516,85.12638888888888,36.376688926935685,51.21672168345022,45.78807793424903,42.8600348118538,40.707125278987775,39.17053851722139,38.153097803291324,37.46169495691162,36.9641297534822,36.61060761199718,47.465392848462336,41.73821164107016,39.39125780762359,38.15824955874053,37.399479084171304,36.89605839300196,36.57238678143705,36.466777081646434,36.401765509501175,29117.84,1.0,11852.6,29559.292021875]
["2023-08-03T05:05:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.12152777777777778,25.0,28.30448482736096,26.97764581218212,25.582081342079817,25.0,25.0,25.0,25.0,25.0,25.0,29.45073646555778,27.777596006408658,25.996996007746077,25.0,25.0,25.0,25.0,25.0,25.0,29120.35394736842,1.0,1562.9,29122.879005263156]
["2023-08-03T05:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1215277777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55021724339829,148.12152777777777,39.45996225201226,53.26016018425409,47.13432176165299,43.9536748121637,42.07424845668691,40.92567830368199,40.26290830444412,39.84191985820238,39.62367799432765,39.521795782333385,53.591643278297525,47.864590175835936,45.01193197120061,43.158628758210085,41.849345429380335,40.868590141171,40.254343720016585,39.780352956941194,39.54959783502962,1836.411612903226,1.0,626099.0,1869.2795161290323]
["2023-08-03T05:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.718194533531964,330.11875,47.8122586836154,66.5565554401699,59.30829396774973,55.813120242940684,53.11554151196624,51.10504755441263,49.861365590676186,49.13391787084514,48.721281929803894,48.054363936153095,59.48484577878004,54.08858802177765,51.08609916504524,49.630742356902374,49.04055789075813,48.43786071924244,47.96232496591534,47.74152004108513,47.69134348563235,1835.1299999999999,1.0,54665.0,1906.0103571428572]
["2023-08-03T05:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33829937077967,239.11111111111111,46.86854487167677,65.30283413810803,60.414927807941524,57.17563958703287,54.10204041639858,51.886793031363716,50.21922449957308,49.052404845499275,48.0818590972837,47.40144649431951,55.56849412233869,49.80922588849341,47.61269894793836,46.612791712798995,46.04141676088928,45.76284579971642,45.71353022590014,46.06735240789779,46.45247278953126,29082.807631578948,1.0,15437.699999999999,30175.668684210523]
["2023-08-03T05:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.308703392507574,15.110416666666667,30.340012318714905,42.86886173747405,37.35537499655419,34.902424616054326,33.592860525264506,32.53500512279,31.820959940546977,31.21992136128143,30.811473508206106,30.462786668930356,42.07852719266948,35.686309587680846,33.42674494461818,32.111208456640654,31.272748104666444,30.83319071349519,30.436463600925464,30.329834927649777,30.222830061834184,29082.297272727275,1.0,3376.2999999999997,29163.775227272723]
["2023-08-03T05:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55511730287859,148.10555555555555,41.76861979760065,57.43563219947915,52.35613954790864,49.4086182545952,47.0745454960206,45.493251532074844,44.22091923544974,43.3273710184705,42.6824206229281,42.16202230526384,52.69578850292103,46.7631563020924,44.26845087976684,43.007926326071484,42.25629747900559,41.8192950529564,41.53885751035574,41.44831478857803,41.56266149250351,29087.969146341467,1.0,63623.700000000004,29822.00390243902]
["2023-08-03T05:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6892113285961,57.10208333333333,34.572840195562804,44.19968497400678,39.360523914921956,37.07551635642096,35.790235217231555,35.25081184792061,34.74142374935064,34.57341654266547,34.45195403963296,34.35758301745004,54.102900825905614,45.5202361379887,41.66301463003984,39.36768907491935,37.589690300452375,36.583806843674374,35.785539158319395,34.9994847771261,34.786806286370165,1834.4704838709677,1.0,789284.0,1848.143064516129]
["2023-08-03T06:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.580407966404906,57.07222222222222,34.639393952196926,50.3931748644592,44.092567555858125,40.8296576298715,38.837671249429164,37.53991899973978,36.48599898908206,35.80046684335694,35.2492289217872,34.86654675076912,46.54738379130589,40.27793563057,37.738453083230425,36.3271057103668,35.3198792442765,34.91140403498261,34.6136636517551,34.53654157244511,34.53255570263668,29121.07833333333,1.0,85997.5,29429.409102564103]
["2023-08-03T06:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.2051821022086,1.0638888888888889,31.20920662293915,45.392312349071474,41.238296722475816,36.307205723211254,34.56655886367608,32.88218156338059,32.42146637096588,31.95410926501028,31.47981442443333,31.30137333967309,40.59220603427128,36.18484204090409,34.20746605206779,32.83242171119185,32.0469305264508,31.673410304958775,31.295432326864784,31.032092205720655,31.11932853500417,29116.68,1.0,17819.5,29135.214150943397]
["2023-08-03T06:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.91031622825125,1.0638888888888889,33.92154595112085,42.30723647592044,37.872412378172584,35.78421187078753,34.99992298507482,34.36405959977311,33.71620642053829,33.05565849605688,33.11712857106223,33.52181012281992,53.704915204739606,47.75582027795284,45.203611629499335,42.65661889441702,40.22013263501563,37.626201015422254,35.09144081867775,34.70581936740574,34.31586480325431,1837.4399999999998,1.0,211698.0,1838.502638888889]
["2023-08-03T06:36:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.180252179150187,0.058333333333333334,28.2764678540389,29.50538017753192,29.131168142054886,29.026040345182512,28.920530405226877,28.814634124332407,28.70834722722001,28.60166535917306,28.49458408395549,28.387098881659234,29.862264626831884,28.970931038103682,28.0512894852658,27.613398460678226,27.72454602156386,27.835249768152583,27.94551497484103,28.05534681237589,28.164750350683313,29092.17,1.0,1564.0,29093.43710263158]
["2023-08-03T06:44:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.688759050446194,0.05277777777777778,29.13911867829159,32.123491747391476,31.821447511415574,31.498579886359387,31.172368341095797,30.84270677370161,30.509483349675502,30.172580058717458,29.831872226451058,29.48722797536061,29.676854514530884,28.58823286121354,27.456482338007312,26.953527931407788,27.330042042842738,27.701439099402826,28.06792222969658,28.429681468610713,28.78689490933399,29084.779473684208,1.0,1564.1,29085.92955]
["2023-08-03T06:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.60823162790526,15.04861111111111,30.637666982709863,42.80317035415032,37.38225678537785,35.32456019136529,33.879867969880856,32.651793211383094,31.978327364945194,31.470942035395428,31.09274149822765,30.752161298553986,42.21931924744875,35.905916754930466,33.52753098025208,32.21252567112654,31.340452010088235,30.949828879494078,30.61229204229716,30.56564871972782,30.52262696183047,29085.986590909088,1.0,3377.2,29176.089204545457]
["2023-08-03T06:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.68,330.04791666666665,47.78480233072396,66.54644229571623,59.25953304864,55.76924773409629,53.093924048013314,51.03817515173286,49.86419063395257,49.09703520100791,48.66156198382747,48.01864523795848,59.22738593517748,53.817166164034106,51.16256708980076,49.67600806469761,49.082099635790456,48.44591072554671,47.94150875176808,47.70381595879121,47.68,1834.5205357142856,1.0,54671.0,1906.8641071428572]
["2023-08-03T06:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.596023484293084,8.045833333333333,31.550051491541858,40.95567555296824,35.29284689594451,33.16424902509769,32.26959193614772,31.460889058514553,31.390390745777097,31.319733747159734,31.248916986247444,31.190489173665824,49.09163152640746,41.48414793298834,38.61834532152634,36.274512711392546,34.950525776314386,33.57436867064894,32.604955939213845,32.25715451759033,31.90556195000051,1832.8321666666666,1.0,113085.0,1837.0220000000002]
["2023-08-03T07:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.41507828595869,85.02569444444444,36.5585591289475,51.51911642350657,45.90535184711372,43.056290577034545,40.89196141810937,39.42667529917779,38.376022129075736,37.72498329237249,37.25324499720657,36.87375657081151,46.64493676773471,41.57601601623346,39.16151650598691,37.94920554348311,37.22219797242949,36.7300428610994,36.415964403123176,36.319407904388434,36.35544832684154,29028.38125,1.0,12157.7,29467.033625]
["2023-08-03T07:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.015277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.21223578342314,22.011111111111113,31.294279588874915,44.06721219276556,39.15044780447778,36.57335512119892,34.929336027939286,33.53034877107675,32.88355002041712,32.223771274953236,31.786771145653503,31.54148349810147,42.638190712764356,36.51055668782897,34.0978148792592,32.90002500805762,32.20675126743341,31.628400245206933,31.454765929889575,31.280167795861935,31.104589612634566,29040.438970588235,1.0,49657.5,29156.149852941177]
["2023-08-03T07:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.6367587238684,22.002777777777776,32.56456320980534,45.04000346431425,40.07721879251565,37.37388743174048,35.17080424591323,33.86424352606777,33.32582800471817,32.80685546733813,32.660144936934415,32.55904762291862,49.597940993973474,42.555246374382264,39.06703708138791,36.79916330921969,35.25034758734636,34.2509149042329,33.56290180172025,33.028780274407566,32.79747262841484,1831.6704285714286,1.0,429415.0,1838.2547142857143]
["2023-08-03T08:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,2.998611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.124210771239824,0.9819444444444444,34.099070737268725,43.78047308809215,36.73664653186756,35.52492684358754,34.270390369488304,32.96814955243904,33.10518840677553,33.35725510250169,33.60743126897153,33.85575881624743,52.60606807469452,48.84015956106489,45.32577215743039,41.64375556078196,39.442384285749824,38.21097155469749,36.93853023826254,35.62066373851239,34.34109225783006,1827.2323611111112,1.0,213233.0,1828.9894444444444]
["2023-08-03T08:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.387004676341494,14.968055555555555,30.419398529415588,41.20799476456736,36.65126128136172,34.74463474060502,33.217189553404225,32.29206658698258,31.723478653504284,31.221768712076358,30.842459052998425,30.546687539918093,41.079194843653504,35.19639289819947,33.119107547400056,31.950823481364907,31.217066945335013,30.806033449518203,30.428303681012032,30.37317691762194,30.31794991806725,29044.473522727272,1.0,3438.2,29136.96982954546]
["2023-08-03T08:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.20802116177988,84.96736111111112,36.2535158796696,51.213392613791505,45.84507270091493,42.90854115351847,40.81090579426035,39.31129746946585,38.188946634874156,37.43111404181774,36.90869350449497,36.52747814129705,46.24368935649574,41.10829517647858,39.01559258508194,37.90286718054888,37.20226866035033,36.70187500968693,36.33059964420655,36.2186623943616,36.18854389051925,29034.7053125,1.0,12156.1,29479.808090625]
["2023-08-03T08:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.899402498157055,2.9659722222222222,29.87744430352221,37.44044025003728,33.654015099038205,32.11126426694173,30.953950892609313,30.389576933660933,29.814521571739572,29.270990467132314,29.47452823464114,29.676670068967724,44.76720798819321,39.21118100820727,36.414337043749214,34.63545221168993,33.31434739821279,32.22913986276308,31.53396846884853,30.82312246504437,30.09549118382873,1828.0762499999998,1.0,240.0,1830.3066125]
["2023-08-03T09:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.467954093228606,1.9527777777777777,32.44946011082383,39.29374306067223,35.525690480111365,33.89189621822933,32.677716813525116,32.43070562934594,32.1817985682845,31.930951294347405,32.02762894904241,32.23434911901805,50.419892888452374,43.46638016569613,39.34357526328636,36.82947455461295,35.04074690849556,34.36656720402191,33.678894561310464,32.976884879490676,32.66244167782619,1832.81,1.0,5150.0,1834.3451066666667]
["2023-08-03T09:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.009405042467602,1.9506944444444443,30.002874430189614,37.53832091978183,34.44430003401349,32.548009748076545,31.21130385423518,30.695801203921402,30.238925891517844,30.112878866614626,29.986302009385938,29.924916310837613,40.54847149610085,35.5971929381923,33.26971672420868,31.77915005073782,30.795437016934528,30.337510910504957,30.249385432999553,30.161002468474482,30.080900770537895,29099.6365,1.0,502.6,29136.281525]
["2023-08-03T09:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.3917463656171,14.948611111111111,30.418940594562557,40.960094815310974,36.637179449960286,34.79140212549844,33.06776866432477,32.19585886588648,31.597461501489303,31.09129630121608,30.800927037375846,30.528090542108096,41.031167998995706,35.15276140021777,33.115138923246825,32.01735671909118,31.279874207797505,30.802750321004286,30.42381127095435,30.358970029519188,30.310072455131053,29089.01318181818,1.0,3445.1,29189.404545454545]
["2023-08-03T09:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.36005123421237,14.944444444444445,30.39692540948941,41.00082770704418,36.704365152866906,34.83062589159144,33.07600157416039,32.20307327262427,31.58720386704855,31.06769400341714,30.802175446383487,30.54160215421717,41.01721829716692,35.098437585743355,33.0636733736012,31.992043881161862,31.272494760914558,30.827938395460144,30.47184081423184,30.341510741089273,30.251543554592537,29102.34181818182,1.0,3446.6,29202.57090909091]
["2023-08-03T09:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.55975640555217,21.943055555555556,33.47602682225697,47.3234535439523,40.65255133605743,38.08290918194257,35.85805437790106,34.66622687304414,34.10780110311108,33.66296635122729,33.514246809174985,33.45476460825949,49.98255021600526,43.432886967594676,39.90216889129712,37.62009199465706,36.264178206239166,35.27734473963845,34.56374754846807,33.999880142603196,33.73912406271165,1833.6082857142858,1.0,428787.0,1839.0561428571427]
["2023-08-03T09:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70407382892689,238.94305555555556,46.416249931043225,66.13651713670022,59.867429389935594,56.00932334781598,53.24303799466655,51.10607844703478,49.56923972352437,48.532114597781394,47.69204504998968,46.961064104962006,55.51498364750208,49.545571883920836,47.386902467443434,46.23827276136422,45.57960952070583,45.2559158435732,45.16965031987107,45.46357600302361,45.86752507203384,29110.544868421053,1.0,15542.199999999999,30225.18289473684]
["2023-08-03T09:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14699663058606,84.9263888888889,36.169704583791585,51.20404528017941,45.62737213248723,42.74328355502609,40.62276253248069,39.04891355034209,38.013545388896055,37.26326306148947,36.79935408397452,36.45532658304396,45.595664370761355,41.04905226923916,38.99523912057083,37.80687147419986,37.06686596759165,36.59670175666153,36.2931151231045,36.175423787535635,36.13724896970348,29089.86078125,1.0,12183.1,29540.522989062498]
["2023-08-03T10:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.46040324404784,7.902777777777778,30.468643390688605,42.701933629959804,37.00734001888478,34.76597109094103,33.44450534611699,32.48891710246456,31.610533793600162,31.180290616970723,30.744027049187416,30.527293908366097,43.10383521272744,36.560240959208826,34.14704740699498,32.83982329737629,32.14794279712088,31.493526735490693,31.06762977481663,30.63581259589957,30.413202870145195,29129.346136363634,1.0,8924.0,29206.758068181818]
["2023-08-03T10:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.349938887912113,7.897916666666667,30.356673997051733,42.660977474532494,36.96771463274455,34.6980725871346,33.38398291956444,32.44072323820148,31.583577882903374,31.10532913992931,30.619611524662552,30.406686166047,43.1080133706724,36.63870477818211,34.207756961202456,32.896790948769315,32.18833493809709,31.503725877600175,31.042810492626913,30.57494762695956,30.30974952036616,29123.251363636366,1.0,8924.0,29199.49227272727]
["2023-08-03T10:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.2100225337483,1.8902777777777777,30.192695962736373,39.68233899807582,35.68918877677162,33.886364920022885,32.30048328509504,31.92489396582544,31.675018262535026,31.244719736660947,30.697831296249767,30.141021568014796,42.748287169906654,35.91048243956276,33.500044233540535,32.21654991389794,31.121810573086528,30.94658781246348,30.7805433729143,30.603128675168595,30.39722994290452,29143.263,1.0,574.1,29179.06557]
["2023-08-03T10:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.186397679247776,2.8881944444444443,29.169836032725854,36.10800494560445,32.86989173640272,31.349393432802668,30.43510906754711,29.725852006412925,29.41084828264685,29.092433997563333,28.770495913353432,28.936088815678808,43.32415573496653,37.01021473285049,34.205061308683426,32.56334605500732,31.42408937959875,30.803851202750153,30.17086516004029,29.63179931476708,29.401724990268363,1835.56,1.0,542.0,1838.2171]
["2023-08-03T10:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.30209842039348,14.884027777777778,31.328499377863622,41.65018449893537,37.66002418520325,35.527277939363096,34.256290036651635,33.37713719832714,32.70178338042675,32.19191724126786,31.817506040208464,31.478908131707012,41.943877691324076,35.8932168725684,33.758276200466746,32.60222591569033,31.92287589539018,31.578438884502788,31.34088362305606,31.24947048761128,31.226042251118734,29151.961590909094,1.0,3535.5,29254.294488636366]
["2023-08-03T11:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.05018824181849,1.8736111111111111,32.037947434688746,40.28884260579067,35.71741503855881,34.27758800826427,32.82496696107275,32.47007948133319,32.111270094044414,31.74840582739939,31.560863722678373,31.800066369387434,51.56491907917482,42.54434270048892,38.521868236918095,35.501374869445556,34.56377269714526,33.828782522043674,33.07746469709446,32.505835173688176,32.27296972043743,1835.6246666666668,1.0,5153.0,1837.3590266666665]
["2023-08-03T11:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.606429354578424,1.8715277777777777,30.601362257901492,38.471275854797874,35.36869818127606,33.26634224637094,32.05594283868686,31.761670394013954,31.464645892792213,31.16486732359217,30.86219838677763,30.55653159690309,42.18982838400134,36.033348851897614,34.083778328965785,32.80354220827875,31.698967725412032,31.27869590675769,30.989394528568535,30.73062364273633,30.666059342135775,29137.028000000002,1.0,580.5,29167.14082]
["2023-08-03T11:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.30169733211138,56.86805555555556,35.371733885559166,50.65694040453537,44.44309297183563,41.344780882318105,39.391216907396824,38.01191682338889,37.13471021754682,36.52557926965165,36.0259221581183,35.63776269946142,47.24482599445228,41.074407062548964,38.370520342859905,36.9385932879032,36.08385117848887,35.65527515001574,35.34377827948639,35.244076441998345,35.24725426810596,29135.84833333333,1.0,86097.3,29464.593846153843]
["2023-08-03T11:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.643655572642047,14.861805555555556,31.586603207053464,42.66733580867274,37.17180445434083,34.64854365298385,33.2353690981597,32.59953277549989,32.02434104150004,31.71558924336662,31.634148937044944,31.552498425454857,48.01604819334844,40.802266107002765,37.73924137114174,35.695239310194424,34.20747781859878,33.28710823150453,32.34055673797015,32.06558584312035,31.82699559825244,1836.07,1.0,56367.0,1840.9978448275863]
["2023-08-03T11:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.47308119766401,329.8520833333333,47.623733236044345,65.81012805826981,59.21706416618049,55.58486033296315,52.97779105064593,50.92329824882298,49.73013673324341,48.85223101430553,48.2260376192513,47.86451471264101,59.26663628058073,54.046493685178504,51.5222050141996,49.881207874303726,48.933524939250084,48.26812307655368,47.80387480516787,47.508008393480566,47.508409989215984,1835.3116071428572,1.0,54731.0,1907.7007142857144]
["2023-08-03T11:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.82345186037385,238.84791666666666,46.65707933775893,66.03411809286008,59.87945546852915,56.370139866315256,53.57458259286767,51.557034957807794,50.00257730418206,48.944092440177364,48.04037751963,47.272353393452754,55.548794956964684,49.627339892921036,47.45928092819075,46.38834880740353,45.775406131752405,45.486142710671,45.388199369709966,45.604608605299454,46.101083606541465,29118.589868421055,1.0,15543.4,30232.806578947366]
["2023-08-03T11:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.348486814713866,56.8375,35.42757311298647,50.61750876876879,44.593029776173424,41.442975297480004,39.425911532462976,38.03876059212507,37.24404918632093,36.55333543018241,35.98393930713209,35.65815942113881,47.23780079439331,40.958868966775086,38.375118306526936,37.05654138407246,36.08159653212487,35.720626532721596,35.430838062044266,35.30486449604842,35.28730226516341,29115.47,1.0,86086.4,29437.889102564102]
["2023-08-03T12:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.95155521132985,7.827083333333333,30.984924098922868,43.02818531560086,37.548004919191804,35.301723524941295,33.75380218003885,32.97216120430625,32.23619647262504,31.83147277660903,31.42153648748451,31.152379110371665,43.530677874651325,36.663885351115525,34.37518456617812,33.041622740569345,32.182795751356615,31.414902511828053,31.161476180457576,30.905971844657934,30.816536488344163,29124.08125,1.0,9430.7,29200.577272727274]
["2023-08-03T12:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.59491013669822,147.82361111111112,41.89586623198138,57.444821506589776,52.44043228305231,49.4776077298273,47.199653909939926,45.46928156635917,44.34250724813193,43.47989046352039,42.78908262989162,42.196954387584874,52.5657073516616,47.003696437210635,44.492017775427385,43.231945321878,42.41140445611054,41.870644088704196,41.65219803954312,41.56556605209871,41.59704572951811,29118.949999999997,1.0,63620.0,29872.289756097565]
["2023-08-03T12:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00329959808832,21.821527777777778,32.03778613158776,43.37896552219116,38.65949084643567,36.407390189294134,34.96067009105126,33.70680311822552,33.175397295277946,32.65830142849004,32.24342467546378,32.14076983433436,44.31877634114467,37.61001096134777,35.1491401499127,33.9704793847486,33.22884940217751,32.66279308638463,32.4050473356586,32.145235003785146,31.93445205490213,29113.261470588237,1.0,49912.1,29237.017205882352]
["2023-08-03T12:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.340273189940746,0.8201388888888889,32.33874978440575,43.57559530318346,36.591879850325604,34.63136691825585,33.62469848415821,32.58694710576978,31.515042363892256,31.570604724243907,31.82848432462536,32.084291267712196,48.84345740968867,43.06081760534449,39.380111206695254,37.891357278467794,36.341666914951816,34.72288225234352,33.089325515438006,32.8412612647644,32.59130896196734,1834.5261111111113,1.0,213668.0,1836.0141666666666]
["2023-08-03T12:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.87226985111396,7.795138888888889,30.834958039921958,42.356335989695644,35.93525002496378,33.53415273038507,32.34420757845968,31.334917593566146,31.125546341280945,30.91475714753189,30.702520807557814,30.516674202596356,47.32776718082866,39.91441231716024,36.681839699579385,34.77026474880224,33.63752556384798,32.46528825399912,31.767934444873717,31.46021129008886,31.149448308762633,1832.4834999999998,1.0,115796.0,1837.2735]
["2023-08-03T13:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.67109717372684,238.7902777777778,46.56332414703188,66.12183290294524,59.97632183193468,56.1985114582997,53.675827397506524,51.647086667922046,50.04343379021188,48.9320553211031,48.026499443070655,47.24525771184864,55.58930438187005,49.723177487811114,47.39546222208054,46.316011068801046,45.65975657191451,45.32482074352988,45.21886168819003,45.46951069789063,45.93938483516813,29087.291842105264,1.0,15543.4,30210.545921052635]
["2023-08-03T13:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.86170850222003,14.785416666666666,30.886226441298497,42.096746996771486,37.660069215150514,35.156873154966526,33.87752345299315,32.84912118062968,32.14529407635378,31.575349994288608,31.271688514201486,30.98223766584485,41.641230107842155,35.96761057340666,33.817614711696216,32.62764835497574,31.919743939657447,31.47810674279014,31.093578850063498,30.92869002069233,30.789915829442883,29095.27909090909,1.0,3550.9,29194.102443181815]
["2023-08-03T13:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.896412541911722,7.783333333333333,30.860063754819432,42.122955508212954,35.88520784721941,33.49886095507674,32.37761062995221,31.28871197108578,31.129290831121295,30.96904904073579,30.807973794562734,30.646051950706962,47.0008443767891,39.82940777843284,36.384031727575476,34.64135453637625,33.45549719516416,32.22603203989531,31.703017437471644,31.424547124149548,31.14358696867078,1834.7981666666667,1.0,115795.0,1839.4569999999999]
["2023-08-03T13:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.452876018190796,1.7673611111111112,30.44605623443163,39.30871195927737,35.906646740188755,33.69781294592527,32.492113413904505,31.82314024827958,31.199670648750022,30.88285594726497,30.562757308995625,30.355381858041074,43.733651993725594,35.84891853076166,33.82069378670062,32.52786613482077,31.447000095325173,31.037084094803994,30.83662888954567,30.634862059999385,30.53646699644669,29111.110249999998,1.0,604.5,29144.212095000003]
["2023-08-03T13:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.498522983454947,2.7666666666666666,27.48926028435165,33.197341570835,30.428948424456948,29.318527762908158,28.29632380027864,27.93859057367145,27.69981985425934,27.458972971937545,27.251750211430753,27.370876814165406,41.97982525446772,35.549201115049925,32.81431390227409,30.860944457426914,29.81081533460517,29.04815280166705,28.264919095303704,27.72511350237438,27.607325796045107,1835.2806249999999,1.0,641.0,1837.797221875]
["2023-08-03T13:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00379140039505,21.766666666666666,32.0546762620974,43.75049994605942,38.92218125570724,36.80307086145459,35.28147631760467,33.89864812370379,33.31452415962822,32.80614638349352,32.35413649249787,32.204748724816,44.053705827763125,37.60449422034861,35.159490567195824,33.96375954254992,33.11268492181071,32.538864814677645,32.29960190514087,32.05855335216005,31.90375539238181,29132.2275,1.0,49882.6,29258.875294117646]
["2023-08-03T13:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70064295582722,238.76388888888889,46.682705403799886,66.01001014629574,59.934348327077615,56.40732432149576,53.786850458707725,51.73739324788885,50.186624136683065,49.06271036928645,48.094067089931315,47.2858027826838,55.50744150359726,49.79102966012437,47.59422821628829,46.48001141470504,45.78738126596694,45.40544884718492,45.346743088072515,45.48694593421609,46.03156605507373,29143.378289473683,1.0,15543.4,30275.51486842105]
["2023-08-03T14:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.85219253928868,238.73611111111111,46.73110755221237,66.00009991734503,60.26611555557912,56.78077270438813,54.17069308272232,52.029015364075946,50.45561561651928,49.24957999325557,48.26721902156236,47.42566691178226,55.71451437784006,49.92606286173148,47.680533199607055,46.62252345012165,46.00153097572022,45.61387627125334,45.49930828955399,45.656904913276065,46.09502394774107,29188.16486842105,1.0,15548.1,30319.33197368421]
["2023-08-03T14:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.168311359056574,147.73125,39.08054364414393,53.269056055178126,47.12484085567447,43.943620716282176,42.19984931474096,40.986789862434044,40.12259090689329,39.620161792938944,39.31270062765055,39.12330656820339,54.35341934632286,47.6821592948624,44.679248360572316,42.777608969956745,41.45925740993018,40.49769875374425,39.87349280098414,39.380741921984004,39.16991179778415,1835.0787096774193,1.0,627306.0,1870.0067741935484]
["2023-08-03T14:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.485961143072828,1.7256944444444444,29.51637842209428,40.16497481384007,36.98923386212351,34.45624624689453,33.07988755130521,31.951014395401558,31.27540031875926,30.584865690438075,30.219134855233698,29.87244794869919,38.98432733036314,34.114925380196105,32.19942759965377,30.86245876785882,30.527757734332063,30.191250492109905,29.92491252156794,29.752216123889294,29.57851144229105,29230.83575,1.0,608.9,29258.9255925]
["2023-08-03T14:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.612842706722837,0.71875,31.630076969354114,49.037276309602696,39.02161447346867,35.25849808351762,34.15018498401015,33.00467515032999,31.81795136578574,30.85706300963024,31.1180944883042,31.37695446638768,47.85279897516105,41.5756601059446,38.6580134080326,36.6383469155909,34.500651135286574,32.6401409498769,32.38969446239012,32.137296300500125,31.882900113466672,1838.0056944444445,1.0,214569.0,1839.5565277777778]
["2023-08-03T14:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.29493091580488,14.71875,31.220198632503923,42.64043787595902,36.82409350766077,34.38415761873253,32.97706740995275,32.30242721685346,31.73287786885422,31.376233233916174,31.29952964584909,31.222637623264095,47.54251494419427,40.652121330302656,37.234478337777716,35.09327159038528,33.83376544078222,32.97548249205934,32.16955598618837,31.85624725413638,31.5398263451915,1837.9713793103447,1.0,56437.0,1843.676724137931]
["2023-08-03T15:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.56650829060296,329.69305555555553,47.7798282227709,65.97135283419622,59.26560185338101,55.58663691144662,53.014119639726964,51.016848410041185,49.784472262427876,48.94223102604969,48.34387977219631,48.041800929302966,58.98404395162051,53.780922037947605,51.33472595733162,49.81701451030683,48.90283621099957,48.281065069941754,47.808607498450726,47.572916402375235,47.60727073212027,1841.4385714285713,1.0,54734.0,1916.2621428571426]
["2023-08-03T15:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.797307614053175,238.69027777777777,43.83864593108173,62.18429792008376,54.83064681303975,51.04655769397119,48.410022678621836,46.80830357903728,45.702198496442925,44.89751175262779,44.27552676127835,43.995783790565135,55.72988081019114,50.73437856126472,48.469658709951865,46.7532198739063,45.661490169109925,44.861644948664114,44.31632410580955,43.95831756089232,43.78892686014255,1839.607166666667,1.0,299769.0,1894.487]
["2023-08-03T15:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87169137670858,238.6888888888889,46.80819632683892,66.67499341132326,60.54277546912121,56.95581584110744,54.30277854898768,52.23004526810495,50.63667432307712,49.43043266586862,48.4285917241054,47.533120436881426,55.38706251758884,49.92321442785171,47.78806513553351,46.60823018520364,45.904381405633636,45.530569947465864,45.46379283583375,45.65343906815783,46.12648311671607,29220.64644736842,1.0,15548.1,30364.679078947367]
["2023-08-03T15:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.12275281869888,238.67152777777778,44.05680633589748,62.64248618150464,54.86506985986315,51.090209377902625,48.51566628461946,46.903856771585566,45.75050784952238,44.95369800030984,44.37055235758119,44.179753367464464,55.65691653831603,50.76446025798696,48.58092388585919,46.990457558530565,45.95404496747889,45.16439194341478,44.62641005175407,44.277237471274205,44.08431750317419,1840.3378333333333,1.0,300120.0,1895.9056666666668]
["2023-08-03T16:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.42185190614503,21.65486111111111,32.48717862950161,46.431418620362415,41.150841666654344,38.58422372439943,36.591719930823885,35.18921237154956,34.216409503944874,33.577840405982315,32.92688951780274,32.67652115440464,42.998178751839326,37.45309481310105,34.57637803173961,33.7929792948781,33.035570348802466,32.670406536662675,32.48265468722909,32.293811292393485,32.29670343156859,29211.469117647062,1.0,49852.0,29344.520735294118]
["2023-08-03T16:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.953090965708355,0.6520833333333333,30.056219112408886,49.40149651881768,39.43257081848934,34.794250785791476,33.48603835471908,32.12459558722699,30.702842190781787,29.211973496174764,29.170766915359074,29.61795969662942,47.23279071704896,39.8301808075143,37.395038351770786,34.789861791929205,32.15986685208709,31.749857757464714,31.334484187465325,30.913529901481436,30.486763728625885,1841.0720833333335,1.0,214841.0,1841.9784722222223]
["2023-08-03T16:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.72530831388674,238.6486111111111,46.458933785478784,66.36432503468747,60.14749709477988,56.56361111819249,53.88199108733744,51.58628007715868,49.82994498723828,48.701330493767344,47.79119477302347,47.03267132336926,55.64965699110399,49.85534525749272,47.65658508784849,46.5242386943232,45.82718971541214,45.45288399057853,45.37226313000555,45.53859899669247,45.895984528081236,29254.62236842105,1.0,15537.199999999999,30396.587368421053]
["2023-08-03T16:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76730551637552,147.6263888888889,38.71417140545053,52.24443249456124,46.815037150756126,43.797768300543666,41.97065699783273,40.6004614541829,39.76185953379963,39.27175743506821,38.95865538938389,38.75235812045917,53.391953981850115,47.20663246389386,44.24119612628256,42.34189005512633,41.01564287332254,40.013167996969514,39.45830583974437,39.01735618481215,38.77211046344805,1845.74,1.0,631859.0,1881.6790322580646]
["2023-08-03T17:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.91805004939993,2.6208333333333336,26.946546276082046,36.87939897388105,33.718151274180826,32.26594435539976,30.745220847197793,29.62091111454897,28.57429569348245,28.061346577454277,27.538844730697036,27.19209795193693,32.00656006016963,28.755743993706353,27.717156213543365,27.105114830968713,26.821744909681023,26.58218639250856,26.596269663085337,26.61034548022704,26.69878756710718,29309.237105263157,1.0,110.7,29351.50023684211]
["2023-08-03T17:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.6857305792774,7.606944444444444,30.71650161155953,44.44360686394321,39.590294023708374,37.017255890341964,35.18596486338207,33.81696375028567,32.97241661794171,32.20886079892601,31.634196707396658,31.04889834889377,40.95778624859948,34.614746467143064,32.34988934085239,31.389026894132268,30.561493424370948,30.459270762935805,30.35670388055665,30.376724409143165,30.54706161809415,29303.084318181816,1.0,9833.4,29369.81090909091]
["2023-08-03T17:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.773523843741295,329.60625,49.86481279001927,69.77857311990257,64.18074806118021,60.49986075768002,57.64127215216362,55.4866053756531,53.97214869397654,52.273630587801776,51.216048119949264,50.44597606102756,57.36213263391121,52.89747349092806,50.1275249257489,49.27781392778075,48.839244302849266,48.5957935928504,48.493351444495104,48.69308509304405,49.29641626226516,29294.10197368421,1.0,8173.8,30859.021315789476]
["2023-08-03T17:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.664674779296124,7.604861111111111,30.66955423201363,41.3076058442795,36.3773813141771,33.60454702829621,32.49182009902547,31.712337234783714,30.913205793606455,30.74076916553795,30.717045946524735,30.693304391559643,45.63877709465586,38.7802686831395,35.627515265985174,33.97855269679726,32.34997505524628,31.951226278188802,31.547437856107884,31.138413734324278,30.723944806859045,1852.0016666666668,1.0,118582.0,1856.6538333333335]
["2023-08-03T17:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77543972750381,84.6048611111111,34.610485140020494,45.64085609029133,40.37715202751549,37.88070984833584,36.49178308993475,35.71541820063839,35.1569973239324,34.84913734025336,34.65192500001999,34.63121126841068,51.679015143516004,44.227056916996894,40.69564441852685,38.531781381897765,37.15030809513884,36.29641772768033,35.58774043487943,35.12069371715076,34.86325892434738,1852.002068965517,1.0,189645.0,1874.7162689655174]
["2023-08-03T17:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.83096799688586,14.602777777777778,30.819723349025615,42.008916269690246,36.38556870416759,34.19969799573382,32.77083675037511,31.71348966293574,31.27317619986246,30.826574131001898,30.731710299861046,30.775747074466786,46.456170014104636,39.28842056052705,36.13408064620819,34.204925139291284,33.19101662584844,32.14514373167702,31.720226718408107,31.346731046007044,30.968731189284984,1850.7649999999999,1.0,56658.0,1856.4201724137931]
["2023-08-03T17:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.494593946263226,14.593055555555555,31.551935949629573,44.18756672758384,39.879117944235794,37.63068879160844,35.619966918175294,34.35572613060125,33.475246146224265,32.837022223017385,32.305244684774614,31.87341759541839,41.8301813787204,35.82840646851856,33.583299750602784,32.50460391400684,31.832067448679563,31.46945495663606,31.302709999478985,31.220731684847507,31.329797511752034,29225.872272727276,1.0,4978.4,29316.210454545453]
["2023-08-03T17:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.69489151608696,1.5916666666666668,28.73899499567376,38.53008433719653,35.77302986765619,33.809471133069685,32.39060450630225,31.51200992753371,30.857103613134214,30.2285815722256,29.741827242644774,29.246973033015855,37.01697976395967,32.54447888412743,30.73990944621844,29.486919896245997,29.219828469881534,28.95027299786603,28.807581274611927,28.76727389327533,28.726909955790045,29219.710249999996,1.0,665.2,29250.3576525]
["2023-08-03T18:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.68403751241309,1.5819444444444444,31.675366366176878,44.144767349297936,38.07633166854881,35.5555478365385,33.97734591595405,32.61484143895581,32.34574489192684,32.07439076800982,31.800721275851213,31.524676115540956,46.27356546219387,40.38080401026381,36.65118788030798,35.433957619881056,34.17339801918181,32.997340914587284,32.6718611689018,32.34310617498713,32.0109750219044,1844.7606666666666,1.0,5641.0,1846.2651733333332]
["2023-08-03T18:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.767635944818714,147.5638888888889,38.72573157991859,52.2833829526213,46.911512807106064,43.51748699007819,41.80694228497221,40.552219578391544,39.808678171895394,39.32300648933835,38.993328584360846,38.76803001813407,53.332826206255625,46.96872521056867,43.868219716494714,42.06153091720024,40.840191256871094,39.87862125972565,39.35684458915095,38.95157660363869,38.7710374095193,1842.64,1.0,631856.0,1878.25]
["2023-08-03T18:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.839400716636387,0.5604166666666667,29.8397865964833,50.83837856229988,46.3923292905596,40.20710730608855,36.96282264548268,34.1273709307637,33.15299089302903,32.14909273464176,31.112819257790274,30.040820239721413,38.449934288071525,32.40888728905418,31.652517447320335,31.028412033612508,30.391492985740935,30.146565462523238,30.07043593699093,29.994113184009162,29.917595724750825,29193.002735849055,1.0,18081.7,29214.879056603775]
["2023-08-03T18:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.784428731773275,147.55277777777778,38.724924507678224,52.02195966378678,46.856851706764054,43.41261395605559,41.70943373151139,40.568890907798846,39.799794763369164,39.26555600691595,38.93562856211925,38.74907764855003,53.42231783486726,47.06830947290239,43.93858482831907,42.14090209509478,40.928364191113204,39.96420686675535,39.419728387122284,38.99226961216856,38.78828704236685,1842.9733870967743,1.0,631856.0,1878.8169354838708]
["2023-08-03T18:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.83317420503334,1.5451388888888888,31.82293627268369,43.72110766913276,37.83452450581354,35.473269605717825,33.94280947327874,32.745594835945944,32.49158760342764,32.23557892798725,31.977520739634873,31.717363012789406,48.260684287285166,39.92489583237854,36.3314230427465,35.128360537064204,33.882608042075624,32.73898851526767,32.51239525174888,32.28421163679017,32.054403707013066,1844.659,1.0,5669.0,1845.90282]
["2023-08-03T19:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.249532609285538,1.5256944444444445,31.251272327625152,42.32540379311224,37.177066682155605,35.1327066563419,33.05003473622058,32.36738884920577,31.898449269974645,31.422512164729955,30.939254607311696,30.920571210248323,48.344729803458954,40.894781927391286,36.78345489968687,35.219746782169246,34.090635452771636,32.922823204388465,32.22108222088055,31.901157308910957,31.57799132007958,1841.0886666666665,1.0,5701.0,1842.3469666666667]
["2023-08-03T19:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.025441298005084,0.5229166666666667,35.10454694784323,54.232059835911514,46.32146308749564,40.47818007076539,39.15719485102129,37.790061595085916,36.371576844012786,34.89547891746819,34.203093752705804,34.6585110691946,53.40499052451554,44.690152664012494,42.32089907066765,39.8108936243151,37.27435215976433,36.8499514677517,36.420605670707666,35.98613777090716,35.54635995305622,1842.0999999999997,1.0,214356.0,1842.5293055555553]
["2023-08-03T19:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.61749099691498,21.522222222222222,31.605195356883435,44.5078601239813,38.44339888260478,36.02140997338372,33.938188866583474,32.851255241858205,32.265628626855296,31.871199509806516,31.6496766311994,31.627682079880064,48.99839387942989,41.241184304327746,37.57416347531326,35.61218408949903,34.18374199638469,33.41230226183547,32.622625093592895,32.24203405012034,31.875223101525435,1842.770142857143,1.0,430154.0,1849.1318571428574]
["2023-08-03T19:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.72922870851743,329.5173611111111,49.89088305218503,69.70428693336181,64.1705073898884,60.42168519345813,57.690435738591034,55.5672757094714,53.96299495121723,52.25420250783087,51.22310578715424,50.47654734828235,57.47324158705673,53.00237788184405,50.123116799008606,49.3184708846556,48.89997656271179,48.65527561218782,48.58001634054139,48.62145293709646,49.33388205724008,29242.80157894737,1.0,8175.0,30784.966184210527]
["2023-08-03T19:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.55060652671236,14.514583333333333,30.546156616354253,42.634222067589086,36.83611071563971,34.15219860260295,32.700621617677385,31.88178031443664,31.309986401412242,30.822437816131494,30.730614258866886,30.638515507857957,45.87446597165893,39.23403017148847,35.89518944286471,33.59567966310824,32.79362380675147,31.971453403486176,31.41574327927258,31.105111970683456,30.79134709018672,1843.2262068965517,1.0,56674.0,1849.044396551724]
["2023-08-03T19:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.698163886656154,7.50625,30.72557840288059,45.29995436561615,39.85369785409079,36.92364816948272,35.31514063493139,34.04470067394142,32.99614581044122,32.18910342553755,31.561548178364394,30.921259151116086,39.893410153104675,33.79872541975511,32.08482171439393,31.49731866735645,30.945328468629683,30.737981160797485,30.55324905547978,30.42632612722423,30.576326312103824,29263.888636363634,1.0,10232.3,29323.297272727275]
["2023-08-03T20:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.38229608822751,56.484722222222224,35.47823078141087,51.93489945130297,45.67762829583726,42.48780534445129,40.30796940368404,38.862441949126975,37.781501469474584,36.93801681420883,36.282919495589994,35.85712148418456,47.04904362009538,40.64740405744708,38.016781579960046,36.73736624817447,36.01098758114131,35.587712269015924,35.34928869776165,35.20004457320007,35.30725207101667,29308.936538461538,1.0,87030.3,29642.124487179488]
["2023-08-03T20:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.69858172513531,2.4805555555555556,27.72377880522741,37.65375654532026,33.25859775026747,31.155730341722023,30.161107478671543,29.396474021148357,28.61141320193961,28.36886659253058,28.15514336324201,27.93978532245056,39.47122570708503,34.09073642737023,31.313529683708367,30.27406070533745,29.197608839225676,28.650798380209654,28.368516495892177,28.0833973822967,27.79535372838906,1849.9496875,1.0,1325.0,1851.7632624999999]
["2023-08-03T20:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.83797319365666,21.475694444444443,31.813041808365007,44.47398736340154,38.318538734645756,36.09846006242102,33.94568258222199,32.988403925522114,32.305859995821834,31.954121649448552,31.66106152256827,31.737665039692637,49.6328674117181,41.47727375050571,37.448914656750866,35.586393083925465,34.23226418433158,33.395043099485356,32.673701462242,32.33703478329367,31.996825934898197,1847.5272857142857,1.0,430160.0,1855.2461428571428]
["2023-08-03T20:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.54931847963224,14.466666666666667,30.563213763567497,42.963182551384584,36.94344093514015,34.43533266328819,32.8839211547726,31.879553460295725,31.31325305109909,30.736520695363026,30.674936213503404,30.61914801485634,46.29941896728099,39.273872364914965,36.057083331835294,33.85889538802437,32.892947648657604,31.897761882888922,31.396952800546433,31.068169759152557,30.73586991134792,1846.0648275862068,1.0,56674.0,1852.3458620689655]
["2023-08-03T20:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.06283747693369,84.46111111111111,37.19938767375764,52.75918104506808,47.370009021479234,44.1744095642472,42.0440497511214,40.610916742789826,39.488879038147154,38.632010329913875,38.026153280442294,37.556331765600696,46.941952739461804,41.632774625918465,39.587151198089536,38.4612882735133,37.778646620295724,37.382117230044784,37.143338865691774,37.01495757564018,37.04371678980531,29265.95421875,1.0,12757.6,29728.07219375]
["2023-08-03T20:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.42587553787386,2.4590277777777776,26.45078603564462,38.20638683249608,34.09437405361725,31.91751689158199,30.050165914063566,28.95217451304735,28.13053163854746,27.502665514086196,26.905700912818393,26.678814361874444,31.53689435731898,28.698673642828684,27.618856991834715,26.884990935347655,26.529093148307343,26.168355488058655,26.182714289426148,26.20594291770981,26.229150974646696,29285.66289473684,1.0,130.3,29318.988199999996]
["2023-08-03T21:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.44391141016541,7.44375,30.48207173666119,45.18461527998219,39.709070663997224,36.62142993686093,35.121563645701755,33.8665698318255,32.778389421133525,31.953833018940223,31.364330693116294,30.763534176878952,40.052804576651624,34.41605791279006,32.05569541550189,31.323713166395393,30.613388725091394,30.386792202231682,30.158493189310096,30.065174842323916,30.274325498633466,29277.121818181815,1.0,10244.6,29340.25659090909]
["2023-08-03T21:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.570269617853462,2.4402777777777778,25.58947743554122,36.7538584716861,32.90319365625438,30.804293254951464,29.18773076482492,28.000310175858353,27.223093320647138,26.516018100602142,25.97494260220771,25.783549919115117,30.4293236333761,27.343222269622334,26.357548431134113,25.73873449472007,25.544111596652442,25.347994420363413,25.367615227148487,25.396367117765045,25.425086494404294,29274.252368421054,1.0,131.1,29306.93632105263]
["2023-08-03T21:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.305312946597144,2.4402777777777778,28.29953699868515,39.16794404311144,33.94356220279069,31.676371192912214,30.535553498516325,29.35042696402126,29.010750652490458,28.76534467142839,28.51782696334298,28.2681420570272,39.009453930387714,34.18394685180281,31.706185992300654,30.50911746744427,29.720890821127934,28.91118215778283,28.59252872415083,28.495223542942863,28.397584944554357,1843.69,1.0,1385.0,1845.1819625]
["2023-08-03T21:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.866793049079824,147.44027777777777,38.82659510190091,52.55032838391664,46.879441332466634,43.786691010356726,41.98905161285083,40.63559819950616,39.83571085831944,39.352695644882125,39.05222277576355,38.86899991898287,53.46102636034582,47.18813338703101,44.26594251399671,42.3537417013983,41.00593339061727,40.06253273375199,39.49397325094617,39.05685107608448,38.86997338895449,1843.701935483871,1.0,631901.0,1879.201129032258]
["2023-08-03T21:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.2923646431916,56.43611111111111,35.35580462807226,51.645885349003635,45.16853342391752,42.02600200001457,39.95829878680377,38.55033278748913,37.55250792806208,36.7620162700055,36.086476134134536,35.69276866922931,46.99187784129133,40.77603717555123,38.16845255694615,36.787824184506235,35.9240909912856,35.4743241729576,35.254537711225645,35.180586161483156,35.24223149237513,29280.847435897438,1.0,87030.6,29600.730256410257]
["2023-08-03T21:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.035796318278532,2.4347222222222222,28.03062128773564,38.9227512942634,33.84872978736802,31.427004006904703,30.26969931405761,29.06635189143824,28.753817302399803,28.508555014755768,28.26116431782184,28.011588819067306,39.0537902125373,34.23466249196827,31.676851995437826,30.41516495235943,29.519993503377314,28.596814049814085,28.294586298449,28.20696824952545,28.11907718718905,1843.3993750000002,1.0,1391.0,1845.2809375]
["2023-08-03T21:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77088498103837,84.43055555555556,34.60646054372311,46.20470198947164,40.56151336608293,38.22663526984338,36.78561563611132,35.83920901253913,35.317346752601324,35.10705132459057,34.90361890807323,34.704727773872285,51.20563545679112,43.825751436268945,40.52968563759549,38.43032906627755,37.22198033528833,36.327952067978394,35.6500782227675,35.101960607992275,34.855103477324086,1842.7289655172412,1.0,198213.0,1865.1417672413793]
["2023-08-03T22:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.025480898642005,1.4090277777777778,31.02906168383857,42.87608142842864,37.43268996021472,33.93749196372885,33.16524071216972,32.37457369918806,31.564107034924316,31.116218077342207,31.087171295788522,31.058097348528577,45.591711093335576,40.15007444001464,37.26715533956424,34.53896611548244,33.67687081776016,32.7921191115452,31.882824899551007,30.97071332960126,30.9999340278668,1832.8693333333333,1.0,5744.0,1833.6803433333334]
["2023-08-03T22:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.90694019786896,84.40694444444445,34.77068820065718,46.415782261159755,40.70332390391026,38.204764253674334,36.75889577615123,35.82114737411,35.30766793767323,34.91542432933561,34.79116032219635,34.71090514337416,51.07434239970692,43.98435440967414,40.648824182411325,38.55835946972059,37.37423470057699,36.39836121119492,35.78026974546642,35.177661171182095,34.97476468439022,1832.8405172413793,1.0,198604.0,1854.6145965517242]
["2023-08-03T22:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.35238390123075,0.3923611111111111,35.37181491063423,50.86284171022475,43.75153079118995,40.897708639597,37.82920429200555,35.86033001654078,35.763672695781295,35.66675343350905,35.56957008852492,35.47212049029835,51.78695278357174,44.00085086757162,42.25671536405934,40.437422143949526,38.53232702467929,36.52800764106469,35.07885797957548,35.17591410782565,35.27270317810968,1834.0377777777778,1.0,216963.0,1833.8287499999997]
["2023-08-03T23:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.7966243379424,56.36805555555556,33.70346870913822,44.93501572914691,38.95739777026413,36.759708191383055,35.47397331263689,34.82086910505398,34.184808140095996,33.92830452888515,33.72149269833182,33.52563492532052,52.28491542725449,43.94538509348271,40.332420177709444,38.259369448804804,36.33853383946372,35.5346040953983,34.7431103515356,34.056350579471,33.880369078713514,1836.467258064516,1.0,800545.0,1851.69]
["2023-08-03T23:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.03047157829257,238.36319444444445,46.81327955475174,67.23943719162254,60.289585811954694,56.39848291650246,53.66444557824161,51.66142741049217,50.09659276518633,49.005504424458294,47.941606389356835,47.34955662360568,56.02181217079725,50.746247896527194,48.3269456788543,47.13544271870755,46.49825058906128,45.87226535116593,45.61572124066592,45.79948814156765,46.28342526819442,29188.915,1.0,15548.3,30307.044868421053]
["2023-08-03T23:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.46390477586659,0.3576388888888889,34.45914307134376,48.97440238352232,43.252857324257185,40.312689655758355,37.140493101875,34.108350506253856,34.178797047998074,34.249098689440224,34.31925632104796,34.38927082420569,48.2947748672349,42.289076254723746,40.37748572010366,38.370779711604904,36.25316701028816,34.73722664195337,34.667914869280224,34.59846424327078,34.52887392606531,1836.2305555555556,1.0,216963.0,1836.2801388888886]
["2023-08-03T23:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.19782727202598,329.35555555555555,47.3099258336284,66.54396454240818,58.80691739989618,55.27472259213496,52.80732117268419,50.70067309997667,49.38123248995255,48.53950648276706,47.93014357477633,47.54256382610467,58.941059502352,53.31956990638713,50.861239282897266,49.601380022882765,48.73326386702343,48.02253668387403,47.50474697987161,47.249086963468635,46.99368241116315,1836.349642857143,1.0,64268.0,1909.2585714285713]
["2023-08-03T23:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80818840417438,84.35,34.71659135465305,46.5203712085159,40.872286675239174,38.159940931741794,36.586691261506395,35.71467611698088,35.22838809227838,34.88314473886986,34.76028619621805,34.69720723173753,50.87313842830829,43.98894985725924,40.57451432376043,38.434766709247626,37.21548285252857,36.24537757556568,35.585452592329965,34.990498866663636,34.853822366869196,1836.8865517241381,1.0,198604.0,1857.7772189655172]
["2023-08-03T23:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89399181924094,329.34791666666666,49.77538102229023,69.49167072260259,64.04880771975839,60.31716909056578,57.45437652184727,55.490669487191035,54.04106085857514,52.33890329308448,51.21767904539858,50.415595231281884,59.87435977661238,53.75967274962099,50.023682782946686,49.13443528139239,48.75795219070251,48.57157744434734,48.62510916461756,48.8519904461784,49.214768528559766,29203.673026315788,1.0,8176.8,30742.518289473686]
["2023-08-03T23:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13920348153249,147.3423611111111,42.4472975283075,58.64289246342277,53.505020829508155,50.456615171669235,48.18555933210121,46.362589679419095,45.145920322409225,44.20435002258135,43.440135408548464,42.881735028829986,52.7192967757549,47.2779749234344,44.892041025074036,43.77855773876259,43.0100391500776,42.49390498959612,42.219233844529384,42.120339062166444,42.14748768749268,29212.369268292685,1.0,64714.3,29960.074999999997]
["2023-08-03T23:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.004221975378478,0.33958333333333335,25.004645057655036,49.94456404332185,36.40500931657458,29.074356283941253,28.41086241464446,27.731498570437196,27.035068388677388,26.320217183730957,25.585400962601103,25.000848899760353,34.484581486277136,30.338474627866674,26.40544519082057,25.027409913199097,25.023617208801618,25.019823929475773,25.016030074960025,25.012235644992643,25.00844063931169,29201.930943396226,1.0,18018.8,29214.83650943396]
["2023-08-03T00:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.59527423054832,239.32986111111111,47.21856363573956,65.92996551246821,60.83027320338956,57.266171484117066,54.55209272130033,52.34811416533768,50.669123462777485,49.49548653183339,48.459208374189124,47.77179400040667,55.845960190517864,50.66958159165852,48.44032752541245,47.367473342199794,46.716376721627114,46.31554080724438,46.178818018843934,46.399650517657854,46.81759694739331,29145.85763157895,1.0,15430.3,30250.268157894734]
["2023-08-03T00:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.749851990993594,22.323611111111113,31.81686253641583,45.16502312728731,39.86214730526274,37.09232390408606,35.32404062742007,34.072488522877144,33.365190645736575,32.75525709691545,32.207125343283714,32.01260256314886,43.8440336808712,37.18621282005754,34.599314343606245,33.43774165878897,32.64384509747848,32.114581514593056,31.92453740562796,31.73335518455676,31.619957679906225,29150.89529411765,1.0,49728.3,29255.277941176468]
["2023-08-03T00:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.525006393443086,2.321527777777778,33.50775585021544,44.3976703060685,38.94193288705254,36.40200623389607,35.238824450093794,34.086133851742474,33.82042323520241,33.552608462793685,33.28263874014272,33.28358095129153,51.295814984359595,44.60406538903453,40.698919966513586,38.404122991052205,36.68876964577588,35.678592862801665,34.63896879553891,33.95166541527217,33.73044089978839,1838.62,1.0,3866.0,1839.8271]
["2023-08-03T00:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.25206971148811,85.32083333333334,37.277526633521546,51.65036061346023,46.87530265688997,43.859766832204464,41.79047367194118,40.407300092326324,39.279139990786454,38.51772435481728,37.99318316825582,37.58879165195139,47.52682439790605,42.36338531641648,40.17353164610989,38.83408444860727,38.13676220682662,37.70736995786503,37.401654522796896,37.30690402669286,37.25770678405834,29162.28,1.0,11625.6,29597.782367187498]
["2023-08-03T00:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.24790058312011,85.32013888888889,37.27994799993775,51.66582152196606,46.880475417072205,43.85860193267225,41.78712914627242,40.400652605164595,39.284872421927446,38.51759110434922,37.987427845752904,37.58381227531673,47.50794267082252,42.35587315720325,40.16614562230222,38.826123386837764,38.13254565116048,37.70444085956975,37.40005660124181,37.29844181870807,37.251653666090704,29170.55359375,1.0,11625.6,29605.3168515625]
["2023-08-03T00:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.28516131288052,57.31736111111111,35.36133230604142,51.3414499823562,44.86058114266928,41.57905843089764,39.65507930162147,38.17523346440671,37.13688946343408,36.45951026429171,35.94893677301612,35.61182088524426,47.58226252748016,40.96196252331445,38.4721129222052,37.115598459301616,36.22462261709622,35.77488946157133,35.42486121911416,35.24963247602877,35.22634914173954,29181.91038461539,1.0,85800.2,29479.74435897436]
["2023-08-03T00:27:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.06,0.3145833333333333,25.06,42.4177432126114,32.49651387198212,29.24803633225794,28.37790773694439,27.48024137011857,26.552244424783076,25.59061746474422,25.06,25.06,29.16777588980443,27.83431210728091,26.433666234807315,25.06,25.06,25.06,25.06,25.06,25.06,29176.29,1.0,1525.1,29181.80582105263]
["2023-08-03T00:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.31206505006658,1.3138888888888889,34.30642656445163,50.325124888196484,42.62815685554994,38.70738914588374,35.31054034101997,34.92140796077369,34.63155354144904,34.339252575234,34.04444204502665,34.08461939951984,54.909487958646956,46.265607475085446,42.656462782561334,39.96848961819462,38.12713341951314,36.192215229507305,34.96467768457358,34.74656629299624,34.52707709495619,1840.9858333333334,1.0,211339.0,1841.7831944444442]
["2023-08-03T00:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.94795101648127,239.3125,44.99180103063149,62.12460654830583,55.894948542323746,52.24852211031866,49.31187205305448,47.68502706129646,46.58855003410991,45.922114241456086,45.493911499179156,45.18500817377822,57.84518819111235,51.879916258193056,49.337930922543016,47.53194276363955,46.4697074284999,45.72254503856553,45.238008871313895,45.001106057428544,44.94323511636283,1840.856,1.0,297805.0,1892.7765]
["2023-08-03T00:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.79126934125971,15.302777777777777,30.830978980348664,42.58248341755867,37.61463038039835,35.547583334137755,34.00134845455421,32.913352571844726,32.20697611508476,31.79078358013836,31.408153145373443,31.033303134433655,42.44393372504328,36.43764382900244,33.957501454342875,32.58234655216958,31.682081827386238,31.166032567320162,30.82354871698772,30.698509373333355,30.677594154183303,29184.99,1.0,3360.9,29258.80852272727]
["2023-08-03T00:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37695840854609,85.30208333333333,35.12839293355303,44.1079394357462,39.45974778854668,37.5248435697561,36.38677021590612,35.605771143340114,35.21383312672023,35.00085180313323,34.95811002039937,34.98340884694059,52.68944758636706,45.308653000025075,42.0072803148096,39.77290011765303,38.397960595710536,37.26847844945512,36.54377236188815,35.86367331996654,35.498127067492675,1840.203620689655,1.0,179058.0,1859.3045000000002]
["2023-08-03T00:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.11500233814812,330.30069444444445,48.20785339219069,66.50590545136319,59.682006784073614,56.80227691704899,53.6082140620902,51.576265678092035,50.37883915353678,49.48947079834087,48.89255340366161,48.46945501622565,59.60834555082332,54.1244991032213,51.16218353184998,49.84700704056343,49.30017109294471,48.6699535625894,48.291243973018254,48.13227530505561,48.07216474815904,1840.19,1.0,54660.0,1910.0]
["2023-08-03T00:57:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.536010373126796,0.29375,28.550765887981058,46.38294657320188,40.10478087525901,35.594205951064865,30.422056891688015,28.18541307130339,28.259873516639644,28.33413828499009,28.408208910971698,28.4820869092467,41.522997136908764,37.279769938862316,32.48696972875852,28.97455863438741,28.90353363674842,28.832333678072974,28.76095745897265,28.68940366389528,28.617670960842037,1838.215,1.0,19363.0,1838.593090625]
["2023-08-03T00:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.295774407143796,148.29375,42.53956804314031,57.40736635927216,52.72038571457876,49.73514500672921,47.49448302275653,45.95,44.74508199104479,43.942102488781686,43.35955738990362,42.8620953713648,52.57481658625766,47.61470735054906,45.00147884564198,43.7360978052792,43.00549775568509,42.50801357324413,42.274756952059974,42.19407823418417,42.30430842691304,29162.049512195124,1.0,62576.6,29878.875853658534]
["2023-08-03T01:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.32922908513968,57.29097222222222,34.18240124618475,43.17048123125592,38.39019254545864,36.31881917017836,35.04581627143215,34.56606996307451,34.089979617170926,33.99023275779906,33.944727433916846,33.90512589689395,54.28005861696852,45.72801288160068,41.85606784793415,39.45453928736007,37.47921852009019,36.43823455230284,35.548935424886125,34.730734410116874,34.45758419295419,1838.2050000000002,1.0,789091.0,1851.0879032258065]
["2023-08-03T01:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17423665411945,57.27569444444445,35.23250561951647,51.122511798417555,44.33395520317603,41.51342068293231,39.18930972424172,37.779404600380985,36.938308410703854,36.32179289572362,35.81665842190851,35.46932999933092,47.3043497331668,40.911050842194925,38.362974198367056,37.0252041837587,36.003331732926895,35.59180583170352,35.281475833102355,35.1499230150957,35.1288297720378,29168.705384615383,1.0,85805.3,29470.438974358978]
["2023-08-03T01:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.26574760355739,2.2715277777777776,30.26046291807384,43.636668978832404,37.98599947450601,35.23504970857276,33.720806327177485,32.5881626881207,31.9509585325626,31.33109514404023,30.89452241125865,30.451691367059148,42.88616743883465,35.935970275301166,33.576054808178185,32.32905107345062,31.268965113666457,30.842227462906404,30.579735859172484,30.38078457056733,30.320695458210935,29170.0,1.0,395.7,29197.573745]
["2023-08-03T01:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.555753179531294,148.26666666666668,39.44692076491594,53.18681898161419,47.56990406765747,44.0568994046632,42.26909821263001,41.10148094805524,40.361458141766256,39.91855633458134,39.638376173844115,39.45923900807567,54.12391159030862,47.985835062342574,45.0579331270097,43.105097171793744,41.81425678866279,40.88978606923344,40.293545009357004,39.816361839727286,39.55512456405069,1840.6225806451612,1.0,624719.0,1873.7861290322578]
["2023-08-03T01:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.53785449161348,148.26111111111112,39.42,53.14073677527726,47.55452894789649,44.008705727109046,42.219885213411324,41.05373504842472,40.33165419965661,39.87190838942966,39.58682168196339,39.42,54.185125081576594,48.03905027046456,45.06778954943092,43.121147150848174,41.85594683389825,40.886014439255625,40.28758642808626,39.81037246638195,39.53721493660819,1841.1116129032257,1.0,624864.0,1874.4916129032258]
["2023-08-03T01:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.17294283578622,330.2576388888889,49.93830212641288,69.88777512008772,63.940504504473886,60.367355951328996,57.620700456951866,55.57288068261806,54.05214176062804,52.39972057891536,51.458393271965804,50.511796364809676,59.42967514013817,54.04588100392633,50.7581767269617,49.643298779080595,49.13530500657994,48.91190720052511,48.925384123860155,49.1534828075398,49.43461739023564,29243.114999999998,1.0,8062.6,30756.27355263158]
["2023-08-03T02:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.11841911333709,57.24722222222222,35.199806313736104,50.884552957022706,44.12038174855583,41.2643071957477,39.3326580252027,37.85399550901766,36.953866509794345,36.308152683244856,35.79432184665682,35.4658670935055,47.94795782929655,41.16787270674347,38.42882971867369,36.92069806645435,36.0119307669079,35.55357555629381,35.22505636766243,35.045098898651396,35.05495526109194,29226.96307692308,1.0,85811.8,29529.158205128202]
["2023-08-03T02:13:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.732812409856432,0.24097222222222223,29.094765713629577,46.719491540301846,40.61671589145473,36.94457523463182,32.86465683264606,28.2005265586976,27.257767803728445,27.728607574350573,28.191584744080792,28.647080527569397,39.80133804635891,35.36706819268088,32.05584865657498,31.649713129425294,31.2382977970406,30.821391229765528,30.398767498369786,29.97018474253402,29.535383552330835,1841.630625,1.0,19417.0,1841.848678125]
["2023-08-03T02:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.403747000159075,22.236805555555556,31.3292426988982,41.8475082275502,36.33892478442135,34.12837330172425,32.50926276728781,31.58248158828478,31.241918309644383,30.9808751467207,30.973476507546472,31.15175137627715,49.8432137833869,42.1082005334354,38.33835634370699,35.96528647914672,34.154188024866755,33.275532129300785,32.37303688779146,31.966567568928614,31.636042724826385,1841.817142857143,1.0,431204.0,1847.5718571428572]
["2023-08-03T02:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.08566486869371,148.23611111111111,42.37255100559879,57.330105172776555,52.662446163066356,49.6149863157954,47.34199029435365,45.84246744807671,44.602094264722226,43.81156179908164,43.21630233021763,42.72908795764669,52.58562084783363,47.22993760963281,45.059084258631856,43.66996384017493,42.8588269562254,42.336725226321356,42.12444296714408,42.03129018623679,42.089745635206256,29199.900731707316,1.0,62576.6,29928.07682926829]
["2023-08-03T02:26:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.080921417039043,0.23194444444444445,29.234779648956845,46.56089232874798,41.387305109630674,37.27027974553712,32.63799136563902,27.94061395201239,28.203149332760503,28.46326328017553,28.721021583975528,28.976487107615164,39.55000829730788,34.61405405447462,30.95461038299566,30.715504758199582,30.474523148671246,30.231620693023025,29.986750712852107,29.739864608008137,29.49091174396908,1840.74,1.0,19454.0,1840.958221875]
["2023-08-03T02:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.971143052848408,8.227083333333333,30.909426769122195,41.21395849709173,35.92634307417573,33.33524645288109,32.32276545708475,31.277526716687518,30.96321126124492,30.87603023002414,30.78860233791467,30.700925475938426,49.23969299778906,41.49362373696565,38.25880413438689,36.02224383690143,34.50994642165816,32.92826677804724,32.27530635021146,31.826446121539753,31.371164234923533,1838.3353333333332,1.0,112581.0,1842.3414999999998]
["2023-08-03T02:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.268985186694646,2.2256944444444446,30.27615760757119,40.92395212112488,36.23515853087639,34.14092746085915,32.78574416080412,31.983661293508348,31.43362366215484,31.021517426190886,30.689907217493047,30.358714104028728,40.597965167777026,35.344262361953795,33.02445307068326,31.85490858293462,31.111447589464863,30.58428184316364,30.37793583371394,30.17017857375746,30.194904226158894,29120.6005,1.0,409.6,29149.9744475]
["2023-08-03T02:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.042439781984356,57.22152777777778,35.10894686564791,51.095744714426935,44.38604124423315,41.47820026493868,39.23702643425036,37.86465618681355,36.784087981458015,36.181303843239064,35.71210197020115,35.34811220627044,47.771274583101906,40.887880777391516,38.29168567184852,36.936812273610535,35.95463638589324,35.48591765243896,35.13000693242861,35.00977770366973,34.99013688259256,29130.09846153846,1.0,85813.5,29444.086923076928]
["2023-08-03T03:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.537432512410074,15.207638888888889,30.458845112307877,41.02724323693349,35.45279367011884,33.20623494396257,32.01756537953244,31.39122297252237,30.837120201075226,30.498627098967972,30.471401977380804,30.444152509346523,47.89521175909778,40.59412731241012,36.97195093602957,34.766706480111345,33.39817865931219,32.366627990398996,31.460425332808395,31.130146379937948,30.796325513793285,1840.35,1.0,55349.0,1844.795]
["2023-08-03T03:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.35791950802278,148.20555555555555,39.26333294934316,53.10676683459719,46.931229498902646,43.67104234805054,41.9352875442908,40.7846024847131,40.05790173558352,39.673405649815265,39.437817955718444,39.28788438451072,53.76978516578054,47.48764304195538,44.80307084255226,42.97210568405442,41.63972228309509,40.71277846569003,40.09075945039594,39.59461152910942,39.35844752886363,1839.5179032258065,1.0,626008.0,1873.1016129032257]
["2023-08-03T03:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.060600118687354,57.19166666666667,35.123536427442005,51.18727939852071,44.44708083811622,41.491209650636584,39.2116510208233,37.848991903140536,36.86524142464126,36.24458977947005,35.74405159103517,35.367677814856854,47.63187247023302,40.87535080124695,38.30597222414856,36.96281984495887,35.886887283947374,35.44995214525791,35.11822956914389,35.018947615337176,35.00642349884577,29130.93153846154,1.0,85823.0,29436.645897435897]
["2023-08-03T03:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.186111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.37501703979453,330.18333333333334,50.13277120862763,69.87799560407309,64.03991187069212,60.527342014964475,57.7288319181433,55.733984281819446,54.201338146310036,52.63270900206574,51.60436411412213,50.7593029151547,59.5500039233112,54.232464457664655,51.03334228255389,49.94835188585408,49.43,49.21475199080499,49.228934917550404,49.34849698193618,49.630315068677085,29135.831315789477,1.0,8133.8,30649.94513157895]
["2023-08-03T03:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.518859288151646,15.177083333333334,30.42510869764977,40.76424893527442,35.4068045013466,33.261171778252375,32.0765867153733,31.41495756239553,30.794724628581314,30.452432106345327,30.416132682630796,30.379789886423357,47.747538339688255,40.52279117652828,37.07667260040651,34.98304988540379,33.597173161614364,32.58871477745273,31.64273048644881,31.24212980650688,30.83632528456033,1839.02,1.0,55350.0,1843.8674137931034]
["2023-08-03T03:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1743055555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.188841214767823,8.174305555555556,31.128345829424095,41.45044688423341,35.9348560644652,33.407065209976935,32.5956090184976,31.763429421740227,31.40874105350634,31.263641160211915,31.11786468610561,30.971402077578933,49.145263804539304,41.433814297043604,38.388884838957374,36.2168212507985,34.674505045721844,33.06031546763112,32.4288195425983,32.00121453458731,31.567817891817604,1838.65,1.0,112679.0,1842.5073333333335]
["2023-08-03T03:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.05126954193858,22.17152777777778,31.949411524366834,42.87020190444786,37.694426111641434,35.62591464525426,33.89621586806337,32.82036897246236,32.35318152597166,31.998191092625557,31.889305899753833,31.919372859765108,50.2489867413949,42.56831292809632,38.7208450901937,36.34569837189602,34.63119474254064,33.83751742577119,33.113559062408335,32.644295605694225,32.29557771551651,1839.1744285714287,1.0,434716.0,1844.6228571428571]
["2023-08-03T04:09:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.786381285349222,0.16041666666666668,32.0247725228619,40.8997719864118,37.11213275456608,32.891175817300876,29.803156790693937,30.18478322100525,30.561644613918837,30.933915124275302,31.301758550028183,31.665329174550777,39.958626845395926,36.842180675334724,34.43598320071331,34.10196410166745,33.764640856716085,33.42391342698558,33.079676621246364,32.73181971656692,32.38022604228458,1839.5706249999998,1.0,19473.0,1839.6293]
["2023-08-03T04:19:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.30976703732789,0.15347222222222223,32.47721842952127,40.63908951219863,36.787611552206364,32.482628142617436,30.573347740085975,30.89874207970603,31.220745221409626,31.539461033000354,31.85498818590463,32.16742051200406,40.056435876459425,37.09946887871191,34.56538434971244,34.274915011054574,33.98196290367411,33.686463253929645,33.38834842171773,33.087547719673786,32.783987217441364,1838.9790625,1.0,19473.0,1839.079878125]
["2023-08-03T04:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1493055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.38421545210605,15.149305555555555,30.428719336871602,42.82539462552814,37.63891833755934,34.88082934872476,33.40210509613353,32.55682445745828,31.805236850623523,31.08815635374964,30.83815163003461,30.60564135858161,42.016608131295634,35.554371819907274,32.98616966634475,31.788579406653874,31.128382994823767,30.779721510584093,30.498230841606937,30.333162970742926,30.254902335649078,29138.34,1.0,3371.1,29228.471363636363]
["2023-08-03T04:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.688005596459426,1.1479166666666667,34.69228271623116,45.54502691177645,38.631238644569855,35.41363609062882,34.58067574694618,34.28834631228379,33.993503063773524,33.696080013296125,33.80531688639139,34.25054555933271,55.37797173086553,48.71965444159005,46.43904769091518,44.049674929643196,41.59876202567045,38.99410394828285,36.20253145003281,35.561210215072286,35.13053052210435,1837.6127777777776,1.0,211344.0,1838.4055555555558]
["2023-08-03T04:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.406191674188662,15.135416666666666,30.432868990443573,43.032378669457486,37.59662728751379,34.977510018400324,33.59465489697816,32.512417869716906,31.765793800660255,31.170713170430524,30.853170116901524,30.537512266453128,42.06019345722811,35.73415855465293,33.44822838767769,32.13369077119213,31.176083207652656,30.77966940411403,30.47314305915249,30.384102398414843,30.32789345526298,29123.50215909091,1.0,3376.2999999999997,29208.502500000002]
["2023-08-03T04:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.09867992877662,2.1347222222222224,33.08321758380144,41.346282592108224,36.52377829243784,34.788680219879076,33.52720392411291,33.03201983372785,32.91656531505346,32.800704412932525,32.6992403787416,32.89195852020596,52.01905077677484,45.19477905239602,41.16477721424703,38.55092717463272,36.530649616491324,35.48044260309036,34.398186772263465,33.4633956337864,33.27368231591501,1836.539,1.0,4105.0,1837.4682333333333]
["2023-08-03T05:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.54069701814803,57.12361111111111,34.59961971549814,50.222947677337366,44.03945957888221,40.74440327413249,38.57417968310022,37.083444397414745,36.08007212291703,35.60788643775831,35.1931232644284,34.82210699871311,47.3657651346272,40.724857766966664,37.94820250813482,36.41418983908848,35.534255488677495,35.0645967092839,34.69791574637959,34.54317691568874,34.49280818846124,29120.23576923077,1.0,85966.9,29431.01064102564]
["2023-08-03T05:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.20560860214091,85.12222222222222,36.215748905708324,51.128424520411286,45.69745389038827,42.743942253901714,40.56337692667659,39.0505219640897,38.032698857203506,37.33680679375715,36.81688481777462,36.448676654033996,47.4547458821907,41.54325898368836,39.20800169143193,37.99465711401266,37.22774028405399,36.71091476317331,36.370136131277015,36.2519392109879,36.20365419142067,29120.807187500002,1.0,11852.6,29560.826809375]
["2023-08-03T05:09:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.44205439955057,0.11875,34.39712765784823,38.1715603346437,33.33600335579113,33.47055140449455,33.60456074559682,33.73803779842719,33.87098885582906,34.00342008762194,34.13533754394244,34.26674715846955,40.81184764537203,38.88187781273798,36.850969271653,35.17108426439169,35.043192329930264,34.91483193446627,34.78599789213425,34.656684920677435,34.52688763892068,1835.13,1.0,19427.0,1835.1909875]
["2023-08-03T05:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55699364631662,148.10486111111112,41.76881106427471,57.44553580299898,52.35727636048911,49.42443305316536,47.06404581944763,45.49407309763534,44.222444934274186,43.32830612133987,42.68304105588603,42.172399199627876,52.63242342765974,46.72004811953206,44.268073665817646,43.00147823572483,42.25360889470622,41.82778298497488,41.54875162866983,41.45825039997753,41.56402750984246,29089.79536585366,1.0,63623.700000000004,29822.776829268296]
["2023-08-03T05:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.44502345928218,57.09097222222222,34.52051792005375,50.3214341230106,44.12634223098372,40.75712619883022,38.63481874196232,37.16260101789751,36.14748455601831,35.524170545424624,35.037521352226086,34.72958969708592,46.53151114852691,40.27011699926297,37.72364011776202,36.27009597352803,35.290806210691436,34.871083643004155,34.54514669356764,34.411706699086075,34.38351628467615,29117.27333333333,1.0,85992.6,29424.98923076923]
["2023-08-03T06:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86,330.0673611111111,49.99383834634121,69.89741673571729,64.03014257378817,60.44736042487984,57.62654159726944,55.62459554576221,53.873899091249356,52.19399783861511,51.26571894522292,50.54558356371613,57.81698534528049,53.44965260094158,50.54775784157389,49.50812515608512,48.99779907029282,48.75,48.786026606997595,48.86,49.32366915845106,29120.105789473684,1.0,8148.6,30637.45092105263]
["2023-08-03T06:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.09233694541926,1.0506944444444444,34.094217709773304,42.98205999118398,38.499857247764844,36.14526199724449,35.385178034243445,34.6084048199388,33.813792213332434,33.000051568324544,33.359147297075886,33.72873874164768,53.2581769066723,47.61752335265553,44.82952365513401,42.186294704863535,40.0858531832027,37.86908752432473,35.514221861455056,34.81391785544294,34.45589436608994,1835.997222222222,1.0,211704.0,1837.19625]
["2023-08-03T06:51:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.79767224490531,0.04791666666666667,30.503417189030674,34.41362598411522,34.128326942130705,33.69654537057694,33.25915873791363,32.81594292407461,32.36665846266043,31.911049028211124,31.44883972618513,30.979735153252456,29.792252511433954,28.835007201569177,27.84487333287853,27.47262784049548,28.000550180665766,28.518701589967165,29.027605315203143,29.527739505299483,30.019542472370194,29081.448947368423,1.0,1565.8999999999999,29082.933868421052]
["2023-08-03T06:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0479166666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.08297678625671,2.0458333333333334,33.05704336792785,39.979449032954186,35.85381348051962,34.373293970118205,33.03167992409883,32.78273208419034,32.53187924481911,32.279076992615224,32.42201835873179,32.741665364469064,53.2182724364241,46.19533985997679,41.55805140092842,39.166106836844534,36.8306523834465,35.8724522869273,34.88794506940009,33.87483711035494,33.37078746298503,1832.862,1.0,4219.0,1834.3796666666667]
["2023-08-03T06:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.32391975507695,22.045833333333334,31.4172973687308,44.20199143770361,39.2535887105168,36.781278191433984,35.1321611746982,33.709883560976046,33.07327778234527,32.424175499799276,31.962887820493446,31.691248770961117,43.47118319721256,36.739021926356976,34.31087211199424,33.031571199366546,32.266747915558035,31.649928092200224,31.49616023959751,31.34163798264796,31.186350107576224,29053.616176470587,1.0,49699.5,29162.403970588235]
["2023-08-03T06:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.15806615661505,15.044444444444444,31.087190518187576,41.44419362043958,36.06344031651879,33.868609208830385,32.55141836906401,31.89489029651971,31.22456110526161,31.015198687697364,30.981117320288654,30.94699841971164,48.13443759116419,41.08966004149665,37.34943696052644,35.4080110534066,33.90624242166483,33.02079754177754,32.110946193368704,31.70505593064704,31.397675504232954,1833.8577586206898,1.0,55629.0,1839.0674999999999]
["2023-08-03T07:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.4024099793401,148.04097222222222,39.28539062056756,53.3333532330418,47.308149816773586,43.95169462464511,42.17175961392176,40.872891454193656,40.15781394402129,39.69776023025956,39.437159870503926,39.297661588286935,54.019456223494664,47.80934842220124,44.94986231826811,43.05830112237785,41.71692057786625,40.78492387061154,40.13826455115114,39.620431596958746,39.402656614862664,1833.5224193548388,1.0,626130.0,1867.0214516129033]
["2023-08-03T07:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.18279434416577,2.035416666666667,33.162502364436236,43.02207054422527,36.948857358727714,34.78710027085041,32.97305357214446,32.76517601170811,32.555971131037026,32.34541317546616,32.42668442360131,32.79554511854605,53.11555622218329,46.6001880866765,41.638106036884565,39.099251281643795,36.86258683585746,35.92313246645997,34.958440814408874,33.96636162655968,33.52311007338463,1833.3479999999997,1.0,4221.0,1835.3153666666667]
["2023-08-03T07:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.63208902572595,15.035416666666666,30.670149448997307,42.55697350493658,37.52174172904227,35.11685447381799,33.82829547183344,32.74326346685991,32.059549131464046,31.49571324291512,31.124084577479792,30.816625821608245,42.20125732810567,35.88025931768065,33.478420382190436,32.11221778674763,31.492061171377916,31.075158223855887,30.687662106021364,30.61800021037838,30.548179458555648,29057.93147727273,1.0,3377.4,29143.723011363636]
["2023-08-03T07:12:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.87742373859724,0.03333333333333333,30.52876878752831,36.1987877915143,35.61380306474641,35.019047672573826,34.41401503825811,33.79815323672156,33.170859099100355,32.53147129368461,31.87926215725958,31.21342798942051,29.357586456341878,27.937456556337573,26.44116251477817,26.066289680203965,26.860751897347225,27.632381860588445,28.38304180470994,29.114353794759843,29.82774097522274,29065.291315789476,1.0,1576.3999999999999,29065.777736842105]
["2023-08-03T07:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.57052724166436,22.03125,32.45855852703144,44.49537446837168,38.90231048567838,36.49944669305683,34.577541955071716,33.49003415337217,32.98589534655295,32.5427015126648,32.42820491627978,32.41288419920742,50.90683906261677,43.25964209414285,39.28139523042547,37.050537095600816,35.497809904356885,34.521058657698696,33.75671449397709,33.184602160711506,32.82359115227434,1834.9584285714286,1.0,433581.0,1841.2367142857145]
["2023-08-03T07:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.96109711434171,330.03125,49.87049608044005,70.05581859770064,64.1318579192014,60.521392873315406,57.74099921273432,55.68012557615314,54.006436587018136,52.374887432877195,51.29670008745907,50.47605294578723,58.567098505486435,53.544963392328974,50.5338261848797,49.408323856969076,48.85902856267028,48.64460372446439,48.71945248819474,48.92613283622427,49.25450131100847,29074.06710526316,1.0,8148.6,30592.223684210527]
["2023-08-03T07:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.504591575490732,15.025694444444444,30.55793637659989,42.301933429289555,37.62645577523737,35.164286788226995,33.72928569485235,32.670688591056816,32.03364618063785,31.487491073028888,31.08686150565227,30.764655834505653,42.29822053337608,35.843010525440775,33.46248431324489,32.07402696028384,31.398369516676812,30.97286608358371,30.597365312430668,30.49739323687525,30.418925329889937,29028.36306818182,1.0,3377.6,29115.589375000003]
["2023-08-03T07:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.253880769250085,8.003472222222221,30.300737784183337,43.4159865224123,38.079696921143665,35.73287591638135,33.7760507748471,32.52573433755283,31.763313125382428,31.234199305499157,30.772189098273113,30.537400075757223,42.20862562522068,35.90591113970178,33.20147167490186,31.39743376364647,31.057921651012087,30.714656885894776,30.48994451862398,30.33284867167256,30.174934968089115,29017.42090909091,1.0,8895.7,29087.67772727273]
["2023-08-03T08:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.21026801023122,7.999305555555556,30.26039241548134,43.286649236606415,38.02691495625652,35.59939710446617,33.60279951214796,32.42758420747215,31.728374516664154,31.210400114287612,30.766108648845805,30.51429821027763,42.02391261208397,35.91444068428713,33.22598886198646,31.3743321385007,31.01266573931193,30.67574213384666,30.448479631142753,30.295382456179702,30.141507667737635,29005.77431818182,1.0,8895.4,29079.282499999998]
["2023-08-03T08:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74550829387879,56.99861111111111,34.64075295491118,45.78564944350406,40.14991306534367,37.77141928488083,36.28553920229255,35.632477350450465,35.00146703943364,34.77761144007896,34.57406956031272,34.448276645986574,53.686488675384,45.55568215564093,41.83267123480697,39.513266212339666,37.768171444162206,36.6761237059502,35.87933729629203,35.0644497967389,34.832165690464194,1830.088064516129,1.0,788692.0,1844.299516129032]
["2023-08-03T08:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.7954377423141,21.986805555555556,32.74024063040254,46.09938735729597,40.45709202012601,37.548710486596335,35.312494191558535,34.038354825933375,33.51383130988221,32.98096691848709,32.854821655245004,32.72893752136502,49.44998011188271,42.48912552110293,39.07872608403415,36.936170401541695,35.448709368324394,34.37307705522594,33.680445596021215,33.09161542444712,32.916416255068974,1829.3524285714286,1.0,429046.0,1835.6687142857145]
["2023-08-03T08:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.86715262522752,21.98263888888889,32.8090182165832,46.19802895689959,40.585164859581255,37.616537441956794,35.388451902316284,34.11966459474451,33.55403477818976,33.01130263444615,32.88890562456973,32.76605140600127,49.415775956146994,42.4847308740381,39.190585517662484,36.94231014900046,35.48717510854544,34.39524596232231,33.758453916193176,33.17489523891123,32.99293480704056,1827.4498571428571,1.0,428892.0,1834.0632857142857]
["2023-08-03T08:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.92782895597674,2.96875,29.910197593057,36.85543067812122,34.02447264682641,32.256182084631384,30.78067808559238,30.324712248684524,29.861784985532385,29.39156736342616,29.554125440900016,29.731547463984427,45.16482528188122,39.21986750758546,36.34664495826689,34.61320803163327,33.298553052467426,32.241844984117506,31.531639956954233,30.805065634893918,30.083421071430415,1828.594375,1.0,140.0,1830.7894375]
["2023-08-03T08:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.064441113564712,7.964583333333334,30.09557963339708,42.876799960189985,36.89701284272777,34.268088101143064,32.79694416005086,32.013150549273874,31.395293117937022,30.874706811463618,30.40551725109985,30.251083510584483,42.167799857166486,36.05125482937481,33.58331686090806,32.10909646427549,31.41129981818499,30.69764545993174,30.385515589110476,30.18686428279752,29.986897019198192,29040.846931818178,1.0,8900.6,29110.8575]
["2023-08-03T08:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.636043422832273,0.9638888888888889,29.636429853885296,45.594668087497354,40.31829922760427,35.48513370188301,32.39077336749121,31.506139121045376,30.595937725213684,29.657815298090348,29.645515826355748,29.640993891664174,42.397884784627244,37.97744461004103,34.70779233182968,32.72984941877008,31.032568664314113,30.648524901026054,30.259607388600696,29.865625726170578,29.631851982061335,29050.984905660378,1.0,18018.3,29075.602547169812]
["2023-08-03T08:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.361868136948424,238.9638888888889,44.353886351906326,61.388975606190165,54.66984913403965,51.01536417318681,48.27398385807702,46.80002604143941,45.821991051927455,45.20346856274519,44.77206427727197,44.52361199761765,57.79270921698502,51.40696534235643,48.920958202885984,47.06119739560284,45.96966631550725,45.25595505704194,44.76133805955456,44.450121896756755,44.33192020315685,1829.0506666666665,1.0,298716.0,1882.2708333333333]
["2023-08-03T08:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.429030214188554,14.9625,30.458876734046875,41.26887360006112,36.687581002768646,34.81101048283604,33.16730566916206,32.300525486951415,31.7341655720922,31.236160149551676,30.873701338783235,30.57695323509164,40.95937649210627,35.07349379145608,33.0423796270614,31.9193248574652,31.272994386148987,30.872008986361383,30.503585438367214,30.429757750120782,30.355750507380034,29054.107840909088,1.0,3443.8,29150.907556818183]
["2023-08-03T08:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.12874970960396,56.96111111111111,35.01513709330525,46.3310649108993,40.62488806567052,38.05830648452292,36.75247483265993,36.00134295304318,35.29603553380328,35.08272135766169,34.91122427502157,34.80759744969165,53.93191843272447,45.91106582843705,42.289604131374155,39.95542535129701,38.23316342800874,37.10685631261971,36.300098674573654,35.474998832447646,35.220935624347526,1830.2766129032257,1.0,788933.0,1844.0940322580645]
["2023-08-03T09:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.87513806481632,56.93402777777778,34.94593382100818,50.0635842534699,43.78001852549886,40.602223101278426,38.729669990226704,37.426468636428346,36.56757202595843,35.94503415636376,35.45703953225009,35.151136189561925,46.956704379815136,40.71812244005026,38.11797996531637,36.75952371068693,35.80425948652834,35.356391359633754,34.99303297522908,34.858473059557845,34.81429192143621,29086.56884615385,1.0,86027.2,29403.270512820513]
["2023-08-03T09:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.38083298623705,56.923611111111114,35.24446247886284,46.074470120474466,40.48912412572485,38.048318052810544,36.79008754740853,36.13752849097107,35.57318155697733,35.324623090702886,35.137952649113714,34.99612758903137,53.84599328929321,45.94837314620679,42.184896047968664,39.901545468587955,38.257251693025346,37.24144731683808,36.50265503122057,35.748597880249214,35.49105978440456,1832.130483870968,1.0,795985.0,1846.216129032258]
["2023-08-03T09:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.11874562519459,2.9229166666666666,28.115174041839502,37.000907536781504,33.172195803330524,31.471110919414006,30.123630280775473,29.29970426096031,28.99144610592537,28.689024956804534,28.394754794370776,28.097402846041323,36.03109075986032,32.18702890053213,30.732260482954434,29.845438418499203,29.546335584615733,29.2215539648972,28.764158363223263,28.299370957068536,28.15245003643033,29111.04947368421,1.0,13.1,29154.078665789475]
["2023-08-03T09:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.206767891873042,2.920138888888889,28.190381094938626,36.675996430484844,32.959156878102704,31.50554381924162,30.279619061234285,29.401860117979144,29.034804994097964,28.688762709137098,28.39549373076733,28.099164091604546,36.23456137748948,32.338308511545364,30.876546399997473,29.96478572372159,29.49270565425552,29.078597395388048,28.8257719931473,28.570709398241444,28.37686507271478,29118.626842105266,1.0,13.600000000000001,29167.179299999996]
["2023-08-03T10:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2555263594277,238.91597222222222,44.30448785405793,61.62167629770494,54.54908247767668,50.93536204943514,48.30347807038283,46.81811268279824,45.75965613268355,45.15483268347571,44.72892282450315,44.426433299058296,56.90103805432265,51.33385579155777,48.8191918577589,46.995552796535264,45.87697918890068,45.119783086680464,44.63247707517915,44.349225767591406,44.24398436204717,1833.3636666666666,1.0,298741.0,1886.5836666666664]
["2023-08-03T10:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52056412396637,329.90416666666664,47.829260420973775,66.6631250366127,59.533789956203265,55.81916346262942,53.19802862449613,51.05470583241749,49.8147306328433,49.014506165318686,48.4005504561194,48.057019090781296,59.43468854201669,54.14239792257569,51.68866548177427,50.069068919687126,49.08209150360332,48.42788362041954,47.862667035384234,47.546620568143226,47.70861692298934,1833.6353571428572,1.0,54695.0,1905.0169642857143]
["2023-08-03T10:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.64465422633024,21.896527777777777,31.69578239444308,43.32102898721449,38.27531445393608,36.32245663894775,34.96582668424557,33.73702088059087,33.09818789111096,32.506762804450695,31.998801253815323,31.847652215485688,43.82180731855981,37.16203621364371,34.60101705772537,33.57498252834228,32.86066017052227,32.335020278651136,32.04103684144216,31.744330947879913,31.543181379709388,29129.692058823526,1.0,49634.3,29257.383529411767]
["2023-08-03T10:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25139072236804,147.88680555555555,39.128723045763735,53.3332391359962,47.330739840340776,43.9776792379809,42.24352692030658,41.06422533975574,40.16784365649256,39.675291250291465,39.35539894719564,39.14705013970736,54.100037680309406,47.78928870953331,44.67731416452366,42.81580992545534,41.498764187361154,40.58017538304404,39.98351908476121,39.50520874768083,39.25290675581294,1835.0364516129032,1.0,626305.0,1869.561129032258]
["2023-08-03T10:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.559970869758416,7.884027777777778,31.517955765950532,42.35994610672,36.7641493501349,34.25191460163679,33.09861085464408,31.903642850566545,31.68893519194592,31.567105986684822,31.444804772010226,31.322026018843054,47.609847508940426,40.405980326388004,37.091058907026735,35.276293774685286,34.14650355918508,32.97803068949052,32.42651072918605,32.12647223641698,31.823605054181467,1835.2,1.0,115428.0,1840.1758333333335]
["2023-08-03T10:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.62494252514662,84.88402777777777,35.38518721550803,45.9451697953162,40.99715300776072,38.62106494541793,37.09485190742462,36.21784633659842,35.72412959818231,35.417848261858765,35.30809642758445,35.265353765460716,52.76231553868901,45.29524942501072,41.72249839843815,39.520829410529345,38.324003383175416,37.31781185039754,36.69634956813945,36.0894664758156,35.73906171673769,1835.2,1.0,183975.0,1856.5580344827586]
["2023-08-03T10:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.55451232808263,84.87569444444445,36.625305832368156,51.69917624714567,46.27738412166615,43.22467652190909,41.22561855507167,39.736310371358506,38.647436094347405,37.918263987224464,37.381991491231005,36.958920675838336,45.824098421661596,41.345529577154714,39.275536052851095,38.13508497626122,37.428679835020915,36.98688395068792,36.718952107161144,36.559588718858066,36.5371148969569,29144.7,1.0,12190.2,29605.3597453125]
["2023-08-03T11:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.54810899403689,84.875,36.61295764149588,51.704382809966226,46.28185138555204,43.23006368761956,41.22760934993428,39.72154519390533,38.63909969034195,37.907035421095046,37.36872202392195,36.94652978719037,45.82857291581312,41.35148052185721,39.281682452338444,38.13926072703382,37.431748850126056,36.99224235693493,36.72910468478715,36.563109463293294,36.53264955329254,29142.57,1.0,12215.2,29601.180071875]
["2023-08-03T11:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.06728066138443,21.872916666666665,32.111173028142325,43.18477721975374,38.52488876356794,36.48535647233604,35.13355882477563,33.942987624787584,33.34681895725439,32.832409669278896,32.370337417444595,32.2410203559909,44.17279499184203,37.53660764679619,34.97454325188123,33.87301000269759,33.122458104747295,32.602653516551804,32.36806342770865,32.131760670713525,31.98081392305053,29143.534264705882,1.0,49923.3,29264.96073529412]
["2023-08-03T11:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.855713021128803,0.8694444444444445,29.866708363964925,44.480977881370805,40.671848146933804,36.16418825145481,34.11753331158995,32.401580363010154,31.74693037787657,31.07849363812344,30.395360586971428,30.024954488494405,42.75155847451646,37.3259128748708,34.08292406621277,31.690742369927285,30.92877642161645,30.147558274586203,29.386838178039678,29.547657158117737,29.70760557441549,29136.846886792453,1.0,18055.3,29159.998773584906]
["2023-08-03T11:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.531933407312657,1.8555555555555556,31.52200447374709,38.73809705120269,35.0948694250209,33.678084918051006,32.445640309749436,32.09456218392347,31.73960094969411,31.380624836257102,31.25416745495819,31.389225273154917,51.100540686947824,42.19263352238876,38.32198141508009,35.28092950689457,34.177807154493614,33.32104763272522,32.441669636363216,31.78743983103676,31.654153958701997,1834.5116666666665,1.0,5159.0,1836.66227]
["2023-08-03T11:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.00929546175444,238.84583333333333,44.11941322418352,60.87584153671691,54.31319268947421,50.826272979173645,48.440169612889186,46.86623741598746,45.77843954538316,45.13276633529805,44.57119760653653,44.268041111831316,56.788260532522244,50.97658884654256,48.5387616594777,46.7302082566191,45.60936099529075,44.85054188785843,44.32227911839043,44.04909639679465,44.02441504581803,1834.7181666666665,1.0,298741.0,1888.4086666666667]
["2023-08-03T11:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.855829854340325,7.844444444444444,30.806477799132693,42.023568172050595,35.99061237754013,33.606595610511164,32.40912119174793,31.253382907097077,31.051010343490546,30.847310151218796,30.642255853305176,30.43582008084133,48.01979205923079,40.22147837430694,37.00136814870938,35.15172383464557,34.005909883414965,32.82011769404079,32.12599039528091,31.692410872980517,31.252816753149567,1834.4200000000003,1.0,115746.0,1839.1216666666667]
["2023-08-03T11:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.00755953476507,7.835416666666667,31.022494571645964,43.03337501803111,37.80320734221876,35.47972170576181,33.83679137869,32.9443573193885,32.13931081441881,31.721526205236763,31.29816528094302,31.09968347966371,43.6589736178585,36.719795960999804,34.454933825076736,33.070382417794455,32.39663505435851,31.74317098179014,31.438080903464506,31.13000092846763,30.94511312566717,29109.988977272726,1.0,9430.8,29189.917499999996]
["2023-08-03T12:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.251209359383196,14.811111111111112,31.260710228086545,41.871482701671354,37.46571972476149,35.506165940893226,34.10990733279703,33.12451454437345,32.45199130175367,31.904618028735026,31.575736323683888,31.28612103085518,42.060003016155484,35.77263729861866,33.91233053172188,32.75014080124999,32.10175129649215,31.707620629045906,31.36120058718604,31.295059916311075,31.230598343912554,29078.388068181815,1.0,3538.7,29176.684090909093]
["2023-08-03T13:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.228973951764733,14.786805555555556,31.16595030900088,42.595067402174266,36.76773463495277,34.28733353531883,32.806831397055134,32.17938236105245,31.5394532603662,31.27986620080893,31.180510293551364,31.080836777538927,47.38374008500483,40.71838730663332,37.4980036315254,35.41418545172969,33.88336461496758,32.988773403901966,32.069236719278834,31.713891337374108,31.441067704840496,1834.14,1.0,56369.0,1839.3134482758621]
["2023-08-03T13:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.884622663597572,21.783333333333335,31.926768395782414,43.61468673786875,38.7470914220782,36.50188488283858,35.02283668326435,33.72815654809531,33.16832117315416,32.641870901442864,32.198675557373335,32.06140884122362,44.01549095574357,37.53187640230671,34.9841417898353,33.86223913529934,33.131287795552645,32.580892594327,32.295671949905035,32.00790982161588,31.794456508268606,29111.434705882355,1.0,50011.1,29247.884852941177]
["2023-08-03T13:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.805771035635516,7.757638888888889,30.77924900814279,42.33877330174265,35.92607010940958,33.35516763938011,32.17497643071237,30.99582463590561,30.89177823091605,30.787380201575846,30.6826269586662,30.57751485148778,46.90042194436183,39.62532491206384,36.262004297547925,34.62455655022298,33.3778762239772,32.08278862796525,31.643309691694732,31.36156481221235,31.077265753226907,1836.039,1.0,116892.0,1840.5993333333333]
["2023-08-03T14:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.64909101247884,56.74236111111111,35.73227490971267,51.406378805062815,44.76897333403143,41.924987000537115,39.97488951034271,38.6331351229057,37.71910352332376,37.02596987650123,36.453400426002155,36.0523054990317,47.836339751665996,41.0701308218299,38.578060670026446,37.154701933889584,36.29420232806145,35.90158529004507,35.643103936497766,35.542172986575686,35.58574441328829,29184.441153846157,1.0,86605.4,29531.62012820513]
["2023-08-03T14:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.330298227798394,2.740277777777778,27.318083057802347,32.51258717621854,29.676535150134676,28.78495243257238,27.907300167328454,27.54906198895146,27.29435777702825,27.037254232812817,26.82146507368611,27.070964488908693,42.48072276407456,35.73886952373297,32.967453002569606,31.020188029379835,29.987442270025017,29.19586082522847,28.382210709423912,27.80564010510532,27.56288897740017,1836.02,1.0,783.0,1838.17834375]
["2023-08-03T14:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.018339947843756,7.739583333333333,30.99188591760188,41.84146435875745,35.87993195883404,33.54900537736256,32.35036213354798,31.220578042626748,31.124469021776296,31.028062305907493,30.931355111456764,30.83434461120923,47.1644645741515,39.93958489838039,36.65386414767213,34.79889256862095,33.461424272027486,32.06822266080299,31.588507747146622,31.390827807621786,31.191895088371595,1834.5496666666666,1.0,116907.0,1839.3228333333332]
["2023-08-03T14:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.365956431102106,21.738194444444446,32.26432275913822,44.26894403243798,38.894928051877365,36.40051633030445,34.42549309414829,33.26840799216513,32.771189177559926,32.32341578174316,32.22290975406889,32.22668336279794,49.33775734025363,42.44701330035342,39.028367707752764,36.7395533130892,35.11457502370618,34.193418301020316,33.42382210865341,32.9021781875787,32.58256960872933,1835.4915714285714,1.0,428849.0,1842.0752857142857]
["2023-08-03T14:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.520505386601855,21.71736111111111,32.46621783710172,45.41417005581326,39.46938510784488,37.14329854736137,35.013189755737876,33.91665555699132,33.25923252107329,32.81297664382627,32.565068015959596,32.51568049057421,49.37070731328785,42.17447098251343,38.60585891878515,36.49500832914984,34.902058910385634,34.19699950778658,33.484332413243905,33.07134224369503,32.74660893675224,1840.0951428571427,1.0,428242.0,1846.5194285714285]
["2023-08-03T15:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.5855780938162,2.7083333333333335,26.558967668742486,35.58999819660877,31.773907136183222,29.774804886415232,28.862080237759063,27.934651460516214,27.270044060634927,27.0831116914342,26.894880083622414,26.70532176428809,38.57795683850031,33.727594615397585,30.9707329819436,29.906813317881703,28.86037011386113,27.938248921938794,27.59985493871211,27.257260178742985,26.91030420239476,1846.86,1.0,1029.0,1849.2684125]
["2023-08-03T15:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.214224771408308,14.707638888888889,31.24569384373734,43.8428388304911,39.08552887301682,36.852998027609296,35.03123129182962,33.917552995582206,33.108110321007544,32.49017209069877,31.933157547283,31.585617631925427,42.3372102783311,36.08243322498788,33.73074562337293,32.692239663008564,32.106455514569404,31.661846160121595,31.43960266332147,31.26320462302476,31.23506233944131,29355.612840909092,1.0,4130.2,29466.99096590909]
["2023-08-03T15:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.08384717502002,14.707638888888889,31.092981816222345,43.071554753213405,37.180862029935966,34.683018025302424,33.29876615149792,32.32903803084775,31.77918658493323,31.21965246443336,31.165204934030346,31.129114320873658,47.34307876638531,40.3701586755698,37.06149533227618,34.67750086243109,33.71859437408802,32.73160776779307,32.10176503028426,31.718751538209432,31.331056161989572,1845.7327586206898,1.0,56437.0,1851.6472413793103]
["2023-08-03T15:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.31892166918078,1.7055555555555557,30.335503871323013,39.945268094083055,36.76515774880904,35.00725143519289,33.57809702555641,32.56620372359912,31.743895950371176,31.272476759575436,30.79384151495848,30.50114468441504,39.285402660984005,34.921961541975,32.550639091187676,31.537594695525435,30.941589596201844,30.56565374070006,30.351401823211063,30.13562670116001,30.168953631083845,29338.328499999996,1.0,622.6,29369.519325]
["2023-08-03T15:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00932950872029,238.70416666666668,46.85651038806631,66.60727877270861,60.491420977931305,56.81516835171502,54.209628180433185,52.112933130301364,50.528334192606025,49.35698478867916,48.36606959464649,47.51799361025448,55.37800754319748,50.00670544467006,47.88621139561048,46.8156857463726,46.12949025955564,45.74371529170507,45.6321358706502,45.811773197214855,46.23215033645415,29332.087894736844,1.0,15548.1,30480.159210526315]
["2023-08-03T15:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.79668243492737,2.6993055555555556,27.815928180204875,37.854146807618136,34.259521720185866,32.63679959018246,30.948198515415655,30.101902482293628,29.467763523779492,28.916825332412458,28.36686003185647,27.989228520234256,34.339331585174016,30.981159224135283,29.371264287047094,28.43343457100616,28.061895689053603,27.69827995300191,27.65368186177127,27.60901172931126,27.641541344410168,29322.57368421053,1.0,85.9,29360.224605263156]
["2023-08-03T15:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.10878750056743,84.68958333333333,34.885338890675456,45.9290286548251,40.29078329618133,37.84418807527119,36.422861362107845,35.63432234274768,35.16467704848942,34.87531764784844,34.78281768802827,34.78700775971612,52.53183798740965,44.52210875353321,41.1703870256623,39.03377015964473,37.72600221420699,36.755329193746206,36.121038669909886,35.55154401698223,35.219707062311386,1839.9074137931036,1.0,187473.0,1862.5182310344828]
["2023-08-03T15:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.91009813120292,7.6875,31.955870180212653,45.03635362138756,40.173034217340444,37.5707772474587,35.85665442207354,34.65941031858034,33.792458069115675,33.163152883094206,32.666462286378746,32.18311203747144,43.12784882881675,36.93209626182575,34.45362056140601,33.14833927413252,32.42490842231148,31.97161569232275,31.76649816697187,31.560047553938762,31.72700076484963,29210.403068181822,1.0,9769.5,29282.580227272727]
["2023-08-03T15:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.07154421658421,147.68125,42.47634423412613,58.75767897773512,53.326542286638364,50.16334170607654,47.995718970422004,46.342151641816365,45.1787219198951,44.27286847687337,43.574466720775824,42.93520334578886,52.59053164180171,46.9783521984317,44.57508233965524,43.26495266692103,42.564841667200476,42.14146015154209,41.96842033867249,41.9595669927875,42.096236639022514,29258.647926829268,1.0,64639.5,30031.97487804878]
["2023-08-03T15:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.124069411200065,1.6798611111111112,30.122876563767278,38.84443035197413,34.33600716595057,32.752323945852204,31.088069409467657,30.603011718657935,30.354161908528432,30.10325504137388,29.850239245320054,29.823533769260287,46.00610769526902,39.0301315901901,35.21953097444012,33.825546878357386,32.73036654804946,31.59724936002179,31.00289639759975,30.712459907072628,30.419250517505912,1841.1223333333332,1.0,5347.0,1843.0116333333333]
["2023-08-03T15:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.56168191939722,21.678472222222222,32.62842060011525,46.450338152210094,41.17125598115221,38.6046540441071,36.693444426241214,35.411855064329515,34.409162125034364,33.78010535873456,33.13910979413169,32.82116105447587,43.569961157844205,37.64490449542047,34.78413528786147,33.93868543418468,33.07162938648214,32.745066491047254,32.56156637243816,32.37702626478048,32.434419105770765,29250.875882352942,1.0,49857.5,29385.10955882353]
["2023-08-03T15:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.535347585052946,0.6756944444444445,30.630766455757566,47.71487245866676,37.574499318779125,34.2766006624074,33.02669321132344,31.72758383456907,30.372959807768805,29.227840927470698,29.7025327437584,30.169756669660906,48.69420189460855,41.366395284707764,38.84274595228293,36.419744064172185,33.823610130883694,32.40429442663946,31.970355867755796,31.530445783933306,31.084310646307856,1839.5702777777778,1.0,214764.0,1840.4740277777778]
["2023-08-03T15:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.04243744863989,7.675,32.09353797177522,45.57864467639327,40.794845146488804,38.21421845301021,36.39371625633846,35.08259221106828,34.26172331065434,33.547772234917865,32.97026424022373,32.38245861904907,42.478015781121364,36.16747087464211,33.90630278075909,32.814729520257664,32.15278043643596,31.856519210052298,31.71073396055153,31.580116470930196,31.838415279908247,29241.041704545452,1.0,9735.699999999999,29313.17272727273]
["2023-08-03T15:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.78918088702675,1.6708333333333334,29.788576299595007,38.74650972587539,34.04645642358255,32.24908354455194,30.536050097945672,30.23870716806794,29.938411227185703,29.63507250573203,29.32859659158464,29.491933808943127,45.966791416574324,38.69202271515909,35.16789181986551,33.56209723647174,32.51623337696312,31.4355928071967,30.662662600087415,30.374431603164684,30.08343917679392,1839.5443333333335,1.0,5347.0,1841.5039666666667]
["2023-08-03T15:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88754767462526,56.670833333333334,33.74049974322497,44.16871466840836,38.933514549452305,36.543047393075824,35.08412561836171,34.45734042274605,33.900566907304615,33.7017512713232,33.60188389544615,33.501718819964324,53.231414176891015,44.488929097279865,40.75946734042527,38.604041057457444,36.616398630559594,35.80313790561494,34.970969662062785,34.30210495089317,34.02228197642164,1839.5491935483872,1.0,801739.0,1856.176935483871]
["2023-08-03T15:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.478163513775705,21.668055555555554,31.39730678743441,44.18984475970339,38.228551332092366,35.65183821620667,33.62819593777235,32.508215554763346,31.956262497439567,31.48591075118053,31.338997771716734,31.368166762354996,49.41889233014436,41.95110503476251,38.34216397697229,36.07215676168346,34.21866854880854,33.407574907950575,32.5762926866677,32.11811622575758,31.743692100744898,1838.9075714285714,1.0,430021.0,1846.219]
["2023-08-03T16:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70101267175066,84.66527777777777,34.48634587715433,45.37858660106875,39.77393571208247,37.464321955363665,36.1014175642072,35.30000856089059,34.88194497349461,34.60857145317194,34.486843617090734,34.41587861331265,52.53226795522839,44.45087574361268,40.922322508575675,38.65800725748899,37.34491962536653,36.359843300786345,35.719705072480025,35.13537100185265,34.81237323735758,1838.0118965517242,1.0,187475.0,1860.4110344827589]
["2023-08-03T16:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.983644062144588,2.6625,27.539218107347182,38.57026050907428,34.99327089958808,33.03889858016596,31.327091062034714,30.06585214566901,29.387765471648855,28.808998044832055,28.343337815428438,27.94530446872779,34.80300268302393,30.861598390869634,29.285488787088426,28.400520944154405,27.771304372783153,27.570253466725003,27.36772562477853,27.406980341593467,27.455731240228253,29208.76894736842,1.0,104.9,29250.63542105263]
["2023-08-03T16:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.589224110530196,2.6527777777777777,26.57527767496111,35.987902505617974,31.308697924892957,29.28963445325957,28.10253213087927,27.137459973005463,26.90228956794699,26.665045175451425,26.42567093604363,26.266730437342098,38.135316345719545,33.110455841798085,30.988220564061713,29.616395035760952,28.86435757886541,28.09219503646812,27.503555052283996,27.196006358133253,26.884939708863623,1841.7440625,1.0,1084.0,1843.6455875]
["2023-08-03T16:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.440252444963853,1.6472222222222221,29.43886258480312,38.87561956067601,34.12816449960341,32.520457968487875,30.903856222942945,30.17630874632414,29.927795663413438,29.67720163675439,29.424473499217054,29.190186772976105,45.86746074850648,38.336504469022934,34.18673363688864,32.93448054316457,31.6326929068108,30.411495339994463,30.171301677411012,29.929180426536643,29.685084421288476,1843.271,1.0,5347.0,1844.9129666666668]
["2023-08-03T16:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.170162742089737,0.6458333333333334,29.245411209563024,52.17970307440457,41.988628020612005,35.189512960896856,33.95473724679555,32.95229025515989,31.918375344332382,30.849828786932765,29.742918278885238,28.759073701065486,46.33696161196342,39.18856312661989,35.338703875832,32.0041123403129,31.560949366468936,31.111474460948703,30.65540998511862,30.192457329226414,29.72229462539198,1845.6927777777778,1.0,214847.0,1846.7212499999998]
["2023-08-03T16:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.698093239425994,84.63333333333334,34.52006664715282,46.0519682722336,40.43717977401502,37.88280820441608,36.456737542915675,35.627955129024286,35.06216057581362,34.70823084746664,34.53819045311704,34.5008261258079,51.356134310788754,44.24877924112136,40.826293488388096,38.6207445508399,37.24621705103422,36.29805756652229,35.60589095641189,35.06202249591472,34.79291766441085,1844.260344827586,1.0,189635.0,1867.063846551724]
["2023-08-03T16:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.77695575186084,7.632638888888889,30.818006195620633,44.635522548125685,39.70911615603131,36.92890485391966,35.17862482099277,33.86883917618724,32.9251946292225,32.161744914681684,31.643275208896217,31.116167757852814,40.93883707429261,34.79206801282838,32.460163099674716,31.64543435322833,30.895090407771065,30.678984493708676,30.46134546972748,30.37843535448564,30.599002082672417,29278.242954545454,1.0,9778.0,29347.361022727273]
["2023-08-03T16:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.60486035999852,56.62777777777778,33.46188388754781,44.085312549744906,38.72052426049171,36.25274075273473,34.6928356941644,34.113234186642444,33.676579716147835,33.469054536175804,33.377501028283966,33.28569570011545,52.35400735448926,44.04116081286551,40.138096261991,38.18688660250842,36.35656924291142,35.49404013290325,34.610022288315285,34.01578436663439,33.73999227745098,1845.342741935484,1.0,802047.0,1861.555322580645]
["2023-08-03T17:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.93045355244569,7.624305555555556,30.974949866469792,44.43979907468415,39.55218688845883,36.812608527874765,35.04322238276243,33.70921261510594,32.744849441762874,32.02415254053447,31.642072172429426,31.255321415577296,41.05578242198198,34.80554267506861,32.418058372909854,31.66308074832874,30.950863593458116,30.752440653011938,30.552729093375465,30.50107818445442,30.73900103476664,29281.853181818184,1.0,9779.0,29353.247159090908]
["2023-08-03T17:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76334881792336,147.62291666666667,38.737123721442444,52.29082390075671,46.890016956395904,43.87250890855269,41.97495852815382,40.68880458480049,39.85507311998239,39.327128073819,38.98765961108541,38.788530995241395,53.2886246069459,47.19517998673199,44.137880429109494,42.266130609277425,40.97141446542322,39.965341383251655,39.40705525899703,38.99627203819248,38.76782677290622,1850.9601612903225,1.0,631859.0,1885.6817741935486]
["2023-08-03T17:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.639168717083635,84.62222222222222,36.80125751974025,52.7348269403292,46.89618297036778,43.582435576674456,41.5992588201417,40.11948879538481,39.031778484524175,38.22353892508822,37.61634021560053,37.11888108896145,45.7472574769971,40.967040244123524,38.87105995284391,37.74790617439222,37.177584903883655,36.80460905969457,36.57879359238544,36.49849033978285,36.602288235021646,29313.57640625,1.0,12467.6,29784.767279687498]
["2023-08-03T17:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.69085212078674,14.616666666666667,30.684137952092044,42.43118267472256,36.37174237802344,34.17665015348964,32.82004344627488,31.659248115679894,31.257214872996737,30.849942819771897,30.63160841443809,30.65790314578527,45.927360889530256,39.121276128801654,35.977571074054396,34.00239708737516,32.86363105886532,31.833944057392593,31.46526550891198,31.092215630981503,30.714635145815667,1854.596896551724,1.0,56655.0,1860.6472413793106]
["2023-08-03T17:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.719940369812317,1.6131944444444444,29.711944240015065,40.072561468143746,35.4231656946188,32.72302198987161,31.72020003847587,30.684621764203452,29.612850844583196,29.524067362919528,29.586134462273336,29.64807162682298,43.455935045140635,36.17517475263628,34.213662350527905,32.13263317078274,31.45046281680834,31.00319395535883,30.54937739915091,30.0887168805502,29.77630095081918,1854.2263333333333,1.0,5517.0,1856.18442]
["2023-08-03T17:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.86699865997738,21.613194444444446,31.899880595066097,45.90343411581184,40.47177922403859,37.72882127053709,35.633689662505205,34.44709459461513,33.49672531714589,32.91054423728825,32.31373140039218,32.00143423986257,43.32230167272074,37.30588914241131,34.60110365955572,33.58492194542559,32.539266969127915,32.27640554572452,32.01138570908755,31.744153399954964,31.798448120678884,29322.070882352942,1.0,49845.9,29445.15985294118]
["2023-08-03T17:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.80421239852151,329.61041666666665,49.89448574521923,69.89905734817212,64.20226069445442,60.56032147308849,57.69236550048479,55.52127994001617,54.00842516552449,52.320384392423755,51.24327944085524,50.46251317551231,57.485115368493155,52.958678764958144,50.1409064913011,49.29287746966958,48.835233491534886,48.5931167898119,48.522464578825954,48.73631227657184,49.319302968280105,29328.39039473684,1.0,8173.8,30881.015657894735]
["2023-08-03T17:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.29763302906984,238.59791666666666,43.265338199565306,60.46505132068352,53.3586939097044,49.53914558376752,47.27864897424028,45.707524180909935,44.74351642830961,44.12706059030778,43.582603655042796,43.31825754071413,55.98054922154183,50.630926874495046,48.007838880669325,46.263696675319345,45.15464622215953,44.39452564643362,43.88251234519313,43.49124509599604,43.28420534571606,1849.8646666666666,1.0,301283.0,1905.928]
["2023-08-03T17:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.478982881789555,14.588888888888889,31.542015438179412,44.32900993494479,39.94464944712777,37.679424979723485,35.59811852585434,34.33514148522377,33.46193215153605,32.7837999567213,32.24472549680362,31.860431395981117,41.55667094829515,35.614419490336495,33.49273904566932,32.39181770846765,31.7160217024479,31.358214904887294,31.219148846284174,31.151686432129882,31.297249386885714,29231.87897727273,1.0,4978.4,29328.06755681818]
["2023-08-03T17:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.142224951760326,2.584722222222222,26.17188234450058,36.98794637663712,33.16806622215551,31.073814901169808,29.62562525161901,28.52177812498318,27.905748688576182,27.275809654878692,26.869451638596665,26.521876631748487,31.819955035504663,28.935751452355863,27.687052379299658,27.03345767006789,26.715393322689263,26.58442063978297,26.45534247292199,26.342667038592367,26.229507583115073,29219.719999999998,1.0,110.7,29253.09125]
["2023-08-03T18:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.70153703743561,147.58125,38.66922800795745,52.46997996421163,46.737587331590944,43.70452409183061,41.87338051904052,40.54943440010454,39.74640570500767,39.24637292074764,38.92849120096108,38.72964991306392,53.399287805478224,46.808622611113506,43.90201806956766,42.05802465423852,40.80111580728403,39.86633140533317,39.33873114718371,38.92163975297018,38.70614145623172,1844.9006451612902,1.0,631856.0,1880.76]
["2023-08-03T18:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.043152355474945,2.5784722222222225,26.03765142272082,37.0374179740234,33.20251507354334,30.960298675643102,29.62129267068369,28.598193873661472,27.932675540034626,27.250908843819662,26.83220917292791,26.411423907974278,31.443337355694787,28.7565939216597,27.492706212152974,26.841290207020418,26.471066640387924,26.359639200953254,26.24773873172705,26.175959277312167,26.10699726223706,29200.864473684207,1.0,110.7,29234.37945]
["2023-08-03T18:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09507598245799,56.574305555555554,35.23675933068745,51.70730911989673,45.32911232606138,42.132996940807196,40.0148247656715,38.54300800344918,37.51245010807411,36.71248021864429,36.04887419059514,35.599966119636946,46.39241934994067,40.00059118150178,37.573476824958455,36.296177809250615,35.530086426139924,35.17098535173369,34.93840990582553,34.88660552433956,34.983663077614885,29143.950128205128,1.0,87030.3,29477.880128205128]
["2023-08-03T18:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79268496924246,84.57013888888889,34.64350589462026,46.1327275380794,40.47141758351463,37.86857375350966,36.50960593764429,35.789725609971605,35.26474162837852,34.86344532707528,34.68797299300645,34.62515123103177,51.31350540263927,44.01024372682353,40.53971910107653,38.44502993781132,37.1844813417362,36.26558466333194,35.627380907912446,35.09137326819304,34.868069046477906,1840.5579310344829,1.0,189645.0,1862.8999965517241]
["2023-08-03T18:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.781267803367946,84.55694444444444,34.618939987316764,46.20719724886012,40.529502194674784,37.89896979819776,36.4588784734968,35.73089743121278,35.20761961571779,34.84692824251639,34.667740778485204,34.613510601664814,51.158150879756754,43.98411527872509,40.50935250862418,38.44213788665034,37.18619673672927,36.29467486789362,35.63314862907931,35.10751959173501,34.86408661558126,1843.539827586207,1.0,189645.0,1866.1292344827584]
["2023-08-03T18:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.789434655235695,21.55,31.85965825763104,45.50009864380235,40.34505756961072,37.767028865979945,35.88910575032737,34.406954077772454,33.527748982327324,32.91531464010786,32.29126699113317,32.065572331782825,42.55251455194388,36.788361238214335,34.14394551504273,33.33950578128743,32.51516993876533,32.124476715058094,31.896713990226054,31.6673131561908,31.652344245390697,29215.11867647059,1.0,49863.4,29334.7775]
["2023-08-03T18:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97931849019824,147.54375,42.43218570685909,59.165590043257076,53.853572060941715,50.636261199127546,48.220915993102054,46.415735537765755,45.17993354965146,44.22784903955361,43.48138803446055,42.877382980427974,51.912481981766646,46.741150817716296,44.41945988208565,43.08140942749535,42.366365780049904,41.9458748373086,41.79,41.799884431790794,42.00480584920146,29242.008048780488,1.0,64729.7,29996.46792682927]
["2023-08-03T18:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.530287091874836,2.542361111111111,28.5107748847022,38.13647835234504,33.71410795444241,31.481812984772922,30.56381344743204,29.61737388916577,29.08198979004065,28.873421782271876,28.66333617508463,28.451699350915025,40.69102423823325,35.47921712709722,32.772277961837226,31.456362654183003,30.738542731127943,30.003554240044263,29.5660525585473,29.218524522142204,28.86681289313507,1845.19,1.0,1301.0,1846.876334375]
["2023-08-03T19:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.412070846526493,1.5368055555555555,31.404884837815217,43.59297725162136,37.71187102369266,35.2905278230952,33.70149074193306,32.43198303005068,32.152207068004856,31.869975140031535,31.585221409839672,31.297877046070724,47.69451431341832,40.02196490673922,36.38429188837875,35.044647643557056,33.651715568502524,32.502264592024616,32.23142256597732,31.958285273825418,31.68279335317234,1844.96,1.0,5683.0,1846.3526133333335]
["2023-08-03T19:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.836670318769205,21.535416666666666,31.88939886392849,45.21719898798814,40.126802234466716,37.546901240953666,35.70043693895323,34.400801329497824,33.52272535752031,32.90063733766309,32.26655790525426,32.045432168367995,42.794920660340125,37.05122500473248,34.517332014698475,33.56725559177692,32.589493498893624,32.20506535016754,31.97227599136779,31.737779221738638,31.732388093821587,29246.331470588237,1.0,49873.4,29362.32632352941]
["2023-08-03T19:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.49504768224779,238.5263888888889,46.25435928168144,65.92395883927288,59.783322089024125,56.25275493696151,53.510298324435034,51.401325354064745,49.637358719893605,48.43824028894944,47.52524753523928,46.82149897603663,55.08511864869142,49.48094137017307,47.47749445370923,46.42844012374741,45.76438747387742,45.38060422918789,45.221634846776375,45.3140696102364,45.729493370316725,29201.92842105263,1.0,15548.5,30327.824868421052]
["2023-08-03T19:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.401810786959402,14.515277777777778,31.434539168258333,44.15102028852442,39.634101185739105,37.17566662798567,35.43041343432268,34.21072165827098,33.27454609865393,32.62335728409388,32.08982083369626,31.708886014997596,41.54899795532118,35.78361222783547,33.641060462544665,32.61856014002558,31.95050610913206,31.49966894235971,31.33242874397426,31.23553342972955,31.30542152304969,29250.126136363637,1.0,5038.1,29342.099147727273]
["2023-08-03T20:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78868777538182,84.49861111111112,34.60757801158203,46.29312859203523,40.56301040745264,38.08691733854955,36.63704833605047,35.79146467109237,35.20795589349035,34.880027986308995,34.69017163380394,34.632224146798464,51.05759158457252,43.78952526553647,40.493258895133096,38.459894717613096,37.18996669428574,36.33158441921788,35.658724229976805,35.153511951000496,34.88161305270207,1847.1725862068965,1.0,198213.0,1869.7880896551724]
["2023-08-03T20:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.900539536644203,21.497916666666665,31.94578940791957,45.32802739550407,40.43782449398337,38.04950845025753,36.06802477366958,34.699710672566034,33.68172008246347,33.029339211411035,32.36381049523504,32.081494926270835,42.85388302675087,37.262792266383535,34.519910533803,33.56102645101704,32.57392775871476,32.26232971463649,32.020464827214255,31.776759068316156,31.809592106693348,29281.607647058823,1.0,49878.700000000004,29403.46617647059]
["2023-08-03T20:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.35235833067623,147.4909722222222,42.70617442194688,58.89393035423564,53.907313971678974,50.760261522230536,48.48952500937346,46.6733685190397,45.399184036414404,44.42840846646864,43.7270820066361,43.152796179442035,52.898448340991855,47.503277844130665,45.11951679123058,43.84375745581716,43.04150755949137,42.55029740248061,42.30174500126779,42.22273017434968,42.37496932505595,29286.693414634152,1.0,64717.4,30042.916707317072]
["2023-08-03T20:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.345510938469026,147.4875,42.69596532305007,58.69360032336506,53.881117592148776,50.66696398751132,48.45731746612487,46.659293717617246,45.37798094107612,44.40585377749483,43.712535299010604,43.123405049994396,52.922310838540625,47.525225238137004,45.11184550292957,43.79148852871955,42.99503932407558,42.52786057981688,42.2818260980036,42.2137671509598,42.36800996323356,29296.22463414634,1.0,64717.4,30051.380121951217]
["2023-08-03T20:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.04776735534786,21.48263888888889,32.09130921424156,45.27845779784445,40.46022483355876,38.095466294971665,36.07989316842244,34.75871686109829,33.72603493875705,33.139065303045506,32.54150988551035,32.22185208567269,43.03872098664953,37.21120051037662,34.61597618049723,33.58423837145011,32.51995807684638,32.30966221656494,32.09798859394778,31.88490976944862,31.960118601421513,29320.300441176474,1.0,49877.5,29438.28676470588]
["2023-08-03T20:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.963994437275943,2.470138888888889,27.950327194562096,39.62901713599866,34.67451420551425,31.92322873197822,30.83513729186088,29.707218835522447,28.971034143538077,28.68273986110906,28.3915183203375,28.097278500382657,39.60697262327423,34.75527798229641,31.55845011718326,30.563816203546864,29.62833190994761,28.740595924033165,28.545044853363194,28.34814486509622,28.149867653409064,1845.58875,1.0,1345.0,1847.9245375]
["2023-08-03T20:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.63454034076674,238.46666666666667,43.40403123481205,61.240142660488004,53.83761580119728,49.80962602811331,47.38315355705732,45.953838159864695,44.99744477994055,44.30245379895795,43.77048982231341,43.488782712276844,55.44583695406194,50.28632639224565,47.80648666102923,46.17582674529983,45.07480052957249,44.33379590259135,43.99337198384883,43.766193565223844,43.548950075779125,1846.1209999999999,1.0,301307.0,1902.1409999999998]
["2023-08-03T20:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08392061566091,84.46527777777777,37.205910528776386,52.716301877609226,47.250048638805694,44.133063569165465,41.9922994490995,40.54231037863063,39.44025202121276,38.60421880768739,38.00005146872046,37.549013354670265,47.01280305853756,41.70785223430476,39.6341193726583,38.51284955743274,37.8234219654004,37.41927292565587,37.17670993423579,37.04839244582816,37.06673568172467,29253.5778125,1.0,12757.6,29709.9287125]
["2023-08-03T20:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.450077999124346,56.45902777777778,35.54321303030196,51.9065687559607,45.78349348344433,42.520620463227445,40.27580097795595,38.79080785453106,37.733070303183304,36.934220473505626,36.311420636846165,35.90455323810376,46.8775372470345,40.725914453351436,38.22257388922637,36.88320324592951,36.05825256305718,35.61764378843681,35.38807789827425,35.276315568091405,35.37738330277302,29285.61346153846,1.0,87030.6,29623.876794871798]
["2023-08-03T21:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.940916029913733,1.457638888888889,31.932749417331852,45.145922027572425,38.565808815505164,36.10723743696112,34.213684258153656,33.178623488116564,32.82656907595081,32.470697837129094,32.11088287110944,31.805494783929678,47.34733864988001,40.00279685902891,36.11804647021972,34.936147622543025,33.71283940256718,32.45831861678975,32.3266902546918,32.19452373023292,32.061812388108635,1843.0686666666666,1.0,5750.0,1844.4483599999999]
["2023-08-03T21:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.814981725529336,0.45069444444444445,35.84259885881953,51.15156765179543,46.64567624944625,42.74017413940096,41.36417921904559,39.940808197435445,38.464802046329716,36.92985016842519,35.44251982792865,35.643199548046375,46.827381848870644,42.31588027935087,40.02691804997765,37.5988645219892,36.82468296814229,36.630341938026916,36.434964323975365,36.23853335997391,36.04103182311137,1842.8830555555558,1.0,216634.0,1843.8541666666667]
["2023-08-03T21:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.852416305063414,84.45,34.7130527663667,46.14322330617752,40.835830028335124,38.12794514607568,36.606427087945605,35.83264839044939,35.3169124689285,35.00791590100013,34.82826522120576,34.740193957277754,51.29820018882401,43.88221777416648,40.57359067861431,38.45567753062105,37.194876187336725,36.30130124615185,35.64521308480768,35.131117011416485,34.92269126513456,1843.221551724138,1.0,198213.0,1865.7564448275862]
["2023-08-03T21:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.887677123145863,21.447916666666668,31.868295690592184,44.5053328599334,38.40458259375196,35.92305339525008,33.84763465293066,33.03837771192546,32.454070152173834,32.00033447583403,31.744208218522243,31.806323674229542,48.96727377023078,40.94946793020915,37.458783974767144,35.520334219763,34.0890826037609,33.44598169664667,32.79991126908191,32.4595451890295,32.1155720562105,1843.594857142857,1.0,430172.0,1850.7102857142856]
["2023-08-03T21:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.03809267754051,84.43402777777777,37.193420160156336,52.59469622507604,47.31256496066414,44.13024403923056,42.025389779915734,40.56172554041614,39.48224818644032,38.64368014282042,38.025341239000554,37.58569436497903,46.79344800992789,41.45254662567542,39.42072400593997,38.33497076911675,37.638391241260315,37.262398701787355,37.06186510197353,36.967486470478335,37.0151354614263,29278.43546875,1.0,12757.6,29733.7820625]
["2023-08-03T21:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.303529988784625,147.42916666666667,42.71431012820991,58.46471852834344,53.51539941954612,50.47794046074023,48.285225584337695,46.54523099146442,45.45279652184716,44.39975672016668,43.75006078567206,43.16687468743972,52.91384436881427,47.51525738730137,45.123206862979735,43.95673941087736,43.12284967392577,42.609718093529416,42.3053501812547,42.25370364004787,42.33012592059467,29289.59,1.0,64716.7,30037.427317073172]
["2023-08-03T22:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.778734394308405,21.413888888888888,31.834995116543553,45.63917276312963,40.50918923162347,37.67855882898898,35.75494349287729,34.51099681556276,33.61849557501455,32.93121714891648,32.229286077896745,32.0021918140699,42.14209643026252,36.955818007197145,34.32569575863447,33.427281905669034,32.50404531574186,32.13493751977686,31.90326239492942,31.66989253975252,31.666915657136247,29243.869117647057,1.0,49883.3,29357.79073529412]
["2023-08-03T22:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.379609911912958,7.404861111111111,30.35274703180676,42.255281806877846,37.26036534409018,34.491326298003436,32.46761469510597,31.07238635611582,30.821070562968476,30.56768861774196,30.31218870710231,30.12180465810745,45.33867998187977,38.97845392629191,35.62609065916796,34.035040388534895,32.83348364658565,31.58625211214545,31.035109305782,30.80937934363346,30.581983281958344,1832.8535,1.0,118785.0,1837.0214999999998]
["2023-08-03T22:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.2112432469216,329.40486111111113,47.26110566709502,66.43450855440771,59.08239839491432,55.31902293242532,52.65234047105386,50.6166168948731,49.373265908652286,48.50944103383683,47.870433917363705,47.46507336778189,59.45156482922199,53.621055443991025,51.03128237769058,49.64226403767632,48.685480423611416,47.98397148758876,47.481522001500196,47.239345582868104,47.228524258249266,1832.8458928571429,1.0,64264.0,1906.2076785714287]
["2023-08-03T22:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.02350779251902,2.404166666666667,25.025139871045162,33.98770875870668,30.63773392025579,28.469553814451313,27.144973059774248,26.456872549508876,25.750391216174624,25.440771426643288,25.267206354903063,25.092440757722187,29.568738202479256,26.560868609402743,25.5827941379653,25.203912988289332,25.032108328712745,25.01830572045968,25.00449549309806,25.006095759363255,25.015129135696622,29168.30342105263,1.0,146.6,29195.88352368421]
["2023-08-03T22:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.088727969514935,14.397222222222222,31.178010148865056,43.61331381410093,39.0222572260549,36.59531203405839,35.00073153613387,33.89492040963238,33.0331419379059,32.32712121034979,31.899412862299044,31.52396839303767,41.366665946651416,35.66494457197005,33.555280403605266,32.453369506843984,31.653792760233085,31.17216088229779,30.878430632364672,30.7756503731091,30.83531365339952,29164.15806818182,1.0,5069.2,29251.014204545456]
["2023-08-03T22:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.89345076612167,0.39444444444444443,35.90729247057118,55.586565257576204,44.92392554684018,41.00172881446646,36.66230277835884,36.19739991939227,36.13956023199434,36.08162782635331,36.023602255146564,35.965483067442975,54.972926200183835,47.5555194813738,43.79374277432527,42.13252450701923,40.40306097915583,38.59617923624299,36.70044641127685,35.79056866128246,35.84898942174815,1831.5618055555553,1.0,216957.0,1831.7743055555557]
["2023-08-03T22:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.688942031645674,21.381944444444443,31.758418091949956,45.88880561679999,40.545837921802345,37.54730307162583,35.55053769035958,34.12719951619948,33.366156039413504,32.75896197446778,32.167086783847616,31.963362917696628,42.597505338058745,36.98172238032358,34.11272883200719,33.29466977092839,32.473551450001004,32.05150519988437,31.829380980106247,31.605695714147537,31.55222585141144,29192.695882352942,1.0,49908.1,29305.90573529412]
["2023-08-03T23:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.89626716778962,84.37152777777777,36.99052584035173,52.60904243012647,47.224145181283,43.967893706911575,41.92430313024292,40.45307058915563,39.289284102825036,38.47978728269317,37.851613580118624,37.34677190766898,46.708531303462195,41.67323516427945,39.43590719878745,38.32117047500058,37.62031727353738,37.23155340992903,37.03191145009432,36.89114790685918,36.882821516195065,29210.20671875,1.0,12757.6,29660.6761234375]
["2023-08-03T23:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.89282555783658,84.37013888888889,36.99013844792032,52.60811457672838,47.22104680924765,43.93414838468347,41.9194949553073,40.43505922279325,39.284298472747864,38.479094332096416,37.85104055133102,37.346298934619355,46.72527693741418,41.67849652487942,39.43916467357066,38.312566715522664,37.61010248472963,37.2215657830752,37.02198269949728,36.88129503491109,36.877454447844755,29210.33375,1.0,12757.6,29660.070246875]
["2023-08-03T23:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76818308871335,147.36180555555555,38.69559438420276,52.81938598222204,46.96513180402167,43.36377977872908,41.48908980619198,40.27480355895953,39.587745297425826,39.16914088438625,38.88829512888938,38.70765369482644,53.14439813443056,47.12784579731208,44.23756199019659,42.31203445829567,40.97313310524565,39.99776906610526,39.39178887633276,38.921574294104175,38.770986544071285,1835.5954838709677,1.0,631901.0,1869.9998387096775]
["2023-08-03T23:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.61390586224654,7.357638888888889,29.657169678635025,44.24605716436932,38.614262853863934,35.80963477553226,34.0066428661387,32.92927870357811,31.85459629621914,31.137976596550537,30.404471182040965,29.882950303679927,40.34114426943963,33.78632447659003,31.648457836532877,30.759569641329087,30.106069459580485,29.757194625224173,29.529332866547783,29.29969909612192,29.42969953574775,29188.90045454545,1.0,10262.7,29247.715227272725]
["2023-08-03T23:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.820600456610535,329.3576388888889,49.74968875391193,69.32888734325083,63.928772544912036,60.09327549941124,57.315029851682226,55.45360401498118,54.02655516583071,52.2270722322044,51.19145423155571,50.57110537116565,59.933168144350944,53.83929366317152,50.052085639956026,49.20297969104776,48.852695105618984,48.62255523150134,48.57569634352244,48.79934384172633,49.186879900646055,29188.857368421053,1.0,8176.8,30722.72078947369]
["2023-08-03T23:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.92072806635066,2.3569444444444443,26.91961357279071,35.843023533146116,31.3187991715948,29.576105116054592,28.115692444966278,27.776993839854008,27.434114017016135,27.08689419291172,26.895333835541297,26.90749092981375,39.03260022483929,33.584686883787235,31.533276967815738,29.578813538350815,28.852133041797092,28.106670948132468,27.340891033608028,26.94391772330439,26.93175391566453,1836.2315625,1.0,1695.0,1837.2304749999998]
["2023-08-03T23:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.148614170563185,147.34375,42.45415890658742,58.64469737002021,53.49951231287003,50.45790884259973,48.17815708659241,46.35483200831588,45.14187275288752,44.20478500473437,43.45043802828367,42.88895546928346,52.71922575297919,47.275959349503445,44.889228912650886,43.78383026754337,43.01416898073569,42.496600721200544,42.2199596356353,42.120320483616396,42.155264915053124,29207.468048780487,1.0,64714.3,29952.668170731708]
["2023-08-03T00:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.31497976804537,2.321527777777778,30.323623439756535,43.44296044379586,37.92782293128216,35.181869658501356,33.70305664733811,32.58439568388202,31.771640499412097,31.118900241689975,30.79704570773509,30.47179181466683,45.1373286727102,36.938394915397055,33.87139926286118,32.32617170435037,31.49159580866353,30.892998957458367,30.505810547920284,30.145952291238302,30.234918373147362,29146.256,1.0,385.3,29174.765325000004]
["2023-08-03T00:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.885624737796707,15.308333333333334,30.92677537737297,42.724163152330526,37.78089788852009,35.68961519587748,34.1671679055884,33.06772955218456,32.32174266245135,31.85972926561022,31.481741486017626,31.13840714675816,42.18133266707373,36.322684239805504,33.91663259763748,32.57023477914394,31.660265404939075,31.14219105422974,30.836676018131758,30.74987970279089,30.768013910553275,29197.335227272728,1.0,3360.9,29271.660397727275]
["2023-08-03T00:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.549305760983078,8.30625,31.477508253448068,41.68635471978645,36.19579359994401,33.48189183105408,32.83938044815355,32.18404474037925,31.76808968444171,31.653246782986898,31.537985693614125,31.422301814420727,49.428218555281696,42.36850908468346,38.840416953503194,36.52973001803271,34.99781143745134,33.39569486674052,32.86252505730322,32.407430383219506,31.945853172901096,1842.3183333333332,1.0,112467.0,1844.7478333333333]
["2023-08-03T00:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.12692735979516,330.30347222222224,48.228665596536246,66.49484038715491,59.691061303040385,56.81406078720295,53.63274135478698,51.59124914531643,50.374938271388025,49.49982040797194,48.89403874106889,48.48549810851268,59.62312735634927,54.14488587149603,51.18187128649261,49.860054392907024,49.29357623760202,48.672452944953456,48.30837578767101,48.14307301424909,48.102333398191405,1840.3396428571427,1.0,54660.0,1910.2442857142855]
["2023-08-03T00:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.90857119247022,15.301388888888889,30.820329754016935,41.00456256865747,35.42577873629044,33.25260239739676,32.009978402441305,31.519002426096435,31.11188914576254,30.856089077010097,30.82229858780984,30.788471013413883,48.23125855279425,41.25028171378848,37.60682681092881,35.42263492418021,33.9327211718604,32.90802483306641,31.93589492534892,31.56842037813631,31.19661753553639,1840.2,1.0,55313.0,1844.015]
["2023-08-03T00:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.44049328032595,239.29861111111111,47.03877935232826,65.91060058143229,60.623425116885336,57.20423581994199,54.33319005470291,52.162209209846786,50.49863454777196,49.32842626671425,48.28967137448492,47.60945117704373,55.89034095204903,50.538873494550565,48.382736660225774,47.269123575849704,46.633591285850244,46.281791837029175,46.06862173564201,46.26771040690881,46.59414464133709,29190.01131578947,1.0,15430.3,30287.617105263158]
["2023-08-03T01:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.62354022127783,239.2902777777778,44.61894269028517,61.539325149501884,55.22599725359997,51.549548746666936,48.916735767405186,47.326091218661,46.26457966008034,45.55187530878286,45.04975335215414,44.73833186749048,57.85172549583956,51.819148610661415,49.28629536631102,47.40651519054328,46.26514223583196,45.52148014998383,45.05073010324939,44.75040647860084,44.6,1838.3178333333333,1.0,298693.0,1890.9678333333334]
["2023-08-03T01:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.26714140398129,239.2888888888889,46.928951473048144,65.7865360099971,60.61290541411445,57.228866950119176,54.27907180081172,52.07008698876445,50.39975161732438,49.18870827742774,48.168540868116914,47.4303843179977,55.814357723705896,50.47140936176602,48.29289516442168,47.20179268104166,46.5494304086826,46.17308830266538,45.95548589511785,46.10980424666131,46.45887733893255,29146.687763157894,1.0,15430.3,30239.56973684211]
["2023-08-03T01:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.90909108624374,330.27708333333334,48.000910978315645,66.54708699076558,59.52508222458139,56.58988648515829,53.31233272040588,51.439122106691215,50.210394528765484,49.25663036709385,48.79138089591123,48.240069640719106,59.54646521587396,54.25126328397318,51.24429760152887,49.77455744924602,49.23849983922172,48.6169958402156,48.15193266205945,47.92923493702634,47.9,1838.32,1.0,54661.0,1909.0733928571428]
["2023-08-03T01:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.551524818628224,1.2673611111111112,29.551373522713156,45.34345693465387,40.28134585544831,36.96721807725237,34.14044581226648,32.93897494806217,31.69198796222526,31.07765052670852,30.47446508639365,29.859097145483567,40.28671782680511,35.16373414984889,32.65607581945225,30.896307918950864,30.411089251423864,29.91800220425004,29.559258312035016,29.556648424579098,29.554038306646643,29188.303396226413,1.0,17798.8,29211.468679245285]
["2023-08-03T01:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.4,2.2631944444444443,30.4,43.52505052991414,37.840445350450516,35.29479296703045,33.7979133854486,32.60402157881094,31.875753344522668,31.13045260593117,30.849344182754532,30.593001782906903,42.45500027331494,35.918460943182765,33.58414440235048,32.258824374115065,31.119284615813392,30.82208434983094,30.529098696235337,30.4,30.4,29189.538,1.0,401.7,29219.3086575]
["2023-08-03T01:43:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.05,0.26180555555555557,25.05,41.369414805539506,28.921599872545134,28.288928413211163,27.641780014101283,26.979112919593042,26.299754095967046,25.602374832982164,25.05,25.05,29.925155760502445,27.79012115111462,25.47678786458221,25.05,25.05,25.05,25.05,25.05,25.05,29188.580789473686,1.0,1545.4,29194.148400000002]
["2023-08-03T01:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.518377533824655,1.2555555555555555,33.5283125403655,48.20018151472517,42.09875085346936,38.12946266099847,34.26497008056302,33.964228342132834,33.66079973992299,33.3546109464023,33.045585236768325,33.08808770216381,54.38659818523459,46.69051811427411,43.98590546038165,41.34871371255913,38.70740896641846,35.872146466359794,34.81527308122476,34.391611879024786,33.96266620209173,1842.2618055555556,1.0,211422.0,1843.07125]
["2023-08-03T02:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.33717506713073,22.24861111111111,31.387792539286384,45.22512911653578,39.56218192641434,36.95936946371673,35.10119575579726,33.75610932332818,32.90723402643847,32.3301922732999,31.742662358193765,31.53841484181782,43.042255252824326,36.69474315877487,33.87561682224258,32.94586715711395,31.989106120380967,31.63337508410154,31.43540434725995,31.23617892348556,31.23647914557216,29247.78,1.0,49725.8,29357.96]
["2023-08-03T02:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.528997845507728,1.2402777777777778,29.527508293251863,45.18442354316181,40.33360960466334,36.92652680005205,33.88274522028419,32.55080038870758,31.161976641867238,30.625629120076002,30.222716351159857,29.81435909565865,40.22073933877729,35.34090656471023,32.84382519652933,31.106276532299763,30.507145130898188,29.89600923821551,29.605581277394318,29.579583856116894,29.5535635656633,29206.593867924526,1.0,17800.5,29227.531603773587]
["2023-08-03T02:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.29412854972407,57.22638888888889,34.170244500973745,43.045953318747806,38.46577748410459,36.54641802051016,35.24171296159613,34.72777956307162,34.24714141302933,34.1023690374673,34.02175755814032,33.940954623023615,54.04582266126792,45.224905817086935,41.48026169087035,39.23113423890375,37.357388957268434,36.345167121221785,35.4407901930578,34.631615225866824,34.4016990072787,1837.99,1.0,789281.0,1851.7543548387098]
["2023-08-03T02:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.47422043440576,57.22083333333333,34.364050734707085,43.496418642748935,39.00074260926417,36.80677178692802,35.63299488360472,35.089882678178206,34.60183400419707,34.409368555388916,34.285246735906945,34.16067392636521,53.875833720557246,45.404367237962546,41.47340669967958,39.22167533082875,37.41027056547553,36.42191139415547,35.556758190222254,34.77070342509943,34.567982005904064,1837.6066129032258,1.0,789281.0,1851.1370967741937]
["2023-08-03T02:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.119038641320525,8.220138888888888,31.068179903233123,41.56204645911966,36.12476007230489,33.488275728297936,32.50361660210188,31.488181484143485,31.213423985576984,31.09635809386893,30.978849825338298,30.860894126703418,48.43196777924987,41.2679170613516,38.19926388403208,35.953215334839385,34.44818144789314,32.87431698485321,32.181768715937736,31.81490362430725,31.443758483390763,1837.73,1.0,112600.0,1841.02]
["2023-08-03T02:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.374925560307798,2.2180555555555554,30.37972046416546,41.828770124140355,37.08628279288035,34.71463362159789,33.356075334039254,32.40702142301695,31.861384110604043,31.3648868643342,30.963832845515785,30.557515621489923,39.084351725515745,34.18301891766702,32.490755540867234,31.50801866932138,30.733080675588,30.42748414273462,30.300186730024674,30.202018958094854,30.289096379507143,29145.826500000003,1.0,409.6,29177.476399999996]
["2023-08-03T02:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.333052093540694,330.21527777777777,50.085323352207,69.87450169809706,64.01807697830355,60.50789675498576,57.670479157299866,55.68058249989556,54.11276834358481,52.580112496919206,51.53292685753919,50.706844691120466,59.58621301513856,54.21045074915412,51.02905977933972,49.91159791445774,49.39,49.18874675949925,49.17267547487528,49.31167661079092,49.57932223108748,29146.74684210526,1.0,8133.8,30662.973421052633]
["2023-08-03T02:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.30990430094153,2.2104166666666667,32.29576374765031,41.34679861869475,36.64095030173092,34.61313378074075,33.54419917364339,32.60849983305252,32.43156188467097,32.25365329999533,32.07475792758779,32.066215120190286,48.45965102474219,42.590087906244364,39.25438564721257,36.583920818370544,35.31480016451366,34.2514885338129,33.154092098929496,32.750070939607944,32.52370306045419,1840.2323333333334,1.0,3961.0,1841.2265666666667]
["2023-08-03T03:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.189583333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.188888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1840277777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.58500899968393,330.18402777777777,47.78924869044624,66.50034326009339,59.4771085721872,55.6463706900502,53.018950829902025,50.964964649416636,49.82639211267889,49.040141506772365,48.55493772330888,48.045296405382224,59.890267313285605,54.384868457530146,51.46517582669217,49.95701316954541,49.22043507276874,48.49888503365195,47.96306284763598,47.59958861773822,47.80980169064094,1838.85625,1.0,54663.0,1909.9850000000001]
["2023-08-03T04:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.39151414820667,330.1423611111111,50.07185287549886,69.87496341178114,64.00374169908117,60.5061302703498,57.63434441736862,55.7465395225956,54.10603547527974,52.54241231887978,51.49297675305829,50.68288100010287,59.534773727196274,54.24377836769818,51.06396024470399,49.985927717931176,49.42,49.23372756369037,49.19,49.37833611941656,49.62129490646908,29117.03,1.0,8133.8,30630.165789473685]
["2023-08-03T04:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.363928553017125,85.12847222222223,35.19353451008374,45.131211643460006,40.09296012940408,38.0842594540531,36.70897524932318,35.76353997531935,35.375936003535124,35.17138229169835,35.11301641425399,35.09173279306226,52.259061117305535,44.68348225276414,41.23345715557099,39.1622093289519,37.95020173938288,36.929803536009466,36.30589762168869,35.6948696457825,35.44508844919039,1835.58,1.0,181036.0,1855.1524206896552]
["2023-08-03T04:59:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.12569444444444444,25.0,28.29896717455609,26.95009657207815,25.530058114741415,25.0,25.0,25.0,25.0,25.0,25.0,29.560656442831366,27.96919471138491,26.28153907737551,25.0,25.0,25.0,25.0,25.0,25.0,29117.859999999997,1.0,1562.9,29119.76921578947]
["2023-08-03T05:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.787111630832296,1.1222222222222222,28.787537137918278,46.02766416870333,40.821284311062335,35.860027133391924,33.76589228932157,31.699317189980064,30.833566721321723,29.942794846263624,29.02469792526124,28.79461986455935,39.69420097459118,34.858369531474025,32.615634855086455,30.556456715025146,29.88792259547851,29.450081900362978,29.00563274267361,28.773371868787844,28.780454340019325,29120.755094339624,1.0,17813.2,29142.561132075472]
["2023-08-03T05:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.65950181645764,2.1215277777777777,32.64221505594606,40.66026240235445,36.36645818091047,34.695513130250646,33.38815097434387,32.85691978718165,32.59686507566681,32.33471891977978,32.1472316056501,32.39566872026213,52.36034769811285,44.96356808317505,41.02105619135946,38.403778039590875,36.35200772677006,35.261931734829105,34.137064806106956,33.12980391746916,32.88691313705641,1836.4163333333336,1.0,4105.0,1837.1410666666666]
["2023-08-03T05:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.903792965529064,2.1166666666666667,32.884373887838706,40.23971281328914,35.99241747533476,34.55136533722896,33.25960241260224,32.94689198852042,32.68827038528975,32.42758624782904,32.38928733004748,32.637769376471965,52.6524972494009,45.31740700755756,41.13825611820086,38.687734275714924,36.47048883467798,35.50117060971937,34.504632637957954,33.47844429331303,33.12914279178629,1834.3476666666668,1.0,4150.0,1835.38264]
["2023-08-03T05:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.537592006542695,148.10625,41.74764457954198,57.3764708763413,52.30850410320974,49.27218410409405,46.98193026887636,45.38369086402385,44.155294393033934,43.27892708980715,42.63903993921113,42.111468558148026,52.58309625788611,46.78687790674721,44.267638987726585,43.02577112155919,42.27073161649857,41.78494349129473,41.56101692634815,41.48707381656829,41.5413451651017,29089.7093902439,1.0,63623.700000000004,29822.739512195123]
["2023-08-03T05:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.07803467128682,1.1027777777777779,35.06513904945247,44.38333198291077,39.01005460782033,36.48505164585217,35.88147568694061,35.26757152604245,34.642790089952776,34.254151949555244,34.526597612680554,34.796910202382875,53.50539298728124,47.41089420661204,44.90052245998496,42.24478022244891,40.5807247284209,38.845449964245894,37.028944710396374,35.59553357384763,35.33133161207167,1834.600972222222,1.0,211673.0,1835.0611111111111]
["2023-08-03T05:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.40502880525625,2.0909722222222222,33.38810726957892,41.51624215811246,36.96476761578605,35.173573474524055,34.002086772245924,33.462657039661636,33.28076034264074,33.09786400682921,32.92760591064922,33.15865601959713,51.835285754935065,44.501540013100964,40.563378074230464,38.1746769398441,36.465028991988305,35.5630651605001,34.63762214461906,33.842343049540695,33.61599240040151,1836.452,1.0,4170.0,1837.5877066666667]
["2023-08-03T05:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0412907934134,239.0861111111111,44.04399540973487,61.71900895687825,55.238619320033344,51.0818222936079,48.365057173475,46.578480898705465,45.56228767467155,44.89292144927337,44.42735281577283,44.1977417557908,57.452165873584704,51.54746907027816,49.06316628547432,47.21529169906698,46.033797462333744,45.225556326761485,44.62201402477305,44.20540717330476,44.01265696418799,1837.68,1.0,298693.0,1890.5531666666668]
["2023-08-03T06:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.567680525499494,8.07638888888889,31.520172234171284,41.30031672859504,35.75325830306884,33.28976712969514,32.473816776997154,31.63682911706913,31.44140272549808,31.405788776194477,31.370134395040893,31.3344394440193,48.55342064574727,41.24462569046044,38.19254801287181,36.07389717212777,34.62177039876387,33.10601023838718,32.50857860377892,32.182530110707546,31.853144363078552,1837.27,1.0,112597.0,1841.5621666666666]
["2023-08-03T06:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.384032769610727,1.075,31.38351498540113,45.78596929277798,40.901599392039294,36.19779977470827,34.47163384144565,32.86984758421574,32.40941392158538,31.942344016551623,31.468342374564475,31.376082840264537,42.215516104863624,36.95915872870141,34.486669132140264,32.97144584310756,32.17074495102928,31.899097848596828,31.62511749234355,31.398587078972817,31.39094029924851,29105.058679245285,1.0,17814.3,29130.514811320754]
["2023-08-03T06:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.607948705463606,57.06458333333333,34.47032910907045,43.99235185191017,39.12807881797366,36.899256969248796,35.83079909432438,35.2417227456607,34.71336815257661,34.49408448472793,34.35910088593228,34.22358489316682,54.19868019941,45.656231458814645,41.86394667497417,39.5339190500584,37.60800558837919,36.61411309185746,35.756376165706115,34.97947389355266,34.725750821471706,1837.5045161290323,1.0,788635.0,1851.8387096774193]
["2023-08-03T06:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.8968773452659,1.0631944444444446,33.9073411530557,42.44282270172761,37.92653965417205,35.81521537878497,35.009113526772246,34.374573986595145,33.72809872479295,33.06898774409123,33.107163326247814,33.50959477540477,53.642499840060665,47.691920781154934,45.13538676473605,42.59250989094758,40.15439289979948,37.558336484627034,35.07354987129922,34.68919980239833,34.30054322145512,1837.4125000000001,1.0,211698.0,1838.6201388888887]
["2023-08-03T06:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91402199942262,330.05833333333334,49.833228199190685,69.90609164628695,64.03166641029023,60.4438434180261,57.578512222238786,55.627884331200676,53.93426024542973,52.25093434305815,51.242611002195794,50.42597362898008,58.50378302333261,53.499761222153936,50.38486390156894,49.29145130170719,48.853317678104496,48.66266591720635,48.70539296111113,48.878704739294704,49.26521681413503,29092.17,1.0,8148.6,30616.529605263157]
["2023-08-03T06:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.34441118738714,22.056944444444444,31.428049406201133,44.405997461224935,39.35620535569962,36.85313987155598,35.21783088959776,33.7712534629964,33.112007755829495,32.439367361005665,31.919340362619504,31.674609507067643,43.23492315515963,36.768537852438655,34.27449294880034,33.068877715140125,32.250613478724155,31.667289465163467,31.500254917016907,31.332329910232378,31.179583536192595,29093.05955882353,1.0,49706.4,29205.39191176471]
["2023-08-03T06:44:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",41.08909580202514,0.05277777777777778,41.08937958444031,41.293690966852836,41.06272135338275,41.065767885248015,41.06881419111804,41.071860271043114,41.074906125073504,41.07795175325946,41.08099715565122,41.084042332298985,41.97400448170113,41.38916946829927,41.108715671849204,41.10628127790852,41.10384673978975,41.10141205746728,41.09897723091547,41.0965422601087,41.09410714502132,1835.395625,1.0,19516.0,1835.452175]
["2023-08-03T06:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.623412527345806,15.047222222222222,30.659834542138107,42.75770767355062,37.34974666427412,35.31759318454049,33.88320496192477,32.607020839076974,31.953954948883922,31.452305604120227,31.098460332592367,30.790668792445747,42.35822166608399,36.00947439891381,33.6122146321087,32.28340183445618,31.43044617978636,31.018771030121734,30.653788646175233,30.593301116306417,30.532693756391843,29070.663522727275,1.0,3377.2,29160.50585227273]
["2023-08-03T07:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.032638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.42901682821929,148.03194444444443,39.311586286882815,53.353608843053344,47.35134873294813,43.90629185320473,42.160138516600604,40.87611525266361,40.157352648461874,39.69399511958726,39.429696553076745,39.293209473070505,54.006049534567694,47.81235161356876,44.95351866817811,43.08048573709751,41.751106328788694,40.745729799770125,40.11293889605437,39.62946587683546,39.42905147552522,1834.3780645161291,1.0,626130.0,1868.031451612903]
["2023-08-03T07:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21065140051588,239.025,46.975527858061525,65.8994911873027,60.624119481608254,57.24025193213442,54.10553650032805,51.85268097647621,50.19361220745231,49.1113742409382,48.226649070669595,47.49621042862789,55.53360893134602,49.87345613267596,47.764924472524996,46.77282171615682,46.20747510485041,45.952587810296734,45.8902228728228,46.01965050061797,46.49038094769857,29019.75,1.0,15513.5,30129.47552631579]
["2023-08-03T07:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.364421560902407,15.013194444444444,31.305284192671323,42.609482630370614,37.11785566819356,34.54767385576374,32.9458598188305,32.30524178427933,31.651660529575135,31.432399910554963,31.302458247071343,31.17197492110876,47.8491162589805,41.062156797164754,37.34089641555472,35.51407849965542,33.97202240943874,33.134445068538575,32.27513893715396,31.813689341174285,31.561032941970662,1831.0093103448276,1.0,55635.0,1836.3955172413794]
["2023-08-03T07:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.298429120963885,15.00763888888889,31.24132475633263,42.97906452939633,37.260436801748696,34.692392805095565,33.05574788422993,32.38609569820001,31.702301508883657,31.422743553925805,31.29029759401436,31.15728862703197,47.61074280123988,40.932382832377996,37.239223222038326,35.359017188918344,33.86540303886755,33.00454887380571,32.12063152775675,31.731598419313954,31.487403285202454,1832.0444827586207,1.0,55635.0,1838.0244827586207]
["2023-08-03T07:51:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.67972438858592,0.00625,null,null,null,null,null,null,null,null,null,null,44.775252536560465,48.45378181597034,51.87209948350415,55.07867497846553,58.10857225866368,null,null,null,null,1831.3565625,1.0,19525.0,1832.03875]
["2023-08-03T07:58:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.574752268647867,0.001388888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29014.663157894734,1.0,1588.2,29024.824210526316]
["2023-08-03T08:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.43293862286114,0.9944444444444445,33.4226180834837,46.585995465139845,38.32234559377219,35.29766699129642,34.17752403353123,33.01940343338675,31.899422293814784,32.286955472227916,32.669892020821386,33.04839172544754,54.139841582721466,46.33707403731955,44.080995896954626,41.74932655017531,39.943490068749796,38.05205027789506,36.06153992594596,34.1587373907533,33.7926885036872,1832.1755555555558,1.0,212535.0,1833.462638888889]
["2023-08-03T08:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.300878509077027,14.988888888888889,31.260135627614552,43.02951777559214,37.19434358325441,34.687435375467615,33.244632101870586,32.419505942261,31.572823242337204,31.387225670884295,31.27309320547635,31.158542680327724,47.143769522666275,40.43270257908141,37.068406433991136,35.2458573347175,33.69745927947791,32.87598243276369,32.033446270214235,31.60373738751889,31.43242030911538,1829.608275862069,1.0,55635.0,1835.3539655172412]
["2023-08-03T08:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.589723645456985,84.97847222222222,35.46065842264181,46.16007487711161,41.31904958576763,38.572115049273165,37.18946912151552,36.276483552635334,35.82998677917747,35.50179788252301,35.42322566693826,35.37138914002584,52.13542876116098,44.83739206713581,41.33179801603409,39.17494297935591,38.03195300059542,37.00583249434893,36.44195812801985,35.86922059104286,35.64869526770692,1829.476379310345,1.0,183431.0,1849.209274137931]
["2023-08-03T08:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.34502240612807,238.97708333333333,44.40018477855753,61.27173655120279,54.77678770386624,50.97805648619355,48.272276570802795,46.811844995259754,45.84429313870659,45.196000185423465,44.72062909827959,44.52268926108966,57.66475828115961,51.50930052745717,49.00999116993282,47.109052525777194,46.02329752152074,45.257112475026645,44.717156687804014,44.41368477228656,44.33335834393686,1829.9465000000002,1.0,298716.0,1882.1608333333336]
["2023-08-03T08:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87654863930145,329.97083333333336,49.685957310294924,69.90377347666288,63.9270333767661,60.2803859373371,57.53603089800393,55.624937673534276,53.95979188500943,52.21822833240744,51.146720272121016,50.29538717513113,58.86260657488703,53.555333381442644,50.371807000894584,49.25099001280461,48.608991340459895,48.38929701855512,48.57488806855676,48.84686104271254,49.17361706975876,29045.463815789473,1.0,8148.6,30563.223552631574]
["2023-08-03T09:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.75181676237229,56.950694444444444,34.7998406560721,50.04092970041448,43.76107754760169,40.613576669643244,38.74774273040478,37.32606671015381,36.399679340829685,35.82934356805138,35.35593927044461,35.00050631738144,46.92243922497923,40.67942536863258,38.00958575897553,36.633000082069415,35.779178772846805,35.33283472722576,34.96605740494354,34.789538118613976,34.713170905564404,29099.51512820513,1.0,86025.0,29421.56884615385]
["2023-08-03T09:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.661112493404275,14.949305555555556,31.61498684394303,43.49638554120907,37.74017579900705,35.12568640285862,33.50063753967756,32.79204562378108,32.09296067968446,31.791873591222803,31.67757477172996,31.56286204381338,47.02670843086126,40.69723878251537,37.35351068376381,35.47722621547377,34.00649706853507,33.182268375627956,32.33703799410383,32.00048443068058,31.808313370884527,1833.110344827586,1.0,56120.0,1838.2838793103447]
["2023-08-03T09:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.547320051831264,21.944444444444443,33.46267085904126,47.27978572387187,40.64606992688093,38.076936456946385,35.86611549468015,34.67173380827937,34.10795628761127,33.645806891346155,33.49971627263615,33.4363110197712,49.97775397216073,43.434035790272524,39.931958350393245,37.62931885631645,36.28921239176582,35.29389953124081,34.57222107273227,33.99331186440198,33.729099292004356,1832.87,1.0,428787.0,1838.6728571428573]
["2023-08-03T09:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.664288302066254,84.94027777777778,35.44855505164434,46.020477564057074,41.014855048539005,38.454409149217966,37.088103701252074,36.281140293013024,35.79665189423616,35.43262389492973,35.341584075300695,35.30727629119801,52.144260293717345,45.11445526042782,41.623942875699804,39.47390868774725,38.33831382437876,37.33242865999889,36.71136770965897,36.07981228000399,35.76557639273961,1832.1106896551723,1.0,183656.0,1852.895351724138]
["2023-08-03T09:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.974723068078543,0.9347222222222222,29.971667459258505,44.156859875149536,39.22345305437862,34.24438498024079,32.18920046237587,31.291381970188613,30.773802368324986,30.247367469008005,29.86386844653593,29.917854048379585,45.51021718044376,38.41025928511017,35.025123965046284,32.67100157771721,31.646720664797797,31.09926158986766,30.54199099656563,30.0791475808267,30.02541820398891,29093.093018867927,1.0,18037.0,29120.403207547173]
["2023-08-03T09:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.24523625773042,147.93194444444444,41.530437468338725,57.20414747070764,52.11607482466164,49.04178988435454,46.683540941998004,45.01151437249704,43.88916960402591,43.062289414475245,42.454431388945444,41.88186481814746,52.049716316478545,46.69529522694405,44.344608107810515,43.019155204708056,42.09507508002509,41.45489922268955,41.26292596016392,41.22301161129066,41.246584878275456,29095.731707317074,1.0,63611.0,29841.14243902439]
["2023-08-03T09:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.378165781877385,56.927083333333336,35.23313357175722,45.97848183430418,40.44062909349862,38.09430406135595,36.77333613903698,36.1112726097955,35.54213931301218,35.294050871575074,35.10740481994932,34.96859141993152,53.753277216276764,45.965025366867195,42.209595971629454,39.918614743929325,38.26292214536198,37.24717341373403,36.51557434305976,35.76901469001171,35.49577213043145,1831.3559677419353,1.0,795985.0,1846.198064516129]
["2023-08-03T09:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.760269121151985,21.925694444444446,31.801482929947454,43.0255829376922,37.9843810955307,36.22562182137886,34.8634661218532,33.571876600093724,33.021329488992436,32.46144642478647,32.047610202920126,31.92477992468291,43.63538502639784,37.29718871074301,34.821959024416394,33.60236603842161,32.83815183897076,32.26077836647407,32.06091863925516,31.859805196754063,31.677691479481055,29090.26088235294,1.0,49636.1,29213.819705882353]
["2023-08-03T09:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.74628176343953,238.92361111111111,46.52165097108856,66.09851946148264,59.908706367021225,56.06148140940082,53.26069898570982,51.18067864107535,49.647263718013605,48.621260769852995,47.75032797281969,47.07572601572948,55.32450418789456,49.58165296938446,47.49199286388034,46.3705923021982,45.74499617096161,45.40991757093353,45.3282306873223,45.543218386457966,46.00793526158284,29111.200657894737,1.0,15542.199999999999,30226.243815789472]
["2023-08-03T10:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.26659676701389,2.9118055555555555,28.25357360172411,36.36101079943765,32.84599803769832,31.522955859306474,30.417167186619764,29.526256865104447,28.982089157611977,28.54115719090549,28.372671562312135,28.20317941952104,36.564117711334056,32.58763377220806,31.039534830080356,30.02787757802399,29.376786263039026,28.884189274347854,28.69872939958656,28.512063206036782,28.381846762577155,29128.532631578946,1.0,14.100000000000001,29172.07974210526]
["2023-08-03T10:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.45354234924911,56.91111111111111,35.29404580883528,46.08528397490482,40.4497530702037,38.12174984429932,36.72253922325647,36.07317337753213,35.56106872844866,35.31900603492392,35.15142773412215,35.00208119581644,53.7080562914131,45.88544162145559,42.2347539625791,39.965585950983645,38.233633641271624,37.26770102088838,36.56914968105454,35.87084655526596,35.58361492420071,1833.46,1.0,796001.0,1848.2332258064516]
["2023-08-03T10:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.26886341272497,0.8993055555555556,34.266911264522335,47.34118193651778,39.36133863352627,36.20548567783888,35.145108867125884,34.051727729970835,32.92205409007765,33.08066715404083,33.48075728927538,33.876122534468095,56.482807043203096,48.892481109026384,44.975848761153834,41.79545727137553,40.04486122584562,38.214154088126705,36.2912142914087,35.03545342646422,34.65330550425508,1833.3486111111113,1.0,213411.0,1834.7395833333333]
["2023-08-03T10:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.52976041429464,0.8777777777777778,33.5333917564805,47.11033541415415,39.645328404829684,36.194531141042866,35.146551811172664,34.066348849135096,32.95075330863456,32.53660591141791,32.872226428822984,33.204454769514,53.85887674962617,46.43071429614847,41.93002104311585,39.832265681908446,38.155214258854066,36.40098021927405,34.557811659723185,34.181770799643786,33.85913331505234,1835.3675000000003,1.0,213610.0,1836.5116666666665]
["2023-08-03T11:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.5618220620407,21.85972222222222,32.469083643365764,44.36529023133878,39.023764169623426,36.707066186832634,34.75548184417854,33.49495859640169,32.96266798431144,32.49097641528007,32.39900360238881,32.4104287919471,50.09951143902075,43.18521874772955,39.1642950262777,36.874851903459295,35.389376481009535,34.42183444497786,33.622905624198026,33.07006700980523,32.77090794900182,1835.0308571428573,1.0,428066.0,1841.2265714285713]
["2023-08-03T11:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.81945595416864,238.85833333333332,46.65036620567182,66.00698610835701,59.84900935193634,56.30802564109245,53.51004387695342,51.48250854341907,49.94498032674697,48.86319520525776,47.98379756966125,47.26425664109616,55.651086043467515,49.64591999053159,47.50358282784028,46.43041604919503,45.820727838122245,45.5312841365281,45.42265277827248,45.57286771335484,46.15405971672807,29137.3,1.0,15543.4,30247.852631578946]
["2023-08-03T11:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.813145275744816,238.84305555555557,46.6394827417358,66.03165823022667,59.89053328428527,56.331524169724005,53.57588559760415,51.55764307510051,50.000375176489996,48.93113169881876,48.02550145912065,47.26789209238279,55.5883581820157,49.6582838300034,47.442946694251866,46.3777318484787,45.75689624785304,45.460453503203496,45.37666794339889,45.591891419087155,46.06928016585456,29109.17421052632,1.0,15543.4,30224.03]
["2023-08-03T11:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.55877753770863,21.838194444444444,32.460953225945815,44.74125938267563,39.251325554351254,36.90656503899666,34.86682491597323,33.540716975563775,32.956704769276115,32.462285505085795,32.36299825416971,32.393434382570845,50.02621643316419,43.16520197950913,39.390395441556656,36.96904316016585,35.30841243993781,34.36944519369126,33.62038394911467,33.0997349925371,32.78197608406646,1836.068,1.0,428066.0,1841.9517142857142]
["2023-08-03T12:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86615522039769,329.8326388888889,49.77497427042415,69.53085875585074,63.90477136736301,60.138103802273335,57.44870635941136,55.6357263216122,53.970683183562244,52.31,51.27001676422592,50.3984552295832,58.5757532495315,53.38012514704594,50.18992075906802,49.167604027425064,48.637280767624645,48.454762653525854,48.498191591922605,48.812339241877666,49.22828351214685,29114.818157894733,1.0,8168.3,30644.92421052632]
["2023-08-03T12:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52236768817396,329.8222222222222,47.69515827996097,65.80992438736817,59.22271658351035,55.5740959845118,53.04872956547252,51.08546864472691,49.84028336542586,48.97271073130883,48.332691199579735,47.932739190230905,58.960062885805634,53.64300111157601,51.19340639872353,49.71159774049671,48.84110378589319,48.22647923565825,47.753540228623024,47.54015651023787,47.54894141937775,1834.4242857142858,1.0,54731.0,1907.8819642857143]
["2023-08-03T12:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.294270290917474,14.820833333333333,31.295451233451015,41.84889094543522,37.562318687477,35.34854487162848,33.91763103136437,32.96260556360942,32.30790365860341,31.800135688057797,31.550753854444693,31.304790795585124,42.34516825499452,35.90036973568783,34.046282517491825,32.88574914947662,32.09542760533626,31.670776706393216,31.35079332221775,31.31748557228381,31.290813986724576,29111.76375,1.0,3538.2,29213.364943181816]
["2023-08-03T12:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.907036117896745,2.7965277777777775,26.90533196956281,36.38690267022637,32.86856747868477,30.697512918908814,29.376592902253577,28.643365376129204,27.94156339779338,27.526791580060152,27.10635304961272,26.888070248788217,35.77333720274182,31.443419554017073,29.746434265174052,28.63825994325916,28.10503417649845,27.582430668509357,27.330928961964382,27.0770913183961,26.92265532380462,29072.97736842105,1.0,47.0,29115.03301842105]
["2023-08-03T12:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49621771797401,147.79513888888889,41.77862358766446,57.50120175938573,52.42106765158611,49.51047262217043,47.05686645407722,45.56385461885469,44.34691871626332,43.49381037838636,42.75701937990069,42.169203975208696,52.38324727804844,46.8572794837788,44.34156188288001,43.04371011009514,42.25360716637223,41.65980736099384,41.43025677237646,41.39247389642557,41.502908501915236,29066.24268292683,1.0,63620.6,29816.822073170733]
["2023-08-03T13:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.4791700063828,329.7861111111111,47.75628752400756,66.34339213569935,59.338689291852404,55.85070708676561,53.068455666968745,50.98845035525765,49.786234593550574,48.99125480527873,48.35133734329974,47.95274370536372,59.08620675953711,53.709108850972136,51.24965951106407,49.882474640682915,49.00271136366345,48.377599466996074,47.86999827007557,47.522508693861475,47.64002688899949,1834.0737499999998,1.0,54731.0,1905.3969642857144]
["2023-08-03T13:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33452370838045,84.78541666666666,35.1646246281806,45.58904136998662,40.55656195813733,38.261105648296784,37.045636074085444,36.14134324754456,35.577349302068306,35.15005160612622,35.06310239912724,35.054626830137366,52.13078810353122,44.84913829392368,41.334021428546365,39.20446717543919,37.94645226002405,36.89807608388158,36.27589219181957,35.66553189581727,35.41601581092147,1834.3,1.0,184138.0,1855.140798275862]
["2023-08-03T13:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.727367309126887,7.778472222222222,30.68855987206998,42.2139233658843,35.92320555881874,33.36368731216261,32.185003757761045,30.961480951505294,30.835940055939545,30.72039161659358,30.604406921557054,30.487980991919184,46.716313686948645,39.77992831493681,36.27851440557284,34.6690891805046,33.4318879317724,32.14710744000768,31.706190732168068,31.372030530413145,31.034272481528046,1836.1019999999999,1.0,115795.0,1841.2285000000002]
["2023-08-03T13:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.303258795377516,84.77708333333334,35.123289950143516,45.54728274653074,40.605862493378574,38.30770313476615,36.96231546283116,36.057373641993166,35.505107409579594,35.12510769002417,35.02682555859416,35.022600409892696,52.16591551817411,44.8623327525442,41.29103521022928,39.19015512576699,37.925380967963136,36.90381482421119,36.259701428316504,35.65562079328594,35.390458312681915,1836.9836206896553,1.0,184138.0,1857.956374137931]
["2023-08-03T13:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.687143142365013,7.7756944444444445,30.699542249210342,43.07079608552618,37.37381110341945,35.05119302892687,33.53681493164216,32.752589507932186,32.00050710638409,31.502893524035176,30.997292554474118,30.75151895047561,43.554897941869726,36.612376453219184,34.286739311042425,32.879148196438884,32.08626335039482,31.391764741244163,31.089920339785003,30.785116532161027,30.64441318881067,29134.636818181818,1.0,9453.7,29208.86931818182]
["2023-08-03T13:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2272678242733,238.77569444444444,44.24322555739398,61.69888152628937,54.96670107046673,51.267196942773246,48.646106058976436,47.07467743579015,45.98143071779246,45.245256857549585,44.746122398761855,44.40715167151739,55.945290207182005,51.088813065298574,48.606565218084185,46.8725519606821,45.80200129630653,45.01425652832653,44.543939848875894,44.306402149282576,44.21258233500184,1836.2465,1.0,298751.0,1889.2265]
["2023-08-03T13:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6263963680889,56.765277777777776,34.499521346646574,44.824354342195996,39.391393696363274,37.380570088395515,36.19000762223086,35.435291361154384,34.75384170456729,34.51512992393926,34.39487943399059,34.27420704977857,53.7116750642004,45.187966456279,41.50287439878458,39.288546412772526,37.420791203423676,36.50421701295992,35.69474111569396,34.96994331541086,34.73559381851788,1836.3424193548387,1.0,797089.0,1852.0925806451612]
["2023-08-03T13:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.160351513999466,147.76458333333332,39.08097466540406,53.32951689936572,47.19187977151417,44.00242451770654,42.12563031295753,40.86223519154053,40.106262528746534,39.63594282975711,39.32660276121235,39.123728541781325,54.118088346281446,47.59626399902444,44.64339851078917,42.75151475244878,41.38509313165831,40.445105662454836,39.83859310101238,39.36115753404951,39.16197446498641,1836.4920967741934,1.0,627290.0,1870.563064516129]
["2023-08-03T13:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.298103483757604,14.7625,31.240480955467188,42.38899108283229,36.909809726542704,34.30125701380742,32.67207591224629,32.010870660920695,31.356432470273212,31.10281289467094,31.124198754646507,31.14556993019344,47.21191587215011,40.65761992157046,37.23695490638411,35.28204424152528,33.90263617780065,32.94563447275281,31.975158782111638,31.732156185859846,31.487278276573154,1835.8925862068966,1.0,56433.0,1841.658275862069]
["2023-08-03T13:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.22455585071732,21.75486111111111,32.26847353498839,44.22543503255738,39.25198674436605,37.05792801821047,35.5606387611071,34.27356710486764,33.58528483607043,33.05435813861326,32.541253589363116,32.40597880699529,44.01283130402979,37.688978446627665,35.120051793187955,33.996547642560756,33.14293465246751,32.63219027507278,32.43039679092671,32.22733978915021,32.13368007018334,29159.977941176472,1.0,49873.5,29290.465735294118]
["2023-08-03T13:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.38,2.7541666666666664,27.384138497625674,36.97794206816309,33.206097181919205,31.513400878796737,30.372318993818944,29.497259657004193,28.947792504940526,28.408552257346713,28.00336322606432,27.592224676226888,35.70232103227511,31.427626340276394,29.632425372440196,28.691229180437233,28.068301259623038,27.771357128834218,27.53419988002512,27.381246068526618,27.38476175753423,29156.934736842104,1.0,54.7,29198.99837105263]
["2023-08-03T14:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.2573650269206,21.749305555555555,32.29761381887624,44.378488689736756,39.472361030936064,37.22248593844521,35.67975865192163,34.384046062971095,33.62856272269876,33.09013858723589,32.54280738735475,32.415466199549954,43.91843072670215,37.64929183465076,35.04802508632792,34.009854392246545,33.158525773799305,32.68961468504499,32.47452349640035,32.25799814588328,32.17894536036302,29192.037647058823,1.0,49873.5,29317.438382352942]
["2023-08-03T14:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.813738301192625,0.7326388888888888,29.81487245161432,47.00817586154736,42.04107009349965,36.841776530906,34.313697003482204,32.30114909039919,31.612728855329614,30.908979582007923,30.188829257216582,29.685192123702368,40.96132555936761,36.92998996457735,33.68341534931686,32.51762063263723,31.578333927345145,30.61023841210192,30.195735714267265,30.068769292176043,29.941264471734364,29167.7579245283,1.0,18157.3,29184.858018867923]
["2023-08-03T14:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.689331037609797,7.726388888888889,30.697746643168365,42.71789621003513,37.475366616655386,35.01661673625919,33.55141681537703,32.77001662431797,32.10077619532881,31.606662488730006,31.15055124936489,30.74383819121751,42.77422665542556,35.98973037310775,33.567176579415936,32.3189425129521,31.574028858308456,31.140607983794258,30.889122388016148,30.635572431461604,30.6515857861962,29209.49409090909,1.0,9466.2,29283.06852272727]
["2023-08-03T14:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.462542899471075,21.726388888888888,32.37022571774149,46.18343389594005,39.72836601794919,37.13642498421445,34.9427935470202,33.94783730532892,33.264868533907446,32.67993033699613,32.438549212932664,32.404395248958046,49.33502605592792,42.248606672733324,38.60193827667719,36.32472577494246,34.794069786007604,34.071776701069865,33.403387219169545,32.97801995098167,32.67432588936528,1838.0075714285715,1.0,428105.0,1844.354]
["2023-08-03T14:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.29651074480988,0.7229166666666667,31.313448369367123,51.59412122745445,41.0153830897628,35.557206323893126,34.503915172007446,33.41744159618246,32.294436726337956,31.130947369275894,30.84152537053063,31.080298433406398,47.11836258221016,39.793327008435526,37.724133895680545,35.53465466214893,33.201100670567115,32.253165757186444,32.019892318395335,31.78490690253349,31.548171254825682,1840.1190277777778,1.0,214565.0,1841.3559722222224]
["2023-08-03T14:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.50582906822252,21.72222222222222,32.53864562189594,44.861441834565134,39.883504350966014,37.41663613420909,35.70291454226136,34.58431514649217,33.768616446143724,33.317302125613466,32.85978979196378,32.63629130896615,43.62492516028874,37.85350601172303,35.258134211255104,34.31253499084118,33.34012727834917,32.958742867122986,32.70178201656331,32.442785989130414,32.44072928050192,29279.690294117645,1.0,49844.4,29410.14779411765]
["2023-08-03T14:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.18582657974556,2.7131944444444445,27.21450735778921,37.104528640464736,33.25924200407751,31.68671321140142,30.031956473020678,29.218661334283023,28.464464878910796,28.110912429673554,27.752856328940343,27.461634808979063,34.250350423758704,30.822375506259295,29.26382734507977,28.321999207317333,27.99358420793148,27.661270298267535,27.38338770604512,27.106664131716713,26.96516764045183,29319.52210526316,1.0,82.2,29349.88347631579]
["2023-08-03T15:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.26873916486256,84.70833333333333,37.48444800479264,52.718491347172886,47.590597506044176,44.70714401236758,42.651634483424466,41.08128385964107,39.939999178471275,39.045138131825496,38.364470565679696,37.88763017269435,46.89262201469348,41.769412189744855,39.6347455147191,38.57908432165243,37.91312078155512,37.53143095114197,37.31000353094596,37.2018840602692,37.25317576490995,29388.19484375,1.0,12429.9,29865.8226453125]
["2023-08-03T15:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.157950578142973,1.6875,31.154319052883103,41.67646802721636,38.54207093723233,36.3973587341949,34.87934791751398,33.697971019998214,33.041432675787405,32.38684010124456,31.97634819439074,31.56051767563785,40.601489410908385,35.34689818363198,33.358383690642256,32.159566246288605,31.613667328229315,31.34829761447398,31.111385240489536,31.12406772555589,31.136745044847405,29210.883,1.0,623.0,29239.390212500002]
["2023-08-03T15:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.8768486801731,238.6798611111111,46.80252181029137,66.73030756916877,60.51387220998544,56.95004631788947,54.37126723182216,52.19282829526213,50.64023268187462,49.44437064387405,48.432324050168965,47.53521111203772,55.34128918064861,49.915813912465154,47.763865882506884,46.60672075181191,45.93517143324126,45.564594404459825,45.503836325365576,45.65911027036588,46.14890935743639,29253.920394736844,1.0,15548.1,30401.076315789476]
["2023-08-03T15:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.837062388458264,147.67708333333334,38.73504399014132,52.42456218879563,46.77680810162381,43.50516137066393,41.72426424871713,40.46335842572427,39.68632270357354,39.193682206432015,38.90203096962101,38.73939997621005,53.58786821817933,47.38349319549599,44.38218900444689,42.486459857428855,41.15952396497929,40.184740203437315,39.57914484613276,39.091915236535876,38.84150127074032,1839.5640322580646,1.0,631800.0,1875.205322580645]
["2023-08-03T15:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.51180907041041,21.674305555555556,31.451519248577938,44.32468421413605,38.41940742016353,35.90850694663482,33.83937793165195,32.707245948271535,32.1252844208355,31.670356553758698,31.473544709597785,31.4625220344528,49.41307063187537,41.95510420700084,38.328711731676364,36.12500546190197,34.360665018521466,33.49654927992194,32.60954349280948,32.15888428778052,31.779729128090857,1840.2564285714286,1.0,430021.0,1847.0397142857144]
["2023-08-03T16:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07849045379163,238.66666666666666,44.01942015562942,62.7319623566451,54.94896743720849,51.08984029964415,48.49905588594018,46.91061000201678,45.739502858501666,44.97316074085633,44.37375928438706,44.16882925383098,55.6817339477954,50.8468936995342,48.64077433555607,47.02281132141227,45.94794232705204,45.15488999307091,44.59779410032771,44.2330056472582,44.038970174732086,1838.0261666666665,1.0,300159.0,1894.0393333333334]
["2023-08-03T16:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.726025440214485,329.66041666666666,47.96677309256778,66.58521845094742,59.191746881017174,55.52395969433057,53.02374999001198,51.09938431536762,49.90665127774295,49.09568944275224,48.63218788629905,48.25107871069373,58.94452647544197,53.71073333839005,51.21107541078073,49.69368755646015,48.857568689592306,48.29697166260911,47.80969597706586,47.710953205046074,47.83350966376236,1839.2351785714286,1.0,54753.0,1913.3405357142856]
["2023-08-03T16:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66145903389866,329.6486111111111,47.9227468762354,66.42405467585341,59.17822304361954,55.54868860023767,53.00246911366868,51.089450732218474,49.86627218227316,49.045899467797135,48.507406477759815,48.16886085062725,59.17997566933998,53.619143407537116,51.11046225268758,49.65251274256699,48.767565478227645,48.132170834335106,47.716834904814604,47.650679934475455,47.7297088513145,1842.658035714286,1.0,54753.0,1916.367857142857]
["2023-08-03T16:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80014681879438,147.64166666666668,38.73502235279979,52.431332716579156,46.78391260307121,43.650436556667565,41.83675325174097,40.56694039831462,39.77139609302475,39.2824988255647,38.966213744318374,38.75916960226904,53.41045672712006,47.1917233533723,44.21406238304594,42.354798611507334,41.03979341847908,40.037017007819045,39.471817704775866,39.02595005183536,38.80419771480249,1842.6703225806452,1.0,631859.0,1878.9787096774194]
["2023-08-03T16:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7202893553294,84.64027777777778,34.53514661761159,46.04580664526878,40.46053596633861,37.932648703126844,36.43920708968752,35.63639648862588,35.07888877041416,34.70893923304981,34.54004396916545,34.50678045744426,51.438514600847846,44.29292069674384,40.86022158981885,38.65831381912413,37.29930878084754,36.34581567720526,35.65124020393705,35.094045299714125,34.81571748074651,1843.883103448276,1.0,189635.0,1866.4442034482759]
["2023-08-03T16:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.451322021260793,0.6381944444444444,29.555926829450634,50.07341713480258,40.47895557979825,34.751984907588024,33.68466432897285,32.5823996491039,31.44151591180482,30.257644964052073,29.025527294245244,29.076473428880107,48.548796120635565,40.373544644693176,36.806462624233404,32.85434940218948,31.854258230654185,31.407724161415747,30.954749337928046,30.495046747764388,30.028307406890484,1843.7358333333334,1.0,214882.0,1844.9751388888888]
["2023-08-03T16:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48609880796695,329.63680555555555,47.639393379512555,66.24236531516134,59.218915317632735,55.463029824434436,52.881820541875705,50.861065445019754,49.6891982067927,48.81371237353573,48.29470177932424,47.915270068785084,59.512948457846896,53.845112959353244,51.346847490681164,49.84748520617675,48.84137238386822,48.16851366091374,47.67408796525401,47.449421120641865,47.68171133858484,1843.73,1.0,54753.0,1918.3994642857144]
["2023-08-03T17:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78312659391968,147.6201388888889,38.75901836002603,52.523084478437426,46.81773994188024,43.850206710703524,41.99059279178826,40.70147131381717,39.89078217127593,39.36337274399314,39.012895150248035,38.80708353762739,53.49519439318604,47.2326610492938,44.14415987146065,42.26553739133542,40.968207946163176,39.99567555447784,39.416697663018034,39.01061329172798,38.78787670963133,1852.5420967741936,1.0,631846.0,1888.569193548387]
["2023-08-03T17:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.69968398638657,7.608333333333333,30.7306834680846,44.46735527755296,39.62902685986827,37.04359907231229,35.14726807212217,33.73110400255234,32.94917699882898,32.215494294755,31.65788300049324,31.09027242547813,40.828034009910446,34.57151393528224,32.30920327607452,31.361139386471056,30.59193804601143,30.474243762089618,30.356093166471776,30.39029232618121,30.561020875215664,29319.70397727273,1.0,9833.4,29383.95215909091]
["2023-08-03T17:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.78304634138791,329.6076388888889,49.86925313988037,69.79228358104946,64.17312402114942,60.506546970771105,57.645975587154254,55.488098031834205,53.98115508776423,52.27710765646956,51.22039097372909,50.44612581435188,57.39654492868619,52.913305637069726,50.12934977822154,49.2888136483805,48.83926935959369,48.59573904928218,48.49346865985458,48.70224481555542,49.29467799161855,29306.402105263158,1.0,8173.8,30857.893289473686]
["2023-08-03T17:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.26724650413983,238.6,43.227820106392386,60.40661556705351,53.30593987567551,49.488241911061046,47.19459849915833,45.69122907500143,44.72498366209922,44.09610665054183,43.54845481118349,43.28675052637247,56.037092472248794,50.7529066896115,48.07437683644245,46.3125152262681,45.181026127746236,44.35841471821889,43.848037922869054,43.462962698154556,43.25052233758833,1849.5433333333333,1.0,301283.0,1905.5286666666666]
["2023-08-03T17:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.221741214215353,2.5854166666666667,26.236489457709258,36.90519098650843,33.13941451608198,31.015120175101412,29.58756238590294,28.49974460559295,27.878537127513418,27.243168357521554,26.87774715122072,26.562089961163473,31.910128757526426,29.002034800145207,27.7289132769568,27.081304393833843,26.744436387959485,26.618692573771376,26.494188769848787,26.39779042722376,26.301038768589944,29216.01894736842,1.0,110.7,29248.35556052632]
["2023-08-03T18:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.21175179118329,1.5729166666666665,32.20527778935111,44.55611662418298,38.73101442640024,36.36898684367916,34.4790209819577,33.50547546178846,33.0378706354033,32.56355180754672,32.08222119062075,31.962754653562364,49.23250761427355,41.42328937617129,36.95149949819467,35.32023407310856,34.44304655656292,33.54292737994021,32.92519756931344,32.686847910619896,32.44674741304079,1840.7913333333333,1.0,5655.0,1842.3049800000001]
["2023-08-03T18:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.107476422325995,329.56666666666666,47.463184600568226,66.34929023870268,57.645001181506906,55.11005051560907,52.560275203852065,50.635464734294764,49.41478567866045,48.60475139350356,48.05978078879558,47.719537117404926,59.50363195208378,53.894139459785514,51.26960264352108,49.68925913488423,48.70291959696539,48.00314785079149,47.49775655949837,47.11369035707166,47.26383862140628,1842.1889285714285,1.0,54755.0,1915.2396428571428]
["2023-08-03T18:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.61718264242562,21.559722222222224,31.69959998180186,45.62252075684835,40.41430459618999,37.707496160763334,35.806052439287626,34.38734293217611,33.51917443696026,32.85277590322606,32.17743900483587,31.93942006442609,42.75292845902872,36.74292068901403,34.01355305521947,33.197827059445885,32.36154587620199,31.947361622296242,31.714973731623143,31.480870429029203,31.457937639714068,29197.8775,1.0,49863.5,29318.694411764707]
["2023-08-03T19:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70464832933507,84.5375,36.85769580257305,52.81681842905147,47.342682930803726,43.857038138608246,41.714306709472815,40.349699562044144,39.17433422982732,38.2954777889238,37.67424607213061,37.19786674883485,45.71140449922743,40.87459736167814,38.94993884970048,37.87679786262998,37.26589829223059,36.88812474965546,36.65626746202714,36.56971144421544,36.6622836923847,29245.80953125,1.0,12754.7,29702.5134875]
["2023-08-03T19:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86955974440766,56.52847222222222,33.761513699671625,44.775924804578445,39.102537700676244,36.94377499291655,35.60058005288132,34.875567385384414,34.27905342362752,33.976069317570115,33.799048570492666,33.62109579220634,52.931863304310774,44.27613029365731,40.249847002759935,38.30583001022627,36.484299782854016,35.649267309124596,34.79420050395866,34.17311805226611,33.96790745618436,1841.3359677419355,1.0,800687.0,1857.9011290322583]
["2023-08-03T19:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.94961820683831,147.52777777777777,42.393394554394106,59.12106483362342,53.77081156925762,50.505391624619385,48.180839716435685,46.401505926453986,45.16819030771524,44.26251070287416,43.46854254227771,42.84344921515491,52.07915173863106,46.781755271563256,44.45315681452646,43.08980773958597,42.3292655080631,41.90522037661959,41.73016380964479,41.751439049764215,41.965162628495676,29199.69743902439,1.0,64729.7,29950.32170731707]
["2023-08-03T19:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.141130217944884,14.526388888888889,31.179496228068363,43.98705158385568,39.46792190397516,37.030785253370404,35.19602607652726,33.982198952480424,33.08431480985892,32.38102301938082,31.85964906132189,31.42534612794078,41.74664443179525,35.903545979726765,33.58756815251243,32.51078983507288,31.796266034786864,31.32194428566005,31.084048110587197,30.993648692760704,31.028523668082613,29201.917954545454,1.0,5037.8,29288.91119318182]
["2023-08-03T19:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.26182937629515,7.524305555555555,30.305408782383324,44.849681812950685,39.200832273863746,36.40448451530542,34.822862953883224,33.58092165945,32.40152980766555,31.709849276063917,31.07460702053884,30.527832749885242,40.78679992045963,33.63528889040725,32.30612236624849,31.480997548241792,30.798752337464233,30.420027584369407,30.165731248375558,29.909272897625705,30.080733592620806,29209.923295454544,1.0,9920.7,29271.695681818182]
["2023-08-03T19:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.86153776159278,238.51597222222222,46.62315841990922,66.07457744691244,60.2621515997914,56.711151907203096,54.029564722814165,51.862814444133924,50.195023187371945,49.00435385861234,48.01763550962469,47.25109511721773,55.24010997495296,49.770596587906766,47.8486723949472,46.81916169735316,46.15766437393692,45.809598187794315,45.65206797348495,45.693106157405936,46.09135586765296,29242.95,1.0,15548.3,30367.46]
["2023-08-03T20:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.96526480791298,21.492361111111112,32.015905767021884,45.158266293714185,40.35548361155053,38.00213382426109,36.12735558463458,34.772810147860355,33.770888168637825,33.11485070162259,32.44555110154344,32.166584039105636,43.140717115712064,37.32219599873565,34.51456251662892,33.57632069522466,32.61109622724844,32.29098059591439,32.06243657709059,31.832251737415508,31.864514988005155,29273.296029411766,1.0,49878.9,29393.19985294118]
["2023-08-03T20:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.505214384429426,14.488194444444444,30.511071647889427,42.92890852983722,36.807583510488996,33.98663468924219,32.58992261804253,31.67311129779827,31.14504321376815,30.607865889216367,30.557841885918695,30.534465721766352,46.16691768210435,39.09655835076753,35.9221630831611,33.82235612597032,32.81066423232432,31.766768813033085,31.301593228959455,30.98686121960992,30.668899520776584,1847.13,1.0,56674.0,1853.255]
["2023-08-03T20:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.381661681689,56.485416666666666,35.47746810315237,51.91526315226741,45.68922311378138,42.47625540981569,40.30946328562195,38.85911443003866,37.77803937866871,36.93878079466105,36.290405861767184,35.86058725927007,47.02641850010805,40.618760326384425,38.00541928116097,36.72352792053846,35.991442333786964,35.5685325672827,35.336839287687944,35.19837018877352,35.30653600055476,29308.353717948718,1.0,87030.3,29640.30346153846]
["2023-08-03T20:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.37967819494386,147.47708333333333,42.65811467307803,58.8039334380684,53.788680478548265,50.58318945787974,48.31610684976729,46.57353441668797,45.286205458277735,44.34195763335093,43.64262537582382,43.06993232416232,53.03759111247882,47.64737633969198,45.20973347779375,43.85660639196324,43.04344042875679,42.54950279010606,42.291007906842374,42.20756525869622,42.397030084665126,29287.46280487805,1.0,64717.4,30042.493902439026]
["2023-08-03T20:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.12954345778853,238.4673611111111,46.93283174914891,66.43847600111236,60.485999619746714,56.97241124888121,54.40398096923086,52.17056486052734,50.53348000598368,49.3032915581887,48.283270291487256,47.532896696193,55.947282591783676,50.50359420855754,48.27839192783888,47.08972712042663,46.465026968889845,46.03109911939406,45.80923213100877,45.91793645273687,46.42204045645608,29273.934210526317,1.0,15548.3,30402.54815789474]
["2023-08-03T20:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.46741073526309,2.4645833333333336,26.486307300418616,37.765039347136906,33.70214985035977,31.473906655723823,29.81985038472594,28.618537095407177,27.930220108990518,27.274549687819167,26.855881115410316,26.67174693189647,32.166463964533364,29.082852377833344,27.827668060414513,27.003347815884972,26.66169451174415,26.31765568322584,26.21149343981231,26.28352494071814,26.35535957397245,29256.313684210523,1.0,130.3,29284.096468421056]
["2023-08-03T20:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.86750020179824,84.46388888888889,34.714779656409306,45.97601272024547,40.72174600138162,38.13533685941726,36.686550538070314,35.87224293075965,35.30988042289643,34.98154400621103,34.79608206968808,34.7333696091066,51.47766896264367,43.95745305651019,40.63956308742722,38.568143607559506,37.23378888411259,36.33511250774338,35.67504340521672,35.17340697061515,34.944867284253675,1845.031724137931,1.0,198213.0,1867.8520758620691]
["2023-08-03T20:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.878070785469795,147.45902777777778,38.820322952692095,52.95285451307817,47.018325207431396,43.74372708723552,41.95095320273541,40.709393658649084,39.86805117012407,39.37985727059784,39.072135006653035,38.868847370712786,53.71863253820272,47.350781839497905,44.26243722870204,42.36664301562576,41.10963572545054,40.10503062258795,39.56474121320176,39.12796498207229,38.88264257867714,1843.0753225806452,1.0,631856.0,1879.0745161290322]
["2023-08-03T21:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.995192716300416,2.4583333333333335,27.986696279451625,38.965022230543426,34.08566604508046,31.47615179306147,30.218496392889318,28.90617437147785,28.64164191334185,28.379721664516243,28.115361495430292,27.848491921144245,40.16973901058729,34.593388058137904,31.85743825532883,30.50333239961559,29.73888937201198,28.95427075027267,28.537618259949248,28.355241794770205,28.171684694550613,1842.97,1.0,1363.0,1844.76730625]
["2023-08-03T21:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.910554713423583,1.4513888888888888,31.906968175361804,44.61622614569582,38.4635346021456,36.14463777426527,34.2524793465935,33.2528493233108,32.875333331757524,32.49343157054242,32.10698753830509,31.79786611889328,47.683955531416586,39.957716122423804,35.974549615128,34.807128932643025,33.59917006498768,32.346131663280744,32.23263854072117,32.12439785513194,32.0157912257815,1842.674,1.0,5750.0,1844.2112066666666]
["2023-08-03T21:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.268071561257784,56.43888888888889,35.31990506977625,51.69227241021703,45.15356623232324,42.05689043823061,40.02618033822196,38.58839583551399,37.55611869921867,36.75380283879262,36.08536814593651,35.66938553667973,47.012778645785865,40.8032035421025,38.17193112265328,36.78719609036419,35.945639567637585,35.49567481313014,35.268289399300535,35.18376967431274,35.22697514243808,29274.74243589744,1.0,87030.6,29599.70782051282]
["2023-08-03T21:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.932867999733933,1.4333333333333333,27.96602298346157,38.98332717553004,35.52026326912918,32.93624139070827,31.492148011018973,30.463973124754602,29.70901623749155,28.934367680205185,28.5669691051844,28.268012448836963,34.30565779124257,30.9845854894392,28.882418663335734,28.47072595817598,28.05299209223335,27.82868661048328,27.78760593990917,27.74646444646343,27.70526185918558,29278.44325,1.0,731.2,29300.996139999996]
["2023-08-03T21:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.989201486653364,238.4326388888889,46.86368822691873,66.9136171132036,60.368126163901245,56.792901056912484,54.09520426697328,51.92537746927316,50.30857998836875,49.13912941708446,48.12736709872483,47.4780982981905,55.93929804076105,50.56114591540191,48.25581669865548,47.17173863356444,46.4306163523344,45.994646174392194,45.83474386009479,45.80812764468791,46.26494342061489,29281.108157894734,1.0,15548.3,30402.472631578945]
["2023-08-03T21:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.55255092459548,14.428472222222222,30.52694392766989,42.290530175352735,36.12012257372737,33.61124924374911,32.14687480230633,31.518314137820514,31.05547943463985,30.695275717014344,30.63926787773147,30.583157469810807,46.02041300682532,39.334784225365546,36.03072864847536,33.70685937292343,32.832045665615375,31.933275378389705,31.338217335515477,31.056222789682554,30.771644125018625,1842.7698275862067,1.0,56674.0,1848.3308620689656]
["2023-08-03T21:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.29162081068778,147.42638888888888,42.69363785755242,58.45779930856104,53.53787333544566,50.48649609297081,48.291017759601885,46.52869550509025,45.44393527360519,44.3844157627483,43.726624101280876,43.15098002248936,52.925173072878934,47.52382226435955,45.12905754896711,43.96986970537694,43.13616301336662,42.59100512312032,42.30268847233026,42.216107036466155,42.317420204419264,29278.97487804878,1.0,64716.7,30033.203780487805]
["2023-08-03T21:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.54003461087559,329.4215277777778,49.84834976416973,69.0334849898153,63.14474900253225,59.43568102101105,57.62827981117211,55.427990767890954,54.04620209565851,51.97639694265682,51.08316837755232,50.304015962310494,58.24782930675729,53.27827245022507,50.257253382814,49.578508223617014,49.25230928227468,48.83183572286039,48.605567488340974,48.524002780097604,49.16524031856193,29255.256842105264,1.0,8176.8,30800.632894736842]
["2023-08-03T21:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.092159422002435,2.4194444444444443,28.084577606267068,38.542972610740364,33.49363734446339,31.23653858798896,29.959394263052523,28.903353932476314,28.639460632861894,28.373113014551265,28.104241297920687,27.923865426697315,38.740813678830364,34.11048749494585,31.76365743296672,30.407247180254267,29.739624672743865,29.056666537479316,28.56131338772258,28.403293350604844,28.244389246172865,1841.09,1.0,1392.0,1843.1414]
["2023-08-03T21:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16656634361677,56.419444444444444,35.223830474956074,51.25202843105697,44.874610886912336,41.913435596118696,39.82580961325647,38.245440756544,37.25996457916457,36.51783509853354,35.89835901202307,35.52829664764309,46.94698852131977,40.749980500934505,38.197217347127534,36.84338555282338,35.97961405866339,35.53713479237973,35.25822706929166,35.099653591601104,35.12094255044457,29251.56076923077,1.0,87030.6,29582.124358974357]
["2023-08-03T22:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.55623280887628,1.4159722222222222,31.548874816356385,43.600306082368164,37.75796216928979,35.101507098993594,33.3732574372614,32.79456136224075,32.20546844729671,31.605397337762962,31.331404131348023,31.441524107402056,47.68683550101386,40.38299372132472,36.838059767227065,34.89544598248271,33.91459037862917,32.90450927736264,31.878174279995708,31.767997602580873,31.65743748204185,1837.7326666666668,1.0,5750.0,1838.5818399999998]
["2023-08-03T22:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.021539089430725,238.41458333333333,46.87882806348145,66.98097796713603,60.231626843815285,56.60970170645877,53.92796366449472,51.81311123952042,50.232596079756554,49.10109113902781,48.10768155546299,47.408874855871815,56.12099380386444,50.52608585385401,48.2025594700154,47.115782111208446,46.402486304262396,45.93859425438011,45.76214641798552,45.80926787260686,46.32832754080199,29239.937631578945,1.0,15548.3,30364.91605263158]
["2023-08-03T22:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.974258492663335,7.401388888888889,30.030367880743384,44.36365123195716,38.791167902852536,36.02792437840297,34.23264147777714,33.22930458350926,32.25099980055801,31.529901558613208,30.791920960798894,30.311008579732345,40.90763303294998,34.20400203035027,32.10358268436198,31.023296419483582,30.373941814814494,29.9811326256621,29.81561811189371,29.649179639089983,29.7470976764064,29161.956477272728,1.0,10257.0,29219.802045454548]
["2023-08-03T22:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.816000075385304,0.39652777777777776,35.83092287159312,59.42220017574923,45.607635345192136,41.431679053143014,36.78466605183849,36.144835263591865,36.082230816769425,36.0195175591936,35.95669492152313,35.893762329434324,54.49956504923418,47.05868241124012,43.48467400181959,41.85645464172613,40.1622797822189,38.39341922042867,36.539027923111654,35.70473484030344,35.76798651807996,1831.424861111111,1.0,216899.0,1831.8452777777775]
["2023-08-03T22:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.3958333333333333,25.0,41.472099266044694,32.8814759014307,28.51531098003532,27.768100290420822,27.000219021141568,26.209850450553148,25.394895039970276,25.0,25.0,33.210591838734246,27.93021513480933,26.882929243841783,25.793155138177166,25.0,25.0,25.0,25.0,25.0,29157.80858490566,1.0,18010.3,29171.768018867926]
["2023-08-03T22:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.98769043391394,238.38611111111112,46.78587901076075,66.4786338827416,60.38511662376888,56.7634343535256,54.05315929510916,51.916434784581845,50.21955212134829,49.13288720585298,47.87736875307304,47.27249369347887,55.94944906474595,50.65737983918613,48.226375360175574,47.041571835168334,46.31906147477099,45.83686982996601,45.65847875087093,45.839666803772154,46.21816512750483,29176.351710526316,1.0,15548.3,30295.45052631579]
["2023-08-03T23:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07874167230775,56.36944444444445,35.109996400051294,51.288977180636216,44.68808694450187,41.69901695369245,39.67949836593036,38.178258510833956,37.04510850490172,36.31934645367046,35.77874208387236,35.3860755267145,46.831981746299334,40.49597858386421,38.12010838038406,36.8287738286865,36.002315646424215,35.56273221197934,35.25655668141965,35.08840052410067,35.05358156130269,29219.178205128203,1.0,87018.7,29532.31179487179]
["2023-08-03T23:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.038832672470974,0.35208333333333336,25.042110535734015,46.5208538075835,35.422542799854085,29.127905610765275,28.400003720392256,27.652948077319657,26.885142056823504,26.094754060236376,25.279666048286035,25.016823108650364,32.76338076731684,29.48685631866763,27.094068049796007,25.193258939520852,25.168127319710965,25.142970579639464,25.117788643828693,25.092581436422275,25.06734888118243,29187.59490566038,1.0,18017.1,29201.484811320755]
["2023-08-03T23:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.43611754741396,14.346527777777778,30.407591868471492,42.84606006409046,36.95377802084356,34.48688398309431,32.68804592219321,31.90114850679181,31.094343631814425,30.749108002790766,30.604854056108078,30.459916950380197,46.29127630330166,39.58270681500556,36.18327740522078,33.53251674305724,32.3523882838512,31.50526853492805,30.735561197079964,30.62494782496401,30.513933480691872,1836.79,1.0,57525.0,1841.3362068965516]
["2023-08-03T23:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.78806330508917,7.345138888888889,29.834652649465653,44.31649444207914,38.40046766338789,35.700254976545125,33.875370599764295,32.881588646608996,31.878453296776737,31.241863702409155,30.592030181160673,30.076559741963028,39.81235698893102,33.76936212087136,31.621374642732228,30.78403782759806,30.118309444226437,29.8136395360963,29.6120215216705,29.40902131679103,29.590768011605654,29201.978068181816,1.0,10265.300000000001,29259.958522727273]
["2023-08-03T00:03:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.556495846595244,0.33125,25.55582070529553,42.250037522559346,31.852508901872213,29.460883005309725,28.5673271221005,27.644904238388133,26.69062160756474,25.70093059106524,25.57261552395346,25.564225299043294,29.06586610579325,28.11057953063796,27.121666442472566,26.09530416924017,25.51376235317369,25.522177242371153,25.530589358019004,25.538998702857914,25.54740527962406,29158.68078947368,1.0,1525.8,29165.49492894737]
["2023-08-03T00:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.647490603956268,22.31736111111111,31.706969500043563,45.29278889707385,39.87062013747151,37.08384208616897,35.242907923911915,33.967649692023144,33.22812967018756,32.624738702917675,32.05331720998799,31.880463414329146,43.617754381464394,37.07956737102915,34.495106695821136,33.379732538353814,32.52406762601557,32.01483019474869,31.817983319658996,31.61991101602919,31.532241677937744,29181.98779411765,1.0,49729.3,29282.304117647058]
["2023-08-03T00:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.331188765190507,15.316666666666666,31.24633202257013,42.09975436958983,36.510837278802924,34.245824871350415,32.97439941977218,32.252695798195234,31.741228680283527,31.356746926464155,31.310069417886815,31.263322217823614,48.42356647915584,41.58922720803856,37.80237833365312,35.62795300846685,34.18633062850171,33.196614641335344,32.286099258160064,31.943282165757292,31.596745809254024,1841.1524137931037,1.0,55313.0,1845.115]
["2023-08-03T00:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.797202235416876,22.31388888888889,31.699204672334083,42.966116804062466,37.13977945547521,35.05742812979325,33.35124092117925,32.30867153454717,31.863895876423438,31.532524261773965,31.46958570914438,31.584646962072522,49.885596213367684,42.65258395941624,38.763878408721176,36.406146204223525,34.66846300031376,33.82121608101318,32.99788774589713,32.48812565026566,32.08197115882587,1840.983,1.0,430179.0,1846.032]
["2023-08-03T00:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.058744788123356,148.3048611111111,39.955794988419946,54.185744298525464,48.10241844376266,44.90568425260802,42.99717591424085,41.75343820215676,40.94230297309993,40.44782262593337,40.155752726914464,39.99953659517168,54.40025089955476,48.25834613145965,45.47591687973998,43.607825848876686,42.33991335409158,41.42317302755396,40.83146397043158,40.35492754102773,40.05419659718241,1840.9630645161292,1.0,624523.0,1874.3479032258062]
["2023-08-03T00:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.789743649306335,15.297222222222222,30.695964500321352,41.025000336032036,35.329469501195504,33.10556224922897,31.8761875591739,31.37600657364265,30.939867226553783,30.682057366491016,30.66372318178337,30.64537802830032,48.25970878093229,41.18926690333397,37.637772718202356,35.3762717157357,33.87070300989982,32.85555658028906,31.891470728322226,31.498011419375693,31.099574619837007,1840.250172413793,1.0,55313.0,1844.0170689655174]
["2023-08-03T01:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.1927072996665,85.27847222222222,34.95773536101576,44.040403903653434,39.12910513023117,37.39556781641682,36.18634415620074,35.46006987153463,35.068540438749295,34.786557826882095,34.75690215345415,34.79048380919101,52.324488033682115,45.034740007358785,41.59593616869557,39.37154548847437,38.1080212702376,37.037874113028906,36.33455050751519,35.655341344257884,35.30827870931755,1837.6505172413795,1.0,179141.0,1856.8151]
["2023-08-03T01:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.76,1.270138888888889,29.760936076815938,45.145547711253876,40.14962843615451,36.72856480319449,34.019497471463865,32.78508872302369,31.583213601493195,31.039274899840002,30.485632537609096,29.921747878899442,40.985947900810935,35.804602888815026,33.12886073297709,31.257128292035215,30.74447815739054,30.22313361112278,29.76,29.76,29.76,29181.916603773585,1.0,17798.8,29200.20320754717]
["2023-08-03T01:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.72491495151572,85.25486111111111,34.490312472421394,43.67189241272107,38.877136317072775,36.70226349953928,35.584808610197705,34.93883099250862,34.59739985494974,34.372297740303196,34.33099817914074,34.35996408967344,52.35922869054828,44.72361157551972,41.14050382186983,38.906410215259136,37.606569740825094,36.58359183169653,35.85108495906572,35.1979992513464,34.845999102069456,1842.6029310344827,1.0,179173.0,1861.9756379310345]
["2023-08-03T01:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.58131731481883,1.2506944444444446,29.61546221832689,46.35571712076921,40.691847975587535,37.82702836815141,34.52511898017472,33.11498828146683,31.859611796011336,30.94753453541983,30.509805948565436,30.06570511757931,39.50749396837284,34.530392275734506,32.102341747219164,30.83584098130162,30.251902269197345,29.6564679755701,29.600096570591372,29.578894468968286,29.557677158809184,29235.56896226415,1.0,17800.4,29256.096320754717]
["2023-08-03T02:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.47390718834721,2.247916666666667,30.49488491046766,42.25224017099781,37.159188317563526,34.82054450180473,33.337912463580125,32.43413330467483,31.827886088463128,31.275966585806874,30.918650504900988,30.70749745250677,42.57246468886046,35.974385126511486,33.564199831225885,32.29159020346297,31.35843012527448,31.065990380430904,30.770771467617266,30.65282185087343,30.547984301156955,29226.0705,1.0,404.1,29255.922585]
["2023-08-03T02:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.13227242792663,330.2451388888889,49.889031465440226,69.78076773559906,63.87343708521849,60.298352717600196,57.54863956136267,55.49151779056744,54.00401486673948,52.34338949217381,51.36108592794948,50.45526631594262,59.44711034188289,54.027788717704425,50.80207476507488,49.64590961536121,49.14686926988164,48.934079507233164,48.91560089075465,49.101396667652736,49.40441405787915,29229.44355263158,1.0,8083.6,30747.75881578947]
["2023-08-03T02:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.1874573472547,330.24097222222224,49.924939408095035,69.76900118691016,63.88479371282728,60.345200680795486,57.598175897042665,55.528877149436624,54.04762817324838,52.38945574685166,51.36567007986246,50.5158790999715,59.6100808283602,54.13127354529615,50.88687602914724,49.72790953107656,49.22953034690804,49.00393499319849,48.99247485079481,49.154192405918614,49.45149323364741,29208.23,1.0,8083.8,30728.518815789477]
["2023-08-03T02:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.76789078843869,85.23333333333333,34.543085259856184,43.570088808074004,39.10278715267753,37.060258635004935,35.850353289309005,35.14969703319308,34.7735703518795,34.52655157075827,34.45085983909797,34.4383659455628,51.90774255978127,44.597296816617344,41.02944636619191,38.75445873473736,37.4483037775689,36.45895270250417,35.81031835589889,35.2194647853131,34.882914435534225,1841.0300000000002,1.0,179414.0,1861.0038862068964]
["2023-08-03T02:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.1459415170073,148.21944444444443,42.39590714304568,57.48540000307481,52.83339559006734,49.7703019934238,47.51855269066491,46.034471255447365,44.67428579925092,43.834408404741104,43.2460310717911,42.77254030696742,52.39050327226318,47.40906576172775,44.82689746886209,43.552632265647894,42.78901929183088,42.31395323769482,42.08508861376125,42.05136741184848,42.15362619796019,29136.11463414634,1.0,62576.6,29872.022560975613]
["2023-08-03T02:47:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.902536491100545,0.21736111111111112,29.950070912511656,45.91463290517169,40.24355207935241,33.62935403944633,28.85113846932282,29.037219328128256,29.22211528352476,29.4058486865691,29.588441194344522,29.76991379975713,40.518304809452374,36.92543036543815,32.943008221987746,31.000993944336827,30.828293119923423,30.65461935563753,30.479956020147668,30.304286002828793,30.127591694198763,1838.06,1.0,19471.0,1838.14396875]
["2023-08-03T03:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10686584803411,85.20486111111111,37.17250106449135,51.28487463233552,46.365342884621924,43.530596423665045,41.53782990168332,40.269042353854076,39.17745086859753,38.45866998618859,37.93430822218483,37.50455856708206,47.602666862980996,41.94471819009298,39.83813016586377,38.73290564866518,38.009037291509216,37.5044449403291,37.17338018647896,37.092752565546135,37.091785516998385,29145.8403125,1.0,11705.0,29585.57696875]
["2023-08-03T03:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.46578570360528,8.191666666666666,30.49075078217681,43.320630306681075,38.613042769552386,35.399251723086415,33.62250508277807,32.725738816628805,31.88539138649453,31.380069890878055,30.866476780527503,30.61544178439921,42.96149116042497,36.50196071446025,33.956864754545784,32.468057053323925,31.73073555035699,31.00580413689694,30.75916377585259,30.510529693924177,30.365181486346376,29130.76840909091,1.0,8794.0,29183.359772727275]
["2023-08-03T03:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.424932206768563,22.185416666666665,31.51391385080865,44.97619731188578,39.68583518249172,36.797355149375946,34.93320632033718,33.48628800554656,32.95874283743061,32.46883204240077,32.02945701908153,31.7727311002169,43.20017669054631,36.81122696715504,34.376039851628974,33.23414707497142,32.40469636554843,31.8408734580849,31.619873939157348,31.397318886851288,31.252953313658026,29127.877647058824,1.0,49732.5,29241.653088235296]
["2023-08-03T03:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1777777777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.201995394846147,22.17222222222222,31.32385321049113,44.89182953304008,39.70993812530426,36.8728436881515,34.99344797986692,33.55341870133467,32.99157698446814,32.491324923562246,32.018363429290716,31.67303031030594,43.15005311767265,36.69265400504002,33.92177252579105,32.88912976802968,32.11433486340653,31.597113557924338,31.349994860287914,31.100912692199106,30.97080209654055,29146.191764705884,1.0,49735.5,29250.09632352941]
["2023-08-03T03:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.37240264925335,330.1673611111111,50.11993963840466,69.8839052249154,64.02165335749919,60.54593852987802,57.69027553994694,55.75498787553783,54.170906118110416,52.58699520372848,51.547930282743074,50.729360311661054,59.53994646267567,54.18784749709091,51.02031734362675,49.90443410683379,49.37,49.16928936017858,49.191631894881894,49.35121245125515,49.63764446752201,29154.269210526316,1.0,8133.8,30654.871710526317]
["2023-08-03T04:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.39008388338696,330.16041666666666,50.13023988128404,69.88076862110864,64.04721454139086,60.55687427505913,57.72678021294018,55.78920522681785,54.20469215799055,52.58808781310374,51.59092058153419,50.73803580828899,59.51129715645946,54.17615687986772,51.02271658986136,49.90887937286902,49.36,49.13144440261218,49.18161636830726,49.3742541318658,49.6662316073313,29159.380789473682,1.0,8133.8,30667.924342105263]
["2023-08-03T04:11:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.955779212130015,0.15902777777777777,32.15561639535696,40.619204758421596,36.57218906094673,32.01765497678873,30.047811969137264,30.40972064736921,30.767372581509747,31.120914531675353,31.47048501383871,31.816214933971192,40.09402152686219,37.13500903665447,34.444967750217195,34.126969909884835,33.80598093750376,33.48191480581046,33.15468128304406,32.824185639508485,32.49032832726683,1838.988125,1.0,19473.0,1839.088771875]
["2023-08-03T04:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.47270544995964,15.156944444444445,30.3952011320472,40.70602922115188,35.09522018477399,33.1103321537881,32.0438149282764,31.405950294338968,30.794297477262827,30.457616473414273,30.412236876496145,30.366789465180993,47.78936287574639,40.598262171703,37.13180171953233,35.09549299721773,33.619744792077064,32.460585580811646,31.398443892262762,31.06762950708636,30.733254424541396,1838.98,1.0,55374.0,1843.7287931034484]
["2023-08-03T04:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.55420116760404,1.1479166666666667,28.553440424577687,45.67753075779198,39.799399346612674,35.08296467972016,33.02492405117,30.968484771637403,30.261628741495183,29.53786212854676,28.795909851261626,28.53922124390057,40.34748661340858,34.67952447265325,32.30744745415577,30.180061294153795,29.62534397371948,29.20288083145397,28.774215752145295,28.581840312551147,28.56763905976963,29126.05283018868,1.0,17811.1,29149.175471698116]
["2023-08-03T04:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.53382510756665,1.145138888888889,34.5324287061294,45.93975736784197,39.16018306471942,36.03453163466774,35.07676977961342,34.62820968261816,34.17376235468872,33.713189720435956,33.80676100294036,34.17153002247991,55.28050261667525,48.469944324927,46.19644396932889,43.8133376626668,41.388538927406636,38.81254632136433,36.05296588840715,35.24313221405938,34.889581498647544,1837.0694444444443,1.0,211344.0,1837.7012499999998]
["2023-08-03T05:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.361711016344255,8.123611111111112,30.394521253024823,43.53700277694447,37.43114558214638,34.820476629841046,33.26469299002804,32.36040592882018,31.56699391767975,31.183555920103057,30.795344041681997,30.55881536315738,42.57398470973418,35.870594093478175,33.49732498978036,32.180587077872026,31.42069187981995,30.708337993838544,30.51389730627893,30.31820963204202,30.229334230207787,29120.23534090909,1.0,8808.1,29184.500568181815]
["2023-08-03T05:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.4057484097662,15.11736111111111,30.442141171512617,42.83684846360107,37.381302924664546,34.9901070693668,33.56116377917288,32.433673951012445,31.701972041935438,31.118682794727654,30.839207239537842,30.58368231241052,42.46279926965306,35.968067821994154,33.67004588134441,32.29643854950896,31.289160486691575,30.964582921103112,30.65666255632882,30.479013340013605,30.300322593478132,29083.423295454544,1.0,3376.2999999999997,29169.90420454545]
["2023-08-03T05:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.566122693536705,148.11111111111111,39.469257509876236,53.297760802765666,47.17270862888835,43.878684228265264,42.14940305363503,41.009189351990614,40.29982973824931,39.89472134162959,39.6550973264969,39.51257271676978,53.999031956311796,47.83195234145076,44.95069761663728,43.07147046639173,41.76117881457009,40.879299672575414,40.2639519672996,39.77226856429396,39.565323147745,1833.8866129032258,1.0,626099.0,1866.9701612903227]
["2023-08-03T05:21:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.3961802746665,0.11041666666666666,25.45868340894458,27.93665267792207,26.337852801911716,26.08120510085408,25.992625809711896,25.90374361853099,25.814555398562824,25.72505796682202,25.635248084760896,25.545122456902046,29.931236201215064,28.785526512810538,27.592284659058397,26.345052833374623,25.035763317304532,25.09122962854527,25.18460813886547,25.277641700602327,25.37033410855779,29082.26210526316,1.0,1563.2,29084.109136842104]
["2023-08-03T05:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72948305135935,330.1069444444444,47.831014756071745,66.57254105003429,59.342611322913044,55.770678944995716,53.07875176628864,51.07833858494093,49.864370346544334,49.129728364176735,48.76550262623045,48.072469611258896,59.13718214949695,53.726292108830215,51.02333294303092,49.58381160926764,49.04517026182249,48.44105923991235,47.965632012155965,47.75081107054347,47.72051593321935,1834.17,1.0,54668.0,1905.1742857142858]
["2023-08-03T05:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.045566487445704,239.09930555555556,44.047410935080194,61.72058545105557,55.22405131377904,51.176576108926575,48.42996195006034,46.60848048174175,45.61724734960201,44.93156942617062,44.47765275691941,44.25304602246947,57.44950479514714,51.52435745155586,48.97907517563936,47.102217206898835,45.9670464771733,45.14471670001918,44.56779422221569,44.1945160754707,44.01241357867063,1835.8431666666665,1.0,298693.0,1888.1943333333334]
["2023-08-03T05:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.095833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.780169401385702,1.09375,30.80574858686913,46.28662730242723,41.667717089762256,36.427895837361795,34.72619439887706,33.0444765547191,32.494994091508836,31.93605879314179,31.36716534006258,31.060123765637655,41.82184859589693,36.4205480855764,33.825024152386554,32.2527224776298,31.345912865104506,30.95615224972049,30.56142128352387,30.290742264891374,30.549370552084238,29116.187264150944,1.0,17818.6,29130.11971698113]
["2023-08-03T05:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02688073779473,239.0923611111111,44.06366969038723,61.72788571626279,55.247639265069864,51.09683149484342,48.35290099700193,46.596102259973144,45.58564312134349,44.89633547236052,44.45070894858343,44.225725575781425,57.447528471877845,51.59181208427763,49.08043089871052,47.20089864569205,46.00530294876432,45.19248414199188,44.609665479968214,44.20089013379033,44.00273760343287,1836.52,1.0,298693.0,1889.5]
["2023-08-03T05:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.235124973699115,22.088194444444444,32.120219913834205,42.53961305351019,37.49796872775731,35.467514274617905,33.91527496478111,33.044689571065746,32.64539050883448,32.31523313619739,32.181448542500085,32.13962428650118,50.53806719816044,42.848855907416315,39.04625478388419,36.5765608355296,34.94068546329624,34.09263771108123,33.37685416968381,32.86724253041034,32.49582411955648,1837.567142857143,1.0,436981.0,1843.2755714285713]
["2023-08-03T06:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.082638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.406841548046387,15.078472222222222,30.425242891531184,42.6956911548752,37.24779843589642,35.022570658694335,33.45126718510851,32.5426150585626,31.868940133706737,31.301098223144297,30.897457710783748,30.497966136474385,42.000776166948434,35.78291236589073,33.59945206767824,32.31621002204125,31.30488624448116,30.874310617607474,30.537577738898058,30.429829717730897,30.35233875950725,29122.470000000005,1.0,3377.2,29208.590625]
["2023-08-03T06:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0770833333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.210237347775006,22.071527777777778,32.10565579245605,42.488678327290906,37.515407850988545,35.46142179938806,33.872327487196294,32.99100858919221,32.571603506937706,32.23046222132803,32.1075335264864,32.10373507536084,50.55031634813592,42.96420485781614,39.120045310080734,36.71929063696612,35.11193326601398,34.162338524354666,33.30780691709464,32.783879554145045,32.446488947656974,1838.2448571428572,1.0,436981.0,1843.952]
["2023-08-03T06:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.30874738005327,85.06180555555555,36.34550114964168,51.46631999982243,45.99027161272315,42.98372039183038,40.81468222276048,39.39790348284958,38.332810378913535,37.56949444940013,37.04742145429576,36.65670784600924,46.74889975186187,41.28375673914127,39.17251291976554,37.8955164080654,37.13305976283151,36.677693750138936,36.40340763280128,36.311467518551964,36.29513038193139,29116.975,1.0,12149.4,29553.29575]
["2023-08-03T06:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.419924275160135,148.05416666666667,41.70166502032774,57.57712237263505,52.32777476490251,49.376485268012416,46.932425846371515,45.36733728243364,44.20606701230456,43.30109737117347,42.60214222142244,42.02355567460908,52.22043182263941,46.36426425183408,43.987786369634456,42.795610067376785,42.066596091389094,41.61462754378795,41.4167460537961,41.37326527269324,41.422916320935435,29091.706585365853,1.0,63617.4,29831.83548780488]
["2023-08-03T06:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.042361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.43137250520381,85.03888888888889,36.56106207464535,51.54831337047029,46.170844663070746,43.18945402930038,40.96420895462531,39.634782017818644,38.54334751931182,37.77944822711444,37.276846810734966,36.888427448513134,46.58482453296198,41.48898263394753,39.06080605276247,37.8837730797964,37.168811316984325,36.678018981387105,36.34983542967844,36.31063078925682,36.377411616856676,29071.881406250002,1.0,12157.7,29504.096475000002]
["2023-08-03T07:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.614157280858365,57.03055555555556,34.716128798760195,50.36666446562638,44.230450748651506,40.911500312885615,38.872025641512465,37.41932535230392,36.426241584466005,35.837216356436095,35.344267959655554,34.96401528392086,46.68661161660897,40.591025476545845,37.90127959806179,36.49070469027531,35.473935187206685,35.07696030202397,34.74473012717925,34.590830648523124,34.53215362838749,29060.00307692308,1.0,85999.5,29371.40628205128]
["2023-08-03T07:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.374250989612886,1.0208333333333333,30.419302150514284,47.33155970991072,42.289793219857195,38.065471214287406,35.50136138908745,34.067490990177525,32.77667587246502,31.561665709135596,31.185613186370464,30.8049703340974,39.29765800667438,34.83396921372384,32.61777965479507,31.59868341652629,30.545605865769687,30.325812702032245,30.239760438262753,30.153462598651945,30.066917068650096,29021.774999999998,1.0,17838.7,29049.464905660374]
["2023-08-03T07:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.660766154563646,330.0208333333333,47.8072748578912,66.46633381821157,59.440664960534974,55.497577860965734,53.099484334161176,51.149284376972695,49.94408547150409,49.18974538929242,48.765172358261694,48.10739019785653,58.6784650920127,53.54597325926955,50.958596967357856,49.54032012951255,49.032889329984535,48.40235431367238,47.9740910833025,47.69964656312964,47.67863990555145,1832.7005357142857,1.0,54693.0,1903.8212499999997]
["2023-08-03T07:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.020138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.22025725449736,7.997916666666667,30.271177791771827,43.2702490229147,38.05821692226981,35.62833725827622,33.57853293051779,32.401022968028435,31.706825882470564,31.216248444348814,30.783161388835705,30.528270096049706,41.892329115360454,35.85443429962587,33.17688618239637,31.296468827676335,30.97956331806252,30.659382343321486,30.44382768194422,30.290497412958945,30.13638702832561,29018.85068181818,1.0,8895.4,29084.82897727273]
["2023-08-03T08:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.0830169776037,21.995833333333334,31.150408545647906,43.33085906489434,38.69418645110317,36.244335789609394,34.66355720128691,33.3231005900651,32.647046377709465,31.956693218182448,31.557824942935095,31.354906268925884,42.50534102764133,36.49042532295481,34.13386561894357,32.92820910064926,32.25529346108213,31.66620810179746,31.45150475414444,31.235325627462217,31.017639865199694,29033.32911764706,1.0,49718.1,29145.66426470588]
["2023-08-03T08:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.258805722548008,14.995138888888889,31.217963701323033,43.177462212253026,37.236676333481185,34.61520669035131,33.01814139888061,32.30724554190939,31.580350972938454,31.35005481534308,31.249331303746597,31.148282086458927,47.16981584835093,40.46041006588246,36.984902357374864,35.08381872845225,33.58904013941022,32.76055530632925,31.910568006088585,31.562611117297642,31.390760409704026,1831.9687931034482,1.0,55635.0,1837.2593103448276]
["2023-08-03T08:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.27430100924883,1.9881944444444444,32.249335194895224,38.75397267287143,34.561701500750694,32.94557845569532,32.22810275353171,31.875337361585576,31.518623966435918,31.395476063159695,31.682652745509248,31.967249690153455,50.47882034466171,43.9398266504481,39.58004585909599,37.43595005118788,35.16135211083223,34.48111120381651,33.81838276741544,33.14240480346716,32.52897459608586,1828.7633333333333,1.0,4665.0,1831.0134666666665]
["2023-08-03T08:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.21401092738268,7.986111111111111,30.250751474835397,43.08403210002587,37.490109659186196,34.91087567306521,33.23883489056242,32.26297930221977,31.605760483916136,31.068426624651135,30.626327428640316,30.439099118365448,41.902941344837494,36.034715555529715,33.327868198103175,31.4588659712055,31.015138188861965,30.58008141018868,30.35551263278257,30.25377533298206,30.151694754989894,29014.76272727273,1.0,8900.7,29083.30556818182]
["2023-08-03T08:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.494559446430774,1.9854166666666666,30.51903373659545,38.201421940784776,34.676538779305915,32.87723001616594,31.964384369416297,31.270573473161893,31.15764910751529,31.08067555692431,30.955549460627086,30.737463250913432,40.05096840960715,35.16181315725426,33.11204152914418,31.857254641963937,31.138886418675828,30.48677768264991,30.25221222558213,30.306092344958632,30.35987684264644,29012.696500000002,1.0,491.3,29043.511599999998]
["2023-08-03T08:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.2286359973453,7.983333333333333,30.262953429031544,42.958979912099814,37.30080376733466,34.752152026042594,33.20294965261466,32.20001218941166,31.571320569397358,31.023912558322337,30.619426144553128,30.441651698430825,42.033132398096654,36.16936987861902,33.34775305247273,31.4387782855902,30.977666803028285,30.627135598436805,30.406654335946214,30.305209583149622,30.203424108063157,28996.150454545455,1.0,8900.2,29064.31636363636]
["2023-08-03T08:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.248207014796762,7.979861111111111,30.282961850189793,43.162955242590066,37.41699227574893,34.845100883766364,33.279198011643324,32.27241465032304,31.615089240738147,31.076682532515495,30.638380834827714,30.461183578592745,41.957588636988774,36.035047138728544,33.29781072984691,31.56316154925664,31.0920501937115,30.64728788485557,30.412000251248283,30.30333612100423,30.19428092939445,29015.32329545455,1.0,8900.2,29080.626477272726]
["2023-08-03T08:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.69747288452783,84.96736111111112,35.54359194699716,46.337850012166086,41.256147824698,38.5702728116864,37.20846537394365,36.367397686034565,35.8971457887059,35.52393196366284,35.45862893699442,35.42410802090562,52.4608770056256,45.27176608887146,41.72427648770553,39.46704812665304,38.30545093993275,37.24118334715795,36.64003084692626,36.0288493270432,35.76813896033204,1828.6594827586207,1.0,183444.0,1848.8514517241379]
["2023-08-03T08:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.69353904821431,84.96597222222222,35.531552309896014,46.32394096551374,41.24640806802625,38.570456344236895,37.21386962368788,36.34693757319259,35.887814046137976,35.53139295475683,35.456720637221856,35.40922523949746,52.48721642559786,45.30484454801716,41.7553672858679,39.479390135453336,38.318753433270665,37.253133163143666,36.65164419072706,36.04011810880201,35.76795584708672,1828.0675862068965,1.0,183444.0,1848.7523896551725]
["2023-08-03T08:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.864943002132115,2.9618055555555554,29.869106379148157,37.14017106755401,33.8244415174564,32.16650919388989,30.94393848211774,30.526769366770992,30.206377743179278,29.882551175481066,29.8206752803439,29.84833801634789,45.19568542956245,39.24709833088028,36.264042303257916,34.70462716148159,33.45038535463877,32.40399298787504,31.519356144513896,30.609163039376895,29.88479961926547,1829.8631249999999,1.0,242.0,1831.966165625]
["2023-08-03T08:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.412060002900162,14.959027777777777,30.447215874870558,41.273817988896454,36.82108685929844,34.944324992075686,33.22285388422065,32.339348635107896,31.73459404055642,31.22071653066498,30.88197748471871,30.57211805048777,40.7386910707466,35.04324182745016,33.058560863893526,31.969681330065054,31.222992081171743,30.848576351075728,30.526588369611773,30.41549318593981,30.316876244315203,29084.895113636365,1.0,3445.0,29182.541136363638]
["2023-08-03T09:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.1759877280762,84.95625,36.23961847137718,51.30136109538649,45.84694139172891,42.94614247490759,40.785252142612144,39.223294273943694,38.1759361392057,37.44403639393916,36.91734092992869,36.52808730116029,46.01884223704811,41.09459089207353,38.93231796219151,37.79871404850281,37.087151099912305,36.609749310702874,36.29185617896863,36.161096017937965,36.148663705051426,29090.38828125,1.0,12156.1,29542.150153125]
["2023-08-03T09:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.60354149054654,238.9361111111111,46.37756147314209,66.08667171863138,59.80862189405673,55.983236516442176,53.19293391617009,51.07271653808574,49.551694733364165,48.49611369799764,47.6742012896398,46.94608698776606,55.54493106817879,49.606891174686744,47.297005477891496,46.17275240044812,45.48820686327791,45.15993921824311,45.11609936812483,45.37700575837496,45.82041274305669,29088.05644736842,1.0,15542.199999999999,30198.050921052632]
["2023-08-03T09:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25949227804659,147.93333333333334,39.16451399962378,53.38720122571403,47.28433581936485,43.93062080398849,42.28025041131517,41.00904300647812,40.10569881487501,39.649267752334815,39.37077730217569,39.201272556906396,53.94488567056622,47.72143465919571,44.84577994102141,42.910426704939674,41.495468444667225,40.55017236293533,39.92594525780188,39.44185771968507,39.26033769884042,1831.07,1.0,626300.0,1864.7398387096773]
["2023-08-03T09:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.663886823161807,14.929166666666667,31.60487148577285,43.02443811150514,37.63090387584344,35.06216023387578,33.4072500522538,32.584951504858665,31.74135745512738,31.555165303624573,31.501387085080374,31.447516900847116,47.5916893392771,40.908440036770386,37.54265741586894,35.62899364157048,34.0587652553568,33.31152545992383,32.547134531549894,32.11424222173635,31.85990342061311,1831.0541379310346,1.0,56369.0,1836.3956896551724]
["2023-08-03T09:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.13252525977364,84.92916666666666,36.15968885180138,51.17004479966771,45.602469403111,42.67731649016785,40.558343410459365,39.002490957889414,37.9712873551651,37.24877865680364,36.77218731114505,36.42536858764914,45.609496114007996,41.08604328857877,39.018359646116394,37.78805713099822,37.06349715866332,36.59961975459027,36.28226538676732,36.15808753721977,36.12077421990331,29090.615625000002,1.0,12183.1,29541.8882765625]
["2023-08-03T09:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.73310586299425,21.927777777777777,31.770239683777163,42.995332714840515,37.94779395880963,36.16812652816573,34.824678340092106,33.555887539246385,32.990996714305545,32.4162635086169,31.992597521980326,31.881616568448607,43.58788172968575,37.26148207949994,34.78595024083477,33.584146432793524,32.81883604843206,32.247137590637095,32.04421201027275,31.83999315215279,31.658444725061138,29097.618235294114,1.0,49636.1,29217.667500000003]
["2023-08-03T09:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.26372432645895,147.92222222222222,41.55186964871413,57.11761371867743,52.14926206708132,49.0325611284376,46.6314788496166,44.99457527722812,43.95689917918365,43.083973594096825,42.43544985257863,41.915734579611744,52.154492179921135,46.77012160406864,44.32946224104963,42.97125193266483,42.08354901403635,41.476179297220924,41.279313897782636,41.223410793363804,41.26598129561518,29121.449999999997,1.0,63610.5,29874.42670731707]
["2023-08-03T09:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.181102136581476,2.9194444444444443,29.1660071627699,35.188026771015586,32.41978599194228,31.051486572619964,30.05104938928711,29.573390977299514,29.2702230988349,28.963882105389743,28.845338164939736,29.00611580053829,43.731767931639524,37.646580198913504,34.69358228079471,33.14067174084116,31.62111379406021,30.971138491360268,30.30722688279365,29.628442132505768,29.32502674855137,1833.0718749999999,1.0,384.0,1834.8736875]
["2023-08-03T10:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.30235484811974,147.91041666666666,41.57276572899379,57.00659577468367,52.01513743513357,48.95473205233431,46.55965147870889,45.034379040076615,43.878161933239134,43.05638790512529,42.39973624687114,41.91435324615337,52.26458953372685,46.906360569697405,44.43369610326819,42.97283193249167,42.14913559603265,41.54949872233924,41.3026195567337,41.252800946870806,41.30512588106509,29125.040000000005,1.0,63610.4,29872.5]
["2023-08-03T10:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85155386069106,329.89375,49.83690053958616,69.94103125600941,63.883421191204086,60.154654340916835,57.45020410251573,55.57711453573891,53.96911540529745,52.28786553406657,51.27432921884113,50.43511929629183,58.07437084445764,53.4875093755226,50.504216212236734,49.4806763076501,48.965950008856815,48.703826152635344,48.6726611794107,48.79751121005924,49.280978374003475,29134.535131578945,1.0,8158.6,30674.81947368421]
["2023-08-03T10:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.68114720618557,14.886111111111111,31.61676238388625,42.59107749013475,37.49701265738177,34.9971515690034,33.35619242948353,32.65134380659568,32.0431733573172,31.719405029440367,31.644203184481086,31.56882219753786,47.990896743437524,41.21640108899568,37.72649926551046,35.72615092435579,34.26863297068767,33.37931207750132,32.465639433942286,32.15850405560691,31.888777843372104,1835.131551724138,1.0,56329.0,1841.0401724137932]
["2023-08-03T10:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.553904372042453,7.879166666666666,31.511710775389275,42.254283241020545,36.73061355715539,34.28356743163588,33.134789253004314,31.944726041124476,31.729119509565184,31.587813210486893,31.445871938760902,31.303287056749973,47.84995428816635,40.520949779805434,37.20951696715108,35.34038942672751,34.19949689744768,33.01920730793387,32.4391230149785,32.133009317256715,31.823951256638537,1835.2506666666666,1.0,115427.0,1839.8830000000003]
["2023-08-03T11:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.611717062123546,21.853472222222223,32.52200869902806,44.511478722205844,39.13768804315719,36.833787895011135,34.85224187292438,33.56250232676563,32.98123529145062,32.47499538330874,32.395388582773585,32.440994227958576,50.06013051957793,43.19708577384654,39.25584176579995,36.89400181667208,35.376224683299036,34.42090616046993,33.63529402750728,33.101546555339,32.81305711279377,1834.998857142857,1.0,428066.0,1841.530714285714]
["2023-08-03T11:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.60375928754229,21.852083333333333,32.513226965814965,44.56767922729786,39.14755340270499,36.833970401210905,34.846142787499474,33.54854719482622,32.96934261831157,32.46297631769171,32.38553066208433,32.431084210197035,50.06738336961392,43.241022957265116,39.31587929457871,36.94677036693657,35.378432054240506,34.41446415861702,33.63389599492166,33.100168573574805,32.808190631730476,1835.3117142857143,1.0,428066.0,1841.4978571428571]
["2023-08-03T11:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.5922849518273,147.85208333333333,41.91497154150984,57.40753333330337,52.53609161567884,49.45951121191783,47.1981615953476,45.446834170438386,44.36222359584017,43.516162545548326,42.81458074975903,42.227309475903986,52.58332147586192,47.00226597220328,44.499424464254695,43.1918465247237,42.3002161337259,41.78635864503966,41.60972619011175,41.544243465229606,41.595508974558655,29125.720121951217,1.0,63612.0,29871.290975609754]
["2023-08-03T11:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.8601197129888,7.845833333333333,30.809867882723374,42.06280168769292,36.03730959383977,33.63754264044703,32.465517253128795,31.300053967761748,31.095541313003274,30.88967466181198,30.68242675989767,30.473769426186518,47.91759225963725,40.214980841459415,36.974408110632126,35.14160104009308,33.97615290445712,32.76928147996275,32.09929317197348,31.67522359325305,31.24539897688693,1834.7191666666668,1.0,115746.0,1839.4988333333333]
["2023-08-03T11:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.959755904176273,2.841666666666667,27.94362406895484,36.28244824243894,33.061979536012274,31.621845694415807,30.385831787322893,29.511981229555044,28.951576118857098,28.491351162828536,28.11963896789208,27.753548010639843,36.14732542569921,31.981745040332584,30.422801038771084,29.438328824960916,28.98160770359584,28.595626604759104,28.45243564214372,28.308520396196155,28.1323885591945,29108.86842105263,1.0,37.9,29149.73540526316]
["2023-08-03T11:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.987997802375034,7.840277777777778,31.011062672757653,42.958423748572145,37.867950383842896,35.560048290752434,33.858372428621,33.06487295932168,32.33072340379285,31.8495632659281,31.361021741138376,31.128633669890153,43.70838340212509,36.74711814760534,34.442776159454304,33.06649952492943,32.3764567504851,31.693612930884754,31.389733516240437,31.082883389872816,30.893099922680783,29111.579659090905,1.0,9430.8,29182.024545454547]
["2023-08-03T11:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.58637774025379,14.83611111111111,31.520834261715898,42.731371685770014,36.88420080862489,34.36055503913721,32.901061414395265,32.39377664522712,31.91452638720553,31.65134397557429,31.56383351206271,31.476079751047514,47.826665425106896,40.991430779823354,37.766340945767716,35.63220600141326,34.14229178469846,33.2735012862921,32.381409595418724,32.07286936069969,31.797983412492435,1835.681551724138,1.0,56371.0,1840.983275862069]
["2023-08-03T12:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.554006298408446,14.831944444444444,31.48684481952037,42.74276658061897,36.89055552918829,34.35992151139607,32.891246599965136,32.37549061485789,31.90220026574365,31.631634411003454,31.541134213505522,31.450373597739016,47.81071408309162,40.988356433544745,37.74517034618007,35.42402053798661,33.951342015521384,33.16216587951625,32.35374579528924,32.05685614426731,31.773100258874294,1835.866896551724,1.0,56371.0,1841.364655172414]
["2023-08-03T12:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.839084940929407,0.8291666666666667,29.841736403694277,46.106241939631495,41.9489067598397,36.49065479142021,34.21256884248873,32.51451824829661,31.74213653448237,30.95048572524553,30.138047406617677,29.89223336904544,41.103755419654064,36.70177499735134,33.89892710336308,31.881814009129858,31.1706416584121,30.44286021847361,29.697248612723534,29.740357849183084,29.79111745503117,29128.71896226415,1.0,18066.7,29155.120377358493]
["2023-08-03T12:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.363452948353334,84.81944444444444,35.13814927956376,45.535771494223,40.82163940931802,38.36721986530954,36.92963862933622,36.010766405171026,35.49283093746493,35.13293083771602,35.036306272534425,35.006614579086964,52.36283357908801,45.048681425391706,41.56999070690545,39.36837556024173,38.12356112127646,37.07846237572906,36.43444009906561,35.80445075205167,35.472702418358764,1834.135,1.0,184138.0,1855.852475862069]
["2023-08-03T12:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7412348739218,56.81388888888889,34.60490689602868,44.8537416576327,39.52660887691677,37.533362352403174,36.24505380058623,35.502654627375705,34.824749615854515,34.605659467767516,34.470208559736626,34.35081331658285,53.97957429844942,45.56215633820371,41.83758681950987,39.56860637484336,37.75398082820675,36.738591004610434,35.9056508537877,35.10769523577225,34.85722852923782,1833.6204838709677,1.0,796728.0,1849.4962903225808]
["2023-08-03T12:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.613640850819728,2.8097222222222222,27.602956183737362,36.33903399450296,33.24473762142615,31.454057765504324,30.046426855436394,29.270563474389114,28.641179564315514,28.171945740222206,27.720556321973017,27.484152458528467,36.08848481089745,31.75302658994525,30.095350658777637,29.13896872949542,28.62031659684793,28.105640436117522,27.975580519542493,27.844913116878036,27.721445563867828,29079.02,1.0,38.9,29118.981415789476]
["2023-08-03T12:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.02860492747069,0.8090277777777778,32.01410323679726,48.064280160990755,37.1123785051504,35.48344529479006,33.83602055445621,32.104169260935684,31.398004823456226,31.55482516415291,31.710869987856448,31.866150687417704,50.22344518256777,43.7554198087678,39.73963574863215,37.906750731861926,36.42679056004347,34.884099385866755,33.26995205017263,32.31697219258842,32.16262229976337,1831.9866666666667,1.0,213766.0,1833.41625]
["2023-08-03T12:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.833323464894335,329.80902777777777,49.718895975355466,69.48481774859737,63.89453764870805,60.14859145936383,57.466502769883625,55.601970407797346,53.99202854649533,52.33170392006025,51.20313015282179,50.34443295813657,58.23120994502969,53.22790573933327,50.16262116024906,49.13673416911426,48.60377405050352,48.408749298450445,48.45537651342032,48.78243879378763,49.17707132267579,29069.597105263158,1.0,8168.3,30609.131184210524]
["2023-08-03T12:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.47916112956121,21.806944444444444,32.38138390525546,45.37538770066331,39.474949227850225,37.10365104747283,35.038693625022134,33.52956850510042,33.00850981830115,32.48570065141547,32.382136735064336,32.32853844459348,49.709692081003226,42.760439938052805,39.20301064346619,36.78113909365256,35.20809126204874,34.249793334825554,33.56526252413378,33.02229454975157,32.703412674385675,1832.5487142857144,1.0,428068.0,1839.1282857142858]
["2023-08-03T12:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.181232239938545,147.79652777777778,39.09402503385709,53.36976215049117,47.231865488545864,43.86644284103861,42.202665792577605,40.91902047603288,40.18169934431286,39.67332217628336,39.3510097523346,39.14908458746163,54.13171775206191,47.68479226271281,44.575072813714314,42.7420031972751,41.40234471196362,40.46801386632331,39.859486539652735,39.38159357090178,39.182650612193,1832.9420967741937,1.0,627290.0,1867.3814516129034]
["2023-08-03T12:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.51995668093671,21.79513888888889,32.432610603095746,45.35164633322246,39.50277042802392,37.11937413334034,35.05654384008481,33.57033154321558,33.05825766589586,32.54526620394607,32.44218622089515,32.38857159453223,49.656890339484605,42.75603736564781,39.17005222337322,36.74171150657986,35.19024547229234,34.234161624922486,33.54188558221402,33.00627368263567,32.72065887666848,1832.4788571428571,1.0,428068.0,1839.073]
["2023-08-03T13:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.59683361970647,7.783333333333333,30.610696962491808,43.37045117765707,37.35429969210983,34.94346634918547,33.37645068945852,32.50918025809986,31.736559134606953,31.31324308693732,30.88412536464084,30.68333685885168,43.02914068565323,36.29584403676305,34.04620698175911,32.72309564054737,31.922150174488134,31.209342562978158,30.944161012745123,30.67668721280169,30.53780723985775,29111.441136363635,1.0,9453.7,29197.092727272728]
["2023-08-03T13:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.45458015707982,1.7819444444444446,30.447174641966157,39.84495817848097,36.5499370459231,34.389750934043064,32.961672312435056,32.21229995574341,31.44507426045018,31.05712969207386,30.68895701281471,30.346385786671554,43.20819279077981,35.22088380125556,33.23400777943222,32.20998375776976,31.329395763581275,31.058610271941724,30.847202206867983,30.647969702337427,30.547700364934457,29124.684499999996,1.0,604.5,29160.800734999997]
["2023-08-03T13:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.16178701254021,0.7791666666666667,32.1595763127787,52.479874010439765,41.27816950425118,36.56000395459349,35.26417309487124,33.91887260759399,32.51796324918489,31.67105335238439,31.83354916467227,31.995219711538702,47.62129952760698,42.00732577844323,38.56814363822705,36.924175625228116,35.20351953294538,33.39432331115938,32.645385719301345,32.485411201970614,32.32464498119464,1836.4855555555555,1.0,214073.0,1837.9908333333333]
["2023-08-03T13:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2823221884309,238.76875,44.268657073446946,61.737306340724764,54.99371605751568,51.26607344134967,48.56414588318349,47.06567157199476,46.02227814427217,45.33060287003787,44.80672676983226,44.48198547990447,55.969081338095464,51.03181642472267,48.64622214396556,46.916070203196455,45.814034284317074,45.05498085433831,44.573151189169444,44.331662319215766,44.26268094856223,1833.4841666666666,1.0,298751.0,1887.6918333333335]
["2023-08-03T13:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.27561700501495,56.768055555555556,35.34258080995369,50.570982667855624,44.02461706160827,41.35511779958203,39.4679042193703,38.14363164472192,37.22933590286682,36.596756666740454,36.06940431658533,35.62960690360935,47.077386010486975,40.65932955059177,38.162905947896,36.85287038261862,35.99579966625317,35.604468797106826,35.31654343987447,35.222288283016084,35.22335353883957,29113.27782051282,1.0,86363.0,29457.897307692303]
["2023-08-03T13:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.243871047775116,14.752083333333333,31.187122074404165,42.51309921135668,36.842331627660684,34.243535856740564,32.69443266043258,32.02265854341362,31.36415285401238,31.093603662062417,31.09971268085077,31.10582049986014,47.26406926260358,40.64912959806438,37.23235915312003,35.15404630511424,33.76794185462446,32.84022261063688,31.911501844431736,31.6718580050874,31.43038703264196,1836.378275862069,1.0,56433.0,1841.828620689655]
["2023-08-03T14:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.81866836532313,56.71527777777778,35.89926846354322,52.1520366807959,45.41090854350717,42.525771476175024,40.588161072439256,39.10064305043311,38.08656622637289,37.33960925763876,36.74288021011583,36.29819092428892,47.410543694958314,41.0020920690997,38.49780578858828,37.20540709874505,36.405751435680685,35.93981549537803,35.735054810672594,35.65424201523305,35.757382104700746,29328.41794871795,1.0,86808.6,29661.07679487179]
["2023-08-03T14:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.40377552076301,21.709027777777777,32.41166779411947,45.84804731194186,39.81314393757864,37.388178673310414,35.159387294781126,34.084504503270274,33.34774168107968,32.89197718964304,32.57089753343365,32.49138020560065,49.332021547110614,41.99058747355494,38.39285658520781,36.33104735572641,34.8047095347705,34.065084735404305,33.30904066857535,32.949371388102904,32.62694269011615,1842.678285714286,1.0,428244.0,1849.1005714285716]
["2023-08-03T15:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.014699158947185,0.7069444444444445,31.065793072153284,51.12343833944403,40.58901638264466,36.17351656363355,34.157440700228925,33.5008488829658,32.831128469319566,32.14745895492552,31.448930632825594,30.734530395597897,49.11884006241738,42.2423538666783,38.48204184912919,34.3120770219261,33.47832123766713,33.00737108257013,32.52960342015469,32.04471331690444,31.552372406090893,1845.6329166666667,1.0,214703.0,1847.260138888889]
["2023-08-03T15:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.33262784402159,21.697222222222223,32.35432336723602,44.855823946877095,39.329699024526434,37.03648668696842,34.89659418862795,33.96397239141806,33.32184756323099,32.91401627507378,32.6051227948362,32.47985965499002,49.5631617473102,42.093965279519196,38.32196588340005,36.227902224770006,34.765759887186825,33.98893739186798,33.19394025305091,32.850470552092794,32.544111840838916,1842.118,1.0,428301.0,1849.2527142857143]
["2023-08-03T15:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.69440405024994,7.688194444444444,30.64987096005857,42.46547868298767,36.784683258077045,33.8989661710657,32.89142164105325,31.8520223482283,31.35673970076883,31.141240655987467,30.924239918330752,30.705705649908705,45.63418192121801,39.28854735772726,35.71772975903236,34.369121486184675,32.96538797473764,31.75337890110688,31.480004323387035,31.20423485303995,30.926006423831705,1840.0275,1.0,118098.0,1844.7125]
["2023-08-03T15:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.48578440121827,21.675,31.434096233597863,44.375587068706004,38.47251154569217,35.97631282729245,33.88887094007194,32.75653438438747,32.15960404681183,31.70069063156615,31.485461761087073,31.45981380521505,49.39339854295703,41.934966633522805,38.302131600333546,36.12203652571607,34.39167282043742,33.51247732402462,32.60958621936984,32.15394325959207,31.763098536176116,1840.8137142857142,1.0,429771.0,1847.3787142857143]
["2023-08-03T16:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.549737150152225,21.65972222222222,32.62425843965444,46.45443156060072,41.17151163578892,38.66317369325167,36.6768748067037,35.31424433636725,34.358268335711216,33.7412045542992,33.11264360514554,32.83823670426069,43.142240179579936,37.49577391069924,34.688895250033994,33.88125940041829,33.12365118159108,32.75631194500744,32.57442290544928,32.39151251497035,32.40873850002173,29211.36867647059,1.0,49854.4,29344.866323529415]
["2023-08-03T16:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.059929961183634,14.655555555555555,32.0832694804822,45.366487868296474,40.669030216627796,38.27636192033301,36.36029415794769,35.01460717538123,34.01209832673535,33.32908466962741,32.76529697967178,32.336826976094315,41.924422365934866,36.64434826752219,34.53656146576643,33.41301167554114,32.6835089290812,32.291032416236064,32.07906173222018,31.980274197455223,31.99343903424105,29210.455454545456,1.0,4859.0,29315.409659090907]
["2023-08-03T16:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.28117973527452,7.652777777777778,30.23570642870296,41.453211975052305,36.16126409667459,33.23748622124073,32.20555780192812,31.139451124891387,30.676185472262738,30.547228387100308,30.417724588447943,30.2876670634051,44.900107406630106,38.57036061906117,35.10665501934262,33.799053310630896,32.43878516132507,31.44853628742723,31.14998976831858,30.84855410730099,30.544143766944945,1841.7346666666667,1.0,118173.0,1846.376]
["2023-08-03T16:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.130763990553916,56.642361111111114,35.22281235922786,51.57613964950431,45.13133420028996,42.02470163735928,39.94506477651526,38.45916985981765,37.42281089243713,36.6477929028224,36.022261557165216,35.5944867449881,46.61192391029244,40.15116137562093,37.677007971489694,36.4421727040582,35.67881479905057,35.26179087967547,35.0483280787346,34.96417306121924,35.05801719699033,29248.45846153846,1.0,87001.7,29595.211025641027]
["2023-08-03T16:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69073171598918,238.64097222222222,46.458979425369826,66.2657375854822,59.99375476982678,56.408266828059425,53.75514714312201,51.46417957224162,49.72537741736297,48.59152478397245,47.71710059926106,46.990203324205886,55.343844179835926,49.705318840958824,47.6766459885324,46.60822310459898,45.85891272647782,45.51973751988592,45.38061702156978,45.518872639122264,45.89409898901319,29246.31,1.0,15537.199999999999,30381.008026315787]
["2023-08-03T17:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.33383320167345,1.6229166666666668,29.354960610858,40.03656394120655,35.753602765408665,33.2121432736477,32.02621570868485,30.79465090578431,30.056188729410305,29.882424413352147,29.707643741998083,29.531828669814054,43.75032205613626,36.764719449871826,33.71293331999073,31.943297200458595,30.6637025321519,30.34886580443345,30.030728566765102,29.70918478999269,29.3841226433791,1850.8963333333334,1.0,5365.0,1851.63693]
["2023-08-03T17:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.672467315167196,14.61111111111111,30.659054927631367,42.156089459905225,36.28989417615451,34.02238294357098,32.6722085865745,31.529855570631995,31.13933179278973,30.743847786150273,30.554369569518563,30.606756538906243,46.20871683746159,39.19777944952413,36.08473846985139,34.12607968331901,32.9669206831387,31.90509617897942,31.515063959984346,31.12014380773137,30.720147213609806,1854.6803448275864,1.0,56655.0,1860.4546551724138]
["2023-08-03T17:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.72563746346038,7.604166666666667,30.76075379571128,44.41481829383656,39.691604122424316,37.06679707668707,35.229136794507646,33.90695581208394,33.024498437631,32.2664900218223,31.65900578011057,31.03963459259453,41.03964285161516,34.67052022459364,32.462600561363544,31.53429665419195,30.677144893639028,30.55054564839783,30.423419597480425,30.381184882388794,30.571558423952283,29276.814886363634,1.0,9835.4,29340.49215909091]
["2023-08-03T17:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.435223804643094,14.600694444444445,31.48891496643925,44.28958941205553,39.922613113200136,37.57592118004804,35.68908819506843,34.38039844731166,33.471581470697,32.83947917345278,32.282309423863836,31.828238618231875,42.024148089099626,35.936853505730916,33.591247837829364,32.51813751799906,31.856674414303757,31.448527729650447,31.280340467112055,31.178542605084054,31.293923378864864,29248.890454545453,1.0,4974.5,29338.583863636362]
["2023-08-03T17:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.30584842933345,1.5923611111111111,31.28339894684694,42.182598083315064,37.41132821082798,34.926357368293885,33.620122343971644,32.261041735031846,31.87938168916293,31.719323994642632,31.55845453235768,31.396760824401333,45.792095790017136,39.37626279730069,36.112969601992006,34.77175534132355,33.37668895440839,32.63364452431964,32.30137502679474,31.96565191425979,31.626365203507063,1847.531,1.0,5641.0,1849.1429]
["2023-08-03T17:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.88525653591119,1.5854166666666667,28.88852731325904,38.23298755389265,35.60156569186491,33.67954646227613,32.17904764261293,31.33858749783479,30.64639516167489,30.050237070846,29.663919457736185,29.272503944419782,36.739391199234326,32.24889314473525,30.568227963933026,29.381155536544735,29.130495671146285,28.87766014466393,28.75975392701654,28.802725184388102,28.84563242766964,29215.977000000003,1.0,668.7,29242.043965]
["2023-08-03T18:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.306300283769378,7.576388888888889,30.253155093046246,42.39241306077091,36.54573525744289,33.560632298640286,32.533495935245355,31.47285616611105,30.889460580698312,30.723128911846537,30.555891826313403,30.387734375382312,45.0408738933156,38.45171020388966,35.128153772428924,33.838207862563074,32.49709887421703,31.60565425455214,31.273017122969392,30.936803634001752,30.596895891642852,1843.001,1.0,118602.0,1847.6033333333332]
["2023-08-03T18:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.097708068368377,2.5659722222222223,26.10793226607248,36.939632790970016,33.51309047009799,31.16186630978663,29.846286528785445,28.846562104965408,28.194214974563323,27.553074999809294,27.031135492932087,26.4989175275027,30.878418788973256,28.24900332952913,27.029571754619727,26.40055993060645,25.99786909708728,25.901290438872145,25.80435031556372,25.869796511979313,25.989137823266727,29178.17052631579,1.0,116.1,29214.43995263158]
["2023-08-03T18:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.644697091782973,2.561111111111111,28.631674454135094,37.52091065378144,33.714793477553485,31.628147541056688,30.65353794159421,29.646906411878142,29.24445136351279,28.97876650431105,28.710623132734252,28.43995170931923,42.51512164927273,35.57237719958345,33.25677296464636,31.60862256891353,30.816203034712267,30.002861834318228,29.430764872731622,29.16688030059056,28.900586359863734,1843.1475,1.0,1293.0,1844.7481375]
["2023-08-03T18:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.00413935924589,0.5548611111111111,36.072644793382764,53.77268480013627,47.0011087211631,41.4333763254548,40.11928048437971,39.01694217363107,37.88254065630513,36.71310388094082,35.50517013857126,35.5926810392781,52.86952016859187,45.32559298381596,43.0096104091718,40.561604945600116,38.38404576965757,37.93321871912306,37.47696886273608,37.01509567573953,36.547385961650015,1843.3690277777778,1.0,214353.0,1844.1572222222223]
["2023-08-03T19:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69468596307917,84.54027777777777,36.84585729766645,52.81637093233062,47.345157966731264,43.84441890364195,41.71570704520721,40.33922380088982,39.154683698415326,38.29111545107693,37.66706296803664,37.17907834611647,45.682812103490825,40.856247939877974,38.917479258387786,37.854032871187556,37.24515935980653,36.867864409088796,36.63805149508612,36.55818581648984,36.6522541642461,29244.1546875,1.0,12754.7,29702.465493749998]
["2023-08-03T19:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.454017810463032,7.531944444444444,30.40293936813779,41.42642274578566,36.02326162356763,33.327352087353276,32.302131909440014,31.243288153382885,30.751624414946892,30.654149823850023,30.556364291062685,30.45826482177239,45.11100919570999,38.724014761967055,35.109417643164065,33.883280348644135,32.61107430195312,31.7424973208625,31.41238139210874,31.078759197909356,30.74151658327825,1842.4693333333335,1.0,118701.0,1847.2636666666667]
["2023-08-03T19:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.93229958371304,21.509722222222223,31.97692015039093,45.35812754845882,40.39356343125637,37.94500975596128,35.973271617867844,34.50502700886901,33.54844949255389,32.94376036858303,32.327762543838446,32.1101999319762,42.814274153909984,37.15187925669492,34.594599685578956,33.59635198121957,32.567520714456194,32.22826713012136,32.032465636653505,31.835459904268916,31.843074744300633,29259.7,1.0,49873.4,29372.892205882355]
["2023-08-03T19:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.081315599099234,84.50833333333334,37.20354989387418,52.87804388945587,47.6626007963607,44.18141632317106,42.08562351299281,40.632488590761504,39.45166781558897,38.55981927070351,37.96108971624029,37.5325832980447,46.741685934967364,41.431472152545524,39.50711598511151,38.34495737173273,37.73085355632348,37.36663114937922,37.141326726957075,37.03341511230036,37.0622533646216,29256.18046875,1.0,12756.6,29713.269851562498]
["2023-08-03T20:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.914878433795835,2.4993055555555554,27.88053517319726,38.777925981655756,33.48792518884616,31.19447022487731,30.365906341055673,29.51409092648413,28.838999830538622,28.58391452006395,28.326532215483752,28.066789724144705,39.57856385786159,34.5272434520974,31.69683296149125,30.89488901029142,30.07156653930375,29.299312927721516,28.94927329240382,28.59494903440153,28.23617885624322,1846.953125,1.0,1324.0,1848.92185]
["2023-08-03T20:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.61254510475232,21.49861111111111,31.616004993760335,44.69070256016502,38.62007398132291,36.38436536428262,34.21263112749106,33.19120945362638,32.44851754024087,32.002212623125786,31.637838024076895,31.62694969629757,48.791455893494515,40.948523983556775,37.32130301405173,35.397658767770984,33.98098379650284,33.171704407095504,32.45404680822889,32.11308504464983,31.768464047528543,1847.1547142857144,1.0,430140.0,1854.1962857142858]
["2023-08-03T20:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.20710131018426,329.49861111111113,47.39185108887112,66.49998760039917,59.317364886185025,55.531175757633285,52.746287729190975,50.62248614132766,49.40359064900126,48.58754090333029,48.05332637619956,47.666345226951584,59.49525332635124,53.87678629977879,51.24802797704213,49.62859305894793,48.65453569259397,47.97673726704009,47.4817416735241,47.149790137275716,47.43878616251832,1847.2151785714286,1.0,64264.0,1921.5585714285714]
["2023-08-03T20:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.579366235386914,2.4923611111111112,27.55894283020924,37.77582813002371,33.224385371286665,30.769506221483077,29.88737670785925,28.978406785761873,28.398091424974258,28.15628496279264,27.91238379699536,27.666332528102735,39.94030713454385,34.85800249332937,31.81243039714136,30.725108891696095,29.735452359397808,28.802484296927418,28.49664548790488,28.18748847364568,27.874902848987418,1845.805625,1.0,1324.0,1848.21726875]
["2023-08-03T20:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.12371743548436,0.48194444444444445,27.256841106961133,44.631651328999205,39.87315667167787,34.645234526784925,32.94173119572636,31.14519277395875,29.238474852197974,28.72893615395168,28.248432711522334,27.759613267784882,30.4674486426218,28.212998174154723,27.07511196850529,26.8408734045356,26.604572579342715,26.366154045304413,26.125559824660794,26.222255727218716,26.74190734266091,29320.326886792453,1.0,17949.1,29335.796981132076]
["2023-08-03T20:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.70863353094863,21.481944444444444,31.683823182362858,44.73049315228996,38.5819073476287,36.2693581716425,34.03278346992647,33.063250206505856,32.29925691993904,31.901687591234065,31.52413071887161,31.604076792652382,49.158284960210175,41.00478702572054,37.28343554436921,35.446445762867235,34.09061303599293,33.22005448236533,32.52829086137371,32.18703297226019,31.84211796901394,1849.4641428571429,1.0,430158.0,1857.153142857143]
["2023-08-03T20:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.798030601731256,329.4770833333333,49.78370741070878,70.29209832835836,64.329218381005,60.615524442616014,57.76785976326446,55.51856812914658,53.97139171220676,52.2432073298599,51.136995278010794,50.304703514790305,58.921593317892864,53.84856890428209,50.693713189048054,49.6982105388733,49.09872296007262,48.817429895390035,48.66888885490463,48.751945805354154,49.253077428473496,29287.455526315793,1.0,8176.8,30852.56407894737]
["2023-08-03T20:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.823446029800106,7.475,30.85197076636295,44.93948259768139,39.84468976037035,36.87755585895165,35.10659359552844,33.88993108330547,33.06762277238572,32.346031366038446,31.725564620579,31.092718695159558,40.62772603622289,34.50156834664735,31.941542199099104,31.206182417616812,30.5,30.5,30.5,30.53913539768448,30.695928723324243,29273.7775,1.0,10234.8,29335.949545454547]
["2023-08-03T20:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.61788348828871,14.471527777777778,31.644843687080158,44.08255246614802,39.86513668743115,37.57159061509527,35.63198873565244,34.27978954211202,33.4122095681204,32.819425191412364,32.30040651283008,31.93021984210672,42.296279719055974,36.13751778856971,34.01375669370198,32.69165874107384,31.932527017416923,31.507990452182156,31.45569444346681,31.450844045628756,31.53829055557036,29270.85761363636,1.0,5040.5,29364.48715909091]
["2023-08-03T20:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.17796760101077,238.4701388888889,46.93339435399875,66.25663515583864,60.45876983629406,56.96206575209297,54.387521898299894,52.19530014274305,50.53837748538813,49.318106650925635,48.29370895416832,47.535736766369745,55.830948293356776,50.509848777534586,48.30619156470129,47.08650065435923,46.480775188920646,46.045311204742724,45.82889818677562,45.96282969779571,46.45619829368521,29254.455131578947,1.0,15548.3,30393.75697368421]
["2023-08-03T20:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.793637904606204,7.468055555555556,30.807727780000437,42.408855751527256,36.954286618141914,33.80866081731761,32.875705665475365,31.91548996561875,31.10562465307966,31.031419292336903,30.95703605863069,30.882473666691638,45.27676900711237,38.578499655669034,35.320617859018455,33.80738962243998,32.22317706595846,31.721162939545962,31.464670581316707,31.206070104137275,30.94530865733743,1847.2005,1.0,118864.0,1851.9958333333334]
["2023-08-03T21:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.926881269864115,21.45486111111111,31.918884704987804,44.4910047067887,38.59782482572733,36.240782814210625,34.08132190190967,33.11621637571767,32.48995651610824,32.12306075187331,31.867462876753514,31.89318354151113,49.09484451918541,41.263126426801655,37.575701554614106,35.63747385471801,34.2246013980685,33.4476408030268,32.707343662737664,32.40676248939547,32.103367122713976,1845.4025714285715,1.0,430170.0,1852.214]
["2023-08-03T21:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.89762625337503,21.447222222222223,31.878423699442138,44.52942116499289,38.40115795307233,35.91200693034902,33.839234759948134,33.04229588594364,32.464228434376004,32.01203448108307,31.753922651033925,31.816234073889067,48.95984438705862,40.94088709270355,37.440242289060095,35.503789498173994,34.077907333358176,33.44122143130826,32.80089031452924,32.46420090187081,32.123982862781524,1843.46,1.0,430172.0,1850.7]
["2023-08-03T21:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.05177106307524,84.44444444444444,37.18980600788332,52.66414543185999,47.28023655462761,44.01547903069691,41.93899687772168,40.534458499282785,39.44421836904743,38.61665009051289,38.012782425969924,37.560813985961715,46.88826865326264,41.551148535435466,39.43514255626653,38.28088713595219,37.69747065361352,37.31721052943088,37.07940448625107,37.01197485088386,37.03835837575142,29275.87,1.0,12757.6,29739.442426562502]
["2023-08-03T21:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.197372926137547,14.439583333333333,31.25840933995979,43.715640447608045,39.370590521535746,36.99198390800256,35.11155077005327,33.925773726366245,33.029095307507475,32.39901941596415,31.88304326245638,31.557027891055117,42.024595046482325,36.005729586528126,33.592322955378684,32.437354427492224,31.776665431831137,31.3597295023486,31.095895201477596,30.846482828142566,31.017378098418114,29275.661477272726,1.0,5043.5,29364.61596590909]
["2023-08-03T21:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.626480155717616,21.430555555555557,31.636147630199233,44.26200892271734,38.48785737275414,35.94759118942094,33.86239682679084,32.98525554378308,32.41234938136496,31.977070746456395,31.712347017783898,31.672043360089933,48.91131486907935,40.825825595074754,37.28553082380833,35.35646592236251,33.93717005433165,33.328808656023696,32.709134222156585,32.313105599212314,31.915684373341648,1842.729142857143,1.0,430177.0,1849.7045714285716]
["2023-08-03T21:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78589217188485,84.4263888888889,34.62932129442098,46.18322491879941,40.53411976184133,38.22328597940114,36.80414203697382,35.84766051538155,35.33062401240418,35.114732137320445,34.91184800561051,34.71703010114991,51.225972324426984,43.873137408107304,40.52857455451765,38.4163261699407,37.21837796930532,36.32260258998319,35.650869536971165,35.100864050749394,34.86596427248832,1841.6998275862068,1.0,198213.0,1864.2156482758621]
["2023-08-03T21:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.266883357931654,147.42222222222222,42.701411897319076,58.455060851310684,53.57109073145051,50.50624419904545,48.29887229205888,46.539306205622104,45.38994935488499,44.38276524046211,43.70692238956549,43.1251000209594,52.929444001585495,47.514433316478,45.11581599131435,43.954651645854405,43.115004191907104,42.5549318901797,42.27460722524376,42.195127620986504,42.295266984107414,29261.340853658538,1.0,64716.7,30017.455]
["2023-08-03T21:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.886205534055,1.4215277777777777,31.8834191952849,44.34143387680056,38.568144751356485,36.215207469282525,33.856326177024705,33.20968084344304,32.796932651633156,32.37892340687341,31.955446650306556,31.795670595351417,47.31476901150426,39.715887669902635,35.747714466090265,34.6976259506458,33.61474979339781,32.49580835637956,32.14495662037288,32.05802683093883,31.970860677509656,1841.29,1.0,5750.0,1842.6303333333335]
["2023-08-03T22:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.024097406119765,238.4138888888889,46.87939134127692,66.96517595550952,60.23306147649323,56.60961722338176,53.9273530594841,51.81564954139854,50.24275618827992,49.101256688826474,48.10987910827949,47.40981876258364,56.12099380386444,50.51919254000025,48.193896908642145,47.109172164732264,46.404817100394496,45.94098468249212,45.76214239988145,45.8155245465299,46.320067463918065,29243.867894736843,1.0,15548.3,30365.858157894738]
["2023-08-03T22:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.24237660741074,2.4097222222222223,27.246722399567552,37.22933106036618,32.03406087397906,30.081709291473707,28.722795753617213,28.264023284779938,27.797680273381697,27.32337909043692,27.27056518390409,27.260186644022415,41.8583824652053,35.402452836182015,32.692161482350166,30.713930380252297,29.544448654756582,28.81344959404636,28.063415841692418,27.29277816380838,27.23124643326517,1833.1693750000002,1.0,1679.0,1834.284059375]
["2023-08-03T22:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.015764878789536,2.4027777777777777,25.01619645919861,34.111659808274425,30.68167992806107,28.479544650779697,27.132139536800864,26.43353133218106,25.715951499689123,25.41481720047054,25.248938451532826,25.081962692844684,29.27337186925132,26.292788501781242,25.42793836333005,25.149734926077862,25.024037428909743,25.01362814097242,25.003214519461668,25.004163870943756,25.010185020791678,29171.36894736842,1.0,146.6,29196.45255]
["2023-08-03T22:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.5921605211304,238.39930555555554,43.55057291271817,60.78502309398774,54.073625706857044,50.23326051738566,47.55778227823372,45.994713157726494,45.04439738505498,44.377333841228655,43.955916580082935,43.688186566903724,56.955137110818214,49.986115318539014,48.13341731803243,46.502595339298544,45.391876151050674,44.64681229077024,44.147386763572975,43.78362565529307,43.54,1831.6596666666667,1.0,301307.0,1886.3233333333333]
["2023-08-03T22:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.500092297073465,7.386111111111111,30.466854232622193,42.69242328960171,37.5939822470534,34.88512769902356,33.229067494040365,31.8272189445741,31.412063321269546,30.99134683186645,30.56483984591822,30.193609405359027,45.295228071935504,39.03340439779159,35.86807246050335,34.30082671549246,33.09842856655327,31.850670852969753,31.276004761364717,31.009270844591022,30.74022255601766,1833.72,1.0,116446.0,1837.4443333333334]
["2023-08-03T22:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03952769872904,56.38333333333333,35.11077431665976,51.500434459165554,45.1444077972012,41.98013199126742,39.856756913737186,38.25611865424448,37.1354364070608,36.35644293475748,35.751880575648606,35.386558233087776,46.772599523149594,40.36491017171637,38.01336156141753,36.72322941825188,35.87174738884462,35.41120952911423,35.104869063956,34.96918650500095,34.98261229259573,29195.485384615382,1.0,87018.6,29517.550641025642]
["2023-08-03T22:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.537057277183735,7.3805555555555555,30.512374492007464,42.67669770584486,37.630976202394244,34.90437423295337,33.25958605846988,31.78347397624989,31.414208449754213,31.040550366420117,30.662339140644814,30.279404156977296,45.34413429183822,38.939886549741566,35.6664034713009,34.19336062807553,32.95825083324511,31.675016731370132,31.230865611478613,30.994603350741997,30.756526248869793,1835.2156666666667,1.0,116417.0,1838.5495]
["2023-08-03T22:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.018017417453365,0.37916666666666665,25.019675727170743,42.73483715462893,35.545599982553746,28.83033850899164,28.048706992257088,27.468420470547407,26.87560757185005,26.269420274634534,25.648910323338807,25.013011813533616,34.28704026782772,30.025730663048346,26.849955085488627,25.13980388176159,25.119822996105874,25.099826204536637,25.079813469007274,25.059784751319256,25.039740013121296,29208.349056603773,1.0,18018.1,29220.028584905664]
["2023-08-03T22:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87149595751566,56.37569444444444,33.779561901299815,45.04363982380087,39.0307476205308,36.81172066582025,35.45373948179858,34.814568719944084,34.19486956848708,33.96052962038331,33.778482396037404,33.604353300445396,52.463490355079806,43.96678446396668,40.478354675598766,38.41458957334667,36.5122901807102,35.66467485868242,34.84130483603388,34.12714239229831,33.95386640406897,1836.620322580645,1.0,800545.0,1851.7233870967743]
["2023-08-03T23:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07829236736019,56.37083333333333,35.10956004267631,51.304471949268525,44.75190060479657,41.72635000682816,39.71671879792857,38.19313326788526,37.0619300666062,36.32843616528423,35.77702499620563,35.383857036642596,46.82380863331792,40.49945090823366,38.148937885373186,36.86231130486587,36.01203958252664,35.560677624755265,35.25004870186063,35.08758039203849,35.05305882332946,29213.94012820513,1.0,87018.7,29530.370256410253]
["2023-08-03T23:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.28680772359153,147.36666666666667,42.5799843295256,58.607897472557795,53.459822743698005,50.407011696026075,48.16091405504707,46.43671491883153,45.21156338516254,44.28896308359915,43.61045729333752,43.04502643487441,52.76600221862868,47.32231019122018,44.92723930130692,43.88621821626031,43.10276145322438,42.58778053723478,42.30994546845782,42.220809829522665,42.29685113492423,29204.766951219513,1.0,64714.3,29954.514634146344]
["2023-08-03T23:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84139827860529,84.36319444444445,34.73139888413732,46.527770300014474,40.93992767974485,38.16700364151421,36.657062406950125,35.72721609452605,35.236886342587134,34.89608912830656,34.77231957010659,34.7007291863247,50.900938972499695,44.19885622448104,40.68387932634464,38.47131681214804,37.24895568991209,36.27844290922066,35.64565009179989,35.06020448471108,34.89617529415825,1835.8413793103446,1.0,198605.0,1856.960203448276]
["2023-08-03T23:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.9104295623779,84.35347222222222,37.01572778681305,52.622035624600656,47.24669200572534,44.11258013273618,41.971237216629014,40.59418954750477,39.39971962874837,38.53945273445695,37.91307036457577,37.40829415116985,46.68844668099103,41.509274538494964,39.31330019402964,38.099131733059956,37.43486362239047,37.10439143403907,36.954817315294406,36.86803846542996,36.88935492420576,29191.42296875,1.0,12757.6,29639.9001]
["2023-08-03T23:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.91379979492765,84.35208333333334,37.01432015475712,52.619899105125775,47.24357077132818,44.111919849579515,41.969434646959726,40.59758714767837,39.4015181858093,38.53758457909421,37.91114846929422,37.4068334324392,46.69179745951102,41.51141439411575,39.31518447215885,38.092471457552634,37.425736464616996,37.09882881867182,36.95617987833699,36.87619328509926,36.89456762051443,29187.6009375,1.0,12757.6,29637.992003125]
["2023-08-03T23:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.73729649423616,0.3388888888888889,33.74366503635052,49.59121888601261,43.33941804320267,40.27834321533457,36.96464132141818,33.323032333056126,33.18180228658588,33.32306478628108,33.46373097123655,33.60380833000787,49.689808478692406,42.79624308651711,40.27676003580579,37.588779916931365,34.693160021899445,34.295745773449006,34.15865123529426,34.02100425137234,33.88279808884325,1837.6231944444444,1.0,216963.0,1837.5973611111112]
["2023-08-03T23:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.805296416462177,2.3368055555555554,26.79694407378416,35.060873517845806,30.637236459816947,28.85687448881389,27.71445593765847,27.346662758385243,26.973855121604252,26.595822157281347,26.571811078074877,26.68461500249178,39.87085775533979,33.871629283555,31.753020908488242,29.67654939657975,28.99606505147784,28.29922247786026,27.584781986329492,27.020201320829003,26.908804238684088,1834.89,1.0,1694.0,1835.9888624999999]
["2023-08-03T00:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.26906608771295,330.3305555555556,48.384462696314614,66.54085054672741,60.02268332504237,57.03028314687774,53.924164209888474,51.85818937807688,50.59537310575093,49.74429465434767,49.0797862003817,48.64794476709349,59.550032481075185,54.050664472297726,51.13037596822537,49.87853122152042,49.375195817081426,48.76319455968577,48.4235068675431,48.28125978355617,48.262137089583646,1838.6289285714286,1.0,54660.0,1909.4614285714285]
["2023-08-03T00:13:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.15637792917931,0.32430555555555557,25.156287713929068,42.14610108314099,29.837270213416605,28.928928903275608,27.991126472386064,27.020795600711853,26.01429661931658,25.15978863698016,25.158620853483143,25.157453015778795,28.61017070418298,27.696645076983344,26.7519425335485,25.772634908293274,25.150448257831634,25.151616775621076,25.152785239124924,25.153953648350747,25.155122003306108,29154.030789473683,1.0,1526.0,29159.520644736844]
["2023-08-03T00:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.33173093840719,57.32083333333333,35.408392091386204,51.36465072351313,44.933362757792835,41.658526087918055,39.69553677037224,38.22140497876059,37.154343850356724,36.51446602297396,36.03760424961634,35.67106316026665,47.56323649100819,40.98688136158086,38.53846663189115,37.128197681186435,36.295514051026274,35.84553833990771,35.48720299030961,35.30716753221822,35.27285073580446,29162.283333333333,1.0,85800.2,29467.299487179487]
["2023-08-03T00:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.427166207502005,148.31527777777777,42.69834200892981,57.845867409553435,52.801210252200164,49.87998564691191,47.79040829402438,46.18053253816495,44.93780133424118,44.12098575751592,43.541105087887466,42.99720159465656,53.25254448278199,47.63476297176909,45.29011645321724,44.100619247293146,43.305654055273244,42.774174499529764,42.5312629836058,42.40422871047783,42.429487044522844,29176.866463414637,1.0,62576.6,29905.33048780488]
["2023-08-03T00:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.30176169745548,2.313888888888889,30.301412759435884,43.34579458028899,37.79769670945753,35.16926992265628,33.612065195656186,32.39883960321311,31.85987991743367,31.31725729917012,30.93098069676479,30.539818745121075,44.63382906288611,36.90291445281488,33.91790158540724,32.397372355612,31.39526756135659,30.905204570859187,30.53678530989339,30.308597698561147,30.305005441930955,29177.624,1.0,386.3,29205.276972500003]
["2023-08-03T00:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.92093315533447,2.3069444444444445,32.90034563136709,43.210629354367896,37.22207984971772,34.809363850758466,33.66472852196968,32.47977957470383,32.37937570572547,32.42384061133945,32.468244622809,32.531634909730556,51.337633502668915,44.05482583816167,40.45859733478006,37.61231506029014,36.25568278599148,35.15913414597169,34.027266912146004,33.624584212983635,33.26466221338577,1842.3139999999999,1.0,3866.0,1843.0176999999999]
["2023-08-03T00:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.901427345674502,15.300694444444444,30.811799564294258,41.017915412484264,35.41515867347559,33.23197361312909,31.996211523218165,31.50055285107675,31.08490660637966,30.828490378740884,30.80087184479219,30.77322852361294,48.22563766390121,41.25326460488934,37.6187413384215,35.435793871639724,33.9442310048352,32.91941344633347,31.945630903985265,31.57221172749628,31.194322766779994,1840.19,1.0,55313.0,1844.0]
["2023-08-03T00:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.444081574231515,1.2930555555555556,29.44995437777351,43.81228859436318,39.0059636067511,34.2819373515713,32.096084579551686,30.994566482691553,30.301798009871085,30.04427016053785,29.784515714171732,29.534359691020693,42.47672919990504,36.72272746037422,33.55440283809967,31.366942722221268,30.492845584347403,29.91427059719915,29.324282410556137,29.279404650054968,29.365010879789732,29160.43349056604,1.0,17793.3,29177.249528301887]
["2023-08-03T00:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2930555555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.01279902750892,85.28819444444444,37.07591304077954,51.64872809497825,46.81574161234312,43.75251480662672,41.58574629299054,40.060884114360455,38.96222890642945,38.21598119321992,37.675289420591284,37.2929039022272,47.64470217943201,42.20636296606145,39.915113623902286,38.69197179515025,37.923832042468554,37.425530987752005,37.141621237909824,37.007518004979595,36.99203353042075,29141.4828125,1.0,11626.5,29571.0863984375]
["2023-08-03T01:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.20349589206035,330.2784722222222,50.0094464292807,70.06488264824645,63.95234030337148,60.34950506975883,57.63167722112174,55.58710609341184,54.03258689545551,52.403810852848764,51.38988990318678,50.562773408956105,59.402407333076745,54.065004721972464,50.82740044956918,49.77992269385742,49.26078490258324,49.01986618977594,48.95719592466795,49.19800984191206,49.48075413794863,29160.533157894737,1.0,8062.6,30674.979342105264]
["2023-08-03T01:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.0834976257207,85.27361111111111,34.85239222825794,44.06221731305246,39.152184884452815,37.42228239175103,36.18005709618949,35.42664410747881,35.02042410480849,34.74494443143906,34.69283976964073,34.70960785437094,52.188871124118116,44.9224801472905,41.47710351214504,39.315434116930625,37.99057941504708,36.90846345112967,36.20420395949826,35.54106597329781,35.19841341985916,1839.38,1.0,179141.0,1858.5180155172413]
["2023-08-03T01:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.385392337227245,239.2590277777778,46.963632436079955,65.92805319217247,60.59546040086928,57.12926541654073,54.237377440249894,52.00144256116566,50.33497214713277,49.1570313154249,48.231422644099474,47.511206878933756,55.83391914072189,50.36632737604736,48.29145484523791,47.24995003653158,46.63256481028573,46.187467057094665,46.04591006045474,46.24744357363739,46.51371482902226,29211.455131578947,1.0,15429.8,30325.884473684215]
["2023-08-03T01:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.906488816169333,8.25763888888889,30.92999864312106,44.43230956872612,38.40709937170016,35.60435565410437,34.08925600729488,33.03633364874983,32.29208952452103,31.77831983574807,31.42270844300272,31.06302625638412,42.29749469026303,36.23850478539479,34.01831931738485,32.71925154248751,31.79370968260699,31.239385031659687,30.97468459241377,30.707702519770944,30.805711146147125,29243.507045454546,1.0,8797.0,29299.539545454547]
["2023-08-03T01:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.19768156057273,148.25416666666666,42.442876836112134,57.33733352111235,52.6907906949116,49.702670283686324,47.50981564015642,45.92765974981289,44.70720177703347,43.87221469436493,43.28861466944859,42.80991651517808,52.56166323568008,47.47081310686254,45.05559453457456,43.779339251904354,42.96311412582067,42.467513447563334,42.2303204660664,42.15054743341028,42.205474872578534,29221.349024390245,1.0,62576.6,29953.41951219512]
["2023-08-03T02:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.295792766081195,22.247222222222224,31.34945578293658,45.112564623906145,39.44963389709432,36.83892145538166,35.0175959964286,33.67055389381614,32.867080234547466,32.28269116749151,31.687526487359143,31.50872734622807,43.288033794013934,36.775249279800214,33.942520085777076,32.99372766207989,32.048032556921555,31.63751231895348,31.428057484046107,31.21719732309548,31.189417449789104,29226.957794117647,1.0,49725.8,29335.812794117646]
["2023-08-03T02:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.787211285337296,8.245833333333334,30.806196834643526,43.53040702987706,37.79407640896694,35.15027850099401,33.695891033222246,32.75046037821567,32.04128583981387,31.57995384903776,31.237865173584044,30.90489597017979,42.24082869242846,36.26627313914427,33.913518038853525,32.54915007541626,31.619619391815448,31.0739402289589,30.860871335745987,30.646321114450693,30.707180461611355,29230.224318181816,1.0,8800.0,29287.713409090913]
["2023-08-03T02:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08183683218426,57.2375,35.17480292966103,50.869495935383284,44.134656864401485,41.29094958268115,39.2837661756787,37.8247162451814,36.88805983200555,36.2225945181069,35.70474454582914,35.41586409670381,47.9961741170078,41.15947715993306,38.396129927491586,36.84859113486241,35.93112590301928,35.52996860177547,35.213745534030785,35.01317408251886,35.009276305939125,29204.924615384618,1.0,85810.9,29504.6182051282]
["2023-08-03T02:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.837663708255977,22.23263888888889,31.77038354610928,41.90259817999635,36.63795235396498,34.57895847713818,33.02199389898127,32.15855350816675,31.779513970050765,31.491515466589597,31.460538736764246,31.61581748074263,49.94017159126531,42.12675192943437,38.41415716547153,36.09280904895785,34.232220042514335,33.45004158509146,32.64912977476699,32.28132309251924,32.01994235934306,1840.74,1.0,430915.0,1846.6225714285715]
["2023-08-03T02:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.22105039451541,2.227777777777778,30.22911557490039,40.894937803938376,36.16750661635652,34.07298230844803,32.8151728592975,31.982726066842186,31.45829503350578,31.025086511456283,30.689088062599286,30.34936999650242,40.93058531429199,35.27527622752661,33.010931718185624,31.854727911474193,31.071570976132147,30.59107406595529,30.322819861900836,30.06240797934444,30.145899086445716,29142.869,1.0,409.6,29167.6496575]
["2023-08-03T02:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.28515607173865,1.2131944444444445,33.28147388624967,47.76936333601287,40.39210381317661,36.55073483422446,34.50522391303441,34.133964267904,33.75862195049514,33.37905923405208,33.1217936027834,33.20179416794321,52.01471129252332,45.5683276077986,42.0679401150135,39.33506513125561,37.32704826920626,35.20468315584145,33.51969204458736,33.440431900957265,33.36098344895046,1839.0780555555555,1.0,211453.0,1839.5280555555555]
["2023-08-03T02:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.232272961633765,8.2125,31.16666722646329,41.71714914703204,36.18398383303093,33.49245354470832,32.655856109917025,31.797255103212375,31.412393780095726,31.279189562009034,31.14541565489844,31.011064686280783,47.853071401891064,41.06887100825391,38.05421314803921,36.04274987238035,34.645127725910214,33.18870187166547,32.568169682902344,32.10780018932959,31.640733074654058,1839.4528333333333,1.0,112653.0,1842.9233333333334]
["2023-08-03T02:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.19695269630199,2.2104166666666667,30.197367367740732,41.65892951350855,36.903193299578334,34.54282296011051,33.13688373099206,32.12762522951638,31.53702090175853,31.02394236148181,30.678211337790113,30.32853939977463,39.27393296483452,34.36370270402283,32.72941018287923,31.720220924582126,30.850554891659126,30.507736048586292,30.312561736803847,30.163862698416455,30.181193675998443,29157.78825,1.0,410.2,29185.331134999997]
["2023-08-03T03:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.29520133592826,1.20625,33.300460143516815,46.77979024000218,40.14814198388977,36.31578466569646,33.9920749370694,33.66012877243221,33.32487628523317,32.98621666507806,32.67459966796885,32.9876774820683,53.708850137982346,46.00364682598978,42.64188568718026,40.016782785422116,37.90992878509695,35.67888025830672,34.211995107959495,33.91173964004208,33.60880184655439,1839.9843055555555,1.0,211453.0,1840.6981944444442]
["2023-08-03T03:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.20215246255141,2.1798611111111112,30.223240853824542,41.65511953567665,36.64693613671501,34.249650697779444,32.90797495026127,32.13980307038522,31.679960470132073,31.252068497373987,30.85056313450058,30.44376300766804,39.378585756300104,34.705826194189726,32.73598987830504,31.661747681574685,30.8758621887068,30.391755707864558,30.100909711675484,29.811946747819277,30.018326463380454,29134.046000000002,1.0,410.2,29162.805245000003]
["2023-08-03T03:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61622922871583,57.178472222222226,34.48335456302329,43.92123293696003,39.03421284240574,36.81079107031815,35.81258726147029,35.19287398422719,34.629414843008504,34.43198698429656,34.3437556520514,34.25529706321137,53.92522742401643,45.241089171280436,41.6126943205926,39.39952241820999,37.54185693644265,36.58228378876232,35.72921147468412,34.974523881946375,34.72980014844644,1838.8096774193548,1.0,789291.0,1852.7130645161292]
["2023-08-03T03:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.501965416018688,15.170833333333333,30.41575393008507,40.892410016778626,35.43940332458683,33.284537054894294,32.09572196811032,31.444950049849968,30.842673271894192,30.49572381421818,30.444249095701004,30.39268719690822,47.72080570011877,40.39275920536323,36.8593551067868,34.94397243837594,33.58633743821982,32.516697832543834,31.531664913982734,31.164134683055483,30.79221799155679,1839.1796551724137,1.0,55371.0,1843.979655172414]
["2023-08-03T03:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.329647063624066,8.168055555555556,30.379752863767266,43.77080269637943,38.57324891155383,35.19743771666031,33.368269958150364,32.650723485274554,31.93964006856083,31.46593592016235,30.984990543072783,30.624304089102328,42.773697723236936,36.09273826251173,33.755989355198516,32.35486832865056,31.36968717384199,30.55765734987388,30.34738396569804,30.13564342121654,30.13328361392409,29153.070000000003,1.0,8796.5,29210.60840909091]
["2023-08-03T03:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.291908366967064,85.16805555555555,35.14571998099183,45.046809423262005,39.95593937763566,37.90459190294721,36.52745415143341,35.752147567217555,35.34868981792495,35.124792597411606,35.06301308271537,35.067245692171404,52.31600971399654,44.50424543935926,41.052517996525665,39.01931883139493,37.78617279711746,36.800259610597955,36.1590840533118,35.57629219639498,35.36166143880659,1839.5372413793104,1.0,181036.0,1859.0912758620689]
["2023-08-03T04:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.98842605303853,2.15625,29.99082717380305,40.28289264961475,35.67283530152968,33.62923484419415,32.43057149313397,31.66137001276094,31.192401144356023,30.779234131610384,30.446240924364936,30.109565242966546,39.518759133004096,34.19040330764395,32.26043459613481,31.277214780509556,30.56455950955461,30.28292923204334,30.083159747086412,29.936469893324315,29.963661892728318,29150.080000000005,1.0,410.3,29182.515055000003]
["2023-08-03T04:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.335938281372975,85.15347222222222,35.213580204625714,45.067654809510685,39.958313030768004,37.91066821083664,36.534639197912874,35.75883585072949,35.38928548920554,35.2120055484411,35.15699664830324,35.15275179059929,52.35137084727621,44.50623174977452,41.0543186666463,39.0187026468648,37.81082695404822,36.82750918180494,36.168517225402844,35.572877403525524,35.393684730428006,1838.979827586207,1.0,181036.0,1858.8351172413793]
["2023-08-03T04:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.51416654216062,1.1458333333333333,34.512363958035024,45.99433592220077,39.09168141871921,35.87867925181855,34.98063390277365,34.5590063573148,34.13217093256701,33.69992974376979,33.80397348984699,34.16011375014526,55.310853255078946,48.56123485515816,46.303163766841784,43.93150504185999,41.45699899274798,38.82510007361788,36.00130589253923,35.20675360826359,34.86118122300141,1837.041111111111,1.0,211344.0,1837.8187499999997]
["2023-08-03T04:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.463689643278602,15.14236111111111,30.50009132189138,42.86253042201508,37.51977875823516,34.78058145798204,33.50315477682661,32.56489199753027,31.841121535595068,31.22201779331995,30.92863639228519,30.641667439040248,42.253658662997864,35.7265789022387,33.40063947548955,32.10480552234884,31.213426685129466,30.851855662893065,30.551285171438924,30.43877023328241,30.35785496115772,29117.029999999995,1.0,3376.2,29198.876647727273]
["2023-08-03T04:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.193974389602968,8.136111111111111,30.215058202858252,43.802050949074754,38.27259630872512,35.102132998493545,33.371179805157134,32.37980466821989,31.491731130854554,31.02598967101208,30.55314943689869,30.325236203427185,42.60874648982906,35.74165904409291,33.40601515275612,32.03461465534365,31.312741601280955,30.642790004699428,30.43070453653197,30.217130537284763,30.104876923092622,29127.340454545454,1.0,8780.6,29186.915454545455]
["2023-08-03T04:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66542450082366,85.1361111111111,36.714548586901486,51.48827372905906,46.01108861523606,43.103421508208434,41.084683559303095,39.50594649332342,38.47536539602127,37.81677460995227,37.34486180430147,36.98593702327379,47.429410644177885,41.816184021609814,39.61547555788263,38.3359566855336,37.581089279769245,37.1034486106812,36.79114386598988,36.67158031670254,36.65007456110272,29127.42,1.0,11796.8,29567.5456140625]
["2023-08-03T04:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.980802287462556,2.1284722222222223,29.97670276021004,39.57181872350692,35.25085361319996,33.32257817423086,32.127278399733264,31.473365623921918,30.840303747656844,30.491312579260285,30.17518151302804,29.92946898020508,40.14796146247714,35.22445745836614,32.8675355932874,31.558409507332197,30.77366574780575,30.306827389891506,30.19644156882243,30.085650739147002,30.02383053329982,29117.01,1.0,413.40000000000003,29141.623325]
["2023-08-03T05:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.92833890366568,15.122916666666667,30.859883194705574,41.113352864014026,35.67491111325763,33.6853640086392,32.673713234778624,31.897060969463734,31.110278033582915,30.81203098879535,30.784357356662163,30.7566588248931,48.28981670767785,40.93290185404054,37.30443667038397,35.22583791003047,33.710345236638744,32.76219123097497,31.78576682316433,31.453642266301074,31.158154065829965,1836.6289655172413,1.0,55400.0,1840.6093103448275]
["2023-08-03T05:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.605100020661695,57.12013888888889,34.47922251753575,44.08011325505316,39.24855948779014,36.94908816685488,35.65788839659671,35.11159900860778,34.593341333079465,34.43663181842037,34.330077851186736,34.24495372372361,54.29343726066222,45.641804334542044,41.75195084546103,39.46098486297098,37.69461977592877,36.64701980413907,35.78121213797939,34.94304859569769,34.71191028001077,1835.4001612903228,1.0,789298.0,1848.8775806451613]
["2023-08-03T05:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55959893072729,148.1201388888889,39.466349130924634,53.24581043173121,47.118760526444106,43.930178607596275,42.0706524482229,40.927502296856765,40.25733769374234,39.837710260800996,39.622476231025566,39.52197420648469,53.61375435848068,47.87676915157159,45.0196912440528,43.158086085398864,41.84861963095733,40.876177846944906,40.259554227440134,39.78374600323582,39.55894203667481,1835.400806451613,1.0,626099.0,1868.6269354838712]
["2023-08-03T05:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.49700654038695,57.11527777777778,34.57279639677145,50.17135013518699,44.05962895268497,40.61823437792693,38.588220491608304,37.128833234468075,36.10457097009519,35.61508387298091,35.174448477281544,34.79630270175356,47.40349474784473,40.74699338268815,37.923891493321634,36.36096934047978,35.52633986411106,35.053926530530454,34.6640448622407,34.4996550641816,34.43619240357589,29094.47435897436,1.0,85992.9,29394.953205128208]
["2023-08-03T05:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.46536915315207,330.09513888888887,47.62975470665015,66.57230237615319,59.333464018960925,55.47738811801448,52.796533994912814,50.92960317568732,49.61078042112483,48.8553102624386,48.42248358321686,47.85715601187626,59.8794548518722,54.33848102873008,51.55485028022994,49.980673370792296,49.17765548847081,48.380324892945765,47.86124068560226,47.50757009437003,47.527353824063006,1836.5399999999997,1.0,54668.0,1907.6619642857145]
["2023-08-03T05:51:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.07297248153876,0.08958333333333333,25.074047221685483,27.88644914486282,26.236488259838875,25.146145773486865,25.135859459674926,25.125568934684992,25.11527419334071,25.104975230455096,25.09467204083054,25.084364619258753,28.918467319756143,26.851242549725562,25.00173179514479,25.012074549310373,25.02241302840646,25.032747237729847,25.043077182566385,25.05340286819104,25.063724299867904,29119.812368421055,1.0,1563.7,29121.455928947365]
["2023-08-03T05:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.4227757965516,330.0861111111111,47.57623242909339,66.56208018984984,59.30026814753596,55.43412176968116,52.7294144169527,50.79020028554457,49.56891355099758,48.80437099431688,48.33796826565321,47.813531475710626,59.95927499366272,54.4075696958534,51.641065128960264,50.02970945919463,49.18740364492027,48.34498649964896,47.82820923021827,47.46618506757801,47.449225480007506,1837.68,1.0,54671.0,1909.2557142857145]
["2023-08-03T05:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.20499087284453,22.085416666666667,32.09869613235741,42.485918076834125,37.46222956475908,35.43759940135635,33.89895066262809,33.04261155297946,32.620780757278375,32.261861324890035,32.13168948909792,32.105157063323205,50.63626096338677,42.9278252232946,39.13208622931947,36.65262896435617,35.0316849693297,34.11232531312556,33.315143202288574,32.79131667596527,32.446990296330455,1837.67,1.0,436981.0,1843.2891428571427]
["2023-08-03T06:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.24719218096572,1.08125,34.24909900791589,43.78193915325916,38.18103770699458,35.90380478806328,35.136381798458245,34.61510815912354,34.08586363653727,33.54827099612448,33.568925512210726,33.910717648690195,54.58062651534077,47.78828935653481,45.11088661437228,42.50965102023738,40.201627409572914,37.75276497018303,35.244755880393534,34.91602505531949,34.584169706078846,1837.566388888889,1.0,211680.0,1838.4166666666667]
["2023-08-03T06:07:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.81061814953772,0.07847222222222222,35.85442079718877,38.8875341931493,34.45496030661157,34.63298557519466,34.81010040165217,34.98631861306027,35.161653690007675,35.33611877863065,35.50972670211581,35.68248997169928,39.855371149660094,37.20127271577663,37.03559492639647,36.86917264369599,36.701995740139225,36.53405385647389,36.36533639424049,36.19583250796711,36.02553109703375,1837.8103125,1.0,19484.0,1837.8714]
["2023-08-03T06:10:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.22428306578337,0.0763888888888889,36.24417819184779,38.43641334074412,34.75678907168562,34.946174967401525,35.13454003015889,35.321900591692874,35.50827255285773,35.69367139937591,35.87811221685475,36.06160970511187,40.27773521349945,37.96283284347222,37.497276711150484,37.3208387161113,37.14356262120525,36.965436368542974,36.78644760830004,36.606583688724726,36.425831645701805,1837.27,1.0,19484.0,1837.3369]
["2023-08-03T06:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.252159470347003,1.0708333333333333,31.251688581400238,45.98018530954745,41.47589877626961,36.54769838920483,34.72302157225436,32.96363401314534,32.411674814281014,31.93734499871677,31.45586347356276,31.24418124241393,41.332002601625206,36.513574252966684,34.29280066606695,32.81083099215755,32.152826807539626,31.8113982672803,31.46626523315739,31.266721537812273,31.259204279108186,29126.01603773585,1.0,17819.0,29148.942075471703]
["2023-08-03T06:23:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.16964659816846,0.06736111111111111,36.28041859611888,37.05022721328954,33.814185231423956,34.13221102119844,34.44730084529395,34.75953454603153,35.06898841123492,35.37573539190244,35.67984530303444,35.981385009182716,40.40278005098186,38.58935635838161,38.30835049729494,38.025268066024566,37.74006233649406,37.4526848013849,37.163085077820405,36.87121080424059,36.57700752987016,1837.7171875000001,1.0,19482.0,1837.80299375]
["2023-08-03T06:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.30772423541993,85.06388888888888,36.335739712091815,51.468442784901725,45.97816039119225,42.956693251233986,40.753738695503614,39.37112470766479,38.30204601873185,37.54658065976558,37.02734377266312,36.63974767118619,46.7588985059139,41.231476765262045,39.14831433118497,37.896865429436666,37.14286170857672,36.69100082544811,36.42285521555994,36.324299213763545,36.297996970443045,29116.68,1.0,12149.4,29554.309971875]
["2023-08-03T06:31:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",37.17701111114233,0.06180555555555556,37.26229551390138,36.85037962134511,34.74012015288985,35.06531460115872,35.387520793625065,35.7068196253917,36.02328840626948,36.33700107937199,36.648028422867334,36.95643823644675,40.96395285182207,39.624252493812506,39.336764557502626,39.04716002491581,38.75539144648616,38.46140957283496,38.165163257719065,37.866599354145045,37.56566260305183,1837.4690625,1.0,19515.0,1837.5343625]
["2023-08-03T06:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.33123303314966,85.05486111111111,36.40929068116294,51.46980119509896,46.037372624152304,43.054020573265426,40.874842414444196,39.46556774745545,38.410392221805175,37.61566558400412,37.08815673056566,36.70592881356323,46.71939204422995,41.31369045056593,39.08564746639588,37.82873616838496,37.07172933042237,36.619517848877635,36.35607442831918,36.27747379004161,36.2982966389856,29094.16,1.0,12149.4,29536.062859375]
["2023-08-03T06:46:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",41.70262791335817,0.05138888888888889,41.70130719459051,41.97302834536204,41.6819616553124,41.684380338716416,41.686798881787524,41.68921728455016,41.69163554702873,41.69405366924766,41.69647165123133,41.69888949300415,42.3440969275556,41.85205803108461,41.718227182521126,41.715810461557744,41.71339360057842,41.71097659955881,41.70855945847457,41.706142177301345,41.703724756014786,1835.8,1.0,19516.0,1835.8605]
["2023-08-03T06:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.048611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6950628764382,57.04236111111111,34.57365123225553,44.95692497534575,39.78169555477184,37.52349305576943,36.042616564020534,35.44068927349354,34.90433978839858,34.675594193140135,34.49572869940964,34.348772400415555,54.335745357331184,45.60289694405423,42.03748919644774,39.7172958913366,37.812380500353015,36.72008268927595,35.863857436321126,35.019200540752074,34.79716210849094,1834.0648387096774,1.0,788635.0,1848.123548387097]
["2023-08-03T07:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.876533927556494,1.03125,34.88001015590922,44.90461202366468,39.40518308449188,36.29230102503399,35.56719176318063,34.82698876081658,34.070708275191826,33.583165530014135,34.02014777403005,34.45158780255786,51.86651842600118,47.78952463341673,45.19633119678096,42.65639093484272,40.82534079480174,38.90821525638608,36.89159765939727,35.71562244475018,35.3014345647243,1834.957638888889,1.0,211585.0,1836.0358333333331]
["2023-08-03T07:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.7737877952,1.0270833333333333,30.794912793297385,46.33447446397996,41.1146842871276,36.916257326164214,34.296631751174615,33.2803451799566,32.33583111665117,31.41606309608041,31.2103899197176,31.003352357845344,39.917921664960424,35.418288960649214,33.32379586263942,32.14440932922144,30.920070044458384,30.706959082283596,30.66832382879242,30.62963984206009,30.590906937208526,29028.987452830188,1.0,17824.6,29054.08509433962]
["2023-08-03T07:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.61814535449863,2.0236111111111112,32.59481182375883,40.07049565200067,35.53347777787971,33.86915682538466,32.65359070105913,32.35633912539554,32.05633131727505,31.753489153921592,31.991857721736768,32.294585682537864,52.839116469078554,46.35687404918009,40.97413618345923,38.59112223838017,36.24872695866,35.34953110100866,34.426857132170404,33.47876393979572,32.892510142532785,1831.5033333333333,1.0,4532.0,1833.3856899999998]
["2023-08-03T07:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.901234274402526,330.0215277777778,49.8840797770156,70.14159965759266,64.19367218191717,60.562051591084966,57.87747766902376,55.69127683437757,53.97857137538868,52.4330219279375,51.32342091248894,50.48474493071165,58.499465385209774,53.636394954475904,50.52985356487345,49.408167736651976,48.814796202921045,48.58065837803659,48.69071276054413,48.8894828124652,49.141107303631514,29009.085131578944,1.0,8148.6,30530.81763157895]
["2023-08-03T07:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.3434829709445,148.0125,39.20744992719921,52.92584008308482,47.283552961004084,43.898773086420654,42.07130785963185,40.785654067999445,40.100816411866134,39.65518186455655,39.37027227443065,39.20133135971792,53.93256234328597,47.716668600979524,44.84915203252235,42.96323848209729,41.633397089533474,40.68975004453493,40.06429215015076,39.573115053359835,39.344149792022996,1831.8066129032256,1.0,626132.0,1865.8883870967743]
["2023-08-03T07:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.34075242990774,239.01180555555555,47.059216012708596,65.6103767275296,60.694175472790135,57.33518441421533,54.222106198685054,51.945639916338834,50.27894199700213,49.184123274508046,48.29931766698961,47.57724292696886,55.20372337105729,49.88596420577218,47.87085319493106,46.91192930398454,46.347810138456964,46.044113105979655,45.93079052591719,46.13574340012068,46.59463209260918,29038.617236842107,1.0,15513.5,30144.62407894737]
["2023-08-03T07:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.822113363308116,1.0048611111111112,29.843669892675955,46.64654309482324,41.67579677966648,37.242946797096856,34.08113724190958,32.78698903845921,31.439614894495968,30.48235138308561,30.27137923689356,30.058926394097305,41.272932993351844,35.84631164187431,32.89938661453941,31.764162780254285,30.586834335184943,30.214833112661157,30.04574006486342,29.87568998474701,29.70466643616936,29014.671132075473,1.0,17839.0,29042.301226415097]
["2023-08-03T08:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.75646693206892,56.98888888888889,34.65167696308344,45.95904684701762,40.379408254526254,37.80533663590163,36.33754703206716,35.67818345448683,35.041372781991264,34.806892770178784,34.59207954361668,34.45926768262089,53.58304241705362,45.50503199059709,41.79764599417873,39.50830577522535,37.80412080027258,36.71285514487972,35.905096497113995,35.07874250946311,34.843023741995395,1829.6106451612902,1.0,788768.0,1844.131935483871]
["2023-08-03T08:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.215869839169947,21.978472222222223,31.292583213119627,42.69525845244133,38.30780379359852,36.213764069692125,34.72824693396584,33.425625456976604,32.804198091047645,32.17076914845689,31.749939317993867,31.523023771592122,42.52758423487362,36.61807882834869,34.40312226635087,33.188802926197894,32.439790342374486,31.80550533929642,31.578947827857696,31.350753131960055,31.12088523753218,29044.28470588235,1.0,49744.5,29162.567205882355]
["2023-08-03T08:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.20675445404408,21.975694444444443,31.271827159944184,42.654173486014635,38.10481633651311,36.054738360971996,34.57147599741972,33.25217614285588,32.66905940694619,32.07534359650173,31.661189278407257,31.467173162292795,42.72710533715262,36.72089728911526,34.36345785497142,33.20983524468078,32.49621816757079,31.90801599961751,31.636653654560224,31.362943482481842,31.086823467702548,29063.490147058823,1.0,49745.8,29186.29955882353]
["2023-08-03T08:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.84040883399619,56.96875,34.8973876590032,50.02154116502674,43.837123504999596,40.7190523936462,38.9771761208597,37.548556684918275,36.650363681421446,36.032949203995656,35.50971121973665,35.09192339289181,47.03558413202868,40.61525247765832,38.01212643252202,36.678278278320654,35.82978167422089,35.36549147441185,34.98768414349732,34.86399774663578,34.79487564989208,29037.878205128207,1.0,86018.9,29351.44064102564]
["2023-08-03T08:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.70214171610297,84.96319444444444,35.529326751826304,46.26072979095854,41.22952833972589,38.557391485369294,37.22846505874735,36.419425926865,35.929622117507385,35.52835623332649,35.44707187748376,35.39957694646371,52.531896067501144,45.25035467836328,41.75126005529284,39.516869318492326,38.34868513435034,37.27989334293101,36.67771692818577,36.065487525721004,35.78176715298978,1829.0987931034483,1.0,183485.0,1849.0878810344827]
["2023-08-03T09:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.7311856742475,238.95208333333332,46.490978834848434,66.28976588610956,59.832141445881746,56.06288507602112,53.26957371273573,51.22391387435349,49.71374272239427,48.67078330326892,47.74620959386843,46.953208736118896,55.292810497796296,49.75467209725754,47.65913991005023,46.51434897329716,45.84254430158483,45.47177708779423,45.38233290640637,45.53032100861514,45.957616115867694,29100.334210526315,1.0,15542.199999999999,30215.158815789473]
["2023-08-03T09:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.093771539471163,2.9243055555555557,28.09085569456665,36.97335247218644,33.15127449950909,31.339630181652176,30.01013065101811,29.25412458451616,28.925489460228256,28.61983434912885,28.33476807777977,28.061346819279734,36.076048237950715,32.232752589582304,30.782163942987026,29.877006451660495,29.596800331952224,29.302397903354752,28.810367711401963,28.30978722007385,28.120381491788518,29103.233421052628,1.0,12.0,29144.63051578947]
["2023-08-03T09:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87561596852258,329.92291666666665,49.74596256909163,70.10381137345652,64.06301360234582,60.1840117681712,57.40963303763724,55.60538648459963,53.963810353856374,52.27258963376697,51.22043354865873,50.35810471184843,58.49194406107096,53.44136728749145,50.315804026225884,49.24508635556172,48.7509196718883,48.50217082137113,48.587094855873666,48.830937578384194,49.17086730229024,29111.174736842102,1.0,8158.6,30636.87078947368]
["2023-08-03T10:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.16,84.90694444444445,36.17475738558951,51.201099670609366,45.62825090264563,42.75116194844169,40.631560305964086,39.256028420828926,38.09026764397653,37.37736502447547,36.864622996137314,36.469826579610746,45.65890065041561,41.15931067623271,39.096375710420894,37.961857087916506,37.23558382354768,36.69686981033586,36.28941062692685,36.197677746683596,36.16,29127.1225,1.0,12185.8,29579.385640625]
["2023-08-03T10:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.139170752428036,84.90277777777777,36.17605380612385,51.2386303276047,45.62249807185013,42.74293454794794,40.624305481546244,39.28315848310139,38.17927986764792,37.39397656019401,36.85668027423937,36.464067201528245,45.69065067160073,41.137962263084944,39.032943947592,37.902537872782986,37.16045127017833,36.64675566992557,36.29424163874679,36.16309287375787,36.12935529966123,29129.34,1.0,12185.8,29583.230315625]
["2023-08-03T10:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.655761859088074,84.89236111111111,35.426535236376694,46.00833761336692,41.08857345550144,38.70089771018343,37.06392042757928,36.24801554052384,35.746916957911495,35.39082972362539,35.30008902007851,35.287286632367795,52.752799535413565,45.29334570987157,41.74385654176095,39.613888601981124,38.318468763531186,37.250342135644246,36.67089876725384,36.098762059414476,35.76423098826281,1834.1827586206898,1.0,183730.0,1855.560772413793]
["2023-08-03T10:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.672315134356694,14.8875,31.608014807687404,42.60354540412086,37.47947155757794,35.0094902112647,33.37546868574501,32.67106305679902,32.06257651953629,31.734192546106648,31.649502944200247,31.564586116033734,47.96491505435494,41.21624424565178,37.71547177947909,35.692492671425775,34.23314056658483,33.357315750422515,32.45786676747589,32.14950966548655,31.879890765959097,1834.9570689655175,1.0,56329.0,1840.9864655172414]
["2023-08-03T10:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.485788110828675,7.886111111111111,31.441359903790826,42.38234038466193,36.74777818600652,34.18914574241709,33.03251343414279,31.83388447798056,31.62601829253458,31.492361668749886,31.358135370441946,31.223332050672898,47.55321391710715,40.38647491503824,37.114261435013916,35.29588670465099,34.16779252982557,33.001158683519726,32.42329157397272,32.09934253658394,31.77209067831458,1835.130666666667,1.0,115428.0,1840.0581666666665]
["2023-08-03T10:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.722598632520636,14.88125,31.658760733827215,42.776816928398254,37.50430674685525,34.94407007644184,33.31263743219413,32.63928045957376,32.04171819104095,31.73375708746835,31.66792236829682,31.601950499336283,48.236010904121095,41.29180589466333,37.79364147330656,35.85689925572418,34.38967870906515,33.4633526848065,32.51064355103977,32.194497621136776,31.927545734388698,1835.2977586206898,1.0,56329.0,1840.766551724138]
["2023-08-03T11:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.95807418402962,0.8645833333333334,32.95609506750088,46.05152631536451,39.20759209172384,36.066124624135945,35.030887919429446,33.9641115214803,32.86272408768747,32.39526146365402,32.58427046469535,32.7721894009895,51.87668255537879,44.97616647773243,40.3687675398324,38.72649036334582,37.01782750269815,35.22638287103453,33.502990174565895,33.320719321102885,33.13744591114981,1835.6773611111114,1.0,213630.0,1836.6341666666667]
["2023-08-03T11:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.746209898002128,0.8479166666666667,29.75469036141362,45.26488219359462,41.04496158912005,36.35732433179823,34.02360516234638,32.411780903810666,31.653599721739894,30.876806980833333,30.079960826423033,29.874941159074446,42.85794957514901,36.89778097896357,34.053901281503755,31.743077828514448,31.023606075158636,30.287048020335593,29.5321252480347,29.512444537665367,29.633854019686233,29118.64424528302,1.0,18068.6,29146.98783018868]
["2023-08-03T11:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.092938712591963,7.845138888888889,31.09872625348141,42.83241306807857,37.81303366665225,35.52023568199093,33.773453372737144,33.08517017378621,32.41788160398303,31.87439941313891,31.32148828211647,31.129015402990248,43.82708184624998,36.86329055668615,34.49575752936273,33.162901931966964,32.39972699745044,31.6557831143632,31.438266318131085,31.219234032818104,31.068413699871012,29109.592045454545,1.0,9425.8,29183.52261363636]
["2023-08-03T11:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.77933299723566,1.8395833333333333,30.77086981017937,38.05608981612566,34.9682356547439,33.37145167800206,32.362409101651544,31.900865901070702,31.43558134019935,31.154644317806635,30.871150787455154,30.661062070392077,43.505398130220605,36.864126702413934,34.38754315825404,32.8753193854091,31.713567660754407,31.264658561049934,31.128495790963054,30.991734792956912,30.880287085219603,29114.78,1.0,601.0,29147.906895]
["2023-08-03T12:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.881302659581745,2.826388888888889,27.871682145362314,36.554100800866074,33.108992348887405,31.699980834592782,30.425955678517457,29.437715702665052,28.810183797185992,28.333521979679,28.078499718343263,27.82113989564504,36.18394429586936,31.92084229861662,30.323478499142077,29.4171434552475,28.9016527018709,28.5076279382313,28.30270560191988,28.0962886893139,27.980292352326007,29121.840526315787,1.0,38.1,29165.869557894737]
["2023-08-03T12:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90863931735374,329.8236111111111,49.791606520612156,69.44105237344627,63.889694523210586,60.12424580261555,57.45993250609819,55.63275107812868,53.998552993341704,52.33284231052554,51.26577287681047,50.402502354838745,58.330612617667285,53.30887429318128,50.20546910567131,49.163584250159744,48.63492056346228,48.43909251610505,48.48561174162306,48.86417509360573,49.2339294263237,29118.95,1.0,8168.3,30657.219736842108]
["2023-08-03T12:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.767780625170765,56.803472222222226,34.6297544048886,44.777138236773,39.506149584896974,37.48836465522942,36.12550096191095,35.43621922110098,34.81239468615872,34.61089241958968,34.48260268261841,34.3723501557142,53.879154128651344,45.60766647724026,41.74972030173339,39.46965815174214,37.676074728175664,36.69733213586786,35.903263994649166,35.13883228865854,34.885243170429895,1833.9393548387097,1.0,796711.0,1849.3138709677419]
["2023-08-03T12:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73263892903907,56.802083333333336,34.599902169201485,44.75936930416166,39.49210224848282,37.47537378998691,36.11218878541496,35.42018960637578,34.7911405101426,34.59052196347569,34.462276657538496,34.35241930980969,53.89127213369431,45.63532729996977,41.75978907380498,39.47184415509829,37.67798297067134,36.68354511046494,35.87080636671903,35.08953750027247,34.84559614244754,1833.5306451612903,1.0,796711.0,1849.2383870967742]
["2023-08-03T12:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.109164219694755,238.79861111111111,44.17539070512271,60.942694342645446,54.22064608035565,50.63808415435127,48.22254311192561,46.776792514589076,45.84907050570908,45.123567479363984,44.62575436623907,44.31283333267625,56.10641577209354,50.91663982805425,48.47282913589965,46.734241905987744,45.64657614086719,44.84580281288422,44.38960113312918,44.178523982331434,44.105766146617086,1832.096,1.0,298741.0,1886.3191666666667]
["2023-08-03T13:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.19153703941456,0.7833333333333333,32.186444131196325,50.66638397847773,39.445821181034994,35.88614760247276,34.603221972361865,33.27086340915475,31.882875232838042,31.75058166607385,31.896589209867926,32.04193143854005,49.21261117673821,42.98883829444793,38.97643225807598,37.40044965475165,35.7550695312824,34.03022715169655,32.61648257472348,32.4737119599562,32.330310876469525,1834.7965277777778,1.0,214073.0,1836.3395833333332]
["2023-08-03T13:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2475321851965,238.77430555555554,44.24732491961583,61.71193014666641,54.97753572488189,51.2687265140344,48.604101760665884,47.05651889396626,45.98645144302583,45.259642553995214,44.76630782215519,44.43642683135677,55.94150307872132,51.0701681918403,48.62225688773756,46.888017810899086,45.80617466508811,45.0289246215049,44.56452005103656,44.32660953531887,44.22743129570924,1836.2011666666667,1.0,298751.0,1889.0598333333332]
["2023-08-03T13:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.64709748398847,56.763194444444444,34.52150687707591,44.856001105910174,39.51552017565489,37.43373456922958,36.18003395188991,35.41146827481113,34.731408032508774,34.503173268879976,34.404426496805456,34.30539548709248,53.77663241932556,45.19637719362661,41.508527196390126,39.31442538982655,37.459373550882354,36.5366899712086,35.71157040659593,34.98590868115921,34.75439423172029,1836.3198387096775,1.0,797091.0,1852.6304838709677]
["2023-08-03T13:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.286655165636525,238.75972222222222,44.255860566864385,61.71987971812125,54.91497599754723,51.21316798227448,48.64373395387006,47.11559608331104,46.06467207327714,45.348692230056535,44.83733248726722,44.514270475516206,56.26789115559636,51.074655916529714,48.71884093530192,46.935715667172055,45.878765580004206,45.14440042750329,44.635681360778605,44.355792582429444,44.25761921848598,1833.324,1.0,298751.0,1888.0568333333333]
["2023-08-03T14:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.226353920366687,14.749305555555555,31.250013486307495,42.74774554098975,37.97163726305431,35.913117135694144,34.478554256019365,33.456656579839766,32.652974949850545,32.0651633393079,31.684820007677477,31.407233329368655,42.107442177120035,36.33318692391256,34.04298378757788,32.90787830184396,32.16116210455885,31.663420476782193,31.35547797716177,31.190696916469992,31.15745423400005,29192.263295454544,1.0,3561.1,29291.350909090906]
["2023-08-03T14:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.831252921561415,329.74097222222224,49.78689292660612,69.67167736319391,63.999586827566446,60.31446163335794,57.5963782913858,55.59617921973097,54.035263752108165,52.42477405633428,51.32070159604491,50.46050527501818,58.430936282798605,53.36871214802717,50.172341216855656,49.04268905399722,48.58518238841691,48.413671484479906,48.46634173509673,48.769260533967156,49.22305309685465,29189.673947368417,1.0,8168.2,30743.029210526318]
["2023-08-03T14:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29591889635755,84.7375,35.08010128154304,45.46141222455234,40.57796141163129,38.08312198723736,36.85888209517523,35.93676660269612,35.41737794177961,35.070255368616486,34.977015724602246,34.96015021278871,52.37743874418096,44.98640369701264,41.42142975757666,39.24203779565165,37.95856046502007,36.9299344389083,36.31218915531109,35.7217663824798,35.402615776529075,1836.1074137931034,1.0,184140.0,1857.5143034482758]
["2023-08-03T14:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.72747472434076,7.73125,30.741773680912715,42.264492570901375,37.08178639148482,34.762634556427756,33.23080244621199,32.54756006265934,31.872084899563774,31.47851592026689,31.079963533440495,30.81755081201665,43.350398881227285,36.35370798638446,33.81427962746674,32.41757625686722,31.717654617071517,31.189378929006537,30.95325254546689,30.715310975305915,30.665809300384215,29165.564772727274,1.0,9466.0,29233.50465909091]
["2023-08-03T15:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.662090818302218,2.7027777777777775,27.68092284627767,37.36884401218881,33.78295833332976,32.212036204168335,30.56046922227813,29.80575984410588,29.164778710969887,28.678207393291533,28.187232824952694,27.857980034048676,34.38682611431051,31.09345737212975,29.468999411715416,28.460705044002893,28.086581772502452,27.707407307887944,27.608679516789444,27.51524023103574,27.503920079114355,29315.304210526316,1.0,85.7,29354.51059473684]
["2023-08-03T15:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.95370625269523,238.70069444444445,46.85717580920469,66.59681135943883,60.5114309702162,56.8644036706392,54.22615758459519,52.11757818910068,50.55100356601155,49.36323369948368,48.37403665827503,47.518777757165466,55.34250358174463,49.99397375305819,47.87481827046845,46.74706773264556,46.046338476568664,45.66599256386218,45.55443601348094,45.74476764146732,46.197200482181856,29317.10710526316,1.0,15548.1,30463.866315789473]
["2023-08-03T15:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.61508627771817,21.684722222222224,32.684559385937135,46.40687633776455,41.16766698053182,38.64659646026487,36.72282861140817,35.43746463385778,34.44590557368708,33.82659911227508,33.195740754105366,32.8833233685135,43.5113923115952,37.730262860201755,34.90528766345984,34.071466008078275,33.22833777944092,32.86800761290388,32.65598647027103,32.44257974099997,32.48409888419067,29241.737500000003,1.0,49857.4,29379.8425]
["2023-08-03T15:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.054480148983096,84.68402777777777,34.8504122823817,45.87265006240096,40.271380285728256,37.813292015766855,36.389844533537335,35.609801809340084,35.13834402134042,34.84989584455112,34.755476797694236,34.763829006711624,52.51245230753868,44.46369759428195,41.10751687833308,38.99777668870564,37.69275176253629,36.71556404673165,36.04346875177501,35.46054659222911,35.15680304629271,1840.7805172413794,1.0,187473.0,1863.3037775862072]
["2023-08-03T15:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.996231456688022,1.6770833333333335,29.993902973700692,38.438121927658,34.07223898279775,32.304466821805505,30.634861528757217,30.34720297750992,30.05679151589945,29.763546561226594,29.467383521011186,29.673400990913724,46.406488416545756,39.452410135608076,35.74880491368528,33.89668598675747,32.85806643327094,31.785527187411137,30.94574865299711,30.630929073187637,30.31284005300115,1839.5643333333333,1.0,5347.0,1841.23268]
["2023-08-03T15:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.12255284868499,238.67083333333332,44.05654380676759,62.65754979987414,54.875677581266146,51.086809962787,48.51211935893647,46.901613067955445,45.74870213940048,44.95239804992112,44.36907075393691,44.179384592583425,55.658967222501445,50.77707924186758,48.58631731246138,47.00081336783766,45.95801192741353,45.16610540219892,44.6155534129861,44.26709683117858,44.08448177596839,1839.5491666666667,1.0,300120.0,1895.6955]
["2023-08-03T16:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76214322841534,238.6638888888889,46.63721713512025,66.6186272384243,60.337651650626874,56.794546550044494,54.08038653061301,51.924755618300104,50.32651556697339,49.114901601380254,48.15749286545615,47.31573449874554,55.84298298379215,49.90018892733344,47.66151997100619,46.5290683925592,45.838837372637705,45.476793219408115,45.380449960771415,45.55744547702215,45.989775686780256,29201.298947368417,1.0,15547.199999999999,30339.68078947369]
["2023-08-03T16:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.772914360875035,238.6625,46.634166833602066,66.58274913829031,60.33336826897488,56.8082368833804,54.08044753525349,51.896018963141465,50.290074202324455,49.09486278231576,48.14112700593651,47.294273557614,55.83270800417688,49.871564423168664,47.6418609435064,46.508359565405236,45.82229774358868,45.47777299575335,45.381174259135975,45.566301248197135,45.99399559054651,29208.623026315792,1.0,15547.199999999999,30352.442894736843]
["2023-08-03T16:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.48514885767574,21.661805555555556,31.408887796573502,44.277633239375895,38.22213357653593,35.65613856579877,33.62352682580191,32.3834380914816,31.903314021002917,31.495619787908286,31.372262345855635,31.390549987040405,49.27863898242633,41.7821836942598,38.154086554470126,35.94477545759169,34.180621481633665,33.33029760322827,32.457704659584465,32.0287569566821,31.71174481436599,1838.8632857142857,1.0,430021.0,1845.571]
["2023-08-03T16:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06520971458095,238.65972222222223,44.027444098537856,62.80398402198915,55.01053351610548,51.10953440804766,48.51340903036916,46.925129559465915,45.7701585672563,45.01764562803719,44.40516541607,44.16487016060984,55.630245098653425,50.85291415454403,48.585591667176175,46.93290724609818,45.87126682004779,45.100457456622266,44.57014425546734,44.21990680203202,44.03442802375967,1839.12,1.0,300165.0,1895.1161666666665]
["2023-08-03T16:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.213157120484645,0.6541666666666667,33.2085228633603,53.241042144186416,49.98680761971055,45.2039062940271,41.47805955842131,38.69858480535283,36.433593631322836,35.59825977628407,34.74284751293769,33.86583540258054,44.126882127743734,39.052363608552994,35.66129531911835,34.95041213622363,34.224766370954306,33.69051118689064,33.570637248398675,33.45033372767964,33.3295959729894,29211.534905660374,1.0,18046.6,29235.179811320755]
["2023-08-03T16:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.484129648064414,14.647916666666667,30.482657535813964,42.48282851131022,36.39424795401577,33.83267777956637,32.39029357079722,31.621904483577556,31.110736640800635,30.669449733828067,30.607315730806192,30.545055336579534,46.34681410935128,39.875327328511,36.53312780551996,34.012110358385144,33.08188296051891,32.12473049530491,31.48038033428692,31.122987744665274,30.76144317677262,1843.5913793103448,1.0,56654.0,1849.342327586207]
["2023-08-03T16:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.71041933230733,56.64791666666667,33.58466900542119,44.480261423894845,38.97436375746009,36.669068951819376,35.28038941506562,34.564231742120846,33.99026677265233,33.70792157463575,33.57047355410755,33.432460460042044,52.794031527281646,44.173153286296326,40.241569738170746,38.27471282392348,36.43091055102556,35.564921432837856,34.67731289288478,34.06515229536929,33.82554413567189,1843.5753225806452,1.0,801757.0,1860.064677419355]
["2023-08-03T16:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",29.95109875113098,7.646527777777778,29.952739179231777,41.957079803827384,36.396168522521634,33.29813375235941,32.37156311047278,31.41767790656443,30.75150983323915,30.553807273873915,30.35481709439635,30.15451380373232,45.07243431932448,38.814585402912655,35.16656451672143,33.73650932276863,32.24309015373339,31.413824886066006,31.03886239042908,30.65931445762553,30.275008629745074,1844.5784999999998,1.0,118166.0,1849.3983333333335]
["2023-08-03T16:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.389520463804622,14.638194444444444,30.393716064094612,42.214818219374614,36.18357434280442,33.68298519355575,32.27317114967691,31.52352689407242,31.018387632727,30.5798182261963,30.517887538724416,30.455830917990966,46.10104972810835,39.76133061416628,36.29976934896629,33.96062686846835,33.095364759419965,32.20686510386845,31.564786694217723,31.14358181169838,30.716601652403472,1843.7451724137932,1.0,56655.0,1849.6998275862068]
["2023-08-03T17:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.35727615960927,14.623611111111112,31.37822723125137,44.62883876438035,40.05219466714133,37.54016685912106,35.624621653531655,34.322800144950435,33.31968353679323,32.74144043351608,32.19307841757908,31.739235238019795,41.87505968603616,36.11843321500777,33.58295652197931,32.65727101917206,31.991333422742496,31.423588362913105,31.311810516726826,31.228539489349025,31.29494651642598,29281.976704545457,1.0,4969.3,29380.93642045455]
["2023-08-03T17:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16553980475773,56.61944444444445,35.251938163900135,51.503535320002214,45.08568784795331,42.03668426444003,39.99162022044208,38.522047810994664,37.4948723241046,36.71493248585195,36.084244943240776,35.64474321794287,46.32029843177298,40.22678755244944,37.63585004332242,36.41300436238079,35.698302617752205,35.259719274306576,35.0701406546299,34.985251003885594,35.09751164225679,29306.84423076923,1.0,87028.5,29651.375512820512]
["2023-08-03T17:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.42098460220588,238.61805555555554,43.43958987881946,60.69565540494808,53.43160672931148,49.715425933287094,47.4288749898642,45.955605330227186,45.001999281548514,44.368128987472545,43.723180465466946,43.48638617119116,55.99682388638661,50.77927504134203,48.117694527417264,46.400345795337635,45.25379915587901,44.40922889892663,43.922017432953254,43.57372581155112,43.42440547858809,1853.893,1.0,300755.0,1909.8403333333333]
["2023-08-03T17:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.73490496996993,329.6013888888889,49.80747599795215,69.74209430805244,64.13281872959577,60.47319765247386,57.640975852277144,55.41900831050652,53.908337235777765,52.185488493318175,51.16186566412522,50.40646811772319,57.74429474300237,53.01832432825203,50.144955046789434,49.279657191798485,48.81731517752285,48.562829676755776,48.46651319685205,48.6356676646944,49.22604387151159,29245.432763157896,1.0,8173.8,30796.394868421048]
["2023-08-03T17:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79928412518525,56.59652777777778,33.670026805998944,44.724906704080624,38.902910045028406,36.808909382662065,35.508466026595976,34.709141223992305,34.155132499469794,33.81325884929877,33.69754262301669,33.58142765950208,52.384287613541005,44.41799639013433,40.08244225354389,38.15738018300585,36.45482813522149,35.572925878428954,34.668596982512355,34.167043730198415,33.91944780145851,1848.8717741935482,1.0,802792.0,1866.1766129032258]
["2023-08-03T17:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.6074712774512,14.590277777777779,30.614937621900424,42.38517033407681,36.57355111340402,34.14374857683506,32.732837762905426,31.772116839790396,31.26786472704668,30.755346213243758,30.673773036098023,30.644376893897576,46.310156283172006,39.34038290520858,36.158991530402815,34.13138676856576,33.120415499240686,32.07759783617314,31.554932703140786,31.175492497786955,30.791376829550796,1848.0762068965516,1.0,56658.0,1853.768275862069]
["2023-08-03T18:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.311412056948182,14.582638888888889,31.39061960846849,44.33688798280727,39.752744232854454,37.51257501296259,35.422188680916314,34.18223687236453,33.289601326740936,32.65503731434745,32.154403576657195,31.737136702286683,41.609223064770774,35.608030700923045,33.49571007136638,32.32654103873122,31.55203973275206,31.189068466828775,31.017002654805523,30.950449256860892,31.086328977918757,29205.38590909091,1.0,5008.0,29295.51176136364]
["2023-08-03T18:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.700965376771535,329.58125,49.760905998652355,69.83417449707872,64.11858702250163,60.558019790018335,57.6497787789201,55.39890447203991,53.85935035646261,52.14858509032702,51.13801200301115,50.3605867038859,58.11855653665478,53.09133875239016,49.96544686132873,49.13885343546851,48.712073811680746,48.46352031094352,48.37625379328626,48.57852505048529,49.19224200886018,29203.382499999996,1.0,8174.8,30745.47802631579]
["2023-08-03T18:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.62751496956408,21.574305555555554,31.572720919236765,43.996106883990485,38.24184562767131,35.71731494274327,33.72957907558523,32.722933474294,32.20294254435471,31.79543902439079,31.60946846140498,31.591093233770355,49.24673328055344,41.49698333570779,37.95891391827317,35.8240494106235,34.207456337473886,33.4566755585443,32.68865567408987,32.26294832088505,31.89049449361137,1839.8504285714287,1.0,430148.0,1847.1901428571427]
["2023-08-03T18:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6915888178686,84.56388888888888,36.865932483715454,52.81413041733368,47.207302341504914,43.84567306191357,41.783313558211056,40.38626572278355,39.21059647665986,38.3607791481011,37.7279141101748,37.235810508395495,45.669446682961556,40.99401963998822,38.91029552009071,37.82209926180836,37.182783004727725,36.79906777731791,36.57646387114396,36.510297414712284,36.632137975921914,29182.0378125,1.0,12754.7,29649.4102546875]
["2023-08-03T18:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.824922900059946,56.56041666666667,33.72116127134313,44.86676014614233,39.0102594773784,36.833675161165644,35.4680759035276,34.77051630935128,34.239604011209174,33.94549563059425,33.783237697654016,33.62019668392333,52.34901436693089,44.1896652645645,39.95267708259457,38.101088421315325,36.335907788646765,35.51199189731112,34.66850072045719,34.104731920068694,33.91163980560899,1843.7035483870966,1.0,802792.0,1860.06]
["2023-08-03T18:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.769494669854733,2.552777777777778,28.755518216153067,38.02562136454211,33.74623577105105,31.685424320610796,30.69254130449632,29.666446856326953,29.267297552460796,29.03538208610722,28.80159925678076,28.565903217125,41.41146895375381,35.66738856822722,33.21636512535564,31.596052153784186,30.87710765519616,30.141019269369373,29.615165890014037,29.331439347802938,29.04494134500247,1842.971875,1.0,1294.0,1845.0131625]
["2023-08-03T18:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78723439612574,147.54583333333332,38.72787647650276,51.993371388229114,46.87718108737518,43.41351450406885,41.70813696871942,40.55065124850778,39.78676471962231,39.24933684526049,38.91832656799824,38.739951726581765,53.40152306062302,47.064335016796406,43.930177490668456,42.12623231086004,40.91056335439827,39.958171369763036,39.41665733538283,38.995340089320344,38.791177894200445,1845.178548387097,1.0,631856.0,1880.8290322580644]
["2023-08-03T18:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.80652913861463,56.545138888888886,33.70817978765828,44.73338308457235,38.93538860432673,36.733206270943214,35.52986532858808,34.80064362024811,34.209956583376446,33.898918710667324,33.75430065604129,33.60906032313946,52.44040958214244,43.961706862286,39.90664135281487,38.03743670939349,36.280015354810644,35.46194134988541,34.62454410472618,34.083014941518186,33.896080949010184,1844.6425806451612,1.0,802792.0,1860.7879032258063]
["2023-08-03T19:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76406840774069,147.54097222222222,38.70172010381151,51.94657837746007,46.82875656594904,43.36571344287602,41.66225332221377,40.46325951064762,39.74052762204454,39.20901920943659,38.883882374417574,38.719815466828244,53.45163434774501,47.11371658324367,43.98950549825018,42.161335707161754,40.929857950590815,39.99113969894984,39.43108624017251,38.99003559130428,38.76840511179088,1845.0,1.0,631856.0,1880.5888709677417]
["2023-08-03T19:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.808721204789105,21.539583333333333,31.868399910141445,45.26962233164556,40.17298155672022,37.59712946327728,35.754056266083445,34.425311976736715,33.542182148528326,32.91512091588454,32.27587933007478,32.044970345284106,42.74271869692285,36.98866118486877,34.438784331587506,33.511551748863965,32.55792276844421,32.16619952616444,31.930767304955065,31.693586250365442,31.690856027005548,29241.011029411766,1.0,49873.4,29356.325147058826]
["2023-08-03T19:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.810995361981366,21.538194444444443,31.865635586121872,45.23316859591885,40.14807904171839,37.57135898359432,35.724445614840675,34.38371922317322,33.50217716449611,32.87939067362951,32.24457764302435,32.0275582692564,42.7807239322381,37.02337136718831,34.470896336575265,33.5486078244284,32.600237417351416,32.20190883483995,31.959832373062444,31.715908279933547,31.702866981770455,29237.54617647059,1.0,49873.4,29356.75161764706]
["2023-08-03T19:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.28700959171188,1.5375,28.322754146274406,37.75749424341826,34.64149841520191,32.805029620991576,31.582688557354164,30.768900454233894,30.101447660097207,29.460814236632956,29.086064498177898,28.706422983348766,34.35275593777661,31.53879333263631,30.163357778875245,29.332420688967307,29.001069223049374,28.665887892853522,28.51503709450896,28.39306780562243,28.270572302804982,29245.822249999997,1.0,690.6,29268.1826175]
["2023-08-03T19:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58973421277079,238.5361111111111,43.53560282444663,60.72935222501124,53.15945874045687,49.57924261095182,47.240836697413165,45.84221733687678,44.93889839944613,44.29737397563434,43.86233180208246,43.621794644664796,55.827152532498665,50.30964403179159,48.152302626626714,46.508869074530736,45.476582735746724,44.671219029742055,44.11802909386477,43.75645208506234,43.56565599866115,1844.8535,1.0,301283.0,1900.386]
["2023-08-03T19:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07243508256876,56.53263888888889,35.16695471934195,51.69296911531479,45.26782578959075,42.07301241686376,39.968515411329555,38.38124681130257,37.390024523708334,36.63829510418836,36.00360433982711,35.5409730821391,46.504825421669956,40.195876641671134,37.77216650440159,36.47578051678513,35.759595764069466,35.35787545239866,35.09141437599996,34.944381953323166,34.99743411130767,29221.318974358972,1.0,87029.8,29551.51987179487]
["2023-08-03T19:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.62219327060734,0.53125,28.6268264050308,47.443201905765186,42.36158347099618,37.448952769604794,34.58962587036379,32.32965957518351,31.54675930828425,30.74392879028936,29.919563701196363,29.071832186456895,39.86658438647022,31.814283242684116,30.853064533822604,29.86092034768374,29.103412053971407,29.009664686106035,28.915613381309534,28.821255164104603,28.726587010145945,29210.884622641508,1.0,18098.2,29230.989716981134]
["2023-08-03T19:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.37664634764674,7.529166666666667,30.331931590679677,41.3826181015944,35.98693385018838,33.311905686222175,32.2108295152376,31.070758208831045,30.684521963290084,30.568975530581547,30.452990688320828,30.33656240803524,45.257775569616804,38.81610937212785,35.09493527556643,33.85279672683007,32.56331080311024,31.577165651497914,31.27039456203998,30.96058399883922,30.647641785832384,1840.8991666666668,1.0,118701.0,1845.6698333333334]
["2023-08-03T19:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.756578796508855,147.52708333333334,38.68,51.97816537164715,46.85804631381707,43.41835607138476,41.71896112292911,40.461800993742195,39.68966607606147,39.18662500748964,38.87055781139396,38.68,53.43341846249393,47.0722868303151,43.92650439612951,42.11007739350778,40.879986436907615,39.89870385569137,39.36774868091596,38.952226870680846,38.76031046752937,1841.1520967741938,1.0,631856.0,1876.8487096774193]
["2023-08-03T19:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.134915872630984,329.52222222222224,47.35089196703017,66.14888740883218,58.89126335883787,55.223702457838,52.64270698483589,50.59803986739654,49.360628505114306,48.530222353000276,47.970079549439475,47.65193659085839,59.49779559633084,53.924717117977565,51.31266278007721,49.70956672730492,48.723582544301095,48.022047400290276,47.52887689971041,47.14886361637944,47.2130006657682,1842.77,1.0,64264.0,1916.5562499999999]
["2023-08-03T19:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.236923650889885,329.5027777777778,47.448315357586225,66.52201431612674,59.30618951876319,55.520775321972415,52.75290261666426,50.6379557020673,49.40122635288055,48.60883285888529,48.05759788216866,47.723976431781246,59.53940246320859,53.844596952484544,51.198982099501535,49.60366382225948,48.65281270354516,47.97218826768286,47.50874238383069,47.21600394414503,47.4,1844.01875,1.0,64264.0,1918.4342857142858]
["2023-08-03T20:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.39190548555697,1.4993055555555554,28.425383095995535,37.412057867169345,35.25792951202245,33.12815074042173,31.85988476684747,30.73975293553068,30.11622552880261,29.47951271079522,28.995484094275806,28.713575760978607,33.11399243988612,30.839217212862177,29.0126959847217,28.70159945579261,28.38709379876043,28.241997544986624,28.184494861616564,28.126874619800017,28.13438117597083,29295.671500000004,1.0,712.9,29323.626112500002]
["2023-08-03T20:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.187334073056878,0.4847222222222222,27.328078412384787,45.09561744960448,40.040469749185895,34.80076549615563,33.05826778858687,31.218662034837816,29.381585477376994,28.88198173307186,28.373582299289996,27.855905588576157,30.931873801416792,28.582523073114473,27.154744608348615,26.930291363975606,26.703951601824773,26.475676938589896,26.245416886773995,26.23983613149077,26.78930719568017,29308.863113207546,1.0,17946.6,29329.661981132074]
["2023-08-03T20:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.01257599781686,21.477083333333333,32.0632959525397,45.093908757071496,40.366624376555194,37.96284455145433,35.95570802382618,34.69015411244607,33.7383020126,33.126910818866676,32.50402156824418,32.21379966325632,43.304638360419716,37.29510720288308,34.75068608493083,33.695336065308744,32.6058455147967,32.30740029468355,32.08417403452881,31.85938375353399,31.912003188405546,29287.764411764707,1.0,49877.4,29407.010294117645]
["2023-08-03T20:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.758557854704755,1.4708333333333332,28.779620889231026,39.26718388109875,36.235764929587134,33.681100598441155,32.16791018099175,31.089314904076275,30.30345304193996,29.496661358962328,29.24190718879003,29.011828992749308,34.176929588684146,31.480967308315826,29.420524509938257,28.778493134953507,28.37613027071565,28.10916569069905,28.266162514954758,28.42229214571714,28.577568796368155,29259.433250000002,1.0,731.2,29285.570807499997]
["2023-08-03T20:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.127910900031797,0.4625,26.24021778050836,47.20135563192146,41.09474233685109,35.715065572268074,32.357997474775836,29.527382083250647,28.89838759508274,28.255394502660774,27.59742436181959,26.923379139916932,29.543121187531018,27.85056709125234,26.04826606719824,25.91176691009084,25.87134981087566,25.83086947182602,25.790325595159338,25.74971788074868,25.709046026096843,29257.530188679248,1.0,17991.3,29275.188584905663]
["2023-08-03T21:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.165669985286065,2.452777777777778,26.18241553471605,38.07329342421835,33.93411939898567,31.7526933709204,29.855646032199672,28.682624240702477,27.805607074034764,27.135776381435573,26.496306715452864,26.339844495527327,31.182066586266064,28.136673671042274,27.240919789442025,26.642448914608554,26.30401209929352,25.9807214798128,25.99393185379579,26.00713551754504,26.02400363246671,29291.13921052632,1.0,130.3,29323.875497368423]
["2023-08-03T21:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.653930579943577,7.436111111111111,30.615581491669627,42.06167659828333,36.52513132005183,33.50809091672875,32.41804157977616,31.290041272782496,30.776005040343474,30.734346054882437,30.692630525898043,30.65085822252469,44.17329222181981,37.90324829074849,35.03315926594001,33.71164598960493,32.336170189188664,31.563176416781612,31.328964849260583,31.092989105834313,30.855208710116635,1843.28,1.0,118915.0,1848.0036666666667]
["2023-08-03T21:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.761580476135,21.425694444444446,31.8103745626802,45.49462564385033,40.43997569628619,37.72363108344614,35.670001936991376,34.26732192981698,33.3478090139484,32.780190779686684,32.202568982528916,31.957119730137638,42.002429146267154,36.94482624110122,34.23242014623813,33.31466494757462,32.37090069908072,32.0784367703716,31.854281435063267,31.6285375232195,31.663093789706206,29274.336470588234,1.0,49883.0,29392.805735294118]
["2023-08-03T21:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00405057344905,84.42430555555555,37.15216030482904,52.51223738536943,47.175829004053334,44.11519682721315,42.00484935526694,40.53341481896493,39.43706286181397,38.588580245680525,37.98016309032178,37.52923137284321,46.892958165719456,41.470258392323174,39.42771613565691,38.228178628002205,37.62021017275984,37.26641688901235,37.04744300074563,36.93298089964897,36.979171259614134,29266.84109375,1.0,12757.6,29722.4953171875]
["2023-08-03T22:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.03158682543434,238.40555555555557,46.896975868798044,66.59309072719375,60.29380291377945,56.68060188028378,53.970323481649444,51.810910765370345,50.17497185824959,49.058133911239096,48.09682040772896,47.410123836495906,56.12562260722369,50.59164184059443,48.19437690806863,47.05882150244426,46.329961079070635,45.8793216279399,45.726108532414315,45.85049547048554,46.280781175675095,29192.30802631579,1.0,15548.3,30317.95697368421]
["2023-08-03T22:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.00744943592929,2.395138888888889,25.007625703664772,33.808818363806054,30.401426548091404,28.22198642233764,26.89660369163023,26.20982400750819,25.504557609660445,25.297148978561093,25.16650895976153,25.035187237166813,28.922466380373052,26.08414887416898,25.258921718198266,25.096507282105907,25.008369913446273,25.004901290602927,25.00143218653338,25.00173254200738,25.004682780028393,29160.51131578947,1.0,146.6,29186.341002631576]
["2023-08-03T22:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.493124511804158,21.39375,31.58293910744252,45.69937851570097,40.56105758119804,37.490145179841974,35.52840440496508,34.05374628009972,33.337772007314825,32.687013982760895,32.1068849997974,31.84600629793817,42.797478319600174,36.8660643878388,34.14174025421386,33.150730859446156,32.27958085660368,31.7952891918269,31.597831703968055,31.399132503823623,31.317631430534952,29150.6275,1.0,49908.1,29264.39455882353]
["2023-08-03T23:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.20521102251318,329.37361111111113,47.326806684689444,66.64705683167355,58.974877216921186,55.39902484172131,52.70742194722692,50.644963001105715,49.429693006066906,48.56960634195945,47.945412408213585,47.55665101781119,59.076065541424825,53.560904137159575,51.062366424128655,49.69576158465849,48.69618598515268,48.01528001449691,47.53652201322224,47.23832599546743,47.25721036770861,1836.0273214285714,1.0,64268.0,1908.6980357142857]
["2023-08-03T23:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.08236839829922,0.3680555555555556,25.092289165718807,41.946832433728304,34.96569515269247,28.50920767987641,27.810691816296696,27.297603773666147,26.774685138524273,26.241348226608952,25.69694435595783,25.14075459719205,34.59252729738292,30.651911780655382,27.331803312137392,25.8183474684745,25.698762309984463,25.578618073056102,25.45790684226546,25.336620513629295,25.21475078825597,29215.19528301887,1.0,18016.7,29227.109433962265]
["2023-08-03T23:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01568215510881,238.3673611111111,46.830859742796704,67.18104481649313,60.320275736997466,56.461670181190186,53.710304522156974,51.69452821152305,50.10003917337494,49.01315704096484,47.97840113835086,47.32557317185465,56.01036323454015,50.728369362401,48.4038768104445,47.18673265903497,46.54076294130688,45.92209328966287,45.74347246480663,45.81942464486615,46.26481107267738,29211.05736842105,1.0,15548.3,30329.72605263158]
["2023-08-03T23:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.859466444366316,1.3666666666666667,26.861347631391666,38.41881733742979,32.817047080815755,30.412272856504945,29.1203318860146,28.377512346266744,27.689971005296247,27.468814534738218,27.245862981626118,27.021071912180744,32.901537636908145,29.72487351557717,27.926033962456444,27.295756795096157,27.06367637368885,26.82958849297712,26.779226002371757,26.80649647357914,26.833739230489634,29204.838750000003,1.0,761.0,29225.04595]
["2023-08-03T23:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79312132631433,56.361805555555556,33.7031397668071,44.73592812496583,38.93424552600518,36.71452991822318,35.32,34.68323542764151,34.03455948676895,33.83772699109681,33.67357816678982,33.53181944615235,52.38728248212144,43.936509875045836,40.391453694797214,38.28057223748395,36.34510318800778,35.522293974548646,34.741651661910225,34.04336780270786,33.87367796329712,1835.5979032258062,1.0,800545.0,1850.5674193548386]
["2023-08-03T23:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.82756218304979,84.3548611111111,34.7306459418225,46.52429999066747,40.9524743821512,38.15922421220739,36.60360385592273,35.715748213481014,35.230748651791764,34.89044678086836,34.76996682860243,34.7068660430461,50.89329718761599,44.14538140746883,40.616204443684154,38.45067350696743,37.23212573387407,36.2630074366401,35.61196915260077,35.020330732842616,34.875789110598724,1836.31,1.0,198604.0,1857.5454]
["2023-08-03T23:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.71574163599349,147.35347222222222,38.637371528237324,52.82661270262162,46.99992794101084,43.37469352125617,41.50923829224488,40.25232106309412,39.57684978731896,39.14740451289725,38.86154241566907,38.67353715032265,53.12176506919986,47.14683552651634,44.226931998357536,42.29939178387205,40.96338823168416,39.96471071676908,39.37289467320883,38.91062701612565,38.719670518472505,1836.4391935483873,1.0,631901.0,1871.0767741935483]
["2023-08-03T23:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85005449963695,329.3534722222222,49.768651980940774,69.42506601584437,64.03034200934691,60.23819025818965,57.41297685949795,55.486548820412324,54.03307215629087,52.28962878619489,51.20619560718487,50.470003241594426,59.9048528006079,53.801284305735464,50.02952023829383,49.158127132697444,48.81130845162064,48.60499659631831,48.597745899939035,48.81684311902594,49.204637865255954,29191.29407894737,1.0,8176.8,30727.629999999997]
["2023-08-03T23:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3430555555555554,25.0,34.35673174146989,30.487932279080947,28.14364486104838,26.873405219693538,26.132931419820792,25.53007171141203,25.124464066149073,25.08189725373991,25.039258077728963,27.80630565587935,25.577311700641562,25.22866930431914,25.0,25.0,25.0,25.0,25.0,25.0,29213.056578947366,1.0,147.3,29237.98830263158]
["2023-08-03T00:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",33.15172421458649,8.329166666666667,33.09093891845809,43.41462673641538,37.89630257624451,35.12717916863967,34.490800229647185,33.84245683482729,33.40406222108716,33.27017908690464,33.13575500994585,33.00078337984716,50.94095178912664,43.44082194998751,40.09574359334047,37.59413447732728,36.248094381570354,34.85010395237146,34.11535377610936,33.77617320286698,33.433551848271215,1838.9315,1.0,112429.0,1842.4901666666667]
["2023-08-03T00:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.887163043770453,22.32847222222222,31.95467877765404,45.20919634620442,39.9114550178506,37.41433404886421,35.613815792589534,34.113015312691246,33.41200713702339,32.85196302964334,32.34681517865236,32.15137827136229,43.99435941890572,37.349236288487,34.86600635783449,33.64024033559799,32.81398067222318,32.250502296311595,32.063025288088674,31.874445609058505,31.756808258662893,29146.912352941177,1.0,49739.200000000004,29251.341029411764]
["2023-08-03T00:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.389894458164186,57.324305555555554,35.46680473831643,51.321537720537684,44.93034383159556,41.711817568333096,39.68320820223939,38.24276447669967,37.19461331324551,36.55595038727091,36.07696609475095,35.72116792331166,47.66345828808107,41.07837898351089,38.59555154830332,37.19209294093214,36.331276840411206,35.88795558930352,35.533416451740536,35.36387038346804,35.3310445574966,29154.0,1.0,85800.2,29460.214487179488]
["2023-08-03T00:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.522405183567194,239.31805555555556,47.16368831884655,65.96573291498706,60.866492353183695,57.28481619908241,54.57493700904389,52.28920331739469,50.62282822172436,49.445953545048226,48.414328199515076,47.72118150530902,55.83905100823258,50.65200134070004,48.388913247696856,47.2935334062468,46.608814356406555,46.20322242423921,46.06033112071078,46.30308547971934,46.72823685558767,29193.569868421055,1.0,15430.3,30294.34434210526]
["2023-08-03T00:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.28672887330321,330.31180555555557,49.973765197351305,69.85603357092435,63.956425530080764,60.500991652496,57.66351265149973,55.516937086806884,54.04797140347861,52.48550491602577,51.47763429136135,50.59813978864299,59.58604342859747,54.068028497462954,50.81640779039212,49.72748830542068,49.16969497060994,48.957785872640464,48.993011856457805,49.284037212799504,49.500906988993826,29179.27,1.0,8062.6,30672.861447368425]
["2023-08-03T00:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.227632432869854,330.31111111111113,48.32332868795732,66.53534544891949,59.853560204265904,56.98114659659532,53.748113413827134,51.73182657637709,50.498943597149086,49.61004108495432,48.974574588078454,48.58286692473268,59.58716275690695,54.0727140617509,51.14095417189043,49.853147001052356,49.32103603494409,48.69910273500164,48.38200789144336,48.23986352853658,48.213533245187215,1841.95,1.0,54660.0,1911.8382142857142]
["2023-08-03T00:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.543579578209542,1.3104166666666668,29.55228882117821,44.31439034564888,39.5752504170318,35.881660843310755,32.89763489276694,31.751957768656542,30.628553032800344,30.32742926714655,30.02328548018173,29.716028942225865,42.206955287467295,36.32252804045693,33.27252946286831,30.894353463386796,30.340105181694092,29.775541791071433,29.335311492611385,29.40923911762287,29.482981372081436,29187.331320754718,1.0,17794.5,29206.921415094337]
["2023-08-03T00:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.456692281556776,2.30625,30.458037242268908,43.321891032817106,37.824629047824764,35.109904665364674,33.59041036271652,32.401623790530884,31.911518677688186,31.421007649787985,31.065085238162926,30.7418449261799,44.284567506200936,36.73745189684575,33.79834191114365,32.356222089021905,31.304150942632766,30.931707264322064,30.55472405917443,30.42928654825974,30.443665324540653,29202.692,1.0,387.3,29229.306299999997]
["2023-08-03T00:45:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.3020833333333333,25.01,42.94050178714585,32.539823993842965,29.28983360666295,28.425053063701732,27.53312424412668,26.6113175098636,25.656412621000428,25.01,25.01,30.468880442539316,28.570260472907844,26.536143117601807,25.01,25.01,25.01,25.01,25.01,25.01,29181.21052631579,1.0,1527.9,29186.58904736842]
["2023-08-03T00:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.21471098027073,57.300694444444446,35.27901744963765,51.156565621043185,44.633427791501894,41.44899272003963,39.38890315662419,37.99706133993921,37.004506403571014,36.34814810239258,35.84442091507583,35.51394632404623,47.576645373859016,40.97095447356073,38.43186195220701,37.094117195378175,36.06272683468861,35.64439379096616,35.32688706718369,35.184480091600605,35.164797259373394,29182.14192307692,1.0,85802.8,29475.180256410258]
["2023-08-03T00:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.4008730380579,1.29375,29.40501332740186,43.776817731965224,38.97268768509369,34.256005487144776,32.06241074201792,31.003428215420065,30.267303344025766,30.00172020842546,29.73376496863483,29.468427246565113,42.51954334969587,36.741893946562925,33.510536408084896,31.268131742847054,30.498911718931407,29.905014043867933,29.299080427356504,29.276592567448436,29.341432212847224,29162.23037735849,1.0,17793.3,29180.930566037736]
["2023-08-03T01:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.86275393791579,2.2881944444444446,32.84327193518839,42.22579319009403,36.99202946761819,34.84676926024058,33.552949448290484,32.796914479979556,32.64645249331472,32.495293834483434,32.34342873568879,32.57601184167326,49.563953941424636,43.39405329195338,39.8119179457001,37.61621584571768,35.919568822188744,35.044795838121004,34.1476207999798,33.37255835417982,33.10875942220762,1837.0513333333333,1.0,3911.0,1837.9998866666667]
["2023-08-03T01:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99898671980518,85.28333333333333,37.06384639055461,51.72478387882749,46.85721638591478,43.7997559898317,41.59820938172695,40.061375372555275,38.97565248930951,38.230988357684,37.70044524362103,37.315836830232854,47.5192192916899,42.08737512598177,39.84333998054341,38.62995622771341,37.890964445626324,37.422888492535286,37.133938630623874,36.99937338464288,36.98382993836287,29179.9775,1.0,11626.5,29612.053442187498]
["2023-08-03T01:18:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.07,0.2791666666666667,25.07,43.08065112306154,29.15439702877206,28.422524558502776,27.67130171217309,26.899107320012195,26.104080347350944,25.28406705710879,25.07,25.07,30.36877010233418,28.55102365115063,26.609391303235384,25.07,25.07,25.07,25.07,25.07,25.07,29172.874736842106,1.0,1528.5,29178.39655]
["2023-08-03T01:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.62851847960002,1.2784722222222222,29.634801074585916,44.869752603331904,39.8045111189045,36.04679665171751,33.4779236995208,32.218927996679334,31.17740827065986,30.671092184091314,30.15627637913283,29.632517853605727,41.50628873117977,36.34107969518947,33.5054736821712,31.440068030743472,30.770625898871522,30.261900468349637,29.744475482084017,29.668460509995153,29.655291109688307,29160.635283018866,1.0,17798.8,29184.333301886792]
["2023-08-03T01:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.28772236084015,148.27569444444444,42.497238161049296,57.428992852042946,52.79294298136593,49.78843823415015,47.486490764993675,45.96275655635354,44.67731761205433,43.8884221738989,43.29983574751088,42.84650707740259,52.47333793978172,47.54084186335562,44.91916790866197,43.69326349445274,42.95500457316697,42.503308633888565,42.25093529937021,42.172506045863095,42.297311666021855,29168.703658536586,1.0,62576.6,29905.43475609756]
["2023-08-03T01:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.54455952782886,148.2625,39.437095988681094,53.170706500082815,47.600812090391685,44.02924434884721,42.23608085017794,41.08656521799726,40.366131753305474,39.9044470514598,39.61782606931766,39.4494138651605,54.15505167079545,48.02780991642497,45.06490584680723,43.107898826355154,41.849746769569116,40.90126592319934,40.295789752973185,39.81130529896765,39.54391912436886,1841.428548387097,1.0,624719.0,1874.6601612903228]
["2023-08-03T01:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.103109905109825,57.25555555555555,33.949737711393034,43.10619900632056,38.02049452180652,35.96022337152748,34.695175035599306,34.2818061190182,33.90355433796316,33.78500366230062,33.74011801248388,33.69517257013254,54.06096800426653,45.287341933413785,41.49160765231449,39.21910013775054,37.23249155359323,36.260780472025104,35.31030483197523,34.52954575141505,34.24087305771172,1842.2614516129033,1.0,789110.0,1855.4306451612904]
["2023-08-03T02:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.09529609136869,148.23472222222222,42.38048330858476,57.3289705801059,52.665069068596125,49.610773869736754,47.342448263975896,45.84702056553776,44.59598486131956,43.810801051894316,43.22337415994374,42.73644311936234,52.580493748223944,47.23454206460104,45.054728647385275,43.67513248491953,42.85397352145944,42.32928509581537,42.11554152147469,42.04142656572742,42.09939424453419,29190.938658536583,1.0,62576.6,29921.511585365857]
["2023-08-03T02:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.34407261003088,330.2125,50.11391299994247,69.88290898249244,64.03568886040101,60.535542741085024,57.69102914514041,55.692303766119025,54.140864082512195,52.60274063592557,51.550792347431305,50.72683728612136,59.5756432750209,54.204492840715815,51.03176380816631,49.91671054007126,49.39,49.200104722115675,49.18316033929332,49.322717277646895,49.59272754755845,29160.04710526316,1.0,8133.8,30675.690394736837]
["2023-08-03T03:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.617796743330764,239.20763888888888,47.13019698832589,64.72148329573419,59.94405451569012,57.08462164008296,54.174229866578415,52.06883428382539,50.4811903533643,49.338840813580624,48.33698355076209,47.65222101737681,55.78669345839535,50.49110304226252,48.306425795178995,47.18872562128214,46.530685431106676,46.22095956619887,46.10903017663446,46.403390169741726,46.69847894102128,29151.54,1.0,15432.5,30252.45447368421]
["2023-08-03T03:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.54056642418408,15.202777777777778,30.448875289428187,40.46802181366152,35.420176892205724,33.186697809320826,31.973057386910416,31.34434568920113,30.760747338159668,30.43994089645833,30.418761883892923,30.397568115197593,48.02638998393126,40.66541699693837,37.08225212437392,34.96171493766604,33.57456415097222,32.56964547732228,31.632141816669403,31.2426374576077,30.848215421724777,1839.1643103448275,1.0,55350.0,1843.9914655172413]
["2023-08-03T03:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.402316157819293,8.199305555555556,30.42694502713676,42.96429834618682,38.55507902345513,35.34471342155075,33.53289483611914,32.6039424942048,31.73346054729014,31.272888169379392,30.80543053753022,30.551937067770552,43.02962618986816,36.61861161177441,33.99373406513408,32.471744610077636,31.56948751596317,30.737505641784576,30.559525144274623,30.380501987432126,30.3014289527755,29132.369772727274,1.0,8794.0,29191.167500000003]
["2023-08-03T03:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.3525978191726,330.19444444444446,50.128089916035464,69.86086187871956,64.03091439539075,60.532241511820914,57.71275755717421,55.71732775925991,54.1843253141501,52.637863485216414,51.587317107634476,50.74200406917235,59.53953654443294,54.24179682264425,51.04949077344906,49.964750925883976,49.44,49.24426340278817,49.22825768569091,49.32327572777626,49.59996576971032,29137.885789473683,1.0,8133.8,30659.727105263162]
["2023-08-03T03:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.211982512903717,2.1930555555555555,30.214516872246918,41.81071389346266,36.75270502274319,34.28262434000558,33.0220197612604,32.20710297184617,31.659752992490294,31.168611173703624,30.724375956216097,30.27362273168339,39.30543555177953,34.6245844992445,32.714443557179436,31.653554145049267,30.890868011015232,30.484467292894305,30.32441684839426,30.16351717321461,30.186969481531143,29133.334749999998,1.0,410.2,29162.375255]
["2023-08-03T04:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.04126657140757,22.163194444444443,31.939048872897686,42.890001242086306,37.72683071908206,35.65626348355075,33.89939331002339,32.780523122560865,32.32030604599461,31.984870734477557,31.878964720403825,31.909025229254862,50.10610444173026,42.618214558986445,38.7843633008405,36.38725890897926,34.63960605836602,33.855338977653645,33.135253137046206,32.66053383222702,32.296417839505814,1839.4802857142856,1.0,434716.0,1844.830857142857]
["2023-08-03T04:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.61519353468936,57.15833333333333,34.65458283534001,50.17038468155455,43.9017402163454,40.615646491144474,38.605281004437224,37.115967414885695,36.235026976669964,35.65909677528749,35.18800109276709,34.85736674796759,47.47715429395622,40.87988161016486,38.03453015570008,36.56173155824878,35.58973866900696,35.18213184595971,34.85375583215343,34.656068231328575,34.58326847884258,29154.3,1.0,85962.5,29465.143974358973]
["2023-08-03T04:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.58710861962781,239.15625,47.23424893774305,64.75011918899233,60.09741998786863,57.053106177886576,53.932228478784694,51.7574227100965,50.185805802819424,49.17767550361578,48.2382335582341,47.663029690231305,55.79159595377934,50.48927955941009,48.13956798489602,47.10548696319176,46.47891959294232,46.16799980784572,46.05948880107963,46.34545639092771,46.78648063905037,29150.08,1.0,15437.6,30247.995000000003]
["2023-08-03T04:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.81555658276917,330.1409722222222,47.86571751087362,66.54559440405535,59.313231474689225,55.80693299975486,53.1838576372664,51.12289134509604,49.90980917420697,49.15139336960868,48.731103046372986,48.11935365972634,59.5864795705549,54.204018269051126,51.219982181283434,49.79516634401446,49.24194937263185,48.56459095322829,48.05614079212908,47.83928366929888,47.761541483340594,1835.7316071428572,1.0,54665.0,1907.4101785714286]
["2023-08-03T04:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.44502501523853,15.136111111111111,30.473755546553917,43.07239149085909,37.6351163404827,35.05242020291587,33.681428807579884,32.54494269750887,31.774262250534782,31.175716718942862,30.88882498452583,30.599680426798944,41.990912049120595,35.70161604190351,33.40868908481972,32.092533871112074,31.154212079859924,30.785154441318383,30.500465607138725,30.406694425996324,30.351994171584852,29127.35636363636,1.0,3376.2999999999997,29212.355738636365]
["2023-08-03T04:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.868599035265596,15.13263888888889,30.794722739431098,41.079433205680914,35.433292838336705,33.579742365646744,32.59499774943787,31.854255024076053,31.10013829323825,30.80355419674934,30.7483012456475,30.69294882923603,48.276762978666525,40.85260007071292,37.20824403408681,35.1923784695979,33.70528582731516,32.770866075922235,31.809008692995285,31.4435929836291,31.121517315887044,1836.1362068965518,1.0,55400.0,1840.4045689655172]
["2023-08-03T04:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.127083333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.01615966605444,2.1131944444444444,33.00009741772149,40.34116177255834,35.97861711561351,34.5796238245459,33.26877014072226,33.069807128024436,32.869639795611675,32.668246005896634,32.65831480478578,32.82932003998221,52.523681928437504,45.162687310018185,41.07716281545243,38.71729345249644,36.475412871208135,35.522961154104486,34.544258483674774,33.537006712255305,33.170247551027494,1833.7326666666668,1.0,4150.0,1834.7846]
["2023-08-03T05:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.560563055855425,330.1020833333333,47.67316719426576,66.56402246749089,59.3462330661761,55.56992132229862,52.883297592382014,50.96571552311163,49.697973661583184,48.95777567782546,48.54813135357011,47.93562987723128,59.65376905819594,54.151035067775766,51.3807802390842,49.852186780233296,49.134832161670765,48.41476430137996,47.90681303340289,47.6002523660976,47.56944025338834,1834.4757142857143,1.0,54668.0,1905.6312500000001]
["2023-08-03T05:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53400785399839,148.0923611111111,41.7812215187345,57.44905904985986,52.35642827429191,49.44516811099283,46.992174804292226,45.44876880121634,44.20964288952089,43.36287856166885,42.65053628653059,42.16336337910574,51.975491007758194,46.56857229058996,44.324112017657455,43.056871560326286,42.26296267883409,41.81969153887738,41.58792545436189,41.506392516313795,41.53613379534191,29117.417804878052,1.0,63623.700000000004,29850.16036585366]
["2023-08-03T05:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.59054755089906,148.09097222222223,39.4830917959022,53.268877240323235,47.175918631364205,43.78416351398402,42.07586783235913,41.00983991931512,40.27088482078585,39.83711099664319,39.60292404150387,39.489254370628245,54.350076561328066,47.9032756065009,45.03987226418996,43.184072121577955,41.8767451407352,40.922479711903385,40.29778591214637,39.80903927348116,39.589749058183926,1836.4583870967742,1.0,626099.0,1870.2196774193549]
["2023-08-03T05:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.509966289624117,8.080555555555556,30.535884637565054,43.04997044563362,37.38714088191512,34.943737342274595,33.38637101422402,32.630116248654055,31.922617131970753,31.41950703609739,30.90820862211775,30.6669004436356,42.76059319928475,36.08152580382556,33.77212683547634,32.400481071039856,31.5976026694103,30.8268619111148,30.660912862975508,30.49406073147709,30.404304273860728,29114.71181818182,1.0,8880.4,29178.70022727273]
["2023-08-03T06:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42547896338312,85.07777777777778,35.26509936956688,45.09433024851001,40.070993166652165,38.03993005290885,36.66621258595948,35.900682419133894,35.50882063288947,35.27821241938886,35.20406376925574,35.1827644622622,52.28762528540449,44.85545653925398,41.33647118708915,39.301777731692965,38.0635011644752,37.028633914119126,36.36553328085995,35.73600496372168,35.501285864180026,1837.58,1.0,181058.0,1856.9016655172413]
["2023-08-03T06:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.747459931674854,1.0770833333333334,33.75244160823483,43.22189810965927,37.771197581063,35.250660077662694,34.598375558670895,34.06678554489616,33.526767864276096,32.97790850688028,33.04410319025055,33.400150225449806,54.4661042997873,47.71446004313879,44.8822391340244,42.17804174074622,39.79949756212755,37.26946212801391,34.78791676460902,34.44621711286564,34.1010937354213,1837.6197222222222,1.0,211707.0,1838.4559722222225]
["2023-08-03T06:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.43612947448389,330.0763888888889,47.53574474221271,66.51552866575,59.28439819251559,55.41808589869166,52.70196212241537,50.6917658580008,49.51858522168914,48.77651259034688,48.28656336104902,47.798419558170714,60.00820505387475,54.45794054856448,51.69738668421962,50.07591090875547,49.209201555067274,48.35920758330765,47.839023976202114,47.48328926337064,47.400993475032145,1837.2703571428572,1.0,54671.0,1909.6791071428572]
["2023-08-03T06:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.23612110660959,22.059722222222224,32.125020629400694,42.76903269666904,37.633646781521435,35.491443321258224,33.872456728790276,32.95619851091414,32.54207719844174,32.18378559057377,32.08539003183076,32.09295452346801,50.47219546828004,42.81075548182516,39.044350111090246,36.78998878203344,35.16542988937,34.21279780126386,33.3968537267512,32.848193335299655,32.488619206059255,1836.06,1.0,434750.0,1843.0]
["2023-08-03T06:35:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.170926947663624,0.059027777777777776,28.232969502189427,29.22224263458177,28.8281125725973,28.753508647279336,28.678710650236575,28.603717058991087,28.528526331054024,28.453136903555436,28.37754719286523,28.301755594205076,29.91449189647885,29.078941590975028,28.21866160324008,27.775667755128186,27.853624178415508,27.931363026203325,28.00888611013839,28.08619521686497,28.163292108505246,29092.70947368421,1.0,1564.0,29094.162660526315]
["2023-08-03T06:41:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.595915945567445,0.05486111111111111,28.855077990495662,31.151864609294172,30.844298399402714,30.603008402254176,30.359800769858197,30.11462904142313,29.86744484919271,29.618197807034292,29.366835390515842,29.113302807663313,29.620016612400335,28.471968223203735,27.2756405037054,27.27213249372625,27.541844944603202,27.808941640230945,28.07349724111651,28.3355829222584,28.59526659678814,29094.160000000003,1.0,1564.1,29095.33337368421]
["2023-08-03T06:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.07583600162673,15.053472222222222,30.993708113480494,40.8321268355126,35.65387004714776,33.5974178939786,32.399033312105466,31.771446685909435,31.135858326297164,30.884305059751,30.87509666254557,30.865885518146143,47.9854226881894,40.96635585613403,37.478306172909,35.349538091493336,33.87147408943955,32.996446932663886,32.09757410410688,31.71866670207483,31.358708182732236,1835.4425862068965,1.0,55626.0,1841.1378448275862]
["2023-08-03T06:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.342936329418784,22.04861111111111,31.438171763775692,44.40210581854284,39.39363118025807,36.92690566467097,35.2622731358281,33.77368182710342,33.14484615812907,32.503846995912205,31.99523602382407,31.717887902731388,43.171607477100764,36.63013940737633,34.13744615663403,32.96252089647218,32.16918878691269,31.60392130567089,31.452267828968537,31.299879572856184,31.156011154316037,29085.993088235293,1.0,49706.4,29200.54279411765]
["2023-08-03T07:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0409722222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.293303872234393,15.039583333333333,31.224028718228514,42.19120827767112,36.60685099910495,34.196412039023,32.710032906902605,32.07290307522306,31.42285745400398,31.18491917244573,31.147835212627495,31.110707048764116,48.09337022916984,41.06683424990466,37.28380407549309,35.531627914319955,34.122431170909756,33.17559760562921,32.20093545175026,31.821354605954777,31.52418508993137,1834.5572413793102,1.0,55630.0,1839.840344827586]
["2023-08-03T07:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.54385150985383,8.0375,30.5877193454825,43.988622439326164,37.86013555094645,35.65224670787946,34.0456860370642,32.93400917647765,32.06401464057951,31.55265043475216,31.03286103542557,30.804288363933026,42.63870765043202,35.767108789434026,33.288116591758296,31.802873774936607,31.249967466840157,30.687100759318824,30.54375560100662,30.45707982837651,30.370156685966826,29072.48363636364,1.0,8886.5,29134.888295454544]
["2023-08-03T07:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.53860158703813,22.033333333333335,32.41649974201074,44.70979101310446,38.96724432891839,36.512452139646825,34.57682260343201,33.493077267418556,32.99414223194975,32.54509038065239,32.41971094487565,32.381329738906395,50.89876589681407,43.27534253865718,39.29671917404857,37.072211494238836,35.52602353529836,34.53627381659196,33.77371855309756,33.18262801879359,32.79942555705702,1834.2325714285714,1.0,433581.0,1840.7901428571429]
["2023-08-03T07:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.39607049487815,85.03333333333333,36.53004225118232,51.54810257248592,46.05220953670432,43.123798044975516,40.91003629875751,39.53991787483394,38.40922317348696,37.74407938911206,37.25337146993676,36.85731458681617,46.59343330634401,41.51590904960032,39.067125976163155,37.915437141938206,37.18349188602119,36.67746207923423,36.36984327277241,36.29139488501588,36.34019776857942,29065.27296875,1.0,12157.7,29502.80115]
["2023-08-03T07:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.485082638636506,148.03194444444443,41.802324593221776,57.67967602275131,52.49975652736426,49.547092926723984,47.04393292257456,45.36487363493875,44.231427358205394,43.338873061995876,42.640640841236795,42.098852319382125,51.98218868928011,46.57435537024755,44.19653896323483,42.90807738019442,42.13245936675981,41.709102115189665,41.484541600899185,41.39059339372887,41.4918663166063,29070.988658536582,1.0,63623.4,29808.082439024387]
["2023-08-03T07:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73066017857997,57.020833333333336,34.622598162848774,45.57548638054815,39.96257088417054,37.57416334213295,36.179369713525084,35.566287560410785,35.00561980044256,34.768367876772324,34.57318682686044,34.42345502162499,53.711186214109205,45.414961396811556,41.74343703044233,39.48581372871361,37.735373244713976,36.68032874746214,35.854428696715885,35.01748705128083,34.82060239953295,1832.7035483870966,1.0,788645.0,1846.899193548387]
["2023-08-03T07:31:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.04277813945316,0.02013888888888889,46.9451395144968,52.49690513502797,51.873928097364036,51.243377950178704,50.604971605952194,49.958407888298396,49.30336587118533,48.63950301681062,47.966453081468266,47.283823753066585,null,41.43716190459508,42.21444088476429,42.977664567992655,43.727568926531056,44.46482786124509,45.1900602924558,45.9038362420988,46.60668207721996,1832.515625,1.0,19525.0,1832.5625]
["2023-08-03T07:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0097222222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.009027777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.503580179373373,2.0034722222222223,30.514293819753718,38.94013870704867,35.76840256955813,33.78546131682084,32.554182780048016,31.761422556926107,31.333982130294682,30.997996295281652,30.72216219702661,30.618376717988777,40.09624329718099,35.21031810789755,33.19773434817574,31.901631156973174,31.213166585137248,30.57688577769634,30.369897613656196,30.400559333881002,30.43119016012483,29017.4375,1.0,434.4,29051.134505]
["2023-08-03T08:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.46412386648245,147.99583333333334,41.75953860401222,57.61760808784677,52.53446797175735,49.5739928464197,47.145278646010155,45.46939269099267,44.246920646149675,43.34421222459747,42.61925984981487,42.09541233253769,52.10797637504016,46.65297725968575,44.14828108652845,42.995447248036825,42.23864875867046,41.743300209688336,41.4844588511726,41.4166364332645,41.4677176289071,29033.316951219516,1.0,63628.7,29772.635243902438]
["2023-08-03T08:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.402638979534345,238.99583333333334,47.08911403107524,65.85024449555505,60.713670634724004,57.324462380393285,54.23606463868721,52.04696227570097,50.35478470669042,49.19935243227474,48.30477019829115,47.612232445680796,55.50065233583473,50.03364132812693,47.98306405353849,46.965324544173896,46.37545515358829,46.139776547410385,46.05023993510482,46.21460656806421,46.642748922023955,29033.254342105265,1.0,15514.3,30129.012631578946]
["2023-08-03T08:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.70319234570228,21.992361111111112,32.64694635517278,45.82206305217994,40.21185073518755,37.33039955120967,35.10707656280693,33.96286347065826,33.392734530509586,32.84213212886817,32.71455196207441,32.64070876584025,49.29198752715406,42.47783310562919,39.08437983943541,36.90042154705364,35.22403547308414,34.19181785989848,33.51367094545119,33.00633898824122,32.82715828220282,1832.01,1.0,429082.0,1838.2752857142857]
["2023-08-03T08:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.58081558628379,0.9875,33.562928880801024,45.573321568113975,38.61219740495102,36.1819441252752,34.81755412644741,33.3974710122137,32.781209221355425,32.97852564856311,33.17466849708662,33.36965846139646,54.02848772695314,46.99760303853824,44.44876786787012,41.744595321737,39.91404642179627,38.258955818528044,36.528951516391125,34.71283476539515,33.754927703725464,1829.2970833333331,1.0,212932.0,1830.990138888889]
["2023-08-03T08:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75894929122243,329.9875,49.77522104336322,69.58960116472494,63.705440955138435,59.90197642171978,57.35144337453816,55.72653190325331,54.088077984202705,52.31946145556755,51.23892276684109,50.355280641474685,58.76045588517663,53.7958184838536,50.41943013114707,49.245980442931824,48.636692620863094,48.339307437846784,48.46949095101271,48.842274668732145,49.21692093760474,29020.099210526318,1.0,8148.6,30540.24342105263]
["2023-08-03T08:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.699445417071345,2.9645833333333336,29.67301735811492,37.16143838216679,33.655888426295235,32.07241290492604,30.825750599133837,30.229569960553526,29.621392607370776,29.065878214851775,29.266123595928732,29.465008132762463,45.294505076080036,39.306973731840124,36.36457784881878,34.60381382675102,33.357450646239776,32.28080140869444,31.510244016117543,30.720364846840184,29.909633142027616,1828.08875,1.0,240.0,1830.23523125]
["2023-08-03T09:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.718048095682057,7.949305555555555,31.676443216940026,43.19798274834361,36.92801567047585,34.34347120415865,33.205766501545305,32.08090468007213,31.90549031504286,31.72910618650821,31.551736030623317,31.37336312379585,48.329308076803,40.35811638867154,37.79367637616079,35.85530065825857,34.65289560093661,33.40724115763985,32.59552199755581,32.2920690132129,31.985737259207664,1833.11,1.0,114310.0,1837.4983333333332]
["2023-08-03T10:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.02392604703789,0.8916666666666667,30.01999262259904,42.943715532571616,38.28061219495313,33.991393283573466,32.163007234847896,30.926055871803005,30.587574721879548,30.245305800193993,29.899119025950114,29.848909464893396,47.397967618688355,39.344802243265164,35.6523360286427,32.832319402587096,32.09567187175814,31.34171514843495,30.569168519796328,30.361096028666758,30.190621905833446,29129.239999999998,1.0,18044.0,29161.824433962265]
["2023-08-03T10:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.28339430156912,56.890277777777776,35.13047409750798,46.02544091382354,40.35396699353088,38.06646839996721,36.69678609493754,35.997211608550145,35.447444408524525,35.1849511673913,35.01806008630323,34.85036980814087,53.8706044170921,46.14445774148045,42.20946732070006,39.91064448506127,38.20202105194567,37.22011800858732,36.4390230389025,35.68634653347004,35.409499885402006,1834.7332258064516,1.0,796318.0,1849.9622580645162]
["2023-08-03T10:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.391846930054943,7.888194444444444,31.34537987643055,42.555793765238406,36.82891612870597,34.18605074139734,33.02127950165073,31.813892162998286,31.5576763160871,31.41988304835274,31.28148281449272,31.142467522253956,47.30059940348709,40.23622961748254,36.96055043449776,35.22600859718708,34.09609242766392,32.92742558996229,32.38265813606505,32.04063012027206,31.694911406263802,1835.5616666666667,1.0,115428.0,1840.7136666666668]
["2023-08-03T10:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.000767547891975,21.883333333333333,32.91086679064905,44.98040728893468,39.947420646132706,37.53787154097112,35.400795233512255,34.203738444372526,33.588294636191165,33.118151796947615,32.946040301702574,32.91117391615386,50.090483384643875,43.324784798992816,39.47976026921863,37.15568195005394,35.50733398392616,34.61639108810751,33.952597716391374,33.482659182039534,33.198023223381654,1835.6294285714284,1.0,427390.0,1841.9884285714286]
["2023-08-03T11:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.83634642512384,0.8701388888888889,29.846714909168348,44.4425500924338,40.531830998622155,36.044122357698676,34.00701732265017,32.319027323216694,31.678879145237037,31.025525630974265,30.358114194691804,29.998582724784125,42.912810742074726,37.39915299852627,34.156202586420065,31.733022441500957,30.95772178140679,30.16249927504638,29.386402756879566,29.540637122717637,29.69407038859152,29137.05,1.0,18055.3,29159.9920754717]
["2023-08-03T11:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.16149427166483,7.867361111111111,31.18648583148073,42.68972230092929,37.92645326085632,35.89656395341504,34.262096708072804,33.546951559993005,32.837698325283654,32.25120980463135,31.65385658055527,31.31176238660281,43.88808975931019,37.02108355789751,34.660976088828974,33.30357619855736,32.46883204556388,31.70780977266286,31.44150112770355,31.172917504580685,31.06021731771054,29137.548522727273,1.0,9423.7,29204.534090909092]
["2023-08-03T11:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.88878158774626,0.8631944444444445,29.89941864952428,44.72943135041793,41.4340433017826,36.69519840353924,34.71449597959184,32.8049299347417,32.07888779361655,31.336028084739297,30.57512502312458,30.061224502760197,40.97088702413341,36.77622506580125,33.5054701975441,31.499208935822402,30.747717219548022,29.977392562462562,29.407929457904284,29.57270322795834,29.736563981346606,29147.561320754718,1.0,18055.5,29169.973113207547]
["2023-08-03T11:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.10069245277346,14.856944444444444,31.109136841982977,42.036904278661304,37.646486125300164,35.576441970602836,34.14693719166289,33.1266451069497,32.37644498827936,31.780452017077685,31.4663105705075,31.170235305053616,41.95215065530822,35.9591806045534,34.10125767646868,32.862900286245385,31.945388709979344,31.694547899500346,31.451995489502767,31.230757439913923,31.06969663986813,29131.69,1.0,3537.5,29225.847045454546]
["2023-08-03T11:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.14674520399363,14.8375,31.15975868927994,41.919842232819576,37.67996575289444,35.45055292363002,34.02646188754004,33.1687202958631,32.49318719434432,31.906234560657147,31.55848006658279,31.21394957361005,42.13291643610069,35.79243252932887,33.944844911363255,32.76144293847678,32.00374051278074,31.591605710774765,31.2650939605399,31.174819058778812,31.10883673353873,29115.470000000005,1.0,3538.2,29212.349488636362]
["2023-08-03T12:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78088638922246,56.83125,34.604626219019345,44.920972300990634,39.778883800061934,37.58170807507116,36.17165030299097,35.392244275726505,34.71498413847066,34.495057305691205,34.388982283019075,34.28257905118399,54.01402259113446,45.6882302924916,41.886261793032816,39.58547521393883,37.699650197141004,36.76945472501862,35.98705571651556,35.26064119798373,34.934173623051315,1836.0701612903224,1.0,796729.0,1851.7370967741936]
["2023-08-03T12:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.267926161323842,14.830555555555556,31.281003524169037,41.90794485537003,37.64204040407896,35.429196631027956,33.99823128594299,33.13016475010557,32.461981390964695,31.895609041294506,31.61249691304253,31.34064982656708,42.28532934313812,35.903271013816074,34.01843734574886,32.838087714815394,32.118823829898,31.670746255229783,31.33189284582605,31.269972416878538,31.22993702486397,29122.570000000003,1.0,3538.2,29217.62897727273]
["2023-08-03T12:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21928468088116,147.82569444444445,39.12460929525191,53.29160030981524,47.16642081334666,43.976677459312,42.096781310255146,40.79475835901765,40.063526945786236,39.591623210938515,39.31342655482731,39.15516782521227,54.13457421276028,47.606034193856836,44.693621009981854,42.81333373413497,41.411218458662674,40.52935016539596,39.92165823942394,39.43178578675075,39.22068807569099,1835.1795161290324,1.0,627290.0,1869.7387096774194]
["2023-08-03T12:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51108621616643,329.8048611111111,47.678963864856115,65.84106114348401,59.15428064703285,55.605655488814016,53.062941099798195,51.08132344108696,49.813886759279676,48.95891970387003,48.324047206483606,47.917555949993876,58.66945858627214,53.448569372869386,51.09172612087471,49.64814033182214,48.82400950191906,48.2098946376626,47.820301534522685,47.55124437220887,47.528752490313245,1833.6026785714287,1.0,54731.0,1905.4246428571428]
["2023-08-03T12:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.61970538658961,84.79652777777778,36.68040414903692,51.88397597704722,46.49573088287851,43.43681889827598,41.28419450264335,39.84876308908386,38.7017911867527,37.94732743652006,37.42323839654212,37.01577920739216,45.711164595498076,41.477194453950794,39.275771804995266,38.13053685861182,37.43858206416847,36.97226200250312,36.676812597410354,36.59102568133326,36.594695250662966,29072.9196875,1.0,12230.8,29535.319625]
["2023-08-03T12:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.625885926930536,329.79375,47.84998220081437,66.26844983680147,59.30998779735147,55.84546152257712,53.18505828178906,51.163234125237295,49.90953659599262,49.1025190832427,48.49340177852054,48.06550394683198,58.703781204013225,53.5064168569964,51.13686741168846,49.81132928716331,48.90644625727084,48.27723219642975,47.9633625044101,47.671013696327485,47.72447866198405,1832.7355357142858,1.0,54731.0,1905.3157142857142]
["2023-08-03T13:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.90657177698663,0.7881944444444444,31.898158077238,48.52267876416692,36.65627348692823,34.994137656448565,33.67648901469225,32.305141299720454,31.19500434275313,31.372268496574293,31.54853665858226,31.723825430970177,50.75816119753886,44.027600426537184,39.53832875243825,37.917581426110786,36.22439125610806,34.44807777722082,32.575045713173004,32.243979094777686,32.07153824385462,1834.0427777777777,1.0,213927.0,1835.0611111111111]
["2023-08-03T13:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.15230535932718,147.78680555555556,39.06453699291363,53.36980463334995,47.241380105257726,43.96035507221188,42.201075138388994,40.91685154241747,40.177195364549654,39.65964161068875,39.328349162587884,39.11954603351372,54.06416669281769,47.561344335500024,44.580266935046495,42.73821421434096,41.3908643758751,40.441258214368446,39.83401139084894,39.35861479612748,39.153936188750016,1834.14,1.0,627290.0,1868.01]
["2023-08-03T13:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.78983783250361,329.7763888888889,49.7214352512738,69.9459120716748,63.847412513708434,60.130054486406344,57.47450471144238,55.553331904113314,54.02012070161209,52.405754385175634,51.27316863472488,50.391934024896486,58.06630661904429,53.264693288135405,50.333165024879975,49.36766636143792,48.78568949740627,48.67409359784353,48.57318264486967,48.79885616779016,49.099316647344544,29134.05855263158,1.0,8168.3,30671.52052631579]
["2023-08-03T13:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.432462381713382,1.7736111111111112,30.424103742077932,37.61227696176138,33.92985392767791,32.44620561364163,31.350254468348595,30.999542748082902,30.64481760347461,30.285938012718635,30.15264275216363,30.28867073754937,47.463295556198645,39.232082133886045,36.41321454028512,33.86805697207762,32.99380377478275,32.095745699295435,31.17182536295901,30.69318521878549,30.558947222840548,1836.171,1.0,5193.0,1837.4799533333332]
["2023-08-03T13:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.98955240445699,21.768055555555556,32.042378962336414,43.60567761050546,38.81191002602465,36.69705898643157,35.19788362204923,33.83197996265003,33.28791207834256,32.78277672190972,32.353899146898186,32.19850022361249,44.22368690158822,37.66018892876547,35.240060872167824,33.99577948609054,33.140970781927926,32.53290464327384,32.29739912207211,32.06016368599044,31.885493292153175,29113.261911764705,1.0,49882.6,29242.93411764706]
["2023-08-03T13:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6534146708517,56.7625,34.52786819757392,44.80497695740125,39.533472898690256,37.43864292753303,36.16064725343331,35.393873411554466,34.70693603128256,34.49362506822971,34.39827599173976,34.30266188009605,53.82799348987539,45.28698869532844,41.573589647211705,39.35281047652886,37.49937046437131,36.55937493824359,35.73431769308017,34.99210912524656,34.76073965246172,1835.8901612903226,1.0,797091.0,1851.850322580645]
["2023-08-03T14:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.22860153785308,14.748611111111112,31.168552125651196,42.63879751290509,36.89358071596742,34.298349029773284,32.80760924823597,32.10762687596094,31.48489023113186,31.160844966498768,31.14259255353621,31.12432943671183,47.221398989285646,40.593125250927336,37.20362802003653,35.09347154375815,33.766798020571194,32.82828025181895,31.949123926602734,31.69151566016857,31.431796162484893,1837.6377586206895,1.0,56433.0,1843.1468965517242]
["2023-08-03T14:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.374966000639407,1.7458333333333333,30.37045525235996,40.61051197049737,37.31322361904084,35.23674815930826,33.710569519320124,32.628293481645706,32.03619611258832,31.469152040233816,31.085188143741437,30.696421839234848,40.96575939433642,34.94340030159746,33.01692538216726,31.85702869429846,31.22970148896875,30.902966752721678,30.586272596482665,30.51450318995756,30.442564585026563,29198.9935,1.0,608.2,29234.038432499998]
["2023-08-03T14:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.910392694605314,329.74444444444447,49.83552772336483,70.00234281793718,64.0187312661362,60.34925504004457,57.635781899839024,55.62840284903301,54.084695683186176,52.48060969918738,51.36302343125841,50.498144099093686,58.25367620467996,53.348870409245066,50.20784937196011,49.20216323528983,48.702975029645366,48.503488722766846,48.56177639294113,48.859318880940556,49.298993116196016,29217.77513157895,1.0,8168.2,30765.35592105263]
["2023-08-03T14:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.743861177688792,7.735416666666667,30.754104264618768,42.351601766306416,36.98106466240292,34.70004591529122,33.2111467640262,32.60738741589655,31.992235914344104,31.558218936239605,31.11885486098125,30.810327014095712,43.38103874493477,36.37133154705178,33.91156729834101,32.5383246051484,31.807652686064536,31.27517389922328,31.01178278019638,30.746135366668646,30.69805370270184,29172.313068181815,1.0,9485.6,29245.970113636366]
["2023-08-03T14:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.57658399325453,1.7326388888888888,29.56869506336014,39.04725607090294,36.06901825317159,33.79921459796131,32.26935070167424,31.613378534272165,30.94350351842397,30.453887845073062,30.029374378254378,29.598773052585006,40.81375145597124,35.00729757486749,32.867589353046235,31.716805020637427,30.813481550589866,30.464898349704047,30.112280180136786,29.878201730359752,29.724523262031163,29166.279749999998,1.0,604.3,29191.474274999997]
["2023-08-03T14:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.28574797008216,14.730555555555556,31.317884708749933,42.930993123292026,37.94254155517528,36.057499149707596,34.53065356483683,33.44309378765736,32.69414536380721,32.20776513488035,31.833711476115027,31.497738415322967,42.403870636403575,36.49245771914948,34.1021453058571,32.93874344532345,32.209979384178865,31.734554594714897,31.40724208118916,31.238152494613036,31.1929190077375,29171.081931818182,1.0,3547.2,29269.32414772727]
["2023-08-03T14:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.866205219108224,329.72291666666666,49.981074874075944,70.5405399587351,64.33098045954074,60.44041297206252,57.67744257411006,55.623734073753916,54.06132283786328,52.51259713934712,51.44796564505597,50.623565385940005,57.744910385767255,53.16182901408353,50.26840729715348,49.320470417018704,48.85865584248869,48.677309614917085,48.65422386597077,48.824423366584504,49.362645441181215,29273.88986842105,1.0,8173.1,30829.380657894733]
["2023-08-03T14:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.00994572510282,2.7215277777777778,27.040460777057522,36.810161720955534,32.39700396706158,31.04774369704628,29.75348879303033,28.871754671567555,28.220201400802008,27.894965752986923,27.565893085818914,27.30379875759182,34.480151425817276,30.70946337908078,29.189699267050035,28.346258542935733,28.013742124953875,27.77863123803091,27.49555788303289,27.1762757348682,26.85319761845803,29275.879736842104,1.0,79.0,29316.177905263157]
["2023-08-03T14:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.07884328599706,147.71944444444443,42.43417537494571,58.31519146924532,52.97334504010522,49.90365484867743,47.711443052920174,46.08612587622038,45.007648602691546,44.11210983884088,43.44604856684966,42.872416388014784,52.75179057389451,47.225466132518086,44.776126247954764,43.47174334338691,42.6768252636467,42.2122295994683,42.02629945670949,41.987481582470636,42.09996173917937,29269.651219512194,1.0,64340.3,30028.23573170732]
["2023-08-03T14:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.2061659686241,2.713888888888889,27.23637232790795,37.31716870520805,33.31018431216376,31.763695500542354,30.137954887351405,29.269155419560008,28.4764718443203,28.132695521323356,27.784666020857756,27.487984358069976,34.11718061511408,30.736657611178085,29.204522554459945,28.28850556612794,27.966262257788816,27.640262339167382,27.36687122077122,27.09076691490758,26.980630770849608,29327.95,1.0,82.2,29356.24080263158]
["2023-08-03T14:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.66896741822261,7.711805555555555,30.616114582922442,42.21740270339888,36.61065999435891,33.63711653633109,32.57907885872451,31.48550697840614,30.97359614435524,30.863048540413775,30.752103542721365,30.640756834591656,46.81502772732287,39.30413944194761,35.77154439264359,34.46042642238056,33.09741062665986,32.0006375319496,31.660102934228693,31.315865518307028,30.967801803089387,1841.6641666666667,1.0,117950.0,1846.2563333333335]
["2023-08-03T15:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.29996859135171,1.707638888888889,30.315226319188916,39.90492048109394,36.8225611122521,35.084132102308665,33.61198146709459,32.653492025462064,31.764321819027842,31.294578160893103,30.817675186712684,30.463208339660586,39.186843269608914,34.94766802047319,32.39560371728874,31.520251750904087,30.873046468624725,30.546837660036793,30.302734263801547,30.05664846080651,30.165093258743216,29355.290500000003,1.0,622.6,29387.441100000004]
["2023-08-03T15:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33291571624821,84.70694444444445,35.11904020358723,46.426197612444774,40.88834977241419,38.179289333716554,36.66131133740312,36.04841773868361,35.597597386060436,35.31435903176444,35.15128228390156,35.113315489761774,52.55557561616519,44.871836064601936,41.44201488231761,39.18229356464906,37.86324669220296,36.94369806830224,36.28769838013078,35.75303731511936,35.437219479360955,1845.6689655172415,1.0,186456.0,1868.2492137931035]
["2023-08-03T15:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.541734638412024,0.6993055555555555,31.60914044691973,49.077243032786654,40.18540429591023,35.30923387718457,34.50413339938039,33.67979284809746,32.83476314729979,31.967403641644022,31.07584464236354,31.16964631305404,50.468679435923335,42.891174521713886,39.796180261562476,36.43925184426035,33.722977975083595,33.31086847816989,32.89359624656281,32.47096224773528,32.042754322245905,1843.1108333333334,1.0,214748.0,1844.3579166666666]
["2023-08-03T15:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51813108093583,329.6972222222222,47.736514806870844,66.16046222116657,59.354285549588745,55.59805239978171,53.00419552282864,50.98229260729245,49.75349145773169,48.92080350680228,48.32031358551883,47.98507866862086,58.96787589688726,53.79581354373277,51.34963482122626,49.843232307120964,48.896866082175734,48.256069521227936,47.77053247010195,47.52403381289354,47.566897751289005,1842.1219642857143,1.0,54734.0,1916.24875]
["2023-08-03T15:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.06271273373682,84.68541666666667,34.858498363298935,45.90916938187112,40.26791185162582,37.842676106749146,36.414981410281,35.635590573969104,35.16050840142113,34.872049039103274,34.77270766005808,34.77688444505853,52.47898145236886,44.45354660474109,41.10220162585216,38.9822401446612,37.67567459764543,36.706498860209635,36.043456589650894,35.469116606597154,35.16521522183853,1841.3862068965518,1.0,187473.0,1863.5299655172414]
["2023-08-03T15:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.371380872459522,7.679166666666667,30.317684216377835,42.44558526583771,36.52236535923411,33.57939309435611,32.51646091592268,31.417587756035047,30.931258742723248,30.74151373690648,30.550590276842875,30.358466128752994,45.724876139652665,39.17895295290287,35.59196916510557,34.259309286038345,32.87266762012236,31.72019158891632,31.37451776487856,31.024992756160366,30.671484901467124,1840.6465,1.0,118162.0,1845.3061666666665]
["2023-08-03T16:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.614878438405995,21.661805555555556,32.68480465327009,46.46353517350646,41.11598295669662,38.64896683367331,36.72588191576707,35.34418031615312,34.38714860362749,33.77486314147866,33.15127103691905,32.88736133724747,43.33408199517356,37.52000063944138,34.811917824600044,33.9521459477296,33.17139414471628,32.79880397771394,32.63223466480495,32.46481073515278,32.481449712357254,29203.423235294118,1.0,49854.4,29342.456176470587]
["2023-08-03T16:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.86730934299275,84.65347222222222,37.049928079046666,52.89197125778766,47.359709359203585,44.2380295763636,42.134170915153426,40.66881032721794,39.54217716391968,38.62724102944485,37.96054207391479,37.44927411611495,46.29988611959537,41.22653020515478,39.183287752436335,38.11566030919582,37.41906055801425,37.02752540881523,36.813046904038245,36.70606513587038,36.81571290828289,29221.604375,1.0,12466.800000000001,29692.897971875]
["2023-08-03T16:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.700804200505885,329.6513888888889,47.9560268978364,66.45434367943928,59.17760272346612,55.549142539992516,53.007459160333106,51.10493318720364,49.88454844298307,49.0778521981914,48.55540269254633,48.19261504187939,59.14786642242966,53.6207587218885,51.133480143775216,49.69298071858937,48.801822216110985,48.171422455419986,47.73501170797414,47.688473343051974,47.76867348475502,1841.6301785714288,1.0,54753.0,1915.4223214285714]
["2023-08-03T16:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.592548720068184,2.6409722222222225,26.627539627167636,37.017375840315175,33.68845034496721,31.850591496743338,30.246045991996233,29.098948595226158,28.35552802564796,27.74146175801803,27.25038694062584,26.940462032391807,32.942893420093824,29.523323630974566,28.13726751700005,27.420102830070558,27.129280879018122,26.97099534450699,26.82129970969601,26.687418986058706,26.552863238407156,29246.31,1.0,109.4,29281.058697368422]
["2023-08-03T17:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.63308074586029,84.62152777777777,36.79853974995682,52.72485244248927,46.8882992369061,43.61986418593472,41.612731255033985,40.13217081539603,39.03883081964297,38.2219956980761,37.6158604171814,37.12311803845017,45.75506220517836,40.95961306278458,38.85556896916155,37.75943503169828,37.18419032297389,36.8103650621887,36.5847793322233,36.4977552049071,36.59825811850971,29321.100312500002,1.0,12467.6,29795.130145312498]
["2023-08-03T17:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.68041386288271,1.6152777777777778,29.711226188493654,40.6431211604848,36.87081949502727,34.8044594580845,33.232629459484045,31.909216982202278,31.18320350457022,30.744392877142047,30.299227811293886,29.993386364752062,35.33932010541262,32.205690599858244,30.08998300807826,29.624350030950186,29.151280453628075,29.103665839409498,29.1716275555764,29.239431307577057,29.427034468785987,29328.310000000005,1.0,665.5,29355.808039999996]
["2023-08-03T17:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.21098410265612,238.6125,43.232296094153824,60.514305816406406,53.30028291107371,49.53961918295416,47.154105606490056,45.683728212644965,44.759826825711045,44.0507428379786,43.51384799189705,43.29375673525351,56.10431029505853,50.86933553359374,48.202968627087614,46.404600095992265,45.203708659823214,44.35811754005213,43.78377868890202,43.38163153776323,43.214327306390985,1853.5265,1.0,301283.0,1909.8348333333333]
["2023-08-03T17:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.91912106610777,147.6013888888889,42.300852451788444,58.62544311133179,53.31823502322332,50.07778172629208,47.78203996926591,46.03182058113021,44.99001201732092,44.09298781327566,43.38024506879857,42.76723896413112,52.64002788180694,46.878911642221134,44.39680809751355,43.09954962407969,42.329166713531244,41.90637854306661,41.7604784372431,41.77734209505973,41.93916224136069,29245.408536585364,1.0,64678.0,29993.999878048777]
["2023-08-03T17:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.62686121691219,7.597222222222222,30.637164248761046,41.76793146936515,36.52840655243863,33.594977122845776,32.61886137851471,31.715146093333864,30.846403787365304,30.794237614893557,30.741982921598698,30.68963925531232,45.1477400692147,38.45521332530096,35.35137199054528,33.920421988658454,32.42638669607543,31.906104158030846,31.539496090675154,31.168576238967244,30.793188790297666,1848.9105000000002,1.0,118582.0,1853.5026666666668]
["2023-08-03T17:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.416103074522876,7.584722222222222,30.438430402339364,42.34084146776428,36.48505151008201,33.59272394218697,32.64499597108839,31.668918864539304,30.932913399590593,30.810036054709364,30.68666668112408,30.56279932048651,45.29309356158456,38.48942012151291,35.18342218990101,33.85336908270064,32.46887739830689,31.765034011720076,31.4114938223628,31.05392893884668,30.692198698130806,1845.8883333333333,1.0,118582.0,1850.5503333333334]
["2023-08-03T18:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.636511619699785,7.583333333333333,30.678889179415524,45.04929124241228,39.40922754415699,36.79104640366692,35.01117244139749,33.848696787832786,32.87525129436987,32.15476885194156,31.48395141537927,30.895819939347064,41.01909164585024,34.714058396718656,32.621499633703536,31.572051227178587,30.86774664884967,30.55706924486176,30.422935233470056,30.288207203539645,30.46031358655933,29207.563068181815,1.0,9834.9,29272.299204545456]
["2023-08-03T18:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.74443426622458,0.5770833333333333,34.8199692670337,52.87886911932977,45.15398299474162,39.23274968426939,38.14473627428382,37.293106391428246,36.421568653891185,35.52865803964218,34.612720508298004,34.303987076719984,52.92981827283525,44.93108544779669,42.148263691962065,39.16822468503171,37.27642607452214,36.79846907256894,36.314221887303475,35.823429434879756,35.32581891013013,1843.9131944444443,1.0,214344.0,1845.264027777778]
["2023-08-03T18:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.27833232467006,14.577083333333333,30.634435077384715,42.44030037464875,36.51666726040982,34.016816622666866,32.63178352508454,31.82210318652402,31.290555676589157,30.81239033125603,30.75324499094178,30.693985681564577,46.27207102045184,39.459509317191284,36.125765129334624,33.915776927706375,33.03180673168614,32.12352078009183,31.541332858761603,31.21073093136052,30.876589384716283,1843.8844827586204,1.0,56658.0,1849.9503448275862]
["2023-08-03T18:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.04815414214324,0.5729166666666666,30.048880210649425,51.59610865925971,45.6545327093042,39.58003100369758,36.029025742432914,33.92458400216879,32.87567724774703,31.792183147369055,30.670436319910454,29.992270923331745,40.785692239578935,35.561175115229766,32.59410341000781,31.80691271687397,30.999738967536416,30.272755987790234,30.21697475806081,30.161090364280252,30.10510223193527,29164.510754716983,1.0,18081.5,29186.6770754717]
["2023-08-03T18:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.2104173187772,0.5666666666666667,36.251287578454054,54.52967300754571,47.65134563437783,41.646606071410226,40.450198477646985,39.21730888899499,37.94438135098076,36.62724171600242,35.54859914913363,35.90169914166202,51.547551870903575,44.64815857732937,42.60884422778162,40.466889533399616,38.20503488533123,37.61798623476989,37.28099135695363,36.940922359290994,36.597693546903734,1842.1894444444447,1.0,214353.0,1842.73]
["2023-08-03T18:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.594188647601037,7.554166666666667,30.645269459009562,44.8495770300097,39.607014758402194,36.71350902685058,34.948875151315036,33.80063367989071,32.835761435575904,32.13987470481473,31.49933585511766,30.919145074590297,40.591888075904215,34.623934947518606,32.595477912260485,31.52069197895299,30.769789576245174,30.442237379351873,30.301788032413793,30.16068466168935,30.37230977547129,29200.988636363636,1.0,9839.3,29271.272045454545]
["2023-08-03T18:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.54150144000782,7.553472222222222,30.494670717490706,41.70598141823514,36.30777900417783,33.532444965918295,32.53716793950024,31.510470159204964,30.9562646069657,30.836465698879646,30.71619955625834,30.59546066921675,44.585254555809634,38.23233707926845,35.064899370449005,33.81089491250823,32.50855366991333,31.67178227879753,31.38175211985257,31.089016380519173,30.793497899792214,1843.0786666666668,1.0,118701.0,1847.7295000000001]
["2023-08-03T18:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.796321199799245,56.547916666666666,33.69450017550281,44.753896178608905,38.97686088904099,36.75772082612702,35.52599704682257,34.79563813669128,34.20475327061128,33.8932534479474,33.74172146430603,33.58950588298111,52.43920752206471,43.965996414257496,39.96142753327199,38.05203152102487,36.25535217507669,35.450081839371904,34.62608905864902,34.08209156798439,33.88876664851402,1844.001935483871,1.0,802792.0,1860.505806451613]
["2023-08-03T18:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.56475650770017,14.54375,30.583057270771313,42.76299679305438,36.6104325094077,34.13897013687246,32.66955294352496,31.81006180863319,31.295992115183882,30.80487192320772,30.731098186928623,30.657146921135116,45.66246315248733,39.378559524571266,36.08514115112702,33.83159879455593,32.9383733948051,32.02024057991149,31.468677329653516,31.133826010538595,30.795333919786128,1845.3531034482758,1.0,56658.0,1850.9537068965517]
["2023-08-03T19:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.53601278343327,14.540277777777778,30.563190340677785,42.72860783601123,36.58799191828825,34.107013530448775,32.70711915031125,31.859444181993577,31.33695861444957,30.834319219858237,30.74569804332662,30.65682068627988,46.03811037476352,39.493094841218216,36.137064204130894,33.79552147612068,32.89833303070844,31.97598099442564,31.428901316486748,31.097647827097372,30.76282761377578,1845.3701724137932,1.0,56658.0,1850.9608620689655]
["2023-08-03T19:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88138913865546,56.519444444444446,33.77798785675918,44.83016757284154,39.243170624399575,36.89518780684457,35.64336809879562,34.9042545786969,34.28879430442962,33.97969879407184,33.81702941587272,33.65357376107556,52.7929862449603,44.267880464665716,40.03914022328993,38.190132340102025,36.43550344472707,35.61048094676157,34.765885509341174,34.17164555523297,33.97546075331484,1842.0551612903225,1.0,800687.0,1858.727258064516]
["2023-08-03T19:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.71140769953174,329.51875,49.879787321952335,69.65707321105852,64.1077765605428,60.40203823338593,57.66775905745942,55.55382019313383,53.96110327369004,52.219649877544505,51.20418653466768,50.45634317868396,57.398479967671435,52.96862608022121,50.12597118357682,49.30057974132234,48.88350991229142,48.634751518042584,48.56696955116448,48.61719101877155,49.311209059175944,29228.54302631579,1.0,8175.0,30770.11934210526]
["2023-08-03T19:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.318907909091976,7.511111111111111,30.27054966846822,41.31865430075718,35.761120428624785,32.8411999551126,31.87274328942037,30.873922897728672,30.427077233440617,30.38786638865797,30.348604882928257,30.30929251937869,44.86351956211193,38.56815442544544,35.10431696945885,33.728449705068975,32.2940175438501,31.468326614257965,31.173197289242125,30.8752470203302,30.574393336561975,1843.12,1.0,118715.0,1848.24]
["2023-08-03T19:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.237277584322225,1.5090277777777779,31.23385297315479,42.95162371363636,37.736548820779184,35.49568252266365,33.54668334582763,32.558455000976124,32.14656739252188,31.729333402914648,31.306539273204237,31.016528776333523,48.832911472255496,40.75491681234652,36.29759993745127,34.982191502031945,33.615348925013556,32.190521033620804,31.876248113158905,31.663700901894877,31.449717261648797,1842.5983333333331,1.0,5711.0,1844.01545]
["2023-08-03T19:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.27131079544774,2.5034722222222223,28.259061613944393,38.06135232786193,33.24103638576872,31.23700090947018,30.322268790606056,29.379069818516772,28.992675547041955,28.676590158520888,28.356981695228242,28.033729659238034,40.64625391998774,35.02253698714668,32.667627308682995,31.216829581255684,30.467809972707013,29.699906396499127,29.172378164168304,28.87114972198136,28.56674508558658,1843.345,1.0,1324.0,1844.9199375]
["2023-08-03T20:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.148119092241892,7.495833333333334,30.15509833312698,41.09000982818087,35.94195893311851,33.11281358572559,32.170478396459245,31.199694500925627,30.526112212487785,30.43120055642222,30.33599195346986,30.24048359892388,44.97004557515081,38.37243476460119,35.06120067789489,33.596221273939236,32.06437859680673,31.438313631760032,31.094725461671928,30.74729807746671,30.395899831925153,1845.8961666666667,1.0,118854.0,1850.933]
["2023-08-03T20:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.415137922452498,0.4930555555555556,28.53287761298229,47.99296054910534,41.22682451691408,36.27557274998667,34.28054151028008,32.16199424999165,30.752810424064833,30.21336898963905,29.664119444704486,29.104506509393126,35.212167149182385,31.916160410303515,30.210393377186243,29.29117886455958,28.967560119702362,28.64028490258991,28.309226399081776,27.974250290712305,27.94921651852115,29277.5458490566,1.0,17918.2,29298.72688679245]
["2023-08-03T20:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.218966344997376,238.48958333333334,47.015277558668586,66.29109966385275,60.58962868832347,56.96083216767407,54.393008914077086,52.267906759906126,50.59547239875192,49.373397876919036,48.370936363818686,47.58005954691758,55.493841520178314,50.15954246202811,48.079263426860834,47.057271337269334,46.441712722466505,46.02047410589286,45.94749241188478,46.00735742818758,46.504484902429894,29293.90842105263,1.0,15548.3,30424.97447368421]
["2023-08-03T20:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.455120231427784,56.47638888888889,35.52797688122104,51.85810333506915,45.52291297650741,42.47161443993769,40.27113426612434,38.816867050454,37.74033970615961,36.93269507750619,36.31600579088681,35.89541543904304,47.1762553684397,40.86477368141447,38.16751064163239,36.87135411662155,36.136147225048326,35.7018568798752,35.459541612907316,35.33153507701901,35.398188981262734,29287.781153846157,1.0,87030.5,29619.32076923077]
["2023-08-03T20:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.0718011690085,84.4625,37.201895337129955,52.74393412434606,47.32698929711464,44.15857677869754,42.02728332159286,40.59187084355895,39.47043804554888,38.62243793380722,38.01903283015916,37.55194433024824,46.971519608671656,41.660419641698496,39.60038698379278,38.47293496360971,37.786285903770136,37.390652078390154,37.155203111333265,37.026897755647276,37.052704480033135,29257.592187500002,1.0,12757.6,29717.7341734375]
["2023-08-03T21:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.559946507313665,14.456944444444444,31.58442526433943,44.267340111412615,40.01517661235029,37.69067116886178,35.6500235156809,34.31364816842608,33.391064906732275,32.80853039982274,32.27871235481495,31.89517697055218,41.94026104805401,35.837748644271336,33.77241290311915,32.54114433204466,31.844037628001562,31.398319710975958,31.389299762641855,31.398992162199427,31.487305318511655,29289.082159090907,1.0,5043.2,29380.545340909088]
["2023-08-03T21:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.822900622562702,2.4541666666666666,27.810797058605587,39.5029270395437,34.49208156368529,31.580612971999376,30.436603074919933,29.247880227347004,28.65300646198135,28.394095589890096,28.13280201873406,27.86905872975904,39.178698888239545,34.04113516756432,31.090462095391516,30.24596247388342,29.440907953686494,28.625981690831477,28.424341961684423,28.221261561909817,28.016709163224064,1845.4090625000001,1.0,1364.0,1847.209728125]
["2023-08-03T21:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.600570208054144,329.4527777777778,49.800481278082,69.67592672763192,64.04235098032503,60.408885761511684,57.75162083701483,55.56018486367111,54.0756589500526,52.25825540713485,51.107142962417434,50.31778497724524,58.96730397648373,53.86325981530747,50.67579348304977,49.72482812581109,49.21971891634573,48.83776861514868,48.64514725303251,48.58151198177245,49.282586851716985,29291.167236842106,1.0,8176.8,30842.727368421056]
["2023-08-03T21:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83874660811149,84.45208333333333,34.68649349001534,46.08951343307292,40.768182886783045,38.06955486275167,36.574050990261135,35.793148434203175,35.26735980451683,34.94314640067001,34.76797921591749,34.69688257531325,51.35829033693172,43.934901348900496,40.62946141409873,38.50332305648962,37.198140993259734,36.29702361344175,35.654064953416,35.143968010144064,34.91602210207293,1843.2074137931033,1.0,198213.0,1865.907129310345]
["2023-08-03T21:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.20213616861,329.4402777777778,47.72332326925873,66.34231325029651,58.87469382212706,55.00245192647615,52.736301672785196,50.83871984731997,49.54685063288169,48.82951732292293,48.383337611566056,47.964695065965806,58.58026394184811,53.31558791269091,51.02630521410059,49.649949473165904,48.654123794588074,48.03646534879948,47.65031213239712,47.19269080770498,47.41639589169293,1843.7066071428574,1.0,64264.0,1917.516607142857]
["2023-08-03T21:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.285715151444702,2.428472222222222,25.301308601143212,35.19792605106759,31.3979946244819,29.478706919529586,28.233317958599844,27.318314372082973,26.68171308634772,26.07992624690138,25.598216561816802,25.450232214013223,30.405530791873414,27.291748853279564,26.305803730187442,25.673930790959364,25.40168587636136,25.15027046014341,25.153452125824675,25.156633389107245,25.15981425014376,29289.289736842107,1.0,131.1,29315.074234210526]
["2023-08-03T21:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.808052606772215,147.42638888888888,38.7379773590617,52.53006770483619,46.867544817691346,43.438656480707074,41.72779959200731,40.415449111619914,39.6402273245125,39.22153888703213,38.951531938611254,38.768171205708185,53.45627065704609,47.18638897706592,44.264504888702895,42.33969270327964,40.99331445022938,40.10390834109276,39.511647494488436,39.03948777080284,38.81233169119562,1841.7003225806452,1.0,631901.0,1877.5053225806453]
["2023-08-03T21:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.311015842561265,7.4222222222222225,30.36376531299041,45.35361739717323,39.480560884114034,36.43363224411131,35.00824164639317,33.76406716480937,32.621566408495426,31.838790611642025,31.257467953144047,30.665127067593733,39.881836548068925,34.32199704435683,32.03979375442071,31.183497639262413,30.343462139104695,30.127610010724986,29.910200188721447,29.802942707562114,30.084583325056133,29261.324090909093,1.0,10255.5,29322.445227272725]
["2023-08-03T22:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.02838092047123,238.41666666666666,46.86778317982236,66.99002303115206,60.18965726769832,56.573108423332116,53.89538467490123,51.79142294332428,50.207026092640696,49.073783006218044,48.08201959438993,47.39164027139846,56.16946340940476,50.54627141162551,48.253395216460845,47.142421586732524,46.4267138268743,45.96926293739391,45.785986468499736,45.808302303593905,46.34847564040917,29219.129999999997,1.0,15548.3,30343.019736842107]
["2023-08-03T22:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2346306959585,147.4076388888889,42.57520282212728,58.581873517001014,53.48309939018124,50.44742123376153,48.15839491117673,46.43625114961041,45.2116303744568,44.27292098006119,43.5351888152239,42.97076997396576,52.774472777894836,47.337625067115205,44.98955140214063,43.78066843605901,42.98844474657574,42.47581355507418,42.20981859514858,42.12131625342318,42.24806889170718,29207.51768292683,1.0,64719.3,29955.619634146344]
["2023-08-03T22:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.92395220504117,84.39375,34.79291136510345,46.713665587968755,40.874718758932254,38.14147546136109,36.65081553263654,35.717290504088844,35.284539536551726,34.967760552242,34.84052915675486,34.73874020612795,51.33573712213398,43.96597493501941,40.65786190914423,38.62177434875505,37.42411696712737,36.42277515306068,35.80211544885124,35.18405005532487,34.989050608236454,1831.7734482758622,1.0,198604.0,1853.3985086206894]
["2023-08-03T22:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.388888888888889,25.0,34.568522781550534,30.649254645184172,28.28979938528652,26.96007647778011,26.27657514471514,25.625988217923126,25.298768155834978,25.182209910274853,25.065109649223558,28.863352068443106,26.12074341939006,25.319204683884813,25.064943045277676,25.0,25.0,25.0,25.0,25.0,29181.109999999997,1.0,146.6,29210.988936842106]
["2023-08-03T22:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.006364300761263,7.375694444444444,30.042244788533853,44.35130656966507,38.77073740325602,35.943163063930726,34.25552756615894,33.16576652101525,32.12299038342184,31.44746772369252,30.78729017569234,30.233212263987646,40.76625667267591,34.445710792492,32.305319355590136,31.252970635020603,30.402549742173967,30.08041836765388,29.882718273375954,29.683701481432962,29.850079878907216,29213.89931818182,1.0,10257.7,29274.426477272726]
["2023-08-03T23:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04039611785232,56.361805555555556,35.080173913229416,51.20510325991068,44.64249771523126,41.67633946771923,39.62996253134968,38.121272952457616,37.00764332338385,36.2942567222279,35.7447567334558,35.34520094057366,46.800120198930806,40.536004123990956,38.06551939641425,36.685890406813236,35.84562583344621,35.489124188462156,35.21557113681598,35.04804048148231,35.008476145474724,29182.57115384615,1.0,87018.7,29502.40474358974]
["2023-08-03T23:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.527905695883682,7.350694444444445,29.57072675054115,44.354924799513356,38.52711042473529,35.784466510934,33.95568051040615,32.85272886431275,31.754325665520128,31.044006580003906,30.317049503649617,29.79524164461238,40.04984564827021,33.68328668051606,31.529448705899387,30.691615658503927,30.058078010481818,29.70765793305651,29.45884892711608,29.20792050718094,29.344691270310374,29193.25227272727,1.0,10262.800000000001,29250.291363636366]
["2023-08-03T23:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79679090046954,84.34583333333333,34.700070841622036,46.49861314172966,40.824436718735775,38.13375931759475,36.55378305273534,35.68955707090331,35.2072208496905,34.86196543401845,34.74010135607609,34.67705919113855,50.88822936352867,43.90510039804823,40.54946336818175,38.45172066075323,37.21450028068914,36.237012480036704,35.5818056351013,34.98951186010177,34.84509188265824,1836.507931034483,1.0,198604.0,1857.753324137931]
["2023-08-03T23:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.82458086214817,0.3416666666666667,33.8260536192689,49.5279402489247,43.35831329098982,40.329101103570984,37.053062764155904,33.457772259773996,33.38575832526379,33.496350245356474,33.60657823352841,33.71644585914918,50.210328377386595,43.08766515632548,40.53484639882446,37.81006025555844,34.87302023745043,34.26051453657951,34.15244147085256,34.04402532793153,33.93526281963464,1837.157777777778,1.0,216963.0,1837.3738888888886]
["2023-08-03T23:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.700387896148627,1.3368055555555556,26.69811232832575,38.88202420948875,33.09513741598511,30.160149340148752,29.06776094128411,28.14755736835725,27.542475436628013,27.297647000658777,27.05060277272751,26.80128147986978,32.99127679310166,29.751073152858503,28.00313379780601,27.153784843228955,26.928768477229788,26.701855967106837,26.585330988268456,26.621556468000424,26.657732720583784,29185.13375,1.0,766.0,29203.216399999998]
["2023-08-03T23:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0021049323052,0.33611111111111114,25.002266892141783,48.706688836136166,35.41084481660871,29.371509868122896,28.574916961725275,27.755470934677884,26.911084226429875,26.039330668783652,25.137363209265025,25.001043652371997,35.1519091774566,30.980003830818035,27.600894076717285,25.009618343482828,25.008392689078292,25.00716697460183,25.005941200044607,25.004715365397786,25.003489470652532,29185.098113207547,1.0,18019.3,29197.235]
["2023-08-03T23:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.73616598889003,1.3340277777777778,26.74006167072016,39.13419276475139,33.30236431316834,30.179184225012364,29.044226141046195,28.079570487167384,27.477616239760707,27.269776285469078,27.060340040352447,26.84927014910223,32.92304261489086,29.676786804945927,27.8259988424091,27.005417510028217,26.809782487690345,26.61270935443434,26.530321407165204,26.60047455268523,26.670443170082887,29181.583499999997,1.0,776.0,29202.831927499996]
["2023-08-03T00:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.981146317416453,22.332638888888887,32.04697416851093,45.2568075192668,39.966523088713835,37.50949771252411,35.704691994845696,34.185159390739194,33.462937875057335,32.92859358370882,32.42767800653102,32.237888068641084,44.060527258647625,37.41479351286712,34.86404535308957,33.66524202106378,32.84247594955535,32.30786707584865,32.12882707820567,31.948783761698635,31.854916097647827,29158.825294117647,1.0,49744.200000000004,29265.46926470588]
["2023-08-03T00:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.805485562605426,148.33055555555555,40.754401815773775,54.33462723287455,49.21075398071951,46.24729323743907,44.137328698828036,42.88796650448328,42.02064168043811,41.450136291542314,41.073008066423725,40.83383810657249,54.32382457923652,48.596176469606355,45.958700618026455,44.07423602581554,42.856039907815074,42.00107035910444,41.43698323845431,41.00675094610751,40.79858408862204,1838.626129032258,1.0,624523.0,1871.9609677419355]
["2023-08-03T00:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.259065087815365,330.3284722222222,48.38414955296338,66.53894111439115,60.00059894551326,57.02284470533036,53.911153074111006,51.851694564739276,50.59157136052677,49.73243692472889,49.06837727833032,48.641749828908836,59.55076773877024,54.06102796158569,51.14155637577721,49.88525750448433,49.38034087721645,48.76653552956325,48.41578376351502,48.27126228924984,48.25236265869188,1838.5521428571428,1.0,54660.0,1909.3483928571427]
["2023-08-03T00:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.2590405898729,330.32708333333335,48.384631312684796,66.5410376950586,59.99401235985748,57.026328382000074,53.91051919148055,51.84439668269128,50.593052095752846,49.73363130341593,49.06928230911532,48.6423170078255,59.54795259026382,54.05663140645269,51.13967962259679,49.88477251120581,49.37901072721776,48.7655129895424,48.41523121698237,48.27105953577248,48.252577440109185,1839.0085714285713,1.0,54660.0,1909.5921428571426]
["2023-08-03T00:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.284115828271894,85.3236111111111,37.31368375781439,51.58466315927452,46.86659594460411,43.86932564920415,41.801297536206214,40.41779712792401,39.29742085066167,38.54857052247517,38.02888414905363,37.625336090506444,47.55908006847904,42.40287893973995,40.19918360931869,38.85898809531666,38.15291434273294,37.72487673251308,37.42295944046614,37.328199389525054,37.28598958386812,29150.745625,1.0,11625.6,29588.429671874997]
["2023-08-03T00:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.33441861216068,2.3208333333333333,30.33845250092105,43.64153657770431,38.16584277263446,35.376414744611154,33.8331831405351,32.680913906486595,31.900211039444216,31.1883368895201,30.853979613831203,30.515959072053146,44.818822856580155,36.63036331338509,33.670653670587555,32.219461639880905,31.37127562571109,30.856380965968636,30.497660128566626,30.23252931773871,30.28601500352578,29162.28,1.0,385.3,29190.54742]
["2023-08-03T00:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.26194708799075,330.30555555555554,49.966710415005004,69.84635000238599,63.94580055659269,60.47970839482392,57.657898654674604,55.546842212112615,54.047281625215554,52.48089826812627,51.460039675544856,50.593441170705226,59.57685773799472,54.07828622807317,50.805311004160856,49.73036844277896,49.134602499158206,48.93390706649933,48.97764785419455,49.24566918402866,49.50657186381935,29196.358421052628,1.0,8062.6,30699.355]
["2023-08-03T00:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.449101576992625,22.302083333333332,31.35026946225304,42.1242112388763,36.53313080481898,34.32944588107669,32.81262967950816,31.988520795897227,31.697743861814576,31.453847654951293,31.365111165979012,31.357679867657954,49.856504262321515,42.22830274757886,38.3601171474429,36.045514037581746,34.279627350206646,33.41885025449835,32.575733050742826,32.07999619144131,31.709763027482303,1840.2071428571428,1.0,430201.0,1845.0701428571429]
["2023-08-03T01:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.78108784546121,15.286111111111111,30.696918827992445,41.064248337999906,35.47462249394883,33.21704326688048,31.82449723012398,31.310791372516224,30.78851553414526,30.571793137531007,30.57484972687945,30.577906010689038,48.097266510156146,41.10368816869665,37.30585472906384,35.24452687746888,33.75678496112535,32.78696193101664,31.789141211852474,31.42927102152404,31.065232252499325,1838.219655172414,1.0,55314.0,1841.822327586207]
["2023-08-03T01:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.14837432935982,85.27708333333334,34.91386607875085,44.02836401928992,39.14767534750359,37.414290238714905,36.18991414922186,35.449012520491145,35.05854366574348,34.78746740735524,34.74326003666957,34.760058898455675,52.25939545559356,44.995634646277736,41.555566301711856,39.33612812177907,38.05272041679855,36.980017852466545,36.2811095597522,35.61088590990062,35.264086386239974,1838.3198275862069,1.0,179141.0,1857.3105793103446]
["2023-08-03T01:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.90094708948874,330.26875,48.02394568843019,66.54204629206245,58.53045800088278,56.57559597551351,53.31217944065248,51.430103477068485,50.21988362762265,49.303069870395255,48.772060621807825,48.24688928190401,59.553653508771184,54.26415948729492,51.257482430855426,49.77379610405519,49.178606677578294,48.578543120849005,48.15590141875355,47.9212314139017,47.91041661820319,1839.3505357142856,1.0,54661.0,1909.4567857142858]
["2023-08-03T01:40:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02,0.2638888888888889,25.02,42.01528885033315,28.788477581144395,28.171756983555756,27.54122984982681,26.895925188426965,26.234752559190053,25.55648042948007,25.02,25.02,29.9526274000593,27.821773264948096,25.513569860871648,25.02,25.02,25.02,25.02,25.02,25.02,29188.80342105263,1.0,1544.8,29193.738855263156]
["2023-08-03T01:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15370970644492,57.2625,35.226404361155254,51.10324408412832,44.29842885522616,41.39830345365469,39.27767928088863,37.838314116470826,36.889802897227,36.26433779025819,35.7860865264031,35.46767018701234,47.35885131507729,40.96074408102907,38.399616336310686,37.04758098519524,36.07961125362047,35.641483924817,35.30464126488163,35.119709079792734,35.09704817031129,29192.654487179483,1.0,85812.8,29494.30269230769]
["2023-08-03T01:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.400221840251476,1.2520833333333332,29.452964897071414,46.11582551535821,40.59109798025043,37.68571577453319,34.336933757523234,33.03559045802787,31.756709203470553,30.897387227438394,30.42351712314063,29.942148399902585,39.530482242388466,34.465906551075726,32.0612875966496,30.74002626221247,30.190193114115672,29.630158722721728,29.51326524723198,29.470413058118734,29.427498467909217,29226.206037735847,1.0,17800.4,29249.74396226415]
["2023-08-03T01:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.87810078694688,148.25069444444443,38.70156936301293,52.04822871579985,46.30894678338955,43.022268435272686,41.19423491228922,39.92997869535007,39.39978368861203,39.0076355301708,38.77309940802925,38.6533667844788,53.765972478434016,47.527157033432374,44.53966361380055,42.68075461502259,41.35422094826352,40.342395650959716,39.759015329859466,39.258325041056445,38.8842599990345,1843.88,1.0,625766.0,1877.0043548387098]
["2023-08-03T02:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.729218257222232,8.240277777777777,30.6557896902655,40.84612986165671,35.60860692136428,32.95176468074845,32.11350286575094,31.25276527032075,30.809866506385603,30.73559961769507,30.661152841620506,30.58652486463882,49.26253965074954,41.41129258121211,37.71410093421873,35.68826982541918,34.16701713524645,32.64880562020889,32.162061489182925,31.66783683868828,31.165775794123626,1841.7323333333334,1.0,112581.0,1845.5085]
["2023-08-03T02:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.62061599831068,15.239583333333334,30.636949568825145,42.08290270986514,37.61313139556497,35.36707486273391,33.72495111996654,32.758773547587296,32.09187959192405,31.608648674550956,31.193101367279898,30.80857347300978,42.656025958960086,36.15764509946675,33.542795274449496,32.25806745532466,31.505700359137016,31.03286371903716,30.749790104574856,30.609940279824563,30.57241825884155,29208.096704545453,1.0,3372.1,29287.623522727274]
["2023-08-03T02:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01816462740127,239.23541666666668,44.01612081539464,60.99810431028044,54.29165035983726,50.66332962602297,47.97462363051452,46.5315356625305,45.43998433088281,44.78474088952526,44.385015409852706,44.22734335160127,57.885016777338926,51.41719729425656,48.754368865733404,46.94833975373936,45.83769962604063,45.04754929899488,44.5306650222909,44.182789752819986,43.99083390241278,1841.0203333333334,1.0,298683.0,1894.5071666666665]
["2023-08-03T02:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.27372176958869,1.225,33.26331037012078,48.80694379767663,40.375996549399886,36.605441425326134,34.8166974586561,34.18057139120429,33.532379863809794,32.87140912757558,32.79472869418187,33.02970066667548,52.47136696541755,45.768934591691526,42.749513126466006,39.99999082136497,38.15194024120039,36.209692385146965,34.15718227673082,33.73192159617698,33.498583150413225,1836.9159722222223,1.0,211587.0,1838.0115277777777]
["2023-08-03T02:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.58137621494494,8.214583333333334,30.615274549614497,43.128585892352696,38.49830485884841,35.490783332446014,33.96763274532978,33.03651497850209,32.155356054450806,31.64624712465778,31.128812877482428,30.784652060059166,42.799006797288314,36.4739817112473,34.044879122764875,32.586234168334386,31.765464175642933,31.03281007688237,30.775639260912328,30.51630125961802,30.44510541849039,29147.220227272726,1.0,8794.0,29210.230227272725]
["2023-08-03T03:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.327731429075794,1.20625,29.330239493397137,44.839763716619366,39.95547220490035,35.91626467494582,33.60281174746515,32.11486896964715,31.113392739342608,30.511537644013647,29.897569316778018,29.372681092190863,39.858591204398884,35.0565737613063,32.58917189687958,30.54380516837039,30.127321072146774,29.708150458756112,29.282980250923277,29.24529482636102,29.287772447944146,29151.830943396228,1.0,17809.5,29172.9670754717]
["2023-08-03T03:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.256825096256186,85.2,35.068250572584446,44.756506687083444,39.93572086093594,37.89003865050824,36.56539107107058,35.90428261325768,35.460272812168924,35.135171159333666,35.01898326124819,34.98931901108871,52.309706196429666,44.518964422944,41.07181059344388,39.02843306521969,37.84272508379094,36.87805771528137,36.22643110076547,35.625723032265476,35.348083862930174,1839.4862068965517,1.0,180955.0,1859.2588706896552]
["2023-08-03T03:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.88579791568654,22.18888888888889,31.79924213145042,42.1400856323912,37.177999407798865,35.0717657429141,33.482277561700116,32.65887063854517,32.23603937068595,31.892143004349762,31.76927467675627,31.78426196432464,50.05537679896104,42.51791190477071,38.70521723839788,36.41017220555298,34.66167925619466,33.77479517678981,32.928074712363696,32.451528501562116,32.11895943404317,1840.4298571428574,1.0,433496.0,1845.2364285714286]
["2023-08-03T03:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.15338554034827,85.18819444444445,37.25216394747355,51.406907561614695,46.359468006099576,43.57048493785346,41.595764260695034,40.17154976406327,39.17475206377043,38.50626117114632,37.993204950064715,37.58487837252141,47.5363044010692,41.94140101550511,39.77643930531646,38.67737097810266,38.02259892616175,37.55332515660178,37.19265262998098,37.098568210803634,37.12332877236236,29144.3,1.0,11705.0,29583.108543749997]
["2023-08-03T03:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.641049193785776,8.1875,30.673005613580557,43.669616431180394,38.752591592502704,35.4953905717758,33.691876364296576,32.842232865785775,32.030862970277596,31.58168918440394,31.126034133180102,30.832319445776594,42.71580588884428,36.33045874224107,33.8628507161714,32.454854894573316,31.707109306704005,31.026437905414546,30.806753728607216,30.585491683011483,30.51287089037716,29143.979999999996,1.0,8794.0,29202.317272727272]
["2023-08-03T03:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.75125941240456,15.185416666666667,30.776217245689764,42.63005966584622,37.49847605132684,34.91604172869542,33.47377305652284,32.63108008751248,32.00569374371045,31.491469994789924,31.182474157996953,30.87967765443481,42.298778342331964,36.04572637636811,33.75504168781605,32.41310368065595,31.411927313267586,31.040223699564404,30.762585894379733,30.70579394541333,30.67899099301531,29127.868522727276,1.0,3370.6,29217.043465909093]
["2023-08-03T04:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.10472700341805,2.1590277777777778,32.08920564883837,40.654230518070236,35.810004917933604,33.96011476339531,32.88299785282119,32.174165906962656,32.01627022909246,31.857591983007538,31.69811941628872,31.81558397477334,49.25086880768925,42.906655601140145,39.55598905798882,36.96085935297868,35.509629580803704,34.3777588684586,33.207330767014064,32.63090350577786,32.361104730762904,1838.9923333333331,1.0,3988.0,1840.1943433333333]
["2023-08-03T04:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.685167309091014,85.14027777777778,36.744343827763686,51.42841658156278,45.93691899362109,43.05352156785152,41.023437911537364,39.48890144555241,38.4693956434595,37.82506720039915,37.35492780192313,37.001901416045875,47.51996497403203,41.870665914638735,39.724486358206796,38.40425764409516,37.63859473298547,37.156012478328435,36.79526065015707,36.67598050271517,36.66213971159062,29100.7221875,1.0,11796.8,29542.4069421875]
["2023-08-03T04:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.58928097836092,1.1354166666666667,34.58677104949214,47.270538064322274,39.93216431272056,35.64662831048205,35.011686604021065,34.509345654859466,33.9995834709037,33.482061090430626,33.805405350184714,34.19841184455238,55.275422237806765,49.201001144655216,46.04873877517346,42.94533080388111,40.89986978407778,38.74657738245093,36.46635667782013,35.35171532958742,34.97124479898732,1836.3541666666667,1.0,211300.0,1836.8545833333333]
["2023-08-03T05:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.029019214760883,22.125,31.091974322674965,44.99869411714262,39.156436624445746,36.38892354184075,34.73517334526978,33.3545351167959,32.681235689916306,31.993770012021837,31.4671482355854,31.280123763839114,43.20437657539689,36.6444549962086,34.17153639051449,33.02519340815866,32.18906429962035,31.601573574238998,31.35296127923715,31.102361800780457,30.902679364137118,29117.73,1.0,49720.4,29227.421470588233]
["2023-08-03T05:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.51676142641426,57.11875,34.589788894590335,50.12196349769921,44.02302907545657,40.70586560057106,38.565911537025585,37.07525089608476,36.06580330366886,35.592780282501884,35.172727461140845,34.812150819751686,47.415834438520875,40.78398080476176,37.971701423808106,36.41906027870439,35.559676744432124,35.07389344256239,34.68068339199273,34.51600588864752,34.457567995308096,29101.5,1.0,85991.9,29409.73423076923]
["2023-08-03T05:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.35011260763294,8.118055555555555,30.38422109361419,43.1522770043286,37.25383988909349,34.7551693023745,33.24825416725966,32.22790180505675,31.44614948663103,31.09228177188015,30.734339980361316,30.54474881009604,42.773505053217946,36.03991323040755,33.59675943409211,32.21522929156429,31.515274100608174,30.79941565947099,30.578362027892954,30.377327536472162,30.220236918922048,29094.83715909091,1.0,8808.199999999999,29156.377500000002]
["2023-08-03T05:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.925465306119484,15.115972222222222,30.850851640170504,40.95808732789562,35.71416484172145,33.734199598080124,32.71225098357595,31.869437791206348,31.003721806303783,30.77630872118469,30.73306074465376,30.689751823165444,48.44623222144738,41.023799092186145,37.36651031786222,35.442758752311654,33.88746006169337,32.936770705635894,31.957812497078173,31.5075803131241,31.181207204383046,1833.9224137931035,1.0,55419.0,1838.547844827586]
["2023-08-03T05:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.03776612285663,1.1076388888888888,35.02603472403807,44.40840141321667,39.037130965642596,36.489039894431045,35.88002197365153,35.26048668470209,34.62986955872617,34.29470022256639,34.53960042907125,34.782776373430906,53.60316605905919,47.45915503877854,44.87813549668497,42.17341067171388,40.50014430023435,38.802811052785465,37.027754493846025,35.502159803000986,35.26578020716179,1834.1697222222222,1.0,211673.0,1834.6699999999998]
["2023-08-03T05:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.861612230244877,15.104861111111111,30.795585244825645,41.08714845813776,35.70943573318671,33.81159246787135,32.92876881544798,32.032543787768184,31.11062254880784,30.812523884908245,30.747653783779946,30.682646532793633,47.99857150355081,40.76752090194956,37.16702249885544,35.263735992151474,33.75357923065509,32.77079552743631,31.75761275854922,31.373030488869247,31.085605406529556,1834.6089655172414,1.0,55619.0,1839.2206896551725]
["2023-08-03T05:39:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.74098091404746,0.09791666666666667,36.73958131820977,40.308129048639216,37.133362763672984,36.63320119293092,36.64879930753557,36.66439078624222,36.67997563751301,36.69555386979207,36.711125491505655,36.726690511062124,40.751934848323586,38.903201498298166,36.96211546641192,36.826069595325094,36.811225274744906,36.796374965698845,36.7815186609335,36.7666563531808,36.75178803515797,1836.24,1.0,19478.0,1836.2708125]
["2023-08-03T05:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0840277777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58921302349921,148.08194444444445,39.48313020327064,53.23072266107722,47.13086791427327,43.738275671338,42.02118904959749,40.978201147551175,40.24156173494736,39.82877562889804,39.60356122166061,39.489293722172796,54.41189373383768,48.00776053380734,45.103177895099655,43.216373316533826,41.86235453808922,40.90705159204646,40.28958484515662,39.80776084548723,39.588411358126145,1837.0688709677418,1.0,626099.0,1870.5670967741937]
["2023-08-03T06:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.2156220044113,85.07916666666667,36.26516923414839,51.36488929530941,45.9190768398472,42.89528285973171,40.598492997860745,39.15147523716939,38.13894003294403,37.39738593487839,36.900736639406304,36.540542059753555,46.75697942360346,41.12383093153604,38.861288578901764,37.79635869732051,37.11870455373449,36.64575559601885,36.349863722537656,36.21864897844105,36.196121989012866,29120.14765625,1.0,12149.4,29555.839825000003]
["2023-08-03T06:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.590854245330455,148.07847222222222,39.49,53.23256607122083,47.14011473305357,43.737545546569564,42.02100194288094,40.9754066901372,40.24722177242623,39.846928825824456,39.61735918641107,39.49,54.4049687345117,48.00654590739735,45.10133064948491,43.21101983512583,41.85111865024418,40.88812579758033,40.27367531888565,39.797697025921224,39.590083788670135,1837.8198387096775,1.0,626099.0,1871.2720967741934]
["2023-08-03T06:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.366891216981692,15.07638888888889,30.38294082750418,42.659968523866894,37.17862640248547,34.82582611625193,33.3785663547455,32.43297557827698,31.796573862438446,31.280457657046956,30.8562788710304,30.446507845728384,42.05933789554416,35.82871494645556,33.62493976763814,32.340933635974444,31.31494146571568,30.902305076031197,30.562618898188358,30.426696775309914,30.319246331784747,29115.450568181815,1.0,3377.2,29202.882500000003]
["2023-08-03T06:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.737273466894166,1.075,33.743570754064,42.791327560803474,37.677332619791734,35.12225042497693,34.54340432936469,33.97285969705741,33.39256817511831,32.80201247886936,33.02058568134081,33.38406753828583,54.30850209574593,47.817558666702,44.95180066827772,42.225460444588755,39.93183722890818,37.498183145247246,34.89521247840443,34.44786990291026,34.09750741082147,1836.6963888888886,1.0,211717.0,1837.8858333333333]
["2023-08-03T06:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.495759530908554,15.06875,30.525120672976627,42.71237409876511,37.21070909372039,35.08172293066268,33.615723588909994,32.61172341758233,31.90484951882381,31.331500912096477,30.97826002581671,30.627361078634816,42.05666665253178,35.84633427803175,33.6314485301641,32.325302646727984,31.309563478724645,30.91331861494391,30.59846485372557,30.49051693792631,30.418055241733096,29122.269090909092,1.0,3377.2,29207.841761363637]
["2023-08-03T06:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.04468528801523,1.0590277777777777,34.055022037081315,42.46328107621302,38.118619156816884,35.88806935973913,35.162059864460396,34.44109602274723,33.70471386296424,32.951879732732884,33.24108605363948,33.651962318809275,53.47800411799644,47.78306702964791,45.01805665386756,42.375474150437064,40.196365300814634,37.89214638046662,35.43842168100725,34.84608858485749,34.45141233772788,1836.4199999999998,1.0,211749.0,1837.6069444444443]
["2023-08-03T06:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.981802303449033,15.057638888888889,30.89335490832587,40.82640126999859,35.696046429473306,33.61101842411798,32.366303715116416,31.72797429027785,31.096050972556483,30.82105224593196,30.805750921394974,30.79044199285855,47.73779234031784,40.82965027613641,37.444287897944406,35.28790870417137,33.82093946687324,32.916551784685794,31.988702776501846,31.626302795041987,31.259701720329705,1836.2406896551724,1.0,55626.0,1841.7972413793102]
["2023-08-03T06:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.75349893980793,2.0555555555555554,32.73826976445066,40.10263768430425,35.93701789954149,34.351681067347556,33.12440048952183,32.584458205655544,32.32426890476534,32.06196818504824,31.80445272526956,32.27463821764853,52.473344098424974,44.80544611317424,40.641158488270214,37.875439477625456,36.23218499388058,35.335697355963376,34.415865321588086,33.64585069371988,33.19525984471457,1836.88,1.0,4191.0,1838.2676733333333]
["2023-08-03T07:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.96054331561283,330.0416666666667,49.75402417725611,69.9592236604973,64.08504955619665,60.4911330170316,57.62407225728374,55.649352622059034,53.972397882300704,52.27386414601474,51.21045437520556,50.37641543300355,58.85674154441204,53.48873469376212,50.42538854710573,49.289442815752935,48.758913367477334,48.598129472855284,48.68747476875168,48.9196711061942,49.256151006688576,29059.339999999997,1.0,8148.6,30574.96447368421]
["2023-08-03T07:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.96658133081684,330.0340277777778,49.831559531768875,70.00503601969585,64.11008462364708,60.5045789442447,57.66690153628152,55.66518396183952,53.985305067296565,52.3208847835002,51.256799099825514,50.42239460761559,58.64808203138857,53.471663420825976,50.490040906145296,49.38186606566414,48.84944325149145,48.64709772657822,48.69811842429189,48.92284852130888,49.26607966285898,29063.203157894735,1.0,8148.6,30576.93184210526]
["2023-08-03T07:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.566580856877007,15.028472222222222,30.616463511380914,42.44610432865857,37.636596869703624,35.11498616516399,33.77563315640571,32.758578417995714,32.09555530906076,31.534498847974053,31.141519419534443,30.80925234940351,42.19767034183855,35.80055772543702,33.409747695479595,32.04733800443855,31.435883954487426,30.991107122303607,30.568902850393904,30.513439944978995,30.457876043395718,29052.538295454546,1.0,3377.4,29137.93267045455]
["2023-08-03T07:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.423962839209185,15.025,31.362986517618946,42.09011388172076,36.7605195190476,34.37595502421539,32.787218007187505,32.170105963061104,31.54092215992296,31.357615346801968,31.291548255067323,31.22534137780439,48.17851630134477,41.11733435705965,37.49489357569916,35.65497841779792,34.111659809472684,33.232735014951494,32.3299245002331,31.884907998721847,31.625023963558544,1832.116551724138,1.0,55631.0,1837.2629310344828]
["2023-08-03T07:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.70293403350837,22.013194444444444,32.61927117965975,46.18545205128254,40.15094312746523,37.34674401787348,35.13604919997618,33.85287660359012,33.327818576690056,32.79614517264436,32.673065321105476,32.5795900529276,49.679093191782215,42.70336002565038,39.04739027980139,36.728943810655295,35.26302451708649,34.30349080763061,33.68086601928283,33.15898742112236,32.89020319056665,1831.0115714285714,1.0,430401.0,1837.384857142857]
["2023-08-03T07:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0104166666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.331182071540166,15.002083333333333,31.281983518403123,43.10221604895844,37.25619511210628,34.64987869865279,33.05364473399605,32.38802556663476,31.708436890025798,31.458648064428175,31.3289631129318,31.198739099863193,47.56916192394076,40.838039875606924,37.139308942729045,35.25618842376393,33.749195368230595,32.92685476360374,32.08344341313619,31.69944397392683,31.491405502944534,1831.4467241379311,1.0,55635.0,1837.1669827586206]
["2023-08-03T08:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.45099696711769,147.99305555555554,41.73142408600671,57.60863195518811,52.467067425722576,49.41134634940347,46.98580426427621,45.36291260803654,44.17139732828766,43.27404594339615,42.575618457342884,42.07489794019946,52.13253619640439,46.76836066777978,44.28324491178142,43.04575890839886,42.24300711689645,41.733936944136275,41.465346068876116,41.4216421920767,41.45302179775098,29036.770975609757,1.0,63628.7,29774.84780487805]
["2023-08-03T08:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.10185683308055,1.9916666666666667,32.080532031969724,39.04421648007949,34.70843876674485,33.219603107416205,32.20776887419023,31.897990231621616,31.585173511950174,31.26922753672322,31.504893651605116,31.79407312868749,50.451938751651404,43.40483161327119,39.13757306727366,36.70124984334447,34.78806178804375,34.13393119161269,33.46701770727039,32.78654129126386,32.36459192174054,1831.57,1.0,4645.0,1833.6682333333333]
["2023-08-03T08:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.24764712814866,7.990972222222222,30.282410554261336,43.17920558906617,37.81783468401119,35.30774700613019,33.37726053016515,32.31373156712084,31.59138855084682,31.09614952727241,30.63667360607824,30.459915409029172,41.38245296388295,35.67350798880472,33.1229124447321,31.436780295928525,30.96414480584857,30.484182320354897,30.3132135501325,30.22792155465208,30.142388214812428,29044.256477272724,1.0,8899.8,29110.02352272727]
["2023-08-03T08:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.52242615917308,84.99097222222223,36.601270420791565,51.349939587451516,46.01135146131351,43.14205508943239,41.01984902248887,39.464355113709736,38.49216304718658,37.70237677022484,37.214620125782965,36.86657099127374,46.41252439429804,41.5177322367521,39.34890841626349,38.16799840255109,37.44047542263365,36.94909214496452,36.61146617223761,36.498456235836386,36.489740544243595,29044.420781250003,1.0,12157.7,29484.15990625]
["2023-08-03T08:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.79234960524037,329.99097222222224,49.75773462463574,69.75300653917748,63.80213027775228,59.91035060712314,57.36141196829749,55.7247741057698,54.06545493441278,52.32416445462172,51.24543032924624,50.35912162683393,58.83872561185918,53.817220222685876,50.45973273070825,49.27916615684659,48.67351178799875,48.38751392891926,48.51431542152967,48.83405134004341,49.208853047234285,29044.304210526316,1.0,8148.6,30555.01302631579]
["2023-08-03T08:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.8256908703905,56.983333333333334,34.73586174050506,46.055419642192504,40.473911920062044,37.895053625632556,36.47051237834695,35.812134260765426,35.15922678684602,34.92716279060206,34.69969993899085,34.57236375383635,53.4346301362152,45.42516680374352,41.75945544938325,39.47007694964172,37.78858080705925,36.69130644059942,35.925062550253564,35.14211533418685,34.89868724432789,1827.899193548387,1.0,788789.0,1842.188870967742]
["2023-08-03T08:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.724055486344707,2.9770833333333333,27.72690955845802,36.51011043448632,32.80330788225585,30.53799832915084,30.001318271848998,29.548096374419902,29.112216957687565,28.557144792176242,27.9755499999946,27.70784405583051,37.57499053728701,32.70339291084087,30.878402409069626,29.759308565507364,29.0545678183502,28.496610324738626,28.17019865158488,27.933575219444453,27.73861826644173,29057.865789473686,1.0,2.6999999999999997,29099.55207105263]
["2023-08-03T08:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.369412553818027,14.974305555555556,30.40905087891211,41.534924941447734,36.98590637303322,34.97681062414247,33.405983399798764,32.48809523177211,31.84360663832992,31.29067513031708,30.90866870230615,30.563159892404705,40.85632936365696,35.27925257853403,33.10581081204461,31.90595602316386,31.099580058312313,30.727303975043036,30.40557894834419,30.32691252425244,30.25384772517793,29076.832727272726,1.0,3432.2,29174.870227272728]
["2023-08-03T08:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.32917356233928,238.96041666666667,44.354086242407675,61.40868602789129,54.66236467473562,50.966222376547286,48.309703657421245,46.82147086480742,45.81829039865124,45.17350319916129,44.707867877946455,44.49618778186109,57.886390034667805,51.36561939906022,48.863951000502375,46.98169627518778,45.86927872838934,45.18020948656613,44.71413713367904,44.417586075750734,44.30826957990152,1830.9918333333333,1.0,298717.0,1883.8345]
["2023-08-03T09:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.589879328748665,1.9569444444444444,32.58666305946561,39.410325915515934,35.74255697756742,33.975340776618744,32.81538277963575,32.56906256517856,32.320865176771136,32.070747031765855,32.224734436656554,32.41412849542026,50.05239536621173,43.513302349609575,39.445513096969194,37.09158961961359,35.146703338372376,34.48521064712968,33.810778624548966,33.12261688060906,32.7492424984877,1831.7693333333334,1.0,5109.0,1833.4376466666668]
["2023-08-03T09:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.647890798598254,7.94375,31.605644708474088,43.178589547553194,37.078514393884795,34.454281693188044,33.291070840535234,32.138925265565234,31.92683917487959,31.713334769015777,31.498383206836248,31.281954656282952,48.38497277250529,40.30864483031943,37.7361295480786,35.80598815079061,34.61567714867976,33.382951059915335,32.569374466369325,32.25144840391309,31.93035695337505,1833.4125,1.0,114310.0,1837.4121666666667]
["2023-08-03T09:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.370264801525025,56.922222222222224,35.232233165124,46.108948368155446,40.51278740886537,38.04374765649798,36.806641823309555,36.147461994744454,35.58483621043298,35.325725288370805,35.135599245533996,34.98051753476498,53.83388875138848,45.910063579170114,42.15546133285376,39.88911734129337,38.23956279261502,37.23517090204071,36.49079820737093,35.73092155987516,35.48214696313393,1832.79,1.0,795985.0,1846.99]
["2023-08-03T09:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.999713928821986,1.9194444444444443,30.989862254931335,39.09716339953029,35.78610934080632,34.43669851832686,33.06333995854344,32.4456808980732,31.881189725496018,31.505943378866665,31.180390208362862,30.86329760431861,42.76330579992306,36.863714374166754,34.15446487301555,32.687108231127716,31.82431790541515,31.477790808111465,31.359806400048697,31.241376421947926,31.115912105327986,29115.713,1.0,563.6,29158.43201]
["2023-08-03T10:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89869594291344,329.89722222222224,49.81413906358868,69.93377384241285,63.78574728425207,60.11510738425821,57.42457221231331,55.55296416672283,53.95706297218666,52.251750656729115,51.27683124962806,50.41441078510777,57.947660950069704,53.41404864255029,50.4788600705022,49.4826747726855,48.94810872099671,48.699840767990814,48.68872626464274,48.83620595930851,49.3232201333251,29128.108947368426,1.0,8158.6,30660.02013157895]
["2023-08-03T10:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.95499078120373,0.8965277777777778,29.952085182615,43.06464872754798,38.42491172466421,33.97205004810725,32.255700045468124,31.01610700461858,30.622244546295526,30.223249798529316,29.818916742824154,29.752645930619323,47.49800460498569,39.501527823311555,35.68602484921541,32.704744189309125,32.01121653787679,31.30232700585572,30.57700717415313,30.346948394832268,30.15015251405406,29129.692075471696,1.0,18043.7,29162.333301886792]
["2023-08-03T11:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.20664917091093,238.87430555555557,44.266435681151194,60.997424434685755,54.42717311336114,50.83139989824503,48.35479293944831,46.86781827762508,45.82544537496261,45.162515150634796,44.66160596616298,44.44499731866286,56.621141285319084,51.17239425202874,48.78518820117037,46.99438724012298,45.85457097097156,45.11731145898061,44.62900842215101,44.32039068596953,44.19501556601996,1834.95,1.0,298741.0,1888.4453333333333]
["2023-08-03T11:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.58740364064113,84.86805555555556,36.64578284816287,51.914455450729356,46.34274609169878,43.28250312927934,41.24528158749581,39.725470875721236,38.65769232278707,37.90511970232651,37.35738727053836,36.94426238651777,45.790811261238744,41.39212731326168,39.34543883005489,38.133338948033675,37.45382672734174,37.01655250509628,36.706278656347784,36.58695355660435,36.57195998985659,29135.83828125,1.0,12215.2,29592.29284375]
["2023-08-03T11:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.581174148907127,1.8569444444444443,31.56815366547763,38.694158826591405,35.03084457162052,33.653657517113835,32.45647871612468,32.11036498417052,31.760479659209093,31.406696689550536,31.286777632955395,31.42637051763287,51.14684091983313,42.27407791774185,38.35242935369599,35.265728654038554,34.178652395147985,33.35567863403459,32.51187959385966,31.851065319027846,31.71132255399776,1834.701,1.0,5161.0,1836.5893366666667]
["2023-08-03T11:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.966590863827008,0.8534722222222222,29.9753124012367,45.008378035820414,41.31847027507602,36.607572263397465,34.377651989212275,32.657728645078656,31.91987386330964,31.16455445925073,30.39046827275966,30.103376349095665,42.873697125929105,36.92678088608229,33.99346621680994,31.73414990110894,31.060157249853663,30.371211151767092,29.666269823906184,29.71760033342123,29.846693450691745,29124.060000000005,1.0,18064.6,29152.13141509434]
["2023-08-03T11:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.166895111062956,14.852777777777778,31.176328345213356,41.96790992924248,37.750993783715245,35.49320622412382,34.05443826955792,33.18409146371694,32.47582870660124,31.847187459765937,31.52737023912459,31.236219673063715,41.81561915236389,35.84512326256667,33.988467825265666,32.786616940537826,31.90457147843493,31.614428397342465,31.373563735851306,31.234537403704515,31.13930082279298,29134.074772727272,1.0,3537.5,29230.66284090909]
["2023-08-03T11:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67639193511052,84.84791666666666,36.72947852964171,52.122060174603305,46.4149736033327,43.3559000800438,41.311372097722305,39.813776581724596,38.75053404628764,37.9748252403726,37.416147681284514,37.00741497274593,45.781444510381874,41.45203190928851,39.333990584558315,38.19387086112631,37.54304438690556,37.103156940406414,36.77056219848744,36.67106956805002,36.66100477299575,29118.6321875,1.0,12215.2,29579.6506203125]
["2023-08-03T11:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.5314319684118,84.83402777777778,36.58886775385532,51.8707779004711,46.46818628541412,43.41726495166201,41.37139828728142,39.800446230921786,38.72215166661214,37.940042517650596,37.3842128330657,36.95122192296368,46.00856205637889,41.47408730031563,39.23319607496259,38.130630451017886,37.46524438241371,36.99053278705657,36.630567856550165,36.524896894327725,36.51403736018023,29113.427499999998,1.0,12215.2,29571.1374125]
["2023-08-03T12:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22946491605512,147.83055555555555,39.131682094767264,53.30401024681872,47.183593001492795,43.988280395383235,42.09634302406802,40.804060532883526,40.06410234193726,39.59144309515513,39.31333804277189,39.15612057291821,54.13457421276028,47.60673691821358,44.689417497963774,42.803654898641966,41.40339780965205,40.52874072293674,39.92704576367545,39.44193629199178,39.2307399094913,1835.7041935483871,1.0,627290.0,1869.69]
["2023-08-03T12:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.686071068157293,7.825694444444444,30.640746827014723,42.07275367224681,36.058979834003075,33.557326077397185,32.42669251985516,31.27539310453805,31.053101457986813,30.82920703613149,30.60367466160389,30.376467851116804,47.65481668258569,40.22711185131438,36.701089713881096,34.86954508030099,33.64330217517299,32.370640840008974,31.783510791883653,31.40725146742197,31.026429559618585,1835.179,1.0,115793.0,1839.9988333333333]
["2023-08-03T12:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.736288277960988,0.8208333333333333,29.737045513611083,46.142114942628666,41.48641690469739,36.429396820033,33.93558821831665,32.415494397657866,31.5068806737414,30.571273812750587,29.67218813906879,29.7057283605548,42.931554121745904,37.503305870543095,34.64164324489511,32.18523702126306,31.484130100295353,30.76705078862394,30.032855013921107,29.797611135669193,29.766252239729695,29111.667641509433,1.0,18068.8,29139.57990566038]
["2023-08-03T12:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67694952966917,84.81805555555556,36.7049494745424,51.85414554145569,46.438106896930684,43.383112052071894,41.33743425665026,39.83583776741705,38.79109023659331,37.985699470361034,37.43238984032357,37.02566962181814,45.78960689938275,41.45388361327397,39.34141398594988,38.29576546553379,37.58253983720083,37.103345011576494,36.81230689371791,36.706177184268014,36.671174383028855,29103.692343749997,1.0,12215.2,29564.880978125]
["2023-08-03T12:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.51321120252504,21.81597222222222,32.40427629748412,45.187426094370366,39.258245227192575,36.91992712574792,34.90551972196431,33.51556415423919,32.93295248820261,32.38879608767677,32.30955780200167,32.32095415603633,49.832105965227285,43.01089754002284,39.46842186444526,37.01169821552738,35.4076903521954,34.428237557017916,33.68493773808487,33.11674641152058,32.76244813234087,1833.4904285714285,1.0,428068.0,1840.469285714286]
["2023-08-03T12:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.24756051985907,147.8076388888889,39.14344395181035,53.35710962013139,47.18176152343769,43.87776502711144,42.191501657575685,40.90827620293475,40.12012269212171,39.66446340317364,39.36586476656055,39.17398480349342,54.28310881407777,47.65920262447981,44.586363058904915,42.777818150508985,41.476091050749815,40.541331698107236,39.934993955570036,39.45975015836685,39.24874485497592,1832.9551612903226,1.0,627290.0,1867.4187096774194]
["2023-08-03T12:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.194033651317042,14.806944444444444,31.202326210897752,41.913132571143834,37.54404273481613,35.62155363245201,34.232651817114295,33.26228660636832,32.58049232015867,32.01058416648729,31.592977795599534,31.234666707614597,41.837908439413944,35.66838498211484,33.801588586123565,32.671944397203795,32.07691581984897,31.694568620662363,31.35008345742489,31.26027932691552,31.17021646389479,29068.870227272728,1.0,3538.7,29171.689034090905]
["2023-08-03T12:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67632087233806,84.80486111111111,36.74536487778987,51.767604506887594,46.291980406311716,43.311569708415846,41.27846552915177,39.81255445156934,38.74557826667872,37.967027225667465,37.44060316343026,37.052364371855134,45.73692685867008,41.47970944663609,39.28578831897006,38.17791658178,37.477315328988944,37.00248191552226,36.71615099434087,36.63686358646438,36.64946306338693,29084.08015625,1.0,12225.5,29544.6766234375]
["2023-08-03T13:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15080059483633,238.7902777777778,44.236748567512585,61.00474351703273,54.46278952777949,50.951401037012,48.42202304721086,46.92546430854322,45.90706571720368,45.203586290610744,44.655619997541564,44.364805528970024,55.88195691454198,50.903607096330205,48.45019429028737,46.703338330850244,45.63553390811773,44.87172696437914,44.445722243309284,44.23500402373583,44.15176773589803,1833.9078333333334,1.0,298741.0,1887.5408333333332]
["2023-08-03T13:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41959916237167,329.78125,47.66900326325324,66.35357805540494,59.344754123471674,55.82833280869458,52.98091844094156,50.894070762155806,49.69838294808164,48.912925789495596,48.260962743778435,47.871276414661,59.23307395895559,53.764948711143944,51.32995650358087,49.91597458422972,48.97539766215446,48.30142714978391,47.79539672200443,47.45573118051219,47.52567704356302,1835.69,1.0,54731.0,1907.99]
["2023-08-03T13:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.818187836016577,14.780555555555555,30.822773008032108,42.143614623144806,37.7609293366876,35.35966428096767,33.949073296196005,32.91549348977054,32.200595836866135,31.659068965206366,31.259136970092513,30.862596642674152,41.91107781767261,36.09440795473726,33.936552554568046,32.78707110466134,32.02760887176073,31.49883768034041,31.092133673359896,30.925919000207845,30.80449450892111,29125.853068181816,1.0,3553.3,29227.338409090906]
["2023-08-03T13:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.552319755859475,0.7701388888888889,31.556296858800206,47.33237224128617,42.863594802712775,38.05483771987104,35.98105477627771,34.217544890556226,33.49544980812988,32.757440946457734,32.00241735982429,31.645659939253836,42.58214660829691,36.88550789826573,34.6421116229804,33.131506104975905,32.50844182352699,31.873200071583994,31.28757197354886,31.377574157350026,31.4673189197936,29129.33603773585,1.0,18081.899999999998,29161.45622641509]
["2023-08-03T13:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.22897869569224,0.7569444444444444,31.23191506322333,47.73373642614396,44.5250638842637,39.13726108939717,36.902998955038726,34.61368411519621,33.763628889007215,32.89161205357102,31.99583802950994,31.301598226373727,40.705923527896886,36.30809231657304,33.70396299856914,32.63592165607784,31.99924234947601,31.349635397231456,31.02200141262373,31.092187628040342,31.16221576444302,29159.146226415094,1.0,18143.7,29180.198679245284]
["2023-08-03T14:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00999606486902,84.74722222222222,37.097590755990666,51.84781042162959,46.99612239307099,43.999175241415806,41.89029284161848,40.49591738206932,39.355993234688675,38.53181401809969,37.936834581662026,37.46272163643158,46.636604053221625,41.6881978907358,39.59411719270116,38.51743641098332,37.84063733240311,37.41747103241397,37.15456613016926,37.02662206786444,37.00426061656422,29194.3175,1.0,12243.1,29665.744896875]
["2023-08-03T14:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.283209753316555,14.731944444444444,31.310183546677077,42.87305857558147,37.88983323123107,35.997802756158094,34.47330708340275,33.39320285496213,32.64493159450122,32.14913113085738,31.78925032482844,31.470511561040155,42.45317057191832,36.519882803755,34.1086822590018,32.90723165297326,32.15731056761079,31.7132805884707,31.405985044803632,31.251288826343522,31.203884499743964,29168.710681818182,1.0,3547.2,29267.04193181818]
["2023-08-03T14:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.357622196660294,2.7291666666666665,27.338680103422778,32.908255091207685,30.00231298986359,28.95540745859358,28.024177003707766,27.611516543617263,27.38318074689257,27.15292488472515,26.920699689533784,27.129687636212573,41.7001085709589,34.97884246363355,32.429321977600935,30.447419330120596,29.671665230836574,28.971879370887756,28.254767225933872,27.76328057577302,27.551941879399834,1836.4424999999999,1.0,784.0,1838.798121875]
["2023-08-03T14:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.83136474820094,2.7229166666666664,26.823899729321,33.86832665934686,30.46229344871605,29.033330508234435,28.135503129809585,27.436907299598452,27.18554989690852,26.93184665461778,26.67573064150991,26.593417693572636,40.418407548031894,34.25185042046592,32.02587491218441,30.17131535281335,29.267068640623805,28.333978603631717,27.501037828490936,27.276814638692795,27.050732929499738,1840.1346875,1.0,869.0,1842.23908125]
["2023-08-03T14:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9853708697607,329.71666666666664,50.04251728130309,70.81882566975325,64.36661877471576,60.41419283511423,57.67904228540755,55.613548989946764,54.08159732946073,52.52557665825903,51.46569031079508,50.68189611546943,57.62688614120334,53.2444007084903,50.43210292966856,49.46755210948521,48.9957689450088,48.78710329862692,48.73546906067538,48.93840605039407,49.435504700569204,29295.509210526317,1.0,8173.1,30844.807105263157]
["2023-08-03T14:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.17206085975054,147.7097222222222,39.1131249321993,53.17891774600874,47.53050827943347,44.10255750363769,42.244964080497304,41.03276052479589,40.21663223329399,39.73773464240316,39.41187425786266,39.168098717599115,54.39565329254783,47.6345762995462,44.544246855378894,42.654155842136916,41.3806428594304,40.45729561083906,39.873375659390256,39.40935349146241,39.17404638807996,1841.851129032258,1.0,631342.0,1877.0570967741935]
["2023-08-03T15:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.99526562725275,147.70208333333332,38.922237202709134,53.035596761365824,46.95367088204862,43.86711507199734,42.07767688583963,40.8276659982168,40.00840108795457,39.46777626617763,39.140621694943306,38.958758851907135,53.71076953344036,47.64116412730341,44.564333072421476,42.61424720477896,41.30440701579723,40.343882500071636,39.73526333667395,39.25034153403014,38.99894151375114,1842.5448387096774,1.0,631363.0,1877.9643548387096]
["2023-08-03T15:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.895010078025955,238.69930555555555,44.05300466741122,62.34508170555303,54.788608341219415,51.04939945056677,48.45618412545503,46.909374477998604,45.89090850879576,45.07377650342573,44.35963885493951,44.14967853182563,55.765864172208104,50.84151182106633,48.421382229408806,46.785131508480376,45.72280204659024,44.92606325707456,44.37024963356307,44.03070746360239,43.937668270794184,1843.1186666666665,1.0,299349.0,1898.143]
["2023-08-03T15:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.10549907256464,238.67361111111111,44.06002693741208,62.51483349578592,54.83969376661309,51.07983933600033,48.506341816298274,46.875503498122335,45.7384356391713,44.9427631290914,44.35816124694523,44.19487850949296,55.6638530089569,50.69365186337082,48.537126589600426,46.978532888045436,45.95679423939504,45.17601388881442,44.63328603675481,44.269972974959884,44.07110944168962,1839.9596666666666,1.0,300121.0,1895.3228333333332]
["2023-08-03T15:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.94476201332544,7.66875,31.98918205448213,45.59034726239272,40.76661554178138,38.188791385693264,36.47083643558974,35.19684034580523,34.30090720509772,33.52783740074864,32.88895001752071,32.23740352042814,42.35074695588637,36.12274061789746,33.833198440120434,32.72460913810721,32.06640326341422,31.77848198916281,31.66007058100649,31.541214638201247,31.76423293720109,29231.205113636366,1.0,9735.699999999999,29305.405909090907]
["2023-08-03T16:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.42231408916816,0.6652777777777777,30.50391457158247,47.22998065088415,36.34620402503027,34.23633209525919,32.72065696168818,31.131276052742706,29.456260885245943,29.141123545540257,29.601218600531325,30.054270973963796,48.33591444181437,41.317597067260536,38.645101038490644,36.467029679945874,34.15032464093066,32.237308246438886,31.81361145185283,31.384195134541944,30.94882121949964,1838.010138888889,1.0,214790.0,1839.0952777777775]
["2023-08-03T16:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.781114607079438,1.6652777777777779,29.780541903272137,38.81123904589901,34.05581963422893,32.00571808664615,30.51625189759447,30.154555804585375,29.788468266533428,29.417825337041567,29.16565784615833,29.47466193052264,46.368559058366706,39.140557611539,35.74064093722558,33.6807588351836,32.69365495050232,31.67580515679454,30.679055605082937,30.382530416452855,30.083082558035755,1838.0083333333334,1.0,5347.0,1839.6019999999999]
["2023-08-03T16:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.261129502782524,56.66111111111111,35.37438522728553,52.3222353622568,45.64010572568145,42.428286999223076,40.258543608833655,38.79189455962294,37.75483050991984,36.95933540969997,36.29655518193168,35.79623424001369,47.044499669836796,40.365481768636144,37.7766986869926,36.47912100774297,35.69318794586239,35.302656655486956,35.103517833772,35.056296626205054,35.172745464041625,29219.95423076923,1.0,87014.5,29565.66782051282]
["2023-08-03T16:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.01869818875359,0.6597222222222222,33.013371874174496,52.95964386892537,49.613982711206155,44.759215212677354,41.10989020191111,38.45987142172766,36.28250979094909,35.43519800457427,34.56712308706715,33.676679459375414,44.40096201246413,39.63592772640093,35.885889011636735,35.05503070248834,34.203995745370015,33.57441013596386,33.4350329825577,33.295072384836914,33.154520953835814,29211.363396226414,1.0,18045.3,29235.72933962264]
["2023-08-03T16:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.86369321271118,147.6298611111111,42.261247683814105,58.42173455723526,53.228492215467746,50.02147949397244,47.730028677613966,46.040011976155895,44.869369925057555,43.95532672418121,43.26389686553743,42.67646282935983,52.750852034838225,46.90386786185852,44.42791833309098,43.149277057458356,42.367760092373565,41.92762560305963,41.736418396901314,41.713798619609456,41.886131726282365,29278.340731707318,1.0,64671.0,30037.99817073171]
["2023-08-03T17:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.30213451896225,329.62291666666664,47.41293362944948,66.24602270893307,59.25494299851692,55.374313815325046,52.67057440361637,50.67613141896232,49.4314245739068,48.64084109571704,48.086906132327854,47.67429630634731,59.3670597420797,53.867398898595766,51.297671026153004,49.698625861253134,48.74361217267317,48.05600982808863,47.56782367802853,47.19051959119004,47.60685478113314,1850.9251785714284,1.0,54753.0,1924.1769642857143]
["2023-08-03T17:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.54598535023177,2.6020833333333333,26.570506756278483,36.48096822130918,33.070172932599604,31.205207817235564,29.732370685809105,28.633176419383666,28.020578815271772,27.46651627803841,27.06563400224835,26.819328921239634,32.476762269351916,29.51815203242263,28.215398756515132,27.446127482413956,27.059910063489042,26.795127727561148,26.602505766529884,26.551584980407288,26.50056635027493,29242.649999999998,1.0,110.0,29275.7193868421]
["2023-08-03T17:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.496478572730002,2.59375,27.479384080546794,37.470150392926065,32.62616560298513,30.59666630071605,29.687918776198586,28.785923255068823,28.062813307795068,27.91943654747499,27.77531968328726,27.630451134375765,38.97516968382364,34.04889367038217,31.36449286879071,30.425901861591132,29.45742003750373,28.66474511227414,28.368797814258528,28.069730431568356,27.767442150395308,1847.41875,1.0,1259.0,1849.649059375]
["2023-08-03T17:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.312107668714987,1.5930555555555554,31.29067228745028,41.98504385721549,37.275000462875774,34.843103722397736,33.54258748638428,32.18957088178901,31.842866947334798,31.691142787963887,31.538688732865293,31.385494145703884,45.84836014126457,39.452932842069046,36.13705520271344,34.78767031751036,33.383787285381885,32.621753800959354,32.29412731191163,31.963142783923914,31.62869479464902,1847.3229999999999,1.0,5641.0,1848.9983933333335]
["2023-08-03T18:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.06354698820483,0.5743055555555555,30.064003439850428,51.078245429097386,44.262425797735034,38.813753281656666,34.95541025052328,33.548650873869796,32.471934570206386,31.35826994600825,30.203570207538117,29.993852400628953,41.4481574592742,36.61204625301555,32.85206649819812,32.09763526353125,31.32503959804901,30.532900650413023,30.269953955380345,30.201786639886457,30.133465118064372,29144.14320754717,1.0,18081.5,29168.757264150943]
["2023-08-03T18:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.58064280061443,21.564583333333335,31.67215314937714,45.753882693930635,40.45420860901882,37.68159891054816,35.79087006820487,34.43890277304469,33.58010663597544,32.89344472164313,32.2033656729795,31.938986374854174,42.699872495255896,36.71516248101782,33.9705710975112,33.13827672357515,32.28496094283312,31.866535538288353,31.64435339241945,31.420600185796292,31.40336585065019,29186.3825,1.0,49862.9,29312.61161764706]
["2023-08-03T18:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.565028719584085,7.561111111111111,30.62153603023809,44.758959812392526,39.42788408903935,36.69860600145086,35.04032313665249,33.888355590620144,32.83015177337912,32.13203923912888,31.459595416214878,30.90229645044982,40.43272037149811,34.4498788122775,32.460474561306825,31.421449744313467,30.75472882882579,30.417554534946454,30.284877108844235,30.151615862324082,30.338158957730034,29189.30477272727,1.0,9839.3,29253.70681818182]
["2023-08-03T18:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.43162682884868,14.54861111111111,31.485856572270905,44.262056372559144,39.7586762644064,37.227515455944946,35.392080830215924,34.149615301400466,33.255919345695,32.66513747265024,32.17817804872264,31.782482453360494,41.40624624599187,35.740882325548995,33.48554483038257,32.38174385482224,31.710850038953925,31.33792670042925,31.199192860198483,31.155921621517432,31.274458936829415,29223.83909090909,1.0,5037.1,29315.36909090909]
["2023-08-03T18:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.12665281440861,56.547916666666666,35.224479508476406,51.856906427052,45.43346625163764,42.24557314086294,40.0239815796754,38.559035891449724,37.535862918515434,36.73305513377007,36.05375977226699,35.59543438689997,46.33523363399907,40.00638505043127,37.67129260964226,36.39971052826378,35.65002638852911,35.30353936719226,35.08441224233259,34.97956647015871,35.04952511805596,29217.29256410257,1.0,87029.7,29547.896666666667]
["2023-08-03T18:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.518471177960404,7.544444444444444,30.497547506054644,41.63501581158462,36.240911940038345,33.45135703292446,32.496366230915946,31.51244752607203,30.913286396990767,30.809686032707297,30.705736125447697,30.601433113128024,44.59190391974437,38.13661982491099,34.99449604254812,33.72137227848142,32.398258339237216,31.659781236266177,31.365558299860016,31.068549161420513,30.768673135663306,1844.1996666666666,1.0,118701.0,1849.0166666666667]
["2023-08-03T18:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.655864791083076,0.5430555555555555,35.72439945510274,54.050433363046686,47.24995771723905,41.974789523240815,40.03318317778424,39.012474029906,37.964332004160866,36.88641862678209,35.776043013422814,35.199016543516,52.97718794684505,44.90236951199503,42.409711736242286,39.761092934055426,38.25038717842298,37.758490521640205,37.26010055872529,36.75495314675083,36.24276573322428,1845.13,1.0,214356.0,1845.657777777778]
["2023-08-03T18:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.809678429803405,21.542361111111113,31.86930947693717,45.35584706494548,40.22133891879007,37.65260424315831,35.818115070692805,34.489916261700756,33.58714395361771,32.94109469159335,32.282118889564856,32.045884044888965,42.623231382526264,36.92562807209505,34.370031723116476,33.47661580252957,32.55869362447321,32.17322577418089,31.934386560960828,31.69374754321952,31.69186479377205,29242.754852941176,1.0,49873.4,29357.866029411765]
["2023-08-03T19:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.47402931976668,238.53333333333333,46.241436587430925,65.89060112378762,59.782507655312145,56.22277515920219,53.47297638503058,51.35052466803807,49.58132112640544,48.365661308531,47.46312743646249,46.791237726277224,55.06349714684932,49.46510062043049,47.53389225041717,46.47718207141535,45.80535644025075,45.4005505218057,45.21747692933777,45.30845377130042,45.709348096951416,29227.144868421048,1.0,15537.3,30353.515263157897]
["2023-08-03T19:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.546287933764887,21.528472222222224,31.53476856335263,44.2485558201881,38.265837506394035,35.85220100800285,33.82278371480264,32.74841872646777,32.21941954267216,31.871093055556276,31.659776243034216,31.59729058482578,49.1001092874975,41.44259753253773,37.75039263550872,35.658050528414066,34.134057295041565,33.38715588141098,32.62315877222946,32.21423404894453,31.822268375092104,1841.3421428571428,1.0,430154.0,1848.7972857142856]
["2023-08-03T19:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.25874432719221,147.5236111111111,42.634080812711346,59.17495961615193,53.97762912347053,50.65599711339529,48.39990418190431,46.59454205101346,45.372129512743136,44.4347886060428,43.72009654384672,43.1187024604977,52.64358087188486,47.2223166925812,44.92049884213423,43.67643434627958,42.9553665481282,42.5324863149267,42.259878610019406,42.230480119145696,42.270076865806686,29209.331829268292,1.0,64719.0,29958.333414634144]
["2023-08-03T19:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.314798933854068,7.513194444444444,30.270478832428264,41.38444338068562,35.81965449822336,32.89817503514257,31.9030978339215,30.87596771210022,30.409972998387822,30.375172537060788,30.34033215951578,30.30545172808488,44.71944323086053,38.48891121247901,35.063340878230576,33.70081600080774,32.280832156213116,31.473795607062964,31.17629283257114,30.87592362422988,30.57260349588055,1843.469,1.0,118715.0,1848.3723333333332]
["2023-08-03T19:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.95564105891923,0.50625,35.01697719497952,53.131766230822265,46.60948047449777,41.25449055102972,39.950278941454215,38.602028241725854,37.20495103141516,35.75332401504789,34.26486668091041,34.642963069967614,49.45858943400381,42.912924951881806,40.66825922867383,38.2922379791961,36.83011946636332,36.47470216876375,36.11578736084045,35.75326971183009,35.38703849547587,1843.450138888889,1.0,214426.0,1843.8327777777777]
["2023-08-03T19:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.904712915813864,21.505555555555556,31.952203631018406,45.30951392795391,40.41860929672135,37.979686371890246,35.969785754721755,34.50935284000293,33.549732225942314,32.942166216964694,32.32318204787127,32.094192638998706,42.902732775647216,37.25209441780247,34.6571260151823,33.63311513524283,32.57693177340026,32.22430381513281,32.01277282171492,31.799834765285752,31.80964714374676,29257.930882352943,1.0,49873.4,29374.987794117646]
["2023-08-03T19:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.50467429090594,147.50069444444443,42.830808537687744,59.06836028810955,53.91892627512494,50.57103954340603,48.36494484934127,46.58896675388657,45.456259622179395,44.4673705798644,43.78648576424948,43.230728071304455,52.853820032510285,47.444259362739274,45.054135920422574,43.92339011145066,43.1788700978058,42.73668587914918,42.43944654104978,42.435114021272156,42.52680230087087,29263.403170731708,1.0,64717.4,30017.366829268292]
["2023-08-03T20:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.17891120829306,329.49583333333334,47.363907093234126,66.47782032471218,59.269530767412675,55.4920587716708,52.69560740806656,50.579125797771226,49.37553133233386,48.54542788718624,48.02989965872733,47.63859826196095,59.44240318156728,53.85897944931527,51.25144723062494,49.64425756305901,48.66742377485962,47.965958014236136,47.483235067758386,47.11485768313954,47.465213279392785,1845.9217857142855,1.0,64264.0,1920.609642857143]
["2023-08-03T20:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.61923179512286,2.495138888888889,26.63191978690245,37.74770592514398,33.68550458638649,31.571943688719244,29.770881871879787,28.65680616665272,27.90066418390862,27.367207868790892,26.875253235730018,26.75387231436158,31.940623161165913,28.975030475183978,27.822730852500918,27.057978484921147,26.728764431109745,26.395444613361967,26.40811683683263,26.461811133213697,26.515396697615934,29284.21210526316,1.0,121.5,29316.73355263158]
["2023-08-03T20:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.495136457310696,14.486805555555556,30.50028031618856,42.938391390438554,36.811979904789666,34.002881813469905,32.64685030375408,31.71425758892949,31.163701154433777,30.603241737906497,30.541150313065934,30.520728258013026,46.11947611349755,39.069941288771616,35.883431142920536,33.7852999863449,32.78337156610627,31.749841059688045,31.299014905756533,30.977686023980638,30.652988903692265,1847.8722413793105,1.0,56674.0,1853.663275862069]
["2023-08-03T20:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.801693843196055,84.48680555555555,34.615204043803,46.10167640569842,40.55593828699426,38.00455176013155,36.64833763998758,35.81609300740129,35.233968364133275,34.907618749509005,34.70944549513137,34.64700575464118,51.312328122546276,43.97067439557165,40.699250823427626,38.59925375963074,37.2394215303536,36.3565091223758,35.68277178930979,35.177466276530424,34.8975082480765,1847.8672413793104,1.0,198213.0,1870.3851344827585]
["2023-08-03T20:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.41775810610406,56.480555555555554,35.49622458712699,51.996703371607936,45.62825334780446,42.52493034773237,40.31278713054434,38.866170862048804,37.7825875664212,36.94224077121757,36.30973786915374,35.87901536895282,47.062679835867115,40.73921227915125,38.052513803732225,36.80117954775049,36.09865643925435,35.655056378050965,35.41580136941929,35.265983173794034,35.35621126977743,29327.889871794872,1.0,87030.4,29657.503205128207]
["2023-08-03T20:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.491291871614756,7.479166666666667,30.508491591536053,42.182241238611404,36.519394066678274,33.74354796135178,32.645116260511784,31.819202471544436,30.971271788351668,30.7672815919816,30.681266663294252,30.595009912860828,44.70576858978466,38.07063636092291,35.083152543823125,33.314987295798204,31.727951797160497,31.426805169194008,31.12274475431141,30.815684301043156,30.505533216796863,1851.3663333333332,1.0,118855.0,1856.3875]
["2023-08-03T20:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15819386024024,329.4611111111111,47.33731811607205,66.43936642692164,59.22713654595905,55.433877946339024,52.634851260080076,50.4945961815713,49.33751606683203,48.510316414155795,47.902319259831465,47.600865845906625,59.53852832905817,54.01392818603646,51.360453702417416,49.697056740631446,48.72105009383226,48.01420777913886,47.50839141597583,47.12744629329966,47.346097996513876,1844.78,1.0,64264.0,1920.037857142857]
["2023-08-03T21:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.92685329781186,21.454166666666666,31.918862519989318,44.4766292174822,38.58573130262757,36.23404796613115,34.079399622137274,33.10882557543448,32.4825964424344,32.12022584328086,31.867433637380817,31.89315999252841,49.08946835071312,41.23548340606436,37.567785677686004,35.636508525320316,34.222899474858316,33.44105810240632,32.69733326937948,32.40047895143107,32.100879577285504,1845.4098571428572,1.0,430170.0,1852.2428571428572]
["2023-08-03T21:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83155367857569,84.43819444444445,34.671638560221034,46.19091990660266,40.57649444690855,38.20963019118102,36.757197305487715,35.78885069326875,35.26939891733378,35.07978972460061,34.90716447344699,34.74674251919478,51.223839196627715,43.832928150871524,40.52975615833113,38.43236944118371,37.24685571126617,36.36682440216308,35.692235268182365,35.15235949884761,34.91282643088947,1843.13,1.0,198213.0,1865.5169]
["2023-08-03T21:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.69346255906025,238.42777777777778,43.50404850075315,60.31377205912427,53.71379651093073,49.69032292503711,47.42778125369019,46.07761057398556,45.15032115494898,44.37952465305003,43.84078469072891,43.69392927740563,55.533057283876815,49.79515013499823,47.634447151545544,46.24169310285382,45.271291663492846,44.66529877442166,44.13707158373423,43.80478470666219,43.61453251350506,1842.66,1.0,301307.0,1898.4305]
["2023-08-03T21:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11169714954026,329.4277777777778,47.320543438237934,66.68323393370437,58.61088979587033,55.20918282903232,52.61161701630565,50.51580447363903,49.36227827363357,48.531849149367424,47.95667571740833,47.56089469301435,58.5481165855876,53.42608299737259,51.10142729035818,49.7034149303416,48.74339518224664,48.05970582447281,47.55217558231133,47.140188451044615,47.1250633067863,1842.66,1.0,64264.0,1916.97]
["2023-08-03T21:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.74662191094095,56.425,33.63614889027666,44.93951520699795,39.22025405988211,36.93885617525761,35.525706635653776,34.7746885999943,34.148830256387825,33.844143018596405,33.66797241486819,33.49087512134376,52.60849337801191,43.935831418142456,39.766337199306236,37.96106151942821,36.2245161059478,35.44125279169072,34.64028336747521,34.05881439650003,33.84813081675796,1841.2037096774195,1.0,800639.0,1858.0996774193547]
["2023-08-03T21:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.7553057429495,56.421527777777776,33.6495615850283,45.063794386810585,39.24809766824542,37.063002776726506,35.632469032020246,34.85697522502478,34.21433204368663,33.894191285606496,33.70375847089586,33.51224354208005,52.570447343028704,43.9396602479869,39.72132886653929,37.950488531737626,36.23776392959132,35.44782190637448,34.639870398073015,34.053611055597706,33.85218915218437,1841.2916129032258,1.0,800639.0,1857.8766129032258]
["2023-08-03T21:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.82427794260779,84.42152777777778,34.67766571443827,46.22686090229,40.454086080953076,38.12743497058119,36.853352448506385,35.895617503793446,35.382842708409946,35.17158742005723,34.96781182073895,34.76834518666031,51.184958757661576,43.941056695348486,40.530890329478865,38.44003164968664,37.188420448602976,36.28440895664877,35.64527503307988,35.118082601048705,34.89856891748147,1841.2901724137932,1.0,198213.0,1863.7075931034483]
["2023-08-03T21:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.244500927885653,2.4180555555555556,25.264046629391615,35.57561174811823,31.928889065904706,29.415038186420485,28.198051054396473,27.193360165143595,26.582764465659324,25.957809926922216,25.689174312383564,25.477643907753254,29.9020153681474,26.82111743195103,25.95404416574308,25.4260598208318,25.274013754374213,25.121047440345244,25.074947901888734,25.121288064075692,25.167542901803294,29234.011052631577,1.0,146.29999999999998,29266.3944]
["2023-08-03T22:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79636154074245,147.4152777777778,38.71540321702712,52.39216709635737,46.86836877827196,43.396032389203214,41.676516060855995,40.39697209598593,39.65006479432515,39.183487326156026,38.914934345472204,38.763740549169235,53.382545826843696,47.316108805831156,44.31018273522008,42.3935849686552,41.02907075809453,40.117476490926,39.51811033937418,39.03308164583166,38.80084666180947,1837.993870967742,1.0,631901.0,1873.4977419354839]
["2023-08-03T22:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58788428669141,238.40625,43.5446907400637,60.68164777589797,53.97162439286,50.1763669643734,47.48083098114331,45.98411533880571,45.019058471236086,44.372696128505886,43.939952350250735,43.70105403842431,56.76153421874737,50.04297240577449,48.10788369724204,46.51754434013187,45.45434797139396,44.69823227458378,44.17003100096211,43.78451586620905,43.53782170439887,1833.2163333333333,1.0,301307.0,1887.7663333333333]
["2023-08-03T22:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.4013888888888889,25.0,40.70487194009195,32.46211078793609,28.411012133908432,27.69896434382017,26.96812268155405,26.216915459574547,25.443538894218467,25.0,25.0,32.99653430730925,27.74130510935103,26.756691947277144,25.734434494522425,25.0,25.0,25.0,25.0,25.0,29161.836320754715,1.0,18010.4,29173.561509433963]
["2023-08-03T22:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.007154863049895,2.39375,25.007373187238393,33.9512276052116,30.367651262925403,28.1587928007678,26.879902527765168,26.172454234617806,25.445344592364457,25.29814731160928,25.162780764261495,25.026682044983364,28.93802836069541,26.122462814411367,25.242164010159538,25.095864303415947,25.008591419054298,25.005203453602373,25.00181502905139,25.001389743192636,25.004382037354052,29150.6147368421,1.0,146.6,29178.776205263162]
["2023-08-03T22:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.8571159395175,0.39305555555555555,35.87079234730547,55.50658697349635,44.99282166362294,41.52631213318712,37.742750264271805,36.24226468122326,36.167715362074354,36.09301206328194,36.01815382676355,35.943139684459794,54.50170326540654,46.2086516155494,43.330948577616915,41.602013013803315,39.79803850650481,37.908313746852656,35.91930724964496,35.72507630922462,35.799423213430444,1832.9712499999998,1.0,216963.0,1832.7801388888886]
["2023-08-03T22:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.745047223149626,21.391666666666666,31.688635206781925,44.655455331957725,38.62283739983776,35.8961713769692,34.00034403760162,32.83595211371256,32.27348135515114,31.701032259984085,31.665748193759182,31.650951239880413,48.74952287618963,41.52843649126351,37.987291444206605,35.71398440276638,34.093695189655264,33.24624242192785,32.51766489135311,32.06382678871835,31.877054188386065,1834.3532857142857,1.0,430716.0,1839.9552857142858]
["2023-08-03T22:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.911605995439395,84.39097222222222,34.77533236281168,46.77104886691981,40.92314384159089,38.20055133545931,36.69913838553734,35.78909343832964,35.30287547538667,34.94968652273274,34.816335640154726,34.72758997601781,51.15145576310841,43.93569750662692,40.61803456353843,38.597869758879575,37.37981238333293,36.39525148325765,35.77575504384458,35.18259343735929,34.97955561411933,1834.383103448276,1.0,198604.0,1855.6336827586208]
["2023-08-03T23:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07398169988688,56.36875,35.108116765993465,51.28338941385328,44.66982516040455,41.685195500232666,39.68125671755436,38.165497432174796,37.04885862217994,36.32425230211629,35.77830362773521,35.38532540492816,46.823364457926985,40.50882258537396,38.117490384105295,36.81531369124269,35.99294121368729,35.56703340983196,35.2618019135075,35.08294753722159,35.04658023153355,29218.21564102564,1.0,87018.7,29532.88358974359]
["2023-08-03T23:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.683863660860556,21.367361111111112,31.62149106226377,44.34188820719902,38.55126838190933,35.81106036027546,33.88114546042782,32.73447450493698,32.27988851198283,31.81880864485207,31.69965057775112,31.64045280549672,49.097560857906636,41.25438126196399,37.74350743632822,35.72448278338681,34.04965832639391,33.23469336268221,32.46440090715836,32.040409172606935,31.831631371362295,1836.1532857142856,1.0,430730.0,1841.9394285714286]
["2023-08-03T23:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84020531968777,84.36458333333333,34.73024259451364,46.54830467466142,40.947718490531706,38.17617438241017,36.6723253893083,35.73461159666791,35.23891529288533,34.89831415354799,34.77280603670975,34.70123475482615,50.889641104115164,44.18814454121901,40.67997109654648,38.47676358008166,37.25343337436734,36.28326849206299,35.64555074661578,35.059060588724215,34.895038902669285,1836.0017241379312,1.0,198605.0,1857.2428672413794]
["2023-08-03T23:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.74639872804473,21.363888888888887,31.79663773244643,45.56698637013407,40.54214993449996,37.877939824637394,35.928620633479646,34.31464824338512,33.44740688713399,32.75268222097,32.09605510563743,31.946691283192838,43.017783968133486,37.19738238198033,34.412389225512335,33.459412299491056,32.577450934435646,32.1289216991522,31.92514263506871,31.720054460683237,31.645855228486543,29189.149705882355,1.0,49910.0,29298.772647058824]
["2023-08-03T23:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.504123000014275,14.35763888888889,30.471119885859572,42.72478448577457,36.927113524447996,34.45152735575726,32.604216612559824,31.885167280803003,31.14952397920165,30.831034251993305,30.667945600565496,30.503985012960264,46.06918787765054,39.577344028457624,36.3379299909969,33.86709610608025,32.599896207696546,31.734992653221497,30.899910344096888,30.75785201053025,30.61513451432369,1836.23,1.0,57525.0,1840.6503448275862]
["2023-08-03T23:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.29840863451248,0.3548611111111111,34.29405164692114,48.79109820869026,42.9879443674421,40.09168260595258,36.96921242621466,33.887393269575476,33.96906987365247,34.05055056170603,34.131836736828475,34.21292978544411,48.53596989457059,42.493525906527495,40.455714892397395,38.309659238123814,36.03602523069638,34.61632598020891,34.53609408990472,34.455675375842176,34.375068526827434,1836.3125,1.0,216963.0,1836.4965277777778]
["2023-08-03T00:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.30549820641735,8.33125,31.343047991370817,44.58807176485335,38.784168990593436,36.001117135326915,34.49558250623072,33.57187840844663,32.79172889076978,32.321935865509225,31.883547180394338,31.541165050274735,43.10672790261917,36.841807012994146,34.320377212720636,32.765856174246515,32.14905792584956,31.581278614113707,31.377695553826605,31.172782962625977,31.14756101710882,29158.63284090909,1.0,8775.8,29217.60568181818]
["2023-08-03T00:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",32.204627543180806,15.325694444444444,32.13121971851878,42.7779618615159,37.57721640906718,35.58201835567617,34.177255864168316,33.282698239397874,32.67675820674191,32.225120491805754,32.173865196670135,32.122528117749454,48.608527775634386,41.88372986158998,38.20169992190239,36.297709611997874,34.855875635290886,33.94354534783949,33.008787682333654,32.718862068578204,32.42634431859239,1838.81,1.0,55311.0,1843.384568965517]
["2023-08-03T00:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.80964960007497,1.3222222222222222,34.80294000295779,50.76040546098856,43.25966902766562,39.48616764914567,36.30621726413428,35.86086597300962,35.409913931522006,34.95314436415461,34.54119442318836,34.672314207664144,54.80369144869131,46.154173407397124,42.80101934008429,39.93239355884123,38.42428542722514,36.85451622050612,35.21484092115468,35.062731689337326,34.93307735061384,1838.63,1.0,211333.0,1839.4690277777777]
["2023-08-03T00:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.56805081832571,85.30763888888889,35.30801190288788,44.523891107533366,40.262964611588224,37.720705395585334,36.46621635033637,35.73508381217327,35.32369039164249,35.105892380164505,35.07684288624119,35.148456777765745,52.99545575382436,45.58945169568652,42.07698637882511,39.95542392756547,38.59080179692477,37.483133685753124,36.74673958683302,36.072823130174655,35.692466103614464,1842.220172413793,1.0,178497.0,1861.5742793103448]
["2023-08-03T00:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.89966415375509,239.3076388888889,44.94106889718329,62.12109651233809,55.844134894690605,52.18489068217847,49.24160087820703,47.59398407637787,46.49432007489283,45.85429013768726,45.42610263826203,45.12528305683858,57.68834705188256,51.83378575932736,49.31821796699682,47.51440023194243,46.43319817246454,45.70513371542857,45.23314223056241,44.97715884446948,44.893337752123955,1842.2205,1.0,297805.0,1893.967]
["2023-08-03T00:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.19071046615143,57.296527777777776,35.263744251940324,51.14068501871461,44.55637945829941,41.49670149257063,39.42970286247848,38.02077147328976,37.02581197951336,36.35473116754996,35.83822733241136,35.508048828443656,47.53826147128831,40.967015308413636,38.43179373646598,37.09560696987712,36.068783786891764,35.64995580277058,35.32513294806785,35.15617591136871,35.13398617806864,29185.654615384618,1.0,85802.8,29481.89564102564]
["2023-08-03T00:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2958333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.81721851391682,148.29375,39.70989728515994,53.45694460603499,47.76817248373047,44.494988224705764,42.58669471893989,41.25512377433506,40.56386100920029,40.12975460293429,39.875946278751606,39.74769082710286,54.168365887985615,48.0051689764789,45.18014549661793,43.336503448771694,42.04623147212974,41.09444589322089,40.51110506379967,40.058977259929335,39.8084126459113,1838.116935483871,1.0,624725.0,1871.461129032258]
["2023-08-03T01:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.661482871673975,1.2875,33.65432908215773,50.42445071737905,42.553701517591584,37.79162503245163,35.03221954828317,34.44557545173536,33.848765559814346,33.2412423300537,33.109526779319204,33.38304564016437,51.89249983607061,44.40726094111668,41.62046034830003,39.15798589217363,37.74093901517129,36.26856898696292,34.73384106282083,34.190850661885776,33.923644350569745,1837.4954166666669,1.0,211445.0,1837.9491666666665]
["2023-08-03T01:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.827896379740217,8.284722222222221,30.85506228113688,44.716272482114476,38.120185405904806,35.37951613011585,33.724634978973235,32.87594960706517,32.11465949770009,31.698267590585438,31.2884353900599,30.99202013397331,43.244352361792906,36.5658343448544,34.01865946824062,32.56833388974059,31.874535596674715,31.261254771098343,31.01905425275764,30.774947662141113,30.717749420604395,29170.18772727273,1.0,8775.8,29221.04568181818]
["2023-08-03T01:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.410325155114197,22.274305555555557,31.47403057733512,44.87173856636404,39.652253151618005,36.98657274763909,35.06927741303634,33.60557406453215,32.91465727437415,32.37416562247559,31.860845247153595,31.66904527383769,43.33519457419766,36.869909073083605,33.98783453154311,33.042150016246225,32.28186342044752,31.823150437212565,31.59969178156102,31.37464163348879,31.28083781556473,29173.805147058825,1.0,49726.5,29286.176029411763]
["2023-08-03T01:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.187996474786296,57.2625,34.04680580166162,43.31982883522769,38.404936066587595,36.09239472029233,34.882239736610494,34.487524235685235,34.12621617221221,33.98133334169574,33.89425817057806,33.8069587243241,54.018577516768545,45.14663029786382,41.6865636759439,39.39263073141345,37.362582187029666,36.34029366531733,35.38446227374169,34.57702784075521,34.31295811038698,1841.4266129032258,1.0,789110.0,1854.0762903225807]
["2023-08-03T01:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.17810479955485,330.26180555555555,49.95319766927432,69.92164825529245,63.93358286258528,60.346930136631,57.614198558369296,55.560563370136926,54.0219988728944,52.37779877168061,51.42495829345777,50.5106883375134,59.51821141325396,54.08790374110958,50.78867284013108,49.67956506948149,49.18064109100455,48.945675639731306,48.927939688663635,49.16705170387932,49.43198444640397,29188.60868421053,1.0,8062.6,30702.48]
["2023-08-03T01:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22666484379272,148.26111111111112,42.44611887596767,57.4009620508527,52.754043834599464,49.74743432299552,47.46892782465099,45.91944674041724,44.698555523281215,43.874894940888375,43.30636306729873,42.81456578674909,52.4896332621976,47.59461656795963,44.97389838688278,43.76485003667716,43.001931602419845,42.51554904951864,42.28454118702999,42.180871644608374,42.23100340128633,29193.97804878049,1.0,62576.6,29933.205]
["2023-08-03T01:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.164586881740576,57.260416666666664,34.02063514455044,43.27001826855235,38.200305467594966,36.01489893232668,34.79973789746708,34.38844929120951,34.0076670693074,33.885815544085226,33.83032332629439,33.774739934386886,54.03842480358692,45.27305109908715,41.57533007104955,39.28010538116772,37.28349373752634,36.29180326412404,35.35089640042572,34.56239631908239,34.29238374895861,1841.7046774193548,1.0,789110.0,1854.3806451612902]
["2023-08-03T01:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.117471542266124,148.2548611111111,38.98577556919789,53.01207410443837,46.86048953783691,43.4342547822124,41.74714090285966,40.563709765098,39.87490268066444,39.397477149388074,39.11077732858928,38.961473210120694,53.77460613732354,47.643782162748224,44.80496027582124,42.83010612740486,41.489829318328766,40.499882978101574,39.89718693997206,39.408153575218726,39.12002451508624,1842.603064516129,1.0,625329.0,1876.1406451612904]
["2023-08-03T01:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.706691361981676,15.250694444444445,30.7289148592579,42.18888940983379,37.653643775268215,35.457968472803564,33.95650008003159,33.02312491477284,32.35005838092749,31.814804024304397,31.356320292226545,30.962737859938816,42.48851603336524,36.16308104209116,33.51339764543491,32.26172621862893,31.5138432257018,31.03492084871918,30.78118871153357,30.635256009887804,30.637686020583818,29235.58340909091,1.0,3368.8,29316.345056818183]
["2023-08-03T02:01:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.047760009000804,0.24930555555555556,25.05129959909184,39.96915386417867,32.98472920498658,28.665809848248905,28.157115498247382,27.639060260930037,27.111107521327877,26.572667347458367,26.023088765255345,25.461650531928168,28.9379771337973,26.058287757758407,25.645469834364444,25.561412058458398,25.477076948098034,25.392461739979325,25.307563624602814,25.222379745185133,25.136907196537344,29238.600000000002,1.0,1548.6,29243.66802631579]
["2023-08-03T02:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.358777737182297,22.24513888888889,31.309023090866276,41.87538651408406,36.19375644698892,34.11087100325798,32.50977617227242,31.631470134119226,31.280233599682717,31.065860608379634,31.017840722501376,31.16405004978156,49.76377670351693,42.041558149026045,38.20313730180545,35.7101222090831,33.84095398308257,33.02383713855292,32.185982542439525,31.86953877241316,31.567108469101544,1843.6104285714284,1.0,431204.0,1849.5124285714285]
["2023-08-03T02:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.44189449715141,22.243055555555557,31.391337687642547,41.71687486845996,36.15319128721018,34.043519156630424,32.47619017697898,31.60772376043219,31.28515297632792,31.07385134615229,31.05441186247729,31.21894106313616,49.862979634906154,42.16199834616011,38.32948822285191,35.790238863059905,33.87648487805582,33.07437988159489,32.252332960748035,31.93405108613435,31.655082235964855,1842.6055714285715,1.0,431204.0,1848.5891428571429]
["2023-08-03T02:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2423611111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08187764530285,57.239583333333336,35.168990932052736,50.84723925762538,44.10838975788701,41.265232658412835,39.27346222203253,37.81501058357038,36.92176991803272,36.25081973339753,35.71308627410221,35.41298447496822,48.03901265123308,41.184968983777935,38.42489745849556,36.88107114776103,35.961471836894404,35.55381140921562,35.231470133786246,35.02549011937853,35.01382616219707,29208.106666666663,1.0,85810.9,29505.19]
["2023-08-03T02:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.884836975482116,57.236805555555556,33.719431135086325,42.48099564808064,37.76409442494086,35.784698326144316,34.5696854988767,34.133259234042754,33.71142705602809,33.57443707321134,33.50557761394322,33.436576345447186,54.13671091228994,45.237876391737856,41.37993850661544,39.03394412083012,36.942605157361925,36.02504377788892,35.1099512295481,34.35114508799782,34.036651864008256,1841.8174193548386,1.0,789110.0,1855.3362903225805]
["2023-08-03T02:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01831362251398,239.23611111111111,44.00783653194486,60.996095273798524,54.257689471972924,50.65651132222157,47.96324099663995,46.52933410419936,45.4395125762768,44.784065723642385,44.38465127994878,44.22723656166276,57.896330926731885,51.428752357469115,48.7660052670032,46.95940268528401,45.84063668465775,45.04802668912198,44.530868324511026,44.182927029774376,43.987802597521174,1841.0658333333333,1.0,298683.0,1894.4586666666667]
["2023-08-03T02:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.91784836737224,85.2298611111111,34.753905750643,43.930764935501834,39.37940022160746,37.26413069429072,36.05688693076211,35.476553652365425,35.12493103833892,34.86481072491159,34.755669086469474,34.69663066432973,52.27344289183555,44.569814057372376,41.004523331920524,38.7935747773148,37.50433174610436,36.489391149772935,35.83952901097681,35.242789157900305,34.9992456624227,1838.6006896551723,1.0,179414.0,1858.614175862069]
["2023-08-03T02:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.39257012786337,1.2284722222222222,34.38851104658734,49.969714407108064,41.04066521688374,37.74827320585516,35.56245951697454,35.211038845047966,34.856075312612305,34.49745955645901,34.23765086740184,34.3131730467522,51.939063941977885,46.04475056468321,43.10035800127104,40.48258806092365,38.568853018378775,36.555066819747076,34.6133079703485,34.5385321496101,34.46359408780677,1838.3419444444444,1.0,211545.0,1839.2345833333336]
["2023-08-03T02:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.07866117615523,85.22430555555556,34.93696438398179,44.367111310287235,39.76948649752328,37.54747116404686,36.359570806759486,35.664405711474465,35.25915603633905,34.965762986244,34.88358362083093,34.862444343118995,52.25773824751524,44.53933730973652,41.052671002160565,38.83736843379636,37.60842641076972,36.6060997895442,35.96161437859706,35.35648711185132,35.147351687275965,1836.89,1.0,179873.0,1857.0415]
["2023-08-03T02:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.3124335277372,330.2215277777778,50.01443008539618,69.8626221359163,63.970436598302236,60.40628955925725,57.595294363580614,55.619321362852546,53.98388998972077,52.462602052123025,51.447979211688846,50.59927873640402,59.614686023544046,54.196948286053214,51.002208203867674,49.88570458856491,49.32,49.139701725519686,49.10103449680897,49.29902711091076,49.543544031264716,29130.192763157895,1.0,8133.8,30648.701578947366]
["2023-08-03T02:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.844297237601886,330.21458333333334,47.898139682937426,66.5505440825355,59.38857696663556,55.81110209376754,53.19730415452685,51.153795185977486,49.934118778483125,49.182949336437,48.746963217857854,48.142474312776876,59.55202614117772,54.15825681901916,51.16775033017956,49.760055294940585,49.190018878017845,48.57831119472745,48.082197816639194,47.86645199766019,47.79012183501562,1838.5773214285714,1.0,54661.0,1909.5105357142857]
["2023-08-03T03:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.670324973759243,15.205555555555556,30.7145724166408,42.66659903138809,37.58376790154786,35.06140147070405,33.67512341295683,32.68175928451579,32.016250069231646,31.554412947481325,31.220845786787883,30.898048132410686,42.25175783661977,36.17922744331473,33.847054695020695,32.49263080992591,31.497169293646134,30.95604218019779,30.59081852730453,30.538860207026108,30.543475406382544,29149.19,1.0,3369.6,29229.51636363636]
["2023-08-03T03:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.20372495505945,22.205555555555556,31.290739083925928,45.13367568799188,39.529091988681756,36.70808584669569,34.84684987595036,33.3931145340524,32.80832246795107,32.27555446321705,31.79660154499897,31.544696218801327,43.3114307900812,36.80957630019092,34.24282409841476,33.12620440457827,32.2830579679015,31.720024181777827,31.456556684626275,31.190863771521975,31.034658855078145,29149.19,1.0,49732.700000000004,29254.574558823526]
["2023-08-03T03:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.15215656509166,148.20069444444445,42.44311802233475,57.47711678333043,52.78416011100243,49.677215735221104,47.48374492860612,45.95535910984513,44.65518829866629,43.8675579715368,43.279153034564025,42.81999775754173,53.38818253849768,47.49291367323333,44.84748183596295,43.64341749541739,42.86635650978548,42.38874662638419,42.14802738169374,42.047013553435924,42.16126005797866,29126.1506097561,1.0,62576.6,29862.504878048778]
["2023-08-03T03:16:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.428198995852537,0.19722222222222222,30.716006164995484,42.14396273697414,37.90149971485548,33.11999043017547,28.100350024079972,28.552827604085202,28.998245755586808,29.43692493475171,29.869162062686083,30.295232876474213,40.25520260809758,37.05731597404373,33.556042635883735,33.12173310810074,32.73315511545414,32.33990852708934,31.9418209134769,31.538708962111222,31.130377490883067,1839.5140625,1.0,19472.0,1839.6580999999999]
["2023-08-03T03:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.153503641595904,85.1875,37.25256038217477,51.40811509349927,46.35728089855673,43.56960717168826,41.58857729181205,40.19444976553384,39.1846212785498,38.513609658307374,37.999185040447166,37.585224453232016,47.53910488224163,41.94185243961102,39.78589564017092,38.679977968610245,38.016392195101076,37.54611990344457,37.19255866444345,37.098474006962704,37.12344435489355,29143.98,1.0,11705.0,29583.8480890625]
["2023-08-03T03:33:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.279509853975497,0.18541666666666667,30.526660772530942,40.4497879665195,35.122004321717476,28.82577021717019,27.916317930947027,28.368487077095203,28.81356123884933,29.251864273692433,29.683696126124975,30.109335228957313,40.31583316317354,37.24319302049563,33.89313277174221,32.93461612227508,32.54529260027816,32.15125505721074,31.75232799449385,31.34832474608518,30.939046457544794,1838.4646875,1.0,19472.0,1838.61965]
["2023-08-03T03:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16437584750859,239.18472222222223,44.09348989923324,61.15580281776133,54.9362992148959,51.07151399896616,48.44705840681016,46.67833966522567,45.69799548367025,44.98635061928712,44.49880429021356,44.234876291985834,57.75857689425774,51.85775599947028,49.16354307382941,47.243734106981144,46.0944110581715,45.2627693516964,44.68355090287066,44.31308686515961,44.12016692832362,1838.4115,1.0,298683.0,1891.905]
["2023-08-03T03:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.648560616120296,8.183333333333334,30.68131244926513,43.78373444782665,38.66391046901155,35.478902306068285,33.65715569487049,32.80989587513771,31.99622535116369,31.562030603949548,31.121778788604704,30.844136361205706,42.699558413896064,36.275204490725685,33.85007802926534,32.45611024478911,31.732579001084222,31.053941944878932,30.83108960823471,30.606614686143995,30.517630976337035,29135.84102272727,1.0,8796.5,29195.515113636364]
["2023-08-03T03:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.057473402568622,2.173611111111111,30.08916930437034,40.92050509951001,36.120799005455304,34.00849501208028,32.80067220926071,32.10379265880021,31.68083759601108,31.256114749651445,30.829099916507243,30.396086821836047,39.32621872887448,34.57807764409658,32.70199916002843,31.60458722191605,30.721683266415738,30.18298421794711,29.822914732320108,29.497572592091043,29.794839303583622,29138.629999999997,1.0,410.2,29165.116879999998]
["2023-08-03T03:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.57518277754035,15.172916666666667,30.608155845662278,42.76750517001341,37.56488567634331,34.97186553885265,33.50616655516149,32.66450748318998,31.91305870055986,31.192600324737338,30.959648382990647,30.741058107849433,42.25616452069449,35.92262460625174,33.70683606311177,32.39272460222202,31.385983651131788,30.89396088584713,30.55023783316165,30.49373624491236,30.479342081116993,29142.54772727273,1.0,3370.6,29222.94159090909]
["2023-08-03T03:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.21225501978349,8.171527777777778,31.149083087976813,41.544182948480795,35.997106182317985,33.42029465640164,32.61558280965297,31.790507845990014,31.413410806277753,31.28054798075432,31.14711841356402,31.013114789728625,49.055310823599925,41.40241096935716,38.33752811767635,36.213372903621924,34.68269809851615,33.081274427217174,32.49052729294712,32.04961832726024,31.60255853680789,1839.1721666666667,1.0,112679.0,1843.1315]
["2023-08-03T04:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.032586436729424,1.1652777777777779,33.03850171036878,47.06103591809331,39.62677154496595,36.211652410925275,34.38734391721915,33.832304363699365,33.26800588305336,32.69396905106133,32.36314555084575,32.70256706446199,51.933614172133694,45.73518525455073,42.656516655254826,40.1155367342294,37.9707533302009,35.6973378482292,34.02641184796395,33.70032641662176,33.37105479193679,1839.23,1.0,211575.0,1839.9770833333334]
["2023-08-03T04:09:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.03486242642448,0.16041666666666668,25.03756801737437,29.069839399634148,28.255587794162953,27.417164705103612,26.552280492264842,25.658259454082945,25.002503822538493,25.011268732887732,25.02003057275116,25.028789345353445,29.228959759539645,27.083592230010666,25.098750408329,25.090022474741307,25.081291503956745,25.072557492802396,25.06382043809982,25.05508033666504,25.046337185308513,29159.35763157895,1.0,1557.3,29162.94997631579]
["2023-08-03T04:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1569444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.48098828778359,15.154861111111112,30.39389482391094,40.70816182254921,35.079423954953846,33.10558861462936,32.05411194999765,31.420523098525106,30.813087033689015,30.473221815676208,30.418744128047372,30.36416869976566,47.85791583037354,40.62345762669321,37.01524518470412,35.054685627743915,33.64616713101007,32.548147664575545,31.526013190311815,31.153212022296028,30.775895290576763,1838.75,1.0,55374.0,1843.721551724138]
["2023-08-03T04:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.56940498822622,57.14861111111111,34.40894442325373,43.7488289566137,39.04575549901041,36.812272410924336,35.8780581279849,35.24426071624367,34.65503545704881,34.41073457551905,34.26890205205799,34.12648006578274,54.21200807562527,45.65672579496222,41.81275261802864,39.482146204424645,37.54341401809982,36.59014907075777,35.757420948260474,35.0066456612417,34.7090712491177,1838.7529032258064,1.0,789291.0,1852.553548387097]
["2023-08-03T04:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.496626034320954,148.1486111111111,39.426396285679516,53.14215974797425,46.996894166171174,43.65130292210027,41.920000860215836,40.75903835318782,40.084861776760214,39.73088401796459,39.5455977346167,39.45720951055038,53.4185786180848,47.53960876405932,44.796212933444714,43.01661779936391,41.72536178771948,40.76212873198357,40.15010053410155,39.67986663344975,39.496259069721376,1838.7506451612903,1.0,626082.0,1872.1480645161291]
["2023-08-03T04:32:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.004804517135902,0.14444444444444443,25.004831176548716,28.616138850455982,27.49388661701422,26.323833305768574,25.09929478113973,25.000751558607245,25.001567557571537,25.002383529904193,25.003199475607826,25.00401539468504,29.629284497092925,27.990044437243785,26.248631876501538,25.009732259149338,25.008915460320758,25.008098634814406,25.007281782627665,25.006464903757927,25.005647998202576,29127.996315789478,1.0,1558.8,29129.920028947367]
["2023-08-03T04:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34984461351988,85.13055555555556,35.17950397229912,45.14031576168555,40.104195140163014,38.084646019624444,36.70969155413867,35.78255795775367,35.38902728167705,35.18470088626855,35.11671196052798,35.08690933805016,52.237396375359474,44.604268477240446,41.195346132498464,39.14059092744743,37.937915304101054,36.928465134239815,36.29496013121128,35.68093522099917,35.431106657724854,1836.2508620689655,1.0,181036.0,1855.799827586207]
["2023-08-03T04:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.00676665514066,239.12847222222223,44.02747572684426,61.607001184526645,55.08595806034984,51.24462162338953,48.517789358361604,46.62065939531799,45.59086109055716,44.895786665053244,44.47317289599536,44.24261987329651,57.90162971783587,51.40380661844728,48.8661758330003,47.01373309293864,45.90941004472444,45.01038243518073,44.42605072692126,44.11612269525084,43.984744569412385,1835.5801666666666,1.0,298693.0,1887.8598333333332]
["2023-08-03T05:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.88659115476891,1.1125,34.872385326414644,44.45087473286481,38.95882474816639,36.30033146292591,35.67267724343249,35.033779971763295,34.38301290616836,34.04619805217019,34.323509686393315,34.59859870827538,54.07629556101498,47.969936663226754,45.1038553085603,42.23078718339493,40.51477353469909,38.78226270325187,36.96864788168656,35.41377643144423,35.1445538553918,1834.1155555555556,1.0,211672.0,1834.7165277777776]
["2023-08-03T05:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99823958625963,330.1097222222222,49.80354192583043,69.94954240653287,64.07655107467082,60.49032072791126,57.62128214923492,55.69178419113319,54.0164983336075,52.31256651300922,51.235664848852636,50.41437536334765,58.821296379598444,53.50996324445541,50.41223307271246,49.257997712207185,48.75,48.59114290928718,48.71498861831866,48.960647053415194,49.28894848429765,29093.340263157894,1.0,8145.9,30601.03118421053]
["2023-08-03T05:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03537803175987,239.1013888888889,44.03878250027242,61.68916088639323,55.18218963528761,51.20206801340732,48.457024827251594,46.63150073262626,45.62193136791921,44.937575096210686,44.48419771197399,44.27073719093202,57.483442722296026,51.50980771574477,48.95150778698715,47.07578980972273,45.93567479740998,45.110102079589254,44.53699502013723,44.17438970257673,44.00232875441658,1834.7985,1.0,298693.0,1887.3971666666666]
["2023-08-03T05:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.26628114208391,22.091666666666665,32.158863949152575,42.46292465742065,37.45058102061912,35.37736171618088,33.84895804118653,32.97155912659473,32.58949056318779,32.248440365507854,32.148724935191375,32.13353136381513,50.51973209818412,42.86664154050355,39.07281609402104,36.589209679904265,34.9448094778673,34.06925310673828,33.36730368876346,32.858533211956555,32.51057580927434,1836.4704285714288,1.0,436981.0,1842.2255714285716]
["2023-08-03T05:51:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.27636000215568,0.08958333333333333,36.28382871827575,39.10493697587296,34.70998051813204,34.910591980516664,35.11005721002349,35.30839563265557,35.50562613182788,35.701767069350325,35.89683630537871,36.0908512173953,40.74348279918191,38.92128796785629,37.60695441649362,37.420800841553636,37.23371658540432,37.0456875479617,36.856699269470624,36.66673691752769,36.475785273495895,1836.94875,1.0,19480.0,1836.9922374999999]
["2023-08-03T06:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.575048918384418,2.0680555555555555,30.56919261375515,40.78425766970991,36.90732819936467,34.86415455332193,33.35637371693348,32.47710759052399,31.70793853247766,31.23910785715099,30.832372794337026,30.501428229139034,40.50720042864098,35.92759975246669,33.74641441557694,32.3857069433351,31.712492136733612,31.224531664015885,30.984153871604118,30.741896568711407,30.636857422089196,29118.68125,1.0,423.0,29143.908105]
["2023-08-03T06:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.404954768795974,239.06041666666667,46.95187305983443,65.2664833178067,60.747499756176566,57.301621071423135,54.07386256743537,51.81097576794866,50.14097448022207,49.00072395704584,48.1175159541814,47.523541143369414,55.25003001026017,49.77742034738031,47.84471632160242,46.83993615183459,46.353003120390504,46.11019191756147,45.97366095411733,46.194812431004785,46.564264671792884,29103.01118421053,1.0,15461.199999999999,30204.029210526318]
["2023-08-03T06:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.70921958408169,57.05555555555556,34.77152717131506,50.40314494023025,44.11525711791808,40.84351344531883,38.86537882266458,37.41992546453317,36.55254382594461,35.90867590690776,35.37603445085353,34.991059839957686,46.75683880381462,40.38436189559376,37.87438415904903,36.36862316884245,35.51095903269814,35.073547875213784,34.73908489036769,34.66706592635671,34.659146140545175,29095.63897435897,1.0,85997.5,29404.759615384617]
["2023-08-03T07:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.805272720100987,8.041666666666666,31.75898065698609,41.687237793316946,36.18714710399299,33.76909468811076,32.79623940835328,31.844212360673833,31.73956088199168,31.634563203743163,31.529215867217268,31.423515355726025,48.635546889506436,41.33621345169689,38.31251341736421,36.04080660280736,34.8579780418016,33.63357735573905,32.78854278943497,32.44898523775452,32.10583666041759,1833.07,1.0,113187.0,1837.55]
["2023-08-03T07:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.48150565227834,148.02569444444444,41.78688915651824,57.66122889627056,52.47266026887869,49.544803265053815,47.02554860329357,45.373781407577376,44.21988708997345,43.35461486419379,42.66359427619404,42.09504449636488,51.81398888118829,46.51681100029045,44.17734915227718,42.88139351562166,42.10856394781383,41.675087652703674,41.45140807971117,41.39529708843976,41.48779867493813,29028.38951219512,1.0,63624.0,29762.37890243902]
["2023-08-03T07:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.44701077144023,85.01875,35.28686981880077,45.51462003514813,40.89143328510783,38.3424756554538,36.96248899401637,36.092692811906126,35.6170590099324,35.27597795112367,35.20215222885085,35.18081175497746,51.91802824505578,44.674089194792266,41.207879652853656,39.04887806348851,37.90451991091283,36.923973790056195,36.342367166203935,35.756593833746244,35.522517486583666,1833.0649999999998,1.0,183421.0,1853.2708]
["2023-08-03T07:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30784701099768,148.0013888888889,39.16,52.8508296044586,47.24985898344659,43.858246869184654,41.93220502095927,40.711382764833836,40.035941816791755,39.60408994389797,39.32593073590908,39.16,53.97047728914957,47.7461446594247,44.871818790521885,42.97175150350131,41.62564258468853,40.66616294287835,40.0406354233594,39.55493263147708,39.30881161813353,1830.9482258064518,1.0,626141.0,1864.9362903225806]
["2023-08-03T08:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.42960964002678,147.98958333333334,41.71188813049161,57.594737730852756,52.44971740275765,49.3664016958662,46.863365290727174,45.26967252467328,44.103217862963255,43.2244063948327,42.550954963061606,42.06317424916997,52.16197364191764,46.7257854087972,44.251804419088245,43.0157862122159,42.22351600083804,41.70582286160268,41.45263110750629,41.3699567192292,41.434091020007486,29033.044634146343,1.0,63628.7,29772.568536585368]
["2023-08-03T08:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.24028423404944,0.9819444444444444,29.251945365614723,46.63512722089531,39.79709849236195,35.552524198439514,32.96124913210015,31.4595483171256,29.882476742846254,29.65409688846692,29.51910733454557,29.38349763704554,40.728193308979854,35.53523701639431,33.65193605529319,32.36927018948308,31.034370747843933,30.224609081731472,29.941934705024348,29.65656611302796,29.368424767986024,28991.24358490566,1.0,17963.5,29016.64150943396]
["2023-08-03T08:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.751142069065796,14.972916666666666,31.705566645088165,43.86674197300215,37.863104534641714,35.213900237894876,33.556877011602566,32.852774633993576,32.13324769661669,31.873402317049145,31.74851960842283,31.623143730317892,46.80672913766671,40.60208341571941,37.363650219591214,35.575174560600296,34.07803557935929,33.29092387340363,32.48474589313319,32.08489913540172,31.895796814118228,1831.1424137931035,1.0,56064.0,1836.5156896551725]
["2023-08-03T09:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85782297483178,329.95416666666665,49.79762759277407,69.75950183012098,64.02359410214274,60.219876188998036,57.60904458925343,55.933407737054004,54.310040537578296,52.634631927149535,51.69753240681457,50.292291696458136,58.79560639453646,53.64738895056312,50.567866236395666,49.32970828992076,48.71384512929391,48.21921492217261,48.35104041072662,48.86374312164739,49.52777781738952,29091.25105263158,1.0,8148.6,30608.975263157896]
["2023-08-03T09:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.009405042467602,1.9513888888888888,30.002874430189614,37.53832091978183,34.44430003401349,32.548009748076545,31.21130385423518,30.695801203921402,30.238925891517844,30.112878866614626,29.986302009385938,29.924916310837613,40.54847149610085,35.5971929381923,33.26971672420868,31.77915005073782,30.795437016934528,30.337510910504957,30.249385432999553,30.161002468474482,30.080900770537895,29099.6135,1.0,502.6,29136.224524999998]
["2023-08-03T09:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.753097927603854,7.950694444444444,31.71059985896339,43.32095947286724,36.9802281107394,34.34401029710793,33.222285923165884,32.10289249758565,31.929895078282303,31.755955232187418,31.581057387416063,31.40518553847186,48.1746598291088,40.314919264407465,37.73696128539292,35.821568516323524,34.65332344377648,33.444295185103186,32.65148927826089,32.34094174678984,32.02738319079661,1833.38,1.0,114309.0,1837.5906666666667]
["2023-08-03T09:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.859920330958598,2.9479166666666665,27.842074198972043,35.17183959386448,31.700866413565816,29.714643564157246,28.989508910282257,28.581262623034913,28.29250332107602,28.038496591346984,27.799921393348665,27.6350442432919,36.40188603510047,32.23021771779483,30.57565705514953,29.579614675088052,29.303088242195898,29.02392731408268,28.674840967038822,28.320484739665044,28.047470731508184,29090.124210526315,1.0,6.0,29134.605736842102]
["2023-08-03T09:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.92848055011164,84.93819444444445,35.96878215000945,51.04566824735022,45.439477265147886,42.49279909328884,40.28844186514571,38.76928492317068,37.79499880911897,37.02957772377546,36.56485363528002,36.230625616787385,45.57908455982912,41.01480777542546,38.89241736394871,37.67878312976542,36.91144814801092,36.40684762833808,36.07138495240438,35.941390528409585,35.91074148316862,29087.6590625,1.0,12175.6,29538.3613796875]
["2023-08-03T09:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.62866658018269,14.936111111111112,30.64716079437855,40.99262464581848,36.82258285798721,34.81516554668009,33.3654963036807,32.472176002383726,31.80668298120728,31.24125677247281,30.968203404199492,30.720172973528687,41.4322387502807,35.36838771189899,33.38753863952133,32.243156780595235,31.482113254387485,31.06712403850468,30.715289767316147,30.64066133855859,30.574054479097324,29088.00397727273,1.0,3500.2,29182.851136363635]
["2023-08-03T09:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.437427133677616,21.93263888888889,33.33685345521231,47.50563612103774,40.64535145908331,38.102508280067916,35.89813896713846,34.56838729203515,34.03248378308072,33.56912200307678,33.408929492928216,33.30172152543525,49.9531676463226,43.29796093871647,39.74969749902473,37.52450828737482,36.287315815658374,35.313593388171,34.59113778055142,33.9725655096842,33.656174935690714,1831.6778571428574,1.0,428776.0,1837.6204285714284]
["2023-08-03T09:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.597387742830893,1.9319444444444445,31.584703072829427,39.15448733566462,34.59486000042372,33.17281006022284,32.2699348878421,31.912366045422935,31.550745087375613,31.18493104882629,31.314186362582507,31.44961099829326,49.86940479276962,42.55480989146062,38.48579780067069,36.01196501740012,34.24720086686725,33.53201333952278,32.80123579971209,32.053801980025625,31.719196843387817,1831.9123333333334,1.0,5134.0,1833.4882333333333]
["2023-08-03T09:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.765210866924022,1.9256944444444444,30.766701832635327,39.27942671353749,36.172045166687965,34.53004032348229,32.945633764810616,32.29230218234303,31.66788623775027,31.330566097794634,30.98957446060633,30.783109295587305,42.89834135263478,36.767295299552124,34.14688161151421,32.63924083134388,31.83556634890157,31.254917113448148,31.03891377932763,30.82139668205442,30.750303950207126,29090.23875,1.0,558.5,29125.950405]
["2023-08-03T10:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.28350192516376,147.91597222222222,41.55180284587529,57.00747724162266,52.002996343731574,48.97159428548272,46.55660271182752,44.994174675582634,43.898806276375325,43.04892999953556,42.3944589934434,41.90285181319344,52.22873495243263,46.81439629003027,44.38889300142991,42.94759617402436,42.12287245972915,41.539087874056314,41.311951152217844,41.24434441202718,41.28579201656744,29120.54487804878,1.0,63610.4,29869.95914634146]
["2023-08-03T10:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.28055816100377,147.91458333333333,39.17219150099504,53.4126258007613,47.29067676248128,43.91069805525429,42.264904159517165,41.07209551375541,40.21551926830508,39.71133871518279,39.39714134717806,39.204137858123815,53.95955938677279,47.74215238163546,44.81691694288798,42.85672893053037,41.52348624532712,40.608498480905695,39.99112253312445,39.49879389501892,39.28170333388765,1833.9725806451613,1.0,626305.0,1867.4951612903226]
["2023-08-03T10:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.46228106368794,56.90625,35.30619240319917,46.054349980339026,40.43749102003354,38.129060796780784,36.69523033617693,36.03786754811135,35.520539895598205,35.29584943041726,35.15049155861925,35.020721758417096,53.68363496201852,45.981519928638804,42.28453639449545,39.9893959115527,38.24399959760636,37.27364846376313,36.57119410651593,35.87031866424132,35.589373295170134,1833.4237096774193,1.0,796068.0,1848.3174193548386]
["2023-08-03T10:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.23804473256023,238.90555555555557,44.25253907690991,61.52203138043992,54.59008731332743,50.81481840087343,48.18339442537904,46.70884895624298,45.76144077796098,45.08935583527888,44.666737821708914,44.35771040715397,56.775574131846355,51.193531030218786,48.75476474386913,46.98153050853317,45.90072368088324,45.13620996236214,44.63968032763195,44.34663497961257,44.217173355214214,1833.45,1.0,298741.0,1887.28]
["2023-08-03T10:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.59535204697953,238.89791666666667,46.419787654518,65.99776150489718,59.67569823697642,56.0268998648164,53.23547645711958,51.13585327030998,49.58314038689666,48.49493963211226,47.64576862769229,46.96289240483564,55.53455971804335,49.609741524687884,47.47800994746335,46.34412685492639,45.743800951706014,45.42812753130879,45.3024034014624,45.40632947564364,45.89533540649887,29123.217368421054,1.0,15542.3,30238.47144736842]
["2023-08-03T10:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26320554412235,147.89166666666668,39.135572734867395,53.33795436216845,47.20138982507792,43.87128572439052,42.16192469139987,41.06520320399889,40.16395536749751,39.66969204388181,39.350623794709165,39.14778941025595,54.104136401795216,47.7843905039745,44.688069908235676,42.81793717138105,41.54568100774448,40.593031752206144,39.98772160786487,39.51088677425398,39.26462001637021,1834.01,1.0,626305.0,1868.3953225806454]
["2023-08-03T10:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.656960662843268,2.8895833333333334,27.640231790376184,36.386813156509696,32.90498262363132,31.497453616381478,30.229885220754003,29.20150534085564,28.681387824954403,28.202674702096733,27.918566046055897,27.6315363268799,36.21696728298872,32.04941369418719,30.343539468855194,29.300777747496518,28.716153084165303,28.365626503394846,28.19876739774558,28.028164917071646,27.83487418728786,29143.51842105263,1.0,28.400000000000002,29185.783223684208]
["2023-08-03T10:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.471489868402365,147.8840277777778,41.744698845467916,57.23156070971542,52.35377383744347,49.31762207048135,46.99244019955461,45.40475766781519,44.233979728702636,43.41753496874348,42.74043561588276,42.14314970470251,52.50267982906471,46.950302472429826,44.45612482021568,43.01721114119467,42.190319685365914,41.66175859315151,41.43607095561584,41.391513874416376,41.476032741209835,29151.962317073172,1.0,63611.9,29905.347926829272]
["2023-08-03T10:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.62507070567018,84.88263888888889,35.390858494677325,45.95498200964559,40.986622705809786,38.634035020923996,37.10637181566458,36.214048969254314,35.718065343450704,35.41714475466687,35.31137593888571,35.272917865135014,52.77840064663166,45.31524935080907,41.72710834180611,39.517652160654926,38.327082463380435,37.32321861870291,36.69262948247872,36.078935260631354,35.73654179924538,1835.871724137931,1.0,183975.0,1856.6758189655172]
["2023-08-03T10:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.17263417394976,1.8819444444444444,32.15871998051911,41.181071528273144,35.88151650933229,34.42998353471432,32.92625467054436,32.549545458945815,32.16842508638582,31.78273486490507,31.58028745452268,31.870957762246583,51.54115384144441,42.51800135191365,38.52375877332702,35.57612114404192,34.68193652637709,33.99009457529824,33.28387503365237,32.726445080568375,32.4436851150165,1835.9076666666667,1.0,5151.0,1837.4771733333332]
["2023-08-03T10:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.977439544349075,21.87986111111111,32.02215655713797,43.29183359806475,38.484518125531956,36.441623399419655,35.137300012832455,34.05793883651752,33.396590120197565,32.82260266754747,32.28624696525942,32.154467859811476,43.980871859743154,37.38535774048485,34.79925526933558,33.780307396353265,33.03814445673927,32.54084152067788,32.28718832967024,32.03152655739834,31.889280619772563,29148.638088235297,1.0,49723.3,29281.804411764708]
["2023-08-03T10:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.01239336257131,1.8756944444444446,31.99914093427089,39.96787175346242,35.657087185487825,34.24139100656567,32.82181312831678,32.45593563022176,32.085886277864425,31.711519024464902,31.523892501874126,31.762309659539607,51.655844691234364,42.62556662196293,38.54805798063243,35.516291117048354,34.563429808322724,33.81561951518241,33.05089357757699,32.467115057919656,32.234071802769165,1835.61,1.0,5153.0,1837.3180333333335]
["2023-08-03T10:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.724173149193344,14.875694444444445,31.65141352461433,42.8866674779004,37.38786227091048,34.89833210479668,33.372658599376244,32.664584901594544,32.037853054298196,31.71408074266155,31.648333500994493,31.58244938930932,48.165712681246596,41.359310207019625,37.79158164023822,35.886662650264256,34.44945196187053,33.54624670874649,32.61804095918306,32.267995702901864,31.961260186684818,1835.6101724137932,1.0,56366.0,1840.9868103448275]
["2023-08-03T11:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.01427245643418,1.875,32.001449114111566,40.01268087654007,35.66105025782915,34.2274935930002,32.81402662870246,32.4470355055796,32.07584578170141,31.7003099688732,31.530719205947634,31.76693989425549,51.67353949957727,42.651036356267454,38.574745849577475,35.56148725285024,34.56815559721488,33.82228620768571,33.059593270879105,32.46391740985752,32.233528642983664,1835.255,1.0,5153.0,1837.1503]
["2023-08-03T11:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.327132787565155,0.8736111111111111,33.32934076493632,46.58847969678374,39.624694315791665,36.3305635971508,35.302468261865876,34.24352025527568,33.15076309177368,32.5601196844213,32.81901179126919,33.0758775552077,53.743833681672,46.10909634822863,41.21706523895664,39.3626169065492,37.63261307280509,35.819150236195846,34.075939940925814,33.828437072366285,33.57910997421624,1835.6019444444444,1.0,213614.0,1836.9250000000002]
["2023-08-03T11:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26292670599073,147.86944444444444,39.169848465871276,53.310036793192765,47.40371052903379,44.03881684110565,42.264159813151,41.02054787338008,40.174047425457694,39.70552276929148,39.40634554249681,39.21273899087597,54.15438118437791,47.82638143460429,44.68479746473221,42.83704542339563,41.476830836670246,40.56007489682147,39.955000756319414,39.47525584700545,39.26402742408752,1834.6817741935486,1.0,626290.0,1868.7335483870968]
["2023-08-03T11:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.98436670757831,0.8666666666666667,32.97943776668792,45.64295960729891,38.89355151793655,35.89902860029085,34.85041709061216,33.76925951712243,32.65232312225112,32.33200653739081,32.54916850056306,32.76489117061449,52.53226557538815,45.49924503797423,41.02841996584246,39.09371505108195,37.36772501481434,35.5580537863136,33.65120362420876,33.40416532179876,33.192597631127,1835.1268055555556,1.0,213630.0,1836.2270833333334]
["2023-08-03T11:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.7895852824856,2.8631944444444444,27.76930493557179,36.3076521128979,32.732554808405126,31.43321606182702,30.326101404059603,29.49172092517202,29.21999653958916,28.903835571967058,28.362111869488047,27.80983762310383,36.58192563937618,32.15345859099853,30.638116968798656,29.670311255825077,28.9642492010463,28.553918899919033,28.411164936254004,28.25921946790325,28.015314412903486,29147.594210526317,1.0,33.5,29183.60224473684]
["2023-08-03T11:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.904916172344066,329.86319444444445,49.88332397504337,70.27086400287706,63.82093330606779,60.15529155290917,57.49158076817249,55.58269838660004,54.029317504562606,52.374712268514784,51.31700302582052,50.501424723046114,58.049079067967114,53.47370774932249,50.551295623865464,49.51896593463669,48.93597563576593,48.72927204331055,48.69419062006226,48.86340033218763,49.33847196991949,29147.55157894737,1.0,8158.7,30677.682105263157]
["2023-08-03T11:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.747141979007495,2.8625,27.727870779198362,36.27849243030341,32.71804961634438,31.43560502286048,30.332926556881297,29.498240429678372,29.217667085472094,28.891995206599333,28.337174096225546,27.771270847792213,36.565614973207865,32.14611222904977,30.61011525345113,29.6469393254952,28.96528442919593,28.55128310305139,28.383455135993042,28.208382170793136,27.969195054183885,29147.360526315788,1.0,33.5,29183.429557894735]
["2023-08-03T11:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.11750559482556,7.852777777777778,31.126345651395717,42.905975927366114,38.00929930849495,35.759126036371136,33.94931318748652,33.212690861836876,32.482381360770006,31.964748909680832,31.438594861274975,31.173881322101987,43.48685749514616,36.73366739616053,34.49608391641216,33.22492042107593,32.46145888364436,31.759456587732913,31.492128808571742,31.22251224746748,31.078970840273428,29133.96465909091,1.0,9425.7,29205.5275]
["2023-08-03T12:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34531734258444,56.827083333333334,35.43915109334714,50.68814498323186,44.53319699823628,41.43250723388594,39.37976251064418,38.01147043351212,37.21970619427049,36.52233010846548,35.95208364932846,35.66690019198227,47.15178460170188,40.95095204012601,38.35444116317742,36.99689889744179,36.01969987240326,35.622453935467796,35.331101472579604,35.24730103154541,35.272854896924706,29124.07794871795,1.0,86092.5,29453.07833333333]
["2023-08-03T12:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.16066711416815,1.8166666666666667,31.14960338987628,37.14725853269451,33.93925317372623,32.28265357687286,31.32402665571124,31.06187901240934,30.797500054962303,30.530831817840312,30.632013747119267,30.89068820948403,50.0482785548605,41.25042117325964,37.709679022059326,34.81741618878908,33.851452946372596,33.10302721594701,32.33728428824812,31.65383210105311,31.403914651530393,1833.9296666666667,1.0,5163.0,1835.8932966666666]
["2023-08-03T12:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.501367268111345,329.8125,47.661247539632924,65.82686847014531,59.178737454411426,55.595533231510736,53.068775250408535,51.07387047177992,49.832052656011406,48.96076431443367,48.30876898105681,47.901243792082774,58.80866833399403,53.57071234759317,51.19786286462319,49.75613603837609,48.882740999824506,48.25772568105986,47.8071220323665,47.534712532963155,47.51905721647583,1833.5853571428572,1.0,54731.0,1906.8016071428572]
["2023-08-03T12:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.67416464644975,238.79444444444445,46.55757013341757,66.0974350144766,59.948451917618534,56.176067246642646,53.61903400592682,51.57942055437687,50.017703682009646,48.899581347477294,47.98567280612505,47.20975719137695,55.68398381730326,49.66838110221132,47.37472467956635,46.29876729276451,45.63826804950889,45.31154145318498,45.20455251992025,45.44639046038053,45.94096147194054,29069.486842105263,1.0,15543.4,30189.47552631579]
["2023-08-03T12:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.284007413373374,14.79375,31.219831471275114,42.71504360035678,36.76724978600492,34.323614741845546,32.85042826246667,32.1826006356458,31.50061793551786,31.27312631433528,31.185790729562015,31.098209874262903,47.441963793369986,40.716229636386785,37.49535180760201,35.50091833066998,33.964107707976126,33.086112375704296,32.18417393497094,31.779237893644865,31.500830065423287,1832.7548275862068,1.0,56371.0,1838.2652586206896]
["2023-08-03T13:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.29389040840388,21.766666666666666,32.20605052397699,44.45017423626625,39.13090057633383,36.873930335511226,34.90928201655413,33.58010710775939,32.96131295082423,32.41227027370523,32.24826428326287,32.20654700003523,49.75014406706655,42.47773358306035,38.91763786493602,36.666330707519734,35.02688828093143,34.08806544213146,33.29220173655012,32.77971222031334,32.494078957731176,1835.2231428571429,1.0,428083.0,1841.8877142857143]
["2023-08-03T14:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.279836063509027,14.734027777777778,31.21331604612311,42.219703755570315,36.61868236590033,34.2477132357149,32.72341701337535,32.162868779885,31.60139649192991,31.32254855209198,31.24236600563079,31.16197714300922,47.45471766494659,40.73418742468035,37.353443273767596,35.25358346910664,33.8525617834686,32.97767302064941,32.07893228288899,31.78888863427884,31.50244936162778,1835.560172413793,1.0,56437.0,1841.2605172413794]
["2023-08-03T14:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.79972383401861,56.71319444444445,35.87698637178788,52.09779836570468,45.40842357977207,42.50066582723991,40.559938301250455,39.100234264271194,38.068637256813545,37.304787542515676,36.72105013622018,36.27626546133016,47.48495040427327,41.01127844873895,38.51803579227675,37.20534547443614,36.401452517432205,35.93639406522399,35.726285443600666,35.64555375916052,35.740663382596644,29319.45923076923,1.0,86819.3,29652.04282051282]
["2023-08-03T15:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.98366750840019,329.7048611111111,49.92823142295589,69.69049594581342,64.11715058001252,60.39711935855546,57.60042312698403,55.54034097456491,54.082742683984414,52.54300455682161,51.431459520459555,50.553807600366376,58.37974607961299,53.489451537813935,50.41140214788552,49.35106644510888,48.82419553231769,48.63050559376599,48.665057000023474,48.861683524180336,49.32768390915957,29339.28947368421,1.0,8173.1,30911.100131578947]
["2023-08-03T15:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.04563191214324,1.7,30.04516799336764,39.556440340906235,34.694400827378715,33.00717095966145,31.557970968250075,30.75478005331242,30.479292335043517,30.201291799564824,29.920708405381724,29.688403616942388,46.56813733352341,39.27509783851341,35.04690977181904,33.901137045693986,32.736956384241445,31.52981975236345,31.088440559774494,30.744761043300663,30.39719603484315,1842.5506666666665,1.0,5306.0,1844.5178]
["2023-08-03T15:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.273104669365296,84.6986111111111,35.058126989278904,46.08390090066402,40.51273982192253,37.899337195284794,36.400372280163175,35.80190017643379,35.39462493295234,35.13703927001095,35.02012716425281,35.00329013448732,52.686562909727954,44.66539085411614,41.29679686216586,39.19882747228197,37.87837261433554,36.91432517802922,36.25966700826958,35.69715564052713,35.379100111796745,1842.344827586207,1.0,186474.0,1864.8765689655172]
["2023-08-03T15:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.376023299194735,21.69097222222222,32.33062847041136,44.97600202215769,39.195675667819664,36.8556866909764,34.78603554155772,33.79192708873746,33.181547925795385,32.74558029822868,32.489465899370046,32.409902596697876,49.59563348915977,42.18288016501727,38.50488081642272,36.35848345485494,34.8136692255731,34.06951239943825,33.30873436988169,32.90387659470678,32.59133212931136,1839.414142857143,1.0,428301.0,1846.64]
["2023-08-03T15:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.066187366339726,147.69097222222223,42.44609162868477,58.72461876345425,53.337736999291586,50.189516184510474,47.97508294862418,46.23611036756225,45.152000229111174,44.250677217284206,43.51634330564689,42.896941761553165,52.526524619060694,47.04550966378708,44.56182767875797,43.292471543071926,42.48371875662568,42.04911479642836,41.88905696898964,41.868250989317936,42.085669506333474,29214.111097560974,1.0,64339.5,29980.182073170734]
["2023-08-03T15:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.84580925756342,147.6875,38.73985483955963,52.65844662303736,46.919658717159514,43.61093903435482,41.87619921241007,40.56940443132281,39.770593866628914,39.259268659670205,38.94471249240604,38.7579859645539,53.61936912098164,47.54669362588745,44.46346815941917,42.55754292543654,41.23377811245091,40.23680931777639,39.61487902291259,39.11214623788029,38.850267909844156,1839.046129032258,1.0,631782.0,1874.5209677419355]
["2023-08-03T15:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.249510726409785,0.6861111111111111,31.28862606744767,50.054492496391845,40.56623363656693,35.635076172039355,34.57844875754063,33.4884992671914,32.36186100735703,31.194559021571553,30.70112402203242,30.998118338707926,49.34127115803919,41.49405278398186,38.808482748380285,35.92269825643374,32.7838705282681,32.442482228600824,32.15700764949694,31.868975960744795,31.57831719080759,1841.2858333333331,1.0,214764.0,1842.2722222222224]
["2023-08-03T15:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.349038847422108,1.6861111111111111,31.39056415057793,42.219022832132815,38.94910446834497,36.92937070140212,35.35905457417803,33.98733993435412,33.346345278665396,32.692785306158875,32.20119108713745,31.798036830413945,39.32260811466113,34.850325709730896,33.04128550376832,31.824222031592075,31.547855698248757,31.269046841868757,31.146235419049766,31.178385270019284,31.210502003534653,29241.60075,1.0,623.5,29273.5603175]
["2023-08-03T15:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.9580660996114,2.6791666666666667,27.985403887552962,38.72971504505204,35.345537593093376,33.38765627979666,31.48313121296635,30.420820519679605,29.584464046812727,28.999047941218066,28.477990798080032,28.232766626306883,34.11316994772867,30.88364018450666,29.327420330000287,28.374947475861813,27.918766962789835,27.708709422708324,27.60453295384655,27.70473316240386,27.80457227867388,29249.91657894737,1.0,102.9,29289.293944736837]
["2023-08-03T15:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.629420149424966,14.67013888888889,30.544929577748434,42.20326272136265,36.216800059604616,33.665472041894546,32.04063092957071,31.428791117530142,30.91391984425423,30.591703430976427,30.570868790895315,30.550019941915902,46.74216047903688,40.33828898275714,36.96616149072298,34.51074665129477,33.34282429780263,32.40149944862532,31.628582253700735,31.271560902716743,30.910416160342,1839.8418965517242,1.0,56600.0,1845.9609482758622]
["2023-08-03T16:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.51632080706978,7.664583333333333,30.481179045409263,41.26118345931783,35.93560414875734,33.25571962123415,32.06835499789772,30.835302771600052,30.670626976946004,30.5752828253,30.47964042660612,30.383696964380743,45.44434617268553,38.8674905967051,35.43837142788395,34.118409301786315,32.79344983445461,31.500887070274935,31.248977882231955,30.99502139302745,30.738966860066014,1837.8481666666667,1.0,118183.0,1842.6641666666667]
["2023-08-03T16:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.734440942311245,329.6590277777778,47.96637673197488,66.45976105502069,59.184051351014546,55.499787416707505,53.013598741703916,51.0980843359378,49.911253079256646,49.11198589547109,48.631469817313686,48.250479339473515,58.95140806843831,53.73106588024214,51.23382100818015,49.70439502075149,48.8540522857363,48.30474607790778,47.796621559598286,47.71805806405051,47.83344504055287,1838.9187500000003,1.0,54753.0,1913.1921428571427]
["2023-08-03T16:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.13408353468382,2.646527777777778,27.182197869808032,38.28893586399089,34.67485223406733,32.920360138392226,31.121531039457647,30.041741983803764,29.11688458242412,28.545400588044075,27.962239210721417,27.57458183387428,32.45188306451553,29.479985071089615,28.17498408591418,27.3933501633653,27.17935262699056,26.96365674888796,26.885120012537516,26.864041385283898,26.842946205883337,29275.979210526315,1.0,105.3,29316.382415789474]
["2023-08-03T16:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.755296614578953,2.634027777777778,26.785396124240684,36.87413589890072,33.81296009390548,32.103426097708684,30.426861942847946,29.373335478184867,28.49906558837925,27.911103283935674,27.31048578188069,27.04917690163702,32.21113805516327,28.967850871110702,27.824611123766054,27.140019453077485,26.96032148746653,26.779417721482943,26.685409053935054,26.615525998204014,26.54545897034573,29283.757894736842,1.0,109.5,29319.264736842106]
["2023-08-03T16:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.432619193352746,2.6333333333333333,26.41910277839186,36.580598249812375,31.485159250433416,29.293190208422164,28.28295743654688,27.23527804389456,26.912650447283568,26.715589965306126,26.51706507687188,26.317042641371224,37.98551107149291,33.21825207634157,30.670262575825895,29.55572193874124,28.675786414893253,27.767980727898863,27.398082834328807,27.07566111993266,26.74935339715941,1844.255625,1.0,1117.0,1846.5436]
["2023-08-03T16:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.19197983032419,0.6270833333333333,32.25813681685219,51.79991320034258,47.061079835406055,42.67104286250577,39.24986635200837,37.15959587314687,34.944514909505735,33.62329527066555,33.17447024383188,32.719489101442484,43.52056631559239,35.4913237939095,34.43709202925814,33.349550974774196,32.79785289289266,32.5006645079987,32.20073341616842,31.897982249929292,31.789715252043067,29284.31103773585,1.0,18038.6,29309.181603773584]
["2023-08-03T16:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.85705078057937,147.62708333333333,42.25287316941513,58.41719723866185,53.22447846123258,50.0107257192606,47.69470864407412,46.02379053025965,44.84625113456801,43.94959195313783,43.259974803329975,42.664075973978974,52.75344976653889,46.8894589456524,44.38644177624092,43.124907623213865,42.3321006309367,41.9060249030135,41.71708453058303,41.70500915019109,41.8798693047329,29283.821829268294,1.0,64671.0,30046.266463414635]
["2023-08-03T17:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.524882000099524,14.624305555555555,30.53076749180009,42.10456274717318,36.26963946128242,33.74874563416853,32.36842277460546,31.521929297144634,31.07689290366085,30.625390095099636,30.57781887858748,30.554309346958334,45.73020528544925,39.36797839600052,36.034138952693546,33.81192883316113,32.8895813721839,31.94061042397686,31.429782128070965,31.075060250933106,30.716242194972946,1847.1941379310344,1.0,56655.0,1853.008103448276]
["2023-08-03T17:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.576113642277132,21.614583333333332,31.548067247677594,44.61302930019943,38.26373703442128,35.84657348661117,33.62085975154311,32.782728582559166,32.08503608600288,31.778309309030643,31.468592984764033,31.457809024847254,49.2132977662158,40.84518190049452,37.244123063105214,35.31798214163824,34.05127213415335,33.131408159051404,32.50571644834621,32.07105321181275,31.63805495350576,1855.6977142857143,1.0,430094.0,1862.8152857142857]
["2023-08-03T17:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.94475734388977,0.6083333333333333,32.03784504988642,55.66683215771531,43.75354287514253,40.11375565260757,36.108922318275795,33.73691277820169,33.40393307832311,33.06760055398922,32.727811837874036,32.384458139551874,45.96724342618426,40.12065566469156,35.949682445215274,35.11283533069063,34.255550528470174,33.37625322076986,32.47315531489553,31.544212672908873,31.686978154979673,1854.1829166666669,1.0,214699.0,1855.3781944444445]
["2023-08-03T17:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.85897478733425,0.6069444444444444,31.968903094222327,55.10220256390856,43.53435723655513,39.534460832713194,35.08143279096033,33.7746524747516,33.420787109148655,33.06313463965312,32.70157080943701,32.33596441440112,47.177371736291505,40.91320831242999,36.07783871329077,35.27219135890566,34.44770703974789,33.60299923121943,32.736502476140764,31.84643828448336,31.59392162617566,1853.076388888889,1.0,214699.0,1854.315833333333]
["2023-08-03T17:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.178703281503335,2.6055555555555556,27.195580364542415,36.47930717984205,31.882962645969165,30.13125035860618,29.101809068769754,28.514399137516033,27.914631025181414,27.572004250027287,27.44776294515305,27.32295670353248,38.48223468749031,33.593653127218246,31.178754902199096,29.976188078779973,28.723317117237297,28.32423440506425,27.929002584150044,27.52809684772804,27.121265582017536,1852.1625,1.0,1207.0,1854.3833656250001]
["2023-08-03T17:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.60388382307633,1.6034722222222222,29.62583572504736,39.91043629044811,35.65015115113842,33.48602027701106,32.32582545357122,31.122410390538683,30.3120847839593,30.142477692408477,29.97191083205654,29.800367722767344,44.32118420026543,36.88338165638955,34.31652180479514,32.57513046373753,31.261579963802983,30.86788126378196,30.469095910391474,30.06502149472585,29.65544181697552,1850.8216666666667,1.0,5530.0,1852.6152166666666]
["2023-08-03T17:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71134338638451,84.59583333333333,34.51491772732475,45.851270303602405,40.4866558879861,37.811111799917384,36.416334494274146,35.68693659821414,35.15282828261836,34.82790603248667,34.62160316564157,34.55930241368983,51.54564897374947,44.05066690495099,40.60398956346328,38.49456884461908,37.140085488334236,36.282335597102204,35.60626640143919,35.10878470632627,34.81311756564733,1849.0,1.0,189645.0,1872.039927586207]
["2023-08-03T17:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.90795130045174,21.588194444444444,31.979595655556928,45.91708571466774,40.74631080174806,38.10900683478954,36.14116414803885,34.699697014121206,33.743343331112406,33.10603934596331,32.45622379747239,32.18911929677843,42.80725150027979,37.030620800527416,34.47845149179992,33.50209033238193,32.49640743229562,32.12722110952072,31.932485188795624,31.73655438835902,31.768714847163874,29230.244411764703,1.0,49846.9,29355.665441176472]
["2023-08-03T17:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.594542751526784,14.58611111111111,30.60703241476404,42.21207225347712,36.50727576196962,34.03860197014392,32.63470742624371,31.778653703614168,31.26196353531759,30.757784428414684,30.707615654144742,30.657364782063734,46.55764405337629,39.53204259648071,36.29111454566927,34.15852552436968,33.168439341934324,32.14787505823889,31.550795438975932,31.193336158446137,30.83173281791898,1845.0825862068964,1.0,56658.0,1851.3322413793105]
["2023-08-03T18:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.162555903728435,14.57638888888889,31.248296690141377,44.28827108497466,39.675234082406575,37.27610242814948,35.378573561513,34.175142742965775,33.24836854346246,32.48929578109565,32.00932649129028,31.58838233745282,41.70458502645308,35.648400461448055,33.45190367343594,32.280571842442214,31.41701568468124,31.03945695771975,30.833317470447483,30.819291507066943,30.92125803066599,29157.24318181818,1.0,5036.6,29246.629602272726]
["2023-08-03T18:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.0845945974179,0.5736111111111111,36.10696617493359,54.01204196002969,47.274488051013826,41.89482597357462,40.554961797640026,39.16929166400615,37.73276947842447,36.239348442871616,35.59858574173889,35.85406831234811,51.63703074622136,44.517454495862125,42.485410943023055,40.35116517777313,38.09754479504315,37.10235152605356,36.85583521618628,36.60765890087078,36.35778858679844,1840.6394444444445,1.0,214344.0,1841.541111111111]
["2023-08-03T18:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.678489284839305,14.56875,30.626555753150093,42.50150572658473,36.64546457930543,34.16601640145053,32.732285963020324,31.93990581100702,31.343846975379392,30.87769877272581,30.794217908696513,30.710510118156243,46.09486043758141,39.463788223326574,36.20946684044023,34.02483244866585,33.1505803256062,32.31694377196011,31.672938262457762,31.31659925337292,30.95615866698021,1841.9674137931036,1.0,56658.0,1847.5962931034485]
["2023-08-03T18:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.10006856045965,329.56180555555557,47.430717459172676,66.26632261096847,58.69989678688284,54.464016316727054,52.50003122045028,50.602112165929064,49.4081990009432,48.608405749935656,48.04854990554019,47.7087813327063,59.53762088242703,53.96036718977807,51.28277956006774,49.65397334868751,48.6885191300985,47.99374397548407,47.46752741041182,47.04349801080689,47.54083162513246,1843.0226785714287,1.0,54756.0,1916.596607142857]
["2023-08-03T18:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.104742419402648,2.5597222222222222,26.111175355196117,37.41546269959397,33.71579422328782,31.378577071714275,29.955429114033567,28.8872819168849,28.18846978941058,27.471887477773354,27.008847786279727,26.538449979286895,31.1144409349841,28.3963060207291,27.15942125684835,26.52132202508623,26.17299771507889,26.040159655437616,25.9066404685717,25.96823499467713,26.03983803139506,29198.185,1.0,117.3,29232.73441052632]
["2023-08-03T18:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.73265646527249,21.554166666666667,31.80140130642417,45.45845336723203,40.31306226457744,37.69926566903728,35.840821952013584,34.42038411810831,33.543674094381664,32.89189388540362,32.22693430947493,32.00942222616067,42.71081615784888,36.802886043865456,34.17202351357962,33.35921274016337,32.53505181158636,32.11450654107798,31.875086372649378,31.633854209545444,31.593322024252217,29201.176323529413,1.0,49863.4,29324.73764705882]
["2023-08-03T18:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.33343077244431,238.55208333333334,46.18672751032712,65.95347964487486,59.83175474690907,56.38006306274324,53.82966428724031,51.36483616815708,49.48456540091663,48.28673182454165,47.3506148521696,46.68731447580218,54.98167137844142,49.37209385807327,47.42822624766817,46.333821984349825,45.698073465942294,45.27784816022752,45.1,45.16076101177187,45.584731719000736,29195.733421052635,1.0,15537.3,30323.777105263158]
["2023-08-03T19:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.60472248564446,1.5402777777777779,31.596491704862736,43.79984411375961,37.91276131978069,35.4454651777651,33.909777750034245,32.586809106039745,32.328113793233584,32.067331587505755,31.804411154080956,31.53929901840899,47.655709698212895,39.7155110417107,36.28848227921319,34.988772118032784,33.63888230198036,32.579287123558295,32.33628229862957,32.09143742985154,31.84471007453968,1845.369,1.0,5669.0,1846.6565666666668]
["2023-08-03T19:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.84172805132741,56.53541666666667,33.735112838436265,44.76076999071051,39.11726778942679,36.970936884428625,35.60802016117667,34.85269448739038,34.29424337009719,33.9706005831285,33.8051148523149,33.638815026364306,52.484510523646335,44.037164298924225,40.16853036261341,38.28740258539569,36.50327367500616,35.62058967614288,34.71546958864124,34.142047051639004,33.93918984815606,1844.9106451612904,1.0,800687.0,1861.5164516129032]
["2023-08-03T19:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.211277636681263,14.529861111111112,31.249776641016027,44.001836765799275,39.486559908693216,37.01867621438398,35.172871936382506,33.98886615215286,33.10912118270203,32.443488746792134,31.932316916664547,31.497267550810637,41.88823958595547,36.07652824832153,33.749544081075356,32.625613675159826,31.894057110542374,31.453882008371338,31.204560006524126,31.08024670707826,31.098461597154248,29200.46784090909,1.0,5037.8,29289.159886363635]
["2023-08-03T19:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75965689992624,147.52916666666667,38.683492730333896,51.945119404411685,46.81562763246383,43.37827380605246,41.677892201058306,40.45573539506037,39.678683445142234,39.18188972687264,38.87384092236628,38.6895202519195,53.47416720466537,47.09861920922332,43.95357335337826,42.14703383113998,40.904584100400086,39.92327988038348,39.38417084137378,38.96121821742043,38.76344554755197,1840.8983870967743,1.0,631856.0,1876.660483870968]
["2023-08-03T19:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.228998103701805,1.526388888888889,28.229173425260598,37.16987276373894,34.6921691632126,32.91708696744652,31.387493319437514,30.563084414630897,29.71581264232855,29.20977195139264,28.850398282372417,28.486491266048727,33.69221140642652,30.971221063710342,29.84701183953291,28.93916850451068,28.670127968452846,28.398538725125654,28.220953499660855,28.223694837341313,28.226435908784396,29201.965999999997,1.0,690.6,29224.882502499997]
["2023-08-03T19:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.52766804028215,238.52152777777778,43.50522757202412,60.627658667399615,53.322903804956184,49.66403317524396,47.322140675174694,45.92583058456355,44.94185744375782,44.27132301589565,43.83890517985618,43.595185472536166,55.6905938706923,50.3075890987821,48.04116635034036,46.41409893811053,45.34350888875747,44.58413733036756,44.04276031856333,43.685231799349914,43.510490928739884,1842.3299999999997,1.0,301298.0,1897.5323333333333]
["2023-08-03T19:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.674331730282805,21.51736111111111,31.675381454122768,44.52284233444103,38.444708615184894,36.0267136367483,33.91466948075273,32.79714378209867,32.23746671492994,31.90875620193601,31.71210219743228,31.69374468600727,49.01344277743807,41.2279992818632,37.569134507171114,35.66495752892626,34.270870837899466,33.4289408969158,32.565251280943485,32.23530293462933,31.905311713508418,1842.8201428571426,1.0,430154.0,1849.750857142857]
["2023-08-03T19:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52115777743367,14.513194444444444,30.530210142733793,42.712479723575385,36.84817625233587,34.13755733481934,32.685675324707304,31.864099178643528,31.311254654780875,30.82425991784974,30.726557984092732,30.628544392714254,45.84954320024779,39.20270605013475,35.846892927179795,33.55736259944427,32.76094196948213,31.944671743891348,31.40355765364052,31.086787187833373,30.766755467838305,1843.4699999999998,1.0,56674.0,1849.4771551724139]
["2023-08-03T20:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10743480015022,84.49513888888889,37.22871626957301,52.876497766850555,47.535699707118724,44.134440078242925,42.06381902625941,40.62421729472398,39.49514985047917,38.647377451869076,38.01961759258027,37.55006326105311,46.8768207084044,41.61904701064255,39.62614459488833,38.492426365357055,37.87008948829483,37.47671348421838,37.22010226160623,37.091273887398664,37.09787060307675,29284.177812500002,1.0,12757.6,29748.6466875]
["2023-08-03T20:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.1147285677856,84.49097222222223,37.237244322667664,52.818266319152066,47.444694289245874,44.09240348973653,42.04494695045539,40.61465945495168,39.496948134850165,38.655788676070415,38.020563149904454,37.55870620278681,46.90205660358212,41.64375625195228,39.641579529158946,38.50863427351865,37.867760858133124,37.467935360139066,37.21270070034882,37.09070571596338,37.10326258640397,29286.655468750003,1.0,12757.6,29745.735043750003]
["2023-08-03T20:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.73851487306461,0.4895833333333333,33.77773761066646,49.6205762566899,44.22053097339125,40.09501203631508,38.58494620472158,37.68274886405252,36.758414686725054,35.8102295246936,34.83624587898687,33.834235845829625,44.690376682983455,41.505373347776334,38.45997847422824,36.64603817374659,36.1839925836377,35.71597016397293,35.2417327924559,34.761026102172494,34.27357788642694,1847.1400000000003,1.0,214468.0,1848.0518055555558]
["2023-08-03T20:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.02723670189018,0.4798611111111111,27.133519842813783,44.57761786453674,40.03836320480565,34.52104619037274,32.87352700508704,31.138961534234344,29.3018953842045,28.578646240448744,28.10692697172768,27.62715451600745,30.492217988632024,27.751030752409125,26.843489757930246,26.593644898859246,26.34143040210875,26.086777536745615,25.829614183610488,26.154468009967438,26.645750725273725,29323.944716981132,1.0,17950.8,29343.041886792453]
["2023-08-03T20:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.813113568464185,21.476388888888888,31.7893105500471,44.55211144965123,38.35086919884659,36.1540998011548,33.984518487035125,33.03001535082115,32.31346020794146,31.958795146183924,31.636349265112706,31.712930826239738,49.53460226110008,41.4005841099859,37.324203898071794,35.53517706076156,34.21200930989765,33.35821581529753,32.65217249332572,32.306817023837034,31.957729642286484,1849.049142857143,1.0,430160.0,1856.3971428571429]
["2023-08-03T20:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.999939382298905,56.47291666666667,33.884101243516305,44.95135612970716,39.415454199489645,37.22907785002415,35.749447614001284,34.90301628363033,34.350289663989734,34.02171577179928,33.90865221814584,33.79521040687922,52.21129470946009,44.34315156930446,40.022851380865504,38.226840255968725,36.58622723602658,35.72316826723393,34.838735320502735,34.32556760762624,34.10554873232934,1847.6475806451615,1.0,800619.0,1864.5217741935485]
["2023-08-03T20:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.624379490715974,238.46944444444443,43.41183390626851,61.23973267920664,53.84137283665353,49.804803536131544,47.370862105121574,45.931549102571296,44.98876043651826,44.293719376345855,43.75157988940684,43.485846616336275,55.369151610944826,50.30659728913108,47.81917453528384,46.16606139996876,45.073546735149904,44.3246303266766,43.989569482406665,43.760622056536796,43.545824765523385,1846.3421666666666,1.0,301307.0,1902.3906666666667]
["2023-08-03T20:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.85951719463329,147.4625,38.8160064923906,52.9579171959864,47.1584540518976,43.790856321213134,41.976162394729585,40.74738894303217,39.90380402528585,39.39122809130173,39.07209280529424,38.871926590911904,53.65124682851892,47.34304163749264,44.22786127443068,42.34018028565914,41.079802984213025,40.03755884243786,39.525696884985585,39.10943906067725,38.863890170339616,1844.8961290322582,1.0,631856.0,1881.1432258064517]
["2023-08-03T20:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.95804214263446,1.4611111111111112,31.952627826127728,46.10178914860792,39.347693283950335,36.370819165993275,34.640596867573684,33.17424632370009,32.881982601787534,32.587097761276425,32.289519989955195,31.989174135329673,46.382771113261995,39.43058296241963,35.96777371983659,34.679796228151545,33.34210231060515,32.49293250330663,32.35870212550387,32.2239126089576,32.08855690760157,1844.78,1.0,5750.0,1846.7926133333333]
["2023-08-03T21:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.4052408485555,147.44722222222222,42.7933643360311,58.5771524697649,53.815313891258754,50.596504846117305,48.39160869852249,46.666011018693816,45.39920521410063,44.42431938904267,43.77520203886886,43.216471364135444,52.97187737381075,47.572397687656355,45.17124739324178,43.89678255426689,43.06370717273864,42.56041752339939,42.334143842182996,42.282003104284,42.43131377397172,29280.190000000002,1.0,64716.7,30044.60195121951]
["2023-08-03T21:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.87965393910037,84.44583333333334,34.75060806624828,46.15926452679464,40.77589313305136,38.160501810464126,36.647495463242116,35.87362933737731,35.371710100758,35.08869429358997,34.90633472379645,34.796860593938675,51.27330388539636,43.86563064278163,40.55985022262972,38.45107819528938,37.22873992961695,36.33537736939284,35.66123867279797,35.13726359796611,34.94447380531929,1843.211379310345,1.0,198213.0,1865.5556258620688]
["2023-08-03T21:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.55100891414572,238.4451388888889,43.572067652832146,60.25075516097996,52.72953276103063,49.30346760066339,47.19548407927652,45.88629478278757,44.988884218087556,44.32174009352742,43.84013223491218,43.60596324255882,54.783386776162956,49.74036096636796,47.33860937625209,45.758836168881764,44.815874874635306,44.21205151357461,43.791360849739476,43.59166308012349,43.556623786019095,1843.1019999999999,1.0,301307.0,1898.74]
["2023-08-03T21:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.859499378787675,147.43819444444443,38.80886647250143,52.545061408184026,46.874708579834866,43.656253023231194,41.887828226361016,40.58933143390599,39.79999588756932,39.319588549152,39.020998773702935,38.839111162499975,53.45341688302618,47.19081118590511,44.26910214070445,42.351690104433956,41.00376700513805,40.07499929928857,39.499773884162465,39.055476198488975,38.86280720510031,1843.13,1.0,631901.0,1879.01]
["2023-08-03T21:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.08475056243817,14.434027777777779,31.12926921569902,43.507041836803715,39.04161222325429,36.64477074434301,34.875453529173235,33.69222903273675,32.84221577816775,32.189759923711584,31.679350250777116,31.38472574158128,41.91344937971313,35.89723282673688,33.629614294078,32.4425208816373,31.769725373653593,31.358592515034008,31.09143560836882,30.837415433693117,30.95203338767611,29278.416704545452,1.0,5044.6,29364.63596590909]
["2023-08-03T21:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.57291868019758,0.4326388888888889,25.67701480731815,47.78781829119639,37.67318333397073,33.35216093810997,30.275891986684734,27.772683656535406,27.365701255479703,26.952574142785284,26.533015294921015,26.106714622079256,32.35550603869485,27.42777974381201,25.165396522662963,25.14098154766514,25.116542839674832,25.09208032934701,25.067593946998286,25.043083622604605,25.23883827976275,29281.020943396223,1.0,18000.0,29295.310754716982]
["2023-08-03T21:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.33160898194161,147.43194444444444,42.74131645798627,58.47191941282517,53.45063398117254,50.45285995066945,48.28353485500625,46.55573194928754,45.45395605336943,44.429014470879856,43.778564870325106,43.18809317218985,52.921480101458165,47.51955083881338,45.116256994107076,43.94937150156947,43.106094888699474,42.60171546469833,42.32636747290956,42.28351541339905,42.358302691917004,29281.152804878053,1.0,64716.7,30032.15975609756]
["2023-08-03T21:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79926500850242,147.425,38.72780651846989,52.53746719308352,46.87464713272308,43.445425022993746,41.734607466699984,40.421793188201875,39.63883902725963,39.219814742154455,38.94670324270549,38.75799037533786,53.445844655732415,47.17614483848005,44.25346503798025,42.328451406453894,40.975848032428374,40.08711359702563,39.499923598843104,39.03065265462138,38.8036095433388,1841.2022580645162,1.0,631901.0,1877.2020967741935]
["2023-08-03T22:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.001099395666582,0.4076388888888889,25.001191906116517,44.30340249683023,34.38051832070017,29.26892618460746,27.83613854040444,27.311366611414357,26.776311985140307,26.230345420296278,25.67277075445008,25.102814494654517,31.297620585924314,28.41838052370079,26.34714459741013,25.009459805881843,25.00809078728622,25.00672169374228,25.005352525237697,25.003983281760163,25.002613963297364,29206.799056603777,1.0,18009.9,29221.964056603774]
["2023-08-03T22:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.384027777777778,25.0,34.41432336675935,30.616553428535433,28.26029072126762,26.87961066811316,26.193604220110213,25.517386788342264,25.201481245841904,25.12197456336112,25.04221545590176,29.08408349843884,26.267484832718303,25.368650358892687,25.077953235702143,25.0,25.0,25.0,25.0,25.0,29189.16394736842,1.0,146.6,29211.296752631577]
["2023-08-03T23:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.012416732924905,56.35625,35.06922040632881,51.27378553132062,44.928193007589286,41.81727054979952,39.73280926677499,38.214709539729995,37.06541170211818,36.32492743050773,35.76022416061996,35.355388144059745,46.66794074095979,40.466902862404396,37.99066776202289,36.60003559850133,35.757907537054955,35.40141373286827,35.13696927121243,34.980141062325615,34.966864143352346,29191.081025641022,1.0,87018.7,29511.429743589742]
["2023-08-03T23:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.637184494551715,1.3541666666666667,30.64666111335156,45.00124170910838,38.49213972971078,34.87792871923567,33.326651761971895,32.55389926212594,31.762351875664734,30.950567622879593,30.78096114245779,30.71262995377235,43.84530220809831,38.37033523555714,34.817677387219526,33.3339942421737,32.45381565685108,31.549090783102994,30.6176437335089,30.508210789356728,30.57877453812872,1836.2196666666669,1.0,5776.0,1836.96012]
["2023-08-03T23:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.423217499962096,7.353472222222222,30.39625812268141,42.670866887580424,37.548326889264466,34.80780722638707,33.316459606220164,31.84999213048983,31.46373689310127,31.072680602811527,30.676639653168944,30.275418427767686,45.35224681407016,38.71163541810872,35.1548146694869,33.890831008107185,32.632753739834,31.324188846149244,31.054107699485996,30.836353862266492,30.61705136074602,1836.4391666666668,1.0,116421.0,1839.9901666666667]
["2023-08-03T23:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21102155657241,238.34722222222223,46.908799223450465,66.93317709465117,60.358324997982116,56.67595477044436,53.8565317937177,51.89648678538537,50.34017322420095,49.15431009088536,48.169526806757034,47.472659588697915,55.98549942399281,50.52058620883885,48.29920497466738,47.13982754259724,46.411106692822514,45.79492812618409,45.70038237520409,46.00434155459439,46.4318390068605,29207.06407894737,1.0,15548.3,30325.217368421054]
["2023-08-03T00:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.306759413671404,2.329861111111111,30.347625054205714,43.40962655870356,38.15693722698801,35.51410341124766,34.056743430248275,32.968633818441766,32.25105546536467,31.585920235808505,31.119785247244018,30.646561153354803,45.26159721232663,37.20810390625083,34.15450164545536,32.54687574599362,31.729246655416134,31.008504764484915,30.371687248511254,29.84531597036099,30.10524235747616,29145.936999999998,1.0,382.40000000000003,29179.4246]
["2023-08-03T00:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.183325337830794,8.327777777777778,31.215666515938608,44.504545113925154,38.58364006178985,35.85366576829409,34.240655587011176,33.35827299242564,32.571625813066035,32.1251002981448,31.67765352134102,31.372581491647438,43.27695776925398,36.84751761678896,34.325108758587916,32.739531046020545,32.09876916746182,31.484793828022152,31.30189033002851,31.117911788441123,31.057374145949172,29144.70784090909,1.0,8775.8,29203.876363636366]
["2023-08-03T00:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.296297255351746,330.32708333333335,50.0039105623468,69.86066810725501,63.97690458334641,60.523677309544006,57.72540053044241,55.58198575468552,54.10900790815992,52.52259805871761,51.517395250472745,50.634955471885334,59.58182133813867,54.12468138330835,50.806747156070365,49.72239332184827,49.20322815761119,48.99891668507824,49.00909440111374,49.28555611822674,49.54846951231348,29151.383552631578,1.0,8062.6,30657.382499999996]
["2023-08-03T00:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.958739469978426,8.314583333333333,30.998841325032075,44.52109275843146,38.43157756827014,35.56322767495864,34.0182453506673,33.08610858193219,32.29510226578504,31.877998035437408,31.508683505801045,31.194948735146173,43.319008283929506,36.84206182572637,34.255570035381545,32.72058794425834,31.92408979918426,31.260264502089516,31.02764483911557,30.793267962072363,30.801430667901695,29176.287386363638,1.0,8775.8,29234.627727272724]
["2023-08-03T00:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.16877311173703,330.30833333333334,48.293596203927926,66.52534562007732,59.79526431382861,56.929274508792396,53.70266724067455,51.68526877296696,50.4547845875827,49.56207122607958,48.94382087025402,48.53615600816101,59.59255596234163,54.09036218269293,51.159184264097696,49.86547698217155,49.30758092781936,48.69100511343788,48.35719327932821,48.18223200695762,48.164693660580454,1842.359107142857,1.0,54660.0,1912.2655357142855]
["2023-08-03T00:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.84901464385812,239.3048611111111,44.856300878331226,62.08740049317575,55.79038118215658,52.11938614010154,49.18489876196182,47.5440705078889,46.44385635457771,45.78744302917807,45.32533060889663,45.02834823547151,57.65699065606621,51.81867359904356,49.29142625938088,47.473536562391956,46.39765848244617,45.677669715440445,45.17805835211488,44.91205099468905,44.83356168812441,1840.9576666666667,1.0,297805.0,1893.0703333333333]
["2023-08-03T00:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.44305639705226,1.301388888888889,29.445373943551452,43.65980884836924,39.279993591844466,35.25296353224766,32.31080066611872,31.23736083577297,30.264131696070073,30.03078678826033,29.79561449151249,29.55857118894124,42.45630902005028,36.39024357665902,33.27187751137473,31.087119442088373,30.469733399249275,29.839576264350416,29.327527274562645,29.366864431590855,29.40614896661337,29181.281698113205,1.0,17794.6,29204.990566037737]
["2023-08-03T00:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.79566058788153,15.301388888888889,30.83654225602014,42.58992346240982,37.63070881474915,35.563565569851015,34.01160359590475,32.92744461973923,32.2231251971058,31.800549447260803,31.416501194881853,31.04151732369649,42.431343176757714,36.43535946198717,33.975444408063325,32.603197726286304,31.69067240540252,31.15763661403228,30.808350541321147,30.693005993598558,30.678512591371533,29181.295340909095,1.0,3360.9,29257.470625]
["2023-08-03T00:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3264718566573,85.29375,35.08963599849278,44.05016097752126,39.46837115882244,37.45987575586326,36.47955847818159,35.71604441406298,35.28743363795977,34.999325608168505,34.93642686291958,34.94487479206838,52.482010435613454,45.095712840716665,41.692295968858595,39.44084802994809,38.20324442031915,37.15601873441871,36.45886578723941,35.790409488144,35.44184340010019,1838.078275862069,1.0,179058.0,1857.5130034482759]
["2023-08-03T01:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.66905312003887,1.2881944444444444,33.66195944337444,50.31005146486084,42.4079079812456,37.59509196317554,34.99309904031054,34.39513050186099,33.78658053184895,33.166866686954016,33.09422496868397,33.37936174760949,51.96579597267789,44.48713721067659,41.71384251636244,39.21566212316177,37.816239875390714,36.36300098820498,34.84921352661064,34.220089147959804,33.94211008012101,1837.041111111111,1.0,211445.0,1837.6768055555558]
["2023-08-03T01:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.50527381709947,239.28541666666666,44.50148508362997,61.39249394107076,55.052893361428616,51.34983766068525,48.7302859709616,47.16178142450283,46.09908328448983,45.39133789817847,44.936338847446926,44.634646007228426,57.81801691514506,51.68510949903645,49.13407445006514,47.30588704482981,46.20852932788066,45.45289144244601,44.955247316840556,44.63746710900392,44.48,1838.1631666666667,1.0,298693.0,1890.6084999999998]
["2023-08-03T01:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.59544464785567,15.277777777777779,30.514319616377954,40.905616583335195,35.38537140827396,33.12369437415102,31.66196690686671,31.145301719415333,30.619919823136517,30.4081590544282,30.405116930514506,30.40207450219665,48.272686701107524,41.18290983894785,37.46876348104641,35.153832532291794,33.56585145219094,32.57792822750585,31.572990989059083,31.224043435640386,30.871151856487455,1837.7755172413792,1.0,55314.0,1841.8529310344827]
["2023-08-03T01:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.76403456009956,15.277083333333334,30.830982044010348,42.45507392353135,37.947163639986094,35.58976689601614,34.082437105993016,33.0490134132812,32.31930923898878,31.819577491937324,31.446048471534272,31.10134227977172,42.32123671051217,36.20885741482582,33.735799416705234,32.372862060629046,31.551796857628098,31.10432588714751,30.77045906857197,30.602646874729192,30.57528699783536,29167.711136363636,1.0,3360.9,29247.920625000002]
["2023-08-03T01:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.59924799098788,1.2756944444444445,29.59748043882636,44.902941516636446,39.95080495544506,36.360111792759845,33.73790837349037,32.46846890623255,31.337664886963303,30.781081041501327,30.214245971053657,29.636571480439365,41.499769084399915,36.13475193752141,33.3987126573254,31.421606998667933,30.79561456543247,30.258269655007226,29.71120813039392,29.659928184015946,29.628623122636622,29168.693396226416,1.0,17798.8,29189.64716981132]
["2023-08-03T01:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2715277777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.50586966223188,239.26875,47.11591505208884,65.9125763688095,60.61146406093286,57.15489709866201,54.25088272567959,52.01616109714214,50.35153651734362,49.20966870700182,48.27724087851444,47.60050944096594,55.811044467877956,50.364092565928594,48.33715245210266,47.340108329320415,46.73342687302964,46.41972201498688,46.2372949923238,46.37280221804191,46.67580337320473,29179.037500000002,1.0,15429.8,30286.162105263156]
["2023-08-03T01:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16780465141377,57.263194444444444,35.23774755636177,51.09652261615781,44.29438957130654,41.3853120808116,39.266863784989724,37.834551755130235,36.883169905927865,36.260313886362155,35.7847738580469,35.4722288613721,47.347306685917374,40.96722572521169,38.4040635137495,37.0600015490988,36.08405581391182,35.66442218122966,35.334293620007,35.144028017381984,35.11333792519352,29189.52846153846,1.0,85812.8,29490.121794871793]
["2023-08-03T01:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2583333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.11717748193895,57.25833333333333,35.181023031437135,51.138473196221554,44.30639488932383,41.43797097876033,39.329143529540836,37.90430542094716,36.932755423260296,36.26634575839359,35.75465379253119,35.4327601601663,47.359660289112284,40.96132784764083,38.32231798052252,36.92808562776806,36.05097123208394,35.58041134399794,35.24739642047215,35.072192653075255,35.06727616173217,29223.39935897436,1.0,85812.8,29531.12871794872]
["2023-08-03T02:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.123251884905244,57.24791666666667,35.20153825698883,50.88963126506673,44.13111910738513,41.26878914833329,39.32214141997213,37.85235895057378,36.95262440994697,36.307432336735104,35.79401030561938,35.46566311397267,47.93390185745985,41.16487979739522,38.424153451476705,36.9204225231028,36.01118495458837,35.55331510341381,35.22744966586132,35.05258116408409,35.06208519942219,29226.14769230769,1.0,85811.8,29528.662564102568]
["2023-08-03T02:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.131279276028096,15.240972222222222,30.030781829306456,40.35800416955043,34.72998181527436,32.4745966364478,30.933682806517247,30.47764048423434,30.071368588123256,29.844137328666875,29.90625713131806,29.968248168965385,48.16962472805606,40.87882104431978,36.95421687949938,34.680508186511545,33.3254820868128,32.2164671947416,31.306934242104777,30.887409134027806,30.462106860592822,1841.649655172414,1.0,55341.0,1846.4951724137932]
["2023-08-03T02:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.08684750545591,148.2375,42.36543996524112,57.32607650291042,52.671912055802075,49.65514090821949,47.35816020131743,45.83969604911345,44.61052933497626,43.81683529389604,43.22026975718836,42.72465614885595,52.58585145551377,47.23806728673237,45.06263793579268,43.66821820410692,42.871399039273264,42.34371130616077,42.12294257101978,42.0404523137466,42.09135889345093,29204.91975609756,1.0,62576.6,29936.89231707317]
["2023-08-03T02:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.67668892697982,330.23055555555555,47.746709919887806,66.41309952640609,59.13701312454642,55.61967166185425,52.962506448515924,50.94474091099488,49.751698463469566,48.98251435854357,48.56182691128635,47.97199530169998,59.685600769244815,54.24278020028141,51.229612195322076,49.78218181964445,49.07809102978628,48.431176250407006,47.92657288179638,47.697634709485605,47.650378565832035,1839.1826785714288,1.0,54661.0,1911.0171428571427]
["2023-08-03T02:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.352658278575866,2.2215277777777778,30.36073000451722,41.45166804949483,36.70236516431133,34.49271479747427,33.14343962850604,32.28358936572101,31.735972100207988,31.268436563642126,30.866230036218088,30.458712844815874,39.56932141150293,34.59683634529013,32.62542183871399,31.58751691064818,30.857187736761635,30.453560900065646,30.33154500060665,30.20903627647935,30.27746665111479,29130.624,1.0,409.6,29158.7564725]
["2023-08-03T02:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2090277777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.34142008913761,148.20833333333334,39.257165807883325,53.14120305578991,46.942629631089204,43.65135122650803,41.937943739905776,40.775404643193774,40.047011695869216,39.664817560001005,39.43409654170518,39.287869587124796,53.72998423099361,47.44847308222179,44.76676179764462,42.948049583723886,41.638955339776984,40.70838737604504,40.07552460960576,39.572197593344626,39.34180242369919,1840.6601612903225,1.0,626008.0,1874.0914516129033]
["2023-08-03T03:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.349594838918215,1.2041666666666666,33.350845823238856,46.66263382267173,39.63848882418217,35.77057521236672,33.960809798408064,33.61855536087049,33.27278057121434,32.923374513078755,32.738319879472655,33.04582592648685,53.79084409377632,46.28376728368614,42.955952798385155,40.21595997602596,38.18187731439309,36.03315242536254,34.2480291489726,33.95171670610919,33.6527953370134,1838.7887500000002,1.0,211453.0,1839.7530555555556]
["2023-08-03T03:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.380502153603885,148.19861111111112,39.29328544872897,53.13001348840416,46.96744233882684,43.85399568080105,41.98806852988771,40.84131151367549,40.120881960342615,39.73503282387729,39.48667809629334,39.31784458440098,53.68931127664821,47.51564557329456,44.7667949280807,42.90885890926101,41.58056873255263,40.661294801855895,40.067741557560765,39.599416101808394,39.380827414529016,1839.36,1.0,626008.0,1872.9229032258065]
["2023-08-03T03:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35578281012266,330.1972222222222,50.12742512857983,69.86685960405832,64.02862558475155,60.529601336794435,57.71761523170037,55.71619526153125,54.17446870807815,52.62538343697657,51.5859390931406,50.73049708137328,59.547497606808605,54.256848357103735,51.05418947974358,49.97642641614693,49.45,49.25198944086283,49.226892823246715,49.32913839270286,49.60257706476476,29135.027368421055,1.0,8133.8,30657.603684210524]
["2023-08-03T03:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.70230187318008,330.18055555555554,47.838547022889905,66.49010807454525,59.453316974682906,55.71785411973736,53.098711154940375,51.05794004658634,49.88757091748521,49.10993798708537,48.63914353384206,48.092540721109685,59.74679629205385,54.29206648826047,51.35313753244518,49.88390873865063,49.20453980659884,48.531516525208225,48.02714972839087,47.71998698311549,47.81,1838.4925,1.0,54663.0,1910.2307142857142]
["2023-08-03T03:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.92348385061992,85.175,36.9919010557631,51.406755392652435,46.17225816439997,43.31413548265732,41.27888150415016,39.812962190201745,38.82447388345623,38.133672638350596,37.6408852717935,37.27225988692985,47.53029841283468,41.949761488723965,39.783787217866,38.537066964846844,37.810549741776676,37.34145381278601,37.002231087915256,36.901969897723426,36.902608688066735,29138.534375,1.0,11746.8,29576.7620125]
["2023-08-03T03:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.711787216046545,1.1736111111111112,33.70844911416226,48.38823732739712,40.758805009104904,36.897980909119035,34.811424313886775,34.39513861081986,33.97375247678059,33.54707371216748,33.273068091970806,33.49146609164037,51.607464709924095,45.39447607074109,42.605274074383296,40.21838441020732,38.18777991916311,36.04295528590389,34.35117558142338,34.13827797518802,33.924044310733905,1838.6798611111112,1.0,211524.0,1839.7770833333334]
["2023-08-03T03:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.173611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.01242882669366,148.17152777777778,42.31401772156639,57.273942428452656,52.28972052118911,49.43140034631523,47.15169266407427,45.59557000995959,44.43839847058317,43.69420247225759,43.143294743461404,42.670535523352456,53.438446180049986,47.4651575304452,45.01246036244446,43.65843328337341,42.81744904942597,42.2973858045776,42.04601819249501,41.96471060677911,42.01637705449506,29144.273170731707,1.0,62576.6,29873.59987804878]
["2023-08-03T04:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.345494928121845,2.147222222222222,33.3261095973712,41.21523806613406,36.85875971572643,34.92418852853684,33.59860434071851,32.923159634691395,32.871954979807725,32.82067043888104,32.76930563684212,33.016150261680664,50.94850733829206,44.659807035243254,41.33344413829323,38.71997821396178,36.857808164379264,35.8171895508516,34.74541857513136,33.93865067753988,33.6337097203237,1837.6283333333336,1.0,3988.0,1838.7796233333333]
["2023-08-03T04:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06795821126729,239.14652777777778,44.07136409715376,61.61242054671282,54.989946692191126,51.1530420840526,48.4352432733877,46.636449264496974,45.634702235276585,44.925933708665966,44.460188780847204,44.25715380940524,57.65472217742994,51.553024602442065,49.017280965069645,47.172101491877214,46.02169775697009,45.1398729759894,44.57113806935213,44.222049425349795,44.04,1837.5943333333332,1.0,298693.0,1891.007]
["2023-08-03T04:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.949230549091574,2.127083333333333,29.946555706568347,39.6047446696533,35.16936689163637,33.30607801751044,32.0747625642931,31.426569990558338,30.793859432635756,30.45823008802553,30.15345892669819,29.91630911579598,40.19797579302523,35.270240960414824,32.88047614747077,31.54114777230933,30.76227354789566,30.288249367340793,30.159411327528204,30.030020537919274,29.976781929668018,29115.46,1.0,413.40000000000003,29141.159850000004]
["2023-08-03T05:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1215277777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.370408085126755,85.11319444444445,35.202923933140895,45.05685049679956,40.105986058182324,38.147997849201424,36.75177527073605,35.953570973844066,35.54793682228401,35.267260250134484,35.17021531262573,35.110313358987696,52.19723143456904,44.81503379856136,41.29490750181711,39.09948739159779,37.91887844935743,36.90621248511597,36.302331497352384,35.69535425707706,35.44998220878132,1833.7193103448276,1.0,181058.0,1853.3467379310343]
["2023-08-03T05:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.020394070883896,1.10625,35.00816332455845,44.69362994723526,39.15579436840284,36.52936202948868,35.9366996497115,35.33409788215486,34.72103922087912,34.294737315242024,34.53420718470051,34.772027899307034,53.43185338006851,47.323442510968185,44.7494938753267,42.05682465273202,40.39168419792009,38.65488073734503,36.836279091301115,35.47538626809269,35.2425144322413,1834.6905555555556,1.0,211673.0,1835.2143055555555]
["2023-08-03T05:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34827283616556,85.10555555555555,35.172892426531675,45.119397365798775,40.13872886060861,38.15973538558656,36.72203350019936,35.94246233524454,35.53318449232415,35.253219816917536,35.14808035415419,35.0839394505526,52.13052963245702,44.769433415742796,41.280500121660815,39.078481814535856,37.88281382332436,36.87607371034232,36.280248186943346,35.68928674532777,35.43202308543491,1834.58,1.0,181058.0,1854.331724137931]
["2023-08-03T05:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.682557247988505,57.10347222222222,34.56789261326303,44.21286308394877,39.368328348757835,37.08075722315509,35.797219712152156,35.25386619966803,34.74486905138067,34.57425616178214,34.452814004476245,34.35578869513403,54.10831595843501,45.50110421839417,41.66232986025282,39.36845644966729,37.58168893664726,36.57654306262319,35.77424259533652,34.988301821153854,34.77874328485484,1834.7388709677418,1.0,789284.0,1848.3485483870968]
["2023-08-03T05:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.340220647922465,57.10069444444444,34.457689087025315,50.37231618051937,44.19078294048898,40.57710362074711,38.68741010661706,37.25951973067589,36.24697943986077,35.62901245469771,35.11729930837914,34.73454679892241,46.60866008379519,40.28280512090621,37.76445751319384,36.213127304930254,35.32552953749434,34.90714892183371,34.54325048140188,34.31755013828693,34.24482377700891,29097.676794871797,1.0,85990.3,29403.52038461538]
["2023-08-03T05:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.67071831762359,57.09930555555555,34.551103551228465,44.237366051911586,39.37618061228959,37.077829848334275,35.79273798502765,35.234799771019645,34.72719242538907,34.55049073711238,34.43294201937221,34.329437214821816,54.02980443767585,45.455257411925025,41.60763246665624,39.34041717925413,37.5561474551007,36.57211387703785,35.762935784366064,34.9904396015006,34.771384876217816,1835.8425806451612,1.0,789284.0,1849.4416129032259]
["2023-08-03T05:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.933782360067127,15.097916666666666,30.872172614403652,40.740602835497974,35.710188164441114,33.77399492464026,32.86809331638554,32.05962486200677,31.238743442485106,30.897012757273732,30.844629543920945,30.79215721706269,47.97078058355855,40.784476214121185,37.21580491545333,35.28912681589856,33.80912076494522,32.78816592713617,31.734382030097514,31.42837973232277,31.153119265916256,1836.2475862068966,1.0,55622.0,1840.7967241379308]
["2023-08-03T05:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.455414682309964,330.09305555555557,47.618298668881614,66.58252749581737,59.32322149891229,55.45112862313724,52.776622281154374,50.91797023582746,49.59578467460511,48.83449648925481,48.402597756937325,47.84084952263296,59.9032284242509,54.35835040877099,51.57739804828171,49.99071513173785,49.18241830861492,48.37341910190061,47.85850172823561,47.49907120800323,47.51733927126194,1836.4600000000003,1.0,54668.0,1907.73]
["2023-08-03T05:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.68671670432265,8.092361111111112,31.636360968726247,41.41138319296944,36.112138942994775,33.65495982796178,32.727487850515374,31.772953922944296,31.608251383793267,31.52871086107859,31.448969165648673,31.36902476332898,48.731001147002054,41.25235703716676,38.15332547867975,35.99980812818354,34.75816615307391,33.470495117093144,32.73889545027295,32.37555815776574,32.008096737385685,1836.52,1.0,112805.0,1839.75]
["2023-08-03T05:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.378647396441934,2.0902777777777777,33.36252433151897,41.68148422206409,37.097005212395466,35.23525514493185,34.08719853095466,33.484529634307975,33.3010113599261,33.11647611623262,32.93090680682941,33.13535697243863,51.7190359766396,44.37627701703449,40.47720377663695,38.04072919706847,36.40911066597582,35.49211457120471,34.55078948423277,33.81220484633092,33.588081137470695,1837.003,1.0,4171.0,1838.1436966666665]
["2023-08-03T05:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91436852693695,330.08819444444447,49.979307897856266,69.92276294001945,64.0456052669488,60.46293690256329,57.632826205632135,55.57584502941988,53.86283147304307,52.20378627438731,51.27465088841477,50.54837894709142,57.81604143412153,53.48846458219521,50.66262217674638,49.61945670905465,49.05,48.82492209221069,48.841943272520425,48.89381691368208,49.32963434986471,29122.626842105266,1.0,8145.9,30633.663684210525]
["2023-08-03T05:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.21692955636835,22.086111111111112,32.1090247621068,42.497727376251596,37.462571853950166,35.43772731534877,33.8986599246773,33.04165512223919,32.62463146424777,32.27071817649552,32.14170327197436,32.115144669863696,50.613952876807986,42.91207833486777,39.11424919694473,36.64154575563535,35.02095957654267,34.11385915083592,33.331330881468006,32.80970320996169,32.461203075617114,1837.6801428571428,1.0,436981.0,1843.2635714285714]
["2023-08-03T06:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.56884974021068,8.075694444444444,31.521514670778675,41.29945827443588,35.7197264751686,33.25348107268216,32.43257541876471,31.5903449353832,31.408808244684753,31.382709653102616,31.356589339252178,31.330447248803623,48.576913637968026,41.24788368363901,38.20775963901486,36.08619138388321,34.630287551741745,33.11042771149886,32.50938431682722,32.18346378943934,31.85420873782826,1837.29,1.0,113033.0,1841.52]
["2023-08-03T06:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.78776384778931,2.05625,32.771711163535,40.058951995882836,35.971913741617485,34.39277412992013,33.14137753745863,32.60950438208333,32.33710692000712,32.062395292099325,31.825369670119198,32.30209382131344,52.48480348134071,44.729685443388576,40.58537786445201,37.887459024865244,36.23648676249475,35.362590555072195,34.46654390336961,33.69177345788653,33.234841116871905,1836.57,1.0,4191.0,1838.0334466666668]
["2023-08-03T07:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.65188351254517,57.03888888888889,34.76847270944272,50.62464453701433,44.321803852754094,41.042820017635236,38.97988322684574,37.46340645755876,36.47878268375165,35.89419182438998,35.40659873001107,35.031434054930465,46.77911036933878,40.549714431377666,37.901557793866516,36.54371412659448,35.54486044794441,35.12402143719289,34.774681307276566,34.61528526642501,34.55888727293003,29071.788333333338,1.0,85994.8,29368.99807692308]
["2023-08-03T07:15:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",46.28703383803284,0.03125,47.30249846149301,52.992204027192244,52.39053759132899,51.78188071668837,51.16598393470245,50.54258257603301,49.91139544136191,49.2721233189,48.62444732644039,47.968027051888036,null,41.59668607341985,42.35197221903314,43.09402289637007,43.82351044752099,44.54105214849661,45.24721632372768,45.94252761437187,46.627471539302185,1834.9565625,1.0,19525.0,1834.9861875]
["2023-08-03T07:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.239740872997007,22.01875,31.3228761323568,44.41785234533157,39.3048421508706,36.6257436821088,35.006804319564104,33.648678551760916,32.96928916962747,32.27560206132948,31.828555807979566,31.57719506466756,42.74260346964619,36.492261266244,34.06180018426414,32.850047370499766,32.16425502829953,31.586857289555333,31.436725897290415,31.28587407844002,31.134291361176675,29030.760735294116,1.0,49656.200000000004,29149.282647058822]
["2023-08-03T07:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.48479387334455,85.01666666666667,36.61475415881041,51.580798067906656,46.03120687060537,43.161029723072204,41.008654958974894,39.48948228945174,38.521489755302355,37.75846575033591,37.274794457887886,36.91167533794938,46.40354620069461,41.4884984570742,39.26253568725289,38.030455740442044,37.31306312019645,36.845945805750496,36.5020935179008,36.40150725326338,36.43102479690255,29039.1109375,1.0,12157.7,29480.423485937503]
["2023-08-03T08:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.74168102612224,329.99791666666664,47.78097559041498,66.63870896260964,59.34021244558171,55.87126478301483,53.19430465927303,51.14856706466107,49.92499329631959,49.13287282142081,48.61089353076017,48.06885632601819,58.909199708492075,53.57931668548774,50.96672951820928,49.57780724053863,49.05826759781042,48.46470856800416,47.969815876736924,47.757673976160554,47.79571387695675,1831.4453571428571,1.0,54694.0,1902.806607142857]
["2023-08-03T08:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.221980313234457,14.996527777777779,31.175485384982935,43.23047421920141,37.28753669606824,34.680767894680564,33.09939064978538,32.359206361485235,31.601690007075153,31.349144342551057,31.223027349517004,31.096398870725736,47.28367262461585,40.574780685231175,36.974139351153156,35.07334299514777,33.58013261271782,32.76965734102784,31.93862204618484,31.568066981694667,31.37243462639828,1831.7513793103449,1.0,55635.0,1837.0712068965518]
["2023-08-03T08:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.35640219930792,238.99166666666667,46.99265403350515,66.05305013898538,60.4958299916467,56.92836842866839,53.978473965210455,51.80742348860749,50.163310481684206,49.041753055143424,48.16429762747285,47.532275521307994,55.471812022471255,49.94927649278703,47.90378201969548,46.85056733609936,46.29492861921258,46.002279214990025,45.949808653693054,46.161842455437124,46.588216929939605,29044.16434210526,1.0,15535.4,30144.610394736843]
["2023-08-03T08:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03675736899036,56.990972222222226,35.13233829323108,50.242658965564566,44.16324087550753,40.851055856128575,39.03795748282963,37.635140823097835,36.664524214137245,36.09950015553248,35.65437618108255,35.34544673750907,47.320941474582014,40.81302776012056,38.32954370281145,36.881692717974325,35.98506998744645,35.54099285541681,35.18416577711535,35.033939570743016,34.9618049822838,29044.34012820513,1.0,86020.3,29352.5832051282]
["2023-08-03T08:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26362823784883,147.98958333333334,39.1223487145058,53.103333045813194,47.25743296044839,43.827456663972626,41.8980234853879,40.69344952795319,40.00665041796749,39.553650178527896,39.282319959344136,39.12845813342657,53.96484481916902,47.71637459123094,44.80892317838003,42.95822319939539,41.60218930196422,40.628260203047084,39.99113220688727,39.49877328133251,39.26475672573661,1830.3496774193547,1.0,626124.0,1864.2001612903227]
["2023-08-03T08:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.50748146990643,147.96875,39.39277901326122,52.98671821771854,47.40653906451993,44.179015521119865,42.33102110596085,41.170433150427975,40.30761737652412,39.83616123947227,39.56601698427579,39.41514447671423,53.81249103876611,47.62318651952865,44.96928328101427,43.08382416342266,41.80125551478529,40.85610552524225,40.20091272205311,39.689141928079906,39.500813498507185,1828.5709677419354,1.0,626211.0,1862.1937096774195]
["2023-08-03T08:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.79996568434266,1.9659722222222222,29.816816886412795,37.55909228572238,34.411559990249884,32.57055495382294,31.61808216748342,30.97573884078703,30.645730846688796,30.3830255075275,30.13506966541271,29.976600739948434,39.8966913606641,35.03182633710091,32.87761931514935,31.521122178135574,30.837702921844137,30.138790613143037,29.93824499627077,29.809953211257138,29.681106910928168,29038.5255,1.0,499.6,29065.091355]
["2023-08-03T08:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.8487172655352,7.965277777777778,31.805130700133404,43.1415484008805,36.89191856572907,34.37786376701915,33.120579518408576,32.175058592418004,31.946472824429083,31.716239632378233,31.484322875280224,31.46910809777815,48.2527016260138,40.621409364680275,38.03178934669698,35.81934775182194,34.81204599388358,33.77471567895991,32.79254582982746,32.46674433352399,32.137640131713006,1828.7975,1.0,114314.0,1833.1748333333335]
["2023-08-03T08:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.41878808519498,14.963194444444444,30.448828139416335,41.283135689663084,36.71410451443736,34.811780372352395,33.19965785634549,32.2998383453219,31.73647305762574,31.243224066517325,30.87106164819515,30.567075247599146,40.948396237853736,35.05882571094009,33.01710312360846,31.894750063151598,31.24356427912213,30.84257121045488,30.47453455893831,30.41000951272752,30.345347263533352,29054.123636363634,1.0,3436.1,29150.942954545455]
["2023-08-03T08:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.776298024286596,56.95902777777778,34.81598344966579,50.1152438576021,43.85391223223962,40.76042825081149,38.91880543346921,37.492791058714076,36.56101093008522,35.93391008080287,35.410069327143376,35.01342898016018,46.9001735487379,40.51854184654854,37.93146902126567,36.64479779094417,35.78435420677195,35.32525468079734,34.95180676420438,34.81236581822468,34.74436155106325,29084.88641025641,1.0,86024.0,29401.90487179487]
["2023-08-03T09:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.151289971469915,147.95416666666668,41.41848280104285,57.199850976813266,51.9310989983346,48.9165028826071,46.50060033672451,44.960675906797384,43.79974034089462,42.922513153231584,42.275349340151756,41.77493308938775,52.25082184285323,46.760798738470555,44.25190597712934,42.90699870834471,42.01867599521367,41.43518588819431,41.16276982578091,41.06892101340354,41.15604151471951,29091.220609756096,1.0,63611.0,29829.998536585364]
["2023-08-03T09:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.78983917826575,7.9534722222222225,31.74726707516183,43.32154331235639,36.91183146026694,34.29871287080303,33.180370834571654,32.130190995821856,31.94619089306368,31.761124849792992,31.574974123064784,31.421431533515218,48.15418780811706,40.35312470297707,37.79161522477425,35.83242806123468,34.70936379835885,33.54872530827497,32.70508386731425,32.38893873402961,32.069677171206266,1832.1353333333334,1.0,114309.0,1836.5913333333333]
["2023-08-03T09:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.106683805294796,7.948611111111111,30.121269960487652,42.73963151435682,36.736786112099594,34.239979196242174,32.59366382581253,31.934025826232112,31.336144748482322,30.843195838196134,30.34223939212138,30.19678142614628,42.44499770964762,35.91560734689713,33.59586756664648,32.25856083998194,31.47618825450582,30.706428425309504,30.466502110356156,30.224671297501597,30.045307830293265,29088.96193181818,1.0,8910.9,29166.390909090907]
["2023-08-03T09:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.27824535184839,147.94791666666666,39.16992051561264,53.220409034164426,47.29957659957897,43.9516517428959,42.29081447389887,41.030969039641874,40.13546457405648,39.64281007114576,39.35738735947725,39.19441695485674,53.92445492532781,47.70383351323462,44.84677431117432,42.939524298841285,41.56987582417246,40.60814049423543,39.973006814230175,39.478341379725165,39.27908106867843,1831.99,1.0,626300.0,1865.3196774193548]
["2023-08-03T09:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.570269020836676,21.938194444444445,31.6070285112303,42.7686804718051,37.59158781841701,35.38582685597292,34.256547220053605,33.26716567992004,32.74157956282494,32.20741765746428,31.828455397561697,31.717935181095093,43.752651604685,37.183467123703025,34.69933782463148,33.49586124976471,32.742424294506264,32.16209706278054,31.935744483610183,31.707776080468964,31.495731305484885,29087.652941176468,1.0,49636.2,29210.21779411765]
["2023-08-03T09:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28481382686394,238.93402777777777,44.391374902921946,61.29512434279935,54.5733173474575,51.07989754260006,48.278626552185486,46.82412791427871,45.890160345923675,45.25794883902612,44.74599172278589,44.49909780118452,57.01736032335404,51.09105095867803,48.719113961037046,46.928152110973436,45.85413633256996,45.094198174430424,44.6154594825813,44.363449325051036,44.2857295216443,1831.0338333333334,1.0,298741.0,1884.517]
["2023-08-03T09:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.97279686802015,84.93333333333334,36.00868928075435,51.019521955926685,45.4589416129388,42.49892360877584,40.29943382111778,38.786504733135786,37.82333589068452,37.03967703722721,36.58560680149817,36.26296533690024,45.54803792677115,41.114056772475564,38.93220556743908,37.71897048455634,36.95670371978576,36.45295678379084,36.12233616285003,35.992192393416516,35.95705503539162,29086.514375,1.0,12175.6,29534.57808125]
["2023-08-03T09:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.654574448418984,21.931944444444444,31.692614130442593,42.87159013677975,37.71601904376128,35.902216298307195,34.634032006402244,33.46742768645292,32.90657240992317,32.335990777940886,31.920257106636836,31.80662749106895,43.60233907372572,37.21547461653869,34.741415506640365,33.540198439453846,32.771070688089544,32.19394416304343,31.982318760136543,31.769283683722005,31.578101935124206,29095.77044117647,1.0,49636.1,29216.059411764705]
["2023-08-03T09:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.48018029343002,7.930555555555555,30.506371178728713,42.9783540509569,37.08166839492504,34.566060957807856,32.8842275840521,32.31076224530493,31.76944104804262,31.31409214507814,30.852023422068015,30.639368577822783,42.47186707183436,36.025100207928034,33.66052772070422,32.376927360735245,31.714203462656194,31.06380476354287,30.80310410652775,30.54017810700627,30.372737956013736,29102.23352272727,1.0,8920.0,29174.625]
["2023-08-03T09:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.755434089374518,1.9270833333333335,30.755736990550325,39.35039634877874,36.162844382902335,34.53050882839897,32.90868579130057,32.28788716733365,31.662238010358568,31.33157317920214,30.99738117878352,30.759027528290133,42.69007491109897,36.55695740596368,34.01440222594917,32.57342366440838,31.735485011638165,31.208969529555112,31.006813403145557,30.803330594893055,30.7524350649006,29100.708749999998,1.0,557.1,29136.1649425]
["2023-08-03T10:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.089051164800686,56.91041666666667,35.17876489438223,50.244474515542045,43.673330264276956,41.00921013804912,39.19028752449763,37.91546291339902,36.87258534290011,36.21742561274682,35.717985279207916,35.41139027523733,46.75210287792323,40.89498068473332,38.25250213815332,36.854282874920834,35.90734233180358,35.463651344252,35.13050442495695,35.01577279585327,35.0187446842831,29125.04,1.0,86119.8,29447.458076923078]
["2023-08-03T10:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.684860201679918,14.88888888888889,31.62038712787958,42.651482964185035,37.5269933428965,35.06371159996677,33.45403503499539,32.72319880219003,32.111688086237045,31.764995465753085,31.677186374226974,31.589133198549593,47.86705719936463,41.168776346067226,37.67341005182967,35.634637085610095,34.20208463933711,33.34007568967384,32.4551798687048,32.16269638494969,31.89269038872304,1835.57,1.0,56329.0,1841.3960344827588]
["2023-08-03T10:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.83933355341395,2.8868055555555556,27.822566344849577,36.33932375446297,32.80690781940811,31.426881890654176,30.22408672471668,29.219168038000994,28.739428739430643,28.273312288934427,28.05903952629402,27.84311782988122,36.0738385877875,31.93101933720805,30.33352301717258,29.389334635588142,28.79608008008961,28.498327677113913,28.358312645121032,28.206258141521204,28.015115384694028,29151.145263157894,1.0,31.2,29198.20451842105]
["2023-08-03T10:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.64785126780887,238.88472222222222,46.4158016117682,65.908807176086,59.56475368209851,56.001080242388944,53.25383291508941,51.16304656334642,49.617939896888416,48.54843513455322,47.69366767192475,46.97951915808238,55.605453188190545,49.60162475639397,47.479051412851355,46.36448575702828,45.7267496286792,45.3826615521586,45.27329161655167,45.42750374368084,45.893040841976166,29147.641842105262,1.0,15542.3,30270.86289473684]
["2023-08-03T11:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.40696096866688,84.86527777777778,35.18876575585808,45.818015360157446,40.83459654183276,38.26982201977269,36.951423908091684,36.05772217483194,35.54227129569168,35.18799279297324,35.09010987644958,35.0646324237239,52.32491146916935,45.07332907082862,41.58641274927954,39.34240853269272,38.1011409398544,37.06985007064677,36.44328365857716,35.83306513046797,35.512376659870355,1835.0605172413793,1.0,184138.0,1856.2150586206894]
["2023-08-03T11:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83319492487155,329.8597222222222,49.907377993939036,70.3585737773214,63.83716126889547,60.15561546623482,57.48995546870505,55.585178900790055,54.014366741407926,52.37579377522508,51.3109387847247,50.51804973528376,58.16430835417169,53.49715141810538,50.53503290436867,49.52225150899894,48.92894607208623,48.69468493483225,48.6490345509641,48.78198954029468,49.34718242033329,29138.819342105264,1.0,8158.7,30665.469078947368]
["2023-08-03T11:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.058629847057205,238.85555555555555,44.1663822899296,60.88678762232918,54.32478276046366,50.82427879766216,48.428129211970436,46.94850791836524,45.8315699252361,45.121311469349706,44.61807637863184,44.35702656633391,56.74161778376029,50.977501543684575,48.546020981609324,46.773538280625345,45.67748645946754,44.901692388619786,44.404844023543276,44.13812280636884,44.064488868516605,1834.5111666666667,1.0,298741.0,1888.3593333333333]
["2023-08-03T11:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.80314887765186,56.852777777777774,34.68226774247539,45.02321979584778,39.85498280746624,37.655435246836944,36.244788454596595,35.478239506506135,34.812069200570605,34.617490078363396,34.53958355882588,34.46150091781614,53.94456244146653,45.70665713192325,41.86624221817387,39.593457939306376,37.785245680990016,36.77610564948215,35.915803101888365,35.12878842899892,34.90662894779549,1835.975806451613,1.0,796732.0,1851.1001612903226]
["2023-08-03T12:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.875691348385566,0.8333333333333334,29.876460036670814,46.00674941152596,41.36997807534469,36.11704843661493,33.800495629240274,32.36081148895086,31.60066247974682,30.82177181951652,30.022680876793913,29.94061008452404,42.1505219004329,36.643476993903334,34.04206480930404,31.867992290903125,31.218674977438404,30.555562538444885,29.87773647274328,29.75494854548,29.814300192006627,29118.485094339623,1.0,18066.5,29142.537924528304]
["2023-08-03T12:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.918536222712678,2.8291666666666666,27.9116336528595,36.558048974788704,33.16712174453954,31.75359641788459,30.456907552935213,29.44862676394456,28.839249500316903,28.369075775125385,28.133502290879022,27.89593952472267,36.050157967335274,31.811332407583823,30.254614142379825,29.368135762420437,28.862125998189903,28.482075937076328,28.27683161736042,28.070086621664082,27.987762625501926,29128.702631578944,1.0,37.9,29168.668057894738]
["2023-08-03T12:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.922762632020493,2.8284722222222225,27.915547002962683,36.543995474552624,33.14039090770083,31.72970766171085,30.44132336233148,29.45390787749901,28.869648202356462,28.409897663342125,28.15449330493676,27.89675072967971,36.1037588417978,31.841736792437054,30.26749295604725,29.38055359111272,28.870058340268965,28.485907248454463,28.284872276568287,28.082398181708268,27.995308275010842,29127.287631578947,1.0,37.9,29167.509089473682]
["2023-08-03T12:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.785736786073684,56.825,34.60285578845487,44.8905219694154,39.763516215089794,37.56889935637418,36.15511853581609,35.37929153496951,34.695841276804735,34.480549204100235,34.37087990104909,34.26085954742384,54.02462956837372,45.68244122489683,41.87217997423735,39.593419429217796,37.750692606971796,36.80773477431232,36.02207052738247,35.28383338089301,34.9450034108399,1835.18,1.0,796729.0,1851.2501612903225]
["2023-08-03T12:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.889387484925148,0.8166666666666667,29.892443947209898,46.446032224005066,41.62175669644213,36.795960424485706,33.830297401303305,32.523150733470246,31.54402794580513,30.533523616828827,29.9074949786008,29.901218953591897,44.02212712949418,37.97912967864204,35.103517845606085,32.21346123130544,31.58408046010899,30.94190027326147,30.286106493411765,29.87316160933244,29.88155512487477,29098.098584905656,1.0,18073.9,29121.21188679245]
["2023-08-03T12:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.38497041130697,1.8125,30.373215734824118,38.103572888424374,35.23352667837081,33.532934849579874,32.36068506785327,31.654729465591668,31.036399493532166,30.688539927840406,30.336691848044108,30.212124378672744,44.208710815856186,37.15767529506297,34.33150535254734,32.74318312057962,31.707276912132393,31.130681337228197,30.919792398084866,30.707455175596774,30.53345720150181,29099.107500000002,1.0,601.1,29131.070425]
["2023-08-03T12:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7628826851284,56.80972222222222,34.6265146936953,44.724024863600995,39.47157545371041,37.46994074649068,36.1426051660994,35.44672982104819,34.79340881042424,34.60293815460995,34.470755154814846,34.372877246405395,54.00669432998867,45.708606757451236,41.87615401994481,39.56438261255813,37.76973265110001,36.74139769898303,35.93085087892602,35.12858438646058,34.87840380920474,1832.1864516129033,1.0,796711.0,1848.0195161290321]
["2023-08-03T12:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.368641703067986,56.80763888888889,35.46865621174668,50.57180668242308,44.20162148676388,41.22968825301046,39.46020900755816,38.1255390580829,37.21711023120978,36.58686732531743,36.077871353853155,35.72172367786603,47.12827513442588,40.90424678400402,38.284042354170424,36.97278614671396,36.11093727649733,35.67030806556641,35.33354936753384,35.27088168561097,35.2918844499689,29078.96846153846,1.0,86092.5,29406.268205128203]
["2023-08-03T13:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.297816135992036,84.775,35.112827906757296,45.50092552904831,40.60343540458131,38.31263048789473,36.9469123372711,36.032446920029955,35.49112723004816,35.11595136581718,35.02020328303768,35.00751573454028,52.22924250726081,44.90743363863836,41.325874858486834,39.228018912163925,37.95467465145004,36.9157457503407,36.272638159719094,35.66035084171581,35.387683089026964,1836.372931034483,1.0,184138.0,1857.050443103448]
["2023-08-03T13:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.41553916278139,2.7708333333333335,27.405091924011327,33.27823434127002,30.228058728728556,29.12534794617537,28.151963508499477,27.77319402233944,27.539896089259493,27.304604868261862,27.104425188016403,27.255173161587955,42.37078914661453,35.76628568435232,32.944609199860984,30.959763517009907,29.873768037621467,29.08230213478699,28.26868546912746,27.7024955907269,27.554195010177253,1835.504375,1.0,641.0,1837.92826875]
["2023-08-03T13:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.45659679206396,56.759027777777774,35.53013442044107,50.95192709109023,44.291783382628374,41.62825074722661,39.74784546888653,38.443817424584836,37.547111944574844,36.876530155796395,36.309960784493214,35.84361250365549,47.191768729775475,40.86981870860764,38.30049680059534,36.951397350814105,36.11434359739003,35.72216071162581,35.44526056220714,35.37698070816751,35.39992735246454,29116.65012820513,1.0,86611.4,29466.35461538462]
["2023-08-03T13:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.27186679275,238.75625,44.26864185399532,61.7609492673255,54.96230398262529,51.23853412139603,48.6725027762264,47.136910120426066,46.09288903132586,45.37208157979507,44.8590443397827,44.50561868047707,56.2803742098559,51.14049840907782,48.76593753829774,46.97592144147084,45.920062449170175,45.16783376002245,44.67674644399524,44.3856301605382,44.24455305607366,1835.6891666666668,1.0,298751.0,1890.478]
["2023-08-03T13:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.27271126722827,2.754861111111111,27.263874911201185,33.25358775175001,30.434338120217575,29.359623709605128,28.470509885956414,27.986717525226357,27.661178537157742,27.331762443944594,27.014362797567973,27.139430907127963,42.0143942311597,35.58775389785791,32.898342699032455,30.779207410439522,29.73984122341296,28.89836573092015,28.03164154740545,27.511026011151245,27.387704175155385,1836.3975,1.0,671.0,1838.3441375]
["2023-08-03T14:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.711276511968645,1.7361111111111112,29.70029580887408,39.43604381581432,36.392877356416264,34.32997155625654,32.79178215925802,31.909759090425915,31.271653690957596,30.718042193113664,30.32636063703155,29.929553668517713,40.30407288206722,34.86157890299805,32.91425169145355,31.688799014317937,30.928924319226823,30.564344175311252,30.195362395396174,30.018195328538066,29.860687037277955,29187.963750000003,1.0,609.6999999999999,29219.335655000003]
["2023-08-03T14:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.728330796009732,7.7347222222222225,30.74009587967709,42.24458624092165,36.93443318250223,34.65466944516886,33.18449331252981,32.55644784048814,31.93131524573003,31.506464805351964,31.07580659837445,30.802762599557372,43.541336462073495,36.471355001087694,33.962839521457525,32.547233045112044,31.834148265624368,31.27576709112364,31.013239033237195,30.748469612766126,30.677284545877008,29162.922045454547,1.0,9466.0,29231.44534090909]
["2023-08-03T15:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.98218276036705,329.7076388888889,49.95037989771478,69.80535424445627,64.18587054887749,60.42453088353408,57.647138518099005,55.565761924659135,54.092571116877146,52.54135626444367,51.44873037267208,50.57180422080968,58.26663712696204,53.45587041090445,50.40823223139021,49.34551793086311,48.84296224404782,48.63994993873779,48.68359088021437,48.878715042547164,49.34161485495054,29355.899210526313,1.0,8173.1,30921.769210526316]
["2023-08-03T15:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.933865406864367,7.705555555555556,30.94210157316263,43.95773948942366,38.87524336091506,36.372934992931214,34.742728387721506,33.48795950901968,32.76200308646974,32.05649741216865,31.64780915403665,31.233773741965226,42.59336492323506,36.01485716786183,33.44401473269114,32.49527614150395,31.64828948417512,31.294738982299847,30.937148360286958,30.842484484583135,30.892609663934834,29337.997386363637,1.0,9651.5,29413.02659090909]
["2023-08-03T15:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.54829613692797,329.69930555555555,47.76522647894899,66.16902168579357,59.37468518085524,55.63815617018907,53.05745042555899,51.03159821553163,49.797636034426915,48.95460768488981,48.35268527997357,48.011827185950935,58.97349956335478,53.79818898681821,51.34174910895958,49.83878494977921,48.90528584310567,48.26481126983459,47.7874836606888,47.55255271304733,47.59766590544796,1843.1185714285714,1.0,54734.0,1916.5883928571427]
["2023-08-03T15:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.37029222975906,21.68402777777778,32.342283873637044,45.22443306705524,39.24991630524498,36.94492933506604,34.825273684945195,33.746336140947356,33.112538404946356,32.71774252312534,32.47090054859939,32.40665601847832,49.43028980642908,42.111380109213606,38.46564860954938,36.359915124098876,34.82424110151804,34.086273777947625,33.33197191637093,32.93344900841248,32.60132197423145,1840.7802857142856,1.0,428301.0,1847.740142857143]
["2023-08-03T15:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.837035701891566,147.68125,38.75082674775606,52.62567746425151,46.957794526863175,43.54751309012398,41.8463445421682,40.529371636103505,39.743048593170506,39.24867788644086,38.945747818857996,38.7689491599981,53.52312478946277,47.41125823205789,44.40920810554443,42.5139727575382,41.186385561290386,40.18498955313772,39.57737089866764,39.09227907874642,38.84148041664769,1841.879193548387,1.0,631782.0,1877.4962903225808]
["2023-08-03T15:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.57671686872389,21.679861111111112,32.64334975804677,46.480964661290706,41.19434874225803,38.64326421203951,36.727867564533206,35.464084547994126,34.45178887378581,33.81623736549853,33.16851010394598,32.83619237859099,43.4839765494865,37.62328706423819,34.78492795373338,33.95539358451262,33.105079583228616,32.781674586469244,32.58485756099404,32.38684448734357,32.449384267019035,29253.901764705883,1.0,49857.5,29392.544852941177]
["2023-08-03T15:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.90430301177492,84.67777777777778,34.679414036425285,45.62854946045929,40.01296024292908,37.60754323410279,36.22671807799738,35.47768867885835,35.013087632307624,34.69761716872736,34.594236470392644,34.58591078667441,52.57468633604325,44.500490659452716,41.13114845984121,39.02006185205706,37.623083032875265,36.604037123112924,35.94371785437403,35.35647046152392,35.01954754675718,1839.7191379310345,1.0,187473.0,1862.558422413793]
["2023-08-03T15:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.06371224080907,84.66944444444445,37.256261830244306,52.778158380534805,47.5911613847197,44.412794293206275,42.52784112536619,41.04939735339513,39.81821979350547,38.8998580139047,38.25460707375566,37.7009040204442,46.913299940436616,41.316963587876465,39.25221010077765,38.26114334104222,37.61184579185989,37.20178415869991,36.96546547112105,36.911743323300094,37.02003961556162,29243.85125,1.0,12444.5,29711.299728125003]
["2023-08-03T16:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89733312228797,329.6638888888889,49.792556562945784,69.54088320824792,64.11153550919178,60.53429913295999,57.77446488508276,55.60831942360962,54.006263869754456,52.35633695887229,51.30708097745345,50.44586944190773,58.632237299397836,53.52034166002083,50.31553281821379,49.31702733102422,48.8525656073799,48.63263652432162,48.63290762698195,48.83146685523437,49.23352180427446,29201.136710526316,1.0,8173.6,30760.536184210527]
["2023-08-03T16:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.07645826929234,147.6625,42.48966726393148,59.050970997788795,53.62964114176245,50.35963255414683,48.12991311617529,46.37956443979751,45.17333471261886,44.29782142189098,43.57933962730547,42.96703940919476,52.634638415316495,47.01245546569042,44.59533905270136,43.35063423381315,42.53885698632795,42.08948258703645,41.91,41.91594823514496,42.09700518242543,29208.714146341463,1.0,64660.3,29979.066951219516]
["2023-08-03T16:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.116973996296863,2.6458333333333335,27.162036388433165,38.16567952427586,34.549614583999336,32.82295935313311,31.032008774362026,29.99271045979039,29.069949939969938,28.506849700139078,27.93240000680716,27.53815852103349,32.39170019048195,29.33947167055656,28.07896786761627,27.337016569585934,27.11545564556253,26.89206936639726,26.83280005367535,26.811618349777124,26.790419898681897,29284.030263157892,1.0,105.3,29323.95740526316]
["2023-08-03T16:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.663704518074756,2.638888888888889,26.68546172429086,37.00624674194966,33.724135876320595,31.91632811828698,30.286252654175886,29.192921479872766,28.38884237232132,27.74399543383958,27.198523871405886,26.941334899910654,32.45010515362512,29.23187570321489,27.99889352133248,27.306144277993997,27.12549767439797,27.017387381877032,26.889237292516693,26.738312848049446,26.586531660731186,29261.186315789477,1.0,109.4,29292.76749473684]
["2023-08-03T16:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.464410826622686,0.6368055555555555,29.57375746775035,50.10977042238154,40.567054109250876,34.82072839252348,33.74574517752655,32.63537205835446,31.485865101468775,30.29276964868937,29.05071573626409,29.07847121296304,48.62319072230965,40.43472852552521,36.88111043841269,32.94640106912839,31.93517408990151,31.47706627807168,31.012192099171543,30.540242568089052,30.060884442070545,1843.73,1.0,214882.0,1845.0195833333335]
["2023-08-03T16:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7743639535196,147.63611111111112,38.713130877261285,52.40051939353271,46.82619014734987,43.773581713502956,41.949606096039844,40.605342338295785,39.775989042216416,39.24650421253884,38.926305596389604,38.74936974370131,53.30513352389242,47.168281901811056,44.231279827025524,42.33803249156228,40.99959465003281,40.031175080526765,39.47281683032138,39.02412449382594,38.77912246830723,1843.9979032258063,1.0,631859.0,1880.0054838709677]
["2023-08-03T16:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.149598033775575,56.63333333333333,35.247375091365356,51.60000274208337,45.13281308696431,41.99561876084511,39.93684294538621,38.469565913005674,37.42366831171675,36.64063833734005,36.01927666783697,35.61230044333933,46.38686548492072,40.11053650024893,37.68125119663684,36.44957283931594,35.672684724174395,35.272867890429744,35.06539849144356,34.96506744856213,35.07202089647444,29279.255512820517,1.0,87027.1,29615.04743589744]
["2023-08-03T16:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.61346032320981,56.62986111111111,33.46899803486776,44.08032004630429,38.71944233995506,36.26390041037192,34.69958753847423,34.12047146991216,33.67327690892068,33.467613936710066,33.37598174051001,33.28409727886644,52.433933812821515,44.0718833271282,40.15384041408742,38.20657463212251,36.37699649217935,35.515947284451144,34.63349750215529,34.02873827030604,33.75002214288282,1844.629677419355,1.0,802047.0,1861.0466129032259]
["2023-08-03T16:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.18563791308165,0.6291666666666667,32.24269418029773,51.765498655397614,47.178454871221405,42.78451366599111,39.33402366728383,37.182195497917256,34.89793555831394,33.68902738976428,33.21124133474581,32.72648064673575,43.73721967856745,35.715948765607244,34.63489108006023,33.51898512824917,32.83596124036601,32.54738376793855,32.25622466588612,31.962413382827815,31.75708877762292,29279.522641509433,1.0,18038.6,29300.930094339623]
["2023-08-03T17:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.85483210208829,147.625,42.23595520259855,58.40041077223856,53.20849666447623,49.995461009913996,47.679829834089304,45.999344752366405,44.82855477284075,43.929052779973475,43.25195594174193,42.66902438540013,52.773657674336896,46.88892089315766,44.37694753116976,43.11655120587141,42.32329877068016,41.90711541941234,41.7252502206462,41.69567681852027,41.87600897047603,29275.917560975613,1.0,64671.0,30043.52024390244]
["2023-08-03T17:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.852154923221228,0.6229166666666667,29.99601917403146,55.564196424258036,45.19473258348821,39.95783659613654,34.52685523504243,33.816846268595135,33.09160695230765,32.35011297999182,31.59121980789052,30.813641915273074,44.84926044296273,38.29959321793562,33.13883389584521,32.57673149893316,32.004758370135335,31.422375491167305,30.828992923627524,30.223962808709253,29.606571078721768,1850.1205555555555,1.0,214863.0,1851.2676388888892]
["2023-08-03T17:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.87227029242623,147.62152777777777,42.254026805225806,58.41869800865363,53.2263029190447,50.00910497989779,47.74353476862914,46.021192510007786,44.84798296564692,43.959566146286754,43.27783374591328,42.685357430769365,52.71538963391354,46.85853083141673,44.35139832680488,43.09937819233458,42.32065530121114,41.907389270143305,41.72429264935402,41.71207042884177,41.893897459946025,29321.168902439025,1.0,64671.0,30094.71512195122]
["2023-08-03T17:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.7196851408832,7.602777777777778,30.753053257327707,44.342922941020376,39.63908916899811,36.997056146809506,35.17551388752103,33.8904717808194,32.983355349601275,32.23934720220714,31.620038099110765,30.988354437658856,41.25485539055706,34.759204622592335,32.59853290311486,31.616553433478813,30.785947101887874,30.602387451192815,30.46510585600512,30.380844859015554,30.567117459574106,29256.094318181822,1.0,9834.9,29322.129204545457]
["2023-08-03T17:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79163560409588,56.59583333333333,33.660798291276365,44.73613666375462,38.90614320012395,36.82282571825884,35.51540256357675,34.71111152180891,34.15728794113289,33.81207283703642,33.69296068924217,33.57342595679774,52.366152531834864,44.40218627380141,40.08967393107259,38.15668701157327,36.451775606060906,35.569460512954095,34.6646952608931,34.16404659872715,33.91335154969696,1849.0,1.0,802792.0,1866.304677419355]
["2023-08-03T18:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.284205181249188,7.577083333333333,30.24552656629614,42.4645429116493,36.63499139066455,33.60690791563787,32.58476381726556,31.529500573332825,30.885087571400312,30.726445369387115,30.566979827630924,30.40667799230394,44.97923201837669,38.38128872335772,35.09443514894246,33.778708747297784,32.4096120132009,31.588494599333448,31.253950014566634,30.915785482079226,30.573880886057825,1843.8838333333333,1.0,118602.0,1848.5106666666666]
["2023-08-03T18:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.68018862413565,1.56875,28.692104509506734,38.385139845721675,35.05776392270579,33.246582544106225,31.84159162389432,31.023160910041188,30.182545760054072,29.72747912615151,29.32800384407259,28.92301166476443,35.44582461470151,31.681302559032762,30.135431163288676,28.881792623660726,28.65542011506897,28.472351291387906,28.288097747096703,28.41447611475087,28.554434603609852,29170.146500000003,1.0,672.6,29200.279145]
["2023-08-03T18:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.56300845319408,329.5520833333333,49.85249314356615,69.76198822146357,64.05246865643515,60.4807924408072,57.590329354774696,55.508507091095105,53.90673704888432,52.13397006926818,51.1697235877972,50.42751535836976,57.05172561527884,52.728211447474486,50.04702242595161,49.166605357854486,48.6737342554067,48.462384483114434,48.345223758750855,48.578841972381184,49.26090796288663,29195.721578947367,1.0,8175.0,30739.99644736842]
["2023-08-03T19:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.813589543904033,21.538888888888888,31.871261763365908,45.276902721394755,40.17328624303427,37.598672999837916,35.75190482856189,34.42463913637806,33.53720054466656,32.911105566733056,32.272866604566005,32.0419349858,42.71540082753693,36.989594545763126,34.44428708643609,33.51973285473348,32.568943311267724,32.18152369204023,31.942686476459283,31.70204995777722,31.699669637853013,29241.485,1.0,49873.4,29359.921470588233]
["2023-08-03T19:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7556882803028,147.53819444444446,38.69157433936076,51.93625458296622,46.815521457464506,43.347604368697745,41.64677750981851,40.425613942312935,39.72185985537901,39.194988694575365,38.872473077612796,38.7096636194667,53.47579008720385,47.1326431455369,44.00015363883894,42.168377866617305,40.92867592316359,39.97636065067546,39.420617969675604,38.98159337410304,38.760127241883126,1844.1683870967743,1.0,631856.0,1880.147741935484]
["2023-08-03T19:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.88148838270937,2.529166666666667,25.87676002525034,36.472990416375836,32.69752796874438,30.485626201086795,29.16793406309413,28.11521291394148,27.419640634467925,26.73786833036849,26.44021111823335,26.139164583080667,31.495090509591183,28.886562341750874,27.541223016077534,26.853369020154823,26.44151680061186,26.249095773242853,26.055253733339704,25.993429182176747,25.935159989868165,29202.494210526318,1.0,120.5,29234.06192631579]
["2023-08-03T19:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.911601777793386,84.52152777777778,37.04182486549721,52.84699532779656,47.45367489431782,44.10398415966736,41.90136336922418,40.48274747817654,39.36957514756954,38.50107853765009,37.87287746471909,37.40557769508756,46.381962375242075,41.165645021060946,39.19805768383303,38.13675988155341,37.498836482603295,37.09235582147751,36.85232083330801,36.818943569047725,36.88287878794979,29221.66,1.0,12756.6,29676.90249375]
["2023-08-03T19:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.346923542263717,7.514583333333333,30.29982164754307,41.38001207239696,35.80467274182941,32.957401157389306,31.96474857545135,30.940265220817878,30.48991581080215,30.43964233602844,30.389285693166055,30.33884546808595,44.68569047142679,38.46598544153982,35.040863464830004,33.703659275453134,32.31116192201726,31.4782292208824,31.187765849451907,30.894571731585184,30.598568369711128,1843.2255,1.0,118715.0,1847.9201666666668]
["2023-08-03T19:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.72,21.511805555555554,31.7244110267262,44.523433316465095,38.458809552674175,36.111705310648354,34.03322007379928,32.984857377772485,32.363852295257395,31.96164916014687,31.72148640836343,31.72515444293088,49.11718229916438,41.336514985016535,37.68408718963495,35.700309764980666,34.24077447385503,33.439409573391615,32.62533450358154,32.29034109360222,31.951835697057604,1843.1298571428572,1.0,430154.0,1850.2497142857142]
["2023-08-03T19:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.906361640744937,21.507638888888888,31.954980403776084,45.314550583122944,40.404486627967756,37.95539930165565,35.96212580989874,34.49081120977039,33.53858607228628,32.93772477960428,32.325696768759066,32.100418999928735,42.87275792377328,37.20250485222258,34.62806575331254,33.61483667307509,32.57010210759695,32.21857214613864,32.01101393442372,31.802101111149856,31.808885303695643,29255.060147058826,1.0,49873.4,29370.589999999997]
["2023-08-03T19:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.270708243980586,56.50208333333333,35.36319554234592,51.83107661578567,45.73991668411907,42.391671228653315,40.20659535477921,38.73417862031861,37.69225050136729,36.89239651474079,36.227146480261325,35.763921682163875,46.75126464446019,40.25567429026208,37.819910133215174,36.52333436231112,35.802005634568964,35.42101119998347,35.20930434204448,35.10901648878461,35.19797695614088,29268.46,1.0,87030.1,29594.87051282051]
["2023-08-03T20:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.48094667982341,147.49791666666667,42.802140979544355,59.021394494777134,53.918832153408836,50.565884172422685,48.4018675088607,46.63489597095958,45.45368337716675,44.46253615296642,43.784258064724774,43.22177345247934,52.857303994145475,47.45338980155157,45.06985351992718,43.92732313926969,43.16784032763827,42.70096920617834,42.41690562368254,42.388633891134155,42.502174621471575,29281.719756097562,1.0,64717.4,30040.362926829264]
["2023-08-03T20:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.990491842572695,0.49722222222222223,34.03765140734366,52.7622151753302,46.33886475418069,41.60336161133364,39.48093831715666,38.44287644190477,37.3759950750744,36.27775167477188,35.145206291909034,33.974928756735764,46.97945661993294,42.43022236651456,39.172164490507235,36.86426974678416,36.40839258381068,35.946734442923955,35.47906965639474,35.0051574808131,34.52474064826179,1846.8000000000002,1.0,214379.0,1847.7309722222224]
["2023-08-03T20:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.34013197003524,147.48402777777778,42.682536461833536,58.76801269320829,53.86633429517421,50.69397179194212,48.46232600356254,46.646810163993095,45.34768826442904,44.38407782485776,43.69666258553986,43.111640818119554,52.93998961087922,47.556102634103205,45.14031391118143,43.804373329892684,43.01637495186591,42.552119287667516,42.276047210648834,42.179772657796704,42.36185458918722,29307.45548780488,1.0,64717.4,30069.31036585366]
["2023-08-03T20:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.99883082989127,21.479166666666668,32.053701780593755,45.250746842229674,40.46549438079762,38.11366257048928,36.00945358238751,34.75111910586197,33.748153325939796,33.154391630860204,32.549800551059676,32.20953933355913,43.12334749037359,37.2319760773238,34.708539768533186,33.64377193688075,32.54871485565642,32.30062132158553,32.0506074320925,31.798627891337386,31.893901885154698,29325.734117647058,1.0,49877.5,29441.086176470588]
["2023-08-03T20:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.564831415754462,14.477083333333333,31.5964353885616,43.9756785748833,39.736219140704016,37.452340530593176,35.60037254399122,34.33981187805734,33.377716902898996,32.77629487457962,32.24398080800675,31.890643476140678,42.46583298569156,36.28341555017073,34.02212562028982,32.77535828034659,32.03395972012931,31.548299896682774,31.446656664510794,31.368626437628013,31.471532093632156,29287.80784090909,1.0,5039.7,29379.454374999998]
["2023-08-03T20:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.84048900310088,147.46944444444443,38.80277076695964,52.924129682049774,47.27630080467864,43.90822389742964,42.07156611894707,40.71663489529327,39.872785582205154,39.37207416680353,39.054809947047495,38.854577336524976,53.66692803874915,47.3911859240768,44.2633767436953,42.36996112870989,41.085829181492635,40.06128690757269,39.505915826965534,39.07251987658981,38.84390191629212,1846.3458064516128,1.0,631856.0,1882.0830645161288]
["2023-08-03T20:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.214318523204074,0.4618055555555556,26.37691576290586,47.30164657584058,41.84891754081279,36.0972375411755,32.873922741230565,29.650716262670112,29.02478191086074,28.3850480897371,27.73055976968995,27.060246399913026,29.414004915465874,27.629112779006658,25.924381950248335,25.871421465382966,25.818352344342095,25.765173915844457,25.711885501666895,25.65848641654345,25.677019332135266,29266.238679245285,1.0,17992.3,29283.675094339622]
["2023-08-03T21:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.498618967422114,14.457638888888889,30.482190996052825,42.667880440289274,36.89537846923771,34.21638331445479,32.65018553376946,31.8051913129137,31.203869796286412,30.71274739377516,30.63608804915933,30.559236401419515,46.49118769544754,39.439059954289895,36.19871203214493,33.91385065488787,33.02435260483016,32.11022366309938,31.479533928861713,31.128047987565196,30.772547613968648,1843.0693103448275,1.0,56674.0,1848.82]
["2023-08-03T21:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.466966028676207,2.45625,26.49099665569857,38.29720372797756,34.130920592021305,32.00724538342165,30.094764628966402,28.98224259001802,28.11591809566147,27.498955330350277,26.86936565432785,26.682138893876804,31.391594948419552,28.625594590105294,27.59632608250677,26.89351156777041,26.524324837478282,26.182665299932594,26.216042074684122,26.249376410020144,26.295529843319873,29293.00052631579,1.0,130.3,29328.65047105263]
["2023-08-03T21:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.371828534809698,14.443055555555556,31.43595701082701,43.79334682171249,39.65906369619091,37.391757133931556,35.43186997231941,34.22711558753329,33.24291716204819,32.592107787470674,32.05910041171077,31.736180841465394,42.152702235430475,36.026831671304095,33.595531598636235,32.46280244272726,31.81966821965396,31.420516206025905,31.20105093393886,31.00082861729004,31.184508491539045,29277.143295454545,1.0,5043.5,29364.47369318182]
["2023-08-03T21:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.400577585358434,147.44097222222223,42.827732278920045,58.47481112886758,53.5991951545948,50.478677427968016,48.324530367936184,46.58779125762938,45.41619610180824,44.44199085397073,43.8186290917976,43.249171026383756,52.95639452643031,47.551587533152635,45.15057002151392,43.93055509111583,43.09557627940285,42.5439156881506,42.32591013285962,42.28002115482827,42.42968691706782,29274.221463414637,1.0,64716.7,30027.72]
["2023-08-03T21:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.389790882617014,147.43680555555557,42.79692716076768,58.46851247163472,53.45123503309538,50.418524001535005,48.289737131758976,46.5623629258969,45.43895057925072,44.452610649213284,43.823851586738584,43.22674248532894,52.933956335544515,47.531721071301426,45.13113607036891,43.94173617245101,43.107309788859524,42.583652108090355,42.33597017813408,42.28826602402961,42.417170845059296,29282.150243902437,1.0,64716.7,30027.057560975612]
["2023-08-03T21:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81958789515932,147.43194444444444,38.75856566158406,52.53596723522279,46.871063806773776,43.478844540542305,41.75019566901374,40.45579815501229,39.69271735895262,39.24912795617499,38.968738970205116,38.78877992876473,53.45119424937383,47.18831613344116,44.272743458144234,42.35363779811809,41.006937789091346,40.10080198049993,39.50622536718633,39.03928398801278,38.8235509526425,1842.920806451613,1.0,631901.0,1878.5706451612903]
["2023-08-03T21:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.33049223098517,2.4298611111111112,25.346782174847547,35.171156301206366,31.393115620442284,29.494347291717887,28.272418692377975,27.34229110328186,26.717415016662358,26.114678668609038,25.657367544844888,25.502575953201934,30.42794143546356,27.30511979806604,26.28024869306826,25.636028530785197,25.39110090154883,25.15047639101672,25.16952463791614,25.18855848003704,25.207577950009878,29287.24789473684,1.0,131.1,29309.801365789473]
["2023-08-03T21:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.189530338844296,7.425,30.147955622621428,41.88328542746882,36.28250043530404,33.45612154848426,32.34894034261441,31.20249691151494,30.75241976975228,30.575622438772072,30.3977968501277,30.218924851240573,44.40779606334014,38.15406677800834,35.05722347810994,33.70066455236165,32.28715943757623,31.319206385542877,31.03053856318095,30.739160014904286,30.444992910538193,1841.195,1.0,118918.0,1846.0594999999998]
["2023-08-03T21:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.232084078569493,0.4201388888888889,25.29340872808254,46.23004170000219,34.24178835031285,31.202166925381572,27.83254160602532,27.195975584739877,26.826490698375952,26.45184527352176,26.07181684422126,25.686166485929807,33.999153251456164,28.900606999240704,25.076393746438573,25.064214850848632,25.052030034561646,25.039839288934274,25.027642605302127,25.015439974979692,25.00323138926026,29252.099999999995,1.0,18000.5,29272.010377358492]
["2023-08-03T22:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.92872920800306,56.41111111111111,33.83408358984484,44.89965554146196,39.2745690157718,36.843089664512306,35.44940500532273,34.815661587832516,34.17016634969097,33.97357349266106,33.78313931381506,33.64793944179254,52.92421094054563,44.42,40.73870256014899,38.56682684013619,36.75780438701418,35.808853882641806,34.9893820191351,34.197208669442816,34.01499420134337,1832.2674193548387,1.0,800639.0,1847.8459677419355]
["2023-08-03T22:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.90243022571279,84.40486111111112,34.76883389263717,46.49688546457219,40.733875094415374,38.23732946354467,36.7711383321867,35.84124414339714,35.31600511445567,34.90741957908298,34.784727778525735,34.70871089300355,50.99528052593745,43.91799318844344,40.63233453548936,38.53862378286131,37.36686233177081,36.39694906585251,35.77456687881335,35.16793931445509,34.96897594165466,1832.8405172413793,1.0,198604.0,1854.6105396551723]
["2023-08-03T22:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.128100847022452,1.3979166666666667,31.142212689889334,43.55946425874198,37.92875313949802,34.50772791265821,33.5975230458417,32.6619629529163,31.69880270703438,31.382130327877253,31.30337448683988,31.22442000439404,45.926075271146196,40.00070130556834,37.31151660974352,34.4331474272149,33.66306337155328,32.874945313568325,32.06746362254121,31.239116776821653,31.058149692926616,1831.4883333333335,1.0,5744.0,1832.2218733333334]
["2023-08-03T22:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.72079192485585,21.395138888888887,31.66618014084296,44.70392615083414,38.53705260286601,35.832179627971165,33.95972789572553,32.763234600211234,32.19621492229736,31.649013385181256,31.630462267905063,31.611900264099116,48.788942568112574,41.56517274367846,37.97659629952982,35.65038119694065,34.07409128034373,33.20611866189719,32.5134754728404,32.03233581439384,31.84979713196168,1831.500857142857,1.0,430716.0,1838.0914285714284]
["2023-08-03T22:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.511655766081226,21.393055555555556,31.600497529084016,45.73531156182688,40.576648237704475,37.50105881717999,35.528622547438324,34.04933580988356,33.33678066895422,32.69385465038886,32.11874265983302,31.860700895530783,42.774122064524065,36.87865766522347,34.111174991915895,33.138587744740185,32.280811129361695,31.80632553839283,31.611797434782606,31.416064837296798,31.338011825345127,29156.90588235294,1.0,49908.1,29265.734852941176]
["2023-08-03T22:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.960763075928504,84.39305555555555,37.11642975161447,52.66219553373979,47.2836452436175,44.14088866741199,42.057275876128706,40.621476136247495,39.434998660237184,38.58955497972464,37.97233225954191,37.48934454286942,46.63922218315284,41.615571351171695,39.35544441944252,38.21122075126376,37.55700883267444,37.14649317323185,36.8901344809109,36.816974244713855,36.90758446938654,29156.84078125,1.0,12757.6,29609.069726562502]
["2023-08-03T22:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.510135108845386,7.388888888888889,30.479660767399583,42.776763970225424,37.70199652365895,34.973136603154515,33.293373784980595,31.824852287713092,31.422773347878426,31.015482369447685,30.602771252729738,30.210025512548278,45.147498434237384,38.89151384495778,35.72949005124526,34.23528517368671,33.034641963867564,31.788683339172547,31.27434263261142,31.011686643326648,30.74678698377755,1834.232166666667,1.0,117946.0,1837.9663333333333]
["2023-08-03T22:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.869003829091284,56.386805555555554,33.77920801001024,44.967703046958135,39.073896878336605,36.83751492464545,35.382370442888174,34.751301713196284,34.10855909248339,33.916860227603145,33.745367967567304,33.6069724010347,52.653597744082816,44.21902339148808,40.50567748458046,38.393735703375185,36.55324390523847,35.665348129841945,34.86169680338985,34.119469450280725,33.9498822050292,1834.1766129032258,1.0,800545.0,1849.3551612903227]
["2023-08-03T22:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.9473908191634,84.38333333333334,37.06945173156706,52.60688635347712,47.32641307948359,44.02051897387017,42.025170539983876,40.55621588124729,39.39343138033071,38.55969034049651,37.939138063423485,37.44787825287537,46.604460758763224,41.733189638988904,39.450774390371606,38.330549371634646,37.6466617232073,37.214774046599416,36.95490132771227,36.87482645529126,36.91878583609522,29195.34125,1.0,12757.6,29648.9914546875]
["2023-08-03T23:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.68254094464976,329.37083333333334,49.732604921188994,69.1174279908726,63.43766624549267,59.699602187940506,57.044918560554805,55.3970519665723,53.98289497456457,52.03825154296921,51.07709953378489,50.26688251021777,59.84849863414876,53.88326256773561,50.203048698561496,49.52208653316137,49.12513369665558,48.726453173701124,48.58852451777904,48.68565258474041,49.102391579987824,29214.06144736842,1.0,8176.8,30745.819342105264]
["2023-08-03T23:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.012534995911714,238.36666666666667,46.83431771290766,67.1975761634006,60.30705423271682,56.439212664720905,53.690422123776536,51.678621524533355,50.09414552235593,49.005121667404886,47.97208660164763,47.33046175672206,56.02021345009525,50.74134593411539,48.41897010985852,47.19049890887989,46.54487009938697,45.92426466145813,45.72536515208659,45.813457605905946,46.26033066233887,29204.78394736842,1.0,15548.3,30320.78789473684]
["2023-08-03T23:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.24231898620233,2.3618055555555557,27.2345685895509,35.996616114084475,31.352556361942113,29.61873187842031,28.219013966018622,27.86577346503693,27.507997244349845,27.14550596296855,27.024834145054562,27.129851984980675,39.4409802172927,33.56175185385888,31.622074277763506,29.693314748996347,29.10193765294585,28.498291344025013,27.881578934879467,27.44266620953316,27.338867060844528,1835.5918749999998,1.0,1695.0,1836.712825]
["2023-08-03T23:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.457311668136438,7.3590277777777775,30.428102024224707,42.776067832171556,37.6130999363986,34.84944583574113,33.29825863037969,31.794706526442212,31.42236847356029,31.045565188506462,30.66413206434209,30.27789412500515,45.17216231982535,38.61639086920005,35.1020204329799,33.89373279500339,32.70179912509527,31.46474549805028,31.15059619140977,30.91165113901274,30.670844611777195,1836.6,1.0,116421.0,1839.8315]
["2023-08-03T23:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.61691588684372,238.35625,43.57216733955863,60.7442194417281,54.06535669579378,50.273093052148084,47.491882464269615,45.919355260233715,45.055659166448876,44.37739615027178,43.98172948994308,43.74901994522384,56.39584445161666,49.915446209662186,48.03276247597531,46.44912765419694,45.33265194073358,44.574745208623405,44.079356949782344,43.75828077365415,43.58016054598247,1836.2783333333332,1.0,301307.0,1890.425]
["2023-08-03T23:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.18677207334071,147.35,42.50338980697143,58.66602058936649,53.503159303839155,50.39574964634556,48.19097868267985,46.385072817055836,45.169781026699695,44.24109099122158,43.50368317828739,42.94543094074306,52.69808294571868,47.246342886053135,44.90450143952326,43.79513943805317,42.9959883393695,42.48874498957085,42.23134568438888,42.130206165183964,42.19400602194849,29200.186097560974,1.0,64714.3,29946.311829268292]
["2023-08-03T23:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88652491907663,329.3486111111111,49.775489779893505,69.49007581516646,64.04959022582172,60.31610470141949,57.45779447896406,55.489700497021474,54.04019760808088,52.33782174361548,51.21978070276898,50.41950721407511,59.87435977661238,53.767116104538665,50.023682782946686,49.13301737966339,48.76766499802107,48.57153479143655,48.6250948855019,48.8474845226041,49.22136516242184,29201.971052631583,1.0,8176.8,30742.24328947368]
["2023-08-03T23:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.23324669950186,238.3423611111111,46.905082757440496,66.91166934609276,60.35176736953828,56.6819971746652,53.85456025081453,51.90081489036131,50.34263260349355,49.15851012894357,48.16302901307846,47.462916459937404,55.965985554209055,50.526226322098616,48.31015233606883,47.164389970762564,46.43125658611341,45.82315450827015,45.71838122860421,46.0387023637785,46.453428617026596,29212.364605263156,1.0,15548.3,30332.355657894735]
["2023-08-03T23:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78442919397126,84.34097222222222,34.66967023234065,46.49292065626416,40.691481891130984,38.019530136484164,36.51707696397649,35.66211313848009,35.17949899768185,34.834657260588564,34.707370531898825,34.640193681895035,50.89673887714823,43.856370089458494,40.542724058475216,38.470297341870754,37.21298069443667,36.23640267374308,35.59343002159241,35.01371689674766,34.84211822596927,1837.000172413793,1.0,198604.0,1858.23839137931]
["2023-08-03T00:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.52389065425458,148.32986111111111,42.782922569499675,57.59781031969174,52.90392606574451,50.223115033371585,48.06413873402586,46.40353771322058,45.156910819097035,44.28826296951487,43.65776133505625,43.124090906822886,53.467544716628716,47.68799318107941,45.31591267904151,44.12743301447966,43.32185558240392,42.79584185285445,42.57453890209441,42.48493619842606,42.52791996459499,29145.89768292683,1.0,62576.6,29877.709024390246]
["2023-08-03T00:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.96177214751904,2.327777777777778,33.94013897399371,44.82771158522403,39.378495017688216,36.82773297873279,35.651430163486786,34.467959347754,34.13551116731642,33.79979324950889,33.46070717670367,33.5498277432712,51.29701817642459,44.56646635242216,41.014173509001054,38.93878761431735,37.26750666215041,36.3675787070502,35.444809340911355,34.69999117874352,34.32366207223204,1838.2436666666665,1.0,3857.0,1839.5105866666668]
["2023-08-03T00:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.79944228325922,148.32777777777778,40.74761374202103,54.31704758072216,49.19536801418833,46.24152948249363,44.13237216480222,42.88048242249103,42.007581081392,41.44142957032588,41.071179790673916,40.83172913650451,54.33296583351842,48.614581614815904,46.00358259786151,44.127405164358116,42.85636043373256,41.99490812172831,41.433375110961826,41.00617833403839,40.79194874524973,1838.2164516129033,1.0,624523.0,1871.6741935483872]
["2023-08-03T00:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.3167925094891,330.3236111111111,50.00105387998247,69.8625867970804,63.976339195663684,60.52558354137192,57.7118430559173,55.582811382445115,54.092011957572936,52.523904859036335,51.51003252608864,50.62108851848416,59.57888120678844,54.11656286570312,50.80395222184219,49.730848579438444,49.21107913763868,48.98401881218449,49.02178407944791,49.322127998898566,49.52876303496609,29150.544736842105,1.0,8062.6,30660.221973684213]
["2023-08-03T00:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.701197846746474,148.32083333333333,40.638097551533775,54.35006072620265,49.2032216134158,46.10218689777983,44.037970984153695,42.74120308083248,41.85525502977958,41.29114978467221,40.93034645458895,40.70624757700906,54.321515534822844,48.605912390720434,45.95351213756983,44.057979558394436,42.81631287392049,41.951880007980456,41.3743224673901,40.925798083581746,40.69375026290196,1840.146129032258,1.0,624523.0,1873.475]
["2023-08-03T00:24:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.09,0.31666666666666665,25.09,42.40380530854288,33.55770380894942,29.43634125214539,28.565366736339275,27.666986956485886,26.738439702405266,25.77646500565902,25.09,25.09,28.905839126185338,27.628226319936726,26.288595313983244,25.09,25.09,25.09,25.09,25.09,25.09,29180.890000000003,1.0,1525.1,29185.898021052628]
["2023-08-03T00:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.19207201072724,85.31319444444445,37.233308401808394,51.632574565972206,46.79743241230009,43.763159385357,41.67758229291058,40.27129427619123,39.1702377782847,38.40265183806324,37.87689826543594,37.49372815925682,47.60640695282726,42.318732528001135,39.996811799664236,38.8178733485536,38.069085248094474,37.58651300251968,37.31055581231204,37.21598212139739,37.188310523650166,29175.56,1.0,11625.6,29603.5362]
["2023-08-03T00:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.436488902038665,22.302777777777777,31.49817021237219,44.97543653221657,39.59241375123262,36.892948539162134,35.073435552428386,33.71175143729168,32.994098377073286,32.409024895236925,31.86000263215271,31.679603015570986,43.611615011921444,37.05386246057376,34.246102210918814,33.180433065476024,32.35408248149987,31.858126482184307,31.637588791332732,31.415502957999447,31.315686264729493,29184.99,1.0,49729.3,29282.618823529414]
["2023-08-03T00:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.44794052441938,239.3,47.04113796142177,65.92506720475505,60.640457577952134,57.21877170569986,54.35724695777917,52.17616954578432,50.510644252478514,49.337287718063706,48.30145994876157,47.61301580546437,55.8996625033521,50.5500516790917,48.378373402003106,47.268335520273425,46.62320237175467,46.271558835239965,46.05875085764455,46.26906099663873,46.59474673014836,29195.24184210526,1.0,15430.3,30289.281447368423]
["2023-08-03T01:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.13414980101269,57.28472222222222,35.19351706726442,51.19859303972863,44.40480669495418,41.561109968243784,39.18857955346217,37.82333973353841,36.991044764307546,36.327072010537144,35.77524300676668,35.42833158026246,47.41563857380819,40.84818000531332,38.315989711337174,37.0061313177947,36.0131888763703,35.5835382913293,35.2576509088599,35.11562254266069,35.088716553061175,29170.16653846154,1.0,85801.8,29470.028717948713]
["2023-08-03T01:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.61033388824761,15.279166666666667,30.527770472584233,41.12896005649142,35.47439780087264,33.1757696912333,31.716896802299473,31.191136581093115,30.688911049608592,30.441547068932856,30.444577932199255,30.447608493762747,48.116435167540935,41.08586660131951,37.38025286746652,35.080389684653525,33.57531925026965,32.565671832981415,31.6013576087823,31.247871348176187,30.890340316451642,1839.0055172413795,1.0,55314.0,1843.349827586207]
["2023-08-03T01:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.91,330.27916666666664,48.0220105268027,66.550790519402,59.53822642367554,56.601401904221596,53.318903658287404,51.443363160319656,50.21728498696477,49.26676722670298,48.795245032609905,48.256849166389514,59.548401202519585,54.243473245891785,51.24473728947123,49.78029844115667,49.23582259117347,48.61485144898429,48.16543741527787,47.93097350495457,47.910492250152544,1839.0101785714285,1.0,54661.0,1909.569107142857]
["2023-08-03T01:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.8425196907677,1.2784722222222222,33.8282967269318,49.78097033754082,41.814665152814996,37.73462465142602,35.03266654486236,34.6192651044919,34.2008670578198,33.77728672700393,33.52956123350231,33.69122843518547,52.75401533878024,44.78869424460855,42.228809764382035,39.874010847111286,38.11629729795822,36.27350959553163,34.33195125605175,34.13120035797647,33.968227962109914,1837.6470833333333,1.0,211491.0,1838.930277777778]
["2023-08-03T01:30:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.05,0.2708333333333333,25.05,43.599747787969754,29.246701909705855,28.532747919649953,27.80046465614173,27.048363468950985,26.274742579130606,25.47764174429564,25.05,25.05,30.152514925345532,28.172462128208455,26.04229422319574,25.05,25.05,25.05,25.05,25.05,25.05,29182.735526315788,1.0,1528.1,29186.67408157895]
["2023-08-03T01:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2597222222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.130733563473896,8.259722222222223,31.08096440950666,42.058587605020094,36.57821639595397,33.66127565113269,32.77462908998701,31.86331975031646,31.37078664372981,31.259681887286572,31.14818082556809,31.03627918727087,49.30612791502108,41.42223083503067,38.316877133494685,36.10081542138721,34.34217426821264,32.48972529248761,32.14450538144745,31.795537467614842,31.442696759201397,1841.4371666666668,1.0,112550.0,1844.5425]
["2023-08-03T02:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2423611111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.170769308023182,22.240972222222222,31.235559852244876,45.0277379612394,39.38846759917901,36.70746499118246,34.88552335374845,33.511592198402475,32.761627350058944,32.18999225433437,31.6161410168744,31.426394242695302,43.43165824027446,36.773323094328504,34.04124215909042,33.027875350625095,32.084651833462736,31.6094524292025,31.35814951403992,31.10481633149034,31.043407175611033,29208.28426470588,1.0,49725.9,29317.690588235295]
["2023-08-03T02:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.952792608489574,148.23819444444445,38.85425290183767,51.84281648246434,46.19286618658086,42.96698541710057,41.08047147611553,39.87681788944759,39.37645406063403,39.07451904410772,38.93652417041979,38.89681008792123,53.76267512694958,47.48702514500891,44.39542885299408,42.51429175683934,41.241420268090515,40.31412865914404,39.73088642536765,39.24932483077963,38.9566884874795,1841.85,1.0,625761.0,1875.5564516129032]
["2023-08-03T02:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.156902763712324,15.231944444444444,30.079896645214838,40.46671533714382,34.93704150324289,32.70674814509697,31.36855955994759,30.836739049138853,30.362943331541306,30.077552635994493,30.071585531226983,30.065617242171847,48.014643291330415,40.71967532630518,36.71591693414151,34.44403811531191,33.079826160125464,31.968077281149505,31.064964149974543,30.74018005591439,30.411927628824685,1840.74,1.0,55341.0,1845.6620689655174]
["2023-08-03T02:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.404622719565705,1.2305555555555556,29.409963364150087,44.046535992850956,39.828284655536066,36.14904597634632,33.585608631024506,32.0161184941439,30.864219723932685,30.422771238932082,29.97482211032437,29.52007640970444,39.764131971914345,35.233442274032946,32.721067329634444,30.68407853513941,30.177913581902754,29.663112796248786,29.15176345780297,29.238077072887698,29.324136630778167,29165.78811320755,1.0,17805.6,29186.951603773585]
["2023-08-03T02:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.17151327882559,22.230555555555554,31.221927894971557,44.978003685657555,39.415994569665116,36.540915308617976,34.73628078113573,33.37854542106861,32.68950152910971,32.0668941950096,31.522434559969945,31.372525541121192,43.49042197174547,37.001607166907384,34.3061560963595,33.16170659548274,32.269155093686976,31.71617216329438,31.46674718167559,31.21532924220483,31.07067062327457,29165.803382352944,1.0,49728.9,29270.46779411765]
["2023-08-03T02:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04287919820516,57.22986111111111,35.12999602296897,50.81566608047525,44.13430171317769,41.280047148270064,39.19586830020071,37.78783267206454,36.798722089260075,36.16524226812623,35.67435905684907,35.3614409778564,48.03724258569171,41.14783075765995,38.445422384325525,36.96828219225779,36.029609500119925,35.554108231626714,35.175536865323835,35.007943451387206,34.974999729790156,29145.602179487178,1.0,85810.8,29442.519615384612]
["2023-08-03T02:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.222916666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08513872460817,57.20763888888889,35.157679563879675,51.144193286554135,44.67331356161954,41.43499861101406,39.27309886472747,37.795572803173656,36.917135906242784,36.23395614551963,35.68607727213324,35.379449594831435,47.47988443004254,40.90437539102224,38.358084208681554,37.013511358810696,35.95626010635402,35.52812460421853,35.197759412545196,35.050930303639035,35.02840658509009,29151.54,1.0,85814.0,29459.610384615382]
["2023-08-03T03:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03461322317933,239.20763888888888,44.03311091781242,61.204997065282654,54.8594521662907,51.00825723817981,48.2760659666236,46.65445933854335,45.61966368657827,44.917199904357936,44.46145130503163,44.208110592038764,57.87618617476763,51.690053309387025,49.02630399953218,47.07963622310246,45.912558800153704,45.12876861442147,44.60859038770151,44.22895352014044,44.00702036016387,1840.3463333333334,1.0,298683.0,1893.7105000000001]
["2023-08-03T03:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.142636006473374,239.19930555555555,44.05367123618081,61.156141580482725,55.00568275261543,51.15416145700732,48.46939865421934,46.68275489230423,45.68452881034026,44.96445835059493,44.4908144929582,44.23670984478351,57.6737492963374,51.74526468925775,49.11951211329296,47.223831106397924,46.07414589008238,45.23752942405642,44.66944467008174,44.30149721188578,44.090736024854614,1839.5240000000001,1.0,298683.0,1892.9569999999999]
["2023-08-03T03:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.526642637293087,15.191666666666666,30.433820890684764,40.2887563876342,35.390476552650235,33.12904469785963,31.977556284014348,31.32726395632115,30.71871407695769,30.387173687579125,30.381133677343232,30.375092466066622,47.872124993470194,40.603078363198186,37.12510497004627,35.03954194426711,33.64016725020081,32.59659875385303,31.63484768250374,31.239489170751547,30.839062557149724,1839.470172413793,1.0,55350.0,1844.2106034482758]
["2023-08-03T03:42:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.339514292644832,0.17916666666666667,30.49779424095498,40.51663692086043,35.62446529885832,29.9433997448902,28.531922451163563,28.868865718854984,29.201921461221517,29.531221210126397,29.856889243447455,30.179043133100784,39.98081402711137,36.507817481949644,32.66765960885828,32.34440149961107,32.04402439198256,31.740804811786102,31.43466050342893,31.12550516588872,30.813248168566975,1838.47,1.0,19472.0,1838.63675]
["2023-08-03T03:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.88176303050075,1.1784722222222221,28.88246920418318,45.109738464752304,40.13715319852752,35.686562784838586,33.36053971833193,31.404941179427027,30.56016054526304,29.920706377565182,29.267284255849354,28.894574257727452,39.83848536591219,35.106435788693666,32.62763740558254,30.492423363198437,29.909995684567914,29.458953899839226,29.000898053247145,28.858192696122227,28.870343748030322,29136.081886792454,1.0,17808.2,29158.83320754717]
["2023-08-03T03:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27456871256898,85.17847222222223,35.115163055336595,45.09779318219496,39.94390832171635,37.900124281632074,36.53340969763234,35.75002680058966,35.36485453870178,35.16674539104261,35.08574411824851,35.051772639511036,52.345301353188816,44.50735189054094,41.051241569744434,39.01933054789625,37.80589569507263,36.82409552180762,36.17856192902744,35.58522703057734,35.35096629281964,1838.8106896551722,1.0,181010.0,1858.7504689655173]
["2023-08-03T03:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.627538297069286,57.17777777777778,34.494605755909916,43.913066813224006,39.02960494959038,36.80997085777973,35.81892566246705,35.196903934647494,34.62802418366026,34.434302133045044,34.349585801662336,34.26466001730785,53.932982502841824,45.251691052741926,41.61105335869954,39.39427734360293,37.538851189835945,36.582229633692535,35.73723241414272,34.985880910078386,34.74111916146532,1838.77,1.0,789291.0,1852.5458064516129]
["2023-08-03T03:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.53544181700995,15.17361111111111,30.451173193073558,40.82080670997055,35.42084595772605,33.272526882196566,32.08229985668114,31.446180181151874,30.84102602103865,30.513734136683667,30.46214645647159,30.410471264135897,47.79423338979881,40.39832190409408,36.76332616929872,34.9417531465347,33.60299181726323,32.54786811538797,31.547028193512798,31.186022106702143,30.82078781986499,1838.6796551724137,1.0,55371.0,1843.334655172414]
["2023-08-03T03:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1680555555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.37931633583033,330.1659722222222,50.120265361571896,69.88144317706914,64.02968231756476,60.546481410585024,57.70596109690807,55.75730329835734,54.18099757814603,52.58785983707033,51.56948697033866,50.733622543556315,59.54207410557122,54.1873985371419,51.02026923092021,49.90411122447992,49.36,49.15683942703063,49.18850172134484,49.36344234711296,49.644932784678225,29154.808421052632,1.0,8133.8,30655.144868421055]
["2023-08-03T04:02:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.36670521676127,0.16527777777777777,31.599308695839305,40.75025659555604,36.605094467780376,31.9262034915928,29.33525633548626,29.724589924222393,30.10888951883945,30.48834547744723,30.863136455108926,31.23343038702554,39.99449613143487,36.8390184269408,34.05111972029125,33.71176986013644,33.368969118029405,33.022610025514275,32.672579417523686,32.31875800044904,31.96101987716889,1839.23,1.0,19473.0,1839.33501875]
["2023-08-03T04:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1638888888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.99616550561088,2.1569444444444446,29.9988713673531,40.287354671449144,35.650400447351245,33.619395616980945,32.406894759266685,31.628836388377593,31.155228402308335,30.747652574843617,30.43456904465624,30.11823114003557,39.536815595107996,34.216528371433355,32.29403217490987,31.308504316769774,30.594738851476915,30.302446587211147,30.09006267363383,29.937686917007078,29.968292508448968,29150.122499999998,1.0,410.3,29183.553267499996]
["2023-08-03T04:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.595313610420796,15.147222222222222,30.501459720720693,40.59320007511984,35.15129034115564,33.16663842094053,32.079854104242585,31.47160983259595,30.865878192779842,30.56206471883132,30.49506811060796,30.42792398871804,48.09309008606815,40.782969187187064,36.70812238028211,34.997207114981656,33.70826674077429,32.72487703873435,31.74072667207517,31.33308424247186,30.92006802418605,1837.593448275862,1.0,55377.0,1842.3493103448275]
["2023-08-03T04:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.107110838471364,8.146527777777777,30.127811910959373,43.54880958039382,38.36980133722399,34.84335863289316,33.029224945611865,32.2417102646112,31.510371030583407,30.99104144990453,30.462859646040638,30.2342543454616,43.26290949444052,36.09097890931189,33.57674059171302,32.033138472626646,31.30500006837796,30.615611910242837,30.386309351356058,30.155263211486222,30.02098495053263,29121.313522727276,1.0,8797.0,29182.368636363637]
["2023-08-03T04:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.60888086142052,57.14375,34.458223676123296,43.77196071175132,39.060951907284014,36.82630142031079,35.77779677920844,35.20466579722081,34.67374856452831,34.46011509406799,34.31423852255755,34.17438378340431,54.280386537967196,45.78024619131383,41.88461745397041,39.5394471890591,37.67180663525357,36.65631201983561,35.81258717318373,35.017785332837434,34.739315928377614,1836.6716129032259,1.0,789298.0,1850.4367741935484]
["2023-08-03T04:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.670349886921045,8.14236111111111,31.61635433466401,41.64730143819779,35.913602986123884,33.4490689242129,32.51346313219317,31.550124529076342,31.41664748769001,31.390316950098317,31.36396430761712,31.337589504480583,49.07122518932111,41.65060930448416,38.560742525662484,36.302778317364016,34.95883888108058,33.561125104308225,32.794934450728604,32.40684583019564,32.01405297203951,1836.56,1.0,112697.0,1840.2636666666665]
["2023-08-03T04:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.995346004789624,148.14236111111111,42.217407207434704,57.18900730604811,52.276750761622026,49.44214711915915,47.17232284228507,45.58529278181631,44.400569103509035,43.621235594479465,43.03305142217593,42.554016288341984,53.43347642079555,47.456325558178975,44.80211567255219,43.527584328670706,42.75544910631659,42.30837453428225,42.08020321099689,41.978569412089435,41.99730980494793,29117.03,1.0,62576.7,29844.74707317073]
["2023-08-03T04:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.887146655750865,2.140277777777778,29.89495466982155,39.123981117061874,34.91606226899301,33.14892637832392,31.879104913108645,31.289054034291457,30.700349687962223,30.436941716425654,30.171234166586924,29.97225211459441,39.69824918584621,34.67713052282869,32.152882496170534,30.883801834802174,30.381857689637243,30.02156358201066,29.916696096900413,29.811459722728845,29.817211336099845,29100.545000000002,1.0,413.40000000000003,29127.32211]
["2023-08-03T04:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07099885695808,239.13958333333332,44.057084664982,61.62542502409095,55.036306266646,51.18894067154655,48.50189845713915,46.64293643643054,45.61302042244796,44.919858495474074,44.458670241848786,44.25254463292574,57.7027273059902,51.56726852110167,48.99497067749364,47.155721235847615,46.01403597060549,45.13645138363576,44.551941256072105,44.20501021137934,44.03754308757539,1836.4936666666665,1.0,298693.0,1888.532]
["2023-08-03T05:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71904119133158,330.11597222222224,47.81136541484459,66.55326385669291,59.3060117435394,55.78067615413264,53.08833708772644,51.08456286589513,49.856889089343944,49.12804822654099,48.73204294225665,48.06082844038733,59.48242193488452,54.09373055900108,51.070191144572696,49.613086465569914,49.047059560659406,48.44874425245798,47.96267260824286,47.741302141919526,47.701134592989234,1833.9314285714286,1.0,54665.0,1904.8098214285715]
["2023-08-03T05:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1152777777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.09106155321564,85.11041666666667,36.118062913810476,50.95970373649892,45.54293073658435,42.61746308802352,40.34465973603468,38.9025662625927,37.88946625018918,37.23714920968342,36.74106579040787,36.37544856275242,46.82057844606468,41.30128123064935,39.03572644662433,37.7747403884784,36.988796925404685,36.504763290630095,36.21697942029199,36.112666934919126,36.079315776447885,29082.279375000002,1.0,11887.1,29517.487234375]
["2023-08-03T05:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01025194201914,239.10972222222222,44.03883123454331,61.59232642573768,55.076630668151886,51.282348700069576,48.49351152351472,46.68136955822522,45.62954313485703,44.926820259757264,44.43466514742865,44.268068414985656,57.721765217737584,51.44043327811572,48.847832159904556,47.013783850519836,45.87853373801881,45.02254321168126,44.45762854621825,44.129502108106344,43.98698870433836,1834.7373333333335,1.0,298693.0,1887.3830000000003]
["2023-08-03T05:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.574835115259795,148.10555555555555,39.47441034525599,53.32947254987274,47.22667222209217,43.88734951167027,42.16549363797891,41.00355097524488,40.299874655639734,39.89169597597661,39.64815877284709,39.505263144541594,54.14838699186046,47.795987831579986,44.92799864547283,43.05280937502182,41.74197305801068,40.836260384822694,40.24686500543939,39.787082849378514,39.57405599478291,1834.5798387096775,1.0,626099.0,1868.193064516129]
["2023-08-03T05:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.38217047722554,57.09513888888889,34.463067104106415,50.352598031548915,44.15817558696517,40.705871934716214,38.63394966479141,37.203568721794404,36.19524980607415,35.56611589701637,35.055866941573356,34.69688408272794,46.530292221448406,40.25561193838228,37.71711087538286,36.24213721006811,35.28288188173909,34.85775779511724,34.517707334059644,34.358758711647795,34.31614645255769,29113.50487179487,1.0,85990.4,29420.29974358974]
["2023-08-03T05:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0930555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:47:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.11383409146759,0.09236111111111112,25.116650007191552,27.915398722769268,26.294646638259486,25.23364903123823,25.21698970924634,25.20031937418178,25.183638004174206,25.166945577280792,25.150242071485895,25.13352746470071,29.073195424012457,27.164032345744996,25.110129716880035,25.015935938269106,25.032724382855605,25.049501575649032,25.066267539242318,25.08302229615289,25.099765868823017,29117.278421052633,1.0,1563.7,29118.25110263158]
["2023-08-03T05:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.583431205493035,148.0923611111111,39.47618850541323,53.27341342097913,47.189425768380254,43.79604463075428,42.0782679853385,41.010314459223586,40.28059943109981,39.84749955885734,39.60898151178559,39.48851822667691,54.33436967534465,47.87200014702668,45.027645343336744,43.17254573475863,41.8674277680938,40.92032212002665,40.29740232289978,39.80781221811485,39.58265344793552,1836.52,1.0,626099.0,1870.25]
["2023-08-03T05:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.44501290336003,330.09027777777777,47.60611476471639,66.58930295314131,59.31754292032219,55.438901172542614,52.753323452595076,50.892210604682546,49.5932316138636,48.812770071350876,48.37442935067026,47.81216628207145,59.92657617219638,54.371304135284596,51.59954713468583,50.01156840523372,49.19804098138865,48.36666204650328,47.85360371663303,47.48875443037438,47.49805743088381,1837.0073214285715,1.0,54668.0,1908.3712500000001]
["2023-08-03T06:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.067361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:25:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.0536096598385,0.06597222222222222,36.277792819037224,37.89938224220152,33.61421257055819,33.95858738778693,34.299504777900964,34.6370668308467,34.97137070919341,35.30250897478988,35.630569888094826,35.95563768292393,40.11846792616172,38.75875664805704,38.457390008527824,38.15364301914991,37.84745836905613,37.538776410028966,37.22753502082642,36.913669461211356,36.597112214712766,1838.65,1.0,19515.0,1838.709625]
["2023-08-03T06:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.718491273368226,1.0569444444444445,30.719199312453078,45.55076672926245,41.168033308668846,36.1554060519302,34.25036406072478,32.72397479741351,32.04668751358127,31.354773713814247,30.738732849239366,30.728968764736372,40.18908236164927,35.21245165681362,33.09883576738682,31.92637841541517,31.248202355330527,31.068620336368518,30.88799424972652,30.70630567060886,30.709431045898878,29093.053679245284,1.0,17819.5,29115.462264150945]
["2023-08-03T06:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.294868546384723,22.054166666666667,31.38161077604321,44.43697331126211,39.4151407468572,36.86160330851592,35.21810127621913,33.77907136617094,33.109108459482144,32.42530591378646,31.889427402286014,31.636476348166322,43.0746902035178,36.65669834168789,34.08988319906476,32.937855237612396,32.14585072191444,31.594908325056068,31.43101428102135,31.266261135588934,31.1245675786565,29091.65882352941,1.0,49706.4,29209.988823529413]
["2023-08-03T06:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.63474259865374,57.05138888888889,34.50542163461016,43.89283022793502,39.19061899665583,36.97976414841119,35.87157855510752,35.26889966054766,34.71570495256021,34.51425782934181,34.38620934842531,34.26435446707423,54.23682577050378,45.727884678336245,41.859833474413996,39.53477079134151,37.682813365264906,36.65706254915913,35.792450809034115,34.982617790447804,34.744846716595454,1835.9712903225807,1.0,788635.0,1850.4401612903225]
["2023-08-03T06:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.390052017846024,148.05,41.6624905138688,57.83409337371082,52.36730862841268,49.433206417799504,46.964651046167816,45.33127954420865,44.15170771324986,43.24771314064688,42.55799101030704,42.02312454985999,52.497038812611734,46.531503312545084,44.00615116368352,42.75603045842332,42.02388260692388,41.5821227879226,41.3681401542584,41.341070910354844,41.39300091623422,29096.596585365853,1.0,63614.7,29834.085365853658]
["2023-08-03T07:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0340277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.379497873005654,1.0173611111111112,34.36878180368717,45.66834775733895,39.63178533472389,36.368119449827255,35.4351728132988,34.47698989615824,33.491404752432274,33.3289521069978,33.67865248492409,34.02475889481092,52.22168229788893,47.356388977591315,44.8292022026679,42.27068964374025,40.47826771800884,38.602708608907015,36.631244401979735,35.046842226378736,34.71016188964274,1833.2858333333331,1.0,211622.0,1834.5880555555555]
["2023-08-03T07:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0069444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.287247162906546,239.00694444444446,47.025787668843414,65.4822731252573,60.66688026401013,57.30276023627583,54.20926997274648,51.94421760399352,50.24638813108041,49.16601199765883,48.26695299106488,47.53800016191194,55.38616823969307,49.96796604764544,47.92984134113021,46.94355529267552,46.35023845602313,46.03502139394914,45.931579084538456,46.106310635447414,46.54740264182629,29024.233421052628,1.0,15513.5,30130.971578947367]
["2023-08-03T07:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.438956261301044,8.004861111111111,31.402077110924843,42.611152159053866,36.4084998712594,33.92231095258249,32.827065132416095,31.864516478728536,31.665775728958604,31.46577973942875,31.264504421208823,31.128055849239143,48.408168252114706,40.74699416296791,37.86678475597185,35.619936197386465,34.39630079384487,33.12749857588745,32.21024461371314,31.94313640998414,31.673775735432507,1831.1048333333333,1.0,113192.0,1835.8998333333334]
["2023-08-03T07:55:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.72540469263521,0.003472222222222222,null,null,null,null,null,null,null,null,null,null,49.38101742752493,56.567280845548055,null,null,null,null,null,null,null,1831.6925,1.0,19525.0,1832.11]
["2023-08-03T08:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7314956677653,56.99652777777778,34.62860256543806,45.93011764874937,40.31795683421699,37.816581568084075,36.34072847034632,35.66871057732514,35.04619244715486,34.79950295704392,34.589094793011384,34.439170562633265,53.58463513275601,45.41749192651926,41.738333312775865,39.46170396801653,37.71691700341372,36.65248927059531,35.845161081082885,35.019225807068516,34.8170159155026,1831.7546774193547,1.0,788768.0,1845.7001612903227]
["2023-08-03T08:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.095366330241504,1.9944444444444445,32.07630658644861,39.31786450995062,34.8321466536559,33.35217307560324,32.300307060177566,32.01438038879614,31.725876933117448,31.434725745138806,31.595831751277576,31.837074728591606,50.58927324003759,43.372396597752044,38.97592504362836,36.62587107978377,34.809389983829654,34.119467157367346,33.41530258966687,32.695976131862565,32.31374654700373,1832.1903333333332,1.0,4644.0,1833.9243333333332]
["2023-08-03T08:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.458870648616504,84.98541666666667,36.52817332181472,51.31371409969214,45.9334255562693,43.09079928583927,40.98162700262599,39.45889873343054,38.40926951022544,37.66686692732082,37.17153942225432,36.80339135359426,46.48527189235876,41.525502729675175,39.35292229619497,38.161118643990214,37.42680882210628,36.92209268949186,36.564447017756,36.448449306684836,36.42997252868824,29012.66625,1.0,12157.7,29458.6316625]
["2023-08-03T08:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.28811906840756,147.97708333333333,41.58750611863147,57.502626710078786,52.442532117414615,49.25320783862068,46.78533646075957,45.14473257890508,43.969842175292285,43.12191873455258,42.433626602809554,41.95884588733267,52.0747238648953,46.73356022953049,44.23976356522643,42.9066857912315,42.053163630878394,41.52235559162845,41.258744804749725,41.204191058837694,41.29322124851276,29057.99731707317,1.0,63608.8,29800.70195121951]
["2023-08-03T08:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8479952006221,329.9638888888889,49.663564299475055,69.95615242091621,63.95576424003984,60.24477449264372,57.53614572040376,55.62725042812134,53.930457180677756,52.21033606453982,51.15289988280503,50.31484605061006,58.776460106200716,53.533586857369635,50.41305884104858,49.24,48.60238416966142,48.414493979577486,48.550374012458896,48.81218204290271,49.143110442180635,29050.964078947367,1.0,8148.6,30566.36592105263]
["2023-08-03T08:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.85653963819674,14.963194444444444,31.81155232632932,43.92418880634089,37.8060761503945,35.264162936642954,33.626464928916874,32.88983529456251,32.13632505111969,31.94412482999369,31.81487966333113,31.685107303436133,46.866900000045796,40.76359386413572,37.50236345103732,35.656884736006994,34.03113140925184,33.33643905670562,32.62695868402583,32.18407088623985,31.998353709380897,1829.0994827586205,1.0,56085.0,1834.2575862068966]
["2023-08-03T09:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.367287369077857,0.9520833333333333,29.370976895466516,44.05226605928053,39.31481130550674,34.16167997697725,31.922323869858147,30.767247484630516,30.312145324933326,29.850105370320755,29.39936991763191,29.383846382789276,43.7336631968456,37.10654358183694,34.13075867896536,31.73315225554226,30.978720339303226,30.341681254350778,29.690977229126077,29.338087011601296,29.35586846205175,29100.89066037736,1.0,18034.1,29133.74396226415]
["2023-08-03T09:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.62319637393208,21.95138888888889,33.54401775745107,47.28831833862711,40.742801237831095,38.19391841712571,35.976182928735625,34.767125667857265,34.16559152454673,33.677938627881375,33.542182583078706,33.50651289733557,49.85141208642383,43.38057932062746,39.90393408226908,37.620904078789266,36.27123836449565,35.290270570278835,34.59096633331684,34.03737668491255,33.7916000623215,1833.377,1.0,428786.0,1838.8978571428572]
["2023-08-03T09:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.35655427014074,14.947222222222223,30.38627769448465,40.96480631930669,36.65530502784793,34.80531608185284,33.06747178753105,32.177836535218,31.5873325621043,31.091363656932433,30.794832416680375,30.514951596049695,41.041031325040045,35.13202864072518,33.09693033494426,32.00551845735572,31.271437743304386,30.834839004546602,30.4719194924731,30.35589710550366,30.261552656888878,29092.34170454546,1.0,3445.2,29189.790397727276]
["2023-08-03T09:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.32812986842072,56.94444444444444,35.15103029318687,45.842854465958425,40.039681042858135,37.79177068986664,36.529565897438474,35.917471015005376,35.39381383203762,35.151153071865544,34.96930859561586,34.82417764214211,53.74643248663335,45.9804639675011,42.23308399659064,39.973134839944905,38.330105817199986,37.32226631675462,36.56399886334169,35.795783202979116,35.47487156979728,1832.87,1.0,795947.0,1847.54]
["2023-08-03T09:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.072497127303514,84.93194444444444,36.09956518223354,51.11486040084105,45.56195607239506,42.568979142114664,40.443748352070564,38.89469969889004,37.90031330842009,37.16602907317415,36.6950422704694,36.35712610492061,45.64768245874865,41.09868136778335,38.99956384996894,37.75841934100229,37.01401291052698,36.54208219054435,36.231661561992745,36.10112331907082,36.06072103486289,29095.760625,1.0,12183.1,29541.384778125]
["2023-08-03T10:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.84726304580033,21.898611111111112,32.76711511978112,44.749187143455465,39.438956952987084,37.13955833293481,35.206228916500365,34.03894715752291,33.43108720826557,32.88565178637351,32.75815256081625,32.731100157526456,49.8400301866884,43.055238059235954,39.278562699262835,36.98359005024967,35.5047033864751,34.54231458807741,33.812521193200965,33.28045883110766,33.024784429894765,1833.34,1.0,429065.0,1839.99]
["2023-08-03T10:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.362481667758978,7.897222222222222,30.370497143956726,42.68314626273285,36.9808906029698,34.70630721217751,33.390577608668565,32.44842539153943,31.58795162475292,31.1106983947967,30.62600890381052,30.41342390834824,43.070826700329306,36.62005542382794,34.18894748325746,32.873265557550646,32.17359499725064,31.500400805089477,31.046443599934808,30.58574945177221,30.32754930282816,29128.11522727273,1.0,8924.0,29201.320454545457]
["2023-08-03T10:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.49976317117321,7.886805555555555,31.45573679153917,42.40976722917433,36.76003039950571,34.178780639730164,33.019731542555476,31.8184898489239,31.615340410214333,31.491290717351937,31.36675043474891,31.241713695424355,47.49781050655804,40.36731059690889,37.102080254927564,35.29205141525801,34.16275560216744,32.9948306188959,32.42447562121614,32.10478224279278,31.78187323622454,1835.0365,1.0,115428.0,1840.124]
["2023-08-03T10:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.874319789259786,2.879861111111111,27.85596850195879,36.11064868744104,32.67791362216204,31.34327612479638,30.264254954514755,29.39293250271432,28.975529834171958,28.559156200035574,28.23951059456749,27.91620522892302,36.393980882069556,32.15049509072091,30.50950315936454,29.57885962714089,28.98640316460552,28.64926879769766,28.470687192613493,28.284029192699474,28.070814813214778,29148.693421052634,1.0,32.9,29196.857984210525]
["2023-08-03T11:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.656661403249714,14.8625,31.598370018451305,42.69212684731703,37.19353990466347,34.653043773677226,33.19894947139186,32.57793087316079,32.01623320954779,31.717027965167336,31.638690419668187,31.56015842799272,48.02345312872143,40.80375696352428,37.73346477638726,35.71487519268309,34.23295397826832,33.31280376951224,32.36650509236087,32.08389120401287,31.841897474040447,1836.0989655172414,1.0,56367.0,1840.9530172413793]
["2023-08-03T11:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.601905017958686,21.847916666666666,32.513609029167384,44.73733580412992,39.213730452814396,36.86435962429324,34.850546093154115,33.54311991340087,32.96693063694995,32.460526710773905,32.38577390181261,32.431358232686385,50.091072569783044,43.296922487820076,39.40859605246352,37.0447264548891,35.414019562258375,34.41856646736666,33.623672229504734,33.08492535466773,32.80050705372266,1835.0394285714285,1.0,428066.0,1841.393]
["2023-08-03T11:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.92819326776885,21.840972222222224,31.96117007570897,43.28209696126581,38.762002874049095,36.55660552860766,35.0458458882178,33.689685584679815,33.141128397586385,32.58945458335627,32.16144654309683,32.061549315781,44.2812201760489,37.508555670910035,35.085622917168855,33.882081483173046,33.11821852719194,32.54189535710795,32.30437642559763,32.065098145186646,31.860782178499505,29108.377058823527,1.0,49928.5,29228.336764705884]
["2023-08-03T11:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.78237344322234,1.8402777777777777,30.774542610499935,38.014753905460886,34.91780484982878,33.33878508660861,32.358422627392756,31.898526081280213,31.44301585794368,31.157628260182385,30.869602384166434,30.67445407887542,43.54833104712041,36.92214443141662,34.42954976693633,32.907742468305436,31.759852565573176,31.266114797025075,31.1233248611227,30.979876796417486,30.87428743063655,29111.644,1.0,601.0,29143.557419999997]
["2023-08-03T11:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.680930228400836,7.834722222222222,30.63209867290852,42.102315220268025,36.06388887932278,33.569512101756246,32.47183728207658,31.335735035217503,31.086968145196234,30.848926525235132,30.609033749177154,30.367245946202903,47.920599494389045,40.196361381797054,36.76993009413569,34.966843642976556,33.73820825200353,32.46310579348114,31.865697305693406,31.45982764827509,31.048652894131685,1835.9566666666667,1.0,115793.0,1840.3333333333333]
["2023-08-03T11:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.774381751450345,1.8340277777777778,30.764683488690437,37.98680890009444,34.91474023427215,33.328866408199055,32.254913680960534,31.76017965071907,31.26970932699818,31.035976817678282,30.80047065646839,30.635460139990418,43.96318089486002,37.22194289749685,34.59666110312479,33.045494240603695,31.93224037216323,31.43306836903004,31.231203329694704,31.028025005619522,30.89334158775642,29113.436999999998,1.0,601.0,29147.640415]
["2023-08-03T12:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.64864738353065,7.829861111111111,30.603380403322102,42.08200955097203,36.09743933653384,33.54942645306379,32.47785469262576,31.36969995937306,31.113904718691746,30.86368684616516,30.611423760296876,30.357064474793802,47.72393035108063,40.23556490727485,36.76327626680854,34.9121793916716,33.643640087008194,32.32535795210984,31.746324779133452,31.370066711581874,30.989240616639375,1835.6078333333332,1.0,115793.0,1840.1770000000001]
["2023-08-03T12:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.110993376100964,21.80902777777778,32.15687898401498,43.24157536653712,38.505364597429754,36.527226944204614,35.171623830783936,33.94855236179213,33.39676157228405,32.83569946827134,32.42921713843127,32.29333313400709,44.23912686636816,37.532551678890634,35.14032779761536,33.884445657235425,33.17022292003505,32.58903132097747,32.40054024664969,32.21094618464168,32.02022954235334,29067.92661764706,1.0,49912.0,29195.446764705885]
["2023-08-03T12:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.433634666706933,14.808333333333334,31.373389631766393,42.692816505533926,36.81974915447373,34.294502214766894,32.8498953262483,32.221769946686805,31.58115409621612,31.375566065739896,31.31634919707968,31.25702014142195,47.58388981718374,40.81903382706518,37.530984490231695,35.58177650640575,34.06128123453506,33.18246289324766,32.27972750791781,31.89333763855827,31.6344757152486,1832.9456896551726,1.0,56371.0,1838.4811206896552]
["2023-08-03T12:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.92057881088257,7.804861111111111,30.954054352791623,43.311318604673644,37.647712928830956,35.425917919824904,34.05565582526086,33.026231583772294,32.19740744265152,31.76945456626683,31.335657657819684,31.121898297525078,43.48764961722775,36.5506141414566,34.18679694774312,32.76453225482108,32.04478384125161,31.308493559861184,31.113024149081095,30.92274202611285,30.785318054422373,29084.135,1.0,9440.3,29159.710113636367]
["2023-08-03T12:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35145907942132,84.79930555555555,35.16867138526288,45.57289757195002,40.56744545898315,38.275174461657784,37.056074406634686,36.13323568347525,35.578771735275055,35.161941732466815,35.07242323663,35.05119889554821,52.18262791667336,44.91221947531041,41.416331959269684,39.19504615614795,37.9506822641999,36.910671313735286,36.30663564172711,35.708064379788944,35.43939410286074,1832.8636206896551,1.0,184138.0,1854.4479672413793]
["2023-08-03T12:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.73980598689588,7.7965277777777775,30.764110792172588,43.18013073733054,37.23099273454846,34.84549542782785,33.38968243295112,32.52501727188026,31.862117334121947,31.4514223523993,31.035293054273716,30.887408529674552,43.428004284922935,36.56905137643626,34.16112787234534,32.732337740326635,32.026758194846245,31.30527985812443,31.054555493969502,30.834023969019917,30.64010110222412,29072.907386363637,1.0,9451.2,29147.97125]
["2023-08-03T12:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.877884214272193,7.7965277777777775,30.84051584589731,42.45182769929243,36.03539875207397,33.5761337953688,32.40282837819681,31.372178119820887,31.163085519383717,30.95258047716018,30.740633976899893,30.534006447953907,47.202405728205854,39.873324238185006,36.61735249501457,34.73911476550542,33.593440873289865,32.407289993510524,31.74271496354721,31.444819284312242,31.144074338292764,1832.944166666667,1.0,115796.0,1837.6945]
["2023-08-03T13:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41450863691408,329.77569444444447,47.63236801612187,66.31879238745844,59.29446460646249,55.76058486623265,52.90030444220501,50.82619101402464,49.616542083759086,48.834068447863004,48.18952521228335,47.80633693603449,59.334177290782876,53.836651979228044,51.429531708030524,50.007392491740035,48.99628020662535,48.26070294242505,47.77718785043645,47.45554234000141,47.46731967855682,1836.2475,1.0,54731.0,1907.5083928571428]
["2023-08-03T13:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.65481017420237,56.769444444444446,34.539251659647164,44.76293553110985,39.34359645133695,37.33621317759712,36.1005352990388,35.39813307775313,34.7548199143582,34.552116253916836,34.43505769286729,34.324396473525105,53.78702127739309,45.35272510260668,41.61329785655169,39.34944150275381,37.490334036661324,36.52778199686653,35.71901307587136,34.96508183226238,34.75283281153475,1834.3156451612901,1.0,797089.0,1850.2674193548387]
["2023-08-03T13:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.323897042431735,1.7680555555555557,30.318512215140572,38.19516125698621,34.096815538658745,32.39520330641777,31.40106699067044,31.007261251513427,30.60838925011637,30.20425027464964,30.159444466834167,30.239137462431085,47.64522217696602,39.66268290704268,36.64931783219359,33.88644909595886,33.00071942657962,32.09055208329468,31.153805278801297,30.475043471703845,30.396824358060872,1833.7286666666666,1.0,5193.0,1835.9800733333334]
["2023-08-03T13:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.910939664008644,0.7569444444444444,31.908612646830704,51.838112338232186,41.72066263884223,37.09231727248108,35.61323528421693,34.07000226262964,32.45346793398487,31.75851002731898,31.808624008740367,31.858659160477988,45.6517479231682,40.929350170795004,37.84308725212738,36.2257908844439,34.53283361722278,32.75248494490341,32.05812414626819,32.00836351106002,31.95852539675091,1836.1312500000001,1.0,214235.0,1837.4627777777778]
["2023-08-03T13:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.19527142510217,21.75625,32.24228681321691,44.1701646607056,39.24020731373866,37.03993302703862,35.54779306378141,34.27087426892034,33.58165493347714,33.038551777751486,32.51919181007039,32.381015775693655,43.991645791565354,37.66151684289204,35.14533431664401,34.01093879001558,33.1533085513888,32.62958792648224,32.41912373652174,32.207284260486475,32.10309026040174,29152.887058823526,1.0,49873.5,29286.326470588236]
["2023-08-03T14:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.6319444238453,56.738194444444446,35.702065275472464,51.60986176398567,44.77817048712367,41.934242036275684,40.01632228408486,38.572832460969906,37.688460793933636,37.00370751343644,36.42345583291362,36.01046088431944,47.89987037477836,41.23176009322367,38.59965760471982,37.1410578531486,36.30556074201707,35.88441321406581,35.61077452251554,35.5419138973941,35.57758037485726,29170.145897435897,1.0,86600.6,29507.28064102564]
["2023-08-03T14:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.628328589452998,2.7347222222222225,26.62616418887422,35.50856390596633,32.41309905947517,30.408604510019718,29.15923226751496,28.29166646489194,27.860874475972118,27.44735630934413,27.114095305536676,26.776686876896463,35.118470332987265,30.568349283952248,29.013702836711477,28.047785708535578,27.22262636516243,27.010769469207574,26.814896490806948,26.68708261310161,26.65606527630996,29162.929210526316,1.0,73.1,29199.030252631583]
["2023-08-03T14:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.332302170584754,21.729166666666668,32.24870860443146,46.68863954928396,39.87032975977554,37.15649901375764,34.868488174614235,33.70110434834619,33.05941286142158,32.52842118960676,32.326239660385106,32.27697745472453,49.25978695477837,42.20188645124685,38.69692491797914,36.48772883401602,34.87585639353041,34.03433854408121,33.28017731451768,32.82183508243504,32.53892472496641,1836.4454285714285,1.0,428098.0,1843.332]
["2023-08-03T14:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.19134976802917,147.72708333333333,39.105749445474544,53.29478829816286,47.14970016491118,44.06506133432228,42.27810603114617,41.00687377940966,40.15457229286665,39.6447593629533,39.32987041337963,39.13627723885178,54.36503039089036,47.74217806789576,44.675096480205255,42.78491137368553,41.47136086645557,40.48397376577154,39.87766288392913,39.40430466189714,39.19284319670523,1837.306129032258,1.0,627306.0,1871.9733870967743]
["2023-08-03T14:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.839040140704768,7.725,30.79974014300628,42.63729464346364,36.573675557017786,33.80689011912692,32.58780841525887,31.321313751062736,30.948766668441564,30.880560048059372,30.81220244425838,30.74369284991839,46.31314423016947,39.388729178483636,35.80349921873362,34.461048245954075,33.10228995902416,31.876979171431703,31.611111164289937,31.342988003480162,31.072551310304515,1839.834,1.0,117008.0,1844.2963333333332]
["2023-08-03T14:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.508732116527796,329.72291666666666,47.63310203138032,66.115391466466,59.48183482447846,55.65170228697015,53.04521219249505,51.03321153424366,49.78932498379669,48.905789655303536,48.28188869631333,47.88794720511669,59.2137108239408,53.92414831112439,51.40471671926667,49.85423666354466,48.90446808398755,48.2387833275934,47.760618225428246,47.52852226646176,47.510866806233416,1840.151607142857,1.0,54734.0,1912.7010714285714]
["2023-08-03T14:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.620204693834612,0.7180555555555556,31.641977307069958,49.52350879209511,39.36095011687591,35.329155446950395,34.24195841049055,33.11909127643366,31.956794241095643,30.859221183900676,31.122046974107548,31.382671709722377,47.59730571560861,41.20371178993726,38.50549873014278,36.48307050493625,34.34174477919361,32.6582997628807,32.4074093686788,32.15456142720791,31.899709389946537,1838.5561111111112,1.0,214559.0,1839.9270833333333]
["2023-08-03T15:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.577615572179592,7.708333333333333,30.599601428570956,42.855386098664596,37.002559138136725,33.75924501122284,32.8258167795832,31.887827907489495,31.061440131674807,30.94662662047455,30.831385556288417,30.71571212675942,46.0559630668317,38.884616204939675,35.560948214644945,34.114457324483794,32.603854973965774,31.897531285591487,31.537698364731273,31.17371222960556,30.80542566178473,1846.9141666666665,1.0,117924.0,1851.552]
["2023-08-03T15:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.396725648150003,2.7006944444444443,27.38260693303279,35.78780435967956,32.05380003857863,30.08819229563892,29.05498270540726,27.983651019902403,27.695023793544483,27.507843815238342,27.319381394938244,27.12960980627346,39.408507757320066,33.99287224989419,31.877808726749677,30.48104247432837,29.717388489588025,28.93358614068411,28.38960786882093,28.055719928124585,27.717810274718932,1842.7068749999999,1.0,1033.0,1845.0775875]
["2023-08-03T15:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.038446606196096,147.67708333333334,42.45675496799065,58.850970449494724,53.44461323580197,50.24186453686931,48.018595204385555,46.3039867540257,45.11193156082512,44.237514820552455,43.5257192339364,42.893987655440334,52.7009186476523,47.02851114225867,44.61290356982195,43.288355870482384,42.58584822003711,42.1386429423037,41.93963614956454,41.93459742241526,42.0597833715002,29221.928414634145,1.0,64639.0,29985.75414634146]
["2023-08-03T15:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88551792466763,329.67291666666665,49.81428469215074,69.61289171821988,64.11017130167474,60.54947378192291,57.78508892623305,55.62226812242085,54.052327487211066,52.448896393036,51.3553383015538,50.47329038192606,58.58951507616512,53.49247412733925,50.31305214685345,49.29469623645149,48.809323624019534,48.63563788968033,48.62367875782545,48.79195067557087,49.25156676414877,29227.895263157894,1.0,8173.5,30791.54236842105]
["2023-08-03T15:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.706437572809683,2.6722222222222225,27.750397549647165,38.67066714494088,35.245647864930035,33.42243052529483,31.632840301731786,30.399558808631657,29.54665342066825,29.00411278310016,28.50425291745115,28.130330360882645,33.9631749691858,30.6813316343764,29.204071474941244,28.274828685313782,27.80093670432425,27.584823242066143,27.444342379372742,27.4940152897095,27.54359861865048,29242.418684210523,1.0,104.9,29282.351315789478]
["2023-08-03T15:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.810139444023793,2.66875,26.801799223562412,35.26752431742473,30.84316915598365,29.107104823728385,27.82525741492946,27.123121367668503,26.912543075099904,26.700304058436114,26.48636439484989,26.53721197463289,38.917030676384684,33.113985511306,31.283123299780254,29.74776046509546,29.037359520679196,28.309137097016244,27.580432367088026,27.32337097261799,27.063868035798027,1839.025,1.0,1074.0,1841.382859375]
["2023-08-03T16:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.204526691507205,14.659722222222221,32.24678328642563,45.39970329832061,40.742755833714156,38.408268044857316,36.48877615034382,35.12858825811436,34.18248090058081,33.49195597942926,32.931558794477766,32.526814510417736,41.95859745034383,36.603063242281976,34.486898314188764,33.34125424576423,32.6125691770428,32.25674840701701,32.080401991294885,32.01628611407734,32.0855851490211,29211.421818181818,1.0,4859.0,29315.146761363638]
["2023-08-03T16:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.821675375747873,2.658333333333333,26.813274807745245,35.57657110910477,30.916193426108165,29.12326240877269,27.79752028977522,27.128513232048277,26.92502144723435,26.719979971673652,26.513352851709502,26.574220712687463,38.66697204277213,33.24642322322811,31.364020493922137,29.756970885770812,29.028209850539426,28.280675698386286,27.517866799331735,27.285002894313724,27.05013443034346,1838.88,1.0,1084.0,1841.1326343750002]
["2023-08-03T16:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.06503794583115,2.645138888888889,27.106297564115813,38.07407444685194,34.44302259256261,32.723113770342664,30.935782189596875,29.893160643872424,28.955065140802375,28.37689262400982,27.786692366689792,27.429564989674198,32.38343052355429,29.2805884491491,28.026384303472085,27.296003502124513,27.055721812061016,26.813286974096904,26.776969219041685,26.773458504209845,26.775031394617955,29284.579736842104,1.0,105.3,29327.863863157894]
["2023-08-03T16:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.99027579199654,21.641666666666666,32.021196050868625,46.097172654433734,40.77047575671834,37.999262375713116,35.92807558624394,34.52003311883467,33.56150455595646,32.94072908315174,32.30802805804946,32.1142819815012,43.147430025783834,37.58141362237333,34.80727966776189,33.82174216084793,32.80661164643443,32.41796893777096,32.18903998594622,31.95847118345004,31.92784417336273,29241.286029411764,1.0,49853.0,29374.4675]
["2023-08-03T16:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.161500406438854,56.639583333333334,35.25952266001796,51.57046902104643,45.131991204461336,41.99896858722451,39.921579666602916,38.5173000875469,37.48716873837014,36.70300457987823,36.06966616342525,35.63642609297797,46.53330533859596,40.12737316080843,37.66266212511867,36.450822676969764,35.70398108077123,35.29359085018955,35.07595373278402,34.98637871284687,35.08425397693931,29254.444358974353,1.0,87001.7,29591.36935897436]
["2023-08-03T16:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69715012109496,84.6361111111111,34.51220057455909,46.050339825279416,40.45309931645936,37.90324666999633,36.42280288806986,35.63697525283922,35.079363621723566,34.703689541889105,34.52782632709981,34.490464711028885,51.36397357894132,44.245294133027265,40.81763647425013,38.623533507446204,37.28087132834284,36.33400360183615,35.62963757440263,35.070916522462326,34.79265214178676,1843.9943103448275,1.0,189635.0,1866.8220655172413]
["2023-08-03T16:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.398928191468634,329.63125,47.53320039179236,66.2381146969419,59.20989113471147,55.39408026406691,52.73973110019842,50.72190772276462,49.55259871285355,48.73097889766871,48.179949871798556,47.792652893227945,59.58058560481805,53.95812049896039,51.37987204080915,49.82199655173115,48.829070897114626,48.15690865409727,47.65423496166589,47.33526631694264,47.71782573473561,1844.2783928571428,1.0,54753.0,1918.7425]
["2023-08-03T16:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69916355703837,84.63055555555556,34.5192581562602,46.070631223050576,40.41113613981513,37.86335255475832,36.479061475978575,35.61748311908518,35.04597696747234,34.702601589934126,34.53805801478774,34.50068422814708,51.35483317366885,44.26315613885378,40.84102119668665,38.62280625220995,37.228195753616745,36.282248847218604,35.6012375991131,35.06251405364983,34.791946449005465,1844.6125862068966,1.0,189635.0,1867.0504586206898]
["2023-08-03T17:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.783335036039716,329.62083333333334,49.8998875205592,70.43501791515699,64.31662657379871,60.70312223142721,57.810726881664145,55.59234746133197,54.028706751863226,52.37658717740283,51.30127450641204,50.482218884765864,57.877853047804905,53.144414760410704,50.17154146576747,49.32953084700986,48.83604468442304,48.5941437519321,48.58741530518661,48.718766293330205,49.32239473235331,29308.83289473684,1.0,8173.8,30872.654210526318]
["2023-08-03T17:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.70895724686854,7.613888888888889,30.74488475335009,44.38221547350158,39.6342666786672,37.01378995068005,34.99220784412091,33.49198170312476,32.80604204247718,32.14216499556181,31.63905024594214,31.12780477850283,40.52320979661993,34.469663819327764,32.242781715416044,31.403716269132783,30.736148686179785,30.52003297961817,30.302375981018553,30.34528350487072,30.54517834455492,29332.684204545454,1.0,9781.3,29400.792272727274]
["2023-08-03T17:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.3881803799745,329.6125,47.615197890884886,66.06661408995102,59.04534216061583,55.36483940669146,52.73258169338993,50.74443806585496,49.5431708475202,48.729204080521605,48.26896354822975,47.88637854226686,59.33298727753045,53.76102850566813,51.17012329844888,49.58612262148204,48.662627394077006,47.988389396099585,47.55124133671719,47.34667589599275,47.51889273401335,1853.5248214285714,1.0,54753.0,1928.3046428571429]
["2023-08-03T17:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.235488824150007,2.6006944444444446,27.250442465218107,36.431983488471865,32.22458340072862,30.35131051789294,29.402579298858726,28.6022173676202,27.78821587302599,27.654747265584046,27.52063137431194,27.38585868944403,38.14018063195757,33.56789229498439,31.08500239327423,30.116658405383433,29.116127029933786,28.476390249559504,28.13045194590682,27.780206113647505,27.42548772132418,1849.5425,1.0,1207.0,1851.510284375]
["2023-08-03T17:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.718671280021212,7.600694444444445,30.723399123360224,41.60404211453714,36.45552126993211,33.5484523238639,32.5703993564486,31.690786440098183,30.819115899566587,30.79521168011827,30.771288891037173,30.74734748897932,45.41521077823906,38.7088774497752,35.50766777416224,34.037580311545284,32.50106576974839,31.997134631324414,31.62843298478742,31.25538228099726,30.877824890839804,1849.5325,1.0,118582.0,1853.9508333333333]
["2023-08-03T17:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80420281631875,147.6,38.776599063697645,52.743081513608765,47.037620670409474,43.717971702569876,41.8294923340795,40.60198236899513,39.855138587927506,39.36457733785593,39.03309869526325,38.82649306719134,53.64948767546288,47.18232416731701,44.11969940934586,42.2106231466249,40.92872941465069,39.97374092593803,39.428598071865586,39.024997015190216,38.80821622623206,1849.5416129032258,1.0,631846.0,1885.4150000000002]
["2023-08-03T17:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.190809856104394,329.5965277777778,47.51148478728623,66.24353258001977,58.702737825975404,55.06500912731104,52.51345246497558,50.562145286162576,49.54451965364932,48.72531686492302,48.18538567609087,47.67861486553739,59.30051232611669,53.61259520438721,51.098331223354634,49.57640190914406,48.61770702994477,47.9229796938403,47.43302189738553,47.163210485765596,47.30852825510348,1848.8719642857143,1.0,54753.0,1923.6762500000002]
["2023-08-03T18:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.50949058309003,238.58194444444445,43.41651736578218,60.75074429900956,53.209957311981164,49.51961841357511,47.353054563046555,45.764257443423205,44.805494774756156,44.19602459099209,43.743374208792744,43.47328128102805,55.815791246675566,50.51264433644692,47.95030281978721,46.254185773766174,45.27215274532272,44.46860648478542,43.94922985827673,43.64109137586198,43.4754192465255,1844.7628333333334,1.0,301283.0,1900.506]
["2023-08-03T18:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.96656380192279,1.5638888888888889,31.961381404442204,44.481045093953185,38.486024899978744,36.04657057529884,34.272312200569914,33.172928542752075,32.783689522662115,32.38977322140549,31.99100686052014,31.719565623705037,48.38711131477394,41.00912827887894,36.566269197906465,35.31290235375801,34.24468998412332,33.14206558999279,32.675973483300254,32.439511721817105,32.20131361324374,1842.64,1.0,5655.0,1843.8020399999998]
["2023-08-03T18:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.59620038036522,2.560416666666667,28.58183980358703,37.66735316423895,33.780626293569725,31.67420722652282,30.710790012212183,29.716154578270597,29.244337236970814,28.983918096831168,28.721137791841684,28.455930908548677,42.06763145897386,35.49854646102587,33.113052096827325,31.560101406121785,30.754845689169642,29.927931200879602,29.413168037406944,29.13869405991162,28.861609952279522,1843.6984375,1.0,1293.0,1845.527996875]
["2023-08-03T18:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.631513397875857,21.559722222222224,31.638315562527097,44.51498350016034,38.35816639012879,35.9793413187916,33.86683719613829,32.861722457300544,32.2689286606022,31.919231055223932,31.682300179892334,31.660315509505352,48.673933578844604,41.09966005377479,37.54672586785398,35.6463644477572,34.24155719124456,33.42610715010514,32.618183996143415,32.2449035486828,31.867250940761224,1844.1337142857144,1.0,430146.0,1851.2438571428572]
["2023-08-03T18:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.578552846559603,2.5583333333333336,28.564285224490398,37.902007343611906,33.81325163202395,31.689729732541487,30.730658059546688,29.740674488384414,29.218156294729862,28.977037955188248,28.733896360389043,28.488679706907035,41.43727152776402,35.38954209848177,32.98003565896413,31.52561296567756,30.713042568967015,29.878381730352512,29.413215872312115,29.13329753457766,28.85066346767825,1844.140625,1.0,1294.0,1846.1788375]
["2023-08-03T18:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.063213987739346,56.55694444444445,35.172226991439786,51.881900638980476,45.4727734813909,42.2821170639633,40.03239984790414,38.588618636485336,37.465480168750446,36.639005355741,35.980985593464055,35.53412956516974,46.26049312974657,39.94580379473137,37.604396892518835,36.32437700302229,35.56869116910809,35.241546598366384,35.02152358925517,34.90648923502881,34.97703749428483,29198.17,1.0,87029.7,29533.331794871792]
["2023-08-03T19:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.97896737645052,2.5388888888888888,26.012935992142406,37.30540080342895,33.15831237028331,31.08269706128755,29.53345290103527,28.30964839171546,27.71743668389214,27.112292425919676,26.676861889382092,26.3469903328299,31.24791569174709,28.66360736174694,27.441256041888803,26.683166342241794,26.364286454564148,26.097502493961837,25.933211326120116,25.916822068051292,25.900422439196937,29241.453157894735,1.0,120.1,29272.051692105266]
["2023-08-03T19:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.257934672023424,147.52430555555554,42.62980473629672,59.17495961615193,53.97762912347053,50.65599711339529,48.39990418190431,46.59454205101346,45.372917076357474,44.43255922595039,43.715933662189535,43.119075659006874,52.64239670462246,47.2223166925812,44.9201911399867,43.66929492611189,42.93613144571292,42.53177709338182,42.25973731601512,42.210810352437385,42.270089539596846,29209.87085365854,1.0,64719.0,29958.806585365855]
["2023-08-03T19:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.50117994568504,147.5090277777778,42.837984379505414,59.11195536076732,53.958771077721586,50.6093896922643,48.39958601827061,46.64710848087343,45.47336046353081,44.49235359901064,43.81108087887054,43.24813954558793,52.80495037136958,47.40210018061511,45.03630726062939,43.88860431515673,43.172648326015405,42.73075731408139,42.44913363711802,42.43424095181803,42.52392613434041,29253.033170731705,1.0,64717.4,30003.896585365856]
["2023-08-03T20:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.49558637571083,147.4986111111111,42.81886051513451,59.04748535088202,53.95104650840309,50.600052624678895,48.42915689185806,46.649946007471435,45.47884182094398,44.483511619318165,43.80286492361487,43.24032551490214,52.803503600036095,47.418153122436216,45.04153057518984,43.90282912729071,43.15946127664346,42.70646636406552,42.428126291543,42.417875586016436,42.516970830639444,29297.01658536585,1.0,64717.4,30057.73292682927]
["2023-08-03T20:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.39198351868466,7.49375,30.39626131612117,40.99056328724013,35.98919917613701,33.19858832571065,32.202246500841795,31.174077253095138,30.491404213083726,30.467646342698117,30.44386993208636,30.420074937775187,45.1026986927735,38.468796873918855,35.1723314265153,33.676512311536044,32.1110894390309,31.499763194393047,31.20668019390638,30.910818432171258,30.612097340243906,1845.4666666666667,1.0,118855.0,1850.9106666666667]
["2023-08-03T20:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.78416700955926,1.4902777777777778,28.808826671081928,36.88441083478124,35.703781655581544,33.37727508826836,32.07133750681473,30.959077823216855,30.334063580474357,29.69589747666374,29.26953295049247,29.040093433944094,33.69213170581124,31.29667198227639,29.34126223326361,29.042218479674816,28.740063308927994,28.593784266939732,28.582270080794743,28.570751254363238,28.575688297514024,29292.640000000003,1.0,712.9,29316.8143]
["2023-08-03T20:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16077764588917,329.4888888888889,47.3200883489921,66.51610704301679,59.29219150640781,55.507037256922835,52.65743317037574,50.509154332797365,49.32994945246844,48.49105232691642,47.925282737024396,47.5976772641903,59.38105522823561,53.84386565268467,51.26116780720838,49.653349336986395,48.66683164973377,47.97056829738469,47.46274601519419,47.09169486737681,47.43260711156699,1847.1214285714286,1.0,64264.0,1921.7830357142855]
["2023-08-03T20:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.1907729264148,1.4777777777777779,32.201023063109844,45.20570109583994,39.11700179312496,35.80805714279925,34.52999667575238,33.2027767590749,32.40801578332107,32.35751366843085,32.30693260885952,32.256272233227634,44.34546305395161,37.75815519053984,35.473845008929274,33.884255887040496,32.642195103498196,32.537845771465214,32.43316071122998,32.32813666132471,32.222770307130666,1850.0946666666666,1.0,5739.0,1852.0251866666665]
["2023-08-03T20:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.946679741029165,56.477777777777774,33.81797703534776,44.94209124214617,39.42882121891777,37.11116211036709,35.78752441542573,34.93544441182007,34.378051967880914,34.004978632102954,33.87861953605093,33.75178738329579,52.13833065256802,44.34883626467566,40.138643927281876,38.25409442423436,36.59900885516338,35.70818216753375,34.79455558329813,34.311062865112035,34.065475418331424,1850.0912903225806,1.0,800619.0,1867.3501612903224]
["2023-08-03T20:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.370809961198525,147.4763888888889,42.65928766131654,58.77763268075582,53.79251489922807,50.57509714734206,48.31752897060759,46.56413817308427,45.298889670008776,44.343538254648095,43.64409513400764,43.071386289212455,53.02904296843521,47.633337882583994,45.20420848500619,43.84406480446757,43.031902516278436,42.539274189621324,42.29067128189248,42.20713463775133,42.388918000236444,29287.646585365856,1.0,64717.4,30045.129024390244]
["2023-08-03T20:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.724508350810115,1.475,28.749262704719378,38.498896081608464,36.144910091440835,33.52477521374194,32.05759039704359,30.97715774756695,30.276969636225836,29.560200922663487,29.228740735231703,28.990049294857652,34.2813408121914,31.44468775736046,29.540074066887392,28.96813816637912,28.51311729296654,28.25473310353373,28.349882489762635,28.444713596989775,28.53922959797969,29273.7925,1.0,731.2,29297.3038925]
["2023-08-03T20:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.44373432857014,0.4722222222222222,26.59032192247164,48.074876104220586,41.37908535026155,35.50916883600804,32.640566137943246,29.494271379147005,28.87197362809818,28.31823328273299,27.75344683690615,27.176925624556315,29.97970011376184,28.14671180807305,26.34268456227144,26.25220258203581,26.161407662225695,26.070296533220997,25.978865868066457,25.887112281054097,25.98659243768247,29270.661226415097,1.0,17989.3,29291.151792452827]
["2023-08-03T20:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.008095012805406,56.47083333333333,33.89737383089863,44.91430218455817,39.41100984231743,37.19756877202958,35.73608797129785,34.91443816355095,34.35435565454582,34.03577984263449,33.91895972611386,33.80173587712892,52.27388414770294,44.34269266128107,39.98913564384211,38.2288603575978,36.590634591166925,35.73176792023887,34.85174224665565,34.31919278875427,34.10898311965021,1846.017258064516,1.0,800619.0,1863.1735483870968]
["2023-08-03T20:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.89466492173266,84.46875,34.75200911587783,45.97365917008485,40.75202303046582,38.17043704385949,36.75469624751873,35.90913820945534,35.32771747967796,35.01085469204666,34.82517767075231,34.77505855725376,51.463555848188435,43.92816278277622,40.60566654198831,38.56359406326227,37.220679978431725,36.335374429232154,35.66306595297142,35.179944701710696,34.96663157072381,1847.14,1.0,198213.0,1869.669934482759]
["2023-08-03T21:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.918379520270136,21.45138888888889,31.89369838298164,44.31313273135787,38.45043346717641,35.98426484944315,33.893483859494076,33.02168749227718,32.446095642862076,32.035080501533415,31.796985719328255,31.840970803577672,49.085878148899894,41.14115674130572,37.651717355883356,35.65264884222676,34.16274499486237,33.46969036817856,32.77202984110236,32.454173791632776,32.13317371640878,1842.678,1.0,430170.0,1850.6029999999998]
["2023-08-03T21:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.055123751571653,2.4506944444444443,28.0481961325804,39.23167690412529,34.43432580551226,31.65954984613576,30.489309565659404,29.27232309061352,28.902859055581384,28.600489286571037,28.294888465511338,27.985950745332715,39.26211021876447,34.033422597911624,31.53780160141727,30.341757530966554,29.568018134044255,28.77347985006983,28.42580257736252,28.30049358006604,28.17462726609757,1842.881875,1.0,1385.0,1844.991265625]
["2023-08-03T21:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.749180066906973,0.44166666666666665,25.8723929733991,47.380724675338534,38.56745598314325,33.83950400571845,30.97904241267801,28.285387470656183,27.819807032207173,27.34630107077251,26.864450509873148,26.373797984771052,30.666877966276147,27.29613643913396,25.423646622576964,25.371026306214656,25.31829662658219,25.265456898947427,25.212506431402993,25.159444524760563,25.36084318622724,29277.510188679247,1.0,18000.1,29295.689811320757]
["2023-08-03T21:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.85154455359529,147.43680555555557,38.798864192311484,52.54517436989951,46.881215476516346,43.60255316509189,41.85778571886009,40.57581550378832,39.798759923734636,39.30664426735743,39.004351969204045,38.82910522433765,53.45166794294031,47.18357194644427,44.26863403622887,42.35136077463285,41.00352976793524,40.07462688311104,39.499546203867574,39.05346416043692,38.85500353804672,1843.2645161290322,1.0,631901.0,1879.0283870967742]
["2023-08-03T21:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.834085358609926,329.43611111111113,49.89557917335668,68.95593278642548,63.48721237614798,59.59492786741198,57.61720322308838,55.50585246314686,54.03758436737597,52.018895996667155,51.08247820731622,50.37876753699762,58.18016357982405,53.28913555247106,50.29380982017328,49.56365793480933,49.11915663041624,48.86086450781574,48.63297237588075,48.73905495478274,49.30730739419834,29280.910263157897,1.0,8176.8,30818.958684210524]
["2023-08-03T21:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.6615920515554,329.43125,49.847424643963336,69.00513944444934,63.15093467106499,59.40886766109345,57.61368776930818,55.463149075044996,54.046072279908344,52.03669495994299,51.0901255928866,50.33422863807991,58.24894155858297,53.294477195725904,50.28099635709223,49.583423269857995,49.2121287818006,48.85241111674807,48.65,48.61124401739785,49.22376489046932,29281.429736842107,1.0,8176.8,30822.303552631583]
["2023-08-03T21:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.266829442888163,2.4277777777777776,25.281534915671312,35.16654335826465,31.38318446062194,29.413128096427148,28.168286523748677,27.24312627685055,26.621549681951088,26.027108448640643,25.56594504714907,25.42413768297908,30.455335905991987,27.312726228301347,26.34004880423474,25.706064478657154,25.425354166992644,25.159794155851046,25.156617335057543,25.15344011303899,25.150262489643328,29287.045263157896,1.0,131.1,29313.043989473685]
["2023-08-03T21:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.56845905966134,329.4243055555556,49.82051269740836,69.01837889926388,63.04082311650065,59.356997128808715,57.61272780226187,55.419407890863624,54.03022780276496,52.02082704301556,51.0790171125047,50.29905685973665,58.207734372157994,53.277620077001394,50.27676632534488,49.606959223054346,49.25929507204068,48.85977956632494,48.61513178296573,48.54924395678588,49.142323959482695,29266.649736842104,1.0,8176.8,30806.569473684212]
["2023-08-03T21:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.282768470678455,147.42083333333332,42.697764543763725,58.455438278971606,53.57459975149159,50.50865694251349,48.29790945396818,46.53981694740568,45.3588450432644,44.38716769432547,43.705999125636204,43.11967730196665,52.9308621645058,47.51376506289053,45.11189081415991,43.9499940548273,43.120303933348474,42.54732318068358,42.26645884117646,42.20506532024481,42.30964420824334,29255.11,1.0,64716.7,30007.448170731706]
["2023-08-03T22:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.643007455676525,21.405555555555555,31.72391020958407,45.446243519129276,40.491685437069314,37.789079537587796,35.88376125486933,34.38614998279129,33.532012642877845,32.85720605085977,32.19594935172796,31.960862508849182,42.49908655571524,36.96253857771893,34.362934660744706,33.3469535410094,32.363284822260944,31.91320040191908,31.71325329825621,31.51203753529226,31.485146986294023,29192.28823529412,1.0,49883.1,29305.796323529412]
["2023-08-03T22:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.0320049343363,7.404166666666667,30.082506393985412,44.39677758972686,38.769633140828766,36.0590064691403,34.26269740382377,33.197751046803766,32.15963682984313,31.49022381374912,30.80626804162786,30.33859316241184,40.98746521513504,34.51922066103061,32.29169699516559,31.146537472608518,30.43491215542256,30.038308848420993,29.87917475396556,29.71918857376323,29.82423729056259,29168.366704545453,1.0,10257.0,29227.882613636364]
["2023-08-03T22:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.318211270518365,1.4020833333333333,26.322566495504788,37.793171319602926,33.021125188573436,30.23917496218393,29.294056956219467,28.38406153281229,27.76603894127993,27.300608551654246,26.827104504449238,26.392137858369903,30.47691528221736,28.011547587506016,27.07761918861168,26.430628017771223,26.323224520144393,26.21538099784302,26.111890665867598,26.1823403094516,26.25260089998027,29160.5805,1.0,760.7,29180.658835]
["2023-08-03T22:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.57737812059758,7.391666666666667,30.551551394791606,42.99260810446431,38.06313992649067,35.328573630144845,33.521996814046496,31.93001317705026,31.533813639953905,31.13257239407118,30.726091926322532,30.338180532363292,44.985969891820886,38.74670717767252,35.593964541263254,34.11725301806801,32.908581918439126,31.653792415228317,31.18290519614184,30.97388386782071,30.763442382849785,1834.3543333333332,1.0,117946.0,1837.9143333333334]
["2023-08-03T22:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.775256816534178,1.3875,26.783557679388885,39.10179322401127,33.69263749337298,31.387228060824626,29.93860882255701,28.902673682856733,28.06052066504423,27.708978141638525,27.352917930528523,26.992161250530796,31.209857168932604,28.1022378065422,26.884798371794858,26.435074628752087,26.382814362850212,26.3304503717946,26.359752672316734,26.50168090179835,26.642853081000492,29179.89925,1.0,761.0,29204.0451]
["2023-08-03T22:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2274604193764,147.38472222222222,42.555531977290414,58.67506010547784,53.54699733042641,50.5331072311066,48.235576912782875,46.4313935066024,45.18967376481113,44.24903758577795,43.50617972962768,42.972416615479396,52.66406277985017,47.224744052933225,45.11273056800327,43.80387454931259,42.983482707390266,42.46708360114365,42.25479776986858,42.07294629547414,42.23914209329432,29177.091585365855,1.0,64714.3,29926.1912195122]
["2023-08-03T22:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.10205178618481,0.38263888888888886,35.11132969606878,48.77273241519378,43.10012814547723,40.479336772432006,37.676681978584234,35.36804106471145,35.31688887309316,35.26566248624443,35.2143615803695,35.16298582931062,50.10659879864704,42.32617073206652,40.72561942666116,39.05953694720967,37.31914757032418,35.49352228535271,34.956079246718765,35.007837291052766,35.05951892554668,1835.1400000000003,1.0,216963.0,1834.8673611111108]
["2023-08-03T23:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.680655283626944,21.363888888888887,31.605639016953713,44.48689139643672,38.52208485003137,35.82067164122306,33.917137313350615,32.76623008507322,32.25192473605531,31.729284019221023,31.633998128298877,31.593388062077043,49.15060528670495,41.37860628569992,37.82869674783266,35.74079422242599,34.070602709901884,33.28091433259329,32.55912735103177,32.11172216390821,31.859685481828134,1835.6745714285714,1.0,430730.0,1841.4617142857144]
["2023-08-03T23:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.214215815790055,329.3534722222222,47.30999748855316,66.49517547396856,58.90196391398729,55.304001271131376,52.77762976781502,50.67004792860995,49.3742198795346,48.53954477257217,47.9301723727225,47.5425147684047,59.028887617605335,53.38323838481208,50.89000224056863,49.58003783400893,48.68111220581534,47.99545966043913,47.494685687341125,47.2559579680556,47.068865801741424,1836.4398214285716,1.0,64268.0,1909.2973214285714]
["2023-08-03T23:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21837958306066,329.3520833333333,47.30935812576819,66.47011786611938,58.94327847252138,55.310887727629094,52.7596567968754,50.655226071715845,49.371269163436125,48.53759806880379,47.92642865481271,47.53761654902151,59.0749175798856,53.414716397436784,50.89915493845673,49.568358320674555,48.65699016028769,47.98055256475129,47.493493469212304,47.25650593433976,47.10696310513453,1835.9998214285715,1.0,64268.0,1908.9519642857142]
["2023-08-03T23:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.594338982430077,2.3506944444444446,26.59318144198237,35.73599282109734,31.057424468844836,29.383542578903707,27.92891870445399,27.558716104589006,27.183472307022637,26.802975581080545,26.56516598830298,26.57916849642566,38.990354132647674,33.52859604068139,31.376261690960547,29.44170871046955,28.634980586534468,27.80485595341708,26.949172825698017,26.621136161273608,26.607171373460687,1836.6981250000001,1.0,1695.0,1837.74623125]
["2023-08-03T00:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.281362008790474,15.33125,31.314278857504096,43.133539690874684,38.325846048368405,35.95471333534609,34.55056290456115,33.450655108337486,32.6636836244149,32.184850515061655,31.813159416663172,31.469076853050687,42.6703604561237,36.46386537706657,34.016818430093906,32.7220607254442,32.002176721813484,31.516190644159703,31.19309151755772,31.173764368207245,31.194132487120402,29158.642727272727,1.0,3358.5,29241.59471590909]
["2023-08-03T00:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.327777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:25:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.07728670623678,0.3159722222222222,25.077128786813226,42.38402285278609,32.92292003508139,29.364951210275855,28.479562727463055,27.56575097313919,26.620589029522723,25.64061024711321,25.07947711233432,25.07830151572431,29.064700781778402,27.76799201406984,26.40768693870372,25.07007714092177,25.071253040220626,25.072428884369693,25.07360467337673,25.0747804072495,25.07595608599574,29176.815263157896,1.0,1525.1,29182.25615526316]
["2023-08-03T00:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.268199577658606,330.30694444444447,49.975029142532534,69.86081442748878,63.96236165248486,60.487460881777814,57.67130459315329,55.52953746007646,54.046480597278936,52.48631715975287,51.48052711633397,50.59951643151466,59.55464847572677,54.06090864333668,50.81102187976377,49.719209685175436,49.14334835069229,48.935520129844114,48.96827558607587,49.2573585650382,49.50773166792436,29203.135263157892,1.0,8062.6,30704.805000000004]
["2023-08-03T00:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11122778440306,85.30486111111111,37.171734151648295,51.61827796787272,46.75101108063811,43.719974909617235,41.69948957729916,40.20817974133393,39.09725297148083,38.30898242818524,37.79557631425249,37.437457067045095,47.636000392988215,42.113854386008704,39.950567821749885,38.71270099206319,37.987510692971824,37.52988991353088,37.22621121262704,37.117801071790915,37.1018084720293,29190.5509375,1.0,11625.6,29622.4520765625]
["2023-08-03T00:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.25385654941144,330.3020833333333,49.954738192444246,69.83106298344569,63.94087571397796,60.415860750025765,57.63471122987346,55.553365212687005,54.037627040021576,52.45148370846636,51.44370793374881,50.578313014554936,59.59317897254486,54.08107993261038,50.8248888318702,49.716449690138525,49.12985715298956,48.93183954267291,48.95913206730261,49.24026186287686,49.488308171280295,29181.22078947369,1.0,8062.6,30677.044473684207]
["2023-08-03T00:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.801976682349466,8.29513888888889,30.832794080091336,44.339548511572545,38.11252565583805,35.39705940644867,33.839416598087574,32.903896728073796,32.08459902066167,31.668738029838842,31.289516635580313,30.98656230695135,43.5798514705089,36.76633776980057,34.20437240255229,32.74268205421871,31.79986683360157,31.05554114779422,30.864905121162078,30.6730842970565,30.67826575748489,29179.18772727273,1.0,8775.8,29234.62659090909]
["2023-08-03T01:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.831336402400726,8.283333333333333,30.859370805195383,44.75684707123301,38.239212293204126,35.431680481048275,33.80514367201652,32.91372222693418,32.146667604620184,31.715128593184026,31.311144275955236,30.999609785721212,43.1334685950577,36.467552633173405,33.96848483552548,32.55068495765408,31.820534348340466,31.209798091599627,30.978056602354922,30.744568378804654,30.71844314588371,29179.97454545455,1.0,8775.8,29232.52431818182]
["2023-08-03T01:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.60052401411164,1.2791666666666668,29.599782676970577,45.586064041566054,40.01660717752068,36.386850616635634,33.580867160478306,32.36148459329835,31.222073468780483,30.729314212208205,30.228523487185345,29.7192952890544,41.13975407621976,36.027205229600476,33.27008142235523,31.156846999091005,30.646678771499285,30.127872884127807,29.639016778088976,29.625938916542903,29.61285527944954,29172.756603773585,1.0,17798.8,29197.317924528303]
["2023-08-03T01:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17597393039743,57.272222222222226,35.22255278891703,51.102918317550866,44.31469005781024,41.49070096620045,39.20631803868301,37.78294481505362,36.91652743594144,36.309496733693216,35.81652174117808,35.45787062575779,47.29329022176402,40.92871055101078,38.37521926343256,37.034238079275944,36.02175001988684,35.609814075390545,35.300719961792055,35.169039297072516,35.139640734482214,29171.16525641026,1.0,85800.8,29474.37064102564]
["2023-08-03T01:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.44464912574162,2.265277777777778,30.441097981823923,43.59221754430738,37.91392578226588,35.32852955091515,33.8288764486102,32.64719284914846,31.950420070794312,31.23810948938719,30.932359826984094,30.64078142619354,42.377366328301676,35.83575281639878,33.563824214526186,32.28033811624806,31.179676385934734,30.904389469007285,30.658220713167573,30.51953447462654,30.480335196052543,29184.25,1.0,401.7,29216.797655000002]
["2023-08-03T01:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.424122022073206,2.2645833333333334,30.420683012368805,43.567713368646,37.87554864947159,35.307274766332384,33.8074532313946,32.617226073175246,31.901785846314414,31.169928515471295,30.881297683807,30.609377361846235,42.42121516433856,35.8634489371595,33.571079838231746,32.278576674691614,31.170465695474025,30.89356436569745,30.63822495147012,30.49892083673833,30.459832343094963,29186.8685,1.0,401.7,29217.770155]
["2023-08-03T01:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.411276925112173,2.263888888888889,30.41095294450554,43.536839183060366,37.8308868411186,35.28083000368947,33.7871285156542,32.59661584337686,31.86748637138358,31.121279067865274,30.84936043136697,30.596311191654873,42.48044516032181,35.912575856859235,33.57994439355317,32.2611193593817,31.130497280208175,30.833557279510742,30.549534869198514,30.418056819581935,30.41450406642799,29188.56375,1.0,401.7,29218.230892500003]
["2023-08-03T01:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.45623058966645,2.2625,32.43841959504172,42.62215930975892,37.26808529744201,35.0310914932153,33.90784124917997,32.74608411937463,32.565386905665214,32.39765043817034,32.22904099584854,32.16551376305778,49.441564246869305,42.785498784480026,39.24458054281933,36.589026192800034,35.41957172212401,34.39446321653418,33.33784844479856,32.98099666821866,32.71049233543903,1841.4446666666668,1.0,3926.0,1842.1844633333335]
["2023-08-03T01:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.56039681774502,85.25069444444445,34.297284295407,43.182711656186065,38.586899154049505,36.641659543831196,35.49007423659393,34.809502607964546,34.451093992754714,34.21675206453795,34.15885884771539,34.17122079144161,52.355408985649085,44.48845242891472,41.06017806738641,38.804635415498105,37.45739561804166,36.44288747817653,35.732961283041405,35.09656049219522,34.699223827214716,1843.88,1.0,179173.0,1863.0501603448276]
["2023-08-03T02:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.11885574209607,148.24375,42.391601759523134,57.310911341850314,52.64763306753093,49.653358132085124,47.43508204141595,45.851405423566234,44.6571259037795,43.838472900228474,43.22072565933799,42.72221258958911,52.61114242907397,47.31371646592921,45.09327453054847,43.709798796324534,42.91780047370317,42.413797840353375,42.14950307992704,42.0905705877565,42.127838222156576,29224.975365853657,1.0,62576.6,29961.76975609756]
["2023-08-03T02:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.744095051245207,8.240972222222222,30.67133525797739,40.79290750485923,35.573323122097136,32.94162162730003,32.11898864784752,31.27472506809476,30.838679729864985,30.762240919275467,30.68561169782845,30.608790635441093,49.309085506056995,41.42692235915075,37.73470079164058,35.693898529748175,34.16046322129891,32.62964508367368,32.15162747067766,31.666394801744612,31.173610160946744,1841.6266666666668,1.0,112581.0,1845.5151666666668]
["2023-08-03T02:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.4751797307821,239.225,47.10297826590951,65.93186673976615,60.63132499139999,57.14795521732462,54.277921764631074,52.08686721258541,50.441627354121046,49.23081277565125,48.32158170432544,47.64939905989614,55.84257512088754,50.464804936466436,48.310900661559366,47.167845721423404,46.52407802255792,46.13010389727711,45.97644905280251,46.236139656214604,46.687480962120624,29124.58,1.0,15429.8,30224.204078947372]
["2023-08-03T02:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01941470851243,239.2138888888889,44.027109495089235,61.19006682425984,54.86996190890934,51.01852453380727,48.291931685723895,46.65135029146973,45.5965957219552,44.929018047444565,44.43885433551289,44.22946852124184,57.83051266750988,51.59175374615066,48.9510987572034,47.09915930214628,45.91770620050135,45.12560517208736,44.593919487495945,44.208694364097234,43.99,1838.9211666666667,1.0,298683.0,1892.2836666666667]
["2023-08-03T02:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2118055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.206138791733466,85.21111111111111,35.023386975412066,44.54002374343679,39.99582012159921,37.90008718730119,36.56799201567179,35.78657386830759,35.358430858323395,35.11362697047978,35.00736438705139,34.960729234811616,52.184641798217505,44.51638061847769,41.095293147212445,38.94329531404306,37.75060329680985,36.793830442538756,36.15180359102352,35.5644483898785,35.29498953882346,1840.023275862069,1.0,179875.0,1859.6227913793102]
["2023-08-03T03:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.52544345986015,57.20763888888889,34.39819500869949,43.73736993797077,39.0267541159522,36.79930389666919,35.786827735051276,35.161283200138094,34.60012655757588,34.38591357293923,34.28725152101377,34.188304747162825,53.79184453943245,45.22395424577914,41.52922335319255,39.34185662382517,37.50214093613158,36.53098967337735,35.63744660641192,34.869690946862264,34.63473496943,1840.3496774193547,1.0,789288.0,1853.5745161290322]
["2023-08-03T03:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.862620312836796,22.206944444444446,31.767415850815397,42.23266024396345,37.302954834985066,35.25621104357671,33.59995286212915,32.62810729869515,32.16266490585031,31.800737570786517,31.685269823115497,31.7263694235747,49.923835762621636,42.58437504627496,38.76892207662022,36.41362949536683,34.67158284999219,33.818879196353905,33.003861191681985,32.50677568218096,32.128516018150265,1840.1471428571429,1.0,432961.0,1845.4885714285713]
["2023-08-03T03:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.565844153891778,15.204166666666667,30.480893306725825,40.540862223277,35.39121119850361,33.17267466948805,31.946824218318678,31.345023693844947,30.782041106998797,30.478168218704067,30.453928280754514,30.429669033544496,48.099687337274595,40.71523298945187,37.0960318463824,34.95720704761349,33.54610742875837,32.530638634680535,31.58006866072325,31.217972505215926,30.851626829988085,1838.788448275862,1.0,55350.0,1843.709655172414]
["2023-08-03T03:17:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.357335908870482,0.19652777777777777,30.65812207576729,42.197713895050896,37.952589236981936,33.16852426041266,27.97930792199291,28.44339158272311,28.900023834982424,29.34955247694555,29.792299064211363,30.228561601006387,40.22382567876436,36.9932866173134,33.512893307477334,33.12007206803939,32.722535503012104,32.32010961769238,31.912609446007636,31.49983805684055,31.081585441559195,1839.6046875,1.0,19472.0,1839.753490625]
["2023-08-03T03:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.328260850069547,8.192361111111111,31.266617490147457,40.98046989105056,35.63163566769044,33.1226059560965,32.36377264964136,31.58671453178549,31.300334554788765,31.22926723153826,31.158037813635747,31.086645186849623,49.37008656110497,41.4955507475736,38.482725258225315,36.3225643700364,34.793762286325034,33.19462465007174,32.5678251570882,32.139949646335644,31.706300494938127,1838.9093333333333,1.0,112679.0,1842.7485000000001]
["2023-08-03T03:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.903414153348738,1.1840277777777777,28.90495144949353,45.13355096830793,40.119706387163326,35.64550858447424,33.36250023661487,31.472674238376086,30.615381888043295,29.971117480519915,29.312696189731906,28.929204933596793,39.60061472009886,34.74966991017265,32.44124488120915,30.50472491742695,29.919240072169185,29.462667449284623,28.99890722006912,28.856169037982287,28.880613310794164,29136.13896226415,1.0,17808.100000000002,29158.992830188683]
["2023-08-03T03:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.168785828132606,8.182638888888889,31.107616072381738,41.157124707012706,35.74282041834882,33.29469244066374,32.48100882826591,31.646410922652574,31.30586264333136,31.18492644431898,31.06351942121241,30.941636031834122,49.148467675647126,41.418927134586866,38.366132571773555,36.21016945690437,34.676788818769715,33.07239019885583,32.45073662956541,32.009287290663345,31.56166405484706,1838.8355,1.0,112679.0,1842.7571666666665]
["2023-08-03T03:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.51333997205157,15.171527777777778,30.428047927532294,40.880813264672454,35.43357865984,33.28368220309774,32.10011972408077,31.448366643056822,30.841389345718415,30.49684283374191,30.448380502439637,30.399840914332717,47.732952870726905,40.38351803704723,36.84447742503006,34.945889249332616,33.591269500124476,32.52291875952163,31.53454545698798,31.170146951164327,30.801437705657772,1839.17,1.0,55371.0,1843.8741379310345]
["2023-08-03T03:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.55062735211909,57.170138888888886,34.40199250547522,43.94999800910121,39.04769516491022,36.824528695042034,35.820398976022986,35.184194561884375,34.60571237541538,34.380914040255746,34.264539202467944,34.147767764108245,53.90319020401813,45.20487495979808,41.55802053799399,39.363898671872555,37.52071339907391,36.57017244538861,35.712789947036995,34.95568283035384,34.68005387195962,1839.2716129032258,1.0,789291.0,1853.0904838709678]
["2023-08-03T04:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.711750010439985,85.16180555555556,36.76692415761154,51.3924494107919,45.90687260178673,43.18631710089759,41.00635211289229,39.53028427035183,38.544061920123646,37.85064085712153,37.382435076367166,37.03837565228349,47.5362156221163,41.95057347750929,39.743511396975116,38.44334650335024,37.693160033018835,37.202223584640436,36.855225363430776,36.72185252283487,36.698332455240724,29157.96,1.0,11746.8,29596.1759671875]
["2023-08-03T04:30:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.944978163521117,0.14583333333333334,31.136342721608465,36.9002501375564,27.386377883412546,27.777750130769718,28.28157783392616,28.77658574649484,29.263221450727467,29.741895906671157,30.21298751484548,30.676845617194004,40.3462421966143,37.70200276135312,34.85775043008795,33.75402897418003,33.33242402834042,32.90541765758926,32.47279678185555,32.03433393175187,31.589785850275877,1837.031875,1.0,19466.0,1837.158521875]
["2023-08-03T04:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.53601554026404,148.14375,39.44922140502351,53.15567991298471,47.00231998529434,43.667516154623875,41.95098229458313,40.79855795713536,40.10959060444646,39.73306111470863,39.54654389490204,39.46771899652248,53.502769172173785,47.52065510428639,44.777860124063125,43.01125261258375,41.745736289427505,40.80795735927365,40.19804835405879,39.72508474924027,39.53540876852351,1836.6724193548387,1.0,626082.0,1870.0254838709677]
["2023-08-03T04:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",30.97303048405177,22.13888888888889,31.05021362344703,44.8277523622731,39.18425232031667,36.28784479684623,34.65235265268023,33.32663268111156,32.67813888128443,32.01651254629857,31.507065949912267,31.279473867328846,43.33857744936225,36.71278689466017,34.11040576601078,32.9464485208634,32.1422432038901,31.55479174410278,31.298086123624273,31.039257529617355,30.819247990606176,29105.49,1.0,49734.8,29216.871323529413]
["2023-08-03T04:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.60641942430249,239.13888888888889,47.21690878652284,64.94091024761315,60.272765492670786,57.142531467417655,54.11990038711823,51.8930725792907,50.33036161205281,49.25499527015452,48.3345391724285,47.72559300609797,55.70886543275565,50.317856119142746,48.08325120780862,47.02733011979843,46.41326290418308,46.10044338744998,45.98621457604966,46.32022154154139,46.76849475478834,29105.49,1.0,15437.699999999999,30210.651315789473]
["2023-08-03T04:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.991614354620474,2.1326388888888888,32.97383998893369,41.215620976107424,36.493829979052784,34.779902560586535,33.44041104936425,32.95762071766247,32.80313642351775,32.64792114469984,32.53541089423778,32.7547837243753,52.21488690261749,45.283717251545625,41.27205181015059,38.660705831677284,36.566092517102184,35.502247626396894,34.40552355484119,33.408648743140226,33.19252407608056,1836.1376666666667,1.0,4105.0,1837.1457533333335]
["2023-08-03T04:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.151303867895994,2.1305555555555555,30.14688549345512,39.66011776370474,35.423571338428246,33.43445152400084,32.30306547653975,31.624120461618947,31.0010651342565,30.644881388863237,30.351371134844808,30.095991531462452,39.99464516296976,35.036552140629986,32.77135250218814,31.529700894989784,30.75342611712371,30.360112408826446,30.304728245633104,30.249242678235237,30.197700563400442,29119.6,1.0,413.40000000000003,29147.986849999998]
["2023-08-03T05:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.608942280626856,8.125,31.55850028457996,42.09282397643546,36.114001249268085,33.64919521688016,32.677677168554744,31.676376552895963,31.524340969118253,31.442342625728287,31.360129879357203,31.27770103934454,48.76949165198272,41.51006733923616,38.67566939115483,36.43482133474809,35.0043883866129,33.512955807368975,32.67331299329214,32.305983471214226,31.934428977626954,1836.0398333333333,1.0,112800.0,1839.5096666666666]
["2023-08-03T05:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01410808820281,239.12083333333334,44.037133384831805,61.60379172978995,55.11143016362989,51.24786402594399,48.50984770617313,46.61090219959547,45.590645610695184,44.90734420245883,44.46602893560332,44.24308561832102,57.79667626389476,51.40147310241822,48.85594138075267,47.009179373048134,45.88564576861681,44.99875006954336,44.42027154891096,44.113520771556786,43.99477239942443,1835.9779999999998,1.0,298693.0,1888.0006666666666]
["2023-08-03T05:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.074663661092135,22.114583333333332,31.148094391071723,45.06347139108639,39.1312959443615,36.566237739535666,34.77614065207029,33.22143275641634,32.62643089461086,32.02037463010924,31.583580684402577,31.36660950572785,43.247773492161286,36.67069330108543,34.1654028023941,33.00249861412388,32.282967948280024,31.706639697933607,31.450815567806536,31.192893402597086,30.93282072122404,29086.589705882354,1.0,49718.0,29191.54911764706]
["2023-08-03T05:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.23019944241189,2.1069444444444443,30.24798031516491,40.01913847174303,35.511212063045896,33.5899376231009,32.2980537367576,31.623508191159022,31.02898659289757,30.81802088965239,30.60560102543136,30.417082515942877,39.40991197644255,34.7911479997055,32.6421637447712,31.41612443935872,30.754274712687476,30.196171575153166,30.124642686524222,30.052943552760798,30.078422530649807,29083.13825,1.0,414.7,29109.4159875]
["2023-08-03T05:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.24528692475848,22.09861111111111,32.16825382220475,42.51001688591711,37.566679964059325,35.356011636493655,33.75089912149289,32.78643422072875,32.49964343921043,32.229870716546856,32.15814341449543,32.1429206492062,50.278085135615825,42.703741687657924,39.01010193065604,36.59456558228784,34.83669887216288,33.891929791768185,33.15293007980474,32.66862876041993,32.41940314370238,1836.0207142857143,1.0,436981.0,1841.4614285714285]
["2023-08-03T05:56:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.040970730065556,0.08611111111111111,25.040756459478537,27.941934635930046,26.35936231534622,25.078731292054563,25.073313371052667,25.067894279076178,25.06247401536552,25.0570525791603,25.051629969699285,25.046206186220445,28.644495944422665,26.285206126910953,25.002673837616523,25.008114219765503,25.013553418645685,25.018991435028813,25.02442826968578,25.029863923386653,25.035298396900654,29126.21,1.0,1563.7,29127.93719736842]
["2023-08-03T05:56:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.63277417911774,0.08611111111111111,35.68327953591428,38.97559582305165,34.156526553312005,34.200176850412696,34.41599828406137,34.630474717761594,34.84363098855421,35.05549117835244,35.266078645697995,35.475416055820496,40.228969154933615,37.84249563086411,37.10757896145703,36.907439028813954,36.70620785303858,36.50386738737859,36.30039908210616,36.09578386467075,35.89000211883355,1837.6890625,1.0,19484.0,1837.72935]
["2023-08-03T06:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.402312509049594,239.075,46.93108984189165,65.2630501776706,60.73008652062815,57.288063577516205,54.01886756281708,51.73471094349305,50.05231327514093,48.91408302329176,48.036303394544305,47.466216507094806,55.24121138951323,49.80668961204845,47.765221514741846,46.84333239708715,46.37076630870777,46.125861844433,45.993382849205425,46.196255468171614,46.58312447618082,29105.599210526318,1.0,15461.199999999999,30208.048684210527]
["2023-08-03T06:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.386138940876435,22.072916666666668,31.46174007869687,44.57087527516923,39.348935798347185,36.85032895045428,35.21251503135131,33.77270170627236,33.095017223209084,32.440224712896956,31.90527328705121,31.684275506566728,43.13270506540507,36.79799151593377,34.277497932993924,33.12681250394793,32.30322417288418,31.748978876313686,31.562707854485453,31.375330986725583,31.23759302200186,29115.848235294117,1.0,49703.0,29229.66661764706]
["2023-08-03T06:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.5768775818659,148.07291666666666,39.47319027014068,53.23022042893275,47.131972017230304,43.73606977192316,42.01954076518473,40.974658122069016,40.24664803511813,39.85356206671756,39.61939213325371,39.47935082223775,54.40730063780891,48.01960758473759,45.11307559811087,43.23548259904259,41.89235914636039,40.92182539463274,40.28948957540427,39.795540185873726,39.57623063033174,1837.4316129032259,1.0,626099.0,1871.212741935484]
["2023-08-03T06:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.405052937640463,22.06111111111111,31.482634880941767,44.45919923814839,39.330424580530185,36.852560855806225,35.22240551003643,33.77750623175144,33.11635143820356,32.46399874631238,31.938593960728916,31.711421697897645,43.15674090575972,36.81926935136547,34.320792304273276,33.140180267637355,32.30594090926291,31.73765909298977,31.563755079812086,31.38888760013471,31.252254582820203,29113.086323529413,1.0,49704.5,29222.177352941173]
["2023-08-03T06:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.908089481567366,330.0597222222222,49.85230722783131,69.895551805075,64.03001964946971,60.43312289512386,57.57665957377981,55.63031481099266,53.93492028712362,52.240371337420214,51.23330516595477,50.44281560871333,58.39525271870113,53.49885193153283,50.416053516619684,49.32113515278234,48.87260147282104,48.67265711910782,48.710304272054515,48.875654636990106,49.26252875865276,29098.146315789476,1.0,8148.6,30618.302631578947]
["2023-08-03T06:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.323487437934766,239.05625,46.86651900276108,65.29954866069215,60.7607004243876,57.3407250656534,54.1286064174716,51.82275754199481,50.13051917174618,48.99509121858959,48.07333813947922,47.453593450553875,55.465247735635714,49.70996650774857,47.61881337710912,46.616590321629545,46.11830417485484,45.853658076777464,45.71363877766164,46.02374667230637,46.44525508962649,29093.68236842105,1.0,15469.5,30196.658026315792]
["2023-08-03T07:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.227842446811714,239.03472222222223,44.24225102723292,61.25214489988243,54.989802998298615,51.21859820356592,48.522620067281984,46.84643488478268,45.835142256149666,45.12738214866937,44.72126956501831,44.41098034956846,57.77692750104361,51.44173384381039,49.018270718247265,47.219944294163824,46.07303096793046,45.29199543254093,44.78740845675921,44.42033891713653,44.189748278829896,1834.0459999999998,1.0,298693.0,1887.7766666666669]
["2023-08-03T07:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.209677256814935,239.0263888888889,46.96887390789079,65.90795072401961,60.607718298705414,57.22777049270896,54.10020887043473,51.82776654431466,50.163413394877885,49.09908830901324,48.21613182655855,47.49621042862789,55.55388821909575,49.88251350196746,47.77164980691713,46.76878597739032,46.21803413467187,45.9626797596729,45.890506864386126,46.01890122156106,46.490461628666964,29024.11526315789,1.0,15513.5,30128.047236842103]
["2023-08-03T07:26:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.58641136769814,0.02361111111111111,46.57290184123765,52.52551981935498,51.89812269389477,51.26304756847429,50.62000546093176,49.968688793301986,49.30876967212796,48.63989795873413,47.961699097229356,47.27377166199322,null,null,41.34905565390044,42.13455048858044,42.90566729792361,43.663167861316346,44.407748975723436,45.14004996116247,45.8606590870827,1831.505625,1.0,19525.0,1831.534871875]
["2023-08-03T07:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.492445648846726,148.01388888888889,41.765446326832254,57.662337117761304,52.5197160625809,49.61333828929102,47.10837031682637,45.451547447284774,44.24113143236004,43.36232820792798,42.64650988278108,42.098039200709465,52.013472229208276,46.601347873849896,44.09002433995641,42.866505143101755,42.13110385117805,41.722378642570156,41.50395542335905,41.44567766085911,41.49609825524043,29009.77585365854,1.0,63628.7,29749.012073170736]
["2023-08-03T07:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.294975845707487,8.013194444444444,30.342465245762334,43.39084771237176,38.03525572705615,35.7089302576464,33.82879443201571,32.54159526136467,31.793172120199717,31.26995818635036,30.822407585768683,30.58338605351177,42.73483789683132,35.98351799542024,33.225235586469005,31.361111756075058,31.048091718298576,30.758893548534427,30.547413095443257,30.390269183777093,30.232308467948737,29011.88590909091,1.0,8895.0,29080.173181818183]
["2023-08-03T07:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72954304568607,330.0104166666667,47.82496413781341,66.64990871931421,59.47229595080999,55.84673158426642,53.191332319957944,51.166348060656205,49.93478515583231,49.185025037411094,48.79920109638119,48.09313085347417,58.925068646326025,53.57817250540529,50.96592513437359,49.55982652826017,49.047701443111755,48.43916222713463,47.96778293473044,47.75165904618414,47.72057554768774,1833.2450000000001,1.0,54693.0,1904.6330357142858]
["2023-08-03T07:53:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.55408810221132,0.004861111111111111,null,null,null,null,32.753800546859694,null,null,null,null,null,30.555729247375815,43.20516192957546,52.912375158206004,61.09625907045893,null,null,null,null,null,29015.001315789475,1.0,1588.2,29024.43394736842]
["2023-08-03T07:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.052513312528674,57.00416666666667,35.17766254671268,50.502991405208114,44.18374784658372,40.94183588529717,39.02289456859838,37.64895442428814,36.72708683747104,36.14062830382172,35.70445759250269,35.41757020726168,47.05093694860852,40.56184311451513,38.17859070374791,36.85799401791734,35.98158995341396,35.504692525754486,35.123897150926794,35.00526636999359,34.954620101975785,29015.639615384618,1.0,86018.3,29329.76012820513]
["2023-08-03T07:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.919061745816826,1.0027777777777778,29.934734241397265,47.07629373348988,41.88587911138707,37.13560094613568,33.85371255991115,32.63583955380269,31.370721902341025,30.411967288374655,30.253740039136286,30.09468089816049,41.21756731959372,35.7120948279959,32.791411422207325,31.673062284788507,30.513752406607015,30.242861929343615,30.0975031475479,29.95143892630152,29.804658894127343,29021.16698113208,1.0,17849.3,29047.73216981132]
["2023-08-03T07:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38697993330315,85.00277777777778,35.21417102114255,45.46241578115932,41.023797425636616,38.32823548468902,36.96943414396352,36.02372131444835,35.55515598167275,35.22471443323627,35.143081822742865,35.10037321738901,51.97282116360752,44.71065944222406,41.195641295057115,39.003721918124775,37.89308310272714,36.92175835972114,36.3284810320284,35.72535273185216,35.46910495688292,1831.6710344827586,1.0,183421.0,1852.26]
["2023-08-03T08:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.946480221924194,2.9881944444444444,27.976538656882664,36.70033022410634,33.6603736064294,31.586789104373533,30.55326276208858,29.99588519215196,29.425740481337083,28.836806175008356,28.235590623803144,28.111446119188507,36.76269236668206,32.465546782846225,30.650328393643917,29.646888864390522,28.922933710977535,28.552414653590766,28.237163772450177,28.079696430987187,27.921341038721913,29012.210789473684,1.0,0.30000000000000004,29052.92809736842]
["2023-08-03T08:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78799732573003,56.985416666666666,34.70495618875826,46.0537056792626,40.52181393617052,37.9002664871918,36.456862676780986,35.79072536382807,35.145783488655994,34.91054520280641,34.69111010160784,34.55396047814294,53.473745393766336,45.41708812615003,41.718275033096035,39.43037955101455,37.73258314950311,36.641562126207624,35.86578540026926,35.072853458303086,34.85561457258575,1829.3512903225806,1.0,788789.0,1843.1129032258063]
["2023-08-03T08:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.28360253184527,147.98541666666668,39.15899230097662,53.26557648060279,47.29320781283005,43.89368922980468,41.95203945358812,40.75065225044909,40.052254421426944,39.574185492193244,39.31965167408607,39.18352303608348,53.922580103982625,47.67067684737913,44.77569484186067,42.90083979609672,41.551274391992976,40.61165668596426,39.98469040388837,39.495887163360116,39.284645268586836,1829.400322580645,1.0,626124.0,1863.1435483870966]
["2023-08-03T08:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.896454701833797,2.9611111111111112,29.887487246421422,37.09967387083576,33.80128075339131,32.147974558690386,30.955306073368636,30.48821740839003,30.143854003641497,29.795510863961542,29.741020090667234,29.813816799180383,45.34651743701377,39.061069981861145,36.09978017616067,34.63785545069564,33.44689084350425,32.44037871181533,31.568019113288422,30.670857348758368,29.96175339626973,1830.254375,1.0,242.0,1832.2604125]
["2023-08-03T08:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.891567193625015,0.9604166666666667,33.87393129887162,51.336350606271125,38.931488003435575,35.544524582872675,34.34909295640349,33.11052923214692,32.44651053916342,32.809494555788476,33.168506445792595,33.52367382437157,53.89589799620698,48.080822556708924,44.900232773729975,41.48419477991348,39.92717884719475,38.30692894051874,36.6150515363836,34.84111354664347,34.22006697104865,1830.9895833333333,1.0,213357.0,1832.1013888888888]
["2023-08-03T08:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.43087214195243,147.9597222222222,39.324843387661744,52.999798125408404,47.428134604234465,44.19472916747436,42.40987888281974,41.27926367529426,40.29513026858761,39.82571155535634,39.523687991382985,39.337128389427335,53.78106058344624,47.600389592871394,44.9019216094032,43.04442026460701,41.71197298612994,40.764579829846845,40.11856117002523,39.613195136677895,39.43086613859751,1831.216129032258,1.0,626310.0,1864.329516129032]
["2023-08-03T09:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.726434670082295,14.955555555555556,31.678242975853934,43.59955719872818,37.73613825717921,35.175402980209675,33.620597899261355,32.87700078625255,32.11619152849049,31.85301341270643,31.71836792789382,31.583148426786565,46.9628855244383,40.707953411507155,37.50685130845371,35.69234519631386,34.14665168693076,33.33741437169531,32.5080385835821,32.080810343342186,31.88004331949367,1830.836551724138,1.0,56120.0,1836.1825862068965]
["2023-08-03T09:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.398346784170023,21.944444444444443,31.439767102448997,42.77585127850942,37.69253501814695,35.481718568972255,34.207809645422344,33.08880144445885,32.586372502888246,32.07607464705056,31.6889704061655,31.564614688437644,43.542948245141375,36.92751707749815,34.41352884503957,33.30229972649905,32.54395892314432,31.992269382691983,31.754040276920623,31.514010337655588,31.31442176510585,29102.373970588233,1.0,49643.2,29227.512205882354]
["2023-08-03T09:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.14941751439983,2.939583333333333,28.138928084728153,35.303518299048996,31.711332480298253,29.694425460006165,28.958557694708183,28.604723754076694,28.382203089044577,28.229764357471634,28.110864128154432,28.02732963549308,35.92818207947776,32.167052288656734,30.72314759013165,29.826761754894157,29.545562824521888,29.28110630787367,28.893263491876233,28.494781335290504,28.25007745862376,29089.727105263155,1.0,6.2,29134.136907894735]
["2023-08-03T09:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.20204286487098,2.9347222222222222,28.198720348227475,35.44972907908919,31.918767125852224,29.897116008499754,29.13671717261399,28.77831685469059,28.56996931553368,28.41017979508683,28.274738004340414,28.16524572902505,35.99621034254588,32.27397576173997,30.835605818447604,29.933788249491073,29.591129028551254,29.273970144242686,28.865476556274093,28.44702883351785,28.232155276895043,29093.219473684214,1.0,6.3,29133.26467631579]
["2023-08-03T09:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.373285901793174,56.93402777777778,35.207755798189325,45.62753723090065,40.29160777973734,38.03224792218294,36.69632607281288,36.046950248863716,35.48877175850822,35.23729560353143,35.04317110050893,34.90431990864471,53.76770046763329,46.0405519076259,42.2642765704794,39.93614419440237,38.23854694984279,37.234443953923815,36.53283662436094,35.81748856475845,35.50879272119474,1831.0449999999998,1.0,795981.0,1846.2909677419354]
["2023-08-03T09:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.282337159978354,238.93125,44.36629380577581,61.35611844460367,54.57389141600719,51.095217868236524,48.25965484454158,46.828637979458286,45.8805512126863,45.2297021577134,44.757270295240225,44.510785914856655,56.94666503058234,51.06998876000234,48.681205168481725,46.910949534788855,45.81852603937683,45.06216081048346,44.59838962641956,44.35613616188249,44.27978262553246,1831.8931666666665,1.0,298741.0,1885.1388333333334]
["2023-08-03T09:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.884192304015826,329.9215277777778,49.73702380579586,70.04976966354934,64.05793783820715,60.184154197388644,57.412220230022584,55.60209093637734,53.9700256950238,52.257450854088184,51.20758608831167,50.3372117283302,58.600781784581955,53.43230337238103,50.275027748671434,49.21006667975834,48.70747807651289,48.48104809183327,48.576267874397246,48.83658612123035,49.178206831456976,29121.193815789473,1.0,8158.6,30650.817763157895]
["2023-08-03T09:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.055447974577504,21.920833333333334,32.957977781729376,45.107325293873124,39.62414372765094,37.323634531567016,35.394753147885964,34.216808345560565,33.661673997131466,33.16257154852204,33.01145619876675,32.929278600096595,49.630280675235284,42.98546220559735,39.53502559368414,37.33247635891717,35.76621481803807,34.766111357831605,34.11582626315007,33.5805444143523,33.27063384936536,1832.8964285714285,1.0,428941.0,1838.806]
["2023-08-03T09:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.911004354177816,14.92013888888889,30.919162363046166,41.45890990294819,37.32320996060021,35.11271440722688,33.75294765983803,32.847409331674115,32.20166681172679,31.694838529689292,31.32832279572424,30.96512813565685,41.49600293680241,35.469363139943454,33.47039509000058,32.30912703891878,31.55828163091818,31.23753483797551,30.998321415730164,30.932053498333932,30.88696009914675,29118.88931818182,1.0,3500.2,29221.36931818182]
["2023-08-03T10:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.253493669482772,1.9152777777777779,31.23762362504788,38.77770972676885,35.53451178049081,34.16370001798019,32.84258569959731,32.39646429928196,31.996950417102454,31.66089679717626,31.34317236607729,31.02219402198717,42.87277088957512,37.05059640781451,34.32909608350699,32.819461779767686,31.92234915865305,31.66262224324563,31.66630066967034,31.66997866885066,31.455172720263654,29122.514750000002,1.0,569.5,29160.500180000003]
["2023-08-03T10:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.10523965239942,1.9,32.093284692159635,40.628702142240606,36.147899126057894,34.495162699624316,33.078005975537,32.6785162553689,32.27408201618068,31.864514986453273,31.8119911121957,31.95295548735117,50.98575442460938,42.41372793021668,38.539001084942925,35.9513834498692,34.54830898786326,33.841409773365534,33.11942597595567,32.38134862084615,32.23299093435008,1833.37,1.0,5139.0,1835.2443]
["2023-08-03T11:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.56121992848622,147.87291666666667,41.861256074581206,57.3371473692243,52.34232250010043,49.38132753663402,47.09781596533529,45.41869298442871,44.277236803496216,43.46201854792796,42.791667644970865,42.19716261037818,52.557384088292906,47.04235839521739,44.51577082722803,43.045436471862914,42.28017224620235,41.73193756853203,41.54732307649116,41.49261165333188,41.56543408301607,29143.584512195124,1.0,63611.9,29890.15817073171]
["2023-08-03T11:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.281800671280934,56.86944444444445,35.351773597008126,50.644422333267755,44.42385650545715,41.29941838683578,39.35530883603044,37.98980603805787,37.12176507950178,36.510179522508096,36.00578942701132,35.61771680759239,47.24366023825937,41.08625956448214,38.37089292831399,36.93065782100416,36.08367455976215,35.65499478085263,35.33988242876227,35.229676761565806,35.227355265099895,29136.821666666663,1.0,86097.3,29464.97]
["2023-08-03T11:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.38634751566993,1.8666666666666667,31.37511332472122,39.06860804485678,34.86371653695616,33.44285041065943,32.21443897086183,31.86745326079018,31.516647608048544,31.161893003653955,31.046675900026358,31.211356042669767,51.14955175376342,42.325496690028125,38.37347181907227,35.25057877410488,34.13658557553252,33.26970375528246,32.37962169595032,31.700080305509797,31.53798627098356,1835.1280000000002,1.0,5161.0,1836.7308999999998]
["2023-08-03T11:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.683658950316957,14.865277777777777,31.62880718162848,42.75568932757716,37.26337300992898,34.70749116862726,33.264816219292555,32.62848184932725,32.04649121769,31.74576177993686,31.667312560011396,31.588668515124397,48.091956942873416,40.843286127031874,37.74891882145948,35.84374987112433,34.36186298398428,33.3840951223376,32.376812482770156,32.089259478284426,31.859863841338548,1835.063448275862,1.0,56367.0,1840.641724137931]
["2023-08-03T11:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.10905555608735,238.86388888888888,44.21796302560682,60.97024427000118,54.386416303844435,50.830246986014785,48.385655547568824,46.927778847106495,45.82664194173027,45.12724565245024,44.64901480667469,44.40775370960584,56.52596531989446,51.01752174442544,48.58638460170075,46.811490617156515,45.72280363625086,44.99659341383155,44.49119092838348,44.19340787368401,44.115126944757996,1835.7,1.0,298741.0,1888.8101666666666]
["2023-08-03T11:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.072291342860765,238.85972222222222,44.186444371189495,60.90302669667356,54.326463740591294,50.80852547404472,48.39213167246177,46.92234390217949,45.82235174987926,45.123826781440684,44.62736035996045,44.3765377731864,56.70139312348714,51.01236487049535,48.582894773814544,46.806754775448645,45.70964089667958,44.966267399991025,44.464114137621266,44.1666526162987,44.07689615937127,1835.0311666666666,1.0,298741.0,1888.291]
["2023-08-03T11:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.00834634288137,238.8451388888889,44.11005780618093,60.87002302477695,54.306152409488824,50.82163720925805,48.436416857321205,46.86181204086733,45.77450799933717,45.12491110125685,44.57770526675443,44.267415926199845,56.79559694806624,50.9795173016831,48.542906292686666,46.73395791018796,45.60492124907205,44.849173143201,44.31835702401559,44.04318417022924,44.021595902028146,1834.5748333333331,1.0,298741.0,1888.0823333333333]
["2023-08-03T12:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.98110356491518,7.825,31.01451343485937,43.00356303999258,37.49141693562923,35.265581759966885,33.73291045874779,32.990317094972646,32.286180886929486,31.872982931303735,31.454357498045123,31.18199832745992,43.54928976201002,36.714996123199725,34.39564615859454,33.061429006791045,32.234149612237275,31.484934209214142,31.21662244297205,30.94598441374243,30.846119164612325,29122.111363636363,1.0,9430.7,29200.02909090909]
["2023-08-03T12:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.311210973515543,14.822916666666666,31.308857451515085,41.84772786565026,37.57129716521232,35.34787773681034,33.916593229003446,33.022005992968786,32.38229495881165,31.876034926454,31.58961753571768,31.31289912478046,42.32049603510732,35.90454833177951,34.044280163814946,32.883184724369706,32.09789240771749,31.68374392062955,31.38004101166141,31.34666569875057,31.31812803565676,29119.39943181818,1.0,3538.2,29219.051761363637]
["2023-08-03T12:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.791643465565116,56.821527777777774,34.63174405426433,44.90577775710103,39.78915272948272,37.595780658031956,36.184366379838565,35.41857478781437,34.73998346625909,34.53543908026486,34.43268752777797,34.33108467429617,54.00079756097175,45.508714451053024,41.86739689506048,39.606627526878164,37.74721638656181,36.77668942941928,35.97790027300007,35.22477516496017,34.929853477199394,1834.4820967741935,1.0,796729.0,1850.6320967741935]
["2023-08-03T12:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.379756160970086,1.8097222222222222,30.374694897644822,38.270339320566414,35.260618221558396,33.49858653757722,32.32980707563096,31.592125243259424,31.048625928539913,30.74212834178561,30.432544059201405,30.346898058302536,44.33910353366338,37.32563958995971,34.4239886388399,32.75720497029247,31.77694991592025,31.06163423093182,30.805473044685602,30.54716382771905,30.40557859235333,29079.031,1.0,601.1,29111.84498]
["2023-08-03T12:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.567040842281212,2.8041666666666667,27.55003640925551,33.329596457203024,30.533358547394965,29.457308666234113,28.369613043299594,27.881718516252562,27.38513302163288,26.879374877506248,26.8340485582297,27.19424720511429,42.79571802206274,36.31194860222509,33.22990138301177,31.564529967973627,30.298035775994226,29.636598165595572,28.960057489144244,28.267329352453803,27.901522598142254,1833.415625,1.0,626.0,1835.599809375]
["2023-08-03T12:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.19479424438057,21.8,32.227521411024846,43.297505896196775,38.46749244396061,36.40843636307374,35.03160264910893,33.80126023777224,33.29480910922446,32.78053436992432,32.42255979426783,32.32500840460419,44.161065092894766,37.651672726411405,35.320875567309535,34.04946316536683,33.32503928230717,32.72834711336183,32.53029313246588,32.331025931690036,32.13052293858708,29068.128088235295,1.0,49912.0,29194.864411764705]
["2023-08-03T12:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.187087067053888,14.799305555555556,31.1894425007709,41.991163245792855,37.541731098450846,35.407850524765614,34.07624435521769,33.10848055445945,32.41646328574609,31.84009687698323,31.496982099979423,31.19867741004407,41.62849693420649,35.66214473040688,33.77016558258291,32.628391965187305,32.05357421580445,31.691980045040697,31.36738626682372,31.2728105354776,31.18019973061854,29074.445227272725,1.0,3538.7,29177.18784090909]
["2023-08-03T12:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33965228892964,84.79513888888889,35.15449771011675,45.566584799999774,40.54906580945077,38.26912024677128,37.06184914996122,36.15838485405156,35.59170439532865,35.1506401762146,35.05858321642301,35.033100322304165,52.173879899618136,44.914502497724456,41.41520893488374,39.193533143889084,37.94574483267779,36.89825393634936,36.29945028712808,35.701428822102805,35.42911793676813,1832.481724137931,1.0,184138.0,1853.9272120689657]
["2023-08-03T12:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.936730758322014,329.7951388888889,49.73822040800306,69.58003872282956,63.88866614359604,60.16891320487218,57.51169685277687,55.61678742532923,54.013244785281195,52.36405369898612,51.16962170494977,50.36061021083443,58.39407923462704,53.319986740687305,50.18241362170807,49.137265397607706,48.60490470660818,48.39440218475276,48.4699691053411,48.90438128970561,49.19311253634048,29066.235263157894,1.0,8168.3,30606.372236842104]
["2023-08-03T13:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83003703699189,329.78194444444443,49.732705208572966,69.91850099295577,63.898238055279876,60.1796953365115,57.52872319882833,55.62112693250092,54.03993881658957,52.43518828325046,51.28487565181493,50.383902016852765,58.056076049045316,53.25405112520244,50.253682347403,49.272115860358475,48.69700351128577,48.57995006742035,48.53555146351703,48.85325054049211,49.14918858553619,29124.67934210526,1.0,8168.3,30666.23907894737]
["2023-08-03T13:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.267177988464,56.78055555555556,35.3340341077089,50.73857605412276,44.22113982731696,41.26623180660461,39.456309253203,38.03101158963722,37.16313692113065,36.50855579390758,35.9663963401437,35.59042702874706,47.01315017940389,40.763838256586304,38.1749776287659,36.801640786815064,35.949284718900685,35.54586708899509,35.26475862217509,35.196742515088935,35.21497539645744,29125.833717948717,1.0,86093.2,29465.018846153842]
["2023-08-03T13:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.18476636821254,14.779166666666667,31.124463410302198,42.61203000544369,36.80999549708941,34.214482696262884,32.68221632426588,32.05453136542896,31.461753177201157,31.166536086060756,31.12365747285325,31.080719704846935,47.22983149765937,40.52094162138536,37.16767694769414,35.01134585555137,33.65657750659713,32.76809332417731,31.89488606182759,31.640219713053796,31.383486901293683,1836.5075862068966,1.0,56403.0,1842.2901724137932]
["2023-08-03T13:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.802296794484995,329.77916666666664,49.73851143929819,69.94175495068986,63.88288958988112,60.166275466205164,57.51000333669834,55.59596450237793,54.04320952844604,52.435325531329376,51.2810371216333,50.389026715634685,58.03213107590113,53.238993199839115,50.29671018231916,49.3262349391379,48.74292161332999,48.638825505966494,48.55429918476677,48.82331606026792,49.13878008891582,29143.758947368424,1.0,8168.3,30681.73881578947]
["2023-08-03T13:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.70421697982778,0.7756944444444445,31.703922848138177,47.3030734747642,42.92184130253501,38.0952170293548,35.866111920163064,34.05685906617754,33.38414695163883,32.69759755584122,31.99632016590175,31.695008031884157,43.267818119872516,37.63547506388924,35.3338423497331,33.661451900832276,33.033188330755685,32.392741756731596,31.739374690460295,31.721435796572774,31.71274586667279,29134.671509433963,1.0,18081.8,29160.599433962263]
["2023-08-03T13:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.88702541159962,0.7576388888888889,31.884804254164813,51.77038765739134,41.69416479207441,37.131914339182366,35.58997666466873,33.97813731638263,32.28592869951617,31.72513500122194,31.77829583326648,31.831367882757505,45.52779628248068,40.86521418287711,37.79658250365707,36.24395856218999,34.62177660894563,32.919755449603876,32.04279331845951,31.99036738276776,31.93785539010704,1836.060972222222,1.0,214235.0,1837.0883333333336]
["2023-08-03T14:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.348704872683854,21.736805555555556,32.25382546114608,44.27328336000099,38.93162612444737,36.45274501113567,34.47336925908568,33.32720004633314,32.792883587104434,32.31606543322082,32.20572633292652,32.21327134242899,49.3081620062956,42.35004666275702,38.916601735436835,36.666427998820545,35.03831729686714,34.138850325799524,33.37846209828128,32.87388510699003,32.56532984882089,1836.0991428571426,1.0,428849.0,1842.326142857143]
["2023-08-03T14:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.58006364513787,2.7340277777777775,26.576862596620792,35.54350542400073,32.45702453188546,30.455731280815176,29.198012847678203,28.3020247987622,27.85006145240068,27.41624411961976,27.083846016696267,26.74731740727738,35.03994522846508,30.45032714934774,28.928048502603332,27.987861902648426,27.183780514335965,26.981070253038013,26.776825445656435,26.652003244525346,26.614470918106775,29169.59315789474,1.0,73.1,29204.86597631579]
["2023-08-03T14:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.416212660132327,2.7305555555555556,27.406422137388645,32.58808641981396,29.82752605939536,28.912317685637934,27.979979668144985,27.654286155294574,27.408275407400357,27.160036429594445,26.984071838438712,27.194742183656903,42.10542007318926,35.32387085657847,32.61551249456336,30.70883430447373,29.755959763070948,29.064474500297518,28.356131868352424,27.817963609115356,27.614264339639387,1835.53875,1.0,784.0,1837.7090125]
["2023-08-03T14:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.00486730225439,147.72847222222222,42.36441441898009,58.12372805035415,52.81634854125237,49.853216320916616,47.74873653450645,46.12620319288022,45.05432455211468,44.103192558529685,43.41945468559312,42.83984103309168,52.65312411707425,47.17145922096289,44.70914625382343,43.40877852824028,42.62438207415788,42.161546205638054,41.95992977479206,41.9105243927477,42.014279023624816,29184.295853658536,1.0,63758.700000000004,29948.59914634146]
["2023-08-03T14:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.3640545746241,0.7159722222222222,31.403408396410846,51.98609003084939,41.64478003478795,35.79513891326971,34.864670892485094,33.908680054852034,32.924943275324594,31.91089463340639,30.86354650595727,31.093899630115594,46.35841133702366,40.103891679063665,37.72623907893122,35.188294961183935,32.907315029216385,32.61208238871026,32.31415251904282,32.01345011584813,31.70989630408513,1842.1894444444447,1.0,214577.0,1843.6245833333332]
["2023-08-03T15:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.40962127115959,21.706944444444446,32.42886743872974,45.32822252266484,40.26745490734677,37.80765342905171,36.09212253346725,34.89612173355387,33.83480297814288,33.335443066395825,32.8284881817011,32.487677792050114,43.850515898705154,38.12785367976234,35.43098906082177,34.27224033261061,33.132792109890815,32.85931603511236,32.58354473646998,32.310969102301726,32.37000588555597,29359.73323529412,1.0,49859.6,29497.14294117647]
["2023-08-03T15:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.55892398594901,56.705555555555556,35.644043042556376,51.95621302816837,45.52933793963937,42.497927673084746,40.509067589564154,39.007203663938995,37.90828383902943,37.098046202137276,36.53259838603201,36.07284316886755,47.316285167104375,40.72001888844027,38.13987395070722,36.83460343387001,36.05184048418562,35.60552068260172,35.4383188835605,35.368661079229895,35.492894000307615,29337.928589743588,1.0,86974.7,29684.9758974359]
["2023-08-03T15:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.16387965578099,14.702083333333333,31.12885814984307,42.85259508373592,37.00153354042674,34.50301333649124,33.22738949877989,32.40819339346562,31.835000169269442,31.338320094916977,31.26862351195851,31.198771230510538,47.41800189734915,40.30391683746978,36.86267065966959,34.77671280425147,33.76322250414553,32.86874880136795,32.17577430045377,31.812166668843215,31.44435473179212,1842.5148275862068,1.0,56543.0,1848.225344827586]
["2023-08-03T15:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.20707899251025,147.69722222222222,42.49827277412677,58.82366645450182,53.357420487210874,50.15781235396899,47.9667295098318,46.21443285729601,45.122840362186125,44.27337822971944,43.55043062262303,42.93593806548362,52.444142043209844,47.12866823900542,44.592188612820806,43.35025957885431,42.54783039936492,42.12848135702586,41.996560054143245,41.997546260806885,42.22436206990196,29298.236341463413,1.0,64342.8,30070.96707317073]
["2023-08-03T15:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.741322227011903,7.692361111111111,31.76954106478795,44.9902499214203,40.06783441307846,37.59538136062339,35.79557939842383,34.46901603785313,33.66907720420813,32.983074804894464,32.49635246527346,32.00222841474176,42.90146159008349,36.518894329928536,34.11723307767549,32.92992983572215,32.11397772163635,31.81439244350252,31.61568242008264,31.475298408763166,31.62283707483504,29264.392727272727,1.0,9767.2,29337.00659090909]
["2023-08-03T15:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.272495289367864,1.6916666666666667,30.27757419487807,39.196559569006546,34.486284938668646,32.794196204584296,31.00991390730548,30.708581182273146,30.41276509622891,30.114043291602982,29.81232842195788,29.949210656442,47.388613601151874,39.71717566021333,36.13890328030211,34.238387445381136,33.16661096544228,32.059023550413386,31.22561786310202,30.91351165137022,30.59822207753792,1839.3016666666665,1.0,5336.0,1841.4970866666667]
["2023-08-03T15:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.941498531659406,7.686805555555556,31.98817203238717,45.19203128874416,40.30955755585427,37.71454368632297,35.96270434684749,34.725498737779404,33.86684522148786,33.216040408686226,32.721012287262944,32.21926290226206,42.95695910208667,36.77386652353692,34.374241481450085,33.11756218542618,32.38723264866341,31.96787425566558,31.763082452619773,31.55696166233052,31.75533548338318,29218.298181818183,1.0,9769.5,29293.742499999997]
["2023-08-03T15:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.52134372819227,56.68541666666667,34.38522651171593,45.03273363298266,39.561522286032364,37.27686590761641,35.90035483276277,35.16750602473824,34.61001993642882,34.364614907943626,34.280883261443996,34.19694659758734,53.211753833884956,44.968200904791985,41.160824508367355,39.06937118676099,37.18137448790347,36.369485441749205,35.53905364223274,34.89423520134636,34.64060538811322,1841.382258064516,1.0,799639.0,1857.612258064516]
["2023-08-03T15:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.625563120047296,0.6770833333333334,30.721327930935438,47.72275310799104,37.98337980683606,34.42734473545553,33.205071722740435,31.93605346142155,30.614477510962267,29.30931602830026,29.785783066457444,30.25474739139872,48.573142075196955,41.517306173177104,38.98023508687521,36.49648407354078,33.83087306045137,32.509430000960364,32.07289562736815,31.63033716008667,31.18149810059594,1839.56375,1.0,214764.0,1840.7733333333333]
["2023-08-03T15:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.972671941312,147.67430555555555,42.3872690064951,58.94980634143175,53.52047680483317,50.282284673448025,48.03084672000489,46.30093326379629,45.08092900688207,44.204387559700706,43.48081542295203,42.85480685188652,52.61792909987282,46.93907468423711,44.56549464996357,43.23541229094453,42.507281719367,42.064748422542124,41.888855219533674,41.876192703654624,41.99666397712554,29235.845,1.0,64639.0,30007.05487804878]
["2023-08-03T16:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69420306405668,84.6625,34.49991630495534,45.47121017776853,39.90578439072607,37.557488435665654,36.26921992567525,35.406990895549896,34.93262946093342,34.62266833994731,34.497154141230894,34.43875895438624,52.41844199492423,44.35786759738282,40.83903313147488,38.585214873282986,37.2573359064023,36.28284602018711,35.65163395847603,35.08669160227215,34.79454089826361,1838.98,1.0,187528.0,1861.0341379310344]
["2023-08-03T16:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.045252593213725,238.6576388888889,44.00943488873354,62.77703110424676,54.94157364373837,51.08990796297043,48.494591103025705,46.903126932007424,45.75318243742027,45.01533622318472,44.397238577349206,44.15492792560766,55.627321128899005,50.85030596478194,48.56611309133738,46.892859513784465,45.82852683613119,45.058799504457596,44.54720391870519,44.20503539975822,44.01439800159749,1839.4045,1.0,300165.0,1895.2531666666666]
["2023-08-03T16:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.75474369222392,329.65763888888887,47.97711313678387,66.48637757559814,59.18113231758061,55.515241386770406,53.023994367908344,51.099216612254665,49.907378743773286,49.12353517817679,48.643676657910056,48.26689511763993,59.007041229160805,53.688127176042535,51.20706269951929,49.72356697583149,48.86161245397101,48.28265073148421,47.78161384462499,47.73530646111438,47.85323357891744,1839.4042857142856,1.0,54753.0,1913.39]
["2023-08-03T16:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.632252220764205,2.6520833333333336,26.623671121709027,35.813541358189696,31.203067061644184,29.24265140222541,28.038849178573898,27.138992781245957,26.90198311030186,26.66286671296642,26.421586391431138,26.31772451949623,38.51121036316329,33.187358573266295,31.110916909714494,29.660642678917892,28.915323794130455,28.150278437563777,27.524979392216775,27.228326165717814,26.928405096319175,1841.071875,1.0,1084.0,1843.094878125]
["2023-08-03T16:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8160213437699,147.6472222222222,38.74751087203085,52.39702307479254,46.77985453762974,43.52594371743146,41.738003762653605,40.572008448083466,39.79334090228275,39.290276835380105,38.96625634331968,38.75958711075255,53.46788320702927,47.148184546852626,44.147321482595316,42.34474872156393,41.058771921137456,40.048052986145656,39.47618112741523,39.02987477879022,38.81979231322868,1843.248548387097,1.0,631859.0,1878.951935483871]
["2023-08-03T16:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79977364927532,147.64583333333334,38.74196584410539,52.45086467083472,46.83039094372402,43.57528341781771,41.779839151940784,40.59444076870046,39.79880805768266,39.298514309452,38.97441976276789,38.7610271178223,53.41006827908464,47.11728052778919,44.1404536140532,42.32484682740314,41.02988968521175,40.01799460182242,39.456993333508,39.020060606121575,38.80377037374862,1845.686612903226,1.0,631859.0,1881.185806451613]
["2023-08-03T17:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.881659120143045,21.6125,31.916913613947038,45.84408746280329,40.427787127482006,37.685728836115345,35.6140414356697,34.418704818048745,33.484450949364145,32.906089480428214,32.317379138901764,32.02394126194491,43.41429309233624,37.30346394545816,34.57277826191022,33.57803841848802,32.552915865091144,32.28035579343383,32.02308360538031,31.76372769439502,31.809613170207644,29314.373088235297,1.0,49846.1,29435.021029411764]
["2023-08-03T17:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.71056483218577,56.608333333333334,33.584697674912896,44.648075560790424,39.10514006590237,36.55753948616978,35.3117432718558,34.54138514820204,34.072704936830995,33.741327919128985,33.63998786192192,33.53834159517007,52.45828697413616,44.4993466122821,39.9698312379074,37.984152134882784,36.34124171522234,35.42794887648546,34.49048091554419,34.07022184969046,33.828319397421566,1854.1790322580646,1.0,802812.0,1870.2956451612904]
["2023-08-03T17:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.74937653794511,56.604166666666664,33.610770313030585,44.64924442340287,39.11590431155991,36.61793287142576,35.40114255947927,34.637868014568994,34.13305927572144,33.78811001831519,33.666045733345314,33.543537261738294,52.577944329995624,44.54637722590417,40.08262030426179,38.122068634975555,36.44581435627344,35.544233399378015,34.61918069231235,34.14642355814149,33.87969196048578,1851.5738709677419,1.0,802812.0,1868.5069354838708]
["2023-08-03T17:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.478249989818366,14.590972222222222,31.539215423440687,44.275443748637414,39.953494545268434,37.67577810821938,35.64274206812327,34.37790056862021,33.47043662595052,32.81494731963802,32.279485102217954,31.86398581064389,41.67596140901322,35.70079278390133,33.518236293511066,32.42426151959603,31.74335235580287,31.380803433402317,31.234780930969222,31.172215782243523,31.303171678963896,29227.598977272726,1.0,4978.4,29320.652954545454]
["2023-08-03T17:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.814649197517568,1.5895833333333333,28.85763064387249,38.715975254728306,35.9395470053167,33.98871141797856,32.56884256175725,31.592429501326194,30.933247704800294,30.27274902942685,29.808664156182843,29.337238857014732,36.47681203288705,32.1717717688384,30.546560865007358,29.482584126077402,29.185484961840913,28.885330155019055,28.785466661963337,28.76520171535178,28.744922482114145,29236.1815,1.0,666.2,29262.88197]
["2023-08-03T17:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1723229871076,329.5840277777778,47.43811326856246,66.12291036906706,58.86507050170753,55.090349158922,52.60999506343368,50.717360576443255,49.52210081689656,48.72891256618447,48.22427121244622,47.79075086486694,59.22342346970824,53.51494343124889,51.06352404619151,49.611949817228236,48.643205220097364,47.97227964495284,47.52992569203451,47.138163140588,47.37838583865442,1845.8323214285715,1.0,54755.0,1920.0533928571426]
["2023-08-03T18:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.402941689251058,7.5777777777777775,30.454768115488108,44.891006795198216,39.254002747583804,36.53956827260616,34.826789137818665,33.672613143247645,32.61176760911371,31.923533831110124,31.258644329907586,30.71030363635488,40.85433046854136,34.38467452613215,32.403152800229435,31.3780713526099,30.71505449963048,30.363680117449825,30.195700483779362,30.026781131806466,30.197120707075236,29189.151704545457,1.0,9840.7,29256.392159090905]
["2023-08-03T18:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.64496640689952,14.57638888888889,30.629953453156507,42.352314995601645,36.441045477091144,33.96936046011888,32.55934494790264,31.791203256292363,31.25680910292817,30.808423367427853,30.749048491055692,30.68955874273715,46.35037240924359,39.55276202390101,36.20750384360003,33.97049490077302,33.09499215795204,32.19569052010484,31.573455587004172,31.24024904886805,30.903450026915724,1842.9956896551723,1.0,56658.0,1848.9360344827585]
["2023-08-03T18:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.84241136002744,1.5625,28.85747779576369,38.23694352828437,35.06750877526011,33.34423893703605,31.91217135361596,31.060100269680852,30.183985439678267,29.779138087806945,29.442043950961153,29.10104532088121,35.62299719491263,31.715356537834026,30.144425138392094,28.876813781883005,28.664961670276494,28.483683699038675,28.3012446117718,28.486069344323134,28.67219271524879,29173.84275,1.0,672.6,29202.08659]
["2023-08-03T18:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.627992094451887,2.5618055555555554,28.613925763469084,37.62613926794497,33.78212509850173,31.66928381704593,30.699765399883987,29.69861366682325,29.274583972950865,29.00162432080198,28.726071080127095,28.447848884513142,42.53715552416418,35.53145763190646,33.20477194076191,31.57068405458476,30.76553823090212,29.938747361901893,29.379206966025823,29.126157658917283,28.870890495300483,1843.0284374999999,1.0,1293.0,1844.930553125]
["2023-08-03T18:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.61452977460213,7.558333333333334,30.6693654723662,44.79925199093583,39.561047037730425,36.71701513292345,35.05052009727586,33.88943787715396,32.8828961629883,32.17648249967902,31.532422377639016,30.947863210325917,40.37336205975643,34.41829030427593,32.45096209000043,31.435152449441453,30.70364426971373,30.4085187450185,30.28202409265474,30.154998823248242,30.38899297553624,29205.17306818182,1.0,9839.3,29273.516136363636]
["2023-08-03T18:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98131321538191,147.55416666666667,42.446158561993414,59.1875934409171,53.776467193702565,50.628036794203645,48.19219703426766,46.42582129919188,45.16563280837112,44.23904458187633,43.489941917240664,42.860194789455605,51.89305664563512,46.70502769963828,44.39238730743417,43.058058812625994,42.33180448922746,41.912010954253155,41.789668144498044,41.77364064403538,42.00030647477344,29200.671829268293,1.0,64729.7,29962.64463414634]
["2023-08-03T19:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.436576434306584,14.541666666666666,31.500722881351003,44.16777433536428,39.686125015992765,37.388311468411096,35.418920938771876,34.16326655536647,33.30970667602552,32.695403060392756,32.19509956177188,31.817364416075776,41.54541799587065,35.892852293655814,33.61165889875861,32.48304433336355,31.787229518452015,31.369961517690175,31.200344504907296,31.10874460600507,31.25199704822197,29239.508863636365,1.0,5037.2,29329.069886363635]
["2023-08-03T19:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.814638489871765,0.5395833333333333,28.877120581452754,47.966448890172956,44.44065140770803,39.03942897756933,36.32947252757801,33.4003612760313,32.24519429152056,31.43621309325021,30.605856178034973,29.752333877141258,38.40905801931407,31.722096224960872,30.764901628307523,29.776953428670318,29.350753698980064,29.216319196150447,29.081263247054903,28.94557715295488,28.809252010262615,29241.016226415093,1.0,18087.6,29256.49396226415]
["2023-08-03T19:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.329415391662273,7.526388888888889,30.28342511123948,41.44801851722407,36.10833315284608,33.394124628881144,32.224025502577376,31.009806182113877,30.630064600258205,30.51241043284679,30.39430083796968,30.275730485580546,45.194857734558546,38.76728326685469,35.04318918992169,33.83153564880484,32.57484459075838,31.588382488174005,31.267287375424043,30.942860427173265,30.6149957212752,1841.03,1.0,118706.0,1845.4513333333334]
["2023-08-03T19:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.34161653656047,1.5208333333333335,31.338838679989074,43.17305578881038,37.891822998483036,35.56198515956529,33.45805217096522,32.56541145978032,32.144295200330134,31.717588248590747,31.28506184568471,31.099311381964082,47.78653662077799,40.47278704541644,36.19436912286954,34.95865956234071,33.76966194631667,32.537244160213994,32.04600470717539,31.812092436515066,31.576447436126355,1842.0086666666668,1.0,5711.0,1843.2399333333333]
["2023-08-03T19:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.27163862096571,56.50138888888889,35.36414599414099,51.849687352206246,45.746582444885064,42.398445007717044,40.204874535175115,38.7364904881087,37.68917795158223,36.88850893629692,36.22953997651117,35.766555279067795,46.75122077283116,40.255791351960696,37.81789990186594,36.52484427831861,35.807077513358905,35.41383747327143,35.20199993239398,35.106991287021025,35.198862633320275,29272.388846153848,1.0,87030.1,29597.70423076923]
["2023-08-03T20:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.18640164342901,329.49652777777777,47.3664718646364,66.48833705398674,59.276574587874045,55.49359158990495,52.6963400766755,50.57879970422272,49.377727469440735,48.55564917267539,48.0396698355152,47.64367293698627,59.44738615306639,53.85064817573219,51.245609000589674,49.643631482119865,48.66761952587159,47.96646017780369,47.48367123970275,47.12468750198333,47.465366791252116,1846.2108928571429,1.0,64264.0,1920.5926785714287]
["2023-08-03T20:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.578738265761977,2.4958333333333336,26.588507286131595,37.70054576568569,33.63833655643981,31.534156555815837,29.733716914934877,28.61603790776369,27.869109815737175,27.333200384082538,26.835953781439635,26.71350141064706,31.894664130540704,28.94258421206771,27.77873088366627,27.014609259120018,26.688906821224634,26.359180207303275,26.367355247917644,26.420943336149698,26.47442295450793,29286.087894736844,1.0,121.5,29316.43104736842]
["2023-08-03T20:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.1077081725044,84.49027777777778,37.23141910225905,52.82857232758128,47.44876602530651,44.09296081875643,42.047960725010235,40.62617174185166,39.50196340174236,38.65889062798756,38.02343609952119,37.552690698753715,46.89308836512405,41.634444239953666,39.632414411639076,38.499295566164704,37.869605935188744,37.47461294909224,37.219133938980555,37.09024969000615,37.09814497012268,29292.64,1.0,12757.6,29754.0385]
["2023-08-03T20:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09788315192836,84.48055555555555,37.230362458586825,52.80223590549664,47.32482133528416,44.10183185159268,41.99874800856998,40.549045781162484,39.43050405200585,38.597679313469186,37.98978939479488,37.55812260589977,46.99559756685462,41.731737981104615,39.72460766089164,38.602486492642335,37.910186734763926,37.517622919349684,37.27114883866863,37.10754802514917,37.09596319839919,29327.8896875,1.0,12757.6,29788.304731250002]
["2023-08-03T20:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.61690531195297,14.472222222222221,31.64390065542151,44.0570283977492,39.844327510709505,37.5417135610377,35.61543109583474,34.27364295452443,33.406605939129726,32.81413534301386,32.297301464659704,31.92704195989045,42.33695367584355,36.1669433536546,34.044281702173684,32.7220522152593,31.952765788162225,31.522697138504448,31.46148167082052,31.451781311128705,31.537290089911235,29269.65022727273,1.0,5040.5,29362.4025]
["2023-08-03T20:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11667994873262,84.47222222222223,37.23390837507699,52.697365783284056,47.27397091345222,44.14626547800736,42.027320400161244,40.536158245842955,39.43209587374069,38.60068516374805,37.994448355314326,37.56246462939333,47.05755216154678,41.767198323261375,39.715226706254235,38.58851565404264,37.91579237781498,37.498173375249465,37.23280691308106,37.10418009551544,37.107124516097144,29269.659375,1.0,12757.6,29733.7176125]
["2023-08-03T20:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.608955075041628,14.469444444444445,31.639479095800326,44.0773316228931,39.78023998350389,37.498921549329296,35.54085397408458,34.23836040722319,33.32768236880826,32.74917831852859,32.26260940954943,31.901024141631403,42.32294500983546,36.17631184285377,34.05808770794176,32.69324266976732,31.88385398953275,31.494189559127854,31.423916361705846,31.428744742494025,31.519274322510615,29254.991477272728,1.0,5040.5,29344.08505681818]
["2023-08-03T21:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.884433113398774,1.4520833333333334,31.880871650283666,44.84267943573521,38.58528179134836,36.15767860281975,34.29006565122483,33.19931815433709,32.841280562592495,32.47929636043452,32.11323208814326,31.765303110365135,47.498303671524475,39.82258346470359,35.94033102516915,34.745645574384596,33.50839265859774,32.339016050829564,32.22509059176288,32.11076094020253,31.99602276331151,1843.21,1.0,5750.0,1844.7657]
["2023-08-03T21:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.28474373279477,56.44166666666667,35.33952753476371,51.70209383619186,45.147124523225784,42.10831449426089,40.134012426240204,38.62926254887862,37.56198694858015,36.761584620569785,36.11891036501944,35.69735359613197,47.04460484024475,40.78243003675941,38.122541749882416,36.796117801560484,35.981600375807766,35.518908819164885,35.284663410537526,35.194762921448195,35.24132336111009,29277.150512820517,1.0,87030.6,29603.10435897436]
["2023-08-03T21:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9081295173921,329.4402777777778,49.923446251189894,68.91522835300894,63.68975195461515,59.746767974578106,57.65298932742303,55.55545870442277,54.01236876696626,51.97151798325107,51.06889368867042,50.3891160532362,58.36219477617705,53.391899616810086,50.33539055391646,49.58204002847416,49.08205861654444,48.871096436739926,48.64933047943786,48.820837674479556,49.31029492227213,29274.489342105262,1.0,8176.8,30820.75368421053]
["2023-08-03T21:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.06263806705184,84.43680555555555,37.218699397594285,52.6245444642782,47.35444571741432,44.10535063754253,42.01285706847693,40.59679711575691,39.491316496771816,38.64235529782007,38.02780145900799,37.59710349094849,46.81207182966893,41.47378437911262,39.433442844583574,38.30762781297368,37.64602410151837,37.27803845366506,37.07201967716074,36.97765418124586,37.03588348952621,29282.1346875,1.0,12757.6,29732.743575]
["2023-08-03T21:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79742385023495,84.43472222222222,34.63269625350446,46.213305934122744,40.58183063268586,38.22522996556111,36.782360773926406,35.83854211723219,35.30968363179502,35.09952875931154,34.90579693455463,34.724082887293605,51.196830937842336,43.81332751142567,40.511526459128795,38.41572642765025,37.22366580104315,36.34361978588164,35.66897035493875,35.12872809702147,34.881593910700005,1843.3951724137933,1.0,198213.0,1865.6912655172414]
["2023-08-03T21:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.84532160456044,1.43125,27.883129195005388,38.825142403214315,35.35155109239176,32.71845157880008,31.347142763393467,30.36464127556319,29.615778060530523,28.8474813539686,28.485816314609725,28.18813735482968,34.22518025447568,31.02267137245719,28.940397990674306,28.496672921959295,28.045928392257423,27.798381072283593,27.73823832479504,27.677964890619435,27.617559914112537,29281.703750000004,1.0,731.2,29301.389315]
["2023-08-03T21:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.01317090894321,84.4263888888889,37.17021375821312,52.532371620091155,47.20238272811308,44.123058066058555,42.01633666498737,40.54816228763706,39.451274066754756,38.60833451307165,37.9926438998716,37.548204981189414,46.841946728688946,41.46019295661804,39.40823219889059,38.21147839266812,37.618301412791446,37.27675049412724,37.06133075431615,36.93316795179489,36.98637855108313,29278.9665625,1.0,12757.6,29736.72633125]
["2023-08-03T22:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.163575574992112,2.4131944444444446,25.191350855950105,35.685360888847754,31.872704096165904,29.465339433499697,28.243220548454463,27.24541825452534,26.684412273028244,26.111355783449053,25.770010283432928,25.48256703403369,29.407014995011725,26.416163055395756,25.66937460578163,25.183731339952573,25.116001381166537,25.048088281435955,25.032689978976887,25.054286185155767,25.07586379193755,29244.195263157893,1.0,146.29999999999998,29270.00031842105]
["2023-08-03T22:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22393939073698,329.3881944444444,47.2758387645391,66.45773472864659,59.17861111026565,55.384583269973156,52.69639200118612,50.65970102212516,49.4271512500897,48.556653289584936,47.91517549113442,47.53650503023647,59.441541329061884,53.58824720958706,50.99297013662315,49.60522301066299,48.62709147173004,47.964232473322944,47.484165003834185,47.25662193246613,47.14664374211784,1834.0998214285714,1.0,64266.0,1906.7382142857143]
["2023-08-03T22:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.600646096654415,21.386805555555554,31.681230036347735,45.92238820361321,40.577554563698506,37.52112452592642,35.50990662052937,34.048366351904825,33.32426361317378,32.72227515789649,32.1531207114191,31.918023204889938,42.625774349281656,36.93409752144688,34.09354297256171,33.2276071034795,32.40279468693966,31.95775176094195,31.73393165503899,31.508521687939965,31.44272286853165,29181.568970588236,1.0,49908.1,29290.685294117648]
["2023-08-03T23:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.89590564945005,84.37222222222222,36.98912786484653,52.600213305221644,47.21787612455992,43.961749953058195,41.91748996034135,40.45129522398319,39.28668749034057,38.474826779394824,37.85182544553386,37.35252223643674,46.708349376314445,41.6879142349944,39.452998817979456,38.32803317065126,37.63795266273815,37.24466121291878,37.03291307540988,36.892247838757065,36.88245960976663,29202.93265625,1.0,12757.6,29655.57015]
["2023-08-03T23:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.801484377527238,7.340972222222222,29.8482403516024,44.26788881052923,38.254294473737886,35.59702044242578,33.77486574955913,32.810476625313974,31.831562961482675,31.21901197703097,30.594199075530167,30.09001049592077,39.77037571105389,33.75750729791926,31.647362500919485,30.78936177246101,30.086071839161022,29.79141912403011,29.603513411764858,29.414407340918103,29.604266532819747,29201.358863636364,1.0,10265.300000000001,29262.27693181818]
["2023-08-03T23:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.9007452941672,56.33958333333333,33.81833703033264,44.78403286886968,38.89939431188261,36.67197492249433,35.27787526378456,34.70889353388458,34.148137363493774,33.95169584713563,33.8052378651952,33.66197479783104,52.742616269488074,43.96511543633067,40.4927921670992,38.389776652740316,36.426404115654314,35.61441036889503,34.81336654102879,34.12891243376911,33.97397962712823,1837.1590322580646,1.0,800543.0,1852.0370967741935]
["2023-08-03T23:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.157818070098216,147.3347222222222,42.46239681958405,58.642375698038755,53.47784336674477,50.36490657739645,48.16190560289813,46.39180422969687,45.12342813656683,44.17686771165279,43.46305588678003,42.85305553409179,52.72881004289311,47.27977849534821,44.86108670105975,43.789566380051866,43.02056233558638,42.507198018247706,42.245676781227104,42.13164323945188,42.15981245285748,29182.319512195125,1.0,64702.7,29927.392439024392]
["2023-08-03T00:07:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.278428622487592,0.3284722222222222,25.27822392754856,42.06365038387292,29.969687646555116,29.02840866804239,28.055567040530093,27.047757284708076,26.000913566628363,25.28879122123783,25.28527086074253,25.28175001005419,29.643169745174927,28.06582861060078,27.107777049256562,26.11460161489706,25.26059724661739,25.264122617835923,25.26764749719062,25.271171884887295,25.274695781131623,29146.937368421055,1.0,1525.8,29153.632181578945]
["2023-08-03T00:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3270833333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.41618482796396,148.31458333333333,42.68841189593926,57.855276677490004,52.7963214955506,49.867943077197765,47.77827514439818,46.169731297977634,44.925255818641375,44.10989927955853,43.53051976213265,42.99504482210349,53.21269326484041,47.62846276638596,45.28869112366713,44.091936296546564,43.30619750621634,42.76530264485568,42.521348265378165,42.38468564813063,42.41928357358662,29176.231951219514,1.0,62576.6,29904.58573170732]
["2023-08-03T00:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.01609664719923,2.3090277777777777,33.00041070712149,43.43407839815195,37.30967738755068,34.89855257024832,33.73858438763204,32.53728909212246,32.47884875561765,32.52099555838768,32.56308781008118,32.64356161222548,51.33418758644278,44.067281054059684,40.50258301758624,37.74109838504659,36.32520840055601,35.24349782003043,34.12751839552876,33.69153123316551,33.34872831932431,1841.648666666667,1.0,3866.0,1842.6350333333332]
["2023-08-03T00:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.434419559504704,57.30416666666667,34.28370418311822,43.61595733013774,38.51616502311257,36.392073274964176,35.20096225949244,34.6186457257008,34.0794836652303,33.99133196573048,34.00519364840455,34.01904968288349,54.693720789044875,46.058728067080516,42.014313790163826,39.65886378141867,37.76880092837048,36.68541754836259,35.70432186766673,34.84435545786106,34.56534934160173,1840.3887096774195,1.0,789023.0,1853.2967741935483]
["2023-08-03T00:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.8011234015904,15.29375,30.714375097662973,40.79378274386313,35.24886342865768,33.07102787677886,31.803192423595515,31.32938387863502,30.857039384890562,30.634996843388084,30.625824713065136,30.61664983495719,48.35958543892965,41.204354302894295,37.51368466012535,35.332687460493496,33.80379304914948,32.82183330879035,31.829194908645214,31.4619777652592,31.090423626428795,1838.0925862068964,1.0,55313.0,1842.3531896551724]
["2023-08-03T01:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.62850186374647,1.2888888888888888,33.622399274103145,50.23776295679543,42.29608775420859,37.61956107549509,34.98120132678838,34.35801732615056,33.72331927469215,33.07644435578867,32.96314995986893,33.29464825967396,52.00498230909337,44.541487387088004,41.7017835105322,39.1894971332494,37.839509365860714,36.43954243045815,34.98359667091504,34.26823075212668,33.94661363848009,1837.1981944444442,1.0,211445.0,1837.9030555555555]
["2023-08-03T01:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.499506951855608,22.286805555555556,31.400835902510785,42.34,36.53177671990879,34.25676158687224,32.778743925238,31.87501503995674,31.555864691934783,31.233453365164795,31.235540070067152,31.301909563709305,49.53132861924423,41.9652446915935,38.17529240569573,35.956251098638226,34.21606637293754,33.326400642347956,32.564368291513915,32.05748484660208,31.73085754758509,1837.460857142857,1.0,431245.0,1842.2015714285715]
["2023-08-03T01:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.794763390550674,15.271527777777777,30.858017015024615,42.452284329939516,38.05728037938097,35.702681313373695,34.11706905188041,33.053282516702986,32.332337266412786,31.865279333016982,31.48300920751936,31.12270736581977,42.335519558547226,36.23168019129017,33.78716557914959,32.43807956132456,31.61278648419947,31.19252735929441,30.863601587477362,30.66126153274337,30.61624432185942,29170.0,1.0,3360.9,29253.503409090907]
["2023-08-03T01:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.945853550854636,330.26666666666665,48.023567954157876,66.54711008000272,58.63829021847474,56.64193017364864,53.32447491215405,51.41561781183199,50.21827820615198,49.30914554795394,48.79082501284907,48.26427140714304,59.55668310176396,54.26775178604637,51.27048470611527,49.78160986901238,49.17365812959367,48.55836114872149,48.15390904751261,47.964879899275594,47.91119331560714,1840.623214285714,1.0,54661.0,1910.370357142857]
["2023-08-03T01:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.43904306171808,2.2645833333333334,32.42334180577971,42.71438843071135,37.37441660544234,35.098055793922164,33.95245809663008,32.78654011036068,32.60583000538497,32.42411275997905,32.24137134496002,32.17976560784248,49.42368890902397,42.9053680005455,39.33031386938032,36.6526106059118,35.402078575075876,34.35314075060783,33.271149535690796,32.905958956290746,32.66535851892355,1840.775,1.0,3912.0,1841.86301]
["2023-08-03T01:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2631944444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:03:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.36708715941063,0.24791666666666667,28.85367024895306,49.11489145270344,40.84578326605212,38.03480447218593,34.9987812910325,31.67306477873018,27.954451758132368,27.125276812641346,27.713387686340063,28.289274857167193,39.32864609221754,34.44724184004653,32.53141237438188,32.03188374387494,31.524440697499344,31.008694690347514,30.48422430550299,29.950571223555194,29.4072355335602,1843.5884374999998,1.0,19416.0,1843.8046375000001]
["2023-08-03T02:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.483411839228232,2.2444444444444445,30.499948307694964,42.00118859870387,37.0031017276901,34.628525994124885,33.18902961299699,32.36434791098176,31.80494349894534,31.286229147172072,30.93995621832982,30.7175290252699,42.2323857254802,35.667527611302496,33.51797394424859,32.32149804208405,31.436905599903053,31.20070635864671,30.96270532204475,30.78552247295761,30.613922562004387,29226.890999999996,1.0,408.5,29254.9138125]
["2023-08-03T02:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.68801726430333,1.2409722222222221,33.690313090470134,49.34245969764235,41.84873140079274,37.92964420699184,34.33657329175985,34.07977568325861,33.821028308170256,33.560286068847546,33.29750210186511,33.363217270844956,53.926079773270885,45.93018825802613,43.564268438216224,41.0986642413145,38.5004784690838,35.7137716053131,34.6540493790349,34.33571947731551,34.0144105591324,1841.6016666666667,1.0,211490.0,1842.6440277777776]
["2023-08-03T02:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.118539743662765,148.22847222222222,42.38537932313628,57.37193367036641,52.72794295879604,49.69886125667811,47.3818288156204,45.89431041847427,44.591864352895875,43.806792095351845,43.22382213167452,42.7432799707352,52.53017737174333,47.30283052127722,44.96998553135438,43.640808923114335,42.8351724965275,42.33652594028737,42.11445005108956,42.04410652998404,42.124715478332654,29146.078902439025,1.0,62576.6,29872.143414634145]
["2023-08-03T02:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.639945838398603,8.227777777777778,30.670549862313596,42.64870764838801,37.19823775318457,34.92635898961289,33.444353753256664,32.65066895345497,31.88546840627837,31.48793091129431,31.085309885235365,30.823393318865445,42.951862760493555,36.636236062790935,34.24620935354471,32.84742943250972,32.036217684153875,31.2593499870575,30.957846646443304,30.653377894712516,30.51702478500672,29142.679999999997,1.0,8800.3,29198.95022727273]
["2023-08-03T02:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.11757435196144,148.2236111111111,42.39296637769245,57.44490811813146,52.787186300993135,49.73113992957348,47.46438812940751,45.98886783998397,44.630869395739296,43.821015380468815,43.22765901913738,42.75840950174255,52.44750446648444,47.384942523183646,44.86670824842735,43.568792488086096,42.80219834495497,42.31849406819568,42.08699437894096,42.0423515867505,42.12380741817811,29127.109146341467,1.0,62576.6,29862.3293902439]
["2023-08-03T02:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.327980593603435,2.220833333333333,32.31304393452166,41.023629591521825,36.418226202983114,34.46006262732367,33.295130030094946,32.592042327010276,32.37608707270903,32.15868164638664,31.939796435288258,32.09739324099236,48.90950983526885,43.00243909714998,39.39162116433233,37.02554535406395,35.440121439374174,34.46336150008348,33.458098632966035,32.73951142655984,32.52708419238445,1837.6123333333333,1.0,3959.0,1838.5874466666667]
["2023-08-03T02:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.047007754956766,57.21944444444444,35.11649699680065,51.11489918308498,44.43031502557504,41.52561253713003,39.23788278076977,37.86615784359519,36.785813485234925,36.19339132670708,35.731546200381395,35.36143140085556,47.69572492194016,40.86075324157071,38.28143688298595,36.93067756130609,35.912856766068344,35.456322010635304,35.11319608655164,35.00349706176647,34.992523447759815,29136.1141025641,1.0,85813.9,29444.98128205128]
["2023-08-03T03:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.217128147596686,2.191666666666667,30.220793305843475,41.72213142969772,36.67766285615322,34.249112199448454,32.93336729559742,32.17013245195325,31.6319572714949,31.15114095773909,30.69961666983355,30.258482992317628,39.35219529624931,34.73619451174536,32.75647010502494,31.679348044701193,30.933591170224112,30.481576198740566,30.326606105429185,30.170840031197045,30.182833822744005,29130.9,1.0,410.2,29152.818854999998]
["2023-08-03T03:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.434184979532674,148.18541666666667,39.372760848527825,53.083423958589556,46.93604701032272,43.953216943713244,42.06107263237488,40.83973043858946,40.111386958345875,39.77199695405108,39.5607351794467,39.41584880948582,53.51141508951048,47.55118056732068,44.83570725160484,42.98113403934824,41.63523957444185,40.724317319860475,40.10024984840265,39.611526512752,39.43407212087145,1838.418870967742,1.0,626008.0,1872.003870967742]
["2023-08-03T03:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61934927912424,57.17916666666667,34.486458167191174,43.89627805354058,39.02052211286948,36.80157720482343,35.79318532830149,35.17662345984714,34.61268034082231,34.42366666818525,34.33893679538319,34.25399733742494,53.95065559178377,45.27727905955209,41.64505336346121,39.420791674654,37.56125702518951,36.591368880848215,35.739280671703575,34.9775504256199,34.73286372287878,1838.47,1.0,789291.0,1852.3101612903224]
["2023-08-03T03:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.374173921742006,2.1729166666666666,32.36085937775691,41.28757361563967,36.74823602094038,34.709145237567604,33.53806808234216,32.66213119507192,32.48164473851502,32.300149777270555,32.11762921432903,32.1576858329378,49.43765168007333,43.05880383026005,39.69728127908595,37.11533036525598,35.63445348486738,34.48038656843997,33.2863311383657,32.763449666129084,32.5627841536817,1839.194,1.0,3988.0,1840.3643]
["2023-08-03T03:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.346274971402995,8.167361111111111,30.397248492609723,43.766816577554884,38.56826481151262,35.20804043549054,33.393492741820154,32.6563167377838,31.933794928271528,31.472139335304743,31.003610276236728,30.645101758019422,42.77262633520769,36.105634583619455,33.771116930655246,32.37066215431197,31.384156160758067,30.575359361987534,30.36131269939222,30.14574625956159,30.147222518228038,29154.26931818182,1.0,8796.5,29212.26488636364]
["2023-08-03T03:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.61904450096548,239.16736111111112,47.12238031007089,64.39961542951852,59.874102862368765,57.0705380628072,53.76547396963273,51.649144555678106,50.061789458789235,49.04869838370426,48.152359086055256,47.552205608191066,55.74147577753861,50.40193291063939,48.098969977153054,47.0370788641786,46.439053127473905,46.13653114863743,46.05210164078161,46.368706879787815,46.81887989720732,29154.27,1.0,15437.6,30255.1147368421]
["2023-08-03T04:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.37947347822535,1.1263888888888889,34.37943905118049,46.01202507622683,39.290468868155195,35.125366696334034,34.629676229763376,34.12678663461513,33.61637482285758,33.1197570817545,33.54490745146814,33.9647364585786,55.81427492931791,49.45688017672856,46.16477569125668,42.9645296193548,40.90057240492264,38.726771627495935,36.423465764890196,35.19418763119992,34.789198557123584,1836.0230555555556,1.0,211589.0,1836.5305555555558]
["2023-08-03T05:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.385289784079728,15.120138888888889,30.4287046888476,42.939220406627314,37.41253330385889,34.99661586190315,33.52563767985382,32.54052970971938,31.772480443365474,31.11710330667189,30.85452146588282,30.597167559243157,42.20679187139841,35.86450261315852,33.63265096316798,32.27995347210188,31.25514352989984,30.97637406378957,30.703915475926284,30.458869160970348,30.259303948270023,29105.55272727273,1.0,3376.2999999999997,29195.629772727272]
["2023-08-03T05:13:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.04987193821318,0.11597222222222223,25.055284956739165,27.57699029842985,25.50042743315144,25.130961640792226,25.12012519068487,25.109284063875478,25.098438254303822,25.087587755896575,25.07673256256728,25.06587266821629,29.915526520776133,28.72267253528011,27.478084142141512,26.17438248892002,25.001523413230338,25.012340439812554,25.023152790403135,25.033960471060865,25.044763487831457,29087.54815789474,1.0,1563.2,29089.040034210524]
["2023-08-03T05:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.728928212563076,330.1152777777778,47.81208782651658,66.55565768010088,59.31306212512602,55.7766424882994,53.09173072903023,51.08767178337751,49.85957915073327,49.13171991076652,48.74270772485034,48.057846042793315,59.47109358585474,54.07482950218204,51.057079831674706,49.61440614498315,49.04918476408149,48.44692666175903,47.9611269643961,47.74873872172574,47.711045050602564,1834.3594642857145,1.0,54665.0,1905.2428571428572]
["2023-08-03T05:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71899619983639,330.11041666666665,47.81182537931331,66.57154823807852,59.340103170592634,55.75516691348124,53.08861149225117,51.087980408340684,49.873736690379616,49.136872020575815,48.760908344911066,48.05741912594985,59.18900419492914,53.77755758064314,51.02472727163631,49.587316065047155,49.04614408901071,48.45062059474581,47.96450419394332,47.741043497215536,47.70108531193987,1834.0,1.0,54668.0,1905.0210714285713]
["2023-08-03T05:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33570812572632,239.10625,46.850968333253405,65.32864980944491,60.430660932704605,57.20239833666456,54.12675131293497,51.8915692508384,50.191292649502515,49.05877041968649,48.07579151335169,47.40418243987736,55.55356919463969,49.79761017164969,47.57160960353281,46.57559468354415,46.025495673902604,45.731583164642906,45.68440731700147,46.035074829589526,46.47216125765696,29089.72447368421,1.0,15437.699999999999,30187.659078947367]
["2023-08-03T05:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.42396454113106,1.1,30.439077093106924,46.51960495407195,41.73474885172033,36.323334762103165,34.42315832332096,32.74657994962213,32.091720773887765,31.42321730920252,30.763039526483954,30.601474965677877,40.136335419714385,35.7559680840514,33.41169542118649,31.855841516193923,30.916916247675985,30.649444992829306,30.379618932289578,30.11158069030457,30.27578389561619,29102.74971698113,1.0,17818.5,29118.200094339623]
["2023-08-03T05:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.31982501084068,8.090277777777779,30.347540214907628,43.25252644995199,37.46135823900558,35.08892467895191,33.521315990663375,32.570162609439606,31.721932207489168,31.22829631152776,30.726731001924335,30.487909344239604,42.50554267910091,35.8670544935334,33.5461283294606,32.20536548373151,31.393903041470583,30.624568030497862,30.45956212039545,30.29365745627073,30.20651879989316,29120.470000000005,1.0,8823.1,29177.572386363638]
["2023-08-03T06:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58019316507942,148.06805555555556,39.48304664337319,53.211256127707834,47.105848098364206,43.70867529223078,41.98597270678234,40.946505430530664,40.210904754040534,39.829183207178666,39.620248161662126,39.507716363172825,54.4326225028823,48.01744457222887,45.147816448261054,43.25718499399436,41.89740378983996,40.932568374121885,40.30419700949576,39.810732616197924,39.57948160682968,1837.7175806451614,1.0,626099.0,1871.8490322580644]
["2023-08-03T06:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.067361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.35531368045933,8.05625,31.302841319693094,40.990684359510716,35.40033991895226,33.1052077294232,32.223394581091505,31.316761292464026,31.187209634377254,31.139900931918966,31.092520247172985,31.04506725056327,48.783844845396935,41.22722982032994,38.33153466919917,36.196512262923896,34.72781066138972,33.194188748434065,32.475278154051594,32.089171206876976,31.69836157131002,1836.57,1.0,113084.0,1840.7514999999999]
["2023-08-03T06:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62188191303298,57.045138888888886,34.49774159806695,44.0820272449827,39.33431518023572,37.16334492310318,35.846172927874285,35.29841723994206,34.771339510059555,34.565116915338066,34.39285893441996,34.26703585297319,54.25911322145753,45.701173398055296,42.010758216397214,39.687834122124364,37.861024579113966,36.73764470414406,35.849136547936205,34.95460051823697,34.726972847747845,1833.0095161290321,1.0,788635.0,1847.2132258064516]
["2023-08-03T07:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0284722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.41633791462621,148.02708333333334,39.284838657037696,53.07941184354366,47.31325486222812,43.86056858255305,42.13945270453682,40.85468663888982,40.147032097567106,39.67461735547887,39.40912668907628,39.272589990931166,54.0321861022626,47.81355697502568,44.94703233846062,43.06460267844616,41.72914682921934,40.749769842672094,40.11891022681866,39.63417596134994,39.416498777289156,1832.2135483870968,1.0,626130.0,1865.958548387097]
["2023-08-03T07:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.49308091595584,85.01388888888889,36.60911728016085,51.493752209250374,46.04348164074936,43.119030559429845,40.97830736444139,39.44643156258254,38.52014982607091,37.73232236140972,37.26365044038269,36.904571978730445,46.502535095229156,41.52915417188017,39.31498403648628,38.09321272637743,37.37343745049607,36.89739516905733,36.54724184916515,36.435499711545944,36.44504526114912,29009.7365625,1.0,12157.7,29451.491165625]
["2023-08-03T07:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.14789565754804,22.00347222222222,31.224357647751653,43.84750486050013,38.960579902316475,36.47121781739219,34.88468628429222,33.539337673688195,32.83016388002517,32.105328984281385,31.686677115238442,31.456372083142902,42.736747613967886,36.57501297950419,34.21490923994772,32.957840435170446,32.27551598233747,31.666625231272455,31.47278917944544,31.27775190018897,31.081490780297706,29017.425294117646,1.0,49696.3,29135.09132352941]
["2023-08-03T07:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06007655040131,57.00138888888889,35.19117648099485,50.52302530108302,44.150657928834555,40.9530207641734,39.02725553330307,37.64955559982901,36.717235303624214,36.137573418297116,35.71056863191635,35.435472997650216,47.0238472205895,40.529848274551924,38.171325414163185,36.88373431798396,35.99290834045511,35.524322651211634,35.15163410330238,35.017284700766986,34.957855685081796,29014.035897435893,1.0,86018.3,29331.83282051282]
["2023-08-03T08:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.435084482151463,8.0,31.399465428440635,42.67198316607478,36.391286595403855,33.947527822297694,32.85518353531103,31.930783627437034,31.708543035519728,31.484733757943903,31.25932210048417,31.135586984418982,48.43866335425834,40.69369443204653,37.86468139446403,35.60074433128916,34.392446337678,33.1401227100671,32.178200763158934,31.920742475749766,31.661190692267223,1830.3795,1.0,113212.0,1835.16]
["2023-08-03T08:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.325451078269882,0.9958333333333333,29.339472644453743,47.27284285648773,41.13530270993542,36.64345448887015,33.82253178394282,32.45603545652499,31.02941860290959,29.833767877439932,29.668819489307882,29.502948903682555,40.86434840029187,35.798637100543,32.755850371805934,31.290517317523815,29.874260315730996,29.692745305942186,29.510113828906924,29.326345026043317,29.176696235430494,29033.264528301886,1.0,17906.0,29057.559245283017]
["2023-08-03T08:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.134418113977976,21.994444444444444,31.19588977816448,43.138017503292446,38.619810666150705,36.156512847054884,34.6558129639926,33.374124607469994,32.67791761139863,31.96655135481116,31.568476532500384,31.382778786409105,42.448746991464596,36.52671663389616,34.160146197841414,32.948555832893554,32.274991795870754,31.688339688659415,31.485321892428306,31.28098651123048,31.075307553775573,29034.03044117647,1.0,49718.1,29146.47367647059]
["2023-08-03T08:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24834340204162,238.9909722222222,44.315536431349145,61.47217140160411,55.216593900125936,51.276614184515395,48.58116966865651,46.83282404674728,45.761303046022455,45.087921365696744,44.688204080416575,44.45894550366303,58.02187797429623,51.42889808587626,49.08255339530903,47.30890326455838,46.256625367433706,45.423133855607254,44.583266422857655,44.14478591301531,44.28434583843402,1831.3696666666665,1.0,298716.0,1884.8970000000002]
["2023-08-03T08:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.443950708233,84.98402777777778,35.31632286244265,45.83745457280853,41.114734340735325,38.43594187020512,37.09639990276294,36.12074599493186,35.7054655875928,35.3992568129454,35.30734355315341,35.22966988775522,51.963156670615525,44.72641693310587,41.16331162989573,38.98381509621187,37.86474991454281,36.85305293985033,36.295947702578715,35.730157126288255,35.50346489225536,1827.9320689655171,1.0,183431.0,1848.251846551724]
["2023-08-03T08:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.122184316619176,147.96041666666667,41.39481913011975,57.25685614579114,52.149158794138,48.982011256255085,46.529424693894065,44.95997683139659,43.82164951919486,42.912409694848016,42.27990204781682,41.761056895695695,52.1586813090346,46.670207272086955,44.15252838837469,42.789692849718236,41.92542989258327,41.392118436091806,41.12442077309819,41.04718440802106,41.12641192559857,29080.753536585366,1.0,63609.1,29821.540975609754]
["2023-08-03T08:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.32931775969488,238.9597222222222,44.34386654697945,61.4000977814134,54.65784888631749,50.94535450559007,48.28117742924938,46.808473487258155,45.81263780931412,45.17059916546663,44.6874516836067,44.48545189892243,57.906951352134804,51.36635707922496,48.85739179365054,46.95679315594686,45.853042896378675,45.16429581927659,44.70423296742132,44.41771820204586,44.30618139688375,1831.2198333333333,1.0,298717.0,1883.7398333333333]
["2023-08-03T09:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.73077051269646,1.95625,32.709986440091825,39.19061681006846,35.557295395469104,33.856536205314065,32.757817155953866,32.502812548650176,32.24579138930346,31.98670506745363,32.207728585865134,32.45984212077353,50.48958866992635,43.70679149253228,39.54554341620348,37.14488440012746,35.17063654191001,34.579029013915644,33.97712201360357,33.3643581252418,32.95826519396513,1831.6460000000002,1.0,5109.0,1833.2622999999999]
["2023-08-03T09:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.67003735499866,84.95486111111111,35.48678916556013,46.13224249062923,41.13062136651892,38.65675485524704,37.12852999641457,36.380006032590174,35.89339096587572,35.49373528081838,35.40274605690597,35.35969871283534,52.429638056371935,45.118404809037244,41.611423468649186,39.451768979053256,38.293942458492836,37.2564829011813,36.652073687075315,36.03752895190765,35.75534063332929,1830.198103448276,1.0,183578.0,1850.956425862069]
["2023-08-03T09:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.669929003788432,14.952777777777778,31.61771370021043,43.6192374324341,37.834368688252205,35.21665033291822,33.636884692752034,32.88609974553674,32.13912995130711,31.82301889514515,31.686115581298026,31.548618189422967,46.84451146038227,40.65188779893201,37.461067414279995,35.608552311178585,34.11292862031458,33.28655611820925,32.439138973880134,32.057583745912666,31.8384500152535,1832.8193103448277,1.0,56120.0,1837.7729310344828]
["2023-08-03T09:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.838642089660848,1.9416666666666667,29.834946815681626,37.140827961963296,34.08282251129348,32.2020305362899,31.009027625607906,30.67134204525689,30.3599239868537,30.13022916152392,29.898769776771054,29.790103223885723,40.46587702589805,35.12078604100174,33.18702047565515,31.914106506647606,30.933996749562784,30.345507551402587,30.15855995665291,29.97044625570038,29.87961129791281,29090.446999999996,1.0,505.5,29127.5807575]
["2023-08-03T09:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.15180241529525,147.93958333333333,41.45562478558164,56.99579282719032,51.95142319723559,48.92494552948181,46.54341956224018,44.955777892478885,43.74655354971218,42.97198175354889,42.303236402509235,41.80863483605029,52.352387747450564,46.855375874190656,44.33019456307405,42.89653826285647,42.04615762450905,41.44458470116668,41.20770151893877,41.11836384795831,41.15388462133846,29089.269024390243,1.0,63611.0,29835.43304878049]
["2023-08-03T09:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.863587293530756,329.9277777777778,49.72210574650154,69.96686829849509,64.01041461874672,60.1694897560735,57.427074299502834,55.60031149657042,53.96312567174918,52.28780817830203,51.23382684480998,50.37463075628442,58.53372341733245,53.47297728261995,50.36173205712837,49.227352764512,48.73272246059565,48.480610909806344,48.605870333236936,48.818832409073046,49.163962798936765,29097.61039473684,1.0,8158.6,30623.453157894735]
["2023-08-03T09:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.7704249030173,84.92083333333333,35.58314836465407,46.104088498968885,41.23939692644217,38.66919128383026,37.231351291529805,36.38460913144962,35.88558209583484,35.52689860151635,35.456505683093695,35.452215601440926,52.53976844977879,45.18190935952086,41.70752328365128,39.509874100808425,38.3381034993898,37.31756967742407,36.72703726670691,36.12859257761565,35.85690762726429,1832.8991379310346,1.0,183646.0,1853.1145913793102]
["2023-08-03T10:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.671831307895523,7.913888888888889,30.691879311827776,42.801197736679256,37.117583598169674,34.90432111204792,33.52662008558471,32.602490739700535,31.777487524607466,31.394087924743186,31.00594781451502,30.79529620769834,42.76394015334677,36.24902414035196,33.92716609927551,32.640827152383174,31.95038949364132,31.307997264859114,31.022316940034308,30.733981257224933,30.58814749694053,29126.571818181823,1.0,8923.5,29195.782272727272]
["2023-08-03T10:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.000366344429857,0.8979166666666667,29.9969950882355,42.929342839521375,37.99301859249428,33.8465012138702,32.06728293185984,30.97577602480573,30.56499465729837,30.14861682502908,29.726407359857248,29.781991097809428,47.903235279380624,39.78628311564057,35.987517568582916,32.782989554286445,32.12124295546016,31.445573518238522,30.755063628257844,30.422223324679912,30.21057267534491,29123.246603773587,1.0,18043.7,29151.993396226415]
["2023-08-03T10:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.82830430055747,21.895833333333332,32.73978271254549,44.684491538658094,39.473528509627144,37.162597997265316,35.19418038064814,34.034980024249585,33.43537167618994,32.923016032299415,32.767649420953575,32.72515722979888,49.86224801339035,43.076123684418505,39.26851761004662,36.99552717853294,35.52679415110179,34.58196307216347,33.83866781630754,33.307312071512975,33.024793047269924,1834.45,1.0,429065.0,1840.8631428571427]
["2023-08-03T10:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.970796015421413,0.89375,29.967681779838703,43.052429397730265,38.58960219781763,34.026445571540606,32.276216664522295,30.94544250401423,30.602165719380977,30.254994325956535,29.903792679372092,29.790614242080935,46.9626687465811,39.30164810968037,35.54559460025792,32.75998884591984,32.01432884220685,31.25088211953579,30.493055586521194,30.318928313340113,30.143795201272223,29134.486320754717,1.0,18043.899999999998,29168.247169811322]
["2023-08-03T10:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.953624178195998,14.89375,30.964134902798328,41.296694112792494,37.204491004669,35.21493807703335,33.770882014019364,32.89181854379421,32.24792706096249,31.745764359875572,31.38644399683559,31.04567335912773,41.75162712116228,35.72607849170605,33.58500476439552,32.42038866962537,31.74142638870169,31.41125132661938,31.153431553054702,31.009977390519833,30.92268477874475,29134.49420454545,1.0,3502.0,29242.33818181818]
["2023-08-03T10:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.237256062534314,84.89375,36.292261903875826,51.261433093794615,45.69263973693322,42.78136166087882,40.701864188409466,39.36446390478681,38.28369488124859,37.55361909263067,37.01747290090892,36.60198539130391,45.717046361286286,41.15881657445028,38.953008444460636,37.85688097605061,37.146830133995024,36.654669311228574,36.32727782242143,36.22881048204661,36.221614860812046,29134.4928125,1.0,12189.9,29590.35515]
["2023-08-03T10:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.79712477154057,21.89027777777778,32.693656558773846,44.62633300266469,39.484117598719315,37.148363710442496,35.192937857933764,34.137144945310084,33.50113006841728,32.94331006954643,32.753947041699945,32.69209548852144,49.94216202294045,43.15783693364635,39.32904507247029,37.06636953495219,35.6070875073584,34.66360415491768,33.91317686096989,33.3603824718585,33.0287018958643,1834.7114285714285,1.0,429065.0,1841.177142857143]
["2023-08-03T10:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.15650392499782,1.8881944444444443,32.14788742927315,41.40801932513117,36.84114545359564,35.12267697020624,33.559097563832914,33.04153078434638,32.63897447956157,32.2313908105442,31.922223604403964,32.0352542210514,50.55238475898503,42.023125556845734,38.29881357626105,35.262791434754824,34.40935921601746,33.6491510241859,32.87136637926717,32.37197819844922,32.26012739161216,1835.5606666666667,1.0,5151.0,1837.7186466666667]
["2023-08-03T10:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.036858385941706,7.884722222222222,31.04914995628122,42.92197389231418,37.76444456444479,35.4390404808226,34.06683541514952,33.27283149135366,32.512615744955305,31.983816350641767,31.45034233368294,31.112860804329298,43.62814546143916,36.84979050597637,34.43871968801166,33.073836215614556,32.343633698940344,31.716674077738244,31.40613389503717,31.092492307831034,30.9852089884933,29147.328295454547,1.0,9423.5,29228.29795454546]
["2023-08-03T10:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.188692158426406,56.88333333333333,35.284598280223705,50.779186055301466,44.21736165801449,41.151934159840366,39.34610022705824,38.053582945999786,37.12546537136313,36.44620445366965,35.901334178059535,35.55455858396839,47.0483262222332,40.994865373790134,38.2465954274846,36.772988390823876,35.97713562690567,35.50581794535632,35.18030268943024,35.08086288305585,35.11388601714663,29155.501794871798,1.0,86122.9,29479.777692307693]
["2023-08-03T10:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.53019847130042,84.88333333333334,36.63614819873143,51.57627796451162,46.17571651467168,43.16613218057341,41.12059460231123,39.713702983331096,38.64345381431214,37.9277667519024,37.38197915467314,36.948434730809176,45.818156008042955,41.26753479214638,39.166653095524396,38.04068724121367,37.346310949068844,36.893392182247055,36.60057524555776,36.468159462786964,36.49547668229367,29155.49890625,1.0,12190.2,29611.9027734375]
["2023-08-03T10:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.949576041162114,21.88125,31.995160844786632,43.305763918797275,38.43425602447838,36.41759535647516,35.11614683643813,34.030092446040115,33.37196288841985,32.797937418308365,32.26487622146929,32.13024967839646,43.978220751945415,37.388882113641245,34.79347806784827,33.782752063893405,33.05492878598178,32.554425669568445,32.28524524577247,32.01380156251193,31.859611134187148,29149.52411764706,1.0,49723.3,29279.859852941176]
["2023-08-03T11:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.23835478619142,56.87291666666667,35.311078937103034,50.66017505001784,44.381324025385055,41.30508971401934,39.34619563953453,37.9773434304598,37.10224871418339,36.47548537541845,35.960861184353746,35.57905003597365,47.23335334790618,41.09616315934294,38.347837307239196,36.88134048499173,36.067935021710916,35.63297770622481,35.31239722971022,35.18635385642568,35.18165500354294,29143.60128205128,1.0,86097.9,29472.60628205128]
["2023-08-03T11:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.900524446069504,0.8666666666666667,29.91293877056749,44.59095884942497,41.017311350871836,36.43479922434938,34.36691978202651,32.594888272471955,31.90561142109246,31.20111117913209,30.48033197770945,30.08599121975474,42.39433361251217,37.0692670685851,33.87545485816257,31.580318926380603,30.853679187077677,30.109508386327185,29.3876678309355,29.56379512723021,29.738879335110802,29135.89,1.0,18055.4,29159.8929245283]
["2023-08-03T11:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.727379283565906,2.861111111111111,27.70992028674584,36.24875019973716,32.71603859228477,31.474139227515913,30.361986649976206,29.505629017886903,29.214440407323956,28.878046996938757,28.32519615508867,27.7613377936132,36.519810428938236,32.14081237513911,30.551472491949138,29.58016807617283,28.930547649795244,28.525256952395647,28.345566056795267,28.161142471318666,27.936208016285878,29147.247105263155,1.0,33.5,29183.071215789478]
["2023-08-03T11:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.443541733306546,329.8541666666667,47.593333523788246,65.774686536318,59.25033638075169,55.56968460484697,52.92478999216044,50.86098477229931,49.6766537135168,48.79802635929819,48.1820799990509,47.83403232346907,59.336919548994416,54.07435557398174,51.55885741737592,49.92380575832885,48.96263851344109,48.278087640696526,47.791272379506424,47.481404117678544,47.487630934798126,1834.8994642857144,1.0,54731.0,1907.075892857143]
["2023-08-03T11:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75934227694217,329.8513888888889,49.82038273834065,69.86101324312999,63.96747005947007,60.18461230001927,57.499188738459345,55.61748634685729,53.98880395562018,52.385805122673894,51.29047769859016,50.452023843044735,58.353754404312184,53.4088259569911,50.3618277903264,49.34833401957773,48.74726163838723,48.537941514371354,48.50416013984982,48.70430511897045,49.259237812542445,29126.021710526315,1.0,8158.7,30662.544342105266]
["2023-08-03T11:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.11399512598792,14.839583333333334,31.12936166178488,41.90789031982492,37.67701727198685,35.432994478573654,34.00814049498407,33.14729583135929,32.45985878576254,31.852575010036645,31.520630239099365,31.189352726323424,41.97740942137167,35.801312760741695,33.945834864782114,32.76213695620631,31.99791586849206,31.55266630816346,31.200160387353232,31.12432042509388,31.069254761796046,29114.779999999995,1.0,3538.2,29207.42840909091]
["2023-08-03T12:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.195683324460134,14.833333333333334,31.202765804419357,41.90807252935514,37.645240450726845,35.429311780046625,34.00700288740986,33.12609334003418,32.44644737808515,31.866621210331193,31.548843094843477,31.23585136154246,42.24851024778485,35.9018892745167,34.01540085683174,32.82906919751152,32.13499847342787,31.687458344253926,31.33495736810359,31.244449170780836,31.174990980109406,29118.488636363636,1.0,3538.2,29213.892272727273]
["2023-08-03T12:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.9208656930228,21.83125,31.962189183379735,43.43082239646152,38.73503379912779,36.48910990416975,34.94365145573122,33.558664272389144,33.07640268854542,32.59987911815807,32.20875448851876,32.085639209151516,44.22196749597259,37.52070862487552,35.06463736612664,33.93070845783883,33.22536650113161,32.668747695493785,32.373683670039256,32.07590548595164,31.838384717288445,29123.261323529412,1.0,49928.5,29238.286911764706]
["2023-08-03T12:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.927953205307404,2.8277777777777775,27.92037544439019,36.529482851407906,33.118328938162065,31.703027247286194,30.426660283320377,29.455752084662148,28.870396185138755,28.413855477766873,28.153924990753186,27.89157223353483,36.14493047618322,31.88713523065766,30.29785872854942,29.400655818889135,28.896406789585043,28.508314275794692,28.303479715467237,28.097151904779444,28.003765175843256,29121.672368421056,1.0,37.9,29165.679652631577]
["2023-08-03T12:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.962135494309194,238.82430555555555,44.05711036346068,60.87768712755109,54.28432012079311,50.59708749228139,48.25786164143705,46.70380211220661,45.7321858704287,45.034252107289554,44.517363950000544,44.18965521903919,56.4553025591416,51.01336711279945,48.55666927169155,46.72875260108255,45.619518903687585,44.819251280854125,44.28535027623403,44.01698034074792,43.9722921931832,1835.1196666666665,1.0,298741.0,1888.9848333333332]
["2023-08-03T12:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37734066376386,84.81597222222223,35.1703712107046,45.52733787128497,40.7685351512843,38.295267843827176,36.96193104370059,36.01722791562314,35.51413997677111,35.17558133014954,35.0825626461269,35.04855051494192,52.33265254795818,45.018979318184385,41.537582509610566,39.32535273960683,38.07691479777045,37.02911318049759,36.40040602394647,35.781520130687895,35.47719910060343,1833.4908620689655,1.0,184138.0,1855.1718379310346]
["2023-08-03T12:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.200299323958156,21.802777777777777,32.243227572570554,43.33006646727976,38.54438844410021,36.54812347779519,35.17490286368045,33.92492118592308,33.41314149523179,32.89340012357597,32.49824906840861,32.371015960465144,44.097221867163796,37.60891372625746,35.254608710756784,34.015458492060944,33.28268929583793,32.700745665123165,32.502451044579864,32.302939196852506,32.11498409550308,29081.59617647059,1.0,49912.0,29208.815294117645]
["2023-08-03T13:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.32364111451555,21.775,32.240020303543815,44.524261239638484,39.04506540418415,36.81768517111911,34.854439734543504,33.51623770097305,32.903624914364016,32.380683989692876,32.238614967001006,32.223481142058496,49.78400388444473,42.596347968017376,38.99855360565739,36.71559929244694,35.05150496337506,34.10090331019623,33.289087120843895,32.78446924032117,32.513345245018066,1836.3754285714285,1.0,428083.0,1842.2974285714286]
["2023-08-03T13:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.397071788787933,2.7645833333333334,27.38698484341902,33.28254282429923,30.591329977044115,29.38096079341518,28.361194851533586,27.875739702482047,27.61465013610574,27.351068357899948,27.084921607741574,27.232550572402182,41.77262338774609,35.429104967487845,32.778679160372754,30.77882472928387,29.796717203148443,29.001353428269212,28.183552743725592,27.69316701809027,27.54045067293296,1836.4884375,1.0,641.0,1838.5821250000001]
["2023-08-03T13:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.31977321702614,21.752777777777776,32.23069799547161,44.44744046261542,39.1265924662055,36.8358103351707,34.826212687294245,33.47402995099934,32.89259176581472,32.40486012619617,32.257420758249076,32.22714510327954,49.53666041787083,42.43283858898535,39.043742812339865,36.77052604561624,34.94204968476155,34.03606699172901,33.29489654390842,32.81265905149456,32.52302105666957,1836.0587142857144,1.0,428087.0,1842.3975714285714]
["2023-08-03T14:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.20201410947289,1.7479166666666668,30.196052897887785,37.51096123369882,34.01585669100877,32.640349329311945,31.34227391106877,30.963307543199292,30.579645094621718,30.191107535353886,29.830460347456736,30.01402431796337,45.68300251864046,38.79883869851317,35.56852466222241,33.47646802692585,32.58187278489151,31.66201125613974,30.7352930475011,30.556465502575268,30.376585214674396,1837.9296666666667,1.0,5230.0,1839.7216133333334]
["2023-08-03T14:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.736446803103316,0.7444444444444445,30.73419337661423,48.870663976334384,44.913990880781455,39.75591214830784,36.847949585040695,34.69900923649168,33.06378528835176,32.47638374947963,31.878160318511206,31.268493873897103,40.78690527354113,36.544151393982744,33.70872409877501,32.599982701119245,31.45218058989253,30.939417966425015,30.887567631455507,30.835630109896137,30.783604960448155,29217.12,1.0,18182.9,29242.50349056604]
["2023-08-03T14:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.30126972860354,21.73472222222222,32.33868994065118,44.31363543084424,39.32506631284325,36.98373747152439,35.45110019202298,34.197551191110236,33.546366004941405,33.047102031191805,32.56345647762027,32.45120512981335,44.348325496644556,37.9016018285228,35.31252785800852,34.1874888140785,33.37062255314527,32.84470120490422,32.60163786691757,32.356748692843524,32.22642963220799,29163.1775,1.0,49844.6,29290.681764705885]
["2023-08-03T14:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.6169091333316,56.72847222222222,35.69982662569837,51.940025523206586,44.984915824413406,42.119738360838525,40.17255848049293,38.64994911437062,37.711933828698825,37.03557853733334,36.48445529041636,36.042733740272986,47.75971005496794,41.1808616560264,38.545173942687285,37.158653177588995,36.33599405991789,35.90723352677381,35.62211004547286,35.51588227594752,35.55353937485076,29184.291538461537,1.0,86599.7,29523.42782051282]
["2023-08-03T14:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49896959729758,329.7270833333333,47.59821339984457,66.08981164613841,59.40384875541754,55.597190483324916,52.98493875676501,50.97300247701734,49.72106974571067,48.858144278019864,48.23160219552344,47.84537650910201,59.198045259691405,53.932304284328815,51.4180735235177,49.874049507125015,48.92912228860032,48.2390972366336,47.780539721323116,47.526581259850595,47.490141428819655,1837.2851785714286,1.0,54734.0,1910.296607142857]
["2023-08-03T14:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.196807447257996,238.72430555555556,44.27406969820187,61.84611561263462,54.82415194747326,51.00314799378348,48.5592560704904,47.075319874656664,46.01451401083553,45.28009337110738,44.76591742362884,44.4201668044093,56.439337013595576,51.306902032436106,48.87401535092154,47.04382410629548,45.93709802207289,45.144511317331755,44.61894758321495,44.31083451852592,44.2006353078906,1838.673,1.0,298767.0,1892.7576666666669]
["2023-08-03T14:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.397600932842003,0.7173611111111111,31.445426409197893,48.030876226340204,44.10735408644506,40.03656372427378,36.767021314346415,35.19688255075948,33.55334895735909,32.57158261889502,32.201052756553096,31.82620937154042,42.571866104284986,37.37984205298685,35.19732417310926,34.027629626492185,32.98377881781883,32.5027477424069,32.01448978994167,31.518669106007984,31.059133808249914,29280.013867924532,1.0,18182.7,29300.601603773586]
["2023-08-03T14:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.19467620631764,14.713194444444444,31.198136795527432,43.48285608800696,38.70917607030515,36.58026957198654,34.86424190861566,33.75077847287011,32.85576336259156,32.2918932745896,31.781290170496437,31.471142076266585,42.403564989913534,36.25645834272887,33.83432528623752,32.75315982485349,32.09261210132478,31.604975822181164,31.38575566221566,31.170314504290218,31.184227448082687,29319.425909090907,1.0,3683.0,29411.25107954546]
["2023-08-03T15:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16249434650402,238.70416666666668,44.2775196741472,61.593796589060375,54.73161865876892,51.198578527776505,48.6312932007685,47.16993452268353,46.1044762128233,45.367361547584935,44.845092001602,44.45943525294929,56.120000622758,51.21960244098317,48.650063251508,46.89973835406051,45.80452225801515,45.01846834217799,44.53594567803088,44.26720297753095,44.18839957849929,1843.1431666666665,1.0,298835.0,1898.7851666666668]
["2023-08-03T15:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.434318115079254,0.7020833333333333,31.486519238019515,46.78928650703779,44.38901415791252,41.41190323398813,37.87481141788936,36.13275537668157,34.499058894541655,32.784052801735726,32.22164628760951,31.857725783622598,42.020361470688066,35.79952734843486,34.26617496237193,32.66091448095772,32.159243167843655,31.718693824036123,31.271938773881537,30.818708140540927,31.10867456020227,29320.14330188679,1.0,18175.100000000002,29344.276037735846]
["2023-08-03T15:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.721824720529558,0.6916666666666667,31.763426559299862,47.07493861025845,38.97691725611018,35.17175584575116,34.19257597682873,33.18451588601646,32.14485864407174,31.07043256707939,31.08624760503113,31.427862941495796,51.686848706579774,44.178053823522426,40.426446187005915,37.63673372538664,34.622967806362695,33.083225601920674,32.75768476858633,32.428876122501784,32.0966992343303,1839.3093055555555,1.0,214727.0,1841.0356944444445]
["2023-08-03T15:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.67592532415875,0.6833333333333333,32.73904732681761,50.43220035332376,47.44063024515448,43.50051802407263,39.93174315601221,37.8777638944431,35.705824228109144,34.7929564108377,34.11941057019866,33.432297849671,43.137329891420485,38.24858738631269,35.497622903974815,34.27875435778761,33.014917367915515,32.79494531347298,32.68938076722469,32.58347421278946,32.47722230435405,29247.217264150942,1.0,18273.1,29270.43037735849]
["2023-08-03T15:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83509477598838,147.68194444444444,38.75464460041607,52.64986547849304,46.978136889040314,43.575147952258334,41.86785769649364,40.54858299686503,39.76870505610768,39.266170944550545,38.957397197251524,38.77883891667042,53.52366750307617,47.43008585638867,44.42293729709634,42.51817648235902,41.1913468539806,40.18856053934612,39.577422887451206,39.090351166855484,38.839451942696854,1842.6046774193549,1.0,631782.0,1877.9730645161292]
["2023-08-03T15:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.95229897597871,2.68125,27.98384626580928,38.801451836276065,35.40605526438183,33.46821994605054,31.51064757458778,30.491021944184762,29.63789402894005,29.071777544037047,28.524462513433683,28.25538501291971,34.07302638283318,30.85169950058809,29.264621145908126,28.301518804108696,27.9018885553838,27.68047923258691,27.599667286284173,27.68585410278433,27.771773448732706,29258.67631578947,1.0,102.9,29300.418634210528]
["2023-08-03T15:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.370493478041425,1.6805555555555556,31.40775117586106,42.60174255171874,39.25277317845403,37.18831034889195,35.5191920773124,34.07065555953944,33.333652387886225,32.63109088810852,32.09670608412032,31.754100509603223,39.277211977678185,34.85793918532241,33.07817740647953,31.796937804896857,31.535650766689706,31.272180684895563,31.192228889668236,31.195459818355378,31.198690412448347,29253.71875,1.0,623.5,29289.647099999995]
["2023-08-03T15:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.63298053240003,329.6791666666667,47.86105462730801,65.84008003818589,59.227221163713494,55.58522240854636,53.01475307051766,51.05647349448301,49.87573878358905,49.00891693303837,48.44212034294051,48.110707097099784,59.05902554615626,53.77022628129983,51.26159487650953,49.73825024578707,48.86943696525377,48.28990868470305,47.85006528216709,47.64242467296072,47.657544228242145,1840.6412500000001,1.0,54735.0,1914.9016071428573]
["2023-08-03T15:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.667190933305818,2.6729166666666666,27.706357649564644,38.57613791197617,35.12262516223385,33.25181362520833,31.493277020659505,30.244652378561074,29.466349549598387,28.911878468921152,28.436165018071893,28.073622510760316,34.19526677058422,30.790175509998445,29.293969206795747,28.387627416228018,27.833222368551596,27.610868245488092,27.428903986278723,27.488990477269645,27.548945915049924,29227.925263157893,1.0,104.9,29268.953302631577]
["2023-08-03T15:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.726905616486384,329.66875,47.92832619458629,66.32420030941952,59.22977617507216,55.58358511757262,53.05008432385336,51.114030481615046,49.90216967964963,49.079733775882694,48.552591545102935,48.210598346664256,58.99044718911029,53.78770307734422,51.26253753876504,49.71824201018739,48.887081908370845,48.32128470642658,47.875813516796335,47.72723665400781,47.77447352306706,1839.0221428571429,1.0,54735.0,1913.816607142857]
["2023-08-03T16:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69041896212843,84.66458333333334,34.483583016939505,45.388585146250165,39.791986296136685,37.45999510129815,36.1017068477183,35.31471297620255,34.8864072253867,34.592078577822484,34.47274026301722,34.41016081254202,52.51776868856048,44.431684790623606,40.909083587641426,38.645463376874716,37.31522884559744,36.323021662139894,35.688050070422555,35.10894663817975,34.7976965614461,1837.8581034482759,1.0,187506.0,1860.2199672413794]
["2023-08-03T16:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.12831709268321,14.656944444444445,32.161845780473165,45.46742631665388,40.768119263027984,38.38928488625108,36.46009947998334,35.107749353104154,34.098123092297264,33.42407890024341,32.85476124822472,32.43830626304973,41.797270406485104,36.54676192717986,34.46794600841655,33.34689656585779,32.63061473957664,32.254880613314555,32.07704529879444,31.99786908157749,32.04707784091479,29224.14943181818,1.0,4859.0,29329.268295454545]
["2023-08-03T16:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78924554428715,147.65277777777777,38.703560568770854,52.28521863623863,46.675345990371575,43.55453728245873,41.75481771303613,40.50084026880934,39.728346195427456,39.229213706454836,38.90924225790464,38.70959001702367,53.434671825282756,47.175261041702846,44.13734689476805,42.33439095429249,41.041332406928575,40.042038443651634,39.472627523417856,39.020649498345456,38.79344715049414,1841.7274193548387,1.0,631854.0,1877.2082258064518]
["2023-08-03T16:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96365297682031,147.65,42.37826558451988,58.58234983620136,53.37470828173002,50.18088168614651,47.97320543585467,46.26650160806623,45.01548579232245,44.14932931215075,43.44326805084015,42.8357099349861,52.62303882862943,46.9655997604817,44.510758365919564,43.18508234400883,42.37495163864256,41.97332941329574,41.79124677266314,41.819708287697516,41.98737279868303,29241.306341463416,1.0,64666.7,30009.991463414633]
["2023-08-03T16:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.214789372093925,7.645138888888889,30.233372986210377,41.67005314769951,36.40206560620799,33.223694695709966,32.299228580879976,31.347510979440163,30.65575370033014,30.550657973074827,30.44519946133209,30.339374382026918,45.11317846352224,38.73099756832633,35.245301303163075,33.76414179864869,32.2149542735631,31.48465057053901,31.15235640770373,30.81647932448249,30.476900862126943,1845.7801666666667,1.0,118150.0,1850.4856666666667]
["2023-08-03T16:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.41682743053474,21.643055555555556,31.400228935656294,44.17841263216903,38.1259080255784,35.73440239960043,33.64152423073703,32.5993732459405,31.96418997162979,31.533953279530596,31.291438335000333,31.345894995937563,49.20541568173694,41.3399690189757,37.62637447513567,35.691926485477055,34.26957760211133,33.47731423206167,32.68049110317607,32.20797123195842,31.728415072495388,1843.3505714285714,1.0,430047.0,1851.0467142857144]
["2023-08-03T16:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97417566963048,147.64305555555555,42.30452641134853,58.44167995302005,53.24628547622271,50.0608245477665,47.817199617722274,46.127255965906436,44.8717418685815,44.006039025420044,43.319606254518426,42.72922646560964,52.740108718623,47.098689190863,44.619192260272754,43.288376271388756,42.497001707307525,42.0618141309035,41.83934772441867,41.839690668463625,41.992959602516805,29248.27353658537,1.0,64666.7,30014.94073170732]
["2023-08-03T16:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.389053797781163,21.641666666666666,31.375803951595437,44.00423589519622,38.043149090759485,35.65235039741727,33.59759628508441,32.53628026480353,31.927762969693394,31.51050027872178,31.28873700795916,31.332308619767744,49.26062726227411,41.4268398075433,37.7155674257893,35.72014521019836,34.251480816498336,33.47663147361058,32.68610240896498,32.2072504959999,31.72117082225726,1842.6698571428572,1.0,430047.0,1850.3598571428572]
["2023-08-03T17:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.58129168934691,56.62291666666667,33.45009609511914,44.59097702333792,38.75934144697906,36.45202931995786,35.108685699202375,34.3324588279148,33.81213243523224,33.50950321291197,33.42868612027501,33.34767317039641,51.94169669035142,43.90398134364861,39.93385961731051,37.93906616551566,36.22913745076433,35.342399403753504,34.432833034801206,33.965455866544076,33.708497027207564,1850.912419354839,1.0,802573.0,1867.08435483871]
["2023-08-03T17:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.593590962814417,14.620833333333334,30.595097838530535,42.34932248371538,36.33727741470514,34.04334371630232,32.69436623689683,31.593194882661294,31.195077817608894,30.79181380171576,30.606770860962413,30.600934906344886,45.86752499428443,39.139099919973106,35.937368917640946,33.91706646647133,32.83341203986139,31.78470361411787,31.407561836232055,31.025835962245445,30.639354657296312,1852.9456896551726,1.0,56655.0,1858.9577586206897]
["2023-08-03T17:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.72952400217094,7.601388888888889,30.733691642728033,41.613574290336935,36.52148206796359,33.66814937228577,32.613524790930185,31.752060097367373,30.86656186822628,30.799354257981484,30.77756563788916,30.755761581864775,45.39021805660674,38.70912986190415,35.5136699880703,34.013929312489516,32.444938257430884,31.99006569337474,31.619907314002557,31.245364040538767,30.866276249419432,1849.8531666666668,1.0,118582.0,1854.6245000000001]
["2023-08-03T17:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.73488083122123,84.58958333333334,36.923207916653155,52.55771676144685,46.97780710436786,44.025041612472215,41.91907844757312,40.39497870823439,39.25481330075675,38.40613141635552,37.75789416702781,37.250044958946255,45.73804533315165,40.89710359157324,38.813406218844776,37.748161684395626,37.13581581810673,36.77200412775004,36.5636702079529,36.503923152492824,36.66777551964102,29236.17078125,1.0,12754.7,29698.768978125]
["2023-08-03T17:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.878554267137407,1.5868055555555556,28.87981265779338,38.29055349093206,35.660724781507824,33.68749491342543,32.217275250265274,31.389527522133697,30.694746951016807,30.09763576722083,29.695902853281133,29.288660156564525,36.76698930739032,32.36472051570323,30.678705085960004,29.4887085595728,29.2255568751215,28.960014102387813,28.828202787681,28.845413478654034,28.86261390694496,29214.92725,1.0,668.6,29241.898739999997]
["2023-08-03T18:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.241796054467397,7.582638888888889,30.237575626343173,42.52166564362272,36.566979800972156,33.63230549055913,32.609371766749184,31.553292719363277,30.848493584130537,30.69684878740541,30.54445112526207,30.39128927193142,45.38809797154472,38.58548848697226,35.227492531846494,33.89875843710556,32.515771820351596,31.710130836262675,31.333305394495845,30.95189261154458,30.565720759184355,1844.786,1.0,118601.0,1849.3881666666668]
["2023-08-03T19:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05958893419887,56.53472222222222,35.159765268054834,51.73388979578897,45.29568814833969,42.100743426708235,39.98321112646707,38.40499041605174,37.39731714449848,36.66555806734162,36.068250713321326,35.57161318780816,46.378565565866396,40.17519859786309,37.7231023844163,36.43940863259437,35.74749141405067,35.33843323445276,35.070763925555006,34.91293681203126,34.98010628873536,29240.572435897433,1.0,87029.8,29568.922564102562]
["2023-08-03T19:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.473947105436096,238.53194444444443,46.24834104520649,65.89048649345995,59.78398817739945,56.21313067237267,53.464608534714884,51.34325963655456,49.574640242073414,48.37082066267759,47.46811785323,46.79789756099127,55.05991734824637,49.46248159428955,47.5289752007643,46.47003810758373,45.80166913171283,45.38219754052638,45.217119152121775,45.30753817738354,45.715873620718696,29217.5327631579,1.0,15537.3,30343.51394736842]
["2023-08-03T19:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.66045835500319,329.53194444444443,49.78167674108222,69.8023147452016,64.17046091891078,60.44110424911909,57.643023659056986,55.47158538985604,53.88533360261202,52.16709664071006,51.12719070615581,50.325269558278926,57.11306313531813,52.83836360055049,50.070223390848895,49.19621788152168,48.773047103399804,48.52116448535706,48.41,48.60697095853341,49.195406592321476,29217.635526315786,1.0,8175.0,30766.689736842105]
["2023-08-03T19:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96954426359667,147.52916666666667,42.41394652760313,59.10830374909833,53.77657297658992,50.51558900641223,48.17462658604497,46.394205895060274,45.162348030375085,44.24584083285364,43.45962883859755,42.85117593303992,52.101648567471216,46.80348758488273,44.46845713340392,43.1027120636109,42.330589411548814,41.91460990943315,41.7500998520931,41.76186438564715,41.986282411987766,29202.58256097561,1.0,64729.7,29952.347926829265]
["2023-08-03T19:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.94044688078562,147.5263888888889,42.385590268632356,59.13812955812582,53.763621952861364,50.497519972493485,48.17436747241706,46.406107032362435,45.16829823594884,44.26325213864826,43.46747163770051,42.84567547924443,52.06581721762235,46.77188764762693,44.45135154517292,43.083035400489976,42.3168450594412,41.89369529008352,41.72024756358077,41.742201323422755,41.95679591695035,29201.903170731708,1.0,64719.3,29954.415487804883]
["2023-08-03T19:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80605283743404,84.5125,34.64101865742471,46.23114070865029,40.52796125964271,37.985389620746396,36.6413751767751,35.79236994458696,35.21921474785548,34.863413303944085,34.687496881895946,34.63323913172216,51.15081382094966,43.95306472243695,40.53161579150725,38.48278603938227,37.20902771589941,36.31298068197464,35.6605539629816,35.137510579216645,34.89011352743044,1843.3758620689655,1.0,198213.0,1865.910670689655]
["2023-08-03T19:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.94032981074472,238.51111111111112,46.70784066826829,66.19699519271309,60.29516197105789,56.86408384027654,54.20196006435556,52.040132171625785,50.32838785765593,49.13742151565899,48.14746675057338,47.33156977093051,55.217000612327936,49.82839525515858,47.884502731663986,46.8843726786077,46.25449363622987,45.89901160871552,45.7235049082885,45.77569326776384,46.163436017964784,29254.04,1.0,15548.3,30387.349736842105]
["2023-08-03T19:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08939020833916,84.50347222222223,37.215377532992925,52.883166018758175,47.78889698263836,44.15534240692485,42.10006214599054,40.66924136172191,39.48239889069249,38.596674479291664,37.99452122899356,37.53619673243014,46.80695885616885,41.477995831744394,39.5582514225743,38.39352443943561,37.77935871891212,37.396462342964064,37.148698626131235,37.033899867449854,37.068127596479236,29263.08390625,1.0,12756.6,29719.4023359375]
["2023-08-03T20:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.324260310187288,7.495138888888889,30.331305417676056,41.026707075452734,36.002177548297496,33.191221616344805,32.20647660226186,31.190656900404747,30.48687382102714,30.448051807752698,30.409180232225186,30.370258904137078,45.05090343156284,38.42752388399179,35.14021477293984,33.631988199941276,32.05287142010274,31.457012211841544,31.15459248844139,30.849208238555324,30.54077053334854,1846.149666666667,1.0,118855.0,1851.1786666666667]
["2023-08-03T20:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.69334160421956,0.49027777777777776,27.831260672391437,47.10830117679439,40.97977314950745,35.807523860922096,33.826702998630765,31.722435380415646,30.096351446212235,29.54560568417048,28.98439683890373,28.412104902411198,32.692504749134045,30.413892599536986,28.251007400201377,27.96451176215951,27.70304265638721,27.43908210467801,27.17255749967074,26.903392637334132,27.239541309712486,29292.64,1.0,17950.5,29310.053396226416]
["2023-08-03T20:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.492077390692813,14.480555555555556,30.495408913930035,42.9688351906632,36.86112881267565,34.18253812737988,32.72213481026842,31.66849210896166,31.18599380118095,30.695912207967137,30.555475153182197,30.523420354157853,45.88806631435356,39.031974949945216,35.74701307063323,33.618127493564785,32.644926664060044,31.641807433048772,31.277653830758915,30.937949630495037,30.594473774217924,1849.9053448275863,1.0,56674.0,1855.9850862068965]
["2023-08-03T20:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.576517756229862,14.475,31.608185835914682,43.9745398626186,39.742303038183586,37.451476484847184,35.57856985671347,34.2967710315522,33.377690444598606,32.766179628767,32.24255739825774,31.887859244437397,42.45883563480854,36.273175121885856,33.99074044470318,32.743941341712265,32.00379011513427,31.554362243821547,31.448704169966124,31.39031170498319,31.48326130979763,29273.78625,1.0,5040.5,29363.53681818182]
["2023-08-03T20:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.17735780039283,238.46875,46.93433012301588,66.3538923359662,60.47293339985229,56.96602723684665,54.39603656225181,52.18442685422377,50.52994399492396,49.3064112714725,48.30370363877998,47.54080433754032,55.909411912197534,50.50266777227976,48.29244336111812,47.0821546676244,46.46971027854279,46.04242162009223,45.81900615180096,45.96623627312449,46.43904873205358,29267.815,1.0,15548.3,30396.71197368421]
["2023-08-03T20:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.782125180039266,0.46319444444444446,35.80921309254701,55.41499633770881,47.56775298760243,43.52276998513744,41.85801242635271,40.61272833121826,39.328033267962674,37.99993024923361,36.62369720778146,35.58213828395475,45.917170917286285,42.22679415172899,39.472140521258474,37.12364518182429,36.90828086400014,36.69165247145258,36.47373748103949,36.2545126927079,36.0339542006654,1845.1126388888888,1.0,216699.0,1846.2240277777778]
["2023-08-03T21:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75806153726787,329.4472222222222,49.87420109570253,69.15622558650186,63.747944448797945,60.005639390378235,57.72667672920891,55.57785600357449,54.01981087137972,52.07479473734084,51.111265487831254,50.38304747949174,58.710951127741566,53.61177069405237,50.43018575942624,49.63365168515166,49.12719371032134,48.802470996629715,48.62015001956981,48.73338270899049,49.23912759485513,29280.16907894737,1.0,8176.8,30850.63592105263]
["2023-08-03T21:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.48687949348047,14.442361111111111,30.48660859876217,42.510387160138336,36.52275337057867,33.95619174609264,32.493638898520516,31.735688989702965,31.20800918905269,30.76163853925814,30.670215704578233,30.578519537589504,45.68405975549836,39.24383723531002,35.89482529011033,33.63152803194734,32.743306956456415,31.83030981825019,31.264599059016586,30.985058625131586,30.702973173369084,1843.5520689655173,1.0,56674.0,1849.126551724138]
["2023-08-03T21:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.411036022808965,147.44166666666666,42.81869968059955,58.48931999650103,53.64555953597716,50.51430786988591,48.34549381199227,46.60637681182587,45.41799194272878,44.44195031763815,43.814886996644596,43.24346899100253,52.956986550186656,47.55913800409242,45.15668989863768,43.9217879002732,43.0835797089404,42.54336668488661,42.325763198734286,42.28120391902671,42.43864688750226,29277.182926829268,1.0,64716.7,30030.690000000002]
["2023-08-03T21:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.23743792861391,2.4256944444444444,25.248681868366464,35.15696121290597,31.429898912745802,29.316593431403902,28.05847411467441,27.092507048261485,26.517684184035684,25.949666390463097,25.53551140778549,25.39079784028037,30.39967768469484,27.281823612763564,26.309226333677692,25.67127454020551,25.40569113974563,25.13996834467632,25.136802610993563,25.133636478567485,25.130469947247374,29274.33,1.0,131.1,29308.015989473683]
["2023-08-03T22:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22062656218149,329.39166666666665,47.254666221327206,66.48490646511218,59.18012088543979,55.393688777478594,52.69999221485323,50.65642250949954,49.42223355360168,48.54547158550452,47.91813109296171,47.50702934934998,59.37141573171714,53.55218315563818,50.98452205922293,49.61516322099912,48.6394653536983,47.97935903675222,47.491249575000616,47.24918482358605,47.22926494178596,1834.35125,1.0,64266.0,1906.2698214285715]
["2023-08-03T22:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.041771982282196,14.377777777777778,31.094771306530106,43.57788751536713,39.038123737162785,36.62989334315023,34.929633357195705,33.74886759347981,32.89072805005643,32.28824305322996,31.80571974721011,31.379830263421418,41.34287151665591,35.7933995483098,33.424175524479814,32.309747310349366,31.580945274185527,31.08973164127707,30.8790159976687,30.80368658596041,30.886102822919533,29209.39136363636,1.0,5069.2,29294.490113636362]
["2023-08-03T23:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.90271964923019,84.37361111111112,37.001153446346486,52.60025103335468,47.234142799258116,43.94374363545705,41.92938597028198,40.45133410348426,39.290448747890466,38.47791251772505,37.85873922549573,37.36465584220358,46.69853158009089,41.686267181872275,39.446232012378466,38.333164820257664,37.65968842697059,37.25701477833469,37.02361504147792,36.889662688759586,36.88735139233667,29208.3228125,1.0,12757.6,29659.0441875]
["2023-08-03T23:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.55669049021834,14.3625,30.516205669624433,42.51040189290393,36.80031163405599,34.41136205726771,32.626438455300665,31.885372988238327,31.126669190914644,30.82924707090742,30.671838455350525,30.513617837011473,45.93689148565026,39.55783561820506,36.37991342619314,33.928156423612,32.661101690169005,31.863093335921395,31.05667837458736,30.877570343130028,30.697417300602403,1835.4858620689656,1.0,57525.0,1840.0255172413795]
["2023-08-03T23:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.359027777777778,25.0,33.96504523583533,30.257891041793208,27.989100594748642,26.730048580096792,26.082289200409058,25.445553782238033,25.15434438649436,25.095356986854167,25.036230608478984,28.56673416815085,25.9774220804493,25.322669375717823,25.050278543318804,25.0,25.0,25.0,25.0,25.0,29189.05368421053,1.0,146.6,29215.487176315786]
["2023-08-03T23:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.75348775388304,21.346527777777776,31.812767450615848,45.455491744920884,40.00114977327118,37.21156853967549,35.412989400298336,34.09715109634436,33.35333382815473,32.75628661300141,32.16378655461119,31.988758481672516,42.752220112273726,36.748409225590116,33.979508255534995,33.142674483691806,32.28415652570067,31.935633712410866,31.790193115342436,31.644084060188213,31.635797390537686,29207.528235294118,1.0,49913.0,29315.111764705885]
["2023-08-03T23:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.713484929285208,21.343055555555555,31.771661465025744,45.45754286450917,39.95185540172871,37.14139270152605,35.37159621523769,34.12501653364701,33.363869854719354,32.74041527243609,32.11595693444265,31.94417037517143,42.77080760260114,36.70118948060386,33.906711104411215,33.10423305926121,32.281812758359195,31.94009487706316,31.776142653952512,31.611340104033612,31.598140477747766,29212.757352941175,1.0,49914.0,29320.29426470588]
["2023-08-03T00:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.623012240223176,239.33333333333334,47.24789493259205,65.91446448672271,60.8372194631844,57.276323663259404,54.56976530379109,52.367567669755374,50.71588094859594,49.513456011272915,48.49633586677526,47.80600528124037,55.81717785333084,50.62030665279836,48.41996373418682,47.35917631669851,46.716494651689715,46.34072650564367,46.21971352000542,46.437029540012574,46.8307213273177,29155.17328947368,1.0,15430.3,30260.060526315792]
["2023-08-03T00:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.367653116646224,85.32916666666667,37.41514073643733,51.44421622960408,46.93990481243976,43.9979798604454,41.943107867739016,40.56746829265432,39.47842150235198,38.71585391265504,38.16436956000142,37.733959519918365,47.55636554201518,42.518392964467516,40.2832917598437,38.969996659702325,38.208977606688826,37.738120297684205,37.44498124719807,37.37709417935547,37.36211975677968,29150.931562499998,1.0,11625.6,29588.1778640625]
["2023-08-03T00:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.99009323719437,8.323611111111111,31.02163474878632,44.5817918525267,38.513092731896144,35.688667008398916,34.1020432547536,33.194041236611696,32.375422482254486,31.93051996076692,31.48687508480308,31.176985018624993,43.22954640803704,36.74102845530124,34.22103423916992,32.62778070493829,32.00032538594259,31.411093980852065,31.17585886152925,30.938835246887734,30.865470093329634,29150.923181818183,1.0,8775.8,29210.313181818183]
["2023-08-03T00:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.356338072135117,2.3222222222222224,30.366125268781204,43.415290763874516,37.90555712058275,35.18321002413526,33.71156934989443,32.60575911673697,31.81964942104593,31.183757330250934,30.869159673905827,30.551322667181015,45.172048453238254,36.98409337440567,33.90389568457769,32.3504296926897,31.52168854375552,30.90672301271707,30.486106426938598,30.09935298237174,30.231148184319853,29146.750500000002,1.0,385.3,29174.870355000003]
["2023-08-03T00:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.43749716108974,148.31875,42.71234591803739,57.866976493945245,52.847085426704524,49.94266881121415,47.85751288172088,46.2416767932988,45.00376972540986,44.17038685684697,43.56877039034423,43.03111766156895,53.39741793537195,47.658951550266494,45.25767359383938,44.09025006006803,43.28231932341796,42.77771076054461,42.519850401210014,42.41242443817196,42.43983502133511,29185.166463414633,1.0,62576.6,29916.59048780488]
["2023-08-03T00:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.471902594702314,239.30833333333334,47.06842716865738,65.93513665127972,60.720070464834926,57.245615475655605,54.439711848593895,52.21422383788859,50.544992962943205,49.37836941801305,48.36073161619543,47.66871834025505,55.879313890917366,50.55652318571049,48.36930850495811,47.32836316585586,46.62517888482891,46.25010827270556,46.07036049887192,46.29093704983016,46.62628357705434,29197.69473684211,1.0,15430.3,30295.438289473685]
["2023-08-03T00:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.12433581070832,85.30069444444445,37.17353990465451,51.60946062257538,46.755185022411915,43.71311947315048,41.65254564972009,40.19299824402993,39.115163993302815,38.3658831576893,37.82976125434584,37.42627210866354,47.65718611863253,42.06099859545628,39.93938095605046,38.73184548978073,37.99672952480452,37.53673316496668,37.248230804377215,37.1402808346297,37.11679273098292,29182.14125,1.0,11625.6,29608.26768125]
["2023-08-03T00:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.06918976933203,85.29305555555555,37.113686111004164,51.58580118717323,46.74727305299998,43.694089469234335,41.60277262549643,40.117449706707035,39.032498663537055,38.28092090713602,37.75058045875484,37.36634380107731,47.70683525818326,42.10590078630474,39.94491882769966,38.748214347352,38.0022267550331,37.519308041693996,37.21071351103066,37.08958344333352,37.059751752000494,29160.5446875,1.0,11625.6,29583.6534890625]
["2023-08-03T01:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.36069409895132,22.290972222222223,31.426526726887417,44.92306381102785,39.624732087337684,36.79190338269314,34.938606197629674,33.536544376798645,32.88917450672136,32.31520900638135,31.811312509910405,31.61947411239781,43.54291043827133,36.97263704247739,34.28029479622999,33.15139198089797,32.33406052465321,31.803067522619077,31.58416292920279,31.363730518364477,31.23228476703524,29163.814264705885,1.0,49729.3,29256.105588235292]
["2023-08-03T01:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2805555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.458154553497163,2.267361111111111,30.45397934226753,43.71319243129004,38.07529266994333,35.40045476722576,33.88669023377763,32.705347600420275,32.021244072654454,31.32220270441879,30.990518762234526,30.667728344242203,42.44467966230832,35.70402641044335,33.540298670721064,32.291366240409786,31.18735393853151,30.91402400827404,30.68479645142237,30.546756812508313,30.500402856307186,29188.252,1.0,401.7,29215.81138]
["2023-08-03T01:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.167958260666765,57.263888888888886,35.23790358148336,51.09922229215479,44.29620021322124,41.380217193101345,39.267710942078246,37.83515890839283,36.892373928919724,36.266099999620685,35.7850923005075,35.47258520394117,47.332423680376856,40.95744266781076,38.40795333003726,37.066594987291936,36.08408927512465,35.67063830664923,35.342149872451955,35.146475818084966,35.1134940431081,29188.658974358972,1.0,85812.8,29490.62282051282]
["2023-08-03T01:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.37244505966057,2.2527777777777778,30.393948975430778,42.82912870511663,37.39164220172813,35.06365792939864,33.605738956987054,32.53282558915398,31.84725619257514,31.216504425066226,30.84071744406091,30.618403848288164,42.615332221461095,36.14253230165909,33.703570576639386,32.32427601756562,31.313403741982825,31.082276755941024,30.849418191554268,30.678694813948077,30.516253075516218,29228.0805,1.0,404.6,29250.913417499996]
["2023-08-03T01:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.26033474703959,239.25208333333333,44.24620875948532,61.135523950312596,54.70938281886438,51.015383717072076,48.39656165652981,46.84099610344877,45.81092963815433,45.113144819191966,44.648547391494986,44.37845236719901,57.80735224459379,51.56828102210364,48.94179834307915,47.047987462146786,45.93532370021604,45.180316006710605,44.68145589657039,44.37920241339759,44.24018693569842,1843.4106666666667,1.0,298683.0,1895.7003333333334]
["2023-08-03T02:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.24375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.771917996446053,8.24236111111111,30.69825927929743,40.774853821864376,35.550992532999395,32.94048235553046,32.1529957860473,31.345731738470185,30.900165501102766,30.821445554893376,30.742524037413904,30.6633993922508,49.30082921472866,41.428318196819,37.705166267188744,35.672722369773005,34.11136558009853,32.58756712632962,32.12575818761668,31.657213191394497,31.181628484759795,1842.1556666666665,1.0,112581.0,1845.8403333333333]
["2023-08-03T02:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.333211573362796,239.23680555555555,46.96320776589958,65.88209546603883,60.571133697126825,57.06278586761648,54.20518938403097,51.99625524320887,50.34073652912694,49.10994992039105,48.171921887725965,47.52230822015518,55.912384684789615,50.474193940182985,48.2381309704221,47.0783560524751,46.54039735151272,46.059115593446975,45.926746178058565,46.1208420345305,46.55623893169988,29204.850000000002,1.0,15429.8,30299.98]
["2023-08-03T02:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.953579243112564,85.22847222222222,37.024468381197124,51.40885733168491,46.81085962869591,43.56189651105654,41.49371571174772,40.06384964854151,38.96590505379088,38.20618453083186,37.698829031135766,37.326712336163624,47.73296750628984,42.03796930599196,39.81175945224642,38.62471115522277,37.87387249157582,37.39225185818297,37.089522620422564,36.948788331061465,36.93274186012858,29146.057656250003,1.0,11626.5,29577.631065625003]
["2023-08-03T02:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.483131804405474,57.21944444444444,34.372867140077375,43.518720187504414,39.02909414644025,36.81354841367563,35.64861672070718,35.111785805919254,34.63427036256418,34.434725107521515,34.30336810323894,34.17150615969464,53.8658500071265,45.4316173919977,41.470855035868595,39.21202775825476,37.39378204420845,36.414418214811974,35.556344158383034,34.77975811813863,34.57692717182175,1837.6356451612903,1.0,789281.0,1851.306774193548]
["2023-08-03T03:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.526871254901685,330.1972222222222,47.72160177219472,66.49079006755211,59.49387526336518,55.598494913878895,52.91987877593341,50.91219296132216,49.7633495777717,48.94850583027558,48.46824475122558,47.99067407049117,59.993056887033326,54.46138248072573,51.58470860165769,50.02283279408855,49.17144652759382,48.41449546910122,47.87221290704663,47.52543433397631,47.82805611195625,1839.52,1.0,54663.0,1910.8133928571428]
["2023-08-03T03:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.606183297642055,57.19097222222222,34.463300857149996,43.91314706844119,39.03307447968339,36.82877372450287,35.836050258102745,35.18658691020729,34.59904595811359,34.389503689667954,34.30856796603064,34.22744085872915,53.923660067967305,45.20595658735742,41.549474143864,39.37437478360337,37.540075176955405,36.59888830774514,35.738458115587065,34.9930081681549,34.729164448824505,1840.0,1.0,789288.0,1853.77]
["2023-08-03T03:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.23882132088579,2.189583333333333,32.22274776429182,41.12169447375923,36.466820644619254,34.45181913619937,33.42627538092804,32.52966036505441,32.31447120562094,32.09783941532542,31.87973558493123,31.88786168747931,48.90983153446111,43.033078536651416,39.740409439097625,37.03215692357549,35.677106279740215,34.540314526599765,33.364812942634636,32.8827840409025,32.55434512848096,1840.4756666666667,1.0,3962.0,1841.3976]
["2023-08-03T03:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.19502579045403,2.1875,32.17921564167553,40.974083332278646,36.32349912750374,34.375044122149426,33.3429950526989,32.45114862206254,32.212720985679844,31.97251537979652,31.73049142577832,31.766324166712067,49.01561819001022,43.071927226477676,39.76442785238617,37.09643808025327,35.766852885889364,34.669765272404774,33.53680787920097,32.9897569476386,32.58695271167059,1840.276,1.0,3987.0,1841.35826]
["2023-08-03T03:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.53895290117197,15.177777777777777,30.448161253560176,40.72374589903612,35.392582581122994,33.252951613247106,32.065898202108855,31.41241515316557,30.79543779944033,30.463487722728708,30.43019646108128,30.396868738196776,47.77835211199988,40.53185288689838,37.08801907949363,34.99167971026357,33.59344745128982,32.58254722254044,31.628681927598894,31.240132120277835,30.84668846582416,1838.77,1.0,55350.0,1843.669827586207]
["2023-08-03T03:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.4996609627058,15.16875,30.41182593857283,40.900642606946555,35.41944626126368,33.27253744683417,32.0919089232342,31.43571260823673,30.83038764644088,30.479036458456324,30.433650696916782,30.388197150340737,47.72611799866025,40.4382319421807,36.942859221369424,34.979326280173986,33.60615941692562,32.529946712530155,31.546538374715613,31.1728309593533,30.794588755387306,1839.5096551724137,1.0,55371.0,1844.1747413793103]
["2023-08-03T04:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.146092413142295,22.166666666666668,31.24240710324612,44.88351568226357,39.65573606853697,36.84308129661089,34.96261951295336,33.53149531860885,32.88629147756358,32.31956854790228,31.799110063357666,31.522005298779515,43.14967011501343,36.78223197462169,33.88121160115177,32.89396187892933,32.12405024758774,31.619957013631275,31.356714984243457,31.09124422827537,30.96025097151348,29154.54073529412,1.0,49735.700000000004,29263.797647058822]
["2023-08-03T04:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.72771165672046,85.16319444444444,36.78633108957658,51.395319316213026,45.92075794826487,43.18985195519277,41.018874496858864,39.54131981936104,38.555068946120855,37.854317342383276,37.38752017448226,37.050740489988954,47.53239905872842,41.94714066152089,39.74862390735694,38.44626401857502,37.69318402839871,37.20229799180378,36.85598762488547,36.729280301123296,36.71238482551826,29156.92,1.0,11746.8,29596.148653125]
["2023-08-03T04:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:08:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.75814114988472,0.16111111111111112,32.00201899990722,40.9362707328618,37.18788389526954,33.016649674095305,29.779187274308043,30.161037763042273,30.538113942563875,30.91059053778116,31.278631869372393,31.642392701012206,39.915819074840314,36.74924466818887,34.41433784991202,34.08017672229027,33.74270648891673,33.40182685081508,33.057432337471084,32.709411925638875,32.35764862124216,1839.6646875000001,1.0,19473.0,1839.72176875]
["2023-08-03T04:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.03970588972377,22.15625,31.929423397197343,42.90618737901823,37.70081937242671,35.655879679672935,33.914887412284806,32.7879333464438,32.32891552729252,31.993160638572654,31.884344074037926,31.90689169685078,50.14530503908983,42.61704067935383,38.821277186846835,36.426186467951844,34.64712652328892,33.87881421296461,33.182948258916795,32.69808367451456,32.31134435782658,1838.99,1.0,434716.0,1844.75]
["2023-08-03T04:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.154166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.33529434290329,2.1479166666666667,33.315852662301296,41.14283339685931,36.805790884474625,34.884874237950314,33.56341644369914,32.88484808222195,32.83640621504135,32.787892778396056,32.73930745412898,32.993236375567726,50.96798004669049,44.68171998313043,41.35341661151179,38.71117035335644,36.85248660220213,35.81862768864026,34.7540272519512,33.95245444386234,33.635633385693545,1837.6176666666665,1.0,3988.0,1838.8289433333334]
["2023-08-03T04:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.731631916777125,85.14791666666666,36.820498123209944,51.350866221288285,45.85082150595652,42.99105643154978,40.94295017061625,39.4815430536676,38.45640877486064,37.776846322010655,37.32865493409722,37.021791376897305,47.59894085536092,41.9669935222611,39.81975949661557,38.465312692887316,37.662266552713575,37.16315574848476,36.821002638232514,36.6880419132069,36.6972908959712,29126.054375,1.0,11746.8,29563.863689062502]
["2023-08-03T04:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.56951640390707,57.14652777777778,34.415654508814484,43.727219229702904,39.040416681162284,36.8198562091196,35.849935102640295,35.23145735448011,34.65503854812932,34.42366250675963,34.2781229406968,34.131962795827604,54.26613842504514,45.744929373465595,41.861267311870705,39.50534977328223,37.583337826784664,36.596854171015806,35.75870758950324,34.987648917663996,34.70284372353367,1837.5932258064515,1.0,789291.0,1851.4916129032258]
["2023-08-03T04:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.062497048510544,239.14305555555555,44.08689654022713,61.63049563574588,54.99574958818862,51.1612333348805,48.480690303415855,46.64334307349412,45.63402751072268,44.93493535972683,44.48349979721165,44.265824440835324,57.65852098013894,51.59003736811533,49.01240531177515,47.16926420803147,46.03291403454422,45.15861702815757,44.57709937634781,44.21642916862366,44.037699109992204,1836.3908333333336,1.0,298693.0,1889.55]
["2023-08-03T04:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.357418184687578,8.129861111111111,30.392305204092025,43.50213213165534,37.628571944187456,34.94120768482614,33.323560428166786,32.49336224075407,31.740921001856126,31.286904839260675,30.826202536086644,30.567057558530667,42.67870772313052,35.90978742320369,33.54195925744875,32.18214361178426,31.4601919711771,30.763125828946425,30.54762805139629,30.330599208807534,30.216637036968645,29118.823636363635,1.0,8807.6,29179.082499999997]
["2023-08-03T05:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.89635901007439,1.113888888888889,34.88143036376287,43.93763366630551,38.537537646330975,35.92695589496449,35.325272780632574,34.71316226121552,34.09006264765223,33.876760376070294,34.21531605339412,34.55055443389602,54.85845615932379,48.906767536458496,45.69201180401211,42.666916389640136,40.825628948948676,39.06057201168734,37.21188778714657,35.53713158466233,35.210242271013556,1833.9752777777778,1.0,211672.0,1834.5120833333333]
["2023-08-03T05:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.69475321716527,57.107638888888886,34.583406438046985,44.1965926052752,39.36718184231273,37.08326824914597,35.797128632674614,35.25941035063969,34.749804529519736,34.5861122828163,34.468161333062326,34.3777449852602,54.1327198773144,45.509389973364584,41.72238081874296,39.42153312736169,37.62591604699657,36.60060091223071,35.79124182908278,34.99108431582886,34.787839041477106,1834.1698387096774,1.0,789284.0,1847.9250000000002]
["2023-08-03T05:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.554890049258944,148.10347222222222,41.76833594347948,57.44811766253077,52.366447365069114,49.42870091741861,47.048741356005344,45.49179295606186,44.231275448905954,43.337072935493076,42.691909649182094,42.17138752976119,52.55957478936718,46.68224211044814,44.26983518517919,43.002944255487,42.25473874926443,41.82862124266038,41.54938083432455,41.4496201962109,41.56246663672079,29089.25292682927,1.0,63623.700000000004,29820.36707317073]
["2023-08-03T05:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.855407966837838,15.100694444444445,30.794939247265184,40.758833555599544,35.67660465095049,33.8003151298686,32.929824962510935,32.04742170703256,31.14044642801932,30.817130718251892,30.755485514618062,30.693716503120616,47.96173758130727,40.74329565812357,37.16828562202189,35.264738125329224,33.76661236936415,32.754626267261955,31.710360655677153,31.359630925036257,31.080820257502026,1835.2291379310345,1.0,55622.0,1839.8241379310346]
["2023-08-03T05:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88441009270747,330.10069444444446,49.95789662423522,69.95236938598221,64.08345956967125,60.507074405871194,57.62205089108252,55.63919106740078,53.911286014153596,52.22651390337752,51.23953066451395,50.52534802874138,58.00631309306118,53.445374263716026,50.56266086772667,49.472953791146104,48.92,48.72453913924225,48.81063153293324,48.87261812903976,49.34484814508541,29097.68184210526,1.0,8145.9,30610.171315789474]
["2023-08-03T05:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.200505634565296,239.09930555555556,46.915204268126125,65.329376922282,60.627593392585126,57.315407827782664,54.037188513006974,51.77334635450794,50.11610289445401,48.96984450408962,48.06258957281765,47.44560802139675,55.375081567621095,49.83728045776402,47.723401936720656,46.690078265771255,46.19267848249466,45.883549565063674,45.7847869697148,45.9910252114475,46.48085198397921,29106.87539473684,1.0,15439.199999999999,30205.711315789475]
["2023-08-03T05:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90426249951531,330.09166666666664,49.967500441769275,69.92467265675147,64.05708630121246,60.47446666036304,57.62479849886183,55.59511419034961,53.875548873215116,52.192991920611334,51.263594506764605,50.54802135869107,57.82577355712608,53.47629413996898,50.61295493934639,49.589412198432136,49.03,48.817447459640846,48.83652858147971,48.883661947571106,49.31594372443559,29117.24539473684,1.0,8145.9,30632.117500000004]
["2023-08-03T05:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.683834687934954,57.09027777777778,34.560645798828716,44.15084746735885,39.272877654892014,36.97724881488172,35.73083376057869,35.180715792638445,34.686088257167114,34.52094362218911,34.4251533586799,34.332156041065744,54.22592914865912,45.58038596634604,41.72092426755585,39.469071378703426,37.69631412103105,36.68183607131924,35.81881848597888,35.01346045434304,34.78773621336875,1837.008064516129,1.0,789284.0,1850.4491935483873]
["2023-08-03T06:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.3576218881534,239.08333333333334,46.918783291561795,65.27683358651974,60.70584885816834,57.30347567781893,54.01778465733164,51.71009900102209,50.028155485931876,48.90493478814144,48.02271935327871,47.39654891954757,55.2327712655098,49.80153991277093,47.74411200195286,46.823026512142526,46.33275126636642,46.09352709888564,45.986288930061235,46.183061835045514,46.53815372508104,29126.350000000002,1.0,15461.199999999999,30230.01]
["2023-08-03T06:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.999370805942874,1.0798611111111112,34.001227454125356,43.643804948501774,38.05551357272809,35.68658631623322,34.94966495435074,34.39640333577228,33.83409588644095,33.262283843245555,33.31727597388365,33.660761040274615,54.49815518656896,47.72987866098262,44.983433815741726,42.33292020795793,40.00434532073801,37.53157544985786,35.00367458288424,34.67289343031194,34.3389260658379,1837.3809722222222,1.0,211680.0,1838.330972222222]
["2023-08-03T06:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57409700650161,148.07083333333333,39.47981759799491,53.23157191101761,47.137777981504634,43.735328365444715,42.01290163552072,40.97081280137284,40.23438930624274,39.84367000492017,39.62280400670171,39.49831030861767,54.40031276380679,48.00634755586175,45.11564265185483,43.237029934427895,41.883583377980266,40.911615479807935,40.28307808840425,39.792843903171644,39.57338886599215,1838.6040322580645,1.0,626099.0,1871.9474193548388]
["2023-08-03T06:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.4176192302018,239.07083333333333,46.94970978977846,65.28455142396685,60.75681641926942,57.32689790411389,54.0488819119151,51.773778946109076,50.08349345748635,48.93741805170652,48.04449493698524,47.50225312401936,55.217504125647416,49.783264638809776,47.822485268610016,46.883850322790344,46.41472299526365,46.14025643173741,46.00766339400377,46.233262466252384,46.59909424058104,29126.01605263158,1.0,15461.199999999999,30229.91302631579]
["2023-08-03T06:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.361308247584315,8.069444444444445,31.302631177175208,41.18585644812986,35.56082384957934,33.074622257683146,32.251055421165375,31.40589935139148,31.186456085584325,31.15593233773663,31.125378656157206,31.094794952607586,48.46170978102045,41.15601794439649,38.16314596823534,36.13328019594069,34.6788350813936,33.1606584296306,32.565426073910984,32.1500060620263,31.729147549237666,1838.35,1.0,113084.0,1842.5]
["2023-08-03T06:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.613817627502456,57.06319444444444,34.48130276625878,43.953312645441024,39.12536803875297,36.90537492701039,35.869674789352935,35.26966949649444,34.72547747980274,34.50661217502255,34.37526227235958,34.24340854514341,54.23639779019939,45.68043290629406,41.873859688062275,39.52552975373624,37.58212228932694,36.59123869616782,35.74129732089978,34.97147189365546,34.727252172228795,1837.41,1.0,788635.0,1851.73]
["2023-08-03T06:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.904508564285564,15.061805555555555,30.823847233320326,40.70558205387595,35.71080562965829,33.566523050593084,32.327029188648154,31.66455825979874,31.034721977219956,30.731593326810376,30.734637282872264,30.737680937490833,47.76218643285028,40.694785933130234,37.18952444672006,35.109403351297225,33.72692485734186,32.78164095709019,31.86183075496539,31.51963449650173,31.17368214581116,1837.4593103448276,1.0,55626.0,1842.9719827586207]
["2023-08-03T06:34:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.19998006570572,0.059722222222222225,28.219546572646014,28.899022975630544,28.400276421688808,28.377828133896788,28.355362074317352,28.33287820067502,28.310376470526425,28.287856841259416,28.265319270092064,28.242763714071764,29.956453963576134,29.167794600488524,28.357209835255627,28.075363787885628,28.099337911811094,28.123291598640602,28.14722490055092,28.171137869497183,28.19503055721421,29098.217105263157,1.0,1564.0,29099.492021052632]
["2023-08-03T06:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.408520126770334,85.05972222222222,35.25371781819318,45.07273737346101,40.020881313171245,38.00678523458004,36.63876882398973,35.86549878034666,35.52076319717351,35.35271135230372,35.26216124156428,35.197983888865885,52.367201118904795,44.900613313995244,41.26557401357704,39.123320826227925,37.97080124670682,36.99235331012103,36.33503023451999,35.70845371173316,35.48181426088427,1836.06,1.0,183275.0,1856.5977]
["2023-08-03T06:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.58909008690963,330.05833333333334,47.689223195367276,66.51073972364593,59.293917976910016,55.67255375187675,52.953781546710445,50.90423231986128,49.737086284760984,48.97286707650607,48.53016301795531,47.92738310510897,59.50395959675547,54.030816347140835,51.34427716020985,49.82981113645982,49.1501040124861,48.45283668123159,47.909630087682324,47.61939321180058,47.5802000205968,1836.58,1.0,54671.0,1909.0992857142858]
["2023-08-03T06:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.793129635537994,2.0569444444444445,32.776665835007094,40.13595540991477,36.09755017866102,34.478442287881,33.222245846999705,32.66392501619533,32.40033333120139,32.13457954419645,31.87575830180128,32.32949572589244,52.35151717267904,44.56907332440056,40.4761763795489,37.783087391965914,36.183491508651834,35.30698944087079,34.408166893905346,33.653942394493285,33.21805883032314,1836.59,1.0,4191.0,1838.2267]
["2023-08-03T06:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0506944444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.45612690782234,2.035416666666667,30.470015676261987,41.669706961650505,37.5217378280718,35.25665509076932,33.53822145350946,32.56808218522281,31.768519872964433,31.283596001194258,30.791036075665573,30.600910365901147,40.7448310712462,35.57558223437245,33.42964885345228,31.937927145534797,31.288297531928958,30.624890767797602,30.510374011988915,30.40814851046039,30.33850317308631,29057.979,1.0,424.1,29086.932622500004]
["2023-08-03T07:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.50699301024008,330.03055555555557,47.780518579892714,66.62239006733677,59.327226843144786,55.76659114826387,53.08371215203464,51.03485195694719,49.828518721752836,49.10571795996507,48.67996856911346,48.03337081264861,59.22542456678786,53.728695853234996,51.11919941168824,49.67022182684828,49.11425433126949,48.44681477445393,47.93062748402539,47.55788236077654,47.640676979876666,1832.9689285714285,1.0,54671.0,1904.6442857142858]
["2023-08-03T07:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.419749346058936,85.02986111111112,36.54924228248833,51.53847920870804,46.01661166347631,43.102413524655496,40.87723399256133,39.489804694057106,38.37732700869901,37.735571007479976,37.256360261881,36.86864388390124,46.62476265148909,41.5594504921042,39.09055879631134,37.93823403411048,37.20807663218655,36.70264952357753,36.4018125257704,36.32197201421531,36.365826168867144,29057.0265625,1.0,12157.7,29498.120600000002]
["2023-08-03T07:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.129799412684942,22.028472222222224,31.225548727557857,44.248458676166344,39.186496939566105,36.649953168988105,35.00585683713069,33.59797577097219,32.93888895882684,32.26634215056014,31.793401203999146,31.510764642296877,42.99727383118409,36.49731814542377,33.99872565000423,32.783763650193215,32.04547222110197,31.457184184766714,31.30145078579126,31.144938686025498,30.987636086304857,29052.53338235294,1.0,49657.200000000004,29162.64911764706]
["2023-08-03T07:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.66871871737156,8.020138888888889,31.62758401593144,42.27160062877096,36.55653647962264,33.98164153718652,32.89666269709076,31.87570421383859,31.7340952762624,31.591851589890585,31.448964541816714,31.319836381904633,48.148828667599545,40.90031895835881,37.95065420716497,35.74793496175507,34.580578747351,33.37241374209568,32.53314763401248,32.23411602487202,31.932284240770667,1832.5226666666667,1.0,113192.0,1836.9195]
["2023-08-03T07:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.7296590345039,330.0125,47.82213791585032,66.61915456930201,59.447495489717646,55.78898064052886,53.170200050638684,51.1658495966564,49.93688587637354,49.18930405910661,48.79028611460463,48.09380889625898,58.90548664192274,53.5902011225996,50.976425530004406,49.559278139885784,49.0447012023129,48.44013164270622,47.972660831140914,47.752919226524604,47.72069842354665,1831.80875,1.0,54693.0,1903.4126785714286]
["2023-08-03T08:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.450664846390765,7.995833333333334,31.411884535277956,42.82658557385697,36.35027087917903,33.86435158951376,32.79123630261406,31.822359252989727,31.636725769447445,31.449996604071345,31.262152123310035,31.116370031789117,48.15316604336624,40.579996585806434,37.71063224207202,35.55515733974097,34.36924290703651,33.140918854974764,32.28169657980236,31.994413950074204,31.70452828772229,1831.863,1.0,113238.0,1836.4188333333334]
["2023-08-03T08:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.220434941236803,21.9875,31.28190996348328,42.98854127463201,38.47664340820807,36.0159411766285,34.6135616715823,33.409988060939334,32.73190734780744,32.03947900666914,31.655636008715828,31.469277245351975,42.10359676546805,36.53416860129785,34.32151851634881,33.096063884542865,32.402537502737715,31.784247640005486,31.58080477876187,31.37604281784659,31.169935760928617,29020.17705882353,1.0,49727.1,29139.884705882352]
["2023-08-03T08:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.222319024655704,1.9805555555555556,33.217006954261976,40.43948210702757,36.49170354458951,34.521761452641776,33.73865098847579,33.43093723403329,33.120364704658186,33.006265163518954,33.076001279225814,33.145590675113496,50.020823128086654,44.299337437235074,39.39634569152517,37.57235300253764,35.655173067150365,34.77797816969002,34.31487452767026,33.84543487869629,33.369391819546074,1827.2523333333334,1.0,4712.0,1829.0117433333332]
["2023-08-03T08:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.700011012682175,329.9798611111111,47.78331262066321,66.62840421982983,59.2522480223448,55.803986713475794,53.22747575579857,51.13476774756229,49.92697498728962,49.07173285199446,48.45065326173236,48.05520514695548,58.890938925495384,53.457521880485686,50.86997804445311,49.550621225714885,49.05461999428906,48.41366359329063,47.956187414936,47.72480882725357,47.96388960461471,1828.2141071428573,1.0,54693.0,1899.9001785714286]
["2023-08-03T08:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.41152522319207,21.974305555555556,33.334668572826374,47.11291681861005,41.103489295929144,38.19258484202239,35.83356998460451,34.626516586668316,34.04497691319823,33.51719752452492,33.38095108128366,33.30175398218217,49.62182545757801,42.506755921185395,39.4724069055091,37.35133552999443,36.03349248823103,35.05315287075664,34.381793223050614,33.816633694593705,33.57662028102155,1831.4765714285713,1.0,428313.0,1837.2775714285713]
["2023-08-03T08:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.74925083625578,1.9673611111111111,32.73666804186055,39.251500844880866,35.32284776136549,33.524183315597945,32.879686953018336,32.67390049341772,32.466809710518845,32.386029882257084,32.5035168075239,32.6205805923121,50.863572525955085,44.5344001034075,40.32119004139498,38.18441470540465,35.92075564954551,34.98992036351119,34.27811042373305,33.55120238379568,32.85201748311486,1828.6433333333334,1.0,5082.0,1830.3659]
["2023-08-03T08:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.860733934160386,0.9590277777777778,33.845097596268054,50.98286192241423,39.08912761050227,35.56390461944453,34.338167766080986,33.0670261632657,32.2718506869879,32.672086202754166,33.067477782817924,33.458197156961624,54.19800459087406,48.27889289080848,45.137675026939604,41.78746410887607,40.14504670007285,38.43250437392095,36.64000559977954,34.755181315198165,34.22794276720153,1831.1338888888886,1.0,213357.0,1832.4327777777778]
["2023-08-03T09:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.742011408778115,14.957638888888889,31.694988010875313,43.87384632015071,37.85796364732054,35.271517537290734,33.67663200475122,32.93628461028912,32.17890838230069,31.88893463051766,31.75443523352188,31.61936372115105,46.80657261539238,40.64942999980205,37.438068943818166,35.628204269158616,34.12147839949483,33.31193706985024,32.48222613251948,32.08618969065663,31.891038293802698,1831.9174137931036,1.0,56115.0,1836.8241379310346]
["2023-08-03T09:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.841138904678555,1.9569444444444444,29.842278364893193,38.18798346402732,34.82748370345225,32.91682791760823,31.59186441727295,31.04442056999289,30.542817808218814,30.28397737300629,30.022905445533844,29.85511686729295,39.62136441870724,34.920660516180455,32.84271516406117,31.49733875359706,30.62033665218844,30.148740378089006,30.004122014298556,29.85880321299593,29.829431860810658,29096.317499999997,1.0,502.6,29131.914624999998]
["2023-08-03T09:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",41.955806609455145,238.95625,43.41778003389424,66.94873816636849,55.51712071042289,52.13225290906193,50.08825904613902,49.67770596671453,49.63220843186466,48.70543640381342,48.1121143187017,46.50362593355479,58.05473561310103,50.83843457254202,48.58731332905385,46.49728447713322,45.053736591885176,46.976383042361725,45.9286807361686,42.63236465068308,41.95781057960271,1831.6453333333334,1.0,298748.0,1884.258]
["2023-08-03T09:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.866068397693283,2.947222222222222,27.847900105844474,35.170326991732026,31.700655261083977,29.712466776474628,28.991681085185707,28.585329416863406,28.29192900464623,28.036833620642508,27.798244150395156,27.637158968167117,36.333563050323704,32.210474165749936,30.55637966848923,29.560202593220136,29.298692653627583,29.034980726123667,28.68695544308113,28.333064832642638,28.057043059716722,29092.348157894736,1.0,6.0,29133.957060526314]
["2023-08-03T09:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.73582705651328,56.94583333333333,34.78671074975034,49.973350678897475,43.78516972146651,40.568985087285995,38.69552684454426,37.271374958220306,36.30064702556911,35.73367475956546,35.28029891803585,34.97054367963056,46.92014081605346,40.711231524168674,37.999982894732995,36.57158713631849,35.72744656061443,35.26959822301032,34.90366607342409,34.753586697307824,34.69484571305894,29103.686153846153,1.0,86025.0,29420.607435897433]
["2023-08-03T09:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.875233313398475,2.9451388888888888,27.85697424371034,35.31147242430384,31.805875417417152,29.758648533022438,29.036215853516065,28.616315808108098,28.353054193474748,28.10378919622101,27.86464670595886,27.65388940713072,35.95272833743568,31.992588029092964,30.42284988741088,29.500028885795235,29.24144877063123,28.975575673134085,28.644375249369844,28.309300260937285,28.059988998801444,29099.532894736843,1.0,6.0,29144.601755263157]
["2023-08-03T09:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83265992105079,329.93541666666664,49.67206111744201,69.89612166318389,63.938669238656566,60.16680259207474,57.41474514204616,55.60538571318879,53.97120768701578,52.23950025106829,51.18619567912625,50.32382097905535,58.8446097395833,53.46505844253352,50.22720888164237,49.0550266296456,48.59107901204429,48.32561865509568,48.51530082540048,48.78763386200637,49.175621908048,29090.642631578947,1.0,8158.6,30617.38315789474]
["2023-08-03T09:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.70238549129367,14.931944444444444,30.730426579807375,41.27346549064941,37.0411428454213,34.884387615413594,33.53471468995705,32.64468899982612,32.03196956520066,31.52256595181629,31.172320861214722,30.840188788850913,41.413806922857624,35.387047723592914,33.46891147423753,32.32197967611956,31.54557624672479,31.167414069552876,30.84297833838287,30.72096448106108,30.620361768546157,29095.75909090909,1.0,3500.2,29191.981761363637]
["2023-08-03T10:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.302609709314986,147.90902777777777,41.57407527857075,57.01527976440891,52.05564554717704,48.9659129371749,46.591402913718156,45.07028047455745,43.902865636861165,43.07009916855556,42.406351971808476,41.91666247696087,52.264611761814045,46.920730890223,44.43215271553595,42.97368900473284,42.14687869203977,41.56632756798723,41.31227472613879,41.25329510034044,41.305385884725176,29126.17,1.0,63610.4,29876.781463414634]
["2023-08-03T10:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.817673054642825,329.9090277777778,49.69625957590679,69.9979588564395,63.87009278179281,60.125343073618126,57.456738520902924,55.55464170414596,53.95304764222688,52.24897901580153,51.242747558260255,50.35849314544023,58.385834965030334,53.51780811010173,50.42676899901785,49.360529875223605,48.837330595421065,48.61089046795178,48.6073504010708,48.75419805161832,49.18992253834386,29126.17,1.0,8158.6,30655.117500000004]
["2023-08-03T10:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24287355563605,238.90347222222223,44.23244619465243,61.274540645207594,54.559568201253505,50.8026022542323,48.19488720215023,46.698425800404905,45.755236119998216,45.05495214271991,44.62633947882006,44.33599073995772,56.66538103341477,51.18252907237054,48.751420247076666,46.98065108876354,45.892803954022796,45.12588887876865,44.61912088770658,44.33171921861684,44.22,1833.7694999999999,1.0,298741.0,1887.3163333333332]
["2023-08-03T10:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.73946754766588,0.8958333333333334,33.739360488752794,47.5754825890042,39.85483063569585,36.37933491651933,35.251750578784154,34.086886463408995,32.88078068826623,32.694288380480394,33.04631815902262,33.39463721959981,54.605299048861475,47.93407465470552,43.63494035984801,40.8025821425295,39.031857895250106,37.17689002609187,35.22437186479356,34.418450698901005,34.08059708032337,1834.4499999999998,1.0,213410.0,1835.6593055555556]
["2023-08-03T10:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.401648443102555,7.895138888888889,30.412205225588043,42.75557790594342,37.030830088860604,34.760195191555795,33.42685668040818,32.549118240369204,31.713510520850374,31.22065319715915,30.719889689881384,30.46829742441596,42.97247828670125,36.527277714349786,34.16852067069907,32.8711595032411,32.17218180411927,31.510051052263794,31.050379378465216,30.58379966218987,30.356016808015575,29132.633295454547,1.0,8924.0,29210.331477272728]
["2023-08-03T10:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.7091535567645,21.877777777777776,32.61501274257144,45.0775881810924,39.57699252421131,37.20244906001989,35.13583656483948,33.92390648962902,33.23186109186974,32.63780130376634,32.50814607685707,32.54627653797279,50.13172095869663,43.368894594855874,39.53047818381196,37.200360730733834,35.54487196045483,34.55147689587072,33.756458017785555,33.22011420964817,32.91895384349392,1835.3785714285716,1.0,428066.0,1842.0085714285715]
["2023-08-03T10:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.33218098885441,147.87708333333333,39.231842484210226,53.330588501556946,47.471613333181445,44.17489568003433,42.411094702203954,41.10159278390133,40.29195160971778,39.795835737521486,39.46883673043138,39.25634972991818,54.176335433351454,47.80031819907193,44.66031287995727,42.85258026768315,41.55225689673812,40.60400971710902,40.012050493815956,39.55060796711858,39.33298473818111,1836.0,1.0,626290.0,1869.775322580645]
["2023-08-03T11:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.14857893182288,7.870833333333334,31.17251095041501,42.58031638326528,37.88476034936588,35.70705104236871,34.16794569164856,33.5292979877303,32.89127156718608,32.27660920539138,31.650011979282525,31.294079056441294,43.97995855911597,37.109376141846255,34.74388123757994,33.35146626963544,32.512147846421165,31.7445353144792,31.458892413887916,31.170632035377984,31.050475162134262,29136.717613636363,1.0,9423.7,29205.576136363634]
["2023-08-03T11:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.54335372911154,84.87083333333334,36.608606712781764,51.79355096329351,46.31582814584825,43.25676543352652,41.233717127959004,39.72422439380987,38.64634733598476,37.89487268049204,37.357803696936244,36.94237880808436,45.80402191441175,41.344138575078645,39.307709454405106,38.13674197695003,37.41709587151454,36.9749768247365,36.71177010752719,36.55258860410215,36.52596040099603,29136.72609375,1.0,12215.2,29592.525246875]
["2023-08-03T11:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.414343103748006,7.86875,31.368599779454385,42.17170742573509,36.49593726329702,34.00332063184279,32.88006723446631,31.717058954041494,31.554657167477753,31.40650339778127,31.25764742255306,31.108079161375898,47.936615559851255,40.54646585726515,37.24913552788144,35.35107634996365,34.21612657895974,33.04221598249474,32.412863013225866,32.06848344207015,31.720365253800434,1834.9763333333333,1.0,115695.0,1839.5071666666665]
["2023-08-03T11:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.694102925680575,84.85694444444445,36.71419729701943,52.06926696576272,46.37945111818483,43.31803241597319,41.270865910039696,39.76489306653034,38.730698876955245,37.93339955091853,37.38694992898382,36.99901831171382,45.781826926536056,41.35873142882805,39.403648641783924,38.14579146849044,37.53293081653124,37.15777455559504,36.85814449392622,36.745043224687215,36.69603062920285,29131.69,1.0,12215.2,29589.726734375003]
["2023-08-03T11:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.723331266478574,1.8493055555555555,30.716540384675387,37.97980062044671,35.06585945485596,33.38968017659566,32.60476192214873,32.34610486596493,32.085362706380614,31.608662174530775,31.09063820443573,30.62925108369055,41.86220486912075,36.01043137377449,33.97815372403692,32.74018238153032,31.775776000391804,31.351382129782213,31.122006530199453,30.890927786065724,30.80355991070434,29120.25,1.0,592.6,29154.5418625]
["2023-08-03T11:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.07721914494281,1.8479166666666667,31.06483079848378,38.71546006691709,34.739493366009995,33.16591412157396,31.86624759302385,31.48043860634276,31.08984229672986,30.694275903225837,30.603722504120075,30.835166641673226,51.151781600612,42.120162749231945,38.240903176690495,35.14865932963501,34.08711517914884,33.16761178342165,32.22187954783181,31.519287156246435,31.29285633647596,1835.0346666666667,1.0,5159.0,1836.8930033333334]
["2023-08-03T11:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.11894986081632,14.840972222222222,31.133328945572494,41.88045543980471,37.65461112536242,35.40548634128704,33.981412416497854,33.109640494060706,32.41536741272938,31.805306824815535,31.495008859395554,31.188537623125697,41.956931348012205,35.822538104069615,33.96459857485297,32.7629340710906,31.963502752222162,31.553048426115005,31.220212755826417,31.139647362303343,31.077644815433487,29108.39931818182,1.0,3538.2,29204.747613636366]
["2023-08-03T11:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.508704680439045,0.8375,32.516243510880976,44.78993833125788,38.225215436133055,35.179535999649836,34.214391016854165,33.22121840266735,32.197424612245875,31.672328659945638,31.956227863174664,32.23762701786017,49.481485008769866,43.21100420064162,39.36675529109597,37.82465837990075,36.21695930035208,34.53449725087253,33.33858673955445,33.06663083179554,32.79241960181815,1836.3200000000002,1.0,213660.0,1837.5593055555555]
["2023-08-03T11:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.55804793356998,84.83611111111111,36.62558531070702,51.85992063771315,46.45887522019516,43.40201377519795,41.36291799618901,39.80150172063427,38.71881721460368,37.94314905826466,37.386116240395694,36.959902776019256,46.12350837855029,41.47140584664454,39.27675173838392,38.15697428718695,37.48480116066893,37.01334069557537,36.650784301125675,36.538485036520676,36.53490034451455,29109.0121875,1.0,12215.2,29566.6500421875]
["2023-08-03T12:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.816042876431396,238.825,46.658363421268255,66.04712948942674,59.8931568480627,56.11448644566987,53.56296214179549,51.53355272896752,49.95840774162347,48.904130456615285,48.00441307148357,47.26018545262069,55.64042137419229,49.71559798927933,47.46087296783554,46.43716706601574,45.782996472237855,45.46730329031128,45.38860000397436,45.602335155240574,46.05802400361129,29122.12447368421,1.0,15543.4,30245.041184210524]
["2023-08-03T12:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.229041015301764,1.8194444444444444,31.217485203085815,37.11811761992146,33.91410217154694,32.38253517359242,31.402414587987277,31.089947379751383,30.774307696446783,30.455396899654048,30.570918584806254,30.896838821866975,50.13592519395743,41.4061734783431,37.804656916911405,34.83139180687181,33.924887706636646,33.2151662259823,32.489945043526376,31.848183173247612,31.533484647290376,1834.1226666666666,1.0,5163.0,1836.1742666666667]
["2023-08-03T12:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.055229365763154,238.8111111111111,44.121557472094395,60.856041642123145,54.16928657472606,50.59753675047719,48.20970225492918,46.74203708909623,45.74731131834026,45.05009700429483,44.55272428608263,44.23090623186936,56.42365536846509,50.95036179775034,48.49024377666829,46.70769062771675,45.59122634094459,44.83147412775876,44.353992237831626,44.10983662499989,44.05551187145267,1832.0516666666665,1.0,298741.0,1886.2181666666665]
["2023-08-03T12:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.99441434778854,1.8034722222222221,30.983659811235,37.685462315160834,33.960307101752015,32.16733755824043,31.30692389113223,31.087461755781106,30.86643927162898,30.64382267604952,30.710504914964424,30.847396462508886,49.56608773120401,40.53285145482394,37.165843949329634,34.483528743562175,33.51002120060714,32.75088423593771,31.97372852212338,31.254471356363997,31.119348526802355,1833.9363333333336,1.0,5168.0,1835.3489333333334]
["2023-08-03T13:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.15247943098635,0.7840277777777778,32.14860730243876,51.03374913534836,39.79434567556981,35.903041554402364,34.64194144592444,33.33316398766507,31.970854472695684,31.708788122536017,31.85620260595773,32.002938064243025,48.91285413091989,42.823966897442176,38.92067081042476,37.3105181057599,35.62767051474212,33.86129134120276,32.58218477876862,32.43817189766388,32.29351679775616,1835.6487500000003,1.0,214024.0,1836.6944444444443]
["2023-08-03T13:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.671221174253887,7.780555555555556,30.681469881525945,43.25288095330524,37.36333246909971,35.0215535950642,33.49664093672911,32.66181853570989,31.888856369756937,31.43375802534083,30.971973243892137,30.749758156581866,43.24535116169882,36.40575441487415,34.18869260251346,32.86214617284427,31.99031683646844,31.236493563184908,30.98780580905454,30.73710603808459,30.616296560726276,29125.84102272727,1.0,9453.7,29202.60431818182]
["2023-08-03T13:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.78329847655343,329.77569444444447,49.72111154400808,69.94630066764556,63.844727323794004,60.11997791772371,57.46575256176629,55.55172661245889,54.018752586760264,52.40216092396826,51.27199687268486,50.391618848427285,58.06630661904429,53.26422929532587,50.34359653337149,49.36830827365442,48.786319251779325,48.68413680772528,48.57324668137483,48.78633235482082,49.09131156356123,29134.479210526315,1.0,8168.3,30669.874736842106]
["2023-08-03T13:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.85092548303859,7.761805555555555,30.867246880693095,42.98239078732692,37.395584535351496,35.195951676654914,33.68893736789564,32.94886667483172,32.205837347631565,31.739527950083502,31.266264722959214,30.953578881475448,42.988930753406486,36.460559403306796,34.155948755485866,32.810021795268504,31.992768943290784,31.359754308431974,31.100317683218357,30.838698573529182,30.780799133273916,29152.722272727275,1.0,9463.8,29231.65465909091]
["2023-08-03T13:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.76404120144269,329.7576388888889,49.79031190372014,70.12511887115924,63.90038638953872,60.21323529215006,57.55410526704437,55.59574938165218,54.013370954867526,52.376162474877,51.27880359492729,50.434945387123925,58.19346326669755,53.342449010636834,50.30070427299913,49.292270750386116,48.789956433121674,48.58954406766812,48.525853821516044,48.7273909451269,49.21973834193281,29157.615526315785,1.0,8168.3,30699.788289473687]
["2023-08-03T13:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28199001129014,238.75416666666666,44.29827583563421,61.795744552740736,54.9719538655877,51.24591192231616,48.669456466200764,47.12815184504598,46.09947067559037,45.37108382050007,44.868576167324235,44.52612707562539,56.329897433135685,51.182253832976805,48.80637700622683,47.02224598068741,45.95398572127325,45.182133433469645,44.69065989888875,44.400625258815225,44.26,1836.3331666666666,1.0,298756.0,1890.8535]
["2023-08-03T13:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28011507014181,238.75347222222223,44.307836714148465,61.80828102929705,54.98098364056969,51.25423902483661,48.67604140705548,47.133564758346765,46.096236778282595,45.37417688353604,44.87081060429687,44.52805089259218,56.331105915030186,51.19841041124974,48.81392523568174,47.02812256954616,45.960381520209324,45.188877795520696,44.68765044434946,44.393745396350255,44.262813388129445,1836.7588333333333,1.0,298756.0,1891.312333333333]
["2023-08-03T14:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.602612723338154,56.74583333333333,35.68543997006182,51.25014594026348,44.834268557591066,41.92651436923854,40.002360457492884,38.6484519411514,37.72084767645339,37.02076985760689,36.4485334503045,36.026353313246226,47.64330890211851,40.98499178584026,38.46605017322682,37.0766553613983,36.24208236226592,35.825675102066626,35.568638659167306,35.48348660890335,35.539170246581726,29199.92730769231,1.0,86609.4,29543.508974358978]
["2023-08-03T14:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.159911389440136,0.7388888888888889,29.16166733221556,46.640006463599505,41.65518269342879,36.33051710563387,33.702500234073185,31.518856349278266,30.882529482304086,30.23281245409238,29.56882261002736,28.97882417147814,41.44063727853037,37.156035674266185,33.14639964262867,32.13068359675937,31.081792862080352,29.996247542775688,29.703471774739207,29.52397773162141,29.34338574060303,29173.721132075472,1.0,18233.4,29195.34075471698]
["2023-08-03T14:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.05603838442228,147.73611111111111,42.3906688723919,58.280162477685174,52.80118468420867,49.81723243923648,47.66890534409481,46.04472219598315,45.078650995676654,44.098222454349624,43.39276801076624,42.79261740053617,52.696370391508225,47.19415973532488,44.746247003342596,43.50442300964258,42.707963812857905,42.192943504641214,41.99995578051169,41.980597338570895,42.064993027102176,29188.264146341466,1.0,63656.5,29950.1706097561]
["2023-08-03T14:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.65329377199953,56.72569444444444,35.73325463943819,52.03969105180623,45.05630731549923,42.1410908740864,40.204349383705846,38.75231086373202,37.804735573164166,37.10672964648692,36.5321043946701,36.09562556098778,47.68219241256142,41.17391740719333,38.50700395076441,37.11843825412059,36.30021624781481,35.87871650365069,35.629131194974384,35.53342413304344,35.592216436283934,29231.35551282051,1.0,86599.7,29567.08769230769]
["2023-08-03T14:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.20494625783844,147.7236111111111,39.126621834509706,53.27843828911416,47.211364855780474,44.09336709925511,42.311616418924125,40.99404281620326,40.168573143102044,39.6709398764102,39.356118880099636,39.15714963448248,54.394934741498815,47.74349260625354,44.67652237395372,42.768150457443454,41.476543516281716,40.50049452890218,39.89235604290511,39.41781006986848,39.20666196265019,1839.1948387096775,1.0,627306.0,1873.6837096774193]
["2023-08-03T14:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.7222374272945,56.72222222222222,35.80561316501615,52.030025883533845,45.15797039370048,42.22334560041592,40.29746346066507,38.85086683059173,37.90228315498901,37.199727391352305,36.6276125247221,36.18996937093567,47.46045313732266,41.019894930239005,38.43113639651731,37.12282244220108,36.326544973023594,35.877807126886076,35.65133205822308,35.57103550636195,35.658849227580156,29279.576282051283,1.0,86668.6,29614.71384615385]
["2023-08-03T14:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.033186595382723,2.7194444444444446,27.06529287013162,36.80137214889233,32.70825319574533,31.162487935526986,29.760887878618217,28.855894790936897,28.26031032861657,27.931121933394497,27.606354350579068,27.336565955637653,34.95273987040444,30.90771576839786,29.306059229949113,28.457754098023464,28.04627922362383,27.80488341006609,27.5415971978489,27.25084423478821,26.95695544398183,29269.382368421055,1.0,81.0,29301.919573684212]
["2023-08-03T14:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.725744059720352,1.713888888888889,29.72672768302799,38.46965779141056,33.89921067714549,32.55708894170849,31.1572077725707,30.493766278685953,30.177542139124554,29.8579690745729,29.534938377414388,29.377632675633727,45.50519203728152,38.74380339751268,34.54320540472736,33.41825526062869,32.35574648810441,31.25714121509555,30.74958845578987,30.412378840929858,30.07138811774459,1841.8293333333334,1.0,5271.0,1843.7887433333335]
["2023-08-03T14:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.457180050028995,21.7125,32.43505115457144,45.81475803437465,39.6878071993381,37.29027870576644,35.08768898320062,34.00882920119956,33.31749127700244,32.87334551619412,32.58699951396889,32.51111410520312,49.40153897117988,42.14202164269223,38.52299845027249,36.419707640502395,34.84606390617933,34.12531978296995,33.38902111213186,33.00207740020201,32.68041204739791,1841.0928571428572,1.0,428247.0,1847.9037142857142]
["2023-08-03T15:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.493971405111804,14.702083333333333,31.51432564492311,44.11513732577815,39.32032384121887,36.9655741358607,35.35671907183844,34.22614272520574,33.427688886725214,32.77936117672696,32.18132575261872,31.84006470070282,42.618951001319004,36.30395513967843,33.988599933926416,32.80217458110715,32.15961349184467,31.72855446446818,31.533930431913937,31.354845264027386,31.43469227064137,29320.10340909091,1.0,4189.8,29424.030795454546]
["2023-08-03T15:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.495023253484526,21.700694444444444,32.535726751766276,45.522895031182664,40.39955415246821,37.95656282024269,36.24099816744508,35.07633556892056,34.09290303512797,33.54518347044675,32.98837114452956,32.65677876402766,43.904565198174566,38.27318752501596,35.4260633515031,34.3295391212719,33.19681532878063,32.876413240045245,32.613427450836745,32.34830370594046,32.41428742713056,29317.119852941174,1.0,49859.6,29449.56705882353]
["2023-08-03T15:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.85902906687196,147.69722222222222,38.75451395933595,53.03654149538754,46.87680794428704,43.858113206787706,41.98570935399961,40.68899709351756,39.87196531084522,39.30461377198237,38.96287285012767,38.77868537558247,53.71080826911192,47.65237436584564,44.537459011674166,42.608453512718185,41.26495720161606,40.30538476614672,39.68634169544205,39.17393429988071,38.86443123023758,1842.1162903225804,1.0,631797.0,1877.6656451612903]
["2023-08-03T15:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.08656399276027,14.691666666666666,32.13999126802879,44.78096727241587,40.32886643869937,37.97931079269249,36.20818656725269,34.91941568189595,34.16937251002031,33.427033438802916,32.825390854945674,32.443707425756955,42.61610525798646,36.52094943575162,34.2448456162374,33.22441000621596,32.55516809420951,32.15548093807885,31.95178879913623,31.837866679436214,31.936698514950557,29228.79409090909,1.0,4378.8,29332.60346590909]
["2023-08-03T15:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.489417333447115,0.6895833333333333,31.51973494646917,48.62820893769176,39.61230624140899,35.402375472810895,34.353032473221454,33.2706100198739,32.151767324407835,30.992560285836095,30.955210423935398,31.242079462330516,50.612633195991485,42.91911857542359,39.64189206899764,36.835564767526606,33.79701254068526,32.63728532025486,32.3599082305394,32.080132922139526,31.797896092593124,1839.917777777778,1.0,214765.0,1841.2294444444442]
["2023-08-03T15:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25856650145465,56.68402777777778,35.37180694437605,52.222399739392095,45.66983169226475,42.46082896107281,40.42572512077961,38.83386948455859,37.7627280038001,36.96771697887411,36.31408188096104,35.80899288486862,47.24172265954704,40.475170665370634,37.838977596660015,36.53862543942615,35.760187456523994,35.34927853969456,35.133384082324,35.0544200599646,35.17006820811243,29240.5258974359,1.0,86983.9,29584.653333333332]
["2023-08-03T15:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.0923532259049,2.68125,27.082809261546842,36.79755931093883,32.14149564355592,29.880762370360205,28.831024020644964,27.771402197737686,27.521750209783406,27.26981278246912,27.01552597622559,26.75882281329511,38.64405504881146,33.545963136944124,31.49022441914038,30.126492875040466,29.397533541323718,28.650032873919045,28.088107817183772,27.756778896145175,27.4214468733734,1841.9184375,1.0,1047.0,1844.3707]
["2023-08-03T15:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.99478072362355,0.6701388888888888,33.07997895845887,51.57137384247195,48.80538448312291,44.83898899847257,41.144275014560684,38.93095383132361,36.58397143503557,35.54476198702578,34.74238920178942,33.92104229210705,44.017331071409565,38.74787564287676,35.812986340750655,34.69796444349907,33.545901126692925,33.24349216068964,33.104556069672135,32.965034416822604,32.824919735385976,29241.349716981134,1.0,18039.8,29268.192735849057]
["2023-08-03T16:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.7503563534811,0.6638888888888889,32.74474920451445,52.372988988692974,48.65334134825962,43.613433527078314,40.30023356650395,37.62654397085506,35.7966127574879,34.9517548264862,34.0859625944766,33.197598204287516,44.82137231943124,40.12859578123593,36.14035737219523,35.223737165485716,34.28261788160952,33.45842818906945,33.28129989860398,33.103223846002045,32.924184652869066,29200.883584905656,1.0,18045.2,29225.829433962263]
["2023-08-03T16:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.84793572211549,7.659722222222222,31.903290752598643,45.82049460736789,40.94181504704858,38.29702937325394,36.508325339966945,35.23351437111772,34.352000550156625,33.572746406648086,32.865635031867455,32.17270341407592,42.13210920986562,35.908399167629334,33.472677114738126,32.429160564902226,31.96655339170173,31.69436340072407,31.551310384593272,31.407605808032052,31.631155681200905,29211.421818181818,1.0,9742.5,29285.365681818184]
["2023-08-03T16:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.033048801326494,238.65694444444443,44.0028124220177,62.79029772011243,54.93749136217923,51.09470164280542,48.497528485064485,46.90188384813661,45.75244210234644,45.01409681228514,44.40124161123363,44.156678048601876,55.61855336508089,50.85198648261566,48.55632100216571,46.867039977099104,45.81716054552155,45.052921846984965,44.543504840216755,44.19770444711984,44.00393476724553,1840.1911666666667,1.0,300165.0,1896.1186666666665]
["2023-08-03T16:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70878120683583,84.65208333333334,34.532212386997756,45.62297932808066,40.015054402399045,37.671771583916964,36.35772293519127,35.54658031591175,35.01424755746507,34.64267266738506,34.50323207487399,34.47827213992249,51.902188612302936,44.377184453275085,40.85302971324692,38.61000178480075,37.278121143194305,36.31007837012532,35.6332841624151,35.06522496907959,34.799715319880875,1841.1586206896552,1.0,188828.0,1863.6752793103449]
["2023-08-03T16:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84460679880635,329.6430555555556,49.86882008105693,69.96443359165929,64.23554728965621,60.61914166023618,57.78791833857554,55.59717070997361,54.044240842088755,52.34935376949424,51.27806463124837,50.46325971341035,58.563886909819324,53.322005531075355,50.20409351695193,49.30306010847371,48.80691052120825,48.59802606158285,48.56684552421455,48.72495199783178,49.30012617097758,29248.16657894737,1.0,8173.7,30805.27447368421]
["2023-08-03T16:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.7399457993016,7.636805555555555,30.777878636640153,44.774109315133266,39.837207105609025,37.04311529025471,35.30644394468318,34.00330485012907,33.04077657503772,32.250025444675,31.660034458187003,31.058838075578294,41.02420192889118,34.89531217303469,32.54283876616528,31.712190866873346,30.99678698057184,30.740884922334473,30.501145432443824,30.37114350286145,30.575187415968145,29269.232045454544,1.0,9778.0,29337.56409090909]
["2023-08-03T17:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.17656432765767,2.625,26.155320708143055,36.06405570841546,31.55165354029839,29.3814182750409,28.423814375444678,27.43280349228937,26.91558371581574,26.685845398844986,26.454112015696666,26.22033066967305,37.67053938210104,33.053124500724465,30.562539482222206,29.564107475130676,28.559497191623784,27.631721606637264,27.27012002639516,26.903658739310757,26.532136379654503,1846.185,1.0,1117.0,1848.126115625]
["2023-08-03T17:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.564281016245086,7.615277777777778,30.57439155245264,42.100506060216375,36.64883576721641,34.0547994546857,32.6235041303807,31.876993054152656,31.112575441516036,30.715535318290794,30.668559571549416,30.62151176049578,44.78844668863431,38.196545462532576,35.299798997173724,33.524444827645,32.14455422007847,31.730329391060362,31.310625042033468,30.885217787485935,30.52719861217523,1855.1086666666667,1.0,118527.0,1860.0325]
["2023-08-03T17:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.061171371542656,2.6083333333333334,27.07163973718971,36.849583734206895,31.844104565148154,30.092175204320213,28.882273427254532,28.322971214305436,27.752399508620073,27.308573118599124,27.229884649482987,27.150968127756027,38.22625052563649,33.34167561744196,31.07717216381207,29.82596634211492,28.717473015597303,28.25894072970334,27.792844509481455,27.318797204334242,26.99192783022838,1854.1846875,1.0,1204.0,1856.31465]
["2023-08-03T17:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.135778446954895,56.59652777777778,35.24806245084044,51.53954600201908,45.10458106244117,41.978266551189805,39.957817484205414,38.52265341664274,37.48674885927242,36.693243261568355,36.03915668009298,35.61632650419792,46.339384811373684,40.098168921026605,37.60160970297629,36.42497992525542,35.69353763123911,35.2532665443728,35.02078904754862,34.93685201320242,35.04730171892764,29247.2058974359,1.0,87026.90000000001,29577.49858974359]
["2023-08-03T17:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.697950753677084,84.59236111111112,34.4967192711186,45.87712808771224,40.443284003437235,37.80957564112641,36.41753218948483,35.67173383570472,35.13247104943668,34.80663359669106,34.60527917323082,34.53462955534434,51.57271780093966,44.02537743157848,40.622156136515606,38.52958722293645,37.16923739201038,36.29166409616023,35.6179542889409,35.105348458088585,34.8023643653286,1847.5374137931035,1.0,189645.0,1870.6236137931032]
["2023-08-03T17:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17981102027838,56.59166666666667,35.310020030865914,51.57648047773829,45.15324746221605,42.063950525714034,40.080981641672174,38.604420488200226,37.570042612702835,36.7708838872012,36.10313951293686,35.67868441038158,46.333274552628275,40.07191602635178,37.57525446169135,36.37964763909467,35.6466638836485,35.251126371874605,35.03008009388967,34.95682164383877,35.078033542014886,29219.51692307692,1.0,87027.7,29554.149743589747]
["2023-08-03T17:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.70206123267066,21.586111111111112,31.706625126234094,44.321188301128714,38.266688939790676,35.98210924649599,33.88983288563487,32.92826523955496,32.31956927788446,31.985100374276236,31.735982016098056,31.72130280583667,49.502694315673686,41.38905108805204,37.70736890074007,35.70240322896387,34.229634987071805,33.43529525690901,32.67495755214508,32.29589006673138,31.912320181558638,1845.0857142857142,1.0,430155.0,1852.5722857142857]
["2023-08-03T18:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.931093339430106,147.57847222222222,42.33768869479066,59.12958901851576,53.83076687524656,50.60057324624216,48.205136359036196,46.42373492746339,45.22236868193422,44.294671757859945,43.56630270307834,42.85674665054043,52.46580478205372,46.75221822848799,44.392143882240454,43.03442425289942,42.31537795980544,41.883629809161995,41.710401339955,41.7422964223452,41.94627605242673,29200.89719512195,1.0,64727.8,29955.296219512195]
["2023-08-03T18:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.8638936414583,56.57222222222222,33.76049419600379,44.84772635445399,39.10681361109678,36.87049200864158,35.525003037903076,34.83371840656936,34.26790548718835,33.97793173515653,33.80437475261708,33.62992209077792,52.57796405933077,44.19386212016761,40.11905674559943,38.20267563643403,36.40362200987528,35.589700831985844,34.756724747631665,34.14917230106378,33.95606479215676,1841.6435483870969,1.0,802792.0,1857.6820967741937]
["2023-08-03T18:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.72090832102979,84.57222222222222,36.902555895582545,52.72267373369352,47.10692580896781,43.86131807777997,41.845470263537685,40.44264224352587,39.2799800389139,38.412626103113055,37.776194786776884,37.287081408981315,45.93245473860752,40.924932823674816,38.86261665206578,37.833693715720216,37.1802491317341,36.79576856943451,36.58885292877503,36.52924898953307,36.65791966355164,29171.5828125,1.0,12754.7,29638.430259375]
["2023-08-03T18:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07414703189516,56.57083333333333,35.221457465497906,51.83246803127471,45.445959260136796,42.26409099017929,40.05754483159033,38.6350802485815,37.5734728385961,36.76273104338352,36.090714027301416,35.61253876698563,46.36318385921516,39.9166870650609,37.52731677753045,36.23587231753885,35.45639659827989,35.09031653474526,34.87344918736583,34.8372214021328,34.958721214613085,29161.0308974359,1.0,87030.3,29496.74141025641]
["2023-08-03T18:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.65255123226325,329.5701388888889,49.8318422044473,69.49715979460747,63.88161574690157,60.318499594937435,57.54998683666551,55.540068153603414,53.908046564909434,52.1551673057877,51.204913897048165,50.40541689144134,57.36698476083789,52.88612295313019,50.026511616247205,49.11364513765156,48.577130571175005,48.343422089640434,48.289538836565406,48.63378492482526,49.26025418332181,29157.84934210526,1.0,8174.8,30709.318815789473]
["2023-08-03T18:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.09768693835605,2.5652777777777778,26.10792819727762,36.944018211425636,33.520281084342365,31.162663975662102,29.846286528785445,28.846519385088456,28.194050989853253,27.552880607473515,27.031012266282072,26.498868249608204,30.866692032464815,28.249287335382817,27.02965889706053,26.400510567805334,25.99785923127307,25.901302129378013,25.804383724196047,25.869760210043935,25.989117030782097,29178.208157894736,1.0,116.1,29214.437855263153]
["2023-08-03T18:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.509734376540344,329.56388888888887,49.86755852018457,69.17361007676334,63.923423681815436,60.39881450856246,57.5554862834727,55.5192516253121,53.90897757150961,52.11685706115523,51.164038828368206,50.41671293321942,56.73338084314292,52.628979422208424,49.9960726021544,49.107349412576895,48.59411339701657,48.36736231506904,48.285474559461605,48.55756982208878,49.25594804169237,29182.027105263158,1.0,8174.8,30734.98065789474]
["2023-08-03T18:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.34930698980967,238.55416666666667,46.18363758804381,65.96327687081438,59.832542165056815,56.38807005091535,53.84385440811671,51.385071716825145,49.50489382325107,48.30331974795075,47.35565270090754,46.690994959328854,54.970313111646846,49.3680958150823,47.42545098802802,46.34384866533489,45.70624352732778,45.29202593209443,45.10328402499265,45.18120919532502,45.58636210058023,29200.765131578944,1.0,15537.3,30329.632763157893]
["2023-08-03T18:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.41926917870872,238.54513888888889,46.23392812119077,65.95326448465767,59.8401744984723,56.31224346316233,53.62154681075996,51.37902180412188,49.53902650958869,48.35589679814866,47.41142190634387,46.7486151229006,54.98762529915807,49.378728834592735,47.458987482741655,46.38593415204467,45.73908764043184,45.36479307556793,45.18,45.24468747488421,45.66108572754826,29235.042631578952,1.0,15537.3,30358.285921052633]
["2023-08-03T18:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.778819635981705,147.54375,38.72184893067822,51.98038816405995,46.86457032346921,43.39085336697746,41.692980915475616,40.52086531267655,39.77234266054283,39.239750691447675,38.91195462206877,38.73994571906883,53.41964648418168,47.07929194027297,43.95098010096991,42.13964991835214,40.91885257583548,39.967390014063135,39.41987497339692,38.992927412997524,38.7828319247169,1845.3577419354838,1.0,631856.0,1880.9564516129033]
["2023-08-03T19:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.727788159075946,1.5416666666666665,31.719376800927257,43.49457281184753,37.69675048589619,35.369575269214614,33.81315089673273,32.62151513361087,32.36900364390639,32.11450675607593,31.857976889201048,31.599364530947295,48.065359368386304,39.9221243748849,36.35518657375948,35.1037659817214,33.80605243719029,32.64288600554334,32.4139808796958,32.183447704801175,31.95125124100869,1844.692,1.0,5669.0,1845.9201866666667]
["2023-08-03T19:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.522599036533567,14.534027777777778,30.527903182181724,42.572277462808415,36.5166390156597,34.0284252582781,32.60895631732887,31.814247577382716,31.270434627268934,30.795220081715694,30.706462286823385,30.61744719049758,46.54128355455352,39.7087564263504,36.276216664825164,33.80054448309791,32.92703264833127,32.029707315157694,31.43991158083906,31.111368701056314,30.779319107075043,1843.5091379310345,1.0,56658.0,1849.429827586207]
["2023-08-03T19:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.038810942172454,2.5243055555555554,26.039625397133484,36.42284199677085,32.79441758989616,30.566589211844153,29.30561262792585,28.288221164265845,27.54530698439222,26.7873650072868,26.537604199299068,26.285470306686495,31.44458275304115,28.974370213399943,27.57626335103792,26.782183870430824,26.372440712942502,26.187523874842853,26.010452977347157,26.02017162097962,26.02988663601282,29209.98210526316,1.0,120.5,29239.82824210526]
["2023-08-03T19:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.216415216190338,1.5229166666666667,31.21562716491597,43.03069185683289,37.75996698420211,35.457476490715315,33.330330918356786,32.46357502531828,32.00495719897038,31.53967132345205,31.067417805070978,30.916415292537216,47.596223845491,40.56984973253107,36.284831265043636,35.0061789341743,33.853722511079084,32.66062602190682,32.09653117665945,31.80560750584496,31.51199809687495,1842.1,1.0,5711.0,1843.0576733333332]
["2023-08-03T19:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.375677187193904,14.515972222222222,31.41191812299195,44.11027482482909,39.58124709949422,37.1421011521128,35.40247311071646,34.17864477516138,33.23940957223877,32.591050098272156,32.06967866882536,31.683274186940277,41.60387029176777,35.83538053304832,33.66348567166549,32.633294900822094,31.962779087167764,31.525783345439105,31.328329019723302,31.207299047864154,31.269221992293257,29242.95,1.0,5038.1,29331.189090909087]
["2023-08-03T19:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75561914118207,329.5152777777778,49.89357200266349,69.74020622728908,64.21428961759553,60.44193381152621,57.70005135018909,55.57314321275798,53.95862374471676,52.26205930458134,51.23543723319653,50.49317488532485,57.554676738055164,53.04296165873828,50.13274500695244,49.31571537258971,48.90976699196728,48.676636534962654,48.58979861056217,48.643616153996135,49.34714406045275,29250.172894736843,1.0,8175.0,30792.576184210528]
["2023-08-03T19:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.731575380593846,329.50138888888887,49.82683195401296,69.83678171969602,64.28344721791305,60.553080987609206,57.73722871008687,55.45492815984613,53.8751842513844,52.30483240309513,51.17391893749764,50.368837620266596,57.86140237881552,53.10652123252455,50.093331455823105,49.2856010576483,48.85147247473075,48.588256400746694,48.50923850904889,48.61066870555774,49.29647905312887,29272.345526315785,1.0,8175.0,30814.443684210528]
["2023-08-03T20:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.59,14.491666666666667,30.59,42.91554182635293,36.81765150000897,33.96981703677832,32.55244820510957,31.661423743188884,31.130535827702882,30.590435897417688,30.59,30.59,46.19661615545193,39.14240570801739,35.99470071043613,33.91111130372477,32.879147174385395,31.813726093876216,31.32911657028864,31.045101805006183,30.758464641325354,1846.326724137931,1.0,56674.0,1852.5093103448276]
["2023-08-03T20:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.102621961706156,84.48819444444445,37.22370272611066,52.81363644917922,47.4096577161678,44.06701638436773,42.02293142124785,40.614425870839185,39.49635695489148,38.658666333889016,38.0233684220916,37.5520888207852,46.922262537442215,41.66085602953923,39.64367809988411,38.510408345135616,37.895419945161876,37.50013131441183,37.23709972717714,37.101356776594216,37.096876484090956,29293.699375,1.0,12757.6,29753.995293750002]
["2023-08-03T20:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.565345500310936,14.477777777777778,31.59586812832282,44.00848275633418,39.78438161501692,37.50155916487945,35.654063627310116,34.40119563455636,33.38404691389637,32.79890490412823,32.26602436735288,31.908656864394914,42.39540489978987,36.23954164701574,34.00464577716127,32.753082557267874,32.03252645570262,31.54520592708224,31.452648558209845,31.3641140681839,31.475337793039298,29305.123750000002,1.0,5039.4,29394.16130681818]
["2023-08-03T20:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.09915711157187,2.4743055555555555,28.123678127681487,39.62088358749121,34.628957118440574,32.182031644505024,30.966305404700062,30.020866165340298,29.11649100342051,28.87098101446474,28.62336530044815,28.373588731568926,39.05218507991033,34.44261038258827,31.402424701869894,30.421388064297922,29.40764231217129,28.782311966285707,28.60006012849954,28.416639431554614,28.232027093571944,1848.0703125,1.0,1344.0,1850.416634375]
["2023-08-03T20:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59251655961147,238.47291666666666,43.41256882279,61.194851104762925,53.83417789843177,49.77480839371316,47.330385917305605,45.8891995797101,44.94697947217593,44.25335991569092,43.735326222903474,43.48582069199829,55.39855166421354,50.26812720043325,47.83880795612253,46.156506354002246,45.04948792758054,44.33773926221778,43.98238410404113,43.732060410224314,43.52411718100426,1847.6446666666668,1.0,301307.0,1903.7483333333332]
["2023-08-03T20:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.3031096893538,147.4638888888889,42.6609293731601,58.61511863955266,53.816647786232174,50.59243565114962,48.341491280663114,46.56540685645092,45.3865359631659,44.381638202780834,43.66008969996163,43.09244702582547,52.9159205395069,47.49910492863524,45.076894886160424,43.78178524894308,42.938222407024796,42.43628098694943,42.20676057701543,42.15990888880306,42.32587661272009,29259.47695121951,1.0,64717.4,30009.95256097561]
["2023-08-03T20:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08199739568245,84.46319444444444,37.2108320927029,52.74714813698809,47.32251327455653,44.161178172682135,42.0304036121367,40.590020599642614,39.46822176376309,38.62424195588396,38.020290149900255,37.55392428482039,46.96786216653431,41.662976595012815,39.59864189343065,38.47138874300545,37.78487723168878,37.3899897878039,37.15675043975679,37.03514840345052,37.062890949486146,29260.06140625,1.0,12757.6,29719.648723437498]
["2023-08-03T21:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.94982421986074,21.456944444444446,31.940716798825726,44.283346759079116,38.528231644220156,36.166607320878015,34.091740797622,33.08469819167371,32.486936555978204,32.10240213482609,31.881826333343827,31.911269986744106,49.3430095667124,41.50521640528897,37.79901697607415,35.777762581191396,34.311941131772336,33.53408068642497,32.73918706201236,32.447549522187224,32.153266871472745,1843.6474285714287,1.0,430170.0,1850.1065714285712]
["2023-08-03T21:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.142672863500394,0.4513888888888889,26.311763441162057,46.930723781773764,40.926035762406876,35.08617118700856,32.51829641507332,29.72944323247698,28.61810397438645,28.058223560687274,27.486941329915542,26.903530957235557,29.50075479357581,27.00413595746696,25.76275214249671,25.659578493876715,25.55598831998329,25.45197653501244,25.34753794881321,25.24266726386551,25.70769768391873,29281.78,1.0,17995.1,29306.928773584907]
["2023-08-03T21:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.942998139103974,1.4444444444444444,31.93956107036135,44.718485675513556,38.48083277116664,36.177549737582616,34.36982707888105,33.316613165022275,32.941957962919986,32.56299243119157,32.17956428724433,31.828148402570985,47.13159171200668,39.57722039802755,35.77406493945398,34.6529139980507,33.494255848135,32.381378659538,32.271491339278434,32.16122856219679,32.05058645327106,1843.5206666666668,1.0,5750.0,1844.6429466666668]
["2023-08-03T21:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.36563421882889,0.4305555555555556,35.410727154251234,53.080194324722676,47.53231618995156,43.08449739644791,41.52009053353411,39.89438456626711,38.1995539493533,36.4259512427321,34.93141312019279,35.17066668793954,46.34772681736115,42.3373340617888,39.828189438127914,37.1499595205608,36.56540700459729,36.33787885005128,36.10891703208719,35.87849410356166,35.646581730208865,1842.728611111111,1.0,216635.0,1843.7620833333333]
["2023-08-03T21:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.33075993617243,0.4236111111111111,25.40699749420032,46.845224290480765,34.91623111008722,31.91155480468504,28.592856890695817,27.35674193603348,26.978132404471094,26.594133313789598,26.204507730351548,25.809000834369673,34.031976137887725,28.73750348798274,25.141754217888366,25.11993847512005,25.09810376970591,25.076250052111764,25.05437727258741,25.032485381165287,25.010574327659153,29262.055566037736,1.0,18000.3,29279.058867924527]
["2023-08-03T21:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.80640514340441,56.41875,33.685816565210374,45.12626627446609,39.379022387405186,37.13372413046345,35.61498622117228,34.8522553283704,34.23516440035413,33.91829934027235,33.720339600530025,33.52121082857579,52.710505956420285,44.14267470240079,39.91779818397082,38.13827468111495,36.43711651663707,35.615419629124645,34.77431193669097,34.1464546593339,33.916887714859826,1840.7837096774194,1.0,800639.0,1857.5406451612903]
["2023-08-03T22:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.014936256062697,2.401388888888889,25.015393566435783,33.87054569045233,30.527248499087133,28.37748839242743,27.090867224656268,26.38015472087246,25.6497570984675,25.403085052830537,25.23229398472409,25.06033896941031,29.242630212399337,26.248896276412072,25.37668223412642,25.148838478742103,25.02505956083038,25.014806574902064,25.004549384790337,25.003351100349864,25.009370634074116,29161.936842105264,1.0,146.6,29186.712947368418]
["2023-08-03T22:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2021155416645,147.39444444444445,42.58639547789136,58.66274319081242,53.548254316914615,50.543414824030776,48.2381954634629,46.458689521773394,45.22857069328118,44.28122700791171,43.58245742492353,43.017722558297116,52.67501006502342,47.25498099806895,45.04741119524021,43.75700023759996,42.94341530448815,42.45436274159827,42.23918473950765,42.1340126220784,42.20756282291986,29152.73158536585,1.0,64719.3,29901.29987804878]
["2023-08-03T22:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.99800738814672,238.39027777777778,46.78516428677737,66.50952810709254,60.40402095462115,56.78947302361337,54.11839974241843,51.96235448485112,50.23817843262435,49.15809997826484,47.9237083107856,47.29571060125012,55.93274039552765,50.62506449809747,48.181830272033245,46.97359617480851,46.23843733441597,45.79567609663215,45.656261084791296,45.831011888508826,46.25022720433489,29181.305000000004,1.0,15548.3,30299.107368421053]
["2023-08-03T22:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.740208091276802,14.389583333333333,30.7017423239815,42.59878135989079,37.10181067310858,34.5127294491967,32.48792160607078,31.89561782624008,31.292104799021228,31.033638095486296,30.862338460389562,30.690082714871647,46.27492894635171,39.76226585386155,36.31138538322866,34.17836993672233,32.89032167502264,32.08018558347482,31.249053653733377,31.04133324078866,30.871968818533944,1833.96,1.0,57523.0,1839.0441379310344]
["2023-08-03T22:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.90435077095564,56.389583333333334,33.81861330142752,45.015317885143475,39.10045789176201,36.855530673515915,35.39214489120432,34.7729804589713,34.14258953272291,33.9542317343073,33.78928050900336,33.65615587158943,52.67331418889717,44.20086955736852,40.47390073122612,38.37188968788877,36.53703219500484,35.66415340571015,34.873255817151275,34.14116255585354,33.980284016382306,1833.96,1.0,800545.0,1849.352258064516]
["2023-08-03T22:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.674915151267573,21.380555555555556,31.60201649280621,44.29072319795847,38.49149440049054,35.66951849528905,33.81339291340041,32.75199154682464,32.22242705049718,31.684012684095926,31.60949039813757,31.576258211030307,48.96196033711508,41.79776931350009,38.085797130937266,35.7018050382908,34.06235575885085,33.26157260652387,32.54716695928083,32.093086040239825,31.848448470266355,1835.2145714285714,1.0,430730.0,1840.9077142857143]
["2023-08-03T22:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82540141840133,147.37847222222223,38.739701872854894,52.85296108981731,46.850624134817345,43.39202591818962,41.51488022490846,40.32984388597971,39.64287306026203,39.22145233510169,38.95318968225073,38.78203758516561,53.04188310551204,47.2850594404562,44.274421724743405,42.46046934047081,41.12433852072378,40.11786349110281,39.5085375053941,39.031963334589726,38.82901444236376,1835.7774193548387,1.0,631901.0,1869.9793548387097]
["2023-08-03T22:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.004742376759374,238.37777777777777,46.74932316567181,66.49199846327454,60.3757339258994,56.724926461235015,53.890078622767085,51.82847646274672,50.1901687439273,49.10171143817207,47.967374462401615,47.32977018353578,55.97055875546397,50.63136938188008,48.27560212791267,47.11794278251234,46.482467247216455,45.91738381881398,45.71616108080648,45.84589040499064,46.268374126717454,29209.408684210528,1.0,15548.3,30327.518026315793]
["2023-08-03T23:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.665132299928892,21.368055555555557,31.72112756999472,45.71560162063851,40.57489615151288,37.8957681841775,35.93157202758118,34.3324265337099,33.429653757303,32.739363815670636,32.05400690532521,31.888006487784352,42.84051094085277,37.13827927680369,34.33906057921211,33.512505071343874,32.694964235527976,32.2329317426013,31.94143356362674,31.64725055160349,31.55335638874455,29215.271617647057,1.0,49910.0,29317.21220588235]
["2023-08-03T23:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87608471576962,56.34722222222222,33.79861033708102,44.7980856375784,38.929227220095214,36.706182624041894,35.33768498768141,34.738659241052375,34.152129002590534,33.948836461100065,33.79886169540075,33.65173693307433,52.676344765458644,43.92934354275952,40.52149468407968,38.353305709691156,36.30041033194726,35.52324491149092,34.749182239299536,34.090458854756456,33.9448482515807,1836.9127419354838,1.0,800545.0,1852.0653225806452]
["2023-08-03T23:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.45758956019993,1.3458333333333332,30.461432327401404,43.96131535092685,37.58169069700798,34.24621784201406,32.92407903120085,32.200511213688664,31.460306177674422,30.702260619751588,30.54494925435648,30.503219374256776,44.152742282603306,38.466649185547126,34.83163089637296,33.37434677972466,32.42712196183337,31.451382393814015,30.444386514367675,30.3776857894491,30.419587878202368,1836.508,1.0,5776.0,1837.2248733333333]
["2023-08-03T23:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.52222558640173,21.34375,31.445801100978052,44.86121473239769,38.63205169938965,35.95726452337323,33.98116918237679,32.7949781959855,32.22016936551591,31.643219459793475,31.503813948132443,31.459789464573163,49.14752859036831,41.0847160742192,37.70704399992459,35.76408075420785,34.074414417349544,33.237174050060545,32.40913841187848,31.96535580520261,31.70693128753805,1837.2144285714287,1.0,430730.0,1842.8888571428572]
["2023-08-03T23:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.23201150189119,238.34166666666667,46.897788648095485,66.90822054572774,60.34685273766119,56.67738444646425,53.847522234639676,51.88756796548115,50.33136777177849,49.16685140520713,48.16030030439839,47.46108960230079,55.943275127321805,50.5297042329682,48.302728549958694,47.16636281776884,46.43307960364144,45.839340570641525,45.717472401213364,46.037821202281435,46.452149496113336,29205.112631578948,1.0,15548.3,30328.32592105263]
["2023-08-03T00:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.9105800481204,22.32986111111111,31.979388799698377,45.20315227361581,39.92227858787039,37.46426564239061,35.66235402079113,34.13265356426027,33.43045415356858,32.878578870017655,32.37756538091198,32.17908589805556,44.042439145320216,37.39364130582904,34.882560055749984,33.65941439877669,32.845873413552575,32.28768957813783,32.09382582397707,31.898783891323575,31.778412777611805,29145.850588235295,1.0,49744.200000000004,29252.618823529414]
["2023-08-03T00:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.23000847595146,15.328472222222222,31.2596838828602,42.98424407025911,38.162993375688664,35.86476028959236,34.488227442585014,33.380538444236244,32.615113144284365,32.14679493779124,31.76688846277622,31.401087995255633,42.795323593359754,36.48998969637804,33.99343499120871,32.66654147667729,31.950068151359805,31.473085889442377,31.13701226639927,31.12739108599151,31.14634929794662,29146.918522727272,1.0,3359.0,29228.713863636363]
["2023-08-03T00:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.041227285399316,239.32638888888889,45.08228739924088,62.13286092245605,56.06392594584013,52.42756612868948,49.47040890256663,47.80501881854878,46.78597776697954,46.069389750180356,45.604969893274294,45.284887403990275,57.712052428175184,51.73200068496163,49.39814287730197,47.58542640201112,46.484742699121036,45.772735665806046,45.331642658208544,45.10377226778553,45.03312613527715,1838.830333333333,1.0,297805.0,1891.3788333333334]
["2023-08-03T00:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.04110363778845,239.32569444444445,45.082436313482944,62.13495981923101,56.05611275516772,52.428990987396034,49.47254801782866,47.79839854284033,46.778419754941474,46.069990465671076,45.60536732008436,45.285138571768776,57.68965237789746,51.74135487175803,49.39174668267099,47.58150063232814,46.476331999362486,45.76199028524583,45.32690749914177,45.10367192604302,45.0331345405218,1838.81,1.0,297805.0,1891.47]
["2023-08-03T00:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.21,330.3208333333333,48.3427736796304,66.54897790738066,59.92360968658691,57.02078114550924,53.86823561703317,51.84851042429081,50.58453437375249,49.67699661293018,49.040427565775445,48.61462382514944,59.663534540733195,54.046783527249794,51.13560595990699,49.890459721468915,49.39127217112675,48.7933410494632,48.42260040345111,48.22603778595896,48.21289823056927,1840.1499999999999,1.0,54660.0,1910.14875]
["2023-08-03T00:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.216458697296204,15.313888888888888,31.12013067866305,41.582565402516295,36.07297172103068,33.79667856943927,32.559754449675026,31.928076549598497,31.470545480190207,31.144289634863576,31.12574226587071,31.107183838183577,48.3474164308092,41.561261198743466,37.80333633399402,35.64383928521921,34.209324067962065,33.223305550697404,32.308542136735866,31.917321960859745,31.52124660138178,1840.981379310345,1.0,55313.0,1845.153103448276]
["2023-08-03T00:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.133388089706415,85.29861111111111,37.19801875349998,51.62985196444039,46.757858933229706,43.71793407704118,41.6655004211089,40.21702636712622,39.13776977747421,38.379947820245874,37.846296511564454,37.450826731269075,47.634232418130935,42.04239243330516,39.93244344894813,38.70622633436185,37.979874080731435,37.52837142485197,37.23648086464892,37.12849662236101,37.1201915081137,29190.005937500002,1.0,11625.6,29619.6129828125]
["2023-08-03T00:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.106781896007135,330.2986111111111,48.20921477319806,66.51311063937541,59.6867043360857,56.801558419934224,53.60432870841504,51.573727172846496,50.37136964745476,49.47606884792204,48.8943428549117,48.46085194273484,59.59311022350747,54.110257212168285,51.155832873458884,49.84181524550176,49.286186226292834,48.66361861563191,48.29723094943108,48.12361573766737,48.08267463566025,1840.72875,1.0,54660.0,1910.7273214285713]
["2023-08-03T00:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.423803381832045,239.29513888888889,47.036195058542674,65.912067673239,60.601121350209276,57.201079439617416,54.304026476495366,52.15251386185432,50.48993700497674,49.31256615911389,48.28157412512562,47.60655365756118,55.867691011900085,50.49801915664997,48.368667198621054,47.25664298461934,46.62578451735912,46.27367720209162,46.063385331489464,46.23574215234581,46.5911491487779,29179.181052631575,1.0,15430.3,30276.85394736842]
["2023-08-03T01:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.25522386517435,148.28958333333333,42.496237492701184,57.4312953135775,52.772247001294716,49.76930807363834,47.480259017297534,45.97337834833691,44.70996407083562,43.930412486384895,43.33543262585999,42.82533142353646,52.71791794473662,47.553952092240735,44.93439026096827,43.74514358328484,42.955979493954494,42.48588599417327,42.22932527911918,42.16372029947239,42.26367280791495,29147.600121951218,1.0,62576.6,29866.293658536586]
["2023-08-03T01:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.282638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.42793012405356,239.27777777777777,47.07399117387858,65.85512322127093,60.603785501586465,57.1950779186557,54.24678467620382,52.01056244838652,50.337579787423785,49.199975394267845,48.23449849116167,47.559865291619836,55.81146037883389,50.43308415296607,48.319194899842,47.266689791329654,46.685813969144185,46.36371487862597,46.19,46.27916277076099,46.617315916633615,29160.19355263158,1.0,15429.8,30260.756184210524]
["2023-08-03T01:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.46801239392624,1.2673611111111112,33.46762828257752,49.56253099212288,43.08292821659271,38.660879658168625,34.93466048285067,34.47122147550784,34.001466394480374,33.525129737801805,33.04192686418133,33.217096264123164,51.86918013263058,44.451333642029404,41.78750135124121,39.56220392377894,37.60879246173746,35.54820053889381,34.20612029676596,33.96113828916489,33.71437619228242,1840.8620833333334,1.0,211495.0,1841.268472222222]
["2023-08-03T01:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.235727792385436,8.265972222222222,31.190151792557323,42.36310978194724,36.81569632659169,33.8868946623499,33.00720330584418,32.103415866375705,31.61556924277753,31.464937570249173,31.31358130355734,31.161489884299712,49.30797045157758,41.30479678878926,38.162713848846906,35.937903924720985,34.23963848948907,32.452623149436256,32.07614020495536,31.78352305776157,31.48818676072932,1840.7236666666665,1.0,112510.0,1843.6516666666669]
["2023-08-03T01:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.978840465648396,85.2625,37.02614898696973,51.64544470765361,46.7669487532981,43.67987557714402,41.42127114702197,39.959347083253725,38.93133440019696,38.2347422479939,37.6735262501058,37.2565425958475,47.60003389133975,42.03212290071909,39.93481021166955,38.59928552930442,37.80899140085976,37.356417768543004,37.095430407709834,36.99451545597458,36.97316622164014,29192.802656249998,1.0,11626.5,29628.5250484375]
["2023-08-03T01:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.236539407543795,148.2625,42.44480878481844,57.39974962424948,52.76323599775121,49.75438842772282,47.46865064324697,45.92802049491113,44.70720119698755,43.86681180062007,43.311907841133106,42.815005424193096,52.48345565046614,47.586057562848445,44.975292809912794,43.76146501819315,43.010366915283065,42.517210037265244,42.28519181828088,42.191003893989745,42.240712019707544,29192.451219512193,1.0,62576.6,29930.095]
["2023-08-03T01:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.935298839432598,8.258333333333333,30.961278858964437,44.43805696914231,38.38951868255144,35.5708905856,34.085396073630285,33.065098974578554,32.32036522082052,31.81837929763497,31.45454415265166,31.09510503208699,42.39121576888786,36.33745729053797,34.093085035871155,32.78533027528746,31.856661870384446,31.26603393572293,31.00617793578842,30.74412565518439,30.82728941996776,29223.341477272726,1.0,8797.0,29287.34556818182]
["2023-08-03T02:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.157083770367,2.245833333333333,32.1351520532065,41.64621718140139,36.51538293068307,34.08908711198669,33.15999022569954,32.204099791926495,31.889613241862182,31.874510174618802,31.859399947710926,31.844282550946705,49.40087291585109,42.660557833718094,39.01845918551454,36.28735040594026,35.252819672217804,34.186997384975484,33.340792845409844,32.94392352983192,32.542214545391566,1843.5989999999997,1.0,3955.0,1845.2662733333334]
["2023-08-03T02:08:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.173913616677396,0.24444444444444444,28.605574953782163,49.23354923566044,40.95140097996156,38.10319218596098,35.02412407611301,31.646884204256825,27.863260619969108,27.051668555294103,27.579536744624892,28.097489611542546,38.906251126542486,33.37736207350812,31.956621783043957,31.499670960114617,31.035993062997946,30.565281942383997,30.087207498011406,29.601412970318872,29.107511825134264,1843.57,1.0,19416.0,1843.833946875]
["2023-08-03T02:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.723139959808787,8.238888888888889,30.646693173128448,40.88250491897196,35.64154439351593,32.96508920667687,32.10500744940802,31.221241170858743,30.781540478758235,30.712147513002122,30.642597400928224,30.572889070062452,49.20909688044959,41.406208368335534,37.70475381554654,35.682783493673156,34.17698393987567,32.6632371113281,32.170953429376326,31.671018779309257,31.163064940464675,1841.731,1.0,112581.0,1845.451]
["2023-08-03T02:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.167359107786204,148.21527777777777,42.42932392004523,57.49144412675378,52.85144674661387,49.82287213184112,47.54169695970505,46.03465970138044,44.69705453096258,43.85745142849986,43.24249454564544,42.75861910128823,52.63385561217964,47.442972963737695,44.83708805515833,43.612583557284694,42.82814096410861,42.340677155579804,42.122154934013146,42.07223932977923,42.17510929866705,29146.75,1.0,62576.6,29884.948658536585]
["2023-08-03T03:04:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.023879606419946,0.20555555555555555,25.02402758224075,29.28522824537755,28.44576534277276,27.580763921405886,26.68774083808064,25.76378240074213,25.020210360724946,25.02116392297391,25.02211744888378,25.02307093845872,29.977103948642124,28.27272514144685,26.458783280791767,25.02975301915222,25.028799402274473,25.02784574906179,25.02689205951002,25.025938333615006,25.024984571372592,29149.19,1.0,1553.0,29153.048897368422]
["2023-08-03T03:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15149184376447,239.19097222222223,44.05298914978264,61.125910611266455,55.08731987399941,51.20696793071056,48.56152745870267,46.682087226459856,45.68996226416132,44.974201596043045,44.493184465713895,44.2292685386358,57.574449815828295,51.760088783821566,49.08971999401615,47.21750759479807,46.07930876704985,45.25758575008818,44.69090812584333,44.315305218094686,44.09715165493359,1840.0,1.0,298683.0,1893.51]
["2023-08-03T03:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.426430623919096,22.186805555555555,31.51550049618364,45.10214134502097,39.76117029084558,36.872313822378565,34.973727135280555,33.53647204596106,32.973624972408615,32.4819086867217,32.03053345527244,31.77406425429344,43.075919530691785,36.74953151297199,34.309921767569826,33.20575701993217,32.3670716861077,31.822229900231232,31.600696850432378,31.377599765480515,31.254766998311357,29143.27,1.0,49732.5,29254.690588235295]
["2023-08-03T03:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.5792989981,57.172916666666666,34.43693353143935,43.9469023601343,39.04868016872247,36.80501160126138,35.78347862295447,35.17035999872893,34.61742256333117,34.40847775347095,34.30256348725438,34.19632118054705,53.9266328614693,45.21535577414858,41.56005475992524,39.358494660545766,37.51346643075967,36.56240721510134,35.71297189658392,34.96073900379344,34.70059287661751,1839.10564516129,1.0,789291.0,1852.8238709677419]
["2023-08-03T03:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.66547419090067,57.169444444444444,34.73056178737658,50.38763845762778,44.02935690610547,40.77984176276646,38.73992376119571,37.25377580367021,36.38009227342185,35.71892525571013,35.20134279936412,34.92629029311109,47.50136304607542,40.77997443423238,37.96665579859758,36.56099007559721,35.58034433642668,35.13169820567051,34.793225944573976,34.64282062321995,34.6131202702567,29148.700384615382,1.0,85962.5,29457.76230769231]
["2023-08-03T04:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.31737593605186,8.163194444444445,31.25334387918898,41.539384299722116,35.925669916516725,33.36574711982701,32.57709083995448,31.768862339168642,31.419707665643873,31.31303298838212,31.205993656163123,31.0985859036304,49.13204892018946,41.462778228173896,38.41518431363018,36.30068922288777,34.797875121269485,33.227160394085004,32.619313203758985,32.17056984918645,31.715477845333545,1839.4795000000001,1.0,112690.0,1843.095]
["2023-08-03T04:07:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.042732574611744,0.16180555555555556,25.045814784219058,29.063431887721478,28.238573601277626,27.38888469757981,26.51197787642162,25.605056861144,25.003710717201034,25.014243540896192,25.024771931369525,25.035295894214094,29.298442562616053,27.22036277331298,25.119328857883477,25.108839932323075,25.09834662330461,25.087848925327776,25.07734683288075,25.066840340440166,25.05632944247107,29157.9047368421,1.0,1557.3,29161.08457105263]
["2023-08-03T04:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1555555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98250229074013,148.1513888888889,42.24402300888343,57.17111321038174,52.239931608633526,49.39942305080909,47.13773349558847,45.56745700262076,44.42399514923167,43.60337637796787,43.075070425236426,42.589712808431905,53.46476860027995,47.509920249467605,44.85771077476645,43.54601949325943,42.73932037679854,42.27090953265396,42.04433491589973,41.93661245431903,41.98641545319981,29143.59,1.0,62576.7,29874.96865853659]
["2023-08-03T04:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.01709877000041,2.1486111111111112,30.019223224364833,39.306887791408904,35.11986807339718,33.341500325590516,32.13537325144461,31.548407896874703,31.179937100789594,30.815333131056992,30.452689204991938,30.085674392535164,39.4780887192865,34.18184198884933,32.146686304269544,31.157335531057075,30.53442644656213,30.253982847152535,30.10685491145613,29.971762323882373,29.99550321864362,29138.154499999997,1.0,410.40000000000003,29168.131005000003]
["2023-08-03T04:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.12440238291874,8.138194444444444,30.14656004021017,43.69714656184152,38.392835895615384,35.030468650198316,33.292470205225165,32.24112225118574,31.37400473780364,30.91309109496888,30.44520042312028,30.25985763529029,42.945030175795665,35.916731278109594,33.474396059515335,32.03452391308251,31.33922207330331,30.643196591230666,30.41855197404346,30.192235940161105,30.032819840493392,29104.758977272726,1.0,8780.6,29167.644545454546]
["2023-08-03T04:43:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.13680555555555557,25.0,28.458713707890436,27.2244953273517,25.93160052426996,25.0,25.0,25.0,25.0,25.0,25.0,29.656815443350087,28.090277682983704,26.431055566763437,25.0,25.0,25.0,25.0,25.0,25.0,29119.719210526317,1.0,1562.9,29122.724926315786]
["2023-08-03T05:00:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.03684430954196,0.125,34.01439799051417,38.81876921227843,33.431903414894165,32.866932555449495,33.0332966312215,33.19882704325672,33.36353620001749,33.527436205169074,33.69053886795945,33.852855713149076,40.62725295057411,38.4723603937448,36.18938167781308,34.967983284540715,34.810866468189424,34.65303729176291,34.4944859770733,34.33520252016438,34.175176683945594,1836.04,1.0,19432.0,1836.0841875]
["2023-08-03T05:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37473747820894,85.1138888888889,35.2098964720056,45.051613908942436,40.110158147972115,38.13769882324898,36.73914293915713,35.92646975808564,35.525859745625276,35.25602356136365,35.16748341575621,35.116202610009594,52.197139747737396,44.816674711249085,41.294178486881,39.105835579163326,37.913366383724984,36.89567149747264,36.29604850477272,35.69465728561999,35.45315951932793,1833.9720689655173,1.0,181058.0,1853.524527586207]
["2023-08-03T05:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.47662681990905,1.0986111111111112,30.489250355123676,46.52650180713903,41.81430359292534,36.32607648290094,34.54376882849382,32.86054960137518,32.20557893493576,31.537008560805457,30.853954420693885,30.654156534091562,40.39355301459704,35.7999242648804,33.468139477520204,31.87642744061575,30.995030737452545,30.701294805435758,30.404721262411286,30.159320772638928,30.325941684347548,29108.77,1.0,17818.6,29124.91037735849]
["2023-08-03T05:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.32997660665105,8.095833333333333,30.35932085313876,43.26033797436766,37.46303153361416,35.11310526273098,33.57206838671912,32.60224524784469,31.753155398342855,31.248864908589464,30.736301638278437,30.5064124599764,42.412667549124215,35.75616464287405,33.430839519577496,32.099267961342676,31.347360599959664,30.611519504135437,30.457478474898053,30.30265440098759,30.211374086635427,29112.197954545452,1.0,8823.1,29169.789431818182]
["2023-08-03T05:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.291122290202456,15.093055555555555,30.32587955228111,42.86749360166792,37.373655906125556,35.249680293576326,33.68332478240404,32.50685000846098,31.801408602027745,31.279259072127427,30.864851113159325,30.461913868886914,42.01946794661796,35.69402759781258,33.45148650080926,32.08563019221645,31.091430759401643,30.796773387220775,30.528270901685392,30.33619876214759,30.189157561498526,29116.395681818187,1.0,3376.1,29201.399886363637]
["2023-08-03T06:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.041270203299085,239.08194444444445,44.03190160285871,61.70141277134654,55.215293556939436,51.09618401831351,48.37992829074409,46.5543017976163,45.56096994191774,44.8967336892777,44.4172865387519,44.17741057883431,57.47674018174225,51.507619624492875,49.056202861363595,47.2186951320469,46.044539836818274,45.203858460109586,44.600059780800905,44.20039985098471,44.01,1837.0695,1.0,298693.0,1890.2651666666668]
["2023-08-03T06:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.032930681195865,239.07361111111112,43.99512483051965,61.69051777354128,55.20570740392746,51.107251931599684,48.38700542010406,46.54685874834427,45.53225278906454,44.87269319371113,44.40792536118707,44.15882324554509,57.48383520963641,51.49217383205968,49.05562644067787,47.240924177525194,46.072205758684035,45.20409113894998,44.60445047410562,44.20705597945505,43.992036929287245,1836.8206666666665,1.0,298693.0,1890.6303333333335]
["2023-08-03T06:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.59049819050027,8.068055555555556,30.6220896436103,43.49402354516374,37.80299345084489,35.213001742465806,33.42786894020047,32.7125391521373,32.035167106806036,31.54345465784381,31.043954837325565,30.78043089806133,42.78378647755124,36.15467695191143,33.68591787952937,32.212532625429034,31.501238047701502,30.82663253568606,30.678373773858397,30.52939503702795,30.462925368589957,29118.53147727273,1.0,8883.4,29180.663409090906]
["2023-08-03T06:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.302326175108945,85.06666666666666,36.327154720097454,51.472752396116604,45.9744557346414,42.94944439007805,40.68459051692611,39.334521343305184,38.27433570703796,37.53422497937953,37.013610866323894,36.62402566354079,46.748536558500376,41.18415890625192,39.10199151332794,37.87871432905016,37.14028725845358,36.69326056644722,36.43191163339028,36.32670434296308,36.294538693076795,29123.123125000002,1.0,12149.4,29557.846365625]
["2023-08-03T06:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.063888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.347574264685935,8.063194444444445,31.287708307743515,40.98551843266143,35.35640158800883,32.942387880392026,32.09144154453423,31.21730804458186,31.062184036651175,31.052812032191746,31.043437198327084,31.034059532493053,48.77453563315091,41.35099803384938,38.3735171035926,36.27793468935732,34.812682830930356,33.28298704216061,32.61691538184671,32.17994732336449,31.73696347230588,1837.41,1.0,113084.0,1841.98]
["2023-08-03T06:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.62577970923026,2.0625,30.62132826607074,40.87799862573472,36.908976520911935,34.69887558445301,33.117222672177625,32.32517873977336,31.614056952742477,31.209855195750936,30.84926530861157,30.570490182505193,40.59723728755905,35.775595721856696,33.560208855625135,32.22457139626748,31.583189275566415,31.130769828630648,30.944600161762192,30.757303656521728,30.672082087115378,29114.0,1.0,423.0,29140.5056675]
["2023-08-03T06:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.048196755013002,1.0611111111111111,31.050114309939566,45.41410408116568,41.31017000058879,36.21688818017638,34.468606362061706,32.83003758291706,32.29261757674204,31.746101055400036,31.190009850617773,31.077211356660072,40.3743330911674,35.772730606040746,33.74238917595567,32.368301780155825,31.692564185043715,31.442482088720308,31.190394918562337,30.995742718981273,31.022970736081938,29113.069716981132,1.0,17819.5,29132.25396226415]
["2023-08-03T06:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.62053265619264,2.061111111111111,30.61528636214857,40.76743372775938,36.72496270201953,34.56940781790846,32.99707849680917,32.24298915370844,31.54169918923257,31.159333404055573,30.810084348238934,30.55430721277478,40.61209885407713,35.78166436429943,33.53573590663859,32.17143424866976,31.538614814314613,31.09307892033688,30.929728880158876,30.765511542211847,30.676082692846855,29113.033750000002,1.0,423.0,29138.3075175]
["2023-08-03T06:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.38558109705793,22.05902777777778,31.46519650968638,44.387754709396965,39.30274964346161,36.847407711954546,35.22332570698663,33.7710445865127,33.115656033208886,32.44703216868037,31.93363019088731,31.700286767934585,43.29742176531367,36.82324270736903,34.34052014882388,33.12123882324129,32.29844954330215,31.709305407568543,31.545126524774453,31.38008867893145,31.22832256090156,29092.737352941174,1.0,49704.5,29204.929264705883]
["2023-08-03T06:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33911080717885,239.0576388888889,46.89691051375296,65.29243279662438,60.752796291335386,57.324670528234726,54.109713554870154,51.82845344880477,50.14784474572776,49.005161431188796,48.083131938827876,47.46350753754994,55.32247923340501,49.75825504895887,47.67265823271788,46.67351009688617,46.15732773023382,45.90904007293616,45.78303796452768,46.060544127688225,46.48285730814546,29088.402894736842,1.0,15469.5,30195.237105263157]
["2023-08-03T06:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.92597721689062,2.053472222222222,32.90576444074762,39.72388008709293,35.636634240623785,34.1795934381963,32.89838247395374,32.55243513211897,32.35736566043375,32.16111303943352,32.07702579932831,32.493350868112366,52.74886645174321,45.20580260550096,40.992495049770376,38.30342343580229,36.422374006809626,35.5147812493955,34.58337817641455,33.71656150160519,33.31429927884839,1835.452,1.0,4191.0,1837.1902499999999]
["2023-08-03T06:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.90807934421272,2.0527777777777776,32.88971219097091,39.829247692357065,35.67139701660532,34.20136052970412,32.911005092082604,32.56013043893125,32.36213311932086,32.162916936513554,32.07698411472412,32.48600237724581,52.72910559605217,45.20428522085366,40.959381420879595,38.28619630554068,36.408105116666036,35.49034842267073,34.54822056400198,33.6820089526315,33.28810802810224,1835.391,1.0,4216.0,1837.1863866666667]
["2023-08-03T07:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.40334459915808,148.0361111111111,39.2771574701372,53.349062493644155,47.34401765540797,43.98980092336943,42.16360974039985,40.8719335547023,40.18049294877074,39.69534145777659,39.416357847921525,39.27103062865096,54.00595566182834,47.8152053208012,44.95624558826288,43.08050481625353,41.754117891433204,40.783599460391486,40.14061491965273,39.633371492330255,39.40367190891809,1834.6798387096776,1.0,626130.0,1868.470806451613]
["2023-08-03T07:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17019138400919,239.01805555555555,44.18549487430829,61.979305015654596,55.00227914265781,51.17976551719962,48.297514842122574,46.778983694651934,45.79107785586475,45.11540867932059,44.66672406709937,44.324973600951544,57.73568936316384,51.303933830771946,48.75790714594002,46.93946972225727,45.850562663745265,45.134120415099474,44.64877716479639,44.31349793864222,44.13901863548938,1833.1106666666667,1.0,298686.0,1886.2276666666667]
["2023-08-03T07:37:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.13298962134023,0.01597222222222222,47.03732805544082,52.3089132425232,51.53848623159411,50.75636631472561,49.962004362365306,49.15480686906833,48.33413076456226,47.49927741762184,46.64948567376276,45.78392372937246,41.205701871348914,42.16536302737991,43.10366355370488,44.021969336585066,44.92150661755998,45.80338119955484,46.66859438457499,47.5180562981298,48.352597105765504,1832.88,1.0,19525.0,1832.88]
["2023-08-03T07:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.3155813038813,15.004861111111111,31.266576271688784,42.96017671230152,37.21156978941892,34.649307026274705,33.06368180426132,32.36381573027942,31.64847678472887,31.41314683023793,31.293012938506614,31.172416071921624,47.6886114945844,40.9435186594244,37.21976183221529,35.349398730476324,33.8153829225284,32.96356674604437,32.08914681079289,31.683524350926135,31.47571213981409,1831.1036206896551,1.0,55635.0,1836.8744827586206]
["2023-08-03T08:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.401248306012704,1.9986111111111111,30.41211286324085,38.59182755844021,35.5298233717821,33.575290076025425,32.42563106840603,31.586399472652687,31.211126777897093,30.87263007988815,30.626576062052692,30.519515543001045,40.055018060874126,35.04690851590826,33.26637934764628,32.05240262477772,31.3011551356193,30.650764926991148,30.341793915933586,30.345180930254813,30.348567566572505,29005.7875,1.0,447.7,29039.8258075]
["2023-08-03T08:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26922319679879,147.99375,39.13255569687181,52.92831028846433,47.2914042681274,43.818185347411585,41.90074008152893,40.678061462852355,39.99388221724756,39.55194875795693,39.28825457185596,39.138667792073875,53.92249472020368,47.69338054596855,44.80237514617325,42.949278874108906,41.59764712306335,40.6124111727167,39.990229815304275,39.510650108124956,39.270435441354344,1831.998548387097,1.0,626126.0,1866.1637096774195]
["2023-08-03T08:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.74984241910942,329.99375,49.748379935900964,69.62956867965735,63.64977307671755,59.760170970170044,57.25578156713731,55.72567305452777,54.08168019666861,52.29942083243851,51.19786171796167,50.34056690730741,58.99676746014846,53.97739650348419,50.51274848935771,49.29583170129461,48.676716080820576,48.35174583600959,48.46220233685298,48.81570490584506,49.15435064602235,29035.66605263158,1.0,8148.6,30546.749210526315]
["2023-08-03T08:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.525634451580906,147.96458333333334,39.416504962315,52.98720417682701,47.405384548099704,44.17068395500155,42.38508379556261,41.255063812554404,40.389577450954675,39.883110166698856,39.59449763552476,39.43496218599477,53.81598086641721,47.62877790663764,45.02259034449721,43.111257444387924,41.840573763966944,40.89667843206231,40.22873228961825,39.701880667473546,39.524961195946055,1828.0985483870968,1.0,626275.0,1861.563870967742]
["2023-08-03T08:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.47675373329052,1.9618055555555556,32.4678043106811,39.67943427866443,35.54482091831179,33.71036534515526,32.84938224374283,32.62196472458542,32.39295064035791,32.22662454308325,32.30712659107995,32.387428544163164,50.47461373225916,43.83840480494792,39.74413722007445,37.56903905120543,35.34396855278221,34.621306507000405,33.88323502033535,33.128724192683464,32.54810623797819,1829.8539999999998,1.0,5083.0,1831.51982]
["2023-08-03T09:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.881501140615555,329.95625,49.937853408128845,69.63685684674105,64.0404817155575,60.12123731110267,57.72577907620409,56.252232188086566,54.65229560497543,53.046021177170545,52.20115148668115,50.32172559325179,58.72099151899703,53.7236714566582,50.714094628359234,49.44064768427585,48.794101225156425,48.08768806114195,48.14790366944687,48.92846106592901,49.85263259326509,29090.278026315787,1.0,8148.6,30615.739342105262]
["2023-08-03T09:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.28493088090155,56.94861111111111,35.12025258136484,45.88293828639713,40.08932661418857,37.81159644836523,36.51048516895835,35.87839075481531,35.32730342487859,35.102997152328726,34.93978236013257,34.81636365135994,53.78892213130524,45.951822685618275,42.242260190585036,39.96413219851783,38.28787374558278,37.262100081970424,36.49865521728844,35.719584123575196,35.421282213529274,1832.4159677419357,1.0,795946.0,1847.1079032258065]
["2023-08-03T09:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.756143173603135,56.93888888888889,34.829927071142,49.917835668131914,43.74503530605406,40.50544864495178,38.65716230962161,37.321359675329894,36.4732340146669,35.86032193303513,35.36851428114111,35.040769585610875,46.99246790353539,40.6703618399579,38.07264476518176,36.66894024557858,35.726163926841295,35.28753042393715,34.92317266181515,34.757668678881345,34.69691395058348,29083.821794871797,1.0,86027.2,29407.15358974359]
["2023-08-03T09:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.16128462247625,147.9375,41.46236611158713,57.01015449183808,51.963497951956484,48.94901327533509,46.55569523784407,44.95935360602786,43.7504411360841,42.97144369158683,42.308496214487825,41.824827604884796,52.35186142443432,46.853656546998145,44.33558087794795,42.929548923870165,42.05631245286333,41.43204543648665,41.207789069446136,41.128142144096536,41.16346499020703,29084.85426829268,1.0,63611.0,29826.263048780493]
["2023-08-03T09:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.37876869397523,7.927777777777778,31.336308117460895,42.4943446680389,36.588784161733436,33.98489983383348,32.79703500794451,31.79123837819194,31.568848283362108,31.344880383514713,31.119300611931433,30.98827166009838,48.458000009328394,40.32842983637441,37.67229521023553,35.62007467550375,34.46147323180294,33.26253981168722,32.35749428892773,32.0207595671513,31.680445859498764,1831.2748333333334,1.0,114134.0,1835.7713333333334]
["2023-08-03T10:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.222418428180095,0.9159722222222222,30.218067664183977,43.92222075945088,40.08554303767849,35.06342541901466,33.048581005016175,31.59885285743618,31.102794858627433,30.59869595472688,30.086151968003108,30.06401038697175,46.68514889657761,37.866863666852105,34.83393867443082,32.62962067212646,32.036966474496175,31.433140100364174,30.817484846272777,30.52382761188457,30.371377937212873,29120.545660377356,1.0,18038.3,29150.49886792453]
["2023-08-03T10:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.521826088125025,329.90486111111113,47.85028522134934,66.67627737764892,59.54271078674619,55.832241221050985,53.227048006055334,51.0797098961433,49.83779942271429,49.03694177468414,48.421820714793924,48.07797248025072,59.38691095752433,54.0856398589281,51.649188553256394,50.040035674818206,49.0660832226074,48.42373477360635,47.854874615298,47.54462076998007,47.72794160356568,1833.5755357142857,1.0,54695.0,1905.1364285714285]
["2023-08-03T10:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.204422667307846,238.9013888888889,44.20330765422186,61.116965513004544,54.54404318134817,50.775631833979,48.19934073068261,46.685839166280324,45.7565366554692,45.032313351653684,44.60461106813427,44.31500527235679,56.580239578577526,51.17346748558635,48.75081556666192,46.96711749760744,45.88817585103909,45.11362798134222,44.59446948884206,44.29829572306347,44.18236502174853,1833.2123333333334,1.0,298741.0,1887.1725000000001]
["2023-08-03T10:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.67711591890903,21.900694444444444,31.723106308658206,43.19621009897162,38.29720703101676,36.38731017737167,35.00151229609513,33.71754715724988,33.088269309370155,32.49155084896957,31.997371703177816,31.860489240119872,43.93001540754812,37.24546662704908,34.683604956591054,33.623704555195985,32.92552545423177,32.394837059638,32.101049817282465,31.804548898275627,31.58520671220516,29117.698235294116,1.0,49634.3,29247.47720588235]
["2023-08-03T10:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.37522141838832,56.897222222222226,35.2319298839941,46.07648981477206,40.425146443290195,38.13498757214194,36.710061568542784,36.02825096539011,35.508166135416225,35.26806114852689,35.11940637256561,34.97011968447594,53.7861829875061,46.03043314300672,42.27580421047632,39.960465730289144,38.1736927428427,37.20390433796517,36.46566949952398,35.75044467388977,35.49213418302378,1834.6470967741936,1.0,796068.0,1849.6343548387097]
["2023-08-03T10:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.0532858078823,1.8875,30.039380639320306,39.50586654918955,35.72252250320318,33.63555016409913,32.197957311804586,31.75025488217553,31.478526121711614,31.085508021248362,30.580237103021517,30.066476242069523,42.464003881784784,35.488506941510735,33.2479194819061,32.04306060930443,31.010042607454963,30.824981955165004,30.63880354315951,30.445693209432832,30.24324305996672,29152.3,1.0,579.2,29189.709035]
["2023-08-03T10:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.921962336489887,2.884027777777778,27.90555725992703,36.2020156430678,32.72966385166224,31.386522782464247,30.24641373170628,29.310570758781974,28.868184882824256,28.43744623379261,28.187862996768217,27.93605004916236,36.23938740827789,32.03158683556463,30.4160624928978,29.492615406845367,28.913487311071556,28.59569175346315,28.44277439307429,28.282405899585964,28.094622867386043,29151.959210526315,1.0,31.3,29195.49263421053]
["2023-08-03T11:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.00543055812794,329.87291666666664,49.80981912730765,69.8622864567911,63.803809859629126,60.11440647638389,57.45502294173327,55.531611682020866,53.98250232383506,52.303226758678754,51.27378459874648,50.48067647577267,57.90502710049901,53.48126795454943,50.597163355037125,49.45227662303258,48.88617359981009,48.738538379968695,48.729994431888684,48.95602706035412,49.32974191752276,29143.421315789474,1.0,8158.7,30678.45592105263]
["2023-08-03T11:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.091329378509705,21.87013888888889,32.13531068688306,43.17,38.54068441166424,36.53340766835293,35.13867475397177,33.85988561864765,33.30826226412699,32.819120412722896,32.39480914619233,32.2653162392589,44.29576872936399,37.60987261211823,35.09900521474133,33.9530511757461,33.211269727200666,32.66931019931524,32.42575320791975,32.180352908300314,32.00476158460975,29137.049117647057,1.0,49928.5,29251.806764705885]
["2023-08-03T11:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90679732094507,329.86875,49.795508633055405,69.92775924327468,63.79061248636381,60.10547972580626,57.44737873732114,55.53687029983743,53.996928537491684,52.31735565268493,51.27898935718587,50.44809642613522,57.90870568594071,53.45007522067739,50.59045335198838,49.47219349489106,48.87871664264574,48.690039470146694,48.68918740079773,48.85931377140244,49.260903034014206,29137.160000000003,1.0,8158.7,30667.04197368421]
["2023-08-03T11:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69409264492781,84.85763888888889,36.71459759096484,52.07177427317303,46.38105998726386,43.31966041508475,41.27253169522071,39.76604610952898,38.73201246752335,37.934342194129485,37.38752785783202,36.99941552420182,45.78072054009997,41.3566472679736,39.40221729572524,38.136627617822825,37.528429908578126,37.15736696377379,36.8579831948667,36.74485126246849,36.696019820678956,29132.271718750002,1.0,12215.2,29590.7124015625]
["2023-08-03T11:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.59883324415154,21.852777777777778,32.50881232507279,44.630685573999365,39.184507541347784,36.874895331619804,34.874803665933825,33.59610974937484,32.98615148482015,32.477488935209735,32.38688647566401,32.43588568241994,50.00921180600044,43.14285514039583,39.21600463975076,36.88172672810102,35.33841407904068,34.39881832092256,33.60519479544553,33.089286907774266,32.80034071527639,1836.0364285714284,1.0,428066.0,1842.3087142857144]
["2023-08-03T11:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.835701542193064,238.8513888888889,46.6696349268935,66.03206433396281,59.878290716293186,56.368617376562426,53.56814856776438,51.54300006233537,49.99683632590636,48.92971736219116,48.025503302033144,47.29617753772196,55.58095769380226,49.632979933724,47.46912873787058,46.39347957148448,45.79314402407651,45.504690244270854,45.40687861677205,45.602335155240574,46.135031997793256,29125.963421052627,1.0,15543.4,30245.000394736846]
["2023-08-03T11:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.099141284929395,7.850694444444445,31.105554989986334,42.81738368315839,37.86827232498103,35.60124747501415,33.83992068739434,33.15010555328156,32.47091058849755,31.926941838240708,31.373542927737816,31.139195671845425,43.67198592701681,36.817682497218904,34.53608591342832,33.229343646365635,32.475492098005965,31.761046718431263,31.498054828874047,31.23284853091594,31.071889228510596,29121.58079545455,1.0,9425.7,29195.440340909092]
["2023-08-03T11:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.225647076370834,147.85,39.13998950423061,53.343918059233864,47.33994875797177,44.003536155566735,42.14522301822371,40.874509171364984,40.113978609050086,39.63953136818656,39.3534516275428,39.18283263619643,54.105437370575096,47.57923494830884,44.64453211390104,42.76405649844951,41.37252954699364,40.51367948099175,39.912467108437376,39.426243320433876,39.226851428261185,1834.960483870968,1.0,627290.0,1869.0198387096773]
["2023-08-03T11:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.93033662973192,21.834027777777777,31.971793009302758,43.41280325510166,38.75079231197823,36.512177327128846,34.9722886616727,33.59447450506075,33.10016345142046,32.615058645079216,32.21842337562778,32.09535747210497,44.20079921289686,37.48565450225219,35.03911735555107,33.91337774590723,33.2127633629801,32.661356750811166,32.37279603011366,32.08163993331588,31.847771060516642,29113.426176470588,1.0,49928.5,29237.64632352941]
["2023-08-03T12:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.058302750786936,238.83194444444445,44.09692116619967,60.88509140031634,54.30481843702435,50.649099023596186,48.2861191986721,46.72647680221382,45.74854378592901,45.05736643648116,44.5325623921238,44.22140300359348,56.568813939522244,50.99526002540553,48.51902165413499,46.73692101651893,45.613421786595495,44.83178871768677,44.3342249751289,44.098074567622824,44.05772134233837,1835.8651666666667,1.0,298741.0,1889.6563333333334]
["2023-08-03T12:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.908928518153242,0.83125,29.91360243076108,46.11742612814407,41.81268281452925,36.39133618022441,34.082134508851055,32.4823378415971,31.73868360692615,30.977181965851482,30.196482708924663,29.993826728799586,41.327881728932546,36.59598584361641,33.872378898630075,31.810228863217027,31.1387221956174,30.452411720936418,29.750272927605483,29.75273210391037,29.8332304029334,29123.21245283019,1.0,18066.6,29150.23820754717]
["2023-08-03T12:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.23779742665227,147.81527777777777,39.13942484261201,53.29586548680649,47.1617178663946,43.89643402457426,42.115860934403194,40.82433365263686,40.091231585329915,39.62974635243481,39.35033454634549,39.1821551184117,54.23124045986151,47.5839663649343,44.66603616919175,42.797742813155345,41.41739184986153,40.5455630570119,39.94277198651958,39.455370689994915,39.23851691131052,1833.711935483871,1.0,627290.0,1868.263870967742]
["2023-08-03T12:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.77238058031036,2.811111111111111,27.76186896808138,36.3351972120531,33.280436537337266,31.58567343067018,30.1282675069112,29.36319851367639,28.76200479090946,28.292728198656928,27.838407469924324,27.6168164063348,36.20100901741579,31.869884659806672,30.19460793659618,29.233191949142896,28.74028993368788,28.23974192527572,28.132004785401467,28.023853455324925,27.90291703064211,29078.360526315788,1.0,38.7,29117.757357894738]
["2023-08-03T12:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.640548125734284,84.8,36.711225559102246,51.87118995790344,46.4399099259465,43.385271268666514,41.25104616169101,39.806826876430996,38.698454604236254,37.94005077764291,37.42482813004174,37.03233140420367,45.73547888528724,41.496057523576866,39.29413728236313,38.14366949245405,37.45437688192055,36.99230703728484,36.696493590510144,36.6040989321836,36.61174724376878,29067.95234375,1.0,12230.8,29536.458306250002]
["2023-08-03T12:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89387348104054,329.79791666666665,49.756377778919514,69.56570165640792,63.89601436524614,60.167302232467115,57.49818838833183,55.611633681785094,54.00976744376898,52.362329094461806,51.19704864080887,50.359489577878094,58.30104483040074,53.27654886953186,50.17412924165398,49.13382529624721,48.6115602985009,48.42085139432436,48.45,48.83426115979786,49.18879336790138,29066.53184210526,1.0,8168.3,30618.868815789476]
["2023-08-03T13:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.815082800472887,7.790277777777778,30.775227048997454,42.60683038618872,36.12904810901947,33.60761300557161,32.42208537520563,31.315770250153363,31.110721850949105,30.904312996956488,30.696516244365345,30.48730321408106,46.99789807181438,39.79812853306836,36.49961768240374,34.6962468117014,33.548418195638355,32.35990086573779,31.752665291135443,31.430230172553618,31.10445280516155,1833.9766666666667,1.0,115796.0,1838.5236666666667]
["2023-08-03T13:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32978233459697,84.78472222222223,35.16018548179053,45.61109257139773,40.57257698454785,38.272146858015745,37.04623064666653,36.15135444951979,35.58717907716246,35.16560330763446,35.069853719857505,35.057141310742324,52.105631880538716,44.82272597998899,41.307174074019855,39.19773750672509,37.93704545986666,36.89592472242977,36.26771779817696,35.6601363674252,35.41090082919918,1834.858448275862,1.0,184138.0,1855.835327586207]
["2023-08-03T13:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.519959750641874,1.7805555555555554,30.516456110015035,38.324474292474264,34.19267963563777,32.575641235929915,31.393914137233143,31.122269799990956,30.848233501302655,30.571740918671182,30.42847338499136,30.47249635176484,47.20336424052456,39.1543727869719,36.34741787872917,33.80832627526784,32.908091823889166,31.98252787764089,31.029367885901774,30.604171908396058,30.560345629198075,1835.55,1.0,5184.0,1837.5262599999999]
["2023-08-03T13:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.97125645676128,21.780555555555555,32.01478439196243,43.54598703855686,38.72886844279221,36.508003521444756,35.03733702641921,33.75233471781705,33.20540428796309,32.702399058055356,32.272895822709366,32.144129179742635,44.14887357926818,37.577597411361694,35.07363884893131,33.93634464825814,33.18108122062329,32.625366804596496,32.35493411533114,32.08222193178601,31.884907262566315,29125.846323529408,1.0,50010.2,29251.586176470588]
["2023-08-03T13:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.7059926811296,84.77569444444444,36.743750443674884,51.954393873883944,46.46549087244002,43.45539511627722,41.346271424649345,39.95110667030838,38.857099722155894,38.09808603506925,37.53521956279354,37.08654339596787,45.87743211962889,41.462890914817514,39.39803206685712,38.374496063795924,37.67106418653007,37.1937452032004,36.89363723106711,36.75372691316804,36.70406542287034,29134.5990625,1.0,12230.8,29600.5722734375]
["2023-08-03T13:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.24451197570543,0.7604166666666666,31.24577700732586,47.299634891503814,43.31122485122312,38.29050170533055,35.98603263788752,34.164596487386454,33.32032418104585,32.454096103790015,31.564104680761783,31.277454192614965,41.78305995882663,36.95128121889925,34.51611068133278,32.9525186556912,32.35775449864921,31.751851389108467,31.15080674353604,31.18255171355964,31.214264398901218,29127.536226415094,1.0,18143.6,29156.869150943396]
["2023-08-03T13:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.811129676199855,147.75277777777777,42.11178316877301,58.00290517530981,52.77810029046395,49.72995172076298,47.41624667848256,45.80393554733399,44.753440828694956,43.81171197271098,43.101017521760504,42.5007613756992,52.650750636855,47.101990692512814,44.63614135912007,43.35775938466502,42.490825863876324,42.022204084644876,41.757445277762535,41.72094587082935,41.817037509274904,29150.984512195122,1.0,63613.5,29911.90951219512]
["2023-08-03T14:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.99929129447962,7.745833333333334,31.011165337115827,42.97203923353709,37.64432370183639,35.1719311878935,33.806675790336996,33.06348347505099,32.43620217860877,31.939779110389672,31.475167126133673,31.070436622284603,42.72751467335777,36.34557653869346,33.97996747355848,32.693803305835175,31.908753822848624,31.430236693310416,31.18610442963312,30.940045901621552,30.950822081695698,29199.579772727273,1.0,9485.0,29277.57090909091]
["2023-08-03T14:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.346028754083555,21.742361111111112,32.232630703675895,44.51811144006983,38.86684359575264,36.33159957660565,34.31148342614969,33.12929884724589,32.64907211162081,32.22881051578995,32.1424022322828,32.17252055611893,49.3298689389558,42.492112242810805,39.14901674002476,36.867707215321715,35.114375351039726,34.22686521164501,33.496798687646496,32.97543334733365,32.60614491052148,1835.9434285714287,1.0,428849.0,1842.7448571428572]
["2023-08-03T14:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29905434965079,84.74097222222223,35.06654344186262,45.414367455391336,40.506210192400665,38.04215612126591,36.798038151973095,35.869785321826974,35.3629963215516,35.037834144961636,34.950361306599255,34.937708067992745,52.428354851931026,44.98711246025918,41.4261511792447,39.25946877711959,38.000438459008905,36.98467161928078,36.35717820219191,35.75682158312588,35.413364417176844,1836.195,1.0,184140.0,1857.8787155172415]
["2023-08-03T14:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.83264138235646,7.713888888888889,30.838416539694187,43.24540035543314,38.420315226802565,35.81667497985542,34.26947448751215,33.119478683890584,32.388794584456924,31.749152281157503,31.402120259774474,31.05121000937884,42.602254419812525,36.04808653555911,33.63777418065142,32.55404700513451,31.622567899502023,31.25321226087772,30.87943899568674,30.727944778413125,30.781183799881422,29327.58875,1.0,9558.0,29389.639090909095]
["2023-08-03T14:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.212537321389192,2.7125,27.240374384368852,36.96488138332476,33.1607169297996,31.60482285245654,29.968258337314513,29.189382435924646,28.459105739551084,28.113106297081362,27.762795101485043,27.48089474681617,34.26670679431222,30.832271627562744,29.27493612201688,28.326153873347305,27.993786154999555,27.65742456063364,27.395543077452174,27.13812015616262,26.997779505570225,29316.446842105262,1.0,82.2,29348.102852631582]
["2023-08-03T15:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.388210514459097,0.7048611111111112,31.422147061368783,46.57686066191952,44.250800764090954,41.60288116287899,38.27708400138551,36.15150089112672,34.63086026059256,33.040307929803596,32.00818319873694,31.71642200995846,41.76456516496734,35.597494958309056,33.87644850786683,32.41451914920604,31.952517117508723,31.48373625564682,31.0078691155257,30.825295612480737,31.125250545352706,29339.27273584906,1.0,18175.100000000002,29367.126886792455]
["2023-08-03T15:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.530129102608115,56.704861111111114,35.62406137702602,51.95755901864911,45.51563506143045,42.481743294814194,40.511896493314524,39.007987713171424,37.900169931528005,37.07840453105516,36.51361911607231,36.054040932941966,47.28503709707817,40.68625999451088,38.104064591739174,36.79416373101891,36.009243265609825,35.56305508518035,35.39398557640658,35.31902140776348,35.45734409654961,29339.277692307693,1.0,86974.7,29686.80935897436]
["2023-08-03T15:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.164310312920453,14.7,31.1413714739763,42.82516691253725,37.022969331146754,34.50885139469301,33.24544081258499,32.42683100030748,31.86805050298137,31.369343664593387,31.293555056126355,31.21758245210954,47.262538091926,40.260633960172555,36.80199838402082,34.737422038927996,33.739042906023215,32.833724624225326,32.15119742040942,31.79681781382186,31.438443832426202,1842.5474137931035,1.0,56543.0,1848.5324137931036]
["2023-08-03T15:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.87777215732358,238.69791666666666,44.01431737987629,62.35626023038388,54.78117222531612,51.03516915496832,48.438169507488276,46.869977657027874,45.842970360818576,45.02874095595116,44.33171311478109,44.120131844538165,55.760968574736076,50.853188505197686,48.44113018956927,46.79651911487867,45.706418385604536,44.903280221811194,44.351625296719256,44.013449144132,43.90963434983396,1841.8716666666667,1.0,299319.0,1897.3045]
["2023-08-03T15:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.049790481191124,84.69236111111111,37.237853531157604,52.60000196495986,47.29382823662583,44.47225010127903,42.48734792665111,40.966267017307466,39.788433469790775,38.908228708835324,38.2468992787553,37.673862860008924,46.881209127872744,41.48399507675842,39.336219671499535,38.219075236014476,37.597237101289146,37.21338912806599,36.992791642603514,36.938862665311454,37.019272976500815,29265.471875,1.0,12436.800000000001,29746.597875]
["2023-08-03T15:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.47076905347156,7.670138888888889,30.42764081748379,41.48600512766986,36.088142707974455,33.30886664576346,32.20046881530105,31.0525326926017,30.708147885019322,30.60240011508267,30.496285660371935,30.38980067974125,45.66630505916184,38.99195299384064,35.480191958335546,34.17156007164578,32.81077588323466,31.64420541194615,31.34449356272088,31.04188810709586,30.73630358067587,1839.8431666666665,1.0,118173.0,1844.6771666666668]
["2023-08-03T16:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.08054839070177,238.66458333333333,44.02084602354005,62.766077180783185,54.98228569513418,51.09781448417621,48.50564258116762,46.899860357659705,45.752315105358335,45.00021167803121,44.385717713336085,44.178609973163105,55.66894139989879,50.848364637588254,48.63530903494594,47.00646479106033,45.93726584039363,45.1321507080732,44.59808139594859,44.24494616014676,44.03913252332059,1837.8815,1.0,300162.0,1893.8048333333331]
["2023-08-03T16:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91734091421978,329.65972222222223,49.7952552289146,69.64001738035361,64.15345716732516,60.57744355993458,57.813267594529805,55.63611634824003,53.98103570695679,52.37538898594045,51.306727363054534,50.44880084255337,58.62658489725976,53.50490829892136,50.27781340707292,49.28605354142622,48.821220283993874,48.63760639220985,48.656593008809025,48.86079320375387,49.23733970200088,29211.253421052636,1.0,8173.6,30775.26644736842]
["2023-08-03T16:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.74803625495456,1.6576388888888889,30.749536633495175,42.10427418285186,39.14703414284218,36.815792903599714,35.12761390571776,33.853513119562095,33.22357502071164,32.58287866329618,31.9784673357522,31.362410052488944,39.018122816473046,33.953398429251855,32.332967437884186,31.164129716465037,30.918300831418644,30.791971387792838,30.693651342805328,30.71229290162363,30.73092315236474,29211.873499999998,1.0,627.0,29241.8426775]
["2023-08-03T16:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70203387529181,84.65277777777777,34.527325108597054,45.613136424718704,40.01042451339789,37.67234453843243,36.3650576039341,35.55555020274984,35.01858188966617,34.647129394466475,34.50354107260795,34.47859589495697,51.89085330399198,44.342068180845345,40.823382095374185,38.58932906298536,37.25185560681827,36.291609247130665,35.615788189927805,35.053581035601795,34.79132174493132,1841.7239655172414,1.0,188828.0,1864.1170120689656]
["2023-08-03T16:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.88296767425832,238.6472222222222,43.97168583130153,62.60079042277393,54.69641230193477,50.92103026970527,48.35253602113127,46.78841909236809,45.67378639214094,44.94693515669427,44.29757206323699,44.03952698017531,55.7039595805285,50.84220962982655,48.5092294071975,46.76053671594642,45.68189159831278,44.87361981095655,44.35353450090066,44.0288328454406,43.90778534303795,1843.256,1.0,300770.0,1898.9933333333333]
["2023-08-03T16:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.26194457019902,1.6347222222222222,29.26166974188331,38.3220112191934,33.739484627921435,32.274309460750416,30.77002505917985,30.020048755684357,29.76058767452695,29.498844556571104,29.23475810764105,28.968264239540197,45.25314513827778,38.13319244717786,34.291572757051526,33.02662741698812,31.711264164787636,30.570922044205854,30.248460719493384,29.922524578727593,29.59299880766361,1843.7573333333335,1.0,5347.0,1845.4857033333333]
["2023-08-03T17:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.81630574435786,2.6243055555555554,26.842337700057545,36.43312995474854,33.469230405349634,32.02174818817517,30.565626472546832,29.387911501059452,28.459719487282836,27.885447424404827,27.305773876173955,27.0751011250232,32.46471732275895,29.109516188825555,27.840534716962857,27.09452928366209,26.867264532421412,26.638060924305215,26.600975560871362,26.614837625825448,26.628692474622788,29281.760789473683,1.0,110.7,29317.835836842103]
["2023-08-03T17:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.98116392871765,1.6229166666666668,30.03048716065428,40.52010099018598,36.95485797200542,34.95510828768941,33.43547113314159,32.0348317045289,31.65133303634996,31.263130419367588,30.864438279377126,30.44894592927496,36.13259087279861,32.30183068803425,30.48326934937314,29.776422524303765,29.473243517373387,29.28049860208005,29.393097491203417,29.505266680177037,29.617011051241175,29298.206,1.0,661.7,29314.1949875]
["2023-08-03T17:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.951827689314722,1.6076388888888888,29.952057768455973,39.65768639785511,35.3449834390434,33.152161134969546,32.0810758973247,30.972973275758186,29.959775070464318,29.95784593133896,29.955916667978453,29.9539872803588,44.75463503543305,37.0142889237633,34.761009736533104,32.903532079684766,31.803083154504648,31.342379979257174,30.874803115096046,30.40003539517262,29.95012813224596,1852.8526666666667,1.0,5561.0,1854.5923599999999]
["2023-08-03T17:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.722966535582245,56.607638888888886,33.598666053136704,44.63039189199484,39.066803227592516,36.554747296963676,35.313724750984754,34.548864670721706,34.06939194641675,33.74055593470508,33.642528809544366,33.544215218411104,52.51264940560659,44.52777985664278,39.99000109854541,38.01251007880114,36.35642553491915,35.44521587152945,34.50995477659345,34.07760885709431,33.838981418925385,1852.9343548387099,1.0,802812.0,1869.6475806451613]
["2023-08-03T17:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.802337147373176,2.6069444444444443,26.829326932087355,37.21515850650592,33.553743913268846,31.929101379721,30.283545032990762,29.271479871159606,28.388559872913042,27.875054828971827,27.351910934675153,27.063102558528982,32.197501969380006,29.11445085313181,28.015934415164015,27.314719493988076,26.99932017108998,26.680192622370637,26.638140296506734,26.59618951992683,26.592870348485487,29302.42263157895,1.0,110.0,29337.381315789473]
["2023-08-03T17:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.6861171202784,21.60625,31.64735998109945,44.33030547609256,37.98805324447329,35.67952237198225,33.42640095079716,32.67858705800191,32.05201660260564,31.750722499371985,31.44654178396323,31.52952968111562,49.38036705007366,41.080091733945046,37.34899759172689,35.48575343529645,34.15147487020194,33.27061360831224,32.60751627281144,32.21191855422097,31.81140167307734,1852.4764285714286,1.0,430099.0,1859.7912857142858]
["2023-08-03T17:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.82445008742247,0.5986111111111111,30.898181895561738,51.815563588694324,46.03619948981416,40.58378089199726,37.85074651252164,35.46855342067104,33.57606583145831,32.92801846184722,32.26695837740336,31.592068720398963,39.78481712557976,34.06717204455912,32.98846921190387,31.87328020106918,31.100858096253315,30.992233922059704,30.88322769135459,30.773835344208138,30.664052748272148,29247.954716981134,1.0,18054.3,29266.802358490564]
["2023-08-03T17:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.803401615813755,56.59722222222222,33.67238903447105,44.71843662695482,38.90091235151576,36.79555042276091,35.502107191091085,34.70742390711537,34.153285142869166,33.81288946766492,33.69721937268052,33.58115085503452,52.41057235174809,44.43193711553437,40.07406641429922,38.16263100411355,36.46745743707421,35.585684177915226,34.681499173130234,34.17586668255319,33.92505816550425,1848.9091935483873,1.0,802792.0,1866.094193548387]
["2023-08-03T17:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.3076163111063,238.59722222222223,43.2676446833823,60.45015017371004,53.34608164710733,49.52813448376768,47.28602005146651,45.70365788302325,44.741112395007534,44.13556131580489,43.587310123720336,43.325701095880376,55.98164467860741,50.611771366365,48.011025384346006,46.266292598379984,45.174160625608486,44.413078088568106,43.91197986386724,43.51515303716137,43.290842163937825,1848.9116666666669,1.0,301283.0,1904.7704999999999]
["2023-08-03T17:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.42597820542202,2.592361111111111,26.453987940889974,36.61931201442856,33.109446563757324,31.098954615228525,29.658144822169394,28.548034521919952,27.972969781555065,27.385832135154345,27.019426399599407,26.73890438756684,31.942724700656488,29.23858051445374,27.942819718326597,27.242868309520794,26.903906760595284,26.782872467168968,26.66558740417809,26.571564279066486,26.477207270844538,29226.667368421055,1.0,110.7,29257.64717105263]
["2023-08-03T17:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.056951369525155,0.5861111111111111,30.054927268220844,50.93113350202888,46.03790524227562,39.759415125718846,37.03420087908728,34.09183154900801,33.15156380331507,32.309569211292136,31.445036852153372,30.556053780671522,39.08607055995238,33.66734995858775,32.48978715213246,31.750094051058138,30.992751980280865,30.723697518189265,30.558110063071588,30.391620425117264,30.22421369534719,29209.658867924532,1.0,18069.9,29230.897264150943]
["2023-08-03T17:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70159583669748,84.58402777777778,34.511173464712385,45.98466862998907,40.44083676131598,37.90921720708212,36.43291878400025,35.71770825903263,35.195204065444344,34.85724751593694,34.64849281719139,34.552550565842814,51.440628973641445,43.896644160842484,40.518996463257075,38.45556612416871,37.14433558306755,36.26468695314804,35.60407239271358,35.08675314702746,34.80015330650074,1845.8394827586208,1.0,189645.0,1868.5015]
["2023-08-03T18:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.93136206672161,147.57569444444445,42.33680968563712,59.12098166135893,53.777108562333794,50.54630009027302,48.17416553292808,46.42067478323936,45.20665635505216,44.29548639997945,43.537761451683,42.84411252585336,52.50007311094349,46.74870712053822,44.391143075856526,43.04241653669478,42.3091916959967,41.88817878661163,41.70445417578442,41.738736424411556,41.944316528073685,29157.495975609756,1.0,64729.7,29910.481951219514]
["2023-08-03T18:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.01311722032775,147.5673611111111,42.4236629462374,59.214260493268334,53.81358737875869,50.557898977740905,48.22647972188233,46.494174033529916,45.240481923687554,44.29708964906667,43.50869862893858,42.8656454410141,51.84612219307447,46.635892578110834,44.33554643888674,43.10377179013836,42.29707675738506,41.90239252747966,41.74217865180425,41.79900708600502,42.02773671640939,29170.852682926827,1.0,64729.7,29926.18512195122]
["2023-08-03T18:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.93428431922241,1.5611111111111111,28.948386420840308,38.50700007748778,35.22111123179734,33.52712107903894,32.044434625578035,31.198223201130244,30.328410300280147,29.853951177524703,29.536947641783296,29.21650477173591,35.404905516163446,31.58469475305075,30.045182380834664,28.821509764983393,28.64845133790972,28.474341133521058,28.364558647692473,28.56056476518895,28.755234864885367,29189.325,1.0,687.6,29215.123495]
["2023-08-03T18:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.599329063820992,7.55625,30.648007120896356,44.77855109686241,39.51086133715943,36.6810610320161,34.92755089156236,33.78392817771398,32.78370144510437,32.099506955665646,31.458448634381213,30.900629406738688,40.55684203833238,34.5934613228102,32.56677780053513,31.502591551169406,30.766684866615666,30.44618124159835,30.32311405538303,30.1995453580891,30.394758658196395,29196.90034090909,1.0,9839.3,29265.97090909091]
["2023-08-03T18:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65843315045666,84.55,36.80241371054019,52.79339418492827,47.18936589512833,43.771188550104576,41.70726708188986,40.29424508918854,39.11517479187263,38.29242693543369,37.67819907673334,37.185427538749025,45.621616507221574,40.87001568496827,38.83909832854464,37.81924722985459,37.15910288497727,36.79758901134211,36.614154692800334,36.54778183132491,36.62175746476017,29215.14796875,1.0,12754.7,29675.41111875]
["2023-08-03T18:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97548254302742,147.54444444444445,42.433364194479275,59.15615795713319,53.821017450566366,50.617890617614286,48.19516197993791,46.39720271249399,45.15669316868801,44.21399747750905,43.47665683604587,42.861580815926054,51.94866391553007,46.749418211693246,44.42863722113794,43.080119769148524,42.373873823164395,41.938435792267825,41.78966176848743,41.78697785085019,41.997918473135485,29230.54609756098,1.0,64729.7,29979.065000000002]
["2023-08-03T19:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.44081152840473,238.54166666666666,46.23532687788085,65.92988408850395,59.81569463242047,56.273093961416606,53.54934571103189,51.36394162114271,49.546317888370794,48.369946422725704,47.403545450480145,46.769552128239916,55.022539106274365,49.41400720693334,47.49718489146602,46.42882333883016,45.789149327203596,45.41805193892797,45.19391833756265,45.26926305435687,45.68266697888277,29239.54039473684,1.0,15537.3,30362.594210526317]
["2023-08-03T19:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.34509655695449,1.5333333333333332,31.341700545178877,43.03976502324717,37.21022350836781,35.03291159711804,33.32656599837684,32.31628476546362,32.00055806280101,31.68168511330894,31.35956994135959,31.04536113288349,48.27426480402389,40.480850089987975,36.47484386775978,35.19876400936624,33.87464745789482,32.499317771924616,32.2137988942152,31.925726659754293,31.635031315137834,1843.4753333333333,1.0,5701.0,1844.8612733333332]
["2023-08-03T19:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.756487299779884,84.525,36.87601475665963,52.79233841325381,47.289290041437624,43.971273372081676,41.80686205405977,40.43293684083605,39.28796660095774,38.400815215399426,37.75417396491479,37.26315665327588,46.068075598942926,40.98583715113309,38.97808602205348,37.958239934455136,37.34314605073262,36.93509156464742,36.68410632647484,36.65754650007344,36.71619662047869,29202.56859375,1.0,12756.6,29665.036584375]
["2023-08-03T19:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.42418575790695,1.5041666666666667,28.453156262838156,37.22503243937462,34.848028164892376,33.0697402069864,31.74772961487794,30.770806171094687,30.064927166949612,29.342071819980447,29.01430124235952,28.73509855472808,33.165072374714235,31.013232520636468,29.20860468519055,28.77984280360075,28.55005900778129,28.363119287047752,28.33210436773739,28.30105545942462,28.26997245011908,29268.1995,1.0,702.4,29290.45893]
["2023-08-03T20:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.691207451910063,21.491666666666667,31.677675351054596,44.40926256967547,38.4722294361776,36.29560231043225,34.160469463830594,32.94847772660461,32.1934843993596,31.847391661549196,31.59027706816177,31.63400913379579,49.113360543178494,41.046632075062085,37.524043120024935,35.56347944668941,34.10082148551057,33.258021812329304,32.50541864323024,32.18411997121118,31.859581219328177,1846.3374285714285,1.0,430140.0,1853.7565714285715]
["2023-08-03T20:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.771771342346796,84.49166666666666,34.58586595529357,46.12812434662507,40.54931455455654,38.034202968268865,36.47159611632262,35.77783372811454,35.257952277313926,34.91489876847581,34.70645890391896,34.62302194466809,51.303197251963205,43.935017565939695,40.653095138721135,38.55582640691287,37.21678854925557,36.327370049704996,35.6607273850341,35.14673399605491,34.86742774042112,1846.301724137931,1.0,198213.0,1869.037477586207]
["2023-08-03T20:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.800276447363263,7.480555555555555,30.823901249557288,45.030356661397114,40.14317997714344,37.20680975966783,35.29833282481379,33.930486764865755,33.208304074885405,32.497369490394526,31.864817514036872,31.21945173462399,40.06523231198745,34.294969904937936,32.00169353503701,31.528329108116296,31.101263823316405,30.84703075711498,30.59068488369074,30.556691863682552,30.690588450289937,29327.89852272727,1.0,10234.8,29389.994204545455]
["2023-08-03T20:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60169321253476,238.4736111111111,43.40257674567273,61.19309649311629,53.83823243690142,49.7740378139328,47.329752888644265,45.88862885955814,44.93609522481959,44.24291227236308,43.7251152891208,43.47584090397439,55.41281137857454,50.27737089691707,47.84042152813333,46.155422065773074,45.03994264118962,44.33562244973044,43.98227467112066,43.737244972131464,43.526479682626686,1847.7175,1.0,301307.0,1903.7881666666665]
["2023-08-03T21:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.78794430341201,7.456944444444445,30.75150517058964,42.584501728772324,36.96696493805372,33.90568938774139,32.79390173420458,31.64307521476593,31.017055299144523,30.95087519549636,30.88455327998438,30.818088637052043,45.187369747271376,38.76462017332604,35.49504055228662,34.09208583134056,32.62886343185297,31.79910108533001,31.538645992352212,31.276022001315837,31.011174009099854,1843.641,1.0,118865.0,1848.4416666666666]
["2023-08-03T21:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.496920605987416,0.45555555555555555,26.679309380350553,47.04835688083874,42.71354256420791,36.26090302305599,33.62617554403116,30.766642250797013,28.995457124132102,28.43503533686394,27.863343937510784,27.27967441432058,28.895727035509786,26.65863997855847,25.834271661826804,25.751489481483308,25.668440325287072,25.585121593432017,25.501530643641356,25.43762938959548,26.063852180520183,29296.126698113203,1.0,17993.5,29316.751132075467]
["2023-08-03T21:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.060898848850094,238.45416666666668,46.87324156390609,66.74904039463527,60.515284323396514,56.94194143971434,54.398223015700125,52.09932457036759,50.40059233352465,49.2571191202155,48.171795748141356,47.4476770649603,56.154414884672306,50.600357473359004,48.314544760441706,47.17603154694115,46.47443221242139,46.03915012257884,45.84618169923309,45.84837117097334,46.35517182524251,29305.674473684212,1.0,15548.3,30440.091710526318]
["2023-08-03T21:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.437912961305344,14.448611111111111,30.448541989778196,42.559026271358846,36.67494909461723,34.07356697140801,32.512264799919066,31.701829329456015,31.1678485425532,30.70514853127485,30.619851958920304,30.53431711443275,45.90493224871565,39.188498139541615,35.90791702879094,33.713021891670955,32.81941692526106,31.900790108709522,31.325620830738426,31.006918360119677,30.684905930295113,1843.8577586206898,1.0,56674.0,1849.664827586207]
["2023-08-03T21:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.560958197794506,238.44722222222222,43.56,60.47533682425251,52.8615183025221,49.371476886352134,47.215986031766654,45.92609165339383,44.98746088458544,44.32131984718848,43.83273172312518,43.5878484598587,54.83042102511327,49.81486682315526,47.40402982411113,45.80995800447114,44.85536141432545,44.234675469979734,43.822491987252796,43.61686086493124,43.56,1843.46,1.0,301307.0,1899.1320000000003]
["2023-08-03T21:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.234848149610414,7.429861111111111,30.188549987266605,42.02465926315687,36.39706256051795,33.55566293917889,32.42610282577968,31.25574784976821,30.72071135095263,30.578175844078874,30.434972810802176,30.291092783805716,44.22307991393397,37.96509032951931,35.004122893000975,33.65811007269932,32.25597817186098,31.39830439334066,31.100241078271605,30.799293360016392,30.495375843332166,1842.9898333333333,1.0,118916.0,1847.3681666666666]
["2023-08-03T21:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.20329265229207,7.426388888888889,30.16049273638434,41.82700857915166,36.307042131793196,33.494649790357585,32.36120129554537,31.186585802279055,30.724287980691805,30.56103132837217,30.39689786453558,30.231873308153926,44.388497735257616,38.122639510803076,35.06609940035319,33.70450490172058,32.285538158512445,31.33411120870171,31.044780710245725,30.75272822783702,30.457875460431627,1841.6986666666667,1.0,118918.0,1846.2783333333332]
["2023-08-03T21:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.014553823219885,238.42569444444445,46.837451612688525,67.16049395841405,60.2354860566676,56.618260958204004,53.93559716530506,51.818839949853704,50.20806105014307,49.065476440301865,48.08549523932945,47.4785744806942,56.118615163726474,50.55556006737243,48.275856951396435,47.1621041957738,46.45342285071259,46.015836035044416,45.82210140017354,45.81443835939483,46.284480956658236,29274.33802631579,1.0,15548.3,30405.766710526317]
["2023-08-03T21:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.019609670878346,238.42430555555555,46.832803286537825,67.17696092501416,60.21836940208011,56.59471973019467,53.91588731187557,51.80916264193483,50.200847426423266,49.057413716114496,48.08135455914769,47.46010488402377,56.13927512982253,50.55322080363119,48.27449584522787,47.17090900715765,46.446424247807954,46.01708856411993,45.82370606984723,45.81895933298898,46.28884961838645,29266.446184210527,1.0,15548.3,30392.897763157893]
["2023-08-03T21:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12076576319617,329.42291666666665,47.28057058455962,66.73221569277919,58.57919105356267,55.24033544460425,52.60731710498031,50.5019242047337,49.34424975490295,48.497165493846126,47.912376586894894,47.51926426182532,58.565409308882174,53.4167446281798,51.12721555471693,49.75711876187124,48.76299067652608,48.06997638634657,47.55051181484286,47.14496892000729,47.181269511369244,1841.4060714285715,1.0,64264.0,1915.3762499999998]
["2023-08-03T21:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.02095958643192,238.42083333333332,46.852040800073766,67.21645262236618,60.21156980781079,56.5871164254678,53.90896822898847,51.80649399884795,50.2062560537037,49.06460315466455,48.08277706206246,47.416267304501496,56.153816163765576,50.53030422613329,48.2558923876339,47.15501983366412,46.44558639565619,46.012268308012,45.80624948164924,45.80207425033283,46.32514271965418,29255.109999999997,1.0,15548.3,30387.404473684215]
["2023-08-03T21:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.824337675401825,1.4194444444444445,31.821392780838607,44.54936051534995,38.73428120454299,36.37202666864035,34.05023393343736,33.31842793591281,32.8567036088858,32.38839767515095,31.913220393518383,31.728114764969472,47.22938267846591,39.66963849861203,35.69548257600046,34.64481101994194,33.56126315980119,32.44154495635754,32.09964787366917,32.007160554395504,31.914405209813157,1841.09,1.0,5750.0,1842.6757]
["2023-08-03T22:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.648694285453715,238.41666666666666,43.51602936473027,60.46362919095772,53.83321169598732,49.72964120308999,47.420619351021394,45.945160581167066,45.0080149584045,44.32883255823635,43.80822508172056,43.628648122767586,56.21535996370615,50.0148224343264,47.98481746849626,46.44878408250897,45.397971764091565,44.71052883065974,44.21317524026267,43.83551366006396,43.58820978209888,1837.0345,1.0,301307.0,1892.2704999999999]
["2023-08-03T22:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80731383933961,147.41180555555556,38.709805471998344,52.23279248461023,46.80518320055535,43.291110599455706,41.60997641964312,40.34851347532296,39.61474264881105,39.16059780055477,38.900754449891274,38.75186931091522,53.42018608006729,47.40491092057253,44.40454926584952,42.48266167892754,41.1246053259684,40.18340954967493,39.55096111959302,39.03818720176437,38.811146079444754,1834.515806451613,1.0,631901.0,1870.1824193548387]
["2023-08-03T22:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87186317004908,329.4090277777778,49.76292961160357,69.7774230981367,64.11721506447407,60.24415643557795,57.664984115335216,55.495049240062116,54.00119526422685,52.301552984127724,51.142479660322024,50.31060395970432,58.986064373430175,53.521728016675695,50.21,49.317978734641876,48.88353809851138,48.66314564953488,48.60224937075666,48.829621332435366,49.210971939779824,29191.183289473687,1.0,8176.8,30727.010263157892]
["2023-08-03T22:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.588204909934344,21.402083333333334,31.67639065875845,45.36010324243523,40.47836680327136,37.79195658881796,35.91370214164036,34.36854622214437,33.547569013763855,32.828177779183946,32.183615891380164,31.93172456512184,42.848919333358154,36.985767466704964,34.38834517254458,33.30433588592867,32.35925029927446,31.85324042831326,31.670288415735044,31.486273372499202,31.41798387921292,29159.805294117647,1.0,49883.1,29267.84455882353]
["2023-08-03T22:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.64488773372407,21.400694444444444,31.588616791342304,44.31646262576918,38.4906391608079,35.68222291745327,33.694971071351596,32.438274406987354,32.03238948760016,31.65478989326558,31.59907274366318,31.54325717696011,48.9348567302772,41.7276011062656,38.144836953617514,35.75875946694332,34.12370532655061,33.19471535628886,32.48282635910108,31.97312603003048,31.781377720011136,1831.3028571428572,1.0,430699.0,1837.5485714285714]
["2023-08-03T22:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.740864459084918,21.38888888888889,31.67971875937054,44.48384158575719,38.60014214845066,35.865691678151684,33.963547225980356,32.80455372106942,32.26763331590334,31.721626294700922,31.669084846125866,31.64688094480459,48.84634154967068,41.63945104213809,38.05825999047358,35.78336557559079,34.20233071199102,33.33089773756099,32.5625720863193,32.090706010514594,31.885874560109617,1834.2262857142857,1.0,430723.0,1840.3462857142856]
["2023-08-03T22:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91431847530946,329.3777777777778,49.75585367140519,69.60930156931725,64.18841861072434,60.31356156755664,57.52235743757978,55.396679554037554,53.95537060625853,52.337826599449414,51.247689461495575,50.34153392873396,59.63319876922364,53.72035320172229,50.12989427785223,49.305370819685216,48.86571162444524,48.58332205135971,48.61112912147845,48.87252461577887,49.218869522971005,29209.435,1.0,8176.8,30745.018157894734]
["2023-08-03T22:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.17203497325681,0.37569444444444444,35.18856477464087,48.92103188315547,43.3904081919252,41.1024823999159,38.67945961112827,36.0941426298286,35.65749267839171,35.54008694271532,35.422292072676065,35.304104173143585,48.81387261761918,41.96568228312735,40.199295961780685,38.3516401495071,36.41034480050598,34.71926543921175,34.83795204589807,34.95623567929109,35.07412041634107,1836.5899999999997,1.0,216963.0,1836.0129166666666]
["2023-08-03T23:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.708987622841256,21.37152777777778,31.760045385801405,45.86616330546557,40.55999792697735,37.85853681298944,35.89656589942063,34.32447658251869,33.4321112471857,32.74586456412408,32.06463514882281,31.912713099513336,42.80172321572221,37.11354677126962,34.3120890487535,33.4864233539711,32.66442349449647,32.22103734977575,31.95743766868706,31.691645536330135,31.606666851315044,29210.208529411764,1.0,49908.1,29317.071911764706]
["2023-08-03T23:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.71836309469969,238.37083333333334,43.59339267836025,60.33128021372756,54.157877373946036,50.42855364498281,47.77437357037846,46.24162582374813,45.24165158561573,44.53773492801667,44.0499073367676,43.7725272687051,56.04073703183363,49.84145642188048,47.93277928052885,46.47247614362068,45.414966787652325,44.69801035742583,44.212106736026065,43.87442613667599,43.659581615284694,1836.6196666666667,1.0,301307.0,1890.8788333333332]
["2023-08-03T23:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.72994862368352,238.3701388888889,43.60233611607124,60.33702794650142,54.1374499933427,50.44549428122128,47.802677031334845,46.24772302322409,45.243165787613016,44.53378247446931,44.03784604651709,43.780486777900954,56.055116516897336,49.85339074016935,47.915901731942576,46.445473667973545,45.40495560476916,44.705009375043176,44.22418533864656,43.885814342314916,43.67019095477509,1836.0805,1.0,301307.0,1890.3671666666667]
["2023-08-03T23:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.74059692139558,238.3673611111111,43.615138487049855,60.538532327439896,54.05929812815301,50.47474440688799,47.84690566132797,46.28535500591901,45.26607099273261,44.54746126212164,44.03869498964303,43.8099463016483,55.543136918303475,49.8770215727946,47.87711186129491,46.41598134845236,45.46353969855768,44.750996733433716,44.24834564693985,43.90147240116098,43.68003607098775,1836.1576666666667,1.0,301307.0,1890.479]
["2023-08-03T23:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79015938435331,56.36388888888889,33.697043024741546,44.81995231502186,38.93809038215274,36.72336417515261,35.35974230988813,34.70811719367939,34.0551555776337,33.84397460134989,33.67289066542648,33.51937159550385,52.2528815499745,43.930921880029096,40.349249279018224,38.25431547239497,36.32111984527715,35.515275695371095,34.7368590551498,34.04960471898181,33.87378256210983,1835.6712903225807,1.0,800545.0,1851.0606451612903]
["2023-08-03T23:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.18089662710112,238.3513888888889,46.913471779521025,66.95209546189601,60.359518599803295,56.64272873719952,53.839610940245244,51.8814460179585,50.32740892383378,49.1643620474295,48.16758286295103,47.48596652382578,55.9884301628805,50.53653178351164,48.28356685391917,47.11747479715648,46.3941308487461,45.76777299639145,45.678322459440494,45.951410812895375,46.41531653885072,29187.625,1.0,15548.3,30305.04197368421]
["2023-08-03T23:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.427987182855194,14.348611111111111,30.403352604707695,42.79569412762552,36.957724084935876,34.47741294118558,32.648122373748386,31.886798698145174,31.10684760468047,30.768773801614227,30.612271505804628,30.454964984962537,46.27124705653249,39.56586292390587,36.16209906202112,33.54463156051371,32.352341712125444,31.507083212965654,30.727595403712467,30.61989278474237,30.51180999226339,1836.479827586207,1.0,57525.0,1841.1030172413793]
["2023-08-03T23:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.810103045551468,14.347916666666666,30.85875028741805,43.29345264525909,38.69740811778206,36.24665675512668,34.567281615519455,33.378916490560485,32.51595552831258,31.92296740252509,31.488109600346913,31.11096877579787,41.18595988251664,35.50902800419809,33.07066605325994,31.969752026309727,31.296198660608603,30.89108935845185,30.69658739809727,30.602984586371832,30.665300577070184,29203.672272727268,1.0,5069.2,29289.897954545453]
["2023-08-03T23:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89144047691098,56.34444444444444,33.812313527055416,44.79546305516913,38.923703374589934,36.705918671576704,35.348751416244326,34.743542651605466,34.150963371144734,33.95140582746431,33.80491586549475,33.66225595604115,52.70741895816951,43.94557375633142,40.54355222229211,38.36956781797405,36.31591695759779,35.53905564927511,34.769099375721645,34.110448341463176,33.96170808504427,1836.556935483871,1.0,800545.0,1851.955806451613]
["2023-08-03T00:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3229166666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.267574442574016,57.31597222222222,35.34099030333341,51.3015825960678,44.772629868189576,41.52891612714609,39.621557582261545,38.151888548183344,37.072035958142806,36.41166843514603,35.922117848089385,35.58505204274525,47.612837472775176,40.974526036312064,38.471968588053635,37.121453458468196,36.179489121165496,35.73650477585872,35.39316310621906,35.23471357086056,35.21093966199324,29176.73730769231,1.0,85800.2,29469.493333333332]
["2023-08-03T00:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.45177780181118,2.3083333333333336,30.456327743213198,43.37463691410531,37.82827931283911,35.136449272704304,33.60671723959433,32.3793358229541,31.867362788770443,31.347029107821108,31.018299777559168,30.710637347646458,44.48048719271747,36.84465873896019,33.82896016026597,32.347110881818466,31.332620785876575,30.89690578469491,30.488015507144805,30.34247146421528,30.399475037701347,29197.871000000003,1.0,387.3,29220.840944999996]
["2023-08-03T00:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.42473014350757,239.30416666666667,47.02142296931895,65.90206795206093,60.67617909875712,57.205743836510386,54.403991961405126,52.1685087517152,50.5092882406638,49.323757001645504,48.305824948622316,47.613807285214534,55.92054305215146,50.58103098124702,48.401061520855066,47.31382388640305,46.65346094936813,46.29315003512585,46.079314744607224,46.26425657861947,46.59198307448597,29183.18842105263,1.0,15430.3,30280.578421052633]
["2023-08-03T01:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.083464498326705,85.27430555555556,34.852362688205574,44.06221731305246,39.152184884452815,37.42228239175103,36.18003907871058,35.42652031916027,35.02038961038978,34.7449378248062,34.69283869340046,34.70960537321505,52.188871124118116,44.9224801472905,41.47710351214504,39.315434116930625,37.99057941504708,36.90846345112967,36.20420395949826,35.54106597329781,35.19841341985916,1839.3727586206896,1.0,179141.0,1858.5158362068964]
["2023-08-03T01:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.909063588584154,330.2736111111111,48.00340837367406,66.5494318064753,59.53399815175939,56.586050960824856,53.315853781677156,51.44061662502888,50.21475026470964,49.263654497842104,48.78429241465988,48.25096459817837,59.543659141260676,54.247763181661014,51.24212456963219,49.770615441350415,49.22674555869565,48.59905544593793,48.14625465692036,47.92880463560158,47.900264842928415,1839.3801785714288,1.0,54661.0,1909.3560714285716]
["2023-08-03T01:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.03552763567862,85.26458333333333,34.802151474393824,44.02753415187523,39.069872980812754,37.147766321663916,36.09219632618957,35.32003459190131,34.92268109920434,34.674554750837935,34.63167816514595,34.66091195375208,52.22091526047779,44.90167736622792,41.372358410953915,39.27844552603761,37.96032983799202,36.89141521059503,36.16690080846334,35.49879759059371,35.15220034097862,1840.7758620689656,1.0,179173.0,1859.874322413793]
["2023-08-03T01:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.88875661368751,330.2583333333333,47.970174427140705,66.53465929849862,59.30383630086674,56.651484243818224,53.30213791963229,51.34865722320332,50.16300556681569,49.24964961839727,48.759212378417814,48.218460241111956,59.574888410770754,54.272512523606274,51.26860494061137,49.75828367712866,49.12754271081742,48.502617500867764,48.1115866300208,47.905089104070825,47.88174657437816,1843.13125,1.0,54661.0,1912.3932142857143]
["2023-08-03T01:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.787301488575395,330.25208333333336,47.8642827705947,66.47985861422046,59.16945157765112,56.12701957919784,53.124416175629094,51.13337968144741,49.94985024396529,49.11571934321503,48.66528067361157,48.0921845796909,59.62395161495818,54.17737936288014,51.17841353742227,49.71480750112535,49.009881029286376,48.373928399298805,48.01151174184002,47.80540457686399,47.77229059610676,1843.4050000000002,1.0,54661.0,1913.3700000000001]
["2023-08-03T02:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.70673931159761,1.2333333333333334,33.707642958689306,49.69138544512557,41.19874229377046,37.90785031145207,34.739555220174864,34.39371536911932,34.04436248321315,33.69138728050282,33.33467469289664,33.40738424947397,52.73231326050054,45.527055000024696,43.08596292338234,40.700107578811135,38.29505660361725,35.72847552893487,34.59198279786032,34.29981039086952,34.00512772820794,1841.0298611111111,1.0,211524.0,1842.2090277777777]
["2023-08-03T02:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.10099911842966,57.21041666666667,35.17650257382669,51.15837245089488,44.705859360266146,41.50891447555846,39.3924826294899,37.82377577145713,36.938003737591764,36.250503318403645,35.70064198364234,35.39957547586411,47.447191416703824,40.87707069773547,38.332884417467284,36.995194078871016,35.94229506964414,35.507963518236195,35.18209928337585,35.051032753160676,35.04199374417039,29157.079999999998,1.0,85814.0,29464.468333333338]
["2023-08-03T03:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.20214469010103,22.20625,31.286121253362857,45.13849977005337,39.52483135429694,36.708794824503514,34.8456112811565,33.38646033378218,32.79945409938338,32.266783464915676,31.78781211475126,31.53882786444787,43.318654705760174,36.81432064339488,34.22617461847996,33.1130451517334,32.26981513274455,31.710499676268135,31.45000398046944,31.187332541025135,31.034409421717083,29151.842941176466,1.0,49732.700000000004,29255.58132352941]
["2023-08-03T03:08:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01423923413183,0.20277777777777778,25.014337486543326,29.19025061316929,28.292611447593224,27.365543922775156,26.405948683093918,25.410140840204775,25.01057346799723,25.01151509464376,25.01245668584152,25.01339824159452,30.08029684704853,28.483713916401907,26.792156660789697,25.01998305837651,25.01904183904902,25.018100584311412,25.017159294159697,25.016217968589867,25.015276607597933,29139.73157894737,1.0,1553.0,29144.037871052635]
["2023-08-03T03:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.723035007808065,15.202083333333333,30.757600698567245,42.62437143462925,37.49781463938922,34.97169107684376,33.567111576099855,32.63184848468618,31.997514908257696,31.541965782668633,31.21884355986903,30.906447961747464,42.073149610275856,36.136944496338394,33.813081339357815,32.46770578422767,31.474454997526237,30.985817982643475,30.656314370091472,30.618476973691486,30.62340098100231,29139.779999999995,1.0,3369.6,29228.721363636363]
["2023-08-03T03:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.00616566225951,22.179861111111112,31.909681911952077,42.608364141493276,37.35515649870544,35.28404689002793,33.66649509063504,32.74567699452026,32.30948502710222,31.954419953251477,31.84961299316415,31.87966161254804,50.218731069004804,42.53725038029013,38.72295040696078,36.37226742475848,34.62246827679707,33.78409474179528,33.01834919384944,32.552938182514445,32.231359355255876,1838.4831428571429,1.0,434630.0,1844.4757142857143]
["2023-08-03T03:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.35014766984534,2.1770833333333335,32.338035466171135,41.22335662619186,36.68153527419405,34.63642042653445,33.467389686675595,32.61550741591897,32.45355882472129,32.29079802020113,32.12721265801323,32.1635168856427,48.98956062769529,43.02200712392291,39.72608904416907,37.09832495262543,35.58280014122158,34.414406641998134,33.204925886854376,32.68427720675462,32.51161726475109,1839.02,1.0,3988.0,1840.2657]
["2023-08-03T03:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.03272408412997,22.176388888888887,31.939051525766423,42.771241934518265,37.56463121295813,35.49877203094071,33.80496698701934,32.78294792867666,32.32390428475011,31.969277116882395,31.863986842701042,31.90153572181151,50.2748355687829,42.540688356603475,38.72696291310223,36.34923171034416,34.600752490597856,33.79154731400704,33.044215688184025,32.58668685691374,32.26087065383055,1838.979857142857,1.0,434722.0,1844.7324285714287]
["2023-08-03T03:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1708333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1694444444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.041374422455725,22.158333333333335,31.93947405229222,42.89601273775517,37.735822183326945,35.66399853399839,33.90516730676731,32.778965079846536,32.330920343260736,32.009254580249475,31.9018839293304,31.92068452412571,50.092887475821435,42.61779968265367,38.795444045079066,36.39462083104447,34.654078345277284,33.859111889874114,33.12981112996641,32.65403350814556,32.293920664437216,1839.1264285714287,1.0,434716.0,1844.7922857142855]
["2023-08-03T04:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.465096656096,148.1548611111111,39.409721507244626,53.14353187193021,46.99817471384775,43.64243545248399,41.92147605841014,40.738658996231756,40.06413108184601,39.731445232454604,39.54807332353377,39.44670972888705,53.39218848298974,47.53985654015767,44.79979216229348,42.970132606441176,41.62615911773978,40.69313153315442,40.088322050326795,39.62470387233539,39.46488814404169,1838.75,1.0,626082.0,1872.2575806451614]
["2023-08-03T04:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.552544606005505,57.15208333333333,34.393877369067724,43.76427874165196,39.0427154196356,36.81348134625345,35.872848068803,35.23607350959037,34.64624941252629,34.40117510082513,34.259586046493176,34.11740939515351,54.14726658808401,45.54916698998211,41.75741675570861,39.46097209010179,37.54611233689794,36.587662615109636,35.74230396129552,34.985219661120354,34.6908085464674,1839.0316129032258,1.0,789291.0,1852.75]
["2023-08-03T04:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1486111111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.54358412562017,148.13958333333332,39.45513659992038,53.20518226477403,47.06374164218904,43.736471115979654,42.007058165082775,40.85100600214147,40.15084915785771,39.77255239916806,39.57792409789513,39.485990485852184,53.625671404228676,47.58308939227332,44.778579113727496,42.997284278921775,41.72208571780349,40.7998415699381,40.20585384667205,39.74423971704705,39.54296479519975,1836.4956451612902,1.0,626085.0,1869.6293548387098]
["2023-08-03T04:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.951476032543034,2.138888888888889,29.960079880313568,39.424473296532376,35.19438216404556,33.35922285595461,32.02728174096462,31.430775846415276,30.822728057394247,30.55330256770236,30.29500053975597,30.07709127780456,39.56430503571782,34.60791695233141,32.183999748321654,30.940748294707756,30.377354602717013,30.00659120334354,29.90478021672511,29.802621427933037,29.8460131941983,29105.49,1.0,413.40000000000003,29133.0763475]
["2023-08-03T05:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.120833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1194444444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.969420890850063,2.1166666666666667,29.982358193931912,39.507179135531686,35.53780487630465,33.59034652354288,32.24087965539305,31.54800033607487,30.904920408977986,30.611346842622876,30.314930406541446,30.106431530209978,40.0785515587094,35.26006573518471,32.89678297600248,31.52481464736509,30.8521396058826,30.278150339124213,30.090779402999225,29.9022344014844,29.8575597147692,29090.0935,1.0,414.7,29114.311212499997]
["2023-08-03T05:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02699294750892,239.1159722222222,44.02534720672959,61.430164404504715,55.05396687301412,51.20207951405054,48.439665222651655,46.64090558092284,45.62556812009857,44.92777459899668,44.46010347501164,44.24864279738249,57.761969643784525,51.439173961443736,48.877235077463574,46.999181026110556,45.85205283513917,45.005314908273014,44.44169594421997,44.1262714004821,44.0,1833.9415000000001,1.0,298693.0,1886.5738333333331]
["2023-08-03T05:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02033666704516,239.1125,44.036136630265055,61.498094261662004,55.08250953465173,51.24021402918554,48.47498918209148,46.65895332613682,45.62905072974373,44.91758430580188,44.43166352609413,44.25747034339219,57.67605752135714,51.4247287649326,48.87622609504749,47.01431039128888,45.87085554845587,45.0300298546776,44.465143057852686,44.134557719921396,43.994536230198364,1834.0816666666665,1.0,298693.0,1886.8711666666666]
["2023-08-03T05:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.042234620112,85.09236111111112,36.06331541188064,50.94348594176175,45.967062523867796,42.70977260699081,40.4470209382426,38.99464794168347,37.97064906038318,37.2349279178163,36.73274298120403,36.35809843440542,46.668451995741535,41.10180499281399,38.85883335000304,37.73606853795153,37.009418824622664,36.53060888888043,36.24712607834603,36.090141266309175,36.034380435274166,29117.4275,1.0,11987.1,29555.7575625]
["2023-08-03T05:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.313620032173034,2.0881944444444445,33.2972517607998,41.85383013891676,37.184929795701734,35.22414979715889,34.08680549277271,33.42818714209309,33.23242267584745,33.035498152828914,32.8373927026027,33.03673603520132,51.698465881705815,44.361279591858334,40.454102936430374,37.96363089166078,36.38809883690845,35.460762976758616,34.50851612027227,33.811669291960136,33.55518614427222,1837.5566666666666,1.0,4171.0,1838.6374333333333]
["2023-08-03T06:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87905603348944,330.0756944444444,49.97552853528367,69.89550019583764,64.0280174622596,60.43520092568687,57.63253101455355,55.62224365664524,53.8607927519598,52.19230908163316,51.263565835052766,50.53915733287544,57.831667807831785,53.46956339393599,50.58067698192684,49.52737346047629,49.00373547666205,48.7849614588974,48.80664322688995,48.87018908371552,49.32231205910987,29115.2,1.0,8148.6,30635.130394736843]
["2023-08-03T06:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55157675980539,148.07361111111112,41.88316757833124,57.41170612340309,52.32361245695624,49.41805923887578,46.95117137703277,45.47568165615175,44.30434603534074,43.4232396577326,42.746021375507745,42.24285118585478,51.84726135395112,46.59698481999931,44.369058111245245,43.09159752113023,42.31696371580271,41.85518223297471,41.62865844661633,41.564925257617126,41.55104227622039,29106.135487804877,1.0,63623.700000000004,29842.4337804878]
["2023-08-03T06:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.535708703090553,8.071527777777778,30.569342529517883,43.5376055926706,37.80747952515258,35.21464435704653,33.490459287050335,32.74949501692563,32.0424660631897,31.53545597703931,31.02016015350187,30.737376396312,42.63644250914528,36.04939239932389,33.7276066686754,32.37242778972641,31.525387359113193,30.742791170134016,30.598040610791518,30.452602015407884,30.400414101221475,29124.80590909091,1.0,8883.4,29184.48625]
["2023-08-03T06:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.51535411862078,148.05555555555554,39.39,53.22109146229863,47.11735233879096,43.90756984369226,42.08052766885046,40.923592967914104,40.20792121135597,39.79980299688486,39.545712560222434,39.39,54.27092689493095,47.997464396060415,45.129081197924855,43.21631731072512,41.82497804474572,40.870170200527326,40.255958274335065,39.769426386925126,39.515077109351104,1836.88,1.0,626130.0,1870.96]
["2023-08-03T06:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.237273932894226,239.05208333333334,46.818091364563095,65.31207032394548,60.65328709436656,57.35409767067411,54.144492356447756,51.83523086760439,50.13770919026635,48.94193972755754,48.02825613016066,47.37934128378311,55.58387070297614,49.77903955258815,47.65016403792676,46.59012794860017,46.039047260588724,45.770970616908905,45.65554065855657,45.97583083078137,46.37242568962913,29089.672763157894,1.0,15469.5,30195.61171052632]
["2023-08-03T06:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.383911613754165,148.04513888888889,39.242092619030075,53.27627706241169,47.179263989104854,43.78708399280692,42.09236882336074,40.76154429449433,40.05477476269925,39.60760587655189,39.35458421459187,39.22374483017359,54.09949362335425,47.87805475442448,45.00718602536546,43.08270380219213,41.71430630654013,40.79826926748495,40.14738463538657,39.619399388552125,39.384303492405714,1833.0082258064515,1.0,626130.0,1866.601129032258]
["2023-08-03T06:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.715959447190855,57.043055555555554,34.798386312880986,50.420397229075995,44.22675158491347,40.93497906606574,38.99574995762078,37.495726475532294,36.58457831529611,35.96278427287381,35.439666265905615,35.02915171580958,47.41820847765682,40.60870510425945,37.94588972078593,36.53274292525313,35.58129057864469,35.12389951892863,34.76107087952124,34.673867319194585,34.650052006140164,29067.39576923077,1.0,85993.8,29364.62948717949]
["2023-08-03T07:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.97410012910906,330.03680555555553,49.809264217921054,69.98601640890645,64.1051545279253,60.51117153680121,57.64092919253596,55.6595093376217,53.99206283553189,52.29415440740184,51.239073251724214,50.39809460618365,58.685238755398146,53.46085345851264,50.475060853396336,49.36822972239957,48.835788988482584,48.63627255516108,48.69376810044719,48.92750366797353,49.27238448256082,29072.06013157895,1.0,8148.6,30587.652105263158]
["2023-08-03T07:16:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.715333238861717,0.030555555555555555,30.455014946877537,36.095506953232416,35.5130538020119,34.920887137619154,34.318504142984985,33.7053570630222,33.0808473724535,32.44431893280095,31.795049915781682,31.132243209906854,29.452191297537556,28.136867206166446,26.75696208705582,26.024145408005058,26.813518532323354,27.580308336737378,28.326348861365144,29.053238574761675,29.76238067675832,29059.969473684214,1.0,1577.8999999999999,29060.73962368421]
["2023-08-03T07:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.79180222690422,2.0284722222222222,32.77141248177061,40.86433431894927,35.835149836530896,34.16244505879915,32.74569248963017,32.53901102166009,32.33100833426033,32.12165876090937,32.23035430611948,32.50203946288812,52.73808342454202,46.115453701831726,40.88511821461546,38.42801045078214,36.23772623018174,35.33953020896394,34.41790215058071,33.47090649360458,33.03838461852204,1832.857,1.0,4490.0,1834.5202333333332]
["2023-08-03T07:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.65028782031178,2.025,32.62587216279232,40.2859830860078,35.605357618748975,33.96913358585358,32.68666457399075,32.40449833373038,32.11985341730077,31.832663332448966,32.02760515705458,32.32787086826606,52.816893488528265,46.22783195366702,40.90091695813129,38.48135676641674,36.20749682510366,35.315161081795345,34.399685727146014,33.45917144849338,32.92286797210588,1832.2026666666668,1.0,4522.0,1833.8654733333335]
["2023-08-03T07:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.486080803806956,148.025,41.79553759548787,57.65430472590113,52.47895906879821,49.553051025718354,47.03297365294159,45.38942415776096,44.21666936273346,43.35657815132336,42.66963930756848,42.09482830475114,51.79569169674201,46.50313668990512,44.16034519007202,42.87334132649396,42.09999840482241,41.66619334504866,41.45032624923202,41.38720253787382,41.493581253875085,29019.69719512195,1.0,63624.0,29757.593902439028]
["2023-08-03T07:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.149388080538596,22.023611111111112,31.23895488672529,44.226226489141276,39.129545097071116,36.487490217509915,34.95690950442042,33.66899597966254,32.9528466516012,32.220783891912944,31.779954505784236,31.510646668239115,43.042683121117875,36.53636466372862,34.15772574913213,32.85891299416179,32.1405730165874,31.50558962622586,31.359373211001746,31.212471845043567,31.064875811249927,29015.61294117647,1.0,49656.200000000004,29127.941323529412]
["2023-08-03T07:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.320133600546754,239.01458333333332,47.05299418909162,65.7710340157288,60.65487925420302,57.284157826668796,54.17776456725983,51.9271691250256,50.246718313980494,49.14444026707456,48.26623984417734,47.5846126192549,55.30483463327772,49.87627487002238,47.8852007982481,46.90277290184828,46.347793396034305,46.055325558079005,45.94266392265318,46.130464672895194,46.57338553727269,29012.614342105262,1.0,15513.5,30114.27355263158]
["2023-08-03T08:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.34790368787443,1.9979166666666668,32.32611575196816,39.953641025579124,35.253583038048404,33.75431105924349,32.65965798411757,32.254091651202735,31.843360325958646,31.427261501019913,31.70915373321418,32.01818454975723,50.41771577430811,43.23387992968384,38.837720085627474,36.75446532807335,34.98534996410009,34.362614386827964,33.72838304581342,33.08199477468662,32.629453989783,1831.448,1.0,4612.0,1833.2596266666667]
["2023-08-03T08:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,2.9972222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.17941207648766,1.9895833333333335,32.15559775809325,39.07261992748687,34.65873921578005,33.13997525505264,32.22826096249301,31.871206626133198,31.51010661589076,31.21066122138275,31.528935693136656,31.84402923638854,50.34043011955935,43.59985898060256,39.36457083019178,37.06810982592901,34.99052231125293,34.331821002916655,33.66023195312726,32.974967731604366,32.46405507196438,1830.344,1.0,4645.0,1832.6478866666666]
["2023-08-03T08:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.732475125171945,21.988888888888887,32.67298000522172,45.981758635005434,40.295501018826585,37.38944038539714,35.181594600326825,33.93961116355702,33.40706623867943,32.86589331537461,32.75580369641192,32.65013180140222,49.46209677113481,42.56218035707005,39.16487248921888,36.999177572880164,35.420382415293496,34.3207974401741,33.63077712638353,33.05373785096365,32.86392661058944,1829.6062857142856,1.0,429035.0,1836.1065714285712]
["2023-08-03T08:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.5203914842334,2.963888888888889,29.503115593610854,37.43066503344976,33.922130041259,32.18250345108084,30.859485509767925,30.330615787514333,29.818114979394057,29.296650112238343,29.331664412671813,29.42100687301705,44.69121903663607,39.20803373356026,36.2489912937366,34.56930125215668,33.24508658168642,32.15497374829115,31.29312806031683,30.406864206055257,29.597335970708773,1829.058125,1.0,240.0,1831.298225]
["2023-08-03T09:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.384615929767815,14.95625,30.406539495459977,41.04933269274113,36.728497780463144,34.88373851175975,33.16685130566233,32.243053416465095,31.64630358204339,31.14720733090208,30.799932126281668,30.48100912096366,40.755260875719046,35.126532737323885,33.118432057930875,32.00087050432262,31.226541632629402,30.867588416342244,30.560588854498434,30.43490287369413,30.327315421429862,29090.357159090912,1.0,3445.1,29189.738806818183]
["2023-08-03T09:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.86534140690945,329.9506944444444,47.93121907496211,66.77041352566314,59.128565457245465,55.79430992586155,53.36588026884446,51.26354574664724,50.01073676802239,49.16840855671454,48.564147665692516,48.17722991355791,58.567746439706205,53.672116056630564,51.33527489606103,49.86033699488634,48.907746552352336,48.23382306509768,48.02349294688993,47.875582924816186,48.2365200341587,1833.3812500000001,1.0,54695.0,1903.820714285714]
["2023-08-03T09:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.561001606305563,0.9465277777777777,29.56018421646987,43.84857374936317,38.78299782587714,33.95775862473038,31.88482783945887,30.991464475983584,30.466517662969913,29.932365871243174,29.533456928273548,29.546831322363396,44.65635715406481,38.05140142910226,34.762520795624205,32.33670453928228,31.292625248632056,30.687665432751224,30.070537482286955,29.586860022927223,29.573517406539885,29092.79716981132,1.0,18035.0,29120.89066037736]
["2023-08-03T09:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.433783829854146,21.94097222222222,31.475273146096317,42.75454945754201,37.61086263006248,35.38984666622368,34.200158948640905,33.158778964331866,32.63912380063433,32.11106012795048,31.724922302390876,31.600339973136602,43.735625616952674,37.1096846369349,34.57993753634866,33.41422140854218,32.66795657485457,32.095293871363936,31.838895859869538,31.580416249030414,31.349714695671473,29090.313088235296,1.0,49642.6,29216.799411764707]
["2023-08-03T09:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.51383076641642,21.9375,33.4331137430873,47.192895895314464,40.509642999529966,37.978210425039876,35.84046673931865,34.64167889529839,34.062805795091904,33.54773602335459,33.42966183127724,33.38216512417064,50.04230130359423,43.59196568640904,40.0338449542157,37.611937450882955,36.27062647391886,35.252114024165195,34.53497017438172,33.939526618167754,33.687535806604366,1831.5634285714286,1.0,428787.0,1837.691142857143]
["2023-08-03T09:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.833482366584306,329.93125,49.69206656061496,69.93268164044632,63.95565646331462,60.181042071197346,57.42957019709668,55.6098878198709,53.974014213909854,52.26465500748764,51.21082592361136,50.3528713318976,58.75305628874466,53.4842417059045,50.268194097136174,49.094146584090005,48.620492002774974,48.35794436029851,48.54546623272432,48.78840891226456,49.16753914216617,29098.210394736845,1.0,8158.6,30622.87407894737]
["2023-08-03T09:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.34260078615047,7.929861111111111,31.30065068343447,42.49266315855289,36.56314124353242,33.94193538177622,32.76666128931177,31.747738435940178,31.53101458023748,31.31279075907198,31.093035390320107,30.945580042378662,48.44816919273851,40.27630641107022,37.611074885116,35.585195328150235,34.42068326413019,33.21536912630265,32.34121099309058,31.997988667549613,31.65104467529728,1831.818,1.0,114134.0,1836.1858333333332]
["2023-08-03T09:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.66234044735333,238.9298611111111,46.44730117060672,66.09047354557433,59.855243349018764,55.995357873111736,53.21067212084248,51.11934629811032,49.60295338282654,48.55482425937837,47.72199702881691,47.0116298963244,55.53536783774085,49.585971897091575,47.349918279636036,46.222104746567744,45.56751220908258,45.23832753852032,45.22553540573457,45.44629460878785,45.90108436594528,29096.35802631579,1.0,15542.199999999999,30205.859999999997]
["2023-08-03T09:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.26339447379481,147.92916666666667,41.53061800923693,57.21150945718142,52.15360918864455,49.02355485432264,46.63741647570432,45.0484339004669,43.90748041660895,43.08521300347647,42.44702045545776,41.88971762420533,52.11339523819219,46.73376759924903,44.350143164392186,43.03009383979034,42.10130943117353,41.47647357367079,41.27472927804213,41.23319867938132,41.26520141581621,29090.620487804877,1.0,63611.0,29835.035731707318]
["2023-08-03T09:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85976232181241,329.92847222222224,49.72207866403615,69.9623503538365,63.99899630636725,60.169529395406364,57.42721528890044,55.60993311057604,53.96536379782612,52.287338004373446,51.223741285219106,50.374562632119776,58.57244301814465,53.481339938647224,50.34238782883824,49.20666685308707,48.712394191600616,48.460560451948645,48.595525816481725,48.81195255344528,49.17203169114196,29093.226315789478,1.0,8158.6,30623.688815789475]
["2023-08-03T09:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.6974687195605,84.9173611111111,35.505443843835124,46.061402497101625,41.21919956325805,38.66120303840462,37.202806554376885,36.36583723198891,35.8596620919688,35.49006401681817,35.40261409655037,35.38118058463842,52.5933798730381,45.19508227318853,41.680335094385306,39.49969439684319,38.29750374795398,37.26016521988338,36.6655357218282,36.06594039736591,35.7867894571033,1833.0875862068965,1.0,183646.0,1853.4631586206897]
["2023-08-03T10:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.32598905039692,2.9034722222222222,29.312501336483894,35.990247142135985,32.786126480831555,31.27289975790116,30.158526863935613,29.602909296186215,29.385309078375517,29.16608544980092,29.01976062351758,29.166498257826834,43.61566203404804,37.45781779025329,34.75644537723019,33.26350637102443,31.887347901481707,31.16136559386945,30.418061331377643,29.656132665000555,29.457780781636018,1833.77,1.0,531.0,1836.065325]
["2023-08-03T10:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.103118544315905,1.8972222222222221,32.0922597903741,41.10793846151754,36.38700259813498,34.73106962259711,33.147213716183025,32.7599342345493,32.36802133213703,31.971304616223616,31.823751567860853,31.958284544227958,50.53636879228372,41.994502979892395,38.27149682997519,35.56497890698971,34.410535917134325,33.70901367479281,32.9925783131653,32.35852858935274,32.2256723064625,1834.6466666666668,1.0,5141.0,1836.2263866666667]
["2023-08-03T10:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.729670817707156,2.8958333333333335,27.71993537951169,36.33612929435268,32.83504234747742,31.409684268673413,30.220595775362693,29.30710137817636,28.829452199679263,28.389434210534436,28.062188558816242,27.731081454332998,36.73217857828634,32.36069121876651,30.53604845544245,29.464425109696563,28.842744411367203,28.395994875678362,28.16747467110413,27.938627610288705,27.829491960455332,29130.44,1.0,27.400000000000002,29175.533942105267]
["2023-08-03T10:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.77198868648396,0.8909722222222223,33.777106891443424,47.53632521067319,39.99329971532158,36.49493409227505,35.32245210629935,34.10969116254387,32.85219078853699,32.62812879784191,33.01558751766233,33.39855160668319,54.1505942976838,47.936486855737456,43.563135978626825,40.807019469923816,39.05148816941959,37.21323176605192,35.27932126191592,34.521233061266514,34.15116361325864,1834.2177777777777,1.0,213410.0,1835.8280555555555]
["2023-08-03T10:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.276523075836145,56.88263888888889,35.16143109697287,45.82137196288707,40.378625870860624,38.257624985576534,36.947866479583084,36.210673219383416,35.64538828027523,35.34617840393503,35.15694023657748,34.966677935339504,53.9930171509388,45.80656035318457,42.163946617012556,39.92319588773061,38.14532691555422,37.14792598659996,36.33513275355556,35.57636406445733,35.36944656427793,1835.8751612903225,1.0,796345.0,1850.7796774193548]
["2023-08-03T10:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.8884080689885,2.8777777777777778,28.87185736400942,35.632702032112576,32.380574268821704,31.000511700087056,30.052734919636098,29.404051906649514,29.071055364933105,28.73420003294111,28.404570335729353,28.639166918794103,43.72875454959134,37.11731777421612,34.234281337506765,32.615107462933736,31.381811550608482,30.686493676381822,29.97505116097951,29.331700928142812,29.102687392968704,1835.3675,1.0,564.0,1837.5080875]
["2023-08-03T10:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.63817637525243,84.87777777777778,35.40903604743869,45.92992902361948,40.97685792810252,38.42169602085828,37.02927303729983,36.19178011155628,35.72021550368447,35.42454264903252,35.324410418386286,35.290225630798076,52.90096728932625,45.37137513602807,41.75891838804677,39.52601990213173,38.346804196669396,37.34390257995843,36.704607491528904,36.0815622006524,35.74688349090035,1835.378275862069,1.0,183975.0,1856.4596810344829]
["2023-08-03T10:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.3490261668913,0.8756944444444444,33.34918899933253,46.832596935123426,39.69759821274262,36.3162845559332,35.28117431382174,34.2147628660062,33.114026257641925,32.549189812514186,32.818031679898155,33.08468904545607,53.756287116442984,46.21555022410427,41.45393665568926,39.50140421241064,37.75447664146742,35.92269586473105,34.12953695127322,33.87141028319749,33.61130132317209,1835.6099999999997,1.0,213614.0,1836.8552777777777]
["2023-08-03T11:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.50151129406306,329.8638888888889,47.64654827932378,65.7043475634025,59.33466388807806,55.63843741001155,53.00309684826827,50.94240217134781,49.739420306918824,48.88724613730995,48.26362586879381,47.89688478601163,59.30315197386027,54.10638368695925,51.604033049721586,49.96275195979443,49.01131274230612,48.3360909049122,47.83433828664455,47.53655355627619,47.51919153795112,1835.7,1.0,54731.0,1907.5573214285712]
["2023-08-03T11:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.409663910869853,1.8541666666666665,31.39839312978994,38.78910466978286,35.16399533171222,33.65341822541533,32.3322151923906,31.958856568415598,31.58108432391244,31.198738131334338,31.06666582593141,31.23296989299076,51.02699345199075,42.05652290853161,38.23996368500773,35.231094085903976,34.16667544648124,33.293829243547314,32.3974755240557,31.72665215123692,31.562949385778463,1834.9,1.0,5159.0,1836.7985]
["2023-08-03T11:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.103913338356637,7.854166666666667,31.0580726731651,42.1920644541743,36.325982136973685,33.82440002763025,32.72791568877527,31.593399523223386,31.38829487135599,31.193140894692647,30.99675826310069,30.799123473989567,47.81986799636318,40.20281909188741,36.91529143596597,35.104535856913195,33.949922911440446,32.75463468970756,32.14746468733075,31.788480311351897,31.42539538633105,1834.9,1.0,115746.0,1839.73]
["2023-08-03T11:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.87483227484807,7.846527777777778,30.824991052568848,42.056322263402336,36.05263186451642,33.64933444046737,32.48946749365897,31.322867083455034,31.120696880039294,30.917204696912425,30.7123642567986,30.50614840017954,47.86791254617632,40.2230527177072,36.96236561570132,35.13019175140993,33.95664903527096,32.741069849934746,32.0827655902219,31.66910132689598,31.249961756605128,1834.7871666666665,1.0,115746.0,1839.6031666666665]
["2023-08-03T11:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.007129280379104,238.84444444444443,44.11010437406256,60.87068543362198,54.31112372249354,50.82224253557863,48.43712290266536,46.86215212984423,45.77438856005358,45.11727962319056,44.577083585189996,44.267533578072324,56.795386887110254,50.97901719806005,48.54202481737261,46.73358734370785,45.59678905402818,44.84543864911809,44.31292322983153,44.03698759452875,44.021667378358714,1834.4200000000003,1.0,298741.0,1888.1223333333332]
["2023-08-03T11:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.53711137625688,84.83472222222223,36.59806100201434,51.8690343660488,46.46738117933477,43.4165356357908,41.37088600842958,39.806916474688954,38.72390343084979,37.93947436813037,37.37859710256778,36.94636226667757,46.03719285015151,41.47132086996989,39.24691436416065,38.14464255189611,37.470006481466974,36.990888946533275,36.630651035638714,36.52496632733279,36.51779303990115,29113.278749999998,1.0,12215.2,29570.72431875]
["2023-08-03T12:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.43045416579915,0.8333333333333334,32.43924075189713,44.5288147499793,38.09619913198813,35.099162994616215,34.131209985461005,33.13499279041162,32.10788064275852,31.59554508495787,31.879606621456695,32.16115929909936,48.819612525289166,43.0004513265351,39.39860217758898,37.816828238634365,36.165938982872106,34.435995513347414,33.259775968461604,32.988195169336095,32.71435989879922,1836.1843055555557,1.0,213660.0,1837.5780555555555]
["2023-08-03T12:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6648985756808,84.8236111111111,36.711052564285396,51.8622198294629,46.446498581375224,43.392089333646176,41.343692613450855,39.83401155640411,38.789020696684496,38.00416402324661,37.42764792454179,37.003018676988425,45.78629936019137,41.334475222441355,39.334848763821725,38.25081714848168,37.55890025752619,37.09607058725748,36.78909666481381,36.67626919944882,36.65334807699641,29118.95,1.0,12215.2,29581.523296875002]
["2023-08-03T12:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.92409107056172,238.8215277777778,44.02034550243397,60.89051411955687,54.29177385200745,50.59224764873479,48.246222742555744,46.713837288419086,45.72658432778152,45.03458777330105,44.508336223334815,44.170234605516676,56.42357380049211,50.99710560304642,48.499476216718975,46.70289039016193,45.57714079385271,44.781308959114746,44.259772662379454,43.98888711306577,43.93238725158997,1834.481,1.0,298741.0,1889.1028333333334]
["2023-08-03T12:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.9730833933795,21.81597222222222,32.01659198715285,43.23056566788711,38.56214573946174,36.42877943088968,34.985867681173495,33.70206516173103,33.188504252307936,32.66687057012592,32.27567124492766,32.1463861413799,44.34494886534982,37.57377486264563,35.1223483501657,33.87434976984225,33.12856183099665,32.539767994997554,32.31777793135242,32.094252439839615,31.886269505749297,29094.416470588236,1.0,49912.1,29210.379264705884]
["2023-08-03T12:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67632087233806,84.80555555555556,36.74536487778987,51.767604506887594,46.291980406311716,43.311569708415846,41.27846552915177,39.81255445156934,38.74557826667872,37.967027225667465,37.44060316343026,37.052364371855134,45.73692685867008,41.47970944663609,39.28578831897006,38.17791658178,37.477315328988944,37.00248191552226,36.71615099434087,36.63686358646438,36.64946306338693,29084.08015625,1.0,12225.5,29544.675746875]
["2023-08-03T12:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.74411569502683,238.80555555555554,46.60074508035236,66.10047326693307,59.92325007748614,56.16810626305935,53.61189644811241,51.56869877370936,50.026023352919296,48.89150455883482,47.987337053643635,47.23229351057501,55.56129400221841,49.686766389147,47.427476234188966,46.29206242050372,45.68645054411156,45.354898922922075,45.28641515457849,45.51766976602221,46.0197821721671,29084.080263157895,1.0,15543.4,30209.582368421048]
["2023-08-03T12:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.749850406881116,238.80416666666667,46.596069829784525,66.10047326693307,59.92802687912655,56.168241478866804,53.6116150545044,51.567552861463184,50.019901406954894,48.87968287938649,47.996107106102116,47.231187838664006,55.56129400221841,49.686476558201726,47.43691996475503,46.29206242050372,45.67839116550655,45.35494853557631,45.27691620371182,45.52223741464543,46.011497399736975,29080.992105263158,1.0,15543.4,30209.479868421055]
["2023-08-03T12:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.305863639899794,14.803472222222222,31.243040807268542,42.82844706465275,36.87071531624095,34.35598683240742,32.86589570970637,32.25123049607229,31.624620728481016,31.361135313697243,31.26155365411325,31.16165376827704,47.386137575421465,40.686370762179635,37.45212513370964,35.46213905879665,33.968742443837364,33.068573072590546,32.14320436575612,31.786669547201985,31.516027349490493,1833.9412068965516,1.0,56371.0,1839.3618103448275]
["2023-08-03T13:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.258493016462005,1.7625,30.252710141564762,39.81903372459663,36.460895259813526,34.04864467685861,32.738655460614154,32.04993715457249,31.431354540148615,30.991285336664358,30.65760711954596,30.32025695429251,42.77141041969139,35.38100126719205,33.29111011295307,32.14454967599441,31.19290075056591,30.895491620292454,30.595191577835674,30.415216402685772,30.33406552636556,29159.46075,1.0,608.0,29193.876125]
["2023-08-03T13:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.73427359834197,238.76041666666666,46.67087761893039,65.98062137809238,59.888210018571634,56.41572432344466,53.765254672230355,51.71310231677391,50.22582317537211,49.08033232582626,48.08758267523093,47.28081478419214,55.63345041029601,49.8457490948743,47.58936754048492,46.48472492300576,45.8039084309783,45.42801169687458,45.34783668270682,45.519855532471645,46.0380740725647,29127.55039473684,1.0,15543.4,30258.851842105265]
["2023-08-03T14:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.2772513401002,21.742361111111112,32.31094082255654,44.30145246729349,39.53905287922571,37.15425137890673,35.56624040231011,34.35610523514381,33.62560565652058,33.07649379340941,32.51811076251316,32.41131875550993,44.22464182558112,37.83505036601313,35.326137831617835,34.23321821259554,33.36802028062149,32.84970077707825,32.59001523637465,32.32824376718736,32.21030373498747,29184.445735294117,1.0,49874.7,29314.923382352943]
["2023-08-03T14:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00872475868029,238.71527777777777,46.896415748080884,66.66099342698196,60.49860308304647,56.90149577145906,54.23749468037346,52.14938689728683,50.56256908288014,49.38527465264973,48.406983691632256,47.55680556588124,55.476609168643854,49.96694990089188,47.86505885247073,46.75568349948991,46.099702768919734,45.73250580799461,45.64017748822724,45.810170940307,46.25891330885979,29328.334736842105,1.0,15548.1,30463.840526315787]
["2023-08-03T15:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.228679728651244,147.70277777777778,42.49035207647649,58.78901570995742,53.33285173047316,50.10483591141922,47.88547164235048,46.174647361667624,45.06444387349821,44.20132733076951,43.507075440096564,42.91133849362388,52.57229477292172,47.125462076559884,44.641051327632994,43.39619985933975,42.632367426739016,42.21145660046965,42.02608210586442,42.029948320769186,42.243969844848245,29315.759634146343,1.0,64342.8,30088.60512195122]
["2023-08-03T15:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.266288738680736,84.70069444444445,35.04593042024881,46.09776611231835,40.54560907429891,37.892405063574095,36.393082227564314,35.81853935500765,35.41167568790468,35.142941757946105,35.01779611516612,34.99681730290144,52.67397343383834,44.68781936867086,41.320050282271644,39.20649481415143,37.86991397968215,36.90520009588248,36.25739387504987,35.701264899245764,35.37518074304112,1842.6779310344825,1.0,186474.0,1865.2261465517242]
["2023-08-03T15:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.953354590646185,2.6916666666666664,27.97436225267254,38.028351719405,34.32587385513165,32.448078553412564,30.89131455697402,29.985150031204153,29.33384277099011,28.777542233642254,28.383991131459943,28.1799357762531,35.94030520659255,31.861213776857266,30.024664133127782,29.179072964813724,28.55745907815668,28.337587192816642,28.11869771262952,28.0462534170617,27.973621510520466,29228.916315789476,1.0,101.60000000000001,29264.828123684212]
["2023-08-03T15:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18475472903712,56.67777777777778,35.28565924654744,52.19681813297388,45.63105959935622,42.36288708295542,40.294452220535554,38.70873922012201,37.64145914714255,36.85197847285948,36.20745385966817,35.710008611032286,47.07962374051666,40.504884441440616,37.77561629267363,36.479486547111435,35.70494423467344,35.31916088975337,35.104135509651485,35.009342875381336,35.10515521245358,29237.956025641022,1.0,86930.2,29583.03782051282]
["2023-08-03T15:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.1567988447825,56.672222222222224,35.263638863958924,52.292167881494755,45.717596078328384,42.39464384590572,40.25021764488185,38.72501774764095,37.67297451582253,36.86002680674833,36.169359369442866,35.68234440818419,47.033908755859684,40.46837646060528,37.753062437600114,36.439558089389614,35.66477008676851,35.24866507106458,35.03610812419881,34.96258722431582,35.07291629376501,29242.49,1.0,86938.0,29584.89641025641]
["2023-08-03T16:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.45616737811522,21.665972222222223,31.368557361729785,44.20297644986169,38.23110366891264,35.65307940365329,33.622536745783705,32.44515097228367,31.913040973702675,31.452524900251703,31.317188635836615,31.342749512254855,49.38762077018821,41.90733944886233,38.323915578893235,36.06481750387247,34.198500395993364,33.373924604849,32.528453048454864,32.066103139874194,31.711766943951986,1838.6815714285715,1.0,430021.0,1845.615857142857]
["2023-08-03T16:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.73859802638741,329.66527777777776,47.94386604554901,66.45423553411334,59.19608775532807,55.526830478949314,53.01263534152644,51.0903790953602,49.89897063109328,49.08019369162964,48.57823635594137,48.22189027804881,59.02448270002448,53.8179009002542,51.25617144004753,49.70020013618956,48.8836838931769,48.3278178769605,47.883573790239325,47.737361907166175,47.802529140284946,1838.0085714285713,1.0,54753.0,1912.2617857142857]
["2023-08-03T16:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52803880500678,14.649305555555555,30.497360718212285,42.393350592056485,36.36076284572201,33.796809368226725,32.32303601771032,31.59411524230234,31.079327836508277,30.666737866520798,30.61038302527631,30.55392424115677,46.38324345800119,39.95119073725396,36.610770888188625,34.027955430149746,33.08308186474724,32.15131081842991,31.488232385269406,31.14404835318984,30.796017874116853,1842.6684482758621,1.0,56654.0,1848.3922413793102]
["2023-08-03T16:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.223450744675084,2.645138888888889,26.2054838161855,36.350635456373965,31.70254281849287,29.48003363825515,28.499381625566937,27.483761073891422,26.971924010225056,26.730707219652587,26.487293786119768,26.24162258248622,37.7607937231102,32.815774797258534,30.23629498642092,29.348003599980917,28.46571957405415,27.614786502265027,27.269193689202375,26.919164462382376,26.5645234522727,1845.795625,1.0,1116.0,1847.787265625]
["2023-08-03T16:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69966043694417,238.64305555555555,46.444927738087756,66.28284737212782,60.012574734638044,56.42768025340478,53.76606181709187,51.47884618822255,49.74802162978741,48.61052351868636,47.712787044365626,46.98675105618173,55.42952571421311,49.76692002335139,47.69247464267236,46.59829123062384,45.86990403868976,45.522198937595164,45.39443276893085,45.5230543078387,45.89590202761037,29248.199473684213,1.0,15537.199999999999,30391.53947368421]
["2023-08-03T16:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.488328316377803,14.6375,31.52231041285831,44.756759422460426,40.209696411019785,37.73515028211211,35.83837156206747,34.48834383871309,33.36484157777158,32.72117304086519,32.17507226873107,31.808932341051147,41.75952962069154,36.1501109957937,33.943030688764594,32.774577674638216,32.07251063126103,31.66013929583617,31.463499696100858,31.31063242472182,31.38782643898349,29258.175454545453,1.0,4969.2,29358.005113636365]
["2023-08-03T16:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.298382785554743,7.63125,30.276058668439788,41.08443963957239,36.06122810811007,33.02758455411749,32.097296811088256,31.13922901548484,30.575682594994472,30.501043809451204,30.42622192751304,30.35121559507113,45.365736754489255,38.91010111039359,35.39902645278135,33.945818166585376,32.4275510668481,31.573336803282256,31.245934738720518,30.915065558708843,30.580616725340082,1844.2725,1.0,118149.0,1849.0378333333333]
["2023-08-03T17:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.989490194354598,0.6027777777777777,31.05993464136438,51.13994707855207,45.44036365497006,40.613640281221166,37.75781793460003,35.465908398489425,33.33965561173481,32.78407147092792,32.218908238994366,31.64365266549626,41.56917353618755,34.729039066050305,33.455388324759184,32.13129100222427,31.368867611746936,31.20636106712824,31.043003831147658,30.878782402635622,30.713682919474028,29256.918962264153,1.0,18054.3,29277.995188679244]
["2023-08-03T17:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.66,14.595833333333333,30.655877604375732,42.298390822442,36.469560128194246,34.31816529391723,32.82023933132763,31.755338500775654,31.25985450844956,30.756389327748213,30.657622779868355,30.654689134697854,46.241715020461484,39.32238570348693,36.15022924357215,34.184332823677174,33.19186288225177,32.168787863214135,31.663382853291985,31.249500002007665,30.83006141798633,1849.0,1.0,56658.0,1855.0419827586206]
["2023-08-03T17:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.19091698231235,56.59027777777778,35.324074502438975,51.641078744137616,45.211906313211486,42.091750947774344,40.08096100442656,38.62255056452915,37.60292329341063,36.80214363092685,36.12246767798643,35.6988396662954,46.238588023008205,40.01355901483963,37.53250337835071,36.350778741190894,35.63052253556103,35.24047353222146,35.02855081732342,34.95525077318736,35.0865917328473,29233.812692307692,1.0,87027.7,29565.397435897437]
["2023-08-03T18:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.18384235985874,329.5736111111111,47.452544823954725,66.24472222245404,58.248689655059906,55.1245982475001,52.59901261716867,50.63465709143892,49.43190137228541,48.62468599364294,48.104024741384414,47.734439246057995,59.49310144965249,53.86866906253897,51.24942122284773,49.69928375480054,48.73142531310292,48.035147775112414,47.528948123110546,47.18896688495226,47.32201915290508,1840.6501785714286,1.0,54755.0,1914.8875000000003]
["2023-08-03T18:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.50724899692004,238.56875,43.50497112098945,60.648424766830445,53.06303085053144,49.61284474600939,47.3322522673584,45.90240816067729,44.95022842906481,44.32368535095649,43.86296205389184,43.596508672704495,55.711578240590924,50.48127029933856,48.028447690129646,46.35344786427704,45.29303732858358,44.520443591375134,43.974251583362566,43.63939562188986,43.496863805314746,1841.961,1.0,301283.0,1897.2143333333333]
["2023-08-03T18:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.642213705270372,21.565277777777776,31.622694091108084,44.43177674658131,38.42859046899742,35.978162886467615,33.88058221252309,32.76942667058534,32.209478335735184,31.842749391893772,31.644725181196915,31.63371019851944,48.884905096827985,41.18684544492286,37.6607454006569,35.67723660525114,34.20631704221462,33.43941807565096,32.65451326974332,32.26721814389494,31.900084429409244,1841.9612857142859,1.0,430146.0,1848.896]
["2023-08-03T18:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.02742974457363,1.5631944444444446,32.02572817064532,44.38091396720426,38.388173394515995,35.97038152295117,34.19526595266271,33.12647532407312,32.77079217112928,32.41120595797494,32.047585303376486,31.793403640038587,48.358586041065564,41.03554913369459,36.61780601833713,35.346380376378065,34.26759832254254,33.1537325783785,32.69724264477495,32.47654305519941,32.254333368729725,1842.5206666666668,1.0,5655.0,1843.8137666666667]
["2023-08-03T18:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.330431126121006,238.56319444444443,46.164492319290005,65.9818920387366,59.811635437267185,56.41623762414696,53.873259165184905,51.43010332579551,49.54364121957648,48.26555405146342,47.34502058859647,46.69522571646958,54.93615776639034,49.36412349238523,47.394739199753815,46.316410598358466,45.6332670875441,45.256450997332195,45.0814433502626,45.15951803378358,45.56834757573825,29173.289736842107,1.0,15537.3,30306.054736842107]
["2023-08-03T18:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.550795874506534,329.55069444444445,49.852440432356076,69.77696652815028,64.04168673048606,60.480482957067665,57.593695477642285,55.50993698820125,53.90731337174345,52.13326478243042,51.1510286393151,50.41441083183807,57.05172561527884,52.727748052811926,50.04706763492368,49.166605357854486,48.67410482389096,48.463938736577724,48.34141708787435,48.576161007853116,49.25441570606974,29195.26,1.0,8175.0,30740.171578947367]
["2023-08-03T18:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.53424891373101,329.5472222222222,49.84144853935926,69.8170573874182,64.10343811417259,60.485929094310336,57.61150899811237,55.504028610341535,53.89959543722529,52.16297499104157,51.170467996851436,50.40073886863835,57.05824588592225,52.73756426550845,50.060886927820206,49.19202019695029,48.662723812758074,48.47221372902713,48.351604321113605,48.55339081040697,49.24585106582846,29220.826973684212,1.0,8175.0,30762.31802631579]
["2023-08-03T19:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60979321310754,238.53958333333333,43.53995586754176,60.80140789849381,53.08050663442936,49.56988536200016,47.24171455199259,45.84086519089807,44.93810842472543,44.343100220854716,43.87971286284729,43.640322516900184,55.828340916329985,50.310957928847806,48.15399110477383,46.51106428790277,45.4776396937772,44.672367936799226,44.1187978990538,43.766712776858775,43.57881463036259,1844.8145,1.0,301283.0,1900.2355]
["2023-08-03T19:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.540568179636082,14.538194444444445,30.561600802108813,42.609894851248455,36.52084274969782,34.055975489136785,32.66385830310153,31.84792553052737,31.310249723608145,30.819621943258745,30.73386067221985,30.647859418129816,46.316487061889234,39.616237054065294,36.21419841613768,33.798102856285624,32.91522013506126,32.00799394518535,31.439789848253056,31.115627938944627,30.788053175986086,1844.1684482758621,1.0,56658.0,1850.098275862069]
["2023-08-03T19:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.09766132962442,329.53194444444443,47.35798189554686,66.04280922700404,58.941794824770604,55.20925368827004,52.628079550774565,50.6326764558514,49.338213693046406,48.52466220344086,48.02438441140228,47.637479479680046,59.53664060701806,54.0405334014372,51.36104700999216,49.68891979014541,48.69892884168093,47.99690400861455,47.490813856800244,47.0808842493213,47.32908351813572,1842.6375,1.0,64264.0,1917.0210714285713]
["2023-08-03T19:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.068773235611,84.51180555555555,37.19275231087119,52.873926732606115,47.55002751089262,44.18634979311724,42.06447847449145,40.58352309583755,39.43577080014099,38.56779486077804,37.95587915656765,37.51436270335347,46.68902057929711,41.37526850740145,39.44606356833458,38.30629698383366,37.69030508544884,37.3202512958847,37.096209812166045,37.008614420910334,37.04777423583564,29255.40265625,1.0,12756.6,29715.8354859375]
["2023-08-03T19:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.451936477012428,7.5055555555555555,30.40905352969969,41.25616461288075,35.706295635621046,32.81838505426509,31.849013001345515,30.849195463573125,30.467438426608023,30.447763691208394,30.42807623416547,30.408376030769922,45.075756113491,38.66930794050246,35.12497487762616,33.771521651248285,32.361512466626074,31.497181273496352,31.228771019226016,30.958033699946327,30.684907719639213,1842.7685,1.0,118715.0,1847.557]
["2023-08-03T19:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.27655614568973,56.50486111111111,35.36328466881427,51.82653715776623,45.71860993557738,42.37847295411966,40.20379364212277,38.73116458513069,37.6925501158796,36.8800131330024,36.19006924018168,35.74392087998316,46.726147732869556,40.23598391362635,37.83058373622545,36.53772587061334,35.81603844764293,35.472262036996625,35.258566913425454,35.13695574854085,35.208359069787626,29262.538846153842,1.0,87030.1,29587.35384615385]
["2023-08-03T20:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.80793935749413,0.49027777777777776,33.84189863806369,50.140131003494396,44.54965755779438,40.53688589054849,38.80538554629268,37.90110830294609,36.97472209208444,36.02452132897959,35.04856916020016,34.04465102439092,44.729141269559605,41.47684536652485,38.260212665012,36.544094861287356,36.1084826264192,35.667550601829475,35.22109899315628,34.768915177746955,34.310772521017526,1847.4695833333333,1.0,214447.0,1848.3047222222222]
["2023-08-03T20:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.515812014599888,2.486111111111111,26.535950897946652,38.02200990499259,34.13346775222346,32.049228176863686,30.06102643328909,29.03184220999543,28.1589952901489,27.602339902166786,27.03422498239721,26.751604174591357,31.900640197883856,28.889771243550726,27.824530141337643,27.120692601952364,26.728156057936044,26.39225255473769,26.34798836708712,26.303649691083898,26.322821597395194,29308.45894736842,1.0,121.89999999999999,29342.184102631578]
["2023-08-03T20:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09342118443903,84.48263888888889,37.22799434269883,52.7874969891729,47.35086126092528,44.06476650013488,41.98370915761103,40.57313623873036,39.45935846595657,38.614445226141726,37.98771233412988,37.564330026702805,46.971349866629886,41.70731343334881,39.70034466216437,38.56818608238245,37.89812539838451,37.5103533942007,37.26040988080102,37.09011253504362,37.0876634210465,29320.353593750002,1.0,12757.6,29780.653565625]
["2023-08-03T20:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.10988456449453,329.48055555555555,47.30101385816067,66.45546916898323,59.33914363259095,55.4914441508741,52.692113406705964,50.49966626333104,49.31492723709526,48.49500235994773,47.92116276108904,47.57490333404536,59.35905444232258,53.8374796248489,51.26020779570545,49.62132974075405,48.65138289328727,47.94901511599903,47.45744697058492,47.08177334571436,47.20605392016075,1849.908392857143,1.0,64264.0,1924.8701785714286]
["2023-08-03T20:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07280056745781,84.46180555555556,37.20709039641687,52.76432909731657,47.36581826583362,44.175497691160004,42.04218733953787,40.60605184860635,39.484902006720034,38.63242808583072,38.026000404935,37.55663482616366,46.94005529464276,41.63230392914383,39.585635020800154,38.46208166483946,37.77954234982862,37.38226919576801,37.14524813491561,37.02382190681584,37.05360403985186,29266.273125,1.0,12757.6,29727.6874953125]
["2023-08-03T21:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.85406353262557,84.45694444444445,34.70423599386123,46.063246507798105,40.73961166287129,38.07647037236984,36.600598457728886,35.83450727333565,35.296265814711944,34.94588010559198,34.765707925209625,34.70717076931371,51.38370182915421,43.95303790431454,40.63436477606542,38.52126657950144,37.214659928718106,36.31204276512918,35.66398388245733,35.1540155605747,34.9298384968496,1843.6387931034483,1.0,198213.0,1866.1365396551726]
["2023-08-03T21:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.36458912620303,147.45208333333332,42.75377074008636,58.65695106355672,53.78778396443945,50.591964735281486,48.377252422720964,46.60061675936212,45.391312656671566,44.409257828574525,43.74239289389098,43.184440201995734,52.95293474155852,47.55913951941718,45.15607393301015,43.87329791721071,43.043839402828496,42.54006241001174,42.30341213565548,42.24172470650456,42.3902131899064,29289.78512195122,1.0,64717.4,30042.789756097565]
["2023-08-03T21:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.568825201853386,0.45,35.607576278117264,51.918449071090016,47.104850726848085,42.96924256997183,41.513679866891664,40.00519247728291,38.4375497944151,36.80319338388759,35.09280342613731,35.349782490575535,46.535583089061824,42.24466673190716,39.98601629635185,37.59190246867439,36.87377130362358,36.62393629391624,36.372385255434324,36.11908233439268,35.86399041082208,1843.2283333333335,1.0,216634.0,1844.0309722222223]
["2023-08-03T21:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.86434439932266,7.44375,30.832662254039278,42.15795310495992,36.630843794439485,33.63435270891445,32.56253469644403,31.454215131943478,30.926731113713146,30.902494284183412,30.878238430779433,30.853963508634344,44.25533282507745,37.95694801775534,35.08625287127748,33.75112273169342,32.36095534363035,31.605880085524046,31.414359834362347,31.221664779845923,31.02777303396659,1843.5801666666666,1.0,118908.0,1848.0716666666667]
["2023-08-03T21:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.652322271794453,0.43819444444444444,25.76378980097236,47.35275195906629,37.34964124087295,33.27002722819303,30.478664839642168,27.998418669189473,27.56602886510093,27.126747811116935,26.68023512310747,26.226121437236145,30.660581724990355,27.03898093323426,25.26078007559507,25.226397784332285,25.191968567762803,25.15749223322812,25.12296858674781,25.08839743300678,25.29330693412853,29281.420000000002,1.0,18000.1,29295.950188679242]
["2023-08-03T21:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8050546415316,84.43611111111112,34.64275641340369,46.19936048905356,40.57464628914314,38.21092433302077,36.76880766495071,35.82382785633446,35.30151500835688,35.096503883379405,34.90751834188021,34.73005432279892,51.21458870985354,43.82653504210425,40.523260377782655,38.427338094732555,37.230348199951436,36.346301943113275,35.671941989311534,35.13109197483931,34.88777965881585,1843.2800000000002,1.0,198213.0,1865.518275862069]
["2023-08-03T21:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.558973658850192,21.427083333333332,31.54107960420947,44.184545244276386,38.48944126931036,35.9197231118244,33.848816347717154,32.91715476059041,32.34039334684605,31.88919847510248,31.636357549169663,31.588771932149648,49.08152210225341,41.0104729372249,37.51752513627175,35.47634329157797,33.93573219776451,33.308705272587055,32.669646065939354,32.25287339262005,31.846163067591984,1841.9894285714286,1.0,430177.0,1848.7220000000002]
["2023-08-03T21:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11483729145204,329.42569444444445,47.29620616172602,66.70749759175806,58.58868598416283,55.22013109071072,52.6044660287585,50.49915396943743,49.356765469305905,48.52490063202166,47.94217847320132,47.53780912594169,58.56097273070662,53.426337579680705,51.11240416429954,49.72582227938749,48.746409916493704,48.04632383511383,47.544030667920595,47.1423368928495,47.142857357823644,1841.49,1.0,64264.0,1916.1192857142855]
["2023-08-03T21:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.349604690134328,2.4208333333333334,25.370608874000176,35.49017986534649,31.789019649681336,29.481928625096057,28.248747321250164,27.255662488366887,26.695657518202818,26.123650644168926,25.786447434526803,25.57936452115177,30.00196514216912,27.08739627038488,26.1440059356952,25.52512724339405,25.32958484221355,25.132521078601158,25.121340727360735,25.177492874533133,25.233520066653007,29255.109999999997,1.0,131.29999999999998,29283.56175526316]
["2023-08-03T21:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.845264719263994,21.418055555555554,31.88771350787637,45.38762201243267,40.54492128142156,37.608596636534635,35.62353182657067,34.42620051382641,33.56787545030405,32.88708303452246,32.19189647709536,32.0146701399724,42.49597172292988,37.05901870581773,34.348891862247946,33.50641509466555,32.64220171538157,32.262395275036255,32.0302093191983,31.796327919755658,31.760109059700895,29233.951470588236,1.0,49883.3,29351.647352941178]
["2023-08-03T22:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.532569510230214,21.39236111111111,31.620315372468575,45.860317624710746,40.64448946504456,37.56615901629298,35.55644151928377,34.094396586638176,33.35669229604664,32.72120617985843,32.13238016385959,31.877374644157168,42.60278563531077,36.83496018588442,34.02604502973269,33.11289031731011,32.25412413963114,31.807705919756977,31.612430331896793,31.415940971110725,31.36122432353228,29169.150294117648,1.0,49908.1,29280.839264705883]
["2023-08-03T22:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8377772509576,147.38541666666666,38.74797616257472,52.821045328106706,46.872946727990495,43.422743674555164,41.54590640009186,40.37256970348219,39.66274990032289,39.24266724807256,38.95495014453301,38.76615616544828,53.01696998694718,47.250294192624864,44.26986643311385,42.469487177519525,41.09088123430585,40.12430571091718,39.50689899316182,39.0210309256179,38.841509020189385,1834.1462903225809,1.0,631901.0,1868.473870967742]
["2023-08-03T22:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.21378391454119,0.3763888888888889,35.23179596286229,49.030536744328195,43.400985494772655,41.11690968904779,38.69825555289484,36.11799694469505,35.65863574981912,35.55247389898678,35.44599409154714,35.33919345341449,48.82914913726137,42.02370445849662,40.2534081505377,38.401588496473444,36.455824368284254,34.79960586445902,34.90808612597535,35.01623031731621,35.12404154268351,1836.7894444444444,1.0,216963.0,1836.1361111111114]
["2023-08-03T23:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.25516657197673,147.37430555555557,42.568637595942185,58.63751986222832,53.48053675787788,50.39419659910642,48.182230495732284,46.45249395271884,45.20973622900326,44.263766507461284,43.56367042439228,43.00299247352512,52.724264862555934,47.275499880508555,44.927558202348465,43.80390368195257,43.04476590726744,42.55608474916992,42.27950267852373,42.15134019611397,42.26756975430492,29209.6356097561,1.0,64714.3,29957.115121951218]
["2023-08-03T23:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.16437012403321,0.3701388888888889,35.18664048668843,48.32312467250968,43.119240368203364,40.8356755639056,38.41660978782767,35.834611989246866,35.66412052882838,35.545438236010234,35.42635834636746,35.306876836962786,48.91917774777938,42.12194789118903,40.34768949142111,38.491734183383095,36.5416358910259,34.702022599825234,34.82372114307778,34.94499586468575,35.06585116199185,1836.0688888888888,1.0,216963.0,1835.769861111111]
["2023-08-03T23:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79097341134919,147.36875,38.723180985202305,52.831647526926105,46.94721562971307,43.3627020548444,41.48363541175418,40.275178790559565,39.58934222700029,39.18181316905072,38.91637364278702,38.7458709784224,53.159266945115974,47.03749446104747,44.220820134110284,42.33180538508243,40.99893938841764,40.013322714394405,39.41754790897702,38.95633771434059,38.79393553658503,1836.5272580645162,1.0,631901.0,1871.1529032258065]
["2023-08-03T23:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.968857469046096,7.365972222222222,29.997856109749783,44.10422670798735,38.72771263617376,35.89013979495637,34.23769351402225,33.092475047862294,31.95983280710103,31.315496181371643,30.667012476688257,30.154334674793052,41.05158540012354,34.534242686568106,32.346498777335604,31.34374948923946,30.6021771634877,30.231427057446805,29.980835607713704,29.728131887889983,29.840566923536137,29201.167386363635,1.0,10259.3,29267.81625]
["2023-08-03T23:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.84500761072345,2.3555555555555556,26.845559426126997,35.83191625368041,31.307543715845874,29.606045306977308,28.126253270879456,27.781961564746954,27.433349298117005,27.080249611846575,26.85768213206921,26.851626151633273,38.82282312155947,33.60006386112773,31.503397832958353,29.555449836974628,28.788424542082183,28.0003957144251,27.189537191972054,26.833430753857257,26.83949108458261,1836.349375,1.0,1695.0,1837.502053125]
["2023-08-03T23:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.8547626488355,84.34097222222222,36.96660929630187,52.48179738864569,47.18253534694919,44.08021542749015,41.93516015587316,40.51048085264339,39.32063923346427,38.475537295195885,37.84017076305585,37.32987177552962,46.717045123742935,41.43127008820144,39.30890635122453,38.14265779286065,37.479347678915694,37.13103128682218,36.944402382401,36.810793673822076,36.829807149547165,29201.3128125,1.0,12757.6,29651.652403125]
["2023-08-03T23:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90086348720235,329.3375,49.74933985003203,69.49231247738518,63.9998584917836,60.310307113300134,57.42142049776616,55.521186324856295,54.03582133828763,52.31945642950311,51.197557048088804,50.36140625284555,59.91487304732806,53.77588970586966,50.04277764593556,49.12604286292191,48.73351156440084,48.552649720549375,48.63081022209216,48.858971795347486,49.199298202391496,29186.85868421053,1.0,8176.8,30720.07592105263]
["2023-08-03T00:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.80278473492955,148.33333333333334,40.75437031340588,54.33240511436808,49.23182825621528,46.256971417216036,44.14228992171495,42.89734528733651,42.022887113451446,41.449005953636195,41.072394527877485,40.83311980428308,54.31299300791438,48.59594070578908,45.93828738696121,44.03979750130978,42.82634430713583,41.98605050737297,41.42610816237812,40.997715623641156,40.79556719705757,1838.488064516129,1.0,624523.0,1871.9893548387097]
["2023-08-03T00:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.38788135169195,85.33194444444445,37.44042717111705,51.41884276456137,46.95816163660459,44.05158756620079,41.983441594234684,40.63573454908705,39.51982310739213,38.74781872481337,38.202761855193565,37.76749731002022,47.52517765842615,42.57849391349865,40.30891968621904,39.005013908470794,38.218878823464365,37.73876120127034,37.45489465078907,37.39391784175572,37.38228812498236,29155.49484375,1.0,11625.6,29595.9573484375]
["2023-08-03T00:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.38011112687466,57.31944444444444,35.25848599192969,44.840137422431035,40.27002954196017,37.923631213110255,36.71470690025133,35.979187311664546,35.429856044132585,35.1933170569423,35.13592328754246,35.078435613146596,54.77174725106792,46.353153744127226,42.707909659393465,40.38870425457759,38.49267864865053,37.41712257935464,36.4945927367398,35.69637736751973,35.4781164496833,1840.9345161290323,1.0,787882.0,1853.9732258064516]
["2023-08-03T00:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.19248834184769,8.318055555555556,32.12632159317119,42.401077182587464,36.502526091159204,33.947954179181444,33.309848869174914,32.65927847370091,32.22775443328525,32.1692939447598,32.1107270237935,32.05205308695225,49.90074627289473,43.00510416475059,39.10068708805827,36.68336629857464,35.29720533352954,33.85433570045779,33.333386729183914,32.93598908492217,32.53373761446555,1841.8525,1.0,112433.0,1844.8631666666668]
["2023-08-03T00:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.818435570907628,8.311805555555555,31.744042463665025,41.923233760833824,36.23720326748807,33.65734841983354,32.96296548639427,32.25363676642324,31.845294992951224,31.77317199787451,31.70088491548697,31.628432620719316,49.936133989418124,42.81530840712766,39.00630836470526,36.609656397808614,35.23135569903375,33.79689197571379,33.18786941766618,32.71361630796919,32.23238600237335,1841.1,1.0,112442.0,1844.2346666666667]
["2023-08-03T00:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3048611111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.63196387912075,8.302083333333334,31.564803160097174,41.45733139186362,35.962586998662424,33.33895555326762,32.66280629435708,31.972361074256504,31.642767081138878,31.563518192259853,31.484069825786992,31.4044204677772,49.58450578892359,42.342606182086776,38.94525324980721,36.57566022338088,35.113248486704876,33.587222537774075,32.930184410125705,32.480693460271375,32.02489422364023,1840.2058333333334,1.0,112468.0,1843.0933333333332]
["2023-08-03T00:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36881778960105,85.30069444444445,35.12031691021926,44.106281029631155,39.4534393355542,37.54222346141168,36.397471291327335,35.621844419309234,35.229605212970704,35.01132023250535,34.96216216697134,34.97904236241313,52.66314232107169,45.290071389676505,41.98667262354993,39.74570273820613,38.3762461787136,37.25133944548204,36.53170020683097,35.85485933792565,35.48947278012417,1840.19,1.0,179058.0,1859.140479310345]
["2023-08-03T00:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.25485435976306,8.269444444444444,31.212983577934835,42.27594136762088,36.745661946605736,33.90138281492622,32.9873089559117,32.04717378399177,31.61062966206325,31.456759598874847,31.30213317476457,31.14673912498688,49.48485585708309,41.33979271016607,38.179809691466716,35.90361076741057,34.25712792500434,32.527409383510765,32.04506199166324,31.770079057624116,31.49269516262197,1839.4200000000003,1.0,112508.0,1842.4850000000001]
["2023-08-03T01:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.34880496948807,22.26597222222222,31.411115337758122,45.154223241324075,39.60985587902116,36.95333711301083,35.027154733108475,33.565863911649345,32.85138164821036,32.30573936694327,31.777226105800597,31.59470102518078,43.418247615308616,36.878860014747765,33.991083535321636,33.03888710398533,32.23143475475924,31.770872518484193,31.541013241777627,31.309466492583503,31.22645033706726,29188.90088235294,1.0,49725.8,29297.610147058822]
["2023-08-03T01:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.459841426173785,22.264583333333334,31.369302738686613,42.530122375015466,36.73982039680721,34.659871573663,33.064861422629306,32.07667365762457,31.720595438435577,31.431085250991437,31.339680188527105,31.35449857423343,49.47594648549633,41.80188071692744,38.21300659451659,36.06042625175305,34.217350591461326,33.3691654297869,32.52732142209632,32.05288470815752,31.704955423856042,1840.775,1.0,431162.0,1845.284]
["2023-08-03T01:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.87333523638022,148.25208333333333,38.698992262253796,52.09442438976251,46.32902287699236,43.03026503084142,41.22765356530604,39.95567618689348,39.408486689364004,39.02297621492032,38.7887925663197,38.662699606037414,53.78133963378221,47.54757442329713,44.55604014301476,42.679528192123556,41.35385843328844,40.35034348834873,39.76266009913918,39.25883148092238,38.8798822492711,1843.4274193548388,1.0,625766.0,1876.441935483871]
["2023-08-03T02:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.20347565228111,22.242361111111112,31.26723243234634,45.05383718725339,39.396625162180406,36.734636838656336,34.907965473512554,33.53412887793422,32.77404992218726,32.21545315530181,31.646998209954557,31.45534026473025,43.39520508304907,36.73427069816734,33.940380366042376,32.98325280428444,32.05662074230115,31.609509416353493,31.366780620262176,31.12215878464682,31.077986047895465,29219.73808823529,1.0,49725.9,29326.199264705883]
["2023-08-03T02:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.379307027544606,2.2395833333333335,32.3612006089757,40.82753601399321,36.247478965350524,34.15418729601793,33.1953380774524,32.207956009365915,32.11591008798508,32.06954162634285,32.023106024680544,32.006078366885006,49.61675267801933,43.10228731765809,39.37342346774119,36.42342634071246,35.434868309635526,34.41792843628329,33.403922855495914,33.06000317163835,32.712467917929295,1841.831,1.0,3955.0,1843.1739000000002]
["2023-08-03T02:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2354166666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.224500884823605,330.2319444444444,49.97294615186075,69.795537007193,63.939119204700475,60.42592406877901,57.62335475840126,55.60215217521262,53.75159487728575,52.40845321132585,51.4322610767093,50.5600451102025,59.682126475936286,54.19869967673389,50.94444739125158,49.8403968730699,49.29,49.09972678481603,49.06,49.19151540768072,49.47683553763645,29186.279473684208,1.0,8083.8,30704.089078947367]
["2023-08-03T02:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.380771706679177,1.2277777777777779,29.392531408184478,44.305789388354356,39.75664324968676,35.646547040761234,33.380832458983164,31.73948889147624,30.89145746367754,30.411812137269294,29.92447979021392,29.541862572938886,39.741792427740975,35.31760267581622,32.80115274726471,30.87744817147083,30.146784767256335,29.657151997286658,29.159298643435324,29.090879617090167,29.24219549105568,29142.715188679245,1.0,17803.7,29161.97122641509]
["2023-08-03T02:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.30626394418923,1.2256944444444444,33.30019375910254,48.827461421713174,40.32967911683948,36.56184049822295,34.819185848467995,34.18376707607688,33.536311065363186,32.87610664653169,32.80253178174218,33.05209099845876,52.55830086127703,45.872982574655744,42.875935156953354,40.11187842403343,38.269810222159634,36.33447341266679,34.290079351198145,33.79073880578873,33.54656830975709,1836.8995833333336,1.0,211565.0,1837.8861111111114]
["2023-08-03T02:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.69494656154332,15.222916666666666,30.735647903682406,42.630747659561685,37.646300143835276,35.45311100307882,33.679933241229264,32.73855294634764,32.104297248771694,31.61888632563538,31.256712018476758,30.895594221190393,42.350512126283554,35.923542533367154,33.58711598764713,32.26023052632004,31.314393204131203,30.938033094672072,30.653295072936793,30.59663878857027,30.578156596916443,29128.969886363637,1.0,3369.6,29212.419431818184]
["2023-08-03T02:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.65842743781879,15.222222222222221,30.708729444731613,42.65710967755416,37.66802248310552,35.4669894958286,33.655718701724616,32.73514481847188,32.11007893773784,31.62448718629155,31.258127254409974,30.891328344202048,42.35515729332268,35.90596905946443,33.590992330789895,32.26377599141208,31.308209864929918,30.943713522500307,30.654587797254155,30.564876766931594,30.521164071046385,29126.229999999996,1.0,3369.6,29209.683977272725]
["2023-08-03T02:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.044132935212566,1.2208333333333332,33.03848918912912,48.36977130068283,40.09296681220882,36.06490947059137,34.42218770685809,33.88122359715653,33.33148089051641,32.7725178201066,32.6541176071156,32.84695770515573,52.05304193710841,45.63737318332941,42.379031822126194,39.56313931650018,37.70091518486248,35.74179652697367,33.66887334282185,33.4178689417962,33.22862949482911,1837.6045833333333,1.0,211608.0,1838.187361111111]
["2023-08-03T02:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.217361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.411744636782515,2.2125,32.4005461458698,41.25651642723435,36.58824051812034,34.63549496345673,33.503280198973194,32.64730247082622,32.50561363711567,32.363304485624845,32.22036679699798,32.24841158350824,48.45023397465868,42.670893376644635,39.346981993302784,36.70590427671725,35.29196552837446,34.254616770851314,33.18485662738059,32.702700739053725,32.55197684907305,1839.4536666666668,1.0,3959.0,1840.2239533333334]
["2023-08-03T02:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09379527411127,85.21041666666666,37.146736620150776,51.32850003882991,46.462304859525105,43.545279610390246,41.546793039018155,40.26903254552588,39.177126774113255,38.44840743626339,37.91497997248782,37.478479689238235,47.576512250781036,41.93120089529546,39.81927839612694,38.7138074298342,37.985807301385975,37.500940348622095,37.210623808832125,37.10965486013557,37.08624234975889,29157.08484375,1.0,11703.1,29594.7220609375]
["2023-08-03T03:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.289822871322784,2.20625,32.27328402891943,40.969032240213615,36.32222755253552,34.3421980453711,33.309190388998445,32.440309968506064,32.258788843891644,32.076240498175935,31.892647292422367,31.939238851220697,48.71784301917671,42.825416059801846,39.54815299518505,36.93826745103954,35.610268748124085,34.54316971363152,33.44203802724764,32.93121056449742,32.6039069074135,1839.9436666666668,1.0,3961.0,1841.1323566666665]
["2023-08-03T03:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.202777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.201388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.189726831883846,1.1965277777777779,29.19669859666117,44.66496832266451,39.96550895505444,35.751338849089464,33.498504804512265,31.687722767617494,30.856656240068155,30.29766216165205,29.728158883547895,29.334317671413977,39.59913069342105,34.79435465831371,32.46498631530902,30.5425079942902,29.921166701964058,29.46567149478619,29.00302357463077,28.927279703667477,29.060757496563397,29136.860754716985,1.0,17809.5,29158.4720754717]
["2023-08-03T03:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.145711839711524,148.18333333333334,42.4350443128865,57.29520203000178,52.399226960964064,49.50042306026124,47.28706135080701,45.743389923779496,44.55415322347714,43.83510791902254,43.26581431456887,42.78270466235861,53.41463300296869,47.46733107156966,45.00294503505972,43.74338914737824,42.88921707894584,42.39609475875468,42.14731332924658,42.055654893619085,42.15338188671898,29135.83646341463,1.0,62576.6,29869.960000000003]
["2023-08-03T03:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.156741748456305,8.181944444444444,31.10087972976801,41.253203097689386,35.79711311308069,33.316425380205246,32.512587361475205,31.68836495877202,31.321095437812016,31.20046700085071,31.079370371965705,30.957800056923702,49.060198551172,41.371472521983904,38.298953714840316,36.17446544285428,34.62820387333647,33.009590377804614,32.43769569054485,32.00071485921283,31.557683712352798,1839.3176666666666,1.0,112679.0,1843.2241666666666]
["2023-08-03T03:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.593027308982364,57.175,34.45542678333166,43.91034925405289,39.034586917827255,36.80922600577782,35.82618521712343,35.20146768004522,34.62716466177853,34.42018193080385,34.317684783365856,34.21488058771045,53.94861812842812,45.25156542326258,41.60248885333573,39.39028165506608,37.54279652859301,36.57828653909555,35.7260608934367,34.96500429409222,34.71113514848646,1838.6625806451614,1.0,789291.0,1852.4085483870967]
["2023-08-03T03:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.08574967220134,239.175,44.088590090280846,61.12087232800246,54.98813439643809,51.12684365933468,48.40883742562147,46.61470915585469,45.64717770040808,44.94346380372903,44.47515491097918,44.251242830004216,57.32525647928224,51.611036680566905,49.054992582393616,47.21270640440129,46.05682655945015,45.18657364986285,44.6098311500095,44.24478064692745,44.06,1838.6670000000001,1.0,298693.0,1891.971]
["2023-08-03T03:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.85813202401879,85.17152777777778,36.92058241532026,51.4115327022599,46.057077494171715,43.22710064631606,41.16723437801058,39.666310683077306,38.701896645613665,37.99752398860248,37.51379727255234,37.17189228521474,47.51210058358609,41.926757417433905,39.788924659833896,38.48010181353675,37.716219777236255,37.25099810405659,36.94136270965318,36.84124672070555,36.83909812608202,29144.262812499997,1.0,11746.8,29581.0003125]
["2023-08-03T03:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.53590852894998,57.16736111111111,34.385413947659345,43.94611122082679,39.044945555979304,36.82666707657605,35.83076831494815,35.19087622889169,34.60727920788032,34.37546200652011,34.25184559163146,34.12778142077535,53.87795373753774,45.22746786792322,41.57090335999712,39.37660842742086,37.535759540829986,36.57553430156023,35.709988697186574,34.94517720812412,34.66640435366262,1839.653064516129,1.0,789291.0,1853.0637096774194]
["2023-08-03T04:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.497150339007085,15.166666666666666,30.412419319438488,40.81886601949776,35.387533379302496,33.24375087848586,32.042639798630475,31.40255432471565,30.799382124152526,30.467561147979563,30.42214291412062,30.37665677240478,47.784708159297566,40.53880727463373,37.0510558924426,35.0678342511628,33.6438629501786,32.538284096974095,31.508685209171215,31.14747791953663,30.78203238718001,1839.1131034482758,1.0,55374.0,1843.684224137931]
["2023-08-03T04:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.73167460213426,1.1611111111111112,32.74591175399357,46.602482548791265,39.117170087246855,35.60591990690787,33.915117596108175,33.37047640142004,32.81679735985243,32.253615032388275,31.951388770580557,32.35089622379816,51.83706404659806,45.71872717864202,42.628949122198904,40.080000573446114,37.87995314270072,35.54399040933592,33.90129557718191,33.52071711900996,33.13576784282991,1839.6531944444444,1.0,211585.0,1840.1154166666665]
["2023-08-03T04:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.590347820798684,239.1576388888889,47.21781123084574,64.74352078046766,60.09529425230384,57.06686392093867,53.93820267064383,51.755067735471,50.1748532912719,49.172627641801256,48.23408129062706,47.65510512136253,55.778248836145075,50.478464148695714,48.14645660801107,47.08957055196397,46.47672712738801,46.165853797239215,46.069734506929656,46.349679595547414,46.78976005198066,29152.94868421053,1.0,15437.6,30259.97]
["2023-08-03T04:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32597316612099,85.15625,35.20370950077289,45.03769899800036,39.95611059832149,37.90853403391166,36.52416570542912,35.74824365334339,35.38264572257069,35.21052257694586,35.15399304211151,35.14549969052492,52.35304845812426,44.514167741421105,41.05944138996132,39.02559318512702,37.7999078399872,36.80874550773773,36.15449511141786,35.562919689706035,35.38377042848379,1838.99,1.0,181036.0,1858.8269]
["2023-08-03T04:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.399415698174,330.15486111111113,50.11412856129298,69.86685960405832,64.01019366503473,60.53726646154283,57.68830506645692,55.779612732079244,54.16054325229063,52.56671682754019,51.55757506828456,50.709871783525195,59.536328377931,54.19435130483557,51.03793981562053,49.9228859174162,49.37,49.186579292609196,49.19520572418648,49.37568442804039,49.6611480664708,29146.30855263158,1.0,8133.8,30659.97447368421]
["2023-08-03T04:20:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.008245677671994,0.1527777777777778,25.00857317072135,28.866514518671387,27.928188174836023,26.957220350055298,25.949947269191515,25.00015457556737,25.001838343370622,25.003521997786887,25.005205538839068,25.00688896655006,29.420794035617956,27.51823176232354,25.473967829210494,25.018673267251128,25.01699034925012,25.015307318029915,25.013624173567656,25.011940915840494,25.010257544825546,29143.831842105265,1.0,1557.3,29146.99324473684]
["2023-08-03T04:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1506944444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.463827718351585,1.15,28.459662677834974,45.79200015924256,39.96346700461161,35.46366098569738,33.16779853241504,31.1635388720829,30.277043052996767,29.588119190171575,28.882767498814566,28.446394330239098,39.941504567385124,34.4578153892321,32.033291810636925,29.924723456625856,29.48582411139249,29.04029223510699,28.587817731909098,28.494269843167004,28.475297158968715,29140.66,1.0,17811.1,29164.969339622643]
["2023-08-03T04:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.627918112650065,239.1472222222222,47.27616684173539,64.80933508300595,60.145291033803865,57.080594724887725,54.035401237408934,51.81000307036745,50.30042625573132,49.24792779115166,48.299183620539544,47.742696505938156,55.778804044817086,50.47952274259335,48.07921375234553,47.10048234779059,46.43125499565158,46.12502033834968,46.03623334455991,46.345925301462614,46.82037043595397,29125.333289473685,1.0,15437.6,30222.315263157896]
["2023-08-03T04:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.612031486771436,1.1381944444444445,28.61505754246568,46.46386271116075,40.13102700544763,35.31081933627343,33.20859143329117,31.318740885306646,30.470156009806526,29.597251289316034,28.699898336624432,28.657507214923125,40.135649525223904,34.90748265450491,32.53022388349472,30.627822107007052,29.71911538414413,29.291292956605865,28.857128528724825,28.529964454669454,28.572544803428155,29104.756415094336,1.0,17811.600000000002,29127.618490566038]
["2023-08-03T04:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.81522575838161,330.1354166666667,47.868878855553696,66.5699407371322,59.32854971141045,55.831824709338996,53.17215934271117,51.12985847512249,49.92342682877017,49.17855494343582,48.74266560493718,48.10400737105343,59.507339358267394,54.11264085768308,51.10774165049515,49.64840119100296,49.06158520811978,48.438291613028404,48.01092273057953,47.83542699612386,47.75228559781701,1836.3548214285713,1.0,54665.0,1906.8251785714285]
["2023-08-03T04:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.129861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.03908022964949,330.12847222222223,49.82779615469169,69.89651711304275,64.02693113128441,60.444765218417444,57.63681114753804,55.69985335516391,54.034689833302146,52.32802092043164,51.25182949093841,50.425164869398394,58.93174274862258,53.6990117140829,50.542326808623066,49.41132149382477,48.8,48.62769434646925,48.75466349902567,49.00758972833077,49.32432648356055,29117.105789473684,1.0,8145.9,30627.701315789476]
["2023-08-03T04:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.78996176098411,2.1277777777777778,32.77049606442958,40.880972377163516,36.197858094994274,34.575153525794775,33.27575086978227,32.815416153513425,32.57061306859334,32.32395603882323,32.193791810761184,32.483486621568176,52.45744955733857,45.341761427649224,41.27100058410733,38.688963358008586,36.547796543442715,35.488266848014746,34.39611512323625,33.33746075364211,33.05513227258874,1835.63,1.0,4105.0,1836.7065666666667]
["2023-08-03T04:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.89535170673472,148.12777777777777,42.10673793039628,57.227878661012795,52.195569597934245,49.122191598046946,46.90627487619207,45.38793285906233,44.32890646305212,43.43544143003755,42.87814476447171,42.44983346733323,52.90629582873627,47.22969587518523,44.73472184443298,43.44006255392662,42.6592326143476,42.19906529359388,41.996800958514434,41.88049703810343,41.89723203945839,29117.01,1.0,63282.1,29845.01]
["2023-08-03T05:02:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.21347561443006,0.12361111111111112,34.20698364031502,39.17052972726504,34.252472805679574,32.991526946908905,33.168151790590336,33.343841052264295,33.5186094436164,33.692471294767245,33.86544056798523,34.03753087077211,40.59438643320122,38.42467031713185,36.124871876208445,35.21041667404258,35.04488485480917,34.878567439245124,34.7114531349684,34.543530376443066,34.37478731563851,1836.4181250000001,1.0,19432.0,1836.464025]
["2023-08-03T05:10:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.56948179147613,0.11805555555555555,34.528739384939016,38.06898304299156,33.61059933866801,33.72669317333321,33.8423887589492,33.957690166080816,34.072601396418676,34.18712638439977,34.30126899877923,34.41503304415533,40.8771456368149,39.02198092604105,37.07410087070553,35.190586606888104,35.08119788903471,34.97146701129842,34.86139074269778,34.75096580107918,34.64018885197504,1834.69375,1.0,19427.0,1834.76985625]
["2023-08-03T05:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.113888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.34165371673298,57.09930555555555,34.45063703994616,50.39372192147983,44.20011644071232,40.63424450826677,38.684175337598894,37.26168288492202,36.25165153387029,35.628811460449306,35.11168902874957,34.72367970503795,46.556496441884114,40.25234880984048,37.73287684535388,36.20946385972927,35.298141382619626,34.873475149375686,34.51543456961554,34.31031297541001,34.253002257872396,29106.85384615385,1.0,85990.3,29413.12769230769]
["2023-08-03T05:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.20172408569757,22.094444444444445,31.272415739803314,45.149683596242205,39.292374612460755,36.70761939314001,34.96523727706213,33.41045726013219,32.800838471020825,32.17967300133547,31.69047621805058,31.48215413736149,42.90118556181885,36.53014116457695,34.07722563937725,32.94032825957346,32.1020638338745,31.544707882563053,31.3715759372932,31.19748320269557,31.061236468758853,29113.003823529412,1.0,49721.8,29222.691176470587]
["2023-08-03T05:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.26273093679455,22.09236111111111,32.1575806011243,42.45529097238256,37.45931285017866,35.36509719839586,33.83774291110825,32.982184673611876,32.58750100862477,32.232055993663465,32.13436159724227,32.12676929292486,50.48946294569725,42.85067953228204,39.063583703429906,36.584865017610866,34.93289006725187,34.05436307175789,33.347925068503166,32.84198526232216,32.50158446974849,1836.52,1.0,436981.0,1842.25]
["2023-08-03T05:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.444784782734544,330.0909722222222,47.60707653898085,66.58615454374187,59.32075458803027,55.43477943886379,52.75502482241603,50.89991708071369,49.590196608737614,48.81436027269036,48.38252432735482,47.820994522424286,59.92463390910079,54.37015038267612,51.59263658888122,50.00307459716813,49.195898406269606,48.36899976454772,47.855115972128644,47.489950387698734,47.49781509571147,1836.45875,1.0,54668.0,1907.97]
["2023-08-03T06:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.512742369927814,148.0701388888889,41.86927489458623,57.43347265532531,52.31418905872181,49.374086449505214,46.94193934446725,45.459747611837635,44.299781087484284,43.416422710676066,42.744501264727994,42.222367145494246,51.828506376989964,46.5352106993974,44.28509263849405,43.026026542447404,42.272954988349085,41.81692721387865,41.58531937569767,41.533145499819426,41.511697849859814,29130.28,1.0,63623.700000000004,29862.928902439024]
["2023-08-03T06:25:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.11907028343708,0.06597222222222222,27.1361314208781,28.149602297978706,26.857437515316594,26.44439282239636,26.54431987403771,26.643872154873787,26.743053850210977,26.841869068030814,26.940321840975372,27.03841612826757,29.55821611174502,28.34130183884254,27.810660899174852,27.715301246581927,27.619612356596864,27.523590795326303,27.42723306876695,27.330535621322095,27.23349483427069,29126.430000000004,1.0,1563.9,29127.71176842105]
["2023-08-03T06:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.56820234400286,330.0597222222222,47.658520603336555,66.48526040630448,59.30322041183727,55.63708026000336,52.90950861551983,50.856801919553,49.691278270074086,48.93060003191952,48.488401624353344,47.90084056728273,59.59508496210354,54.101942138702256,51.40457054475917,49.87844019567755,49.16065322715219,48.4467170529148,47.900120277058996,47.60116067993871,47.55045800655338,1836.06,1.0,54671.0,1908.99]
["2023-08-03T06:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.62910508554617,330.0548611111111,47.73815602307981,66.53810510421705,59.28236651034165,55.73798807963012,53.04712910946978,50.97587786766631,49.81897415445082,49.040440454792,48.612509017509325,47.97266325381851,59.35066301538085,53.91569027938512,51.24763955542687,49.74830772572988,49.11121216844688,48.45344918941865,47.920168115996695,47.65524881715493,47.62018903837326,1836.7833928571429,1.0,54671.0,1908.9503571428572]
["2023-08-03T06:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.36727933966274,85.04722222222222,36.45474385888412,51.45631260274689,46.04145367500553,43.09137074747512,41.003618905737355,39.513763973973404,38.44469654871342,37.67171004851855,37.161285974777186,36.77317580931653,46.6501233472427,41.34506533384552,39.13114303371575,37.857140666165144,37.09719258188539,36.636343300039144,36.33928658188917,36.29352538981341,36.33055780473141,29070.635625000003,1.0,12149.4,29511.348928125]
["2023-08-03T06:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.1452242309104,239.04305555555555,46.78077926732656,65.42454586954368,60.610514299326056,57.26470418850533,54.106112964936024,51.83186512803259,50.13895614393573,48.98811853411961,48.07322052029238,47.354720154965506,55.6434353802042,49.828080998698184,47.63827469278795,46.5981185821967,46.011304469614515,45.70539637739543,45.61148008400438,45.8863763813453,46.33660323083141,29067.400921052635,1.0,15498.6,30166.952105263157]
["2023-08-03T07:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.608336270039906,22.040277777777778,32.52217418022934,45.77050877325317,39.47924515068905,36.74949054916308,34.642584736056584,33.525051429348636,33.02293835656343,32.55294777119,32.466823836032994,32.462973523693115,50.59652337559558,43.17629771719385,39.15424828248996,36.88807837086553,35.3860131699673,34.39604194771147,33.63138545064769,33.07196489567724,32.79774316762959,1833.8465714285715,1.0,433551.0,1839.9598571428571]
["2023-08-03T07:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.65192506629322,57.03819444444444,34.7656135080328,50.61117171951467,44.3389208324971,41.05484171359456,38.9655244635956,37.46632295598886,36.483514271476,35.893830710343906,35.40326008222142,35.02854609215678,46.73687337215705,40.5372665956418,37.89853780850389,36.536935961344724,35.51798855654865,35.11246276254964,34.77178257652867,34.61248825168816,34.56092727625524,29073.24,1.0,85994.8,29378.318205128202]
["2023-08-03T07:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.97409053187205,330.0375,49.80106185020075,69.98353686235575,64.10508483258018,60.51131805065127,57.64092919253596,55.6595093376217,53.99206283553189,52.293577285350544,51.22905740956847,50.39809460618365,58.69887125232661,53.45979652544035,50.46453271684711,49.358082945007425,48.82567432786667,48.629183450536715,48.69378371930585,48.92748609557684,49.270429383732946,29072.451578947366,1.0,8148.6,30587.695526315787]
["2023-08-03T07:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.476287948079445,148.0326388888889,41.799052655055945,57.68652757615191,52.50189007754309,49.540093951064634,47.03474764422836,45.3597690912956,44.22600898714835,43.334483312790795,42.63656311654853,42.097107446234425,52.02664582311321,46.59640734759175,44.19255447224272,42.91212942271518,42.13540992603012,41.702419910073495,41.484374099003915,41.391049670827535,41.48252806875654,29067.425000000003,1.0,63623.4,29802.11256097561]
["2023-08-03T07:23:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.9262925454038,0.025694444444444443,46.72950761976567,52.58839237890255,51.97003301729122,51.34422704296234,50.71069876722455,50.06915505858986,49.419283757477096,48.76075190071379,48.09320372717842,47.41625843067769,null,null,41.606058622900235,42.37592235351681,43.13204697774454,43.87514282221127,44.60586103695917,45.324800275650276,46.03251243639286,1832.1696875,1.0,19525.0,1832.2099687500001]
["2023-08-03T07:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.5458897104013,15.019444444444444,30.593428501162983,42.403803451974404,37.772504228255706,35.41363835021756,33.76308169538693,32.639853467676005,32.035972278268865,31.510160194344476,31.099357402753476,30.77701071683765,41.93746559359782,35.80198192593323,33.45517895221428,32.13334505651221,31.362175607670455,30.957853419523758,30.620111212696095,30.534914100490447,30.465580212484955,29023.432159090906,1.0,3377.6,29119.29272727273]
["2023-08-03T07:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.85738700020483,1.0069444444444444,29.880638619651318,46.48121221822464,41.794618315188075,37.409981581677314,34.12720765165546,32.89443035702484,31.625712763870833,30.519869921864117,30.30823033176352,30.095102452707398,41.07045904705041,35.65524997429359,32.878941125973284,31.716351358223108,30.50949225063086,30.254251754930053,30.056148258881297,29.856730347930235,29.664345658689772,29024.519528301884,1.0,17839.1,29054.290849056604]
["2023-08-03T07:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92639459498319,330.00555555555553,49.742156515724446,69.77940726385043,64.18870955633119,60.2793355322997,57.64206231792244,55.72404456455101,54.00077655865721,52.38895445291117,51.26200130043287,50.40657654045182,58.81113041423002,53.64265766023418,50.43228165932306,49.324859395523205,48.7268987452756,48.499848170212985,48.62285700241115,48.87936856888124,49.222270024626745,29016.475789473687,1.0,8148.6,30540.58644736842]
["2023-08-03T07:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38702923140059,85.00347222222223,35.21425737908281,45.46106392233019,41.02355197542134,38.32762329858966,36.97009616353254,36.0321326675981,35.561117619333245,35.22530940981736,35.143067905228165,35.10036293203948,51.97282116360752,44.7112260866318,41.19612239371973,39.00434288720079,37.893478380685366,36.9218915034942,36.32866807713174,35.72559553486861,35.469226579751336,1831.7037931034483,1.0,183421.0,1852.250575862069]
["2023-08-03T07:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.29338320606953,239.00277777777777,47.02452620088966,65.53187244924342,60.678478825181514,57.316364314811146,54.22629406084114,51.95183153883174,50.26603987997289,49.13115539549005,48.265927091838634,47.537047368548556,55.45163273457108,49.96071635257393,47.910633336720394,46.89876525679083,46.276929270772825,45.991620451863504,45.88128092733376,46.07873404503058,46.538681055018536,29021.16447368421,1.0,15513.8,30127.18092105263]
["2023-08-03T07:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.510970781999305,148.00208333333333,41.78139272527726,57.61311321759818,52.544385697167336,49.63748176294474,47.13056906217655,45.47408601156407,44.23167575702669,43.37610027130535,42.62578602019926,42.14061397659042,52.125643298937455,46.613116333456304,44.08214406825039,42.908149286043255,42.189705859130214,41.729753027851785,41.49327246242873,41.45176673695757,41.51518035849647,29019.290000000005,1.0,63628.7,29761.96463414634]
["2023-08-03T08:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.958751333291577,1.0,29.970261096806027,47.210160009228744,41.706722103048435,36.883176022292055,33.615474250562805,32.3864426579915,31.108893053088412,30.319057446434797,30.20295936711512,30.08641328944015,41.73061767598581,35.9299606426758,32.94288726384114,31.825573102660915,30.66757873304446,30.293126940333934,30.166159434144802,30.038655265995203,29.910607572771887,29013.016886792455,1.0,17830.4,29039.64462264151]
["2023-08-03T08:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.435775105443163,7.996527777777778,31.39762071398028,42.840726473316444,36.39985715571791,33.90958602702865,32.82499910593065,31.849743373147803,31.654097374775063,31.457234593780022,31.259132041124868,31.10931517639886,48.17608666379163,40.575979723746315,37.732465441259755,35.57375523277529,34.370164189103434,33.12286689600478,32.246655019887115,31.966182503494217,31.68322723022054,1831.7561666666666,1.0,113222.0,1836.3094999999998]
["2023-08-03T08:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.426653595009505,84.98472222222222,35.300206785362235,45.83592216173541,41.1063683936754,38.42769390019064,37.0809115557431,36.10479900201341,35.68299031156243,35.37228855735814,35.282118781474885,35.20887182719819,51.96947122468505,44.692049712629974,41.17181662723787,38.985123395560265,37.858359046716664,36.84594516119945,36.28394021838188,35.713092287284546,35.49105587654986,1828.5718965517242,1.0,183431.0,1848.659774137931]
["2023-08-03T08:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71540201067156,329.9840277777778,47.81521824392612,66.71453995839637,59.03222641383122,55.74116952036101,53.25734135407894,51.135093343626984,49.94084352784997,49.09642221358525,48.48290763179562,48.07587949307072,58.64233306292227,53.306370397725686,50.79194158270955,49.57405060578246,49.00711120786086,48.37043113367293,47.98667117045877,47.74248745302343,48.28268625911241,1827.9380357142857,1.0,54694.0,1900.8725]
["2023-08-03T08:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.795586155268037,2.970833333333333,29.767834290733752,36.658001166072744,33.483194893030266,31.906968633747674,30.553671639655732,30.123000162093152,29.68608136597057,29.242635226131487,29.38686679435572,29.576475760350327,45.54864413431235,39.51340453229004,36.79806953686217,35.05400581646501,33.7201656693233,32.593693560252724,31.707000779373974,30.79478749637321,29.962830232528102,1828.9909375,1.0,140.0,1831.33535625]
["2023-08-03T08:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.41194941615485,0.9694444444444444,34.39581016354229,41.51712323669673,35.24896096704453,34.26883219872015,33.259832700599205,32.21925018183474,32.64381458883412,33.089737718009836,33.52973089040809,33.964024568941916,55.63052028517672,49.77532240998965,46.34698963894029,43.49389073373014,41.209992299061824,39.698733028532345,38.12761916055912,36.48891998449098,34.8165482953649,1827.8584722222222,1.0,213353.0,1829.1095833333336]
["2023-08-03T08:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.843957644387583,1.9645833333333333,29.858382523779248,37.558709489284055,34.4700440390505,32.682446604198844,31.66953454990388,31.02692131571491,30.662505496444712,30.394889929910534,30.137164868158614,29.998206658616382,39.72819604886344,34.92466289982863,32.8238926408948,31.503298667994375,30.80776736214839,30.096166412280066,29.951380706736547,29.836593208682153,29.7213623907264,29040.682500000003,1.0,499.6,29071.830080000003]
["2023-08-03T08:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.71567374927848,84.96111111111111,35.553211244325524,46.20099300342331,41.232991503889075,38.65884001975682,37.22610806319315,36.44911386829145,35.99246465885021,35.637290738562946,35.52606875435399,35.452238268251264,52.542860702914474,45.155186830722066,41.723357029979915,39.549835194955875,38.359619710237276,37.28438402624907,36.67194210949294,36.04909685341902,35.789341067103734,1830.2767241379308,1.0,183571.0,1850.1553362068967]
["2023-08-03T09:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.390807576422752,21.94375,31.433221189484687,42.77700537291851,37.69169521137218,35.47722463546438,34.2045217657289,33.08949726311639,32.58704198047654,32.0767171161404,31.688179498702063,31.560957798275314,43.53834351140557,36.924427646296145,34.39509817681475,33.293169282475915,32.54011726686809,31.990829658850476,31.74954204501137,31.50640661634237,31.30496336924263,29103.29235294118,1.0,49643.2,29227.96514705882]
["2023-08-03T09:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.662921908045693,14.9375,31.601866075522917,43.159127876412455,37.637508408228385,35.05485679091914,33.400524173083404,32.67976633351382,31.94274941499866,31.699437157152715,31.58523923924079,31.470626932425066,47.34675241361568,40.85126557401726,37.62227488309198,35.70281415261239,34.12632672870038,33.35300116427562,32.561314428848405,32.125364025774765,31.86496231457823,1831.556551724138,1.0,56369.0,1836.6770689655173]
["2023-08-03T09:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70831930950864,238.92708333333334,46.49301871245568,66.0952408008454,59.87924497366097,56.032719047673794,53.23766360497837,51.15932273201436,49.62527297801543,48.59092789110815,47.75078453009929,47.04733204156533,55.45264395065408,49.58643988782279,47.408981613167946,46.29195568589093,45.649756605179114,45.33465347095774,45.29542986308027,45.49875410257822,45.96210805476052,29100.501184210523,1.0,15542.199999999999,30211.170394736844]
["2023-08-03T09:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.27720967516543,2.917361111111111,29.26334990531439,35.21549814223761,32.40740689645836,31.054358538841036,30.073159265201447,29.6224221307795,29.35591711163904,29.0869703825742,28.975555311263175,29.11980814906698,43.91226125074688,37.80794172236243,34.802454338433876,33.24327109407631,31.712964982499905,31.05590758393227,30.384644867798254,29.69821360995801,29.406190993109927,1833.0803125,1.0,415.0,1834.921309375]
["2023-08-03T10:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.615389013896383,14.897222222222222,31.553026813817915,42.40487081879721,37.425664626671754,34.98703903886275,33.48180781063986,32.713364507421694,31.99646868437144,31.658696561451737,31.57393917483263,31.48895365143125,47.910227605274315,41.1652899431043,37.70506089737429,35.614065185247895,34.10394765151028,33.268524023523035,32.41157410541032,32.080000394504424,31.817577293117132,1834.6472413793106,1.0,56328.0,1840.0345689655173]
["2023-08-03T10:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08612477034191,56.895833333333336,35.1728535114198,50.276969285627644,43.695380632823685,40.93122850180124,39.14877581112412,37.8683154208289,36.8911000512227,36.25462908896278,35.75375624745076,35.418714854354064,46.88394949233693,40.946666325416324,38.22396530373333,36.788697300820985,35.956602684996625,35.52375978303719,35.18696386987908,35.035423589501185,35.01805066544094,29130.44,1.0,86123.2,29452.7082051282]
["2023-08-03T10:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.525652511827765,329.8951388888889,47.71101874056289,66.61868868698691,59.521729289476376,55.7037522017004,52.97030474098041,50.86123436290239,49.67751065526968,48.86492869514092,48.267107594524845,47.934569554712,59.7214745680623,54.454559472617426,51.89519822834448,50.212958541870826,49.191868824693536,48.440823692418775,47.911615702779955,47.567727884319204,47.60569784986364,1834.503392857143,1.0,54695.0,1906.2667857142858]
["2023-08-03T10:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.515059987334546,329.8909722222222,47.700913864613185,66.60366740123338,59.5183291084488,55.677561075452154,52.919424715683085,50.815446124123746,49.63661107162908,48.82048751068275,48.239908801610696,47.907964156226384,59.78182038239687,54.53100837045945,51.95258427418176,50.23817059876548,49.21208540616203,48.45145813518029,47.93343548203572,47.56444793490849,47.58610771370092,1834.2108928571429,1.0,54695.0,1906.312857142857]
["2023-08-03T10:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.936790691321615,0.8854166666666666,29.93399378979647,42.79885892099391,38.39414519550473,34.067293004199826,32.35961227807932,30.90110391275981,30.591917083697368,30.279573290990246,29.96397381044585,29.772912870046593,46.197514082756754,38.92436093879104,35.360145988143046,32.83169782350842,31.989811571461495,31.125161955900825,30.412337040326754,30.253710588101395,30.094248029195985,29146.765849056606,1.0,18049.5,29178.807547169814]
["2023-08-03T10:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.97621445242369,2.876388888888889,27.95970211897085,36.07319697023233,32.709063627521346,31.383717647713727,30.33260270445036,29.486411377785174,29.02526310571727,28.580271538811232,28.282475110430973,27.98150952883192,36.4738218943433,32.20466346897484,30.525590313868793,29.591427801250628,29.02218109777385,28.677506763660727,28.512539387286537,28.343238261289994,28.15216481376435,29146.882105263157,1.0,32.9,29189.73248947368]
["2023-08-03T11:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.627385454553355,21.84375,32.53867545226041,44.881786243681624,39.27621802756289,36.92022479026211,34.88741154065503,33.583347528229496,32.96515524218629,32.42479564233148,32.358624907430006,32.43446525358073,50.064603082680286,43.24874780240563,39.39918285165084,37.04884127516525,35.404109933695416,34.424529095091536,33.63855640367281,33.11096147087352,32.82607858342206,1835.509,1.0,428066.0,1841.7194285714286]
["2023-08-03T11:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.371932888989825,84.84375,35.172644034434185,45.63664814245161,40.88322479122197,38.41869304089002,36.990163547923025,36.073931450689884,35.54233091200342,35.18301755555107,35.08367057424171,35.062463196245545,52.22428702487057,44.962463246613986,41.492808298156895,39.29641290869408,38.04738479569418,37.01590450821324,36.37624950066383,35.7611773078691,35.468131405656756,1835.5094827586208,1.0,184138.0,1856.751127586207]
["2023-08-03T11:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.76141090145574,1.8347222222222221,30.752715736522212,38.00087130303345,34.906094370673074,33.31936615434543,32.24243869312789,31.75842767513651,31.27394427928668,31.043691095644693,30.81171729877598,30.64023542215133,43.90125319139757,37.168221171418196,34.55964530422957,33.014987218598826,31.88767360387831,31.396785297321177,31.19063854149212,30.983120214819298,30.864987888356954,29113.322999999997,1.0,601.0,29149.179245]
["2023-08-03T11:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.447436146789784,0.8340277777777778,32.45310722459003,44.360760847499336,37.986339462065835,35.09030212562883,34.116750339336086,33.11458899284826,32.081137053008966,31.626346545550053,31.904341258947476,32.17993453249293,48.964119088905846,43.06520625267191,39.39841780760974,37.84134297326254,36.21738740297528,34.51711260482688,33.25946335388495,32.992841447741995,32.72404728946694,1835.6729166666669,1.0,213660.0,1837.376527777778]
["2023-08-03T12:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.578232059487235,84.82916666666667,36.64407283120214,51.89022046590282,46.47577015944284,43.41023491547623,41.37052273561176,39.85131552778062,38.77572931178142,37.998097295616546,37.42779948852586,36.98525646337803,45.835456314331445,41.4372980387735,39.26729948528719,38.10872593422869,37.46416501600545,37.019471782377764,36.66917460349626,36.56328935986968,36.55892869436815,29128.70578125,1.0,12215.2,29582.0169921875]
["2023-08-03T12:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.521841986787514,14.820833333333333,31.459794920483567,42.73464192029354,36.85157359275048,34.360293273576026,32.86672172230036,32.35707912660886,31.843941114158426,31.58514721990449,31.49457186355309,31.40373526881762,47.94416050402979,40.998473706973165,37.58169744435227,35.45136717665311,33.97790410876397,33.15108351273472,32.30310679349997,31.99023439776378,31.72612325247723,1834.4181034482758,1.0,56371.0,1840.336724137931]
["2023-08-03T12:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.05016024982802,7.811111111111111,31.012381125410194,41.98398127573233,35.92076085002321,33.585795679386436,32.32468282800412,31.3008351747338,31.140991204989476,30.98032252612311,30.818816239693408,30.69642948666528,47.91214580719906,40.20348016924548,36.97194795211009,34.967607738746295,33.84056376454073,32.67466787640027,31.94166787840551,31.634955812622803,31.325240807994312,1832.1053333333334,1.0,115794.0,1836.9595000000002]
["2023-08-03T12:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.754633444927535,0.8083333333333333,29.76168971576848,47.2840464051507,41.25297448017926,36.80877629791874,33.850166602775964,32.70730627401769,31.550809521719863,30.350276427889426,29.92361709006877,29.84281593526107,44.50626353694646,37.815436339075035,35.028960659110446,32.36146094685865,31.48959429407188,30.846613414876565,30.189941529066292,29.59859792154719,29.680202848703978,29077.932547169814,1.0,18079.3,29105.422924528302]
["2023-08-03T12:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.480922726019486,147.80138888888888,41.77031826891036,57.48632449871521,52.39513568047876,49.465743554407716,47.03198667159488,45.527710338232204,44.34347937430817,43.47320126854502,42.75978048346209,42.15246336823511,52.4597422610954,46.891550174402916,44.35516884245945,43.0600334854681,42.22286849317245,41.68561066843502,41.44180425613777,41.39343508655987,41.48654138489976,29073.809999999998,1.0,63620.6,29826.366097560975]
["2023-08-03T12:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.89510748969811,7.798611111111111,30.85888857822025,42.27646551563288,35.91286005146286,33.53928444925601,32.34666028568409,31.366288451010107,31.14876996792055,30.929721787253253,30.70911117501364,30.5430336226501,47.51932532210967,39.98676940038882,36.80986986410222,34.83595259477396,33.6989326836403,32.52218527171418,31.78284999895082,31.47748935031612,31.16913726016043,1832.095,1.0,115795.0,1836.7351666666666]
["2023-08-03T12:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.295954883658688,14.79861111111111,31.23320876380335,42.63651037690309,36.747500246329324,34.31251135552719,32.83145705287907,32.20509797316815,31.566312719538157,31.34157701660004,31.22917612802824,31.116369219164145,47.53515992392241,40.77620152538526,37.53506001642764,35.57071067617928,34.011541979015036,33.11776543323871,32.199189225689196,31.780223140297917,31.507903076295396,1832.098448275862,1.0,56371.0,1837.8353448275861]
["2023-08-03T12:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.61492664111482,84.79583333333333,36.680201952633155,51.895345706239866,46.50808294467362,43.44894095285652,41.29113256883049,39.857159953088306,38.70377682965615,37.94672438895864,37.42268323353462,37.015338324634136,45.71002424318816,41.47614637908855,39.27476497485106,38.12312250629416,37.42846219679689,36.96226002054221,36.6668497855026,36.581142284214444,36.58804138387982,29075.94625,1.0,12230.8,29535.353206249998]
["2023-08-03T12:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.88754310146764,2.7944444444444443,26.88890459575738,36.375605499767765,32.876266747413176,30.712524099154113,29.3684345421373,28.64502510627153,27.946320072657404,27.53196425362144,27.111276357301275,26.902722405110072,35.78469628084173,31.456280849670993,29.775384105158366,28.659557440670838,28.124842867046286,27.585014914537734,27.315660289352234,27.043623023761445,26.875075860133048,29069.816578947368,1.0,47.0,29109.569986842107]
["2023-08-03T12:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32158874054223,84.7923611111111,35.1391082575162,45.59472102632553,40.57105044940174,38.286382883287814,37.06584143702555,36.13506845784814,35.56677987053667,35.13341776549739,35.04236433096793,35.021150760681884,52.1404421565473,44.887904522157584,41.39683525638113,39.18041765941376,37.91961894385883,36.871220288216236,36.27188354834331,35.67802141390125,35.40958755511297,1832.87,1.0,184138.0,1854.412974137931]
["2023-08-03T13:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.420358563041297,1.7791666666666668,30.410394432160523,39.992865974733675,36.75735812803786,34.39311775472125,32.93291819827669,32.23885970486908,31.57267903547493,31.11120255057471,30.71886323261734,30.32144773037087,42.83764153040176,35.26992606514681,33.166898702267474,32.20283714143114,31.313708857570525,31.14060986770303,30.96654329188642,30.788019973959194,30.601476387930656,29143.60675,1.0,604.5,29179.63358]
["2023-08-03T13:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.15768878234516,147.76527777777778,39.0839056974292,53.33088436645228,47.19802654508609,44.003043304309074,42.13292680688569,40.87268171870256,40.10688586550408,39.6355531996488,39.33058695305358,39.13278198371749,54.10625947061997,47.58537504264012,44.63876459201963,42.74807608875068,41.37468444350701,40.43455681640416,39.82882117776421,39.35256573034908,39.15923773532531,1836.3501612903224,1.0,627290.0,1870.5117741935483]
["2023-08-03T13:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.18837198741185,21.756944444444443,32.236423253960595,44.151285940643504,39.24772555088946,37.04276670392272,35.551179110325634,34.28188560555369,33.5900806860017,33.04357707868469,32.51940842801252,32.37823368203013,44.00739915738051,37.64695285744781,35.15202676710075,34.013775536397866,33.146941930477844,32.61944037360115,32.409093493005635,32.197372436114094,32.0939693519118,29159.091470588235,1.0,49873.5,29285.75794117647]
["2023-08-03T14:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.46,329.7326388888889,47.5510504780938,66.09720403846646,59.38154138211354,55.5485962139529,52.94341879658323,50.91683732696171,49.6478137126006,48.79919690777677,48.165501539855875,47.78679330757747,59.205328009263376,53.95286352364269,51.44716484070456,49.91011453326498,48.93867361746285,48.224410433390545,47.77893908257549,47.49639881703753,47.46,1835.3564285714285,1.0,54734.0,1908.5032142857142]
["2023-08-03T14:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.092580536819625,84.7298611111111,37.19041367145995,52.05141021937103,47.13319937101752,44.255032009582564,42.286340456237575,40.64945265768682,39.53264156129429,38.697646920386255,38.08658028771318,37.60706061299835,46.74336663135593,41.755438474108395,39.661205358611014,38.592661727686036,37.92750429845843,37.47650605012459,37.17457305699804,37.08699743035472,37.083075558740106,29185.085625,1.0,12265.0,29650.90868125]
["2023-08-03T14:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19204416634288,238.7277777777778,44.24657333666422,61.86575420999594,54.84236665435568,51.020618400346024,48.59462395523802,47.076503524426236,46.014075574894974,45.2714927907331,44.752302220713226,44.40775524018606,56.412119806715395,51.27920075685868,48.8658881932511,47.06432786769734,45.95491917876131,45.151775879126674,44.64408763652794,44.33090483497153,44.18437320489467,1837.9068333333335,1.0,298762.0,1892.1615]
["2023-08-03T14:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.297125240507317,0.7256944444444444,31.301144237198088,51.90544729308435,40.68875528086729,35.64323054445883,34.51480117825586,33.34821010344664,32.13930201222032,30.923675128402884,31.05101398990504,31.17783276874058,46.40203427617501,39.15327381365187,37.12346403614342,35.150392106716566,33.05977235960664,31.80320703714302,31.677697872757207,31.55168945061404,31.425175764954638,1838.9983333333334,1.0,214519.0,1840.0787500000001]
["2023-08-03T14:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.55667229640029,84.71319444444444,35.38161401175603,46.59471277998568,41.1838488282925,38.604516837030715,37.221291340362136,36.44725937264922,35.908483679553996,35.57874147041173,35.41024526852313,35.3590618292191,52.451131197548435,44.83621738133879,41.35449810551837,39.18804717065904,37.99200099099986,37.072783745376704,36.44077701948521,35.896007831642464,35.6397132528126,1841.2960344827586,1.0,184805.0,1863.2113396551724]
["2023-08-03T15:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.058126084185616,1.7020833333333334,30.056700887066263,39.016462894895206,34.39263934824008,32.82160737897386,31.381420631882822,30.647746609163587,30.396086811196284,30.142325966123835,29.886410555005526,29.703480827093156,46.75408243075634,39.33691219689586,35.141833314297834,33.92361221438296,32.76642354472618,31.566842701685253,31.093395887728086,30.75182532450281,30.406417969673424,1842.5306666666665,1.0,5306.0,1844.3650366666666]
["2023-08-03T15:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.160793773907624,14.698611111111111,31.13045911761354,42.76881856891562,36.97903708871583,34.48623920637481,33.22544281119516,32.41842215154582,31.858997600402965,31.367596695989032,31.288780950354486,31.20976616760064,47.22045590388018,40.27402768741915,36.7926336873401,34.7603284411027,33.7514651871973,32.848037743584044,32.155898314465674,31.79871391529328,31.43747154150723,1842.3431034482758,1.0,56543.0,1848.3011206896551]
["2023-08-03T15:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.87701416459419,238.6965277777778,43.996105155348005,62.379515202474245,54.799300639998236,51.03885706132798,48.442162272439795,46.8684155206651,45.823743515424866,45.00876879180498,44.334960353452956,44.112603973040585,55.76198685016055,50.863573112739296,48.45510105231628,46.78928310903947,45.70317407553148,44.9022231363088,44.34469482974298,44.007773590029586,43.90299007920459,1841.6005,1.0,299774.0,1897.2846666666667]
["2023-08-03T15:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.762132360515515,84.67430555555555,34.52056890220068,45.43557479499512,39.85353552694603,37.50250951691763,36.1693795620415,35.335438284095275,34.88416276967326,34.611714882439365,34.49498945139803,34.44502693516985,52.514459989847964,44.44832429813308,40.99437231308039,38.81642223935053,37.492777102176404,36.51062139426745,35.847447143764185,35.25077153617816,34.887486169241974,1840.2606896551724,1.0,187473.0,1862.4628327586206]
["2023-08-03T15:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.58159633781009,21.66875,32.65721209664321,46.485716840528966,41.08984690898946,38.661567335923934,36.74990513344462,35.440032832755485,34.44931190723061,33.82453954798071,33.18800777968094,32.87396814409977,43.56078111359067,37.532904686959185,34.631551931303456,33.89535631523546,33.14281174407169,32.79975538578129,32.59764927379297,32.39428225763525,32.43894247503793,29231.203676470588,1.0,49857.5,29369.565735294116]
["2023-08-03T15:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17367476351455,56.66736111111111,35.280545709744345,52.28168336272242,45.71676492756633,42.37872992040544,40.21778251907326,38.72324274885404,37.680889353138326,36.8969875389442,36.25303522231016,35.725469813390795,47.037814570569104,40.47117069957039,37.73626424573182,36.432524316230904,35.65683482212974,35.22912041967639,35.022445453417774,34.97527725723256,35.08968734255088,29228.920256410252,1.0,86914.9,29576.14205128205]
["2023-08-03T16:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.680283824917005,84.66111111111111,34.48841077746503,45.54091349357485,39.967039470202046,37.594979812745514,36.31353708372239,35.46217166965533,34.9660812863723,34.646165600893994,34.50622782440231,34.44370692495574,52.35707156408417,44.3114820751189,40.79462214908535,38.55685910815605,37.223410640455334,36.262973743555825,35.62546213562449,35.06809969254656,34.77947578271475,1840.13,1.0,187528.0,1862.3700620689656]
["2023-08-03T16:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.641579544764234,2.6569444444444446,26.634141542877664,35.84499803655056,31.104819381765566,29.215255222196014,27.909587739667803,27.095899453049952,26.85812578588536,26.618228233507338,26.376148844206472,26.3613447221585,38.2769173028116,33.061863107315894,31.157197269906572,29.66323472914351,28.911423313657806,28.13953271550127,27.43605096863656,27.171395870543016,26.904137495075005,1840.1584375,1.0,1084.0,1842.031825]
["2023-08-03T16:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.61860589097501,329.6465277777778,47.91766853763065,66.38304291820876,59.202170273895774,55.560754469955164,53.017992603381956,51.08520115522443,49.867219594163934,49.03854020367375,48.5152933145133,48.1751721162355,59.19087533740925,53.61844286717611,51.10349953332413,49.62649242430866,48.7373198497397,48.10489159226904,47.664456119258595,47.60047959041097,47.714015248165374,1844.5771428571427,1.0,54753.0,1918.5880357142855]
["2023-08-03T16:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.73897609912697,238.6340277777778,43.5736490859103,61.28205473957691,54.09202126123316,50.31589769174665,47.834878539422476,46.25053711972468,45.184812142360684,44.465205158640615,43.91219956957302,43.65299897264627,55.77144770555352,50.835267432410724,48.28543867006179,46.61350249910924,45.49172422258294,44.74099626088961,44.27837618653541,43.9301535152876,43.67646594221478,1844.3458333333333,1.0,300757.0,1900.5583333333334]
["2023-08-03T16:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.424409459479108,14.629166666666666,31.45144425318737,44.68751558620795,40.10266038455611,37.600639359608586,35.714157856609,34.398358552823545,33.36241414904894,32.744866943259495,32.18316010340834,31.778653761707723,41.79353176396045,36.0880675745108,33.59575796247585,32.73250801394911,32.067909461423966,31.459464652837106,31.342473594780795,31.259416025866262,31.34485122015929,29279.534318181817,1.0,4969.3,29379.192102272726]
["2023-08-03T16:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.588286525166374,238.62777777777777,43.508814474125074,61.032022197502876,53.59009012129057,49.89589509112344,47.43090330659051,45.98855765176091,45.01892704872674,44.41296461784051,43.851262780598276,43.68598568349601,55.84616066417603,50.859770526923164,48.28904798696263,46.61624057894721,45.476784622636,44.69371113789136,44.15320182001898,43.77323718058896,43.543689495171726,1845.3443333333332,1.0,300762.0,1901.2811666666666]
["2023-08-03T17:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.97921531235072,2.6194444444444445,27.006031268060013,36.98345533965763,33.76180123112314,32.25090978066694,30.665667137559048,29.56719615248518,28.56110830083594,28.05705309192424,27.543775141291565,27.231627614159773,32.073335521847525,28.81249311478412,27.756162782299697,27.137890769088393,26.855984167266328,26.60426038780597,26.646405685425893,26.688484429101873,26.777644529466073,29307.123684210525,1.0,110.7,29346.74509736842]
["2023-08-03T17:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.609422813182945,84.61527777777778,36.77163330283423,52.62363286805543,46.819113794699796,43.72795807195732,41.590240919509476,40.13629689680873,39.01673022337356,38.18635220754621,37.58126790092931,37.10279214136796,45.847890489779516,40.99503544539059,38.85314615022089,37.82195187848599,37.20227045000872,36.814229545532214,36.58472717981096,36.49770292814397,36.580247835140426,29328.31,1.0,12472.6,29795.994115625]
["2023-08-03T17:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.71614514017018,7.603472222222222,30.755576879160063,44.35006127318546,39.619135057002325,36.970904095866146,35.16695651817641,33.876034911496376,32.98833820326888,32.23991034366337,31.63030810172107,31.008723970072538,41.156127726092556,34.733356414895404,32.517937577502856,31.57223995828081,30.725721054348316,30.564542667322037,30.433088433747475,30.37242704322933,30.56558527464076,29266.432954545457,1.0,9835.4,29329.114772727273]
["2023-08-03T17:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65539373884831,84.60208333333334,36.820249447573204,52.517009007776124,46.719630498464376,43.782770073148185,41.64313996702556,40.179840876957904,39.058627783936416,38.243417930055465,37.646670975318614,37.17454348355287,45.91291384943199,41.06770627807621,38.94386403747521,37.847832071820456,37.19043352174028,36.787477594711945,36.553416348347916,36.493700615774195,36.60719016708824,29242.659375,1.0,12729.7,29700.8749171875]
["2023-08-03T17:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.244472971131756,329.6013888888889,47.462273786438075,66.14102117009838,58.787685136273566,55.112454896341106,52.49654823814403,50.54640138614253,49.42711670739055,48.620962987907184,48.08287978386458,47.64909174611584,59.404273923287526,53.75786394053597,51.175036734429426,49.57992827038311,48.61788522947583,47.92217895721323,47.43083439224992,47.231048425002186,47.30448342743475,1849.8587499999999,1.0,54753.0,1924.1575]
["2023-08-03T17:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.829506252759884,0.6006944444444444,32.86227844189815,54.919550544047276,45.386201447000865,39.76336593939139,35.4297965438166,35.01442557757999,34.59406761165181,34.168538589046875,33.737642844496925,33.301172052864494,50.28694399446933,42.95991302077157,38.51207101872363,36.10897893830045,35.55420515317673,34.99063657868677,34.41784119158675,33.835350395656306,33.24265453456436,1849.535138888889,1.0,214310.0,1850.498888888889]
["2023-08-03T17:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.862155040694034,56.58611111111111,33.74394834854324,44.7516519204597,39.165365005178295,36.74531877319248,35.538160601565075,34.805690977467,34.23939284738624,33.91828406252489,33.77746551191591,33.63605742460325,52.449627304574,44.3419090788983,40.167622775195454,38.189296292829276,36.36945871748942,35.55670292397176,34.72492934829381,34.1957577193117,33.97063805575705,1845.0891935483871,1.0,802792.0,1862.4533870967741]
["2023-08-03T18:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.517535021688758,7.580555555555556,30.564643277003846,45.021977936536814,39.278477827444156,36.63450254803587,34.85020571810628,33.72914405274801,32.74560828951079,32.0423169723908,31.36455609143196,30.802557871523778,41.0066845945527,34.707629107358635,32.607602705596996,31.531368254136293,30.83733788011527,30.485683464349062,30.32424675762159,30.161946000643944,30.32486220137641,29197.104204545452,1.0,9839.7,29261.180340909094]
["2023-08-03T18:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.698434712822426,0.5798611111111112,34.77043711887559,52.817002673030245,44.888126314426906,38.71157213060437,37.8194295708586,37.018089450317724,36.19901435175154,35.360971897346154,34.502580005145916,34.25415145118296,53.01493849860008,44.81795571660357,42.08453319327848,39.16078029836583,37.24466842949724,36.76314622860898,36.275232801857875,35.780666693507605,35.27916811993705,1844.1619444444445,1.0,214344.0,1845.2562500000001]
["2023-08-03T18:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16739853285995,56.579166666666666,35.27956791906173,51.68909054096794,45.27248009392071,42.10431008054271,40.00110243864309,38.48837023076462,37.49958567480111,36.71014381885974,36.0359445435469,35.621241264429045,46.28714245134041,40.057636686999004,37.66897044879204,36.42750580535191,35.67057795482114,35.28287219991385,35.055645528209844,34.98773271483087,35.07924030242721,29184.821794871797,1.0,87027.8,29530.60769230769]
["2023-08-03T18:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.599692270748456,21.571527777777778,31.69026645350744,45.83198847750631,40.459958807920245,37.71546719921478,35.84801196897339,34.45586391127554,33.60472750758326,32.89757179144125,32.21670371580847,31.95437213704926,42.83273350953738,36.70651045757705,34.084873591058425,33.16957479073087,32.29759574271198,31.860428761056895,31.66116008588453,31.46062928692994,31.424299222165395,29163.740147058823,1.0,49862.9,29293.24544117647]
["2023-08-03T18:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.66743634069011,1.5708333333333333,28.677528023510575,38.27651569267282,34.979124009267245,33.16224277398427,31.736721620638406,30.866091892433914,29.976071551634107,29.61006807300328,29.239483526681674,28.864141465255635,35.68522834608476,31.88342785266922,30.311753126323662,29.071147460856036,28.71165535806413,28.522410539517466,28.331901675837106,28.411622714555566,28.545015102754117,29160.94225,1.0,671.7,29190.9666275]
["2023-08-03T18:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03686392002001,56.56597222222222,35.18074777195982,51.917639154385014,45.52889351356885,42.31648169640447,40.08449499597051,38.6636188915975,37.53286943609977,36.681412465320214,35.99530389387966,35.55326172837631,46.37323860301446,39.8629371183544,37.49641312587014,36.21185181446974,35.44985221454538,35.09486970117575,34.87745107729085,34.809993227779536,34.92372027248846,29178.13217948718,1.0,87029.7,29511.94705128205]
["2023-08-03T18:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.35435411732814,238.5576388888889,46.16978841167848,65.98146514978355,59.827238366111,56.40420020697122,53.86245739726051,51.408189813067345,49.531962349942795,48.29513359841448,47.34746230764982,46.68673970810583,54.94290793685878,49.351086760447274,47.39768485933697,46.32253923936111,45.66977210911678,45.28549221592992,45.09342825047827,45.18335316519925,45.57911711073687,29205.010394736844,1.0,15537.3,30335.613947368423]
["2023-08-03T18:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.119322806853166,2.553472222222222,26.123431527900053,37.69756500979515,33.772712331036516,31.4048111469707,29.897332227547064,28.764150998821677,28.077058427845017,27.375665503538656,26.94733023919266,26.51207559355883,31.292368330326305,28.678937529382566,27.442289453276594,26.787371426365283,26.37693427728219,26.184643228991934,25.990929575356134,26.026077079545775,26.074809048333137,29194.556578947373,1.0,117.3,29232.183747368425]
["2023-08-03T18:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.577184225333763,14.551388888888889,30.552293593051964,42.49220892855981,36.48801895790949,34.07222790942208,32.47523500144722,31.721269264706375,31.22385689693842,30.811153720360327,30.72510812264008,30.63882087672717,46.15723863122162,39.487910046253766,36.2240119593418,33.98046352579965,33.13627488542657,32.270322259968204,31.630782590778367,31.25347986253224,30.87156620144707,1842.6850000000002,1.0,56658.0,1848.5667241379313]
["2023-08-03T19:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.776342992836376,84.5375,34.595784441906716,46.14688552412359,40.44879138190456,37.87292964329944,36.39758682071801,35.6945207274875,35.178382651277886,34.824049114247536,34.64163648291639,34.59167940431137,51.24233989336325,43.8914863780543,40.56005032944699,38.468411578573544,37.224703845486545,36.34383394984289,35.67051842725712,35.14011308411292,34.869010946075875,1844.7832758620689,1.0,198145.0,1867.3964431034483]
["2023-08-03T19:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.508971169641235,14.53125,30.46893625640803,42.40279565804911,36.525507102972405,34.01747038955396,32.52144870864957,31.758461390866426,31.191313886556767,30.745364901980306,30.65354263920584,30.561444496477886,46.61475977355257,39.70893750554337,36.300178076081984,33.87263830473918,32.99931483362032,32.118072815375406,31.473277860362806,31.12819616459139,30.77924582648121,1841.8513793103446,1.0,56658.0,1847.9265517241379]
["2023-08-03T19:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.079872784867675,56.53125,35.18025190225614,51.685781471355625,45.26365625332707,42.07405795702341,39.95986562809242,38.39157991206921,37.40725437299948,36.63647982297203,35.97722489084178,35.536601150720955,46.57716157919064,40.19337623112971,37.79045874390294,36.493013838495614,35.76467033492658,35.35746373976782,35.086710996918974,34.94512032514931,35.00049254410192,29210.859615384612,1.0,87029.8,29541.278717948713]
["2023-08-03T19:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.696201690450195,84.52986111111112,36.84502636674145,52.78903268204354,47.24284190864703,43.881727594899694,41.72533746170217,40.384954916310114,39.23022038126718,38.340571654413736,37.70523240817425,37.22155542600608,45.76239783379714,40.88777469072506,38.9527778940798,37.863970200839724,37.260954950759654,36.85962332124051,36.601088485566315,36.561349446840126,36.65381165959708,29200.4703125,1.0,12754.7,29664.0864578125]
["2023-08-03T19:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.34467657250652,0.5284722222222222,28.337333295399908,47.90699574120414,42.216267678479475,37.11500620890256,34.10366311973169,32.049337331452946,31.226361632574132,30.38110100426467,29.511640680490228,28.615774899125128,39.445304767438664,31.42663816227555,30.514521311271974,29.574286729007493,28.773297048966892,28.685133533038865,28.596698210605616,28.507988552134616,28.419001988613573,29203.39566037736,1.0,18098.2,29225.47433962264]
["2023-08-03T19:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.17215284576925,14.524305555555555,31.223697032251586,44.00827686190358,39.4800670148874,37.06919179666933,35.23986488069361,34.03479173529607,33.15470323522479,32.44011612236325,31.917593067071117,31.504117242869015,41.6392872985234,35.82794144736058,33.60344876400623,32.50125222500137,31.77153995470748,31.342956468765536,31.103744582267165,30.96983159251785,31.022262193195697,29209.93159090909,1.0,5037.8,29296.93375]
["2023-08-03T19:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.930780699483375,21.511111111111113,31.972405073577754,45.38232853338092,40.36153453403978,37.90998180345651,35.970462534144396,34.502263266665054,33.54306129983692,32.931058538521654,32.30746464163448,32.09700704492585,42.762854577061944,37.13512882196224,34.562963482936475,33.58923799439405,32.58642928222251,32.24635163814817,32.047401817909126,31.84720918049098,31.847301054675675,29254.02955882353,1.0,49873.4,29372.39323529412]
["2023-08-03T20:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.56373568152759,238.48958333333334,43.384221722611834,61.32960302852178,53.98793890269683,49.88531798520571,47.42275380441944,45.91097780518383,44.90301279536329,44.26043300976536,43.76081878024519,43.49754159923324,55.49465671671176,50.269835002987726,47.869972312419264,46.13836538970674,45.10093799401468,44.352975502341486,43.957804876083266,43.69944164325749,43.492173877796596,1847.14,1.0,301307.0,1902.99]
["2023-08-03T20:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.78188993028206,7.488888888888889,30.80404127021263,45.202546545949964,40.01759193294525,37.095350207940825,35.334477906429576,34.01631846117235,33.08801592800649,32.286265937466865,31.687175296778133,31.076537586942656,40.15872388186936,34.24840142816429,31.870433900693893,31.476790839428258,31.092560850838574,30.872080895870617,30.650014966052783,30.556431342977618,30.680499045064185,29295.38011363636,1.0,10234.8,29357.029545454545]
["2023-08-03T20:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.67676886743819,329.4861111111111,49.82733176454862,70.06890959928452,64.26129969006188,60.56288360557854,57.80114638617793,55.57369110410543,54.044372892625624,52.25032602675959,51.14060406618349,50.340716671824666,58.50146048246294,53.5794528580166,50.48082600470843,49.55908533259229,49.045256375739406,48.7370501246028,48.60819216017503,48.62313020455442,49.274451459825166,29308.41552631579,1.0,8176.8,30863.995921052632]
["2023-08-03T20:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.464851437155346,56.47430555555555,35.54365026939938,51.90950269082936,45.5558347959646,42.51922377951238,40.244200039783436,38.78354366534358,37.73404467652699,36.94417133461722,36.32717769915561,35.908450482233086,47.1219393849094,40.852084171215495,38.22518805613158,36.88332145293877,36.07953827984065,35.6833789450626,35.45482708620599,35.33241275899992,35.40349991669399,29278.62576923077,1.0,87030.5,29609.89730769231]
["2023-08-03T20:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.751726022995552,1.473611111111111,28.776349415629895,39.02688896267884,36.30240931010601,33.66979992147645,32.22857857331517,31.10711802363063,30.365966141959177,29.60626635922093,29.249494133596045,29.013886268144883,34.201933623192794,31.385313179266173,29.374552688199195,28.87414180041532,28.434212444696843,28.216805237354755,28.33153369215198,28.44579942445413,28.559607988258644,29276.021500000003,1.0,731.2,29299.916137499997]
["2023-08-03T20:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.579754839599353,14.469444444444445,30.59517047405715,42.906427195281964,36.92240164857602,34.42096654065303,32.833040859843265,31.85183353374583,31.32295554073305,30.784992904855823,30.718879770942582,30.657068458455566,46.28928157543659,39.349132437717486,36.10062199211914,33.923496911675464,32.959097126927496,31.96561471531599,31.447926627381925,31.11233788673275,30.773089679056522,1846.3543103448274,1.0,56674.0,1852.3461206896552]
["2023-08-03T20:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.737021496142564,1.46875,28.761713633251226,39.85290363317176,36.23596297040604,33.62193624417713,32.19428033066417,31.134836366838066,30.347515334532982,29.539216955932446,29.25433952452639,29.009152938644654,33.83362452036409,31.286752374838894,29.322686956645946,28.74791334376081,28.338151898828603,28.083774691534177,28.23878603557536,28.392951107645647,28.546283618700812,29267.77,1.0,731.2,29288.456885]
["2023-08-03T20:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.438136298858886,56.46597222222222,35.51612920025359,51.80550097067599,45.65613169296156,42.4244204079802,40.16265723168035,38.68995164976025,37.648603038718875,36.878006157550864,36.27060417781199,35.86327214270611,47.00784363675736,40.81116370111111,38.27526614384548,36.9099701519393,36.044739624542714,35.61329636352727,35.38410674307455,35.304675815106144,35.3768775100333,29253.915384615382,1.0,87030.5,29583.996153846158]
["2023-08-03T20:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.311204237175765,147.46527777777777,42.658377112214446,58.63788938469908,53.85682177988793,50.5952272807551,48.332942212447975,46.554690142784786,45.387812861893806,44.37780770381139,43.66165787084465,43.09177114578465,52.93007610475818,47.51944758488893,45.09897738905464,43.772246383805836,42.93048786011952,42.447462946573225,42.20757467396632,42.16899431615072,42.33312817054178,29253.605609756098,1.0,64717.4,30003.842682926832]
["2023-08-03T20:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.94554666929336,21.464583333333334,31.93411027204389,44.376219121072204,38.489709279653184,36.22059983928686,34.116661701713376,33.097666746763785,32.4568112795534,32.10334340579464,31.860663385655013,31.897406341024407,49.58448479290894,41.41597555570856,37.74263024734667,35.78009733780591,34.342375934775205,33.559286068991646,32.806494338482366,32.47552452821654,32.141146774574054,1844.8367142857142,1.0,430170.0,1852.243]
["2023-08-03T21:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.386618545870785,14.45138888888889,31.41665335341402,43.941036679423874,39.80130716038429,37.50687060521016,35.54457768212168,34.23427536536055,33.213115677809014,32.62016666436592,32.092290765198626,31.720230953943545,42.127634692061385,36.00483017613575,33.522014857128994,32.46085698036681,31.79429276310847,31.300224039329155,31.238222255163414,31.194617001902905,31.297262646915073,29281.91886363636,1.0,5043.5,29377.83278409091]
["2023-08-03T21:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.9225023914805,56.44236111111111,33.83169417890623,45.142792107192776,39.42636918684775,37.06929900074456,35.624885828006626,34.84102489102251,34.22824642840639,33.94709106017846,33.83702519379377,33.72660013228165,52.62269723205896,43.97835618687616,39.8349491247132,38.08590123304317,36.40393540136302,35.58055077264999,34.73765498509703,34.1760132900035,34.004289548625586,1843.5517741935482,1.0,800639.0,1859.7416129032258]
["2023-08-03T21:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.22911299657997,7.424305555555556,30.187648957672643,41.936563428853134,36.291009428555604,33.44558352795541,32.35064167434563,31.217318526074187,30.77533988657668,30.60289559015692,30.429474064955084,30.25505850659526,44.407539672754154,38.1615093840303,35.03956074836529,33.700257899252584,32.3054785990533,31.342755272618298,31.058006157742987,30.770622107938618,30.480528593262946,1841.23,1.0,118918.0,1846.0113333333331]
["2023-08-03T21:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.0401309858061,14.424305555555556,31.06784892615422,43.216583021125444,38.69225157520253,36.442673246255325,34.63233377351686,33.4205090360471,32.586667997346346,31.9713477509866,31.52096548555566,31.265865746596923,41.80505679193156,35.93655229104036,33.65086642243246,32.509388302445316,31.79543414139923,31.316858579838545,31.094802623318177,30.906478767864357,30.958687187735965,29266.982386363637,1.0,5044.6,29355.857897727274]
["2023-08-03T22:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.429382262387907,2.4131944444444446,27.422216234301033,38.07631822213786,32.69535186862117,30.721936155260227,29.18232149879151,28.481092779329618,28.065824286337545,27.644318400683478,27.216285323408112,27.289098110469304,40.20593518622951,34.160256213337284,32.05128408492296,30.251404520599397,29.49051613897932,28.709468974849706,27.906570471706406,27.686179757748928,27.554680208730026,1838.3743749999999,1.0,1407.0,1839.783225]
["2023-08-03T22:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.11307067048537,56.40416666666667,35.1961121780608,51.317812442786796,44.884710021261384,41.9794811384489,39.7635509304021,38.22416485287889,37.284278939422805,36.52212621256352,35.88355402918321,35.48760198375544,46.90884333053519,40.58720754927647,38.075665332867665,36.679823323268245,35.817915171811194,35.44419157904477,35.17155101371569,35.035752354447965,35.047253638830604,29168.497564102563,1.0,87030.6,29492.34346153846]
["2023-08-03T22:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.202022639551807,7.401388888888889,30.174907228283125,42.71232265286364,37.682307365775166,34.85163568634367,32.70610497948594,31.372104649425324,30.969440906072617,30.561472312945817,30.14798351192304,29.980277417161552,45.02387752582456,38.52983909269587,35.31972573270559,33.69933965514678,32.59455729233413,31.450991033249736,30.763278936986342,30.567820692975086,30.371104571301387,1830.4678333333334,1.0,118752.0,1834.7726666666667]
["2023-08-03T22:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.042790450992435,238.4,46.794158454040925,66.50530748140238,60.32941987120387,56.71400480075923,53.999390685355785,51.83452626353234,50.19178242305441,49.097087054098196,48.02089932669543,47.31664606000402,56.036896999674354,50.63189561086781,48.1556528144993,46.935542814647945,46.227818605636806,45.80696836611655,45.702991303031176,45.87945779023312,46.27496770161765,29164.93960526316,1.0,15548.3,30280.5125]
["2023-08-03T22:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.42631523665,7.398611111111111,30.40414467186742,42.98213749858512,38.10872466152311,35.22923645625456,33.092016725333025,31.606439242612893,31.22724539044065,30.843390017191908,30.45469685993328,30.22084330196149,45.049403918741476,38.60180565244097,35.413692347673035,33.834847971946786,32.71312156246891,31.55154049229586,30.94629504255668,30.766485951574726,30.58561980336383,1831.4840000000002,1.0,117956.0,1835.4279999999999]
["2023-08-03T22:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.39375,25.0,41.56692267267907,32.512543055588544,28.546634175104998,27.75558060184392,26.94131003428817,26.101649721460486,25.23406526899699,25.0,25.0,34.169003734616204,28.02323446003425,27.005393958703632,25.94765762313666,25.0,25.0,25.0,25.0,25.0,29150.656981132077,1.0,18013.5,29165.09566037736]
["2023-08-03T22:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.058723962866935,56.39375,35.135872906383085,51.49911427327551,45.08163496711895,41.94909503207312,39.83650437121881,38.23941300177357,37.12006519492386,36.410885138347155,35.854213286209834,35.42927579209368,46.784118489510014,40.39709882861793,37.95176240504271,36.60602179329968,35.75925470694631,35.33987181905045,35.0559857413196,34.97284478702957,34.99745934638437,29150.64064102564,1.0,87027.6,29475.78987179487]
["2023-08-03T22:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57153471017518,238.39166666666668,43.58362441678867,60.85710900523533,54.140013137648765,50.33836408524792,47.50154477773935,46.099931089274364,45.07351419449844,44.42365199643962,44.006072067157284,43.71442239902067,57.06962065211514,49.96789943980038,48.11427476737067,46.52701638755552,45.433659015350926,44.665283548279504,44.17348362891244,43.798593363366265,43.53133525211904,1834.3515,1.0,301307.0,1888.6048333333333]
["2023-08-03T22:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.595477583861836,238.38541666666666,43.58590159809391,60.81143698200275,54.088774352824004,50.31817650685424,47.42211062862982,46.07150899103111,45.09855303634412,44.434661917238074,44.01479274313346,43.74378393479618,56.69004276168918,50.012354683198865,48.04934608704724,46.48161649897434,45.41344502427847,44.68122674370141,44.17323452236942,43.79292553461026,43.55445254140215,1834.1315,1.0,301307.0,1888.2615]
["2023-08-03T22:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22923298523784,147.3840277777778,42.56045474746935,58.68469363267463,53.55586072174602,50.54173465943415,48.246855881497396,46.441764376907145,45.200696708215396,44.25506035202033,43.50943077749053,42.97632473313443,52.65151453078922,47.21512298301848,45.103794164862656,43.79880999214421,42.975791941710156,42.46140154024776,42.24346269432888,42.070655825896914,42.242016717799515,29187.819999999996,1.0,64714.3,29936.847926829272]
["2023-08-03T22:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90149798237268,329.38402777777776,49.750402748179184,69.8005042681039,64.22499969150992,60.28455213205282,57.52325324899336,55.41342434710511,53.965947297423895,52.28535723585322,51.193558122904,50.34295892584598,59.43015264277507,53.60481060133883,50.08578613132311,49.24074597520502,48.812995204254904,48.626003479643174,48.622235095495725,48.859679630643924,49.23080618721982,29188.112631578948,1.0,8176.8,30723.237631578948]
["2023-08-03T22:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.889997602290705,1.3826388888888888,26.89895357076452,39.09932307470146,33.73306665398235,31.30655175538341,29.829101984782042,28.90543480209128,28.066662300487305,27.758848327999992,27.44758255847353,27.132746195538942,31.63625893760168,28.453540686716867,27.04949267411066,26.628421222090115,26.521515922587522,26.414177952059532,26.457611285275497,26.605546123834056,26.75266293609265,29193.229249999997,1.0,761.0,29216.359155000002]
["2023-08-03T22:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.00665418332007,14.380555555555556,31.055172246529835,43.585518089932485,38.97839358406174,36.584263234758104,34.89567987399639,33.73274322190617,32.86033206056411,32.19774813329787,31.721021572527313,31.3097766323364,41.34618932788896,35.78378398201695,33.406398707078125,32.31238944312147,31.598631506984642,31.099320862714272,30.869032199907394,30.803370388533633,30.864375643812803,29197.062159090907,1.0,5069.2,29281.175909090907]
["2023-08-03T22:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.828967784914877,1.3784722222222223,26.835197436134102,38.94185238580749,33.57018854749165,31.090257675146646,29.61772972495351,28.797898764774978,27.990433743750764,27.689533591420737,27.385327455729524,27.077703913084083,32.05614897136202,28.843076395798633,27.25962394209546,26.829963286435994,26.65886113337455,26.486653693994516,26.51782391435811,26.62403372681423,26.729821522415378,29205.56375,1.0,761.0,29226.029952499997]
["2023-08-03T23:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.527259785313188,7.374305555555556,30.5006936318482,42.84083140627714,37.56153672146817,34.894806088001005,33.3717357121928,31.909411205827148,31.52683112275491,31.139551020893805,30.74739330289625,30.35016889678095,45.11236951486721,38.806547162572514,35.44898317739159,34.05279345527592,32.78896083861004,31.474420783298353,31.12866901172178,30.920798910749735,30.7115218788766,1836.1946666666668,1.0,116417.0,1839.3263333333334]
["2023-08-03T23:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.62751043647001,329.36805555555554,49.72021566137933,69.01358676973346,63.34367210312408,59.62634087902565,56.9748488385038,55.38272732748575,53.974628230644925,51.9787673864422,51.03473752217751,50.24478289848199,59.88578475098291,53.95495090191677,50.27532803599754,49.53424371195711,49.18463886214882,48.734574136463756,48.59201145374058,48.63693318381898,49.08020054376149,29215.280921052632,1.0,8176.8,30749.671578947367]
["2023-08-03T23:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.072018619137058,14.366666666666667,31.132001890621307,43.56527067456279,38.911559548359236,36.48565317606835,34.793745107831604,33.63194052661477,32.80494436472457,32.233172118150605,31.795865963982894,31.41500782621191,41.54382500507905,35.899882437642106,33.610361951687445,32.3552249890903,31.555688858440888,31.137147535778023,30.922477592901906,30.81856430891769,30.89650449207515,29204.78102272727,1.0,5069.2,29289.064375]
["2023-08-03T23:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.02070191191134,238.36527777777778,46.82283432405261,67.24091239714107,60.293849425146945,56.418482194538484,53.67170854625015,51.66460425991215,50.09376622105191,49.00082566129746,47.967934918514274,47.341558896427294,56.02512939389168,50.74542903645823,48.37771848721003,47.18258885116071,46.524845410572276,45.901921163213,45.65450588871535,45.80932472216761,46.26700915810322,29199.005131578942,1.0,15548.3,30315.39052631579]
["2023-08-03T23:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.59369335784223,329.3652777777778,49.654825890852294,68.94633046389411,63.30518890302064,59.53703787775457,56.8636210955157,55.40125146444873,54.01182807422345,51.990445650348555,51.196015236205376,50.806137574525735,59.974438163907216,53.976207796728914,50.20580272174706,49.47669317038529,49.12042700889146,48.724271329243386,48.551807445849946,48.62204494521092,49.03675092767931,29199.007894736842,1.0,8176.8,30736.926447368423]
["2023-08-03T23:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16588911491016,329.3597222222222,47.299079291666104,66.67269079171928,58.49406956777364,55.193791383695824,52.89311131623336,50.75043285152735,49.389873644981215,48.54791391437902,47.94345699702475,47.546686844098254,58.65227404332395,53.106908027056676,50.7756107678071,49.690387053155796,48.92064590115345,48.12922162207652,47.540817870433685,47.2461749670271,46.74852623079812,1836.2505357142857,1.0,64268.0,1908.8457142857144]
["2023-08-03T23:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.12297744539591,238.35625,46.90144190883083,67.00437461221854,60.3434209756765,56.55575193247528,53.795062856033894,51.82660984447004,50.263815015827795,49.12953750612755,48.11366678415643,47.47588063697694,55.99248198814805,50.5898283846175,48.27563106076109,47.10444697962893,46.40778636689139,45.77976936467359,45.64982689955785,45.87618531283026,46.38440289122777,29191.08210526316,1.0,15548.3,30304.471973684213]
["2023-08-03T23:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.14790062115502,238.35486111111112,46.905624959742305,66.98640701152128,60.34813509233576,56.594441214412015,53.81172328397129,51.84472225049697,50.288864959393436,49.1571985735065,48.13721477511364,47.481877125491586,55.989330183337465,50.56970835860216,48.28136044974471,47.11320497152595,46.40092131460248,45.774435147881825,45.66287522945444,45.90730878255604,46.39569280110174,29191.870000000003,1.0,15548.3,30307.455789473686]
["2023-08-03T23:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.770878880045164,21.351388888888888,31.836433422138263,45.4914748340363,40.09976468449475,37.347564059870365,35.53856062097175,34.14369456522627,33.40636856910517,32.80132524633627,32.222982714138304,32.03028714209202,42.84192354615804,36.88633518920401,34.245672315238174,33.251917145060816,32.287814294826035,31.88866876575712,31.7681173916349,31.647106811922278,31.641437381253684,29187.652499999997,1.0,49913.0,29297.530147058824]
["2023-08-03T23:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.013192486565963,0.34791666666666665,25.014579242707725,49.5845695981199,36.91371108212607,29.290755348168698,28.617406534646186,27.927827782914793,27.220785671524702,26.494882156333922,25.748522062071032,25.000366816623313,32.29629584406495,29.288981286462082,26.056770335630773,25.099677271243294,25.085514126258673,25.071342980320765,25.0571638198547,25.042976631247164,25.028781400846256,29203.68358490566,1.0,18016.5,29220.0279245283]
["2023-08-03T23:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.765995234931957,2.3381944444444445,26.75904621255985,34.95655111365245,30.74977399805266,29.088515473974045,27.74936033686048,27.400219093071193,27.046571198428843,26.688237499600046,26.529075311214278,26.644190075755176,39.361967541579105,33.64618057838097,31.537720348062642,29.606112734497973,28.88613083265993,28.14773876735554,27.389447620370756,26.986567131164755,26.87316525207601,1836.1315625,1.0,1694.0,1837.50355]
["2023-08-03T23:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.243692211348797,1.3375,30.24411307518462,42.99606128548056,36.74752131063609,33.25106515214095,32.46808576866984,31.734333073348637,30.98320831900334,30.259690798753557,30.25451974109167,30.249347799449172,44.4768997108915,38.65870802617317,35.22347391208236,33.473719106325426,32.5148714981385,31.526875301427225,30.506898629703823,30.233773728219198,30.238912889238854,1835.322,1.0,5776.0,1836.2449466666667]
["2023-08-03T23:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.23833892128911,238.3347222222222,46.912601210754794,66.41299526181955,60.33948355707256,56.68234387938398,53.85900179157835,51.9080247117612,50.351256079876,49.19025529298942,48.1624433840133,47.475618694525885,55.758004990560416,50.5161931593633,48.26405447393448,47.139628228513956,46.43582856937001,45.820047262069316,45.67619538657934,46.0142538181514,46.45221788906374,29182.31355263158,1.0,15548.3,30293.760526315793]
["2023-08-03T00:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.642943337356414,57.327083333333334,35.533815992492656,45.17107726603435,40.56665729897907,38.10826972626473,37.077099756394226,36.39190413653576,35.857962114060044,35.59103897212228,35.481822683185456,35.37226917695417,54.93526295516667,46.68157877755004,42.829482020631275,40.48389522951952,38.71469959132217,37.632283988665804,36.735258504130194,35.92212633879556,35.728498706835666,1839.0093548387097,1.0,787774.0,1852.2569354838708]
["2023-08-03T00:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.05167820034559,2.3194444444444446,33.03103952651256,44.12907438279612,38.161786794719646,35.70630521218601,34.47008100632259,33.18784020178325,32.957056601443455,32.83249491741221,32.707458861443975,32.68724748519109,51.53715979921745,44.477611719183216,40.467094724429224,37.87518502593718,36.38239608325437,35.31584060347936,34.21605544626557,33.709023270818115,33.37171305208329,1840.9153333333334,1.0,3866.0,1841.9981266666666]
["2023-08-03T00:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.57943181574045,22.31111111111111,31.634444369788962,45.23100902224267,39.769684152486064,37.05569164968269,35.23562384943263,33.94305637363832,33.176906101148795,32.55192129392558,31.956230849413174,31.795686677209012,43.602041572295114,37.05779399186687,34.460194147583195,33.386832120737594,32.55343700751366,32.04381362801954,31.812426001694153,31.579343001387496,31.472223087036568,29190.739999999998,1.0,49729.3,29288.231029411767]
["2023-08-03T00:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.380780169057886,85.29791666666667,35.126725996848315,44.135161664610344,39.46097965764917,37.51597958585459,36.41632268688681,35.6353133839884,35.232900409673874,35.014746919612776,34.964860704122714,34.985946830465465,52.598148809997454,45.23777346280805,41.93722014716966,39.67924314322446,38.332443338629716,37.23840404987986,36.53577525607333,35.87798059881091,35.5043403762576,1840.75,1.0,179058.0,1859.8135586206895]
["2023-08-03T00:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.7812673078674,148.29236111111112,39.66652812879848,53.39293319691859,47.7509828332199,44.40341933616087,42.522382929979905,41.20978011620326,40.527398701570704,40.0886494959951,39.822929004236684,39.67892192295267,54.15828492519798,47.99915277857253,45.1703480731087,43.323208275098054,42.026797643387816,41.07502479764184,40.48669697359471,40.02946327126062,39.77908184233983,1837.9075806451613,1.0,624725.0,1871.2329032258065]
["2023-08-03T02:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14173600350444,57.24930555555556,35.22322012255624,50.953038055167944,44.178438406321995,41.31798430660061,39.361911199002314,37.89155883208483,36.98161106401791,36.32950813752758,35.81215188624843,35.48978475670631,47.83878929801955,41.11554239393304,38.392162169283374,36.89101911104455,35.985490051886806,35.53821041311005,35.22648593531751,35.0570264542209,35.078165250743815,29238.654487179483,1.0,85812.8,29540.93743589744]
["2023-08-03T02:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.266614965806205,330.2263888888889,49.98175192750424,69.8310965853067,63.94981933947242,60.41260900540581,57.595072591492645,55.59777190777113,53.80874379590107,52.43391216886936,51.42363468864551,50.573588153273086,59.65471155600722,54.22045128800156,50.98743887987915,49.868434547489585,49.32,49.11384266277985,49.07567183815809,49.2476120295769,49.506302754358096,29146.612763157893,1.0,8133.8,30665.727236842107]
["2023-08-03T02:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.547600539976948,15.213888888888889,30.46627604172814,41.02876981465114,35.4555254544354,33.26550954447489,32.168141981147585,31.515519744324155,30.89623864533695,30.55131607057858,30.49352016550099,30.43561450871722,47.63142672322847,40.4308974815752,36.719842835381456,34.662407398139266,33.344579133510834,32.40686264976142,31.518171631592157,31.171486326290328,30.820901618572243,1838.921379310345,1.0,55349.0,1843.3716379310345]
["2023-08-03T03:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.31488962840505,2.2041666666666666,32.2967135217298,40.70133223837784,36.14150676975135,34.29303207286685,33.23445555425539,32.45364908221685,32.259313602533716,32.06380029662047,31.867087485625376,31.982133713505252,48.92235516256377,43.03400665443644,39.7540308204711,37.218762950901514,35.72394431123823,34.64802490902201,33.53760669815259,32.91897255687534,32.610306548699754,1838.7893333333334,1.0,3961.0,1840.1697]
["2023-08-03T03:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.748184432824647,15.19513888888889,30.763516007829345,42.664146988033885,37.46191358888761,34.96515921642178,33.547862731715426,32.6713009816241,32.002400095715856,31.444255057101383,31.133968007677304,30.83735101517189,42.01871612572627,36.02001723838686,33.72159836182294,32.375984269498105,31.38175183757198,30.929595799573494,30.63977334311381,30.668051505129718,30.703427757425185,29142.759545454544,1.0,3369.6,29223.52596590909]
["2023-08-03T03:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.38462009312772,148.1951388888889,39.3139430317223,53.13772195938694,46.98763431865132,43.94224573357594,42.04762477154777,40.860914941698276,40.14768309975706,39.76042094866317,39.517228197404314,39.35699689870088,53.674233950938216,47.527109415614134,44.744395543620826,42.886165732427465,41.58079164540122,40.660269421744104,40.065300994155876,39.597740987856575,39.38493907994185,1840.1774193548388,1.0,626008.0,1873.7966129032259]
["2023-08-03T03:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1909722222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.854118222079336,85.17083333333333,36.920533107133906,51.41522098774028,46.04335424850836,43.2273556483187,41.15343600674542,39.64565095454247,38.689639526529994,37.98067343257008,37.499073835972155,37.164682855211666,47.50779944303098,41.92440646500182,39.78730434585101,38.47767700153791,37.70892592353393,37.240190906441576,36.931141573714704,36.83101160545092,36.833180988336004,29145.193124999998,1.0,11746.8,29582.53]
["2023-08-03T03:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29012691332237,85.17013888888889,35.13870142742989,45.06054609054904,39.968445952095344,37.91578242014882,36.538521976064,35.756569165589,35.352590490083585,35.13358990999032,35.066989456261915,35.06275358848829,52.323777511791405,44.492935718754715,41.041625841883835,39.01306975066429,37.79820159704276,36.81947284964393,36.17322867717611,35.58498099939457,35.36253744494949,1839.2774137931033,1.0,181036.0,1859.1147568965516]
["2023-08-03T03:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.64198527625113,57.168055555555554,34.70414169223197,50.35129491880025,44.01366804876715,40.76358624475976,38.7246829131302,37.2372791746432,36.364101102701056,35.71430181560097,35.19860133936464,34.907047002486834,47.46495150148808,40.77549455437202,37.9514899386891,36.54350689578007,35.56772029485432,35.13069417628424,34.7959570138808,34.62983678629529,34.59189322865774,29153.07,1.0,85962.5,29462.76012820513]
["2023-08-03T04:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.157638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.39926094310521,330.1534722222222,50.11353729393901,69.86646811918418,64.00595690349964,60.536084362367795,57.67742635452626,55.77752858274558,54.15830698506866,52.56538183039226,51.53695337730621,50.70924580071586,59.538697033253975,54.1901425308694,51.03707357273916,49.923552905723156,49.37,49.189064929856656,49.19506117837496,49.37553709369792,49.66088584626807,29143.390000000003,1.0,8133.8,30658.25]
["2023-08-03T04:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.587048824191406,57.15138888888889,34.640486951184826,50.222761521073814,43.902469856225345,40.61094436047034,38.60512976704429,37.1284217753803,36.24559593278749,35.60766809222829,35.10715966038796,34.827209955738766,47.473682745381055,40.91064675427543,38.09398464117372,36.528072284473225,35.55351892526592,35.1527912666167,34.82238176790925,34.614548925224135,34.543752630912834,29143.59,1.0,85962.5,29457.45076923077]
["2023-08-03T04:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.10204203785174,22.145833333333332,31.98106131500017,42.82071442204926,37.764413192060175,35.657224888976465,33.93919860252651,32.81924823618632,32.383790024586,32.01149087242062,31.92100982607277,31.936098016945937,50.53422239190562,42.98817050218583,39.16748748146976,36.77191156597727,34.99047024424763,34.06761529111099,33.31558759055804,32.7715272502032,32.37859379510866,1837.0348571428572,1.0,434717.0,1842.868]
["2023-08-03T04:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.52508609579491,148.14583333333334,39.44240724820522,53.13382673712563,46.9931264761135,43.649322304380334,41.92550169579899,40.77967355190573,40.08254090140011,39.718429995878246,39.54103513094252,39.46706636770658,53.4461995177748,47.53787390804186,44.79306583434705,43.022685244738845,41.75002057184255,40.80445908530055,40.1901377308938,39.71401716836416,39.52449387138909,1837.037258064516,1.0,626082.0,1870.381935483871]
["2023-08-03T04:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.882533070629385,1.1291666666666667,28.883452971477155,46.54153472617537,40.664801642656265,35.39750002191424,33.493897411764245,31.63995581645978,30.796108177784284,29.928477303866575,29.034931178811522,28.897710137247667,40.167438340303526,35.20890253414806,32.8984794637761,30.968663673623684,30.10189842055482,29.63672346963416,29.164129808888998,28.854913881040225,28.869185373911673,29115.07009433962,1.0,17807.0,29135.624056603774]
["2023-08-03T04:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.27689974482196,15.129166666666666,30.298766396854404,42.98190026637346,37.44520388324833,34.835976238381484,33.5110654854122,32.529849166749635,31.80251467907963,31.188239851185017,30.77944621053279,30.384872580050043,42.190677132991105,35.80198658943384,33.56006446569926,32.221504162302594,31.222017671179735,30.88801584101178,30.58552659869963,30.378616782058707,30.212320388768884,29115.12227272727,1.0,3376.2999999999997,29202.41619318182]
["2023-08-03T05:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01385384927114,239.12291666666667,44.029557624022644,61.62954504603004,55.13150169110979,51.28307366023853,48.532573782744386,46.63306021930176,45.60158862767007,44.91221951840017,44.46796933284796,44.24389866261702,57.896868879819024,51.393843994920424,48.84416453096632,47.00134527031129,45.88683308551869,44.99636599804814,44.42247335587195,44.11829975097658,43.99245515365327,1836.6286666666667,1.0,298693.0,1888.6613333333335]
["2023-08-03T05:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.34930677544163,239.1201388888889,46.93350303538604,65.241270386905,60.346894597499364,57.13334182927661,54.06583138337592,51.86092000161168,50.20124878472103,49.03005562549542,48.152015974230906,47.47392357871437,55.57453621112267,49.84378322114181,47.66986909644426,46.693568545371704,46.17396535597101,45.88962911397114,45.857749455968566,46.13741159551733,46.51518906353352,29105.549473684212,1.0,15437.699999999999,30213.911578947365]
["2023-08-03T05:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.745623907370668,1.1131944444444444,28.744604340977553,45.7589707821884,40.56058712975568,35.57191364342052,33.25498289564222,31.535116380972827,30.456925576448636,29.339138807694436,28.716395897001043,28.730491169486992,40.289177586694976,35.27120278123192,32.89496004508847,31.10363949473435,29.86961265465952,29.530233181345896,29.18690773874355,28.83949540049538,28.758715877019828,29081.691226415096,1.0,17813.5,29101.66433962264]
["2023-08-03T05:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68375112714886,57.111805555555556,34.57415973803871,44.144624038682075,39.32978057445028,37.046782134918764,35.76320338960962,35.23490222193574,34.71956354915019,34.56682298143335,34.45240522602339,34.37187718688088,54.14466122864947,45.58540299188859,41.86525892843497,39.54570820194548,37.73273774747733,36.657027599919,35.81814425194181,34.97521525415114,34.77526566157061,1833.774193548387,1.0,789284.0,1847.2409677419355]
["2023-08-03T05:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.111111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.107638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.2582601818511,22.101388888888888,32.188092211009696,42.539224169876285,37.582971895136076,35.35178886304049,33.77151589935547,32.80721795643892,32.533313622587244,32.25708357074386,32.187833604212926,32.16111969083126,50.348448792527215,42.72197183264223,39.0689972488967,36.67316183292978,34.87987262262854,33.88159473363512,33.143241124373475,32.642655521795284,32.41617509358615,1834.798,1.0,436981.0,1840.3894285714287]
["2023-08-03T05:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.165511511156044,22.09861111111111,31.241212629657614,45.35294021277755,39.27834012441043,36.60064261025201,34.85269532273082,33.33141636698572,32.74743643290893,32.152851643757174,31.688815592965078,31.465810018625177,42.91328857844272,36.48079021326675,34.01131765867612,32.870796441205,32.05056205610465,31.491292259480918,31.324709893952136,31.157236907474363,31.01498884434338,29108.77,1.0,49721.8,29212.915294117647]
["2023-08-03T05:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.737818184184768,1.0944444444444446,30.760168032018353,46.3180429157428,41.681335457187906,36.322926870097696,34.66414949667454,33.02304649898153,32.452002162235004,31.87072777018929,31.278652989943865,30.98963959535689,41.85555250090165,36.42259356818381,33.81349205148654,32.21626335371107,31.3126862813883,30.937804107129818,30.558323314371066,30.29601108353686,30.528971690279647,29113.002452830187,1.0,17818.6,29130.231037735848]
["2023-08-03T06:06:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.7555719398194,0.07916666666666666,35.78386717420972,38.716523019021004,34.4656687862798,34.63318855562015,34.799901927631005,34.96582043676843,35.1309553451074,35.29531765126257,35.45891809893703,35.621767185117605,39.89770148479275,37.14545327429562,36.898693143710155,36.741502248101774,36.58363594806909,36.42508546200595,36.26584181634313,36.10589583962164,35.94523815632874,1837.56125,1.0,19484.0,1837.626709375]
["2023-08-03T06:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.217668316870174,2.0791666666666666,33.19913314676418,41.54434623358398,36.86936766617039,34.81698180885567,33.335447434766714,32.716535684939345,32.63146477777594,32.54617150852853,32.460654124368425,32.80188922648448,52.257352419767514,44.83334017790902,40.72560902264337,37.99338399175685,36.40881958678946,35.55350418485461,34.677098724396835,33.98034701765827,33.59197277527788,1837.5616666666667,1.0,4174.0,1838.7405666666666]
["2023-08-03T06:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.031833047012704,239.075,44.00379489388681,61.69352909673251,55.20216034371679,51.10777707975052,48.39994135505139,46.5505995087242,45.54970711204496,44.88665503242584,44.419417180658165,44.1601987791734,57.47340445015945,51.49455267726398,49.05812343504179,47.23426082716092,46.07054797533161,45.20499964653775,44.59952924569697,44.201617964982674,43.994724465846495,1836.7383333333335,1.0,298693.0,1890.6106666666667]
["2023-08-03T06:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.679921211606164,1.0729166666666667,33.685517914255854,42.813250879419236,37.74066482232678,35.307787662502925,34.61832698462994,34.0334944901598,33.4384349395829,32.83259227057314,32.921481222404964,33.30427690115804,53.74834103027841,47.62279608468958,44.68619361578804,41.96687143666797,39.65739788832252,37.20483995884993,34.804790341890644,34.43665352245693,34.064538466101766,1837.4320833333336,1.0,211717.0,1838.4565277777776]
["2023-08-03T06:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.358489510976124,8.068055555555556,31.299246277994463,41.10869457049768,35.48123279597638,33.02479432634618,32.1859238456041,31.324596522422862,31.13308670626091,31.11194801869157,31.09079495889375,31.06962749751241,48.57521639192013,41.24206575368197,38.23024448654557,36.16972833908027,34.72387157596511,33.21513610276751,32.58800804022455,32.16394192606137,31.73420949726583,1837.7158333333332,1.0,113084.0,1842.2230000000002]
["2023-08-03T06:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.392988502040915,85.0625,35.224820537955786,45.0732254960405,40.02543051527676,37.983039751875054,36.609760478806926,35.83890360379911,35.46988781982852,35.28167124864638,35.199067022676,35.15643855372379,52.34898202713314,44.90633624420407,41.27472794995851,39.12847035821571,37.94225791872204,36.96263728462318,36.32128108424021,35.71954795848256,35.473011497926244,1837.2199999999998,1.0,183308.0,1857.7941586206896]
["2023-08-03T06:39:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",39.66707003029087,0.05625,39.65356885239847,40.27017826658227,39.24389637187525,39.29533900454558,39.34671438021019,39.398022761980286,39.449264411256074,39.50043958774222,39.55154854946328,39.602591552778826,41.26168453231696,40.05905194855876,40.008591302139735,39.95806693204732,39.9074785962518,39.85682605118749,39.80610905173903,39.75532735122756,39.70448070139672,1836.57,1.0,19516.0,1836.62285]
["2023-08-03T06:56:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.649947346300692,0.044444444444444446,30.820278511855534,36.17059517304648,35.6731637042272,35.10326165085748,34.523953255508424,33.934756787820056,33.33514793890179,32.72455435859192,32.102349257155716,31.467843867802177,29.919892011954175,29.097843240676337,28.251885326663558,27.37980218633659,27.353453472060682,28.081079875749428,28.790322629804805,29.482508496874583,30.158811936286764,29064.850789473687,1.0,1575.3999999999999,29065.57872368421]
["2023-08-03T07:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.328508712304338,2.0416666666666665,30.34037602709965,41.01453846976105,36.5965221919819,34.48016301098183,32.946095491456155,32.12359744934671,31.449193255421704,31.018278587535413,30.58129259287537,30.431912670082273,40.76754495056182,35.51092203330373,33.324445360119725,31.78144981810869,31.175721162958638,30.55798794947294,30.438959631221817,30.32606499835454,30.244836348687617,29059.354499999998,1.0,424.1,29087.98225]
["2023-08-03T07:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.486429021422175,148.02847222222223,41.79459558398488,57.660850106690845,52.467359945134255,49.53232014683534,47.02020718030819,45.35559846618392,44.22545485194606,43.34944385000425,42.65676445686629,42.101970276282266,51.883626925770486,46.54285907727171,44.20527997635286,42.91837380423447,42.141271632358745,41.691048955852864,41.46730034378332,41.40615757570913,41.49217784492482,29052.52,1.0,63624.0,29785.433536585362]
["2023-08-03T07:20:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.40865251208413,0.027777777777777776,46.9327227150704,52.69358334647351,52.08260682569827,51.464377404460976,50.83863048408478,50.20508497518788,49.56344182191504,48.9133823518971,48.25456642610521,47.586630358115514,null,null,41.95255569966638,42.70328192921384,43.44103642085709,44.16646921716229,44.880177817192916,45.58271293698047,46.2745834825931,1832.9265625,1.0,19525.0,1833.055159375]
["2023-08-03T07:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.432793661049256,8.020833333333334,30.480837024866126,43.608739191189294,38.08199731531856,35.682792559627266,33.83379631172798,32.675324607228895,31.917548357392988,31.39236878011528,30.924605418487822,30.705213624418104,42.611395679378404,35.768409057246124,33.09749198417112,31.29899586553328,30.971660837783787,30.640829099597656,30.47994564312356,30.40479237349374,30.329452882351166,29021.783977272724,1.0,8893.5,29092.163295454546]
["2023-08-03T07:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.37782434854673,148.02083333333334,39.26,53.12119166565792,47.3269937944096,43.922611778685486,42.17021160572001,40.82814614125162,40.14948652616803,39.67773274011914,39.40583383006764,39.26,53.91653132388989,47.70531954362202,44.83811538829136,42.95334878535702,41.62971431483078,40.707665820547575,40.08083719669177,39.58397642200993,39.37814052283664,1832.701129032258,1.0,626130.0,1866.438064516129]
["2023-08-03T07:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.31875386080135,239.01597222222222,47.05134254970879,65.82712293295889,60.6743828058218,57.30880858659736,54.19113720917133,51.940617709818504,50.25868272456644,49.14820977219559,48.25770665065325,47.58480812137943,55.343503554746924,49.85917116724401,47.862920521658054,46.87837370270686,46.33344790996441,46.05314142890734,45.94104673927687,46.13225635625788,46.572008980887446,29034.403289473685,1.0,15513.5,30138.73105263158]
["2023-08-03T07:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.34611949875108,148.01527777777778,39.21248218661551,52.92328964368818,47.24149297585912,43.86615558517506,42.08451895782583,40.80158347063148,40.105698583459144,39.645329952118814,39.37201931139883,39.21859814732109,53.98445171649113,47.76673468455053,44.897430442116786,43.00603254758419,41.668857564257536,40.71305998757539,40.07542453547469,39.57562917169812,39.346705535131846,1831.353870967742,1.0,626132.0,1865.1927419354838]
["2023-08-03T07:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.474262001958312,2.0118055555555556,30.490756421540638,40.42345411133852,36.47645237187049,34.34809614613345,32.834827701823635,32.01710758297335,31.47593882438523,31.15108433975422,30.82637634979455,30.65969345369327,39.747155474612036,35.24811598717244,33.21720880543951,31.78524900531471,31.233766849225972,30.672370773283156,30.507315242807675,30.42026876442149,30.332972489936257,29038.622249999997,1.0,429.4,29072.166334999998]
["2023-08-03T07:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.66187203820381,22.00486111111111,32.58530885639287,45.058486073405966,39.98877076260133,37.26280243250888,35.09509735883222,33.818731690219664,33.3002347966325,32.78538279356221,32.65497862328438,32.56155981407051,49.653127625683936,42.60782445899115,39.08249063628365,36.76920767157546,35.28847858823918,34.30121571808775,33.62250616556248,33.079206825848,32.833165015206795,1831.101857142857,1.0,429415.0,1837.8351428571427]
["2023-08-03T07:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18887556535015,239.00347222222223,44.24379784568543,61.41826410958515,54.5743274728846,50.87837941081501,48.238271703192524,46.86096405828242,45.70572320150139,45.049385361413364,44.63714067576626,44.37826309340033,57.79509751473618,51.28480272372079,48.737950713238114,46.91188581908422,45.8437256499489,45.17069585062718,44.64531784153987,44.2826562494483,44.17488690160795,1831.7048333333335,1.0,298716.0,1884.829]
["2023-08-03T07:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.39806836574505,8.000694444444445,31.36316478811088,42.69386938863113,36.40940807979871,33.93976448249285,32.86821999412851,31.935841643993996,31.708889445933,31.48030111480101,31.250040746576342,31.10655195889691,48.403422974178156,40.70091063525633,37.81164086515393,35.5419384975482,34.320935395624296,33.0548607726267,32.121715472568745,31.870718290789448,31.61772863190934,1830.78,1.0,113192.0,1835.4759999999999]
["2023-08-03T08:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.29931513018692,0.9847222222222223,29.305486812392328,46.47397382826774,39.816932480991845,35.500108102634655,32.90647272296648,31.421659319134683,29.86311105139902,29.5360617077148,29.45941658191489,29.382571526189935,41.00357342905926,35.79663894193997,33.71658738295926,32.4556256145037,31.14365109143322,30.35101149036013,30.049770539632014,29.745478992295613,29.438042249403463,29002.31858490566,1.0,17958.2,29022.83716981132]
["2023-08-03T08:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71486764940253,329.98333333333335,47.81526211792279,66.69792962999865,59.0651062000724,55.7555203532687,53.25219768502469,51.12626732216506,49.94097106763429,49.09660108728051,48.48295289646223,48.07592564839467,58.68932223250305,53.33687893993416,50.809944453398096,49.5740640530462,49.011944890963804,48.37447785985637,47.98660938192974,47.74248035125172,48.22477954404124,1827.9298214285716,1.0,54694.0,1900.8798214285714]
["2023-08-03T08:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.39420670838664,84.98263888888889,36.472480756782744,51.31735608849901,45.93650584875985,43.01120998899715,40.90626714797232,39.422804102870884,38.34449185594391,37.61270102147866,37.110615896672044,36.742232495235164,46.51231901504012,41.50396812320084,39.31530055915655,38.10923876139744,37.36454412534326,36.85442645561568,36.5053702188009,36.381987176473615,36.36097754401085,28995.30890625,1.0,12157.7,29435.531159374998]
["2023-08-03T08:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.2170222779389,2.98125,28.238615766145173,37.392979629871704,33.726492854711005,31.597395372767313,30.61303255032957,29.857509394999944,29.301354578610738,28.983231779614965,28.680403428213626,28.4604008569701,37.17970011696438,32.69680014200028,30.600031719112813,29.65639597597135,28.958418575312063,28.653123287129883,28.348661093746156,28.27248272523679,28.196098543762197,28992.840263157894,1.0,2.4000000000000004,29029.19687105263]
["2023-08-03T08:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.61904283224916,84.97569444444444,35.476240146147845,46.270373370014575,41.36447168556051,38.60864214909143,37.18827394362042,36.31535508307071,35.84644218453657,35.500426039131995,35.421964705984024,35.37887930963988,52.06386658075397,44.866970618123446,41.33723264574327,39.18334639067926,38.04209607579033,37.034007214020896,36.47613180138089,35.90959053032028,35.683634902290635,1830.7070689655172,1.0,183431.0,1850.5136793103447]
["2023-08-03T08:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.26640018945195,147.97569444444446,41.5590344809185,57.48961545397214,52.41380206789886,49.22042283197004,46.761205431415206,45.11273665417526,43.947472172239976,43.091034708133584,42.40310965879034,41.92893034879687,52.11272380922177,46.77266339490014,44.23042655744652,42.90972731532865,42.05165069937791,41.512664925304385,41.24807219093646,41.17686460693042,41.271941755911094,29063.58073170732,1.0,63608.8,29802.49792682927]
["2023-08-03T08:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.69043676640679,2.9694444444444446,29.66599295548038,37.00865931044698,33.89647502845744,32.090922039809044,30.6307338687384,30.145387215937088,29.652097454650466,29.201966266927773,29.354557557373504,29.506359736902827,45.20237086727875,39.37753448457296,36.51963980309852,34.70768618724518,33.4042392502317,32.28107707885046,31.496353433007,30.691572487950154,29.86511282398421,1827.838125,1.0,140.0,1830.05703125]
["2023-08-03T08:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.521168500943894,147.9673611111111,39.40892363577287,52.98781939350163,47.40554590829627,44.19294186122959,42.34274730520227,41.19427856588357,40.340686132576614,39.86007534363175,39.58659145361273,39.433577685931894,53.81106568525444,47.62594743732465,44.984471717692145,43.108109034865535,41.83351365278387,40.8953064134988,40.232821960930835,39.70906417549953,39.520690730336135,1828.661612903226,1.0,626246.0,1862.2337096774195]
["2023-08-03T08:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.345486215566524,238.96180555555554,44.36483342149825,61.409498135927905,54.67116059866316,50.99822858303909,48.36065607526588,46.828298428988425,45.81234226289589,45.18003913568154,44.74496237654366,44.52540244119671,57.8546399505146,51.37328161108495,48.88333045914381,47.00768913208346,45.89586422932555,45.18571351339144,44.73108583983804,44.448488023612974,44.318017001381556,1829.8676666666665,1.0,298717.0,1883.1490000000001]
["2023-08-03T08:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83477314914036,329.95972222222224,49.66884809465898,69.98365031467037,63.96202413538883,60.331431661537124,57.57129387897307,55.63016268815435,53.95579623619704,52.22027346207027,51.16945944779201,50.32871282826605,58.71578491214411,53.535157142311526,50.436192469289736,49.21054772657343,48.60203670272424,48.45640396570763,48.519908984139505,48.792821830491484,49.13177444431646,29084.73039473684,1.0,8148.6,30605.16394736842]
["2023-08-03T09:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87484765205924,329.9506944444444,49.75488480570688,69.80365153265426,64.04340957546769,60.209111050120235,57.49964038077721,55.75833213377256,54.16304449568529,52.43956093946787,51.45848572335933,50.29243221728465,58.832161266030724,53.54410436966458,50.39791548036484,49.21378644573137,48.66066921748398,48.28189333837919,48.44870002778958,48.86299955736011,49.375372938350836,29099.432236842105,1.0,8158.6,30621.25907894737]
["2023-08-03T09:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.03142778080286,0.94375,34.04453728153737,50.02166510789504,39.9745706981101,35.77519728933144,34.48100859907541,33.13631190896834,31.734687328652885,32.28990757567471,32.88346731011814,33.466501362192034,55.082802533528806,49.040988195471805,46.21159245050525,43.33544801952968,41.3291141992907,39.220279269055005,36.99141699620765,35.17590419148542,34.61729566513744,1833.4111111111113,1.0,213317.0,1834.2890277777778]
["2023-08-03T09:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.13923504246891,21.924305555555556,33.04401659365142,45.1219694695075,39.69063120413902,37.28610947404804,35.33031598480555,34.125162646799176,33.579981126182766,33.052856278018744,32.97892110692903,32.955499921590736,49.63795285581233,43.07545184091552,39.66957203284983,37.42144071487637,35.85575373647917,34.81941340751922,34.19053325939555,33.65140835736776,33.34914086382666,1831.5701428571426,1.0,428931.0,1837.6644285714287]
["2023-08-03T09:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.35353174364891,7.920833333333333,31.309165507754933,42.58687154034563,36.65272590056236,33.96713968609765,32.815223037541124,31.761153455747667,31.552847026140675,31.3431562238157,31.132053075343414,30.947890513846232,48.25905835480054,40.269250522561144,37.550041988904766,35.57261429185844,34.40527293959023,33.196908358129804,32.36930385681531,32.01977968230651,31.66639780006655,1832.8863333333334,1.0,114134.0,1837.0238333333332]
["2023-08-03T09:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.06096552635138,0.9173611111111111,35.06315109105887,49.46914738321639,40.618369314875366,36.97525566289131,35.73725308273019,34.45479624757693,33.122721974876605,33.533212677014966,34.050502105372026,34.56004969345346,55.76288331857351,49.712607705770246,46.92425790205627,44.054602340760155,42.113398361797685,40.078281596850154,37.93414016335907,36.04831013335414,35.559614861351584,1833.0956944444442,1.0,213302.0,1834.02625]
["2023-08-03T10:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.00950753927828,0.9083333333333333,30.00615842211854,43.29230388729698,39.10916184073861,34.15024209456472,32.34831766764639,31.048795238793755,30.65868997359504,30.263556565834957,29.863195427314324,29.81473093336342,46.923941592144345,38.886936719488936,35.44595998695395,32.800826918377275,32.097648610674405,31.378716451431117,30.642921628726903,30.38545360410671,30.196389361413626,29125.644528301884,1.0,18038.7,29159.872735849058]
["2023-08-03T10:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17792330253879,238.88194444444446,44.2261870066199,60.84140201668781,54.40485000355291,50.74785236439065,48.22343761081416,46.75810747241899,45.7528289211248,45.07526602748357,44.61911892226262,44.341584542156454,56.335422370742975,51.19340059391894,48.74396462203947,46.947655772501925,45.821332400389174,45.07017482743706,44.55819436825468,44.262124678861355,44.17299576729167,1835.9056666666668,1.0,298741.0,1889.474]
["2023-08-03T10:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.58949321754775,1.88125,30.576389323856,39.123442870937005,35.66964996746437,33.3757110813893,32.05536520152295,31.669710637436403,31.4168144882892,31.14377691450887,30.852819220495444,30.55909140017829,42.17989380387467,35.57131826049493,33.61860307259044,32.40238817608195,31.340524653337706,31.207139982994526,31.073182751207877,30.92419059036441,30.750883783436567,29149.259750000005,1.0,580.5,29189.345260000002]
["2023-08-03T11:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.61062837520981,1.8743055555555554,30.602528426804607,38.67240054189762,35.439037310406334,33.282461561038005,32.07428201992112,31.74027903816776,31.41349438872511,31.118941213933184,30.83585942709183,30.550154679453048,42.17710916172092,35.74198340537248,33.93634066997105,32.65633436508755,31.49412290993489,31.21026017798695,31.002839913390158,30.816586903880868,30.709744174429602,29141.13075,1.0,580.5,29174.0559]
["2023-08-03T11:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.58279587589079,147.85902777777778,41.87829993268969,57.38951536448528,52.4982797955672,49.43919579664397,47.171957905667504,45.42379990389454,44.333770278386815,43.50083484415969,42.80679431441958,42.231562043471456,52.5819562348746,47.01035970018337,44.516202731689226,43.13784840931007,42.30141627996924,41.718351301336824,41.576157163700316,41.532494178505274,41.585999508590156,29137.400000000005,1.0,63612.0,29879.84573170732]
["2023-08-03T11:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37447449192708,84.85138888888889,35.18580046555651,45.69938106613819,40.882956860252165,38.412618496590575,36.99051273897548,36.07415733685407,35.54242822537374,35.183153384509495,35.090205551685116,35.077481406747246,52.22218035173996,44.96278339433667,41.49328182725316,39.29660685125591,38.04730361325843,37.012490108467176,36.364115785469636,35.742605779394914,35.46527259805009,1835.2824137931036,1.0,184138.0,1856.7450551724137]
["2023-08-03T11:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.672306947627675,0.8486111111111111,32.66789371024446,44.537105077317875,38.276438912785956,35.46188890218683,34.47919354766235,33.467656190466656,32.42457762360831,32.07308106580614,32.272323604953826,32.47034358721735,50.694549220296466,43.941190054973845,39.68742820141176,38.13160709319934,36.5095461732688,34.81198736133809,33.253275912265295,33.0595408483354,32.86466374859586,1835.2502777777781,1.0,213658.0,1836.627777777778]
["2023-08-03T11:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.660849790339437,2.8472222222222223,28.64616788380258,34.060786890079754,31.518879116207184,30.28887455774621,29.327473651640556,28.841423266347977,28.638219469164326,28.433563489288623,28.252066811497055,28.449799766855087,43.63085541802579,37.15761510180347,34.14177926559897,32.30430558949017,31.021422348509837,30.34335507444113,29.649784987797112,29.034920177825718,28.841199040259347,1834.9928125,1.0,590.0,1837.4161749999998]
["2023-08-03T11:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.721839241816234,7.838888888888889,30.6723395358281,42.15667968669064,36.06414801886809,33.623789494939444,32.48297762497483,31.300614223513744,31.063354717971837,30.849885107588896,30.634928039222277,30.418451978777938,47.77687881942349,40.12509747375189,36.77655138542456,35.0091860692459,33.77975774463154,32.50386065286565,31.917215795986742,31.50805637862394,31.09351330019662,1836.2884999999999,1.0,115747.0,1840.5888333333335]
["2023-08-03T12:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88525576588508,329.82916666666665,49.7916699478709,69.46141075353255,63.90030811353264,60.13841101307047,57.467503542175585,55.634978267367394,54.00772695125347,52.34452113208404,51.27772302763728,50.40834781735053,58.62619315795243,53.411531648889635,50.20428506046195,49.145304465348794,48.62525357141684,48.434535194450746,48.500180431486974,48.83755386790344,49.24164997548003,29128.70592105263,1.0,8168.3,30657.492236842107]
["2023-08-03T12:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.09965772472745,1.8229166666666665,31.09434640337755,37.26842958930477,33.85313915085235,32.44195498441808,31.375020945237093,31.021462390639112,30.663827523543237,30.301972013936293,30.318517894963243,30.71045813667461,50.00713463663889,41.27458229860615,37.75271368152206,34.73448080486332,33.99439528390297,33.23783483702075,32.46364764760572,31.846484054858482,31.47112463796401,1834.9093333333333,1.0,5163.0,1837.1092766666666]
["2023-08-03T12:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21574054662235,147.81944444444446,39.122619198463056,53.28447582101438,47.15076755452562,43.97198728495772,42.092628026811305,40.80100573109576,40.06652109924681,39.603093367935195,39.33088813436356,39.17156348564581,54.14542182449584,47.61360659848231,44.69476692686616,42.80844285885671,41.406745030751736,40.54786660513762,39.93513221186866,39.43416811783243,39.21735883042666,1834.103870967742,1.0,627290.0,1868.8117741935484]
["2023-08-03T12:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.872150891758697,0.8180555555555555,29.870975342893686,46.342152370055544,41.68505820450658,36.726399754362525,33.97036494207501,32.50261922092531,31.56794147726992,30.604731693060362,29.824809927073225,29.847901560426386,43.29016178920092,37.80724568801561,34.87368356359528,32.179758447576496,31.542006880485438,30.891091634204358,30.22616228794238,29.91706952035041,29.894031315809865,29103.703867924527,1.0,18071.3,29131.62245283019]
["2023-08-03T12:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.510991198248014,329.80902777777777,47.67129405351706,65.84529948351079,59.16255861536709,55.598952510743125,53.05056029392749,51.05883588219053,49.81390331898801,48.945134952411706,48.30942756973236,47.89562566042878,58.78335749612622,53.524443516232225,51.18137250132906,49.7693467845336,48.877555412261664,48.26157143197197,47.83486360215311,47.55203767892993,47.52868907682467,1832.0373214285717,1.0,54731.0,1904.96125]
["2023-08-03T12:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.74411168489339,238.8048611111111,46.60074508035236,66.10047326693307,59.92325007748614,56.16810626305935,53.61189644811241,51.56869877370936,50.026023352919296,48.89150455883482,47.987337053643635,47.23215377679522,55.56129400221841,49.686766389147,47.427476234188966,46.29206242050372,45.68645054411156,45.354898922922075,45.28641515457849,45.51766976602221,46.0197821721671,29084.07684210526,1.0,15543.4,30209.58184210526]
["2023-08-03T12:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.177101668885133,14.79861111111111,31.179445178112644,41.9896115628616,37.52780920379397,35.359618062980786,34.04285975176541,33.066140838996105,32.37319162600705,31.799902435100172,31.473078353151635,31.188687131507645,41.6299240012477,35.638553978173306,33.75763472368129,32.62605375243417,32.04501301334485,31.68755576468634,31.36672767944606,31.26735405826301,31.170215816210437,29069.167613636364,1.0,3538.7,29176.87522727273]
["2023-08-03T12:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.158982467085988,0.7958333333333333,30.162475298199375,47.55602558928191,41.29345023811895,36.91779505414081,33.84958419824649,32.780630399852974,31.67562325242159,30.530648329947688,30.234270254816877,30.20077876176363,44.65379682792578,38.21396457719718,35.43717833365121,32.80583832267353,31.86323141928221,31.279870165720126,30.685420621035703,30.090591226052062,30.12416455577536,29076.025094339624,1.0,18081.6,29101.074433962265]
["2023-08-03T12:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92915913788015,329.79583333333335,49.739353802759034,69.57726377491532,63.89011115983751,60.17083331650728,57.50482642910114,55.61682744612833,54.00577293070697,52.355301795803506,51.180417602426765,50.35613851237323,58.3737165738077,53.30720062972827,50.180799665146395,49.13711808353886,48.613999152794705,48.40428290688767,48.465002030339164,48.890794214244025,49.19356181443359,29075.984736842103,1.0,8168.3,30608.56407894737]
["2023-08-03T13:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.62927116837366,84.78263888888888,36.67703395639286,52.00064986736133,46.59070766201821,43.490199142171036,41.35629712506686,39.92368482517665,38.77121774520925,38.00897682552097,37.4663721420762,37.03276902584963,45.907349059539676,41.43783849535277,39.261275514175544,38.22160603063861,37.518248423798724,37.04408092046577,36.75831740609287,36.6455775568058,36.61962023461668,29118.2503125,1.0,12230.8,29585.587574999998]
["2023-08-03T13:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.80306802149755,0.7784722222222222,31.80200637182223,47.59766881777712,43.33940262044881,38.36698341873694,36.16778518007288,34.191132223723606,33.52067616367363,32.83653358988437,32.137830448387945,31.773362933953244,42.716327408240005,37.97654328977613,35.434452483745574,33.70297976687608,33.0914209701761,32.46834517625379,31.88747713264003,31.859052671510643,31.830602827586194,29140.430094339623,1.0,18081.8,29167.205566037737]
["2023-08-03T13:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67816640679575,84.77847222222222,36.72773348458831,51.963335545372395,46.52068915183519,43.477083480115,41.37404163217471,39.954121777875095,38.853048918688636,38.0776340634895,37.51688880632789,37.07626515677128,45.85261058653041,41.4416951631016,39.338218378362455,38.289928115748936,37.602096045624776,37.13293235585573,36.82464486395995,36.70483674764396,36.67237822064626,29140.62515625,1.0,12230.8,29605.33695]
["2023-08-03T13:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.67516258458988,147.76319444444445,41.98610873265757,57.771034985573415,52.48475092252547,49.49854566403752,47.23954156882555,45.62437890923275,44.490444249514184,43.626863073700086,42.95265743968722,42.364609184653425,52.50856404653115,47.0156046019202,44.54401265998028,43.261341155069225,42.395149194517984,41.92400054509658,41.6525087540909,41.61050263078545,41.67903595686982,29165.79792682927,1.0,63620.6,29931.566585365854]
["2023-08-03T13:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.915076432307032,0.7625,31.912733854378267,51.54155728184562,41.27758441571951,37.03442370899172,35.542954777744995,33.98609611603727,32.35440965439211,31.7702792842183,31.817815012576187,31.865279828550175,45.98532606332618,41.34384205327862,38.11358583025843,36.46994440946356,34.7486440831617,32.93751183691832,32.05434285860547,32.007229346888096,31.96004638343877,1835.8920833333334,1.0,214177.0,1837.1565277777781]
["2023-08-03T14:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.343018894345654,21.749305555555555,32.25283139259214,44.5247663929113,39.159656566578576,36.86057770823702,34.801459573524404,33.47417885205692,32.850045869342196,32.3725927535217,32.21999711508655,32.23507440234488,49.29725448768902,42.238106317498456,38.95326518398844,36.76763141539068,34.8491525905277,34.01879765720412,33.28066279064756,32.83770800418665,32.54658432278837,1837.7251428571428,1.0,428087.0,1844.124142857143]
["2023-08-03T14:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08263262497958,84.73263888888889,37.15851566049822,51.97981189343636,47.15886448120613,44.25077040879799,42.24353306142508,40.62805009635814,39.503073707285516,38.69028303438323,38.08017142462413,37.58235772946262,46.811821635183314,41.80690517570477,39.71351463003902,38.63307416215735,37.954743870826164,37.506799933910926,37.21405248231284,37.10626524571255,37.078838477662444,29166.835,1.0,12265.0,29631.686410937502]
["2023-08-03T14:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33486126865648,84.73263888888889,35.1410046126766,45.53899370969459,40.73920963350296,38.212969574248646,36.916254695069455,36.00792018297186,35.484058551985775,35.12031126399816,35.03338376646166,35.02490610954392,52.35888964674603,45.007761646465866,41.42846140177083,39.2488337377393,37.97742835447865,36.93948016661787,36.31483831561817,35.71308301682203,35.42790296871594,1835.3529310344827,1.0,184140.0,1856.5820603448276]
["2023-08-03T14:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.691444980319844,7.727083333333333,30.70066561535375,42.635017783452945,37.409050816701246,34.974765296968165,33.48452486150273,32.74019918724707,32.07124524335594,31.588349864434115,31.129541571248527,30.749892042328177,42.876281239557365,36.073308885733844,33.626583189044005,32.34898555336254,31.623445313047988,31.1647246438458,30.910445620114988,30.65405739443707,30.651164139429362,29197.921704545453,1.0,9466.1,29271.724545454545]
["2023-08-03T14:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.177495836681366,238.7201388888889,44.26359750230806,61.8178286985522,54.81232892643857,50.99536408714438,48.54795337152903,47.03511547487768,46.01640071018764,45.27919058798119,44.73612449224659,44.400895731365296,56.48074122733377,51.359393068698985,48.8671432730528,47.053904775620495,45.941911584344524,45.13942599557986,44.63145014152618,44.316485000407376,44.18441902304102,1839.0016666666668,1.0,298767.0,1893.8055]
["2023-08-03T14:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.28996499459674,84.71597222222222,37.45823441640694,52.628766151465676,47.549800498510244,44.55041177722956,42.509223350843065,40.95698594098084,39.84151064258985,38.98007176089574,38.32594602975673,37.83736694322924,46.78804249832853,41.77563658445833,39.64493507814762,38.63666481608771,38.00077334898987,37.59022642630748,37.34715653929793,37.25834169549285,37.28029948973215,29327.57453125,1.0,12334.7,29797.892240625]
["2023-08-03T14:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.44212711767594,84.70902777777778,35.24358400794203,46.60238574728285,41.04504845819311,38.43396846243238,36.82111437846411,36.23946225576897,35.79474957076113,35.47797876604303,35.30146492731516,35.23342314586996,52.50836342644738,44.84076578943774,41.27813147890893,39.09521046067092,37.88474330326803,36.98240346761669,36.363560192144,35.829352114702075,35.53752779443313,1842.6625862068968,1.0,185906.0,1864.2626137931034]
["2023-08-03T15:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.292429546585225,14.70625,31.299402801877708,43.93667964729473,39.117759891562066,36.84811736898934,35.11460948198613,33.97205881481073,33.14935401769675,32.51757887115134,31.935400777827528,31.61586032985481,42.556674000267755,36.27917577909756,33.92014597519055,32.75827288388828,32.0791756063484,31.588196519510692,31.40281350872776,31.243539508282133,31.27148362933694,29332.144999999997,1.0,4137.1,29437.577670454546]
["2023-08-03T15:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.725709388909422,2.7006944444444443,27.74498297069823,37.65529359163595,34.04015414369161,32.443904058739406,30.764943149940805,29.985274705722624,29.358033606455045,28.816522419724553,28.269317732770837,27.918171552994046,34.323994648883875,31.056577653944185,29.417716294815172,28.45079921542171,28.072539569407322,27.689113018578965,27.62195787372944,27.56238615016984,27.570706505761997,29316.889736842106,1.0,85.7,29354.406371052635]
["2023-08-03T15:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.53613260681115,21.696527777777778,32.580445526951266,45.63591565014855,40.53047426130551,38.051405078175996,36.31425106233228,35.109425049101475,34.141403953233656,33.58163573407424,33.01237727359581,32.71042607409118,43.807214750302315,38.23200106957215,35.322965894496996,34.318078326694824,33.28286466773142,32.92194813270731,32.66787427977852,32.41180882126389,32.44971148897962,29287.12029411765,1.0,49863.0,29421.783529411765]
["2023-08-03T15:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.427109005898014,1.6875,30.426202202637185,38.95815044859144,34.352584024920766,32.65048721198435,31.011930552170362,30.731516148891693,30.44851939005482,30.162867590524243,29.874484590038556,30.104690182843722,46.585556406531566,39.656976126963684,36.275023148964046,34.25796963643253,33.26964322067191,32.25104395908554,31.370061400575263,31.058708488369525,30.744202602363465,1839.0683333333332,1.0,5347.0,1840.8295933333332]
["2023-08-03T15:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.88471600045597,238.6784722222222,46.78649478992074,66.7325690331286,60.49269372614022,56.94157239640117,54.36311332554989,52.165719072083306,50.6303497965677,49.43177449382811,48.425499358890406,47.51897970002214,55.31750743445217,49.93298867379794,47.761902104070586,46.612025662890275,45.948315512840594,45.568440816446724,45.50542731626295,45.673688710341835,46.143542700544494,29250.8852631579,1.0,15548.1,30390.13710526316]
["2023-08-03T15:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.69295938313564,2.676388888888889,27.724813537169627,38.570334793855814,35.09962027575716,33.113357145934664,31.35062888030998,30.157339816394817,29.417397316193824,28.815041516808876,28.362158097227177,28.0451457309619,34.35556143217912,30.959356901856605,29.417235999633185,28.50131896935995,27.88013463027634,27.672153073416112,27.472368643196955,27.539574539039837,27.606616828487898,29221.813684210523,1.0,104.9,29258.98707631579]
["2023-08-03T16:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.597698437752086,2.65625,26.590639592506033,35.80983997671817,31.163231994769838,29.269049862465312,27.99875691731216,27.111893089135112,26.86592327216877,26.61768058369149,26.367100827447725,26.29941130617844,38.33837804581841,33.19954972886681,31.15907229339086,29.65594277494707,28.894197371113467,28.111818539019943,27.446540157660415,27.164116317530684,26.87872511855069,1840.5134375,1.0,1084.0,1842.61499375]
["2023-08-03T16:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.733917549524197,7.65625,31.786715010448056,45.78355605473129,40.92959486087958,38.3142461190365,36.472241023555014,35.1353309134179,34.19569199076148,33.40806017714226,32.729553493007174,32.057111852899496,42.13339350536115,35.77518772355591,33.2796975387862,32.25978546571459,31.790608039928923,31.538446831117028,31.410596111510504,31.282222869254063,31.51728242989837,29211.52306818182,1.0,9742.6,29288.42318181818]
["2023-08-03T16:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.180921551039496,7.6409722222222225,30.120110084017114,41.74459406667286,36.197119326661,33.1454016066113,32.128195881696634,31.077713776302563,30.517834340132925,30.418903185775154,30.319649226851674,30.22006928273151,45.30581049479145,38.88414719534949,35.39863334730796,34.00933212264791,32.56080619395042,31.627049968101083,31.257044440320826,30.88260618217995,30.503571955806215,1843.3131666666666,1.0,118149.0,1848.2426666666665]
["2023-08-03T16:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.32118386870803,14.63263888888889,30.335558621196018,42.05091177638785,36.17902346146994,33.680983304820735,32.24969895637479,31.472725922433447,30.96612852995236,30.51220412325758,30.45343613769878,30.39455452423113,45.990933109930175,39.6372295885007,36.21608204492976,33.95444579500219,33.00838586880966,32.03439848167474,31.400498546749944,31.010031471811985,30.614584674319758,1844.2608620689657,1.0,56655.0,1850.2905172413791]
["2023-08-03T16:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.83615165677371,1.6319444444444444,29.881749078570905,40.59124527124568,36.93096779398893,34.891562297909154,33.42199437417288,32.072819165730785,31.59681063402052,31.113520457296964,30.659740341201758,30.27245835662471,36.29353337024437,32.53843569969158,30.728082980621227,29.943497115385597,29.630564524238224,29.39803249919754,29.43170198446811,29.465332996272302,29.498925666198126,29283.63175,1.0,661.8,29314.442125]
["2023-08-03T16:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.77354861242391,147.62569444444443,38.72420122383279,52.23000662745224,46.80343620784906,43.78666417368945,41.959961101694766,40.5994701700881,39.77908784190469,39.279990944074555,38.96200805786524,38.76248058774444,53.38147354176816,47.208074975641495,44.227392431424384,42.325277747361355,41.004909783046585,40.00283828422096,39.44804052250749,39.01165702025063,38.778090509931644,1845.581451612903,1.0,631859.0,1881.6920967741937]
["2023-08-03T17:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.992024044439578,21.622222222222224,32.02647666817337,46.212372038359646,40.71124587065482,38.00352878307424,35.8753566290072,34.56559562260325,33.54137914638524,32.99318761467331,32.435732501556025,32.13106716934804,42.71120932302037,37.51492149008665,34.90809642508761,33.76061922796298,32.57858108411944,32.34122530989595,32.10211462873378,31.861209530199456,31.921641417747608,29312.958529411764,1.0,49845.8,29448.347647058825]
["2023-08-03T17:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.802135778845994,147.61388888888888,38.78544961279614,52.66316629002341,47.02696583471364,43.88260981149769,41.97423351851488,40.741025051905936,39.93346577526388,39.38480660594336,39.02083759295405,38.83618395487918,53.6424917798358,47.268876742424986,44.19760359188387,42.28184216834468,40.98337501029049,40.038235247562184,39.44949246380964,39.04745150928971,38.80405133793588,1856.3258064516128,1.0,631846.0,1892.2070967741936]
["2023-08-03T17:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.798165049389915,329.6090277777778,49.88016540375935,69.8388981282605,64.18963973303327,60.52859450407961,57.66858238005657,55.49996022103153,53.98972977829828,52.29792450337686,51.22681218644314,50.458500903113574,57.43583261970529,52.92775284201924,50.13477566609289,49.28743849210413,48.83622314046204,48.59407756067197,48.5076330564315,48.721264261475596,49.30635835247258,29321.99842105263,1.0,8173.8,30872.19315789474]
["2023-08-03T17:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.704265343956482,21.604861111111113,31.67043842354557,44.331646572107445,37.99256639982007,35.69889819673337,33.4588350722217,32.697164881742474,32.06997622374524,31.776507324407685,31.48030273813588,31.561675015819517,49.42237778688578,41.18946584902504,37.35646799691534,35.50542224745797,34.17546674758581,33.31022728507042,32.64237349390144,32.23946017195429,31.83144729732996,1851.999142857143,1.0,430099.0,1859.3374285714285]
["2023-08-03T17:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.664125408875634,84.6,36.83692771685635,52.56190243578296,46.749356442853966,43.80743889308777,41.67805156617739,40.21947399595979,39.108089230879116,38.286702878413905,37.682703699660216,37.206437619691506,45.825892535909865,41.02116062623828,38.943454840632654,37.81125960797698,37.17663711989298,36.78975937228548,36.56103352644621,36.49459319544012,36.61405361202525,29248.88078125,1.0,12729.7,29707.7159703125]
["2023-08-03T17:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.706463575770414,84.59583333333333,36.894402923326254,52.56279794453494,46.87294348584978,43.945812319692884,41.821441044573966,40.32337504007824,39.21016914493589,38.37109275259842,37.7375347030074,37.24942306520744,45.78784341756589,40.97133377154291,38.86107265485835,37.77475934235738,37.123182140172055,36.7539297738329,36.552988031287036,36.493192185988136,36.644973529002165,29245.028125,1.0,12754.7,29706.7233515625]
["2023-08-03T18:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.95843668384584,0.5819444444444445,29.957965852886474,50.607155845339605,45.841773193182526,39.78752656580278,36.86272768150689,33.88926365925016,33.02511152075985,32.137731571333354,31.22514355681216,30.285068758977243,39.81338943136468,33.99245614239048,32.44823075512285,31.6840280560127,30.900931839844244,30.570664506039623,30.418665630417042,30.265903408446267,30.112366222595053,29205.783867924525,1.0,18070.100000000002,29223.051792452832]
["2023-08-03T18:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.63089427000128,21.58125,31.633163092607937,44.36323538039295,38.30941497707913,35.949314922887964,33.82677621613449,32.88593613852063,32.27645268016111,31.90974432576638,31.647813710517696,31.640490810395445,49.204279626203125,41.322182504987474,37.61953081287678,35.632663735709045,34.17898575650234,33.36328930732629,32.58001264332216,32.21354451251411,31.84285910970345,1844.8984285714287,1.0,430152.0,1852.2482857142859]
["2023-08-03T18:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.611023468878702,21.580555555555556,31.614436627899135,44.30360251753913,38.30052838061315,35.89630962652549,33.77756080056422,32.84515549699068,32.25593916911093,31.888851929756253,31.63639685258031,31.625429179674317,49.236863596081214,41.33474704691969,37.645438399068546,35.64662934525859,34.18242221675775,33.36849366707255,32.577087884885046,32.208310822082936,31.835262162644206,1844.160142857143,1.0,430152.0,1851.7764285714284]
["2023-08-03T18:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.691319636931997,2.5743055555555556,28.677007460095375,38.003573091248455,33.329037959070746,31.204118380250605,30.169053131980576,29.28897458835308,29.02515100998703,28.758907313524794,28.490175650270544,28.417980062672008,42.31910085731957,35.79628352054388,33.49030387338078,31.598038713972038,30.899423138737532,30.184642619117113,29.45252026195541,29.19421827392198,28.935291373199792,1839.8503125,1.0,1289.0,1841.8632031250002]
["2023-08-03T18:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.715791176201208,14.572916666666666,30.64099019127697,42.284960246355205,36.46765530550805,34.02548798567504,32.583180848078435,31.845808584241933,31.259380426864308,30.838389391928786,30.772730354857927,30.706930922795962,46.279064200080114,39.6310032525663,36.29862750605771,34.13447745809065,33.186033243954384,32.33291383295398,31.65754474016845,31.320341273840686,30.979467652687802,1840.7805172413794,1.0,56658.0,1846.7362068965517]
["2023-08-03T18:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.60245661811752,21.571527777777778,31.565113717319342,44.21877593912497,38.356361194597724,35.88014041629786,33.83106211501181,32.76509426398251,32.215289473629745,31.817596440025746,31.616361754434802,31.590738928754632,49.04498504646292,41.321131399619155,37.8417315999129,35.75547012979181,34.17471143169674,33.44058135863177,32.68996882480614,32.265320309489965,31.87570741680429,1841.0285714285715,1.0,430146.0,1848.0444285714286]
["2023-08-03T18:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.8468051561739,56.56805555555555,33.75468448902831,44.848733873057256,39.09253200829361,36.88207830626443,35.51153731659318,34.83115866699003,34.28576113046327,33.99681802214592,33.81986272160282,33.64197665692689,52.45214964616427,44.20448070874165,40.042444849208124,38.16222153238201,36.3861812446355,35.557253865241535,34.708535251534364,34.104337163853906,33.93001320200177,1841.543064516129,1.0,802792.0,1857.9237096774193]
["2023-08-03T18:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14865973148123,329.5444444444444,47.35010675984245,66.18826090601372,58.84980154169828,55.133867196798015,52.60954805689063,50.699745813157996,49.365379363082155,48.561644642341406,48.05678613790366,47.64584549368622,59.542522674351844,54.01572071165949,51.35540411910748,49.69773537006035,48.69507394581623,47.99845041852686,47.487344735706664,47.094684899955794,47.48576036172414,1844.2078571428572,1.0,61839.0,1918.22]
["2023-08-03T18:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.618884509735636,21.54375,31.61547788496349,44.36855693060807,38.21712520231776,35.84458108207967,33.76810969755894,32.88440823641231,32.282468685302284,31.870071528763933,31.593589169086915,31.604522576508334,48.982775501991775,41.34206691635409,37.71796217667619,35.65317092611814,34.151280980249,33.399552942207904,32.664532967141525,32.2651530725068,31.860767279259218,1845.3585714285714,1.0,430147.0,1851.873857142857]
["2023-08-03T19:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.958081362072967,2.5076388888888888,25.981025884450112,37.25061522635276,33.13939725380927,31.086165157140886,29.503865631599673,28.29808331574373,27.561646954242995,26.856084081993835,26.412986148383403,26.19755758248603,31.45263315870727,28.54705212724116,27.35934089212026,26.568816629010154,26.291862682611505,26.01196012561592,25.894163849860877,25.88448242502072,25.874797377737494,29256.49657894737,1.0,121.5,29285.118660526314]
["2023-08-03T19:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.007668735114144,238.5076388888889,46.80251836899241,66.25077639669257,60.34455230740184,56.90931227237999,54.31875511959508,52.16124380368109,50.45063823378968,49.25152162894829,48.25575077153263,47.42745643630022,55.23305039223616,49.87897199267395,47.89332172971202,46.89671773094445,46.290559610906726,45.89979531424722,45.7636310863009,45.821413003001176,46.26395341441048,29255.178815789473,1.0,15548.3,30381.73394736842]
["2023-08-03T19:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.225555058534983,1.50625,31.222178630350122,42.93831027430138,37.68315504165014,35.462678691231254,33.594162628008064,32.55005301699195,32.150562283432905,31.746044775259964,31.33630582255544,30.996510608706444,48.77978470169867,40.709035242575226,36.39933852671947,35.025821491507855,33.59619765877119,32.10899426118568,31.8896024427244,31.668690775672637,31.446227228959163,1843.456,1.0,5733.0,1844.4737866666667]
["2023-08-03T19:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.033159466236512,2.5027777777777778,26.060607933018858,37.35565701266644,33.21088713508508,31.144445929906766,29.512239444215545,28.345409036621607,27.639401116637337,27.028910545784132,26.549431112938777,26.306128975590006,31.48176081783576,28.53475124663654,27.412613223486336,26.620596412447632,26.322890075011053,26.02177800319976,25.928007479747947,25.91157936494169,25.89514082799085,29266.455789473686,1.0,121.5,29297.338531578946]
["2023-08-03T20:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.314772789516333,7.497916666666667,30.325265564124212,41.28627800263792,35.9140556370409,33.00945213854047,32.113865206289454,31.19257518206638,30.559518302472522,30.501123783280992,30.442617252905595,30.38399806429005,44.80278856212835,38.31533844250781,35.03549460330554,33.61022782063327,32.12178304844689,31.505463569163254,31.190342867325654,30.872005792542723,30.550351800400772,1845.8628333333331,1.0,118854.0,1850.8898333333334]
["2023-08-03T20:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.33948612190053,56.49652777777778,35.432229759877906,52.0046392511378,45.752938593090505,42.553836390846676,40.37531408290863,38.855835093747494,37.776649853855254,36.958916682022625,36.30133261034147,35.839866418857646,46.844500242870474,40.29169839975834,37.83686812453806,36.57862185962803,35.87994743822834,35.4657735918694,35.25807687254949,35.1627151134875,35.26668273742494,29288.86333333333,1.0,87030.3,29622.278333333332]
["2023-08-03T20:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.59055623598273,2.4895833333333335,26.61474197287123,37.873021524760745,33.90031603802712,31.793508674135584,29.940532420961556,28.85810167429947,28.066384298662754,27.526694298222694,26.99205331157642,26.805712483803124,32.059286375192414,29.017851044533458,27.884021370129883,27.148047137849904,26.78865829053667,26.424381972249755,26.413240449683737,26.416612685402225,26.41998449068997,29293.930526315788,1.0,121.5,29322.95067894737]
["2023-08-03T20:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.732852423233695,147.48888888888888,38.69917606164348,52.98984474551558,46.992666275275106,43.773389370475634,41.93585521069982,40.638358972773496,39.78301787531466,39.27996879757495,38.959889956017896,38.74720901534745,53.520030014939266,47.2742011039543,44.1509945131664,42.21688242884351,40.93608063263574,39.949838926871585,39.3825100303184,38.95321679817645,38.7371416330156,1847.1243548387095,1.0,631856.0,1883.0867741935483]
["2023-08-03T20:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.41432353941149,14.483333333333333,30.42466578292408,42.990199303940585,36.85412191516597,34.012438584114676,32.67755680054008,31.70782695063261,31.174795866267058,30.63249099690686,30.50618177781094,30.465446005506145,45.902569757807356,39.01834895148754,35.748792015459706,33.624845046267886,32.66928011983797,31.684910015831758,31.268165773685908,30.90873078896137,30.545066493924583,1848.83,1.0,56674.0,1855.1030172413791]
["2023-08-03T20:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.555501857558625,2.477777777777778,26.578548916838102,37.564332902662045,33.901891857251016,31.886543313091376,30.015389573009248,28.96324889210134,28.11745057170877,27.573651615213173,27.018910047257837,26.780627635118357,31.96380495529897,29.168973848733998,28.0486588434163,27.291760623786473,26.882751209825877,26.504121831736857,26.446310057148647,26.388371628543755,26.37420070494312,29305.017105263156,1.0,124.3,29336.371757894736]
["2023-08-03T20:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.907866811681412,1.4715277777777778,31.89696599549108,45.75410649453329,39.204315349280286,36.011437333889475,34.52613188717274,32.97398895081158,32.68724938595475,32.47182305150519,32.25495794690994,32.03662485383867,45.753558332790526,39.02015105195205,35.972732588942264,34.60418057207939,33.179227480678406,32.63086636598795,32.44909199341741,32.26629359873193,32.08245367801334,1846.9496666666666,1.0,5750.0,1848.6923266666668]
["2023-08-03T21:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.64275778980976,238.45,43.46224293948275,61.00016870023356,53.3075446748477,49.61088587649113,47.29734759258928,45.950871325797515,45.034775950289536,44.33376443147669,43.822574216227984,43.57700643484457,55.03764886480342,50.12234415844268,47.69117614578974,46.03385881297755,44.99363286370453,44.318495426306164,43.98848211795297,43.76958755248635,43.57373267100399,1843.2271666666668,1.0,301307.0,1898.8963333333334]
["2023-08-03T21:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.581281152953682,7.438194444444444,30.617698144212504,45.30779744748835,39.76592456219522,36.58777303892661,35.23608334346704,34.02160154318738,32.89100106013841,32.051626781494875,31.474743982283247,30.88708853486051,39.84756686638599,34.36721917082515,32.04637185057785,31.23762418162023,30.47015909176182,30.35602754761673,30.24146527313212,30.218551135826118,30.418761564194007,29281.42,1.0,10244.7,29338.43772727273]
["2023-08-03T21:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.003480584147106,238.43402777777777,46.862568697564164,66.82349686549884,60.406725056998916,56.842649744229256,54.14636297669065,51.95536399025329,50.32699237823167,49.15783581002629,48.128891150873876,47.46265737661371,55.89617844661829,50.57603558899879,48.261084804221966,47.16630298713841,46.43195883713312,46.00400052869432,45.84298849787439,45.8205568441778,46.27400722226977,29278.402499999997,1.0,15548.3,30397.45092105263]
["2023-08-03T21:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.571834374561384,0.42986111111111114,25.674263841299222,48.02213915592394,37.77065671706522,33.391672309605326,30.302881391556625,27.749268105860203,27.346953453201454,26.938631107244912,26.52402361431764,26.10283148345283,32.90143139977345,27.533668568447567,25.190763867692713,25.15981673732177,25.12883149438868,25.097807997734467,25.066746105326636,25.035645674251583,25.239054109318115,29287.225283018866,1.0,18000.5,29296.310188679243]
["2023-08-03T21:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.995767478317145,2.4256944444444444,27.987942153423482,38.28254193985564,33.36143797899108,31.03792471007003,29.717050650122264,28.620186029678578,28.410106355662034,28.19846162305043,27.985216323503156,27.822811396450284,39.04055323009176,34.033730296705464,31.704283842104868,30.39133476119416,29.68454256268389,28.960505964927727,28.478150902540097,28.315660909899908,28.152233067751872,1841.49,1.0,1391.0,1843.54735]
["2023-08-03T22:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.633510363325176,2.4166666666666665,27.62515548814278,38.051394081275724,32.63897728914439,30.755440158957157,29.185876800111327,28.597592942692632,28.170527577076527,27.736887457422377,27.340834385794942,27.483368383945514,40.70297146524968,34.58995685620476,32.478024621645645,30.53657005520241,29.798025558566682,29.040704943952406,28.263098911733127,27.906639024967323,27.76624823967382,1837.0371875,1.0,1407.0,1838.751440625]
["2023-08-03T22:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.151666913730313,14.414583333333333,31.18147947836968,43.44359892033834,38.95641570402355,36.61960455391061,34.90323090454348,33.702642647922126,32.86492799429941,32.2401159733269,31.763392171160874,31.416317075719594,41.74044775158257,35.743210432341584,33.42605495169094,32.415592148912545,31.726232185711204,31.206903044870277,31.054527095742237,30.99732017511663,31.062973049615554,29240.263068181815,1.0,5044.6,29329.364829545455]
["2023-08-03T22:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.907434823593036,329.40208333333334,49.74789861463674,69.867470496418,64.16968043489514,60.3181636979834,57.667271686480674,55.47065765672484,54.0092416799479,52.32372504552805,51.21434316844879,50.330655923556435,59.060690097779066,53.49895090032163,50.13951541524127,49.24132597311666,48.81009778402848,48.618536098912735,48.60918628475072,48.865624079625604,49.19955670227562,29159.833684210524,1.0,8176.8,30695.786052631574]
["2023-08-03T22:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.569688257278834,0.3993055555555556,35.58325789874159,58.53580192823973,45.57103644945186,41.22409828060931,36.36114952832764,35.8932789447965,35.83160429846138,35.769823312312575,35.70793543439055,35.64594010794425,54.09610439769749,46.85984172920531,43.26089258561849,41.661682511425084,39.99858437571441,38.26326847564785,36.445420519152584,35.458730939650735,35.52075904682888,1831.6641666666667,1.0,216899.0,1831.616111111111]
["2023-08-03T22:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.04085775743106,238.39652777777778,46.74354533667204,66.49616245164748,60.361640176443345,56.7614453756821,54.08984780663857,51.9170113109522,50.21964952631631,49.1302736820295,47.95799616062,47.264543405581406,55.9843318574508,50.63675231255377,48.14232508231694,46.84218830323762,46.188786537359064,45.77639870661205,45.67447738119117,45.87049676107258,46.26522477824529,29167.686315789477,1.0,15548.3,30283.310263157895]
["2023-08-03T22:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.02611111955251,2.392361111111111,27.03144959159852,37.59563728086301,32.549463519584805,30.715823134758775,29.16856765923284,28.540226777671222,27.89773735897876,27.240098292411076,27.08691866651415,27.058218781902024,41.21336018226315,34.94082128416751,32.42919658123699,30.374066985103457,29.33756187225324,28.55533181180931,27.751061478018645,26.97173512270527,27.002590549943505,1834.0275,1.0,1695.0,1835.0031125]
["2023-08-03T22:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.882047794075255,56.391666666666666,33.79317937814111,45.08155592584128,39.144527368864544,36.88936567630297,35.40974878282251,34.77603291584742,34.130552615883715,33.93290371937729,33.76458272139127,33.62454230121866,52.6414960439036,44.18235252601536,40.40746897238737,38.325255168367086,36.49372339088921,35.63706439909694,34.848713909339544,34.12795375519573,33.96097907893705,1834.352741935484,1.0,800545.0,1849.8204838709676]
["2023-08-03T22:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.05296160349177,2.3805555555555555,27.055558795356404,36.882908457366945,31.818312966983886,30.176020536008558,28.776372416889863,28.295101587821502,27.80550194214695,27.307125492155645,27.104588030027074,27.080075433262817,40.614900274605,34.481236164680794,32.16429153049931,30.059199035944278,29.213962492169635,28.42581958621241,27.615192083378666,27.006408342318732,27.031003832134832,1835.22,1.0,1695.0,1836.0274375000001]
["2023-08-03T23:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.18746173126925,329.37083333333334,47.32034334952388,66.74383842074315,58.962860024697335,55.4178972198468,52.71089344322436,50.638823884613466,49.424083110594864,48.56612761101293,47.95263357872092,47.57339239548668,58.98019035618788,53.5827824733253,51.12056331892618,49.76407296724656,48.75263232792214,48.0558809687333,47.55889987895505,47.22308234246303,47.25684985404845,1836.6212500000001,1.0,64268.0,1909.3626785714284]
["2023-08-03T23:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.741289857453932,14.36875,30.718761458788798,42.347904795167146,36.880046838169186,34.544446874444596,32.78120453168343,31.99541813305938,31.189841174179584,30.892545970213252,30.81112155925406,30.72948139745482,46.16530191841992,39.63379115272949,36.40134041975681,33.955700203823724,32.69765684356331,31.831803124644743,31.011568261668767,30.91426255429003,30.81664959892649,1836.5274137931033,1.0,57525.0,1841.0100862068966]
["2023-08-03T23:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.670362143808838,21.36875,31.607882479728286,44.38177243148099,38.57932787075211,35.826073272102185,33.88960607852082,32.76272425354115,32.29889963804216,31.82831656156302,31.697562183416828,31.634648020855312,49.03863138514151,41.167166846062685,37.679259640473774,35.68387546530802,34.00212994035181,33.206227869782325,32.43988445257062,32.02688751848218,31.81798091606388,1836.5292857142858,1.0,430730.0,1842.2662857142857]
["2023-08-03T23:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.701316894097634,21.3625,31.623137026445143,44.506072351849575,38.50685180956959,35.811585868663485,33.93652437910333,32.809302392632176,32.275442317455116,31.732602006194913,31.643270120584344,31.602589993273767,49.17657714174746,41.4331417422999,37.86999585829789,35.75676617520261,34.085464965040195,33.301905534051436,32.60421358225983,32.15097000919743,31.88810892888956,1835.4831428571429,1.0,430730.0,1841.0927142857142]
["2023-08-03T23:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75261408576201,147.35972222222222,38.67856139797837,52.83132928412928,46.99128460101261,43.375140127509454,41.50527689756761,40.270009809723014,39.59334651897246,39.17288297772385,38.8858230768443,38.69665134040426,53.11894348054894,47.123482817007606,44.21939795898511,42.291374142562006,40.955165226801356,39.97879901375007,39.38197795334885,38.917934559147724,38.75574670355906,1836.249193548387,1.0,631901.0,1870.5677419354838]
["2023-08-03T23:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.43170240144314,7.354166666666667,30.40500285778915,42.62938310602207,37.50247619497567,34.785547583756895,33.27623961715624,31.82861750387594,31.443576898022336,31.053762478573354,30.65899215580082,30.259071961037776,45.45553203549945,38.765699819834154,35.249115065402464,33.9308861437816,32.675790195681046,31.370519525855176,31.061915302070048,30.844499040877682,30.625539341086476,1836.2126666666668,1.0,116421.0,1839.5906666666667]
["2023-08-03T23:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.648885502249435,2.3472222222222223,26.64787372611245,35.688663341725274,31.141557449448147,29.469133020232515,27.972243258793817,27.611359237447374,27.245695530663273,26.875057041052745,26.623845646850278,26.635867226426477,38.70664441955957,33.3137391071108,31.171735434789493,29.325893384809767,28.555926148709375,27.764614414824102,26.95007808888822,26.671894585869065,26.659882035234467,1836.896875,1.0,1694.0,1837.9703749999999]
["2023-08-03T23:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3409722222222222,25.0,33.980458515969424,30.330095839044468,28.040463254222928,26.71843219904947,26.034599764616747,25.4267548201393,25.085537363574495,25.05488160225151,25.024188286263954,27.965390995807425,25.73304448702929,25.272808362423923,25.01009056589065,25.0,25.0,25.0,25.0,25.0,29201.18078947368,1.0,147.3,29228.603634210525]
["2023-08-03T23:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22496948338636,238.33819444444444,46.89856280992012,66.72946304315785,60.33641292681704,56.66913184771737,53.84159743457455,51.883696556218226,50.327464554673675,49.16207813330921,48.15871302965235,47.460778093109575,55.84152997349454,50.539481528320195,48.27993059826439,47.17511208253776,46.43124667875292,45.856784394618124,45.70322454963363,46.023505762703,46.465648187122625,29190.526315789473,1.0,15548.3,30308.154342105263]
["2023-08-03T00:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.35172829070162,85.32847222222222,37.39444970202782,51.4847253276078,46.92617596117784,43.969982591010414,41.907826856536786,40.52801251504772,39.43956038712161,38.683637363611155,38.13845994378117,37.714027988958954,47.55759447215303,42.49666381877084,40.276086679070616,38.95368935923844,38.19657825029685,37.72913267696894,37.4352241795632,37.36751244523997,37.34799321483714,29146.998125000002,1.0,11625.6,29586.2390984375]
["2023-08-03T00:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.2490530888431,330.3256944444444,48.37667976605501,66.53998941298241,59.99055137994026,57.02223930187239,53.900554950647866,51.84167982803268,50.58999768686935,49.72380409022324,49.06867790063858,48.6419464966114,59.54958448240086,54.05935071018102,51.1407763428663,49.87847957676928,49.364685512999806,48.755971949506595,48.41328292098083,48.26233246746369,48.24242767250321,1838.81,1.0,54660.0,1909.47]
["2023-08-03T00:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.1968321174615,8.317361111111111,32.12955204622355,42.22314382086733,36.38633713108359,33.889381365714875,33.25581897296861,32.60994973585296,32.22155806643925,32.15843220965653,32.09518219510886,32.03180728731039,50.09869757293769,43.10811272971913,39.217236102856226,36.72899257487733,35.355966040701176,33.92741920301389,33.35506759115133,32.950834875358595,32.54158115328791,1841.156,1.0,112442.0,1844.0979999999997]
["2023-08-03T00:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26761570123503,57.31458333333333,35.340982088130204,51.30242848023959,44.74890922138743,41.52291213230668,39.58786644320193,38.12796237153098,37.0581643333995,36.4062530194891,35.92216740988422,35.58502584168047,47.58,40.95956937227581,38.45356258561168,37.10425836925396,36.148095994347855,35.705412628003884,35.36858813466004,35.22609759209703,35.21096643426582,29176.282564102563,1.0,85800.2,29469.58858974359]
["2023-08-03T00:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.459482456884125,22.305555555555557,31.51801378711493,45.08661684593787,39.66104384144057,36.96749620221059,35.136523998562076,33.821183602773104,33.055027499100376,32.4538471375547,31.86206099956888,31.690478536186443,43.47823889954499,37.01023954946781,34.241829196068494,33.215471763811586,32.36224120088039,31.882632124882427,31.654724501361237,31.42516404577029,31.344651008193463,29196.384117647056,1.0,49729.3,29302.207499999997]
["2023-08-03T00:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.9360667612634,2.2930555555555556,32.918732671554906,41.73301619900413,36.53771438879193,34.499309971211744,33.2601977743702,32.501101582698006,32.50382406884431,32.50654632697714,32.50926835715376,32.68331603174522,49.910912442425136,43.674189416838495,40.04036883654638,37.65684257894053,35.96675048964479,35.03917112464903,34.0863592280037,33.38494579998378,33.15259142287724,1837.8636666666666,1.0,3911.0,1838.9979666666666]
["2023-08-03T00:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.209875094847575,330.2923611111111,49.91478906790113,69.80716950653752,63.933824384995155,60.35937383006926,57.61479877999398,55.566538042242655,54.01376322661878,52.39385960768842,51.38895399001131,50.51942073848907,59.624481829236395,54.10739706789513,50.84439437534282,49.72989234634085,49.1811915727585,48.9484642819318,48.94936217598085,49.20164975264521,49.4271352981589,29160.261578947368,1.0,8062.6,30662.9775]
["2023-08-03T01:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.0132748446685,85.28888888888889,37.07774280495937,51.641576614719135,46.80761146240253,43.745322728946626,41.5833493724086,40.065939918243004,38.96718765673751,38.21922586602026,37.68263447277041,37.30174079991343,47.65040123419269,42.20001103147606,39.917947600475294,38.707023468948535,37.94233939059863,37.44473090245797,37.1602708474845,37.012546521960864,36.99241073139192,29146.709375,1.0,11626.5,29574.3870578125]
["2023-08-03T01:47:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.04,0.2590277777777778,25.04,41.56273859168217,30.139788343787234,28.38491989018964,27.819940630440726,27.243247166775294,26.654079156834015,26.05159026254514,25.434833884189217,25.04,29.47484203197563,26.900409203007605,25.04,25.04,25.04,25.04,25.04,25.04,25.04,29211.498157894734,1.0,1547.4,29215.580831578944]
["2023-08-03T01:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.94367911703149,57.25208333333333,33.79250554652788,42.87112714703385,37.817077167074665,35.84794162151829,34.62075177409744,34.18733766182547,33.7912089088706,33.65761078454528,33.60258017513652,33.547459294692,54.02031493921071,45.242416285406236,41.39401622244009,39.098254714516635,37.050626994668086,36.09830874030761,35.13232950014358,34.3687312409016,34.08194110267151,1843.4140322580645,1.0,789110.0,1856.2906451612903]
["2023-08-03T02:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.525409527700035,1.242361111111111,33.53244783243656,49.10227706674907,41.67636269549134,37.71484552737528,34.07292510654438,33.83421746549739,33.59381368182175,33.35167707740257,33.107769632847905,33.141981183937354,54.54252510819824,46.18742428871665,43.79679560974093,41.247223648193795,38.51632993459663,35.576423156035375,34.67155106892684,34.29653457994985,33.91737187433881,1842.1625000000001,1.0,211450.0,1843.1772222222223]
["2023-08-03T02:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.220342124138835,15.229861111111111,30.14204902167876,40.29880942857363,34.87327854541996,32.658405231708436,31.279093391751545,30.79693379564304,30.30710443141221,30.078375443624868,30.075376770251914,30.072377797865624,48.1296788393353,40.802656455328986,36.75126188275836,34.611856512050345,33.20201395236904,32.14046806469762,31.166571413061096,30.828847240402183,30.48738215555198,1838.6013793103446,1.0,55341.0,1843.5996551724138]
["2023-08-03T02:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.026590335273525,239.2277777777778,43.9995225320512,61.009846488438164,54.57669521093781,50.747904246385524,48.03563722757979,46.50687647467499,45.48076427051912,44.82491845807432,44.39676261846127,44.22480165460701,57.92974509597046,51.36228561173189,48.77379253155952,47.002446087050345,45.86641935552245,45.067093340743945,44.53365738331774,44.181009976506395,43.98905705538282,1838.2223333333334,1.0,298683.0,1891.4643333333333]
["2023-08-03T02:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2263888888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.145784918986855,148.2201388888889,42.405475265700005,57.48382204745174,52.82800537476329,49.75841939178587,47.51431291217829,46.02311264177565,44.672379988146034,43.833946030509175,43.24545694650734,42.77192972209576,52.401339581050166,47.401735179802806,44.828606778353496,43.55330099125082,42.78983305326649,42.31456337787479,42.085339077332655,42.0513990231844,42.15344851719792,29135.58280487805,1.0,62576.6,29870.71963414634]
["2023-08-03T02:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.32970176986681,330.21666666666664,50.07421475555955,69.87297334615533,64.0112326830767,60.49179054622704,57.65596880680151,55.66726555634196,54.08981507464752,52.555758816437745,51.51039859733915,50.678934227226826,59.58860569752392,54.20534503142732,51.01934091195169,49.90185853334293,49.37,49.16882673547694,49.152609557460856,49.313661278001106,49.57276851858194,29141.026315789473,1.0,8133.8,30661.541315789476]
["2023-08-03T02:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08982889969803,85.21180555555556,37.1475643090868,51.38912651083832,46.42970243461833,43.551542159097465,41.560265960174036,40.2691802655327,39.17643014055562,38.44983623165624,37.916039912057705,37.47922051463978,47.5575779132367,41.92419834783057,39.80559019676319,38.701188569389906,37.973939179653755,37.490054843460285,37.20032522613926,37.09939631077016,37.0803874132379,29159.52,1.0,11702.8,29596.47328125]
["2023-08-03T02:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09787544530764,85.20972222222223,37.147267106806694,51.31321299047955,46.485484132601975,43.546177921678186,41.5477341043188,40.27063578351285,39.17160585276976,38.44555111628112,37.91560252070185,37.47895633836711,47.57634429649455,41.937379143959035,39.825126360479764,38.72325150868062,37.98946217086338,37.50052697438829,37.21109838888525,37.11687046036268,37.09221045991846,29157.53,1.0,11703.7,29595.7501703125]
["2023-08-03T03:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.20625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2055555555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:10:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.64452104928381,0.2013888888888889,30.87118754686273,41.76012535433322,37.485228105775064,32.65542194910905,28.434597377250462,28.854987612153714,29.26934048093243,29.677908859620747,30.08092844928762,30.478619366079673,40.47614328914211,37.4639070438387,34.187285449646495,33.12905240269945,32.763548815865484,32.393921481018545,32.02002758941955,31.641715894306103,31.258825995945177,1839.02875,1.0,19472.0,1839.1454]
["2023-08-03T03:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.522620511351903,8.176388888888889,30.55366278342244,43.74084905060321,38.58392396386347,35.22433246476085,33.38382051097758,32.6136054426118,31.87232614959154,31.431965631715375,30.985347388091945,30.70889811572001,42.78015186461266,36.15381653827024,33.765853211686604,32.35282385011677,31.48879932545772,30.725775073889206,30.57978838325237,30.433101406819546,30.397602955941945,29137.752840909092,1.0,8796.5,29197.623522727274]
["2023-08-03T03:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.46306380199084,148.175,39.409546461774376,53.139242869402224,46.993210212862486,43.75098610556925,42.003293054298105,40.85974057675844,40.161944624064624,39.78870571045399,39.57234383215455,39.44651876781281,53.413896203675016,47.523146182257626,44.78364260175509,42.9265180114198,41.54939016106081,40.63248938166072,40.05586045226539,39.616713976327304,39.46281724050656,1838.6651612903227,1.0,626008.0,1871.9509677419355]
["2023-08-03T03:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.37851313123875,2.173611111111111,32.3655387190825,41.238626604362956,36.697263993704965,34.6824119176514,33.51659510660041,32.66787428768337,32.48691812637213,32.30494835506363,32.12194774756117,32.16977026099226,49.47698385195424,43.1069680791153,39.73209336193796,37.15636380716526,35.646446478394175,34.4930694587123,33.299767789431826,32.75356689579843,32.56006639833212,1838.6796666666667,1.0,3988.0,1840.18]
["2023-08-03T03:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.87203488684737,85.17291666666667,36.931144931532764,51.40807877310938,46.09539936271706,43.240613576045796,41.20400681673786,39.717057128847806,38.745268177785206,38.04503167305199,37.55862651358202,37.20395696082578,47.52235192685026,41.92989067990686,39.78227558422039,38.50380216854909,37.74971250185596,37.276164034812034,36.95241975059525,36.85893910877589,36.85491526950279,29142.5509375,1.0,11746.8,29577.8742609375]
["2023-08-03T03:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.184139763668327,8.172222222222222,31.120594335107917,41.56838703382644,36.01979450307179,33.43893005120896,32.63973806506006,31.8204801808806,31.429337658020636,31.28706268247467,31.14413776254408,31.00055390872152,48.996690650251644,41.37242346460578,38.28932380743534,36.17319954338734,34.63513681915632,33.025521036883546,32.455305570073634,32.016458541318485,31.57151208620009,1839.3865,1.0,112679.0,1843.3068333333333]
["2023-08-03T03:54:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.855909799874624,0.17083333333333334,31.05423431005413,40.77631982014089,36.50705975412238,31.667373836611556,28.99053474153104,29.344096674129663,29.69344901895731,30.03873864965315,30.38010409269388,30.71767617681495,39.81990457373874,36.34165331025071,33.30249182264081,32.99105113756675,32.67664224987064,32.35917864054212,32.038569503880844,31.714719444123894,31.387528143897804,1839.1793750000002,1.0,19472.0,1839.26465]
["2023-08-03T03:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.8,1.16875,28.8,45.06091341518049,40.244354422224376,35.57320440382983,33.28538628037695,31.579675476145955,30.616280161084855,29.966882758612236,29.30309733858837,28.8,40.03302353667996,35.15206427861128,32.42443757625001,30.15209964831527,29.727733663684763,29.297221444294312,28.860287939191817,28.8,28.8,29151.66566037736,1.0,17807.2,29170.09273584906]
["2023-08-03T03:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.61829418490664,239.16875,47.12717915233818,64.28872568486678,59.80925443685687,57.05986105040333,53.71295892576656,51.62303102552564,50.041156006570866,49.026321130875964,48.13040211351091,47.55762906842843,55.74285717367189,50.386599732543104,48.06312340051281,47.02175010450219,46.41931586590162,46.12358534133685,46.04176629458386,46.36287467827976,46.81815981697535,29151.72078947369,1.0,15437.6,30252.549605263157]
["2023-08-03T04:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.3856299766847,8.163194444444445,30.428325610663922,43.70614501197878,38.48841082466538,35.20391244063223,33.440505449963624,32.656570710584845,31.90297790959027,31.446881708294374,30.984072341303257,30.63946283866348,42.86254425486196,36.18943732130571,33.87549894175272,32.493660626457164,31.491307090314493,30.67907646350842,30.453211720112847,30.225659223352615,30.215713062830925,29156.92,1.0,8796.5,29217.479999999996]
["2023-08-03T04:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.58067129250096,57.14930555555556,34.63691377449618,50.219492260607694,43.89920892576376,40.60918637739025,38.607263200156616,37.132134195455,36.24050789750479,35.5967278979256,35.096245828654915,34.82179064830391,47.47543159546304,40.9165901395589,38.10505500258267,36.52323448753604,35.54594944125754,35.145718809799746,34.814094835580306,34.60642391007999,34.53509741563031,29138.34,1.0,85962.5,29452.646282051282]
["2023-08-03T04:38:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.14027777777777778,25.0,28.202696685246256,26.697372535888245,25.10193817855506,25.0,25.0,25.0,25.0,25.0,25.0,29.9890156365591,28.71600755105954,27.38388432080502,25.98355540179121,25.0,25.0,25.0,25.0,25.0,29100.480789473684,1.0,1562.9,29103.52569736842]
["2023-08-03T04:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.005284470788276,239.12708333333333,44.02847308447856,61.61049886167686,55.08984221178488,51.25413412750625,48.522307891322036,46.623198634527085,45.59665236356849,44.89908924122741,44.47378584207723,44.25246252268407,57.89715359909989,51.40147310241822,48.85594138075267,47.016988011442685,45.90373161488942,45.00577268088145,44.42018781762782,44.10968047495984,43.98476989498962,1835.5945,1.0,298693.0,1887.9845]
["2023-08-03T05:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.80436918906324,148.1236111111111,42.046000099828596,57.245011578823444,52.19890276773798,49.10980059720713,46.90693366854145,45.44157261718201,44.34800118466832,43.44246500956619,42.82867957285935,42.35189021354103,52.84857993623476,47.056609161218084,44.59931601575688,43.38996326894572,42.61932302164746,42.16396631371401,41.956056694211334,41.83950099002706,41.80257038477974,29120.238292682927,1.0,63607.1,29854.393780487804]
["2023-08-03T05:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.65085684366261,1.1201388888888888,34.648322118044256,45.37377609523026,38.89378276696029,35.03654033001905,34.611073237249904,34.18031045750612,33.74404918365204,33.39586361725501,33.818350060679826,34.2356231856683,56.13997917148523,49.77842815754697,46.340834735684254,43.05271020287076,41.086329863247016,39.02098342495629,36.84002976749455,35.45887266638933,35.05616289166324,1835.4005555555555,1.0,211672.0,1836.0554166666666]
["2023-08-03T05:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99392896912841,330.11944444444447,49.80435441966319,69.89965748282474,64.02024831199462,60.44197016513077,57.62215204698443,55.69038644925162,54.0152050317554,52.28892612027533,51.21982117565904,50.40449058363015,58.896121112571606,53.607089320243844,50.41799501979858,49.333638700792356,48.74,48.585319422308494,48.70246677905615,48.959248619993964,49.30300104887938,29101.56,1.0,8145.9,30615.827631578944]
["2023-08-03T05:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.08486155146472,2.1152777777777776,30.10079065351122,39.566954491530005,35.48659811406147,33.54117415080507,32.237539422834665,31.565350657180993,30.950271787437536,30.7020518633253,30.451808706879483,30.252179277782282,40.00583695631728,35.1286810881414,32.790569426929295,31.47493410113084,30.802661577450163,30.238818341487175,30.098593051843764,29.957711406439817,29.948718972635206,29093.07025,1.0,414.7,29113.4083125]
["2023-08-03T05:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.71040901502218,8.10625,31.664275735551858,42.022557543982415,36.250934794724664,33.7780024576984,32.937739789687996,32.075472792682454,31.875084702780665,31.710851746528153,31.545763775365046,31.379807294691588,48.299105788441175,41.16829697819382,38.2203001042711,36.01681566144711,34.77571043267742,33.48864078764913,32.678212709524516,32.343866461615015,32.006027705490716,1834.6946666666668,1.0,112805.0,1838.4540000000002]
["2023-08-03T05:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04484461091899,239.0986111111111,44.05673647321898,61.720725245101754,55.229591312133955,51.16691552887621,48.420586074577365,46.608989071709004,45.61887510092112,44.92493723389297,44.47790034667584,44.253552586539186,57.43946624498494,51.523909069001675,48.991924725677,47.11322731833703,45.97545700263542,45.14675182114434,44.566699967630555,44.193855009612896,44.014874787064976,1836.0218333333332,1.0,298693.0,1888.4134999999999]
["2023-08-03T05:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.183677044248647,15.092361111111112,31.127529276983875,40.543340227707404,35.778591730372106,33.775767175244205,32.723910024820874,32.024306582564655,31.32996073501173,31.04813821339427,31.04505042730393,31.041962334067318,48.095899415808205,40.99209765982663,37.385434129199595,35.46926363106399,33.97865924805043,32.9411544177659,31.869892131211753,31.60333926024015,31.366335200150832,1836.52,1.0,55621.0,1841.0]
["2023-08-03T05:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.091666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.210622557071815,22.090972222222224,31.279329252826322,45.03419532943204,39.31232165841882,36.75541408269323,35.03220659735539,33.48884315924391,32.84748658294586,32.19888336008888,31.685564256503255,31.483098679193727,42.927236928664186,36.61413150107881,34.14777923446717,33.011405251610114,32.17539092940387,31.614214140591482,31.41961737910327,31.223807851883187,31.07421166089708,29117.359852941176,1.0,49705.9,29227.53]
["2023-08-03T05:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.31266790106077,15.0875,30.335632086944248,42.79169861708827,37.326934532749945,35.22767225877604,33.6049234600336,32.485166699823814,31.80235496561778,31.296740229210265,30.85738727528916,30.42630623160134,41.97717704292157,35.78742204386933,33.571125530738925,32.20202627337965,31.19800998575719,30.885660353461354,30.602857213681965,30.40065241948579,30.2446861006971,29122.63,1.0,3376.2,29206.270056818183]
["2023-08-03T06:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.071527777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.594261910611706,57.06736111111111,34.45361195533389,44.065449178225705,39.16561360896627,36.896049683388945,35.79706602214979,35.234053131673164,34.74222112205854,34.512233009553235,34.3594420681339,34.2059686481936,54.170237655183385,45.488389579470336,41.75292110178261,39.48161048291454,37.59762169471663,36.61348496436316,35.750384964956716,34.97538899561703,34.7154938276594,1837.7183870967742,1.0,788620.0,1852.2138709677422]
["2023-08-03T06:33:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",37.85754174835971,0.06041666666666667,37.78523864331353,35.39785495546201,35.67141620859013,35.94289544826637,36.212339500280116,36.47979346106674,36.745300785823325,37.008903370934526,37.270641631151314,37.53055457192512,41.291523519126585,40.096682390432505,39.55708114707492,39.3083782967649,39.05809186029043,38.806191196923635,38.55264466489298,38.29741957498976,38.04048214137298,1836.0606249999998,1.0,19516.0,1836.1406375]
["2023-08-03T06:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9202703119576,330.05694444444447,49.822837838387635,69.91205207057723,64.04222053061405,60.45521873158964,57.57954391017449,55.627242037123345,53.94371773441008,52.252623185935086,51.24294641541734,50.41510698865359,58.578908450133525,53.507061783841735,50.373749320884414,49.28147248775069,48.84387598177796,48.66,48.705409160354215,48.88202746453882,49.26102430477421,29093.169342105266,1.0,8148.6,30617.121842105265]
["2023-08-03T07:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.10662593756342,1.0368055555555555,35.11193527787778,44.849448275887404,39.35028826750833,36.21615187314403,35.552475222376515,34.876171412251644,34.18649105005984,33.743600107715864,34.20679195701751,34.66379499927717,51.82906434185903,47.853154545964884,45.49642183732695,43.11585018447646,41.248091702074646,39.291647980140766,37.23254131707693,35.990793275285945,35.55264029568207,1834.9545833333334,1.0,211730.0,1835.9881944444444]
["2023-08-03T07:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.97176714540737,330.03541666666666,49.812651833791726,69.97528290216376,64.09494465455691,60.499488831205916,57.62757077491399,55.65947568634971,53.99158475675277,52.29752025219075,51.2331420010787,50.39850615080505,58.67584793951162,53.464999468372156,50.49181178020878,49.39313979570954,48.84912640411396,48.64747310191672,48.69251537598214,48.92516752897592,49.261223393687025,29057.854210526315,1.0,8148.6,30572.768684210525]
["2023-08-03T07:10:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.841819498759044,0.034722222222222224,47.0648041861684,52.981634166263625,52.35760132947668,51.72604058909828,51.08667275399396,50.439200936595874,49.78330894156112,49.11865946073391,48.444892045169944,47.7616208196162,null,null,41.88175877361872,42.660193286933115,43.42467575682515,44.17593052661486,44.91462135206315,45.64135826754186,46.35670348302407,1834.0484374999999,1.0,19525.0,1834.090275]
["2023-08-03T07:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.40830946109727,85.03194444444445,36.5330873793357,51.56145035802177,46.07293215533643,43.14581994062962,40.91196223100898,39.54874907389745,38.400662742936795,37.7469602025788,37.258976006601024,36.861672310455276,46.576358303816846,41.520418234684136,39.05762519711715,37.915275190309785,37.18160480345086,36.67399203412578,36.369084778130556,36.30365210399611,36.35630058877431,29070.990468750002,1.0,12157.7,29511.3356125]
["2023-08-03T07:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.63737751321329,22.022916666666667,32.55470180671284,45.40894317139987,39.81668325489406,36.93930414415255,34.77296999060972,33.546691456234846,33.060884584919066,32.56783185007652,32.51086224723978,32.47996747231834,49.81907134391543,42.651205909425315,39.002356275606395,36.75593766267128,35.27073660281421,34.28743371607554,33.628194633680344,33.086596883909365,32.821603228449355,1831.2594285714285,1.0,431495.0,1837.6215714285713]
["2023-08-03T07:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.914614138925806,330.0173611111111,49.839547835468025,69.99193850710432,64.2164276886752,60.46886794247022,57.791773001158006,55.7320375155897,54.013060288867685,52.43504125690094,51.303534889457325,50.47801940708858,58.57393943783047,53.61498192164257,50.47416852375906,49.357950801781975,48.788721498323895,48.558460971892046,48.664254139746895,48.89118920984579,49.181604488924165,29039.936184210525,1.0,8148.6,30558.198552631577]
["2023-08-03T07:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.41284362813159,85.00972222222222,35.23702858149373,45.49828511783847,41.02995965554946,38.34060371633881,36.978626448735056,36.10985652161604,35.61027952492282,35.242212990540025,35.155180132510395,35.12532535356833,51.909682429852325,44.685795079445406,41.19962477201557,39.01265636374654,37.89055046421745,36.928365262267725,36.341842025271674,35.753894579173526,35.496415279435794,1833.27,1.0,183421.0,1853.6372206896554]
["2023-08-03T07:59:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.69495634408874,0.0006944444444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1830.8162499999999,1.0,19525.0,1832.05]
["2023-08-03T08:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.46653854755246,2.0,30.47499277995264,38.67933698527229,35.63109457171638,33.673193077395084,32.481942024807054,31.659379569777354,31.247595324453336,30.902902111386773,30.642417544873528,30.558834496795175,40.018816582592,35.037862052049114,33.18424722632932,31.961860579491848,31.23597943557133,30.575136922191113,30.33258590335224,30.36989347355744,30.407155269873744,29013.134749999997,1.0,436.5,29046.354379999997]
["2023-08-03T08:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.487129423594475,14.981944444444444,30.520861569710753,41.6384261402369,36.94669276383973,34.84505088571276,33.340874776391495,32.43332841136711,31.786689222055738,31.274560566451854,30.89347114619159,30.653830094591523,41.92286955403273,35.57025345490661,33.36166576780432,32.10311254286349,31.38290845943846,30.92795005150591,30.568304482551223,30.477938827364884,30.450727817746042,28991.93090909091,1.0,3417.3,29083.06818181818]
["2023-08-03T08:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.516038502613085,147.96805555555557,39.40682556498202,52.997043509674626,47.41757185625057,44.189798377868755,42.349253337906035,41.188870205132694,40.32475701584066,39.85048692647813,39.57783715663694,39.4253070758321,53.797342242508165,47.61981037472643,44.97858124930132,43.087758936232056,41.80713938938786,40.86839860749556,40.213213399894556,39.698162318292056,39.51559719201024,1829.0535483870967,1.0,626211.0,1862.663870967742]
["2023-08-03T08:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.2155928710873,0.9652777777777778,34.19186295990396,49.82874341771259,36.26549104987667,35.19943876550772,34.10007533312457,32.964068105178,32.94565306104351,33.26099684552557,33.57337883945371,33.8828809612892,54.39317496715232,48.15770978599897,45.01001163545095,41.994415464558415,40.113867412524236,38.704569311241336,37.24197916797381,35.719551216762305,34.496244889666556,1828.7916666666667,1.0,213372.0,1829.9308333333336]
["2023-08-03T09:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.780605887422976,2.95625,27.766183632375032,35.00390039736552,31.520952802261444,29.65718185316412,29.055371766013014,28.691932652163267,28.417914228381,28.137542498081192,27.85260640179827,27.64397145634648,38.155822494881036,33.24857328342124,31.180062231700028,29.88648475647699,29.38735332088038,28.93202594934251,28.540675196617194,28.145824823455108,27.891688081486908,29090.562894736846,1.0,5.3,29132.346110526312]
["2023-08-03T09:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26279207742363,147.9451388888889,39.1627236572828,53.29793394532173,47.3103939377034,43.94667699828872,42.28739832021408,41.03000916506516,40.130409811336456,39.643528954925294,39.359289666760134,39.19337139224746,53.92436607664573,47.70082182290621,44.84124368953892,42.92406775210189,41.5422463718645,40.57766660028812,39.94679457134616,39.45661934238129,39.26317828557065,1832.5037096774192,1.0,626300.0,1865.930322580645]
["2023-08-03T09:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.52979845585117,21.94097222222222,33.44769764726772,47.27663693622887,40.59555315855915,38.01516352885908,35.82602653537896,34.634095301163235,34.07823075771668,33.60494539840347,33.47117244865572,33.41167532781484,50.03993573838267,43.55875561711322,40.038877249325495,37.63968827275582,36.296294619747634,35.283099128215994,34.55433464408813,33.96179046051983,33.70561045815366,1832.1584285714287,1.0,428787.0,1838.1875714285716]
["2023-08-03T09:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28838070634328,238.9361111111111,44.36626419173738,61.29697914120786,54.599940928005694,51.07991884823025,48.310328172450326,46.82253010616114,45.88438452048809,45.22549786079482,44.78530729761044,44.512221425693866,57.04260699289327,51.118233792741876,48.74546080880112,46.93141601478925,45.86359562842111,45.10432536353218,44.633643158199135,44.381933285960955,44.27972053585416,1831.7755,1.0,298741.0,1885.0816666666665]
["2023-08-03T09:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.14463327173939,2.9291666666666667,28.144265738724293,36.791203181724505,32.97913083000262,31.06800409111146,29.791984793330133,29.165679255719343,28.885614087414965,28.619657720650405,28.361390645964992,28.140555689944268,36.140705329858925,32.30619283310817,30.874641550512255,29.946044097196104,29.643222472204087,29.363279306603868,28.88016098469454,28.378681983772253,28.14796790556603,29090.48447368421,1.0,9.4,29133.963042105268]
["2023-08-03T09:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.78801963512371,84.92777777777778,35.60601346266019,46.017053820497544,41.17382006870463,38.61721581357011,37.227026546230825,36.37799090986573,35.887834064086846,35.52823600842704,35.47,35.47,52.41107690329124,45.21618975920706,41.743884331357656,39.51593234219693,38.31883963843795,37.275464973367725,36.71298258001921,36.14174720265781,35.87165016553223,1831.2693103448275,1.0,183646.0,1852.0463844827586]
["2023-08-03T09:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.1486315782956,84.92083333333333,36.181685607766866,51.25685986885871,45.68211533105996,42.807514949320726,40.69500147143166,39.10570173991804,38.065150137243414,37.332849026153056,36.84270188848358,36.47702139216918,45.57622878284737,41.03592747747249,38.97323944277782,37.82880550195633,37.09384684722844,36.6057882533353,36.27823933128121,36.16689099376186,36.13882790582958,29120.05,1.0,12183.1,29572.4680734375]
["2023-08-03T10:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82243369968359,329.90555555555557,49.71359292601359,69.99340897834628,63.87306077318295,60.12953748090034,57.46186533000089,55.55832001198356,53.966921067078,52.2648968449099,51.257239497046974,50.37581820253114,58.3501673571586,53.52536285579596,50.435212221448666,49.35937243770834,48.85611077004051,48.63814524747064,48.6187459544943,48.76201454271707,49.22147757533082,29129.44,1.0,8158.6,30661.774736842104]
["2023-08-03T10:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52890800597043,329.90277777777777,47.79864473115941,66.64892162668501,59.527838412615246,55.78875704170747,53.13347980750035,51.018475650495525,49.780497545098555,48.98140099765975,48.36906541164344,48.02575766952463,59.523934374406686,54.22621896688885,51.73912914827642,50.10848537375295,49.10839684391085,48.42931389984745,47.86754527023276,47.55675144791607,47.68984792488551,1833.63875,1.0,54695.0,1904.9339285714286]
["2023-08-03T10:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.31823464761049,147.89791666666667,41.56355999105776,57.02067470746455,52.14386091773357,49.016687692234036,46.78820964467696,45.15480885547291,44.03112695517715,43.183638416252876,42.5166335425376,41.94460696718095,52.329300060003426,46.95226804425495,44.43197536188384,42.93982464656232,42.07968996855358,41.544832910927795,41.28440528403211,41.24219932259359,41.32243778956359,29123.221219512197,1.0,63611.3,29869.162317073173]
["2023-08-03T10:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.1516207186101,238.89513888888888,44.156604717050605,60.920223587372725,54.51956722330384,50.73729352388084,48.194961425504395,46.69749735665713,45.72012202769274,44.99259212630069,44.56677233582603,44.286417127109594,56.41206840329879,51.175235840854135,48.757045066451894,46.955740104198995,45.85536389929667,45.08377245001404,44.54957105957885,44.24073819597941,44.132432214139726,1834.5006666666666,1.0,298741.0,1888.0295]
["2023-08-03T10:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.363935009178935,7.894444444444445,31.319775133459697,42.44708257737928,36.694234208326215,34.10732933320883,32.93887095179787,31.738249456713813,31.56615626553237,31.393119694981294,31.219124058609275,31.044153230362884,47.64085567838745,40.33959022317443,37.2653231254304,35.363858381101714,34.206803954801636,33.00921680388445,32.340953806453065,32.00418150092652,31.663827532017727,1834.5498333333333,1.0,115413.0,1838.9698333333333]
["2023-08-03T10:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.489691466887624,7.893055555555556,30.502844809895542,42.71261086827245,37.000364137724986,34.75099843769426,33.40346912389684,32.585052779378884,31.796174093751507,31.318626771411882,30.833684157003354,30.572273702062404,43.129200693674434,36.57250772846525,34.20310356479441,32.912864726024054,32.232845659862306,31.58669042787119,31.121569310481206,30.6493905405638,30.43331288827087,29131.86306818182,1.0,8924.0,29213.06465909091]
["2023-08-03T10:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.1561382514368,238.88819444444445,44.18651337054761,60.85764617065172,54.5061018197001,50.768866223753804,48.20308297915863,46.72860582960841,45.71834968786405,45.02736674168087,44.5969013864457,44.303831092863184,56.32555296828615,51.18904779454387,48.75344570666576,46.94797440597077,45.81723313033421,45.060455090725355,44.535210744498755,44.2354700001354,44.14790781101581,1835.5615,1.0,298741.0,1889.9353333333336]
["2023-08-03T10:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.422333866726067,14.879166666666666,31.451399334543527,41.80564439303815,37.77995769799077,35.58893666034521,34.35959558847641,33.45470945140765,32.75752372767561,32.25364581658233,31.90655588835398,31.603418587096115,42.0174353282717,35.96929439272438,33.8450952851722,32.70334374815345,32.03924125152238,31.705559478934976,31.46763841704107,31.366257108393697,31.339172006397007,29146.229999999996,1.0,3535.5,29254.38340909091]
["2023-08-03T10:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54499771031405,147.87847222222223,41.853955490609195,57.30486540879237,52.423193340352704,49.35379945591371,47.07103937178448,45.446158915303705,44.25314694758327,43.46813155469498,42.797928521933734,42.15382131584245,52.59600773172771,47.02589055528329,44.514355227438195,43.05260403592851,42.269253057272564,41.726602941002874,41.536158782323774,41.50128666964682,41.54760336377577,29147.588780487808,1.0,63611.9,29899.879024390244]
["2023-08-03T11:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.863394734305494,56.86666666666667,34.74974637323794,45.01103903031764,39.82380919930175,37.63040796868012,36.23005882693046,35.46459514482528,34.78926205250833,34.63208088143627,34.58608489286639,34.540027652779564,54.10315540290509,45.7960524296311,42.04922210666068,39.73435349738738,37.871963596585005,36.834777099523755,35.97046968054868,35.16573430785904,34.95835910347694,1835.1277419354838,1.0,796714.0,1850.48]
["2023-08-03T11:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.990684222974224,0.8659722222222223,32.98711050628859,45.65036336725811,38.9477607263746,35.95149428808436,34.89879994255502,33.81334844872354,32.691877113422386,32.36653813929598,32.574067321746206,32.78028268091668,52.353980073586136,45.39449668850717,40.94291003274509,39.04255566114913,37.32095302271647,35.51599522037488,33.61425736891377,33.39253045926171,33.19138452530631,1835.01,1.0,213630.0,1836.2247222222222]
["2023-08-03T11:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.640138156778015,14.860416666666667,31.58457636986223,42.645998290828274,37.139118996942244,34.64631945702841,33.25838014696446,32.60876513648188,32.019142400695955,31.70707114269025,31.62881241295074,31.55035956783429,48.00877056273494,40.803316599006685,37.737463481267525,35.67316194751081,34.17839812174369,33.26196971977329,32.31956622712963,32.051153156007075,31.81871998598845,1836.0593103448277,1.0,56367.0,1840.992068965517]
["2023-08-03T11:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.59958072000246,147.85347222222222,41.9148674404015,57.405552911773114,52.53326845899363,49.457516214978476,47.195436327479314,45.444009170015406,44.36007654937475,43.51530666542051,42.81369937792084,42.236272423335556,52.586136664922385,47.003691080894505,44.500795055887046,43.18653602039516,42.29930506770574,41.7684638395001,41.599243715332456,41.53433709771299,41.60388591163339,29124.059999999998,1.0,63612.0,29869.645853658538]
["2023-08-03T11:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.723303333004836,329.84305555555557,49.74584656950874,69.55924425155783,63.9158385069138,60.154736088691706,57.497300320146074,55.628478676674455,53.97974648417163,52.32368382461896,51.26905592929332,50.37184574841705,58.425576853829206,53.3425974269559,50.24126231326995,49.238286877761965,48.619439717601566,48.416637899200566,48.41271531299678,48.67402048729531,49.18958262735368,29108.915789473685,1.0,8168.3,30645.237763157893]
["2023-08-03T11:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.801579798445403,7.842361111111111,30.751108399561026,42.14867646968717,36.06194333563926,33.62837663399163,32.45516353139549,31.256428299618708,31.055111186261552,30.852480476177757,30.64851011509029,30.443173175880567,47.812618226366716,40.14415337833862,36.875794805218185,35.0901368446911,33.90987294967173,32.68701979603845,32.04848271525884,31.62194191022324,31.18956838426625,1835.3104999999998,1.0,115746.0,1840.0106666666666]
["2023-08-03T11:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01790857446546,238.8423611111111,44.118610794290895,60.882304029491145,54.31917096385717,50.82269025822787,48.43298633099007,46.85678555538699,45.780349415060776,45.118655685969756,44.56161126617744,44.25866882698387,56.78617191339954,50.972680075744606,48.5332294081901,46.73430929035831,45.609137672975606,44.84162804998097,44.31604034496025,44.05274343282772,44.032264129232004,1835.3096666666668,1.0,298741.0,1888.7096666666666]
["2023-08-03T11:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.351998688801174,56.83402777777778,35.4192864934148,50.65301329607841,44.60555803143973,41.44541306918063,39.41081603563043,38.043545342309166,37.25008472494066,36.54773605738009,35.9662187757242,35.64071724028068,47.19179695847953,40.946486684897714,38.37176185579413,37.07029298993732,36.12012761851877,35.7525636977113,35.45823288464906,35.326898962221065,35.29983407379046,29113.423076923078,1.0,86086.5,29442.69782051282]
["2023-08-03T12:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76312833633645,238.83333333333334,46.59427514066874,66.05237618545033,59.90554305539521,56.16465667800084,53.55530363211645,51.48249314891509,49.9494584670224,48.87079414484427,48.00658873806381,47.209880356637875,55.68513880969101,49.728644770888195,47.43734387353421,46.3576352267137,45.73881642471508,45.41942880469242,45.35794929001957,45.56421506830209,46.01100945596241,29118.387368421052,1.0,15543.4,30230.19092105263]
["2023-08-03T12:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.80198600279664,1.832638888888889,30.791050958060573,38.00167316261081,34.95913627206612,33.36295773938315,32.335608357461865,31.80314277406478,31.27788782765637,31.044042176257847,30.808421613628592,30.64927581206397,44.029131630502384,37.24372012991273,34.61061358912715,33.07775324611319,31.991840939049435,31.492255525743847,31.286830686134536,31.080048112365517,30.932602888431827,29114.601000000002,1.0,601.0,29147.539925]
["2023-08-03T12:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.33941123662787,56.827777777777776,35.43618391921943,50.68371190161286,44.558445652281996,41.434184805179875,39.37832997077879,38.020210334868786,37.228291967248076,36.531045296494675,35.95996803822334,35.6691280490391,47.15362617293122,40.95329474678788,38.346913053428466,36.98358893794933,36.020787787703455,35.629649266164506,35.33779458711371,35.24351309278107,35.26463961406932,29121.52333333333,1.0,86092.5,29451.4608974359]
["2023-08-03T12:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.651401822428934,7.827083333333333,30.605657900299335,42.10522887130629,36.11416718289714,33.57536504481381,32.47745548924466,31.341108662892438,31.09383275833025,30.85354228792337,30.611365664117958,30.367257761148014,47.60515618218512,40.210094577980655,36.68768232429459,34.86444313634217,33.607455741992425,32.30159079198303,31.736333403970153,31.363979285287463,30.987151132169775,1835.51,1.0,115793.0,1840.2938333333334]
["2023-08-03T12:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.522529730960244,329.8236111111111,47.704766862631644,65.770258216795,59.23246795523769,55.58423441676193,53.07585135174944,51.105284432590075,49.8829971835409,48.994261553383964,48.34718588725494,47.94304094855155,58.952428057689524,53.668659788091965,51.20056633964335,49.70490959382397,48.82795445770961,48.214264146766844,47.73388293955087,47.536458487953475,47.549103443711125,1834.9,1.0,54731.0,1908.4248214285715]
["2023-08-03T12:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.204295066357204,147.8215277777778,39.11289765225891,53.2890383179475,47.15122253356305,43.96528278784996,42.09018626795532,40.79544318290703,40.05846910045039,39.59495332455931,39.3217778215225,39.16180590345356,54.15048209684522,47.61816510688031,44.69945537482925,42.81187352072394,41.408114625321375,40.53560609995233,39.92125860412717,39.42240046925168,39.205861674383996,1834.476935483871,1.0,627290.0,1869.1387096774195]
["2023-08-03T12:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.228094028960925,147.8173611111111,39.13212400092596,53.28312100981858,47.14961078631879,43.92182657668653,42.09460760364458,40.803583429376,40.079851074806065,39.61218226258469,39.339334131994455,39.18110177279121,54.171324261801345,47.61358569459592,44.69370019222427,42.81130424948408,41.41297349520179,40.555289625046804,39.94508307621422,39.446282957221044,39.22945979346344,1833.5798387096775,1.0,627290.0,1868.1906451612904]
["2023-08-03T12:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.361709815279006,56.81527777777778,35.45279146591537,50.587497079657076,44.255190981044244,41.3438478829002,39.366661224487984,38.031829739291496,37.23560398350719,36.534620772022606,35.97374410568775,35.676860546041624,47.17338879168196,40.983473171237186,38.32564758465986,36.92771877272173,35.99644750488093,35.624455563349215,35.33999673765943,35.27219668497729,35.29131813408787,29096.421025641022,1.0,86092.5,29423.54576923077]
["2023-08-03T12:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.88893142612338,0.8076388888888889,31.87900845241228,48.52942209996915,38.2209043620248,35.64214111710703,33.9679533581518,32.20685466281022,31.16160230771299,31.342874869170007,31.523105046058426,31.702310616502697,49.94462958489891,43.56275591572502,39.35181201453014,37.773946171006976,36.24595157709604,34.6506421604023,32.97825038608488,32.22963101892579,32.05405305753771,1832.9529166666669,1.0,213766.0,1834.1081944444445]
["2023-08-03T13:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.69151168954048,1.7895833333333333,30.685566084640858,37.798139586629915,33.8335688321802,31.985028068564755,31.152785249316118,30.95087660457657,30.747642127380153,30.54305535134231,30.55267727998102,30.61919377538809,47.871770999588925,39.84716971889227,36.82352235657836,34.16293139263978,33.24525369352814,32.40830178644444,31.54915460381577,30.817881869055412,30.75179514134025,1834.02,1.0,5168.0,1835.5248733333333]
["2023-08-03T13:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18763639028456,238.7875,44.22995698102203,61.33364963220338,54.7097673774903,51.16086807608156,48.59093042831815,46.98478686734353,45.94357171376842,45.22779563693428,44.708224034142454,44.38853043295255,55.8826373364711,50.91633168013173,48.47471427847889,46.71294537830613,45.654118862528975,44.901350799225,44.466377943730876,44.256899367152656,44.17954986321152,1834.1396666666667,1.0,298741.0,1887.4165]
["2023-08-03T13:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.571206003689156,7.784027777777778,30.584802666057698,43.53489968103138,37.41443722304896,34.97809778269363,33.373102620140045,32.50667523017304,31.72066202625121,31.30178576161069,30.8772276013876,30.657472825435285,42.788968037501036,36.18715211168627,33.96407712365307,32.64138050372489,31.857395984996216,31.1780984442879,30.907046507692343,30.63359634544412,30.512161231120125,29125.37340909091,1.0,9453.7,29206.383068181818]
["2023-08-03T13:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.411790041611162,1.7777777777777777,30.40397095348307,39.771919075004845,36.604535831272074,34.19815346939204,32.66031481029296,32.08330637076169,31.49593666579978,31.091153757164122,30.739045042509087,30.3828559931285,43.058642902059546,35.38973491360033,33.34884036305267,32.2750345272351,31.2912515486727,31.038157185476944,30.782981978009154,30.581337939385904,30.49346538843791,29142.663,1.0,604.5,29177.257535]
["2023-08-03T13:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.63146092890105,56.77291666666667,34.516197978559,44.76989916174426,39.335470501284206,37.31915695430404,36.01501694182753,35.33132497417046,34.71679834320991,34.5193318171127,34.40951067681314,34.30129322858035,53.785355399879336,45.365225033178625,41.62571355492917,39.37193896716539,37.515687026109696,36.54188253313816,35.70864963243581,34.941918507177334,34.729732258022004,1835.0464516129034,1.0,797088.0,1850.7770967741935]
["2023-08-03T13:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.483487646701406,0.7680555555555556,31.493664209329253,47.28118150673413,42.31623149326824,37.90100891583392,35.659154359016476,34.13795441518777,33.35664331009177,32.55658726248716,31.736368655584915,31.583785135239108,43.99117022409431,36.971281357573076,34.872881222196426,33.15675372953533,32.576514814927634,31.985751782525664,31.38387032696076,31.30299742963779,31.400400499543903,29113.262452830186,1.0,18081.899999999998,29143.581981132076]
["2023-08-03T13:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.3039904717668,21.7625,32.21709207645101,44.47699658608011,39.151450082806925,36.895062516601605,34.89194963585539,33.53293338869833,32.901175940426604,32.36921054150527,32.218803192209386,32.20368661848543,49.78353947703227,42.495491558689075,38.988703461113005,36.71021350107762,34.986294711038546,34.06083379251141,33.27547970150021,32.78394522896751,32.50171194652851,1835.8950000000002,1.0,428086.0,1842.5644285714286]
["2023-08-03T13:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.231456192883485,0.7576388888888889,31.240117880385693,47.7804038993011,44.56550079192413,39.11147397954263,36.84399142466096,34.5620950268325,33.71461504841798,32.845275506261544,31.952292222960104,31.30012631625122,40.73567084261868,36.2724632178367,33.75549572071612,32.666101971109086,32.03722022042572,31.395743993688264,31.03820315153325,31.10715286035095,31.175950078203424,29157.512075471695,1.0,18143.7,29180.58179245283]
["2023-08-03T14:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.123496901112144,2.740972222222222,27.116124784901547,36.06697664311427,32.548860472737125,31.05700989825713,29.942385585584336,29.04041994834237,28.52253916010896,27.99507973740773,27.667521137649626,27.355602421164555,35.38336474274507,30.91922447176649,29.535658364832408,28.625853920818383,27.856838066894845,27.637788863683408,27.41698961341094,27.285075985325655,27.200776601256322,29189.68842105263,1.0,65.9,29225.502576315786]
["2023-08-03T14:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.749625264530646,0.7333333333333333,29.747280630822566,47.00961577492371,42.020421991445446,36.81372929714118,34.30435843419535,32.20954242777339,31.539772863547544,30.855468253808844,30.155639108456,29.597125949519263,40.95741848760402,36.939237633705055,33.67212422361672,32.52488188845126,31.572438545468966,30.590354845230614,30.195065703452624,30.046733132576968,29.897664641987944,29167.80867924528,1.0,18164.0,29189.08641509434]
["2023-08-03T14:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.23457419836657,21.73125,32.149275491996406,45.68048282816521,39.279714098860325,36.67244647553544,34.61938022193328,33.50527342605238,32.88712454109869,32.312354755804385,32.166171873428404,32.13596139535311,49.28468401718268,42.42122179029994,38.8611141410648,36.49884464445552,35.00160046213641,34.05923989813453,33.23218934737257,32.70619294475277,32.42872799116077,1835.0727142857143,1.0,428476.0,1841.7891428571427]
["2023-08-03T14:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.172590996811476,2.7270833333333333,27.16170862032833,33.11309698145217,30.196986426465553,29.03270015385545,28.10650898460795,27.607819389234123,27.342938309845426,27.075466005287034,26.80532490739284,26.943280938955137,41.348593300574834,34.67582889074289,32.27650834535784,30.29861440483915,29.549900333697963,28.781716151227666,27.992458975377563,27.593479919662684,27.378489195570495,1837.30375,1.0,784.0,1839.6028000000001]
["2023-08-03T14:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.56672259944118,84.71875,35.38118931119688,46.289107008405544,41.067334370462966,38.58665136822874,37.23696650989545,36.36708150734527,35.8263118248552,35.50523557946526,35.36837707485907,35.32142056718038,52.516057487425854,44.91606654108001,41.489803034844456,39.29611648948714,38.096206275878124,37.13104773903201,36.503799710318816,35.92611621789201,35.6547056364645,1837.978275862069,1.0,184713.0,1859.5579137931034]
["2023-08-03T14:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.535524715616624,21.7125,32.566232886817446,44.980643208974506,40.05270142529374,37.586387214825514,35.926764621904034,34.785302608757135,33.885275682371976,33.40670942448562,32.921187115195025,32.6579153925546,43.88136107734125,38.00857525237208,35.17884005174919,34.252406453572206,33.30020883320219,32.96995109765599,32.71140557786576,32.45080021166545,32.47427518578195,29316.46794117647,1.0,49865.200000000004,29436.16720588235]
["2023-08-03T15:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.52863123778584,56.68611111111111,34.39382158907371,45.04667556947029,39.567597602545554,37.25863028679132,35.88098467127948,35.15789517951444,34.605726257976244,34.36651540591124,34.28619640840066,34.20568881291706,53.2137283208114,45.00535183106966,41.187554011961275,39.07605630467336,37.17323237047502,36.365825252097615,35.54008001767679,34.89648019772372,34.645819652707544,1841.245806451613,1.0,799639.0,1857.4693548387097]
["2023-08-03T15:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83612841929535,147.6861111111111,38.740534992643894,52.69035410540586,46.97194584111885,43.636407966354575,41.90319769934939,40.592518021857664,39.79178189936918,39.26781900116077,38.945792666217486,38.7586857165536,53.54765359343746,47.5000225484711,44.41677925077803,42.52972667156118,41.216978108811546,40.20751743779011,39.59592111924465,39.10294216052237,38.840234265414956,1841.2420967741934,1.0,631782.0,1876.65]
["2023-08-03T16:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78304920606424,147.66597222222222,38.66024380117794,52.295269747825635,46.4881096101992,43.51091820529055,41.541764524317145,40.27897965768437,39.544240893705684,39.09942011153996,38.81635934185367,38.64213408650868,53.5030153217621,47.242837996749195,44.27484429806781,42.394820087774534,41.049278539002415,40.12100006986784,39.52764073833197,39.044382336920265,38.78880262332684,1838.6861290322581,1.0,631854.0,1874.3953225806451]
["2023-08-03T16:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.879549531811897,1.6638888888888888,29.87943137909429,38.92442193492118,34.252730021932685,32.19878725065405,30.60278700426564,30.258592638758376,29.910437718766254,29.55818229489201,29.254894362354253,29.56820111148201,45.848238334396086,39.00165604927098,35.541199002275334,33.63766846029834,32.68637053628476,31.706543460706335,30.790808549800094,30.490438033987388,30.1870788891275,1838.039,1.0,5347.0,1839.99325]
["2023-08-03T16:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.004663306858692,2.6631944444444446,26.995885374174655,35.703255713872146,31.003304914439617,29.20410225498095,27.881882869515277,27.23772883183867,27.05291296105393,26.866825779014977,26.679440683821085,26.760156130616704,38.840268942502306,33.08720347021317,31.260209001242973,29.699947293898127,29.052933420668925,28.391178408641583,27.713626296766197,27.461253039390787,27.229339817148144,1838.8353124999999,1.0,1084.0,1840.89485]
["2023-08-03T16:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.580895591128254,21.660416666666666,32.653312153342604,46.43183391683084,41.141111857378796,38.64264525621298,36.68046328219042,35.31544099238706,34.36602985292267,33.752585099641685,33.127782810884504,32.86166274088881,43.2537586949444,37.526498360968205,34.768895387965514,33.922188044049655,33.14591637471427,32.77408898602948,32.601713883868115,32.42842252510934,32.44362358108822,29208.389411764707,1.0,49854.4,29341.55205882353]
["2023-08-03T16:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.84475767549488,1.6506944444444445,30.91296953402061,42.41378950790962,39.34188497628801,37.119482184037416,35.31193517607777,33.76820943692455,33.20729511080359,32.63674200308603,32.06598024866241,31.494174937254396,38.234129964802364,33.383782235838154,31.88402460266229,30.937722339840974,30.74192321923506,30.544869010319747,30.516954946061848,30.5388692660694,30.560767871900534,29251.926,1.0,677.8,29288.029952500005]
["2023-08-03T16:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88256800741958,329.64444444444445,49.87088128894625,69.92315854778516,64.25740563872064,60.6523879980747,57.81085900674136,55.609226799901926,54.049533225129466,52.369715932336106,51.29077225594396,50.462346464809414,58.50040856988609,53.3222127768566,50.204495761780194,49.296720005591574,48.80377043915356,48.61468443282026,48.594192550574874,48.761053680903615,49.290927195123245,29270.45894736842,1.0,8173.7,30830.68144736842]
["2023-08-03T16:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96768116050731,147.64375,42.310431106081865,58.46889022725487,53.26003861337538,50.079240938792594,47.84867020146273,46.14691600367977,44.889723090172254,44.014508687318916,43.32542786451941,42.74468515217353,52.71366871064305,47.08517325915952,44.60418649287551,43.28036516329209,42.500267308475436,42.05957704777144,41.84,41.84963396125919,41.98713402754602,29261.199999999997,1.0,64666.7,30027.25256097561]
["2023-08-03T16:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.77445691088729,329.6375,49.89099646618185,70.18442815535133,64.25410517148815,60.59011529210941,57.789626884609596,55.62660580061664,54.075314990823045,52.383487747017405,51.2954084318774,50.49980753445452,58.38666510441835,53.21130139308008,50.160867671752236,49.27314045536359,48.804386230884546,48.55066620330813,48.520855232229536,48.66308552870635,49.338597638397516,29258.19105263158,1.0,8173.7,30817.13052631579]
["2023-08-03T16:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42796074216137,329.6333333333333,47.56329621443737,66.25332004745187,59.21037321554283,55.41024324623019,52.77906440692764,50.75848444551487,49.589662866759504,48.74638520987711,48.20990483936992,47.82310719198806,59.55940044343932,53.931063098211965,51.378357473734845,49.83868378521887,48.8392094548473,48.159002434750406,47.66240629645251,47.37305933287314,47.70237320274864,1844.2632142857144,1.0,54753.0,1918.7698214285715]
["2023-08-03T16:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.865021447361045,147.62916666666666,42.261083003661845,58.42322208482277,53.22328819726577,50.023117814173574,47.72219965229781,46.04175579861653,44.86156071336077,43.94921620430079,43.26584766855229,42.670630495681344,52.74867869786531,46.89436218714762,44.41615666814511,43.13926039937262,42.355852366319105,41.92622278649553,41.727187852897536,41.71438216502786,41.88710782686429,29279.625121951223,1.0,64671.0,30041.23]
["2023-08-03T16:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.2936067900473,7.626388888888889,30.303984342208654,41.12615927681879,36.1516063234233,33.078110470362965,32.15529696970736,31.205205561422055,30.54014974599283,30.48134548483465,30.422427559680926,30.363395308861907,45.25732122095148,38.71972100087971,35.367315819392616,33.88150400924507,32.327474376887544,31.596156644855444,31.254048400322343,30.908153747727155,30.558344110514053,1845.74,1.0,118149.0,1850.6646666666668]
["2023-08-03T17:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.29712718309781,14.620138888888889,31.31888467128031,44.67295706348307,40.10655320976727,37.56848581151287,35.761564327788406,34.41109588486125,33.38361067944607,32.73266466698941,32.141624932720035,31.711482052840445,41.78414531852961,35.964947801579946,33.5013673381652,32.527860258640914,31.859242494736566,31.333322473716745,31.23495869882427,31.143306605466677,31.231119770554983,29310.358068181817,1.0,4974.4,29412.516136363636]
["2023-08-03T17:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.72422376070918,84.61805555555556,34.58112669713003,46.00790599481851,40.50901811966822,37.985218371257965,36.55562051992332,35.72556680323982,35.1341879328956,34.82213546096638,34.61411472719406,34.597624039524355,51.319273290619556,44.070995938149075,40.67731926008997,38.549826566485706,37.056212439699685,36.203984378912445,35.4883467492446,35.04842038513543,34.80672868088316,1853.9072413793106,1.0,189645.0,1876.3856362068964]
["2023-08-03T17:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.861103676958805,0.6166666666666667,30.93943888738916,53.85829916058839,40.23997928797668,37.381640832516325,34.28583103215833,32.478794552517506,32.17461866076218,31.867539540201257,31.557472438823662,31.24432839905412,46.739003845694064,38.11210671004147,34.2693872771336,33.49937334173269,32.7112385003597,31.903639826296285,31.075059840725366,30.31469525723052,30.63443095147121,1854.5780555555555,1.0,214687.0,1856.0004166666668]
["2023-08-03T17:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.39886661578848,238.61458333333334,43.39664900831818,60.608382557096824,53.41194812692361,49.67653249781099,47.326437279535114,45.8922595348413,44.92667687333573,44.244641438987074,43.649895660118595,43.43528795115564,56.04652456125577,50.81785760728465,48.142514073982845,46.39490989398251,45.227733427768875,44.42181476919871,43.87747958285537,43.53226674344465,43.39545781326098,1855.6923333333334,1.0,300934.0,1911.3256666666668]
["2023-08-03T17:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80789606252831,147.61111111111111,38.779921559841824,52.67522606544673,47.04831797461207,43.86195955214525,41.92572428149545,40.681023568901296,39.89421555412387,39.37146725164933,39.02156513281915,38.82298327191001,53.671533941925745,47.256954467457575,44.2103654376657,42.251760781367565,40.94970671242459,40.03140422395619,39.4504070385057,39.0475724844354,38.8122298191074,1854.6827419354838,1.0,631846.0,1890.5688709677418]
["2023-08-03T17:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.48425102485474,238.60069444444446,46.26543758486674,65.78576533892132,59.76707602612268,56.33424967799477,53.6347368532975,51.252970751650736,49.50798572112247,48.35024746504113,47.4206211936167,46.77137115018431,54.980506068924214,49.5183019312356,47.46963316322717,46.37218068484139,45.72862132566208,45.35020835856366,45.22615203950957,45.31034119704813,45.7263932613238,29248.65197368421,1.0,15539.3,30372.220657894737]
["2023-08-03T17:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.47227110651061,238.5986111111111,46.26164523255351,65.80730310006898,59.767265910102765,56.362103744957416,53.67250607457478,51.2966327160441,49.53236511085166,48.3733866409793,47.431318079953904,46.78233246061989,55.00874709131854,49.508215552388066,47.448290472255856,46.35329852253695,45.714610562171345,45.337769093084255,45.206185472940845,45.290436630824544,45.72681210930583,29247.94263157895,1.0,15539.3,30373.659078947367]
["2023-08-03T17:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.068476662977115,0.5854166666666667,30.06479910463746,50.93313181883224,46.24346257335895,39.91672414979441,37.210154101212964,34.290614891268014,33.223404004089346,32.39500056770003,31.54484981646973,30.671143410475835,39.12405325640323,33.39313826484467,32.42607955577716,31.684119476302598,30.92436286521755,30.71333408623306,30.552485022230933,30.390784645591587,30.228219294490458,29215.896226415094,1.0,18070.0,29235.546981132076]
["2023-08-03T18:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.873156822853993,1.5805555555555557,28.87616890273473,38.02473281463188,35.15633576797593,33.34283507347331,31.764156250876507,31.005836886955542,30.228500124731443,29.72740508307449,29.41932323823632,29.107980806274767,36.64805301786167,32.31036137867969,30.56991718794342,29.212773672043454,29.03960100131869,28.865389431246964,28.74030640867667,28.78566515604892,28.83095254215019,29196.520500000002,1.0,669.1,29223.540877500003]
["2023-08-03T18:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71062937532968,84.58055555555555,34.535857901038554,46.030996279362725,40.46670350246839,37.95701257302197,36.441049073038826,35.752682217304255,35.23221469298501,34.8614643021394,34.65033717829103,34.56269832560045,51.411140651321645,43.84856319782928,40.46004268220875,38.40116593860473,37.12118567654896,36.23974045053866,35.58145242873695,35.06342395007934,34.80063886610451,1844.1610344827589,1.0,189645.0,1867.2755000000002]
["2023-08-03T18:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.381379963152284,238.57222222222222,46.209754259746376,65.97368349420171,59.80395668945564,56.41158863553075,53.87525064158462,51.48224340213547,49.64749394701464,48.397232928630295,47.41842034595723,46.74930316663793,54.93543806788539,49.44388508250946,47.43524202664067,46.36972457856015,45.63858340664638,45.29905376843516,45.144213189701325,45.21795844856279,45.647379353698554,29171.59802631579,1.0,15537.3,30302.42447368421]
["2023-08-03T18:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.356124251968446,238.55833333333334,46.171595052086595,65.99618924339255,59.829832679310314,56.419572964565475,53.87890485204952,51.4241569837521,49.54336859889153,48.29774871251946,47.3498498484461,46.697195088669226,54.93546959484453,49.342658412649605,47.392944551288984,46.3174301968555,45.65848384334656,45.27442898211586,45.09352352851091,45.18400886879292,45.58127702526814,29205.14144736842,1.0,15537.3,30340.44960526316]
["2023-08-03T18:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.80260148146885,56.55763888888889,33.70260725814967,44.81912779065077,38.97011425654905,36.791173773557475,35.481051410342694,34.775116462781256,34.229865979872024,33.927077790751284,33.76497366795845,33.602087527059474,52.374768729041364,44.107197549820874,39.999633193366535,38.121498855026665,36.3376564455123,35.5014479539273,34.645062241230505,34.083736709173785,33.89371059747343,1844.0074193548387,1.0,802792.0,1860.443870967742]
["2023-08-03T18:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.015274846810236,1.55625,32.009142996026206,43.91669324921841,38.24439963592074,35.83212965746627,34.1273842814643,32.929619475652686,32.6431163530498,32.35407627589158,32.0624306329647,31.771564189579113,48.32162137395425,40.52547694007549,36.588964279417894,35.43659833463116,34.245477015504534,33.01140546097536,32.72458700513443,32.48592303492417,32.24549264944515,1843.3696666666665,1.0,5655.0,1844.8839166666667]
["2023-08-03T18:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.734379966307834,21.553472222222222,31.804649172404808,45.363370455336536,40.25681392934537,37.64969104126279,35.80004387616539,34.350540046337336,33.50453208538151,32.86074148676156,32.215107827939164,32.01060273729979,42.8410206804317,36.83926116455833,34.21455118809761,33.37898486964268,32.56272642581958,32.1305437396754,31.8915675503,31.650787045877728,31.5972204040224,29194.544411764706,1.0,49863.4,29314.12705882353]
["2023-08-03T18:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.185889409696294,1.5520833333333335,32.18008765900834,43.59760625954557,37.794822328067966,35.552912323484335,33.934808604627854,32.92960166133979,32.691948808717385,32.45255565050438,32.211383385169434,31.989118561848006,48.41551663872258,40.34438864855956,36.52186572491365,35.40545352563631,34.25267292757403,33.059719690444034,32.7463135005139,32.55866570509986,32.369930137690346,1843.05,1.0,5655.0,1844.5271]
["2023-08-03T18:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.706273148637322,1.54375,31.693238951877127,43.97922938090333,38.042051053219325,35.555837547679644,34.05691393775861,32.72336342751096,32.45680675499601,32.188042740330566,31.917015621381964,31.643667247930246,48.006966795036405,39.74604337981556,36.25197070873861,35.011639624823594,33.725723686376156,32.69246616544979,32.44443615583209,32.19449535185558,31.94259889945457,1845.3506666666665,1.0,5669.0,1846.6585033333333]
["2023-08-03T18:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.444527887694544,14.542361111111111,31.506063995332937,44.1972029795949,39.70522546548688,37.37338115621357,35.42606319907507,34.168320564600165,33.30234684200998,32.69548594271208,32.19739355431128,31.819458849582947,41.51551759342144,35.851531915366095,33.58146117377531,32.450923709251306,31.760705360277,31.35523100284212,31.200993270152715,31.123893413355812,31.2664123090332,29242.75886363636,1.0,5037.2,29329.829886363634]
["2023-08-03T19:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.09281123531488,329.53333333333336,47.36083467773328,66.05503554773186,58.931541681978324,55.204175361432576,52.64096908940278,50.66626982477691,49.35414310683637,48.52910674461219,48.0287426233243,47.64079576886684,59.51736408214603,54.03550638507559,51.35633772985046,49.67684452683017,48.6810065161863,47.973483724266124,47.47451907671332,47.06671407430553,47.32884745175093,1843.4683928571428,1.0,64264.0,1918.1664285714287]
["2023-08-03T19:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.5739275463158,21.529166666666665,31.54474064388483,44.18395905032271,38.2189094643129,35.78496324157105,33.77482250332439,32.72549561428829,32.18227647787281,31.791767222944603,31.588720225272446,31.566737920158378,49.155244471704705,41.54032301532215,37.84540676130534,35.72247627293089,34.1770282752961,33.42226654661389,32.6500618758284,32.235854686098065,31.847805617431323,1840.8975714285714,1.0,430154.0,1848.4177142857143]
["2023-08-03T19:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.047573628312705,56.52777777777778,35.17373853469594,51.734653109138925,45.31846329975999,42.13250340028648,39.98389556476055,38.45139900249306,37.477825121034726,36.676853465953265,35.975167545336156,35.54046050333458,46.614165203545156,40.13603111535116,37.749380498753254,36.45430579333976,35.71828282554549,35.32990766777201,35.05124311288426,34.878254562805566,34.94778065920356,29199.707692307693,1.0,87029.8,29538.131923076922]
["2023-08-03T19:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.513900424919846,147.50347222222223,42.83850705263863,59.081269698607095,53.931817563101674,50.58588199071818,48.37637666939702,46.60596062575459,45.46592212637114,44.47788509579061,43.79170867619221,43.2339729348781,52.83932162462158,47.43424363919463,45.04248629990716,43.91800273179659,43.20013501436213,42.74805733936115,42.440528944286136,42.4542115746382,42.53597603243333,29262.87243902439,1.0,64717.4,30014.116097560975]
["2023-08-03T20:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.599528073485057,14.493055555555555,30.598799317929526,42.90218564310286,36.813282741781855,33.97520310436702,32.55068379702474,31.659343818241272,31.12776287332895,30.590016395157868,30.59294396104656,30.595871246811118,46.15989625785594,39.15044708115199,35.978994003198295,33.88613092879346,32.881694437824336,31.84559292714712,31.35718527276353,31.067045451163075,30.774170303987837,1845.8593103448275,1.0,56674.0,1852.360344827586]
["2023-08-03T20:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84990022775675,84.47569444444444,34.67334203675247,45.86406235724318,40.651090081126505,38.05176401037949,36.60407321069566,35.821167738353,35.26251528198274,34.930752967346145,34.737632536477214,34.6918464016153,51.595425234778254,44.093215257012325,40.66693787272794,38.54371908618646,37.23738364447892,36.371408486320504,35.701425010735655,35.20448362522169,34.93992257696217,1847.5324137931036,1.0,198213.0,1870.3434810344827]
["2023-08-03T20:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60137395174606,238.475,43.39251672905334,61.18155937792254,53.83303778011498,49.75918531897259,47.317120665383044,45.86611596208666,44.912912061419526,44.22098995829633,43.71230852685956,43.46555839934949,55.47145824748756,50.29004593783581,47.852136766471084,46.137863415996655,45.04789572264894,44.337788803008685,43.98914081256691,43.74198797225277,43.52279439081619,1847.8923333333335,1.0,301307.0,1903.7546666666667]
["2023-08-03T20:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.87512629569311,7.472916666666666,30.908079150207037,45.08133478122643,39.970890923238265,36.98068410479346,35.21958949707407,33.97930015122682,33.13198002283765,32.39842975639787,31.793097762578387,31.176014498352526,40.46654819699425,34.40418397157862,31.854762122533415,31.155772211623805,30.5,30.5,30.5,30.549494269098076,30.72932303367702,29276.427272727273,1.0,10236.8,29340.10659090909]
["2023-08-03T20:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.96196011575395,0.46944444444444444,26.068668978860522,47.29413846479218,40.15319279023774,35.04018061191233,31.766434006087106,29.184378851747496,28.588522117345146,27.9799789983041,27.357902928352253,26.72134877824753,29.880784461400676,28.192231904610818,26.39588224511596,26.03048653188474,25.947647632109952,25.86454341745954,25.781171322249072,25.69752873917386,25.61361301835754,29254.567358490567,1.0,17990.3,29273.16396226415]
["2023-08-03T20:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.694142933005814,329.46944444444443,49.751789912687926,69.9462757700057,64.24726826630277,60.638204138710144,57.7602231128059,55.57550788324173,54.042661970250684,52.274616524680404,51.109334258329184,50.28106042415482,58.99742749608065,53.86055159509103,50.66519545595714,49.72661482840694,49.12161590476851,48.8376246936139,48.66049387283793,48.650411448613475,49.244152370156044,29254.761052631577,1.0,8176.8,30815.8225]
["2023-08-03T20:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.49412856272499,14.46111111111111,30.51002954819622,42.83228114524722,36.972439612152755,34.32557887476055,32.75956918512256,31.82654395054827,31.246881197984912,30.7041814882005,30.639600676255945,30.574883455877522,46.411482728005936,39.26821348703319,36.1124359526574,33.90950804574854,33.01648035451387,32.098617012190964,31.520551858983445,31.141656547667544,30.75809414724692,1844.7800000000002,1.0,56674.0,1850.935]
["2023-08-03T21:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90997821974571,329.44097222222223,49.92349071714081,68.91522835300894,63.689819100343975,59.74745971028952,57.65315478509864,55.55545870442277,54.01236876696626,51.9719517981831,51.06895046906187,50.3891160532362,58.364850299295945,53.39221023956904,50.335379599103526,49.59041657638469,49.08190987491009,48.87123305748218,48.64939141198066,48.82562515252644,49.31029492227213,29274.242105263158,1.0,8176.8,30820.96447368421]
["2023-08-03T22:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.834031219222524,329.41319444444446,49.78173558270363,69.68355043532343,64.04711327833266,60.14840081582729,57.70708504051526,55.53268096055391,54.02431027762941,52.281126122254776,51.144177336328674,50.32232093993269,58.86877318453061,53.455226708356264,50.24303897263623,49.40854872884101,48.94787668838031,48.68161532694644,48.60335022917659,48.797626211956846,49.201863980432044,29244.214605263158,1.0,8176.8,30783.414605263162]
["2023-08-03T22:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7926958873059,147.4125,38.715617598519806,52.31233864087823,46.881742487973774,43.339161004671844,41.661987173119485,40.38939538773113,39.652641637689456,39.18524148067526,38.91560221162227,38.76396127853639,53.32277552727193,47.31997650871896,44.33323168525985,42.41943455721168,41.07666069615893,40.128198528033415,39.51510094840001,39.02349853972692,38.79703325305705,1838.3525806451612,1.0,631901.0,1873.7601612903227]
["2023-08-03T22:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.006644973450513,2.395138888888889,27.009263729925863,36.742045553298716,32.18147249583213,30.196144985742798,28.950830993809717,28.314444453553794,27.663421953811728,27.077202365433575,27.054557142919506,27.03189295000171,42.10051273547154,35.55163085342258,32.84735970746435,30.822831056918734,29.50314053336577,28.751246906144214,27.97915466887097,27.185142878255046,26.98665013329121,1831.6003125,1.0,1682.0,1833.206884375]
["2023-08-03T22:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.865401563395054,56.38333333333333,33.775036715397555,44.9822591937523,39.086242422393354,36.845011369426395,35.39473627563473,34.76417814521278,34.12481678114228,33.92098172949673,33.74926944281944,33.60326299945478,52.60938902800654,44.17109174017535,40.46937931294083,38.375265532928516,36.51600291069392,35.64918764885061,34.84522196679253,34.11598960836846,33.94594123076246,1835.165806451613,1.0,800545.0,1850.1324193548385]
["2023-08-03T22:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.648778109746985,21.379166666666666,31.57153215863467,44.331153581871206,38.486567538140505,35.65201227823164,33.80525295517035,32.767721315611084,32.219454695102435,31.66169549285009,31.5798714010695,31.54666414778757,48.9843738885155,41.76386749369016,38.03375541523497,35.673515014270066,34.02346562999983,33.244242846766525,32.54225629509828,32.091815651307954,31.83291283843444,1835.78,1.0,430730.0,1841.1392857142857]
["2023-08-03T22:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.620342340809657,21.377777777777776,31.540248852382167,44.365555134055754,38.486097213535295,35.65071958934088,33.80941088069852,32.79588368209868,32.26248496049703,31.72011798784561,31.604171449892856,31.541338983788176,48.986177032241336,41.682166184030116,37.95725235272206,35.64680133785411,33.99243840883002,33.22899864135972,32.5307817862149,32.08194767308209,31.812177217115842,1836.1605714285715,1.0,430730.0,1841.3908571428572]
["2023-08-03T22:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87763179891697,329.37638888888887,49.75004054200011,69.52924022419522,64.07591186803688,60.21478584851572,57.445844790961594,55.40354273688658,53.979035493753244,52.29746993763438,51.23557951447839,50.32692021662528,59.67736643264838,53.74638359506428,50.138137491592445,49.318775056200984,48.88385735730061,48.602369011235176,48.61096471347109,48.838518833825404,49.196271842270725,29215.99434210526,1.0,8176.8,30750.79513157895]
["2023-08-03T23:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.824879595100516,1.3673611111111112,26.825902657302517,38.524088161861734,32.91631720920945,30.534441398457968,29.17287318748543,28.45150449710784,27.731000692081242,27.494368885952667,27.255682737540692,27.014887794364522,32.85500324004285,29.6601494217898,27.82902738420288,27.281294088501916,27.046914652783155,26.81048633140665,26.773726112706413,26.791143751169372,26.808550073314784,29211.116499999996,1.0,761.0,29231.6909575]
["2023-08-03T23:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.89106191275926,0.3638888888888889,34.89685173290482,48.46974327579008,43.12840867967106,40.550813007342185,37.79784697402933,35.09648859718928,35.056652174099256,35.01677043159348,34.97684321464789,34.93687036735262,48.55593473262909,42.08992364050852,40.304341596363926,38.435897686524044,36.471859157732794,34.73631615587506,34.77651952507274,34.81667647083255,34.85678715360157,1835.6722222222222,1.0,216963.0,1835.8593055555555]
["2023-08-03T23:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.54914392417568,14.361805555555556,30.507257892142217,42.566226762356024,36.826768400379024,34.41741092305284,32.62125903493168,31.889792159837206,31.14114877410782,30.836093538141885,30.672641157927842,30.508313072226436,45.91801220346088,39.55962026664152,36.378538062785296,33.91540153158575,32.65857905189642,31.863809014308227,31.06524419654639,30.880346371006784,30.694334770371622,1835.5974137931034,1.0,57525.0,1840.1629310344827]
["2023-08-03T23:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3569444444444443,25.0,33.9868518977435,30.280885427411814,28.015189127827995,26.766782114254067,26.11966672976271,25.487268093227947,25.187186692522836,25.11569286467067,25.043994942120136,28.535978353399322,25.920501666772136,25.290128786334083,25.044724965816194,25.0,25.0,25.0,25.0,25.0,29188.665263157895,1.0,146.6,29215.553678947366]
["2023-08-03T23:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3506944444444446,25.0,34.28361756765611,30.389943213001008,28.080227616713685,26.8525064119814,26.153464391811408,25.477122104662,25.15571419033239,25.09683628069544,25.037819916565653,28.204477889794834,25.75040271194557,25.229161156723812,25.030840635047387,25.0,25.0,25.0,25.0,25.0,29193.21210526316,1.0,147.2,29217.517042105264]
["2023-08-03T23:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.744104957657754,147.34375,38.664776302976506,52.821887095610265,47.005482516197986,43.370865528394674,41.50087970365675,40.24488045888081,39.57009142563447,39.13214973527237,38.86095764763196,38.694923927731814,53.122405070786584,47.16153801391067,44.239017232642716,42.31273213417874,40.98024055470912,39.986914984625905,39.3988453489212,38.93902212880835,38.74785784822287,1837.2050000000002,1.0,631901.0,1871.5859677419355]
["2023-08-03T00:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.80256985472851,148.33194444444445,40.7507214567926,54.33240511436808,49.22364881058328,46.257851113139594,44.14264876275989,42.89724526130766,42.0300434664781,41.44903711243924,41.06244952091363,40.82330992652055,54.31191275969947,48.59730284925454,45.93951673030896,44.032167463887326,42.825819226688175,41.985396050443605,41.42547508074626,40.99737356323644,40.79532275592519,1838.6848387096775,1.0,624523.0,1872.0448387096774]
["2023-08-03T00:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.118753401565954,1.3277777777777777,35.1184348856645,50.69328383631447,43.34700798478677,39.732905359698705,36.65890772328792,36.26597192272772,35.86873183617748,35.46704283657081,35.110478230040115,35.11444340235066,55.11859304654592,46.3985522437123,43.06359863856034,40.07012310759724,38.544067832175,36.95504788583851,35.29455996946167,35.126410218651245,35.12243615636633,1838.2108333333333,1.0,211333.0,1839.1156944444447]
["2023-08-03T00:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.874529984424868,22.327083333333334,31.939899028169172,45.18694085740517,39.91028485241716,37.307834602738744,35.51462122895099,34.12015729425732,33.41520612428798,32.84019792375417,32.31959190895869,32.13031311586599,43.94959093947105,37.28722932127383,34.79436614978196,33.59583205532899,32.77759734913282,32.22924755215018,32.04479430769095,31.859273166013484,31.748365795415662,29151.391764705884,1.0,49729.3,29255.13691176471]
["2023-08-03T00:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.31408027765149,85.32638888888889,37.34654300483533,51.54709026962226,46.9019291646133,43.91700652936172,41.85550959851634,40.47669474083645,39.367122977344344,38.616248536570126,38.08433908913049,37.665576179097165,47.54301594643865,42.42436767512979,40.21168323495635,38.90289950043657,38.1736631304934,37.72333225990222,37.42409408567965,37.349632346833914,37.3159522239514,29153.1,1.0,11625.6,29592.00850625]
["2023-08-03T00:15:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.116073258778332,0.3229166666666667,25.1160042543381,42.102636539364255,29.750541884470294,28.796964755933708,27.810710452797768,26.788170012604848,25.7250167999768,25.11947988034241,25.118321445963975,25.117162958157124,28.497271886657856,27.637792632888274,26.767863241699697,25.8686958201248,25.110211791804247,25.111370358681953,25.112528872109156,25.113687332093257,25.114845738641655,29146.129210526313,1.0,1526.0,29151.815468421053]
["2023-08-03T00:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.217499525746774,15.314583333333333,31.121332070956413,41.62902798044051,36.12387723530267,33.8340928547643,32.602960886338984,31.963120126627064,31.49689785434235,31.16239027204897,31.137638383856906,31.11286680426903,48.35563665370509,41.58804240983524,37.80602651386287,35.64753428082683,34.21112290250648,33.22523859242285,32.3093386124603,31.918249915578475,31.522309461269376,1840.9296551724137,1.0,55313.0,1845.11]
["2023-08-03T00:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.61428102797703,1.3131944444444446,29.619890957732764,44.18293439301904,39.53146177955904,35.81251817748662,32.948358467688315,31.764953407514533,30.67631781760131,30.378307983192176,30.077345577641516,29.773341063308056,42.235246455999786,36.37735813453864,33.38678504672905,30.914946152491623,30.383898607871885,29.843402849129344,29.35898138270121,29.44620598437949,29.53317297411872,29175.552169811323,1.0,17794.5,29200.03283018868]
["2023-08-03T00:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.311111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.25390129134443,330.3041666666667,49.95198003214425,69.82953378603862,63.93049602778569,60.44840095967664,57.63182970266779,55.531163297597324,54.03314256511931,52.45334675666715,51.432206963362674,50.578738507653036,59.61300531137839,54.0979163593753,50.81666247017788,49.7365458783775,49.149500584806034,48.935208366747666,48.95926832720374,49.24030993871098,49.491618463172784,29183.195263157893,1.0,8062.6,30677.898421052636]
["2023-08-03T00:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.205022535541715,57.297222222222224,35.27522429229188,51.13357348650688,44.596327357300176,41.49599110625587,39.43506922636633,38.026241571888534,37.03259527668445,36.35730591263268,35.83752841553182,35.51277327434192,47.56526805946606,40.97533034906723,38.4371036328361,37.102839405745314,36.08080655314601,35.662350675965996,35.33818490688507,35.174562946980416,35.15060936904607,29182.91346153846,1.0,85802.8,29478.665384615382]
["2023-08-03T00:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.72232398871703,1.2951388888888888,33.72136440652809,49.072165230122174,41.14862097643022,37.661343811063425,34.8399791565036,34.41733321398873,33.989432232678695,33.55607517927243,33.17059935682662,33.44550524494011,53.06868476158738,45.80951098669034,42.882523718633664,40.264565992785215,38.346024781415146,36.326298441851364,34.524089356471755,34.25965249184237,33.99315860331246,1839.1143055555553,1.0,211413.0,1840.0337499999998]
["2023-08-03T00:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.775211683106264,15.294444444444444,30.683648777688717,40.88150812612796,35.285411084767254,33.08540126539535,31.84626301148394,31.350563139784338,30.890905909687426,30.64264220299877,30.627365085554914,30.612080343987326,48.30324685500036,41.17437115746281,37.50477351995025,35.2892783764239,33.79699560136718,32.81427465745399,31.856847157279734,31.47059242659,31.07953771468948,1839.15,1.0,55313.0,1843.3306896551724]
["2023-08-03T00:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.29375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.29375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.024243534146585,85.29097222222222,37.09193070941403,51.6310031244956,46.78656010388323,43.728408989675565,41.60610801085574,40.086683780532795,38.999137502894165,38.240944643143955,37.70393679249995,37.32294611726061,47.66010912617033,42.16509396462453,39.9223459620187,38.72230604311915,37.966738645107284,37.47481923218444,37.17823894959508,37.023548225687584,37.00347405928069,29163.771406249998,1.0,11626.5,29584.025959375]
["2023-08-03T01:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.63935861071076,1.2902777777777779,33.64435138856736,50.18933303553046,42.36667127864585,37.97833430098196,34.893875346150644,34.33251814165219,33.761828552687334,33.18132505635106,32.90008031996392,33.27393233754248,52.16831915212426,44.6901885198156,41.53938151935161,39.06307744581626,37.68047484786059,36.245170022813646,34.75063330653247,34.36500892163846,34.006945897803845,1838.3261111111108,1.0,211414.0,1839.048611111111]
["2023-08-03T01:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.624755712180736,148.2826388888889,39.50666779165259,53.26184054337431,47.62967665300173,44.160870553897695,42.34907924392761,41.09869586925279,40.42022953819579,39.94005511147845,39.657085219656274,39.51901258325612,54.07632742348997,47.92473800704056,45.07453833986799,43.20872495284934,41.91089550128741,40.97350298352141,40.371141573266655,39.89094346683565,39.62359016557818,1839.13,1.0,624726.0,1872.3837096774196]
["2023-08-03T01:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2805555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:17:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.679792328773928,0.2798611111111111,28.690213532720797,46.22523127021689,40.145688810574526,36.09762108756479,31.534111154229723,28.468057479654316,28.51308366105569,28.55803885178077,28.602923386557517,28.647737597491673,40.950779815810314,36.256624155122466,30.856429196014282,28.950006231974736,28.906494388231383,28.86291694895596,28.819273616588703,28.77556409131335,28.73178807103308,1838.94,1.0,19419.0,1839.2174]
["2023-08-03T01:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.358375986488838,8.278472222222222,31.318139753923035,42.068499676839444,36.55127999050813,33.86496908721236,32.95881034467734,32.027023392675304,31.672201159629616,31.514493258949116,31.35599216163722,31.196685777706588,49.66288322157221,41.40857738442546,38.34297776623227,36.01396784582337,34.436258217175684,32.782707026723706,32.1334121360938,31.86392443743259,31.59213803465614,1837.644,1.0,112508.0,1840.9451666666669]
["2023-08-03T01:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.83116244334618,8.277777777777779,30.859993709838943,44.44010755465048,38.04901878975322,35.352775958296775,33.7487753727898,32.8631177945563,32.0370735896624,31.65965248793191,31.27767745731423,31.0038494509071,43.29349046890459,36.75056746386908,34.12803384049651,32.6652252300267,31.844335929503558,31.125603027698617,30.939817243481947,30.75290910275391,30.715523886438824,29160.198863636364,1.0,8775.8,29214.779545454545]
["2023-08-03T01:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.28191729427605,148.27083333333334,42.48336042589996,57.4297452285509,52.792277742975315,49.784417605950125,47.50322534504176,45.965052638519076,44.706877977899985,43.88922710701289,43.3206615953245,42.87271293904899,52.45450772195701,47.54795648815031,44.926889065034835,43.70334958105196,42.979398734335874,42.519553915316195,42.277726647502334,42.19179850862189,42.28929003020905,29182.810975609755,1.0,62576.6,29919.295]
["2023-08-03T01:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79699800191965,85.25902777777777,34.56651415312164,43.78811116930349,38.96143567437302,36.83226769252056,35.748476452655176,35.039446622443116,34.69594297937106,34.48558094737543,34.43612999829816,34.44444801201065,52.28770082676017,44.792463368901444,41.224443261691995,39.01534339579713,37.70769169536503,36.6615631705035,35.92542016210007,35.25940380652628,34.91467557265173,1841.8041379310346,1.0,179173.0,1860.8721913793104]
["2023-08-03T01:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2576388888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.265884960992906,57.22847222222222,34.127519174098715,42.926514718973515,38.3504299610929,36.45961348930449,35.16337382154807,34.6748776907419,34.215549015910106,34.06102384422526,33.96640423255107,33.87152030336467,54.10179361839377,45.22189197154814,41.46747830239351,39.20811532310219,37.312975951966756,36.32326662874961,35.43755178320378,34.645033517880336,34.38724990773126,1838.3367741935483,1.0,789281.0,1852.0151612903226]
["2023-08-03T02:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.408093728529906,1.226388888888889,29.421978095715332,44.51741275240441,39.954905959702636,35.86771580569,33.513668247982984,31.89431106193871,30.980658902222768,30.502237530204418,30.016191675196684,29.603502482262417,39.57587332344776,35.11686180669029,32.65285566169728,30.70255587746875,30.047684324936235,29.554281013850368,29.05249936236561,29.056252709123537,29.239665767006468,29146.612264150943,1.0,17803.7,29166.306132075475]
["2023-08-03T02:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.43311724703625,2.2131944444444445,32.41917768198965,41.22108791845304,36.56715260303314,34.61565398833656,33.46903283827429,32.64454060884015,32.51038902575312,32.37568157814449,32.240411298446546,32.2798570595755,48.45328538751767,42.67512909431636,39.355893354321765,36.72885520379064,35.283707657592785,34.26638009962238,33.2179105934904,32.703987911775926,32.560321496294904,1839.0693333333334,1.0,3959.0,1839.91851]
["2023-08-03T02:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.887618677160575,22.209027777777777,31.806939443328236,42.46534371546318,37.2745113391703,35.17702621660354,33.535623457657245,32.68173066480032,32.22619602440164,31.868785566740243,31.739747772650865,31.773361369416403,49.788538154643724,42.445051268680345,38.63874878787149,36.28170294736907,34.53066834750027,33.73678358169476,32.9545066577866,32.49356240642444,32.13726466979557,1840.7855714285713,1.0,432961.0,1845.9638571428573]
["2023-08-03T03:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2069444444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.491660220460282,15.199305555555556,30.39455311716697,40.37120550342002,35.43634481167169,33.17799800563297,31.998865499435865,31.34867755727766,30.748361187837393,30.407477304754327,30.380307156792117,30.353112687876333,47.87326762187905,40.589222771378246,37.078234280602416,34.97543597712654,33.60078462533068,32.58806186619616,31.651415959611384,31.238081053360546,30.819203162059587,1839.5241379310344,1.0,55350.0,1844.2919827586206]
["2023-08-03T03:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.870217581623127,22.195833333333333,31.79050313836789,42.19529627209927,37.20171950005638,35.145124692636124,33.5420420993882,32.678564086680915,32.260034506165745,31.939826008358818,31.805516782126197,31.798010818024224,50.10030823102163,42.52482800835773,38.696663420411475,36.37628620591004,34.6177469734962,33.74651603320151,32.90290561708018,32.436054754484466,32.10345412885297,1839.939142857143,1.0,433496.0,1845.549142857143]
["2023-08-03T03:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.509914060120124,330.1958333333333,47.70996110713801,66.48411953903967,59.503038114855606,55.583364578098205,52.89661993917089,50.89083488500888,49.74578992660863,48.935908762765244,48.44819780824023,47.970935365362344,60.02116179326837,54.48558428972708,51.6208954623136,50.045828872983776,49.16884171879517,48.403224214236296,47.861264542908685,47.50624388662292,47.82753852457227,1839.9389285714285,1.0,54663.0,1911.0501785714284]
["2023-08-03T03:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13438540552122,148.18472222222223,42.4313025684694,57.308819353678146,52.42669178125361,49.50604149723631,47.30573331788058,45.744096473373574,44.5429177426709,43.82928487956717,43.25952247107202,42.787024744559616,53.43992624659375,47.48301544559773,44.980171398219866,43.74755313348866,42.89852807158263,42.400652912139606,42.14074950646022,42.046586598314846,42.14205247068189,29125.077926829268,1.0,62576.6,29858.088658536584]
["2023-08-03T03:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.617130760147987,15.177083333333334,30.64544849718453,42.67559150338061,37.57195219697656,34.97439773553739,33.50670113297868,32.671885367726496,31.94690929738883,31.26602837381018,31.006749482210456,30.762461621227846,42.22752547805756,35.956708393950734,33.69700256344778,32.38310823570316,31.383922648675405,30.943350661227846,30.62743069621233,30.561342963225258,30.53488451181946,29137.837045454547,1.0,3370.6,29222.70556818182]
["2023-08-03T03:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.4230194029057,2.1680555555555556,32.408592920634206,41.20323234946957,36.67211356131719,34.730880202524126,33.57344006855533,32.69287402306902,32.50743254468416,32.320927112416186,32.13333920035466,32.178779303987156,49.63143320887005,42.99119613954678,39.63286889650176,37.089866660967786,35.663683440327176,34.542101976126894,33.38285939410272,32.863619656874924,32.63697006963108,1839.5346666666667,1.0,3988.0,1840.4816333333333]
["2023-08-03T04:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.398601461054096,8.161111111111111,30.437701343106177,43.69815547979154,38.474042798304595,35.202379798505966,33.456118891831245,32.64926096157763,31.881223814484507,31.430207404397343,30.972624090599957,30.63211900686412,42.86693931835865,36.18266783857725,33.90107605067417,32.52252592804451,31.522342097887627,30.7231282563992,30.489470198049464,30.25400760323065,30.241981032421457,29159.470000000005,1.0,8796.5,29221.88147727273]
["2023-08-03T04:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97060910513451,148.15625,42.24604634539634,57.17244883937504,52.23074093113663,49.380097364112494,47.11161191598684,45.54131536342798,44.40766019790099,43.58607255741853,43.0731858889469,42.56487763355623,53.4690902052358,47.525106046780664,44.88629335176212,43.58972704988468,42.77095824030982,42.30775633182802,42.04550763434509,41.907659759596505,41.98527654065949,29150.08,1.0,62576.7,29882.51817073171]
["2023-08-03T04:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1527777777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.152083333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.63499230486695,239.14652777777778,47.27068588552987,64.8139862245326,60.14506256628709,57.08152004879584,54.04600881622546,51.81927084833526,50.30992549905963,49.25545920387148,48.30818924939035,47.75013484151271,55.77659326736463,50.47071659540147,48.078811548939306,47.0968456199823,46.42334024495766,46.12545074289861,46.034779007554704,46.33931787068183,46.82007304742667,29121.317368421052,1.0,15437.6,30219.49092105263]
["2023-08-03T04:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.94536009473254,2.1444444444444444,29.950513740227542,39.15427867579901,34.998120097576525,33.175671938140596,31.95195464397315,31.349137164712907,30.80750018792884,30.49617649681441,30.240620109784082,30.004369110057056,39.42381654312359,34.31039091014237,32.07642982380713,30.998848760765704,30.45396872061538,30.135947056267316,30.00277840049182,29.86901602865234,29.896430310865433,29128.354499999998,1.0,410.40000000000003,29148.9002925]
["2023-08-03T04:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.63799348035333,57.13194444444444,34.52188701713686,44.0648375164196,39.22967593631973,36.94032018022732,35.68108039604524,35.11397475481938,34.587624970422226,34.44663075116292,34.37226195325173,34.30656817643983,54.24897975045021,45.61149808808251,41.73856020602589,39.46167247789598,37.68125534579747,36.645252924643344,35.77285672300032,34.94858758510204,34.73587117673744,1836.2683870967742,1.0,789298.0,1849.7909677419354]
["2023-08-03T05:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.26324713580239,85.12430555555555,36.25068385386781,51.160078548554644,45.73088891005255,42.77211240816912,40.61088970380804,39.09459961574493,38.0748875834889,37.37796368091364,36.86880886485589,36.50276198731531,47.46324405903823,41.61509435439261,39.27433914751625,38.0521673647483,37.29457365700251,36.78358908660886,36.44138263802125,36.32957405602759,36.26547480924613,29116.41,1.0,11852.6,29558.55876875]
["2023-08-03T05:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.804261098161046,8.109722222222222,31.758355157278494,41.98994307872379,36.25652522074923,33.80032001298107,32.93770231054218,32.05187723076236,31.881646591726774,31.746461959090315,31.610699208340417,31.47435085844311,48.34893552981372,41.26831832478225,38.38404903476568,36.16810084668834,34.89925977713048,33.58251251956972,32.74028448518249,32.4164098547344,32.089266547703474,1834.7258333333334,1.0,112805.0,1838.3438333333334]
["2023-08-03T05:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.333021110909655,239.10694444444445,46.849468602664004,65.32555495250263,60.41599504054655,57.197468090855715,54.11762279406234,51.885940670856215,50.20175018615992,49.05525800465841,48.07387963603567,47.39396261453237,55.553418424010594,49.80218124884549,47.57077245820104,46.58128035832714,46.026558742506694,45.73824600645197,45.69377878560745,46.038606866583294,46.46216857182783,29083.161578947365,1.0,15437.699999999999,30183.15197368421]
["2023-08-03T05:43:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.175287297570208,0.09513888888888888,25.184175061098294,27.940679032765008,26.34454981445357,25.368715865354435,25.342095004347744,25.315446149765716,25.28876921311096,25.262064105418812,25.235330737253882,25.208569018706545,29.198359323142178,27.40929408180804,25.49499199769929,25.02087765270475,25.048569368776878,25.076230504867247,25.103861162061143,25.131461440888174,25.15903144132652,29113.400263157895,1.0,1563.7,29114.907307894737]
["2023-08-03T05:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.287656979742934,1.0923611111111111,35.284344903911936,44.320166283406415,38.74557379538956,36.358666414371235,35.73962733973562,35.28597417227707,34.82641216361558,34.36070422871828,34.56460066121735,34.92629914626141,54.316418918730754,48.403856610043846,45.81640839934924,43.22037108509287,41.21841561766542,39.114129100979326,36.89000412883618,35.98982452899067,35.63885755037002,1836.52,1.0,211669.0,1837.26]
["2023-08-03T05:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0861111111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53137514277609,148.08402777777778,41.802989868359376,57.42150688553431,52.32895130006677,49.423804583279995,46.983477283974025,45.44951420976927,44.18834783887701,43.37778823494022,42.662695479075566,42.148833579270296,51.87323691378502,46.597876874197595,44.37103544014918,43.084331881424866,42.28293513920163,41.8447216624759,41.59694335034728,41.54316201284887,41.530847348730795,29126.118292682924,1.0,63623.700000000004,29862.498292682925]
["2023-08-03T06:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.111598117743807,15.083333333333334,31.036428390571473,40.58125397226186,35.75308159436261,33.68995961467912,32.53330538823055,31.919714920415576,31.33333331842481,31.04004699576138,31.003076779753986,30.96606242523525,48.225344661672246,41.16756171312885,37.560525547012816,35.469651694796205,33.973679778340916,32.9946436254836,31.995591367761186,31.679102068773467,31.359418821062047,1837.091724137931,1.0,55621.0,1842.0195689655172]
["2023-08-03T06:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.73684201050886,8.081944444444444,31.691564061934322,41.29916863557187,35.99532163399688,33.55384776881891,32.81278496611659,32.054594278701146,31.812606971823012,31.71386956171344,31.61482378269831,31.515466727382588,48.513651064603856,41.34325851458366,38.20701030466535,36.062557695684376,34.70228625634937,33.286472857313434,32.653131433542384,32.335661560208756,32.01504372410774,1837.069,1.0,112808.0,1840.9926666666665]
["2023-08-03T06:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.2498367981587,85.07569444444445,36.29442503032961,51.41729544301035,45.92607047825549,42.928330099420265,40.6258190194364,39.22678925072397,38.195880204865325,37.440035641755635,36.934557098668684,36.569926933489775,46.751008459436655,41.114853529143105,38.85266529999251,37.7953604061392,37.1265505631269,36.66039620156808,36.37136789889651,36.25323718813791,36.23230934194315,29115.2,1.0,12149.4,29553.4354]
["2023-08-03T06:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.400054738319966,85.07152777777777,35.24569309463191,45.106532719506426,40.0971971319739,38.05241144521214,36.672015471324954,35.90725366672154,35.50440782817477,35.274755677019144,35.19467279724169,35.17335023658781,52.248409997364966,44.832743613651154,41.305418594435274,39.25620306941529,38.00503960860189,36.97963645710974,36.31536881955076,35.69981831362461,35.47343201734562,1838.2641379310346,1.0,181058.0,1858.0017155172413]
["2023-08-03T06:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3922336424476,85.07083333333334,35.234713735487276,45.11150463909636,40.108577105058416,38.055931347118104,36.67367800594528,35.90484809837675,35.49600325839602,35.26600859431897,35.184819524419545,35.16355329589134,52.23118425251789,44.82226371657813,41.28885492525604,39.239795316089484,38.001453210448666,36.9847779250341,36.315627847007505,35.697851172196486,35.4670384324236,1838.6051724137928,1.0,181058.0,1858.4344413793103]
["2023-08-03T06:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.6027544107729,2.064583333333333,30.59924008816592,40.78682754487012,36.92729379790212,34.80876047829774,33.28174662043008,32.45453585832865,31.714926278491,31.269964401843367,30.86986475641316,30.558531873203357,40.62080427457507,35.947093110462795,33.755108049977395,32.36944887779987,31.727200512801744,31.238481423572427,30.987513773747867,30.73449687412417,30.63980934485675,29116.06275,1.0,423.0,29140.207270000003]
["2023-08-03T06:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.09712547547743,239.05277777777778,44.14076295846537,61.3154911330533,54.9558370182606,51.1856320064922,48.41024803604132,46.82002471602532,45.674396484652036,45.04602138539053,44.57800922643561,44.33906966902941,57.67894135619803,51.416366342020424,48.89484368679402,47.0331277733245,45.90813911758437,45.13999610242342,44.633441812681845,44.27577708723533,44.0729687350976,1835.3970000000002,1.0,298693.0,1889.7195]
["2023-08-03T07:05:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.094888272264306,0.03819444444444445,46.084030669634544,51.68832302545823,51.16756543948174,50.56015561332599,49.94535932680666,49.322900370151864,48.692484877689495,48.053799706205474,47.4065106166253,46.75026022905435,41.65059494892484,40.3639694451916,41.12242325940973,41.867139382572134,42.59883831084368,43.3181796799806,44.02576922826863,44.72216476753384,45.40788132965604,1834.7706249999999,1.0,19516.0,1834.806075]
["2023-08-03T07:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.61225751608814,57.02986111111111,34.714271529556775,50.344093653979435,44.18866843553729,40.90843606932427,38.86329417387671,37.41271472939947,36.41930867589172,35.83856957708533,35.34797244862896,34.961822349970056,46.68845538489518,40.594626295671794,37.91388824985143,36.50519790748724,35.48198381712767,35.0802610182155,34.7461804990556,34.5923191500288,34.53034122914371,29057.08282051282,1.0,85999.5,29366.414743589743]
["2023-08-03T07:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.48536533887583,148.0298611111111,41.78886009599458,57.665682046450755,52.473068574598514,49.529977014318,47.020455300628946,45.341970555034614,44.232216433078584,43.344648382328955,42.65153765633241,42.09434272730735,51.925998383693326,46.558516026875694,44.20944138222905,42.923072503212495,42.1472243610542,41.70662074375592,41.477145685920945,41.3987240574322,41.491586676655395,29057.016463414635,1.0,63623.4,29794.239024390245]
["2023-08-03T07:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.44496936187023,85.02083333333333,36.588597385473484,51.554474359071655,45.956613528330045,43.11534732007654,40.990401587429936,39.502866643387634,38.47553685698383,37.75712108841502,37.273772985404406,36.89782759976869,46.49675155424395,41.47592947437018,39.18367240101716,37.95035987191782,37.22293721163899,36.748101139212594,36.42672458092701,36.34186799005433,36.385318687199,29021.7853125,1.0,12157.7,29466.19624375]
["2023-08-03T07:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17574954497094,239.01736111111111,44.18566428510487,61.97443049585367,54.977065945831626,51.1514310225254,48.26039809111652,46.77685489183116,45.797507552184925,45.108544030863854,44.657250091270576,44.32441099987135,57.7319584677912,51.3131064571146,48.759643740145435,46.930210595929026,45.84736533951899,45.1467965165907,44.647859838853655,44.3039782773173,44.14684029994929,1833.2875,1.0,298686.0,1886.4160000000002]
["2023-08-03T07:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.536990375589106,8.011805555555556,31.49962975620493,42.66074508759278,36.652453615134895,34.05137511480163,32.985523969569584,31.95596300326285,31.77262353313299,31.58821997027513,31.40273356895512,31.225668866173926,48.05561118079192,40.71714019476946,37.73531760214787,35.55992059197283,34.36113535694247,33.1189869037208,32.307576676255565,32.04052484049045,31.77122839010223,1832.502,1.0,113192.0,1837.0973333333334]
["2023-08-03T07:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.21916266407307,2.0055555555555555,32.20857556748042,39.93237056434653,35.50839185167207,33.72943404091922,32.50384574351047,32.30321746067794,32.10133530720759,31.898175476031497,31.96089327972561,32.08458850232482,51.375756979579926,44.28637335238666,39.840194738200296,37.38953353840873,35.264230148675566,34.437198505242534,33.589810267404,32.72048390092847,32.33116070779895,1831.482,1.0,4532.0,1833.69346]
["2023-08-03T07:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30006607787065,148.0048611111111,39.15493949324248,52.854033709875594,47.241253511187644,43.856268005746934,41.951614325327796,40.714606647339885,40.039608606820025,39.606270277055444,39.331908659585416,39.16716828613424,53.978122593151745,47.75384905980702,44.884560467593175,42.982469172920304,41.62584356180031,40.6708995598982,40.04388280306089,39.553170860505936,39.30107310044779,1831.0977419354838,1.0,626135.0,1865.2403225806452]
["2023-08-03T07:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.500767287750236,148.00416666666666,41.77882215352092,57.61283139907447,52.53306813870953,49.63343798474187,47.12594571166028,45.46364256641081,44.22832338009304,43.369504398707775,42.63361659767479,42.13034023222767,52.126690086438344,46.61711949924461,44.091518394739374,42.89356850034725,42.170120911817605,41.735011459068154,41.49551865878205,41.443579324097236,41.50495426333377,29015.580121951218,1.0,63628.7,29759.189024390245]
["2023-08-03T08:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.3802151341587,1.9993055555555554,32.334206684171846,39.764973477898735,35.133056600973305,33.57267180412474,32.58557359013118,32.128022081363,31.663859517172604,31.339448869224952,31.660588724758643,31.97850373875962,50.687260905924234,43.67230277908248,39.147281626475156,37.09861996504738,35.09717971117818,34.48252907290008,33.856721619909706,33.219126816229284,32.68968161961012,1830.0433333333335,1.0,4601.0,1832.03461]
["2023-08-03T08:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.905716947745308,2.9847222222222225,27.93456465520844,37.703618967857466,33.95352375564337,31.61055911456448,30.825048593499616,30.070552091087173,29.403963085742017,28.903357408381016,28.43336697754051,28.184936047900393,36.70215759009984,32.78203695126155,30.770163173956053,29.798680228383848,29.092611264523494,28.779242694395087,28.467560465264405,28.20715024565092,27.944313394999785,29002.344210526317,1.0,1.4000000000000001,29036.63332368421]
["2023-08-03T08:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.872895564377785,56.97013888888889,34.932882641182665,50.004672379253606,43.80809350165789,40.697086882039216,38.97408859644856,37.535938299717614,36.667328225166166,36.05497126366488,35.53903119587019,35.127183158527906,47.105501079584776,40.67101906834237,38.07483789249045,36.72748541478027,35.87969312584711,35.38912321481764,34.991405010747606,34.883224251577296,34.82513218151818,29034.31551282051,1.0,86018.9,29346.38641025641]
["2023-08-03T08:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.17181088542357,56.96597222222222,35.0437639107263,46.27323373727194,40.6741490059521,38.00615083413465,36.58207975921,35.916640453587725,35.28154217014303,35.080493806621,34.90132812763863,34.8103367738034,54.16529246050674,46.196499214066456,42.45649760440076,40.061150829269856,38.32201945121357,37.170124996969214,36.38026997948908,35.57288145864365,35.27570605148353,1828.066129032258,1.0,788968.0,1843.056129032258]
["2023-08-03T08:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.18437402229317,84.96388888888889,36.225259513875706,51.27253541243155,45.88403603123672,42.85254252053233,40.73152353057816,39.20315653052231,38.13703601542121,37.39815970469373,36.869488466263164,36.48969086588933,46.05265514042715,41.09019704781536,38.94430627703025,37.824135048368724,37.10294843997194,36.608097372834024,36.27249503192321,36.18593468439154,36.166828198186415,29051.02859375,1.0,12156.1,29492.9030796875]
["2023-08-03T09:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.76487975955044,56.95763888888889,34.81585806245315,50.13406610019097,43.83901273425301,40.7431892016991,38.88432065954267,37.464536872580226,36.53640170223225,35.917718308302604,35.40532598164145,35.026559827959346,46.900595444986344,40.538825057533764,37.960869690867845,36.67480394889242,35.79449659458885,35.347852848211204,34.978010182060046,34.80179449396252,34.72390967333811,29097.255128205128,1.0,86024.0,29415.21282051282]
["2023-08-03T09:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.149988149907166,147.95486111111111,41.42399004003268,57.18245235801013,51.903283666912344,48.89255066371373,46.486555583308174,44.9382042821133,43.791552925427624,42.918143596254765,42.27728181663845,41.7710718011877,52.26986737147748,46.77503975145291,44.25178179035799,42.91855886153047,42.028564640328796,41.44976846930644,41.16671078773261,41.069877027556814,41.154739803980455,29077.427439024388,1.0,63611.0,29817.91195121951]
["2023-08-03T09:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.79029099667688,2.9527777777777775,27.778139910743604,35.35000262518391,31.77689305103229,29.783447123874783,29.153191271116828,28.748026602765865,28.466231763961336,28.181907208034694,27.89488651739571,27.641794789277803,37.43787624064666,32.75074026095758,30.892954378236915,29.70910446872879,29.32559667400347,28.937042410165308,28.543780058733276,28.14502330137556,27.913600404370083,29101.927631578947,1.0,5.5,29142.049]
["2023-08-03T09:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.65908441763473,84.95069444444445,35.46753258096783,46.11943131834694,41.13096670271878,38.60075727137116,37.08958870479494,36.34606573376892,35.868595105399756,35.49882961456325,35.395032566553134,35.35208048568462,52.18822607677389,45.019588853319185,41.56370642769215,39.43261113595791,38.272637231129174,37.25803667990812,36.64620111092102,36.02733374707427,35.748509848807075,1833.381551724138,1.0,183578.0,1853.2231862068966]
["2023-08-03T09:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.1733558617706,147.9465277777778,41.45798823956153,57.086832487168294,51.917068537167275,48.858947411338555,46.54,44.95494776154328,43.74346313280224,42.948077430776806,42.28084421032121,41.817114218110795,52.327479016806954,46.83312393159594,44.30507285042753,42.863052119138054,42.03583402090901,41.463765637849356,41.20121102926197,41.099760255407965,41.177692990498045,29092.799512195124,1.0,63611.0,29833.397317073173]
["2023-08-03T09:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.393912837332017,21.945833333333333,31.434309515793682,42.752961830745775,37.691015042429086,35.48999214399556,34.19089122691457,33.05020997709625,32.55496895036443,32.05207679992409,31.677794531504418,31.556270264911984,43.54268965495884,36.947046854716746,34.449878871053464,33.33917813138384,32.60510856057398,32.05023854061923,31.793801813216444,31.535279877711183,31.311902223100077,29103.634705882352,1.0,49645.8,29222.329852941177]
["2023-08-03T09:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25716451400941,147.93194444444444,39.16750743391901,53.41640880915367,47.30405231024145,43.94322974430032,42.294375169997835,41.02219981341006,40.11588681276751,39.65486850724371,39.37832531000249,39.21041082520744,53.92213415603317,47.70470150549213,44.83018725756727,42.90478877987514,41.50525266584255,40.55164060819002,39.92529060216588,39.43952993911289,39.25791378238857,1831.907741935484,1.0,626300.0,1865.5283870967742]
["2023-08-03T09:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.71873501382215,0.9229166666666667,34.70484970116478,50.52821317562219,40.793182969520295,36.94698457411869,35.66405532193671,34.33322028141491,33.155371274488566,33.54936104343043,33.938777357113395,34.32377587866724,55.45339765077273,49.663139235226396,46.66832218301334,43.49545601638555,41.6167048612186,39.64902965947871,37.578464342900816,35.456328194496535,35.08277228351547,1832.137638888889,1.0,213285.0,1833.1725000000001]
["2023-08-03T09:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.05669466840265,21.92013888888889,32.96159119078273,45.106713861538985,39.6213585940331,37.326822244045765,35.396170843584265,34.22762521626871,33.675991274121394,33.18775898513951,33.029425870950774,32.943344451204,49.63342317536694,42.9326602999146,39.47106159714117,37.26952166662927,35.727978047236135,34.74831200137158,34.09735831829339,33.569160985727066,33.266763166214005,1833.2014285714286,1.0,428941.0,1839.0564285714286]
["2023-08-03T09:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.996387820616576,56.919444444444444,35.08565960008026,50.23107133426817,43.9353526701775,41.094744987492554,39.083034490122614,37.802905172702594,36.79639476808174,36.13815732070077,35.62912437520953,35.317316133544956,46.717287503111216,40.833894983776545,38.18567668114555,36.794854418393605,35.86133915589345,35.42459362302858,35.08340012186454,34.94283324245326,34.92607282868831,29115.825897435898,1.0,86078.3,29438.9517948718]
["2023-08-03T10:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.32647100770676,147.9048611111111,39.19727292248183,53.371346817921484,47.243776943192245,43.91108499106452,42.21157172651168,41.059785870891126,40.20679257209443,39.68594347749587,39.371525026915094,39.19115783231166,54.01720756294398,47.75694714606796,44.69434687332515,42.77619890614765,41.51359461966296,40.6551918428752,40.050017475102784,39.55635279166002,39.327321231995604,1833.5777419354838,1.0,626305.0,1867.675806451613]
["2023-08-03T10:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.259938901809075,2.896527777777778,29.24792089984091,36.18366553478632,32.82758796680106,31.27581540202027,30.217967169797564,29.623037540796734,29.39841785042812,29.17206868004546,28.985030212849363,29.11677225761074,43.41339922920811,37.31409418856804,34.499406350114214,32.94853604360593,31.626202554973606,30.93413748243462,30.226230918129925,29.508469589033435,29.378484086574836,1834.49,1.0,538.0,1836.6333937499999]
["2023-08-03T10:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.27777169380175,56.889583333333334,35.12433733075498,46.02341668128158,40.36059477912051,38.06505175235788,36.718853385277754,36.00885913721284,35.45293589586572,35.18373979041422,35.01363882674312,34.842707445599714,53.84570006505016,46.03957421252814,42.14849702029147,39.88768914079522,38.17773645103481,37.21362605677049,36.430474617662384,35.68898483298643,35.40885083743861,1835.3048387096774,1.0,796319.0,1850.5485483870966]
["2023-08-03T11:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.60376662883182,1.8736111111111111,30.595932741536977,38.69962540243164,35.4826906499329,33.31286451901185,32.10435581184079,31.74947379950902,31.42410877030666,31.12858287986011,30.845848186868913,30.560497846507808,42.11041349353832,35.6940346238834,33.909028178611194,32.63432444772321,31.47118649377851,31.206909234827922,30.991327389330202,30.803510299050625,30.699896962924583,29144.76,1.0,580.5,29176.993925]
["2023-08-03T11:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.7690910088457,238.86875,46.56710782075312,65.98767034868159,59.8179638428548,56.282682584241705,53.4207468861976,51.368203751757804,49.8454217993887,48.77491097921511,47.8969572394231,47.1586425940917,55.62676736712721,49.68329767756483,47.504276924975144,46.389387310340545,45.751924057336666,45.45736112852604,45.33265448607466,45.50676068857623,46.07395324112349,29137.064210526314,1.0,15543.4,30247.260263157892]
["2023-08-03T11:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.130710318325946,238.8659722222222,44.22892772353529,61.01230235241061,54.38661871547094,50.820158467502836,48.35922074552205,46.93160763410893,45.82922539166465,45.160346464129134,44.67999144064772,44.428217080012196,56.51613663370843,51.03283703128864,48.60338381324439,46.82598340355742,45.73613037875303,45.0086765769035,44.51318679501564,44.21994254761964,44.132402210533385,1835.01,1.0,298741.0,1888.5131666666666]
["2023-08-03T11:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.845810329374153,2.865277777777778,27.826783368353297,36.148252775846714,32.690653107431146,31.36459355647551,30.218875892245734,29.437853659521785,29.221717395703195,28.918193625184767,28.358792123071744,27.788131617932056,36.71277120141531,32.29502770462641,30.750654541381362,29.74346523069071,29.035812692502414,28.56820243786213,28.426413904557553,28.283914587902682,28.057437941613713,29135.99,1.0,33.5,29172.918342105266]
["2023-08-03T11:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.23079928831427,147.86458333333334,39.14892248414934,53.33477766619652,47.36775984493327,44.02254460175655,42.23640731987838,41.06819301549167,40.17483052907271,39.676224989616024,39.38495093316881,39.21019391030396,54.11992820321019,47.787471088241794,44.66153589460077,42.78992456054101,41.40187528283812,40.5065422313425,39.914621262712856,39.44320870297182,39.23206889611701,1835.679677419355,1.0,626290.0,1869.320322580645]
["2023-08-03T11:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.857943937746704,329.8611111111111,49.903347445438946,70.33180140144351,63.84534693303812,60.16234322222848,57.49675837014284,55.59061506749219,54.02037796126378,52.37240571140494,51.31536616987443,50.511181546166604,58.15899053783153,53.50846472133187,50.54220093979808,49.52062672998615,48.93701994023892,48.703865590243055,48.66395194450552,48.809957946636274,49.35061426927233,29147.04039473684,1.0,8158.7,30674.320394736842]
["2023-08-03T11:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.609809312933223,14.85625,31.563765757477178,42.558156994873166,37.073264218782796,34.60666024266871,33.092843255875486,32.54168022237989,32.00346597008197,31.73089303349703,31.633437425192085,31.535680648494907,48.107818719860646,40.78769175845884,37.741617245665815,35.770485487186534,34.2317961767324,33.24567850662684,32.22940286829137,31.949164232173896,31.757026988436486,1834.4443103448277,1.0,56367.0,1839.9462931034482]
["2023-08-03T11:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.7,84.85208333333334,36.71998350741012,52.10842477833312,46.402736707488614,43.34256213652898,41.292786174811944,39.79583384017507,38.74760021730758,37.96158057546121,37.40204263540366,36.99803710118105,45.79142583764097,41.42515796619805,39.38773285053609,38.19290489119916,37.55207481246167,37.150866054670914,36.85003628837422,36.743645407163186,36.7,29125.7228125,1.0,12215.2,29581.267360937498]
["2023-08-03T11:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.142586268604923,14.845833333333333,31.146111595065086,41.83209637728793,37.6535185174717,35.34534074245848,33.90846219009472,33.02802291651819,32.37748297171003,31.83708557661053,31.498805571273945,31.15998614985447,41.893810329135626,35.87256521025107,33.99350346405263,32.74656650332992,31.821676295503135,31.54536688830529,31.31385940819583,31.214037563602393,31.13222701401777,29111.70965909091,1.0,3538.2,29209.538750000003]
["2023-08-03T12:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.47848323105622,21.824305555555554,32.35490328517875,45.15065138814322,39.19729692730793,36.8868784984415,34.84010178861489,33.44322366942378,32.86027939448184,32.3721894452141,32.26708803666058,32.28979748130507,49.8675588157532,43.0495901923281,39.39071814894008,36.86948282519492,35.26316192128366,34.391972468859436,33.69808642291669,33.16208031732688,32.76097533519262,1835.12,1.0,428068.0,1842.2324285714287]
["2023-08-03T12:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.352660243015556,0.8180555555555555,32.35080489477039,43.8078804660537,36.74770843909148,34.737292041911886,33.687908798702885,32.60476867046249,31.484387891128222,31.580253566606647,31.83918095028503,32.09601956378414,48.64217069832066,42.90149218855109,39.222595428101194,37.7774673669397,36.274813427554434,34.707162628880695,33.10340334909398,32.85444810662317,32.6035919415144,1834.1106944444446,1.0,213668.0,1835.933472222222]
["2023-08-03T12:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.97672414684936,7.8180555555555555,30.93495792028942,42.131410453473165,36.055934650092276,33.6077802593046,32.37270972664039,31.19761438069948,31.063835332009262,30.92947765516817,30.794533776449793,30.658995955449473,47.52328285163594,40.15104745183818,36.781467516773425,34.93858555258279,33.76504396068053,32.54921853006967,31.94123457158881,31.609458800765644,31.27416354432746,1834.1113333333333,1.0,115793.0,1839.1998333333333]
["2023-08-03T12:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.08246088713697,1.8145833333333332,31.068397082989147,37.17520219012551,33.898830886531655,32.24489348129024,31.32978214474504,31.0417254363336,30.750970503258195,30.45744007167692,30.580344413466918,30.825283665016904,49.947775502622704,41.12804820831263,37.63666569656992,34.82787123395267,33.79721852338698,33.0411888337286,32.26745014987473,31.54870622741689,31.309524889778338,1833.5906666666667,1.0,5163.0,1835.6103]
["2023-08-03T12:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.7741494980737,238.80902777777777,46.615044200213774,66.07073670967333,59.879826810807295,56.13683256931949,53.569717611486865,51.53850764877133,50.00457992745449,48.857843768804585,47.981296562327074,47.214284659010445,55.60289174478652,49.71318884074373,47.41670987914041,46.32170432097679,45.71932804056356,45.376876818502915,45.305502171643234,45.55423200676605,46.03757369418005,29069.07223684211,1.0,15543.4,30194.658815789473]
["2023-08-03T12:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.189541488133486,14.80486111111111,31.19898433280724,41.997206387896256,37.62138913257081,35.706920279078055,34.306987046876024,33.30304495926088,32.5926647247337,32.0114733917584,31.60580523626874,31.235964210017748,41.664765095493784,35.62533553986287,33.7322509665118,32.62132343466707,32.03047704025905,31.66736469935507,31.34467815625817,31.249932564070665,31.161984546442167,29084.135,1.0,3538.7,29184.409772727275]
["2023-08-03T12:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.832359672007176,0.8041666666666667,29.837265070909083,47.5379043244911,41.3246875035738,36.80746158253061,33.71181983159978,32.60829554127113,31.540758673975006,30.435800915254,29.961788216297165,29.89959146903127,44.34749254326394,37.63030123211186,34.82486695778446,32.113939036436435,31.44165028441165,30.832028151145668,30.210106706511887,29.712220056824076,29.774808207751988,29081.00113207547,1.0,18081.4,29109.993584905664]
["2023-08-03T12:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.39708254808579,56.799305555555556,35.50315206618308,50.61073089864145,44.21660786283093,41.20898950636287,39.516292237176216,38.17102567679472,37.26183383195066,36.642084992976976,36.136840704826895,35.7686671688653,47.075784319879475,40.764887454996554,38.23191377087392,36.93148413237129,36.10832066677416,35.65190763645138,35.31026581911315,35.27378434178953,35.31561467440858,29074.28692307692,1.0,86092.6,29407.17282051282]
["2023-08-03T12:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87023598785359,329.7993055555556,49.74618809061108,69.55612588901391,63.897514674102105,60.16863552244056,57.489326735145895,55.61084978445172,54.00168175964637,52.36234415624122,51.19741757001208,50.34923700151617,58.25000680210308,53.253697630290986,50.16273440321867,49.122803007073394,48.600777618914755,48.42079451324123,48.44530540527118,48.80737614450413,49.194829350350695,29074.330526315793,1.0,8168.3,30619.51328947369]
["2023-08-03T12:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.625764801995565,329.79305555555555,47.84983120473096,66.28037631408975,59.31817281353329,55.85689344110329,53.192145002686665,51.163144133535674,49.909166593900565,49.105173091704344,48.50338209963428,48.06952219488918,58.70885962802828,53.51096927378325,51.14155752176273,49.82172544007782,48.9116507135898,48.27733430185725,47.963438148666704,47.67140154525415,47.72432814388431,1832.78,1.0,54731.0,1905.2382142857143]
["2023-08-03T13:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24945860120777,238.78125,44.24675399106471,61.65527415794447,54.95353337764832,51.32530684505341,48.720692775135305,47.0768119385348,45.99757548466321,45.254762306626866,44.767361233663785,44.428556647688495,55.85712129280648,50.940981728154426,48.497373115746676,46.75166338621445,45.69801783958018,44.947879737301555,44.49832141623182,44.29395126189798,44.23476562090634,1835.69,1.0,298741.0,1889.5]
["2023-08-03T13:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.676656308307138,7.779861111111111,30.692460796615364,43.27065481410279,37.38005227570498,35.05982456340065,33.531673685646595,32.70982363318304,31.936959639453818,31.47111318416445,30.998266711041715,30.761331231575962,43.24543004862409,36.40434045430336,34.194685021441025,32.864049635598974,31.98900265530217,31.24188082516971,30.989683133793246,30.735416118408292,30.62012603324873,29130.715681818183,1.0,9453.7,29205.913750000003]
["2023-08-03T13:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.601122513106546,147.77847222222223,41.88520264424764,57.57411219798695,52.51828315770931,49.51952087610154,47.21565176457877,45.582034741926314,44.44249921780463,43.53467419204516,42.850953008292876,42.27430531426335,52.39458039732763,46.92860666511857,44.45830289256836,43.18614014728791,42.31937394231589,41.8243996732277,41.578224445906535,41.522077081964916,41.605967089207645,29140.48548780488,1.0,63620.6,29901.37658536585]
["2023-08-03T13:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.23400616957191,0.7680555555555556,32.230777411895744,50.832464517122276,39.68355445871991,36.46340090636059,34.99621921001682,33.46477420113755,31.870564670642544,31.961510013803927,32.05219730844313,32.14262873873649,48.25325420326009,42.17820537819753,38.42304671742488,37.00447130098686,35.529301618265805,33.99016991275345,32.49349679377897,32.405487647341026,32.31723882754558,1833.7269444444444,1.0,214163.0,1835.6219444444444]
["2023-08-03T13:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.909529273025175,7.767361111111111,30.874482103564297,42.07314584107012,35.758277464007094,33.356286964055386,32.19372060229709,31.150872458553167,31.02202120018423,30.892632515865543,30.76269962431689,30.63221560043576,47.305371964836276,39.6197252899629,36.34580604298894,34.61644334401926,33.459264597929824,32.260604846761076,31.70079201000855,31.427814000771132,31.152444072212223,1833.7906666666668,1.0,115793.0,1838.752]
["2023-08-03T13:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.76234246953913,84.76527777777778,36.81236418326737,52.01596551966461,46.46252745360555,43.438844533773356,41.40873809808506,39.952250123716524,38.87280417892416,38.11502381306744,37.56732163966766,37.140697020062994,45.85250665877537,41.52367341254338,39.40314767114123,38.36597563403411,37.664744033313234,37.200708338892305,36.91302514384759,36.792923267975375,36.75849618021951,29147.81984375,1.0,12230.8,29618.2219328125]
["2023-08-03T13:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.723227148148545,147.7576388888889,42.032042392625385,57.929459728607846,52.70264372176369,49.62395075433203,47.330798386445444,45.71600944383735,44.609575802591955,43.693512147058044,43.02602010643551,42.410374347305996,52.57103943033937,47.04706396860857,44.57294045907094,43.27228849334639,42.41253802681859,41.94920547596575,41.705379704006674,41.651316033728996,41.72790553766283,29157.68731707317,1.0,63598.9,29916.835243902442]
["2023-08-03T13:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.203934376029146,147.75347222222223,39.1160474744658,53.317614694964,47.1769122890106,43.80505047455056,42.11247427665557,40.896319639738806,40.112501707214534,39.62276414145449,39.31547149695083,39.1282515070508,54.21411447730051,47.63653674731202,44.65146731880583,42.76651411562688,41.42314195100553,40.47510271444436,39.86755491150015,39.39290682033482,39.20503131306643,1836.7509677419355,1.0,627290.0,1870.7993548387096]
["2023-08-03T13:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.27496940574043,0.7520833333333333,31.275535821491456,48.658248911984664,44.52108511288844,39.33154438957676,36.98846333466624,34.65970570533613,33.76168061309748,32.83910711424863,31.889854723742275,31.285961456471522,40.975180908360514,36.74782413975487,34.08575693818548,32.89180432789615,32.28171410207793,31.659869532137776,31.24359073185877,31.254281355273182,31.264968323177023,29152.72632075472,1.0,18144.8,29175.096886792453]
["2023-08-03T13:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.78876859340072,238.7513888888889,46.68497540180754,66.00763305819363,60.012487843293485,56.4480598488922,53.897077869050605,51.76929917463985,50.24668016951752,49.11238842012264,48.13877233334449,47.30132749110483,55.69189318944408,49.86279755258791,47.62128722806638,46.56980852434274,45.87207132584126,45.497586138551426,45.380144559733935,45.56673852588844,46.07244500701905,29164.00907894737,1.0,15548.1,30288.950394736843]
["2023-08-03T14:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.29482589641876,21.73611111111111,32.33673175848874,44.467231979968616,39.47281016798631,37.08814222927943,35.52451225145483,34.291495777399255,33.58917886950977,33.09672331130552,32.59682884518532,32.46056513441409,44.12741457166879,37.80075477605434,35.17955676462686,34.145209856314324,33.317195414700365,32.8267957678658,32.5697679571397,32.310695584878346,32.212606410499625,29188.1575,1.0,49874.9,29319.828823529413]
["2023-08-03T14:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.315111461203415,21.73611111111111,32.2183795581895,44.355663040360476,38.976852493991736,36.51158510858149,34.501401641241635,33.36992277482287,32.817645512343546,32.3489876645435,32.20733660391657,32.20356477981531,49.215176251438606,42.24390051403768,38.81720454081716,36.60315968616146,34.94520010124781,34.08720033973261,33.33618386121946,32.854109626843105,32.53813052931737,1836.9485714285715,1.0,428849.0,1843.2687142857142]
["2023-08-03T14:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.35240197187838,21.73125,32.38728621617376,44.409338760083514,39.29549159869553,37.00451760188616,35.48094942825089,34.203165207246165,33.55516743692824,33.0669687210415,32.59410574469191,32.49088656836289,44.34546104168948,37.95854923273563,35.3782119843793,34.21937677496661,33.373074950869764,32.84542042343114,32.62437058427725,32.401812746335075,32.283464150188635,29165.539411764705,1.0,49844.6,29290.88838235294]
["2023-08-03T14:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.24076367977132,84.71875,37.378182866256196,52.435422646479175,47.35115601788214,44.34657415148303,42.344294933694336,40.81502016681741,39.716148575002684,38.872717120761614,38.235643927601,37.758770653275384,46.868793491023844,41.815979470709344,39.69536515878792,38.64091765214949,37.98089012548187,37.55930693663186,37.30436887025188,37.20935543982933,37.22746566716568,29256.8771875,1.0,12247.9,29725.132159375]
["2023-08-03T15:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.67417146721326,7.7,30.609136033573712,42.26365308493515,36.61856822488026,33.741835955310556,32.843913786911244,31.920743287853263,31.324216901945025,31.136507292090073,30.947659171262988,30.75765156852743,46.25316497101311,39.46771080779591,35.926265445283626,34.625941822802204,33.27484252986309,32.2375838140937,31.838194452510102,31.433730956107862,31.023994869231498,1842.5445,1.0,118058.0,1847.4596666666666]
["2023-08-03T15:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.914015860120138,0.6923611111111111,31.94812488891516,47.621145730480926,44.601509504739155,40.877942254181164,37.75468742588655,35.92897512604794,34.005383170756176,33.142803605380465,32.746497604439185,32.345336292737194,42.9249432981257,37.97009298958444,35.425617304818076,34.14832767265204,32.98059635326651,32.659233460624456,32.334676813817815,32.00682925677773,31.675588605280854,29264.328867924527,1.0,18234.7,29286.828113207546]
["2023-08-03T15:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.20159254541618,56.678472222222226,35.308561895450936,52.24246160949526,45.667060280821055,42.402170589861406,40.353460272017095,38.75503876848878,37.67408061854458,36.87839938624068,36.23247647018471,35.73977839197492,47.02706835399177,40.45118476554389,37.74505255217513,36.47394869414722,35.70733123941251,35.320355354030646,35.10858189992018,35.008387136104815,35.117593698061356,29250.89282051282,1.0,86930.2,29597.5858974359]
["2023-08-03T16:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.77781824123167,147.6638888888889,38.656796889409065,52.26143596821208,46.49917143511076,43.51324670680134,41.58602299810952,40.32661658223281,39.57153733541483,39.11166535038313,38.82433269840204,38.650778954110095,53.45554634640949,47.224778464380506,44.26964987674513,42.41474398341295,41.071952018644375,40.10823498643185,39.520825756311034,39.04408903571998,38.782682371592365,1838.0830645161288,1.0,631854.0,1873.9114516129034]
["2023-08-03T16:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.95214680114142,329.65208333333334,49.82467118294946,69.76883962605034,64.25897321456829,60.60389463257851,57.82774189215483,55.62530046849837,54.00528160714334,52.35457679048148,51.29839653354432,50.432564328755,58.60923297384139,53.470314170673646,50.22019243553166,49.279461422327415,48.790928056571865,48.61798358366928,48.65043870201805,48.88393733822492,49.26785843782045,29229.0725,1.0,8173.7,30790.589868421055]
["2023-08-03T16:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.300554172090948,21.635416666666668,31.302777189784464,43.87602088414117,37.954995052277525,35.62830475060236,33.57016059066556,32.47985226222283,31.88710618532815,31.540054685255768,31.317302321161726,31.31004153590859,49.17605979287537,41.3644256820234,37.63846292244271,35.565288861509224,34.055059788562154,33.31593125251829,32.578698861565336,32.09628657741153,31.60651206011345,1844.4134285714285,1.0,430047.0,1851.3878571428572]
["2023-08-03T17:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.56835818988321,14.622222222222222,30.57214532049243,42.40238542072413,36.3822168991862,34.03666812279772,32.686549633755796,31.601986310813736,31.193418094599497,30.77942699369363,30.60132556834991,30.58673133630686,45.75350455402507,39.087262253544786,35.90898984021561,33.89066855791426,32.80202619923746,31.733345163086156,31.367943982273246,30.99823582255128,30.624064696672292,1852.411724137931,1.0,56655.0,1858.4150000000002]
["2023-08-03T17:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.469835098520655,1.61875,29.473331608390968,40.0340092305274,35.2490168900441,32.69386604766798,31.63502159677738,30.53948764655828,29.604139520263267,29.57141462596649,29.538653476867157,29.50585595220121,43.149831334478705,35.971890785437765,33.9419867779907,32.09714555901035,31.115836772284815,30.70226854152,30.283052837383238,29.857951783534673,29.44099941203271,1852.5396666666668,1.0,5511.0,1854.3630533333333]
["2023-08-03T17:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.688386403305916,1.6159722222222221,29.72178380036381,40.635021302936266,36.86987668215582,34.799378677214285,33.22452936775428,31.896478253293935,31.182540331678172,30.749366889505875,30.310003409339046,30.004299093415362,35.35390923673545,32.19483096970437,30.083158268685924,29.622942366681468,29.155462910073258,29.105195912769766,29.17611591457546,29.246863944716818,29.43388301023588,29327.490249999995,1.0,665.5,29355.493949999996]
["2023-08-03T17:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.911384361292576,147.6125,42.255093021310145,58.31528194555557,53.11515871507711,49.916419679444736,47.686427200584305,45.93735988003691,44.77857875699919,43.94130643521861,43.25271664138525,42.680438251114616,52.74947639976969,46.903285285662406,44.42426632913446,43.0400720448516,42.28782588986815,41.901393488016886,41.718789464071996,41.73234269910473,41.93063561762534,29314.426097560976,1.0,64671.0,30071.232560975608]
["2023-08-03T17:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.933654247893397,21.60902777777778,31.971024564633076,45.932622680276594,40.55377910056902,37.916008661497706,35.83292285193562,34.60710169021509,33.61831934680786,33.01789031637665,32.40633836434783,32.08394989210719,43.172819055204485,37.06391852653339,34.406700830677,33.45909772419301,32.4885777500014,32.258361906785844,32.0264912470982,31.79292956447618,31.857731907810457,29322.0,1.0,49846.1,29443.64235294118]
["2023-08-03T17:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.58410144895547,7.607638888888889,30.591264627420053,41.28358527856373,36.33503040858484,33.61933213656318,32.456186648819774,31.698472269790802,30.922196505008603,30.694466489657366,30.660095267915533,30.625685471359066,45.58441043102736,38.67977443409854,35.57395858873693,33.88486624077299,32.30246399705072,31.88547585954786,31.462961737555172,31.034695935483438,30.60043696284358,1852.9085000000002,1.0,118531.0,1857.5456666666666]
["2023-08-03T17:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.20923675214417,329.6048611111111,47.46069466729362,66.06753564235358,58.94031080284372,55.20910979834987,52.53181715211281,50.57797697837095,49.386862196104026,48.574796658433506,48.064005508386465,47.726533387058915,59.43605023889121,53.77801577263433,51.155713757116125,49.55449228689442,48.61258458669168,47.91844012225649,47.448864940000256,47.15389301129246,47.37615317592142,1851.9994642857143,1.0,54753.0,1926.87375]
["2023-08-03T17:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.435223804643094,14.6,31.489095554021,44.28958941205553,39.922613113200136,37.579625715399466,35.69321036486041,34.380517724637684,33.471581470697,32.83947917345278,32.282309423863836,31.828238618231875,42.024148089099626,35.936853505730916,33.591247837829364,32.51813751799906,31.856674414303757,31.448527729650447,31.280340467112055,31.178542605084054,31.293923378864864,29249.10863636364,1.0,4974.5,29338.696931818184]
["2023-08-03T17:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98897356943844,147.58958333333334,42.395384444959404,59.0313664782375,53.84578138594268,50.53101599263177,48.28169514920389,46.47495131788736,45.25328681490135,44.24443209576218,43.528813932799885,42.88783982225916,52.49847696802512,46.826323325530744,44.4129406004488,43.12105340979983,42.341477093367935,41.95623744784901,41.79143020436405,41.82837399717122,42.01121746084374,29236.432560975612,1.0,64727.9,29994.16951219512]
["2023-08-03T17:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.110924619540896,0.5888888888888889,34.142594146552085,55.48125422886052,47.416310401253156,41.35337734510962,37.680937099915944,37.00495151724375,36.31638545972464,35.61450924728625,34.898519810885624,34.16752992325484,51.12929228909581,43.427718936052,40.49713517908493,37.415296645576056,36.890112749833484,36.35734333411064,35.81664989824386,35.26766799141026,34.710004338393794,1847.3326388888886,1.0,214330.0,1848.1727777777778]
["2023-08-03T18:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.844465931901734,1.5798611111111112,28.84765979152737,38.0863201222567,35.202008222867875,33.39106720165858,31.778927623364872,30.994908132768035,30.195556490086943,29.685029289368774,29.385067552267046,29.08201207261824,36.43939113205855,32.205275491283885,30.50348113446652,29.1886131097157,29.011551936017103,28.83340347936345,28.711607558959702,28.75704657405677,28.802413904137072,29194.146750000004,1.0,669.1,29225.599815]
["2023-08-03T18:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.7378063111296,2.5465277777777775,28.722439459847244,38.19694032742578,33.74614072920129,31.544021561789197,30.581539562209755,29.58776483108143,29.16327036737993,28.971388551432444,28.778227372012356,28.58376089237404,40.892221948336584,35.52989123302167,33.02383540858232,31.537935167955066,30.81874256426928,30.08236080874088,29.607235004136474,29.31527052410807,29.020368833168106,1843.9493750000001,1.0,1296.0,1845.7553156249999]
["2023-08-03T18:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.647919695174515,84.54652777777778,36.79066352247699,52.74379445658488,47.13141735026863,43.72670711737569,41.66606610306306,40.241749085546786,39.06913472501962,38.250779453334175,37.64670593744496,37.17349443621982,45.662583301328965,40.85577134919023,38.87052878486452,37.82558399150411,37.198014860465626,36.82158591110597,36.604397565974,36.53804277926432,36.61123298881313,29209.78875,1.0,12754.7,29672.52433125]
["2023-08-03T18:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.558038190171825,7.545138888888889,30.5996876760542,44.85448166434772,39.696091139834444,36.67902268489435,34.92525870611795,33.73452343878287,32.79665659151996,32.07653173130793,31.441682617194274,30.817942068321663,40.644023225449395,34.65857299263569,32.59929120289809,31.567686084701354,30.739963488689188,30.472150593480382,30.30828295957266,30.158711844446568,30.38010803649756,29235.31875,1.0,9839.3,29298.458522727273]
["2023-08-03T18:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.929878427604873,0.54375,29.0053021882104,49.0511812067782,45.96657613093501,40.141641114182406,37.176568055809845,33.95354287076243,32.52029082551398,31.678048058333115,30.812791859812314,29.922525889472794,37.6654278938115,31.713689779333272,30.774644621689028,29.80602931896027,29.394443419926993,29.26639671617967,29.13778731356132,29.008607727911688,28.878850307679848,29241.94094339623,1.0,18087.3,29257.755188679246]
["2023-08-03T18:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.489256172429634,1.5430555555555556,28.522157595845705,38.38286613993898,34.85582600432895,33.06494757363175,31.75943109205735,30.929898291017434,30.26102014142947,29.63074088467442,29.265913182631486,28.896479776123776,35.4545220397018,31.954185634373914,30.295908609129796,29.27282247185202,28.95526938893037,28.634194860384866,28.536024989038353,28.493573602104068,28.4510588741794,29241.70675,1.0,690.6,29263.373195]
["2023-08-03T19:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.42984282086056,14.540972222222223,31.495503944384993,44.154721216137766,39.67587319479387,37.414256227603246,35.415325978531754,34.152519843609376,33.299941428911104,32.69303587942639,32.19579876670769,31.817655908484202,41.56399081101132,35.91354789977278,33.63456159654265,32.51805538851557,31.819509576105137,31.384225998541936,31.19932632513351,31.093221463423404,31.238663055698638,29239.31045454545,1.0,5037.2,29329.478125]
["2023-08-03T19:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.442670867041212,7.5159722222222225,30.48463281991482,44.89216511308492,39.46002432425768,36.60091407073325,34.96980128840961,33.73530259071347,32.691762440253655,31.945199205400602,31.326565512647278,30.70499435852706,40.069282267598,33.583921246571016,32.0155761920647,31.295223869331213,30.643939806974743,30.396874214969387,30.200680339552218,30.03903902623669,30.26265239538434,29242.95,1.0,10232.1,29304.93954545454]
["2023-08-03T19:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83945702851294,84.50625,34.671555411379764,46.20670764187767,40.50084757864236,37.96193380185256,36.6303520535307,35.773202025906606,35.21008474083384,34.87558070403901,34.71010397837221,34.6600027102383,51.20453478701501,43.97398984313438,40.55034662554534,38.4901705205526,37.23421263877084,36.346651787850014,35.69844705981271,35.17643891564794,34.9249095162084,1843.4496551724137,1.0,198213.0,1865.9162]
["2023-08-03T20:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.677523159489603,21.490277777777777,31.661733449992823,44.47783989707865,38.49225535401642,36.31789783356191,34.16886781838309,33.00504107518798,32.23025405990901,31.855218480051516,31.559933917151376,31.610880238703395,49.05933270031299,40.993471037624786,37.49304611547572,35.52154449937083,34.05842855425771,33.21308086523846,32.47597223218492,32.15659677160891,31.83401733112004,1847.4697142857144,1.0,430141.0,1854.4678571428572]
["2023-08-03T20:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.576347787545032,14.4875,31.604808948078595,43.83504046340078,39.87312024840731,37.614571940427204,35.703792838459535,34.36468452049733,33.48089546563849,32.83723395200628,32.26496581643535,31.911575040371165,42.12529104171077,36.15462336545182,33.91144564193587,32.807017337515255,32.09187519491709,31.56181557280863,31.455501297332454,31.367166048764926,31.475392710635656,29296.216363636366,1.0,5038.2,29385.95238636364]
["2023-08-03T20:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.48668020956037,14.4875,30.493999972589915,42.92143905625638,36.800185481123414,33.98403810993859,32.609889097428315,31.6924397644267,31.15633152266974,30.610835494628258,30.552451317260964,30.523241270416833,46.19412355411022,39.10019143282335,35.91404476346863,33.8066640442352,32.799974498861154,31.76139355337072,31.295525190375336,30.97465308118736,30.650422020885813,1847.238448275862,1.0,56674.0,1853.3193103448277]
["2023-08-03T20:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.03093826274841,21.48472222222222,32.07329793648082,45.272836549135,40.44234280307873,38.07310063377973,36.13002999214031,34.799129400142434,33.75814568367167,33.14406533101615,32.51839069408776,32.20070628886669,42.98765827627355,37.264073327942796,34.55427998500184,33.56603241886377,32.547792542759765,32.31708789835902,32.099000119025426,31.879420431559378,31.945441009641907,29308.886617647055,1.0,49878.3,29432.04573529412]
["2023-08-03T20:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.920979002971,56.481944444444444,33.79420769930981,44.893693716582206,39.47603784837889,36.973840110637,35.69199567764306,34.87498449867246,34.31091430569856,33.95363397392904,33.83420836542606,33.71435972096438,52.00381423279154,44.203781255542886,40.063010754408815,38.199742201841346,36.54714521338749,35.671482308624,34.773775707284344,34.27991094531706,34.0379256744808,1849.4617741935485,1.0,800619.0,1866.35]
["2023-08-03T20:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.10765065416657,329.4798611111111,47.2986501115657,66.44571774480667,59.337899970732536,55.48416612981537,52.68888866828471,50.50112802273313,49.306943836895314,48.49010204185275,47.932344585039736,47.571891200522664,59.35852856651525,53.843141173942094,51.26170568324883,49.61858176432012,48.64925436840278,47.94689124133277,47.45655325005753,47.08132915210034,47.19749196469425,1850.4244642857143,1.0,64264.0,1925.2158928571428]
["2023-08-03T20:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.515920733774365,14.465972222222222,30.531199355191255,42.88001828756266,36.8924495417121,34.374503908963426,32.798659859933224,31.842729083867585,31.269454848081878,30.716391898468423,30.65475474150697,30.592993401489686,46.4415083051295,39.383782592607176,36.12935933744723,33.896638259291215,32.948956441815206,31.9731977745115,31.42223560466386,31.081941865161138,30.73788102364098,1844.9886206896551,1.0,56674.0,1851.403103448276]
["2023-08-03T21:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.777416524198387,7.45625,30.80547486495535,45.51032232217742,40.18135257176643,37.09845230145857,35.45746097328283,34.190481988271365,33.204601986748536,32.35325982729163,31.740387180314695,31.115445284622368,39.99195677499585,34.30304219795355,32.063832548205916,31.467781397428322,30.915813025402727,30.72941056016909,30.541870468738516,30.493734696872405,30.64999792654473,29293.013636363634,1.0,10244.5,29361.31852272727]
["2023-08-03T21:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90362505014327,329.4375,49.920438062502114,68.94175538243327,63.63447684084176,59.67223589015504,57.63787896257415,55.53122784637143,54.03464116534195,52.007969959504706,51.078435527180325,50.39929071066968,58.2109659309063,53.30521421756915,50.3038097950169,49.55853383353151,49.08121435955833,48.861021415638945,48.631097008374255,48.79165320294344,49.33343725707096,29282.22,1.0,8176.8,30820.058157894735]
["2023-08-03T21:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.78432085590888,56.43194444444445,33.69112828956688,44.98446649324835,39.35345049519973,36.81291950654761,35.431628730608836,34.71440864462587,34.131898710443025,33.855169635158504,33.71750087031007,33.57926769382207,52.60378667115684,43.951329781396176,39.79229307184824,38.00019408650065,36.27609792260837,35.45660800219062,34.6177240954882,34.04625172665959,33.86916883933378,1842.921129032258,1.0,800639.0,1859.0914516129033]
["2023-08-03T21:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.585547593796758,21.426388888888887,31.55772866536705,44.16618337697232,38.486057059283766,35.91071804349568,33.85724702504045,32.92327427907619,32.34285568997025,31.876994223937245,31.63104855445685,31.594430596681935,49.11888402011974,41.07865514706824,37.56030705778125,35.494903164084306,33.934147471468684,33.30300722674797,32.65967262656303,32.25320901905912,31.862399977617077,1841.6971428571428,1.0,430177.0,1848.3441428571427]
["2023-08-03T21:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.671924561955574,1.4222222222222223,27.69480593952489,37.408667038881134,34.13507518741224,31.886781109408176,30.484381525164203,29.729816306144514,29.03648776763846,28.396610131862243,28.16461474186387,27.930692439219076,34.31318312019449,31.108163467694993,28.850381643740956,28.357474845896867,27.889494668109435,27.577210194026076,27.569187327501727,27.56116212557569,27.55313458620732,29261.620000000003,1.0,731.2,29284.205600000005]
["2023-08-03T21:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.337360249039467,7.420138888888889,30.30150228586679,42.122225687184496,36.31288417907062,33.446173651271216,32.40280812353676,31.324709362905352,30.91397200693198,30.731810920869734,30.54856362755543,30.36421046129006,44.37998721501148,38.15532668667486,34.977945799695156,33.65997011348514,32.288240641369924,31.31499009953673,31.064633902547307,30.81224357401615,30.557768711568382,1841.181,1.0,118918.0,1845.4996666666666]
["2023-08-03T21:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.214643562818797,0.41944444444444445,25.271694605556142,46.05128721718781,34.105334076519654,31.04794302097239,27.65457862987761,27.15407298101409,26.787907466914653,26.416666963372283,26.04013441692395,25.658076846272206,34.04903005513535,28.97412575115502,25.07667277414826,25.064525866590735,25.052373069477536,25.040214374233514,25.02804977226268,25.015879254948153,25.003702813652072,29251.58169811321,1.0,18000.6,29270.475188679247]
["2023-08-03T21:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.896478964769763,21.417361111111113,31.839047088327533,44.360370645291745,38.61342529760301,35.983781991483184,33.96110887518992,32.83247066373784,32.31498639381542,31.86005312290868,31.75074331241427,31.794926137229105,49.3104149969414,41.578542028850975,37.93333350659871,35.691792720990534,33.95250818963156,33.26347083163396,32.55985520801541,32.23803682665262,32.03746363622767,1838.4588571428574,1.0,430176.0,1844.9304285714286]
["2023-08-03T22:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7950218390195,147.41597222222222,38.71197905759888,52.39634294864462,46.861875432481675,43.40186597166383,41.67096394326663,40.38507040097697,39.642229630717274,39.17851763643668,38.90919743390973,38.75428424123312,53.403984742995185,47.32269947606825,44.31152625029776,42.393842762384864,41.030446090576405,40.11295295856434,39.51110832352765,39.02572402074464,38.79932449788023,1837.7312903225807,1.0,631901.0,1873.1454838709678]
["2023-08-03T22:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.460478753699835,2.4138888888888888,27.453210745265046,38.2071749930029,32.7923146207737,30.779212077496236,29.229480450975746,28.512956152040918,28.095203384650688,27.671144499669083,27.240484992346335,27.31375975487854,40.19993908403198,34.19543489536179,32.091634287772926,30.29313975014374,29.533135542339842,28.753049820891952,27.951201280860413,27.729790373853024,27.591893054775557,1838.480625,1.0,1407.0,1839.823175]
["2023-08-03T22:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.087246992424404,14.396527777777777,31.177671297633065,43.63317516350646,39.0226419439897,36.63287426410385,35.03477628058576,33.92453845820448,33.051446800611224,32.32636049793224,31.896606672185676,31.526297385866613,41.33708460713266,35.64349953156406,33.55131404718002,32.46297390406499,31.667337564084736,31.174271329779994,30.875202123697857,30.767556587231123,30.83080500123572,29167.657272727272,1.0,5069.2,29253.204602272726]
["2023-08-03T22:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57069888784205,238.39097222222222,43.57493507288175,60.857216187309824,54.13719399796639,50.34145436277632,47.494220272844295,46.103308086156794,45.07502638458938,44.42429526257068,44.007568207192385,43.715699064445765,57.00614531558532,49.974345406801824,48.1071851351081,46.53206896583666,45.43580783114094,44.67162321005487,44.17797404634684,43.79848932850752,43.52908595316827,1834.3346666666666,1.0,301307.0,1888.8023333333333]
["2023-08-03T22:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.109736458708994,0.38819444444444445,35.12052727396443,49.027405278240366,43.136278235378626,40.280125372198135,37.205355797250476,35.38605471938981,35.333114538786496,35.280094917932985,35.22699549813632,35.173815917996045,51.132156591117905,42.934771083284225,41.33605704093258,39.672971345847586,37.93704916207447,36.117789838843514,34.960282241126784,35.01376919690428,35.06717457065683,1834.091111111111,1.0,216963.0,1833.9894444444444]
["2023-08-03T22:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.883851958006318,1.3840277777777779,26.900827830424273,38.998116173179675,33.61913526813226,31.214085998627425,29.814689899072448,28.813813180428305,28.04075173825499,27.731222551193532,27.418199253802193,27.101560775323875,31.573211186536433,28.38168403263963,27.098560747248033,26.557789015924406,26.474887522243716,26.39172562028783,26.404079546899105,26.57214788987321,26.739159864206858,29189.123499999998,1.0,761.0,29204.44818]
["2023-08-03T22:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.723771904178697,14.384027777777778,30.685292767773273,42.542535819903,37.08610556830922,34.44118945208186,32.366402893682285,31.810257543117864,31.244214402714768,31.00236073268283,30.842149144510195,30.681100969571276,46.27317340450163,39.79619635128465,36.36353696440198,34.1470470148196,32.86466228436877,32.04754470584604,31.20904061775674,31.025200790222907,30.855714837916224,1834.596896551724,1.0,57525.0,1839.445172413793]
["2023-08-03T22:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.21284742196385,147.38125,42.53319071835011,58.672889737242166,53.538978776644086,50.53250466486348,48.23156988807801,46.44919907670375,45.20876787664134,44.25313153726752,43.48355988257524,42.95679979977571,52.669610855713636,47.22828300324693,45.017721994984086,43.7669254309634,42.97989745958158,42.45944446015377,42.231436244057456,42.09026329697278,42.22395191246978,29194.436707317072,1.0,64714.3,29943.981097560976]
["2023-08-03T22:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.919973272708354,329.38125,49.75716111868067,69.71110879269705,64.23234915464607,60.31759666207373,57.540307864529176,55.397934215728235,53.95541500295357,52.32405241404905,51.20536614524076,50.34142672071349,59.54040876360728,53.66585306758059,50.11422949332106,49.267622851979766,48.82944427713772,48.60397616308793,48.613823352725944,48.87515820586977,49.22965624342865,29194.64289473684,1.0,8176.8,30731.85710526316]
["2023-08-03T23:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.43784507812602,7.355555555555555,30.410710516440847,42.68174382014825,37.57478668911137,34.834635221924174,33.34182353019242,31.87811599784365,31.486689115010677,31.0903345636339,30.688861417981038,30.28206609505702,45.388880781021484,38.72328085418788,35.19609223403608,33.916521672994016,32.66448587012542,31.362506786361532,31.075170033822236,30.855303707213768,30.633859389535562,1836.3486666666665,1.0,116421.0,1839.8596666666665]
["2023-08-03T00:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.55244309822293,148.33194444444445,42.813528879956586,57.56838030404317,52.92779357140664,50.27883428884795,48.13333656966886,46.477723526774355,45.19754033712022,44.32138940214516,43.69660340553173,43.18003585090463,53.437514395319695,47.7278935643908,45.30714807075873,44.11736155430069,43.31149186664303,42.8169138794503,42.59283830309786,42.49431100089093,42.558142448442226,29155.47975609756,1.0,62576.6,29891.98963414634]
["2023-08-03T00:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.9288110041951,22.32638888888889,32.85955003516062,43.055161076451085,38.367646974293216,36.36847419648472,34.652624562423284,33.857416944993716,33.470916047767886,33.26936787115219,33.10822735187161,32.98657755616252,50.36089591227065,43.04232925835551,39.39422624604273,37.064054215555224,35.324795673318505,34.460670965614206,33.75113549259717,33.33432349272795,33.088533423537946,1838.8301428571428,1.0,429506.0,1844.580857142857]
["2023-08-03T00:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.312744772685964,2.3256944444444443,30.342321290993652,43.42112230921508,38.03522969656867,35.33428311942939,33.83882210718088,32.707418025134665,31.9465845458213,31.292273195430397,30.96592333629821,30.636097244942025,45.24514173082805,37.112726005401676,34.00344574534162,32.413431391034095,31.565334669581993,30.858182132281268,30.257053323884882,29.783887451451555,30.064411594566483,29153.890000000003,1.0,385.2,29180.647749999996]
["2023-08-03T00:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.40653054981446,2.323611111111111,30.423713475110727,43.44142523676124,37.97180469284385,35.271495729351,33.789755047636326,32.68915844879474,31.960665454603735,31.328539559192688,30.990467495836686,30.64866653394759,45.155828636369606,36.989266111574906,33.918906106594655,32.36021840197459,31.519033905372982,30.90295402240166,30.455609145271648,30.08195935603778,30.25323499767185,29150.8505,1.0,385.3,29180.103434999997]
["2023-08-03T00:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.127690840137426,1.307638888888889,34.120651179991626,50.19763402039324,42.49475400584637,38.46359199382324,35.10841563515627,34.564496390288774,34.335787362912896,34.10554466575856,33.87373702538495,33.86986563456852,54.833780963009914,46.16028510257887,42.567017800069344,39.976160313057704,37.970440790599135,35.85268963814988,34.87392337852493,34.62354149432202,34.37133572334438,1842.22,1.0,211344.0,1842.7118055555557]
["2023-08-03T00:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.80979071855838,2.303472222222222,32.790552311894004,42.13753637768006,36.67728910548281,34.46133435811166,33.281846791758255,32.20239984440204,32.223554756179496,32.244695788768915,32.26582296945183,32.40681804058376,51.67806463847377,44.26302166045824,40.6055871185508,37.90787533023213,36.31738925872504,35.23876396755621,34.126063490425,33.54288130542704,33.16925388263273,1840.34,1.0,3866.0,1841.4705800000002]
["2023-08-03T00:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.782823467374186,239.30208333333334,44.77228614770104,62.0427080778331,55.662833825083915,51.960206521209024,49.14571609894952,47.53269516680037,46.43982719730418,45.72631335746859,45.22484403497948,44.93259813320392,57.75736937773306,51.85024268305921,49.34220021920294,47.49225915249564,46.355951962535954,45.61354840112936,45.13340653788816,44.86530878990863,44.760582133542925,1840.2108333333335,1.0,298693.0,1892.4375]
["2023-08-03T00:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3842856132945,85.29652777777778,35.12938749782499,44.11918127670129,39.44878638670767,37.48288401555065,36.42222299519641,35.640466402429354,35.23421942132186,35.00528956443715,34.95810993680712,34.983387454269355,52.60141179284825,45.236587009549226,41.92315201656449,39.64505693907377,38.31873210672768,37.23496349984112,36.53763837171351,35.88121273985784,35.506884094232625,1840.4060344827585,1.0,179058.0,1859.4913862068965]
["2023-08-03T01:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.33656308829193,22.288888888888888,31.398865085089227,44.8486987156027,39.65396827557111,36.775783083028536,34.91013369540704,33.4941187921542,32.857612591032606,32.26743088242042,31.766623738019394,31.583255937744315,43.53031200335333,36.9459751652019,34.318953326964916,33.165934562069516,32.34878735821301,31.799751382767926,31.581388664767804,31.361505575855215,31.21346120186194,29146.69838235294,1.0,49728.8,29246.458382352943]
["2023-08-03T01:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29773041981595,85.28680555555556,35.05295292329512,44.093026938509816,39.333800393724,37.48021688861704,36.37354991331474,35.65400379315056,35.25020379055312,34.96227325583976,34.9,34.9,52.329877446882506,45.02227093759728,41.58126485506306,39.31060873367693,38.14480491223576,37.138368947163045,36.44695310573349,35.77582229279138,35.41558056471405,1837.4875862068966,1.0,179058.0,1856.6595672413794]
["2023-08-03T01:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.919052089539505,330.27986111111113,48.01380070991236,66.54737496441284,59.53316231525281,56.60344400141251,53.32601893560071,51.44287196375603,50.21948816082528,49.27458732010348,48.79485386092833,48.25666835801359,59.542479050213274,54.24444590513904,51.249777435872765,49.78715828573083,49.23100824514692,48.61192520479374,48.17350794614755,47.94109067898239,47.91036433077219,1838.94,1.0,54661.0,1909.48]
["2023-08-03T01:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.87571018886542,1.2791666666666668,33.87048270551872,50.0434109282273,42.375783622131046,38.26799652803214,35.002840004323645,34.631489575339536,34.2561137907589,33.87657883972338,33.50347593204457,33.68784903126097,52.563324184078915,44.64378300032458,42.014300318185995,39.738352014158025,37.90039637545143,35.96864565189418,34.414058098242556,34.233582648689854,34.0521506977187,1839.006111111111,1.0,211487.0,1840.3018055555558]
["2023-08-03T01:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.569841879282066,1.2777777777777777,33.5627228262496,50.031483564309866,42.09315548828621,37.868226392714384,35.141501515089075,34.59822490591596,34.04628033347665,33.485239172671506,33.22068647312138,33.39229796983175,52.59478863772078,44.53462643281694,41.97060010427724,39.61546913823796,37.88977936493976,36.08164859876757,34.17799512677823,33.90172497389409,33.73249594792405,1837.7749999999999,1.0,211491.0,1838.5544444444442]
["2023-08-03T01:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2777777777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.53380691302436,1.2770833333333333,33.52744395473367,50.157469861439814,42.23410097562937,38.018968728249234,35.14983047390941,34.605315415803304,34.05209432193411,33.48973574683086,33.18124746737186,33.354829104517584,52.52677535971207,44.40716590105972,41.85145093388139,39.536761928769955,37.79344161634602,35.96571860263712,34.04,33.86998735652121,33.69911700715337,1838.3183333333332,1.0,211491.0,1838.831111111111]
["2023-08-03T01:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.577859310648385,2.275,32.56116662442534,42.822685884112815,37.46333414911494,35.12618199987218,33.887230508313245,32.830680112386275,32.63894710046043,32.446081104063595,32.25206179760127,32.29843141184193,49.29642778792137,43.05288502785332,39.47911728623738,36.95573984947727,35.53740042747721,34.59683677530567,33.62997770697192,33.07836369057659,32.821761492492,1839.5443333333335,1.0,3911.0,1840.3580066666666]
["2023-08-03T01:30:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.215562996416825,0.2708333333333333,29.253748426698785,47.520898966769565,40.80524036469433,36.769383334144564,32.23208743358172,28.607760962235833,28.738128874982674,28.86790805025195,28.99710639288841,29.125731632410165,40.797094744266644,36.497080041887536,31.617570488499307,30.010667339972212,29.885838502249833,29.760486080953758,29.634603431912602,29.50818376923273,29.381220161029628,1839.500625,1.0,19426.0,1839.61489375]
["2023-08-03T01:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.270138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.19077319846173,330.2680555555556,50.017700308331634,70.10101082235954,63.940707796296834,60.35272008371483,57.62446595797437,55.57611650961215,54.020423431821634,52.39346551204509,51.40882882514867,50.55808625102273,59.383599317617225,54.06163122740325,50.817902909285436,49.7701531503257,49.26346606560791,49.02063040982004,48.96769370135112,49.18249668034098,49.47290093201654,29181.971315789477,1.0,8062.6,30692.3775]
["2023-08-03T01:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.728536422680463,15.265277777777778,30.78137827237318,42.41022264989902,37.89018129039932,35.64942870306336,34.082710895672335,32.994779663980594,32.25875253053181,31.807430947581818,31.41019994796418,31.031692211219262,42.31346738111911,36.245064938899866,33.69855754662047,32.339054451793466,31.517131942774782,31.100505039710335,30.793989015057136,30.600985909118002,30.57759056677073,29184.25,1.0,3360.9,29270.144545454543]
["2023-08-03T02:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.76312403303555,2.247916666666667,31.74310825557928,41.70884702314366,36.37404345113731,34.08768679120597,33.108464894456,32.09938480032745,31.74864326541989,31.650444566464756,31.55194024643849,31.453127433926053,48.9392112962107,42.30109720980998,38.7811549599921,36.11220727835048,34.99551473329057,33.841994450406816,32.94012656129317,32.5460125436458,32.147067161846785,1843.588,1.0,3955.0,1845.0550333333333]
["2023-08-03T02:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.655348192155827,1.2430555555555556,29.64649283008005,45.547962901880496,40.4065418185184,37.21399825444203,34.14662562719694,32.85020383945902,31.500472105415717,30.703233926428815,30.354086265876585,30.000875529416565,39.86068064279591,35.209901467486816,32.692977966347364,31.139102631194376,30.57972807292577,30.009928779524163,29.81698611979009,29.75876047726282,29.70042068756677,29219.12367924528,1.0,17800.5,29243.187641509434]
["2023-08-03T02:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.39637054464589,2.2423611111111112,32.37944012983054,40.85150349753617,36.056839207658555,33.95669996740186,33.04867519513437,32.11498702523217,32.013602528424705,31.995581561074914,31.977550437999987,31.97117624006599,49.86691710305101,43.306202870185224,39.59245514579192,36.64341369393827,35.62999893459176,34.58690331632651,33.5746456080397,33.18104416235127,32.78271733249626,1842.0886666666665,1.0,3955.0,1843.5615666666667]
["2023-08-03T02:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66203634927908,330.2395833333333,47.711985346980654,66.37877134509677,59.13165668508454,55.57130908486463,52.88966552505799,50.90652128647502,49.71714724336368,48.93184589873986,48.53234138087482,47.937662142411575,59.70209040183019,54.228315970656375,51.21620308779629,49.759247760074864,49.0296576069299,48.39151876896469,47.91136359010971,47.685341640112135,47.61185988259924,1841.8301785714284,1.0,54661.0,1913.279464285714]
["2023-08-03T02:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66075889355939,330.2375,47.70971758501587,66.38429941448003,59.13306068802636,55.55416169780985,52.88093152171822,50.90504829757132,49.711244998954314,48.9394165340338,48.531404148080625,47.92734022819307,59.690918282540466,54.21664291921341,51.21579154424779,49.76614685422229,49.03005179072928,48.39884542690784,47.91359090934399,47.68544718475821,47.60201387213205,1841.7183928571428,1.0,54661.0,1913.203392857143]
["2023-08-03T02:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.26845516930126,2.2263888888888888,30.277265180077066,41.12461452706882,36.36311465514994,34.215532388825366,32.917390454177806,32.034480008292775,31.497938228248834,31.05620767707557,30.735692665106416,30.41179987975236,40.541936091271886,35.0532326753821,32.87732893883221,31.75810726696076,30.98325789272665,30.549102423517734,30.312044252931695,30.096389435668257,30.187002424063063,29146.575,1.0,409.6,29171.5276]
["2023-08-03T02:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.07057108457608,1.2215277777777778,33.06471683670185,48.54846695307538,40.27335001512726,36.28212828452415,34.49190292386968,33.94762058277011,33.39446839154327,32.831998036608276,32.67573054872181,32.87062983246297,52.16266438410174,45.53614642077037,42.34867716192302,39.59471033843512,37.71403159667348,35.73451093502176,33.639886015929875,33.449372775712064,33.25776822055774,1837.6686111111112,1.0,211608.0,1838.4047222222225]
["2023-08-03T02:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.798413270816404,15.215972222222222,30.836833130699226,42.828122452426044,37.82958414888172,35.54559856827629,33.937937850451746,32.95398749260646,32.24730891501461,31.69482451488062,31.33759239468793,31.003414326801526,42.157650261714856,35.912866167104674,33.631286725907806,32.31736663072348,31.354981818445815,30.930149134485504,30.658244489212755,30.65351470344311,30.688291483056766,29141.277727272725,1.0,3369.6,29231.25]
["2023-08-03T03:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.23868831304493,2.20625,30.237751869692993,41.51752709036401,36.701370604371185,34.50320460987405,33.09046843703327,32.08302977676235,31.444438234438778,30.938825782174487,30.626487274334227,30.310930450089586,39.38710098750665,34.55817697008952,32.88837961884848,31.904066343601812,31.055887464700092,30.652866541385507,30.442527792324807,30.258566057515413,30.24815805224938,29151.734249999998,1.0,410.2,29177.532400000004]
["2023-08-03T03:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.36669706414293,148.20277777777778,39.26988960663373,53.11401196873379,46.94746631102674,43.68945451707998,41.93603631734803,40.81220982505452,40.08750446419659,39.7029144554306,39.4556830710564,39.28829916419544,53.75701478522881,47.492043934548455,44.7928522196439,42.95141884971039,41.6120787484112,40.685704964363154,40.07910909126016,39.597395135152034,39.36705762832747,1839.1648387096775,1.0,626008.0,1872.7511290322582]
["2023-08-03T03:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.4048063692743,148.19305555555556,39.333401768807,53.11919515108741,46.967598851819865,43.94873260178694,42.05925154848392,40.85268304713873,40.149158410265976,39.77327933959739,39.53526656003102,39.37647841519255,53.69844338541446,47.55473428120209,44.7770061257705,42.907960079876126,41.58421841855138,40.67890736726308,40.08206497986887,39.611863877935164,39.40495946590833,1839.381290322581,1.0,626008.0,1872.999193548387]
["2023-08-03T03:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15149184376447,239.19027777777777,44.05298914978264,61.125910611266455,55.08731987399941,51.20696793071056,48.56152745870267,46.682087226459856,45.68996226416132,44.974201596043045,44.493184465713895,44.2292685386358,57.574449815828295,51.760107700956915,49.09013886217733,47.21757852953001,46.07930876704985,45.25758575008818,44.69090812584333,44.315305218094686,44.09715165493359,1840.0,1.0,298683.0,1893.51]
["2023-08-03T03:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.56262197229834,57.1875,34.42511467704787,43.892436523775494,39.00051346430436,36.77904227118684,35.81693371408162,35.16609464885864,34.5684818440678,34.3591134822951,34.27821678357947,34.197128716237344,53.91775775173694,45.24502360383604,41.59015293277082,39.41109594985475,37.57754507634076,36.60218103270113,35.70684875652913,34.9350666102568,34.681027951828185,1840.28,1.0,789288.0,1853.71]
["2023-08-03T03:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.088710243938348,2.1777777777777776,30.115891140715853,41.30540295204,36.48061437138216,34.192242916715415,32.8759135522025,32.12243934081454,31.668203489120003,31.232792892497518,30.812628639636877,30.38665522071651,39.35175652711341,34.597573774921145,32.69048923189801,31.63106095735804,30.81546129844945,30.28907453796552,29.936290597075867,29.597787000637375,29.857918242031044,29135.821500000002,1.0,410.2,29163.326299999997]
["2023-08-03T03:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.15855693064106,8.177083333333334,31.09775546308741,41.435351534070726,35.939722846188864,33.40603256162519,32.60373712306699,31.781194711208556,31.40422255308427,31.259425640885574,31.113954885749614,30.967800791578178,49.043934655750974,41.3764559901148,38.30204689325264,36.154916056550036,34.60181816356937,32.975652918376895,32.393417946466144,31.96735970989938,31.53554577599319,1839.02,1.0,112679.0,1842.9955]
["2023-08-03T03:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.273340588015216,22.175,31.388930832697817,44.89148329775786,39.68037678424139,36.847618463535134,34.989257412943765,33.55340420796786,33.004961398531485,32.51198521006251,32.04959002884046,31.720969684972147,43.15854611786081,36.71111238948054,33.998394365900495,32.94872907594163,32.17450064042711,31.656079032569906,31.42086027281379,31.18386731710908,31.05336167712603,29138.53205882353,1.0,49732.5,29247.37911764706]
["2023-08-03T03:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.79600145853587,1.1680555555555556,28.797170103717697,45.120180143069895,40.3602331618317,35.76273438314693,33.346629930802216,31.65292227020564,30.634933514703768,29.991754230088826,29.334476169616217,28.79136583030703,39.95832642694319,35.022593067820274,32.29381143179828,30.116569014804597,29.695882231098647,29.26914952203211,28.836102475939157,28.805436258969035,28.8005814544598,29153.07,1.0,17807.2,29175.360094339623]
["2023-08-03T03:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.28733713565282,8.168055555555556,31.227393284769555,41.552771127054605,36.02184366555572,33.39319376994042,32.58993437058686,31.766369865024387,31.40124795041029,31.29458890830168,31.187565102714423,31.080172765486722,49.08376890358176,41.43926944179314,38.37283658098891,36.25986564560283,34.74415310841867,33.1592293910053,32.576733871412785,32.134441620797105,31.68597618556167,1839.5375,1.0,112679.0,1843.2993333333332]
["2023-08-03T04:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1659722222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.15230414187689,22.163194444444443,31.234651971086045,44.85022053280711,39.61755052281035,36.80523670295208,34.92166144746949,33.478566468539995,32.821747020637964,32.240182673807766,31.71524574139021,31.47586612145597,43.328227399428044,36.83911862580213,33.91557204715199,32.92772957312983,32.16170309738779,31.659635070759137,31.396082705602044,31.13029915854272,30.991560454645057,29156.92,1.0,49735.700000000004,29265.230000000003]
["2023-08-03T04:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.325626732119,85.16180555555556,35.20331740376228,45.02805135552437,39.95135424252807,37.900994256982116,36.52495980461148,35.74927273463013,35.35837846809174,35.15005818628742,35.10509385490179,35.126258364430555,52.337516974450054,44.511921907747336,41.05773346848577,39.02432305518692,37.798319845768795,36.807763252732926,36.15332159039084,35.56256009950172,35.383394672223744,1839.5,1.0,181036.0,1858.9038]
["2023-08-03T04:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.405952598636787,1.1583333333333332,28.402907934099147,45.52907540379988,39.97346212301783,35.748318129132485,33.20647807421737,31.264257520795233,30.16376722731786,29.55725949432126,28.938042855132302,28.363282780338476,39.74178904579154,34.5214890960944,31.99849270806957,30.013345382964363,29.51062030002592,28.999181366160933,28.52602937171988,28.485481118191604,28.44487506306673,29154.3,1.0,17811.1,29182.57169811321]
["2023-08-03T04:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.491570156416444,1.1493055555555556,28.490520260888406,45.82462365924663,39.987934244311276,35.45178149156464,33.191870036909755,31.180605504325044,30.314561732698643,29.60747636199815,28.88308605407257,28.469141977006753,39.96469547973598,34.453217554792325,32.05727207009611,29.947818060898964,29.51996988526571,29.08582880794842,28.645108707483903,28.533228776189038,28.511882515281545,29138.342264150942,1.0,17811.1,29162.40820754717]
["2023-08-03T04:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06784939834255,239.14791666666667,44.07303348703779,61.6014243668106,54.97609107693098,51.1408332899343,48.404367723149434,46.63292602921668,45.628278455696275,44.92609174021289,44.45119076241445,44.26532852679018,57.670586674387174,51.56450777450294,49.02883690625952,47.182977751984204,46.024158462605506,45.13959430250623,44.57096613645221,44.22194413707443,44.04,1837.6156666666664,1.0,298693.0,1891.0384999999999]
["2023-08-03T05:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.310419928994715,15.123611111111112,30.352365338815023,43.03178425228378,37.47347939259611,35.016289267460934,33.604199865275554,32.59058701002285,31.74711257202713,30.997848003937865,30.756704936771403,30.515763320556818,42.16868012965287,35.78499300053161,33.56776887012658,32.21776660227713,31.220479100900942,30.923952164178857,30.63658239262491,30.377024458428544,30.188082951482,29120.24022727273,1.0,3376.2999999999997,29208.209204545456]
["2023-08-03T05:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.49342075306536,57.11388888888889,34.56637420429288,50.22222636835818,44.091848715275205,40.64622338578858,38.6100614416665,37.156375865324634,36.13266837409162,35.61283801414281,35.15900839787933,34.7869476044848,47.3487264669875,40.72218537999968,37.89717563994906,36.33363289084472,35.495975329181235,35.03561515550568,34.655684395152,34.49649377861599,34.434206866282075,29084.720769230767,1.0,85993.2,29396.838717948718]
["2023-08-03T05:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.0912261100002,85.11180555555555,36.118382631162355,50.98564621325905,45.5791349379075,42.621550884622756,40.35525851193643,38.91915411783329,37.89358849618743,37.23946527492747,36.742914824273264,36.376587532200865,46.86981259502013,41.313329813625266,39.03892955607164,37.78767775367361,37.00798097985189,36.52092210532735,36.22643463503366,36.115533814594905,36.07948175320381,29082.93671875,1.0,11874.6,29520.2219046875]
["2023-08-03T05:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.865843260147614,15.105555555555556,30.801937018831097,41.166055740482584,35.72711478598979,33.817707898843125,32.92740005352114,32.03484686553102,31.116893652524162,30.822336499719814,30.757457954645695,30.69244226779021,48.00964564936554,40.7721627948006,37.15946954878715,35.262733580952386,33.75159922804326,32.76132757665026,31.740175152615635,31.36114311739828,31.082785162339835,1834.58,1.0,55619.0,1839.171379310345]
["2023-08-03T05:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.39930166145269,1.1006944444444444,30.415884855951994,46.525073302426975,41.707872557431315,36.32278596548892,34.378972949284716,32.70701504774371,32.04934273694033,31.37788881372369,30.729088177680445,30.571879147258752,40.11714213718786,35.71841620928132,33.37811378004222,31.83875050831703,30.87953352551532,30.624370974809256,30.3670644687967,30.10755903924079,30.257034775090677,29097.68273584906,1.0,17818.5,29115.87433962264]
["2023-08-03T05:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21645946997671,239.1,46.91329919391653,65.3262001409654,60.60304295266203,57.30838953118739,54.037684686640546,51.780903866855105,50.123481848370616,48.96790932105566,48.06037593108585,47.44395564246534,55.4029828934953,49.84803795155898,47.70928030213883,46.68150505270812,46.183482084318335,45.86811568427805,45.77430587392986,45.99359872538069,46.48970532414956,29102.765789473688,1.0,15439.199999999999,30200.508552631578]
["2023-08-03T05:37:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.34952473369076,0.09930555555555555,25.37140520569261,28.07289102587088,26.626232824631774,25.774161405960136,25.716980111291658,25.659671391283563,25.6022343902391,25.544668242841347,25.486972074001116,25.42914499870175,29.412726373662792,27.821095766327666,26.132704922116115,25.02141559728926,25.08012331027353,25.138693920424377,25.197128383826538,25.255427645504096,25.313592639598752,29106.83315789474,1.0,1563.7,29108.289131578946]
["2023-08-03T05:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57617260000012,148.09444444444443,39.469299385482266,53.28835908801774,47.20217861350286,43.820854682544656,42.10284849109926,41.0132034228851,40.291085460254294,39.85148712261585,39.60919178739384,39.48779924555841,54.30442683553681,47.857108680106364,45.00879215775397,43.14943024951657,41.847298781868204,40.90772413288081,40.29175245698751,39.80648679057629,39.57546193637879,1836.5491935483872,1.0,626099.0,1870.3070967741935]
["2023-08-03T05:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.202153528242246,15.091666666666667,31.142235728778175,40.5307438821955,35.78825050830172,33.77841152525517,32.7114397200631,32.0209482696857,31.3360800446361,31.06,31.06,31.06,48.106367593294216,41.00865695336195,37.40079413031988,35.492135480097204,34.000000830580106,32.95824715988243,31.88247253938046,31.613776205415473,31.376689515180963,1836.4706896551725,1.0,55621.0,1840.98]
["2023-08-03T05:49:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.090543344964853,0.09097222222222222,25.09258132751284,27.87078695526515,26.20160296723987,25.184446325983213,25.171343185293534,25.15823322010743,25.145116419750593,25.13199277352086,25.11886227068811,25.105724900494156,29.018293213308905,27.054481978518897,25.000380047592845,25.01357256346864,25.026758125089707,25.039936743441988,25.053108429482535,25.0662731941396,25.07943104831276,29117.273421052636,1.0,1563.7,29118.90725526316]
["2023-08-03T05:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0909722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.684936547198575,8.08611111111111,31.63593105663542,41.39088848521492,36.07982470053283,33.59079679486403,32.79061876061936,31.97041957958508,31.725644474619088,31.63191454242063,31.53790604824732,31.443616493608808,48.48180587986029,41.254289827158956,38.14061124833132,36.03125387365566,34.697703019627404,33.31080806538166,32.66767221840371,32.32742751297533,31.983563451314854,1837.68,1.0,112807.0,1841.0121666666666]
["2023-08-03T05:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.00875293716276,1.0840277777777778,31.017925847072934,45.986539099698746,41.748193751474105,37.07616859478312,35.0233462713929,33.2927991517372,32.57210300086366,32.04388302095042,31.50680853755006,31.15968482124872,40.97471900349662,36.11599814521076,33.872109480946264,32.116471869855495,31.518540386398435,31.17413836590275,30.825888756431183,30.735452842225957,30.87795838930099,29126.112735849056,1.0,17814.4,29152.437641509434]
["2023-08-03T06:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.076388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.50454591433874,15.069444444444445,30.52776662076593,42.73677048429553,37.224995391897785,35.09627537028128,33.65236717096702,32.62827363908767,31.911976488121105,31.336438657757938,30.97823692358921,30.618962097002868,42.02500847536007,35.82488152734152,33.61289893052396,32.31071720716775,31.295191463489815,30.898019883804537,30.59119273872893,30.497353020339037,30.436306264499233,29127.41,1.0,3377.2,29210.986704545456]
["2023-08-03T06:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.79573160768945,2.0680555555555555,32.77955549937156,40.33197153408736,36.45234866477499,34.64224598286636,33.256355599876905,32.57249831552426,32.40634539294265,32.23933617397479,32.071457281365056,32.373519607747404,52.305000032848845,44.61050279587966,40.54055511018535,37.81104177679998,36.28005745804751,35.29952815730095,34.29097267644847,33.57599297280489,33.18043839195565,1837.711,1.0,4191.0,1839.2293666666667]
["2023-08-03T06:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0618055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.454335537798336,22.044444444444444,32.359696310388244,45.58946923327951,39.14634212654373,36.35384706339912,34.27436531952831,33.11416927741773,32.70561518717967,32.301537333943195,32.25617856256193,32.27522866911289,50.64630922971649,43.087455327378336,39.10972432417433,36.817929238544735,35.31580027776191,34.323966374548654,33.54872575531538,32.974911957924746,32.66875237848427,1833.8554285714283,1.0,433587.0,1840.0732857142855]
["2023-08-03T07:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.47275068648088,148.03541666666666,41.795092014112285,57.75955910660945,52.51450121201256,49.51504553961338,47.00379819684783,45.33803883237938,44.19508968746093,43.33550927801687,42.61410251584012,42.07463347567117,52.11358526229741,46.56500810209642,44.21041652616542,42.92097148478597,42.133222123147455,41.71327828949307,41.47927626002072,41.381972746072385,41.479639340825535,29057.923292682928,1.0,63623.4,29790.48317073171]
["2023-08-03T07:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.534171344561244,85.00208333333333,36.617756988943945,51.47103796927974,46.173294672086264,43.214111226437474,41.01096280773219,39.45996398359662,38.55749539002604,37.80690153413607,37.29548679217011,36.911877234331264,46.50305716861416,41.52105668541779,39.34218761778671,38.09638273842142,37.36854161624792,36.89776618827678,36.53992680599963,36.476679884143756,36.499598550556236,29019.29,1.0,12157.7,29466.9994609375]
["2023-08-03T08:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.525494177069525,84.99930555555555,36.61369601163912,51.391202352386436,46.19120277960916,43.23412371523313,40.998649337286544,39.423077159639185,38.548968567104964,37.76242280510232,37.259169430132715,36.89099579290772,46.54125390536657,41.52782954262842,39.354465349033894,38.13924864563294,37.41669789708519,36.93444233303712,36.56977106600673,36.4798625793032,36.488979476100035,29005.7825,1.0,12157.7,29449.380234375]
["2023-08-03T08:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,2.99375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88562518254216,329.975,49.72026560781215,69.94840104372962,63.95049687640033,60.31119328282953,57.59917210374878,55.68152093697972,53.98816294466659,52.26135443137582,51.1760129419528,50.335942474808796,58.784142334126535,53.522304007414434,50.30526572029592,49.21211697690282,48.60055131467963,48.3725745867764,48.5887968301908,48.867884266026564,49.19052962705501,29078.881315789473,1.0,8148.6,30593.465526315787]
["2023-08-03T08:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.757003264791848,14.974305555555556,31.714892699761123,43.92966067700206,37.92506105070292,35.26642989019444,33.579529769013966,32.885221956609186,32.17593552272888,31.909279189932395,31.777859612927795,31.645894279303313,46.718314220425476,40.50661053847182,37.28651173805488,35.477015515976085,33.986750236698796,33.22355737447512,32.44241571736505,32.063992081116986,31.8899046420999,1831.4908620689655,1.0,56064.0,1836.549051724138]
["2023-08-03T08:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.82187160303934,1.9722222222222223,32.80571334087605,39.34460798663792,35.717980606917045,33.918965680941355,32.84404469965749,32.62349014899118,32.40143433197904,32.18202412043822,32.3921772043373,32.600975623221935,50.47070055681158,44.24125731171347,40.04087721286544,37.759815013819555,35.60684974006943,34.91788797172335,34.215055931559746,33.49748056785318,33.007377117904234,1830.7056666666665,1.0,5092.0,1832.6450466666668]
["2023-08-03T08:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.0522215077019,56.97222222222222,34.95431731326903,46.3010518921281,40.63007727537458,37.96512604833891,36.563356839101424,35.907672736308214,35.31593652952188,35.08862243712598,34.90632711184228,34.77618873872595,53.768993065505484,45.71100910751088,42.076488137901094,39.773358587372186,38.04267427649398,36.95393579250921,36.15446144130479,35.33690413243208,35.13153133221456,1830.725806451613,1.0,789078.0,1845.265322580645]
["2023-08-03T08:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.37612949142816,238.96597222222223,44.36153438309271,61.25648568135916,54.7211170018396,51.03264010033537,48.25527003250795,46.80114534570366,45.83176317021909,45.19262452041888,44.74714285398508,44.52107123702539,57.7385350715048,51.47232483278802,48.9520004917881,47.08508572298837,45.977639573916385,45.23335343717062,44.73467389483902,44.44469584113487,44.35,1828.069,1.0,298716.0,1881.3633333333335]
["2023-08-03T08:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.6898929333572,84.96388888888889,35.52278198905216,46.30405564324477,41.25753625403254,38.57397355546173,37.221645262888075,36.34090682469791,35.88086107536487,35.53567534777114,35.45358922209073,35.4017890584972,52.47742541017002,45.31067318254408,41.76944233902256,39.489404680086594,38.32628736785049,37.2648199653336,36.65798919348588,36.040942501143476,35.76718589971855,1829.0591379310345,1.0,183459.0,1849.3949931034483]
["2023-08-03T08:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84855970494934,329.96319444444447,49.667837881244886,69.96128693235116,63.96031269467028,60.26319930110724,57.543721212550814,55.63009631988323,53.933206615795335,52.211393612973495,51.15501141046753,50.32094152853294,58.76049806079711,53.52988641426511,50.41116783030531,49.228599889673106,48.601360539481796,48.42420130583341,48.550879631468305,48.8127243786553,49.144150199390886,29054.116315789473,1.0,8148.6,30571.09105263158]
["2023-08-03T08:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.803012683549337,14.960416666666667,31.755988641647324,44.0837948579603,37.94756386452275,35.3700581638977,33.7373081590616,32.982163769742236,32.20931995632181,31.940305365390866,31.802100991285773,31.663293386592976,46.7226985951786,40.61886821856491,37.36754452037687,35.534296962272016,34.01447340526753,33.28924966272184,32.5478706703895,32.1474724244867,31.952330101978216,1830.9894827586206,1.0,56115.0,1836.0318965517242]
["2023-08-03T09:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.43993117383259,0.95,29.441196853067147,43.85435627635861,38.845253175886434,33.95103679744189,31.78219242211538,30.84836188743462,30.368536699256367,29.8810075360593,29.476645344768993,29.45894569468011,44.31132068366205,37.653177708810716,34.52443196268096,32.13011528946535,31.168270901375134,30.52312839515352,29.864052355173538,29.40551131434348,29.423340206714503,29093.93839622642,1.0,18034.2,29125.160566037735]
["2023-08-03T09:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.27195907260039,147.94930555555555,39.16287635808845,53.18421824873478,47.33287479748587,43.97660683805846,42.31400619243557,41.05630029399889,40.158342663057354,39.66020559185878,39.365847527625114,39.193473633488985,53.88828016476977,47.6835938601075,44.829352269316864,42.92911836275166,41.56936569177347,40.60631754631453,39.9759687225587,39.4840215199911,39.27286511383491,1833.1106451612902,1.0,626300.0,1866.2170967741936]
["2023-08-03T09:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.616319132231,21.947916666666668,33.53752616790126,47.18870266556667,40.62256930453871,38.04284738304891,35.85731668138375,34.65394829152634,34.103402450991965,33.62958778384771,33.520274258581,33.48457139334877,49.99922824614843,43.479001893931546,39.98202707434159,37.672821378975236,36.320241586655825,35.30783151951413,34.60727768144524,34.029624430944054,33.78446833178519,1831.99,1.0,428787.0,1837.8775714285716]
["2023-08-03T09:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69374084647699,238.94791666666666,46.41904390855817,66.16766375246404,59.86835021617424,56.054161892866084,53.27792805186778,51.17081237962334,49.6380571999542,48.58394176259283,47.70405735462597,46.96050674809465,55.34490106662107,49.60144181133434,47.48233123604273,46.33023893917353,45.681465134460424,45.36912919049033,45.252599482792604,45.45547645244095,45.87763058503157,29090.127894736837,1.0,15542.199999999999,30198.534210526315]
["2023-08-03T09:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.62113172905732,238.93472222222223,46.37437288525812,66.0914514721254,59.81517932254768,55.97823722068931,53.19784524463681,51.07255661491809,49.544132192469846,48.49840713047748,47.67710050263288,46.93861514209616,55.537821264952605,49.60744182717063,47.30568182435523,46.16026366687092,45.47703574074937,45.148995214052405,45.145281971744176,45.38751310439388,45.82441357215727,29093.31,1.0,15542.199999999999,30203.231315789475]
["2023-08-03T09:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.07210072478009,21.919444444444444,32.980393234559294,45.071875340263816,39.60262843085266,37.304809227115925,35.37932687032108,34.21006334703854,33.67167987423227,33.19335477430462,33.04215706332231,32.959955460303725,49.659247000214286,42.90233184309412,39.43027633558141,37.21947609976719,35.69637436607369,34.72652886687971,34.08533219614487,33.5651811402189,33.27407190953544,1833.076142857143,1.0,428941.0,1838.921142857143]
["2023-08-03T10:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.85930242827112,14.916666666666666,30.86978678282523,41.36647079893393,37.237085254290434,35.14357897592746,33.75375103484179,32.88863119376443,32.20361469854721,31.60710535337984,31.26117292797621,30.9190824825311,41.62545358197028,35.55627476358084,33.49553045119182,32.326876354684195,31.608304782501243,31.320833488222416,31.0764185314358,30.933940588530394,30.8284251294033,29115.109204545453,1.0,3500.2,29218.292954545454]
["2023-08-03T10:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.863194763901795,329.9159722222222,49.712317245159525,70.04518001053945,63.95898306387921,60.1494333649369,57.43232601970008,55.57023855122222,53.93136887482504,52.24535048730158,51.20537640896111,50.34098265910617,58.49134277753067,53.46931167651973,50.35348889903879,49.29042435608999,48.76791421549578,48.548984820530876,48.58078777969574,48.806299285486766,49.156874764162666,29120.53855263158,1.0,8158.6,30647.975263157896]
["2023-08-03T10:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.29265048809533,147.91180555555556,41.56410545244781,57.014891360959815,51.98386422469792,48.95403290443014,46.54053932807255,45.015135128770616,43.88171357830142,43.053811877334674,42.40092962916275,41.90646383130513,52.25338375160733,46.88709210033471,44.41587080836914,42.96090468089321,42.13773402274295,41.54623355167225,41.30155416808221,41.243255640065044,41.29540047745172,29128.531951219513,1.0,63610.4,29877.508902439025]
["2023-08-03T10:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.680212805667935,84.91111111111111,35.501917915694314,46.00495137571437,41.184407284726774,38.75349556907525,37.24187757357944,36.37351766974474,35.861123839104245,35.50317689338814,35.41292828513621,35.39149128747961,52.366746434626414,45.235511889335555,41.69227624663209,39.516620371576,38.26395425415363,37.20230503400221,36.61215925095124,36.02245577732598,35.76313149964787,1833.459655172414,1.0,183651.0,1854.0387465517242]
["2023-08-03T10:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.429339123316986,56.90347222222222,35.28039071336762,46.05414336465973,40.43194889383126,38.12363545213775,36.69042467312449,36.03013776030425,35.51334836051869,35.28672787018277,35.14145831804767,35.00825152004584,53.7387920059615,46.01555899649776,42.295431526487036,39.97391372873032,38.19553320010572,37.22458866634183,36.51855478074291,35.81846671316411,35.550446738191084,1833.77,1.0,796068.0,1848.5664516129032]
["2023-08-03T10:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.64753778515425,84.89861111111111,35.429355705114176,45.960171074639,41.06284946832625,38.668890932007756,37.11074434399187,36.25131948316451,35.74805178419973,35.39116346295567,35.30629794944933,35.289201381316666,52.562781951838325,45.25241230493293,41.702060201738,39.55965502525038,38.264485178708206,37.187803341808575,36.628107969013726,36.06878418167208,35.750499563107816,1833.34,1.0,183730.0,1854.3362]
["2023-08-03T10:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09697390636406,56.89652777777778,35.17791994402961,50.27578379443672,43.639751589622335,40.91993566352242,39.11577081785283,37.85605298898539,36.87056575100994,36.23895150362206,35.74488845631087,35.415643000086796,46.883766619308574,40.94615197136688,38.23486324359794,36.804000807284886,35.95629251599303,35.517674231470544,35.18247084555381,35.04662918405933,35.033419547938486,29129.69153846154,1.0,86123.2,29452.491282051287]
["2023-08-03T10:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83955380038807,329.8875,49.845252565658136,69.95302139179186,63.92991408262244,60.154328322289025,57.459525585358826,55.5857277880604,53.98826312353344,52.287941358636935,51.24998153242728,50.434209876844896,58.20420167339855,53.52636165889022,50.516583255241876,49.447197545280225,48.92316316034588,48.68836176329124,48.66897054519,48.80050606854529,49.25858760751682,29152.3,1.0,8158.6,30688.646842105267]
["2023-08-03T10:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.935605408575785,2.8791666666666664,28.919061115086816,35.642458197275126,32.417644515167346,31.030530960609198,30.08093034743174,29.434399606660275,29.10396104648077,28.769727440237894,28.445916180504142,28.683455247575907,43.75514502451689,37.17405698942945,34.28717213550347,32.658118065537295,31.412703509104126,30.726964053284135,30.02556740700745,29.384213063626486,29.152573697654688,1835.2596875,1.0,564.0,1837.453325]
["2023-08-03T11:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18698043683229,238.875,44.266516987764994,60.98381741799128,54.43591629019338,50.83454626317978,48.35474280663678,46.86651174569289,45.810839874105085,45.1457754037584,44.664126362444456,44.43753744683843,56.56197077122052,51.15420345848149,48.76976844964218,46.98510271837923,45.854650386656694,45.10227855361371,44.616295118078746,44.310713907924935,44.180644476341676,1835.2538333333332,1.0,298741.0,1889.2340000000002]
["2023-08-03T11:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.730927627474113,14.872916666666667,31.655260969888225,42.82331701425865,37.366168449290825,34.89132314100479,33.37483310240374,32.66601608672121,32.039527118539475,31.71425343285391,31.64848591433275,31.582581441930152,48.1445723817884,41.14262198300399,37.79190180811481,35.900234207364974,34.47355989804648,33.57822540678924,32.658354381292604,32.29693280487477,31.977706419272202,1835.418965517241,1.0,56367.0,1840.8908620689656]
["2023-08-03T11:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.7714851974458,238.87222222222223,46.52511493806329,65.96795600895938,59.78347594573141,56.231704964866694,53.39819952048483,51.34558090879932,49.802797982684766,48.72696604758006,47.84877652809487,47.111329404284895,55.6031483249131,49.649675801923685,47.52738988350377,46.41187385366887,45.77231622049893,45.45799044582537,45.34397597347654,45.52535431995502,46.04073806076069,29142.371578947364,1.0,15543.4,30259.28552631579]
["2023-08-03T11:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.426035712248414,84.86666666666666,35.202392017153905,45.810068343885604,40.824170507889235,38.22803828052631,36.95039278364536,36.05692272115582,35.54566542656552,35.19667984344067,35.100099685926196,35.07462222634268,52.346753190623005,45.095054648593816,41.611637727198655,39.36413989639669,38.12306333138674,37.09234721619101,36.46995965392752,35.86272787296135,35.53409386926491,1835.1291379310346,1.0,184138.0,1856.1868379310345]
["2023-08-03T11:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.868437485077795,0.8638888888888889,29.878579458347787,44.68947304514377,41.256175800706046,36.57307435242709,34.54609798065719,32.70867836273645,31.98386266892087,31.242235870882165,30.48257097423514,30.03649607933281,41.61306700754761,36.85801215478908,33.64148937054113,31.506525802435515,30.782613723893213,30.041262410379865,29.400654530064035,29.56077275959385,29.720028356186283,29142.63679245283,1.0,18055.5,29164.325094339623]
["2023-08-03T11:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.349822691493095,56.861805555555556,35.43776616216646,50.64002830365546,44.48647590294904,41.55767816920015,39.56429938747899,38.1907108791187,37.25010258638095,36.610765548631655,36.10000225440601,35.71679265685094,47.22255552169958,41.047070059732974,38.36659555695662,36.95316645898501,36.08379800246764,35.66126789232459,35.355654646119774,35.26117906263235,35.28185638084861,29147.6,1.0,86098.2,29465.02038461538]
["2023-08-03T11:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.59391691711814,21.851388888888888,32.50318958091317,44.609619002577666,39.16033080930323,36.839154679415834,34.84353063476386,33.538741500679954,32.967994025278365,32.47170936110122,32.38956237675554,32.427569531247045,50.07198792086202,43.25591567608783,39.34008340168419,36.97598175743139,35.3935556919539,34.41824258194928,33.62816884974435,33.089949427818134,32.79788168516638,1835.287,1.0,428066.0,1841.5]
["2023-08-03T11:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.15742471206502,14.849305555555556,31.162135067383574,41.87581726091922,37.686293497372404,35.37437629484727,33.94199366062843,33.139619900640646,32.45689025382288,31.825760871711577,31.503032315528756,31.190553661134963,41.88840954540459,35.87093227679117,33.97073340777531,32.752148485203094,31.886314818763843,31.603261047758114,31.36439174991571,31.240177574750767,31.143634785369898,29120.25,1.0,3537.5,29217.75965909091]
["2023-08-03T12:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.230132858156608,1.8243055555555556,30.22243074929587,38.04359074912221,34.98612708134936,33.296058735707916,32.3529976488282,31.789153245629368,31.215125681040163,30.833056466661603,30.459389743254313,30.117952973176543,44.28597954414747,37.04201058518249,34.30501388348038,32.82497844842948,31.708198668806666,31.185775572324953,30.796996104127704,30.43038664071255,30.326601058887274,29122.126,1.0,601.1,29159.3517]
["2023-08-03T12:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.3434412003423,0.8159722222222222,32.336664750115574,43.95397016173148,36.75000411712277,34.93719724981269,33.76601981227508,32.552733161035604,31.39627158293605,31.633896774929926,31.86975025042346,32.103871057581365,48.81043698099566,42.93223032906813,39.14609626223106,37.75604047513537,36.31281223133593,34.80979850468054,33.23889004952873,32.797289357972055,32.56797407795545,1833.4906944444442,1.0,213669.0,1835.1980555555556]
["2023-08-03T12:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.13230772664795,0.8125,32.12369437929552,47.378351974047504,37.19580587336499,35.00489169358368,33.761428668098375,32.470381718462534,31.347856186690596,31.543604752305537,31.738146039709207,31.93150211477916,48.600342345216404,42.59296346120487,38.64462989075135,37.299660964457416,35.90434509545864,34.4525657303502,32.93685738006007,32.50466992773278,32.31474359859009,1833.6320833333334,1.0,213720.0,1835.0491666666667]
["2023-08-03T12:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.77969268793956,7.798611111111111,30.808393306282333,43.26821269960026,37.28912326797131,34.922931577154216,33.46577423822661,32.60807781881858,31.933297540330756,31.519692870389285,31.100588185564014,30.93875405213074,43.453111675315434,36.59730616389578,34.18114067821709,32.74332033191572,32.04144249602393,31.323841528356184,31.080345104136807,30.858912272408602,30.674130969002984,29069.21784090909,1.0,9443.3,29152.37715909091]
["2023-08-03T12:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.49895448964474,21.79375,32.40567533548702,45.38956138646589,39.50909048176384,37.138132828954895,35.06890897699095,33.56446185485426,33.044510328120744,32.526256967374714,32.418970742047506,32.36169309316873,49.63785527252701,42.74276556576475,39.16933595092538,36.74108131907854,35.18005764008288,34.23128071995434,33.55150152756865,33.01780786437265,32.71369158018119,1832.7418571428573,1.0,428068.0,1839.1719999999998]
["2023-08-03T13:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.65950072652847,7.789583333333333,30.672706049921757,43.05280282212903,37.2242437986046,34.71957052131934,33.23608310499785,32.42221399664518,31.76047173244108,31.328053658498437,30.889582829690752,30.755845400607086,43.249790847653344,36.515102100118725,34.10641587579684,32.64415000998565,31.939942343027532,31.219955579203845,30.997055725901035,30.772541347470263,30.59234284888306,29089.56806818182,1.0,9452.4,29159.35647727273]
["2023-08-03T13:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.547197753885705,7.784722222222222,30.562842233577914,43.314934240557214,37.2851086325502,34.84190400725929,33.2750681271839,32.38982818676232,31.643355041706737,31.221510156197347,30.793886967571353,30.62937998110945,43.051151116919826,36.340254916330224,34.04245632927064,32.67657537830393,31.916973296172436,31.20528943599229,30.93404942290811,30.660409955083626,30.492525561100045,29107.801477272726,1.0,9453.7,29183.873522727274]
["2023-08-03T13:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.136367103903943,2.783333333333333,27.153104754206154,36.92584351449343,33.26831244185413,31.20166721804695,29.915447307637823,28.99076470252297,28.339829774290994,27.883653422386047,27.606466237851965,27.326467537967282,35.33266067555656,31.179467834026223,29.59833719285096,28.64264997119187,28.101965991558032,27.63348977945858,27.239549417996106,26.839827637290483,26.990040522566325,29111.36105263158,1.0,50.4,29162.40942368421]
["2023-08-03T13:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.713953125535255,84.77430555555556,36.746947471899986,51.960732195789745,46.44549419838843,43.419420831934524,41.34730702896157,39.95893497908671,38.874531317724,38.1123746611041,37.54319971278372,37.08856491692768,45.8615872057179,41.468249677056406,39.41146301099043,38.399780453417804,37.699304278473626,37.21863407701807,36.91264810921724,36.772640485834394,36.715881442308756,29140.48,1.0,12230.8,29604.72625]
["2023-08-03T13:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.1572755710864,147.76597222222222,39.084015237061976,53.34514188814478,47.207145150038556,44.01787512173387,42.14586561119674,40.864815039105466,40.10726672239598,39.63649885987046,39.33105893646393,39.132879665354196,54.102132839344414,47.572182318719804,44.630836836856474,42.741751768048275,41.36523382581807,40.43272035575009,39.828053778348384,39.35213256621294,39.15875696994718,1836.3112903225806,1.0,627290.0,1870.620322580645]
["2023-08-03T13:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75868549424297,329.7659722222222,49.73184155450403,70.03179942217459,63.86829173970481,60.16735162834163,57.49189379105508,55.555142574451345,54.03266077154376,52.41108984228338,51.293741422233076,50.40556731084742,57.999138207143055,53.23858530015285,50.36334220814075,49.40129268913281,48.820587141377445,48.729858443739566,48.61082177557361,48.737324025555445,49.13562883310917,29148.085921052636,1.0,8168.3,30695.24026315789]
["2023-08-03T14:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2496351545411,238.73888888888888,44.29279656858557,61.824764449345714,54.83813413678218,51.063970397517096,48.60731281408055,47.10067834123872,46.05800976690983,45.34452502573277,44.80144836264661,44.490236762999395,56.47523317895042,51.29526218744942,48.890862037250905,47.105734027541466,45.96081289524926,45.190572588682905,44.66725880399164,44.353592992411734,44.238199694486916,1835.6991666666665,1.0,298756.0,1890.6483333333335]
["2023-08-03T14:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.461758337845005,329.7368055555556,47.593730285258054,66.02857716677197,59.46872108461595,55.58524209884303,52.980851019684835,50.94623829614857,49.6943647155177,48.84380692062539,48.20858787468706,47.83478217890919,59.21269262456013,53.93287367278367,51.41810063453547,49.88784637956401,48.92184897617554,48.22630761220967,47.75787154717265,47.49116291845693,47.479381014650144,1836.1,1.0,54734.0,1908.7944642857142]
["2023-08-03T14:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.590362224400025,56.73125,35.667186768992664,51.84283729839814,44.870953406556,42.0336445459999,40.10180493277522,38.600994193053495,37.67956753138919,37.01280674047502,36.4629437469497,36.00346429827294,47.811986031375675,41.17407104982782,38.55953285737352,37.163692698240006,36.31085124657574,35.896169050073894,35.608618392554696,35.50792806500512,35.531446306531805,29165.41858974359,1.0,86599.7,29500.11371794872]
["2023-08-03T14:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.47417813432697,21.727777777777778,32.38001669082139,46.48869591208706,39.84038205891899,37.21286383697108,34.972331123197236,33.9320960634771,33.23680248418645,32.64620699645362,32.41791249682361,32.398969373415774,49.32598048048057,42.33204168222313,38.69898052044676,36.36428383163662,34.793572896965145,34.07282077086962,33.41392340656272,32.98977253231088,32.6861862342233,1837.9084285714287,1.0,428105.0,1844.247142857143]
["2023-08-03T14:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.178170373486854,1.723611111111111,30.176158369237516,38.39739643324525,34.07050891515831,32.49815109140553,30.8744734869853,30.59963597721509,30.322307477789252,30.042419004086735,29.759898327390662,29.911164397002636,45.14385482015906,38.61161930967677,35.07713692586488,33.44273880376923,32.57819733036105,31.690078950592014,30.95261463595008,30.695830327747476,30.436879705680937,1839.2253333333333,1.0,5233.0,1841.1345800000001]
["2023-08-03T14:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.90586099237489,7.719444444444444,30.864819162734594,42.1027486611027,36.2308131657446,33.557480485430425,32.39012465246143,31.179093211219843,30.924581386203617,30.869850607662084,30.81502262155293,30.760096908076584,46.532731097518216,39.485700584416655,35.891157310457125,34.551756474352075,33.27657165719863,32.02898096958999,31.74201708224894,31.452435119545346,31.160162089575774,1838.7756666666667,1.0,117090.0,1843.4693333333335]
["2023-08-03T15:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.185951867582382,1.6944444444444444,30.183095527681132,40.20055538475519,35.031839194172704,33.21305845284288,31.64394967040314,30.852834139085253,30.579426011453776,30.30355121047774,30.02514174391385,29.845327424723237,46.40051991538987,39.13618620205188,35.14863787233953,33.95140132618848,32.82921575995959,31.66728852958593,31.177329848927386,30.849391120536758,30.51792864050386,1842.264,1.0,5336.0,1844.1281666666666]
["2023-08-03T15:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.939135436952572,0.69375,31.993732111141988,47.58785235770068,44.649146876931724,41.274260615304804,37.9671040367701,36.258399217939186,34.465084342795116,33.17074580839935,32.78293763332697,32.39048660109584,41.87341210597643,37.19285955736157,35.156732019904595,33.73275046048538,32.784371408502714,32.44436463709786,32.10075676303102,31.7534308825613,31.59110286967163,29283.303679245284,1.0,18203.2,29310.284528301887]
["2023-08-03T15:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.15793752696093,1.6888888888888889,31.19591883162011,41.722664252523074,38.549799551481854,36.384058917947975,34.86144464714756,33.633704477090234,33.01057771287305,32.37545991986867,31.972907499518477,31.588618555766146,40.42001570009069,35.416274822730884,33.37657942702286,32.12983129569479,31.643477072143344,31.337212685073386,31.113350927543447,31.126021369915815,31.138686656640534,29220.624499999998,1.0,623.0,29253.060975]
["2023-08-03T15:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.59831866298475,21.68888888888889,32.660964977345756,46.086625917016555,40.94604136502655,38.44256001514551,36.54246402264088,35.238118791839646,34.30352557946423,33.708282727812744,33.1023380101068,32.8425176425662,43.69893139453539,37.989165302597826,35.16825491696856,34.173459953975005,33.282239813951804,32.87162912292749,32.67288296099378,32.472920422565956,32.47847383322938,29220.639264705882,1.0,49861.4,29355.44220588235]
["2023-08-03T15:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83466141509412,147.68541666666667,38.74415280058979,52.682134631211454,46.97340168976458,43.615829759142635,41.89701956319692,40.5867619427084,39.79212355269041,39.26882092293561,38.95007982494416,38.76833274777321,53.54300256409746,47.50828126538989,44.423187860877505,42.53014332201328,41.21311582963986,40.204974188455715,39.59370817456769,39.10179510834772,38.83944843103064,1841.379193548387,1.0,631782.0,1876.852741935484]
["2023-08-03T16:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.77283559033676,238.6652777777778,46.653957660206785,66.72639557106348,60.391905140625774,56.816268367603236,54.12692091647181,51.9934260997607,50.39883838360431,49.16671100639579,48.204959081499695,47.342215562559595,55.805250075800444,49.89970826568027,47.65622186744839,46.510870505694974,45.843740749741045,45.48295175908688,45.38777680905845,45.55816538035265,46.008468063238226,29219.970394736843,1.0,15547.199999999999,30361.130921052634]
["2023-08-03T16:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.04646738493021,147.65972222222223,42.459282808360996,58.887543155109185,53.52291637135106,50.288628829510145,48.08233941564815,46.35101132458449,45.13883794854302,44.275090042391156,43.557417581428524,42.945215713309935,52.63282983920456,46.933555343425596,44.54358774854181,43.25864244216118,42.45555031888742,42.04951147617075,41.88030501122295,41.895428258341134,42.06608033735467,29211.307317073173,1.0,64666.7,29977.71451219512]
["2023-08-03T16:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.6038353625816,14.659027777777778,30.524238461602778,42.224740848115765,36.21629725092233,33.730281975370644,32.13372824120212,31.541641917040547,31.004295240189713,30.678310821836376,30.609248000430846,30.540029001665282,46.647752996863936,40.227909074853265,36.87809887969093,34.49471308122837,33.28168253962348,32.34553581660202,31.5385761448722,31.20348049628386,30.864746960213893,1838.8987931034483,1.0,56610.0,1844.7324137931034]
["2023-08-03T16:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.783299166706776,329.65486111111113,47.990367312987594,66.5113164860421,59.24516201052177,55.56394714819609,53.03496106655093,51.122585345939136,49.91671867836899,49.133408862047226,48.66865588548097,48.28158454461632,59.08991074857735,53.64004915048653,51.16651818435566,49.72984125393638,48.86851781396008,48.25871504259055,47.77002121055742,47.76364728521845,47.86447945189766,1840.3910714285716,1.0,54753.0,1914.7628571428572]
["2023-08-03T16:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.853403263807266,84.65277777777777,37.03675979453226,52.8998383740442,47.33140256323306,44.206662222994844,42.11528911996572,40.63910111929666,39.520681014192306,38.61837097739428,37.94917244058071,37.43647635643178,46.213225066989395,41.20899571124504,39.147069279499384,38.08224145504708,37.38902873143095,37.00325928241788,36.79289845234919,36.69257124036873,36.803848188245404,29230.48984375,1.0,12466.800000000001,29704.4772953125]
["2023-08-03T16:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.73975784703029,0.65,29.84077876845726,50.087672165034576,40.12071268121061,34.83722521093927,33.63449814027644,32.38713741439364,31.089771222210256,29.735855114657955,28.95118777781962,29.398135094996984,47.06396026795171,39.67461758863638,36.951577751148,34.01121749943298,31.956682282564667,31.545310003543687,31.128501793863517,30.706036289978144,30.277676683529492,1842.2690277777776,1.0,214841.0,1843.19875]
["2023-08-03T16:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.425179829071556,1.6263888888888889,29.415871164295197,38.49662073914194,34.28162510845302,32.51317215194723,31.17643146184427,30.12131927168217,29.943501591710472,29.764621624991694,29.584660102578145,29.403597165844097,44.775055428521384,37.44272464332523,34.03527545780833,32.65252872779286,31.208577172786747,30.47166598635225,30.211164611333,29.94839739221954,29.68330415488722,1845.74,1.0,5370.0,1847.6949066666668]
["2023-08-03T17:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.39667055938739,238.58958333333334,43.3377600978891,60.661902743672314,53.34290585647983,49.57072184151537,47.26921769191486,45.75511087245599,44.7762922470693,44.15874860319798,43.667895007746395,43.40058104489325,55.87030456464511,50.52752187572352,47.982292667272134,46.27762344859371,45.223082105858325,44.44745444347518,43.948960513951285,43.58129211384127,43.37299119635527,1848.7825,1.0,301283.0,1904.7069999999999]
["2023-08-03T18:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.769414595302,84.575,34.60746764859715,46.002678412994115,40.340635353433775,37.958232097110795,36.479094701368595,35.75304696262058,35.235293335168976,34.85065925770179,34.67010880637023,34.59469926004432,51.490308647673125,44.06227914014575,40.56773375797841,38.464796967952005,37.215813292611145,36.29595586954081,35.64321628823483,35.094409822445975,34.85167104102357,1840.7544827586205,1.0,189645.0,1863.236598275862]
["2023-08-03T18:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.0127927614571,1.5652777777777778,32.00825320697723,44.31968814440333,38.352294189320126,36.016622088847846,34.21548984870204,33.229656208466594,32.812648469414135,32.39027241969121,31.96231523632592,31.76511599537295,48.79515137077963,41.14718236819344,36.84701381068078,35.36164604867364,34.34068602218058,33.28842774413205,32.72570544766841,32.48816138512519,32.248867628559076,1841.9706666666668,1.0,5655.0,1843.0326866666667]
["2023-08-03T18:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.64802181495709,21.545833333333334,31.64125353143241,44.380134690218675,38.23269541312543,35.828334234355395,33.743922357055766,32.872453187031695,32.278896170974136,31.86583233257738,31.59743938501792,31.619348434159555,48.963739081876184,41.31685516710427,37.73681407420425,35.69385391819368,34.201146432045036,33.455474544212,32.71998876029276,32.312805531488436,31.900425360140492,1845.177142857143,1.0,430147.0,1851.6441428571427]
["2023-08-03T19:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.65959476834964,329.5388888888889,49.801682429267615,69.81814277317082,64.14053504706169,60.46465105026601,57.64919075805872,55.4719908813621,53.91233982425626,52.19369801205395,51.14604547859159,50.344518561002594,57.0736494401459,52.79954348220059,50.086077332469664,49.19866480422532,48.74917605517445,48.52187883124202,48.39041346539428,48.615647842190185,49.2267819677984,29241.501842105266,1.0,8175.0,30782.5722368421]
["2023-08-03T19:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.059387522317046,56.53402777777778,35.1568837757811,51.69340578786436,45.26447826146854,42.07154456938392,39.956370950301185,38.379110481381524,37.37835273522524,36.64344091436234,36.036444423048486,35.55107509064726,46.43533264970436,40.203601940611726,37.75885505612596,36.45892450663799,35.755190783141416,35.34680674732059,35.07717069301911,34.92507097869279,34.982135365672825,29226.46294871795,1.0,87029.8,29556.41833333333]
["2023-08-03T19:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.301176067935053,7.525,30.25403096419001,41.48657933728731,36.12622796387594,33.40994106352146,32.21021454804785,30.964038505895342,30.58321995127624,30.470120244884395,30.356599165375663,30.242651967657515,45.152393390437524,38.75395690092726,35.008210886462514,33.807453055323194,32.5624466940789,31.585365283694678,31.25777080587342,30.92670644282382,30.592059542448073,1840.971,1.0,118709.0,1845.4908333333333]
["2023-08-03T19:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.34870093165584,1.5159722222222223,31.34506244431628,43.28226226636539,37.99117160195404,35.65121947955215,33.670600559491604,32.62942900182193,32.23247547421113,31.8305719930746,31.423528630899945,31.13090056823255,48.000291962739325,40.311435469696214,36.073692928514134,34.855834710442856,33.593855170591766,32.28258039692115,31.978943822221567,31.76905536108837,31.557770977795506,1842.93,1.0,5711.0,1844.08986]
["2023-08-03T19:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26924069225194,56.50347222222222,35.36173082041661,51.810931338848086,45.7221468583151,42.386499849640174,40.19450583138355,38.72113217009927,37.68237011732678,36.88103217782937,36.210867310604336,35.75583798915472,46.75583519338032,40.25914700663519,37.83162668209452,36.53146659310813,35.809305347008106,35.441000596135275,35.22444725017838,35.11362579194847,35.195718107564694,29262.69653846154,1.0,87030.1,29588.026794871792]
["2023-08-03T20:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.95833823089054,21.493055555555557,32.00895017661213,45.1905420757867,40.37210504576388,38.029447519701755,36.15104667324135,34.78691933451234,33.77039457003856,33.11588379650621,32.44817359777458,32.15954107016315,43.08319225211146,37.31327156021781,34.51621373426307,33.56475595319176,32.58552859545649,32.27682654224882,32.04803701707539,31.817602387000353,31.857585810564597,29277.51,1.0,49878.9,29398.869558823528]
["2023-08-03T20:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.978308687217968,21.491666666666667,32.03259434772754,45.19246075988193,40.380159095480245,38.02934405416917,36.145414788912085,34.7929007365837,33.7941627285577,33.14355867048815,32.47992500243715,32.19140285060332,43.07355713106877,37.294055348857356,34.49476614853146,33.570644338767,32.62035301768064,32.29802008155384,32.06573462719455,31.831754164275534,31.872282213410823,29284.073235294116,1.0,49878.9,29398.758088235296]
["2023-08-03T20:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.357060466389033,7.4847222222222225,30.373249095945194,41.30667451064132,36.251491611078606,33.340196110805024,32.45291353591043,31.540680354609012,30.700704271137614,30.61918504287745,30.5374482011201,30.45549199376389,44.978124636907786,38.2654855248975,35.13816654174882,33.52627039445417,31.83285826325422,31.45001786186898,31.13193218108689,30.810562785247996,30.485805827624503,1848.6351666666667,1.0,118855.0,1853.5148333333334]
["2023-08-03T20:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.815025009429707,2.479861111111111,27.839715042121064,38.061479146675666,33.39821495637791,31.33176927009843,30.25028355193944,29.495223191282953,28.720319065679853,28.439730385449273,28.240405084334707,28.039662877031674,39.300400219646576,33.94328134777852,31.26728831374664,30.20636338741093,29.10679404691767,28.648462757734016,28.385208476126124,28.119489719499033,27.851235949897827,1850.4615625000001,1.0,1325.0,1852.4283]
["2023-08-03T20:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.42750477434164,56.479166666666664,35.497319216837205,51.98254589881496,45.5884780342552,42.50180741254815,40.27547703353448,38.846185809589144,37.76012987165073,36.92470443498989,36.309599188388646,35.880675777201226,47.093887112249384,40.78290095486241,38.080957569750176,36.83056044341571,36.131745603779144,35.68872566919106,35.44687709276827,35.29675806509348,35.37274991362012,29325.53,1.0,87030.5,29655.13371794872]
["2023-08-03T20:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.562318195975404,14.478472222222223,31.593161227728835,44.04082318370985,39.85718001768799,37.56900316569015,35.718197943366555,34.45527376697125,33.45140166272441,32.837776073168676,32.28641959941239,31.923592918402,42.27377426717765,36.14575642516241,33.95621039419029,32.69957116625131,32.01650978522535,31.555708886591415,31.452380936708398,31.351507118828817,31.472811365252625,29320.221931818178,1.0,5039.4,29410.048238636366]
["2023-08-03T20:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.348980794583476,147.47430555555556,42.66673912919299,58.82971423856165,53.81211213024265,50.553874123796334,48.3181099665277,46.565774687414624,45.322997532951206,44.364612663953686,43.65237744720521,43.0860196392714,53.00590951781027,47.60687097962641,45.16227490669037,43.784328507113045,42.98596901419755,42.501960240258946,42.263295366764275,42.194111384681435,42.3691726606221,29278.66487804878,1.0,64717.4,30033.111341463413]
["2023-08-03T20:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1447821469142,329.46736111111113,47.3050403103787,66.42449033468169,59.25048877757771,55.42975378603959,52.62801358122117,50.48283442947611,49.301533538721316,48.47041407061892,47.87347804369347,47.56937632198753,59.40361171938132,53.883517459494385,51.30551939452552,49.68085358676676,48.694204481703025,48.00099910926765,47.50165881355337,47.12191036202291,47.26908006987097,1847.3301785714284,1.0,64264.0,1921.7255357142858]
["2023-08-03T20:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.153988333225854,329.4659722222222,47.303538231331544,66.42174526070706,59.22950826075341,55.41842149837898,52.61832069467128,50.47590768459286,49.29887877430819,48.47404739474369,47.87141225498451,47.5669720650863,59.41852428468662,53.903747622558335,51.312900466808024,49.68645729918661,48.70554802982669,48.007237317304664,47.49611269588326,47.124136954220226,47.31489216115373,1844.9851785714286,1.0,64264.0,1920.9042857142856]
["2023-08-03T20:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.03251016050682,56.46458333333333,33.927998470863116,44.98694440700777,39.57228566539842,37.19840203800473,35.83038638249615,34.983943291487805,34.33398418833939,34.012505783511195,33.91633710017212,33.819894957134935,52.74442370867149,44.23723246089411,40.314687796164094,38.435338374297075,36.65998870489152,35.7857805021152,34.88967469679767,34.32437521224601,34.12677352736561,1844.837741935484,1.0,800619.0,1861.724193548387]
["2023-08-03T21:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.43143044370409,14.447222222222223,30.438773033112092,42.560770628897544,36.6242158684423,34.04491259958003,32.49622936615728,31.70027303696868,31.169777522357364,30.713261688855148,30.62203331511621,30.530532342821612,45.893035356452195,39.21256792302796,35.91012643471229,33.69702541162132,32.805056156639644,31.888146658109633,31.310156891561707,30.994680298603694,30.67595946423021,1843.46,1.0,56674.0,1849.4756896551723]
["2023-08-03T21:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.025659931536815,0.4465277777777778,26.17158633147087,47.2647132002589,41.211340475104905,35.256097066786474,32.39838321602014,29.262913211803127,28.209155821496683,27.71384961326881,27.209528636348686,26.695681988622784,30.379789403811426,27.080349772948747,25.696094399839403,25.594651970728208,25.492805879305337,25.390551268083726,25.287883181366357,25.18479656244368,25.636957199046215,29278.721698113208,1.0,17995.9,29309.317452830186]
["2023-08-03T21:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.520555861601846,2.4430555555555555,25.549365752143032,37.43256636807578,33.33970780858621,31.114317811042568,29.37213742424078,28.12781910598432,27.338570470622766,26.639273383869646,26.074488557326085,25.81331506907633,30.544674236082237,27.36739069936497,26.400685267839762,25.7778596117169,25.54983420429006,25.31975532212022,25.316115163646266,25.322498181348138,25.328879590494314,29277.124736842106,1.0,130.3,29306.53437631579]
["2023-08-03T21:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.057698250161195,84.43888888888888,37.207363249237474,52.62259251364515,47.32914621569725,44.08834413836683,41.997467075207496,40.58215977983885,39.47754963516004,38.63453975871674,38.02326374324036,37.585886365218364,46.83409039696681,41.4904581126371,39.43829061968227,38.30111152563825,37.65270867387018,37.27914709755703,37.06626047441531,36.985399731553386,37.03475465636369,29274.726875,1.0,12757.6,29730.502246875]
["2023-08-03T21:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.82135381744943,0.42083333333333334,34.87858763869781,52.884231109093385,46.42112822070376,42.60531402101195,40.73209139845929,38.76846342784101,36.699921572385556,34.507603948733596,34.29678470114045,34.589248596952515,46.209954900418,41.962131071537605,39.79440641896049,37.50158823849873,36.294444681865635,36.01559610818157,35.73457165393651,35.45131957421306,35.16578604006515,1841.2983333333334,1.0,216638.0,1842.235972222222]
["2023-08-03T22:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.248272022036595,147.4152777777778,42.62720425808992,58.50109600935196,53.496238861695964,50.44443423463905,48.21908013640641,46.474466233599166,45.25696723767208,44.302347755115775,43.59727262821343,43.0301942127043,52.86958460705395,47.45085244789071,45.02858187598514,43.840228563149715,43.0154695749889,42.47301737830696,42.19779482049041,42.13505952354443,42.26916318746086,29230.780243902438,1.0,64716.7,29985.733536585365]
["2023-08-03T22:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.524211231821486,21.4,31.616477427750706,45.479591552982164,40.5420573291846,37.70088289818195,35.79608198450673,34.30953643716299,33.505067009394246,32.79513604690592,32.152685451186194,31.885869274724996,42.74546492958182,36.87310706307256,34.25653350802686,33.21873059496227,32.295191111372645,31.80348697526569,31.608929679348332,31.4131674168983,31.344470247709403,29165.132352941175,1.0,49908.1,29270.368382352943]
["2023-08-03T22:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.660989709463152,1.3888888888888888,26.66905454786623,39.164916666399705,33.7842485409644,31.48000071249722,29.998946385975184,28.938775067857485,28.068648380446273,27.680376529465022,27.28658035959777,26.8870171389207,31.006138273091658,28.002359080665332,26.80792407204967,26.37604408830581,26.311705410489676,26.247209022456683,26.26730775080305,26.401911564469014,26.535832605002,29181.109999999997,1.0,761.0,29204.549825000002]
["2023-08-03T22:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82995559358779,147.38055555555556,38.74397432622439,52.85400923434639,46.867326650206756,43.4068420160911,41.526856620074355,40.34023330260767,39.662030945463634,39.23354382552486,38.953620351838204,38.77420523955182,53.030142463072124,47.26098702013794,44.26160408620617,42.45427337425276,41.10948209407235,40.118258206938876,39.50501436111339,39.024671368218726,38.83335672040606,1835.2151612903226,1.0,631901.0,1869.7987096774193]
["2023-08-03T22:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00034656060756,238.3763888888889,46.74403013844596,66.52827421006327,60.3687582229724,56.71771914349108,53.87716996050155,51.81186353434366,50.18218828627487,49.08947991268103,47.972497698783805,47.329249935705086,55.976980620078635,50.637476625059904,48.28252753779957,47.13260134105628,46.500678318603235,45.92119790952294,45.73168395772237,45.836335199767596,46.27039742967911,29216.01434210526,1.0,15548.3,30333.242894736843]
["2023-08-03T23:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.068413750295417,0.37430555555555556,25.074814906879872,41.87219176971627,34.826510910651784,28.456676370361773,27.91542848295855,27.363476839152604,26.80016011270284,26.224745935970013,25.63641973337625,25.034271191418988,35.31336193052478,31.004941497992547,27.539201704977266,25.55144046644198,25.472501886811727,25.39331791706482,25.31388625439846,25.234204559766127,25.15427045707388,29209.70754716981,1.0,18018.1,29221.999433962264]
["2023-08-03T23:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.963710461790278,7.366666666666666,29.99375720473888,44.11098946562066,38.71019469281943,35.87976799227767,34.2101912084197,33.0802157406088,31.967410364653535,31.313135418124748,30.657428861517705,30.13813382660724,41.04940490436198,34.591842128695944,32.38971634448371,31.36700052239739,30.60395752807248,30.232891044346566,29.98576516914088,29.736585625427708,29.84562509168475,29204.76647727273,1.0,10259.3,29268.78034090909]
["2023-08-03T23:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3652777777777776,25.0,34.237107189986595,30.346252246368305,27.9975273297538,26.773941062159675,26.062354447004605,25.436599326786713,25.069129476305793,25.04446228253443,25.01977076918962,28.61944755659694,25.96131661435963,25.341920217523803,25.017321345602088,25.0,25.0,25.0,25.0,25.0,29198.961842105266,1.0,146.6,29229.389284210523]
["2023-08-03T23:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.955146644274667,7.364583333333333,29.98918710391097,44.07709651896208,38.689411216343345,35.87734593585109,34.187129883853856,33.072086940895105,31.963561502665353,31.325912388015233,30.67501116460338,30.170656781420092,40.9623594979268,34.41400874535217,32.26857759037312,31.288248456365878,30.58261245476701,30.203721851782902,29.947018709186402,29.688096022427114,29.806658636874015,29198.126363636366,1.0,10259.3,29261.81636363636]
["2023-08-03T23:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.91399262111828,84.35555555555555,37.02676133092813,52.624267524169824,47.24829412013178,44.10083184812923,41.969678033926066,40.597089355357795,39.39732632943767,38.547126561797924,37.91951295431059,37.405108496627676,46.67486136300912,41.51541569985917,39.31831003369624,38.103468183439865,37.44152173333747,37.11327334689082,36.961695985713106,36.8615135141941,36.88909292878362,29191.6409375,1.0,12757.6,29645.7141421875]
["2023-08-03T23:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.010424082130232,0.3458333333333333,25.01148934116543,49.742816491804255,36.32797760523186,29.10872578986339,28.452047956934084,27.77985148948597,27.090981241219648,26.384131224020503,25.657815500945368,25.00121446627695,33.3031055160331,29.707012126809516,26.245334150797134,25.07293358068409,25.06270664673538,25.052475537942982,25.042240249189955,25.032000775348884,25.021757111281875,29203.28783018868,1.0,18016.1,29217.505566037733]
["2023-08-03T23:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.720230484030225,21.344444444444445,31.778420611298607,45.40874746610957,39.95639669949486,37.145054040046965,35.36585084313969,34.0885839581904,33.34151633341156,32.72925191955516,32.123277512705954,31.951307228745176,42.79727475605224,36.72757957706749,33.936035527128276,33.127301186719095,32.29832287492166,31.94521272866461,31.78447159410893,31.62291341343804,31.60456814786497,29202.012794117647,1.0,49913.0,29315.04911764706]
["2023-08-03T23:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22620882486471,238.34444444444443,46.90105768363185,66.91507081968709,60.350779705908614,56.67105808669675,53.85160780000031,51.89237996613539,50.336136426177404,49.14795652983444,48.16585273864653,47.46291930401949,56.00319710438182,50.53523883979978,48.3142702930872,47.15925936415509,46.41612812374595,45.806583009403674,45.70258920221015,46.02319712972159,46.44001791957685,29202.0097368421,1.0,15548.3,30320.033552631583]
["2023-08-03T23:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.716340757323785,1.3416666666666668,26.71827911260893,38.996571082435246,33.32725334552654,30.6950374145437,29.272846364750958,28.42358958881264,27.657354243539128,27.406929410110223,27.15419517549577,26.899086444841778,32.568540353035054,29.455878049871874,27.62720150647438,27.10464578969619,26.877597111323343,26.648614027231105,26.61557103964417,26.64983762602818,26.68406020868992,29205.105,1.0,766.0,29225.363055]
["2023-08-03T00:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.328472222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.80327146688118,148.325,40.75142710198651,54.337711049380374,49.20140504623733,46.257814527903925,44.135887345152796,42.890141169459966,42.00451436863799,41.43822228926167,41.07220631794614,40.825832385725384,54.325403717075226,48.61032450098023,46.00141726316088,44.130787240966846,42.85815123207695,42.00180869973486,41.43621001008658,41.00411211657011,40.79582945933104,1839.0516129032258,1.0,624523.0,1872.6648387096775]
["2023-08-03T00:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.930819413574362,1.323611111111111,29.94250518157094,44.31170199093388,39.79266535920343,36.10986772597547,33.46291944126861,32.07383087017445,31.07164181268227,30.76273558905662,30.450695836200474,30.14108456602848,41.786135493417774,36.41858073077847,33.724956238775725,31.582254267474077,30.617120723804955,30.09169101395219,29.55692228129132,29.55199005896989,29.745820274645954,29150.947358490565,1.0,17791.4,29175.223301886792]
["2023-08-03T00:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3208333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.77444929976036,1.3201388888888888,29.786275646693582,45.37950247343885,40.01649801270166,36.34326534099737,33.43053431543362,32.129118609517356,30.991068290735832,30.657824316282237,30.320918023948433,29.980225946813267,41.40252489987907,35.93391997369566,33.213675386489484,30.956339336916052,30.341394147402003,29.833490648266746,29.316789212197822,29.459443966773545,29.623291367731213,29170.56377358491,1.0,17794.5,29190.933018867923]
["2023-08-03T00:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.18982481468329,22.320138888888888,32.11147233192924,43.18468720381067,37.631785620443935,35.66211262497657,33.97402296093465,32.96375688634857,32.54018361666524,32.28306006470242,32.15715619452192,32.13432226953433,49.91499036261338,42.539799741549494,38.76096483687665,36.53908978948154,34.858661382219516,33.99621778377591,33.19752124378601,32.73470720395667,32.413464552628824,1841.0607142857143,1.0,429692.0,1845.3772857142858]
["2023-08-03T00:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.487326789418585,2.317361111111111,30.496190892874388,43.54036405363507,38.15014485114263,35.36751508076381,33.81115539310732,32.63504830323467,31.931378951551583,31.21711194286243,30.958163773585866,30.697031296383116,44.53435565636726,36.62730135695423,33.653703635681296,32.21179471581653,31.29731632588414,30.845648236263642,30.480062950199923,30.310211179023213,30.403346884888066,29182.385500000004,1.0,386.3,29208.699615]
["2023-08-03T00:25:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.880756287630007,0.3159722222222222,30.913897502345755,48.1978562332138,41.042825537612636,38.62089709494884,36.0365627762464,33.25197770109422,30.478846000051092,30.587577132877616,30.69592312058142,30.803888027155793,41.36444037711613,37.62713016138495,33.47513884439636,31.548630676830992,31.44412843510658,31.33927772785893,31.234075045761667,31.128516820187052,31.022599421793544,1840.8903125000002,1.0,19296.0,1841.10695]
["2023-08-03T00:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.76801231175787,8.308333333333334,31.690619892743324,41.991712925241764,36.27871088540922,33.59910977216032,32.942717392172526,32.27297756451074,31.847647053723065,31.770995255943852,31.69415807760001,31.617134167134587,49.62539756458466,42.535192641249076,38.86236104492257,36.59655149798654,35.18749046201368,33.71959947098758,33.161606594315906,32.67863368072892,32.18841478796937,1842.3581666666664,1.0,112467.0,1845.0481666666667]
["2023-08-03T00:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.768549864291888,8.307638888888889,31.692729750138735,41.92283476732907,36.23086510206855,33.54706945620646,32.89630276246627,32.23239987621386,31.82676525849287,31.752455083447817,31.67797059209339,31.60331055191364,49.61906203576908,42.52396022644014,38.89843658372632,36.6113100668065,35.19530802491637,33.71989604268731,33.145930361827524,32.66871346368759,32.18442137422896,1842.2198333333333,1.0,112467.0,1844.739]
["2023-08-03T00:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.34599781633953,57.29236111111111,34.19712632057285,43.13542883831052,38.412057096351724,36.34617528422928,35.0583941748096,34.57833597164038,34.09704678905122,33.99997193857517,33.95455218135674,33.91576445316853,54.37824107728302,45.81509393524818,41.92936209418293,39.52179744241096,37.561238157490074,36.49634792556968,35.59188442606612,34.752964889621246,34.47615681457156,1837.9095161290322,1.0,789091.0,1850.7732258064516]
["2023-08-03T01:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.41839211958499,8.286805555555556,31.375955864541726,41.96833163692981,36.407727981599166,33.74869666699263,32.951993019467075,32.13554358011287,31.790565377090637,31.604243770971255,31.416817179257304,31.228265706164,49.215653414398254,41.54564136495014,38.256373216251504,35.885871010579535,34.44249163459719,32.93591841456136,32.25892173142196,31.966705579227092,31.671793443124898,1837.49,1.0,112508.0,1840.4318333333333]
["2023-08-03T01:10:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.270532395637687,0.2847222222222222,28.276429681055763,47.26325206901108,40.36320441120224,35.70643445030419,30.343214265585697,28.06619575087767,28.108368331207085,28.150477732341006,28.192524237379814,28.234508127315937,41.19958575742651,36.54421704454157,31.2018225783941,28.52666530467626,28.485112025210622,28.443498040370798,28.401823083322586,28.360086885271247,28.318289175441244,1838.7053125,1.0,19395.0,1838.7567625000001]
["2023-08-03T01:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.743116104259826,15.284722222222221,30.66076958159522,41.12937255853563,35.49271330376914,33.21186200343181,31.823901665152693,31.290802177533017,30.757572378399107,30.526828815219424,30.539019330118283,30.55120498076901,48.09993804951283,41.08328953031602,37.29832565248919,35.19590112780818,33.71065667310202,32.72036055750302,31.726246257020183,31.375148108775008,31.02007633991329,1838.695,1.0,55314.0,1842.3600000000001]
["2023-08-03T01:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.503410077880545,239.28472222222223,44.49559946237912,61.376444413354726,55.045306454997146,51.335651394616484,48.71945354112749,47.16486370632439,46.08808043441923,45.38748518248233,44.945278882359226,44.64629590035605,57.804262190732445,51.67018063774009,49.14346724532251,47.323183828973754,46.23312020138709,45.45310291953261,44.94377706111805,44.630797867954186,44.47712034372734,1838.6843333333334,1.0,298693.0,1891.032]
["2023-08-03T01:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.4989907177992,22.277083333333334,31.40001990240032,42.41035495711345,36.63230818458776,34.43054169250653,32.92632421096204,31.998007223454444,31.65254954219329,31.30327968072609,31.2710865371338,31.322912648193505,49.57909454720352,41.93498444768451,38.241492913118336,36.09323315362206,34.31942334875379,33.394493991317944,32.57405140108997,32.05765463798926,31.73058709239583,1838.319714285714,1.0,431172.0,1842.834857142857]
["2023-08-03T01:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.633985034922322,1.2680555555555555,29.634429516978567,44.79545128301015,40.142407135802536,36.73222165375937,34.03398756939463,32.806336942619595,31.602546922019148,31.01862823362545,30.423504450232386,29.81650463368826,40.586215772120305,35.5481477896475,32.932182147494416,31.028944242343044,30.54294429908157,30.049085046289928,29.610974523680003,29.618794579702204,29.62661257159122,29181.973018867924,1.0,17798.8,29199.872169811322]
["2023-08-03T01:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.94889160277848,330.26180555555555,48.042918332766355,66.54003931793572,59.186863824523726,56.69227988679663,53.35492311387774,51.409121288083725,50.22225370124581,49.304236126153675,48.796318231440175,48.281731019946726,59.57222426306576,54.27995142617317,51.28045083927141,49.782833806048714,49.170155193795615,48.5450116311297,48.17103652478958,47.96719112032213,47.941738825695566,1841.2514285714285,1.0,54661.0,1911.1107142857143]
["2023-08-03T01:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.11422996077231,57.259027777777774,35.17805140086797,51.11067188689424,44.29352563870205,41.4246359700146,39.309527623539985,37.878560977054455,36.90696275772365,36.25018859683145,35.74786602541198,35.42515328881237,47.3910094125328,40.97031861272536,38.337371054004294,36.946520131838305,36.069630576211864,35.592970515195866,35.25105388870538,35.07653707008705,35.06423231249027,29211.476794871793,1.0,85812.8,29518.48230769231]
["2023-08-03T01:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2534722222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.314981262006356,239.25069444444443,46.931859036705056,65.87662301219186,60.56093063863582,57.06127470776628,54.17189318252025,51.94445178016111,50.28198047295786,49.08379382927376,48.136450356384,47.45689204103752,55.90154688146801,50.44858402915411,48.32543068292395,47.19079834603349,46.51257269158643,46.08984867411608,45.94200134111937,46.137330967145566,46.497199968245276,29235.514605263157,1.0,15429.8,30339.35144736842]
["2023-08-03T02:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.61425589240374,1.2416666666666667,33.61541536066285,49.21583340586458,41.773425183365404,37.8181065950356,34.199656270415566,33.95477740839424,33.70811962558317,33.45964358046348,33.20930845968757,33.25567068930739,54.36309598658997,46.07048303877223,43.701512360249566,41.20174493141351,38.54368804515196,35.68820520635246,34.67207506307474,34.32394753103502,33.97225278145388,1841.9770833333334,1.0,211490.0,1842.9575]
["2023-08-03T02:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.379667573136075,2.238888888888889,32.3618192733141,40.828539445779384,36.27285409926645,34.17099061356277,33.20575933736092,32.2116175754846,32.12309976974849,32.07411115556675,32.02504760374428,32.00948680194701,49.59942512516339,43.08650931561245,39.35801541409271,36.40622032603512,35.42234245748258,34.410344548152,33.3964220662104,33.05516113160086,32.71034007844809,1841.7596666666666,1.0,3955.0,1843.1229]
["2023-08-03T02:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.020571105790985,239.22152777777777,43.98152708492747,61.0855170603823,54.76598449116835,50.91057519252687,48.17231911140908,46.59011806796208,45.51795451393362,44.851306876362955,44.388385082298065,44.25046612412553,57.861069739015086,51.414398545904035,48.84490635425139,47.032257164829886,45.8650610853762,45.087240731346625,44.559923131492674,44.18975692180428,43.976533324493886,1837.6675,1.0,298683.0,1891.0365]
["2023-08-03T02:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.156265696809534,148.2173611111111,42.40670646502755,57.487835458257386,52.834391616114345,49.793061569346804,47.525326756171665,46.02647824708776,44.6862294990912,43.83194790193497,43.23745906958332,42.76353902451885,52.461535024982055,47.4358581231385,44.828179931079426,43.57193707687225,42.80807121540429,42.324182397243476,42.09459998798121,42.061311634851414,42.16400012658616,29138.363292682927,1.0,62576.6,29874.982560975608]
["2023-08-03T02:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.165464597653845,148.21666666666667,42.40772841540813,57.49098304220067,52.84155831413366,49.80611713581115,47.53141388374826,46.02935717535224,44.689785645533405,43.834289977588725,43.2392461431334,42.764961245844304,52.50264084876479,47.43293259920689,44.82687807555425,43.58038185095996,42.81650869117717,42.332789224450345,42.10394020348258,42.0618597768492,42.173914763342864,29141.024146341464,1.0,62576.6,29878.66378048781]
["2023-08-03T03:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.537991512213114,15.20138888888889,30.444737357594057,40.365238245679,35.41577583120576,33.1834697398322,31.976097401027534,31.334956194387612,30.732876825885825,30.412625989629248,30.397509724043765,30.38238593760533,47.984395531586664,40.64771282240008,37.0958386190424,34.99399652743239,33.60322051820496,32.59880952613201,31.654514708345015,31.256471345937275,30.853293188539293,1839.020172413793,1.0,55350.0,1843.8500862068963]
["2023-08-03T03:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.886245691833963,22.2,31.798785654949558,42.17469215193848,37.18958788251771,35.13928112748502,33.54655222383955,32.66612701252623,32.22338393922298,31.865212097701097,31.74639904452682,31.772603146608553,49.925022311496335,42.61527020310374,38.747211163286714,36.39005330323809,34.64335943839771,33.760717307854975,32.91970488107347,32.445460174260084,32.11668554798361,1839.488285714286,1.0,432972.0,1845.1561428571429]
["2023-08-03T03:15:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.00451950928352,0.19791666666666666,25.004576054093288,29.093303713008552,28.144271921946405,27.16210159570803,26.14305804940708,25.082647492913747,25.00085845185107,25.001787680212132,25.002716874038327,25.003646033333517,30.1312170203349,28.609700413002354,27.002586474576365,25.293564298299316,25.009219726710644,25.00829124033985,25.007362719495738,25.006434164174454,25.005505574372165,29133.62552631579,1.0,1553.1,29136.969807894737]
["2023-08-03T03:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1909722222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.601280958793215,8.188888888888888,30.633159425716833,43.62360507271528,38.75737982603937,35.52357671328743,33.73297948895579,32.85504581090522,32.02028369332518,31.55911786389813,31.091112442204473,30.79224888755322,42.677820481626604,36.32977627476553,33.85901207832068,32.43766500456338,31.71013583062286,31.043405742699463,30.80188920366693,30.558463916304447,30.473239428222026,29144.470000000005,1.0,8794.0,29202.561704545456]
["2023-08-03T03:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.300950401710146,85.18611111111112,35.14934880125763,44.9550278916982,39.8801130135488,37.843642338063844,36.47989192889,35.69433755247623,35.33151937238936,35.15994720268826,35.097959997871925,35.08099045849897,52.400650920164985,44.58185304807761,41.121526116294916,39.077506471388006,37.83790294634032,36.840235107651374,36.18980280765277,35.59593486484111,35.373354627275276,1838.9377586206897,1.0,181010.0,1858.783898275862]
["2023-08-03T03:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.081770023460905,57.18472222222222,35.14842941584886,51.23310388764538,44.44373903760855,41.50553817837374,39.21775719516653,37.857791579428344,36.9225064459898,36.27498714453062,35.75143488202999,35.3866568599088,47.79934289984833,40.865065143411755,38.309043371579826,36.979914110175294,35.935036808245535,35.47297700658046,35.12902808076319,35.035006583707236,35.02958291442987,29125.082948717947,1.0,85823.0,29441.597435897438]
["2023-08-03T03:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.44100827742617,148.18402777777777,39.37633187791654,53.11504196910232,46.968559938701596,43.99564648854817,42.1221580370732,40.8685344803367,40.13464857436947,39.772683201869285,39.55104925573694,39.40712574963152,53.39728917699186,47.51223106623609,44.80430045090159,42.96594871199987,41.627563860687104,40.69495902814144,40.08426963992698,39.612458064720066,39.440893622732204,1838.854193548387,1.0,626008.0,1872.1374193548388]
["2023-08-03T03:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66790402340971,330.18194444444447,47.82884382521887,66.5016030305571,59.469634660851895,55.695624209544356,53.076660700163984,51.03768466250118,49.87524466368416,49.087303764006364,48.610381878614696,48.08259697484193,59.79397782998572,54.32245117989654,51.39431283310026,49.91363229478258,49.20754303957418,48.516759062635074,48.00671211335376,47.68222059847074,47.81979409832185,1839.2676785714286,1.0,54663.0,1910.4998214285715]
["2023-08-03T03:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.39388271663765,22.178472222222222,31.49260781236555,44.91529165269413,39.69082673714101,36.8539391555632,34.989890781733344,33.549876887459895,33.00031939479963,32.511018894901625,32.06051618920753,31.777895302868256,43.102224730797666,36.7258912229268,34.12460478188332,33.059421659154836,32.27482241613268,31.75726336695487,31.54260271497112,31.326471162754245,31.204593173936324,29136.05705882353,1.0,49732.5,29248.767794117648]
["2023-08-03T04:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.069330573200226,239.16458333333333,44.094392202990626,61.342806143390945,54.880348268637626,51.07778465084389,48.39040959561613,46.665517809169394,45.63131903670286,44.94593195270867,44.48828392469151,44.235527284326196,57.686890975371874,51.66028966624059,49.06856248268821,47.19323785189941,46.022692480467015,45.1587009583692,44.62699879234678,44.26333470666169,44.04862163232148,1839.2393333333334,1.0,298693.0,1892.5093333333332]
["2023-08-03T04:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1569444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:24:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.008496077982777,0.15,25.00877861919532,28.81945511245642,27.851143514526413,26.847930965990713,25.805747407166088,25.000424036187592,25.00209340010467,25.00376265256749,25.00543179359837,25.00710082321962,29.453495683456982,27.59714519785101,25.606570214832036,25.018799496574648,25.017131108222543,25.015462608598472,25.01379399768017,25.01212527544536,25.010456441871764,29140.660000000003,1.0,1557.3,29143.824610526317]
["2023-08-03T04:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.53820330011392,1.1493055555555556,34.54986352708056,46.011582160376996,38.86596023311384,35.77857739952267,34.54817646415445,34.26505201482649,33.97956859877968,33.691666250566826,33.63199820207894,34.09401980409858,55.04779473917222,48.50606357102049,46.175578772853186,43.73272611744324,41.18374003643705,38.466213137172126,35.8826660067611,35.443967560293565,34.999770757499505,1838.7302777777777,1.0,211344.0,1839.52]
["2023-08-03T04:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.140972222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.15096688965979,22.139583333333334,32.03312884369858,42.96268365051447,37.76288387964747,35.50684216401318,33.82162681968565,32.787122496634495,32.370943653769444,31.966659357220912,31.914528476293537,31.944717511988657,50.45223847460948,43.01716463847556,39.17831440550446,36.70825008260223,35.02406401516278,34.082034120260424,33.359611980525266,32.80575368431514,32.42165210109492,1836.4962857142857,1.0,434717.0,1841.3339999999998]
["2023-08-03T04:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.61957440218611,57.139583333333334,34.673136398295455,50.237200290213764,44.00543813170553,40.714125129987586,38.74537489531836,37.26005850436675,36.3250269156381,35.718101916560876,35.22396272142587,34.87470451301716,47.43645106457638,40.80623523925129,37.99121312216082,36.4620342222794,35.647970577889,35.17854444610861,34.80081059528265,34.64062319762308,34.57630699056035,29106.9341025641,1.0,85963.5,29418.159871794873]
["2023-08-03T04:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.12181942550258,2.134027777777778,33.106524768954,41.2923060757877,36.50344122970011,34.77988852013633,33.490980143720286,33.01559386739976,32.90848648819139,32.80102936601025,32.712445870475506,32.90999432926407,52.10777170276529,45.25042532965817,41.210033214258246,38.59365168906956,36.54945107618676,35.50901570589689,34.43716043509823,33.495675820343045,33.301748637213684,1836.46,1.0,4105.0,1837.3675666666668]
["2023-08-03T05:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.09115616430873,85.11111111111111,36.11833543511954,50.972096891715786,45.535878982757474,42.62108648631961,40.34855360094095,38.90643549372602,37.892073654368566,37.236982185828275,36.74185133342827,36.376302394616815,46.839705638676016,41.29752735552666,39.03326317546434,37.780060669433105,36.99709128851539,36.510733812386334,36.21683276626964,36.112492589307514,36.0794034365377,29083.26515625,1.0,11887.1,29519.4632828125]
["2023-08-03T05:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.3183277587192,22.10763888888889,32.23110200171958,43.32973228627198,37.7596898329503,35.42802226870031,33.81161503804567,32.849981874035976,32.54678587365545,32.240738705660334,32.18675768140102,32.17148775832268,50.469229226658385,42.760075639373966,39.07914769589107,36.70325046253664,35.02176869893928,34.0334251757059,33.32790248267909,32.798824746775985,32.51619980291439,1834.17,1.0,436981.0,1839.677]
["2023-08-03T05:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.315177906784584,8.097222222222221,30.35300944239001,43.244505728799304,37.44027578150618,35.11420507144077,33.596513395643406,32.6014808713238,31.744366061267147,31.25955652752106,30.76710860582839,30.5266119787504,42.40724535077753,35.734579118268975,33.407590126354386,32.068099417219386,31.353332369538208,30.6432287442346,30.464496873454106,30.284710195640045,30.17505791474666,29111.42875,1.0,8823.1,29167.620454545457]
["2023-08-03T05:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.04779811861156,85.09375,36.07334707455925,50.92765659689844,45.96880547125238,42.71047918616532,40.4470209382426,38.995301716329635,37.971064278996046,37.24360809347323,36.743219291991736,36.368319695992696,46.653239748428945,41.0984633237356,38.87258558862309,37.72526729962797,36.99460325102661,36.52034486761756,36.23765765372971,36.08716941080773,36.03798544248175,29116.17265625,1.0,11987.1,29555.8003296875]
["2023-08-03T05:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.24114020390421,22.0875,31.318260249127466,45.019178743639614,39.327772995881126,36.76557314994233,35.08394720115329,33.60744254315786,32.94912963194922,32.300079041355986,31.77180635540732,31.545848412410614,42.96459425456569,36.70298665405557,34.207668051762305,33.058204893863426,32.21645589718453,31.64960568267243,31.445708201130582,31.24047996866648,31.089006063323502,29122.63,1.0,49705.9,29230.020147058825]
["2023-08-03T05:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.892344227008742,1.086111111111111,30.91394020797998,46.08871835926879,41.98561158041432,37.00202268602546,35.01460668772537,33.30058672821403,32.6206133079097,32.079255742549755,31.5286042413496,31.14996309058743,41.016038839692854,36.0675982458174,33.77210077201946,32.095517744469596,31.39348800193989,30.971481785390715,30.543645477212344,30.436404131529166,30.676101411687952,29126.21,1.0,17819.4,29148.115849056605]
["2023-08-03T05:57:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.56458769845644,0.08541666666666667,35.61532190191999,38.86498498887763,33.910174802261125,34.12797759906218,34.34439917780299,34.55946548727945,34.77320167382698,34.985632115638964,35.1967804552208,35.406669630102144,40.18132083345531,37.74139408946995,37.04299465962051,36.84242871297289,36.640764915436804,36.43798503905121,36.234070345793825,36.02900156737279,35.82275888397719,1837.67,1.0,19484.0,1837.7162968750001]
["2023-08-03T05:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92221085713523,330.0854166666667,49.992455950531294,69.91771806917042,64.04884925399071,60.4694087664194,57.64515748517548,55.60566366362724,53.86410568826454,52.20959054720358,51.279848075310234,50.54727878192016,57.806927906448706,53.49789983411097,50.68872751257044,49.60490002851498,49.05,48.83266002169323,48.83793434587117,48.90756097002553,49.35313945810795,29126.359999999997,1.0,8146.2,30644.126842105266]
["2023-08-03T06:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.628862834178626,1.0708333333333333,33.63948146244212,43.07003317455952,37.837818022809834,35.53065923191611,34.66858953938953,34.11584951792184,33.55400536461044,32.982591827919244,32.88043126228381,33.262121648022976,53.41479696080722,47.406797276896185,44.50444694333474,41.83338689864245,39.40639183755213,36.81976610324786,34.746980338790785,34.38177811181679,34.012654844867605,1838.6058333333333,1.0,211698.0,1839.3208333333334]
["2023-08-03T06:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57379718601691,148.06597222222223,39.47352371562723,53.219874131675475,47.11373464347444,43.713302409921255,41.98908589252176,40.938672369465024,40.20114859281782,39.81445433759653,39.60616102414758,39.498190094579044,54.425149775754484,48.01856306782417,45.153539674063424,43.261977924681844,41.893548653135184,40.92662342212913,40.30947688600335,39.82231519344928,39.57314241344686,1838.649677419355,1.0,626099.0,1873.0096774193548]
["2023-08-03T06:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.47,148.06527777777777,41.799196932700724,57.42202879785889,52.277206308235314,49.2774836935403,46.89894856392837,45.41325563449446,44.25320674851577,43.36517345456787,42.68957023395169,42.139065756695906,51.834914429321394,46.44292803546921,44.149303387201634,42.93688419756725,42.19023585878466,41.74508224551158,41.53382923139696,41.47396888126313,41.47,29126.000609756094,1.0,63624.3,29861.954146341464]
["2023-08-03T06:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04722441596065,239.06527777777777,44.00482670320773,61.67722349009242,54.98303712452945,51.07583647127321,48.35313908631676,46.577239448404875,45.52370885606233,44.85233337849049,44.412455878324586,44.154039400094575,57.24495109851336,51.51766190543915,49.02502673059788,47.18524858333341,46.04661918080627,45.219265021153525,44.62464071700126,44.2214681576341,44.00870586758645,1838.636,1.0,298693.0,1892.247]
["2023-08-03T06:28:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.52595382260674,0.06388888888888888,36.62355061467647,36.15367957648183,34.00775689428363,34.3439809961588,34.67694525687546,35.00674269383198,35.33346198316802,35.657187738235905,35.97800076551812,36.29597830018421,40.655024521814845,39.04187724789193,38.74930150247441,38.45449979937159,38.157420545813544,37.858010124678735,37.556212781515676,37.2519705033262,36.945222888363915,1837.44,1.0,19515.0,1837.505040625]
["2023-08-03T06:35:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",38.43615595472577,0.059027777777777776,38.395428257872965,38.008863432160936,37.15107204166591,37.30975215371259,37.46776024394668,37.62510477891432,37.78179404886289,37.93783617283809,38.09323910359307,38.248010632318156,41.113731317426804,39.73001319866111,39.46283409142825,39.31118305213561,39.158944717515524,39.00611221104148,38.85267852093703,38.698636496422,38.54397884382368,1836.42,1.0,19516.0,1836.4858125]
["2023-08-03T06:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.15031027589645,1.0527777777777778,34.1495150726153,42.514205744222856,38.17912458258067,35.82311195081695,35.117704258515175,34.3978335791123,33.66257205687165,33.01507296708301,33.39806402509257,33.77671266163346,53.44444485737462,47.72765297003581,45.00743531479019,42.36231453921327,40.29953989033712,38.125321475713555,35.8193712937586,34.887154486670134,34.519489836691115,1835.3933333333334,1.0,211704.0,1836.7038888888887]
["2023-08-03T06:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.753368902251765,57.049305555555556,34.8043978807946,50.38063203621115,44.162590028649646,40.910830230814966,38.913664568624284,37.43398583564731,36.56740419158402,35.947472271417475,35.42269714006027,35.02007345052953,47.161026476040675,40.58160870502925,37.92887934706996,36.45104648760436,35.5610358980911,35.10532649259343,34.76488411646169,34.71342027700991,34.71238965182037,29098.644615384612,1.0,85997.5,29406.9541025641]
["2023-08-03T06:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.09819944498395,15.047916666666667,31.01453199244798,40.8041082149339,35.62176813715725,33.617850017561786,32.46908838488996,31.80867362217278,31.134253398114833,30.905200556013934,30.88363947137354,30.862063323571213,48.14825310830637,41.1710043753369,37.63304833279753,35.552457513532566,33.99765664264718,33.099712762294516,32.17672004262512,31.749652867832516,31.384242431703864,1834.5205172413794,1.0,55626.0,1839.9755172413793]
["2023-08-03T07:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.47975797437181,85.04097222222222,35.32726331907874,45.38382481587501,40.55468441053623,38.200679769916675,36.861406553402226,36.09590554368602,35.64595483290457,35.31102909826763,35.23951532774735,35.22670617026979,52.26010646791091,44.83665130173127,41.35468904297851,39.21223671093012,38.04081288408398,37.02800461490642,36.400618443421166,35.773875744736635,35.55127085924906,1833.5210344827588,1.0,183275.0,1853.8107327586206]
["2023-08-03T07:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.544177856999195,1.0381944444444444,30.560042222644835,45.56642129450467,41.728008073026935,36.8281863664936,34.592980206289184,33.08254313285871,32.23511170231121,31.364792248371504,30.828468802140364,30.696011274744905,39.07686787262412,34.72328249689516,32.72995748329353,31.383236466793488,30.534923534777192,30.473585028270023,30.41212280778368,30.350536121726567,30.421072620004058,29073.239999999998,1.0,17820.6,29095.060188679243]
["2023-08-03T07:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.59519811505983,22.038194444444443,32.506047285310004,45.792197659204206,39.38441838686778,36.75705033582126,34.67495032600319,33.60188707158911,33.06881991278867,32.59978399680541,32.48117123110893,32.46967184035624,50.55519351017133,43.11836529933569,39.13974197203647,36.89779646745956,35.33997112605836,34.37367599157761,33.611426077554576,33.079519490709764,32.79400053481763,1834.7562857142857,1.0,433551.0,1841.1760000000002]
["2023-08-03T07:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.550193783063964,2.015972222222222,30.567894267064815,41.42761430655855,37.04155905981066,34.769405115309524,33.13796805807686,32.23158914604951,31.64172652851095,31.26315287660028,30.897213451312524,30.732812036501596,39.84210553378681,35.323633619549916,33.328458881456314,31.89058811976216,31.317602209233325,30.734310444903542,30.551822373019643,30.489335357653594,30.42672001367199,29034.269500000002,1.0,426.6,29066.0462825]
["2023-08-03T07:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.3283151683854,1.0138888888888888,34.310605041693684,44.897476792866534,38.69625149766997,35.99388997770881,35.031354365856345,34.0416136762786,33.14806058970432,33.44324430367694,33.735845302172756,34.02593021430631,52.611819698838794,47.549158800838974,45.226590980670785,42.77810842941026,40.90125725410171,39.08223131956702,37.17430247988632,35.163002215624594,34.59254395531502,1830.9144444444444,1.0,211545.0,1832.4750000000001]
["2023-08-03T07:43:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.12210660313838,0.011805555555555555,33.72648472005582,35.28882899117734,34.15101453074311,32.97396147552635,31.753306556955053,30.483812412663113,29.159100828401797,27.771271181409237,26.310337225923956,27.86712007407893,null,null,26.45068295197668,27.891573748978207,29.26159844853645,30.57028624877581,31.825204773901955,33.03248274758487,34.19716616970173,29038.723157894736,1.0,1588.2,29031.165]
["2023-08-03T07:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.69620130535044,22.007638888888888,32.61445593655548,45.383123731871564,40.050293021776525,37.39472317759039,35.184391630657785,33.8679284925223,33.31009030951569,32.79294772495882,32.66009163744552,32.59030852163911,49.62510568433401,42.579158342973706,39.04087685166068,36.738239378578406,35.27758966829614,34.3369682015546,33.663462083293936,33.14060696365719,32.878579798593336,1832.0432857142857,1.0,430020.0,1838.9344285714287]
["2023-08-03T08:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.42292510448479,0.9958333333333333,33.41289120819753,46.77738498679356,38.22428180527202,35.24139354152946,34.1451351724636,33.01249298587833,31.95824788953845,32.32860069761969,32.69475857019109,33.05686090450863,54.05040488985757,46.21966066644319,43.97982613974748,41.65636849708037,39.876004309866666,38.012345403519355,36.052476841853924,34.11384579236955,33.76412455551732,1831.8540277777777,1.0,212163.0,1833.2655555555555]
["2023-08-03T08:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.252508800330205,147.99166666666667,39.114933729109076,52.978221128773264,47.2601272425975,43.814850759289634,41.88736630875116,40.67151994887155,39.98617771388961,39.55442075199744,39.2861364135135,39.12715500590205,53.95592496536889,47.702937159738326,44.797158938225145,42.96186478996981,41.60577060917866,40.61502771236965,39.98177878847425,39.49374011462451,39.25377049011348,1831.57,1.0,626124.0,1865.3649999999998]
["2023-08-03T08:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.25442015612361,0.9909722222222223,33.23846846769658,45.62524318686679,38.0890210245057,35.397835550129095,34.316271614855395,33.199491463802225,32.210295500399106,32.47029146467404,32.72822206259816,32.98413574669783,54.59587641698895,47.3151529044759,44.798306986807646,42.13137694633991,40.175329583050434,38.12975444951586,35.96803082813989,33.74137233876762,33.49105759175304,1831.368333333333,1.0,212597.0,1833.0237499999998]
["2023-08-03T08:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.13323395253774,1.979861111111111,33.12415757998093,40.17659667846474,36.47979332665315,34.14631312229706,33.340916565410836,33.18762199324117,33.033616055631015,32.96174807172612,33.01682603338855,33.07181226806518,50.73965473345696,45.27267048373578,39.79597517727236,37.79242574812642,35.67653637259676,34.84348459494011,34.302967717057264,33.753796374291255,33.19554104329016,1828.2269999999999,1.0,4978.0,1830.0142866666667]
["2023-08-03T08:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.210925997797627,21.974305555555556,31.27401759118259,42.597596182762494,38.02138071415928,35.943131641079674,34.53093435898435,33.26939178316777,32.682024265068385,32.083905474600904,31.651935554727356,31.463941506960833,42.81874631409096,36.75364126429122,34.284940132198294,33.19429294246547,32.53873143400685,31.99171140532292,31.689243073904898,31.383859777799643,31.082788902805728,29077.077647058824,1.0,49744.8,29199.046176470587]
["2023-08-03T08:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.608431689418364,2.973611111111111,27.640729558279318,35.25226046874047,32.15683736234512,30.245136376514527,29.794023569697632,29.332399991024666,28.861880069241142,28.516293812309,28.207713588615288,27.910734509592825,37.95434221947475,32.84872397364703,30.76875314821665,29.675013592499404,29.10561348603113,28.616911990342018,28.10510621071252,27.581469446728654,27.368361693587413,29073.366578947367,1.0,3.7,29116.732189473685]
["2023-08-03T08:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.21252404602735,0.9673611111111111,34.19311344875446,45.31536370409834,35.717225956138,34.75299145198161,33.76122923889465,32.73943775602879,32.82547454310306,33.17521111824772,33.52129899781193,33.863850050771056,54.65003437618677,48.8056170310789,45.5376635822772,42.48625523426853,40.46322071723466,38.97568559812591,37.42907833324607,35.81574712202136,34.51673767392996,1828.6484722222222,1.0,213359.0,1829.9120833333336]
["2023-08-03T08:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.959788742742678,2.9611111111111112,27.941574919611966,35.80302346094588,32.364175364621346,30.39878894334707,29.76236527176007,29.329818043141685,28.9531469496229,28.48143215996221,27.976028073087928,27.739743689785367,37.70862083168314,32.799304744794625,30.910658394202738,29.77102972015843,29.14136381789765,28.629085658465797,28.435035818009833,28.2987358431986,28.14283844783515,29070.640263157897,1.0,5.1,29112.027763157894]
["2023-08-03T09:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.37416075830555,21.950694444444444,31.41394260715758,42.53570800581031,37.63622937967491,35.53562795909817,34.22758844017496,33.066723033220434,32.54459497453541,32.01395245759886,31.63152280334028,31.5245738403932,43.586286874549,37.05451210608787,34.55930554408923,33.3965385703587,32.631070040934475,32.05103411789148,31.79145748963629,31.529743903248864,31.30009931432706,29099.483823529412,1.0,49645.8,29220.24073529412]
["2023-08-03T09:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.966285693258683,1.9381944444444446,29.95965951995882,37.2888666075195,34.19798328956011,32.25706142835063,31.081977322649763,30.76785242517168,30.470276519029685,30.220845438159646,29.96933844528667,29.879348649420795,40.54899011542464,35.24497863212376,33.30865210503348,32.053558000897475,31.13551656308434,30.535889863042982,30.34864472555578,30.16023712818117,30.03975055071954,29087.6495,1.0,553.4,29123.980495000003]
["2023-08-03T09:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.28010960586224,147.925,41.56001787633048,57.14260279371351,52.193281166412454,49.01619396957421,46.61024238431224,45.00200521538912,43.93871126724231,43.079547847969756,42.445339068666755,41.90053434195244,52.17970071194315,46.79987761142591,44.344490220333704,43.02265780735542,42.094800640134196,41.475374271481066,41.265620481325236,41.232124772050476,41.282858613559334,29092.091707317075,1.0,63610.5,29835.05975609756]
["2023-08-03T09:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.907657581641477,14.919444444444444,30.912311565466705,41.43573266726657,37.30659884163621,35.093611666656784,33.73707142556233,32.8406695638161,32.18796113324316,31.662676780632673,31.301318089767523,30.943533435920013,41.5289617568347,35.49268439509218,33.4778823386256,32.315084356280295,31.56960526100822,31.248766314579623,31.00855361508914,30.942267329408885,30.893919528963444,29115.818863636363,1.0,3500.2,29220.667329545457]
["2023-08-03T10:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.078025770844064,56.91180555555555,35.173508158738066,50.257113620739176,43.77464661727226,41.038610620220446,39.21355825938706,37.937018718215704,36.88571576933091,36.22791076193474,35.7263748175655,35.41417564199663,46.709487218068055,40.881969908950865,38.22552652837565,36.82057033778809,35.8969095676563,35.45337057306699,35.11867908631682,34.998771943914576,35.00315447221107,29128.51769230769,1.0,86119.8,29447.34987179487]
["2023-08-03T10:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.133863448406142,14.8875,31.16242849147132,41.43992757766183,37.43069268431595,35.36676130906999,34.102690216122674,33.263441212612484,32.59493093931001,32.04875797698405,31.664214944016127,31.322281387367116,41.84302941500051,35.7816195897022,33.638281396470525,32.45067747305963,31.730120445721603,31.38067946205117,31.15054291676455,31.064406238047724,31.051224309421233,29152.3,1.0,3538.0,29257.58198863636]
["2023-08-03T10:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.34427155293292,14.88263888888889,31.370731822463483,41.73150453802492,37.729358186695755,35.5794765482426,34.31292856441529,33.427716595824045,32.742471254886496,32.23338233694119,31.85897091989864,31.52562427721771,41.93686186682301,35.89680878433174,33.769137722186514,32.623804383728086,31.94687609989662,31.59581956967305,31.36348435630085,31.28163953384257,31.268100312110505,29157.868522727276,1.0,3535.5,29259.18102272727]
["2023-08-03T10:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.00887602090054,329.87638888888887,49.859898534759886,69.80752606205935,63.817043453678885,60.14131870167811,57.465428359195265,55.546180513326846,53.976090758231614,52.31688732697146,51.27505513985605,50.487292214279265,58.09857635759954,53.528349589334745,50.55398145511247,49.442440037756626,48.92580788086987,48.738484117762845,48.747346968671714,48.96244914161407,49.36839637821119,29146.889078947366,1.0,8158.7,30680.09157894737]
["2023-08-03T11:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.079421318796825,238.86041666666668,44.19003862392415,60.924068589542486,54.34952343804185,50.82537087644394,48.40442599691642,46.92460457352861,45.826111195315086,45.12741533612749,44.64179939570993,44.38927409559752,56.648003419291065,51.00307389357375,48.56922551521231,46.80391944809574,45.711412880743644,44.97709580209648,44.46917605292396,44.16884599136132,44.08542642288179,1836.0546666666667,1.0,298741.0,1889.2258333333334]
["2023-08-03T12:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.381697989450764,0.8291666666666667,32.39017706965171,44.19407501506035,37.775007605153824,34.93789937520842,33.98122030619688,32.996815819778504,31.982125867279105,31.528374374192452,31.8179460959629,32.10490611809924,48.645544902440086,42.98891022381781,39.44057046224856,37.85569057994021,36.20149196070176,34.46799575080242,33.22815600935838,32.95147718635647,32.672455459357245,1835.8872222222224,1.0,213668.0,1837.4805555555556]
["2023-08-03T12:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.392082447351413,2.8159722222222223,28.376084952299266,33.88554890558534,31.233234960154892,30.063970340679603,29.037604483806295,28.629714128701092,28.341003384960135,28.049321108388643,27.923667963979195,28.15079997669838,42.76415666490646,36.49042233894021,33.665775365816174,32.0252883446548,30.77436351289062,30.1376807364983,29.487254038425956,28.822152960496116,28.599245098588245,1833.4965625,1.0,603.0,1836.121175]
["2023-08-03T12:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.12873366343591,21.80763888888889,32.176327667791824,43.285514367162726,38.539595799721326,36.56317957496649,35.21351135620082,33.991154504640285,33.44060667180781,32.880841908302564,32.460882188915065,32.31883270930486,44.17809661379306,37.523329837140906,35.13858580808668,33.90040309605201,33.17740305112739,32.60320253518237,32.411621721854445,32.2189017461963,32.03366491960695,29078.80323529412,1.0,49912.0,29203.071764705885]
["2023-08-03T12:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.254804990593048,14.795833333333333,31.193109614689604,42.76857081868383,36.812808534632055,34.353490107173116,32.848668850489226,32.23107084215873,31.601405190519746,31.343608523338148,31.225071281484688,31.106082328112677,47.39748988882422,40.704474238827366,37.470110145905274,35.4448961325613,33.91505782336759,33.021024386941335,32.10210204898709,31.72845574100617,31.461785970637408,1833.3112068965518,1.0,56371.0,1838.7661206896553]
["2023-08-03T13:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.440879766508946,2.7868055555555555,27.42531484436404,32.8909346269325,29.943741786497593,29.12635973912519,28.285367084933213,27.86313064248898,27.442604899336892,27.01553401511453,26.90081015851793,27.16432372543355,42.2420672137971,36.07590491159678,33.33904937677315,31.416259526051995,30.084030809526144,29.380513265524154,28.659731501581856,27.93990691128776,27.683811217938434,1834.14,1.0,626.0,1836.01]
["2023-08-03T13:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.977788313265194,21.77986111111111,32.019374125300416,43.57052251050663,38.74566868902101,36.51360510341156,35.04584167717487,33.77588000631357,33.21452478608834,32.70441230412826,32.26560703340021,32.14274907357327,44.14149974905354,37.56655884987199,35.06644972134621,33.93353981217967,33.16746255827159,32.61455814602823,32.350175634473416,32.08361457351553,31.89541257839021,29130.707352941175,1.0,50010.2,29255.491764705883]
["2023-08-03T13:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.611228169089166,147.77777777777777,41.8955770101384,57.56927107167623,52.51380803405896,49.49972334161456,47.20429463110391,45.57179269410491,44.43239676560655,43.535313403492474,42.85171615078536,42.27487746690823,52.4180331167942,46.94368724652604,44.47950526170742,43.2072279960117,42.33949104125324,41.853815981478135,41.598298912501136,41.532421224307136,41.61609178327606,29142.774146341464,1.0,63620.6,29902.479024390243]
["2023-08-03T13:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.375574373997274,1.7756944444444445,30.369044608179273,39.48940688908372,36.40016308054157,33.98808331045603,32.479726350290846,31.91706382051087,31.34430254536461,30.979823942718166,30.64351590345754,30.30347574667131,43.39527099972416,35.584652603800315,33.61285088430837,32.43366827083642,31.348611099586382,31.06105544227972,30.777360069579224,30.533196437983126,30.45117503383174,29134.677999999996,1.0,604.5,29168.0444125]
["2023-08-03T13:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.9521994617507,7.774305555555555,30.91524376346584,41.99242247396872,35.76035536555441,33.25598815017873,32.028039876990114,30.847367779838056,30.81271235955004,30.778017917990503,30.743284323050474,30.70851144187386,47.20326553504599,39.81624166836282,36.397217379048165,34.710624675771705,33.48912356342556,32.22134895857836,31.75575589025983,31.478085086521972,31.19794302941882,1836.201,1.0,115796.0,1840.3106666666667]
["2023-08-03T13:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.45936071510042,2.772222222222222,27.446859369148704,33.20548216081066,29.98806242059552,28.984726585510625,27.9889252527941,27.68435483246706,27.446059372896798,27.2056767552511,27.064955055172195,27.25656157507271,42.65646289472933,36.05937176313464,33.142524412928395,31.211637855677505,30.02755164487017,29.261399650388654,28.474640668745675,27.82330532486979,27.635737659860602,1834.59,1.0,641.0,1837.1664875]
["2023-08-03T13:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75722176765202,329.7708333333333,49.72720915526035,69.9714711496523,63.841916741180114,60.116633366507706,57.461324651450255,55.54613742739857,54.024576221546816,52.411440819147515,51.28653685931056,50.401174497302605,58.04335148807746,53.24918918612113,50.358444065206726,49.3946340390635,48.80395901830626,48.71325735653778,48.58153137041955,48.74505147045331,49.110123510486616,29133.962368421053,1.0,8168.3,30680.89289473684]
["2023-08-03T13:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.47926011427443,1.75625,30.47350658228467,38.11098668082842,34.45233338287502,32.78882359123542,31.537723350057274,31.185314785147884,30.828878059260912,30.468271800953765,30.297663006990362,30.38551972320262,46.26406003928382,38.79222085690796,35.964601928031676,33.56981166243048,32.75108285536526,31.91135536681179,31.048925496623788,30.647755455904836,30.560946382654556,1835.7486666666666,1.0,5203.0,1837.5801299999998]
["2023-08-03T13:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.213389577359262,14.753472222222221,31.240530881844542,42.61412825242498,37.91758126823774,35.73928776487898,34.35437885706904,33.37295238548486,32.597585084572515,31.993401269344158,31.64982393143559,31.38636905458412,42.14218008739282,36.36062877995085,34.0822667926079,32.93264820976037,32.15576020382218,31.656741709984814,31.326868726696148,31.177577613377057,31.13428327723423,29165.06056818182,1.0,3561.1,29267.428068181816]
["2023-08-03T14:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21350431139762,147.74722222222223,39.12320701946345,53.30785487326823,47.16579442438794,43.82267132835401,42.17351312594393,40.936805364605895,40.12442074609581,39.63192189070949,39.32159630568839,39.129304875926174,54.333657974381424,47.71544882982083,44.68580368240592,42.80289410232992,41.45691286000985,40.482202201393434,39.88159845800566,39.41448879433252,39.21513099066926,1838.293064516129,1.0,627306.0,1872.5993548387098]
["2023-08-03T14:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.37998487697451,1.7416666666666667,30.3727250294689,36.89048624940882,33.27507994075294,31.72554064293373,30.71043569626131,30.439304060114736,30.165735573230005,29.88966332503514,29.82741569551405,30.10108911188614,48.20438315790383,39.79863245887381,36.61823046301988,33.97723264570256,33.13159562684719,32.26380199700035,31.372013161771548,30.907789070843588,30.64163729858271,1836.356,1.0,5232.0,1838.09387]
["2023-08-03T14:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.37743110400244,2.7333333333333334,27.364097310564524,32.43,29.742786838825783,28.83206550392359,27.891622998765293,27.583581628322968,27.325749349806557,27.065461008646253,26.909871609688647,27.13809151150387,42.38038733054424,35.5312372880514,32.74804583652807,30.8164532745676,29.803661748878074,29.103608274394144,28.38629555854776,27.811435024925,27.588518715756827,1835.38125,1.0,784.0,1837.403971875]
["2023-08-03T14:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.67499236922133,56.72430555555555,35.75486540372469,51.993327751719015,45.05388020735983,42.128277285231405,40.20093150498089,38.742223848226864,37.816441641379235,37.125243466141725,36.54539345829287,36.11631604976119,47.62701789977677,41.141428355376775,38.50227579809928,37.1348209932503,36.31735061811575,35.89095701801377,35.641677268144,35.55080412120039,35.61358994680741,29242.76884615385,1.0,86600.7,29572.563076923077]
["2023-08-03T14:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.14822621200964,84.72430555555556,37.26652204547311,52.14250923704941,47.18521831661062,44.241127586145865,42.280401239915136,40.67389897517986,39.57877346522078,38.7437952593003,38.133987228586726,37.65466741692544,46.69253327572441,41.70725091690547,39.68954453431804,38.564878026304854,37.90803134975885,37.49049491726021,37.22806920089127,37.14014608457473,37.14056797234114,29242.79625,1.0,12266.0,29704.7784703125]
["2023-08-03T15:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.846520346733886,1.70625,29.840659359360547,38.94095953333974,34.61428386190775,32.838665434053375,31.538386873654257,30.572272589021544,30.34250855720438,30.110991345862463,29.87768019972747,29.64253275959681,46.24475452083018,38.93058448049773,34.79392849822538,33.59081438480314,32.342977007829305,31.2200293813897,30.88095085072191,30.53810760860221,30.19137140284347,1843.994,1.0,5306.0,1846.1722533333334]
["2023-08-03T15:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.6759947111744,7.702083333333333,30.612890076381195,42.23944627801046,36.58681892649519,33.69042379918664,32.74278482592251,31.766889374701474,31.177060192965133,31.025375139934734,30.872944836403107,30.719758188656016,46.45759719335281,39.546313080474754,35.949933240549974,34.62510216591426,33.24752171215172,32.19934212912412,31.80907085073528,31.413951410572444,31.013798510735768,1842.5479999999998,1.0,118019.0,1847.4101666666668]
["2023-08-03T15:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.59790693697986,21.668055555555554,32.672571552805266,46.493505329049356,41.089691504895484,38.67430630916935,36.75864957826804,35.43822220493716,34.44385916947042,33.826361248622995,33.19737935678621,32.886508747640434,43.55799775775799,37.52903136791614,34.62079530850166,33.893953393409376,33.15117924714057,32.81232322561183,32.613369624232874,32.41319485998943,32.45704375530297,29233.323529411766,1.0,49857.5,29369.808823529413]
["2023-08-03T16:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.65824758364379,14.665277777777778,30.58314592022584,42.03697555841001,36.08281869212248,33.5998215957705,32.013011740921,31.43047771034556,30.84572137240637,30.562009440542706,30.547068210646948,30.53211966909624,46.85104189276234,40.391639839674724,37.0292925345673,34.67591127785955,33.37501884338473,32.420499221068596,31.567458596093015,31.24275793215126,30.914647081892333,1838.0113793103449,1.0,56600.0,1843.8732758620688]
["2023-08-03T16:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07671331485595,238.6625,44.038997646767044,62.79607625505387,55.027445053708874,51.121335968821406,48.529671451361644,46.91636337307267,45.76039314953239,45.0080845459167,44.4018754300989,44.18182795107877,55.62120226089776,50.837625067999234,48.612225267862186,46.968279088363865,45.905360093436336,45.11158596474399,44.58344843966006,44.2362674122564,44.044567705836236,1838.982,1.0,300165.0,1894.8011666666666]
["2023-08-03T16:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.959415512421046,147.65208333333334,42.394939152587774,58.624562510558896,53.39989584388654,50.207509210434644,48.006917759732296,46.299204655335544,45.053127414964834,44.18520135200792,43.47194887489306,42.85966921782034,52.60334801389302,46.933030492520395,44.48631780570418,43.158653972371376,42.35149721768344,41.9659570645282,41.8,41.80829700103662,41.983918158501766,29228.54731707317,1.0,64666.7,29997.776951219512]
["2023-08-03T16:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97276429953119,147.64166666666668,42.2926650024259,58.43339203672873,53.240505769473785,50.053088972197784,47.79621912150599,46.10944753936098,44.873130437984244,44.005438186377326,43.32650198733245,42.72090170629225,52.752204138236955,47.06779112650273,44.613218916590796,43.281363254577755,42.4999731305141,42.05239573292444,41.82,41.82971610585439,41.99081988543642,29241.173536585367,1.0,64666.7,30008.75048780488]
["2023-08-03T16:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.90780322311741,238.63125,43.638694883236774,61.23980399213545,53.76937416834495,50.042927851195216,47.6625165306569,46.181947774464945,45.12815713648052,44.4462861186301,43.92110109660025,43.72365943674495,55.81626873128489,50.845685882613765,48.30347175424964,46.633031139349576,45.50135503776504,44.74962654592773,44.32626608326986,44.048747269700094,43.80593288781164,1844.2823333333333,1.0,300757.0,1900.7846666666667]
["2023-08-03T16:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62830788089312,238.62916666666666,43.52629619667899,61.040592937604984,53.603626634130286,49.908215485871146,47.441761655090936,45.997635088005346,45.02821342648176,44.414992328853664,43.858821165646695,43.695848908017204,55.83828427647228,50.86044504843096,48.28291590903124,46.61775278965032,45.479461214838,44.711682738537206,44.17477547414212,43.80389984259528,43.576675915363765,1845.0221666666666,1.0,300762.0,1901.0529999999999]
["2023-08-03T17:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.26925403688102,14.615277777777777,31.29336450778706,44.551374203962986,40.05184210630764,37.531390670650715,35.820558184072105,34.43864830862675,33.40144293794052,32.74194916877176,32.15272310304645,31.714080422721132,41.80111037206113,35.856372532422235,33.46645022781816,32.439656726492224,31.770210656203453,31.258917593423256,31.170258546727236,31.09945508515232,31.19656322646546,29328.31,1.0,4974.5,29426.340227272725]
["2023-08-03T17:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.64630638694658,238.61458333333334,46.401327933890386,65.79411197040777,59.85995786618752,56.314018055398044,53.67000802048667,51.3774822480453,49.657025289916746,48.49255503033601,47.573090338244825,46.89450658984258,55.12334491128187,49.57048782931598,47.55616815214261,46.53566161185304,45.85007602499242,45.48233590106538,45.34887850330398,45.461472606418255,45.86327183997092,29329.99342105263,1.0,15539.3,30471.02565789474]
["2023-08-03T17:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.954134055168605,2.6118055555555557,26.964932862958563,36.4670839714246,31.654216265119942,29.757877028397136,28.628569906191853,28.103827790582088,27.56909969679232,27.200627736858596,27.122313503408876,27.04377248601292,38.19274738773168,33.33349416316341,31.072465600747158,29.790003901509028,28.6184039852619,28.1688449425139,27.71199386776649,27.247483972999497,26.885820554563903,1853.450625,1.0,1204.0,1855.859746875]
["2023-08-03T17:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.36620523537853,329.6097222222222,47.604537688388454,66.06488599078644,59.0134277215697,55.312681922326306,52.67602027969754,50.69406323851799,49.50033327545736,48.70725038580271,48.246841775974644,47.87500687949419,59.335737586141754,53.73858544725885,51.14367898677596,49.56588974792612,48.63590123203725,47.95045046712283,47.54002337151108,47.31726278091478,47.51696829326421,1853.5626785714285,1.0,54753.0,1928.0319642857144]
["2023-08-03T17:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.78069221736199,329.59375,49.79102359891881,69.76912653356845,64.09529141260114,60.51197292637103,57.69200879778373,55.44284516057418,53.90243122662567,52.17683278032889,51.16852285974602,50.3986007324163,57.79572922186775,53.052951678740435,50.08866411763065,49.251615481555895,48.76004353546781,48.50614078849758,48.41655183473763,48.62849546227106,49.21456518392796,29229.058289473687,1.0,8173.8,30776.13842105263]
["2023-08-03T17:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.697377504489886,147.58958333333334,38.67017542504012,52.71121937799017,46.777583401024245,43.674343226439085,41.82663914368539,40.59613438729822,39.78883041199528,39.26639932144947,38.92770394983177,38.72126201642656,53.44233320909667,46.957575612539955,43.921057049465254,42.029342881541545,40.76766174324552,39.83697373974759,39.31238488254852,38.91754969029783,38.70149344034661,1848.782258064516,1.0,631856.0,1884.544677419355]
["2023-08-03T17:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.87407930457108,1.588888888888889,28.915519574674796,38.773612506340044,35.920070554295606,33.98016004944051,32.544312133381254,31.571655662745158,30.900354153401068,30.23904594757889,29.804536974068252,29.36359904128606,36.512888482801294,32.1932538145221,30.578532136423895,29.50806933464247,29.21193557748262,28.91276888345221,28.818000277604273,28.81511026018048,28.812219952872717,29231.908000000003,1.0,666.2,29261.2157]
["2023-08-03T18:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16886392819649,56.58263888888889,35.28446732120918,51.683865581370256,45.26206579347264,42.09877354616057,40.02417690989032,38.50750162932846,37.50162866923953,36.7272087018646,36.0759858295103,35.645838710393924,46.29892825098392,40.02101169761249,37.63301674641832,36.435362821949994,35.67432235042793,35.29135856022758,35.065695678438324,34.98198143517289,35.07821324470509,29205.46794871795,1.0,87027.8,29545.984743589743]
["2023-08-03T18:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.656701568172657,14.575694444444444,30.62818818211563,42.31090327604437,36.413892512932705,33.961609766169445,32.53031985811268,31.779413257365924,31.245776281256223,30.815522397087086,30.753202270060033,30.69075559710245,46.3689759021438,39.58348848606411,36.24812284762893,34.04282933309627,33.13446606851253,32.22843989117185,31.584086172811713,31.251473966076656,30.915283449018187,1842.2746551724138,1.0,56658.0,1848.3325]
["2023-08-03T18:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.687469766991214,14.575,30.610600378015953,42.113383501865364,36.31417527027482,33.89785945545912,32.43766930892331,31.74925523724227,31.205080941672954,30.816782463053908,30.748151485751666,30.67936697857826,46.50427779328791,39.736800914055586,36.354150807089226,34.20214671134828,33.210215471019794,32.31927707043018,31.619156184983993,31.285134104316803,30.947507072456762,1840.7563793103448,1.0,56658.0,1846.700603448276]
["2023-08-03T18:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.6989909084973,14.572222222222223,30.644937014534037,42.39755710642164,36.546417803682374,34.07410684439607,32.638471048826155,31.87645449220623,31.30158799381641,30.860121323999145,30.78856071765775,30.716833397957036,46.17730307203399,39.546264972899436,36.25090694496102,34.06180040976366,33.157906490040006,32.30369440040296,31.65078329972118,31.30963819821929,30.96473485629864,1841.6437931034484,1.0,56658.0,1847.4850862068965]
["2023-08-03T18:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.454796614490792,7.559027777777778,30.456577590333666,42.18635107855486,36.65224475835291,33.65414669170856,32.67611921950626,31.667900861088587,30.957214943971877,30.836306275703272,30.714921656593532,30.593055421326905,44.134151607289766,37.99090494839894,34.888890251629014,33.58074641318581,32.219534390539664,31.53629862691044,31.248638506274105,30.958305604569517,30.665224005639413,1845.182,1.0,118701.0,1849.9431666666667]
["2023-08-03T18:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.840658815083266,1.5541666666666667,28.850074367949695,38.279060006650965,35.17125039674345,33.564855394524095,32.13047080005827,31.216863729464052,30.329287070452043,29.730092007320177,29.43087244077719,29.128579342063244,35.09919429430847,31.63634382860559,30.130072955059102,28.998403620309684,28.76740220137898,28.534530770724416,28.45635315187753,28.588201113931447,28.71944378216285,29204.35,1.0,687.6,29233.905735]
["2023-08-03T18:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.74663125082723,21.552777777777777,31.81792709667434,45.350144181064735,40.25282806616971,37.6533440850714,35.80083894219702,34.33487454063027,33.4989364315514,32.8668166389761,32.234372999532965,32.02681166853319,42.83932464975983,36.84524621260698,34.222687447707195,33.3816082773857,32.565630318282224,32.133453117744786,31.897594690220412,31.659979228875894,31.60758851576099,29194.7425,1.0,49863.4,29312.406911764705]
["2023-08-03T18:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.46153819556721,7.547916666666667,30.423378886688297,41.63545035786214,36.216386733644654,33.44321695713237,32.476526208183195,31.480164368373202,30.893944390374703,30.776980438527595,30.65957028125893,30.541708772585093,44.54177593076459,38.12412709044849,35.00115216255229,33.75104167258759,32.45281151554283,31.679778730859617,31.367348160041903,31.05177419649871,30.732960008879747,1844.002,1.0,118701.0,1848.5261666666665]
["2023-08-03T19:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6937112735207,84.54166666666667,36.83949070316841,52.808460329164646,47.31922936338788,43.82600580947456,41.709982644467836,40.32730661884618,39.14416058459674,38.286917268883194,37.663783513900356,37.176822528738704,45.68757554080644,40.856815898577395,38.912830796534195,37.84760057629693,37.23760978267836,36.85928942588465,36.630288978853166,36.557138382596335,36.64623059906016,29239.51359375,1.0,12754.7,29698.1655453125]
["2023-08-03T19:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74471648573519,147.5375,38.68553795563268,51.94087635286519,46.82174469026559,43.35115888562711,41.65125751895383,40.428916548193186,39.72438983579341,39.190770619991255,38.8666222420194,38.70964811856634,53.46816520855406,47.12592597946448,43.99408735613117,42.164105977439064,40.92232724398195,39.96213785186946,39.40837170750815,38.97073576559331,38.7492129424709,1844.7820967741936,1.0,631856.0,1880.4125806451614]
["2023-08-03T19:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.470689858963,238.53541666666666,46.24298204832604,65.90857200984247,59.79982713860009,56.23356609187921,53.48786713482616,51.353405036355724,49.57695796700561,48.37751320203887,47.453150969689574,46.797748785511864,55.05052660498729,49.44823311257103,47.53153848924063,46.46948668409117,45.806777621307354,45.42054247285377,45.21614368168627,45.30031310360881,45.70650714538538,29246.322631578947,1.0,15537.3,30372.47684210526]
["2023-08-03T19:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.253833359061733,14.531944444444445,31.298368888210575,44.01614758088623,39.50317428258139,37.14879579803698,35.22608131958944,34.037793065025284,33.172310737221935,32.549113935184515,32.030683003830525,31.586149169018363,41.83706795665469,36.086746150119716,33.79025341102661,32.64800997559381,31.904843493615687,31.44929603720752,31.20943467355513,31.074858575828365,31.123978839730157,29217.56659090909,1.0,5037.8,29308.108238636363]
["2023-08-03T19:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.619180505827934,238.5298611111111,43.5266825287691,60.60259054086976,53.21728281319137,49.59177064304877,47.240093225090206,45.846304597064986,44.91999396394203,44.26465510484681,43.8548496566537,43.62296480365439,55.83020349018999,50.286258141352796,48.14235264055605,46.5213798040561,45.48612652227482,44.70063718866953,44.133803359496554,43.77122262615792,43.57872617117823,1841.0404999999998,1.0,301283.0,1896.9351666666666]
["2023-08-03T19:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.711948893796816,2.521527777777778,28.701153631935256,38.499178083488864,33.75112300512818,31.59334838962695,30.542291033641483,29.453750537053345,29.203571693659615,28.962208387476153,28.71881664854022,28.48583600830636,39.53852758044064,34.91629986441908,32.7219563717277,31.212489360405137,30.546023609313984,29.86468859050987,29.337645290990565,29.127028521459472,28.91487765424309,1842.33,1.0,1324.0,1843.84]
["2023-08-03T19:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74828851601061,147.52152777777778,38.68363436315184,52.02712364053481,46.919104727789396,43.47368414627916,41.7767735397058,40.47297683317956,39.68248346595668,39.20184138305647,38.89114379286422,38.68965558916977,53.35773916696675,47.02765051443504,43.902691385070156,42.075226343132805,40.847370560759316,39.87142721011886,39.34254652756773,38.93222278491818,38.75179195838599,1842.33,1.0,631856.0,1878.0367741935484]
["2023-08-03T19:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.261622492523433,7.519444444444445,30.213778362263568,41.39002683954459,36.03977309389634,33.13428892478685,32.055952673285994,30.94005657772219,30.524542749821272,30.429921709363814,30.335005528108212,30.239791426904727,44.566768741851845,38.43057343676472,35.062633468717756,33.77317953032126,32.43249983292955,31.497923302363755,31.181808491898668,30.862455982784294,30.53976420591934,1842.058,1.0,118715.0,1846.6253333333334]
["2023-08-03T19:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.003155800584615,0.51875,35.088740124526446,54.29030066458398,46.36992310227221,40.43816061172282,39.14133144426135,37.80003731214498,36.40936437744531,34.96342099880408,34.16681697826134,34.63084655298336,53.13709551774933,44.26776639927798,41.98615757367568,39.57321965195659,37.29397318975164,36.86348173636942,36.42790324980796,35.987053013925674,35.540734855610744,1842.0700000000002,1.0,214361.0,1842.76]
["2023-08-03T19:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.667118978524083,21.516666666666666,31.667315831030756,44.50297073585702,38.4255805251262,36.0041703271507,33.90222336222206,32.79761040972771,32.2455629814643,31.91645623103861,31.71874747932968,31.69304181961066,49.04243202594248,41.256915167551234,37.595562847804665,35.684508287942535,34.28637914860581,33.44007658411116,32.57179222548996,32.234337889356226,31.900860235231583,1842.73,1.0,430154.0,1849.601857142857]
["2023-08-03T19:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.845018323922574,84.50555555555556,34.674483560463344,46.19150101680575,40.48932361335105,37.955525310698135,36.62558767328919,35.76760550341993,35.21063649500276,34.88104849815631,34.71719574135677,34.66290576038122,51.229099559397554,43.98118766336931,40.561281527692195,38.49674406463302,37.24273183461372,36.35396554549835,35.71039247259533,35.18714194282762,34.93175004032647,1842.768275862069,1.0,198213.0,1865.5804844827587]
["2023-08-03T20:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.81390587923575,1.4916666666666667,30.80227530715832,43.77376048695375,37.671531289508515,35.07977805719246,33.48565933000653,32.03501200778349,31.746599031568454,31.45554173438337,31.161766020812824,30.865194269083023,47.144204624231136,39.42546343519256,35.85053572800578,34.38429348666014,32.85267668194693,32.05978134157437,31.75007382956112,31.437315354457407,31.121413933313264,1846.3666666666666,1.0,5739.0,1848.00446]
["2023-08-03T20:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.6804558048018,21.486805555555556,31.657960880767998,44.50623378676691,38.45862950632997,36.29161952052678,34.14609976961325,33.04281657458608,32.26070708496052,31.84585729772441,31.51282276850275,31.585498101513426,49.19678451781871,41.022813365237624,37.508937609170474,35.515659563964455,34.04080545923716,33.18243347158857,32.451185658623,32.142676182445626,31.831176756266743,1847.8635714285713,1.0,430141.0,1854.886142857143]
["2023-08-03T20:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58949173183831,238.48541666666668,43.39205466349958,61.3252726543178,53.99417273214306,49.876795773199,47.41369253575795,45.94749260940045,44.89778254869844,44.283937718361834,43.77434834099812,43.509602406507085,55.522974036041205,50.25107168927895,47.81884478369765,46.12839919724074,45.098757181624556,44.361109224915246,43.993648597304286,43.734994070795864,43.51141567728686,1848.6601666666668,1.0,301307.0,1904.381666666667]
["2023-08-03T20:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.44444335929117,56.47708333333333,35.517177151073795,51.86411816596232,45.50107696779776,42.45340704675567,40.25476943498933,38.79885375525279,37.72325975950044,36.91544684053332,36.293468888987036,35.87861779445405,47.19999849700895,40.87980298473814,38.18628130646616,36.88541208569023,36.150008668712346,35.72156445286953,35.470161304106846,35.32617502029524,35.387463838728145,29287.603717948718,1.0,87030.5,29616.43525641026]
["2023-08-03T20:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.86806763380241,7.473611111111111,30.899931368274643,45.06442116912748,39.948486655554426,36.97163472460791,35.202370662101025,33.96175089848348,33.12037614753861,32.38786513020436,31.779076530450112,31.158395378518815,40.488434695019556,34.4162917899927,31.863545690615386,31.1254947516762,30.442619670373404,30.471018112879232,30.49939011317805,30.565723292308704,30.732626922085647,29276.071022727272,1.0,10236.8,29340.545227272727]
["2023-08-03T20:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.892177876925366,84.47152777777778,34.741522166801204,45.92421781205952,40.76332211389208,38.12746019922549,36.68928879236841,35.90346969388656,35.34303907766656,35.01057622378074,34.81546272287186,34.7653942630279,51.52964061069988,43.995536412981686,40.6267032676687,38.54925866479558,37.211538817504284,36.337476382488305,35.6735942603152,35.19345584438324,34.96821911920088,1846.9622413793104,1.0,198213.0,1869.9538120689656]
["2023-08-03T21:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.43052384597213,0.4340277777777778,35.46331834185957,53.4549978894809,47.6949690118094,43.18347300093818,41.656002369250956,40.070347220249104,38.419303993117964,36.6940473684751,35.04658427498952,35.255837441445685,45.93908109323887,42.09244235117217,39.58554573829682,36.908768060053525,36.48600158670897,36.28366592641968,36.080195597234884,35.875571293143565,35.66977315436874,1843.4425,1.0,216635.0,1843.9924999999998]
["2023-08-03T21:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.90319808420466,1.4229166666666666,31.90038283269285,44.325110941767534,38.60522303864363,36.16842401654452,33.769105251655695,33.108630303895495,32.73282309402743,32.352650815810506,31.967957737625852,31.804518363268773,47.41771230387091,39.73118789529054,35.76763643334397,34.713345052568414,33.62601423674054,32.5023282575307,32.185505580727074,32.09081681583799,31.995847829496977,1841.47,1.0,5750.0,1842.87714]
["2023-08-03T22:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.027572164564425,2.404861111111111,25.028022092199166,34.588649798168404,30.93089169873817,28.668657838343933,27.416426175387368,26.62778614219948,25.954281701414192,25.50705966132105,25.329611461734743,25.150911336146383,29.304695341353632,26.417062359420143,25.55909939528801,25.13413750267524,25.038636114465874,25.024494727644786,25.01034534498092,25.01591152624131,25.021969451782596,29190.214473684213,1.0,146.6,29219.636052631577]
["2023-08-03T22:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.980022767255036,2.390277777777778,26.982623555606942,37.674357910455484,32.47144762363868,30.66156113242558,29.099355175767045,28.484989534806648,27.857077842994375,27.214682491318033,27.031669384583363,27.007124081600786,41.01466033784337,34.86255416527638,32.40000405702927,30.31374520303975,29.310169570472258,28.49830605101674,27.66262560396241,26.933629189422213,26.958171086045056,1834.2625,1.0,1695.0,1835.3794625]
["2023-08-03T22:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.0037489071425,2.3875,27.002903430632013,37.25103167159943,32.204902806644625,30.420623172149845,28.95177856533462,28.350599030460135,27.736392135165758,27.108272389907896,26.986537635425346,26.994721773267703,41.121291519483755,34.94618147375143,32.46183538859312,30.391331232403587,29.37168545148653,28.585208920758365,27.776472631090897,27.019259312939127,27.01108260977229,1834.21,1.0,1695.0,1835.19194375]
["2023-08-03T22:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.017910114396045,0.38055555555555554,25.01938282277238,42.570632762964834,35.10198329545498,28.583128640473507,27.983820083521337,27.3713925487164,26.744944824115137,26.103467532762743,25.445824035056006,25.00486671638538,34.68174226182689,30.195179623870224,27.359163289839774,25.106010800981874,25.091604082788113,25.07718908800904,25.062765802363675,25.048334211529927,25.03389430114442,29197.0429245283,1.0,18018.1,29209.733679245284]
["2023-08-03T22:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.02245388878836,14.379166666666666,31.07190662748939,43.608862219746044,39.03015306694591,36.63510266475383,34.937102709485984,33.76509642800466,32.89699066031888,32.26257111628679,31.771633421602356,31.34577230289313,41.311414423772156,35.747984104179785,33.38672173725193,32.29571127910976,31.575390588281323,31.06771622494521,30.858917827079466,30.797791453067077,30.876975897088123,29208.350113636363,1.0,5069.2,29292.72744318182]
["2023-08-03T22:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62003754153588,238.37847222222223,43.57870619145419,60.79565863721496,54.07604709104768,50.30674988828741,47.48300484831692,46.05531581347477,45.124002684486044,44.46842227698567,44.042625325051674,43.739278133518766,56.466017110883016,50.02984439797672,48.04089156507602,46.48242838974677,45.420545241113075,44.684569128445126,44.18699611408471,43.816809725253584,43.57520636328373,1835.7755,1.0,301307.0,1889.7853333333333]
["2023-08-03T23:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.822676397406727,1.3645833333333333,26.823452408721305,38.4356115554091,32.82377311800287,30.35252987057377,29.10957196837924,28.32198598556257,27.641183684521863,27.415518154364086,27.187979620837144,26.958520657740937,32.964287598274716,29.79375931358463,27.98106086905892,27.273629243297275,27.064116433375904,26.852969007873508,26.77903199126616,26.793851377511405,26.80866257184575,29198.120000000003,1.0,761.0,29219.513994999998]
["2023-08-03T23:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.35625,25.0,34.01741136172246,30.312979189093326,28.04657522271743,26.81078235930732,26.145157429429695,25.505651036633214,25.188897106913355,25.11745269125854,25.045804477647618,28.49195570683066,25.893267037691647,25.28580031997045,25.039572014651025,25.0,25.0,25.0,25.0,25.0,29191.129999999997,1.0,146.6,29217.54567105263]
["2023-08-03T23:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.426346797471435,7.354861111111111,30.39918366421134,42.66612090108631,37.54933431566375,34.82309255380222,33.34670856123276,31.890571998793124,31.494508555900563,31.093400520772565,30.68705008163322,30.275246150612077,45.361755813970824,38.73524399903935,35.19893021233214,33.9159873088209,32.65494374532849,31.343205115128793,31.06354100551231,30.843654347064998,30.62218880422003,1836.3115,1.0,116421.0,1839.9451666666669]
["2023-08-03T23:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58660674238131,238.34930555555556,43.56409488971075,60.766245112884334,54.0559431112621,50.288433028567596,47.49683485536494,45.908213142248584,45.035609643354945,44.36085398890558,43.98493155529195,43.74191169539113,56.43666646954638,49.920071294473544,48.04878023696888,46.45286543732502,45.33320773239596,44.57787695658923,44.07931309272177,43.743340977867625,43.55488435426517,1837.3526666666664,1.0,301307.0,1891.4383333333333]
["2023-08-03T23:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.594301164143005,238.3361111111111,43.56400612561538,60.715038698906504,53.98199879972404,50.2245908495594,47.475931419717845,45.880064257066415,44.99804465146049,44.34125928804347,43.95502400052568,43.69441878745893,56.566441666951576,49.98202743473384,48.09686551005056,46.475862893302136,45.36996960659345,44.628869676066074,44.10889583358655,43.75076150510977,43.557694504164644,1834.8479999999997,1.0,301307.0,1888.9666666666667]
["2023-08-03T23:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73732303760806,147.33541666666667,38.638920692625305,52.62185107937657,46.9540162953058,43.33584681243044,41.45580753867866,40.23571823683403,39.55752479360419,39.08634067341905,38.827022684150265,38.68113983361092,53.17243900375791,47.19365711842659,44.26623481497227,42.325020578849106,40.98290158058388,40.0088495346376,39.42340663083279,38.9614702774994,38.74182402257575,1834.64,1.0,631901.0,1869.23]
["2023-08-03T23:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.81829676131577,2.3340277777777776,26.8087622661133,35.469655477509264,30.831717030481848,29.007468917355702,27.81252854511352,27.395683508786156,26.972397108051055,26.542361172194614,26.523293378216763,26.66640982460835,39.406685243692884,33.72709368201319,31.57935354136082,29.444927422587593,28.84152448754263,28.22522486375603,27.595164475930595,27.09122324397707,26.95036280920893,1834.471875,1.0,1714.0,1835.945878125]
["2023-08-03T00:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.24861823130297,85.32013888888889,36.02470204598979,46.12956957190137,41.173096572074016,38.91730588500785,37.25136036525795,36.73493018249201,36.329257087580636,36.032203112028554,35.9176710690706,35.93064715134606,53.25188279144066,45.90756546220532,42.45851281415077,40.2602636586822,39.02073845412028,37.97514772579418,37.293266190238455,36.659661109631216,36.34146602893414,1841.0603448275863,1.0,177565.0,1860.1686862068966]
["2023-08-03T00:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.62588835767164,148.3201388888889,40.56148413422072,54.35258633137057,49.17691653972325,46.0358288763796,43.95634663218219,42.670891389454184,41.800333162691786,41.222173086313596,40.84954790171334,40.64741705982186,54.332109309222716,48.61574929753359,45.91417612148395,44.02467552076697,42.78500711926697,41.912598888124386,41.3277023416826,40.86705292571699,40.610793059740075,1841.0614516129033,1.0,624523.0,1874.2679032258065]
["2023-08-03T00:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.07769369084171,85.31458333333333,35.832416447091674,45.66829377303635,40.6573361725134,38.48778250124157,37.22938704683864,36.455138376225186,35.98383703158128,35.75784369661602,35.685811469650865,35.711590032845066,53.343807398794475,45.99952040491855,42.55020265494218,40.336265356762425,39.02909950685888,37.928654278825285,37.21047471159488,36.54206814406975,36.18898183621393,1840.929827586207,1.0,177779.0,1860.3238]
["2023-08-03T00:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.391829321769002,1.3020833333333333,29.393378317394006,43.655136886873855,39.256853167240564,35.25385189528948,32.33326183883338,31.26330125333631,30.290007038223433,30.03104331023226,29.769826976764016,29.506298211600303,42.51461045255785,36.40482177311903,33.269331920233434,31.059097312438173,30.449431970582207,29.82730776987296,29.31483082904283,29.341042948380366,29.36723167174602,29181.21716981132,1.0,17794.6,29204.543962264153]
["2023-08-03T00:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32922018516684,85.2923611111111,35.08704488955687,44.05289460194038,39.41885980531059,37.458672110408614,36.45457190825163,35.71251600104647,35.290852579479456,34.99723194350645,34.93326322345019,34.93748864912032,52.461581463843615,45.052275058169464,41.6287445942331,39.39707160407051,38.18016416239002,37.14673891840584,36.46351267980686,35.80328850826051,35.446975802510416,1837.9093103448276,1.0,179058.0,1857.0657448275863]
["2023-08-03T01:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.32866966953424,57.28958333333333,34.18327977560437,43.12171972378658,38.3148218709157,36.27304526727992,35.01711413273518,34.54003190057046,34.05626704734164,33.97793756136541,33.93243553623982,33.90890362379353,54.341640686941716,45.82388090792769,41.92187286358094,39.48474933951147,37.524746042377004,36.44875342390405,35.56900764660181,34.72552891917261,34.45547108177115,1836.5006451612903,1.0,789091.0,1849.3109677419354]
["2023-08-03T01:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2881944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.276388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:25:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.278035553527157,0.2743055555555556,29.30558453628397,47.161763910873354,40.66127636182428,36.694426410780146,32.243177012504034,28.77270453273476,28.880094466116606,28.987086549282296,29.09368517151697,29.19989464198647,40.913782064095635,36.65655558911136,31.835021164229016,29.932225401860375,29.828677421386626,29.724768727620148,29.620495524414665,29.51585394856862,29.41084006815511,1839.3618749999998,1.0,19426.0,1839.44715]
["2023-08-03T01:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2743055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.785804706974094,1.2694444444444444,29.78687849078402,44.90342892635743,40.12876744488767,36.71170569660424,34.02401145295982,32.785568882382485,31.583043823514306,31.050710037073323,30.509089308840192,29.957677932429405,40.84112845489688,35.72169493409975,33.08134650703852,31.213508414809322,30.709384055964133,30.196844713182134,29.731904272517717,29.75024362159918,29.768571672467733,29180.23858490566,1.0,17798.8,29199.223584905663]
["2023-08-03T01:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.36974716506335,22.25625,31.323260102321036,42.36412141472894,36.53842946112982,34.50710967057979,32.88835969265761,31.959111124668937,31.54791430002168,31.2680890451176,31.169357398398905,31.24641504997946,49.497736591354226,41.79143953835231,38.03273718871367,35.71691111255911,33.92853633661157,33.13236538325543,32.31658542968787,31.93913118737094,31.604241349117274,1843.4647142857143,1.0,431194.0,1848.3521428571428]
["2023-08-03T01:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.23831371560177,239.25069444444443,44.23492691599175,61.12443679102923,54.61412735777338,50.942428283663375,48.33270900357527,46.79923839791871,45.776715746320754,45.09977948081827,44.650271956086094,44.36386798947203,57.80446507823747,51.53415442320173,48.89502128891773,47.03080239638008,45.92741954344333,45.159573511233106,44.65763509358862,44.357312427078185,44.22329800086715,1843.88,1.0,298683.0,1896.5471666666667]
["2023-08-03T02:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.12850248461248,148.24722222222223,42.384099159028956,57.31212939631041,52.64881295888238,49.67254741272728,47.51673604085572,45.89972708525231,44.66641048349341,43.849532617673155,43.23788140715717,42.74305687740927,52.60203524902571,47.42548738284785,45.07844058599437,43.76439932446819,42.93717079821341,42.4237127225518,42.179254430445454,42.090785631945025,42.1374947374663,29226.950365853656,1.0,62576.6,29962.316341463415]
["2023-08-03T02:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.729062454946465,8.239583333333334,30.653469133031138,40.87460872038487,35.63223636823598,32.96830124977218,32.113363865303604,31.23503465973817,30.79201681215176,30.72260875252231,30.653043531781375,30.583320077486807,49.207040982182846,41.41001590801173,37.70462301441999,35.684519546829314,34.17278120474524,32.66025979959045,32.17041415525964,31.67299360125462,31.167635463879872,1841.831333333333,1.0,112581.0,1845.5225]
["2023-08-03T02:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.081956825696025,57.236805555555556,35.174931659953764,50.878232148076066,44.14306883065003,41.29825581046042,39.28457847568806,37.825886786514765,36.879613712044005,36.21712175008355,35.70487191098146,35.416057051163904,47.97440761879917,41.147152876359606,38.38847107118247,36.843842308318614,35.921232605735376,35.526141170513434,35.2135855334743,35.01301316540192,35.0094090373217,29204.833333333332,1.0,85810.9,29504.979871794872]
["2023-08-03T02:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.584951036007894,8.229861111111111,30.61318042880054,42.50556657401519,37.17808954261683,34.85835508151961,33.413318971852846,32.608178470148964,31.827895650238823,31.422520635909954,31.011847166943834,30.752327518606304,43.00952296842404,36.758155678950416,34.4025864745895,32.98586594862946,32.07484440644224,31.23400973372457,30.92648433792394,30.615870116024933,30.47268286720679,29145.978636363638,1.0,8800.3,29201.26477272727]
["2023-08-03T02:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.608371690111188,8.229166666666666,30.63836893699269,42.589728851081695,37.206090827899104,34.8982946190517,33.43149900679712,32.62806492933975,31.849792478765373,31.452879103282505,31.05089252873404,30.787618028272863,42.958706466564934,36.69179102500777,34.317903687421484,32.91010144990363,32.05546725709675,31.24452727913599,30.93543464352189,30.623222369152394,30.488184651348046,29150.93340909091,1.0,8800.3,29201.821022727272]
["2023-08-03T02:31:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.698955987031997,0.22847222222222222,28.743102123013028,45.36709782031025,39.77555823171303,33.25682637671835,27.777833782936245,27.94102768336712,28.10327394331382,28.264588881906544,28.424988355203396,28.584487774380396,40.24619987487956,35.86727279243457,30.87338515234569,29.676990912750536,29.52339430528313,29.36899441545404,29.213778506805944,29.05773350270911,28.900845973504126,1838.3396874999999,1.0,19454.0,1838.519096875]
["2023-08-03T02:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.390324578720776,15.224305555555556,30.31526439719379,40.66039053349554,35.100357600991366,33.09094271943345,31.921667010534726,31.364700134782925,30.798590249152813,30.49778316621888,30.390951711880973,30.28374339235588,47.45463866489142,40.16809178627813,36.24990176018139,34.27648894181389,33.017456740107505,32.15637071319849,31.30251461177088,30.976927421937898,30.647881557913376,1836.8906896551725,1.0,55349.0,1842.0006896551722]
["2023-08-03T02:38:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.372142654045515,0.22361111111111112,29.369752112826014,47.25745127584949,40.34122271560197,31.961880409173553,29.119747139981442,29.161557745756255,29.20330849102026,29.244999632147632,29.286631423687744,29.328204118383276,40.778397543876814,37.0397540787118,32.878702197264985,29.617582373974486,29.57642719369508,29.535214666711457,29.493944552628246,29.45261660936582,29.41123059314372,1836.8271875,1.0,19459.0,1836.996334375]
["2023-08-03T02:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.61288092391416,239.2138888888889,47.27362956140493,65.97837034355646,60.768898592746076,57.210204460602895,54.49741579289407,52.28653723856457,50.65443860856373,49.44091324360659,48.50923335661887,47.81752597613023,55.7619796656054,50.450654466098776,48.44041083788871,47.24543092110077,46.549359634585066,46.24450451987634,46.09804513837667,46.37744202737275,46.76770425039942,29149.407368421053,1.0,15429.8,30251.300789473684]
["2023-08-03T02:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0352983587031,239.21041666666667,44.03656177304697,61.21937211764252,54.88137892530231,51.02909300388792,48.30687126050817,46.658496193205536,45.61615658670861,44.93473672972737,44.44560400674282,44.223291334624406,57.834316222762986,51.63575264652726,48.988447007259914,47.08093168646248,45.91650372269231,45.13014434983484,44.609452802497735,44.22958695273085,44.00703714437434,1840.2466666666667,1.0,298683.0,1893.5724999999998]
["2023-08-03T02:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.533554495302106,57.20902777777778,34.40611355784232,43.71833434415675,39.06073414571091,36.829968648563984,35.78786605833527,35.16778577892129,34.62278127680192,34.40439776437979,34.30205095816343,34.19939786521424,53.75489122072546,45.17550197151525,41.48007964279957,39.29927759934435,37.45652164982653,36.506566797609985,35.62774381237406,34.8776836318057,34.642532793788384,1840.7574193548387,1.0,789288.0,1853.8414516129033]
["2023-08-03T03:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.85526574495225,330.2083333333333,47.92455380782796,66.54508123535291,59.486932298494885,55.801335622263544,53.19816823571629,51.17833699901636,49.98032740511947,49.17568444677718,48.731123107031074,48.16000784990368,59.574491255488255,54.17493553295657,51.20174963765835,49.79108451009253,49.18770049652842,48.572177319906224,48.08816199082592,47.87443248543495,47.8217165875487,1840.6901785714285,1.0,54663.0,1911.8030357142857]
["2023-08-03T03:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08633285342742,57.20625,35.14718949922937,51.14146460152599,44.61578242874495,41.41585928289964,39.256656762732526,37.8014162444571,36.87978842885138,36.211832151946304,35.682048141952926,35.36409577384554,47.530468108653054,40.90580186201897,38.35481798838305,37.01282283764498,35.947204500362965,35.51923286069779,35.193726262252184,35.062679572358945,35.038628442625665,29151.835897435893,1.0,85824.0,29457.892435897433]
["2023-08-03T03:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.81,330.20625,47.903195605175476,66.527916982819,59.48500350303072,55.7611713879875,53.1703592620478,51.1373492767129,49.95304625131417,49.149955871052505,48.69505246462287,48.137770163085975,59.64014181183226,54.22107617816303,51.25054387390957,49.82306758460771,49.21222747215112,48.584453896550166,48.082910146279076,47.83002904588891,47.81104658124884,1839.9464285714287,1.0,54663.0,1911.1941071428573]
["2023-08-03T03:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.336335757555,1.2055555555555555,29.33842532303884,44.84857281521502,39.89416768481746,35.87966664030273,33.595047309974106,32.082531974498785,31.08727467606994,30.490233090034405,29.88126471526663,29.373304620453307,39.881758494201485,35.116942665807365,32.65132975053172,30.620315282959485,30.171398557774108,29.749020962789785,29.32055943458376,29.268500341359413,29.303492286872274,29149.189999999995,1.0,17809.5,29171.92188679245]
["2023-08-03T03:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.362128278813096,330.19097222222223,50.13358435198232,69.86646811918418,64.02823660739404,60.536517332674755,57.72087968872977,55.72584175109749,54.18458554015829,52.63448778392354,51.59574220017994,50.74009906504844,59.52926292980993,54.247409055930596,51.044610719954306,49.97726728239499,49.45,49.24207548367561,49.232446198320474,49.33286609191573,49.60920543358343,29136.75342105263,1.0,8133.8,30655.45184210526]
["2023-08-03T03:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.2722642781974,85.17569444444445,35.10758907532026,45.10093311686053,39.959340561086876,37.91143098441602,36.53570066644409,35.75981146165897,35.364976788369674,35.15143939744674,35.068816855042755,35.03910207540692,52.334069281468096,44.50100015558259,41.04729070996647,39.01828968880518,37.81067296570851,36.833076730811655,36.18723895765339,35.593487297302865,35.35137301905547,1839.1805172413792,1.0,181036.0,1858.8551172413793]
["2023-08-03T03:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.148892505593196,22.168055555555554,31.25504898197996,44.90636220366929,39.68716191530904,36.87734178558434,34.993861861611364,33.562140161628434,32.9295268055524,32.37769830669498,31.864677813458112,31.561324296796172,43.11596252582449,36.7392004139707,33.85998632323845,32.87072285693957,32.096678518776606,31.591908458224122,31.331966335319994,31.06984951431915,30.945706262527384,29153.07,1.0,49735.700000000004,29262.307352941174]
["2023-08-03T04:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.73773751757068,85.16388888888889,36.7958397717723,51.3978573470322,45.93450984011364,43.20213708420134,41.031515518061624,39.54581566832706,38.56424819012442,37.865076849164424,37.39289359983114,37.0532464112032,47.53012868100014,41.93864906713129,39.755821625503,38.44877155597693,37.69286647303182,37.20572575745027,36.86596044406682,36.739236070753996,36.72241454396987,29154.86,1.0,11746.8,29596.458271875003]
["2023-08-03T04:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.342959536814185,2.1555555555555554,32.33050028280839,40.9175897142693,36.188371614445515,34.228167243835486,33.01792467474281,32.23661130868752,32.152987891266044,32.06914641839414,31.98508517532668,32.08954183875626,49.50068246646734,43.125060411364885,39.784844232692286,37.16948692866805,35.67774031853242,34.541568209838196,33.36673065424863,32.799269289240804,32.56730297476788,1838.8023333333333,1.0,3988.0,1840.2345666666668]
["2023-08-03T04:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.57287620063595,57.14791666666667,34.6262911915327,50.169710904992655,43.871034349411204,40.57361586415297,38.596777737617465,37.131392427762,36.236371896035195,35.60501322148979,35.10981228223893,34.81268200908666,47.5369550465955,40.94602551987342,38.12944931114757,36.53490689259227,35.546109536673896,35.146882719162925,34.81204123602431,34.61007854885568,34.52955575357784,29126.055897435897,1.0,85962.5,29435.38435897436]
["2023-08-03T04:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.247260101635653,8.134722222222223,30.271628537334173,43.70539824278986,38.096133693968504,35.06771955448819,33.34976006737866,32.41101260267927,31.562409358106798,31.09194452205401,30.614250665927802,30.382995438589372,42.622177325894555,35.75039349806727,33.4272597738771,32.07024129013819,31.319010640666367,30.625868936854232,30.438739512492056,30.2504525268849,30.1565362545052,29127.62,1.0,8807.6,29186.30284090909]
["2023-08-03T04:47:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.13402777777777777,25.0,28.515104467113574,27.343260318543763,26.11889329441237,25.0,25.0,25.0,25.0,25.0,25.0,29.500048321435493,27.795629533509736,25.979630316099733,25.0,25.0,25.0,25.0,25.0,25.0,29127.02605263158,1.0,1562.9,29129.167257894736]
["2023-08-03T04:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.347610879492265,85.13263888888889,35.185302290851354,45.12913041568437,40.086898908514506,38.08049179952139,36.69848351848725,35.78722346069626,35.402444472268954,35.20308910498746,35.13327861914305,35.09919180219122,52.25208988373265,44.54596448508865,41.18886182132873,39.11355332912842,37.923496938842334,36.919031814751186,36.281529215775926,35.6628332464117,35.424872423623185,1836.1389655172416,1.0,181036.0,1855.6007706896553]
["2023-08-03T04:57:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",33.59554277981529,0.12708333333333333,33.560904225284546,38.28511017826583,32.27374178289043,32.437430449057494,32.60029723186886,32.76235438845857,32.923613874295526,33.084087353476434,33.24378620857158,33.402721550046905,40.63690037901259,38.444810318674634,36.11992813481154,34.494770693994305,34.340889909297545,34.18631647741154,34.03104096005565,33.87505370263243,33.71834482722242,1835.5906249999998,1.0,19432.0,1835.67006875]
["2023-08-03T04:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.886894626362555,148.12708333333333,42.106038800353105,57.229073078428556,52.203028755209054,49.142960898118645,46.920256546220934,45.3994057253068,44.32981963341653,43.43000314392346,42.867646951804275,42.43941328940301,52.895480133348016,47.202983718899695,44.73472184443298,43.44006255392662,42.6592326143476,42.19913697257058,41.98782806636536,41.879579901339895,41.888142829554134,29115.459999999995,1.0,63282.1,29844.724024390245]
["2023-08-03T05:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.78725545926054,148.12291666666667,42.03554835025895,57.245011578823444,52.195932885949,49.101563662295604,46.90650899138784,45.44281757629988,44.34839267355578,43.4481865811365,42.82090802141329,42.33200535179287,52.846676996922156,47.04274529581921,44.57652763831648,43.38032982459754,42.610831490487655,42.16245294536761,41.955875417967675,41.839471366163316,41.784265744069465,29120.748048780486,1.0,63607.1,29855.224512195124]
["2023-08-03T05:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.66862910182633,57.11388888888889,34.550667601840296,44.1219359112279,39.30012249955763,37.01607780623096,35.72677091444378,35.19623679241612,34.680914189010466,34.52725280063777,34.412983802723964,34.33226727230082,54.128037459777524,45.611992811419356,41.86445190850908,39.54503383492402,37.739578846127245,36.669191695068385,35.826300822653266,34.98337809710741,34.76769603251006,1833.9690322580645,1.0,789284.0,1847.5108064516128]
["2023-08-03T05:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.93431771236805,2.109722222222222,32.93015195964064,40.930540957805476,35.74756355524097,34.48050080413284,33.43584678616842,33.135323033223926,32.92682011222036,32.71698844467411,32.63444185301848,32.78922720967928,52.01301730649739,44.51419199050223,40.66912638604389,38.29878716463577,36.25722235291788,35.287791999798706,34.29096609448598,33.26428185254143,33.06330815005614,1834.737,1.0,4150.0,1835.76671]
["2023-08-03T05:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.56230183204713,148.10972222222222,39.47005963430884,53.32471321387482,47.21232528785042,43.896814199427055,42.16998457495059,41.023247663491546,40.31087980771093,39.901161222155864,39.65784672888789,39.513286417930345,54.022300995317295,47.809583406609114,44.92747506439575,43.04918004530805,41.74758207897094,40.85811353744601,40.25035035479435,39.768729863121585,39.56156922455707,1834.7691935483872,1.0,626099.0,1867.9975806451614]
["2023-08-03T05:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.95289738225669,1.1034722222222222,29.96934057640771,46.37467604892475,41.40857458167157,36.13059704840655,33.935580006412465,32.30772860988064,31.60468990397069,30.88565233118112,30.304973866180784,30.13762445527698,40.212277797034325,35.707060484895045,33.366305742929455,31.84459574781454,30.720358803146667,30.39052528919701,30.05707254062803,29.719878735819698,29.80010639850345,29089.17188679245,1.0,17818.9,29105.384622641508]
["2023-08-03T05:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.08946135518373,85.10138888888889,36.15741621917894,50.90874285298481,45.9056227992267,42.61868606144157,40.31994259802888,38.95533074398411,37.873897695730584,37.25962254416201,36.78264149929147,36.4209625777972,46.66256112758343,41.25827612441762,38.959516008216056,37.7184606091019,36.94788530918018,36.479685885340594,36.21373713785804,36.07672240088175,36.06013425813564,29093.86234375,1.0,11887.1,29529.299046875]
["2023-08-03T05:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37938089640349,85.09305555555555,35.20081522826805,45.152366212052314,40.14629856974443,38.10290176988774,36.593031645802114,35.827222085047126,35.44101050231381,35.20502296169186,35.13040786676275,35.10487423682043,52.18339888582487,44.85762968669311,41.38344026693919,39.19337362060077,37.975716018175866,36.96363785532488,36.33328184784429,35.72652483408695,35.46464415058538,1836.46,1.0,181058.0,1856.3838]
["2023-08-03T05:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03676449059354,239.09027777777777,44.06286080819094,61.72395234201619,55.24724696260045,51.08076654325174,48.333516904583355,46.588335487380185,45.57100562226664,44.887788513156025,44.44188911151631,44.216318979482814,57.44144569592392,51.600752817617995,49.08746480844688,47.216225352631604,46.015396642847016,45.20711640040135,44.62792168028672,44.215741537315154,44.01033126419551,1837.008,1.0,298693.0,1889.8291666666667]
["2023-08-03T06:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.487006154097845,2.0791666666666666,30.491087658318275,40.87513141923843,37.06260639653543,34.82840714243929,33.44663523003308,32.55635786979429,31.789607527613036,31.3038119510671,30.901215937176698,30.535008209470778,40.232980122215764,35.83312793277763,33.71740786538369,32.4009680906907,31.634451498493846,31.081812182929326,30.77209255921693,30.459223765078683,30.447121593949834,29120.19375,1.0,415.0,29147.912]
["2023-08-03T06:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40472622144753,239.06666666666666,46.94595098575164,65.26853865718104,60.74707654389174,57.30043035727524,54.02459834330132,51.755953351684795,50.07976503763936,48.921264124153154,48.03050113314844,47.515492593424305,55.2366613876739,49.80386213225963,47.86689273899879,46.90718246544298,46.40492029489909,46.13467273213887,46.00529599616487,46.21516817609986,46.58607672162516,29123.105131578952,1.0,15461.199999999999,30218.45894736842]
["2023-08-03T06:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92612083527571,330.05347222222224,49.79253513869375,69.92357628752687,64.04315020768881,60.4564771371143,57.57935351315936,55.61371456017542,53.95075851632007,52.27282717970538,51.24109994286509,50.39833920527165,58.73057612194623,53.52568639558494,50.41119535538906,49.261905547554676,48.815365726098904,48.64072693490295,48.69067304905552,48.885038181030836,49.26149309206353,29083.606973684207,1.0,8148.6,30614.485263157894]
["2023-08-03T06:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.516962890005942,8.052083333333334,30.561588564425225,43.685278264903694,37.6442143820241,35.29520766153626,33.674470392840625,32.75004305623127,31.97995267361608,31.510405479876706,31.033754751975525,30.780971099366315,42.80901329144765,35.772953006592985,33.20781575418154,31.682754925531682,31.118211770483654,30.54323571454133,30.459016694846188,30.386205541788964,30.34058982305405,29089.687045454546,1.0,8885.4,29150.93340909091]
["2023-08-03T06:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.936714226437395,330.0493055555556,49.78945373904382,69.94045824988626,64.05801720553539,60.47124684576933,57.58879087841216,55.616676371628316,53.97385685406446,52.276884496224326,51.24489726698686,50.389225737134424,58.80447570222001,53.51622400483101,50.41559113299277,49.24989910951071,48.79370957948553,48.63055577964044,48.68091962450304,48.895675963605576,49.260466745833455,29098.791842105264,1.0,8148.6,30619.04105263158]
["2023-08-03T07:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.42296600614728,85.03819444444444,36.55246360031645,51.55688498482269,46.18121378819078,43.19986008502812,40.96115212635648,39.62832353861107,38.5196593641689,37.77782303198195,37.27444098553825,36.88127241268243,46.569774317509065,41.490136901900875,39.05345238401127,37.886656135410796,37.169669852511014,36.67863623483066,36.35936212061994,36.307038818709835,36.3690623141856,29073.24,1.0,12157.7,29509.65080625]
["2023-08-03T07:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.1588056168976,2.0368055555555555,33.137874479718896,43.33134479608926,37.37645238777776,35.0054997190625,33.12849060056107,32.823062474430756,32.642295373017575,32.460521626096295,32.43191435322079,32.78650785609198,52.91055710787164,46.24500553217222,41.39233332477527,38.79036858235158,36.756308345562985,35.794789976124875,34.80672026600144,33.83001827793007,33.486015448358955,1834.992,1.0,4221.0,1836.5265666666667]
["2023-08-03T07:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.20240047059244,239.03055555555557,46.94114623421214,65.94934447814303,60.61453345747893,57.2484742841773,54.13703665708075,51.85178351699322,50.15917537618222,49.08647316597829,48.183398497770774,47.44417873832201,55.54602599745178,49.85653630290432,47.748795306180135,46.73561651288117,46.1719199714873,45.92223019388291,45.84012083347442,45.97346521147796,46.46786963555085,29060.01842105263,1.0,15513.5,30167.97]
["2023-08-03T07:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.029166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.408762898152766,85.00902777777777,35.235690869892174,45.48050692676134,41.018839764429806,38.32849643717829,36.977379464360126,36.116784254301976,35.611863897765794,35.232722112772535,35.148640899534065,35.12306243238417,51.93009865672138,44.69623339751296,41.21415235747855,39.023756783919445,37.89623184902291,36.92795017652129,36.337257469156185,35.744493836161794,35.49099918635707,1833.039827586207,1.0,183421.0,1853.5340137931034]
["2023-08-03T07:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.32292226788554,15.002777777777778,31.27512577135952,43.108963242230885,37.275523193840534,34.64961278221514,33.026314915578396,32.36729228376839,31.694569608417627,31.445062518080476,31.3218506173571,31.198152115567307,47.55618229028994,40.83104471222488,37.13956507301229,35.25119299550612,33.746684513227756,32.91131665549401,32.05418556695942,31.680687589476555,31.478556133026743,1831.6710344827586,1.0,55635.0,1837.3855172413794]
["2023-08-03T08:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.72582721836875,56.99583333333333,34.621302153271664,45.950798394137145,40.33712728902536,37.820576785614634,36.34718947345639,35.67182206624287,35.049793577735905,34.79741891623553,34.58332752576763,34.42872205348932,53.5786196389672,45.40512884616099,41.72939951966533,39.45916190179162,37.71766877618282,36.65579638946759,35.844112006363964,35.01361623859246,34.812670543812516,1831.8651612903225,1.0,788768.0,1845.8920967741935]
["2023-08-03T08:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.473042846855467,7.990972222222222,31.44088170440504,42.85963579656147,36.58975757969025,34.06775567308895,32.84326974443381,31.789969164392662,31.633424576791445,31.47610143327902,31.31798800083725,31.210410541178064,48.29299805287077,40.69299332292425,37.775232866375234,35.52859259290879,34.294877909348216,33.015093669431074,32.12237523837441,31.896828600245147,31.669675693822697,1831.3695,1.0,113243.0,1835.9388333333334]
["2023-08-03T08:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.38585514109863,147.9875,41.66661442079264,57.562626222561946,52.42847728698311,49.31656604282916,46.830387136902125,45.206010950606455,44.0370568379086,43.166055839000975,42.50025928675758,42.026329261955546,52.170192164426474,46.70875876907266,44.250790897708505,43.00349125217328,42.192190287911906,41.67942075024702,41.41704344501618,41.322639621844154,41.39077431144851,29020.11731707317,1.0,63628.7,29758.250853658534]
["2023-08-03T08:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.021559016126055,56.984027777777776,35.108340412559514,50.148424977630086,44.04075827752164,40.797807089643705,39.01838530115558,37.64671565269709,36.68325930509764,36.1220098100207,35.66994812978287,35.30729005747432,47.58300947365921,40.941270591628,38.39195955807294,36.90118281353078,36.0158418486245,35.53675699104499,35.15923087901853,35.03549514023197,34.95334282015678,28999.910128205123,1.0,86020.4,29304.875]
["2023-08-03T08:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.27852904283291,147.9763888888889,41.57863081353051,57.51109368901797,52.434524062182916,49.24486885868637,46.77886237014124,45.12977475988126,43.96284633273391,43.11807115902636,42.42548380675963,41.950055004945604,52.08282767520806,46.75673419087784,44.23760170224144,42.90808361161475,42.05080429528006,41.520814696988836,41.257799459056265,41.19543719074646,41.283652229123604,29062.12585365854,1.0,63608.8,29804.872073170736]
["2023-08-03T08:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.343898352761,238.97083333333333,44.35485633592396,61.19655552172779,54.80387615654787,51.02701992238301,48.24350514518696,46.84926388401611,45.83235322248715,45.17165515559143,44.72251302173588,44.523465983452056,57.42319186549974,51.53479806274447,48.93570174531012,47.05556837718641,45.94717898831461,45.20398366799938,44.679960269877185,44.3830625554758,44.331967766766574,1829.0708333333334,1.0,298716.0,1882.7771666666667]
["2023-08-03T08:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.03403784691629,7.970138888888889,30.06284465258058,42.52123764507165,36.88357827412495,34.27465209485582,32.795224939420386,31.956763572575326,31.33395497887021,30.81461885112879,30.36108277837631,30.212201354688688,42.461822391541446,36.16333824332503,33.49624633876978,31.881251273929564,31.2677138946337,30.641894223463133,30.343409757253728,30.158995383311538,29.973446404519663,29034.346136363634,1.0,8900.6,29103.918409090908]
["2023-08-03T08:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.833551374611034,14.969444444444445,31.785651947585503,43.59991928970701,37.642830365069955,35.10703343755432,33.53008983624279,32.79846582891951,32.050145039220794,31.89230629051136,31.758773934179303,31.624677754513527,47.11533404276916,40.86427030829451,37.61324403471257,35.79854082962714,34.16384773522944,33.431103696891576,32.6819353268544,32.17976082279458,31.98262435545943,1827.8581034482759,1.0,56064.0,1833.1963793103448]
["2023-08-03T08:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87173993780557,329.96805555555557,49.68200843782082,69.91440146948138,63.93715116252384,60.21388127291725,57.515730619209016,55.62353416391856,53.94643978778076,52.19643802066818,51.13660287991725,50.2913348840569,58.838943631181714,53.55119147997802,50.39982772634117,49.241822311068084,48.61977047278718,48.40553744479188,48.59990064343419,48.83910129528268,49.172269294109945,29044.123815789477,1.0,8148.6,30561.325263157898]
["2023-08-03T08:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.915033304976014,2.9645833333333336,27.914982759529202,36.009691094253824,32.50349866476509,30.528576140198595,29.76772841586121,29.123479388265682,28.531723966918687,28.28224344149046,28.030542549922544,27.944772157343806,37.46323736229113,32.88546087663642,30.801238779190395,29.792829889441627,29.118494487937028,28.687620051348393,28.356529937732926,28.128491378743895,27.898588931675302,29040.762631578946,1.0,5.0,29078.116189473683]
["2023-08-03T09:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.67558234232694,84.95694444444445,35.5025160539368,46.24835676125014,41.186019443621504,38.6805877780417,37.17030002175625,36.41423281599869,35.936504147193915,35.56019990851136,35.45294631607535,35.39691522706759,52.43421847603366,45.08161678997072,41.5881461454618,39.43647610254699,38.28248402241983,37.25493474720286,36.64168548650107,36.01799644018227,35.755761188562346,1831.7220689655173,1.0,183578.0,1851.7187344827587]
["2023-08-03T09:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.84128371430059,238.95694444444445,46.83907446468166,66.54945179194063,59.780033064593425,56.00962275005514,53.39552592268882,51.4186492010088,50.10124384268768,49.23330064085321,48.09554886919282,46.649327541398414,55.71752577671613,49.9677992596796,48.136170593364156,47.10721463504394,46.28331031656033,45.79422897546731,45.84133412550624,45.824792963427605,46.08381057643799,29096.1475,1.0,15543.3,30202.43842105263]
["2023-08-03T09:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.782020373779513,2.9555555555555557,27.771051107836612,34.89557304827285,31.468538215588094,29.64508606698808,29.025669618145514,28.68110525006886,28.397941722182324,28.10716910228164,27.812129194290797,27.649164223102954,38.183934342454556,33.284098296267054,31.220322083204245,29.97089709582626,29.414268987554728,28.970517846481606,28.57336091964753,28.179079362738896,27.891865503973374,29078.064473684208,1.0,5.3,29120.055192105265]
["2023-08-03T09:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.786876774108364,56.954861111111114,34.83506602316035,50.04397416273012,43.66692560626216,40.62436265331764,38.780372319822966,37.380448502960554,36.46665791270203,35.868363553350186,35.378270492603065,35.021702561661364,46.99073476406659,40.65954289342032,38.05516943774519,36.7548054018584,35.873210623961334,35.41642682639834,35.033096423039744,34.84664552976323,34.74817941015651,29077.57217948718,1.0,86024.0,29392.584487179487]
["2023-08-03T09:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.21010382297956,56.954166666666666,35.0699577006792,46.08467986374821,40.286293467342865,37.95161709788282,36.654204457553945,35.9631214828877,35.33926301722989,35.107913263174154,34.93312888547943,34.81301889920327,53.80215857189454,45.85557935244013,42.24465706373474,39.93845153662148,38.20114154368733,37.13709083222577,36.37439869692252,35.595368317301755,35.324978453203435,1831.0179032258065,1.0,788938.0,1845.843387096774]
["2023-08-03T09:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.54660214618417,1.9534722222222223,32.52879138073939,39.2449097523668,35.52855368801266,33.86370803026559,32.70641232281683,32.46282900127875,32.21740409316716,31.970095186573715,32.10806389684784,32.319116194924405,50.45607571591297,43.565936232023375,39.40870024095471,36.94991647797846,35.080881237649635,34.43091561941048,33.76844195949601,33.09270908149916,32.73713283697033,1832.142,1.0,5130.0,1833.86578]
["2023-08-03T09:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86378959081561,329.9534722222222,49.797147748612005,69.78215857355937,64.0347468665323,60.23075475226266,57.58897807284676,55.89419416584698,54.27935593253781,52.59560908821493,51.63838677814536,50.29284137062866,58.79147508060021,53.61574875153111,50.52763729809006,49.29543571801661,48.6922077149231,48.23907630432341,48.3730040077236,48.86674976744042,49.48600534101839,29100.425263157893,1.0,8158.6,30620.941710526313]
["2023-08-03T10:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.665009905407885,238.90694444444443,46.444984528740235,66.03683144882491,59.843016217305994,56.02520354875776,53.224692745463265,51.12403634407295,49.565349321749935,48.50847846668054,47.622108064784655,46.99748792769988,55.2875499031417,49.65387187629674,47.674325402470515,46.49297793396227,45.827575822959794,45.54901115599022,45.39334676468595,45.49772308940901,45.931911414107255,29127.123684210525,1.0,15542.3,30242.824736842107]
["2023-08-03T10:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.00269125795218,0.8993055555555556,29.99928960579473,42.898702625211016,38.04126628141551,33.87214045886694,32.07257483290461,30.96425337164268,30.563919409070902,30.15827170819105,29.74709288663302,29.793551219574375,47.76545209189474,39.80052040854149,36.00784086069502,32.81122054123469,32.13314631490398,31.44045150414531,30.73214749206438,30.406570143100073,30.2036084996255,29119.369150943396,1.0,18039.8,29152.353113207548]
["2023-08-03T10:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.31920765287011,147.89652777777778,41.575963173603476,57.025677032467016,52.166075207155366,49.048668024184686,46.81581969361325,45.166456350905435,44.0511979694589,43.211892293920286,42.536040446215786,41.960791259467854,52.33047654092212,46.93962289439865,44.41899335704107,42.92835778298884,42.064141888027116,41.529898439087255,41.27187980200635,41.24125373383823,41.3233987118719,29129.69195121951,1.0,63611.3,29879.971951219515]
["2023-08-03T10:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.59741275072524,238.89236111111111,46.42532875489413,65.98443412556486,59.60646294031104,56.0137002081782,53.214573280780776,51.117944253557226,49.57816368298727,48.515081880581405,47.633271455847606,46.968605064310466,55.597991065562034,49.587556433769976,47.431628292026716,46.32603238845191,45.73309868632269,45.41616385042762,45.28190752585267,45.393652684719186,45.883556485278085,29133.345789473682,1.0,15542.3,30254.711184210522]
["2023-08-03T10:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.602840816258364,238.89027777777778,46.43325354794746,65.99108847246431,59.60236164853772,56.02363475042788,53.228578232109996,51.12312798195743,49.58892107446701,48.52099126688899,47.63630770238966,46.97063694261351,55.5837897273842,49.57410589565529,47.441263286844034,46.32299502324151,45.73150598850108,45.41527872933585,45.271014835201825,45.38482535220801,45.89651687140276,29144.111315789472,1.0,15542.3,30262.257763157893]
["2023-08-03T10:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15256526182822,238.88541666666666,44.185080202563384,60.81155600713206,54.418516181116956,50.70105408841921,48.16867949046516,46.70115477086745,45.70422107215353,45.017374604208776,44.59153251655608,44.29981140820474,56.3555267905732,51.211260955758156,48.75771004190219,46.94770647743914,45.82539265692802,45.06837204523462,44.55694620662924,44.25163966670037,44.14005260123958,1834.88,1.0,298741.0,1888.74]
["2023-08-03T10:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.49009935359837,84.88472222222222,36.59614422299649,51.52862241826933,46.135374250274744,43.137611082696914,41.078618045622186,39.68017087281747,38.618969054590366,37.89112024873496,37.344731442511936,36.91519550539823,45.817759992351476,41.24760924021966,39.132164368372344,38.00051353018172,37.311780612146876,36.855398395219765,36.551574259352705,36.425810318826514,36.45530693539383,29147.63890625,1.0,12190.2,29610.7330421875]
["2023-08-03T10:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.32403446443409,147.87847222222223,39.221622481228735,53.32101658700108,47.456688314895004,44.1482381818664,42.39057774651652,41.092829926316426,40.28554321617134,39.78481792662231,39.456620218800566,39.24612085972106,54.19952674687356,47.8044570696238,44.66978306653063,42.855887672771416,41.549284595661774,40.609340684411436,40.01104476743591,39.542361900288746,39.32485115510534,1835.37,1.0,626290.0,1869.28]
["2023-08-03T10:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.048094036446102,7.877777777777778,31.066303427064376,42.755654401310295,37.994118685917606,35.75605726243011,34.35451556461566,33.579595539466055,32.87031628632881,32.22985643145497,31.581535466037423,31.160449485289757,43.71934677701276,37.024465365144486,34.69551223872222,33.28907499668529,32.43110984542278,31.704826705362652,31.387120341941877,31.066165040152704,30.971871191769623,29146.67875,1.0,9423.8,29229.542613636364]
["2023-08-03T11:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.03087346483077,21.865972222222222,32.0601578416047,43.26195014045588,38.735709418205424,36.645755748163616,35.20934443667715,33.91017266499083,33.27634668133785,32.70220774275458,32.222966257808004,32.14078900256326,44.2906453376847,37.70160244966687,35.15592747124781,33.991296900406844,33.24408866508651,32.692820697843935,32.43385416678243,32.172803220155494,31.97635146591984,29135.303529411765,1.0,49928.5,29252.47220588235]
["2023-08-03T11:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.862349401880614,0.8652777777777778,29.873310497599704,44.6320116717376,41.01908620684288,36.442303809522535,34.389770937678755,32.62012617925025,31.90651467125349,31.176573336138482,30.429127024946467,30.033348488907883,42.229500601238975,36.97834550190145,33.801729438909256,31.546757746132176,30.829674089325696,30.09550937623302,29.387928823562106,29.550601109709756,29.712382794915772,29135.989999999998,1.0,18055.4,29160.064150943395]
["2023-08-03T11:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.860161392731964,0.8645833333333334,29.870480955061453,44.67455376996456,41.16562279205,36.520207637311096,34.483125815244726,32.67203064211029,31.948017366585805,31.207211362637683,30.44838695906594,30.024046044394357,41.86069871131902,36.90009504743181,33.7027129001661,31.52383801427726,30.806035239849667,30.071103259563444,29.404834344069425,29.56086134285212,29.716069118584528,29142.575943396223,1.0,18055.5,29162.592358490565]
["2023-08-03T11:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0639878267957,238.85763888888889,44.17575592182562,60.88825578360072,54.31706547535101,50.80913235494324,48.41014522537963,46.93255129330855,45.826810558218696,45.121917995658954,44.63548358376971,44.3669567843152,56.73675062480623,50.99291295761661,48.56454194440036,46.795647651555285,45.69372580274575,44.92762847327744,44.44160547735438,44.16331988537177,44.06657686446412,1834.7003333333334,1.0,298741.0,1888.0301666666667]
["2023-08-03T11:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.59158348503337,147.8527777777778,41.91826269630323,57.41889418623418,52.545353805330436,49.469344707135804,47.20878325522017,45.45275631133298,44.36853868777472,43.521495333384536,42.81890173783735,42.24272905797316,52.57131769369536,46.99207551737914,44.49187076766698,43.17998285525899,42.29253642710446,41.77305838776283,41.59864338407666,41.53368083795421,41.595261022132135,29133.44670731707,1.0,63612.0,29879.698902439024]
["2023-08-03T11:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.659697395413815,0.8409722222222222,32.660950409173665,44.34776742252443,37.982693898066124,35.22528674243769,34.23815504476789,33.22170518880953,32.17315853991931,31.884304985427924,32.14546980169039,32.404529824377846,50.65695689283171,44.00288720756989,39.64073789972498,38.12544516139746,36.54738070333847,34.89803008473099,33.41859616446688,33.167778669695174,32.91504996441677,1835.2486111111111,1.0,213661.0,1836.722083333333]
["2023-08-03T11:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78316854054559,56.83958333333333,34.63809746222027,44.984811378448626,39.824610038271786,37.62965577200363,36.22479646994906,35.452442342541254,34.77879153798267,34.569741693608236,34.4705222772783,34.371016443711454,53.98129705454232,45.75768607637274,41.885530740664315,39.60859758065871,37.79783519126106,36.80386928542566,35.957574565577325,35.17386534627613,34.90702068479756,1835.8591935483869,1.0,796729.0,1851.126129032258]
["2023-08-03T12:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.988115923018974,21.820138888888888,32.027849827198764,43.39735085992223,38.670816972693885,36.419871936294264,34.98194126026795,33.74195022104239,33.19638790311124,32.66731436455335,32.24264823770047,32.13706950927412,44.30327659072716,37.60724172682565,35.137793132249456,33.95619674543889,33.21006730246245,32.64227126250479,32.384634094625255,32.124930781413106,31.915361021257688,29110.78588235294,1.0,49912.1,29237.110147058822]
["2023-08-03T12:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.36887861157037,56.81736111111111,35.451047665885426,50.57889816090383,44.2777029986904,41.345752515389414,39.330625680749165,37.98869034886977,37.192526409443225,36.48669662957701,35.93005909165347,35.655624626256554,47.21533293065988,41.02174763842156,38.354918198322366,36.94238983217384,35.99600714539697,35.62435930536771,35.343078905412334,35.285658888173174,35.30547707218884,29095.55807692308,1.0,86092.5,29424.1841025641]
["2023-08-03T12:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.79045763965367,0.8104166666666667,29.800556234920627,46.98719218906952,41.33025224347372,36.744355078427006,33.641540573135266,32.60130450628985,31.526764167763293,30.41428385261918,30.02047175579293,29.910278378391993,44.727498752790225,38.08401693123015,35.24982860888382,32.48379863160799,31.51371924288528,30.861758013518436,30.195723453008053,29.578977769077508,29.69041470174939,29077.429905660374,1.0,18079.3,29103.11358490566]
["2023-08-03T12:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.827873799572714,329.80555555555554,49.72994197563165,69.50632050439087,63.91325101694918,60.171591803093996,57.46163649370319,55.59845438252783,54.00883212179658,52.34091247823056,51.20809787229783,50.339276325274895,58.10051234034452,53.17046700822281,50.13652709541921,49.063818183199565,48.600167145674895,48.408162474303275,48.43597970121465,48.770486910943376,49.18848176931959,29084.080263157895,1.0,8168.3,30619.945921052633]
["2023-08-03T12:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.29430526150085,14.802777777777777,31.231746907458568,42.753964026742594,36.80696888995963,34.31809966466618,32.84217709765923,32.229986071782385,31.6059394396142,31.353766455460892,31.247813845848203,31.141500756161076,47.45479995864245,40.73784068418906,37.50134133056627,35.49287750829374,33.96692299661959,33.07009907691307,32.14826664153773,31.77436502757179,31.50422631023367,1833.5805172413793,1.0,56371.0,1838.906724137931]
["2023-08-03T12:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84760219038392,329.8013888888889,49.7346442187296,69.53514632463893,63.89874629154768,60.16935239589949,57.46960024848412,55.59819553278737,53.9992400397946,52.33922667677473,51.19704395101376,50.333046896267255,58.14178538354825,53.19734795770665,50.15955534787861,49.073320482634195,48.60933046462559,48.425651925084594,48.43565848945702,48.790509233581375,49.20048383290824,29073.808421052632,1.0,8168.3,30618.617105263158]
["2023-08-03T12:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.274831877965386,14.800694444444444,31.211450041708034,42.638313630439306,36.73247791607838,34.28137004195915,32.807450734169244,32.19144441324774,31.563418115715795,31.330810523341526,31.215261155764424,31.099282467536494,47.54658813239428,40.791385359398205,37.54691244161502,35.571655398598054,34.01115820217745,33.10826700425677,32.180052917867805,31.764680769033774,31.489383499152144,1832.5003448275863,1.0,56371.0,1838.0384482758623]
["2023-08-03T12:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.625041834252144,84.79861111111111,36.69032980638258,51.898239939576435,46.47761786602235,43.407923645315826,41.275505812239054,39.827384612129364,38.6985347016389,37.93953364775337,37.41885483341092,37.018802482077014,45.725479360617264,41.489812845509945,39.28815583134357,38.13364201346377,37.44452638755214,36.97926407610068,36.67676204059156,36.59099768257133,36.598156064519245,29069.55,1.0,12230.8,29535.61328125]
["2023-08-03T13:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.693807740324427,7.777083333333334,30.650617141775122,42.07796474563417,35.809735195618345,33.25261122759794,32.044108488794905,30.789881394863738,30.705046404805763,30.6199763738115,30.534669337398654,30.44912330356611,46.90015798260709,39.851815040442524,36.28468653291111,34.66680093752745,33.41152562450795,32.10721105720877,31.67697462652636,31.33858220521595,30.996495733817408,1836.9823333333334,1.0,115796.0,1841.3911666666668]
["2023-08-03T13:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.39113609654773,2.7743055555555554,27.37605079698642,33.456855182997394,30.104799904074483,28.98370302009289,27.987063163315604,27.612928939233477,27.37244554502675,27.129830549189798,26.932600014342473,27.154037452198466,42.420273302329704,35.92146599948191,33.096490410068334,31.134758368759872,30.0269508770031,29.232543486881987,28.415935994700853,27.816866532028556,27.598512939718518,1836.2,1.0,626.0,1837.9603625]
["2023-08-03T13:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.268838475839864,238.7576388888889,44.27059125827343,61.76846942254652,54.96740346192886,51.248586959123294,48.67813986880515,47.14660362827446,46.09820443308852,45.370671406013905,44.851583439191,44.514375271847115,56.22670530637901,51.10354294844237,48.72865250976391,46.9410347992751,45.887876329169735,45.150190893436665,44.65512614309766,44.367712071097,44.24453645511706,1836.0735,1.0,298751.0,1890.6870000000001]
["2023-08-03T13:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.376071052435556,2.751388888888889,27.375126440379216,36.97624569165104,33.23206780723993,31.519959556428567,30.401730102360975,29.545416027334394,28.966224942682608,28.399621477417885,27.994634933742145,27.58370297995497,35.68633968654482,31.44762647618196,29.697312017105986,28.74917461595858,28.102265458238694,27.79771868020151,27.556126998884093,27.396221484116722,27.385675993423348,29163.83105263158,1.0,55.300000000000004,29199.4865368421]
["2023-08-03T14:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.5990824411248,56.74930555555556,35.687899914210576,51.249794766145506,44.8180256933675,41.90032559716589,39.9844130522849,38.649588151806384,37.7181662483736,37.03146296206617,36.478518006081835,36.03709904574582,47.503531738184705,40.922115000706356,38.39527913145169,37.04374247131905,36.199000273606465,35.78967858008278,35.537816342765346,35.468949979668686,35.53120797888627,29192.29256410256,1.0,86607.0,29529.5158974359]
["2023-08-03T14:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.235201023844876,14.747916666666667,31.256218373960557,42.72621905410424,37.967421711106255,35.937617944952805,34.477151929620284,33.435351481516506,32.63624614228371,32.061742264966924,31.685482355596623,31.408149726753408,42.15132898727225,36.37087483178555,34.07200716800487,32.913274253513315,32.16376594581135,31.68357304527587,31.38179717194193,31.211932554233396,31.173234920751394,29192.29375,1.0,3561.1,29289.973920454548]
["2023-08-03T14:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.063460343776995,147.73263888888889,42.39352635714956,58.152036726190055,52.789434259010086,49.82468082941512,47.69753570235358,46.07749772502654,45.069586197345984,44.114631810615364,43.410101090251054,42.82758621963792,52.733716087610965,47.200041623586436,44.751866569343136,43.50650435543001,42.73666215722076,42.22402656466777,42.013806066404555,41.98045808440041,42.06934746785322,29166.89487804878,1.0,63658.700000000004,29925.923658536583]
["2023-08-03T14:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.243536630237617,14.725,31.169246287994355,42.85773761602437,36.94644515802374,34.45183724885295,33.00721934506938,32.26840978187891,31.691428900134266,31.29993650975598,31.245022507827276,31.190011822929964,47.02154282745421,40.45232773165056,37.11348920523958,34.85369017965651,33.68411260156211,32.8432292949232,32.10330649337204,31.795011923975206,31.483698618238414,1839.7586206896551,1.0,56441.0,1845.0471551724138]
["2023-08-03T14:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49,329.72222222222223,47.615050238769605,66.09855723027945,59.502118804513906,55.65821401995141,53.03831349239252,51.01862000445276,49.77726875673912,48.895543142172514,48.25640555049812,47.87052097746051,59.21870734052347,53.93400934522618,51.411544841239156,49.85757852436549,48.90337242297189,48.22599012350972,47.75465712728017,47.508759716073584,47.491944094822024,1840.6253571428572,1.0,54734.0,1913.7583928571428]
["2023-08-03T14:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.53685263105893,84.71597222222222,35.35108028989985,46.52471084131447,41.2274383244516,38.61294313939656,37.283097468230544,36.44308203212236,35.87664125735154,35.557793897366935,35.3884975694002,35.33322051746414,52.32707041170161,44.777722255840345,41.36134632848964,39.20572024245917,37.99437784929259,37.07480898376308,36.442267910881064,35.898299544352106,35.62601956258662,1842.148275862069,1.0,184805.0,1863.801998275862]
["2023-08-03T14:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.21,14.709027777777777,31.21,43.58138863219252,38.819959424771845,36.759998375152804,34.900369795651294,33.8491065479341,32.98439737406789,32.38021641256219,31.831656170555537,31.512448682727666,42.41235798585873,36.20431023420946,33.72450988224705,32.70652190441308,32.085131117220136,31.62244868004928,31.407092006062065,31.21,31.21,29330.400227272723,1.0,3748.0,29427.581363636364]
["2023-08-03T15:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2333567569522,147.70486111111111,42.49247332441368,58.808253105126695,53.2598382187045,50.06465635965141,47.876717923416884,46.19005848722683,45.06560808602662,44.197232220419885,43.50202156687736,42.91931579406733,52.58096293736976,47.09627438754805,44.66320887474588,43.40291249332498,42.64181496241834,42.223964442649354,42.02687385570612,42.043941822193716,42.24796568200848,29339.271341463416,1.0,64342.8,30116.60512195122]
["2023-08-03T15:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.37836179765739,21.689583333333335,32.340952794392734,45.13184876224943,39.23813409947619,36.921904479229674,34.8306319918171,33.80729654147637,33.171198769372246,32.73370412646819,32.47658748091996,32.40881789310655,49.513617106834694,42.160587216499046,38.51244837079945,36.36194547676355,34.80889687549643,34.07320791853132,33.32127989783684,32.921402215340684,32.60114398397567,1839.9167142857143,1.0,428301.0,1847.1664285714287]
["2023-08-03T15:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.50258712618519,56.68402777777778,34.36659075115351,45.00149388628035,39.53382539917823,37.33897401357862,35.927326715287165,35.186637813875556,34.62845008261234,34.37505546842417,34.277310070808205,34.17928514354009,53.22406006460706,44.921978529369,41.14447464187181,39.07115953094045,37.19422648528613,36.371895818397135,35.530537949908805,34.875441318891724,34.6219508913401,1840.7817741935485,1.0,799639.0,1857.4632258064516]
["2023-08-03T15:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.84055068745808,147.6826388888889,38.754112113133424,52.637813900191894,46.9550257957308,43.56109529454915,41.8571347341805,40.538298582699305,39.75667926408793,39.25020694876791,38.94715674825678,38.77829367327002,53.560845612175434,47.47961803954088,44.46089302254032,42.54466855340095,41.207118479786985,40.20613118167847,39.58913325052763,39.09575486069867,38.84506667839609,1841.3472580645162,1.0,631782.0,1876.718064516129]
["2023-08-03T15:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.386718881912074,14.681944444444444,32.44160045735175,45.53806860842003,40.93042629271284,38.53305739395299,36.807623421935496,35.468026145841755,34.65544056560996,33.951894672489956,33.30504680827078,32.83994263504866,41.93845491458689,36.41716435112745,34.09946541614203,33.023522979025046,32.467906909890445,32.224663640147554,32.13104664402919,32.07104121598894,32.23193923866454,29262.24784090909,1.0,4396.6,29370.577443181817]
["2023-08-03T15:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.772320881089104,2.6729166666666666,26.76248379962867,35.9232030490209,31.23238405498497,29.35216105798512,28.131089084204675,27.27874151338762,27.00797925379635,26.7344749002626,26.458143415819034,26.425903478980132,38.88282240329197,33.63966523998421,31.649001380428214,30.03255976433953,29.270421520141532,28.48790104474009,27.759130451093007,27.42995404071719,27.096779032772798,1839.9181250000001,1.0,1074.0,1842.2245593750001]
["2023-08-03T16:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.888806520197207,2.6590277777777778,26.882971106455784,35.54690855491918,30.880084231026196,29.10469942032533,27.783517214433147,27.14808519302315,26.965594633080737,26.781860618404068,26.59685737923962,26.654348330927633,38.75244656959975,33.27721727570145,31.38734576992314,29.77705749669498,29.051573479658014,28.307502364681685,27.548119518982535,27.3285766565408,27.10725576506606,1838.8881250000002,1.0,1084.0,1841.056734375]
["2023-08-03T16:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.930743980568884,84.65694444444445,37.10959653532722,52.90421335829948,47.51992651439407,44.32518486837134,42.288882230696466,40.87860694461318,39.708616298238425,38.72574735915816,38.06913638142565,37.53136522966159,46.729674922079134,41.21846654672014,39.176400133129725,38.176635978689646,37.49658068783667,37.08844319119169,36.8610736382647,36.787394946172164,36.88687421982516,29224.07921875,1.0,12463.300000000001,29698.331759375]
["2023-08-03T16:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.93328380298572,0.64375,33.03124450283569,51.789051810647074,48.181055739580394,43.84727299846319,40.24421687546261,38.067272706364776,35.75804120309471,34.76842354112393,34.208476734263456,33.63921053506321,44.280142136789955,38.22759291569057,35.7848791111938,34.647479551940165,33.6063814097986,33.367320031923725,33.126533485482305,32.88398387386696,32.63963189235908,29261.447358490565,1.0,18039.2,29285.685566037737]
["2023-08-03T16:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.67231560715966,238.63125,46.51538100919181,66.0042771341373,59.964177337749774,56.38728572435971,53.744421913027814,51.47093611722593,49.76483539193394,48.61543405212735,47.7092448780999,47.019086696353575,55.17085996945913,49.57760858725376,47.60618892877343,46.54938576925986,45.89330050420455,45.54842647569468,45.41984631702185,45.5022045963606,45.9151412470114,29278.175921052632,1.0,15538.3,30417.46934210526]
["2023-08-03T16:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.66587057731408,238.62708333333333,46.51040479565633,65.90776903814114,59.927846952873054,56.37645603015986,53.731245391099385,51.45024459477112,49.735506317466815,48.57785801429862,47.67973034945964,46.993035847685114,55.16541490342139,49.58098966101042,47.558455534974186,46.50515387607095,45.914761010518575,45.54925157384745,45.40502468482145,45.49255461022891,45.89547210563531,29284.297236842103,1.0,15538.3,30423.001710526314]
["2023-08-03T16:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.16151614812873,2.626388888888889,26.140440074612318,36.233555790336936,31.591322651899898,29.351952062677295,28.383677310803535,27.381183054753883,26.863685401044755,26.645603037500706,26.42572097668914,26.203993913974067,37.69769691766001,33.00460366352243,30.498270695776725,29.520701234616183,28.52205203563585,27.607930703784078,27.248469482755624,26.88420243489447,26.514931490918595,1845.74,1.0,1117.0,1848.1899125]
["2023-08-03T17:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.694539258311078,7.611111111111111,30.72455953505427,44.41992074037544,39.56664215723505,36.91945941503964,34.91852573939148,33.481021150020716,32.788782995223166,32.13069757400158,31.608619939147342,31.077773123616417,40.84366661011562,34.5633531763705,32.30887166303043,31.367757942237965,30.615924439065147,30.48307585312734,30.349645758665513,30.384717349104825,30.554821500059354,29322.021477272723,1.0,9833.4,29387.755113636365]
["2023-08-03T17:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77025221550456,84.60833333333333,34.62079121050992,45.66171371340075,40.37701759452325,37.92575481716502,36.527892379638686,35.74983138116985,35.18256555608407,34.86022026675075,34.645622636956006,34.633212138713,51.64215599964451,44.213954760974715,40.695230495959265,38.5371309465757,37.114958788718724,36.26945840590297,35.5533518833947,35.10535852868839,34.85560429010961,1854.1762068965518,1.0,189645.0,1876.3036155172415]
["2023-08-03T17:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.787170706293274,329.60833333333335,49.87883898258736,69.82354269071249,64.17996387824344,60.51625058130586,57.660569310912656,55.49662370151937,53.98719148904995,52.29435394564565,51.224938287488214,50.44923420527779,57.42173213444241,52.9194797767288,50.13541747203359,49.28807421998714,48.83661486798004,48.59440072108557,48.500292540636615,48.71034753944588,49.304997263074874,29319.754868421052,1.0,8173.8,30868.871710526317]
["2023-08-03T17:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.745962403767145,84.60138888888889,34.56658854466518,45.719111520020355,40.40776489459779,37.849181138031796,36.4588609996134,35.7140994471939,35.16961644765617,34.84505098454183,34.64201151932057,34.60052780750684,51.66339885014897,44.17573216392195,40.66150486168732,38.50478850018087,37.15360128466958,36.29062313846068,35.594684294147065,35.10682286814518,34.8377529091035,1849.8739655172412,1.0,189645.0,1872.7445086206894]
["2023-08-03T17:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.5022948703518,0.5972222222222222,33.52827467434073,55.18515285100467,46.11159704130419,40.501213103927505,36.158319452399695,35.733327433869796,35.30321958930257,34.86780660214924,34.42688718311964,33.980246982528136,50.676074476390355,43.12593003903466,39.123014616244944,36.544255363063634,36.04601207475818,35.540784641682016,35.028270859396244,34.50814607961482,33.98006080490209,1848.9052777777777,1.0,214310.0,1850.0956944444442]
["2023-08-03T17:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99770716105821,147.59097222222223,42.40940183565786,59.00874013261606,53.81258923530452,50.509498875695314,48.24955278947618,46.44392316479717,45.24794342027292,44.23209791590218,43.52513826916226,42.87595596601899,52.51156028323936,46.83520195531364,44.397311254831386,43.12774074641389,42.34526485381459,41.947215484127135,41.791260937620706,41.82771094940276,42.019599749086076,29227.438170731708,1.0,64727.9,29987.626707317075]
["2023-08-03T17:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.72358768699077,84.58819444444444,36.91130410729716,52.562365853196304,46.983489802635845,43.99541857993962,41.92348430089753,40.382803136911484,39.243413906826454,38.397566035500674,37.7512631230569,37.2382141771362,45.74563344231296,40.90185065463356,38.808148375828424,37.75995103792001,37.1486133372614,36.77864008084557,36.56221361461144,36.4958195818726,36.65650381104669,29230.075625,1.0,12754.7,29695.0623953125]
["2023-08-03T18:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.881614000073846,56.574305555555554,33.77485699346765,44.7613583699993,39.094005257313086,36.84432109671806,35.51247248879993,34.81673177724411,34.22815434634896,33.950750793097846,33.78765318926533,33.623764462967394,52.737357437024265,44.218577547421724,40.18593599154087,38.24378854695039,36.42996966690822,35.62424530406619,34.79987093419617,34.18033219609256,33.978177149928044,1839.852258064516,1.0,802792.0,1856.898548387097]
["2023-08-03T18:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.860971272080214,0.5611111111111111,29.860137051266655,50.99895488786753,46.25387733323166,40.107199379724115,36.817112832177614,34.10636463830741,33.10014721345087,32.06236707205276,30.98985348422909,29.878866372152057,38.72069519154459,32.68452205527843,31.64969767543025,31.043142551422306,30.424497300526056,30.12218050568382,30.0567045110532,29.991085570758077,29.92532274446344,29189.150849056605,1.0,18081.7,29208.275188679243]
["2023-08-03T18:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.08333564443321,2.5569444444444445,26.08662431471395,37.56671482006128,33.719138913635234,31.375605633498793,29.88631847830068,28.769809281582084,28.0847144326307,27.38248424497353,26.93987971809507,26.499061136239625,31.20504430445966,28.538959573073324,27.29610606069985,26.64944722517068,26.287473902443836,26.130008834636858,25.971589077773707,26.008671957727486,26.047676253776054,29198.17,1.0,117.3,29236.375531578946]
["2023-08-03T18:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.54203656470865,14.54513888888889,30.560907368217435,42.70963433271303,36.596627989678474,34.12111381865969,32.62640361154136,31.7849596248002,31.26894874269821,30.791914464636072,30.715095710949626,30.63808435049633,45.75780905198509,39.40144404636737,36.124708560124894,33.896723528193945,32.998894954271755,32.07594535566032,31.49387137711587,31.147756470043184,30.79775205945908,1844.6374137931034,1.0,56658.0,1850.4044827586208]
["2023-08-03T18:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.609496517157815,238.54236111111112,43.5425624540698,60.825936446534776,53.10382064003413,49.60011418216605,47.26050838352998,45.85683994423095,44.95145637374257,44.378280160868975,43.905517652021494,43.65276404357653,55.81126695310396,50.295424812493515,48.129547573997584,46.512768238952475,45.45840767094509,44.68101990353297,44.12424071428114,43.765719197151114,43.578498622670686,1845.19,1.0,301283.0,1900.56]
["2023-08-03T19:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.28184858028694,14.533333333333333,31.341745099495537,44.031281376646554,39.54145263071134,37.26498184482887,35.25865036270335,34.046587624578564,33.200193816766244,32.57385529995535,32.063205791587514,31.655841048800976,41.776222860236466,36.04793030160159,33.772242506288705,32.616159307314355,31.889724620834496,31.467327621499887,31.213930077666355,31.025163731990034,31.111349959946697,29227.121590909086,1.0,5037.8,29320.855227272725]
["2023-08-03T19:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.66201556129558,238.5236111111111,46.45432858936022,66.08421835522456,60.04939606711745,56.475440035146796,53.729813977233505,51.60468875020659,49.90571835146574,48.729535899394534,47.7818190830431,47.035321860024766,55.24262553480318,49.602646724776264,47.62440843339375,46.523210841974816,45.91232494843343,45.54698735289579,45.39863521747034,45.49753249827018,45.907654017451364,29209.33342105263,1.0,15548.3,30337.92618421053]
["2023-08-03T19:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8265919620482,84.5111111111111,34.66141977176155,46.21924949041027,40.512179739517194,37.98287241844716,36.629841229186574,35.78690603408783,35.22118916874306,34.87089489275968,34.69994880246637,34.649855685096234,51.17434728151517,43.963992032011625,40.552734037184536,38.504481103746905,37.22463277502858,36.32721357686246,35.67930580799252,35.15816820763822,34.91067753790268,1843.12,1.0,198213.0,1865.8234551724138]
["2023-08-03T19:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.513752954073574,147.50625,42.83988070336347,59.107468700493136,53.95625442932008,50.60608288923105,48.399611892430364,46.633192379839144,45.48128671667457,44.48739958152667,43.805994624373895,43.24227958361257,52.81277841461257,47.404027846094976,45.03137587873324,43.900505030870335,43.17956644378659,42.74812858262408,42.43104986824005,42.45418794388979,42.53592791161123,29263.89,1.0,64717.4,30013.358780487804]
["2023-08-03T20:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.239417532410968,1.5,28.2686012839348,37.101562088206194,34.79849508195326,32.80507009324097,31.422325916106892,30.522122092777867,29.845272630724445,29.156967672799976,28.863909819948653,28.567845846607923,33.34059808789382,31.26618384824536,29.408116833331608,28.805858139153194,28.524617183018727,28.27307072607507,28.22288056927976,28.17260099767175,28.12223153165839,29259.1,1.0,712.9,29282.311462499998]
["2023-08-03T20:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77362400961251,84.49305555555556,34.5877793770306,46.12823138566263,40.53923004282349,38.029569874455134,36.47873804555159,35.77077010389214,35.24566415970235,34.902518572509045,34.69808057228889,34.61881913042591,51.30367254494049,43.93207007486068,40.64950000903591,38.55531863026128,37.22960782007046,36.33822812338949,35.66747833626638,35.14848521181801,34.86925934773732,1845.8594827586205,1.0,198213.0,1868.7232724137932]
["2023-08-03T20:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.648835615094324,2.4916666666666667,26.660143516904256,37.734699691640685,33.76660594110333,31.602004461231424,29.845255356206867,28.76094619133491,27.987607346558995,27.395237602974756,26.894641024909912,26.775375970250998,32.07711325769049,29.08261054389829,27.904358327570318,27.16027762135268,26.831578023038265,26.498801443533797,26.481625280588652,26.518591984340596,26.555507228489436,29283.84736842105,1.0,121.5,29312.9708]
["2023-08-03T20:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.13677326823745,0.47708333333333336,36.15752652681175,64.17816987217513,51.78440998079464,48.04669136058611,43.99254464497156,42.78354545132908,41.5413116314144,40.26076728939266,38.93813289569717,37.56896330849866,45.188050887392215,41.72651552229438,37.950550091704855,37.25060866928089,37.06540115287019,36.87926353676922,36.69218166593207,36.50414102258875,36.315126713097555,1848.8195833333334,1.0,216759.0,1849.9226388888887]
["2023-08-03T20:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.370461678931623,0.47152777777777777,26.507975962814434,47.89667822691907,41.37063075765775,35.56099185043221,32.68159916027087,29.522698148352386,28.868247493038805,28.29662256545045,27.71320955616252,27.117247633120805,29.905557356108602,28.035652645371293,26.259749467089947,26.170445147960784,26.080835040514284,25.990915981908202,25.900684754397993,25.810138083993238,25.8842243972032,29270.863962264153,1.0,17989.3,29290.570471698116]
["2023-08-03T21:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.859729829881694,2.4555555555555557,27.848328374452684,39.45409208397821,34.49230100309882,31.597513203467056,30.413681492542537,29.181864286168803,28.649410225001773,28.38617884518712,28.120483506182133,27.852253693587777,39.42733840301443,34.235854938120816,31.312303058535665,30.340516083905303,29.55399160317367,28.74595490018036,28.48709582848867,28.275832560205703,28.0629789082357,1844.971875,1.0,1363.0,1846.6338250000001]
["2023-08-03T21:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.402213240975485,56.454861111111114,35.48068662886148,51.84629325417339,45.603769927445825,42.49263579473067,40.29794519706768,38.83187257907655,37.737157930995664,36.8984825594478,36.26333769469509,35.8477643782766,46.97425404450798,40.722610221161645,38.12420932400187,36.819928024275946,36.04068179669387,35.60535750803356,35.37841090193581,35.2560654165387,35.34060951669075,29306.08051282051,1.0,87030.6,29637.15397435898]
["2023-08-03T21:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.546909886202684,2.44375,25.576299983160705,37.644553896835255,33.52052645293919,31.234312841166517,29.437383132981683,28.18618967687989,27.382340547639892,26.682495085223927,26.108068961645625,25.8435487105446,30.581922729109422,27.42171368493296,26.450010599070065,25.825426009350036,25.592836211132234,25.35811314146361,25.35,25.35,25.35,29277.00315789474,1.0,130.3,29307.870668421052]
["2023-08-03T21:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.077385431642313,2.4368055555555554,28.07169732759128,39.118160510031615,33.841955192667655,31.49058312523719,30.335400463026403,29.134450688778948,28.813380617126874,28.557095907529785,28.298490255776652,28.03749943987013,39.14196983231549,34.24233405322552,31.713833966057845,30.45072796000036,29.5848881540797,28.692932594715078,28.36892912587562,28.270197904148972,28.171120661602085,1843.269375,1.0,1386.0,1845.173121875]
["2023-08-03T21:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.92024617384396,1.4270833333333333,31.9173259234981,44.01901799392797,38.052240558050705,35.85070438711215,33.69784044864735,32.999461390839166,32.67259118798764,32.34241762437143,32.008838476913446,31.823009610698914,47.64694746898745,39.838566936406274,35.82548017622549,34.72954466124743,33.597879619077666,32.42674447764512,32.19832287509383,32.10495823704545,32.011321291631724,1841.99,1.0,5750.0,1843.3877666666665]
["2023-08-03T21:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.619933127029576,0.425,34.68578183780256,52.64404568454269,46.41742528744162,42.584023368618475,40.652628665751614,38.62477687459095,36.48438789110188,34.2103453792099,34.053403360352625,34.371046988144755,46.36838051022655,41.906311199430135,39.75298504116783,37.47613535335711,36.21845406545579,35.91715222916694,35.61330135798663,35.30683564094059,34.997686385502874,1841.1919444444445,1.0,216636.0,1842.1905555555556]
["2023-08-03T21:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8104923049129,84.42361111111111,34.65879936290146,46.21504115145528,40.48037558933221,38.16141750025919,36.833741899860044,35.87642891782943,35.36313029521139,35.1520043907832,34.94832218976809,34.74897735482847,51.20281318056249,43.919274396251524,40.525602127682546,38.42302249137428,37.19552313861118,36.297833200321584,35.64907444983323,35.11477006323794,34.88748863886604,1841.288620689655,1.0,198213.0,1863.8874689655172]
["2023-08-03T21:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.68171050680136,238.41875,43.5282345922,60.48250968099437,53.92949139940718,49.74825125376826,47.488832226593466,46.072046846326764,45.09585640751288,44.364593003078106,43.806714917659455,43.62546802234516,55.78621396331264,49.913720325510745,47.840504527480945,46.353712493749185,45.34133977443585,44.710510494563195,44.23182007931722,43.86419463707307,43.62040858145817,1840.7694999999999,1.0,301307.0,1896.7051666666666]
["2023-08-03T22:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.85344372926349,1.4145833333333333,26.88743024142212,37.513011633024504,34.0880908708618,31.84518883451405,30.206625004479502,29.423703534615353,28.61937220179062,28.019500941382617,27.647173331554505,27.269762621737208,30.8120383366327,27.984203370836987,27.00431313052049,26.849730946999514,26.69425361761077,26.581005291628262,26.63462444737928,26.688135877057775,26.741540227362798,29240.359749999996,1.0,756.2,29262.518972500002]
["2023-08-03T22:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.077381167434527,2.4118055555555555,25.078814288873552,35.14810223632289,31.491914046421513,29.10060216906497,27.89927611174124,27.03846507618706,26.449709584516903,25.90865742727698,25.629349484582796,25.346963927101292,29.748687148869944,26.717757593823862,25.754104082317987,25.179760902400908,25.116914392567764,25.062806369173284,25.02385874515186,25.04219065983402,25.060509164612824,29211.530526315786,1.0,146.6,29241.366868421057]
["2023-08-03T22:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.03666063681217,2.4055555555555554,25.037325566358987,34.64109183800986,30.985804544452844,28.714305863383377,27.468274793400955,26.666722899360945,25.99610832374251,25.53173022262905,25.351216578036457,25.16940833257531,29.326795489963324,26.443695851775423,25.57223713445677,25.128467870942384,25.038301165522228,25.024113427605872,25.01005273646777,25.01914356912428,25.02823109978024,29192.302631578947,1.0,146.6,29222.006289473688]
["2023-08-03T22:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.620023327473152,14.404166666666667,30.56562845933705,42.09640641903175,36.35762668690069,33.799773340203295,32.25676014096486,31.53837691869057,30.803244350864226,30.671093598329396,30.54955683928857,30.427534629614073,46.51316187858449,39.931465114142405,36.55034601445412,34.50635700148992,33.08398601800297,32.270157840391725,31.435267507183315,31.064549373583727,30.81643793697037,1831.6762068965518,1.0,57597.0,1836.9203448275862]
["2023-08-03T22:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.99755897830765,2.3979166666666667,27.000414343972523,36.19899634045691,31.825161709429302,29.870724714003156,28.72482102030297,28.148462103714856,27.56005252099682,27.075050464676462,27.050264406017067,27.025455615143482,42.10351697302417,35.527093130530936,32.72177754806585,30.77773830578087,29.436953000771577,28.726169229551687,27.99734621781231,27.249036531137328,26.975409358966008,1831.483125,1.0,1682.0,1832.758484375]
["2023-08-03T22:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.032005162351656,0.3763888888888889,25.035839712690212,42.42032065651115,35.35843918602979,29.326555732028556,27.989207143261112,27.450131734866318,26.900255538092033,26.338902098754744,25.7653212578637,25.178677393263914,34.73321961470939,30.396397371444536,26.712058558356432,25.33667860223583,25.28669922498415,25.23662086723643,25.186442938582104,25.136164842717584,25.08578597736357,29215.97726415094,1.0,18018.1,29228.424811320754]
["2023-08-03T23:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.151747054151123,0.3645833333333333,25.16851491667371,41.609968353222335,34.0893799077672,28.18861306864796,27.658963326334884,27.118971179621205,26.56800601089049,26.00537038667784,25.430289705425853,25.03559163279888,34.760039801914516,30.838875675553126,28.118701127122318,25.95369543692117,25.82445257794441,25.694559639513898,25.56400671230106,25.432783632638614,25.300879973286456,29198.121320754715,1.0,18017.0,29212.384811320757]
["2023-08-03T23:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.71162197033119,1.3625,26.711502604849297,38.44831328369168,32.85918722571356,30.225858828270866,29.082860439355073,28.25634733364819,27.616738306457066,27.352170107087964,27.08501771176862,26.81520388374035,32.98202096601519,29.796389212238793,27.993115819027533,27.177859704832553,26.998043717496692,26.817022038402474,26.718855959796866,26.71640498042259,26.713953776173327,29184.625,1.0,761.0,29209.414515]
["2023-08-03T23:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.901539655566186,1.3604166666666666,26.90852051684236,38.58882192051989,33.00867789277834,30.269353275669314,29.13737579128615,28.271857669261127,27.670413981657216,27.45736331583144,27.242646541752162,27.026223948974376,32.900260728678695,29.654422567178717,27.870921108630938,27.03852398769986,26.886085731569523,26.732778241275113,26.67194791526119,26.752131165163682,26.832074801659267,29187.2535,1.0,761.0,29206.939454999996]
["2023-08-03T23:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.91973628360311,84.35833333333333,37.03272908137862,52.615658730895,47.23497511583496,44.07897415519397,41.95843050716983,40.54255628050684,39.35884899987034,38.5250371584536,37.903101068058554,37.40393975261272,46.702779246116336,41.53583606656238,39.33220453632927,38.11912986105056,37.46257122391154,37.12627107355481,36.96244101678884,36.862287367605816,36.89293686257099,29188.679375,1.0,12757.6,29640.5544]
["2023-08-03T23:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.827085987711094,56.355555555555554,33.74342640985922,44.79594811242766,38.95739777026413,36.71792085836493,35.294405769797336,34.67200363693475,34.05301902788691,33.86219288554763,33.719489716021876,33.58424397747359,52.55965313266794,43.90075769135094,40.453591151313795,38.30831048996208,36.28944683133311,35.5046884167349,34.72848264283717,34.059498957003335,33.90184180041574,1836.3490322580644,1.0,800545.0,1851.7398387096773]
["2023-08-03T23:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.843283052227356,329.35555555555555,49.765131224166524,69.38889906889113,64.01334043515666,60.177460946398654,57.38289247504259,55.47714963155132,54.034611076828135,52.27047646783568,51.20817953858182,50.52793129284148,59.903500593499125,53.80682796714899,50.03788449122373,49.17898846186137,48.82018005153323,48.61559185924793,48.58148063480316,48.81303467323356,49.20234785710461,29191.641842105262,1.0,8176.8,30732.628421052636]
["2023-08-03T23:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.75697933426603,21.345833333333335,31.814236198056175,45.43846430442855,39.98569370591008,37.18864463942501,35.396748283094745,34.093832236960324,33.35014766822348,32.7492624157071,32.15375271270958,31.984444956695643,42.77451417075557,36.73531954506066,33.95853647230977,33.13528822722877,32.29105839798161,31.945801313236988,31.800352540350104,31.654235448613957,31.643111897275876,29203.291764705882,1.0,49913.0,29314.897058823528]
["2023-08-03T23:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.360249428487904,7.345138888888889,30.332668899409192,42.57839097908922,37.50814254489265,34.75710526060279,33.26186050056366,31.797609032542553,31.40756773195803,31.012621325657566,30.612579965428097,30.207241231049704,45.00525894836221,38.68528346797248,35.123186972332626,33.8663827283939,32.60005628273764,31.28251045183662,31.014678007513886,30.789018948645175,30.561693731373882,1836.52,1.0,116421.0,1840.04]
["2023-08-03T23:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22721980140266,329.34444444444443,47.30989612246302,66.40728855386978,59.07319656942611,55.34373137128031,52.72190001491355,50.63591154450105,49.36610036833072,48.53885833865905,47.92521251515452,47.53465075124533,59.180108771106944,53.48856506732889,50.93780891845729,49.541649062955415,48.57660264667625,47.91211560683427,47.465249480337924,47.25293255659842,47.201322163883205,1836.5521428571428,1.0,64268.0,1909.2671428571427]
["2023-08-03T23:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58838265776789,238.34097222222223,43.55097978986579,60.74699206677883,54.01474384904215,50.25478883598425,47.55300153314699,45.89221684192938,45.01064370428709,44.3374375757837,43.97310894671789,43.71147418730282,56.49825096727883,49.94466030571863,48.07487059866759,46.486149285507956,45.36700666908767,44.61727734695071,44.10389941613564,43.75012291865032,43.55241265148597,1837.0,1.0,301307.0,1891.1634999999999]
["2023-08-03T23:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.004223332069326,0.3368055555555556,25.004543453064784,48.500729529538695,35.2365795777796,29.275715005538895,28.496176496878373,27.694704562369893,26.869336550288324,26.017798379347326,25.13743062375462,25.002080497823837,35.22129569967748,31.04283035092514,27.664759375211336,25.019270590405373,25.016817813056683,25.01436479520152,25.01191153676912,25.009458037688685,25.007004297889385,29185.16169811321,1.0,18019.3,29197.121792452832]
["2023-08-03T23:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.93910995886604,0.3347222222222222,33.928501377541465,48.14990040568262,42.58603622482028,38.88473296833653,34.79187311278267,33.43719343004826,33.53596578255912,33.63444807722419,33.73264285451118,33.83055261801849,52.06217933401177,43.38457529523027,41.23309421376909,38.96299197104364,36.552174056130575,34.3169950477655,34.2203648141443,34.12346094577582,34.02628110479678,1834.7027777777778,1.0,216963.0,1835.2783333333334]
["2023-08-03T00:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.03191692566507,239.33055555555555,45.09037655004639,62.12110341010444,56.05658776584789,52.40596201457328,49.45475565158584,47.79380404282604,46.77510145643901,46.064719906023555,45.597199094967685,45.28375226922842,57.76972259621463,51.73209424959618,49.4115673564678,47.59869099521959,46.51050154438368,45.796444069997435,45.34061031608571,45.09951015736801,45.02937041611605,1838.6019999999999,1.0,297805.0,1891.4029999999998]
["2023-08-03T00:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.298112883093566,2.326388888888889,30.33121469215454,43.419512605302394,38.04480469346258,35.34962154138663,33.85527717615821,32.718993710401726,31.941628589773867,31.281379982402594,30.962809431663665,30.640926914823957,45.26395811387056,37.15339041301057,34.02760506152848,32.43050967481165,31.58316698781657,30.85521331401965,30.2204688762473,29.716493131365546,30.02542713041787,29153.1,1.0,385.2,29179.768315]
["2023-08-03T00:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.59615886325425,22.314583333333335,31.652133287049903,45.194228622220955,39.777998068493574,37.02661056088334,35.21370853183093,33.92842855017832,33.18298047533376,32.5596892818698,31.980689471832807,31.816848818726186,43.733995874285895,37.09322295932896,34.517932804585136,33.403786050470394,32.56882355898878,32.0456012552015,31.82427703350566,31.60140277904226,31.486546323409524,29176.28573529412,1.0,49729.3,29277.106029411763]
["2023-08-03T00:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26314987428094,57.31319444444444,35.333529492849934,51.304201224775426,44.726073302548926,41.51296682721313,39.551756385713205,38.095002227809914,37.03514596890916,36.39632354357132,35.921375143998176,35.578705598216466,47.544620807473635,40.95010261019059,38.43797782215898,37.09014409878813,36.10640774277614,35.66994684841261,35.34391927321769,35.21736182167338,35.2087093878073,29175.55692307692,1.0,85800.2,29470.461025641027]
["2023-08-03T00:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.036985550700564,57.31111111111111,34.86792570349657,44.631185876040135,39.51229545749112,37.31953420846583,36.04134001814893,35.37187357048255,34.86282438088219,34.675895288276486,34.64058297282787,34.605234623554125,54.745229606842294,46.23212236399163,42.4355018286914,40.08572320976802,38.143022493057146,37.139883423446044,36.255148102257024,35.48891311119881,35.17978962898141,1841.95,1.0,787980.0,1854.82]
["2023-08-03T01:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.89293603785468,2.290277777777778,32.87384786080409,42.216671930516846,36.954152542163584,34.808249637098726,33.59284385135086,32.725874959485886,32.65207784692872,32.57811356693143,32.50398097830279,32.63869463451546,49.54144335029783,43.27337235315684,39.6998517229365,37.40770455415458,35.84879008481953,34.93357414036095,33.993726684415414,33.34211033617997,33.109872444333085,1838.3186666666666,1.0,3911.0,1839.3404733333332]
["2023-08-03T01:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.616943803440975,148.28472222222223,39.49984388878738,53.27985789110695,47.64865070924874,44.1886028343068,42.36132924371546,41.07383552642677,40.430755664503266,39.95780700880597,39.66845457904797,39.51835655132186,54.0751249755422,47.92175679551743,45.071898299089256,43.19671990452244,41.88493269046297,40.94815737715025,40.35474226877859,39.883002477316786,39.615822527982125,1838.686935483871,1.0,624726.0,1871.8988709677421]
["2023-08-03T01:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.62601101025075,15.278472222222222,30.54324079325177,40.90610418932291,35.357343309198775,33.11065191399537,31.643686336133634,31.135975387365853,30.61984718619108,30.413638779569883,30.419720688833912,30.425801382365965,48.27731372720887,41.19080406061861,37.49096202753613,35.198256180197305,33.616549736811464,32.62643342182924,31.621591057280437,31.26623040268536,30.906784145131216,1837.6468965517242,1.0,55314.0,1841.951896551724]
["2023-08-03T01:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.39725413063226,2.2770833333333336,30.39478121904304,43.63274689852598,37.96305802951256,35.22466737683798,33.710111947738035,32.58332201115231,31.938507997866324,31.323871258187395,30.947078180815208,30.565640599527416,42.783217521331565,35.85798976561514,33.53808415704572,32.35835400566035,31.391392276255836,30.944449339193376,30.660473300929148,30.451519109383543,30.423194615935415,29167.747250000004,1.0,395.7,29196.057385]
["2023-08-03T01:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.9,330.2701388888889,48.00367273176377,66.55048256332755,59.5436990500696,56.58627009507868,53.31341135416389,51.431114841661845,50.20775091395678,49.26415218930996,48.783077849992736,48.24145461284868,59.552473415822085,54.25619695126275,51.250862127165675,49.77358793828309,49.22111108842451,48.60502779927629,48.147997550645165,47.91987918183971,47.90038053141459,1839.43,1.0,54661.0,1909.52]
["2023-08-03T02:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.665422638535407,15.246527777777779,30.688815498076487,42.091831722370564,37.57349323858555,35.35163458943965,33.871550374877195,32.96494683655214,32.29897129549939,31.757619677082356,31.302278554525735,30.914140128919843,42.61650891928541,36.21818547627634,33.57126954369629,32.30376034787995,31.54092316474907,31.037898747077612,30.763059121399966,30.602702758118884,30.596483834630998,29231.412727272724,1.0,3372.1,29313.09931818182]
["2023-08-03T02:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.386524528848362,22.2375,31.311805955533654,41.832437786193665,36.319791864793444,34.09955490588555,32.489978957093214,31.5758918150209,31.24025418453971,30.978900671843206,30.970657936799345,31.141736064993804,49.835895724242064,42.11612592283908,38.33540670608993,35.95222228366908,34.146968717370015,33.268471086287356,32.366137617164476,31.954821792054837,31.62092201011614,1841.7184285714286,1.0,431204.0,1847.4544285714285]
["2023-08-03T02:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.236111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.80338766546734,22.23402777777778,31.735713806604423,41.94719914723114,36.60341666230086,34.52695762524163,32.95647916356695,32.09671092226756,31.72038269712035,31.44218150116909,31.41186568020669,31.574205848728734,49.894358991170385,42.09378023172653,38.386522554907046,36.049309072095056,34.17642411265433,33.41127378234936,32.628185153179935,32.266366267218736,31.993531503402536,1841.4,1.0,430915.0,1847.0595714285714]
["2023-08-03T02:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.10363060369203,148.22986111111112,38.99,52.331165380652465,46.24397949666991,43.07142224249535,41.4114077502532,40.255510073287404,39.688976938182165,39.35916849709874,39.13729162376998,38.99,53.74414238873066,47.46965037642793,44.52020665951437,42.65976361364412,41.361245532223805,40.43149881429867,39.829036425641576,39.34612015364756,39.10575602150075,1838.6009677419354,1.0,626078.0,1872.3817741935484]
["2023-08-03T03:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.380094278201014,148.2,39.283327481701406,53.132843185475636,46.96985461595895,43.826015809733484,41.95717326279714,40.837691451273564,40.11225005194307,39.71839524786612,39.46285988324857,39.289461480626265,53.697798147258986,47.5038292964978,44.77002552645845,42.913588069714216,41.57936121729132,40.659674964878725,40.066767314130445,39.59902372617549,39.38043286093956,1839.4877419354839,1.0,626008.0,1873.0406451612903]
["2023-08-03T03:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.356042726296444,330.1958333333333,50.12458786837413,69.86838808973648,64.03205877003049,60.5302475092834,57.71326991888019,55.71769916614931,54.18462969128222,52.62871635544642,51.587513963843,50.731547937963654,59.53953654443294,54.25442671763002,51.05241599182765,49.97507435650095,49.44,49.25186716061138,49.232619599803535,49.32941362536643,49.600124313162645,29140.11171052631,1.0,8133.8,30660.20802631579]
["2023-08-03T03:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.76844624920147,15.194444444444445,30.78423479072423,42.62834893201146,37.44307665062076,34.9455072454841,33.53315304793197,32.66111333359796,32.00296015677504,31.456890967018342,31.145337902323835,30.843238864579533,42.088366275562535,36.04427041411271,33.73418588482197,32.38663435625109,31.39011832962615,30.96149028472071,30.677735728495552,30.701322613310722,30.731535532354854,29137.88159090909,1.0,3369.6,29219.976477272725]
["2023-08-03T03:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.474164974225715,330.19097222222223,47.68765721151608,66.47787331135075,59.51790242864028,55.54877077109193,52.837110586369874,50.84521637648892,49.70821904248418,48.89331177833613,48.40781890720196,47.94428640905005,60.086026351219346,54.53650912963262,51.68826007845137,50.08105311260983,49.15291661969559,48.373309192709996,47.82386278113574,47.46672668011497,47.82733307646688,1840.0,1.0,54663.0,1911.0]
["2023-08-03T03:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.42784836714884,22.18402777777778,31.52012132311943,45.01218528941137,39.732701008776004,36.855243958556606,34.97988695649775,33.54371988870095,32.9952294163399,32.50243964017178,32.053363004893995,31.78786497104635,43.10232500496154,36.75863140826221,34.327892004011424,33.207508462032976,32.371797090165494,31.81799753273868,31.59987548723941,31.38023732581867,31.250099748769962,29136.09044117647,1.0,49732.5,29247.6275]
["2023-08-03T03:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.08339990477243,148.17638888888888,42.40313867355803,57.24225582415078,52.307798599341915,49.45430649424848,47.21913541511162,45.65986857937991,44.53403880531209,43.765981569737626,43.20610607345282,42.72035134568786,53.43769524153594,47.46379942762738,45.05072460964286,43.701034660918296,42.85422926072886,42.366306359490956,42.10837597148984,42.04363087131732,42.08680363455423,29137.758902439025,1.0,62576.6,29867.966707317075]
["2023-08-03T03:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.1922901926101,8.175694444444444,31.13242962023758,41.47569249900779,35.979531081950974,33.40541494294822,32.603166613826716,31.780673356418074,31.41042483097504,31.27516082990049,31.139309269955724,31.002862427262407,49.07144029033548,41.39133802473133,38.332244467278024,36.18061677871764,34.61515871399166,32.97546656381439,32.40052880840861,31.983414549341397,31.56078809861265,1839.1806666666666,1.0,112679.0,1843.0024999999998]
["2023-08-03T03:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.71462935878134,1.175,33.708908840355924,48.25268962141646,40.556672876627935,36.81926085883818,34.84590481821612,34.413484701017346,33.97556145134518,33.531919458944046,33.27244750264671,33.49248742691524,51.732507773304604,45.49560168261988,42.67537993465823,40.25731262021942,38.241545706902436,36.11343817340212,34.35823999200725,34.142450240956656,33.92528793634677,1838.662361111111,1.0,211524.0,1839.573611111111]
["2023-08-03T04:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.45699683816512,15.157638888888888,30.38078432363791,40.72614174157105,35.119238073876936,33.123200237336555,32.05104281946966,31.4062278972927,30.7907108783334,30.4479512739833,30.402607919398193,30.35719683729784,47.77082026089491,40.586431340306554,37.12248528022176,35.083305189956704,33.6037983538799,32.43000103252655,31.365754631159277,31.04090410669757,30.712617796929955,1839.09,1.0,55374.0,1843.87]
["2023-08-03T04:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.567602065408767,8.152777777777779,31.5110768835667,41.23744410569242,35.721657456790254,33.23084101821663,32.52167325354933,31.79669271548951,31.52134697681753,31.464283647814614,31.407116641094976,31.34984538948407,49.21706564703931,41.55114338987448,38.53836180394602,36.3876153799124,34.86152262185589,33.265492120092,32.68062333157826,32.295465056957624,31.90565757275416,1839.04,1.0,112690.0,1842.7806666666665]
["2023-08-03T04:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3359729696594,85.15208333333334,35.21362139543132,45.06289826453687,39.95772561234074,37.91038062707101,36.53448568431869,35.7586790065773,35.38221841214765,35.194568284483594,35.14301191846996,35.14725242495482,52.35137084727621,44.507160037361594,41.05495053084825,39.02049071034492,37.818386016774014,36.8361450582437,36.17269787832627,35.572946738021415,35.39374006379438,1839.0310344827587,1.0,181036.0,1858.8269]
["2023-08-03T04:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1381944444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.56387366485418,1.1368055555555556,34.561131824281745,47.21811943648943,39.884821792330236,35.692626876798194,35.03463133008154,34.522428126366066,34.00251012859919,33.47451786584641,33.78937225075375,34.17721746074847,55.036755286393486,49.11040247756647,46.01070020500178,42.94282379384336,40.890686971504486,38.729968327046876,36.44135853980394,35.31659572644207,34.941113966158674,1836.6730555555555,1.0,211300.0,1836.8226388888886]
["2023-08-03T04:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.16356472190233,22.131944444444443,32.0570249668559,43.13934184069448,37.67166691908449,35.30820724786461,33.62293777025802,32.61225802754884,32.31571373880513,32.01806492241588,31.97219802590478,31.987325587333626,50.56822204154309,43.093661487775215,39.06197722317343,36.54105646088558,34.91743467002279,34.00146861743665,33.28500211448329,32.753849048392084,32.40731522405722,1836.266142857143,1.0,434720.0,1841.3057142857142]
["2023-08-03T04:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72799358856393,330.12916666666666,47.815085454151394,66.54618863014727,59.316392525800836,55.82941438244288,53.149937209729764,51.11218440722683,49.86943255042898,49.144061761648764,48.72794441678326,48.06679346050737,59.4894401888685,54.09565440057516,51.09677285285162,49.635784043184685,49.02151814574351,48.42460265979082,47.966952357467456,47.75061143493993,47.701114449417304,1836.00125,1.0,54665.0,1906.6825000000001]
["2023-08-03T05:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.31831845732873,8.119444444444444,30.33602170323786,43.29314906027921,37.27119787233715,34.7655769206711,33.21429296125913,32.24795568176939,31.459587186271047,31.03317945134226,30.60083050813872,30.438440420380942,42.817540149387895,35.993255660433476,33.56185794561538,32.222988790172586,31.489409193553637,30.739599515818064,30.55701783214382,30.37333862444214,30.236577754189376,29101.56,1.0,8808.199999999999,29163.359545454547]
["2023-08-03T05:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.363238049466005,85.10972222222222,35.19558457208544,45.14018290869001,40.159196621531514,38.14988430719446,36.765369820971465,35.95514935497087,35.554074309858954,35.30064899811631,35.19182050603419,35.11905165635453,52.10460769770288,44.74753265534823,41.24402859222508,39.05837691693192,37.89108501740876,36.90042401803381,36.29110603144014,35.68878868873878,35.44311621101299,1834.7255172413793,1.0,181058.0,1854.5336275862069]
["2023-08-03T05:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.455250734365585,57.109027777777776,34.522365676332434,50.3112192107073,44.1594923037654,40.59901206114094,38.66132535111493,37.20864427191668,36.11158458637666,35.54469400610394,35.07552222489429,34.726661905907406,47.26768371233577,40.49193150189216,37.77182021483208,36.25217405687671,35.40269758664249,34.948977407040545,34.58239564394229,34.4491892703788,34.400600204228965,29089.05153846154,1.0,85993.2,29396.10858974359]
["2023-08-03T05:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.443015178175095,57.108333333333334,34.51576389208775,50.314997816718055,44.158079281027085,40.584271896877055,38.66860461322354,37.209567090344486,36.12039408332325,35.55412778792052,35.082751761420035,34.728387925046015,47.26069189038091,40.51578783272718,37.77971372836751,36.252834576862895,35.40324089789688,34.949685802723295,34.579766592236886,34.43630822745036,34.38379159428035,29089.531923076927,1.0,85991.9,29395.314487179483]
["2023-08-03T05:33:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.026269936034176,0.10208333333333333,36.07668414158567,39.50701919301482,36.658053318046704,36.585909933535895,36.51362400886614,36.44119469579573,36.36862113763644,36.295902469135285,36.22303781635419,36.15002629654743,40.86851011213933,39.08845085763183,37.223364465251684,35.63333554837086,35.70757845576389,35.78166731786372,35.85560308958726,35.929386716026244,36.00301913258812,1834.454375,1.0,19428.0,1834.4964218750001]
["2023-08-03T05:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.095138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.65112780139122,8.089583333333334,31.599620248291437,41.42756941690721,36.148899112307554,33.65639304346141,32.75741844067837,31.833066661875883,31.623837760702536,31.534879984281094,31.44567055304735,31.356207319102957,48.58494535896877,41.222249664156365,38.101835219109645,35.985963843541995,34.72399837991524,33.41440607324931,32.71827274856634,32.349700981579154,31.976881266714983,1836.9759999999999,1.0,112807.0,1840.3681666666666]
["2023-08-03T05:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.532785177110384,148.0861111111111,41.79295323052156,57.4330041394395,52.34021445940731,49.434751876765894,46.994477632326365,45.44836006308705,44.18608637086927,43.37138940372625,42.66157724238676,42.148140910346996,51.87301654027815,46.584146830519146,44.35624082358648,43.0898533810881,42.30086161752075,41.838264173414856,41.6058852281548,41.55323415457961,41.53172705580536,29126.209999999995,1.0,63623.700000000004,29860.8343902439]
["2023-08-03T06:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.74784264958043,1.0833333333333333,34.74837977514645,43.925044863516995,38.50051865231143,36.377977347469596,35.61237915883349,35.10019936404469,34.58043437319504,34.05273685743944,34.100578606423255,34.42428655216361,54.823478285259206,47.901507899854536,45.29708138207513,42.753145104249256,40.58192314211448,38.28777292452489,35.8471006516214,35.381133160629766,35.06786886097981,1837.0830555555553,1.0,211680.0,1838.0326388888889]
["2023-08-03T06:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.37464492262987,239.08055555555555,46.909296042269474,65.2638234955411,60.70961121515222,57.28786867451145,54.00920486636222,51.71191668018961,50.03104366656686,48.888630632438144,48.01889926729981,47.40311675256325,55.245798026833256,49.81116750782468,47.73486777709055,46.831787678457474,46.342652652283434,46.108258650142986,45.99527053715762,46.195292137772704,46.55549587938185,29114.720131578946,1.0,15461.199999999999,30218.034210526315]
["2023-08-03T06:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.01165237938798,15.07638888888889,30.927804191966654,40.65857294837675,35.76710208669465,33.63652192731572,32.454142538569975,31.796058966109207,31.16726457040039,30.863461787360755,30.851218802771122,30.83897095775148,48.156731826567075,41.23912834889632,37.62339371315047,35.44458371273566,33.945454567382114,32.97592514648971,32.00503263754473,31.649976813543425,31.290892452363344,1837.270344827586,1.0,55621.0,1842.4905172413792]
["2023-08-03T06:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.015935720851623,15.075694444444444,30.93024359025927,40.666566396926555,35.762540682020514,33.616503439560695,32.443018910495674,31.77758558816477,31.139597749800625,30.838356998575254,30.835299449917716,30.832241598051485,48.17586209508978,41.248146232819785,37.61939590660481,35.416605958061034,33.92598906529116,32.981502655962146,32.03502047075169,31.67104377648314,31.302835194632816,1837.29,1.0,55621.0,1842.505]
["2023-08-03T06:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57472728737369,148.0715277777778,39.4764935149782,53.23407609999024,47.13496896246594,43.72979202930416,42.01402045819966,40.9678952858051,40.2396035795764,39.84528305621025,39.61812516981089,39.48879241532545,54.4107224299001,48.014070846605996,45.11758257013676,43.2361454470417,41.88757198871984,40.91624404415106,40.28519743255494,39.79346220582484,39.57403671728334,1838.2614516129033,1.0,626099.0,1871.597580645161]
["2023-08-03T06:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.648307444303825,57.07083333333333,34.51551598847903,44.134850416955246,39.236489903432776,36.951788665937784,35.87008328637384,35.292350843109254,34.79059024133631,34.56478702973481,34.42618793576121,34.287028584667084,54.16779544032341,45.46524486984407,41.685657699691184,39.45600268724194,37.62782180586509,36.64785012716289,35.779227239291444,35.00639636949709,34.761794398244454,1838.604193548387,1.0,788620.0,1852.4370967741936]
["2023-08-03T06:27:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.379788302874076,0.06458333333333334,27.367131402699528,28.009043740692245,26.644541119676266,26.736673146674157,26.828488783866575,26.919991268572552,27.01118378327744,27.10206945692446,27.192651366167393,27.28293253658582,29.778719965976887,28.799438617052168,27.990612104409276,27.90158597119074,27.81227486984826,27.72267604623042,27.632786701534155,27.542603991284622,27.45212502428496,29116.045263157896,1.0,1564.0,29116.541392105264]
["2023-08-03T06:29:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.7684824146986,0.06319444444444444,36.853998059592506,36.3328423044669,34.256765201208395,34.59161893786656,34.923262153390176,35.251785460119045,35.5772752865942,35.899814143111556,36.21948086598976,36.53635084260119,40.781027717142,39.273429358808336,38.97962781072688,38.68359490694055,38.38527902185629,38.0846265079132,37.781581582945,37.476086209344395,37.16807996428787,1837.4184375,1.0,19515.0,1837.4899375]
["2023-08-03T06:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0569444444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.612917136561816,1.05625,30.613748075646853,45.592772081355584,41.19534166128471,36.145004463922035,34.19862792320082,32.66875765499275,31.96734723860715,31.25019763500258,30.637972328403748,30.625827773554107,40.14949114547414,35.243528912097524,33.1169350239163,31.9010920034349,31.182634474396014,30.988388613022188,30.79291744702953,30.596197491967335,30.60172124023001,29093.72962264151,1.0,17819.1,29114.265188679245]
["2023-08-03T06:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.02366035141566,15.05486111111111,30.939987942884898,40.925489271991594,35.75273119739798,33.64552029077959,32.42762283190455,31.7800460021313,31.14938632495113,30.863100981282457,30.850851852255254,30.838597857859313,47.82285712610345,40.88963290991623,37.41215111042018,35.256860224097466,33.817643165910106,32.928291475034676,32.023961954023086,31.66675710999142,31.30547671724017,1836.780344827586,1.0,55626.0,1842.063103448276]
["2023-08-03T06:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.132092770333756,1.0430555555555556,30.139461664622367,45.62330975896629,41.328918248202456,36.300341198589585,33.90943421762887,32.5051645147579,31.6264436597632,30.722600101503062,30.301773165895266,30.220710002935412,39.46321641250214,35.07017860674561,32.95320425412797,31.558012240633385,30.530891445598932,30.379196706117206,30.226740686931148,30.07351181024583,30.057962480282395,29067.381603773585,1.0,17820.1,29089.52179245283]
["2023-08-03T07:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.61483257697486,57.02916666666667,34.71108771787665,50.32871605061489,44.16586756894117,40.8861182068545,38.86401050265763,37.42307060249245,36.42941773228576,35.84241606936544,35.34556205204841,34.95359278811171,46.67688802766613,40.59489736946841,37.91427198497874,36.51197118687645,35.50474833199527,35.089836650183656,34.747320411028674,34.598658673977326,34.53735853268439,29055.354102564103,1.0,85999.5,29365.836794871797]
["2023-08-03T07:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21773690971898,239.02847222222223,46.962748259224625,65.91394158772346,60.60848293084276,57.246631286833605,54.131812603438185,51.84099421506553,50.15487713349155,49.101654101301634,48.20883387237867,47.47877526970878,55.548887482321014,49.8557517024164,47.756723645069385,46.735743604097586,46.219456734716424,45.93369656326013,45.88001686233958,46.00763091679297,46.48366505763372,29052.52697368421,1.0,15513.5,30155.49328947369]
["2023-08-03T07:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.457754959726365,85.02569444444444,35.2841849011166,45.48466705615533,40.69458947728852,38.26262352013856,36.857998491670884,36.06515444159192,35.63158433612938,35.30618791496577,35.219606787411564,35.17251384971615,52.01800871509428,44.74934859991286,41.27655848217545,39.10147289180884,37.95487165906882,36.95946905313774,36.38332504897123,35.7979095834987,35.53971135836125,1832.1886206896552,1.0,183417.0,1852.1253965517242]
["2023-08-03T07:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.70614751266189,22.011805555555554,32.62676663765289,46.0990638613073,40.18642332351997,37.4612144798391,35.217848190193855,33.907644630917474,33.34718436054371,32.82010213514061,32.68271944401584,32.60505309165743,49.57754396246932,42.571267524054896,38.95528877199253,36.658612510617836,35.1798077282988,34.2607843918465,33.63586201492748,33.13878102777182,32.88435114964674,1832.5034285714287,1.0,430401.0,1838.596857142857]
["2023-08-03T07:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.703759439000265,57.00347222222222,34.59935779225276,45.8355486810354,40.05930231830905,37.7602269333125,36.297869333052745,35.60826558591696,34.9704270828955,34.737289039423175,34.545698769141666,34.40694716064732,53.674048909651034,45.449724796391294,41.786136248536685,39.503110280043074,37.7343590346805,36.65960210455901,35.83182149178871,34.98445992686231,34.79069213326736,1831.7033870967741,1.0,788667.0,1846.2511290322582]
["2023-08-03T07:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.64188697088451,22.000694444444445,32.5642360985962,44.9524039245145,40.02553690563634,37.30506697935155,35.141898783122045,33.83796026463769,33.32410948053868,32.80221014612669,32.66056128371202,32.54358350995668,49.63567928363769,42.59987646148944,39.12922442080324,36.889688948963126,35.32606705224121,34.28944531343129,33.61758199691886,33.06520953375081,32.8156788303698,1830.7805714285714,1.0,429415.0,1837.248857142857]
["2023-08-03T08:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.362346170326425,84.99375,35.19249877676456,45.64062792462202,41.04757845647643,38.37464595810154,37.01287219188523,36.057969755810355,35.58181238868069,35.24604666843844,35.14835237235194,35.08845235775262,51.92763912124741,44.67867917169746,41.16682234269233,38.95113883087073,37.852236819482584,36.890739145073965,36.29796493730329,35.69534819145914,35.443221623144474,1832.0,1.0,183421.0,1852.2311965517242]
["2023-08-03T08:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.44187437330629,0.9888888888888889,33.420086235910446,44.63944577006856,37.70855885736751,35.46552963031568,34.31900119284797,33.13282200161346,32.450286036155745,32.694766372819466,32.937432087492326,33.178322996545376,54.81681164858026,47.524307706351735,45.04720373174436,42.42571513988377,40.449587904267474,38.534626616306404,36.5193884846288,34.38624757260273,33.66129937056042,1829.6093055555555,1.0,212599.0,1831.8295833333332]
["2023-08-03T08:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.895314444940894,238.97152777777777,46.60937861262124,66.14975985906347,60.03840500824643,56.31128217767459,53.44721846035315,51.29607529115791,49.69454457101585,48.66824287379031,47.829040218629665,47.177477049863555,55.575380368138454,50.011580055739195,47.74361041327015,46.604013530207304,45.923446844758914,45.568590806895095,45.440312164317746,45.71187700216615,46.1037439763666,29047.605789473684,1.0,15539.4,30150.153289473685]
["2023-08-03T08:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.175415520566844,21.97013888888889,31.239052706536874,42.311743213526924,37.70389439778738,35.68674178816846,34.36981092309502,33.21489578385309,32.61431010672525,32.00245530491465,31.623120337775966,31.43163424478698,43.45272703401444,36.889555931078675,34.43794195555168,33.23123579335637,32.617662032824995,32.057107253593735,31.744853815579617,31.429498279110778,31.110946311238028,29034.33823529412,1.0,49744.8,29158.389264705882]
["2023-08-03T09:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.847637769856654,7.958333333333333,31.8072293888864,43.33059270157982,36.98608931475113,34.37946447038945,33.225862046585036,32.175086038074596,31.995794477799073,31.815492562171855,31.634163015348886,31.50052231291093,47.93790171826754,40.41295295712396,37.795795296435955,35.778734497779,34.68588914056603,33.55747262057608,32.70533201249903,32.40934545840374,32.11063070131941,1831.6238333333333,1.0,114309.0,1836.071]
["2023-08-03T09:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.403225107708558,14.958333333333334,30.43187648543919,41.19874663049163,36.79181646571583,34.93356592362049,33.21629167781203,32.317161116527224,31.70964447037933,31.195450586369365,30.85741073170251,30.545384038713596,40.70796195181402,35.061709507512106,33.09184445412062,31.984893992356195,31.199951054875932,30.8433922376556,30.53517589661431,30.418579371170658,30.318212627577914,29087.841249999998,1.0,3445.0,29185.64375]
["2023-08-03T09:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.663501598844054,14.950694444444444,31.613815921151158,43.57526808019344,37.80470341421329,35.17982774047506,33.5707846077598,32.84280459797386,32.12913118065163,31.813373100863725,31.686224865504506,31.55856435897984,46.915809342895244,40.665064387137335,37.39701139226921,35.53021208762807,34.05376463128024,33.22837743465127,32.38195868561152,32.0298597086242,31.822519435529916,1833.3810344827587,1.0,56120.0,1838.2456034482757]
["2023-08-03T09:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.7046422346407,0.9444444444444444,29.70021799129727,43.899869541431634,39.346245904720455,34.10815224132401,32.176281499027745,31.113381982699046,30.615925275775922,30.110251121212,29.62176871475668,29.65986193553302,44.49948884985011,37.884100099486794,34.6996255241167,32.14703333694364,31.354747520254808,30.760482988844405,30.15450937015966,29.782967128247765,29.74277560040508,29102.358113207545,1.0,18035.6,29132.64641509434]
["2023-08-03T09:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.18835219427812,0.9395833333333333,34.19448545535987,49.25512654824394,39.57148578924169,35.95947193459658,34.5468310469226,33.07390888531611,31.966750099452838,32.53799081758794,33.099374328981,33.651393960645606,55.892732974323046,49.55056970064559,46.64819063335526,43.552823342157396,41.60431581308723,39.565700940800326,37.416176816967756,35.25562992916213,34.72910208166311,1832.1393055555554,1.0,213321.0,1833.2894444444444]
["2023-08-03T09:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.655464827498587,14.938194444444445,31.592563015597847,43.17272041444188,37.63202581019104,35.046684082357054,33.38867730099107,32.68802059266157,31.97201289601294,31.713958824929467,31.589891998186687,31.46533598366426,47.30952107037868,40.83718208986624,37.601049445777335,35.69150174407364,34.13062796854265,33.35617028394291,32.56329876556929,32.128394213057085,31.861652363887337,1831.8472413793104,1.0,56369.0,1836.9125862068963]
["2023-08-03T09:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.61118362739681,21.93611111111111,31.648964923207217,42.80077410246514,37.617996079150586,35.437752621508096,34.30112576527642,33.305762391385684,32.78331594918594,32.25240767410794,31.87665768622866,31.762975696408432,43.7240133277068,37.172422841841765,34.720261264150096,33.5118871327812,32.75909569497224,32.177218360167316,31.960014827299347,31.741325021562968,31.534608990488998,29088.019117647058,1.0,49636.1,29206.879411764705]
["2023-08-03T09:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.29076911184102,147.92013888888889,39.185696538584374,53.42600424183605,47.312084494432966,43.934773357744824,42.28782529688383,41.048526285958694,40.16245766496106,39.654548298566695,39.37544049384968,39.22246642917102,53.94080883833197,47.71108831535839,44.82439995289789,42.90491790526921,41.556212915859035,40.600015490222546,39.98257922427522,39.502874688699954,39.29163735524002,1833.2095161290324,1.0,626305.0,1866.5735483870967]
["2023-08-03T10:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.9410640538523,21.910416666666666,32.852160047544174,44.96873087470788,39.53017497215847,37.219780506280344,35.29713694489377,34.21574875372018,33.61128081261652,33.07466730379366,32.907978872041426,32.84187716420003,49.62105019448903,42.75643354822499,39.26633873674457,37.02296273035605,35.55668245535895,34.625235392599706,33.94057026523554,33.42065981985705,33.13762908374757,1833.48,1.0,428941.0,1840.02]
["2023-08-03T10:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.03889710217879,1.9055555555555554,32.02555744927244,40.325154754227306,35.77475851654077,34.28719168615047,32.977176911592906,32.57409953668884,32.16597152572463,31.7525981261588,31.69234322713649,31.859353162573438,51.17253043699191,42.549431465745016,38.59960879282026,35.966708235989266,34.571816337135814,33.843787676250415,33.099749903912986,32.35543923786414,32.19095338374128,1833.45,1.0,5139.0,1835.5020399999999]
["2023-08-03T10:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.144228152726825,238.89583333333334,44.15646430831774,60.92741879204932,54.523827436482456,50.745419096262644,48.20378577640841,46.69646993425721,45.7195340039601,44.991971248734096,44.56632198978021,44.286243139464844,56.42913937091527,51.17667289822511,48.7589062962559,46.95711238701447,45.856210409830915,45.084601671802965,44.555459046248394,44.24710909794005,44.13242168536307,1834.45,1.0,298741.0,1887.91]
["2023-08-03T10:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.300817741732274,56.886805555555554,35.142565158572,46.02036348515692,40.36398291770935,38.16069040093383,36.83331698581126,36.09878436795469,35.52791166040926,35.236322658405534,35.05141043870634,34.86551753521006,53.96191672006086,45.92750609699587,42.14963822014616,39.912797648044545,38.19122539725258,37.229669101212416,36.4537602787162,35.718257531522596,35.43152595631889,1835.031129032258,1.0,796319.0,1850.7917741935482]
["2023-08-03T10:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.357489020336317,1.8840277777777779,30.343030170664605,39.11799919115783,35.65168777527065,33.48357474761867,32.09269477468666,31.69794540647734,31.452947319479733,31.127381917430142,30.730942624067982,30.329321853512646,42.22662510174471,35.530019375298224,33.46881554837256,32.2540175136402,31.199138427068828,31.062017662313963,30.924288899122747,30.759420360146866,30.551941564124448,29151.959499999997,1.0,579.2,29188.97477]
["2023-08-03T11:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.5900767608844,1.870138888888889,30.588496579802673,38.45350394450205,35.42684956155773,33.328701647204504,32.11716518765322,31.840493307896896,31.561396174590406,31.24579401169144,30.917339475820974,30.58535788748046,42.09923422558838,36.077205636364894,34.02330469275987,32.74607294885035,31.686887903358386,31.239385847109336,30.91265175558531,30.627225318815658,30.607869084651472,29137.048499999997,1.0,580.5,29166.375900000003]
["2023-08-03T11:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.690421282305476,14.865972222222222,31.637711500043814,42.771058556577145,37.283645789741534,34.733708630223,33.309023859409905,32.65402196800607,32.05344670784122,31.745550270926152,31.66703136179463,31.58831727923901,48.09736971755831,40.86053909042428,37.76271453765492,35.84405954578238,34.36109093621887,33.40021217194347,32.410858920037576,32.11481889253704,31.879176209185278,1835.01,1.0,56367.0,1840.5658620689655]
["2023-08-03T11:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.99779327470248,0.8611111111111112,32.99314137843359,45.960950401873326,39.21005372385072,36.05789832756259,35.10695976297686,34.12953582745759,33.123281959916746,32.55783721908434,32.70358240716193,32.84868094976827,51.55447474911033,44.61568339786983,40.00226529681795,38.390297194949895,36.70760968186501,34.94398801504662,33.42277654011139,33.28018109585016,33.13697203872051,1836.0627777777777,1.0,213653.0,1836.990138888889]
["2023-08-03T11:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.788446992863776,2.8597222222222225,27.77029618693761,36.159223848539334,32.710596202931974,31.466338415983305,30.3416782286968,29.497978524264926,29.170275013913017,28.79574813304537,28.280390195574,27.75546484363125,36.56823366556966,32.18389370772839,30.571758666978077,29.606084450843895,28.977472348630936,28.557944451218482,28.383314266204643,28.207053199523425,27.98952661720975,29138.783157894737,1.0,33.5,29176.26987105263]
["2023-08-03T11:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.60025255300946,21.856944444444444,32.51082278679179,44.28992011708119,39.0166408585989,36.725327129622386,34.78591210079781,33.50685727657781,32.951512072501544,32.44900075481302,32.38369026876717,32.42550316559545,50.09926759052916,43.22058216685745,39.208216471445134,36.850112692716806,35.39565465126572,34.43353117649612,33.6405625003238,33.089388048522096,32.80138106619794,1834.700142857143,1.0,428066.0,1840.9802857142856]
["2023-08-03T11:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.998635018887917,21.853472222222223,32.030129377664295,43.30927913346518,38.81568593307479,36.73400344724811,35.21097462963184,33.78292914169836,33.19895439653568,32.65934152010925,32.21806344525629,32.12422900821845,44.34128458277572,37.67867957518258,35.20021127455296,34.01111845511407,33.24816972474889,32.6753980455481,32.41082241560457,32.14406915554878,31.935735799920955,29124.06,1.0,49928.5,29244.84617647059]
["2023-08-03T11:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.105060753099327,7.85,31.110840543488962,42.815056838968516,37.85377856195824,35.591994951496815,33.82648466058332,33.136310150176314,32.45839409295711,31.918461017672122,31.369235890910648,31.141129688033747,43.68765933428808,36.80479427226939,34.53227944977228,33.22942382737045,32.470675178722594,31.75208995681468,31.49676182667054,31.23934689628401,31.080515754488573,29120.966363636366,1.0,9425.7,29194.657499999998]
["2023-08-03T11:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.9923467816914,21.849305555555556,32.02179345354088,43.316821594037904,38.80373592484908,36.755947838567685,35.22771641804542,33.78940450141979,33.19883397556283,32.6429022772861,32.19799013014714,32.11001122235547,44.3385383805968,37.655123022725235,35.18394611491246,33.99318647711909,33.2407254627748,32.66979827124477,32.408631525762566,32.14534298559395,31.93334239640604,29120.25,1.0,49928.5,29240.271911764707]
["2023-08-03T11:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.359779131097525,56.84930555555555,35.45667952773192,50.582925750270356,44.53226772630364,41.51130809908983,39.525362038224955,38.07507310735619,37.21304878926126,36.58255579862466,36.06907526210911,35.72017442548613,47.2105586925564,41.0188761504315,38.405230661908774,37.02820579279441,36.04129744005353,35.65588812660573,35.365982806562606,35.26632909130288,35.285083341939085,29120.25,1.0,86087.9,29452.74205128205]
["2023-08-03T11:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.86205414031931,7.847916666666666,30.8131757057214,42.097245599453444,36.10675687555458,33.70791915946777,32.5800311261365,31.418440935635143,31.194916806098323,30.969779435004007,30.742993380056514,30.514521881877815,47.77424918176949,40.21824885158833,36.93583516377466,35.11165363558805,33.926607740216994,32.69864224232558,32.057410281872556,31.648150175243558,31.233527899506157,1835.0396666666668,1.0,115746.0,1839.809]
["2023-08-03T12:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.662875892097855,0.8243055555555555,29.661976382770703,46.07327230794255,41.79887524476592,36.479906237380995,34.150167782618915,32.45780797741058,31.59361942831857,30.70511811513512,29.790128706458614,29.638886796732038,41.854776011824505,37.05702318117865,34.22692270027055,32.07669776601716,31.326515075826613,30.557921297424233,29.769490443122386,29.70810171817021,29.68504800930255,29122.18622641509,1.0,18068.8,29152.65481132075]
["2023-08-03T12:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.30318762970614,0.8236111111111111,32.30568788770364,43.69682158079652,36.89684039844008,34.59858866072871,33.64481851109163,32.663210007197435,31.651173174216964,31.504372655189066,31.77372322476426,32.040809582949414,48.800496617854755,43.06657241452744,39.447877323179874,37.888352198470315,36.26181792638107,34.5588143074483,33.08760256347413,32.829033678003995,32.56841201324715,1834.9000000000003,1.0,213668.0,1836.6765277777777]
["2023-08-03T12:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.801135413912863,2.821527777777778,27.790337199513363,36.49332764274066,33.04990364425862,31.572959170121983,30.26407622870386,29.30419308649073,28.641318692124514,28.197388362386384,27.93765272964,27.675479573526445,36.35187522857401,32.04497243543764,30.378613336472885,29.432526385470737,28.903345290851142,28.467177303865324,28.260493744231187,28.052287423412647,27.91273890797636,29113.164736842107,1.0,38.1,29153.96185]
["2023-08-03T12:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.342037660191586,84.79652777777778,35.15933722326616,45.5786187238064,40.56409832221851,38.27417836382065,37.057305000871295,36.15044397216648,35.58746165036033,35.153741022779904,35.06236807231807,35.041143697272545,52.160488006640705,44.90371050342478,41.41109769768566,39.194061522464864,37.93904297045571,36.8927099869618,36.293238984854895,35.69854983360527,35.42996933530812,1832.9424137931035,1.0,184138.0,1854.3529172413794]
["2023-08-03T13:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.819725544333004,329.78125,49.73502988058753,69.92645158210301,63.88903740686029,60.17013637905002,57.51905112534508,55.61149003578307,54.040231351218225,52.43747732578945,51.28558283113407,50.38509799069616,58.046880444734455,53.250667207612764,50.27227031643286,49.29034506172936,48.71597469234875,48.599681613123714,48.54,48.846637528269866,49.150178055089235,29128.681578947373,1.0,8168.3,30669.914605263155]
["2023-08-03T13:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.320810704852807,2.779861111111111,27.309696112857566,33.709281714154194,30.30129187865282,29.223715746512838,28.348992301514354,27.891739082155837,27.572737528601447,27.250001846151015,26.9640875106212,27.137404944793488,41.85440686470393,35.49691139096291,32.8020294230761,30.827425381296724,29.77956468528259,29.002191665190914,28.203399970996553,27.650864489612882,27.480846344245595,1835.6115625,1.0,626.0,1838.0476625000001]
["2023-08-03T13:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.353299902440924,1.776388888888889,30.346532361008624,39.50124460064518,36.40891562625089,34.0035659166185,32.50502217550967,31.93861464928999,31.361979287049255,30.989901509039274,30.63915884953807,30.28435428524933,43.373084717887934,35.546413185335965,33.57792729548985,32.39876835749783,31.322558905534173,31.01960040889061,30.730663435850296,30.485703849760764,30.417010803144528,29134.0635,1.0,604.5,29166.990985]
["2023-08-03T13:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.118189812413355,147.77569444444444,39.02611174507527,53.29747783040858,47.153167456245356,43.95066059561772,42.095937110116814,40.79400862354466,40.053677856671754,39.57381801078631,39.27124443984547,39.08105105671554,54.156392538239714,47.635831751310285,44.65978308131296,42.77578091603497,41.42892192033823,40.46065781398939,39.840021941459916,39.34840405111576,39.12032260981356,1836.2474193548387,1.0,627290.0,1869.8016129032258]
["2023-08-03T13:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.413616727400274,2.770138888888889,27.402915679017447,33.24283699639976,30.21876068948117,29.121101947570196,28.138349880200554,27.767131980018537,27.53073547099293,27.292291452932425,27.097947898293707,27.250866463693658,42.34511839820026,35.78240492588683,32.96528579054249,30.987395674342093,29.885716475038567,29.095764004071373,28.283757118438828,27.70455336290935,27.554139314411536,1835.1696875,1.0,641.0,1837.81006875]
["2023-08-03T13:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.374371334578164,14.768055555555556,31.316016031436813,42.214683902109435,36.732258123764964,34.12492380743879,32.51392474752519,31.932375163528988,31.34003613081828,31.176596731569127,31.18580256624849,31.195005684230534,47.49966166215153,40.7854549872254,37.28150674612573,35.402741344766206,33.98725261312251,33.07719031961423,32.14137051669951,31.818258058301396,31.568210620884283,1833.7224137931034,1.0,56423.0,1839.7555172413793]
["2023-08-03T13:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.30673065956999,21.76736111111111,32.217293222532014,44.35094591021527,39.08967086474492,36.81995393855011,34.87281677314368,33.53498091225454,32.9351194024991,32.377069807173385,32.24234372317527,32.19679540345403,49.826293654889895,42.59576280677351,39.02090142979791,36.74353550079019,35.11529213417852,34.136245735540655,33.3493607303258,32.804440779148,32.51218930441306,1833.7958571428571,1.0,428083.0,1840.7954285714284]
["2023-08-03T13:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.659192580269725,147.76666666666668,41.95378643547255,57.57161080229014,52.36287341374148,49.47822570251515,47.21445614561148,45.59332056704275,44.41231202662795,43.571006922608525,42.9164883955859,42.32338346517129,52.46021744064735,46.99069603186701,44.51968481083241,43.26049910024767,42.38880658668532,41.89815666310665,41.622258601751916,41.57195542168745,41.66487814442884,29132.04451219512,1.0,63620.6,29891.840853658538]
["2023-08-03T13:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.02122018599541,0.7520833333333333,32.01894619740425,51.07859903056609,40.954115205565905,36.53067481655805,35.23186203392753,33.883299753747416,32.478791572761686,31.797405033867204,31.87140341881165,31.945230393307146,46.60679499291249,41.58286146133467,38.34156633972693,36.613964161119284,34.80070450148637,32.88762223098258,32.238952831667305,32.165804081758104,32.09248860355992,1836.3791666666668,1.0,214355.0,1837.7294444444442]
["2023-08-03T13:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2690775588898,238.75208333333333,44.315410723851905,61.80734480693241,54.97537477287629,51.25105250140027,48.67016691800108,47.120141311186856,46.09334141896709,45.37155444174083,44.86039007296202,44.52558482617848,56.36013598960814,51.2145353238794,48.83139226551128,47.051141887080476,45.96878517962493,45.19844696709163,44.67696050500296,44.37283585925767,44.25833654701056,1836.3783333333336,1.0,298756.0,1890.9575]
["2023-08-03T14:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.23797095030467,238.74930555555557,44.26509980423507,61.82737716415995,54.908038833067494,51.21010101525028,48.626558646507505,47.08096611169142,46.03423662287425,45.32025120751423,44.81245212511815,44.46835438838491,56.43679481519902,51.248268582116566,48.82822873007893,47.041355248030726,45.9448627891373,45.185186467899285,44.66136676268766,44.34682384551553,44.22285687161743,1837.7283333333332,1.0,298756.0,1891.8529999999998]
["2023-08-03T14:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.290024676636918,0.7381944444444445,29.29017210430125,46.74175385475324,41.66810602847219,36.43842591875825,33.84190959465222,31.72070277575237,31.06352663840501,30.392143554579548,29.705590256203372,29.133696989667285,41.290074122665835,37.07470882174639,33.258601105225026,32.18260351177794,31.148949295012272,30.079795803332665,29.754740620481126,29.600702936786007,29.445859459550405,29170.149811320753,1.0,18237.6,29192.16311320755]
["2023-08-03T14:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24552146601958,238.73125,44.295458894088014,61.840878342433825,54.85667928159745,51.06019121257159,48.62123441665272,47.099637377254396,46.047073125751176,45.34111617047396,44.798315212944864,44.4610214751937,56.4638215666846,51.289586925098334,48.90223558933484,47.11381844441764,45.98865124776692,45.19685521319901,44.68674335489001,44.37411850980243,44.23346167406276,1835.0734999999997,1.0,298762.0,1890.2028333333333]
["2023-08-03T14:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.851186528235836,7.7243055555555555,30.81262101240689,42.449221358379084,36.432016220316434,33.70184929308472,32.447713673612014,31.143114801118102,30.889874165794975,30.830658794586032,30.771329471404425,30.711885535851746,46.49283421553801,39.507395856500146,35.96527711655878,34.5550810204623,33.22483652767192,31.92059303348377,31.6475362557019,31.372102934018304,31.094229914074308,1838.6758333333335,1.0,117089.0,1843.3266666666666]
["2023-08-03T14:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.53138366725277,21.718055555555555,32.565504943442605,44.72571087888352,39.80210730170191,37.4419719063235,35.861347234734446,34.637576642806216,33.80457985282202,33.338550877022044,32.865914411951984,32.66617405224138,44.07741050456472,38.00758795207165,35.33926969694355,34.350512957155864,33.41036662830094,32.992103075806895,32.74296431696859,32.49191528918986,32.464391799497996,29264.318970588236,1.0,49848.0,29385.82]
["2023-08-03T14:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.86812484203875,56.71736111111111,34.763187579209315,45.91337548338719,40.26683333112187,37.97781081815103,36.52548781237511,35.73728583944898,35.177815238909275,34.892428123410674,34.757312981921295,34.621670541715474,54.05422370763754,44.939344378445895,41.400426399687596,39.334050745247936,37.51790008569441,36.65366864007458,35.82078775419307,35.14838927693934,34.95628934497251,1840.1120967741936,1.0,798051.0,1855.5174193548387]
["2023-08-03T14:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.737447996074785,56.70902777777778,34.626365413977524,45.92083773414552,40.35755487163359,37.63016394383452,36.122251014572456,35.39725351536412,34.93688143628905,34.691295270822295,34.59287127462839,34.49416644127878,54.20914108609378,45.10911304606531,41.32627995855515,39.18385361145134,37.251814141091046,36.45569474328448,35.64179711558732,35.03686349797893,34.83221668680766,1842.6737096774193,1.0,798956.0,1858.3674193548386]
["2023-08-03T15:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.58204389905581,21.69097222222222,32.647218858156386,45.86222751807741,40.819642439538256,38.25333547649321,36.40839025327019,35.14872231037924,34.268763608071175,33.685352483280916,33.09165732658151,32.83895895249684,43.901880830081524,38.12533344302124,35.3338279207502,34.259499684187794,33.353646988129,32.89935002323703,32.685090777763754,32.469417708820224,32.45519597812948,29214.41911764706,1.0,49861.3,29342.885]
["2023-08-03T15:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.905843105724415,56.671527777777776,33.75741105606049,44.20479118107074,38.95361258508614,36.556695686659744,35.103841288233355,34.465644880054576,33.909901600461545,33.70885271087025,33.61605992279322,33.52301028223009,53.19268589108556,44.4862610473514,40.73338758131471,38.58660089658105,36.606247369605875,35.80142215088921,34.97808327463905,34.32562838513004,34.042705277650015,1840.3379032258065,1.0,801839.0,1856.8290322580644]
["2023-08-03T15:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.00345229860279,147.67152777777778,42.41615194194459,58.985956953163864,53.578654627112236,50.33882940096501,48.05537531651179,46.31546254680126,45.09820341323111,44.21642856997692,43.498249817275585,42.86902952782473,52.63169765658605,46.971553174635986,44.56974383452804,43.287764753902636,42.52866253512386,42.09473975001593,41.91823340573479,41.897083286589144,42.027831989632155,29236.960365853658,1.0,64656.8,30009.274146341464]
["2023-08-03T15:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.753419564082545,2.670138888888889,27.792821681968995,38.61147231506256,35.27568048398656,33.43757715786242,31.638530656746365,30.409425916634238,29.56004324700897,29.02231629565257,28.52770935168038,28.161981911057815,34.06196776108591,30.69825332746064,29.17484084220243,28.250542475566917,27.778044828626506,27.558292343725977,27.42231930420692,27.50059907669876,27.578656659322075,29240.74,1.0,104.9,29282.305221052633]
["2023-08-03T15:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76952465549539,238.66736111111112,46.66225666011017,66.73318734168741,60.46569355239911,56.829058932496515,54.16487914814966,52.036055665144964,50.44025027743738,49.20265452397326,48.222831470165666,47.356847902030815,55.758870291159035,49.90454952778783,47.640432460341366,46.50882410476364,45.83511315011971,45.47740339993039,45.38006872812204,45.55379833542134,46.012358413320364,29228.920131578943,1.0,15547.199999999999,30369.090263157894]
["2023-08-03T16:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.46555589847413,21.666666666666668,31.368876753577492,44.12765336948074,38.207398983789425,35.60530045635333,33.59993040498826,32.44264223316483,31.91091853869436,31.434229728674598,31.310475058109322,31.33968525255115,49.44318197804459,41.98406894374644,38.362732988278985,36.09108160841959,34.225428581295716,33.40592169868357,32.56579873891906,32.09113188566914,31.725593265187445,1838.0134285714287,1.0,430021.0,1845.2947142857142]
["2023-08-03T16:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.29115921887909,14.665277777777778,32.35808997539513,45.43610452464042,40.858335687956775,38.570290004964306,36.58523052145076,35.24222151035367,34.37214506097697,33.69845034002527,33.12754080520921,32.70167286238989,42.12565432420003,36.53809489225243,34.271962258081665,33.09728106853029,32.44472077644286,32.20648510829539,32.066469655820455,31.982491462334067,32.1057127909294,29220.25090909091,1.0,4627.3,29320.809034090908]
["2023-08-03T16:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.44178149310245,21.65625,31.39625308568513,44.33327289856526,38.249408034642514,35.75325838120053,33.67006288161875,32.46334351239257,31.919337767656778,31.51487074719315,31.35251256946594,31.374390997135272,48.992956175747445,41.539590546168874,37.818463733573765,35.62254400441038,33.95466093753783,33.163954584802504,32.35392971529932,31.986123390411894,31.666936353751847,1840.5158571428572,1.0,430023.0,1847.629]
["2023-08-03T16:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.11867734263041,21.647916666666667,32.15781422122015,46.40376377643027,41.02653324322293,38.3428302166499,36.27257154021074,34.87738497801135,33.83713006251681,33.195027198927356,32.54025646191768,32.27524084424301,42.71342218463711,37.43837306193246,34.63071865469492,33.694536327093644,32.73158844381116,32.42735813248313,32.22675911511418,32.0249036013361,32.039929774747506,29265.215,1.0,49853.0,29397.064558823527]
["2023-08-03T16:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.035112552479035,21.645833333333332,32.059047433753776,46.38204482708423,41.00433089021149,38.32320075393938,36.16000152329324,34.76331559185649,33.692148605748656,33.05268621852819,32.40060577904547,32.13169120286955,42.63849877798147,37.43916623249064,34.704702269306125,33.71339856659213,32.69204989318675,32.41264419788457,32.196990151229976,31.979881889996708,31.98625564916602,29284.171911764704,1.0,49853.0,29419.474705882352]
["2023-08-03T17:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.37522024594879,1.6243055555555554,29.355170845233026,39.02775439571611,34.83436473273509,32.775063974359774,31.43597122430459,30.171252979989895,29.99548074457151,29.818672401925795,29.64080941082382,29.461872670354698,44.13808562898136,37.091598912051175,33.99132365509835,32.55466414068313,31.05160592947991,30.513744854399764,30.228042223803488,29.93961336304604,29.64837870733109,1847.2196666666666,1.0,5364.0,1848.9002766666667]
["2023-08-03T17:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.402702709444746,329.6111111111111,47.64339752393255,66.07905049157874,59.03999748013196,55.35259169209017,52.72533180228942,50.752815264760514,49.54056392040504,48.73593786619234,48.29296755925577,47.91024105635937,59.29588620426691,53.71734187242398,51.12336436974247,49.558313370220695,48.64691524236236,47.95650942791598,47.56541763442051,47.358836267324826,47.54136476117615,1854.6876785714287,1.0,54753.0,1929.245892857143]
["2023-08-03T18:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.177959755667146,14.573611111111111,31.257496186390526,44.29873364980061,39.695791288977865,37.326633292536116,35.37732739043465,34.148069471943,33.244538741546954,32.48221692502717,31.99598918562985,31.58118780445878,41.54207646272069,35.553883658554255,33.41676549095435,32.24795722128451,31.42164907468555,31.025600267881664,30.8323874336906,30.837060809459384,30.953522722524227,29158.643181818185,1.0,5036.6,29254.850511363635]
["2023-08-03T18:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.64,21.558333333333334,31.64,44.45306517713739,38.30432040496875,35.91744766066738,33.81504858649271,32.82993498325731,32.23879694141568,31.875327286900408,31.64,31.64,48.71760943506418,41.17403468679478,37.622711011714294,35.68016645327006,34.24727865413227,33.45633450589764,32.66941709230252,32.281545432737325,31.88895636268048,1844.0944285714286,1.0,430146.0,1851.2145714285714]
["2023-08-03T18:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.675267412982144,0.5576388888888889,29.674270673263813,50.17959371521186,46.45847039484373,40.294445580215275,37.20709775143245,33.996702375097385,33.092720548986804,32.16334146642283,31.206296083292152,30.21895590834462,38.20309688355135,32.26787566306772,31.591163778120634,30.899635239026434,30.198876562505358,30.09467285565458,29.990107084508878,29.88517544856892,29.779874080378235,29204.994245283022,1.0,18084.9,29230.320188679245]
["2023-08-03T18:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.582046889377946,2.557638888888889,28.566399365729595,37.947226917624754,33.808450869199326,31.701685448746936,30.733073199214,29.732923102937566,29.20936392521838,28.970780199234607,28.730215275714155,28.487618963777827,41.36687130502439,35.37149106323195,32.98749148074733,31.54031010296784,30.73140764869022,29.900629938992527,29.43089251536885,29.14567590321102,28.857640469359875,1844.0084375,1.0,1294.0,1846.16045]
["2023-08-03T19:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.763382356032864,147.5402777777778,38.701776207016415,51.95010459650808,46.832772587066444,43.368571194701346,41.664988064006835,40.46539352705613,39.73405136557406,39.20654118216157,38.88434598613528,38.71987337496083,53.44683458708339,47.1099644128198,43.98591337627313,42.158522362080134,40.92758699000021,39.989000017284845,39.429533507365136,38.98945158028042,38.76779183258221,1845.370322580645,1.0,631856.0,1880.7690322580645]
["2023-08-03T19:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.464726846952466,238.53680555555556,46.238980179255314,65.92140665530441,59.80962507282044,56.2471603113116,53.50187664571565,51.35938032587258,49.56599472173317,48.37825819036174,47.442744735848514,46.79003725702438,55.04029104964064,49.43577317637704,47.52024274735937,46.45854874043565,45.80317630383552,45.4263364600982,45.20823458258544,45.29434002403591,45.70650056430699,29245.685263157895,1.0,15537.3,30373.311710526315]
["2023-08-03T19:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.84237945239666,56.53611111111111,33.735690532649095,44.72101547098076,39.10248981393044,36.967681508478606,35.59510792136702,34.844123909875684,34.290409858159094,33.970060036590745,33.804606027402684,33.63833822361384,52.48468550973659,44.03841639594523,40.16,38.279585828827074,36.49517754038849,35.616723547949434,34.71604829005794,34.14268204901308,33.93980314468545,1844.8524193548385,1.0,800687.0,1861.400806451613]
["2023-08-03T19:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.84190423358296,56.53472222222222,33.731975714031094,44.765864365045374,39.12061429866116,36.96270007694808,35.598068654667856,34.85171544736042,34.29739255457667,33.974828544784415,33.80233210704602,33.62895087722142,52.51235727948908,44.051400311029035,40.190238280973226,38.30710960329525,36.521233696720984,35.63947434866265,34.735338676446766,34.151392617627515,33.942332000728285,1844.3879032258064,1.0,800687.0,1861.136935483871]
["2023-08-03T19:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05703873814787,56.52847222222222,35.17751673642769,51.731870123233506,45.32087599987834,42.12400124718537,40.00014919566771,38.4461811755729,37.46212990048714,36.667241604225104,35.97691418263912,35.540953139544456,46.60793198851622,40.14674249514296,37.75201381739834,36.453381690102965,35.717074916698564,35.321794128266085,35.048698922261956,34.89145456612088,34.96229767538034,29202.99243589744,1.0,87029.8,29540.241923076923]
["2023-08-03T19:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.70659788832001,329.52708333333334,49.77192637217178,69.81499238599254,64.158520278132,60.45556107176357,57.64456308190946,55.511813389195545,53.901272298949905,52.14889436011979,51.1185905396925,50.3161834568795,57.498324690713936,52.95402772397389,50.056465594340125,49.170728818442896,48.74147973701319,48.482074214675,48.41250072571724,48.641152686157724,49.18594506515242,29205.236842105263,1.0,8175.0,30745.06697368421]
["2023-08-03T19:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.118499097924836,0.5222222222222223,28.11801350615822,48.29737535882917,41.90976600212312,36.73129435826115,34.14596081512385,32.0789701513189,31.266344157740413,30.432026354012763,29.57418095285796,28.690697622285974,38.30681966105955,30.65626822179037,29.842700681417682,29.00632321813677,28.529979893199485,28.448064551004684,28.36591265392129,28.283522140667955,28.20089091985246,29222.92783018868,1.0,18098.2,29235.335471698112]
["2023-08-03T19:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.536306200687264,238.5222222222222,43.50751298554623,60.68967870077131,53.33988445965215,49.6727679223425,47.32776347391064,45.93022379175268,44.944879358866615,44.28145616675034,43.841853117336555,43.60512813153934,55.68708483978042,50.29520905569856,48.0431707567754,46.42037810726804,45.35029903202955,44.59163622896552,44.04463881969354,43.688762481189706,43.517160920884876,1842.7701666666665,1.0,301298.0,1897.9055]
["2023-08-03T19:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.360247846485045,7.510416666666667,30.3133136235491,41.23343463527241,35.68008832393409,32.81129957537025,31.8248630589488,30.806856990238327,30.418796390508792,30.386025496036755,30.35321922044449,30.320377448886184,44.98473509607493,38.666213156451455,35.14586814978441,33.80073277097209,32.39979974795065,31.516094570504748,31.219744259905273,30.920553784348325,30.618439885266312,1842.3926666666669,1.0,118715.0,1847.4923333333331]
["2023-08-03T19:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.954357769684844,2.5083333333333333,25.976246362623662,37.245849316048215,33.15754858044645,31.099029690937986,29.51327530227108,28.30599233092314,27.568947711750205,26.861697482932552,26.402017749298572,26.189997292153315,31.44177032198753,28.54869065678075,27.34576363676566,26.56722036220497,26.28289557588144,25.995461179433192,25.87607178538008,25.869538681322663,25.863003926975612,29256.183157894735,1.0,121.5,29285.94030526316]
["2023-08-03T20:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.4703322346619,14.497916666666667,31.51261509296741,43.900378803340224,39.76108523387949,37.62840107745064,35.60067716266114,34.346198026191786,33.318568605161666,32.74182747751154,32.220477107325664,31.83634876002065,41.9209826702719,36.06861845533425,33.92768754127811,32.7778672676683,32.0855260258496,31.639547431124843,31.421225814578975,31.224025018713295,31.346674728373998,29281.612727272728,1.0,5038.2,29375.40636363636]
["2023-08-03T20:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.839983097686684,1.4881944444444444,30.82514920640981,43.790385802868244,37.67483598261709,35.052024918483916,33.55602060014525,32.04848560909917,31.783249070896012,31.515780383303028,31.246022224189808,30.973914775186863,46.0713262235851,38.89032439236376,35.66960659647837,34.16876199886866,32.598891979991116,31.986035649393305,31.699806764112896,31.410969758986045,31.11945201184902,1847.13,1.0,5739.0,1848.6414]
["2023-08-03T20:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79554635111511,84.48819444444445,34.60926182417244,46.104756877663576,40.544650398787915,38.00665357648199,36.5901627042061,35.79945514849899,35.235707659465064,34.89857041555018,34.698581376321506,34.636108838735176,51.32068438898537,43.96448226928193,40.69245481915423,38.591228073842906,37.240677657731574,36.353765971121696,35.6808271223223,35.170999461169565,34.8912476645292,1847.13,1.0,198213.0,1869.8562517241378]
["2023-08-03T20:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.935460476395484,56.486111111111114,33.80601612821626,44.879248844574626,39.37921869322984,36.92323554194364,35.686210484265814,34.8915505486207,34.3199709570261,33.96706038975302,33.84057655275971,33.713618187985276,52.02925556746123,44.193594968591945,40.204268812384015,38.25534135536242,36.51993008492872,35.67412735425734,34.80777831990232,34.30368345908338,34.05602306555658,1848.736129032258,1.0,800619.0,1865.3874193548388]
["2023-08-03T20:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.73301302319407,1.4756944444444444,28.757622616439875,38.205513873646794,36.056642092241084,33.49940960001688,32.02245511392174,30.937863605557364,30.25022869774313,29.54659486396788,29.223844301234458,28.991971407955926,34.35335442136619,31.51115352198275,29.583651683024613,29.00369239415712,28.534633376976668,28.275240968018043,28.36772256766645,28.459903646230064,28.551787114457582,29273.656750000002,1.0,731.2,29298.3104275]
["2023-08-03T20:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.64945940061586,7.475694444444445,30.664121115811646,41.99678056098723,36.587354875622225,33.49674545435548,32.63670386271197,31.753376545035835,30.968857018470793,30.892947753235628,30.81685150591807,30.740566887932683,45.491197906659714,38.77844309621694,35.56318978838271,33.966005424958375,32.28991454203735,31.778056831933416,31.459260595475588,31.137200555195967,30.81177436654613,1847.5288333333333,1.0,118864.0,1852.7476666666666]
["2023-08-03T20:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.468183484175867,2.4743055555555555,26.488468201961872,37.682472026110545,33.86429562405695,31.693802429456074,29.901629214655603,28.762961006870626,27.984128893860294,27.369664166377905,26.84159833260503,26.66554545690423,32.1992206142716,29.206911302490727,28.02858572762235,27.235972303990238,26.861966993286547,26.48268026754672,26.39106526140559,26.367670285565122,26.344254533859537,29278.63684210526,1.0,124.3,29308.836523684207]
["2023-08-03T20:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.60667332763763,14.468055555555555,31.637223640064633,44.18692366393722,39.889750239476015,37.57261055501578,35.59828124813067,34.298920776930686,33.358456684071605,32.78312413593856,32.28299636792551,31.917522793882075,42.14502580376479,36.04275189028618,33.94229252780723,32.59076234729975,31.843372946842106,31.46906321489872,31.42,31.42,31.516822501534826,29270.192727272726,1.0,5042.3,29358.569545454546]
["2023-08-03T20:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.740687228573798,7.4631944444444445,30.773581308788117,45.37280631543397,39.94006683784061,36.90040493748425,35.44266815789699,34.214551905984635,33.140313134208014,32.30407841790589,31.662258071354312,31.007155463277652,40.245577319894544,34.288943183394544,31.778071409493965,31.25040860087622,30.71368185249921,30.59293277585457,30.474609708792432,30.416511574109794,30.595559685832015,29260.188749999998,1.0,10241.3,29326.86897727273]
["2023-08-03T20:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.719993230956284,7.460416666666666,30.74650186549594,45.40697968949942,39.99100784012416,36.93284259469556,35.473312654616535,34.24838233256146,33.17314830589125,32.31156136859297,31.648737928257674,30.971732706239123,40.1624175386225,34.32673485768926,31.938122649383484,31.350383402720254,30.75827236178318,30.636362688752335,30.513965964979334,30.454494851144265,30.600846668052487,29262.864772727273,1.0,10241.3,29332.507727272725]
["2023-08-03T20:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.30054148204252,147.4597222222222,42.67956120108819,58.629093668724046,53.77568738599043,50.61255855400193,48.39553229664932,46.62885844335872,45.42573884296504,44.39623744060618,43.680703500410985,43.107801003272286,52.83594626170832,47.445115029186546,45.03430360741612,43.710587403283256,42.89592305383598,42.41677173724202,42.21285059053352,42.16514547627617,42.32496237129773,29300.728902439023,1.0,64717.4,30061.991707317073]
["2023-08-03T21:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.41882717115291,56.455555555555556,35.50608210802256,51.84164969860843,45.66301911049809,42.506834985803216,40.28174526150032,38.805290681048746,37.717213046565355,36.895911767493146,36.2750809927549,35.86710644223825,46.97775409523571,40.73006734858321,38.14942094192695,36.83099091784428,36.0357881384493,35.601372007256046,35.373625322645914,35.256596271788794,35.35070447725626,29295.959615384618,1.0,87030.6,29628.371794871793]
["2023-08-03T21:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86895930899286,329.43680555555557,49.91218140919618,68.94689826323877,63.56728007607359,59.6397498919571,57.629948273245304,55.518802974220186,54.03988477716225,52.00888336379693,51.0806992236556,50.39420422796329,58.19694312668596,53.30003503389903,50.303068547933314,49.5602377306559,49.0999751321418,48.861021415638945,48.634056864567825,48.76543986372651,49.32329860131481,29282.165263157895,1.0,8176.8,30819.909736842106]
["2023-08-03T21:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.05203617978964,84.43541666666667,37.20615942495995,52.61205936753029,47.340726382979014,44.110745440250426,42.01801228366462,40.59094141599644,39.48631326439437,38.63843368182592,38.021995966504825,37.584612218484615,46.80963591347247,41.46894127376689,39.42846367887594,38.33073034649283,37.64722388976204,37.274188139472614,37.0706139023127,36.96952226928835,37.025294133672936,29274.1,1.0,12757.6,29728.433075]
["2023-08-03T21:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.99022331091142,238.43333333333334,46.8597189648861,66.86506976826924,60.38245850228431,56.81692983908819,54.11530041970773,51.93614127425918,50.318387987588686,49.14805147920061,48.1277101706139,47.470285549242085,55.91699220714104,50.5688310534705,48.25843389123708,47.16562289091909,46.43139640008822,45.99544878844072,45.8350062620333,45.81434122582374,46.25559014370439,29278.415263157895,1.0,15548.3,30399.600657894734]
["2023-08-03T21:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.906167332160827,1.432638888888889,27.93932018490153,38.949656481155266,35.47342585665807,32.86547643129523,31.44050496777289,30.42599307391052,29.677626331171982,28.90989371775162,28.539767968568558,28.241197194356143,34.2677525098561,30.97959852683131,28.887676599782903,28.467750409980606,28.041536467823178,27.815265298690985,27.768746875111756,27.722150392628183,27.675475456962992,29281.097999999998,1.0,731.2,29301.7848475]
["2023-08-03T21:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.280024042262585,7.423611111111111,30.239907403579586,41.96581547329395,36.28794431382748,33.442191640480424,32.360750321128286,31.24189720510248,30.81516094194037,30.64477418752949,30.473434760979274,30.301126501479217,44.40909720549092,38.171063821238114,35.03050283223072,33.70634573686683,32.32799649201104,31.360566778617212,31.08432717999269,30.805610589461708,30.52434915516264,1841.2836666666667,1.0,118918.0,1845.85]
["2023-08-03T21:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.59028477215848,1.4215277777777777,27.61436689997356,37.29246225715458,33.94416867307387,31.790229642743363,30.391038928012527,29.675431639204366,28.97595393800577,28.36517594552603,28.11711994917595,27.866855977164843,34.279744614113206,31.117963618795425,28.883723693428802,28.324956421511725,27.85809188224405,27.51695574428023,27.50631628657797,27.49567271193509,27.48502501556874,29255.316250000003,1.0,731.2,29278.965760000003]
["2023-08-03T22:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.780757837408473,21.414583333333333,31.83452154273871,45.59174527537745,40.51757848295804,37.6680185202027,35.74416533973254,34.50376600970478,33.613354019465035,32.92277322464844,32.21739320872144,31.996673722312327,42.16513446348775,36.97481077296886,34.349903727612634,33.446474974730805,32.517956429860895,32.14586965248079,31.914503084692658,31.681446914107767,31.672101586231516,29240.276911764704,1.0,49883.3,29355.27955882353]
["2023-08-03T22:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.17800770493488,2.4138888888888888,25.206965419215273,35.73997954379238,31.932479884645883,29.501942176136353,28.27737430035536,27.281483298827506,26.716194146016207,26.138682604734637,25.790999246376288,25.500835361844498,29.442793780010494,26.446633139644526,25.704725580668562,25.220008446135548,25.136955119629842,25.053626471020543,25.03478169828762,25.059505570202177,25.084205073413646,29243.855789473684,1.0,146.29999999999998,29270.944163157892]
["2023-08-03T22:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88784811580694,56.40625,33.79576685111769,44.98261467158877,39.41088591235861,36.85514719726242,35.42906893830315,34.787637605874906,34.13415495600158,33.93812099761188,33.758786645091966,33.62086811840384,52.7563731844911,44.27638765226415,40.54266506795922,38.42109821974172,36.59752610796525,35.69823582867381,34.89709109541827,34.14274581837462,33.96972199179021,1833.217258064516,1.0,800639.0,1848.7954838709677]
["2023-08-03T22:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.03016942320547,238.39444444444445,46.760627227242594,66.48466924059116,60.36389484161311,56.7665930772891,54.10790949773587,51.93772684102529,50.224223464187524,49.13163492235747,47.93904901927194,47.280047685050434,55.9730521869291,50.64045962955448,48.16796553808521,46.903571467476205,46.20961447089025,45.781915475459044,45.663285224403914,45.85863340228199,46.26149850140795,29152.736447368417,1.0,15548.3,30272.491447368422]
["2023-08-03T22:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92672469949322,329.39444444444445,49.74164682282361,69.9193353779749,64.18805550754641,60.37998003865606,57.660733596173,55.47510874143213,54.017705728471206,52.31937700943246,51.226557235548206,50.339340851275324,59.03590060783998,53.44041543169224,50.065860599224536,49.18608242407112,48.80097746536234,48.59812158017798,48.61636637954397,48.885075530694124,49.20827181926987,29152.73605263158,1.0,8176.8,30690.58710526316]
["2023-08-03T22:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.212641324119964,329.39444444444445,47.252652482693605,66.48660227975833,59.15591027075496,55.38370036993435,52.69056058084147,50.63506065010645,49.39947458566103,48.52207605279977,47.906562447544715,47.50356656497218,59.307176705056804,53.537755351386544,50.985948392307414,49.62215145273536,48.6451394173146,47.99658675226495,47.48617653156073,47.23886814516584,47.25590509317841,1831.5596428571428,1.0,64266.0,1905.2848214285714]
["2023-08-03T22:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.1608685599102,1.39375,31.176487648957043,43.058394034911146,37.91579032082345,34.69378609828014,33.788379499587265,32.8580337905822,31.90056707894005,31.506609259439948,31.39704659892607,31.28710026901252,46.17025034056604,40.089048896411576,37.33960417815915,34.47474100565602,33.68168540926088,32.869501009442985,32.03673299840558,31.181732245218278,31.065383336924047,1831.7886666666666,1.0,5744.0,1832.4779666666666]
["2023-08-03T22:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.994669721936255,238.38888888888889,46.78588942258128,66.4946226620375,60.39315217045444,56.78540526694689,54.10383225182931,51.94802537882931,50.229553342949984,49.14613834560875,47.901504753662415,47.28468920702251,55.94490739089464,50.64291043662441,48.19488054155652,47.00208050635875,46.259080454513445,45.81606659071197,45.657513124249455,45.83545940495891,46.239590153471035,29181.109999999997,1.0,15548.3,30298.258289473684]
["2023-08-03T22:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.695008534941273,21.380555555555556,31.763522442808625,45.875355119692095,40.526073307635535,37.55833953540066,35.58474192961972,34.16841581593968,33.39504588612912,32.772285432654726,32.166705993951275,31.965826445819715,42.65201100562,37.01130019358406,34.148794275785,33.31904097392981,32.49803707666367,32.07071890543009,31.84559816084826,31.618874637363888,31.5599098651652,29197.075294117647,1.0,49908.1,29304.97382352941]
["2023-08-03T22:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.62630152262512,21.377083333333335,31.54918577983629,44.41976036645904,38.515946413098035,35.68195802625182,33.81317559071236,32.79902574155054,32.27212233225402,31.736472237176006,31.61254252722804,31.557179472630445,48.928134160392226,41.59892738867516,37.88930358010477,35.61935655810885,33.94878105628866,33.20530197066735,32.500552268215316,32.06984192425266,31.810579092631887,1836.646,1.0,430730.0,1842.0025714285714]
["2023-08-03T23:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.936563662058525,1.370138888888889,30.951627148845812,43.314388388514146,38.13661448453385,34.72032422657082,33.42394743803366,32.73298982189289,32.02712886007503,31.30535646434262,31.1669865900188,31.058365563806255,45.80553539942903,39.22251944665792,35.8091195455237,33.856246388865685,32.938082143211474,31.99357890268471,31.020330861092987,30.73130129622387,30.842796939024794,1836.0903333333333,1.0,5777.0,1836.2760733333334]
["2023-08-03T23:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.80622488166935,56.36875,33.713093704021425,44.95698531573889,38.96246372224203,36.77186221838374,35.485821957467145,34.831865969877846,34.19594866440728,33.93872631472306,33.731975224686884,33.53517388306359,52.2818777062654,43.944616040666055,40.33030949870868,38.25772676339124,36.33618239229857,35.53681231143701,34.74866483764718,34.06599733410265,33.890002799945925,1836.529193548387,1.0,800545.0,1851.743870967742]
["2023-08-03T23:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.491912009908468,7.365277777777778,30.464012240399256,42.83231023421454,37.51571458468178,34.86780929558544,33.346370128293394,31.880501281813466,31.494443532680553,31.103594404613396,30.7077709438538,30.30677824833391,44.77486441446063,38.62682799492543,35.254969533778116,33.96165857401183,32.74400111112704,31.479278334060112,31.147693349453508,30.921355832786535,30.693349313556727,1835.89,1.0,116421.0,1839.522]
["2023-08-03T23:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.031427786089445,56.359722222222224,35.08261184148532,51.24553657960869,44.79055013281022,41.75143465381967,39.688242860464506,38.15660304762243,37.03976522819695,36.305328677703294,35.740147134635244,35.35222103757042,46.7254667491205,40.497723998220486,38.01913822642391,36.632157169594116,35.792413329495126,35.441828331350436,35.17613006273184,35.01394545119748,34.990415036333005,29186.813846153847,1.0,87018.7,29507.306282051282]
["2023-08-03T23:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.46403664575582,0.35694444444444445,34.458963903492474,48.971952007715046,43.25266000277428,40.31212834815649,37.13950439358197,34.108378359265025,34.17882186411838,34.24912048125462,34.31927510102527,34.38928660470018,48.29263655823294,42.28997101541746,40.37997843716436,38.37503965713741,36.25940814172066,34.737416633133456,34.667965424903485,34.59837480374924,34.52864392673302,1836.2722222222224,1.0,216963.0,1836.284027777778]
["2023-08-03T23:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.14540970730913,0.35138888888888886,34.14132557696486,48.97258503565016,43.13161559756417,40.08849476377675,36.79454525870203,33.71197765877262,33.79827075825682,33.884344096223735,33.970199343161745,34.055838148502545,49.461688475717295,42.825031945999115,40.64889580570287,38.34947325935432,35.90308438445053,34.48085490579611,34.39630252235156,34.31154178091817,34.22657113352516,1836.015138888889,1.0,216963.0,1836.4879166666667]
["2023-08-03T23:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.414257701282143,14.35,30.390256903794274,42.860573796943136,37.00435025491515,34.517630033268055,32.647947445915946,31.906431895800463,31.147268262424177,30.7937484139932,30.625072956415867,30.455463315918877,46.17964640286197,39.54308996928495,36.189270431109655,33.51952689845157,32.334373452127366,31.479518664028134,30.705970890842572,30.601072953103255,30.4958141949518,1836.8872413793104,1.0,57525.0,1841.364224137931]
["2023-08-03T23:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78788931415069,84.34305555555555,34.688632536821146,46.52663328419438,40.843599789161175,38.13995822701281,36.55460153656706,35.69223435056137,35.2027823719986,34.858151420781596,34.73130910729583,34.66834857606342,50.85122902331681,43.84908746045765,40.5217912568863,38.44654818033197,37.206048318742255,36.234193481164326,35.573372499215814,34.98602674098209,34.837678445481984,1837.6368965517242,1.0,198604.0,1858.5675017241379]
["2023-08-03T23:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.256166106398872,1.338888888888889,30.256787814211414,43.63915453371781,37.2273683936308,34.06799162112789,32.65890135503501,31.958744741489205,31.242901484744017,30.51026746718514,30.274040400938524,30.265408724932648,43.904294971734224,38.06110208310871,34.348738666000614,33.201346191437345,32.205702164637835,31.178279537380586,30.23091337637356,30.239545060684904,30.248174281840278,1837.431,1.0,5776.0,1838.0659]
["2023-08-03T23:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14762609195801,147.3388888888889,42.43316121414643,58.63331873865446,53.48553366318024,50.39524060790541,48.16460177701858,46.37421310182621,45.13866512175765,44.17416020268959,43.43530484509383,42.8691456306967,52.73112757550909,47.28719184634434,44.881995861369624,43.78448465289766,43.02622918197241,42.517085669023075,42.21990328522845,42.10048444852966,42.15491948337801,29205.75390243902,1.0,64714.3,29951.51975609756]
["2023-08-03T00:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.321509757662124,1.3284722222222223,30.337435533331526,43.763682968494294,39.7007565043094,35.999948766438536,33.44988186830003,32.21743770467315,31.315036262768114,31.053517848681107,30.789778261920468,30.528402435946273,41.80756800123894,36.850493715780445,34.11199187349421,32.17121959105397,31.110512687046633,30.56350953548825,30.006536464591722,29.950673189302886,30.144885309863554,29146.908490566042,1.0,17787.9,29173.488018867924]
["2023-08-03T00:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3243055555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.62583588240422,57.32361111111111,35.51685508502675,45.106432579643446,40.536527340563744,38.08866975114601,37.05515542691388,36.36768957230561,35.82230449753795,35.5614729521645,35.455950688353745,35.350113435495764,54.980378169002776,46.66457125621445,42.831286824431935,40.47658714817689,38.69280452130593,37.606444338269206,36.719088188605895,35.90477589047736,35.71134222397833,1838.48,1.0,787877.0,1851.76]
["2023-08-03T00:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.977965956079167,15.31875,31.019424199317893,42.898562476182335,37.931783469646874,35.742567508323575,34.315194201625005,33.257995453414615,32.470492972098675,31.915004680078308,31.53547088545335,31.216520105259534,42.2432074503243,36.28027588122805,33.788753626777805,32.44859404964398,31.61648402267837,31.200444499428386,30.93303967426388,30.851075379221356,30.860371631905227,29185.224090909094,1.0,3360.9,29261.03340909091]
["2023-08-03T00:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.409357602758064,85.30486111111111,35.1606472324053,44.12731122274734,39.51594516137271,37.47719786485243,36.34215292873697,35.56105550428099,35.16219254918029,34.944719514742616,34.92735329313061,34.99454448134853,52.77813293579899,45.40023067704012,42.077751565524395,39.857676219515476,38.475843318803015,37.34015801408508,36.59043808679194,35.89645046840987,35.53070975989972,1840.914827586207,1.0,178581.0,1860.1229379310344]
["2023-08-03T00:49:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02,0.29930555555555555,25.02,43.01351933373971,34.15812548915711,29.4737345774677,28.65441183536676,27.81096196320073,26.941119000635243,26.042238396385606,25.11120204972219,25.02,30.28801479914343,28.24057772094701,26.032606852802235,25.02,25.02,25.02,25.02,25.02,25.02,29191.95947368421,1.0,1527.9,29197.527452631577]
["2023-08-03T00:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.4394170374263,239.29652777777778,47.03249964275069,65.90683501087649,60.607653834509215,57.20594332759491,54.310632826314254,52.15706806460444,50.49603992136217,49.329380506294136,48.28617414620552,47.60857393823546,55.874415384205996,50.51250325162833,48.378350049355156,47.26098716278523,46.63468039396383,46.28270567473077,46.06709389864271,46.261849294470494,46.59245298246861,29185.69657894737,1.0,15430.3,30282.194342105264]
["2023-08-03T01:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.28813807076727,57.2875,34.14298734268246,43.204019984724944,38.341877602608406,36.27679008553985,35.03990560922442,34.56472915975144,34.08292855185109,33.97712967797377,33.91769334098984,33.868543312572164,54.19934654451652,45.6720592273509,41.79745023973456,39.392401470742115,37.4208801410925,36.38211118454674,35.50353346084626,34.68536149179608,34.415242891044265,1837.493387096774,1.0,789091.0,1850.5304838709678]
["2023-08-03T01:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.72593415399475,2.2854166666666664,32.70737412830864,42.69625062008645,37.390813725617555,35.09152777452265,33.79754803971975,32.853094081157906,32.657365211404006,32.46045616433368,32.26234533077588,32.42193724748102,49.22420074389926,43.0558450244337,39.576013365863155,37.2825920514816,35.731352510813586,34.84879341098364,33.94329465668897,33.27088694461564,32.990327811767905,1838.3173333333332,1.0,3911.0,1839.0857]
["2023-08-03T01:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.888824909147967,8.26388888888889,30.914594097056444,44.40101050296278,38.21787696978329,35.44033492469376,33.89408250618639,32.93713011161841,32.131169812650946,31.705640447996007,31.344555894991228,31.044428398142447,42.896443020060815,36.53206266848295,34.1201956370879,32.76194808872719,31.83200885085726,31.14499655204702,30.957011944479582,30.767878815971088,30.784149457519465,29188.669204545455,1.0,8797.0,29247.86022727273]
["2023-08-03T01:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.38997550179993,15.259027777777778,30.305448974440658,40.89888420170488,35.38066913232593,33.09458580594305,31.68668246978013,31.10726838825022,30.626091241062454,30.32410247442712,30.30906791391202,30.294025891926367,48.22235390858918,41.05963869787458,37.42661423115457,34.87740284545701,33.39358251649683,32.307283101963435,31.381397362375967,31.027022690119374,30.66855349720667,1841.8029310344825,1.0,55314.0,1845.4746551724138]
["2023-08-03T01:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.336756676593062,22.258333333333333,31.387066228347898,45.35002328467461,39.59669608288213,36.99288242641642,35.07342870932944,33.694112058132674,32.87789465758039,32.30109355662842,31.713803505621502,31.538066661311525,43.0133627120093,36.86344521400188,33.94147466612593,33.03806662288736,32.14066281287546,31.727311120600017,31.501721368846596,31.27450443184581,31.23582213599931,29223.481029411763,1.0,49725.8,29336.948529411766]
["2023-08-03T02:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.167796319830124,239.24791666666667,44.15940231405267,61.072000862459575,54.45920710763781,50.8161048355316,48.20190808704732,46.68077072822313,45.67964515264298,44.991815546626206,44.55401852815162,44.298385443821466,57.835558501033226,51.505541231269035,48.83882824698679,46.98104698558845,45.87423074644479,45.09878121634452,44.59594816610257,44.29205619386327,44.14992328494298,1843.5845,1.0,298683.0,1896.8885]
["2023-08-03T02:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.12230211615697,330.24583333333334,49.87666203559063,69.78076773559906,63.870523441881105,60.286464708894435,57.53625179489937,55.48024966835173,54.00081760236448,52.322181037982624,51.359683438794285,50.444653104277684,59.41869657153671,54.010132203141616,50.79104554217645,49.63505522712753,49.12676662145,48.91404193161033,48.89560089229607,49.09133679340241,49.384226964392816,29230.180657894736,1.0,8083.6,30747.95513157895]
["2023-08-03T02:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:22:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.03527523322242,0.23472222222222222,25.03947246263919,35.6093373840767,27.910234825538488,27.42104622122191,26.92297055891261,26.415505135540418,25.89809798837453,25.370140860175287,25.00531906507745,25.02240352228276,29.61105546324557,27.384675897996384,25.15866144319165,25.14166849098984,25.12466404568476,25.1076480839249,25.090620582279563,25.073581517238498,25.05653086521151,29190.947105263156,1.0,1552.9,29195.03644736842]
["2023-08-03T02:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.05444122047876,85.22569444444444,34.91551815701571,44.31724636323811,39.69650285670637,37.48364817231645,36.28624826443203,35.61354628901792,35.22893244058917,34.951772418214716,34.87027181650625,34.844904372696575,52.269156196331735,44.539205388319886,41.037921554886566,38.83435754902408,37.59379833579887,36.58364716339779,35.93530001703624,35.32697779315995,35.12185556480071,1836.899655172414,1.0,179873.0,1857.0340931034484]
["2023-08-03T02:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.20812618854262,22.21736111111111,31.277198323785086,45.22967802679545,39.64010940565981,36.8225273053113,34.968826731895916,33.54398289230958,32.85774357678677,32.22545061312505,31.683599130670657,31.48106112955453,43.0964206309226,36.65970789758647,34.05935129166571,32.98129614916234,32.15864505732345,31.63318054777439,31.418796324220395,31.20293917818637,31.07198601621945,29138.36705882353,1.0,49732.5,29252.352352941176]
["2023-08-03T03:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.87084411182107,22.20486111111111,31.768881277042865,42.159016588700275,37.260056261917754,35.16558127684784,33.53634990763647,32.618105439661484,32.17391210172312,31.81089716641129,31.70162841969206,31.735277708231898,49.9654100322644,42.64435545744539,38.79910642706283,36.4321891410355,34.69720513031267,33.819096248522946,32.99761366107622,32.49467166115115,32.128187222605675,1838.9294285714286,1.0,432972.0,1844.9375714285716]
["2023-08-03T03:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.213209783038977,8.202083333333333,31.146755888529903,41.18375489793412,35.82439257483237,33.22482621128128,32.430836174827,31.616913088204733,31.28121019988116,31.179413162344417,31.07728267926917,30.974815452335324,48.947952364779084,41.438041571227984,38.39249316336097,36.266475158893044,34.769566170945694,33.20524420902421,32.569259022545864,32.102036039215726,31.627911762374154,1839.1555,1.0,112679.0,1843.014]
["2023-08-03T03:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.727127216646856,15.183333333333334,30.753220885666572,42.624533901528835,37.53389323450414,34.9626473917668,33.50970402840602,32.669660573729786,32.020082594461094,31.467865460434478,31.160469034549006,30.86349094051554,42.24534074371088,35.99448307604485,33.71837761847782,32.37969170282362,31.3899645782681,31.040271601908472,30.77430717806476,30.693727207648678,30.651504598204102,29135.842272727274,1.0,3370.6,29220.319375]
["2023-08-03T03:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.090754656319376,57.18263888888889,35.16331785019315,51.247100884695534,44.453019708058626,41.551912235448775,39.23023050635663,37.8701901741255,36.94360920896253,36.29644409774936,35.772232830987974,35.40746283215959,47.798479831029184,40.849723625018875,38.296271234911494,36.992558375347116,36.007137579112445,35.52020916238113,35.15390376169229,35.04416095355286,35.03402877906342,29133.448589743588,1.0,85823.0,29442.15884615385]
["2023-08-03T03:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.99649465957169,22.180555555555557,31.89985301943163,42.56339132859121,37.313158173075465,35.23209408390715,33.62801839556,32.727987204602826,32.301185272370425,31.950212362361537,31.84734626425929,31.87361049533616,50.202964919194855,42.545133094493536,38.73147633015087,36.382072445960766,34.6390406185224,33.785006887833525,33.00544509566464,32.536594954426086,32.21897602886425,1838.4932857142858,1.0,434630.0,1844.3794285714284]
["2023-08-03T03:56:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.91829819327061,0.16944444444444445,31.13842399305476,40.86311594544966,36.711204608249,32.0254717811648,29.01817553365556,29.38227019121763,29.74190800667277,30.097248747436293,30.44844285760317,30.795632202317186,39.78681715875212,36.29768747644782,33.44360672921956,33.12404743950393,32.801375070114275,32.4754968277026,32.14631521530779,31.813727691638658,31.477626297952387,1839.3781250000002,1.0,19472.0,1839.4660906249999]
["2023-08-03T04:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.02381822845056,2.1493055555555554,30.026251665479435,39.30792485078252,35.12049893957698,33.34296428630184,32.14473659453928,31.555334262172863,31.182045997702193,30.817380051551073,30.458396560550142,30.09513131451211,39.4780887192865,34.18184198884933,32.147710696437514,31.15748816305113,30.534065448320163,30.253921583216652,30.1068712425635,29.971998393995108,29.999137294331916,29138.360999999997,1.0,410.40000000000003,29168.159635]
["2023-08-03T04:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05562134030117,239.14930555555554,44.0736141464811,61.61427269026343,54.99658911200698,51.15930417538366,48.43036652543226,46.65959185329196,45.63624783514663,44.9330583163604,44.46488946245612,44.259264158116004,57.63526833449167,51.56485415564438,49.02380197570227,47.17467373377972,46.00683876545671,45.121355789639665,44.56209286982186,44.214818560984995,44.032817328579846,1838.73,1.0,298693.0,1892.02]
["2023-08-03T04:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07064735960887,239.14583333333334,44.069496699728205,61.60965131829491,54.97324225777662,51.14444206974325,48.434970413786516,46.62482761601251,45.63245297500594,44.92260706094228,44.465315497326515,44.2562197884094,57.68129743573686,51.551110942016024,49.01952796010638,47.17098724493434,46.02723606791192,45.14693936152883,44.575157273112865,44.22465023985968,44.04,1837.0393333333334,1.0,298693.0,1890.1511666666668]
["2023-08-03T04:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.58991809852981,57.13333333333333,34.65473562123935,50.4144368023212,44.0423061093304,40.759460893806974,38.759656423285094,37.143020124744005,36.193385842082066,35.65962558094194,35.21545359295284,34.87251835644487,47.39107078549796,40.77872012667055,37.95978393729581,36.43180804068612,35.61688183488346,35.164087955722394,34.79597132734215,34.60448022327001,34.53754996315188,29120.70512820513,1.0,85966.5,29433.590256410258]
["2023-08-03T04:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.034874191486,239.1326388888889,44.054900239942285,61.610025203710286,55.08901298100212,51.2451828067661,48.52965829814574,46.62614258330058,45.59911499895489,44.89850484475121,44.46514170022856,44.242760768351026,57.86579012370535,51.44487928666251,48.898009814873056,47.05004062434482,45.92565432785575,45.03135583476025,44.44937241098529,44.1391763776045,44.01482757329983,1836.1388333333334,1.0,298693.0,1888.1688333333334]
["2023-08-03T04:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.86850105218719,148.1263888888889,42.09657595284494,57.237681969164036,52.206273812693446,49.13965780681348,46.92657934462822,45.41555424645493,44.34409470762388,43.43874395745889,42.86170225499602,42.42131975321667,52.87217729957751,47.1642018501417,44.72109073974425,43.4306033062322,42.654112969348816,42.19718306885765,41.97781492996058,41.86905887754454,41.869119807119176,29117.841585365855,1.0,63582.1,29850.079878048782]
["2023-08-03T05:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.60560386989367,57.12430555555556,34.47809991975933,44.11018536854946,39.25913846056966,36.962417974658166,35.67578868208647,35.11972177839801,34.60268916172976,34.43861355276614,34.332118778169495,34.24049260412817,54.253239167760064,45.596790810582554,41.71638613003288,39.44020819693009,37.668356581874576,36.63610806077565,35.7724728214965,34.94846855992423,34.71408092374707,1836.05,1.0,789298.0,1849.51]
["2023-08-03T05:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.00289611282174,330.1145833333333,49.80136056379095,69.92289175235273,64.04362493702158,60.46202428516325,57.603121478116336,55.64908830771177,54.00353229420263,52.309052828981415,51.25278283445555,50.41581687494602,58.902159019380775,53.561229809533664,50.41242036464708,49.292398638636925,48.73,48.568608365452484,48.68844445398522,48.96244610766658,49.302948806594124,29086.490526315785,1.0,8145.9,30591.785131578945]
["2023-08-03T05:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.003236222110885,330.1138888888889,49.8026676862141,69.92594413321389,64.04653510392818,60.465854571471134,57.60897393576341,55.651908399582624,54.00534488363166,52.31032259327727,51.25371483789916,50.41194662554678,58.89196365174641,53.552390040097855,50.409610922508676,49.29149757515729,48.73,48.57569276286636,48.69385814998395,48.9627727438038,49.303574305575914,29084.63052631579,1.0,8145.9,30594.13157894737]
["2023-08-03T05:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55802543980524,148.1,41.779726280261585,57.47207862916728,52.37777069756295,49.45315257474794,47.04081902010576,45.50079376596999,44.25019765681138,43.34455054236238,42.697730987961926,42.16567911233429,52.42140910255145,46.590906404660586,44.26505188692357,42.982056826443106,42.24978897752792,41.79829951716656,41.55263376171836,41.45881548316747,41.56503566397078,29102.75695121951,1.0,63623.700000000004,29830.666097560978]
["2023-08-03T05:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.034234429900152,15.096527777777778,30.97485164643555,40.633522957737604,35.69838667487614,33.763433448681106,32.8100672581603,32.03214673480415,31.243862407639995,30.942067591316405,30.914287930638142,30.886483284621537,48.07833339194569,40.88766151892028,37.28432254379976,35.36366161738666,33.86675095416791,32.84418565498462,31.788743958932418,31.484365796059688,31.230655561863934,1835.8489655172411,1.0,55622.0,1840.4589655172413]
["2023-08-03T05:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.31665291087156,22.084027777777777,31.39833645178345,45.011636920955084,39.32546433004864,36.79297290640407,35.12826222363056,33.672364067028276,33.020560920653395,32.4003544347063,31.876056298923675,31.638102074030737,43.085186996329526,36.76573237600076,34.25091512781693,33.11665590952892,32.28104146950908,31.72374692890394,31.513119369554364,31.301074511754745,31.156739952168333,29126.11897058823,1.0,49704.4,29237.441911764705]
["2023-08-03T06:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.59417790887948,148.08125,39.493192853132015,53.24194564948648,47.14553808477041,43.74791439784914,42.03088437862596,40.98522367334882,40.2480029505208,39.8324945144011,39.608865001081014,39.49935897127833,54.39497264345106,47.99551288059347,45.091537399759865,43.20589224129027,41.854349856986396,40.8985924285922,40.28476090551408,39.80696167958314,39.59342362065336,1837.5658064516128,1.0,626099.0,1871.1661290322581]
["2023-08-03T06:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.079861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.45460910343694,330.0736111111111,47.53088042310142,66.50895919033886,59.26574408775175,55.401771733486726,52.67530273107716,50.662980788088824,49.50666516301342,48.77393261157875,48.28235641337189,47.785229465801855,60.017912409949965,54.46811012988767,51.70391677992835,50.075961253199885,49.214676579965335,48.380113088486354,47.85378096867166,47.50366488123916,47.40190507733728,1836.8219642857143,1.0,54671.0,1908.9898214285715]
["2023-08-03T06:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.435295623359405,2.05625,30.44330668555277,40.510370776808855,36.20949108154246,34.24884886099847,32.677081966728714,32.001536366440384,31.349878261718573,31.042105214307,30.731249978607067,30.523589162486058,40.85710904539815,35.63871500176099,33.37054970786184,31.93198708393486,31.309959180747548,30.797640622071967,30.605224433721833,30.41159083952483,30.362790233236666,29093.660499999998,1.0,423.0,29120.038967499997]
["2023-08-03T06:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.62,330.05555555555554,47.73412029751624,66.53810510421705,59.284605936417165,55.7341023878419,53.03599871353404,50.965851897951175,49.80889633463005,49.03049881421225,48.602488482850994,47.96831146348568,59.36306082591424,53.92599448139899,51.257298452620915,49.75806227047243,49.120667237645144,48.45624314204998,47.919653900723034,47.64644576213084,47.62,1836.8799999999999,1.0,54671.0,1909.0726785714285]
["2023-08-03T07:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0416666666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.14404980059726,239.0388888888889,46.84689249272026,65.62995121649084,60.61622278179165,57.26028452805756,54.13400954933636,51.85408319352024,50.151731603075135,49.03422814571334,48.128462994076756,47.37942438869892,55.6069741980346,49.83808489292892,47.667749903460894,46.66379306481098,46.137019095805464,45.82561552265045,45.67142931232973,45.90572733708595,46.37205195713757,29071.908157894737,1.0,15499.4,30168.938289473685]
["2023-08-03T07:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.97773047411738,1.0326388888888889,34.97465186011932,44.610304361166506,39.24302198921565,36.28171566260507,35.56654529531639,34.83669612729461,34.09122540899833,33.733518218787744,34.15238015402505,34.56616682469729,51.90834937504142,47.93901539731475,45.36559490265633,42.77636526976131,40.97707440001156,39.095061415428475,37.1177454564278,35.77803062800615,35.37842077949194,1834.2787500000002,1.0,211885.0,1835.5081944444444]
["2023-08-03T07:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.18836648478705,239.03125,46.94357958278154,65.93735692042729,60.620464056071896,57.256129838874116,54.14418486818149,51.857151926116636,50.16325556575474,49.079794350944944,48.1762071462075,47.43698891125164,55.53845992370875,49.85075825258008,47.7438891828028,46.73398369161413,46.16938541326062,45.91746015866601,45.83018816953682,45.96082698767837,46.46808282656778,29074.070789473684,1.0,15513.5,30174.700526315788]
["2023-08-03T07:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.490972736909896,148.02291666666667,41.79101582708221,57.63377817947003,52.49083024580144,49.57190930428984,47.05430486055373,45.40443994804966,44.22513870997567,43.359976094235286,42.67055428922299,42.09844433684517,51.75878508796014,46.54032860337649,44.129555227494905,42.83921104488295,42.07544065890118,41.65839482495103,41.45986806675188,41.38994184188873,41.49881825272011,29003.79292682927,1.0,63624.0,29739.401707317073]
["2023-08-03T07:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.58558342873322,15.011111111111111,30.627820602845606,42.42255032661916,37.61317439566636,35.369397701958384,33.74152793178809,32.66917744904854,32.01966241775747,31.476003578270383,31.100128654601782,30.79367943766013,41.741840692498286,35.77387109288422,33.475009943962704,32.166638869341085,31.314310195373892,30.916436327611255,30.572146690541274,30.533300230829244,30.49632692433355,29040.399545454547,1.0,3414.1,29134.103068181816]
["2023-08-03T07:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.308139405941766,8.010416666666666,30.35010859569237,43.587972206972154,38.16657347862388,35.92657272815716,34.03464684961485,32.73463385612436,31.85226593933511,31.294740731917926,30.773233304342636,30.562319498319138,42.490753543669484,35.883018956013025,33.15930157722064,31.365120193867213,31.059355065668356,30.75054974166771,30.542860957180288,30.370392831740716,30.19693968035251,29038.666477272727,1.0,8895.0,29108.379431818183]
["2023-08-03T07:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.316608775669483,8.009722222222223,30.357442732136143,43.59865085046625,38.18814970222939,35.94688084503112,34.05878694399047,32.761831753425724,31.865182577682408,31.299212091824685,30.7665103505604,30.562559125835193,42.460586506745464,35.870710230254815,33.15480397625023,31.379380486882592,31.06965828624007,30.75681733058387,30.550237491088318,30.377742454590415,30.204262323601807,29042.266931818183,1.0,8895.0,29110.909772727275]
["2023-08-03T07:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.1662686153132,239.00833333333333,44.195513677525994,61.63096527535604,54.65632879070394,50.928691593430884,48.200302081760306,46.8587975305346,45.68223441708561,45.05756344086153,44.623834542135505,44.33263117287182,57.81581149200322,51.35015441085185,48.78702458160134,46.969117998176884,45.874840097366494,45.13538187823281,44.5980303935373,44.26017820805183,44.149036559974775,1832.7785,1.0,298716.0,1886.2078333333334]
["2023-08-03T07:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.412859224423656,1.0069444444444444,34.40049332913422,45.436672409934744,39.26371210379886,36.34894437616609,35.33262012763393,34.28618282786446,33.20678576327154,33.32407262089646,33.68669294073585,34.0454511869657,52.85492647749287,47.21471188881835,44.97744395254811,42.62290358791957,40.82680975645487,38.94884607839694,36.975624765344456,35.09973408005154,34.75188486472716,1831.670277777778,1.0,211664.0,1833.7502777777777]
["2023-08-03T08:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.7667171314923,329.9923611111111,47.783167864335255,66.90851892964713,58.86813555471197,55.59816644923485,53.30751704002891,51.4346853835882,49.934853225644574,49.12684928127635,48.56179931052914,48.06776160932273,58.04835747251422,52.94541362779472,50.77719818320386,49.8382096275488,48.992844298246,48.26758288828424,47.974370863215235,47.75256080372663,48.70441211056014,1832.01,1.0,54694.0,1903.7100000000003]
["2023-08-03T08:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38464324022499,84.99027777777778,35.22265414493414,45.73277762905806,41.095340981572996,38.354958275162524,37.005306098484155,36.04754888321542,35.58409035621685,35.24761474623829,35.164398542542386,35.11302097166447,51.97619091811802,44.70960091895529,41.18932380547323,38.95987312593305,37.865476881276415,36.895960277630515,36.30870566924379,35.71179538952171,35.46143149732955,1830.9412068965516,1.0,183421.0,1851.1022172413793]
["2023-08-03T08:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03578386004086,56.986805555555556,35.11968089492775,50.183230492168065,44.093096707168606,40.789503839171985,38.99649032381963,37.611786946471206,36.641933851363696,36.083363466538096,35.64248868076512,35.31571965952758,47.50288619571528,40.92262230845905,38.401029290924086,36.92793116251533,36.02889338758197,35.55656798541435,35.18238496223351,35.04803829204797,34.969831940826595,29020.93820512821,1.0,86020.4,29329.51794871795]
["2023-08-03T08:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.23714931521441,21.983333333333334,31.30543250436229,42.99746007575785,38.372631213450404,35.93498514786017,34.54940220505445,33.375146016931154,32.72513108446774,32.06194063589599,31.72243971641354,31.514727943681347,42.47843344603467,36.64813122124468,34.51914205107919,33.21194213862673,32.52755076918908,31.864632508779756,31.65336781811613,31.440683573012784,31.226550767698985,28996.016029411767,1.0,49733.0,29107.41176470588]
["2023-08-03T08:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.1365763300918,21.980555555555554,33.073806725128634,46.54608998715581,41.01548309545777,38.089731244310165,35.763400157709704,34.3714399301832,33.813443935522244,33.279656571675474,33.1446818725587,33.009155265434764,49.35576187048373,42.27596538973378,39.13143078445666,37.00550706989201,35.6754931354759,34.64219424273266,34.05424170421036,33.49157634048111,33.28526312412276,1827.2015714285715,1.0,428742.0,1833.3648571428573]
["2023-08-03T08:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.3305230035407,84.97777777777777,36.42241423680172,51.3783834082208,46.04259085063041,42.982600622631026,40.88371363045091,39.403859785578554,38.34140999088326,37.60121509525989,37.08990062147105,36.71073229108018,46.42315888510465,41.412286274434344,39.23919911493129,38.00980766865408,37.27600940480279,36.78894136794995,36.43036034754422,36.29926269106738,36.29183500352589,29056.24890625,1.0,12157.7,29502.24225625]
["2023-08-03T08:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.342992215963505,238.9777777777778,44.39971060116818,61.288034612101676,54.76056936286636,50.98478443357316,48.268542368326365,46.81260822053574,45.85135981311015,45.190187818411324,44.721439316912324,44.512997726650276,57.71504794284952,51.50732713841219,49.006826584458274,47.11426321861412,46.01100368111187,45.24734647415633,44.71142964320019,44.40675330704682,44.333516293006575,1830.1511666666668,1.0,298716.0,1882.3685]
["2023-08-03T08:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.998500991328186,56.975,35.08515129323123,50.27684949183213,44.01803594194493,40.93443257629373,39.16542253264712,37.6868540480442,36.83408874182331,36.21585639564741,35.702889576643756,35.32580022565123,46.89042640311772,40.587117030802,38.08556180968256,36.69863410884042,35.81713710985841,35.375267783660114,35.02744893671805,34.93949457412559,34.93044259287296,29078.887948717947,1.0,86018.9,29394.57948717949]
["2023-08-03T08:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.845139293776057,14.96875,31.797818980863497,43.69667774849658,37.70256932005209,35.155190038278555,33.534853279959954,32.81557489228888,32.08017341777315,31.90999792226616,31.780819746318386,31.651114357901058,47.01903617885426,40.82876660173066,37.55460962706756,35.76337686729764,34.14067796969949,33.41558312150494,32.67440127178596,32.19375044562379,31.996505172679502,1828.5689655172414,1.0,56064.0,1833.7980172413793]
["2023-08-03T08:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.81073892045593,329.96805555555557,47.88255699028463,66.66739730762538,59.42586493060973,55.86350454710144,53.19886795921423,51.17971000789486,49.97108798378084,49.123757958614384,48.52099418515188,48.12963505789808,59.060986773311896,53.68784635950494,51.061478688932475,49.57544661775723,48.98063735173811,48.34713006871838,48.00390213291989,47.83730394571153,47.827896081197736,1829.052857142857,1.0,54694.0,1899.3855357142859]
["2023-08-03T09:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.578454813766047,2.938888888888889,29.562269645315745,35.49230871418346,32.3601727367211,31.065142532677033,30.03125756670917,29.69740327448294,29.473439534201287,29.247760849425184,29.241840812755186,29.40249679746195,45.541006082638745,38.53795807271521,35.570309076270384,34.05705227101886,32.49080735163298,31.659278653954786,30.929573098888735,30.182230853107036,29.72117581700493,1831.5025,1.0,308.0,1833.602975]
["2023-08-03T09:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.600763914647622,0.9263888888888889,30.595977627034003,44.37236398988531,40.256532626308974,35.74476041623875,33.78455550955432,32.516651791853,31.75913538240694,30.983103729669956,30.413134994760394,30.504622570281338,46.72071531669287,38.8601518326697,35.34860721485466,33.02838791055241,32.05589801773382,31.619714895274544,31.177430015855105,30.777725810505864,30.687056586721386,29089.937641509434,1.0,18036.4,29119.65679245283]
["2023-08-03T10:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.29703445655918,147.89930555555554,39.157301838885516,53.35268981342549,47.229999474631505,43.992463882129485,42.19539739770063,41.04555123893467,40.193387630922125,39.682377427077306,39.352688342990064,39.15119671572638,54.065925625280954,47.76833493785147,44.69106399870243,42.77917950499426,41.51614312516402,40.6577941546806,40.04690056319245,39.54454813877635,39.29815899832834,1833.3479032258062,1.0,626305.0,1867.49]
["2023-08-03T10:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.166439787694,238.87777777777777,44.232909640511,60.858311760473576,54.42915132418712,50.81078900872715,48.31542787626062,46.8377901181224,45.78872323721688,45.112353516122184,44.65840197940652,44.39034323273257,56.34394079179982,51.2102961255673,48.788311175086534,46.98006950104034,45.85416190571346,45.10372540359631,44.60112859527835,44.285315408040766,44.15783409055451,1835.3666666666666,1.0,298741.0,1888.997]
["2023-08-03T11:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.58385686921563,329.8722222222222,47.778460512841555,66.12496953837639,59.45221693830729,55.73645069677309,53.064332167061636,51.03597610831574,49.80388813532337,48.972500544288046,48.37259608750005,47.9912518287919,59.582108828934736,54.35968805268464,51.76588471410195,50.076410808815226,49.10160348594921,48.4057353411044,47.88103014738446,47.60939201569345,47.62837810606403,1835.42,1.0,54731.0,1907.7044642857143]
["2023-08-03T11:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.288132279353775,147.87152777777777,39.1973476706239,53.306673390630884,47.445304129535174,44.06,42.310004182380354,41.02021135197486,40.199295255681804,39.737216400102966,39.434314857920754,39.234107007131676,54.15488935628846,47.827442095042834,44.68798958980152,42.8578935491898,41.52064149725985,40.58794112938784,39.97666183701541,39.494663843153866,39.28907092791984,1835.0666129032256,1.0,626290.0,1869.2066129032257]
["2023-08-03T11:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.823456489484215,56.859722222222224,34.68979418429829,44.96690958835509,39.80908041100878,37.61569413197024,36.206646949880536,35.44262929036858,34.76745583886239,34.591462994907886,34.520633796229724,34.45116563922541,54.020917852056485,45.7972800540239,41.9541854775432,39.66250072434496,37.85120324351659,36.830336871012115,35.9737194559842,35.17181263998328,34.92996701518595,1835.0303225806451,1.0,796714.0,1850.4748387096774]
["2023-08-03T11:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.669204330684266,0.8472222222222222,32.6649109750139,44.33877463471666,38.14574244764568,35.42634309887177,34.442064171156396,33.42881666139457,32.38388152140208,32.07909791042531,32.275508276264055,32.4707306082836,50.78539887997082,44.02463000230835,39.702939801780694,38.15395380709883,36.539361698374556,34.85004613390134,33.24060570365047,33.04986280936307,32.858012658861156,1835.0169444444446,1.0,213658.0,1836.4970833333334]
["2023-08-03T11:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.927705183742848,21.839583333333334,31.965109025035787,43.30787312096036,38.762064019817146,36.55205458654401,35.035334150729234,33.67361740110111,33.139936628836715,32.60630883885317,32.18820270301888,32.07685356433157,44.22585656413603,37.47611445806184,35.05880108641975,33.87913669537109,33.131214395091,32.55927989384372,32.31174148403835,32.06229199943438,31.85296586885625,29114.78,1.0,49928.5,29229.781176470588]
["2023-08-03T12:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22639729601738,147.82986111111111,39.13168585886345,53.30367209917341,47.182770481523725,43.98784627598855,42.096030369725945,40.803813134692874,40.064356820088946,39.591429159279556,39.31330165687717,39.15611711033875,54.13501590670596,47.606396181255775,44.68984851351692,42.80358376301201,41.40305164083997,40.52838708333693,39.92209745720708,39.43305833900162,39.22765104380421,1835.6112903225805,1.0,627290.0,1869.6875806451615]
["2023-08-03T12:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.05569760116472,2.8270833333333334,28.046661611775633,33.74976049752057,31.372963815711746,30.147162924945498,29.11782992350091,28.544553173264852,28.27275656458889,27.998321586474855,27.72116988077566,27.882188850999988,42.54444408523514,36.2972867811926,33.653522461314,31.931433219880816,30.73477795914661,29.8833922510943,29.00702826329305,28.36551078170072,28.207801439961095,1835.51125,1.0,602.0,1838.083775]
["2023-08-03T12:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.80596227403153,238.82569444444445,46.6527835177935,66.04712948942674,59.89344980221238,56.11503838919638,53.558831514647075,51.52568099483036,49.958372011138025,48.90371643127913,48.00426386700561,47.259754581986634,55.637707435963556,49.72033366320937,47.45918518302093,46.430416385969515,45.78292268302605,45.46728695159789,45.38773706711561,45.59226428672629,46.047826044093,29121.819999999996,1.0,15543.4,30244.91684210526]
["2023-08-03T12:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.55334897376188,14.825,31.488540517007387,42.71637689800575,36.86946596300344,34.352898092191936,32.87066193123098,32.372528490774116,31.902990397433744,31.63848912986863,31.544822170672234,31.45087625389559,47.863047143002454,40.95990185433933,37.53196751315774,35.32996753898997,33.910632828090804,33.13181910683496,32.33425205342593,32.03954754945695,31.765283584943546,1835.18,1.0,56371.0,1841.1213793103448]
["2023-08-03T12:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34766178881568,84.8236111111111,35.10927570379047,45.559097084047906,40.81574713450569,38.359842886640884,36.920516382264196,35.996709327845444,35.46881828342582,35.10965486725418,35.006913281821284,34.977277429395116,52.368999993046835,45.05337680131661,41.580645988428884,39.38378802740391,38.128141787116796,37.08700863078738,36.441871238003955,35.8157423564084,35.46428295117352,1834.9,1.0,184138.0,1856.7515]
["2023-08-03T12:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.36142132421998,56.81597222222222,35.45236442921397,50.58585194758343,44.25532757847138,41.34054111910198,39.36638833473413,38.031672160774065,37.23544303540265,36.53455946168998,35.97353838629938,35.676016814951794,47.173465815384354,40.983473171237186,38.325788118233405,36.927798565512354,35.9963806698964,35.6251282291223,35.34018039195428,35.27226720571732,35.29120352492655,29094.403333333332,1.0,86092.5,29422.85692307692]
["2023-08-03T12:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.40233915562078,84.81388888888888,35.19782475130645,45.54194238050759,40.74014526059739,38.27693017711562,36.973618890543825,36.01976183089118,35.52579147584858,35.20340469450758,35.1126669401236,35.07865780659031,52.2969453774186,44.997812308519975,41.512420487742354,39.302698421085644,38.054458848841165,37.014129923711685,36.402982737979606,35.80156629690508,35.5009789761872,1833.6263793103449,1.0,184138.0,1855.207179310345]
["2023-08-03T12:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.87695018977749,7.803472222222222,30.911060702662272,43.33868322702298,37.561949148929514,35.31804328356472,33.897721259896535,32.95089510633967,32.170798419094076,31.739900186197612,31.30307104323134,31.08199315687956,43.380077938010345,36.55311218803714,34.17912212641507,32.757241396746096,32.045311290026085,31.319190200889352,31.105352407387695,30.89003434663153,30.739177752878096,29086.475909090906,1.0,9440.3,29162.69636363636]
["2023-08-03T13:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.46379668985129,21.785416666666666,32.39728239986422,44.51077071313509,39.23218396329193,37.0255122167266,35.07029731657193,33.64317415802775,33.09994525787317,32.60499133458053,32.466093716352596,32.401011568621335,49.62805588769986,42.6531987476992,38.97192953502913,36.57716200191206,34.96294780261237,34.032021009957454,33.31416546174109,32.8286740202987,32.61369148707017,1834.3,1.0,428083.0,1840.2624285714285]
["2023-08-03T13:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.558166165659138,2.775,27.562129275388543,37.005500155906724,33.16690613454569,31.357043966936853,30.214364392059323,29.357498410773974,28.811124842549663,28.325958380653358,28.021346091257666,27.713385851418018,35.6624107403991,31.522491844172873,29.816459862172525,28.844086955130745,28.263426806828996,27.902244733807986,27.65049904838193,27.449684350385915,27.50631587379209,29143.413684210525,1.0,52.1,29183.190128947368]
["2023-08-03T13:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.241630198982893,14.774305555555555,31.174290046036365,42.32577942612725,36.67286315861713,34.111652624257445,32.54365028235309,31.927202512093643,31.29861573291025,31.061912813947334,31.064970136394038,31.068027157977724,47.5649857739361,40.80597306032144,37.34233017448481,35.3619345614225,33.954559351107655,33.01620683776149,32.050393557331006,31.756089474714553,31.46653443422455,1836.2,1.0,56423.0,1841.2650862068965]
["2023-08-03T13:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.23822716451553,56.77013888888889,35.304916635958264,50.58761350443729,44.05327064620356,41.30032433965225,39.441433970589706,38.05877094193113,37.155833937975366,36.528808815305496,36.0103711017866,35.58835782187375,47.08528175221489,40.654344702973,38.12293916558859,36.7916395381785,35.95821488576726,35.57302938788629,35.29075732039417,35.18578406416427,35.18602055888052,29129.53307692308,1.0,86363.0,29469.16987179487]
["2023-08-03T13:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.190180976872256,147.75555555555556,39.10503329090959,53.3295973840311,47.192204906188735,43.82829061940978,42.122962909265055,40.89488504918854,40.10015966289269,39.61858826758535,39.31927159364222,39.135568181293976,54.22978014840622,47.632731657756686,44.620426864248095,42.7336968708902,41.40784414295245,40.474228371525,39.86847839447215,39.39100618961697,39.191658182962215,1836.3408064516127,1.0,627290.0,1870.626935483871]
["2023-08-03T14:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.387771514244342,1.7472222222222222,30.385782000938676,40.67602549216676,37.36643244825016,35.24211201222935,33.66700915952335,32.595646722734664,31.94175646231072,31.354272304291797,31.00391839070962,30.649559856935706,41.21521375087964,34.958200408196156,32.95836880659889,31.86578923912891,31.18214753065325,30.829606849084296,30.472987912490403,30.435768043869995,30.410605533613506,29193.72475,1.0,608.2,29225.979692499997]
["2023-08-03T14:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30685606784042,84.73958333333333,35.0824950282468,45.395404733145355,40.507012283168464,38.04444533851463,36.81101303795465,35.879637301112474,35.37766629884784,35.04103622976633,34.959988499503744,34.94731481022659,52.46214463752064,45.02693645305336,41.45117847257325,39.291472761661225,38.019572394030924,36.98000725012416,36.35449155620254,35.74815875656869,35.41685726823504,1834.5444827586207,1.0,184140.0,1856.5953275862068]
["2023-08-03T14:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.948970819675473,2.7381944444444444,26.94391387873715,35.68891324263554,32.418814763918434,30.724122094089875,29.60339195223421,28.740505643815762,28.243495702233446,27.760970687458567,27.440024366216278,27.115279473521056,35.46728548482856,30.890509459878214,29.407399130435426,28.508662384505325,27.754176352749514,27.48294478937453,27.225475178870106,27.06189976948911,27.00296872878889,29170.10236842105,1.0,67.1,29207.509389473682]
["2023-08-03T14:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.276550254303938,14.73263888888889,31.21185420592299,42.17727094906383,36.59978897165964,34.214332078792964,32.65002199107029,32.097012675423045,31.53430686340136,31.276050276110414,31.205466295170613,31.134722297208175,47.46591181246718,40.74495078190896,37.34341310696361,35.259825239091,33.86055006929389,33.01282971112901,32.142759683587315,31.82734577467952,31.52411549958949,1835.3455172413792,1.0,56438.0,1840.920775862069]
["2023-08-03T14:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.192247658027476,84.72152777777778,37.338943295627246,52.33803067973403,47.250431638519935,44.29436285018876,42.33735699160046,40.76514642433307,39.668338679259875,38.82747022331386,38.198521227444004,37.71907665789876,46.70123226314302,41.71730228717864,39.64614405016957,38.57450286187866,37.93497583141015,37.51480477911927,37.25120663791968,37.156146355653135,37.17893952973977,29276.31796875,1.0,12245.300000000001,29746.69829375]
["2023-08-03T14:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.931543234536488,7.716666666666667,30.95118280453074,43.2104739083118,38.327389852053415,35.75538896392765,34.32765881509071,33.24109524223331,32.471887120314385,31.851150539286596,31.502921616691257,31.150800151817766,42.58818420040813,36.00333522423871,33.6558298176058,32.5506268759308,31.634646548347682,31.275116723102112,30.914345720290974,30.732221169874652,30.841900888475383,29295.52034090909,1.0,9553.0,29365.29590909091]
["2023-08-03T15:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.43215717399944,56.69861111111111,35.52861184674946,51.89462077348193,45.42323521463982,42.386886744698025,40.42322315421469,38.936031807371414,37.860381699244506,37.0480162121124,36.41214300721037,35.94583587041686,47.26300431048544,40.59760885021234,38.0727957277039,36.79530686692255,35.99135433340062,35.53036822650181,35.32250050183492,35.23734568698145,35.35717538075539,29299.70423076923,1.0,86982.1,29642.252435897437]
["2023-08-03T15:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.926727217585274,329.69444444444446,49.95562181558205,70.25019438111669,64.26881865955117,60.49093339391362,57.7251140325372,55.6450461643558,54.11256416605714,52.53914857231213,51.43564364209975,50.58121437518472,58.161638245422544,53.4549802484424,50.456874519958824,49.426910045656356,48.93237414016428,48.71531393524337,48.7095977071338,48.85506691293912,49.35438823654481,29283.331710526316,1.0,8173.2,30861.089736842103]
["2023-08-03T15:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.653128029082744,56.69236111111111,34.5326683346088,45.1974235427691,39.76704117608469,37.38734464062489,35.99073900801703,35.2504665721825,34.71902869449298,34.48492368985985,34.429120438192044,34.37322659279471,53.43732357417115,44.86699806832022,41.17787297886674,39.14424979304707,37.29587114416977,36.46565588207421,35.61609346092284,34.980428115628655,34.75732022386748,1841.171935483871,1.0,799680.0,1858.3587096774193]
["2023-08-03T15:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.44261958450396,2.689583333333333,27.433399121817033,36.810490170245416,32.29169805526688,30.149508976746937,28.936021335441147,27.977061504370422,27.72906043597231,27.4788212065999,27.226282102901305,27.156314151984187,39.750537450281186,33.770540850898435,31.781049282446148,30.170020755145835,29.528922799578552,28.8735936634325,28.243742835843186,27.976595102324058,27.7068716686226,1839.9190625,1.0,1047.0,1842.19365]
["2023-08-03T15:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.016258323618764,84.68194444444444,34.80986228663645,45.90601221174992,40.33229660367489,37.8180190990694,36.38674834137489,35.603750731835284,35.12315288942027,34.8458051323028,34.74,34.74,52.46682031239097,44.4120115126698,41.07158933769958,38.985141857583685,37.66027243625256,36.68907962772247,36.00573965343818,35.42802002801862,35.12029847918429,1842.6087931034483,1.0,187473.0,1864.8315568965515]
["2023-08-03T15:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.330333501734707,1.6791666666666667,31.36841523560149,42.56190343302958,39.211343362926996,37.08783618406569,35.41717780170804,33.94732110196621,33.26594759772323,32.570322828442094,32.07086995973109,31.721457406373833,39.45954336186309,34.98316934271603,33.14914772163354,31.782353083824837,31.524251721283193,31.264019665243662,31.165829737198493,31.17550163827838,31.185170539673983,29249.935999999998,1.0,623.5,29282.199385000004]
["2023-08-03T15:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.772629832278326,2.670138888888889,26.764633582303293,35.44928426156576,30.972031466501413,29.18933746021986,27.94403114327843,27.146543016457194,26.92105251324793,26.693657282166193,26.464308223991722,26.4586482055061,38.8017946428021,33.23230513859851,31.240003341413377,29.704228484945496,29.020159976082784,28.31957238711465,27.660134322453633,27.365220911971676,27.067094420824823,1839.8428125,1.0,1074.0,1842.067178125]
["2023-08-03T16:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.445480138964324,21.663194444444443,31.35913361401097,44.2852133110983,38.239931485447464,35.66773256300843,33.62535033557988,32.40871128964352,31.899739260892254,31.46259097482826,31.32990021441161,31.344522467335736,49.30461940954558,41.81949288986559,38.22041814118447,36.00030496407442,34.20131750619782,33.36657565404064,32.51040791183465,32.05171173044914,31.69711793247183,1838.8354285714286,1.0,430021.0,1845.6775714285716]
["2023-08-03T16:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.890677397571846,7.6618055555555555,31.94520094307353,45.79497630485144,40.874570325240995,38.293210357789384,36.50112020022721,35.25758949086071,34.41886751052209,33.64389640809085,32.90768939808626,32.210163992736746,42.33200586570444,36.12805451082318,33.69442304455204,32.572378124831445,32.092607754750034,31.79173309285269,31.63395296350135,31.47538192217605,31.67809559667411,29203.29034090909,1.0,9741.4,29278.130113636365]
["2023-08-03T16:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.06598346027346,147.66180555555556,42.487203816036654,59.05455313651816,53.611230504550875,50.343180799396,48.11706315527937,46.36349686960661,45.16962158811478,44.295068070725776,43.576894653387754,42.9633257292742,52.6443551941024,47.015202958752276,44.59200760618501,43.34109482204772,42.5203230869388,42.090242469686785,41.91,41.914905374951054,42.08476476473666,29202.919146341465,1.0,64660.3,29973.788902439024]
["2023-08-03T16:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.001913805622472,0.6548611111111111,30.100490507053557,49.539408004240705,39.1048444625839,34.730294206139675,33.388847538292644,31.99120104381333,30.529637215597816,28.99449176665022,29.220199368764543,29.66361863493721,47.217566257819385,39.9191228421488,37.549498748790676,35.019899258625784,32.29275200231725,31.787997486532895,31.374627170114614,30.9557373668205,30.531100893735218,1840.393888888889,1.0,214841.0,1841.5252777777778]
["2023-08-03T16:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.10330803384103,7.648611111111111,31.139576796260414,45.73956338479765,40.6143266708903,37.830356559868804,35.88137264012805,34.4640683695888,33.55687491524283,32.75597395563205,32.09037420518126,31.41067340053505,41.57532445635023,35.020978397850584,32.617270307067656,31.80158250604836,31.17614637774689,30.987298763005477,30.841008120563163,30.754212912694584,30.947448710950912,29254.5275,1.0,9745.1,29329.47261363636]
["2023-08-03T16:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.834981371812113,7.626388888888889,30.875361449033637,44.477621415455175,39.606404554785996,36.865253470406245,35.12781969346562,33.80014203642465,32.814466748909076,32.04215377097856,31.605472444287305,31.162672519701722,40.92084159234337,34.77182926353692,32.39772470895005,31.654449309688328,30.937754691870758,30.724384684399798,30.509522498649343,30.4466016299091,30.661714368909397,29282.067727272726,1.0,9779.0,29356.543068181818]
["2023-08-03T17:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52880081365791,14.622916666666667,30.53254550874997,42.28872894805679,36.46601658945042,33.80687533271238,32.55123964453091,31.613982092752682,31.166399285455757,30.712294363658778,30.57419573341407,30.552627362933578,45.46667848690488,39.066649844066625,35.76360952860892,33.686038439007426,32.72284981477011,31.73043671753848,31.346868058199032,30.992334659487227,30.633698409319887,1850.5686206896553,1.0,56655.0,1855.8024137931034]
["2023-08-03T17:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.419278242200285,1.588888888888889,31.406142226984787,43.14584971420746,37.87538228188382,35.26958168101457,33.892439415382015,32.45691770789276,32.09100808129688,31.894798838852427,31.697375069047318,31.49871393509365,45.91425665141165,39.41845371277494,36.11681236586282,34.78655008422214,33.40335309595804,32.614041443147826,32.31695280224268,32.01710757687831,31.71442758046274,1847.3216666666667,1.0,5641.0,1848.6711166666669]
["2023-08-03T18:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.85107424385165,1.5819444444444444,28.853153842676058,38.03644719468565,35.24495744378475,33.41013123152917,31.857092555720254,31.08810484989226,30.344023082678167,29.806632262693544,29.47010602454551,29.129692263264023,36.781521526326884,32.25025246291342,30.510363343006482,29.22365745051932,29.049064427621822,28.8734156873577,28.759413075007107,28.79066365284669,28.82188034677483,29205.627500000002,1.0,669.1,29229.626954999996]
["2023-08-03T18:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.08400840872123,2.579861111111111,26.075258222564194,36.8590656065954,33.11792466278173,30.89320899773095,29.549617930887564,28.520947836445615,27.879657481316606,27.22989956509039,26.826019092683335,26.41596430943061,31.952458474549527,28.924694229906354,27.631721775449716,26.995520550279526,26.608322748749405,26.50078712294545,26.392813354580593,26.287111284478172,26.181348577438353,29194.191842105265,1.0,110.7,29231.33967368421]
["2023-08-03T18:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69998113164406,84.57708333333333,36.87821499675995,52.535688584047314,46.94271886779519,43.81341159054488,41.827875405538435,40.395486149594284,39.24669265612638,38.37747662031417,37.75839573765239,37.27717791636027,45.634978083548255,40.888025493148504,38.843618098059444,37.8453063625953,37.17532426235258,36.78780803522771,36.58700249617004,36.520819480041496,36.64057953233678,29182.68140625,1.0,12754.7,29644.3941640625]
["2023-08-03T18:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77256846739036,84.57222222222222,34.61322229664891,46.13206023696879,40.46651043886618,37.91578979624473,36.50760396518665,35.782126675978645,35.25702207843095,34.86722605831204,34.681076991723835,34.605745384419194,51.31904512246213,44.00426408240584,40.532892893700506,38.43244643899363,37.180774524292126,36.2728211521452,35.628852883882615,35.09264533227016,34.85376979878418,1841.649827586207,1.0,189645.0,1863.7073913793104]
["2023-08-03T18:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.02737913472117,56.56666666666667,35.17422373790038,51.88751547759854,45.50478025776278,42.29293222429762,40.07210692189582,38.64595921681655,37.52570749060978,36.68592652274604,36.006644359024946,35.552690172802166,46.39918652179992,39.87872579225082,37.50880885104981,36.222074312466226,35.453869768681905,35.09346859448465,34.86854526899192,34.80115254537215,34.9119928720246,29172.834230769233,1.0,87029.7,29502.83294871795]
["2023-08-03T18:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.689911425447104,2.55625,28.6763401048737,37.89711660487246,33.71480743360541,31.663376660593094,30.670926874190563,29.64527093978563,29.22203753873232,28.998489224904024,28.773204144458234,28.546141177932654,41.47170947877423,35.43683597439793,33.13025033610641,31.61565087855573,30.817299983974365,29.997709514724804,29.48791310786744,29.220125338570863,28.94986062395537,1843.364375,1.0,1294.0,1845.438771875]
["2023-08-03T19:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.639476297043856,1.5409722222222222,31.631183877201114,43.67094999991313,37.82095726758882,35.40839152693431,33.86031967621417,32.59405875973575,32.334576618632205,32.07299524178068,31.80926284044281,31.54332546079226,47.80372554156018,39.798497139559174,36.321384324654524,35.043907471081916,33.71806552019618,32.61285143600063,32.37040193812351,32.12612277391548,31.87997188414244,1845.0,1.0,5669.0,1846.3526933333333]
["2023-08-03T19:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.384935808411655,238.51111111111112,43.42586926939201,61.051809181465416,53.692750654096315,49.83109825787482,47.389242726145454,45.91073308830774,44.953683212071525,44.28683887996579,43.78918898794795,43.519087108122996,55.66160942693154,50.307889377769946,47.961629143870624,46.27912797369707,45.19782196923721,44.41968568897583,43.93908467608633,43.58413545971226,43.38976586610539,1843.12,1.0,301298.0,1898.74]
["2023-08-03T20:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.68494725621919,2.490972222222222,26.69991725778241,37.77427464698406,33.75368684666426,31.677163719163985,29.902029073971832,28.80436954945487,28.028042638368632,27.471302936517954,26.96254655990823,26.832133633948224,32.0814164161943,29.077974267476062,27.89740653935809,27.14508788734471,26.81145739215998,26.473622694515225,26.47400886432371,26.52439940901333,26.57469440406499,29286.295263157896,1.0,121.5,29315.364505263155]
["2023-08-03T20:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.015102892604347,0.4791666666666667,27.13463309000158,45.276378837123936,40.54126471270346,34.58016291824395,32.86824038650628,31.062111724060724,29.144267762476023,28.498179912236996,28.051438105619912,27.597465486464905,30.711754064233315,27.813861547505265,26.81932471475045,26.597828915765756,26.374473035673446,26.149209410354768,25.921988304597836,26.18339154253592,26.662610515230536,29325.723490566037,1.0,17954.4,29343.025754716982]
["2023-08-03T20:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.776616096035205,329.47222222222223,49.75404296844941,70.02820289939233,64.25712112126483,60.63152924092307,57.78742050962339,55.58532974256997,54.02407322195613,52.26513422727892,51.10717839629077,50.279579152461125,58.98319306319397,53.87018746787245,50.69014134467786,49.72243829527861,49.129259847979924,48.8379279006336,48.67169572745225,48.71498405014537,49.24917942115776,29269.917236842106,1.0,8176.8,30833.16236842105]
["2023-08-03T20:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.87740566383916,84.46527777777777,34.724600386824555,45.9452374958245,40.705787265049544,38.148697994198315,36.724114672767215,35.86926630373891,35.29727191326353,34.98450169613354,34.80611964697528,34.7434072491703,51.51282829167994,43.95683792850261,40.63425966737423,38.581664305485795,37.25306129121407,36.35271310012842,35.687837666531024,35.18329510145833,34.954700157639444,1845.14,1.0,198213.0,1867.8648275862067]
["2023-08-03T21:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.821626110898176,7.45625,30.804191352680984,42.70999512352867,37.012261083550555,33.873856762777365,32.7874239064202,31.66373573748733,31.007177927118263,30.95655957982036,30.9058583287047,30.855073765087056,45.07458018144299,38.680696825873724,35.41906980239932,34.01121505571443,32.54251055872728,31.783214916759857,31.53539637210642,31.285614877236778,31.033823034677756,1844.4885,1.0,118865.0,1849.062333333333]
["2023-08-03T21:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.537458216688567,7.448611111111111,30.574701718343682,45.27103849588307,39.87344440832063,36.7941958878657,35.169267067906745,33.90920717535204,32.93362621720179,32.10391843494909,31.514602199070357,30.914053837266902,39.876847526702974,34.34495382600506,32.08771143974328,31.368753331307087,30.717087379072762,30.46492607121974,30.210660105270414,30.16344372443049,30.369884223878447,29293.16443181818,1.0,10244.6,29364.12715909091]
["2023-08-03T21:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.991761135353272,21.447916666666668,32.03668706724555,45.53474932235602,40.47998037243825,37.989677492968234,36.17960079267031,34.833793097487685,33.80670354780882,33.1513868747102,32.48285237881651,32.178951610670474,42.121960991598876,36.92492120267097,34.2368841467245,33.380232613462674,32.50100956249697,32.25123307878384,32.04736918745023,31.842200121402236,31.8967635802034,29281.22073529412,1.0,49878.4,29409.35455882353]
["2023-08-03T21:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.10691783040805,238.4451388888889,46.786752398515546,66.74035448562938,60.44337120724447,56.98424752144008,54.34704376932277,52.093484507456466,50.477661465726186,49.24497861673852,48.13928708720333,47.424416786746306,56.2290172268389,50.68057499653091,48.33952773955265,47.18615789526365,46.49787414299074,46.06222129924271,45.841747174345485,45.90079039736245,46.33456509359657,29274.760526315786,1.0,15548.3,30408.580526315793]
["2023-08-03T21:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.739123328051356,329.43402777777777,49.874931838464136,68.99283797740289,63.29261664034965,59.48114878651769,57.6139592736585,55.48444176507969,54.04280105189156,52.02441561847654,51.08776596805567,50.356795184187106,58.20278032273622,53.28752666985581,50.28144415666431,49.578426040288065,49.164875403688825,48.85234592853334,48.63806784416498,48.66764783848776,49.25566943245501,29278.316315789474,1.0,8176.8,30822.00697368421]
["2023-08-03T21:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.080541464491894,14.433333333333334,31.122530874223465,43.47922753139397,39.012985575039764,36.62628227629295,34.85101604271983,33.66325052688816,32.82089462678202,32.16992598303289,31.661763616804954,31.371939435802066,41.88280283052087,35.89115786762833,33.61619432655425,32.43852450264511,31.76929008495957,31.35772123631552,31.095176925573828,30.845953951101333,30.954530411401258,29278.442840909094,1.0,5044.6,29364.81755681818]
["2023-08-03T21:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.84070189698713,1.4201388888888888,31.837839575286836,44.519825360802116,38.70846793422606,36.343887743113235,34.022172988481834,33.29894152617261,32.84934515872582,32.39350934910795,31.93116688353849,31.74636836954538,47.24840014269829,39.682644759667305,35.68131512035968,34.63582258900343,33.55777352738755,32.44392272543419,32.1105408329755,32.01987338642652,31.92894847594238,1841.1593333333333,1.0,5750.0,1842.69128]
["2023-08-03T22:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.88681083927962,21.415277777777778,31.81494843798228,44.56990775089261,38.655643540269956,36.02440769663801,34.01838581832199,32.91557054359724,32.38493737054927,31.909200046809204,31.78309450165029,31.801523127156134,49.315120819255036,41.62357784980609,38.01614384945222,35.78412840704922,34.01884582888811,33.32472716579106,32.61583986070521,32.26331615738258,32.037119375940584,1837.9912857142856,1.0,430176.0,1844.5477142857142]
["2023-08-03T22:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.998553858331206,84.41458333333334,37.14965442520264,52.537648329117495,47.089978406206875,44.10177808244247,42.03740645652774,40.54331571132024,39.48643465414117,38.633350537559956,38.00409727335558,37.535094329687276,46.85226159463658,41.5973651642711,39.44040367978303,38.25318393355124,37.59879018662086,37.22406828844224,37.00484780362416,36.904148261795335,36.96608122021266,29240.45296875,1.0,12757.6,29696.925923437502]
["2023-08-03T22:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.39702294430946,1.4,26.40289820059845,38.30502925981026,33.29560198492379,30.688744428786666,29.526912649240668,28.56644682104391,27.886247701860633,27.432670442162664,26.971466483806225,26.508270744831826,30.025390546062997,27.752892785306273,26.870760405835558,26.34519898050575,26.249337182085164,26.15312401368441,26.084843893394325,26.191386523300057,26.29749750609469,29164.567,1.0,760.9,29185.5542825]
["2023-08-03T22:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.39791666666666664,25.0,41.598105424156365,33.462244998600674,28.60481968933843,27.881641781900935,27.139200199138596,26.375868259520953,25.58977658046833,25.0,25.0,31.34140628425317,27.490909247606535,26.53099966797182,25.53503075196313,25.0,25.0,25.0,25.0,25.0,29166.76141509434,1.0,18010.3,29179.165943396227]
["2023-08-03T22:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88948038293004,56.394444444444446,33.808586405380076,45.02395163313187,39.209569761546845,36.8954203651116,35.375291398920915,34.75634975943834,34.128950496551354,33.953579997866996,33.77729899425136,33.655796471819066,52.636524332612325,44.28368476466168,40.40514474388709,38.31836230273679,36.59619446454219,35.68130022933746,34.88837534170605,34.11208488370828,33.96067951773678,1831.56,1.0,800547.0,1847.2227419354838]
["2023-08-03T22:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87328577389563,56.392361111111114,33.78772610284291,45.09806911592221,39.17270707858098,36.90698448279373,35.42784473493494,34.788148689269654,34.136467243855364,33.93841301448089,33.76650647933519,33.62530357793837,52.61549749916162,44.16784282207794,40.38312010905405,38.304557303299546,36.48269544244217,35.621792924482335,34.83429121598441,34.11002446092301,33.949281440643865,1834.031935483871,1.0,800545.0,1849.5345161290322]
["2023-08-03T22:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82672175197128,147.38888888888889,38.738091686719855,52.77869558908528,46.91236379817438,43.45383514962905,41.582634774583084,40.38502170265059,39.64332789087652,39.22490143830696,38.94082068193415,38.756210511053524,52.98092706799065,47.20684884298637,44.237267925084076,42.435182327427455,41.066025831186515,40.10557372422379,39.49250963709239,39.00950165044572,38.829826574449605,1834.2259677419354,1.0,631901.0,1868.8862903225809]
["2023-08-03T22:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.08029222156926,7.379861111111111,30.118816592427414,44.42486775383281,38.75037073261227,35.90281044654839,33.99381768936874,33.08796995814982,32.18842988554409,31.52407570779466,30.850893109293054,30.323148492933388,40.7207991509885,34.369183263590834,32.2802835637717,31.174525308176584,30.31099061230883,30.000321440927177,29.880106504665402,29.759405956795252,29.913729517240434,29200.893181818185,1.0,10257.7,29260.23318181818]
["2023-08-03T22:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.876368830203745,56.37777777777778,33.78438215641921,44.99942654253081,39.04325489593372,36.815876662584394,35.41514926128846,34.78498320803588,34.158123228586156,33.94172234373112,33.76658795305164,33.60940511498223,52.579167876254495,43.99720862003793,40.490331971688875,38.43149584197,36.565027269327736,35.69091391779776,34.86523740270316,34.1316136323576,33.95843602556914,1836.1590322580646,1.0,800545.0,1850.852258064516]
["2023-08-03T23:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.69258256043009,238.3736111111111,43.59075105825147,60.4431586953467,54.11278252453083,50.32303495784432,47.655939466485925,46.15764494941726,45.1867266376842,44.50662934720014,44.03561305112951,43.76005172187594,56.25843599059033,49.8922701360344,47.98645388754925,46.505479708051496,45.450424686407445,44.70536551232171,44.20518345208672,43.85877465077971,43.637928820264506,1836.0275,1.0,301307.0,1890.1811666666667]
["2023-08-03T23:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01697185760923,238.37152777777777,46.7867951033038,66.9884715111233,60.34235023670815,56.570412226465635,53.766361074338924,51.75187918713097,50.12269855984184,49.03764792774746,47.98487289127432,47.33692353634165,55.99426773450262,50.702755183608666,48.35165149042039,47.16826997365594,46.53038671454255,45.91871930326523,45.74684623722421,45.82699904230397,46.2712091207797,29210.214078947367,1.0,15548.3,30323.901578947367]
["2023-08-03T23:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.784783638322914,21.353472222222223,31.84864525618539,45.5246693178056,40.16895296099927,37.44431767899954,35.649738197839966,34.26398008702087,33.48402798403976,32.8390602333392,32.223497120372684,32.03664493099915,42.85303545617626,36.90922820509218,34.25555701133329,33.271124995162225,32.31729012218934,31.916955265374117,31.793307070518786,31.669176110986953,31.65924342427402,29191.215,1.0,49913.0,29297.917794117646]
["2023-08-03T23:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22099978186322,238.34652777777777,46.902833167318356,66.9229552030603,60.35738188805631,56.67585520263313,53.85611110086974,51.89617671312065,50.33989835700073,49.15391909716163,48.16933344173771,47.472433630225574,55.994172637195824,50.52573733958236,48.299605332169484,47.14673325102796,46.41125836388955,45.79495274160401,45.71038236361301,46.01434151855676,46.44135795338026,29207.529473684208,1.0,15548.3,30325.069736842102]
["2023-08-03T23:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.53052459284495,21.34513888888889,31.45495184506789,44.78217839994944,38.58867497616606,35.90962682685425,33.96009912156799,32.77069067633424,32.21171834275911,31.64287328582074,31.516024995623667,31.46456245550064,49.181072158104584,41.149010155491396,37.737042372963245,35.78442022192412,34.102826582193394,33.249991717561905,32.427415418645424,31.96677629887703,31.71189668340563,1836.52,1.0,430730.0,1842.2917142857143]
["2023-08-03T23:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.005081560554846,0.34305555555555556,25.00564442327017,50.79317744642221,36.829519368693674,29.15512898794012,28.519884759461814,27.870165178601614,27.20493314588539,26.52302146931321,25.823108802992817,25.10368954239119,33.38301758858164,29.621613211381774,25.63953684187674,25.044430179871277,25.037983574325583,25.03153530852529,25.025085381186987,25.018633791025625,25.012180536754478,29212.784433962264,1.0,18016.2,29224.280754716983]
["2023-08-03T23:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22438921647316,238.34027777777777,46.89520502731763,66.8464516634952,60.33302084999013,56.66461459572599,53.84012512713493,51.88819501167297,50.329522191057,49.15918262128136,48.1525826602392,47.46099273436751,55.89220349401434,50.53958555565177,48.280852590910854,47.17208791720904,46.438281623590285,45.85027901863801,45.71327539314823,46.02504322156483,46.45793623722016,29202.77763157895,1.0,15548.3,30315.59289473684]
["2023-08-03T00:28:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.05735052864528,0.3138888888888889,25.05720014185977,42.487475344330285,32.69790042655009,29.26941174604221,28.41283837924188,27.5296259613255,26.61712280424114,25.672205732691154,25.059561304820125,25.058380073372884,29.211808304318634,27.846472753395098,26.410648329847792,25.050119467410518,25.051299944789793,25.052480366544764,25.053660732683287,25.05484104321323,25.056021298142443,29177.690263157896,1.0,1525.1,29182.905555263154]
["2023-08-03T00:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.598165674015004,22.311805555555555,31.650980765477744,45.18788544368246,39.73857388604664,37.01354568982348,35.21123798041897,33.919893589574826,33.17020338119696,32.54320948456298,31.961758465003808,31.806749186233137,43.710550188764444,37.077698070499004,34.50158971686269,33.40295497070172,32.58177642508467,32.063888998761726,31.839321843298993,31.613159493436264,31.49444193881425,29179.31205882353,1.0,49729.3,29277.867794117647]
["2023-08-03T00:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.16434399241649,1.3055555555555556,29.162484723755647,44.856201082986914,39.52553695787277,36.08984125396269,32.8096614593498,31.647584060083705,30.44117718819337,30.03197269237166,29.70094845194734,29.366193047365012,42.22835108656986,36.03266268079542,32.9674107409373,30.854906103323874,30.25004173744126,29.632833472163004,29.26508323941932,29.230967004915474,29.196810905898143,29196.32169811321,1.0,17794.5,29222.71566037736]
["2023-08-03T00:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.20460651309712,57.302083333333336,35.268891263950614,51.16583288389653,44.58319102009463,41.440721381319854,39.400157588550684,37.996606911268806,36.98513228509672,36.331609421926615,35.83391183420475,35.503507131114326,47.580467072719756,40.97685000037032,38.43932443096019,37.10124502095938,36.083472180778614,35.66509734617738,35.34123349229164,35.18294300535265,35.15469442088185,29181.21987179487,1.0,85802.8,29474.705256410252]
["2023-08-03T00:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.442524697450793,1.2993055555555555,29.44636018892502,44.18154241368624,39.46480290060911,35.60755146349686,32.390422588110965,31.333557138489017,30.239956987818267,30.02412570117865,29.806731615781928,29.58774028394753,41.998533897706956,36.09229100772748,33.05606904232282,30.988563643996372,30.351580143805634,29.700938667552226,29.288384496175375,29.340908127131488,29.3933379025543,29191.638113207548,1.0,17794.6,29216.074811320756]
["2023-08-03T00:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.362634491062767,22.294444444444444,31.252078705775386,42.00513292152446,36.3475466945281,34.11035310027723,32.67215928649131,31.894193814427123,31.576071781853393,31.276506579493173,31.205812327724598,31.227976015954667,49.66489792712538,42.04286007869972,38.198083553552515,35.871432220516986,34.073512356618025,33.259086194433586,32.47593916093617,31.985888829076593,31.621112545333556,1839.15,1.0,430238.0,1844.393142857143]
["2023-08-03T01:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.552508390492754,148.26597222222222,39.44695038563141,53.18809526018893,47.57573094983502,44.05011933696702,42.260320431567045,41.1016421347244,40.36318813858458,39.91318469736514,39.6324500236092,39.45927075475162,54.12958737060968,47.994199267919505,45.06012634949673,43.10676012878718,41.82061901256268,40.88875707710235,40.286942620181065,39.80713984993545,39.55183171564545,1840.723870967742,1.0,624719.0,1873.9445161290323]
["2023-08-03T01:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2576388888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.987025019064184,85.25763888888889,37.057541535112755,51.635746413626165,46.747663796951976,43.70109952579035,41.56180108903861,40.06499380641577,39.00265405491266,38.28898466142633,37.734704975489706,37.3087340066602,47.56852589181479,42.03782252172942,39.89580958237751,38.60415119188908,37.84735873399348,37.397270808505425,37.12337805647673,36.99499683520191,36.97942909655805,29243.05078125,1.0,11626.5,29675.52474375]
["2023-08-03T02:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.61994183262351,1.2493055555555554,29.656938486143076,46.501599599952804,40.69456573115587,37.86067204684588,34.58613095592874,33.097272457195835,31.87405695320215,30.92637909588509,30.508454344142816,30.08472451186641,39.5283304594047,34.67920689554224,32.11016213868161,30.891264402092126,30.29830588234622,29.70878038744368,29.66357423102731,29.618299076921627,29.572954608227526,29238.67358490566,1.0,17800.4,29262.702547169807]
["2023-08-03T02:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.50898004067655,2.2493055555555554,30.52919275721349,42.53536754776979,37.33484214257082,34.98888072763419,33.46395977264079,32.54620487602911,31.88700567430921,31.323272338616228,30.921923328148374,30.72616628102723,42.42424032889401,35.858171624814474,33.42042287617785,32.18504710697751,31.328118035884785,31.06262093305665,30.803083218378042,30.68018631270825,30.55679512983419,29238.6135,1.0,404.1,29268.142127499996]
["2023-08-03T02:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.602810911184655,85.23680555555555,34.36736328456544,43.08422378045679,38.589809005676834,36.61180400120504,35.469946046526054,34.82307846141873,34.4997524561204,34.285153601589016,34.236153563754534,34.24442274083556,52.09373439843101,44.50197051795499,41.078242657576176,38.80334841465329,37.46991241486898,36.43963415242903,35.72361802258371,35.08008896978968,34.72555472027521,1841.8177586206896,1.0,179174.0,1861.5307120689656]
["2023-08-03T02:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.31480694630926,2.2291666666666665,30.31920804926116,40.79470390718401,36.10927019153927,33.996152924585765,32.82170856293565,31.99989394731552,31.48479287209785,31.056619262244244,30.74780306141316,30.435853630330406,41.076289345258196,35.33651193604784,33.07816970872059,31.911352223736685,31.119897222500807,30.670890597130395,30.420616190819928,30.195385486414267,30.258082704115083,29150.92625,1.0,409.5,29173.091934999997]
["2023-08-03T02:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.220138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.214583333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:59:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.14050005645562,0.20902777777777778,30.487314254696454,42.85864909290732,39.31615594998303,35.4211297857339,31.041146111447393,28.184315656504673,28.659724096950395,29.12737409381669,29.587633529719277,30.04084210165875,40.06822018703228,36.56452769507276,33.44615500292059,33.039690497817396,32.62816286436827,32.211378045900425,31.7891292634462,31.36119581649059,30.92734173433666,1840.7821875,1.0,19471.0,1840.8521437499999]
["2023-08-03T03:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.22592258749131,8.207638888888889,31.157678931997204,41.533656344058116,35.96371703331566,33.26157377139343,32.44247147489898,31.602145829823336,31.234556680379345,31.16154579155181,31.088363437436367,31.01500840427551,48.65440828388056,41.415625750961226,38.30440737475043,36.21750627211602,34.71247423815279,33.13916074522827,32.57360250115341,32.10856080168415,31.636683985647867,1840.35,1.0,112654.0,1843.8325]
["2023-08-03T03:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.31194584069778,1.2069444444444444,29.31525923999355,44.804799519121296,40.01428988744529,35.89785042653867,33.58191970892787,32.123619421993865,31.129983087044945,30.520206912362116,29.89799680492137,29.369980552883632,39.86646596102147,35.003401406209385,32.52652745367024,30.48800640455108,30.071214729516218,29.655203464802273,29.233272648969166,29.20554439431107,29.260468446586067,29151.13962264151,1.0,17809.5,29172.490660377356]
["2023-08-03T03:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.401807626850086,8.196527777777778,30.418698669640264,43.086559809073925,38.63753545352507,35.37997008681739,33.60125904688897,32.63720193920906,31.72561744452575,31.242102047677722,30.750985000136506,30.506170741034072,42.89233101428294,36.51216493786997,33.96303705549534,32.467841588499255,31.66729439320217,30.92092207847173,30.68768142196619,30.452654398742602,30.331170077364987,29136.986931818185,1.0,8794.0,29194.50022727273]
["2023-08-03T03:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.729414077980728,15.191666666666666,30.745918910527703,42.640730963512055,37.428872786642515,34.92172716600929,33.516333887127246,32.667269123241255,31.982419559338613,31.374907533016156,31.093055577221822,30.811358357692605,42.21299846105282,36.03450255731025,33.73770666514874,32.38298950392462,31.3748321438505,30.992669641495056,30.713062389806698,30.689453336978865,30.681405866008504,29130.79772727273,1.0,3370.6,29212.097954545457]
["2023-08-03T03:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16458644434475,239.18541666666667,44.09174151828809,61.14080240196211,54.93673335118401,51.0710836817401,48.45615712418024,46.67823446213011,45.69717669865227,44.985717386995596,44.498276107748836,44.22556774712262,57.74875781019728,51.858805679040536,49.1646502756622,47.25235132942078,46.0975729961851,45.27017867661798,44.68825329820832,44.31328351051422,44.12021080928125,1838.4134999999999,1.0,298683.0,1891.8491666666666]
["2023-08-03T03:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.68572711461995,330.18125,47.83889203844885,66.49223364645015,59.46454638085483,55.708250503291985,53.08910721386614,51.04959480831304,49.88607293667544,49.100190824529754,48.63038267203003,48.093108908951834,59.77063223554199,54.30617546372255,51.372443167414325,49.89679839969236,49.202992356129826,48.52373287006473,48.016226192283966,47.70083487482833,47.81990396871807,1838.9639285714286,1.0,54663.0,1910.4666071428571]
["2023-08-03T03:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13807570566672,148.18055555555554,42.43417110277896,57.28607492458195,52.34857834255754,49.47568659354719,47.26703095398775,45.7299841623061,44.57207880688924,43.850561752652226,43.26736070728789,42.762526621736846,53.425563389911126,47.478398332252226,45.066093022800445,43.744830653879795,42.89646625354377,42.41611849845028,42.158723643704896,42.065849385505686,42.1443318028859,29134.993536585363,1.0,62576.6,29867.338414634145]
["2023-08-03T03:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.325845300103236,22.176388888888887,31.43394977367228,44.89822733319057,39.67284556352488,36.84481854268056,34.98646863597097,33.54496206432621,32.9987348667762,32.50948299238538,32.05416273967664,31.745571656199978,43.14448584746353,36.717685334302004,34.044169193167164,32.988119502901206,32.20931983217924,31.692443461801286,31.46905482840649,31.24406905329453,31.119263311974578,29137.720294117647,1.0,49732.5,29247.588970588236]
["2023-08-03T03:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.81790239272316,330.17083333333335,47.88960250204784,66.48682219808676,59.40865134539665,55.7815188639145,53.1655066468273,51.11678847686114,49.92350528635568,49.178909190175006,48.723683413224336,48.145068434504346,59.61320064910406,54.212724830484056,51.251946513495945,49.821886680171424,49.19885448485515,48.56766164194825,48.07592326070894,47.838896920036234,47.800522924000624,1839.1798214285716,1.0,54663.0,1910.4896428571428]
["2023-08-03T03:59:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.013734232330037,0.1673611111111111,31.27496519815619,40.929139176381206,36.891345524708186,32.353490005364655,28.976656570844543,29.37188240866226,29.761860264975017,30.14679380357908,30.526873846483678,30.902279479720335,39.78248190113131,36.34568282320376,33.75570916620159,33.412834538553426,33.06640474088938,32.71630683735367,32.36242178304086,32.00462395109494,31.64278061167449,1839.650625,1.0,19473.0,1839.716925]
["2023-08-03T03:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.02211892883318,148.16736111111112,42.288004856619615,57.303657149399505,52.27748773103888,49.4213286206172,47.14752997396802,45.57163532644371,44.40622414428363,43.652375870061455,43.10830597943245,42.63536055040649,53.442174326362824,47.47054643150737,44.92743423926633,43.635668255593366,42.803596464202286,42.281465546881954,42.05204084207743,41.9643277886237,42.02675726395941,29154.268536585365,1.0,62576.6,29887.370487804877]
["2023-08-03T04:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.31258682962493,85.16458333333334,35.1796484947286,45.026209264045924,39.948106759585166,37.89951872322607,36.52399882176038,35.74796422535784,35.35087816474154,35.13204557752537,35.08214900817772,35.09907205101644,52.33056260756641,44.515098373381704,41.05988995227441,39.025866136172716,37.800327927971686,36.81082219415323,36.16086234237499,35.570581182844336,35.37565486247555,1839.2396551724137,1.0,181036.0,1858.8238]
["2023-08-03T04:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.991341655264108,2.154861111111111,29.992235967620157,40.03976728508009,35.57145078853259,33.61357803463182,32.389588148326375,31.65940352807261,31.217313865092233,30.812418115364018,30.45202129200116,30.087307812779976,39.55189192223584,34.25167487210552,32.25651721332898,31.258734070822413,30.568635759109256,30.289935622123146,30.11433530320083,29.97185906307484,29.98204924645937,29146.31225,1.0,410.40000000000003,29177.82954]
["2023-08-03T04:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.525652567471834,15.15,30.423071979542765,40.66849353820063,35.17579529672757,33.13915650197269,32.06884631988536,31.45546594528431,30.86359599198172,30.532831327750934,30.459962975099696,30.386919883397198,47.98546126444336,40.70608609620794,36.77144255079187,34.99474207474171,33.69679706948989,32.68839544019091,31.715071520304026,31.288852520149025,30.85674679089279,1838.6932758620692,1.0,55377.0,1843.3010344827587]
["2023-08-03T04:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.59451456806411,57.134027777777774,34.66217542967557,50.42073063586285,44.045111872139024,40.76326097650121,38.76424516064926,37.1570329200402,36.216138723403084,35.67533791308127,35.22636775608976,34.88332701620782,47.389152668731285,40.76756121421986,37.9567814140734,36.427003852429976,35.60598206441466,35.15317710901689,34.78732282416743,34.60100146292611,34.53987818303828,29127.040769230767,1.0,85966.5,29434.70256410256]
["2023-08-03T04:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.885806380925203,15.130555555555556,30.813009332005414,41.081772751364745,35.44183814137882,33.59588131963911,32.618847113862095,31.872889899743925,31.114213330470697,30.815625091370233,30.7632622561785,30.710810140941366,48.28827278508721,40.881951995203075,37.24775938518615,35.25415428299925,33.75852583240921,32.79853018561251,31.809575575534335,31.448555857121242,31.13240441720433,1836.2505172413794,1.0,55400.0,1840.425]
["2023-08-03T05:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.698631267364476,330.12291666666664,47.80366712407624,66.55540540681197,59.32012360663017,55.82225040740396,53.133747055101296,51.112266754267665,49.8595197431633,49.13650243136502,48.72757747538528,48.051051319249865,59.48019195449518,54.08507678292051,51.08463045839079,49.62196113445405,49.01586579351644,48.42748923978464,47.951508672279076,47.72214873243437,47.68072537181017,1836.628392857143,1.0,54665.0,1906.8526785714287]
["2023-08-03T05:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02450849100987,239.11805555555554,44.02538051374937,61.5062027069512,55.06902662178192,51.20832023115743,48.472264675017804,46.619440296025346,45.612329302229234,44.923319973008006,44.472411284692676,44.24081763614451,57.77166313059247,51.414684203655995,48.8650599688918,47.00302735836346,45.85843889269219,44.99178539589635,44.42438190622448,44.119139236212476,44.0,1834.6621666666665,1.0,298693.0,1886.9151666666667]
["2023-08-03T05:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.642589098871166,8.116666666666667,31.593317556075775,41.79014412683899,35.9888641822966,33.62500049949644,32.7140311912285,31.779588563858496,31.650752784529296,31.521390425656225,31.391494977237308,31.261059794018156,48.872765363355136,41.448714400856744,38.49488526911572,36.19399529032991,34.90931450117923,33.575514632065754,32.694726431979504,32.33169329487757,31.96453732132038,1834.357,1.0,112805.0,1838.126]
["2023-08-03T05:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.337661855902915,239.11041666666668,46.867498152587864,65.30599005027386,60.402116711031155,57.17479800236183,54.1056462424752,51.883634636452385,50.21638355243885,49.049745581199836,48.07946386269028,47.399771592498716,55.574321855173906,49.812384872233274,47.60453707755754,46.60953748990858,46.04057953765587,45.753159547230396,45.702965251718354,46.06095420033593,46.452296281403605,29082.265263157897,1.0,15437.699999999999,30172.626315789475]
["2023-08-03T05:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.06664627085124,2.1034722222222224,33.05331969659208,40.87645604634886,35.37907724199042,34.279283704322054,33.264278285605165,33.06572971657614,32.931292840785964,32.796304893105486,32.762953395971884,32.90846982957168,52.05972135773782,44.51254102918029,40.707245167694644,38.41387746382986,36.404632638235434,35.43505977366317,34.43820037111822,33.411612179592474,33.1975644293705,1834.7353333333333,1.0,4150.0,1835.6770666666666]
["2023-08-03T05:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.24880895428543,22.100694444444443,32.17638198834533,42.53727655493327,37.582363372677676,35.35660095623819,33.77267443713422,32.809782128871596,32.53630254610236,32.260504698454305,32.185061781469415,32.15454122079956,50.34232935407119,42.710740992604414,39.05863950001869,36.67365249276927,34.88166441706377,33.89023917429247,33.14584746514123,32.64587564097605,32.41191362616945,1835.2208571428573,1.0,436981.0,1840.6538571428573]
["2023-08-03T05:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.690600899320287,8.095138888888888,31.64225007363414,41.48234708434623,36.12582772657176,33.67575061949825,32.77466924141041,31.84810367951395,31.66799678935495,31.57620335608968,31.48414229607761,31.391811254755545,48.634640689533214,41.22023941786599,38.13763982956624,35.98159561181629,34.72218781850274,33.41534723797559,32.68910029083001,32.34391516895816,31.995006158611393,1836.54,1.0,112805.0,1839.7206666666668]
["2023-08-03T05:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.37286987369231,2.089583333333333,33.35675245020403,41.66967042969722,37.064727338258805,35.20941212370228,34.05651776844306,33.46925673041571,33.282743609168946,33.09517938040034,32.90654607047167,33.12533456699977,51.7891180210587,44.44872274849892,40.52217009335127,38.08342977564256,36.42913979339832,35.51049520304128,34.567445856520536,33.81453397188428,33.58623062169404,1836.945,1.0,4171.0,1838.0112666666666]
["2023-08-03T05:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.2298307510294,22.086805555555557,32.12105648556851,42.49436243097,37.470180516664556,35.443320310019004,33.904834342319546,33.04407607638327,32.62852847166206,32.27828862757236,32.151599314828076,32.125028522176905,50.60453328739625,42.9050645571159,39.1083352408286,36.63172462721185,35.00499684827619,34.11057993980441,33.347070404448885,32.82908691744671,32.476999273601294,1837.6242857142856,1.0,436981.0,1843.1777142857143]
["2023-08-03T05:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.410502590050875,85.08402777777778,35.247563770368345,45.13278885004194,40.091863798973996,38.05465788529793,36.64280338700248,35.87774028287581,35.476884916493375,35.2303638325052,35.16357096862186,35.15506740260403,52.26073932839565,44.847924997335454,41.33879040192137,39.28144575948063,38.043999623984895,37.01102447404051,36.35292033301035,35.726324728084805,35.48774582362852,1837.1056896551722,1.0,181058.0,1856.7853534482758]
["2023-08-03T06:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.22116485174324,85.07847222222222,36.27527265206767,51.378667798982214,45.9190768398472,42.906744949960455,40.605008957448305,39.17843535015684,38.162722560544374,37.41023296259813,36.91658629386619,36.55762907678261,46.75697942360346,41.12383093153604,38.861288578901764,37.7964816135469,37.118907912416304,36.649368322914796,36.3594119077091,36.221623109628794,36.199728527621474,29122.47,1.0,12149.4,29555.6682625]
["2023-08-03T06:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58372712921308,148.07708333333332,39.48320214895098,53.23061716193739,47.13419949270574,43.73643872025316,42.01323808394653,40.974065987915935,40.23823809671846,39.84369972763917,39.617415926430056,39.48936413751443,54.406875463587596,48.01789445401462,45.11242528391569,43.2176962380862,41.852991381743934,40.89706838944347,40.278628584562206,39.79646094698679,39.58297105667525,1837.62,1.0,626099.0,1871.2853225806452]
["2023-08-03T06:15:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.45143425005934,0.07291666666666667,36.48330718827937,38.485044300300935,34.97166893776334,35.164528753327005,35.35633658334249,35.5471094569677,35.73686394882298,35.92561619579717,36.11338191306326,36.300176409348275,40.25756906771783,37.929680186394975,37.75158710776851,37.57264988350786,37.39285639506419,37.212194231127015,37.03065067762586,36.84821270728856,36.66486696873196,1837.4393750000002,1.0,19482.0,1837.4982312500001]
["2023-08-03T06:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.45428227188775,330.0729166666667,47.53220673908283,66.51391553229504,59.27369647526449,55.41034152128437,52.67777869327822,50.657685366322966,49.510409938295446,48.77606626987981,48.28558717020576,47.78645655208313,60.009710653587334,54.460194540900474,51.69890274309878,50.07340633020869,49.210848336955685,48.3769078465201,47.851790798247194,47.50210358607614,47.401583097811944,1837.43,1.0,54671.0,1909.5373214285714]
["2023-08-03T06:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.623255390560836,57.06527777777778,34.696617761059485,50.397525963728214,44.08166269433851,40.80818578586547,38.83508740710959,37.547092829856545,36.485238318061946,35.808247567713096,35.2753169518463,34.926250037862886,46.55748232192383,40.37242818679017,37.88359727134423,36.35999934091752,35.388435607362986,34.96711497767806,34.65772934317072,34.56504324838235,34.564126606558126,29126.067435897432,1.0,85997.5,29434.6]
["2023-08-03T06:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51598152201005,330.0625,47.589546761466494,66.48134236997437,59.33465821057029,55.56097990014442,52.8041567785247,50.7554713340855,49.58491367948831,48.844438784724616,48.3927949089522,47.8360924582868,59.812827478008934,54.27523679450765,51.55768412685015,50.0016711852593,49.198720663484934,48.42771082811911,47.880934407164474,47.55461621824029,47.480645573281414,1837.2194642857144,1.0,54671.0,1910.0575000000001]
["2023-08-03T06:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.96561149404287,15.058333333333334,30.8822789458643,40.82856818224473,35.69807842132162,33.60801481230583,32.36439346465675,31.71886611837852,31.083666291998547,30.802965233767033,30.790735538817625,30.7785009844559,47.727126562787724,40.79804397505213,37.4081772150637,35.2540799751288,33.79933743701477,32.88991948132865,31.964256722211893,31.607713027556578,31.247101271338302,1836.58,1.0,55626.0,1841.979827586207]
["2023-08-03T06:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.091378987734096,239.05138888888888,44.153317338595556,61.28692624304641,54.96716152942538,51.17740459620773,48.390723470113855,46.81349013725391,45.689527937745986,45.05644306681383,44.60898978618727,44.36167114897307,57.60204832520608,51.357641548160665,48.87312765838862,47.052783173855666,45.93681284857807,45.188794241493106,44.68636080385294,44.29988419550438,44.068465449962524,1835.962,1.0,298693.0,1890.145]
["2023-08-03T06:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.471104355741947,8.047222222222222,31.423164271943698,41.01123417586086,35.370834073149915,33.145763172682564,32.3064584110682,31.449512566978264,31.368167900827036,31.286611740622018,31.204842428097265,31.122858283202895,48.92973002374088,41.3476195230149,38.413863143279315,36.17868820439571,34.78872790469437,33.34087128829779,32.51217222394896,32.15330699737012,31.79039098555635,1834.5806666666665,1.0,113084.0,1839.0024999999998]
["2023-08-03T07:03:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.309083053152825,0.03958333333333333,45.39059381701311,51.19228573043164,50.638867401922106,50.01344759514019,49.380107218942115,48.738537499155676,48.088409062465246,47.429369959565925,46.76104343749998,46.08302542114769,41.32469259006101,39.46003605120162,40.24856812120721,41.02194566878542,41.781010245063584,42.526528282278505,43.25920015891139,43.97966790499997,44.68852178892708,1834.5575,1.0,19516.0,1834.5811375]
["2023-08-03T07:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66073014757537,330.0201388888889,47.797814291459815,66.46373918351891,59.43480431094849,55.51812285761782,53.096846740677755,51.14768024837826,49.942710214497076,49.186444957266,48.753300056084356,48.102872510642236,58.68100767377886,53.549257119450516,50.96037554090814,49.54364188997894,49.03910865136424,48.40298678333261,47.96755230223443,47.69814113297271,47.67859518505223,1832.5208928571428,1.0,54693.0,1903.6430357142858]
["2023-08-03T07:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17083895965754,239.01388888888889,44.17386339314232,61.93272166436013,54.86045999072284,51.1227628418515,48.21382312983785,46.809179132764285,45.78142888187821,45.07316184438461,44.63653714673911,44.3179628430356,57.850591467388604,51.37780044417584,48.79132188301896,46.96148620397875,45.88336345063708,45.16470680110011,44.62634920077167,44.269548918434744,44.14418965466298,1830.9001666666668,1.0,298697.0,1884.6051666666667]
["2023-08-03T07:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.70030649596422,22.0125,32.61334236748499,46.244194188401714,40.1871176549232,37.41905475230526,35.186925875136815,33.90344594157824,33.35060851260168,32.81540631149961,32.67992178549945,32.59045641632659,49.62706714870811,42.632109570065744,38.983833260271865,36.680863860556286,35.2092668694676,34.276597630822934,33.65641735702414,33.14934128931303,32.880295880381766,1831.8085714285712,1.0,430401.0,1838.0977142857143]
["2023-08-03T07:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.52609353739981,85.01180555555555,36.63780542623462,51.55956790235631,46.18917405537134,43.22536528934362,41.045486160237274,39.51051207154003,38.578185011518315,37.790042922849025,37.303780901598884,36.939727009966795,46.404720323964064,41.468790462902824,39.271378962221405,38.06112704741972,37.35857770792295,36.89580617177016,36.55142006465183,36.457566873683184,36.48015651043283,29038.48109375,1.0,12157.7,29483.33608125]
["2023-08-03T07:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.34270765178082,15.011111111111111,31.285718600464946,42.881238635417596,37.33324968900579,34.69780270294277,33.02053450873296,32.39997295449165,31.76729128618235,31.480860665845952,31.35163627572006,31.221877042671302,47.543860505581506,40.86592739101583,37.19005812886085,35.30575028088684,33.846957489789986,32.997912703601855,32.12643699935315,31.76155385991938,31.524649892504932,1833.0979310344826,1.0,55635.0,1838.5768965517243]
["2023-08-03T08:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38732266689866,85.0,35.22004081562175,45.42577667320215,40.99603219228491,38.33296648346658,36.9782903943029,36.02658786235416,35.570486552117096,35.23365697219173,35.153780861552576,35.10238917458742,52.016114644186615,44.735685990560434,41.21017883256119,38.988525900716766,37.88946641206299,36.911455982800405,36.324799390952826,35.728511287425924,35.466662792477926,1830.3808620689654,1.0,183421.0,1850.6588362068965]
["2023-08-03T08:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.79446677155106,329.9951388888889,49.74514415326945,69.66483897921533,63.76231453356132,59.867220302226556,57.34467456223934,55.731277536355215,54.07234851991242,52.310730696412584,51.21875145681426,50.35785642777103,58.971101726126015,53.907740976040515,50.48413757415625,49.28461879670981,48.675627250895865,48.37861474207072,48.487822643725146,48.83025568427795,49.175926635882185,29036.1575,1.0,8148.6,30546.600789473687]
["2023-08-03T08:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.272586397674242,14.99236111111111,31.230352821567152,43.14430194226323,37.21089731390602,34.632923890049675,33.11763493179962,32.34620111939632,31.55591402949559,31.322853782205083,31.237995785372743,31.15290664308118,47.03434906770561,40.39248536256269,37.02536395344354,35.122231705228415,33.62583102154386,32.79224719242306,31.936913438348025,31.58713521624322,31.409250616090794,1832.01,1.0,55635.0,1837.375172413793]
["2023-08-03T08:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.363718076225446,14.973611111111111,30.401930984478057,41.46648076166742,36.917819329917535,34.93987350295975,33.37406964779604,32.448157969751755,31.820915182966864,31.282184974348,30.89625330598232,30.551667915951594,40.90127116546403,35.29594368462051,33.129322316276216,31.92092198906519,31.102958411685325,30.736564081088886,30.415688356902187,30.3325410053325,30.25150773303349,29073.566931818183,1.0,3432.2,29171.587954545455]
["2023-08-03T09:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.640671077768513,14.934722222222222,30.659242347303234,41.075321456664966,36.88372626366559,34.85071387690386,33.436153445597654,32.52098047918098,31.85711058490165,31.296885336478866,31.003857008633048,30.73216185062124,41.40117138093737,35.36203086478095,33.401601966914264,32.26288591711583,31.503855651282148,31.07069361048537,30.714389358163377,30.644351579668278,30.586095503470812,29093.157272727276,1.0,3500.2,29189.423863636366]
["2023-08-03T09:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.806649335399005,1.9305555555555556,30.80491533876669,39.215808143753335,35.99598573726248,34.30604318178335,32.66236918377896,32.10449351182302,31.548429259286046,31.262083894426546,30.973091387786134,30.77696027755168,42.483907897948015,36.384074487806224,33.89069928015959,32.46948176635116,31.618567425600684,31.128164692812476,31.00569485325774,30.88273934617539,30.833024718082935,29102.09375,1.0,555.6,29136.2464925]
["2023-08-03T09:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.855695481126332,14.922916666666667,30.877041916620563,41.553727916379394,37.356052202383296,34.9817943305785,33.68843175268698,32.75103686715129,32.140663991473424,31.68230843970686,31.321670490542814,30.959408041726036,41.390020056077546,35.39319906093163,33.498080892107204,32.370170960697955,31.58791925448048,31.24593249258926,30.970232292768664,30.86650499565073,30.794013912501352,29111.103863636366,1.0,3500.2,29210.931704545455]
["2023-08-03T09:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.884369815801044,329.9222222222222,49.7408433846793,70.07577284692861,64.06106728435562,60.186943148260276,57.41747923391578,55.6043325241901,53.97096393843829,52.2693039152139,51.209200951733756,50.348014196721316,58.55352951206793,53.43421916581978,50.27670699027214,49.22071533271411,48.71773861350275,48.48862903273286,48.57717061712896,48.83674263253825,49.17853730443442,29121.45,1.0,8158.6,30651.948947368423]
["2023-08-03T09:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.372524962138446,7.918055555555555,31.328913874801323,42.54134209378797,36.51873641189888,33.86405701089709,32.7154344896634,31.666376944739103,31.49264622250604,31.31795177506893,31.14227738421137,30.97873340192854,48.34631452330853,40.309581440595,37.59208167087091,35.61184310649362,34.41585962427141,33.176790349785094,32.35693103416907,32.01794437888578,31.675330125333716,1833.1513333333335,1.0,114134.0,1837.253]
["2023-08-03T10:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.1699420145283,0.9138888888888889,30.16609881250402,43.923802738439065,40.24569040771893,35.07926125632083,33.111935038440926,31.559670202851166,31.08905708735735,30.611209676345634,30.125783726194225,30.01886935853661,46.37027908110122,37.566167422169045,34.73655717734547,32.632340073705336,31.997593032216255,31.349996826550296,30.688738035215668,30.45840704588655,30.312600004043475,29126.553679245284,1.0,18039.7,29158.274150943398]
["2023-08-03T10:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.854830094881418,14.9125,30.86882520049219,41.345873163785534,37.230146107090604,35.214002946327604,33.791625647058886,32.92383655831154,32.243248737713934,31.66158722543459,31.296467161093638,30.944504060418165,41.642215141322595,35.59162884727635,33.48738786758405,32.337444649211555,31.65027290348963,31.299534582722877,31.025022357715056,30.89674166765168,30.81371933649175,29128.128636363635,1.0,3500.2,29228.138977272727]
["2023-08-03T10:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.407344591608403,2.9090277777777778,29.39166082530186,35.79142011263305,32.68287617694918,31.2271230291667,30.144644380046085,29.61034397071828,29.39223960962927,29.172504665788765,29.039080998564753,29.215902786930858,43.973713059154754,37.65808828209449,34.74046644130937,33.24571553320271,31.866974784720878,31.19402072085953,30.506225193176412,29.80256066750253,29.566374084147913,1833.49,1.0,520.0,1835.9339]
["2023-08-03T10:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.78719505813091,1.9055555555555554,30.773964836902888,39.47312985948373,35.6326605827601,33.95386339561355,32.3916947751012,32.06830867075645,31.811641779756997,31.458780004330457,31.05776125470731,30.651496357403747,43.01627527858467,37.26630258918878,34.617073601095065,33.05895737227474,31.970405220352283,31.573827046356065,31.352662669866472,31.135799433072894,30.955410820400022,29129.439999999995,1.0,569.5,29169.907255]
["2023-08-03T10:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.3781685154981,7.896527777777778,30.386842579603464,42.74261270993973,37.0203831211469,34.74226469707188,33.424000294037974,32.49869407944345,31.63411895812528,31.15322952916948,30.66479965591514,30.43300913923196,42.98122493262844,36.55183220137335,34.16460631010292,32.86653604381567,32.164067104780884,31.496501597444,31.041270806754863,30.5792637864091,30.34061187809131,29129.69159090909,1.0,8924.0,29207.441704545457]
["2023-08-03T10:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15927867526823,238.89444444444445,44.15654583821034,60.90102580249056,54.51637884928019,50.73402521958485,48.19366533956292,46.70702226382385,45.71342931051805,44.991683157841905,44.566380401836675,44.28634919908937,56.40865076086892,51.17620076510939,48.75841075164282,46.95661083948619,45.855372339890536,45.08409092551098,44.54463944195417,44.2384818501324,44.14,1834.5501666666667,1.0,298741.0,1887.9773333333333]
["2023-08-03T10:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53470073283306,329.88402777777776,47.69360994378476,66.09348936513875,59.44779378754855,55.596339344797364,52.92521427798688,50.886975487243795,49.68480103809145,48.84930237246406,48.26836651010627,47.91801766670147,59.71408260419124,54.49489003301428,51.876988879643115,50.16230042807993,49.17202502999395,48.42925053622036,47.92784320753049,47.576453287375195,47.58800076850782,1835.2,1.0,54726.0,1907.8333928571428]
["2023-08-03T11:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.242496699207635,14.86875,31.26186591747482,41.96689572235487,37.64872357009205,35.47250556265877,34.145060584895276,33.167832122238835,32.487526496684,31.99906018473906,31.675425443279607,31.367661289316462,42.00196769545491,35.96778953104161,33.9163953986142,32.70396502766895,31.98885313951219,31.692968825481984,31.439463532976816,31.28071243897196,31.18036218750723,29137.077272727274,1.0,3537.5,29228.725397727274]
["2023-08-03T12:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.244732080425972,1.8284722222222223,31.233377572229223,37.94141482238988,33.763612868149195,32.38621863949672,31.296922060003034,31.014415761501674,30.729312384507764,30.441538959488252,30.41608632008076,30.829548376545137,50.38916587048991,41.49250090762796,37.957418016993444,35.007463630139966,34.242610826924164,33.46027917804625,32.659212622189884,32.0364128282969,31.635389451486166,1835.732,1.0,5163.0,1837.6423733333334]
["2023-08-03T12:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.349680196262035,56.825694444444444,35.44647066056908,50.678421466543554,44.48539243999698,41.42293190913671,39.36700585398214,37.99975317754475,37.208079686716395,36.505689854147896,35.9360655574704,35.667878919759225,47.15138212293447,40.96463892020867,38.366819894863546,37.00522134351175,36.019644628070296,35.616579935574265,35.322957250564464,35.244409647155294,35.27496788077652,29121.82,1.0,86092.5,29452.416153846152]
["2023-08-03T12:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.814161441932995,238.82291666666666,46.676155784534274,66.04016769294012,59.88678195239113,56.09914576803495,53.56166951027148,51.54028086507242,49.96968984817732,48.90052631483555,48.00117155293759,47.257088810806515,55.64738492590637,49.72592460155862,47.484379558254226,46.44981714523375,45.79657869897879,45.48157659712638,45.3888184128433,45.60623836390365,46.055919305787704,29119.355789473684,1.0,15543.4,30238.97736842105]
["2023-08-03T12:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.78247544805763,238.8111111111111,46.60146944602168,66.06266124293934,59.900804466875854,56.1300243993127,53.5640048584905,51.52734383661885,49.990736277724906,48.861071651081645,47.98258497702463,47.22686016168878,55.6184429032003,49.719578080154164,47.4418434560336,46.34674974288298,45.71332579497508,45.38961780564883,45.32534899408637,45.560044430063805,46.030676667740124,29078.463684210525,1.0,15543.4,30200.414342105265]
["2023-08-03T12:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.123591958247765,0.8104166666666667,32.114225018755576,47.88724473117671,36.95429905800878,35.38357424290814,33.85014526531542,32.243872949174694,31.469971028257035,31.63314777010508,31.795487088127313,31.957001744488444,50.10303708439625,43.70933840901855,39.68497894589776,37.935374814603094,36.48002262381899,34.9641450480956,33.37949710906668,32.42692830685935,32.2692243392575,1832.1899999999998,1.0,213765.0,1833.5715277777776]
["2023-08-03T12:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65604035065435,84.80763888888889,36.73175727906457,51.69552867306294,46.25712221117928,43.30191637897373,41.27290023809898,39.829613008414974,38.75956353693589,37.96416388201966,37.42958193527033,37.03845099455142,45.78740704594503,41.501728002858975,39.314721157354164,38.21457332566225,37.509064479154475,37.02602847909029,36.73593478411015,36.62345759916012,36.6254629037831,29078.8684375,1.0,12225.5,29536.8037671875]
["2023-08-03T12:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.06562589209817,1.8041666666666667,31.054247767445066,37.66012595320788,33.950790755968235,32.129509330132166,31.305835099830805,31.09364637089311,30.87999964343443,30.664864443184264,30.755947758186192,30.905464931751244,49.65765559769671,40.61634868593468,37.21626395312366,34.566747271247344,33.566098568846826,32.82901787434397,32.075003601783905,31.34925486037998,31.202092768867896,1833.4153333333334,1.0,5168.0,1835.1427633333335]
["2023-08-03T13:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.96287923877558,14.786805555555556,30.980193267918658,42.11487982471325,37.64820493047093,35.19609851616907,33.91567698568938,32.88623121660203,32.158996250735335,31.566430077044124,31.312963608020617,31.07153644752817,41.54869256767876,35.90988982362995,33.79162710603357,32.629510186080694,31.95591911282999,31.53142332557385,31.161011072436516,31.019490038629943,30.897790476278903,29092.19159090909,1.0,3550.9,29191.40528409091]
["2023-08-03T13:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.243922101548236,56.78541666666667,35.3224916748258,50.72252901572065,44.257499606604206,41.24556855492018,39.509324666543954,38.0390183154888,37.09987490112963,36.44644881986375,35.92087753896096,35.560971330542145,46.88775680251542,40.8092240731929,38.141897570012944,36.775334798712514,35.955395154198456,35.549140338602534,35.24003953893303,35.17233862001265,35.182658386981934,29095.28,1.0,86093.1,29420.94461538462]
["2023-08-03T13:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.1282904416996,147.77847222222223,39.04709328648416,53.336667964268685,47.2000153369328,43.98490079272547,42.13784967442736,40.835058308816336,40.0955595512333,39.605351555312566,39.29529415062452,39.10205843250624,54.09983663888684,47.58899714253931,44.6103629052227,42.73494413298644,41.40540588966141,40.4364143106863,39.826308074869566,39.346767988287446,39.13032555819589,1836.1029032258064,1.0,627290.0,1870.804677419355]
["2023-08-03T13:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.37685501033178,329.7715277777778,47.63969817704145,66.32315216579764,59.297490414634616,55.76589601721003,52.88564153653335,50.80547936864242,49.60665274029866,48.82414935957607,48.17928274945372,47.79636238057402,59.344889828066094,53.826820595169984,51.4291314766684,50.01288645100768,49.000212171433404,48.25662941874842,47.747034701709545,47.41558358031037,47.456018446384086,1834.7498214285715,1.0,54731.0,1907.6098214285714]
["2023-08-03T13:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.829831007483644,7.766666666666667,30.852366004035954,43.12668188289024,37.438194693517396,35.18936022527962,33.726152983942654,32.958125530909555,32.211715647500846,31.73622329344794,31.253497610791094,30.9676643515523,43.227369526539924,36.58689734866303,34.35349036567242,33.0423935037207,32.0889560003887,31.311535483660816,31.061666427376448,30.809770984975852,30.736635155845928,29131.75215909091,1.0,9453.7,29213.257159090906]
["2023-08-03T13:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.370253865479754,329.76666666666665,47.638942843237395,66.32717298430198,59.30372178125817,55.76921834276599,52.87282603791025,50.78092173097229,49.60309284323833,48.81914746153365,48.15433889820252,47.78860406408874,59.37852102533932,53.85337000822553,51.428015276430095,50.00932490843417,49.00520572667261,48.26142983477421,47.79888423839516,47.41564073266163,47.476028303561925,1835.2475,1.0,54731.0,1908.4010714285716]
["2023-08-03T13:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68425281536277,56.75833333333333,34.553677880418995,44.83187295463263,39.470336364048,37.547658887077844,36.19655872405303,35.4193587038468,34.72385536937184,34.515687997720356,34.413090150810255,34.31018550663361,53.87875167975597,45.33146758355523,41.63819539967995,39.387259051321294,37.51465147838022,36.57367806914818,35.773627694288635,35.03672154334957,34.796022557207905,1835.1801612903225,1.0,797090.0,1851.0201612903227]
["2023-08-03T13:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.51280221372287,56.75625,35.59244172041409,51.107822543141225,44.392680418298575,41.699372881809964,39.81184125701177,38.55510588170585,37.639369257566706,36.94463642972238,36.36473799854981,35.91670683522378,47.27062467476876,40.80157419932296,38.33557165073865,36.99250837217448,36.13213778437631,35.74349608232324,35.48232379476921,35.41379322570013,35.45168564458918,29152.969743589747,1.0,86611.4,29491.1091025641]
["2023-08-03T14:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.342844057892794,1.7465277777777777,30.337662682597383,40.6611919148398,37.36895115790634,35.28270219150522,33.75171663275023,32.64757021453464,32.039740036329306,31.45480234253675,31.06824003711362,30.676806998111196,40.832490913131025,34.90918242644658,32.952904072067696,31.81030549956993,31.190857075692534,30.854833136916763,30.527256540477698,30.46426534018177,30.40114362233536,29204.55575,1.0,608.2,29235.136300000002]
["2023-08-03T14:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.277690892972664,1.7458333333333333,30.2777249624448,37.14904772889261,33.60271950007519,32.20243518658677,31.03086480651444,30.711514637780052,30.38880866458868,30.06263881896235,29.828902822656197,30.053564060941383,46.81436126295771,39.36601066228151,36.10152445951573,33.74045240164619,32.851720177014684,31.93826715571769,30.997907981525415,30.708940051031,30.494673941987145,1837.225,1.0,5232.0,1838.95378]
["2023-08-03T14:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.448868606665833,1.7368055555555557,30.43943961368536,37.16787928496588,33.39275062621301,31.90049879528286,30.965544900124012,30.684947265874772,30.401759923685916,30.115909818654895,30.063415895187205,30.251938262708578,48.110964809422576,39.56645399161802,36.49185535374265,33.8351553572514,33.00676573217162,32.15704324323956,31.284249650530217,30.811106875351673,30.62590988773416,1836.0989999999997,1.0,5232.0,1837.4966533333331]
["2023-08-03T14:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.27540048536549,14.736805555555556,31.21010706161339,42.2585586578079,36.65149715759774,34.29709511456474,32.825526690766175,32.25060994433207,31.68866722628947,31.389136849037335,31.28403122292807,31.178571278791516,47.47232658123624,40.74728639287058,37.373638403968286,35.265472925691476,33.85471522339455,32.967228749601794,32.055180548547845,31.773545139364785,31.493086173957465,1836.1,1.0,56436.0,1841.31]
["2023-08-03T14:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.97873606734142,7.733333333333333,30.9554685120033,42.1677029596559,36.085040060658145,33.6719886580782,32.47272258374197,31.293631206306024,31.182078502654363,31.07012528804975,30.957767217364328,30.84499986633047,46.667585223092075,39.69911306045373,36.37645560598076,34.61151301514984,33.255746015257095,31.842306023036226,31.46845007798168,31.29906316436327,31.128754546611376,1835.3574999999998,1.0,116907.0,1839.9501666666665]
["2023-08-03T14:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.38204351920984,21.728472222222223,32.285331317282356,46.884760916682296,40.02437529654588,37.3172197681015,34.99654151634029,33.81789392160581,33.12689631448296,32.54650896636907,32.33671448741969,32.30256119871865,49.321031416336766,42.2828115066289,38.79045791241949,36.52247496946227,34.863568059585525,34.07047447113758,33.37407485381054,32.91528329764892,32.60192222106561,1836.883142857143,1.0,428098.0,1843.4534285714287]
["2023-08-03T14:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.324732522209985,14.72638888888889,31.359233073970827,43.06599433149048,38.030407786911944,36.15549794265709,34.598888611436685,33.480409458050545,32.703355055081346,32.18850176853637,31.81598068713192,31.54884941024088,42.23875782353587,36.354641458074404,34.005102342456,32.83963399154778,32.099339053660835,31.6394689320081,31.374968635657623,31.214327162821732,31.228246328333068,29209.465909090908,1.0,3547.2,29311.517215909087]
["2023-08-03T14:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.46343008428869,21.724305555555556,32.502739993499894,44.65393993840993,39.74649711624894,37.23118073770846,35.552680171955444,34.47996369815925,33.750608884568834,33.28150969906445,32.805703400761054,32.61809353914017,43.824833938729014,37.83694168778944,35.243085234525516,34.26583112995595,33.36980679557504,32.93178924373002,32.6809134410857,32.42809682812143,32.3867491940549,29243.14294117647,1.0,49845.1,29367.866176470587]
["2023-08-03T14:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.209967677874964,147.72291666666666,39.13363313690884,53.295199522519646,47.25616278680838,44.11486876382293,42.314201523740415,41.005411186706915,40.176685120511465,39.676688028514995,39.35960609810531,39.158184266083765,54.36472960477225,47.73281169855557,44.67200551823565,42.76230242400601,41.46901307316793,40.493945512889816,39.88937918904043,39.41688339770933,39.211124773602926,1840.1524193548387,1.0,628842.0,1874.4582258064518]
["2023-08-03T14:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.9007405894284,238.72152777777777,46.827669804499195,66.48338360689003,60.336173855572454,56.88321658849054,54.21119088802734,52.07345965282555,50.4644846769632,49.2563391450437,48.28380015621982,47.46081260879565,55.46806795212778,49.95856675089147,47.81351357554105,46.69410813994117,46.02730718566192,45.65510950109069,45.56724928414302,45.70132221899168,46.15598170129716,29276.27855263158,1.0,15548.1,30412.95947368421]
["2023-08-03T14:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.322768583029184,14.718055555555555,31.33795936025278,43.28211052779433,38.361510803425396,36.31918799161637,34.77953399786749,33.66335281046676,32.86072501070727,32.26920753741653,31.80223403448816,31.532292179655663,42.43248794137267,36.455940467315365,34.09358124860892,32.901418360221776,32.17174372144734,31.732764787710813,31.48188450917662,31.273860985955316,31.277692807037678,29264.43147727273,1.0,3651.6,29357.318750000002]
["2023-08-03T14:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18106558063081,238.71666666666667,44.23864921891932,62.000588978039715,54.85131079050163,51.031015072558745,48.56467494535272,47.05265551978352,46.01648723333546,45.26446550861482,44.753244591958364,44.39374342878401,56.400781822984534,51.298417866801145,48.800612797329755,47.012595352711095,45.92009088759597,45.13106265701843,44.632408655758496,44.320473182505054,44.18313306438446,1841.7216666666668,1.0,298835.0,1896.1348333333333]
["2023-08-03T14:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.814834415555612,1.7145833333333333,29.818622157852275,38.347724925431,33.966646572571236,32.580123373540005,31.13190965366902,30.513769646727994,30.20418369585374,29.8913915268623,29.57529141177604,29.47206561817901,45.45760373641625,38.80401080699507,34.81408680691984,33.51242752842483,32.464671855165804,31.38195402582928,30.821559049521962,30.49234074660611,30.159528944781307,1841.4786666666666,1.0,5245.0,1843.4054433333333]
["2023-08-03T14:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.711995921398533,7.709027777777778,30.71737600839658,43.373315886734474,38.36216638914672,35.71992877752409,34.20361852556575,33.06406044692391,32.351300793713044,31.700482694077134,31.326582815359043,30.948165999580866,42.53099510692879,36.01237547794217,33.44732807757628,32.40442410694915,31.49896016778752,31.146244988913413,30.789489475581806,30.657542198679298,30.687536389651747,29330.386590909093,1.0,9558.0,29400.34409090909]
["2023-08-03T14:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.205215740918796,147.70902777777778,42.51200881809451,58.831907456194614,53.121212215441034,49.95170510086811,47.78546583903248,46.166192679724176,45.04816685802822,44.17788759047565,43.49279378956968,42.938515533470806,52.76850195859072,47.138415776989,44.7770196353038,43.4810692058552,42.708559120866326,42.27679790446582,42.07,42.0868198196953,42.22310435754691,29330.98292682927,1.0,64338.8,30100.993536585367]
["2023-08-03T15:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.630364874091853,7.70625,30.597440312981156,42.2992743590655,36.584856421021165,33.598265829572476,32.652282049545875,31.678061483171195,31.028192975582947,30.92106738009091,30.813569356993188,30.705694994778035,46.806582902248635,39.47749874803608,35.91046902757178,34.515666916283024,33.06207403614294,32.093729059418784,31.717998358576736,31.337763079230328,30.952857214565288,1843.9751666666666,1.0,117943.0,1848.788]
["2023-08-03T15:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.092213158121396,147.70625,39.03345362106201,53.03188284532338,47.298260952292004,43.89631319921957,42.136960079549745,40.89486086147386,40.110737267218745,39.62562357680862,39.298894326988865,39.07013765605794,53.91138437364268,47.739662668152945,44.56123808473379,42.63011504389376,41.35783680420694,40.39150052528557,39.7973588925791,39.32997840100053,39.094781575130334,1843.921935483871,1.0,631342.0,1879.5656451612901]
["2023-08-03T15:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.219653295640573,0.7041666666666667,31.31188191623331,48.38549917440875,39.44531270442256,34.638845099297924,33.89347582973721,33.131341926170236,32.35125858195675,31.551894488991547,30.73174514817341,30.76634841054385,50.73620417890359,43.360453893246465,40.132322056166934,36.62072617263963,33.90533445859891,33.40292509495033,32.892842763255814,32.374724789527995,31.848178995777555,1843.0929166666667,1.0,214749.0,1844.7693055555553]
["2023-08-03T15:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.77991449146515,238.68333333333334,43.848170047911644,62.180881654410776,54.914288830153474,51.12188976225834,48.499452457541096,46.889082140877626,45.75605682734729,44.944536326912484,44.32079427153642,43.99748497433977,55.649516364796064,50.68026528034069,48.39739330823299,46.686421365234054,45.63607137516874,44.82436211563759,44.264727148514694,43.92095096726683,43.78587836998017,1841.0923333333333,1.0,299769.0,1896.503]
["2023-08-03T16:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.93440234991098,7.664583333333333,31.98114163078168,45.64604834079443,40.731230530812056,38.181165556577035,36.39101475351263,35.1829396820398,34.38458227864863,33.63147009535487,32.904853979304185,32.20932471014315,42.60224483668954,36.334335662149485,33.91346447143927,32.73128523857827,32.16848648392408,31.846284305551595,31.715161509666714,31.58349434591537,31.750873662029306,29206.005227272726,1.0,9735.8,29279.0575]
["2023-08-03T16:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.926099383670408,7.663194444444445,31.977133381364403,45.76557400228243,40.881054680267205,38.30791700981754,36.510111601417236,35.266929691798175,34.44066900230347,33.670006732844044,32.93418481798948,32.227544041182384,42.42628953679132,36.18767781450571,33.74944281472968,32.62875481389036,32.145255278791566,31.843929709263634,31.689540776961255,31.534395982495955,31.724625141302205,29205.653863636366,1.0,9739.8,29279.76625]
["2023-08-03T16:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.615875883890382,1.6520833333333333,29.610590243141402,38.454468851299566,34.37233729446308,32.50252248827736,30.51977215955834,30.233629154667042,29.944751978477193,29.653060723019713,29.358471510514217,29.355459298696896,45.753508188723224,38.70510152993104,34.53708763927179,33.243978314283986,32.1162585766696,30.947472203177167,30.36843327220415,30.118870693033163,29.867222908047342,1841.1100000000001,1.0,5347.0,1842.5803666666666]
["2023-08-03T16:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.943846651545485,329.65069444444447,49.83999409212402,69.78479141017878,64.27581190986399,60.615454289028875,57.83364700663705,55.6417703310893,54.0210110813645,52.38305553156108,51.31788350913493,50.441456396025735,58.58139134913905,53.45290027635706,50.22237802462562,49.26391396907491,48.77960521708981,48.625651737524606,48.64161903627861,48.854199553509865,49.283056814450724,29251.895131578945,1.0,8173.7,30812.056578947366]
["2023-08-03T16:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.996318182028606,1.6465277777777778,30.072029429695824,41.59750411812334,37.95724074338323,35.8677832961574,34.37238843920115,33.083921292091674,32.42444973332607,31.80416993659886,31.200790320544687,30.638744654486676,37.16876865269947,33.054569943353776,31.352966632141804,30.395211964006975,30.05975800521482,29.75244818785311,29.687153997485137,29.62171588159456,29.55613288421585,29275.44525,1.0,677.8,29308.587675]
["2023-08-03T16:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8022599316715,147.64444444444445,38.74175134742993,52.43638121703405,46.80626227210996,43.59392631032852,41.78854209339823,40.570755340759085,39.78703366227618,39.29354766041794,38.971837124889156,38.75986242172571,53.44600215193722,47.15976186109635,44.163498182301105,42.33547481752717,41.04280199569249,40.01437513928034,39.45832927569859,39.02237639432543,38.80630171298948,1844.4509677419355,1.0,631859.0,1880.5479032258065]
["2023-08-03T16:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.27504681470235,2.6305555555555555,26.254794898335383,36.27743938728543,31.421656215473945,29.232585956573853,28.231313923315252,27.193199333014647,26.84512321909473,26.62498952267013,26.403020537737902,26.17916958098795,37.705319650724185,33.04556753598666,30.648988319486804,29.549804756517855,28.637455889247782,27.695068125370256,27.31496147331261,26.965846877237936,26.612152775090063,1844.6203125,1.0,1117.0,1846.8190875]
["2023-08-03T17:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.65180055627951,329.62361111111113,49.90077056772155,70.8452634984894,64.41520437005725,60.723406869696085,57.772771508744434,55.56462631862064,53.9793610666609,52.32586463178047,51.28519242344763,50.51361111017588,57.60361378466312,52.99749892462727,50.12499619280713,49.34951958424309,48.86973936643887,48.607616082362796,48.547173189550506,48.57600585649683,49.336158171441625,29281.974078947373,1.0,8173.8,30840.557500000003]
["2023-08-03T17:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.13731038528704,56.60138888888889,35.24068369637199,51.38900932486537,44.96602006741174,41.85925239858063,39.87921694050909,38.3868070794031,37.36303487756076,36.602285600122,35.984933379021,35.58595972934714,46.48611052283791,40.187909160197286,37.63717816271455,36.463076253969945,35.72969144359423,35.29583629946362,35.05561463478296,34.960895861854574,35.05539784334672,29245.43512820513,1.0,87030.0,29572.634615384617]
["2023-08-03T17:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.933653938987312,21.6,32.00240747049701,45.88882555745946,40.615108457651644,38.08344328584762,36.19273321511741,34.810192398744086,33.830378920113446,33.163333881543956,32.4825936525867,32.20299929473915,43.03100792907303,37.01163549858532,34.351884425567405,33.453229420290896,32.52975797182778,32.18287517205783,31.974982876504285,31.765730049303578,31.80036104406431,29249.06955882353,1.0,49845.9,29365.315]
["2023-08-03T17:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.660192468531314,84.59930555555556,36.831765556740194,52.56618753358206,46.76069498532753,43.82239895661097,41.71393611551038,40.237361779684115,39.131683848639526,38.30920231239239,37.70046525578642,37.2147977519826,45.79701833624724,41.00123328504045,38.92021421358741,37.800226899313955,37.16605154628325,36.78425781305289,36.562854304385496,36.50305028805437,36.61375144574611,29249.8934375,1.0,12729.7,29707.8156546875]
["2023-08-03T17:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.75856898359166,1.5930555555555554,28.796751188506335,38.784678051308155,35.85269535457365,33.898031145279155,32.41355206748528,31.51636321448558,30.874688515175194,30.256331029847914,29.77777948964259,29.29141060583836,37.23703890799823,32.68108732216019,30.790342211188506,29.500126921388706,29.26006667753066,29.018020531542764,28.884352570335555,28.838199924658962,28.79197329780906,29225.9625,1.0,665.2,29251.460745]
["2023-08-03T17:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.91562976787392,21.5875,31.98534645684917,45.8635461374334,40.71992587309446,38.07922481863671,36.11828275137133,34.67189843135049,33.72553431134139,33.088927454080654,32.43983007873745,32.18904610592992,42.88679597683742,37.053021724661484,34.49636493969969,33.52607386852417,32.526851431125884,32.1438891404052,31.952489307353154,31.75993603271858,31.780269194432563,29223.52132352941,1.0,49846.9,29348.32941176471]
["2023-08-03T17:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.754563670676,329.5854166666667,49.75705265945811,69.82413598736713,64.12281605680064,60.558292850343605,57.675904793913084,55.40683023989484,53.87241607899503,52.18151342362678,51.14908431080006,50.36864467583426,58.13821320804143,53.10972406358265,50.00998206047746,49.172740940513116,48.709102101231636,48.46289172018042,48.39351480550868,48.615627705190334,49.23184637409608,29215.995131578948,1.0,8173.8,30770.04763157895]
["2023-08-03T17:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.867452474315215,56.58402777777778,33.75885150680121,44.81556481848689,39.16102529690302,36.78224849488202,35.55196460088034,34.80213275759677,34.226204436455106,33.90892659241821,33.78552356042184,33.66166813830877,52.33584425823939,44.25926644595387,40.100322530067245,38.163196071821595,36.38167971650585,35.54918104015475,34.69671347918968,34.17312902464032,33.96666284045075,1845.8362903225805,1.0,802792.0,1862.7316129032258]
["2023-08-03T18:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.7187327323173,84.57291666666667,36.89868797161028,52.694248061595665,47.07839583353149,43.85284354486232,41.83749913564863,40.438446281245206,39.281633658623406,38.4098186738061,37.771369873390036,37.283482535836164,45.912496196722174,40.925072624996986,38.86104729519836,37.83850276173087,37.18433436877658,36.7975356177351,36.58936868428159,36.52985238130589,36.65560960406394,29164.574375,1.0,12754.7,29631.593071875]
["2023-08-03T18:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.38842267186645,238.57291666666666,46.212071312335006,65.95729885114407,59.794485994819084,56.39736801007549,53.8709723416861,51.48640466012533,49.652927005722006,48.40427219372314,47.42513818892683,46.75486655672158,54.94423305173304,49.447458388673724,47.43054554546828,46.36575974971209,45.640508489462675,45.30001437988849,45.144012250271956,45.22260459843801,45.65471137641353,29164.53907894737,1.0,15537.3,30295.268026315793]
["2023-08-03T18:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77941864895243,84.57152777777777,34.62535477406562,46.11001581953265,40.449998981450555,37.90463536793161,36.50626104581095,35.78203044560417,35.2583272992708,34.862434304955684,34.682537461568025,34.6113641119624,51.34976923025068,44.019167529696084,40.543404678854586,38.441622145651195,37.188312658592295,36.27168386862709,35.628893457592,35.088703466875714,34.85782358199615,1841.023275862069,1.0,189645.0,1863.0680172413795]
["2023-08-03T18:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.85873923228684,56.56944444444444,33.76655599462386,44.84394334492817,39.0811290977584,36.88718168554101,35.52409611855111,34.84012335002626,34.284075329096616,33.99761173972381,33.82399249673014,33.64947745259512,52.51344108786915,44.196812689906345,40.081282230986574,38.182662307068306,36.39440064202408,35.569559195001005,34.725130447000446,34.11620688177395,33.9418704846978,1840.9983870967742,1.0,802792.0,1857.5645161290322]
["2023-08-03T18:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.50912623806642,238.56944444444446,43.504303269873915,60.606496555625796,53.04029070074901,49.590799589577514,47.31911852182618,45.89199658620539,44.94416025973105,44.31917131184389,43.858932023203,43.594315417783534,55.72136435396269,50.49883641482259,48.04181071126487,46.361376876515294,45.290912703277144,44.52340308285769,43.97813160281368,43.6412876440554,43.496943249160914,1841.0026666666668,1.0,301283.0,1896.4686666666666]
["2023-08-03T18:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75431307306324,147.56875,38.71965945074409,52.28580612577588,46.89392135890453,43.58445301177918,41.849121103508686,40.52614666747728,39.74198192539139,39.30308706466264,39.00473750577106,38.78622263905221,53.31694798614944,46.94549424159344,43.898864071970365,42.05591608872831,40.80451710699027,39.86627895346923,39.35374315106505,38.95008605318659,38.75804705734863,1841.9743548387098,1.0,631856.0,1877.5517741935482]
["2023-08-03T18:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.49718029578627,329.56319444444443,49.8594625529048,69.24942243929388,63.91920401767783,60.416748189043645,57.560568438917755,55.51224586057052,53.899868047853666,52.106410214934954,51.14648138886524,50.41237538407963,56.7890872488329,52.648047881757094,50.000195710943544,49.1104089811898,48.5955376061084,48.376883252626264,48.285930419952656,48.551387264628325,49.250049019719796,29173.27105263158,1.0,8174.8,30722.705131578947]
["2023-08-03T18:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.524335180792825,238.56180555555557,43.52020626192488,60.85711976652668,53.13442057649636,49.687818606126854,47.34536369726767,45.92881509323677,44.99918247678845,44.339309129163375,43.88772184618205,43.629572354630994,55.72886847536175,50.41243315558838,48.05939909017893,46.42335534220948,45.337701759240026,44.59250371890764,44.0326737105341,43.67180561613453,43.51345185032082,1843.0238333333332,1.0,301283.0,1898.5145]
["2023-08-03T18:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.691735298006986,1.5569444444444445,28.69851375817153,38.57496928936789,35.33947454039188,33.61488290152838,32.09567035046554,31.211358171864994,30.338184290676427,29.74082846195946,29.37749882241591,29.009619034354767,34.959036154077246,31.463077889983776,30.046662047027947,28.959621796170246,28.73722999522992,28.51310367217616,28.405868638833642,28.503747034850733,28.60129047660002,29198.173,1.0,687.6,29229.90527]
["2023-08-03T18:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.581170755875256,7.555555555555555,30.63433151513688,44.7997971795177,39.5412980638937,36.69255158224441,34.93067662735783,33.78613426217995,32.79421937370976,32.10209860703067,31.455347686398497,30.891013306088276,40.572227220121995,34.58717843933795,32.582114222416145,31.511868612266845,30.761586997928887,30.437591753959868,30.304366376104102,30.170552715082497,30.372105911264384,29200.43568181818,1.0,9839.3,29267.982613636366]
["2023-08-03T18:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80226150719447,84.55416666666666,34.647554744919816,46.186810031255774,40.50250718479003,37.9039141011243,36.434877691182294,35.71352472629584,35.20722504454906,34.86740678585085,34.697570061374336,34.64330788968654,51.186453110173595,44.006914980731366,40.5045287743224,38.42509380444017,37.200744384292236,36.31303432241663,35.64270223106422,35.11265153936192,34.88087927261392,1843.4593103448276,1.0,189645.0,1865.8907120689657]
["2023-08-03T18:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.573206611345167,14.553472222222222,30.56383400897228,42.52965504347259,36.49278234933107,34.06022288706995,32.49667738290145,31.721481769815885,31.221747081838952,30.7955353307901,30.71848113212871,30.64123316415241,46.16826176129448,39.46582019193687,36.2251104090123,33.99445897044288,33.12935326878063,32.2410430247256,31.610693626341316,31.23881532706459,30.862456391844045,1843.0794827586208,1.0,56658.0,1849.0758620689658]
["2023-08-03T18:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.61269580293056,1.5465277777777777,28.61516090710765,38.29474360700838,34.81727841494064,33.064383729366334,31.570401170103274,30.86032274620601,30.139449612426436,29.606848340644984,29.26449661302184,28.918092180522226,36.049912676880304,32.27062684839938,30.53382003804474,29.23989007236145,28.95430930779531,28.665883616926624,28.51446357187282,28.5481183817813,28.581733563392145,29209.964,1.0,689.6,29234.942485]
["2023-08-03T19:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.074190320519165,56.53680555555555,35.17159495325886,51.748774520290354,45.31355933934124,42.1186812505829,39.99796735813191,38.42062431288086,37.40997635701336,36.67317216434876,36.069871300118756,35.578805518598905,46.368658136997475,40.1489181459964,37.72512326854344,36.46459172419737,35.77352334776678,35.34578629385431,35.076446247500535,34.92922251730252,34.99692252701991,29245.693333333333,1.0,87029.8,29569.98371794872]
["2023-08-03T19:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.279636847316496,14.532638888888888,31.33258810693612,43.99299624843891,39.50269953414047,37.18487115968684,35.22059648264706,34.02348356069286,33.16985424850337,32.55315380723223,32.04999976501152,31.631203405344742,41.848675864758604,36.09877979631873,33.80374286770696,32.64904917617812,31.905376930386886,31.46141941275009,31.214948395144166,31.060815113298343,31.12602568923009,29221.33340909091,1.0,5037.8,29309.835]
["2023-08-03T19:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.360717192398518,1.5173611111111112,31.356724102323355,43.56390489575578,38.12264199910185,35.72083668725575,33.72997488467403,32.66812398391982,32.26421925580857,31.85519366987148,31.440847369356174,31.140685525149788,47.81092066070435,40.24604258126593,36.05051788994447,34.846333027289674,33.599018002976685,32.30357714061902,31.9972299574812,31.785029135111305,31.571402079854106,1842.82,1.0,5711.0,1844.0921]
["2023-08-03T19:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.02009782537048,84.51597222222222,37.1404860552997,52.87168202543358,47.51792638922002,44.19573592994332,41.98951003391308,40.47904993808501,39.385537879735445,38.54772318030367,37.93857973310047,37.48332379534591,46.57588264868829,41.288234112072345,39.341052934030586,38.239764545081975,37.61234914088192,37.23410059078688,37.01629400622312,36.96258028436824,37.00097817096022,29242.95,1.0,12756.6,29700.7002640625]
["2023-08-03T19:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88497916658648,56.50972222222222,33.76182518915812,44.96240310623083,39.32948083272593,37.01818035906176,35.62011390950375,34.85334413319533,34.26158648707043,33.94555349660305,33.783385763960545,33.62043582647918,52.93034364404298,44.12018480231032,40.070641716000715,38.202276341669815,36.43325514421485,35.63002659416443,34.80826783679807,34.23611846617757,33.99916790495991,1843.35,1.0,800687.0,1860.1403225806453]
["2023-08-03T19:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.3792093860051,1.5027777777777778,28.40898829112981,37.19177846664996,34.81707042126673,32.98692027395563,31.67162454936775,30.712071470716126,30.020117869004675,29.311834124044378,28.980529426960963,28.696354759127544,33.20071208775024,31.069056499587212,29.216077659174914,28.771979942586807,28.52283265447653,28.32216311817782,28.288358607611205,28.254513652387466,28.22062810699097,29266.4625,1.0,702.4,29290.7758975]
["2023-08-03T19:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.209268470979296,329.50069444444443,47.407111357827695,66.48676629059968,59.292707987113076,55.50853686593146,52.741278316838454,50.61441826944884,49.39424693660976,48.59158454773632,48.05283272656473,47.68244759460697,59.56221988718323,53.91112983838516,51.25629052206884,49.634319260162336,48.664182752838244,47.99100460583132,47.50420838303925,47.1788239378886,47.42549376232982,1844.1276785714285,1.0,64264.0,1918.2639285714286]
["2023-08-03T20:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.46279584881166,14.5,31.5121031339408,43.81332893391055,39.67787496428063,37.51211416101774,35.48576023365209,34.28514017611401,33.31551116933907,32.72607051060687,32.21664483003622,31.825453764200184,41.99714752218298,36.16460668684945,33.98565535808223,32.76252165411245,32.04579363074318,31.689511802695645,31.443070593570738,31.22221657516294,31.3186707719725,29259.115681818177,1.0,5038.1,29347.810511363634]
["2023-08-03T20:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.95472099605591,56.49652777777778,33.81986535555822,44.90206487079427,39.204350309212124,36.91739691762134,35.61478134983075,34.84135413100846,34.27082060617112,33.94848459567974,33.82167290587483,33.69438395283212,52.422784203401136,44.114592096276894,40.27291849843701,38.34550447072502,36.56618872495682,35.73418726062718,34.88234683168524,34.335897161168425,34.07880674006577,1846.2066129032257,1.0,800619.0,1863.1225806451612]
["2023-08-03T20:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.735173295081566,147.49583333333334,38.68617237019323,53.00967183425854,47.07420059192531,43.81885325260381,41.99145644695988,40.603327989312895,39.77963229368216,39.26778552062771,38.93193192706975,38.712247207379136,53.45557313260271,47.17483379339701,44.043904510255665,42.18444892347704,40.94048131396205,39.947742414309225,39.38136656157174,38.94908698874497,38.73911809642462,1845.9004838709677,1.0,631856.0,1881.9643548387096]
["2023-08-03T20:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.51909564080913,0.4895833333333333,27.659346789714657,46.590380687404775,40.59032658991618,35.44975559740424,33.49272055124038,31.414001463221236,29.87180596656083,29.33400678757855,28.786161896361754,28.227686395335247,32.25124564593259,30.211366286425413,28.096881819874604,27.83135998309236,27.563280447307957,27.292567844111403,27.01914302922834,26.742922812257692,27.07718100608058,29293.889056603777,1.0,17952.1,29309.942452830186]
["2023-08-03T20:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75243281859863,147.48125,38.72248233911818,52.96322812614729,47.036136549301666,43.73598471642942,41.92610958053204,40.66799089633398,39.8081146708163,39.29016247328299,38.96649479616817,38.76751887702792,53.570224125615084,47.244682978281375,44.13361371403275,42.27174711907443,40.965605045460485,39.96452335985097,39.39450659064402,38.979360061570354,38.756960952507825,1850.1,1.0,631856.0,1886.26]
["2023-08-03T20:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.76756010475969,7.479861111111111,30.793284466840845,44.98152699619135,40.114620553477444,37.153319820710216,35.25298204305466,33.91128185881739,33.19336908613304,32.484287196085376,31.83762923107077,31.177561730714412,40.123590458823855,34.36854336432271,32.0222395558755,31.517227129881377,31.063021927137438,30.80805600051498,30.550962305890017,30.506669941699737,30.650159678856593,29323.229772727274,1.0,10234.8,29385.60840909091]
["2023-08-03T20:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8254369505969,84.47916666666667,34.64076404315779,46.06829801064473,40.644742308669265,37.99887893083163,36.677742829369656,35.84355718931095,35.247154816964766,34.93892618296206,34.73214710934399,34.686492476379065,51.31464785853001,43.95519418238989,40.57959779808594,38.50431174892631,37.179309700094144,36.35624741704569,35.67941520022365,35.20837907939162,34.922996169751535,1851.4451724137932,1.0,198213.0,1874.424422413793]
["2023-08-03T20:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.710268999918366,0.475,26.8169120672735,46.80256248454531,39.92118700712958,34.80207277310457,32.17667401201151,29.317101351362265,28.77526949436016,28.299321500172468,27.815230724680188,27.32256435922994,30.900237207424087,28.88491172472604,26.748643890053863,26.652969665559677,26.55695076678746,26.460583441524896,26.363863868982293,26.266788158024927,26.299862968300943,29273.776415094344,1.0,17977.2,29290.86132075472]
["2023-08-03T21:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.915492014856987,1.4569444444444444,31.911565553185692,45.37438141929511,38.7765695873626,36.197708665188586,34.35024369406192,33.207502406791484,32.856829514428036,32.502373380775076,32.14400885120653,31.78160371456372,47.13636618785642,39.819317529353036,36.04796212280163,34.841570570052056,33.59188155446037,32.43467112136705,32.30469410003924,32.174192002954456,32.04315841468888,1843.6196666666665,1.0,5750.0,1844.9846]
["2023-08-03T21:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.60256700615205,329.45,49.8037936681084,69.50177932320776,63.8901278855837,60.2881017931426,57.74337784380768,55.56922212876662,54.052274750200624,52.22834335036146,51.083474396425466,50.313566964818015,58.90196824790797,53.819672090496084,50.64196449359774,49.70361405666133,49.23273377615938,48.81631497372793,48.62728007290124,48.58670720671374,49.274348530457694,29294.66697368421,1.0,8176.8,30850.23421052632]
["2023-08-03T21:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.95108548537123,21.44375,32.01072588888627,45.52019088432841,40.50248449201129,37.95614418549396,36.09774587840101,34.74766916662861,33.76532484018742,33.129259275879235,32.48074012046959,32.187298326995986,42.29389961073726,36.997353305569284,34.348168851077375,33.448808621986046,32.52458905256721,32.2242880783672,32.00260926578701,31.779384158282156,31.83318438583822,29277.11176470588,1.0,49878.4,29392.865147058823]
["2023-08-03T21:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.889265837895987,21.440277777777776,31.871214718966698,44.41761778562906,38.40275719870912,35.893163635690904,33.84006905664785,33.05480102472803,32.47709825665523,32.00955613817122,31.754020280321665,31.81267319027044,48.92530675391323,40.87379693217209,37.348676366232766,35.428080003860615,34.01990223092446,33.40882265784318,32.78808220484742,32.45573381394226,32.11994676413892,1843.7065714285716,1.0,430172.0,1850.237142857143]
["2023-08-03T21:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.010355792500743,1.4388888888888889,28.04686163498123,39.83343262349977,36.08161155033269,33.557280537946085,31.858344400016694,30.676919666398106,29.89974334863046,29.101819606500545,28.700540962655516,28.37540824077241,34.23950525093871,30.873082736081688,28.82617464881136,28.455102223123017,28.079126413992768,27.872095664397275,27.836395338138825,27.80064916718673,27.76485697447123,29274.8245,1.0,731.2,29300.7814]
["2023-08-03T21:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.789850117608292,21.43888888888889,31.784210909857716,44.402498593684705,38.42359139429934,35.906271378350816,33.83638186047658,33.00998841580798,32.4401981694541,32.00066339911552,31.747577598071086,31.765900065448385,48.90598419419354,40.853039288964375,37.32666575417698,35.408637711078775,34.00069726954839,33.389909658183214,32.76870681125081,32.40748973620845,32.042200859541424,1843.1397142857145,1.0,430172.0,1850.1594285714286]
["2023-08-03T21:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.58353853266031,0.4263888888888889,34.66185997582855,52.74180230728406,46.60119833342784,42.5799364331624,40.6960787497641,38.720674898067706,36.63892061069349,34.43153122461373,33.95598791244331,34.31110289737075,45.94608565957699,41.85425385151543,39.72906033590241,37.48356846513487,36.3673558834473,36.03257671013808,35.694657790636704,35.35350909328999,35.00903619964444,1841.6980555555556,1.0,216636.0,1842.5827777777777]
["2023-08-03T21:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.749490740955196,21.42152777777778,31.7158791145427,44.28870025801265,38.619346023046276,36.064637585601645,33.96373165338791,32.88881069733555,32.30765063012457,31.864619105752173,31.671935226662487,31.693911717536324,49.14345182387583,41.25501755449195,37.63861848443963,35.418842140899265,33.7424125436184,33.11060830437451,32.466511366447925,32.18048360701868,31.927259027471553,1841.2908571428572,1.0,430177.0,1847.8801428571428]
["2023-08-03T21:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.401132839583425,147.41875,42.66599194123671,58.4628993763483,53.57697465452219,50.529624962682,48.30374814528955,46.539856858369426,45.32845712568041,44.370054087068155,43.66523889143522,43.09251531396007,52.917317705663415,47.505981926396004,45.09280003040465,43.9197107185373,43.09256628856791,42.51889553167991,42.23735563031037,42.18502126672953,42.295127622654256,29245.50707317073,1.0,64716.7,30001.204756097562]
["2023-08-03T21:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.348499781043543,7.418055555555555,30.313891011103028,42.03635350677309,36.20929710178554,33.40644778424782,32.29771671715524,31.149546653547652,30.8336052038313,30.661577111230834,30.488578386506916,30.31459241211068,44.693992852915855,38.355197182615264,35.01462057902484,33.7302905098343,32.395082056734566,31.329863662134606,31.07898429605149,30.826063204056528,30.571049711234327,1839.6793333333333,1.0,118918.0,1844.3678333333332]
["2023-08-03T21:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.000087086848318,0.4173611111111111,25.007239825608025,45.06241959092572,33.510085117666094,29.823591832927324,27.25466206222026,26.89333727259273,26.527091344303518,26.15571755315881,25.778994283179802,25.396683480010022,34.69197298009209,29.866039432382266,25.503883303216586,25.04343801533823,25.036185203372682,25.028930289708082,25.021673272516292,25.014414149966523,25.007152920225344,29231.236132075468,1.0,18002.8,29249.482641509436]
["2023-08-03T22:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.13106042728086,329.4166666666667,47.26844719442292,66.51129741343006,58.78444312571141,55.23577061582719,52.588915192714836,50.525099589613376,49.31218626832639,48.46894653596354,47.88085952062405,47.492406839383825,59.03212194931139,53.54871357508827,51.12469660150452,49.700098495446234,48.71414210015143,48.03078589461467,47.52456414969017,47.163048741363774,47.21754114153157,1837.0344642857142,1.0,64264.0,1911.0589285714286]
["2023-08-03T22:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86149311826236,329.40972222222223,49.762349659539304,69.75998959362872,64.1042890974984,60.22941474063981,57.665719286207576,55.4955568086268,54.001014859497765,52.288072909986646,51.121987381923546,50.31072572876745,58.99143554218763,53.52347611948244,50.22197668028098,49.32968449598951,48.893798393558704,48.66297352724522,48.61222359636019,48.81932549310844,49.210513276763585,29187.386710526316,1.0,8176.8,30726.176447368423]
["2023-08-03T22:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.917791774126645,7.397916666666666,29.974553823399646,44.43679355201027,38.73422417821273,36.009492166774564,34.214146756842744,33.13854987619014,32.101228716063424,31.42315868256608,30.730130460159796,30.2570341598175,40.636625987518755,33.75388697765887,31.72066141308959,30.747207086387363,30.126284465740596,29.798473492036024,29.677505852663817,29.55604311835765,29.688969753357778,29166.78340909091,1.0,10257.0,29224.975113636363]
["2023-08-03T22:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.91892453412619,84.39305555555555,34.787760457684044,46.75663668607429,40.91308392863735,38.166022256566805,36.68631799059248,35.74728665725276,35.293268759633136,34.966917488607685,34.83668974930796,34.73922567696816,51.297449243242305,43.93030281067981,40.63281587419276,38.61994381557702,37.39610638614957,36.393267451417096,35.779739110664245,35.179332967545,34.98410788577114,1832.9529310344828,1.0,198604.0,1854.3695603448277]
["2023-08-03T22:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00451542566229,238.38958333333332,46.79024956730372,66.49674743886989,60.393360376377636,56.78702675286698,54.111968523673674,51.95190906327841,50.237023407332245,49.14642776226294,47.91217634581726,47.29266578832459,55.941831500957925,50.63713295996471,48.19240049803197,46.9849162123991,46.24900594889045,45.806122762090084,45.65747166256981,45.84086412842717,46.249590032661914,29178.702631578944,1.0,15548.3,30297.8425]
["2023-08-03T22:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.840188462651675,1.3868055555555556,26.84975483019037,39.07627585467872,33.65820815748682,31.355029445806952,29.914740669232494,28.88914965438371,28.065045667674674,27.73408742643343,27.399131782329174,27.06003029329104,31.301978961304982,28.156088165412566,26.916982934125596,26.467073732549864,26.41811701087799,26.369069396485173,26.40156794291509,26.55179257643676,26.701172037944,29181.579500000003,1.0,761.0,29204.659727500002]
["2023-08-03T22:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.837115355371566,1.3777777777777778,26.842522522839957,38.9472978907785,33.65319211345668,31.120716145687897,29.60378172818174,28.796707532790613,27.975314515636885,27.684551837560438,27.3907027774816,27.09366691391376,31.99631200153146,28.852475713819487,27.259801106142138,26.865285759221823,26.67256852035534,26.478448670974945,26.52532672500698,26.631230763418724,26.736715319585354,29209.97675,1.0,761.0,29230.461294999997]
["2023-08-03T23:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.139924740287825,329.3618055555556,47.30738964772378,66.76657248284235,58.24005772513206,55.11823145110765,52.96446125186516,50.80438734941678,49.401616361843395,48.54621965687222,47.94471382018876,47.54961544845157,58.412076765707944,52.93148616706571,50.71276816804757,49.77409949396694,49.08573064811305,48.21363224888655,47.564460928996475,47.24187417266615,46.555727152929904,1835.5914285714284,1.0,64268.0,1908.5230357142857]
["2023-08-03T23:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.047100181458134,0.3541666666666667,25.051048753845862,45.50084864352905,35.39770189534283,28.998802115294506,28.300393366744334,27.584307228983008,26.84912933212885,26.093245993625235,25.314802528842623,25.01925769741862,32.71227174105142,29.48226519829553,27.107953900834733,25.241281515501893,25.209667550308048,25.17801389008457,25.146320384929652,25.11458688399564,25.08281323548064,29186.47,1.0,18017.1,29203.063301886792]
["2023-08-03T23:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21939829392153,329.3513888888889,47.307924399055445,66.45978924944576,58.95894037558312,55.31288375759158,52.747192966867125,50.644955309266834,49.37058204598423,48.537177693000004,47.92836446426611,47.534899947904854,59.094871038692794,53.42828897934685,50.90552205829147,49.565419882502184,48.647361795617314,47.977718458946086,47.493831267091586,47.25665355806917,47.11650793966928,1836.0185714285712,1.0,64268.0,1908.8489285714284]
["2023-08-03T23:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.822238324349517,14.348611111111111,30.872158823318863,43.31815671689959,38.71790766566835,36.26429061725326,34.59575414304002,33.389612658271254,32.51923555792413,31.938130735031955,31.510331725010662,31.137645967849547,41.20478592434216,35.50783906671229,33.086465567583,31.964023906307272,31.27689206758245,30.87206268482092,30.68004962976113,30.591229154105378,30.661700719365818,29201.971931818185,1.0,5069.2,29288.73727272727]
["2023-08-03T23:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22799038282277,329.34305555555557,47.31277476084814,66.40649425840455,59.08703884995979,55.36085889023932,52.73158250540799,50.644874820924215,49.368500645111055,48.535832577850734,47.928578455995336,47.54283463966612,59.172198725585666,53.479318976449825,50.932602423517565,49.525659650740245,48.56192542919628,47.89823687475211,47.4601820830741,47.25178798247953,47.21071268173324,1837.6360714285715,1.0,64268.0,1910.060357142857]
["2023-08-03T23:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.736866179390404,147.3347222222222,38.63900746947767,52.597519876977636,46.97020856543057,43.34389256885597,41.46377701887726,40.24721612013266,39.56943461618015,39.08937623532876,38.82731229678013,38.68123160696614,53.15723715087495,47.182271659749055,44.257399872957066,42.31207034465965,40.97078509491062,39.99668109055068,39.41733895223964,38.961032220788155,38.74138348227965,1834.7024193548389,1.0,631901.0,1869.3451612903225]
["2023-08-03T00:34:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.03,0.30972222222222223,25.03,42.64237039596164,33.87822981816265,29.385799521757832,28.54475257299755,27.678160801873332,26.7835447858394,25.857996001542197,25.03,25.03,29.56527221596349,27.92915754318066,26.1910358890134,25.03,25.03,25.03,25.03,25.03,25.03,29186.91289473684,1.0,1525.1,29191.74185]
["2023-08-03T00:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.43325462700216,148.30902777777777,42.64988762644327,57.8777067715494,52.78085619830907,49.84372305913311,47.76379943819776,46.155269516485696,44.892592575356005,44.08077001759505,43.500316047414884,42.94311422730171,53.07258379619235,47.591515070393214,45.29566003693751,44.08275819934252,43.28783268128979,42.74943507883433,42.50911580673998,42.363537014138124,42.43947889101794,29186.41658536585,1.0,62576.6,29915.615121951218]
["2023-08-03T00:51:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.11296742113384,0.29791666666666666,29.137256361001697,47.91158451740073,40.851488942479726,37.82983202768226,34.54487275512482,30.912784994123005,28.853999167955013,28.925566122392482,28.99695644403824,29.068171434302535,40.71359806804807,35.657906359640606,29.755260110764088,29.552474813840412,29.48335565537581,29.414074076538427,29.344628926922873,29.275019042478995,29.20524324528417,1840.7490625,1.0,19305.0,1840.92295]
["2023-08-03T01:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.338278385466552,22.28611111111111,31.400615491039435,44.82101487591661,39.75764627327619,36.87917715774987,34.958855345054566,33.56336095973241,32.88535606507957,32.29437401946675,31.76765288623124,31.584693205290428,43.30828587167997,36.84985530960352,34.22954068621722,33.130487755146774,32.292132433928586,31.76872533163737,31.55271566650504,31.335216971733377,31.21550651776907,29161.47382352941,1.0,49728.8,29264.989852941177]
["2023-08-03T01:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.746684074439074,1.2840277777777778,33.74157300786208,50.20514714295077,42.651635934416014,37.89093773761829,35.01195592744678,34.45319199803283,33.885215357750816,33.30755471104101,33.14341563551795,33.443584702298956,51.90352423887508,44.457189080908044,41.664779563770175,39.28271102394428,37.85807096440722,36.377681191926904,34.83443469696116,34.32863028361763,34.0366099973788,1837.8384722222222,1.0,211475.0,1838.2545833333331]
["2023-08-03T01:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.918039369114425,330.28263888888887,48.00431266897545,66.5518073228964,59.53723175306655,56.62382029886555,53.345655477764424,51.46858657640553,50.23912881632079,49.278058092942125,48.807718506838974,48.25737194055699,59.53350710506787,54.213002966797234,51.22473378616231,49.78312051358634,49.24481758150845,48.62400765634725,48.17457334030278,47.94049487723374,47.900612302366746,1839.1299999999999,1.0,54661.0,1909.8023214285713]
["2023-08-03T01:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.204072662295374,2.259027777777778,32.18629154116334,42.438697243035804,37.069976551822634,34.65242323386398,33.60755398204524,32.529139757044504,32.30360659140616,32.13585835825912,31.96722987735794,31.862425346658604,49.08298830353137,42.44033510948691,39.03738573171608,36.407635982951604,35.322096236197204,34.2469023567608,33.139125605854986,32.825352403783235,32.50855079735918,1841.8143333333333,1.0,3926.0,1842.8067]
["2023-08-03T01:51:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.167244947995897,0.25625,28.553532325128536,50.50644612797924,41.68027899094054,38.71616895323464,35.50546183431756,31.97395661661145,28.000535412268842,27.087551950271,27.58453493036096,28.07272099369738,39.19859807013976,33.78408284394084,31.701085570526967,31.270964661015643,30.834844499544754,30.3924668263654,29.94355430259303,29.48780847660527,29.02490746296308,1843.4537500000001,1.0,19418.0,1843.6134625]
["2023-08-03T01:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.35839812245458,239.25416666666666,46.959286543242264,65.87039069795046,60.58562332687101,57.06304474854282,54.176888492859874,51.96115741786174,50.31226049799943,49.10857963400148,48.1598172699366,47.48305629610668,55.90103338677058,50.44239570654218,48.348837624784466,47.22904513976866,46.54126851483283,46.08800878654864,45.95114845518055,46.168086891503556,46.53414511019379,29221.28118421053,1.0,15429.8,30326.074078947368]
["2023-08-03T02:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86303999895016,148.24791666666667,38.695087688139985,51.94853091207026,46.24314087000477,42.976382868300846,41.1136201604947,39.89511971193053,39.358639850464854,38.98019953229702,38.76066910053463,38.652911462172284,53.783082405857805,47.54234618681553,44.519475459880816,42.651894867891194,41.34038208512888,40.35078440446426,39.746025642419376,39.2313850824963,38.86908460795104,1843.588387096774,1.0,625766.0,1877.0687096774193]
["2023-08-03T02:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.731139343046216,1.2402777777777778,33.73646343124254,49.47720978558864,42.0447099068875,38.05438729388143,34.41008233528719,34.1543567874549,33.89670203439105,33.6370737438888,33.37542585938548,33.41617901963323,53.62546573640576,45.8396933294184,43.454072139813455,40.99844440239916,38.42896085028174,35.674887815497875,34.66129976115011,34.357444182558986,34.05087723367796,1841.7216666666666,1.0,211490.0,1842.7448611111113]
["2023-08-03T02:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.13492018107896,15.239583333333334,30.039962231005497,40.399541981685346,34.741812273338574,32.487590530923,30.971495051386086,30.521255949850236,30.127227113514635,29.89799293811895,29.94539082115898,29.99271380078993,48.110953428940576,40.85311494257615,36.884615124672855,34.60204610872672,33.25614598756064,32.14680686929717,31.250239988212453,30.851995144159847,30.44854199185329,1841.830344827586,1.0,55341.0,1846.530172413793]
["2023-08-03T02:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.198139513552817,15.230555555555556,30.118674971427662,40.335711375141614,34.89017990292593,32.67388983978763,31.27981271175594,30.808032874620903,30.328915178834137,30.085446510514377,30.076466790922627,30.06748438951821,48.11276932387509,40.77774077875936,36.754273608287136,34.5777595018046,33.18018980288533,32.108999103263756,31.153898584696908,30.81268881530066,30.467658049668483,1839.18,1.0,55341.0,1844.145]
["2023-08-03T02:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.29263474932133,330.2236111111111,49.99826531737625,69.8510929825584,63.96081475342721,60.40738462951179,57.58938005168003,55.61073759828398,53.92356467512814,52.45102682134241,51.43863430712726,50.59020897412234,59.63247643971867,54.210131715324664,51.00220044249045,49.88367735736036,49.32,49.1270355240298,49.09555021557987,49.27916988781029,49.52685168438653,29127.018684210525,1.0,8133.8,30652.34644736842]
["2023-08-03T02:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.0963958731698,85.22291666666666,34.949979272529234,44.41907965195054,39.82806980232791,37.60032763354532,36.416220016384045,35.71286443167914,35.29410737094245,34.990010773279366,34.900446116495914,34.875068068215235,52.231914515966594,44.530515978105996,41.05928386662727,38.84548185534518,37.62216294819667,36.62630436530035,35.98575866357499,35.384848864857446,35.167658442792316,1837.0756896551725,1.0,179873.0,1857.2215103448275]
["2023-08-03T03:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.23295921478566,85.20625,35.05791219376684,44.48372432911479,39.93931358650896,37.876793221566686,36.610472160619736,35.78202245420391,35.33493294884956,35.085174501525344,34.998151660935484,34.98122817367679,52.261526788851526,44.54011871477958,41.10635978295424,39.03040941522642,37.842173589199675,36.869869069520064,36.19095656618884,35.57548105359988,35.31764473730453,1839.9879310344827,1.0,179875.0,1859.7715189655175]
["2023-08-03T03:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.092469926624503,2.2041666666666666,30.091208581757076,41.4847506137919,36.57756598963003,34.350239641624675,33.01684175381527,32.05748275662813,31.404201683299444,30.88534187370546,30.519334429399066,30.14888398218652,39.40747211283096,34.68229889082666,32.914922370115775,31.91483460542094,31.098369488194734,30.635963481203373,30.367511887043406,30.118815517145137,30.10500691878892,29143.67475,1.0,410.2,29172.367514999998]
["2023-08-03T03:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.12409128462467,2.202777777777778,30.12565366135194,41.506751733587684,36.62825950619615,34.32888855743639,32.979357435180255,32.03641974836603,31.40298183268408,30.90648273982823,30.554936710174502,30.199298657058883,39.37839758917213,34.6858944605484,32.89458897204856,31.890507507378736,31.093454622077736,30.625087713142875,30.348989199193646,30.091209990913917,30.10844104868598,29139.76,1.0,410.2,29170.322479999995]
["2023-08-03T03:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.34545691793724,330.2013888888889,50.1167312393039,69.85301780289466,64.01138910469261,60.517544674588876,57.70337156848264,55.70120302577421,54.159686185620274,52.610656418047704,51.56409947381467,50.743841907841166,59.5908516216414,54.263423797970454,51.0723713765871,49.956971275579235,49.45,49.24940411754674,49.216789256973506,49.31876615196808,49.59461700500384,29129.20907894737,1.0,8133.8,30654.30342105263]
["2023-08-03T03:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.0920837002874,148.17708333333334,42.403480048821265,57.24400248465616,52.316216598780024,49.457600377637476,47.23063641714302,45.66191259722962,44.53569337022316,43.77655996911508,43.20921243976572,42.720546960700894,53.436566092654644,47.46379942762738,45.05213035656856,43.71158888209627,42.8566538914231,42.37522893931754,42.118379744681526,42.04435752581725,42.0961761150773,29137.836341463415,1.0,62576.6,29867.988658536582]
["2023-08-03T03:46:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.1763888888888889,25.0,28.981358889750826,28.03250806241891,27.050394700311177,26.031254265126467,25.0,25.0,25.0,25.0,25.0,29.843099687897787,28.191923767717345,26.437823898115504,25.0,25.0,25.0,25.0,25.0,25.0,29137.752894736837,1.0,1556.8,29140.65060789474]
["2023-08-03T03:55:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.879271134792024,0.1701388888888889,31.093355911786368,40.83792646454334,36.65697717130828,31.933238369325842,28.992674698319018,29.35316040901058,29.709272388122614,30.06116607296236,30.40898790655128,30.7528760498159,39.77874710422394,36.27187802469686,33.37669687360356,33.06021498506393,32.74067402367999,32.4179835306131,32.09204849892463,31.76276904685042,31.430040060263803,1839.32,1.0,19472.0,1839.418978125]
["2023-08-03T03:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.140957029948133,2.170138888888889,30.15819749699245,40.83805219472182,35.975268087693046,33.98933947927591,32.80135110783165,32.06287137927521,31.64445591556968,31.226694429160304,30.811169151875664,30.389962883143472,39.351279055098075,34.526498183319724,32.66467082903003,31.530853734800665,30.604454930462147,30.203257141376024,29.969791198696274,29.797354737345806,29.978599934268455,29148.00025,1.0,410.2,29174.4439975]
["2023-08-03T04:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.51736809760612,8.153472222222222,31.458744919555677,41.257928717128415,35.746591784643776,33.23990558734583,32.522579822535576,31.78907159969809,31.50326193443357,31.43430172196333,31.365189892384237,31.295925441233045,49.23003125344518,41.564074009866026,38.54186252196804,36.38823023306353,34.86374116656765,33.269469439178145,32.67036178334547,32.27144328297489,31.867531502735662,1838.9788333333333,1.0,112690.0,1842.7866666666666]
["2023-08-03T04:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33583782029938,85.15277777777777,35.213476931675466,45.065457541387886,39.95912015650729,37.91099340215503,36.53494622316612,35.75914953697006,35.38238252138625,35.19480949652675,35.14300674638002,35.14724833261628,52.34969134309299,44.50584822307415,41.05386840553483,39.01974936264753,37.81748566679368,36.83561907642123,36.17216224927542,35.572803733512075,35.39359633521727,1839.04,1.0,181036.0,1858.8569000000002]
["2023-08-03T04:28:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.90601307461055,0.14722222222222223,31.149112158902618,37.88915889677101,29.975049237177178,27.810980527325935,28.31196368936564,28.804234723467562,29.288232928281463,29.764361879904744,30.232993371060413,30.694470808783116,40.20492797007366,37.40651347371294,34.38107426243869,33.74858646858904,33.329423015875555,32.90492043015025,32.47486933704065,32.03904630917105,31.597212509089324,1837.63,1.0,19466.0,1837.72451875]
["2023-08-03T04:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1444444444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.075104437700627,2.129166666666667,30.07068180990072,39.54468500585309,35.33195937922892,33.34301340548489,32.19707041308321,31.536079165062013,30.898666581230565,30.557196265759742,30.25509489514277,30.019952914358072,40.0977740335184,35.17703954255191,32.85421564600631,31.575179347194794,30.79893387194681,30.349244505977058,30.264725205424526,30.17996920866784,30.12132527038464,29115.114,1.0,413.40000000000003,29141.941465]
["2023-08-03T04:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.38051936274,239.1263888888889,46.95094531886494,65.2118857987199,60.27982126241393,57.142488732115964,54.08065344868969,51.87304110646938,50.22901555591179,49.02527601215705,48.176965061809824,47.496656481859354,55.58732491040502,49.921297683922525,47.708038836324505,46.72920983710296,46.21956290158182,45.95162316527218,45.86963473460258,46.16928109854015,46.54674084333717,29117.839999999997,1.0,15437.699999999999,30219.239210526317]
["2023-08-03T05:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.31389431219951,22.114583333333332,32.218826523195105,43.18821228817394,37.8083134924485,35.461713029774,33.81718531714271,32.82795331991147,32.51100732113956,32.19094088242984,32.14667082686214,32.142856043313806,50.57478161337678,42.92328498134484,39.17983757061624,36.76476344211149,35.07697267526933,34.08111869706086,33.37921283950978,32.83918741200074,32.53048579726599,1833.9941428571428,1.0,436981.0,1839.6271428571429]
["2023-08-03T05:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.71766772005785,8.113888888888889,31.669238845786403,41.741021967351166,36.01950190161061,33.67606774910615,32.78067636247019,31.88555183050237,31.746232469771936,31.606299000578208,31.465743229790398,31.32455678045979,48.76803389301321,41.43712072090339,38.6043352107165,36.301268037332,35.00764117840155,33.66434049009738,32.72940441290777,32.37990582317801,32.026593465619904,1833.9768333333334,1.0,112805.0,1837.518]
["2023-08-03T05:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.733221180786536,1.1125,28.735453070565068,45.82285961702426,40.75781885221977,35.67663883896236,33.376116034358915,31.61722256500063,30.52301424561898,29.388093414710205,28.714934007863516,28.726661484580838,40.165853541321184,35.162587545787844,32.764066652427275,30.99394680201029,29.827108696922082,29.48618831521684,29.141279819233322,28.792239885866476,28.741821104639918,29085.612452830188,1.0,17813.4,29104.07311320755]
["2023-08-03T05:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.792698760623324,1.1097222222222223,28.793546302644245,46.13980679303752,41.38326646785459,36.07531325603509,33.84231862719561,31.928643100504914,30.83215678500309,29.695210620411576,28.817001086456575,28.80527442529042,39.76203122025537,34.92095691902283,32.55937898726919,30.774256500523883,29.802785488377516,29.46190655777585,29.11703716335139,28.77006578165077,28.781810094483543,29093.24216981132,1.0,17813.5,29113.798867924528]
["2023-08-03T05:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.750478723949975,8.106944444444444,31.704651455507065,41.91725925636068,36.164786388771255,33.75653709334015,32.90450833175033,32.02996823475983,31.870746206158223,31.710724721377375,31.549891615861366,31.388234413394848,48.45455296754549,41.24845268308375,38.368792947297656,36.11851937647043,34.87359331050463,33.582548724366895,32.709669932457764,32.378139730679834,32.043179582377974,1834.1700000000003,1.0,112805.0,1837.6998333333333]
["2023-08-03T05:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.134069615904693,22.1,31.210652060319095,45.34756477464505,39.25879494669273,36.6012641535559,34.85036611327035,33.323619104476506,32.73124501487782,32.12795060734028,31.66393215297636,31.438101185444197,42.92131217824735,36.469933392261105,33.99839226876357,32.85425149662846,32.044905836977286,31.481182857670206,31.308823904020564,31.135510825870043,30.981546573195942,29102.732500000002,1.0,49721.700000000004,29208.358529411762]
["2023-08-03T05:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.521105193586944,1.0979166666666667,30.537275883647837,46.51863153619203,41.906826879792305,36.307301240242765,34.59799297083107,32.911660229372785,32.27353144630389,31.622528124383948,30.957838069531626,30.711613727307256,40.584664423506986,35.79944546401731,33.483150615800824,31.888354835607323,31.0554381700606,30.7356118137807,30.41242225144808,30.184754213204886,30.361632324531033,29112.43716981132,1.0,17818.6,29129.96773584906]
["2023-08-03T05:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.686017555264478,1.0951388888888889,30.70628322281086,46.34778942533705,41.75157603467342,36.227505491145486,34.61102192363905,33.011040662943124,32.41824027702134,31.814396107216822,31.1988669133207,30.920494060440888,41.72275105906343,36.3311026242151,33.77140387257156,32.18186873555561,31.28407259895092,30.911985154556746,30.53536399021046,30.27330131439058,30.490836324657284,29113.484528301884,1.0,17818.6,29130.28188679245]
["2023-08-03T05:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.904290144270576,330.0909722222222,49.9675894612064,69.92467265675147,64.05526863908645,60.47437484308551,57.62590259895254,55.58556551093757,53.87362580782188,52.19341772888023,51.263915849082565,50.548143119078915,57.823886907320336,53.48232017343443,50.62388917532266,49.59941639329462,49.04,48.82,48.83655488848797,48.88369639862796,49.31844766125577,29117.27855263158,1.0,8145.9,30632.53184210526]
["2023-08-03T06:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.94303840141598,1.0791666666666666,33.94617146757663,43.63753093347685,38.0149031374492,35.598123390404155,34.87538308036728,34.323017236567296,33.761615474396706,33.19071928507049,33.25182214179638,33.60070918772424,54.491744587748094,47.71951231064387,44.94611209290194,42.28333907459571,39.954543806157055,37.48133373052529,34.9621194867186,34.62683483747225,34.28827179546348,1837.5602777777776,1.0,211680.0,1838.3469444444443]
["2023-08-03T06:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.438627276011914,8.073611111111111,31.3834959010848,41.17029390183065,35.550367475547084,33.10855350442388,32.30454825836439,31.48001526681156,31.311302875159527,31.25435756792104,31.19730831701596,31.14015455116501,48.57881695096039,41.14843940500813,38.25259297312436,36.17166487965179,34.7531814408205,33.27428286757426,32.5831077397601,32.188239875498944,31.788467446300487,1836.838,1.0,113034.0,1841.0943333333332]
["2023-08-03T06:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.40692557128125,22.070833333333333,31.48470036918782,44.58037239778286,39.370804647869335,36.86521985450401,35.23711543186186,33.82444950261764,33.13448675811754,32.4852144005497,31.94001900084789,31.713169292902478,43.06906311864444,36.798440687846764,34.266339007306584,33.13077241618125,32.29957515234499,31.754891901348113,31.568268947672077,31.380536149639163,31.25457492415132,29126.02,1.0,49702.7,29237.397352941178]
["2023-08-03T06:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.064583333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.2181859495534,22.06388888888889,32.10081083511737,42.53292437175527,37.57140540939312,35.53728188250528,33.90658552397297,32.90744151533355,32.487300328888224,32.14936822954999,32.05280540524824,32.071666415547966,50.449733071007095,42.862713611289585,39.03392263391294,36.699823824753494,35.02774583301863,34.14782722557171,33.387017803148126,32.863872622712236,32.484695580522306,1837.44,1.0,434750.0,1843.735142857143]
["2023-08-03T06:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61390028947908,57.06388888888889,34.47813406895709,43.96808438989875,39.122886160204736,36.900187030121664,35.84754417818248,35.25610998515285,34.72192934828239,34.50352445477408,34.36868268459792,34.233309789559776,54.21741484878297,45.682101801246596,41.876977908118036,39.53551334302476,37.60399687633794,36.60969356063349,35.756095095313604,34.980941198927546,34.73048773362328,1837.44,1.0,788635.0,1851.6690322580646]
["2023-08-03T06:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.478240937193426,8.051388888888889,31.427705358478377,41.1306772198672,35.497579007638706,33.161211731736216,32.31092881466902,31.43765700901035,31.318696805471415,31.27336541256991,31.227968215418723,31.182504926613586,48.699837946539255,41.13794384597394,38.24849671265476,36.12160446101859,34.69417819229589,33.20544672247734,32.48366666264324,32.13471444834,31.78193111664209,1835.974,1.0,113084.0,1840.37]
["2023-08-03T06:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9257695497986,330.05069444444445,49.78392020059789,69.9326095629643,64.05361921772598,60.464098727718685,57.58232670588812,55.61267865549398,53.95872683113252,52.26261790964198,51.2396189732376,50.38109090263446,58.79305622795486,53.523968945348926,50.41945397894431,49.25177985713285,48.81431821526333,48.63809519397692,48.69566257378576,48.88467597044978,49.25080835095754,29088.304210526316,1.0,8148.6,30612.43197368421]
["2023-08-03T06:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.387095444066446,148.04444444444445,39.25180744113058,53.30080254875928,47.21820522246544,43.80316252409081,42.11795058130325,40.78723707843693,40.08537586533485,39.627220300640914,39.36729990001804,39.233448303060214,54.0608521610412,47.84745823880087,44.97711722931652,43.06090645863656,41.703591169566636,40.78566339237556,40.139424045925466,39.61694532892468,39.38759221867043,1833.8582258064514,1.0,626130.0,1867.5111290322582]
["2023-08-03T06:57:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",42.32860158415823,0.04375,43.40619838742075,48.56550445180943,48.01825273617449,47.464691814142604,46.904598305368125,46.33773532839461,45.763851329851555,45.18267877978422,44.59393271391939,43.99730910032995,41.64875838224259,40.10052346880943,38.94239709836787,39.61304017343492,40.27251682968631,40.92136693480028,41.5600882076514,42.189140686235405,42.808950604495806,1833.1937500000001,1.0,19516.0,1833.2780125000002]
["2023-08-03T06:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.744629558399325,8.043055555555556,31.69699867270463,41.75140621236418,36.248197474809075,33.7713109645198,32.80433500441622,31.809791813268905,31.705527230410837,31.600918637171556,31.49596260583172,31.390655651368032,48.537595566048935,41.27056601141349,38.22702382621169,36.00656953987957,34.7951053495768,33.53991148685567,32.73585453711168,32.39302684895189,32.04653186538133,1834.1480000000001,1.0,113187.0,1838.3211666666664]
["2023-08-03T07:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.700526219655515,57.041666666666664,34.7943506000756,50.47636378783284,44.24910723734434,40.962915676177666,39.00610324099799,37.50100813230264,36.561233586315346,35.94763451602715,35.434336825061365,35.035523308987806,47.41464754258225,40.594315274649865,37.93294357746974,36.52001196475131,35.528621528639725,35.10061355549274,34.7578573750873,34.65525599689445,34.62546838202837,29059.34,1.0,85994.8,29364.190000000002]
["2023-08-03T07:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.55267110392018,22.03263888888889,32.43175989138524,44.63455293259873,38.95080438533737,36.51471217287907,34.58018552426038,33.490686933271355,32.9915814721778,32.547742188136546,32.42604892668166,32.39537945990405,50.897005560813405,43.26863556335585,39.291054279442726,37.064074432917096,35.51502999220383,34.533262392504504,33.77428529645502,33.190708304427666,32.811174879740385,1834.2731428571428,1.0,433581.0,1840.9725714285714]
["2023-08-03T07:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.5106561623558,15.026388888888889,30.563967069401887,42.28894051669337,37.5931400414244,35.118599761553334,33.71155126168263,32.66634639564687,32.03027301920503,31.484118688429007,31.086203161696112,30.769998718695728,42.387799546069644,35.87282019131774,33.485783991709056,32.074562831589986,31.41512488100828,30.97933709895328,30.59270020428578,30.496830294492078,30.427717999415165,29024.310227272726,1.0,3377.4,29112.326988636363]
["2023-08-03T07:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.367007635919613,8.016666666666667,30.417513814066687,43.589288487703,38.09513719082123,35.81782126260613,33.980250545386234,32.70671786810257,31.881064446858826,31.385268856933436,30.916606141381013,30.66811199093488,42.404402873051886,35.72703277378343,33.090443970986094,31.35385647663966,31.019318283424468,30.68113259935272,30.494845355688906,30.364442149426882,30.233476492530635,29039.11681818182,1.0,8896.0,29105.16443181818]
["2023-08-03T07:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.313525015830955,239.00972222222222,47.0356689792865,65.49621463806052,60.683459539277855,57.32493092427877,54.21874015464877,51.945062834133424,50.26411658320885,49.17556768500855,48.28843908382774,47.556445857283435,55.24109247695143,49.923678133173276,47.89829945126007,46.936418336809695,46.35611000686725,46.043825256010265,45.92055907708491,46.13016982610975,46.57402077440417,29042.25302631579,1.0,15513.5,30148.246578947364]
["2023-08-03T07:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.729697030779484,330.0048611111111,47.818916392942825,66.65027842745918,59.436374538816374,55.8636272677504,53.17591479321109,51.13957489098496,49.915066420843814,49.177550998715034,48.77357418320551,48.071843517564396,58.975691006759945,53.605817677982316,50.98490785237511,49.5702545812196,49.066933614828116,48.45951545679955,47.977222781583514,47.75339275698479,47.72074314795516,1831.0857142857142,1.0,54693.0,1903.0094642857143]
["2023-08-03T08:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.46379116866305,147.99722222222223,41.74964020375334,57.62094009260105,52.5583382587942,49.64239918951537,47.1664703332996,45.50303823435115,44.25477093510971,43.3583772568566,42.6282434384873,42.09335143395722,52.10926815407643,46.59931645718753,44.08898400118118,42.972374368245845,42.230884981292334,41.759969435262306,41.50541355338226,41.42026449131472,41.46738873931654,29033.328780487805,1.0,63628.7,29768.314146341465]
["2023-08-03T08:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.45063693417074,2.9854166666666666,28.491658004398715,37.80269086646355,34.102547825674506,31.651977009700193,30.861056546350206,30.187323168173243,29.58249937976359,29.2226369896711,28.858287470092087,28.682296780309663,36.73906687610828,32.576067908986616,30.697701085083622,29.820875814841813,29.21605115447658,28.991719799630577,28.77503332159929,28.595599000988848,28.415031616937522,29013.026315789473,1.0,1.3,29050.324913157896]
["2023-08-03T08:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.22330439229647,21.979166666666668,31.300436883047894,42.7136634572002,38.372802652785396,36.25823646740512,34.76625894454025,33.45370108055253,32.82888338723537,32.19194080695408,31.76171048132672,31.531829895711684,42.43349726948529,36.58464181957083,34.390530441708215,33.18994790498297,32.435172018519765,31.802400712611345,31.574069404296196,31.34407482139365,31.112380077244712,29048.554117647058,1.0,49744.5,29166.843088235295]
["2023-08-03T08:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.97426220093151,238.97708333333333,46.713537679048464,66.22414372866908,60.15493533813925,56.39048758120271,53.55709845952851,51.39889428482651,49.819514809008716,48.73979293497874,47.91303481888364,47.25582937931015,55.452452626625416,49.86309917218042,47.71451987227857,46.57411489624294,45.943234069030204,45.65205922515292,45.57065547436899,45.790417984343485,46.212678174971295,29057.955263157895,1.0,15535.4,30159.116052631576]
["2023-08-03T08:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.859140286726273,2.970138888888889,29.840314118860725,36.939280550258474,33.78059184216547,32.09447527696272,30.71410578211832,30.268810703775493,29.816866180851967,29.360710811436032,29.5218149152949,29.682044613420423,45.44341732048214,39.53034226890999,36.712484579632445,34.91067195682109,33.59926916643936,32.47277165710595,31.669865792733116,30.84606781365999,29.999935883623813,1828.0496875,1.0,140.0,1830.541096875]
["2023-08-03T08:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.331425123832865,238.9611111111111,44.36385659238045,61.40960933096561,54.67041290207592,50.97665939988053,48.33103405103275,46.82123543627074,45.815268803702935,45.18276355730952,44.72595238677738,44.50627035831838,57.87541595018276,51.37073935082007,48.87702884658535,46.99523902470759,45.881349905586674,45.17895987470147,44.71464789196123,44.424447266935296,44.31025331824261,1830.2859999999998,1.0,298717.0,1883.5583333333334]
["2023-08-03T09:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.59231146653456,1.957638888888889,32.57567045652528,39.42738085165125,35.76540579715576,34.017621066168914,32.824934471450725,32.58461007340896,32.342499968573485,32.098563749773085,32.22565426817676,32.400951038634034,50.02018935818388,43.472482019358836,39.42050368012962,37.03408770342305,35.126658020832785,34.46807615124216,33.7966631995397,33.111638637772266,32.749710245406746,1831.911,1.0,5109.0,1833.5627266666665]
["2023-08-03T09:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.255794217924056,147.94444444444446,39.15275782580917,53.31511392360729,47.302198351509674,43.93943961660409,42.290107992147654,41.01896536693577,40.1326300477784,39.63750538736429,39.34955812622107,39.18336720841065,53.92205676947051,47.71012776324504,44.844281017669864,42.919038976223725,41.522001862422634,40.57391190916339,39.94690018505019,39.4559590895248,39.25671025472548,1832.87,1.0,626300.0,1866.0401612903224]
["2023-08-03T09:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.36894809457276,7.928472222222222,31.326228896691603,42.45196522119503,36.532913966332586,33.95417690458214,32.76950248399909,31.77796795350593,31.552904622593484,31.32622436539253,31.097891823391244,30.97477587894497,48.50503811837634,40.33881268816559,37.68969008076132,35.628997523839516,34.47130665834721,33.27336022877556,32.359102430847784,32.0182155929283,31.673660182877107,1831.1111666666666,1.0,114134.0,1835.6276666666668]
["2023-08-03T09:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87663731068249,329.9263888888889,49.73768275113663,69.98097321419756,64.0207707208813,60.16583579624145,57.42354601565267,55.59666524466646,53.959199895207355,52.29587763459653,51.23102288219078,50.383288849409375,58.49310855124899,53.479693624249016,50.38596818375503,49.2693047118168,48.76457284451562,48.51100244229723,48.61570901982747,48.83493670394412,49.16450269582752,29089.334605263153,1.0,8158.6,30619.382894736842]
["2023-08-03T09:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.333540338589252,7.9215277777777775,31.28843861580429,42.64909245751008,36.72613100103365,34.00449271591203,32.856455824875276,31.784323243247965,31.56662561858728,31.347416191080704,31.126663020144104,30.919419404851087,48.1690729256193,40.23271892308377,37.5025699660221,35.54824939857082,34.385541102757614,33.1821162458918,32.36999976372303,32.013679711346256,31.65334883733309,1833.11,1.0,114134.0,1837.2493333333334]
["2023-08-03T09:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.16500901984588,2.91875,28.148396573116056,36.53149324883804,32.884568172722126,31.465503918196553,30.266486021470595,29.40508314952782,29.011796829023965,28.647782405287593,28.34660901918804,28.042201215894593,36.33850877292573,32.413504386133795,30.92744760792338,29.989849469740793,29.491511802061154,29.05230364819609,28.7958012246138,28.53699334316689,28.33818457123621,29116.47,1.0,13.600000000000001,29164.70715526316]
["2023-08-03T10:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.28311209810859,147.91666666666666,41.54954695087839,57.000438983083235,52.00524760622629,48.97336336736037,46.55622049024553,45.006303186591964,43.9031808007165,43.04869221848376,42.38993244920142,41.89943436834416,52.242664764559315,46.806883169553096,44.39425477679535,42.94911572054156,42.12732125768638,41.542784829222285,41.30411255130716,41.24400301936144,41.285397788484005,29115.109146341467,1.0,63610.4,29862.181097560977]
["2023-08-03T10:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.850578840378134,329.9145833333333,49.70709438258957,70.02896451564133,63.93668350288558,60.14210939819389,57.44464760863619,55.573263474108714,53.93501410708053,52.25814841564676,51.219330655673346,50.347709018095216,58.457455322778245,53.479154221301144,50.36327940722599,49.30985689502062,48.78724769811009,48.55868416809752,48.59087708947829,48.790585966287885,49.16052991724812,29122.395,1.0,8158.6,30652.435131578946]
["2023-08-03T10:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.07451420676547,1.9034722222222222,32.060863139464914,40.49960929258097,35.927664694790494,34.401530404215585,33.04032296820628,32.62610052334281,32.20655102421183,31.78146350297686,31.714685462335996,31.88828211780596,51.137884316049195,42.537661444612475,38.58649910432061,35.96109085165069,34.59083000392731,33.8702159337176,33.133933277422976,32.403489655297996,32.23259401190666,1833.77,1.0,5139.0,1835.5663066666668]
["2023-08-03T10:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19421334337789,238.9,44.18331013121928,61.0520605555003,54.53730068005334,50.76376964647338,48.19934239889604,46.6767926159929,45.75858377579473,45.022227900909726,44.58519199210866,44.295052983038936,56.52957766539991,51.17204828267785,48.749325834938844,46.95827942307845,45.87709984844403,45.10940731877309,44.58884780510803,44.288158533772474,44.17,1833.37,1.0,298741.0,1887.281]
["2023-08-03T10:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06112582048671,56.892361111111114,35.162272919082696,50.292310374371446,43.81710773063875,40.95781108429313,39.217134823993774,37.900051134904714,36.93388541485167,36.28187743015472,35.766377375078854,35.42583659612936,46.888427526877884,40.955742646396956,38.19779635711175,36.75505838815386,35.98255299623858,35.53106904249096,35.17583951250137,34.997989347432366,34.98173982629539,29133.40217948718,1.0,86123.2,29459.052564102567]
["2023-08-03T10:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.541689513843206,7.8902777777777775,30.555971044063135,42.74773476972878,37.00372148627888,34.75981673188896,33.39193272810408,32.63252008338907,31.88464418642604,31.405274684821325,30.918473784505704,30.63227407782979,43.18154794681349,36.532668915577986,34.20990837191838,32.94962567171143,32.266549370611756,31.62286331385261,31.151115181323775,30.672112250603085,30.479760585975853,29144.04318181818,1.0,8924.0,29220.060113636366]
["2023-08-03T10:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.916995045458695,0.8826388888888889,29.914302982027216,42.932331666945025,38.92982251570661,34.39526758033083,32.697042161277416,31.00850962781551,30.688846871007712,30.365819192078327,30.03931803719627,29.74088699194758,45.48170670583882,38.648468433176184,35.06051681129927,32.78100519324007,31.91577231191505,31.026420081162673,30.428475621222237,30.258068606510243,30.086696444795084,29157.869622641512,1.0,18053.7,29189.88245283019]
["2023-08-03T10:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.599088043169854,7.879861111111111,31.55250655757813,42.227226492555715,36.70627950207794,34.25422542882674,33.10358611272948,31.91148488110373,31.721011638987004,31.594098672089974,31.46667383761375,31.33873089172205,47.88182078479858,40.54602969615561,37.25329516974254,35.37759209007342,34.2488393620756,33.08159568713233,32.49015561310303,32.17935069363199,31.865514437458195,1835.23,1.0,115428.0,1839.7718333333332]
["2023-08-03T10:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99453703021389,329.8798611111111,49.88960850025986,69.84856218760778,63.86223494615938,60.17084052826078,57.46657728494088,55.56738950526834,53.98020218254665,52.3294632520426,51.283925013931494,50.48123067088393,58.225673329926686,53.51111941144114,50.48920736863044,49.40690885167469,48.90141176553506,48.69377720858309,48.74659752228867,48.9509112846571,49.36422504101447,29148.80789473684,1.0,8158.7,30696.757499999996]
["2023-08-03T10:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53499821072585,147.87916666666666,41.84376652887381,57.28723143100861,52.41261530396258,49.34968232632102,47.05893459889068,45.445026385951344,44.252915087226484,43.46345914131216,42.794861396430896,42.153667552345844,52.59220824725347,47.02551783124337,44.51458610786498,43.05253261905258,42.24298199911988,41.72499177333392,41.52648782083059,41.49128641441574,41.537593898111254,29146.220853658535,1.0,63611.9,29899.89463414634]
["2023-08-03T11:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93680847918058,329.87083333333334,49.77949084036552,69.88702275018146,63.804282792344765,60.1021634175738,57.43901812480086,55.523400862431565,53.98486553439324,52.294692707068826,51.27776645216942,50.449133010081816,57.86699500799278,53.44652095413546,50.60139310323871,49.44321362087349,48.85894404561986,48.69561157711657,48.69920438820672,48.889631873611314,49.2758235513793,29136.802631578947,1.0,8158.7,30667.15565789474]
["2023-08-03T11:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92980871692633,329.86597222222224,49.83231356871333,70.13527741636392,63.77873725334933,60.12945567000577,57.46829755365488,55.56083014111784,54.00983541067271,52.34131072545206,51.300206358714476,50.469590353465705,58.001535495757274,53.48583793360791,50.57172196750165,49.502379679177906,48.92851920951689,48.730265298979454,48.71351393475309,48.88552700535933,49.30703691387121,29135.314342105266,1.0,8158.7,30665.09802631579]
["2023-08-03T11:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.701927060596468,2.863888888888889,28.68904167086943,34.519993748883635,31.944627632534132,30.62426520773709,29.638397306868008,29.06176675218096,28.829695989649284,28.59574190247613,28.36009926930384,28.525068013566983,43.68851505815686,36.99485747577418,34.05481561148939,32.27491867372042,31.031161924210245,30.332961263190974,29.6183062922567,29.014163083409034,28.85203722121081,1835.7,1.0,575.0,1837.6837875]
["2023-08-03T11:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.07488342576686,7.85625,31.080680961449303,42.69174416238072,37.981384559294895,35.79625880386129,34.0521131294525,33.28220568756001,32.526128698123095,31.944140106520575,31.351349671157156,31.110912887053228,43.80845971209555,36.987675286628075,34.62442874469707,33.33191615877063,32.500684335028296,31.713194906193454,31.461575940728693,31.20792832262761,31.050386963119845,29120.63056818182,1.0,9425.7,29193.572386363638]
["2023-08-03T11:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.572159357798654,84.83819444444444,36.634785480358424,51.89043231638477,46.45599562875771,43.399519535248444,41.35172034173716,39.80179032905685,38.717404068866585,37.943069277467394,37.39117337764049,36.96934566070078,46.15557565961655,41.47412269967882,39.28780702621784,38.15318044963321,37.486723967552386,37.023340454385874,36.66134244282065,36.55585516521475,36.55095444685704,29113.542343750003,1.0,12215.2,29566.00065]
["2023-08-03T12:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.592375036874245,147.83333333333334,41.8554660488322,57.51500395948081,52.5924270201342,49.50702589780966,47.227452075898945,45.50693994998491,44.34540774017131,43.48288899768167,42.799639399554444,42.20238642774889,52.51030022946621,46.96532803725594,44.44406296085357,43.18388758979929,42.338677352983055,41.829983298012564,41.622932670964296,41.490103900751045,41.59934810231217,29118.39573170732,1.0,63620.0,29864.19231707317]
["2023-08-03T12:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.535261850823435,14.829166666666667,31.466824458086002,42.738393254314765,36.87584135594583,34.336452621128906,32.88344635468454,32.367059098337315,31.894461250398138,31.620512144790908,31.526962631898954,31.43313470348506,47.81527239620057,40.988128184920015,37.759492223501084,35.35519414246006,33.88639593312024,33.12565375518607,32.34702527406127,32.049040730354115,31.75931044106024,1835.8872413793104,1.0,56371.0,1841.501551724138]
["2023-08-03T12:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5334213159541,329.82916666666665,47.71518237436608,65.80496119804236,59.26875277309783,55.63464221909908,53.115378923691736,51.13952293927401,49.891860499709594,49.000614456788774,48.371853748100165,47.96713340826211,59.08171165616783,53.85858654290049,51.30158093646329,49.739486405301825,48.83258643761675,48.21038867688742,47.730910195968335,47.54481107334427,47.568920090843434,1835.8837500000002,1.0,54731.0,1908.5582142857143]
["2023-08-03T12:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.33115916144023,14.82638888888889,31.33948737986815,41.87800999137766,37.618098211910706,35.3882636425538,33.94420149229158,33.091136801931576,32.4551151045865,31.93494461659826,31.65315864357104,31.38655071184806,42.26870764724045,35.89603485099554,34.03197502989977,32.861496122541574,32.093220252155035,31.673236558325748,31.368200553298028,31.330058287661696,31.30693212722971,29121.949545454547,1.0,3538.2,29222.523863636365]
["2023-08-03T12:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.92725154681547,7.805555555555555,30.9570475139708,43.311318604673644,37.64787560199172,35.426104041206514,34.05565582526086,33.026231583772294,32.197395363825365,31.769408301541535,31.335576258394052,31.12187412592375,43.48764961722775,36.5506141414566,34.18679694774312,32.76453225482108,32.04478384125161,31.308493559861184,31.116532034015997,30.929841252558194,30.794650352891342,29084.137954545455,1.0,9440.3,29159.70897727273]
["2023-08-03T13:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49722355569105,147.79097222222222,41.77178616374667,57.525159770046216,52.435203265830154,49.52282665253483,47.04264853684045,45.57909699220737,44.36337641193089,43.50999787921666,42.77244766099157,42.182069971951876,52.34576843770022,46.8356095469262,44.3260296822764,43.03811836894887,42.24990669542784,41.64682628949149,41.44578156551778,41.39465076167616,41.50391088354919,29077.662317073173,1.0,63620.6,29824.556341463416]
["2023-08-03T13:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65823054579817,84.77916666666667,36.70969105844622,51.971224752901506,46.55183398352821,43.472258241788694,41.38901706218257,39.954074886048865,38.85222414978288,38.0792463308815,37.51333156448457,37.0649320825854,45.85698525866273,41.45015293639873,39.314765920344364,38.257980569715485,37.569201615563905,37.10517844720332,36.80411370315634,36.68444753980736,36.65243843803077,29143.86890625,1.0,12230.8,29607.451076562502]
["2023-08-03T13:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.65172342126096,0.7645833333333333,31.65953577643908,47.82797334281839,43.71762645186159,38.61287186336278,36.68349624314043,34.64684573961278,33.92034913248405,33.196596159912346,32.45670821169336,31.80527384533837,41.86918298021588,36.47297331555711,33.919798156071636,32.823308170364236,32.17159601652825,31.50640603519692,31.21980207475306,31.36692589124244,31.51336285048987,29155.849905660376,1.0,18081.7,29183.78047169811]
["2023-08-03T13:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.393413220816424,2.7625,27.383131691072347,32.984452194729776,30.422627150679226,29.302571622119878,28.320907047994243,27.875824793930434,27.604800847290928,27.33108947142944,27.078487444902102,27.231235589983164,42.108704805844305,35.660437585676874,32.929473247655615,30.926840727182917,29.86672562279313,29.05881306677274,28.227786563456874,27.68442378156895,27.534189849422763,1835.8893750000002,1.0,671.0,1838.18219375]
["2023-08-03T14:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.60487254744777,56.729166666666664,35.6877613171425,51.923365470683045,44.940638876992814,42.10046276725936,40.15380695144482,38.635786458507134,37.70156000466976,37.02854846162118,36.47840566788147,36.030563338249635,47.77860219044428,41.18329923027357,38.55253624310953,37.16663362434384,36.34107149190853,35.9187076035702,35.62876875313995,35.512059236175446,35.54144380554909,29178.1158974359,1.0,86599.7,29515.83435897436]
["2023-08-03T14:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.02039203898507,147.72430555555556,42.37472320428553,58.07753759391812,52.8287509968142,49.829292355190454,47.688841131867186,46.082362405716296,45.00573000555966,44.07718968027974,43.41940078463128,42.83179813884115,52.64750207845932,47.18579088887463,44.72702630426566,43.3887845644183,42.62675792677357,42.15655665515873,41.966572593494085,41.90688718410317,42.041303137069235,29243.07012195122,1.0,64058.700000000004,30001.451585365852]
["2023-08-03T14:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.408043810463578,0.7208333333333333,31.438555661230225,50.90997344140612,40.4947569950037,35.4403442289878,34.42254396436619,33.373718205922124,32.29084391585132,31.17037270722708,30.88845241037,31.163531941628875,47.98548569357594,40.6197241762944,38.30511767469746,36.00768827914683,33.55331861893835,32.507107154261945,32.24386247006645,31.978450844880705,31.71081786848682,1839.7570833333334,1.0,214569.0,1841.3655555555556]
["2023-08-03T15:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11751782212787,84.70208333333333,37.32248611851119,52.57491451085377,47.43546334166746,44.56501601740516,42.53846688860616,40.9681909437831,39.809010410043435,38.93953493671005,38.27555664419022,37.76550769318269,46.80933187763034,41.65101275145648,39.43800795452532,38.331882310404104,37.73660734272973,37.34028977185429,37.10440169909279,37.036560083244545,37.09650990155616,29320.44078125,1.0,12430.0,29795.1085359375]
["2023-08-03T15:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.64818667203235,56.700694444444444,34.53452927045633,45.446508047053364,39.773526619401814,37.36786924748579,35.997695436553165,35.26623965822683,34.76726750097654,34.52309168218401,34.46031713850632,34.39742803286871,53.62483390542817,44.96786766930513,41.279782167879546,39.17974751455298,37.27281063968405,36.43200256021713,35.571325644591745,34.95721526380498,34.746537942649766,1842.6838709677418,1.0,799699.0,1859.5164516129032]
["2023-08-03T15:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.086785436359946,84.68819444444445,37.26149713930859,52.68692565316948,47.39453038326948,44.43935066483234,42.49146491906477,40.99292312746986,39.80881779125019,38.914425190565105,38.26611265063605,37.70661544772417,46.894207232005314,41.502181690658084,39.38697869165971,38.258220225259684,37.62268987024828,37.23461410716076,37.00960234717409,36.96927373341806,37.052557876419044,29227.55484375,1.0,12444.5,29703.7350515625]
["2023-08-03T15:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09621367085865,84.67986111111111,37.28271284658485,52.75576022598174,47.53771951493294,44.476191281505784,42.51476600291748,41.015422934451934,39.838823897797845,38.93644931771508,38.25958617101019,37.705465710816064,46.89244323612346,41.38296397937899,39.254463808456876,38.20713655129412,37.60923512318918,37.22965706343216,37.00610855782839,36.95898007521057,37.058224827557865,29253.9109375,1.0,12444.5,29730.534731249998]
["2023-08-03T16:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.6120369861191,21.663194444444443,32.68240169654621,46.44383940406076,41.07298043700812,38.623141977675736,36.736375274804985,35.34310654727332,34.383322425163485,33.768910583666944,33.1431106419213,32.88501649989297,43.50569612325589,37.5355246102886,34.83558110682339,33.96632169610081,33.18601559894984,32.80803179259102,32.6387823611185,32.46865069462016,32.47852292070223,29205.67235294118,1.0,49854.4,29338.96323529412]
["2023-08-03T16:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.492361389898917,1.6506944444444445,29.49141486581858,38.85871853876322,34.42016548021249,32.712842836166836,30.918617379158086,30.277460965164014,29.98779857502058,29.6953108125674,29.399913352490653,29.23008923181165,45.44303872345084,38.2639427368659,34.15698673781127,33.00488419823859,31.81108327094919,30.570699318193352,30.26159419399322,30.00703388703986,29.75029549826343,1842.6290000000001,1.0,5347.0,1844.0249]
["2023-08-03T16:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80125753580675,147.65069444444444,38.7236605722752,52.30868856049964,46.71319727428212,43.54474048149334,41.75065176243811,40.51165795810343,39.74798316052128,39.24622341288284,38.92628301196055,38.7296924018672,53.43593309610611,47.17818544919337,44.11277861149164,42.31933084848791,41.04025554763618,40.03914509825772,39.469019774733326,39.02087610598174,38.805151940150985,1842.628870967742,1.0,631854.0,1878.121129032258]
["2023-08-03T16:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81741745692261,147.64791666666667,38.74757034484994,52.39226837757737,46.78111094423123,43.544875506501484,41.74574555564243,40.576315483825844,39.797447374036565,39.285436902810176,38.96024374382533,38.75961696442466,53.45229302463348,47.147755608293785,44.12931623230237,42.33496033651645,41.056660032601485,40.0456036785114,39.48145597814763,39.03762058468579,38.8208897369039,1843.526129032258,1.0,631859.0,1879.2077419354837]
["2023-08-03T16:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.972128929087198,7.646527777777778,31.009098466886414,45.49466931810403,40.462991031452525,37.696303170566644,35.76060141517003,34.32008555062216,33.463006617012915,32.6712220863271,32.01373598993399,31.342460520072162,41.315773564240345,34.85367695515655,32.391636259028374,31.71080856887575,31.07746980322514,30.882218000487427,30.6857238449558,30.61253722955381,30.81148612551534,29275.563181818183,1.0,9777.4,29351.573636363635]
["2023-08-03T16:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.93268297028242,7.645138888888889,30.97254918932886,45.32655322515409,40.42490241849181,37.650658704375445,35.749566079274366,34.3060999266414,33.444052951668375,32.63811700058878,31.997102396415354,31.34298074831518,41.1261715664528,34.780570079347115,32.317012786703394,31.673856891062176,31.052737985249248,30.83450497972264,30.614716368252363,30.560854842255903,30.766888143100545,29284.651022727274,1.0,9777.4,29365.01670454546]
["2023-08-03T16:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.974285429391166,147.64236111111111,42.294802939539096,58.44300330726615,53.24697963122642,50.05914537322603,47.80722884600183,46.12519978083449,44.87243069682343,44.00842973281849,43.32411777325647,42.721691277778355,52.73817969686791,47.08151211721267,44.61780614591808,43.28759478033709,42.49654556767156,42.05157752669332,41.83,41.839829934843564,41.99239872840955,29248.46792682927,1.0,64666.7,30015.232560975608]
["2023-08-03T16:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.295827054036213,1.6375,29.298701811941076,38.350289839484624,33.838536205068166,32.34159912883911,30.771927725109194,30.044507569806203,29.77672077700999,29.5065037805548,29.233789191135845,28.961823190667197,45.39567197176789,38.252701161293075,34.3499376910798,33.100634809375414,31.802292844796664,30.603468759795394,30.282839748380706,29.958779453115913,29.63117529587333,1843.3316666666665,1.0,5347.0,1845.1345266666665]
["2023-08-03T16:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.796560125254718,1.6326388888888888,29.845761440276988,40.470970416172484,36.82405978783765,34.79510395752805,33.35761722533762,32.08034545536472,31.611631343804813,31.135862086952176,30.685175560463684,30.268362843219794,36.477648022406676,32.58773126948563,30.878760041074298,30.000595027213397,29.688612063958956,29.412823963238385,29.437199248745223,29.461554367144355,29.485889368409406,29278.2375,1.0,662.1,29304.57206]
["2023-08-03T17:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.30722227651926,329.625,47.42961911790246,66.21306832052046,59.20316621294049,55.3514028822299,52.66560418063154,50.6608539571433,49.44428719794328,48.659477225441,48.09078364947618,47.679686784243614,59.463336383980355,53.9235139637582,51.338698990275105,49.742603560903646,48.78997074688971,48.09755345752627,47.59588141004746,47.21459835964276,47.68546929515224,1846.1878571428572,1.0,54753.0,1920.52875]
["2023-08-03T17:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.361986886236558,0.6201388888888889,30.480981302719425,52.850725864969434,40.43482605365046,36.964354941160956,33.13233940492717,32.483333483966064,32.09464230342062,31.70118570240681,31.302783986291818,30.899245875043828,48.537944205886554,40.17287507389637,34.47061587476886,33.695417676554165,32.90196021529737,32.088889036870434,31.254673462254498,30.39757271302641,30.053105414873418,1852.5359722222222,1.0,214739.0,1853.933472222222]
["2023-08-03T17:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.1354823053491,56.59722222222222,35.247760986186044,51.5285440314395,45.09892669009793,41.95915136912686,39.93056496990019,38.49807020411244,37.46360443155855,36.6791884154537,36.038640320554215,35.61556625720176,46.35712838154834,40.10777438936195,37.609978424454376,36.431571669167866,35.69397518432581,35.253709561905374,35.02086772690429,34.9369220661375,35.04712653801205,29246.55,1.0,87026.90000000001,29576.880512820517]
["2023-08-03T18:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.33994561629931,7.575694444444444,30.29123742414523,42.3544577620925,36.49740050305501,33.55368306857661,32.502829822792876,31.416846523997016,30.874719220493052,30.714833643832186,30.55411141879744,30.392539272266976,45.04441048158095,38.48655107651719,35.138960550137334,33.85830002847418,32.527256464267666,31.610009853897278,31.285518438643766,30.957625958492926,30.626223175527063,1842.2815,1.0,118602.0,1846.9848333333332]
["2023-08-03T18:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.57533489698882,21.56388888888889,31.66380639160353,45.67725424375483,40.417514884621596,37.65020383877148,35.76368485129298,34.39520627297059,33.54560119721771,32.857408263497774,32.17726469353625,31.92149160543394,42.79608083552847,36.7504744919525,34.016421761436426,33.16502594766414,32.318539196543114,31.888665766132522,31.663672616857845,31.437069246846065,31.404158199115827,29182.083235294118,1.0,49862.9,29306.278088235296]
["2023-08-03T18:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.61492147945937,329.55555555555554,49.85736861485025,69.69512801646016,64.04198374426305,60.495588945130386,57.59154912324157,55.51166218130964,53.90217117320774,52.15033781907761,51.16611623049463,50.427085151588464,57.010597593377135,52.71378269333586,50.034868725369094,49.16498355150914,48.66197117061337,48.448961861205774,48.344996785442,48.6086266016104,49.256819912223,29200.428026315785,1.0,8175.0,30746.143157894734]
["2023-08-03T19:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.46314220385021,7.538888888888889,30.488568643493785,44.690213161418455,39.73042660507616,36.71115033205949,35.01821114226276,33.77598022933778,32.76576770224988,31.984493833586605,31.306623841640867,30.626800848290788,40.8668275940636,34.73408364752122,32.653966073042355,31.629210116250192,30.791892498286984,30.531651916091914,30.359924748435972,30.210315877864318,30.349751771627915,29241.499545454546,1.0,9838.7,29305.0975]
["2023-08-03T19:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.71236658711009,329.5361111111111,49.78421309633411,69.81310581762166,64.18184383459749,60.46207380263144,57.66768705268315,55.49228793226889,53.91273103421461,52.20063061025579,51.13995295892855,50.33348256048519,57.07311588404761,52.8172155472833,50.06378057335427,49.20874283969081,48.78897003801518,48.54434741401704,48.423208918563304,48.640668482358,49.220434567277,29245.98815789474,1.0,8175.0,30792.51697368421]
["2023-08-03T19:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.998215533081094,0.5319444444444444,35.078025428506066,53.07913581458848,45.786445430731284,40.20348501329933,39.0504447065351,37.86230653752789,36.63565586836544,35.36648562507831,34.18359864386784,34.63083558647123,54.1638814636388,44.3765238413156,41.943983045008295,39.36139681364261,37.19847310699033,36.78524235416249,36.36731648908753,35.944531742400606,35.51671459669985,1842.5075000000002,1.0,214356.0,1843.4075]
["2023-08-03T19:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.391479577968283,1.53125,31.389886739511574,42.73165270018785,36.83379362151421,34.907271698510215,33.07040674971887,32.330190483404095,31.968164397010398,31.601991284337977,31.231525280659348,31.09495217933114,48.820030344803506,40.948885152485836,36.80778642581202,35.35073418288155,34.113813199622676,32.830322794160125,32.256102733448955,31.970196484098715,31.681710227084373,1841.8706666666667,1.0,5701.0,1843.2727666666665]
["2023-08-03T19:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.12024563753474,14.525,31.16806145692134,43.998084939864874,39.46833644604472,37.046870713343154,35.217737957774446,34.00305933255144,33.111323918404636,32.40209884498438,31.87531057302195,31.441434299395834,41.68550769627506,35.85080408510229,33.56806777311318,32.484609326679546,31.76662879468189,31.309261064169636,31.061738764826732,30.937817604178157,30.98069655450004,29202.567954545455,1.0,5037.8,29292.187840909093]
["2023-08-03T19:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.6619272492084,238.52430555555554,46.45211110420284,66.08421835522456,60.04939606711745,56.46317057466118,53.72092862722924,51.58038659790693,49.88981631966621,48.70968889726175,47.76085154182241,47.03078530078424,55.23856954584226,49.587084034826276,47.62440843339375,46.51729436529763,45.90628781384429,45.53456124094162,45.37382012871107,45.49750006953736,45.90744049704119,29209.771710526315,1.0,15548.3,30338.009210526317]
["2023-08-03T19:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.993106182383062,2.5118055555555556,26.02049736422313,37.27872944011372,33.255896835309144,31.14960312770163,29.544838133709277,28.388363529273764,27.674066455340682,27.012464674026422,26.532929201792758,26.27796483544181,31.22547061533528,28.395179487198813,27.24634028905581,26.478263267932988,26.209756219602625,25.938469817936976,25.84627428681136,25.856080939915223,25.865883874977257,29255.449999999997,1.0,121.5,29288.978863157896]
["2023-08-03T19:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84350140090688,84.50833333333334,34.67304981227282,46.21489982582924,40.509803668524626,37.97098134395851,36.629660498087176,35.77907607269065,35.21665524690681,34.87690072272915,34.70998382190134,34.659882380079836,51.19097164586126,43.99067070683223,40.56523446221685,38.5161302720389,37.23604481495304,36.34300531941033,35.70374284738651,35.18572356183633,34.9303414966886,1842.9665517241378,1.0,198213.0,1865.810275862069]
["2023-08-03T19:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.365808557652464,7.504861111111111,30.325347705704978,41.29645562681964,35.71524875515758,32.84361246813752,31.87148887773978,30.86876619838542,30.4486696263097,30.41373819355963,30.378766594459044,30.34375469013111,44.99356928737276,38.62124158580777,35.11162996094222,33.73455470479542,32.298820469910886,31.454307837042762,31.177037416195155,30.89727888656565,30.61496403946277,1843.13,1.0,118715.0,1847.880666666667]
["2023-08-03T19:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.269968081187706,56.50277777777778,35.36247027132982,51.825330023350524,45.73423634666368,42.386887113785406,40.20270402562727,38.730203794831446,37.68935791671898,36.89003847931495,36.225029765076115,35.76182984878546,46.74524202196741,40.24920120585347,37.82091914085312,36.52604691327341,35.80503670748807,35.43032008564508,35.2166085667628,35.111019088383095,35.197248280647095,29266.56064102564,1.0,87030.1,29592.531025641023]
["2023-08-03T20:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.95405221251213,56.49722222222222,33.81791391271979,44.93533414769893,39.234046885168404,36.94859298319085,35.62455164191544,34.841511961283956,34.277529669824986,33.95060621780764,33.82379376057769,33.696504064361775,52.435507007786754,44.081478386206584,40.2456282069553,38.31828107936735,36.55588413607391,35.726308996186795,34.87700738326005,34.34017542883732,34.080112955816084,1846.8001612903226,1.0,800619.0,1863.6240322580645]
["2023-08-03T20:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.5152384096864,14.488888888888889,30.520402138192253,42.94017399370335,36.82135289159163,33.98686176841255,32.569017757904604,31.651508681014757,31.138926470848364,30.61776415301172,30.56787200535958,30.54449312857724,46.132424990607404,39.08740255567794,35.92202110126878,33.82929711024483,32.809363631368484,31.75668970181733,31.295771333475688,30.987080755729608,30.6752839296887,1847.1189655172413,1.0,56674.0,1853.2785344827587]
["2023-08-03T20:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8023583395311,329.4798611111111,49.79883866748289,70.31110732722283,64.35319266225447,60.61492818824834,57.78582339322035,55.547753156345905,54.01505381644595,52.27732976401977,51.15608915073985,50.32059566019491,58.82859559605957,53.78961317167947,50.65674377501618,49.671991879455845,49.07657926301089,48.805739610137124,48.65775249674905,48.75913964177399,49.261313894520526,29323.660000000003,1.0,8176.8,30871.789605263155]
["2023-08-03T20:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.880186243841177,1.473611111111111,31.873455232850013,45.77330094946972,39.26166838242814,35.97644486520143,34.56971557570876,33.1032609395498,32.64019910266984,32.45006876640114,32.25881783987745,32.066426272795496,45.37035293961795,38.64770067825146,35.83269923773776,34.39108829814694,32.886343274978245,32.565981567429816,32.3924834909302,32.218051119988516,32.042669196404354,1847.72,1.0,5747.0,1849.716693333333]
["2023-08-03T20:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.88009768049396,84.46736111111112,34.73226791551189,45.99348301259244,40.75271371282908,38.187416966985204,36.76958791454997,35.90079972965854,35.31023809476059,34.998782884211934,34.81323381405693,34.758944166197494,51.451187476702415,43.90823835706049,40.59065890151757,38.560758925308626,37.21664508957553,36.33324288299778,35.660894221098836,35.17594837127022,34.954800572929045,1847.328620689655,1.0,198213.0,1869.787470689655]
["2023-08-03T20:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.28405353972109,147.4625,42.668824615235366,58.586989711873414,53.78151017224224,50.5943738791756,48.35263135082089,46.5739668170807,45.37509372491642,44.37400497509892,43.66099550022451,43.0854919619275,52.89983576415524,47.49333002705562,45.07496550393022,43.76609563820851,42.92561689261248,42.425942203899666,42.207209734483826,42.168116230753114,42.308824995260316,29257.53463414634,1.0,64717.4,30011.75207317073]
["2023-08-03T21:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.060788838981836,0.4479166666666667,26.220995498962743,47.15869293497971,40.988753985539205,35.13740636917199,32.43425009419353,29.484298058340432,28.401227063370165,27.87167939951846,27.331873817833515,26.781190045223997,30.25714544228284,27.16627836065246,25.760980660046812,25.645728171205743,25.52995539156788,25.4136552105264,25.296820354020497,25.17944337922615,25.64913059043791,29281.294622641508,1.0,17995.8,29308.504716981133]
["2023-08-03T21:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.693220603086694,238.4284722222222,43.50412139920938,60.307790521720406,53.68951003400799,49.67314679361041,47.41602074850709,46.06673065032187,45.14575958021455,44.37712607877403,43.84098676335536,43.69395353051841,55.51953096166783,49.79504264716056,47.63370352745186,46.21414778134141,45.248919738242776,44.63724760951412,44.11931866239169,43.799490290558644,43.614453669197594,1842.7693333333334,1.0,301307.0,1898.4673333333335]
["2023-08-03T22:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.045435520121586,56.386805555555554,35.122451828390325,51.51336031855479,45.1177719518874,41.94407319398556,39.84542403667454,38.23082446832772,37.125793494129894,36.353672508358926,35.752282637107356,35.39193284960467,46.847805233140235,40.38682202760139,38.01829106683968,36.703667538937225,35.85166227380275,35.387094593060446,35.07829346101555,34.963677534604024,34.98398678579765,29181.561153846153,1.0,87019.6,29500.55641025641]
["2023-08-03T22:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.24412061537393,329.3826388888889,47.29632068754959,66.44930814763111,59.17383960457853,55.381213317274614,52.7008377201193,50.6737893717264,49.43890765113368,48.578517736372646,47.924853486539426,47.54544766810434,59.49188643945267,53.619398937065405,51.0008111677463,49.593353019375925,48.6180551905735,47.95122537874784,47.49407105844929,47.27562439381712,47.17523928594207,1835.14,1.0,64268.0,1907.3582142857142]
["2023-08-03T22:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.645702504592713,14.377777777777778,30.602492572722795,42.54438082319103,37.04549031586706,34.49602641751725,32.47500713818179,31.879296121638372,31.272239347338985,30.974300036772924,30.788966742173766,30.602511062547357,46.157442782885184,39.783376105035124,36.406609675363875,34.161167665566076,32.90000581963059,32.07413404962739,31.236719470990426,31.028385405356,30.818643033353467,1836.166551724138,1.0,57525.0,1840.27]
["2023-08-03T23:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.62837369356825,21.354861111111113,31.55054666520786,44.780732358655186,38.63780242048654,35.93929696794212,33.975903974283575,32.77457091221689,32.21465434538512,31.644832290681332,31.550804292230108,31.528725823380856,49.13387934893072,41.28677610838569,37.78622953685385,35.72733309151822,34.042698183252654,33.26100482309599,32.523587571168754,32.07790588093698,31.815318956280404,1836.3112857142855,1.0,430730.0,1841.985857142857]
["2023-08-03T23:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87194510151432,56.34861111111111,33.79285117529653,44.826501957857225,38.9358562015261,36.708227759851354,35.3214058121037,34.73012573953942,34.14804699866568,33.94482456881576,33.79129417095283,33.64285628668822,52.66700538716449,43.922939842033564,40.51013583024679,38.34262411446308,36.296208664836016,35.51991468929625,34.750703128982245,34.09087489560223,33.94219249142886,1836.48,1.0,800545.0,1851.8551612903225]
["2023-08-03T23:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.82447941640927,84.33541666666666,36.93827851212705,52.094911530142106,46.94837093871779,44.038087072877325,41.949044385613256,40.45527795807741,39.27188728553642,38.413326917266744,37.79597339413764,37.3304512058727,46.73,41.408262833576956,39.27328897806034,38.11308905793436,37.45556951792467,37.07780439062463,36.85461952193312,36.76149286981282,36.79567671431864,29182.512968749998,1.0,12757.6,29629.45473125]
["2023-08-03T00:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.972002136635112,22.333333333333332,32.0388407934871,45.25539121905893,39.96834299023245,37.51119373219394,35.708061134707386,34.18752108214246,33.4666024932586,32.92756694087019,32.42548781087498,32.232740529949105,44.09925896014299,37.41285472764463,34.87367471376534,33.67352371064161,32.85690592290633,32.31679839041652,32.13162979543076,31.94538790521098,31.843748724763664,29155.13691176471,1.0,49744.200000000004,29262.808676470588]
["2023-08-03T00:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.94961184147626,22.33125,32.018433142466066,45.25541829225126,39.96100678087548,37.50300757607561,35.69436840181015,34.17589066758758,33.45332165360989,32.91906372292324,32.416836140858,32.21817497272781,44.03447605904949,37.41090117652295,34.842240730807575,33.63947156445431,32.81138580898935,32.275643448483315,32.09363738435678,31.910593242739036,31.817581849159886,29158.70764705882,1.0,49744.200000000004,29265.79794117647]
["2023-08-03T00:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.255527063385124,15.32986111111111,31.283970843161967,43.027205490534975,38.20574859125339,35.89570895154679,34.49494044049943,33.388557839678896,32.62305765988538,32.1483337006609,31.77584785708509,31.420545278797857,42.77645605345652,36.49272050697235,34.01813969081289,32.695263608363554,31.9711998780327,31.499972124166465,31.16702778705403,31.157394559278274,31.17532494399669,29145.84806818182,1.0,3358.5,29228.913579545453]
["2023-08-03T00:08:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.258208472756337,0.3277777777777778,25.25801940248595,42.05506191253952,29.932740274428934,28.98163762753113,27.998244566590888,26.97903033927914,25.919769622526598,25.26857096360906,25.265054289764848,25.261537126362352,29.790572285558007,28.076470002629964,27.125018193456793,26.13895667738374,25.240424537915512,25.243944477759978,25.247463926863016,25.250982885429828,25.254501353665468,29144.772631578944,1.0,1525.8,29151.702636842107]
["2023-08-03T00:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.84758905003532,22.325694444444444,32.774103483675766,43.04769690963989,38.33727844385924,36.30073515475442,34.56666552224315,33.75004326816508,33.38090073901723,33.19837398217263,33.04119987437325,32.90792266534741,50.36437586640641,43.04721158906927,39.41029930484173,37.078394165769375,35.3095988850008,34.44132080487899,33.73257504159024,33.30072420558662,33.032304620198985,1838.81,1.0,429506.0,1844.519]
["2023-08-03T00:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.561003283556104,85.32291666666667,36.36079746628148,46.624782412954495,41.834105619598354,39.50231831679942,38.19666507934505,37.41746046060156,36.87993542048874,36.56253367438451,36.38881565602198,36.31830691825474,53.292977112881765,45.90316219791554,42.49162412220856,40.380878314161144,39.18532831000279,38.15706859427714,37.53006179149999,36.93028772939603,36.646648851975,1838.508448275862,1.0,176389.0,1858.0534206896552]
["2023-08-03T00:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.32927725523657,330.3173611111111,49.993956817706305,69.86252969914061,63.97243839162684,60.51784231195985,57.70418935437368,55.57007626845275,54.078723072510265,52.51318335401847,51.497550861555936,50.61132067711549,59.565550593414606,54.08966537681401,50.808995847244525,49.70756547933476,49.169530434059645,48.955245591306884,48.98937975928774,49.345265202422965,49.542894257917844,29182.260526315793,1.0,8062.6,30678.980789473684]
["2023-08-03T00:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.792461074128873,22.310416666666665,31.70989688783626,42.83931384323291,37.027193362037885,34.98871291446464,33.33875676616583,32.381074862429,31.94398278730737,31.626706900867795,31.53905003247708,31.624589208586766,49.86131145865678,42.54893747164319,38.73730155484678,36.39698966588815,34.615351419711885,33.766086592283976,32.92134930552577,32.43804879771422,32.05839460473437,1841.84,1.0,430189.0,1846.4658571428572]
["2023-08-03T00:40:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.3055555555555556,25.01,42.480473267439756,34.711038874103565,29.430253515235783,28.64073075573353,27.828817698094767,26.99249397008666,26.12941574120127,25.23683821773062,25.01,30.227467033433996,28.114625323374025,25.829528661786856,25.01,25.01,25.01,25.01,25.01,25.01,29196.319999999996,1.0,1525.1,29202.444031578947]
["2023-08-03T00:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.440940083876516,2.3055555555555554,30.440623256593526,43.229463380300565,37.74348223494373,35.02234437028882,33.53055392666727,32.39501700411714,31.938769673329837,31.475909673828152,31.100278325217946,30.741504055507306,44.29873827288449,36.80912933236842,33.859176718609326,32.38898812695316,31.30857381150829,30.948331920054752,30.589808876549476,30.44780369171062,30.4442216357605,29196.390000000003,1.0,387.3,29226.438402500004]
["2023-08-03T00:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.012698109903305,8.305555555555555,31.050338529122314,44.42489984428211,38.39723414264069,35.55918413542243,34.01777963797015,33.071894115607705,32.31825143852791,31.893336349536607,31.54670875719391,31.235979710089282,43.36185662622462,36.77865821718723,34.235575760142964,32.764540134371536,31.881193534908434,31.219736744647925,31.01576894280647,30.8104508863794,30.863580756242232,29196.396363636362,1.0,8775.8,29251.396022727273]
["2023-08-03T00:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.333111814875693,1.2986111111111112,29.33513289669773,44.23391044508024,39.43735761072991,35.627139349943036,32.400390861270765,31.326767184197426,30.218942317754397,29.97759198325642,29.734282695660102,29.488965965870417,41.99293433989471,36.08315719253971,33.01076912358036,30.91608230186672,30.279444038176106,29.629129545538127,29.233025333305633,29.267095614040315,29.30112627912222,29190.02452830189,1.0,17794.5,29217.443301886793]
["2023-08-03T00:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.346001521725224,22.29722222222222,31.239757697677735,42.039933446167765,36.3945156082758,34.190416034263,32.70686526834336,31.897431011572802,31.585889305059773,31.31035106865704,31.224982352324293,31.232373102022176,49.786193909468906,42.09927009033207,38.28076047361039,35.982942478752676,34.19145836650304,33.34967994989384,32.52269873775777,32.01509079549466,31.623337568565116,1840.251142857143,1.0,430208.0,1845.0732857142855]
["2023-08-03T01:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.464202804457006,22.28472222222222,31.36309641068752,42.55919053384238,36.587717051789035,34.34628861487583,32.82699188357842,31.8994159800852,31.573290419823817,31.243760913157708,31.218874039280195,31.281614213357948,49.48049213257568,41.84346454659601,38.10646291513458,35.92071691490833,34.156871290475,33.3024624869139,32.52845156994814,32.03575725452463,31.701256842518536,1838.683,1.0,431245.0,1843.2364285714286]
["2023-08-03T01:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15184601409292,57.28263888888889,35.212953966424145,51.210267909804365,44.40490778316633,41.56754327834937,39.20885270916799,37.83951162399963,36.98388388998888,36.33093591100264,35.79586324263855,35.45474322912836,47.38027999785402,40.840410578805475,38.31772027026396,37.00618864359462,36.0141467920054,35.58351667341496,35.26409797346804,35.12181515810366,35.104170416549245,29182.45,1.0,85802.0,29484.150384615383]
["2023-08-03T01:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.590523246472003,1.2770833333333333,29.588633544278792,45.21674602671348,39.952909649150335,36.31414007720162,33.63074175308871,32.414299667319504,31.31264497116319,30.768079785181573,30.213701068298246,29.648958342944766,41.486030713288194,36.14644673617177,33.40315707568775,31.3561165413741,30.763781841871875,30.235231134980832,29.697274796808255,29.656540538431045,29.62258806376488,29167.684150943398,1.0,17798.8,29191.480188679245]
["2023-08-03T01:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.9,330.26944444444445,48.00770110692808,66.55048256332755,59.522589149355056,56.581692053213956,53.321560697512496,51.4306166794269,50.21261314400994,49.27828230983104,48.77357416649707,48.241373165206646,59.55320658415502,54.25678294380613,51.251234210591534,49.77029679525174,49.20576137380033,48.59854595118572,48.14810263917379,47.9199453916237,47.900416224498,1839.42,1.0,54661.0,1909.49]
["2023-08-03T01:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.24519403684349,8.265277777777778,31.19857212814774,42.34589531796388,36.78815054552605,33.86890569685865,32.994625370563966,32.09653927738974,31.609261585447683,31.463632211502528,31.31732565057464,31.17033236697327,49.30993768607095,41.33290869612479,38.19020851433029,35.96485372896612,34.26371339387281,32.47358014338718,32.100046267896666,31.802444101150833,31.50203058871825,1840.551,1.0,112510.0,1843.7518333333333]
["2023-08-03T01:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.806024582315985,330.2527777777778,47.89212093587628,66.4915593872332,59.16401647302527,56.22106473807053,53.16051293743271,51.166841825576896,49.97979559130897,49.13634187194156,48.68581175586109,48.117354834697245,59.61486590087627,54.17731316487286,51.18054507809116,49.71906689060204,49.02001633278103,48.38392829311372,48.0214156290411,47.82436229214224,47.783133855637665,1843.60625,1.0,54661.0,1913.2316071428572]
["2023-08-03T02:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.11249451349422,330.24652777777777,49.86077798098223,69.78268790632447,63.867192369983584,60.274622153073885,57.528635640794626,55.46981432129343,53.99075921332978,52.31151345234351,51.357938294912216,50.427973846455735,59.38775046542436,53.99118526442139,50.779344993949344,49.61374117520266,49.11645997015664,48.90387943451869,48.885658440396185,49.081459257617254,49.37435549640977,29231.40144736842,1.0,8062.8,30749.679736842107]
["2023-08-03T02:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.32131674709149,1.2451388888888888,33.32449976487089,49.29150001626555,42.38906039880274,38.229718445679104,34.78087605542293,33.8117992244348,33.583130102768436,33.35289325089284,33.121055975186465,32.92149690237587,54.03590948548984,46.08995728655903,43.595576573371176,40.80916190711784,37.78280610377845,34.889992687328345,34.50527877638564,34.11622688912642,33.72268688679205,1843.6383333333333,1.0,211450.0,1845.0376388888888]
["2023-08-03T02:26:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.023854175406314,0.23194444444444445,25.02642904204761,35.75639491043736,28.34744331767614,27.767590618508528,27.175368164300988,26.56994883272312,25.950408996425192,25.315711982679186,25.005388033201736,25.015912298953992,29.655354479708166,27.46656978354718,25.099947561527397,25.08945766405521,25.078963378924026,25.068464700623494,25.057961623631716,25.047454142415223,25.036942251428933,29186.289736842107,1.0,1555.6,29190.462799999998]
["2023-08-03T02:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.028708202717006,239.22430555555556,43.99110742580629,61.041178445146535,54.660764653254,50.80571809545623,48.10545659224983,46.512842661478196,45.49667354157442,44.82925434886368,44.39329370695299,44.24141970175657,57.910298621976445,51.30935855088262,48.798873576035554,47.0214499075706,45.86037571656404,45.067319157923926,44.532684255289325,44.17791242998242,43.98680307903085,1836.8946666666668,1.0,298683.0,1890.4686666666666]
["2023-08-03T02:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.223611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.35621394079351,2.2111111111111112,32.3433911369273,41.337315147374994,36.64022234594221,34.64041514802312,33.55290451213626,32.635338279663955,32.47102991848183,32.305885892601445,32.13989332036788,32.142825352821774,48.427121858305185,42.581774701117105,39.25164562949409,36.60054190207319,35.297557521425965,34.24329464851418,33.15552578065299,32.740267439497956,32.54241019237822,1839.992,1.0,3961.0,1840.9477333333334]
["2023-08-03T02:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2104166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.188203614732288,22.210416666666667,31.26555240374754,45.212763167725875,39.58573845129898,36.781344798645556,34.89850830955882,33.446740796849895,32.80075662289193,32.230607044334285,31.717858514173265,31.49251338384371,43.207463694518786,36.789730667720384,34.202089766619416,33.105509602286276,32.2448464069019,31.694847733220815,31.436991043750737,31.177001763121407,31.036918431674437,29157.131323529415,1.0,49732.700000000004,29264.485735294118]
["2023-08-03T03:17:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.004368043914248,0.19652777777777777,25.004449060065653,29.119865644371338,28.194320562963465,27.23734291130563,26.245494579621802,25.21466086604902,25.000739091497252,25.001666635250412,25.002594144593647,25.003521619530783,30.070091741772995,28.49102514457996,26.819146336517328,25.035868402154016,25.009085746839933,25.008158478259002,25.00723117529493,25.0063038379439,25.005376466202083,29137.001315789475,1.0,1553.1,29140.712589473686]
["2023-08-03T03:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.14620483076659,239.1923611111111,44.0506663403952,61.105581299759955,55.05413268325625,51.17708082132819,48.53435424687182,46.6602723340286,45.676863129886414,44.96276319642932,44.4874328103245,44.22641508175596,57.62648874637962,51.764474526356786,49.11510438768366,47.2409608644525,46.092656535979756,45.25955724777433,44.69265370606972,44.31482850190638,44.091344542566446,1838.905,1.0,298683.0,1892.3276666666666]
["2023-08-03T03:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.191666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1902777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.015978031289315,22.179166666666667,31.919561811904504,42.65083819835203,37.40727669177718,35.33311297801362,33.694602573756534,32.75217672860556,32.314656068476985,31.964361968063876,31.859479086023754,31.8895345991187,50.23877757727449,42.53478899230777,38.717049682723164,36.3598577348173,34.61485339100276,33.78941773277693,33.033089299462276,32.56943259961112,32.24396343767255,1838.47,1.0,434630.0,1844.5497142857141]
["2023-08-03T03:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.75151867852684,57.172222222222224,34.80262068896042,50.48194423823944,44.0698870024713,40.83997277068588,38.77886692690012,37.294255979040614,36.43586830066671,35.782474161997186,35.268294950357905,34.98705070287511,47.58926330634691,40.79295935316819,38.035817656021145,36.62394583458253,35.63559442799402,35.174874416117696,34.84013280359191,34.731211161182266,34.71053758747124,29146.187307692308,1.0,85962.5,29452.335256410257]
["2023-08-03T03:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.67132359738773,1.1680555555555556,33.67241404619136,47.63159616965856,40.41079261286749,36.75184919809222,34.72789118775096,34.31463014782621,33.89633104062939,33.47280498927103,33.179363940117014,33.4253351765486,51.94807386231056,45.71312953457823,42.76848196535463,40.306740150935354,38.225707425398795,36.024659814484764,34.39219529691297,34.15490826168449,33.91596113022841,1839.5356944444445,1.0,211524.0,1840.0276388888888]
["2023-08-03T04:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.37579437740217,330.1666666666667,50.11990543030396,69.8839052249154,64.02568196536788,60.54519710207744,57.69759733896679,55.7545354352615,54.17111845300929,52.58671657529612,51.55832568873903,50.73318435638064,59.5528499639912,54.193179228544246,51.020915489422386,49.90486022586056,49.37,49.156915267254696,49.19272950367463,49.35727304401183,49.63750970149264,29154.54828947368,1.0,8133.8,30653.9702631579]
["2023-08-03T04:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.586966045752234,15.1625,30.604978791100386,42.83101983376067,37.550935791478494,34.910242615670526,33.41908265611644,32.558782093551166,31.831800726326495,31.16453986916235,30.91367963630073,30.706348092467387,42.23317908499193,35.908654924516355,33.55919989244076,32.293125905589044,31.45406825331669,30.922184907397035,30.58814382285478,30.536166203271147,30.523876704442994,29157.372727272726,1.0,3371.1,29241.274090909094]
["2023-08-03T04:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.42635768103258,1.1590277777777778,28.42472768009176,45.495341524850296,39.975177333243536,35.72534003266645,33.20314338083215,31.276610074144244,30.181743193894917,29.572770132899848,28.950990387971952,28.384083855372328,39.7705762768319,34.53279609013304,32.02130762665445,30.030041414179788,29.529594929055015,29.02051974053515,28.54631194783443,28.505841479326797,28.46531347211798,29154.70801886792,1.0,17811.1,29182.23594339623]
["2023-08-03T04:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.11335540407045,22.152083333333334,31.19127627392522,44.79280077587265,39.594690433041535,36.75928290314162,34.887756362211654,33.43679536292355,32.782897586527646,32.1762620960051,31.648315896467047,31.42062709971667,43.53033320192736,36.90892402215284,33.97704839456517,32.94888286866335,32.19072945989442,31.673090562833792,31.40108695468112,31.12670650855015,30.960226482589093,29143.83,1.0,49735.700000000004,29255.0]
["2023-08-03T04:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.094313603470006,8.145833333333334,30.11631701164764,43.60650682470009,38.424324264199925,34.88027129811543,33.05840995260002,32.24776605508925,31.50019288323438,30.985083423039192,30.4612645467063,30.229462208601152,43.207354015259945,36.01954481963089,33.487630525210896,31.940082878722208,31.23287293887245,30.565979531505143,30.347536770836417,30.127510209012385,30.002820828114256,29121.7125,1.0,8798.0,29182.02943181818]
["2023-08-03T04:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.416130738803712,15.145833333333334,30.460801241635977,42.79017765352125,37.53519446989475,34.81587495086485,33.40464395333434,32.529225376924444,31.804200181277984,31.15808317876281,30.89559374100759,30.63405772054864,42.292147834574905,35.667289085535,33.246144309797636,31.99005611999566,31.198518715308893,30.76904144319603,30.433029593189282,30.33952137751912,30.28656963515763,29121.7275,1.0,3371.1,29204.704545454544]
["2023-08-03T04:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36225021318072,85.14444444444445,35.23440508720543,45.07661248632066,39.965703734577225,37.948695913501346,36.579435234454586,35.80001827090884,35.41135430412976,35.18637861791166,35.13955876928512,35.15229296136261,52.36642476203697,44.52138575694778,41.095129658070846,39.06818058229804,37.84959875977872,36.84714520220098,36.20825037893107,35.60948330652703,35.422422855790664,1837.3108620689654,1.0,181036.0,1857.135851724138]
["2023-08-03T04:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",30.990731384076753,22.1375,31.06589233902833,44.842420466741785,39.18616090970186,36.243068970795825,34.610974934941034,33.29870919462796,32.6625250668774,32.013701027222524,31.511031449265197,31.289268713683715,43.25628747001914,36.654075301375315,34.052790277746176,32.91527928691401,32.11954631453538,31.54614204477755,31.29830346916686,31.048486632794887,30.840871946185636,29109.473088235292,1.0,49734.8,29219.587647058823]
["2023-08-03T04:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.20096224197246,330.13680555555555,49.90941776927805,69.8978077306305,64.02203436847932,60.473025978224065,57.627427453732004,55.7291928361685,54.1068854334003,52.502324347330166,51.38546094702759,50.49330253835548,59.164942219632856,53.944193215190296,50.789261793350704,49.71149915585612,49.09,48.895168473702874,48.97310642844587,49.17891460681507,49.44122826406451,29119.596184210528,1.0,8145.9,30636.996578947364]
["2023-08-03T04:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.136111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.003700385599135,22.135416666666668,31.075864878204587,44.89871925035926,39.19492112023531,36.266740846320005,34.62337840553938,33.30962121366005,32.672208290581096,32.02210992062704,31.502959633028045,31.290130408216356,43.14534353883593,36.61205793034485,34.0085736830146,32.9168897427036,32.12091696908365,31.56438020683985,31.30966974339706,31.052870093426836,30.86007410522353,29123.48205882353,1.0,49734.8,29232.669411764706]
["2023-08-03T04:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.855765249139424,15.134027777777778,30.780954212030956,41.11672401461106,35.457830062476205,33.58361272967098,32.587125469665196,31.848901330433865,31.1012887320295,30.794444909878635,30.739067565556574,30.683590277087102,48.22130442034931,40.79567096736392,37.147344718104804,35.10229231750252,33.63834814525716,32.72734573231388,31.790247740828974,31.434962120020213,31.10967490197273,1836.4620689655173,1.0,55400.0,1840.6946551724136]
["2023-08-03T04:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1319444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.370587328089776,239.12430555555557,46.935548762707576,65.22665596204374,60.31394538102694,57.14122451809743,54.077182439452336,51.877289779071816,50.21786094117236,49.03533475510751,48.165951533309055,47.479024935102586,55.5722343697022,49.87989782644942,47.681773229980266,46.710499105708095,46.192109871986204,45.91707543051881,45.85967450616066,46.15923479757447,46.53674084998518,29116.412236842105,1.0,15437.699999999999,30219.389078947373]
["2023-08-03T05:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.34437753712957,239.11805555555554,46.92744391627524,65.25213943642713,60.36166684683502,57.12437508648534,54.061800801900695,51.867149883940925,50.2056161148699,49.022978704906286,48.124626272640064,47.478503306452346,55.65471245548861,49.824434190211036,47.653365733968904,46.66815693427149,46.14479300209094,45.853999035845376,45.82529003004813,46.11986091938073,46.51005984900024,29095.067499999997,1.0,15437.699999999999,30193.67539473684]
["2023-08-03T05:12:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.029412158415546,0.11666666666666667,25.032308865908142,27.65080113073436,25.654006400558384,25.075529562641922,25.069374022074634,25.06321696970307,25.057058404412786,25.050898325087964,25.044736730611415,25.03857361986457,29.897878446226,28.690469349791,27.429964043674733,26.108673335948737,25.00123360452138,25.007431700991503,25.013628261642904,25.019823287616685,25.02601678005255,29090.15263157895,1.0,1563.2,29092.113215789475]
["2023-08-03T05:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.331206364930495,8.113888888888889,30.3662375215006,43.11950547678509,37.26070882768146,34.82047401395293,33.35519244583923,32.297640853508085,31.519924987260545,31.129935407594612,30.73499773482168,30.541265173267437,42.81507513757444,35.91803279465808,33.466824097584976,32.06252494313966,31.387978066254618,30.698612809798245,30.493344429891767,30.332430517746346,30.190171385334367,29084.767159090905,1.0,8808.199999999999,29144.515454545453]
["2023-08-03T06:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0791666666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.078472222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.689079279219854,57.074305555555554,34.55766262485766,44.07304936705857,39.200410643288926,36.9493051550545,35.85806673057095,35.29533934347658,34.78467746177377,34.57984248049573,34.4443983720535,34.31284969350602,54.336034946334834,45.69493740139064,41.82011408230922,39.560281654134556,37.799078560197735,36.75979345330751,35.872693547307094,35.04206383720454,34.80072244177054,1836.4179032258064,1.0,788720.0,1850.3906451612904]
["2023-08-03T06:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.22116094168551,22.05902777777778,32.104317820367754,42.83350875534681,37.64922441051056,35.50210184464074,33.879332536424435,32.97173480467822,32.554454510310315,32.196057725846075,32.087328745724,32.08354579054598,50.46283666645052,42.774557464292606,39.02430528858572,36.784469990845764,35.15862638128558,34.22041023852163,33.41826815157315,32.865879649926796,32.4873874649707,1836.42,1.0,434750.0,1843.104857142857]
["2023-08-03T07:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.61047915914581,15.03125,30.6543531766031,42.57735480042522,37.69399549175699,35.15500097936947,33.86521710320588,32.84287790281188,32.13968359530761,31.552327419012595,31.166798143014663,30.82398820043173,41.97235216437984,35.746909106793645,33.36119568405497,32.04472575686252,31.418105279149522,30.983914689845054,30.59412045042265,30.54303513898091,30.49186424059827,29074.074318181818,1.0,3377.4,29162.183863636365]
["2023-08-03T07:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.21275770453592,239.03055555555557,44.19860314095082,61.55837052577933,55.111757362498984,51.276439207004266,48.60301734252073,46.7959177132446,45.795457116715255,45.064607710314874,44.62620946901698,44.353708335085265,57.83332637511779,51.49607523943696,48.97327332097884,47.18756452999674,46.062756372385415,45.26619584201398,44.731422494698016,44.37070542905656,44.17231275610326,1832.9656666666667,1.0,298693.0,1886.6738333333335]
["2023-08-03T07:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.22123097585593,239.0298611111111,44.20759199023382,61.62263481407275,55.13400540933094,51.291951843002,48.607233866769015,46.80798949180411,45.79488185425176,45.06748125841475,44.626625368229135,44.35377218983887,57.828189767411025,51.495361702404935,48.97990143698058,47.18235316103172,46.066404205734386,45.26943019396705,44.731164801129644,44.37420801000542,44.182323700268654,1832.9838333333332,1.0,298693.0,1886.7465]
["2023-08-03T07:32:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.173102115307536,0.019444444444444445,46.981877473124484,52.49480484533979,51.85414909943043,51.20547843640964,50.54848429950461,49.88283781074323,49.20818784642009,48.52415887168181,47.830348496324675,47.12632470663842,null,41.53125887390394,42.33072690861726,43.11537333217285,43.88599314739671,44.643312729837376,45.38799784584872,46.12066050497843,46.84186484733701,1832.92125,1.0,19525.0,1832.9112499999999]
["2023-08-03T07:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73444947231783,57.011805555555554,34.63151182640175,45.9098006455321,40.17123122569625,37.8285138742249,36.33415084857734,35.629942960172805,34.99434914991327,34.76113258526582,34.58057948153322,34.441858957296496,53.63424305377205,45.38550729214368,41.72817255585771,39.47403986816754,37.72443390447202,36.67000592401306,35.84409915113232,35.007532699949294,34.82010772023203,1832.505806451613,1.0,788667.0,1846.9169354838712]
["2023-08-03T07:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.47494366571607,8.009722222222223,31.43939270590435,42.77317006420485,36.70637561907965,34.0698802492759,33.00505628233347,31.925788431537736,31.738876407605925,31.550857108155704,31.36171061822417,31.171416418623167,47.9759097191947,40.69115127467962,37.672705641133355,35.55010930262482,34.326732398276086,33.058113117011736,32.29989663839519,32.016911415367666,31.73140258967429,1833.27,1.0,113192.0,1837.9801666666667]
["2023-08-03T07:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.04134398277326,2.001388888888889,32.02148406312757,40.227856979248315,35.10871230650837,33.60329940049643,32.55145622294116,32.19587344925668,31.83631938662268,31.472657927374726,31.643012975042488,31.83147570221636,50.705317399369285,43.653228503912054,39.36873594754023,37.08259217074289,35.103169452470304,34.313859504573436,33.50596070239391,32.678094361225,32.21227836507103,1830.9723333333334,1.0,4532.0,1833.20462]
["2023-08-03T08:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.34407984373252,147.98055555555555,39.2340439753746,53.14306995873001,47.38436234334342,44.002511372974965,42.06773816160566,40.8479933315839,40.12998820188049,39.6593287743737,39.39300772529479,39.24630133212584,53.831599765045375,47.581908417542195,44.774389330359156,42.905361901328206,41.57858874780882,40.66235904191107,40.019431285157076,39.514301591174444,39.344328286077804,1827.2283870967742,1.0,626124.0,1860.6945161290323]
["2023-08-03T08:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.43856483361198,1.9770833333333333,30.45138829182407,38.89324324385715,35.586710729356795,33.66211278700276,32.42854476269863,31.743903581588626,31.252912348829998,31.012866275983267,30.77094764579716,30.600442618906424,39.66119672575602,34.77871231547511,32.8342867547228,31.623768479677107,31.018008427516634,30.462245684690842,30.392923036070137,30.323441908835147,30.304834182540617,29057.9575,1.0,498.2,29093.253245]
["2023-08-03T08:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.13289981767669,1.9763888888888888,33.11646833369183,40.108661975508554,36.36726941634129,34.39147304522284,33.19353906637865,33.005618512527626,32.81662187120739,32.63295573725047,32.79494945039861,32.95614690401552,50.468183764067376,44.4207174592717,39.79757281747356,37.55309677291511,35.41616182838728,34.851700440767196,34.27794522096429,33.69442140072871,33.276147196579,1830.4226666666666,1.0,5078.0,1832.3563166666668]
["2023-08-03T08:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.88874627710822,1.973611111111111,32.86969772867619,39.763776735354746,36.04826691859743,34.28369439547376,33.060777426429084,32.82728895259367,32.59212782121281,32.355257561198144,32.498206481290715,32.68537300608533,50.19646011558334,44.075867595060224,39.824571559313924,37.48224821618419,35.438693036022755,34.79136827323918,34.13176890445117,33.45916900895128,33.055256693850104,1831.2576666666669,1.0,5084.0,1833.2390733333334]
["2023-08-03T08:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.37185844361912,0.9611111111111111,29.375808598989472,45.78700861971803,40.87895104184606,35.510606292030936,32.321112168264555,31.267731494791793,30.49187253056007,29.695749662358295,29.36263361042161,29.367125747717235,42.66963757441241,37.66044568466555,34.36444870903887,32.116017743133,30.85973331645445,30.390395301342032,29.913694402079045,29.429272824691378,29.38,29073.001981132074,1.0,18019.899999999998,29101.69886792453]
["2023-08-03T09:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.6663118895352,84.95347222222222,35.48021403612178,46.147082203546276,41.15669099779242,38.67310845295161,37.13268981098673,36.387119333851835,35.897448497045744,35.50446873162997,35.4040480097575,35.36104669287692,52.33469021595523,45.07476429005698,41.57096471662538,39.43814962413971,38.27041955823145,37.24183304479769,36.64013585353981,36.02839133510019,35.752965225269016,1832.1343103448278,1.0,183578.0,1852.2467137931035]
["2023-08-03T09:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.371237402181,21.952083333333334,31.40577849609997,42.52068981232786,37.67364409064348,35.575842439865326,34.2410529050349,33.05155383304553,32.5303948978941,32.000749579457704,31.614041305411106,31.510124423227442,43.533531178186145,37.0600534825979,34.52959846036048,33.394574958716674,32.65012459402481,32.083707809417426,31.811781642278483,31.537510930825526,31.301011866595655,29100.26955882353,1.0,49645.8,29225.205147058823]
["2023-08-03T09:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.676055611090895,84.95,35.481659856675115,46.0856979196477,41.09240319478578,38.54487706314233,37.063051273896455,36.31897263671918,35.848964331769594,35.484653264354876,35.39173769755799,35.35739176180566,52.187628502867305,45.01623691296017,41.583766926549195,39.44938163192743,38.2964951781147,37.282662086984196,36.67095556468205,36.04949297865297,35.76670330211285,1832.8024137931034,1.0,183578.0,1852.8951844827586]
["2023-08-03T09:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.746261502104467,7.938194444444444,31.705760734427628,43.01559756511929,36.98404262641146,34.49654261247716,33.30157273609982,32.209488847426336,31.99257142799086,31.774173181024125,31.55426335854362,31.397907761545017,48.54335717372391,40.34302515764302,37.82659909090972,35.84014648380324,34.68997671541091,33.50034132738095,32.61202624725238,32.31271192946427,32.0105990028554,1831.8478333333333,1.0,114336.0,1836.008]
["2023-08-03T09:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.39011734989861,21.931944444444444,33.29999428798462,47.641008240329285,40.68432209951809,38.00993271230809,35.76644131464494,34.53980607310221,33.97073576822874,33.466849403561746,33.32640706416721,33.251330027199664,49.84797467216016,43.21837683828254,39.73172374297374,37.51308075610145,36.174781906232205,35.17947615432137,34.48045122399836,33.8935363273902,33.60018193028398,1831.9104285714286,1.0,428964.0,1837.9071428571428]
["2023-08-03T10:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08343276248777,56.91111111111111,35.17603788501371,50.24569009306347,43.71527787507614,41.017618884434604,39.20083196083482,37.9264392575611,36.88272525046148,36.2218418409212,35.71780211125826,35.41120552139484,46.73781328407981,40.894821098849086,38.2377186901534,36.82893114930163,35.89772451054749,35.459850821078824,35.128750876086,35.00884396615316,35.01083771806798,29125.473846153847,1.0,86119.8,29447.05948717949]
["2023-08-03T10:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.262187995511475,238.90972222222223,44.28235537130317,61.56864277399393,54.559112899582026,50.84386799372769,48.243516439514416,46.74225889629594,45.785201194619205,45.13862926868656,44.707904911371614,44.38796048743669,56.820152808519005,51.2631831734943,48.770114667659385,46.95861009762624,45.864485121117625,45.12383093304727,44.6306189529497,44.34602568626425,44.24710849106963,1833.45,1.0,298741.0,1886.97]
["2023-08-03T10:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.812957513762754,21.891666666666666,32.71515926329117,44.61707716795784,39.48234394402128,37.13496824064166,35.17740323972625,34.102427507432985,33.480487090500276,32.932715471713294,32.75890981737426,32.7047793903784,49.94323431909475,43.15789669169526,39.32970652114432,37.05610329541717,35.60116708268405,34.648992452102966,33.895569194485525,33.343730292662464,33.03089802858137,1834.01,1.0,429065.0,1840.892]
["2023-08-03T10:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.67220726757136,14.886805555555556,31.60702574904537,42.602152876949575,37.492430983539606,35.00363744060267,33.37073338373047,32.66345283864558,32.05553112637538,31.72634534473717,31.644860881046384,31.56316605519848,47.96980611074581,41.21125148765056,37.72094731969034,35.70357657299741,34.24826852388958,33.36751591684378,32.462876336473954,32.15500855527481,31.882201787183142,1835.041551724138,1.0,56329.0,1841.087327586207]
["2023-08-03T10:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.279838584189726,147.88472222222222,39.15287538379104,53.32772223188947,47.37460644491742,44.03593685612703,42.30301777591302,41.07406720253391,40.204311992712384,39.707170312439764,39.3758145648846,39.158984720591356,54.1267648013175,47.802141948965954,44.67809538636289,42.8156163641489,41.479023802134336,40.59003519317004,40.00151067686738,39.52765525631754,39.28113580577275,1835.0898387096772,1.0,626290.0,1869.2096774193549]
["2023-08-03T10:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69640954823475,238.87916666666666,46.46289280658957,65.93767697196424,59.68425361932258,56.05759337742584,53.33366541770233,51.26829189460104,49.71138613437219,48.64671952472808,47.76954896431878,47.04301657621041,55.63882254469424,49.61956592805184,47.50611547852158,46.391959098500685,45.74698119851212,45.411455476649486,45.324447426137255,45.47781217781666,45.963849246977006,29146.22684210526,1.0,15543.4,30271.981710526314]
["2023-08-03T11:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.56683350169339,147.87152777777777,41.85851594008355,57.33565545202039,52.315389732320526,49.38314323818299,47.09634834473612,45.41149103879507,44.27942082824726,43.46127411470408,42.77774226678369,42.200428714920726,52.549051151501075,47.04380086685173,44.52059213029225,43.0477295330357,42.26481935875476,41.73486047693375,41.53933213821133,41.47372650036989,41.5726509310508,29137.12914634146,1.0,63611.9,29880.152560975614]
["2023-08-03T11:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.622422470748546,21.869444444444444,32.525578806737414,44.92647741072293,39.217183356547324,36.78624738590282,34.77708930308306,33.59834351117786,33.006444423542796,32.47961255682339,32.39540577897756,32.44102179383578,50.15856751927456,43.40409223924421,39.551962169644085,37.21440308443054,35.5648316193667,34.5372608163795,33.716630337325846,33.151266607324416,32.839883282079164,1834.6805714285715,1.0,428065.0,1841.5125714285714]
["2023-08-03T11:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.57749621555745,84.86875,36.636880299583254,51.88574328655324,46.33502025087042,43.27486104812097,41.249362598599,39.73050685414869,38.65115025861058,37.90299652460483,37.358149014533474,36.942347023894435,45.78979470729567,41.369820113036155,39.33803548567513,38.137363438691146,37.444228619232085,37.00307269941793,36.705315061729735,36.57934654535709,36.5620504545148,29137.09875,1.0,12215.2,29593.4211921875]
["2023-08-03T11:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.23111664253262,147.85972222222222,39.15693389286633,53.32337805795914,47.333218874407216,44.00018980369115,42.20056844136336,41.02379635945381,40.15293005020349,39.64597426193456,39.356806288324634,39.193657625196664,54.12895367418503,47.67605439570668,44.66805090454521,42.79240199210566,41.388296034878714,40.49458519854453,39.88522795634545,39.40213827802486,39.23202946526432,1835.031451612903,1.0,627290.0,1868.6564516129033]
["2023-08-03T11:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69836994919802,84.85625,36.71071027416943,52.06811551063153,46.37503200430596,43.30989573161667,41.267861404325885,39.76587793991348,38.723399751210756,37.93290549487749,37.38679545710372,36.995514480080566,45.79450279287364,41.39189746623595,39.40265662096824,38.16186600738169,37.54121300134024,37.16105363690994,36.86005885316842,36.7536821978665,36.70222424927204,29120.51078125,1.0,12215.2,29581.636831249998]
["2023-08-03T11:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.58041628129686,14.855555555555556,31.534299428618958,42.59485106998013,37.10305721036317,34.60501493255458,33.090308285911554,32.54007840219476,32.00809430769803,31.726462049841974,31.619351902138433,31.511877684810653,48.08118749810647,40.76124974980843,37.72774919175938,35.76067648322376,34.223837740688445,33.22787988632145,32.2011324921755,31.924849462842072,31.729799449869596,1834.5024137931034,1.0,56367.0,1840.1151724137933]
["2023-08-03T11:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21878147106307,147.85208333333333,39.12996625136978,53.34273686737495,47.34049913481409,44.003359974450774,42.149303756831245,40.88697461788034,40.11524705567363,39.63945137331727,39.34896301125166,39.17279246541676,54.10945035049216,47.58874425529961,44.6453929739621,42.768874607498454,41.379366637488616,40.50640375768025,39.90735595956356,39.42526262338065,39.220060284211485,1835.3116129032258,1.0,627290.0,1869.0077419354839]
["2023-08-03T11:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.785729281844855,1.8451388888888889,30.77766417642446,37.825780557751216,34.88080103891082,33.31711540344369,32.461362213055786,32.06883516738401,31.67221986752317,31.306506205740586,30.936469583380358,30.674249428373464,43.003025624780406,36.564970048890494,34.2056904518915,32.816395084037936,31.793084522138887,31.32274424274718,31.157727164685255,30.991831459940848,30.88073260658583,29108.987,1.0,601.0,29144.307439999997]
["2023-08-03T12:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.942786967951033,7.830555555555556,30.96642679521473,43.07317150611233,37.65183203904496,35.39029499235656,33.802216427917784,32.86221263158573,32.019333304476504,31.662917377305988,31.30244348962318,31.086947759952935,43.52620446692363,36.632374123349464,34.382489398351055,33.021184512101904,32.22187190937351,31.489949055490317,31.228968662417483,30.965788798594023,30.84542679742989,29122.570000000003,1.0,9430.7,29197.62704545455]
["2023-08-03T12:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37014661609985,84.81736111111111,35.15015562765828,45.519469412133205,40.795608778992836,38.32094421663362,36.930189467425656,36.00103224907185,35.495660452409915,35.14628266158783,35.05245713476751,35.01848246629254,52.36009738712132,45.0484799398628,41.56732350841339,39.359034282950404,38.110708977271415,37.05932189336002,36.4258281066925,35.800729762868386,35.476934000858414,1833.578793103448,1.0,184138.0,1855.1430637931037]
["2023-08-03T12:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.89273741059539,7.810416666666667,30.919489244755468,43.01332203525023,37.465973579277154,35.28580665099263,33.89959024817872,32.96292688660968,32.19469729946943,31.716837552686027,31.231667174239753,31.053414524031655,43.75198661481971,36.73042112645539,34.33335430656607,32.9278812661577,32.210863279130116,31.47751676507293,31.21308562335878,30.97966141739087,30.78462816096699,29077.40409090909,1.0,9439.1,29152.453749999997]
["2023-08-03T12:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.549195672846782,2.803472222222222,27.533052799554472,33.40904790748359,30.566201717613858,29.472366565156435,28.393442167481528,27.903381031308626,27.42448276350075,26.93707179172795,26.847127538315167,27.19215379483185,42.63922502739104,36.165821945146554,33.1705452065073,31.498077468135545,30.261871567828486,29.591858889303882,28.90632031686496,28.20412374100509,27.86958801347349,1833.9375,1.0,626.0,1835.86790625]
["2023-08-03T12:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.60601593286294,329.7972222222222,47.82935938313406,66.19538236112818,59.296618660046086,55.8074153670117,53.166550060844294,51.14829629157518,49.90751048466764,49.081378485045825,48.4661438859218,48.040640979427884,58.68360250405281,53.48760619904378,51.1338393051423,49.78603860082286,48.88743764951283,48.264314490630646,47.93733840298092,47.647688549625755,47.69539444063187,1833.6960714285713,1.0,54731.0,1905.9607142857144]
["2023-08-03T13:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.57458797322534,84.79027777777777,36.62494658766379,51.9801948867996,46.58314457383804,43.49743900507247,41.307936169310054,39.896578925175845,38.72516765743517,37.964443891387226,37.415188294173824,36.979212186748725,45.76892604814378,41.44822810925853,39.24701771477321,38.12528607341506,37.41181942787675,36.92742461654478,36.63579501807505,36.55666400936859,36.55530758512056,29087.700625,1.0,12230.8,29545.0438734375]
["2023-08-03T13:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.97467846064944,329.79027777777776,49.7253239068354,69.61425169073885,63.89739191240794,60.18970716434929,57.542192844365914,55.63732358489764,54.03250210694051,52.38387139303287,51.16376715071547,50.3762149318168,58.42552028451558,53.332046738357285,50.16708408954205,49.115540986100406,48.58426532791725,48.38094284456361,48.48033781255649,48.96305281985712,49.19638556509044,29087.805263157898,1.0,8168.3,30616.992631578945]
["2023-08-03T13:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.75816956379232,7.772916666666667,30.77290980720356,43.02006765692143,37.403457978669415,35.07774632869107,33.55888145053672,32.79793838964345,32.06002288108985,31.58901453390515,31.110876093587223,30.848814261167615,43.49591277386061,36.696072558684364,34.40604387258225,33.031280453984095,32.17128524646372,31.43459221978157,31.12990990882226,30.822215913831187,30.69651899260206,29131.713863636363,1.0,9453.7,29213.11909090909]
["2023-08-03T13:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.428280331464684,329.7576388888889,47.54123682276908,66.0149295982097,59.28138536533817,55.58438343047052,52.884917435059,50.80778368504983,49.60663912636967,48.76755140796376,48.13314518392364,47.76416360884513,59.26014494712265,53.95659995479566,51.46150263426341,49.9443805603879,48.967463125395874,48.23069565538391,47.77859307716903,47.470806547578746,47.41073823984738,1836.0817857142858,1.0,54731.0,1908.6782142857141]
["2023-08-03T14:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.30886510896714,14.74375,31.321769523016926,42.74781320170304,37.9778513265207,35.93673603271759,34.502867185016896,33.490636133725715,32.71905924368825,32.17347568986445,31.772778929604826,31.48096569559198,42.30587722754639,36.37454204431362,34.020725645217645,32.86811542720136,32.15087357822465,31.6902794877142,31.437684029969404,31.296304928426704,31.270781450946128,29212.147727272728,1.0,3561.1,29312.82039772727]
["2023-08-03T14:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.47169332644455,329.73819444444445,47.611899384587716,65.98053772606502,59.46886311242401,55.58650762875931,52.99381209895379,50.96672675849506,49.71116128778617,48.85615875879356,48.22637516032783,47.84427527912575,59.21736397910078,53.93676415650785,51.415625911149455,49.88269474748273,48.92363964973799,48.23464284057413,47.76900010164567,47.501765385150506,47.48933571326402,1835.4919642857144,1.0,54734.0,1908.4669642857145]
["2023-08-03T14:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.289185518242558,14.735416666666667,31.227404532444996,42.243861794775576,36.61742919696132,34.27077215528984,32.80694774088021,32.2369438337386,31.674366681981258,31.38379983253304,31.288087305993024,31.19208108809643,47.47733103569495,40.756117478527464,37.39229084552472,35.2773054846662,33.862690332120934,32.961753704108176,32.038718359378144,31.77058252564299,31.500164347600297,1835.6820689655171,1.0,56436.0,1841.261982758621]
["2023-08-03T14:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.05115919900425,147.72291666666666,42.39971471457015,58.07293393648233,52.84972339605019,49.8314889548769,47.70711370891369,46.07955287450066,45.00309963943995,44.0956023783453,43.42787590338091,42.85391554242911,52.6472084122288,47.16790134719686,44.7190332360148,43.38547689960837,42.62071577911157,42.16124961657054,41.97421906932204,41.92128473586903,42.07139940996975,29272.55878048781,1.0,64340.3,30033.883414634147]
["2023-08-03T14:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.529609252574005,0.7166666666666667,31.578790611242688,48.20495710460875,44.511190174548176,40.67077508956061,37.085240437210516,35.581587148411465,34.01152201408055,32.6900718416911,32.323731728187276,31.953191838323704,42.05390064477443,36.81591036854361,35.00435705746663,33.77775436778731,32.87881954001906,32.38209409144927,31.877629478206323,31.3650522803987,31.20034089968333,29295.323018867923,1.0,18182.0,29316.744905660376]
["2023-08-03T15:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.733367125650258,7.708333333333333,30.737116973498704,43.750242282467966,38.7642616952524,36.080421044274296,34.47504777009018,33.24728612647196,32.55910493516737,31.856060547138984,31.457441904379507,31.081307778969197,41.82779679418671,35.74096938217999,33.24334796200746,32.18625601317945,31.424782858856673,31.05465228388939,30.68005670171195,30.684858051385554,30.711091010413565,29387.238863636365,1.0,9618.0,29462.132500000003]
["2023-08-03T15:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.192789085619744,84.70625,37.39291576509603,52.5764890819577,47.45595393672056,44.551882405178155,42.51226908179529,40.96185312218332,39.8198731987326,38.953255319677716,38.30998966512345,37.815672472520696,47.0906077597725,41.80412108276841,39.630241265848724,38.48582910182369,37.84438048415565,37.46485658351052,37.23780883114445,37.128678682289035,37.17558769876262,29332.00796875,1.0,12429.9,29808.328984375]
["2023-08-03T15:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.393951682374286,21.702083333333334,32.417035443144925,44.916116270414996,39.321126937602564,37.045873723394635,34.91478233061779,34.004754792349864,33.36515454956115,32.95466733111882,32.64754191147454,32.529901279851344,49.62243015984036,42.169864744774706,38.43648272674519,36.34185659199074,34.86693490067654,34.08832931293543,33.291519060058675,32.9347185011735,32.61883337206306,1842.5452857142857,1.0,428434.0,1849.3355714285715]
["2023-08-03T15:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.566444505518835,0.7,31.63837285674895,48.56984215894658,39.907416230050984,35.21803161612861,34.408064953459146,33.578566329852336,32.72805065528838,31.854834525107037,30.956997036999255,31.18982850924954,50.5156100553483,43.03914701486085,39.99785849734271,36.70543819354422,33.78392450469896,33.36619186914556,32.943162640494485,32.514630086585754,32.08037366641704,1842.5461111111113,1.0,214748.0,1844.0308333333332]
["2023-08-03T15:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.57794546538771,7.695138888888889,31.60005943864482,45.008278310715745,40.08103225960923,37.59596233189752,35.83215842953953,34.46007053044269,33.655380988335466,32.91301318728758,32.402558854098906,31.883933313192717,42.71617917908616,36.17431700539469,33.8515744564919,32.825315680226545,32.01606986064767,31.743298023285156,31.4864640942136,31.362491387792883,31.481475687195715,29290.102045454547,1.0,9767.2,29368.380454545455]
["2023-08-03T15:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.71697719550961,2.6875,27.737174518022048,38.337554062441704,34.76332928320437,32.72690300027111,31.07819950769185,30.014533195300633,29.386067835917462,28.81186977618773,28.394662916759238,28.068768292738618,35.64152838529827,31.398483394959058,29.618801957223933,28.727747135481852,28.03706328273415,27.82104201850792,27.603330242402404,27.615470415610048,27.669020407653143,29210.715263157894,1.0,101.60000000000001,29246.675481578946]
["2023-08-03T15:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.445460206161595,2.6875,27.435474005147103,36.56681684945146,31.979835839872983,29.96616159338463,28.739606860221436,27.9011751428858,27.66286142364868,27.422476728661685,27.179966109691772,27.187164392396244,39.99403163717846,33.88895547957333,31.953087686764547,30.2573283222314,29.581630073389054,28.890132543800572,28.181672750173902,27.925470206658133,27.681556315984597,1839.04375,1.0,1047.0,1841.28035]
["2023-08-03T15:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.04790268343419,14.686111111111112,30.971457316484695,42.78138786501706,36.831225078516105,34.38120757025946,32.948588336152724,32.1485177584143,31.563719385508485,31.11689775323505,31.06835876586336,31.019743825884714,46.6884706684041,40.26670208378721,36.933780886194455,34.76088853389729,33.67849423212114,32.7908794000346,32.06709576604245,31.700901485943838,31.330427369802912,1841.2560344827587,1.0,56550.0,1846.940172413793]
["2023-08-03T16:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.77766702875603,0.6631944444444444,32.77252050753778,52.58754429981397,48.99543662147505,44.00648484453454,40.55352585247499,37.85384509664819,35.90552854647188,35.056761743354926,34.18692890066611,33.294378975857875,44.641383242267416,39.983199644146225,36.02874002760554,35.136443126451354,34.220887819866924,33.4606552123501,33.28994326886606,33.11835138482696,32.945865811257995,29205.68839622642,1.0,18045.2,29228.922735849057]
["2023-08-03T16:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.683065164898956,329.65069444444447,47.947792421519736,66.4496144214303,59.184619076727486,55.557468175311605,53.00612735457893,51.10190692719177,49.88780855703076,49.06915746364363,48.53793030287711,48.17896592437305,59.147740213660974,53.604337614681846,51.115852781613846,49.67755763283126,48.78636196706273,48.15729389742867,47.7220547870135,47.669324003576335,47.7598983571776,1842.6289285714286,1.0,54753.0,1916.319107142857]
["2023-08-03T16:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.01289866163325,21.63125,32.04150808248229,46.12314520027903,40.71291928421407,37.927188710353036,35.870367296328745,34.629676340248785,33.672131131627175,33.03545055762992,32.38625591428755,32.128863459984395,42.91833599252337,37.53095324745445,34.83715132279324,33.808778119628414,32.748127329625056,32.42294068739052,32.188859144364095,31.953062814280898,31.95420440586729,29278.09382352941,1.0,49853.0,29407.768970588237]
["2023-08-03T16:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69860998058568,84.62708333333333,34.52621990896713,46.13059128302186,40.437770064151586,37.87268282193392,36.49477364558302,35.635812856290805,35.05651831147814,34.72980717295629,34.55968105145006,34.522340052647046,51.26645256635048,44.224713418213085,40.81430792450381,38.60639672473606,37.17097308716077,36.241058362001944,35.56392422393094,35.047379587925725,34.78820356654784,1845.9906896551722,1.0,189635.0,1868.6282327586207]
["2023-08-03T17:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.18418973652279,238.60902777777778,43.223133288310166,60.55861272136972,53.31947707098525,49.519155104412725,47.15667871571065,45.70133171184608,44.742769605613084,44.06115430161589,43.51987294451489,43.27145404423152,56.070755737550655,50.82734815337673,48.156636111574095,46.34356930581376,45.17460137379472,44.30512753317605,43.774403583248166,43.36594414514457,43.197548057031376,1854.5528333333334,1.0,301283.0,1910.4816666666666]
["2023-08-03T17:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.25687746876278,1.6034722222222222,29.28406155091419,39.856116169885446,36.33369170558227,34.13371440495868,32.748135555370794,31.547006209091055,30.911228861739126,30.262097394747745,29.849853363317894,29.569521821501517,37.772338634300304,32.95640104622008,30.947181041400558,29.875434326681898,29.490909434469657,29.12890929152615,29.114004810461154,29.099092695359968,29.084172934480165,29265.772749999996,1.0,665.2,29293.174355000003]
["2023-08-03T17:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.815571101636262,14.602083333333333,30.80984795645518,41.98254832208087,36.35647913667715,34.19321140888045,32.740546853110075,31.704737819604308,31.2576520017694,30.804077930001245,30.73176621786551,30.772833523619706,46.535055234729896,39.39097090686895,36.19247091137439,34.22782674842805,33.22171764947909,32.184171936574884,31.72583518475174,31.350393868090173,30.97040156663682,1849.5491379310342,1.0,56658.0,1855.580603448276]
["2023-08-03T17:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.40690575358229,1.5916666666666668,31.398555521356112,42.047219997877924,37.23446432364003,34.86744570728587,33.50392077274214,32.082497473573305,31.906365562092883,31.740457064205508,31.573676787910525,31.40601084458525,46.13061483769295,39.69151094799473,36.256375483384744,34.94384057974367,33.58004207461478,32.68386183271557,32.36871315850877,32.050465812146875,31.7290265531953,1846.2443333333333,1.0,5641.0,1848.0974333333331]
["2023-08-03T18:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.4227380031191,238.57986111111111,46.3630398001206,65.90537376651731,59.73559299632963,56.41245646525636,53.81599392147041,51.49895365441087,49.76537563170508,48.550093984997034,47.50422889827903,46.89428928062383,54.90529271428427,49.420860941486225,47.454959949012455,46.421487842903375,45.71139747389477,45.374100299129395,45.26320593689916,45.26890987703319,45.75854512503878,29194.192894736843,1.0,15537.3,30324.49947368421]
["2023-08-03T18:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.59046014226447,21.579166666666666,31.59271547229929,44.252929945087615,38.31697708076304,35.88834687353376,33.778307513781954,32.8362230899216,32.245517439855554,31.859515107935835,31.607365870543383,31.600047692174424,49.19096564714604,41.31129955695772,37.66387156285341,35.64951496607506,34.164981918240265,33.36770720637734,32.57803711695771,32.20604316111275,31.82970200609866,1843.8502857142857,1.0,430150.0,1851.2545714285716]
["2023-08-03T18:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.52065000525613,238.57916666666668,43.43839049646208,60.79329236269653,53.17154980741383,49.535643689616876,47.29813704991093,45.78231071165325,44.843288547900244,44.210247171475565,43.76791023790831,43.50204424854315,55.77510481341642,50.525084253940776,47.99307302141739,46.26855182181694,45.279314010801905,44.467770164868654,43.96176019317301,43.65806553426474,43.489617522631036,1843.831,1.0,301283.0,1899.7478333333336]
["2023-08-03T18:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.174064143803356,0.56875,36.205943236342364,54.72872737802308,47.96577083416042,41.90003699568166,40.66426720153384,39.389746811016565,38.072584370308235,36.70818992312871,35.59368737431989,35.90280162908734,51.28300589345256,44.44670939110572,42.381150799032234,40.20962459913318,37.9139272267609,37.40547145757771,37.10841147789982,36.80895420767335,36.50704065398974,1841.9669444444444,1.0,214353.0,1842.7165277777776]
["2023-08-03T18:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76612902734809,147.56180555555557,38.718606926205524,52.242465956218766,46.914937998735475,43.5,41.794906071886714,40.54752477361703,39.820862896173246,39.31709219827605,38.974870324840936,38.748792885125525,53.33813510722341,46.97737775249154,43.868665306648644,42.0704798620643,40.85544762527976,39.89242321452667,39.36136941841591,38.950157682612144,38.76956970752262,1843.0251612903226,1.0,631856.0,1878.7304838709679]
["2023-08-03T18:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.896250084096536,0.5527777777777778,35.969569071840894,53.680875709897606,46.88046268129772,41.11740099446957,40.00783631968411,38.873055178459786,37.70413599106236,36.49779887551397,35.25020247718321,35.481279579155824,53.072461147186026,45.445064549714,43.09979447653924,40.619338693683495,38.320848339017644,37.86214744831858,37.39782081050235,36.92765621252815,36.45142775429921,1842.9734722222222,1.0,214353.0,1843.9411111111112]
["2023-08-03T19:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77981098052145,84.54166666666667,34.60700975954799,46.14926177242619,40.454883534473844,37.86351492204145,36.402653593924235,35.697958294769386,35.18476625820334,34.830359943165845,34.65109079557714,34.60108708706855,51.23012981554342,43.934663006463076,40.557245983690635,38.46191190305374,37.20917714743461,36.322798079273745,35.65482984220964,35.12739600873669,34.868149521645535,1844.69,1.0,195645.0,1866.9124034482759]
["2023-08-03T19:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.451420510254685,238.5388888888889,46.235882954577725,65.91671959596437,59.80638469042386,56.25352656751442,53.51404555496206,51.35611570586593,49.551823507099996,48.37073034413609,47.41504633600702,46.77841923575031,55.03771815270759,49.432166868344304,47.50623556077507,46.449022890299815,45.805865116631175,45.43574983229306,45.205914715647516,45.28350092499021,45.69303672553498,29241.505789473682,1.0,15537.3,30364.06605263158]
["2023-08-03T19:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15094018404771,56.52291666666667,35.25758333128532,51.78828151406068,45.3695152601806,42.18674325826236,40.01164670507761,38.49503672987495,37.52508592301171,36.733338942733404,36.040750136256264,35.61112258169327,46.68814436114251,40.096241501075774,37.80168712427481,36.551960369030574,35.784892715826615,35.377591462493925,35.117560050477735,34.99693774939675,35.067092903469295,29215.41192307692,1.0,87030.1,29541.75038461539]
["2023-08-03T19:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.329074261222598,1.520138888888889,31.326205650864406,43.21079224136263,37.931558134180015,35.58573290917033,33.47472870305809,32.56678580053535,32.14374883158421,31.715069612378155,31.28051617361857,31.087019442342537,47.820137843992505,40.447972018737,36.17161658935555,34.952469574796254,33.75471614367765,32.51286813714606,32.03297760869956,31.799107960451572,31.563505503689886,1842.0649999999998,1.0,5711.0,1843.2930266666665]
["2023-08-03T19:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.355594925188388,14.504861111111111,31.384751105972406,43.941256175180904,39.723379604932234,37.536525300884335,35.54025958928325,34.291032697768486,33.25270059222108,32.70081351754328,32.18138167501464,31.715028860456624,41.858142643947936,35.920334321403445,33.85763446512579,32.61037319309419,31.89608673003291,31.540553412674214,31.358990132165623,31.212713309786526,31.2697458390488,29262.539318181818,1.0,5038.1,29351.271022727273]
["2023-08-03T20:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.37865006901437,238.49652777777777,43.325918444587515,61.376001347948815,53.93701714980543,49.915771319805856,47.41803336192232,45.864959703180226,44.884017102805274,44.21179828646275,43.71147818138973,43.41918497281371,55.4462141602642,50.226550926871504,47.78184882869204,46.062485801290954,45.04563740739656,44.250906978834756,43.814715779789694,43.5277894578741,43.35508342889963,1846.2075,1.0,301307.0,1901.9355]
["2023-08-03T20:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80536770122103,84.4875,34.6189062041156,46.090466537338045,40.54298260028596,38.0062264869078,36.614005827022794,35.807454286895585,35.23832255836458,34.906453372639,34.708678615729525,34.646201036332975,51.33079871863503,43.977184600511364,40.704285113434246,38.60188944580125,37.2510480797358,36.36389746219716,35.69096126365283,35.18098896178926,34.90108141156986,1847.2531034482759,1.0,198213.0,1869.869975862069]
["2023-08-03T20:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.726634701516176,329.4840277777778,49.815411164999176,70.16368407460763,64.28201612072982,60.57380371202206,57.7938974223775,55.560958746740575,54.04959213605994,52.26153005093806,51.15043846000894,50.33478142354846,58.65155184357527,53.67204544739106,50.553784106632406,49.60874336647993,49.05929067401529,48.75835475447777,48.62829236960251,48.673736667850214,49.26452380102453,29307.453289473688,1.0,8176.8,30862.464605263158]
["2023-08-03T20:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.469707916814226,1.48125,31.480681736328727,43.964417047159415,38.12434392878125,35.24238727308186,33.92255697026787,32.549253172634494,31.915539889526034,31.807382719676117,31.6988565174199,31.58995747936356,44.35934339977411,37.61412841966472,35.220930957950635,33.66566079248548,32.33175559013727,32.1411888707441,31.949485512435356,31.75662493077293,31.56258591240998,1850.100333333333,1.0,5739.0,1851.3733]
["2023-08-03T20:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.57504495687219,14.479861111111111,31.599500902184282,44.050257744342375,39.89298294465705,37.61232787436375,35.71703306756351,34.453343101244464,33.46225524044795,32.84144470171233,32.28649195813883,31.93129017547062,42.17134737156941,36.071408002604926,33.8899401425195,32.75197130963572,32.07287715088514,31.583600874152676,31.48989792518025,31.40424466563745,31.501889608400056,29325.54318181818,1.0,5039.4,29417.043693181822]
["2023-08-03T20:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.99698468982213,56.47430555555555,33.87752557753609,44.92155035143039,39.388703222704166,37.194106538392795,35.73604449751877,34.89728897238835,34.34899009111796,34.02011826300926,33.9035863068377,33.78665242815941,52.244140118285316,44.38355513636732,40.0688072966347,38.2657595808485,36.61588322575062,35.7450895873647,34.852545887146476,34.331934392097,34.105378239825924,1848.0919354838709,1.0,800619.0,1864.648548387097]
["2023-08-03T21:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.04784968540598,56.45763888888889,33.93841333200743,45.09315614987908,39.52844294107751,37.12143483487831,35.71255133265627,34.92713677759098,34.314066444910274,34.02791755301249,33.917572542634424,33.80686737003476,53.04262157653961,44.166164414522,40.317120631672005,38.45354065394013,36.692547051014444,35.83546792796435,34.95738139708714,34.35306236987729,34.14636183056917,1843.0656451612901,1.0,800620.0,1859.6590322580646]
["2023-08-03T21:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.062638653735284,21.45347222222222,32.10927272547765,45.60726133590203,40.50800934592956,38.03699385849186,36.24790090977729,34.914636445714386,33.87270295413353,33.226242438062954,32.5669520785551,32.248447946824975,42.29804726140038,36.96489122611239,34.3131446537727,33.39635716599981,32.45368157678454,32.25139146772423,32.07569599529241,31.899032831113228,31.96943463835209,29297.851470588233,1.0,49878.0,29420.669411764706]
["2023-08-03T21:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35764502672654,56.452777777777776,35.421360755176934,51.76325871426948,45.42705274778542,42.412688934255954,40.265243249902255,38.80869635527853,37.72320928166779,36.87244292650571,36.188987784160325,35.777278372172525,47.07329832701991,40.77592090201233,38.13058524575659,36.82235176174759,36.059273372136374,35.62500515357985,35.384285807466554,35.25119027795149,35.30750293995487,29291.12794871795,1.0,87030.6,29624.91115384615]
["2023-08-03T21:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.06946046891585,238.45208333333332,46.866603180738274,66.74373811391864,60.48911679188894,56.91764283582676,54.3514260160944,52.06661357859135,50.371135091687975,49.24127284848687,48.15201910048619,47.429170244267524,56.18975186009311,50.6327672987002,48.33261645979931,47.182610101139325,46.48436840387777,46.05803706369372,45.859385786834984,45.86444510340737,46.34320994161181,29289.793157894735,1.0,15548.3,30429.835921052636]
["2023-08-03T21:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.08347227402141,238.45,46.864015122969754,66.74875214106538,60.4805308859457,56.919609682610776,54.353603110593845,52.05764323408499,50.36097971903317,49.23664223941946,48.15102722608137,47.41953641080048,56.20031006675824,50.64415625147591,48.32987368121867,47.184325308715714,46.49683208315476,46.06853653897033,45.86395269626045,45.88241297535344,46.33543379059937,29293.378289473683,1.0,15548.3,30433.858815789474]
["2023-08-03T21:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.070981533419886,1.4368055555555554,28.107767107561138,39.70040244012885,35.95798410827412,33.491290986463646,31.849976490874866,30.688926310187988,29.89937221609032,29.08839493269574,28.710573132240185,28.412280685613858,34.28974535285493,30.906887856076715,28.803195687819855,28.416171421005426,28.023802643914816,27.831401455429834,27.834142752633333,27.836883779881678,27.8396245372546,29282.103000000003,1.0,731.2,29300.569150000003]
["2023-08-03T21:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.111720151147104,329.42847222222224,47.328985350683986,66.67572541465232,58.61692750376763,55.20449829299875,52.61535749645992,50.51871045321692,49.36726215645902,48.54338654020612,47.96681864678037,47.56156881854486,58.54539290814633,53.422660578875515,51.10445194021064,49.70790219563908,48.74194002396271,48.058528849526006,47.55121524228667,47.13931188853306,47.12585990706522,1842.769642857143,1.0,64264.0,1917.1994642857142]
["2023-08-03T21:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.754236885747375,1.425,27.77314495104905,37.83944013107732,34.64412789607298,32.14489584504652,30.652984194038922,29.805118266972215,29.104791099712095,28.4034654837714,28.19456774738881,27.984110660094267,34.38946968925615,31.223651282928877,28.99068038604817,28.506161841911208,28.013264298693773,27.717156838338177,27.68748690186951,27.65778513694389,27.628051440908987,29270.1975,1.0,731.2,29291.123792499995]
["2023-08-03T21:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00473333021601,84.425,37.154996335814495,52.52239065123339,47.18179698859198,44.12073140874642,42.00299472344795,40.534988212053115,39.438687406203215,38.59397890970738,37.983989107502374,37.53339113973623,46.87893077491424,41.47444152363817,39.42171558650676,38.221383285359586,37.62323053884052,37.26977859334096,37.04680897641822,36.93212840082869,36.97974345753498,29270.0903125,1.0,12757.6,29728.015362500002]
["2023-08-03T21:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.72899984907041,238.42083333333332,43.54047773957334,60.366525463635256,53.882097079376685,49.78713472575902,47.50766751703004,46.067915252195675,45.12761366578354,44.385376975670845,43.82900492166147,43.646030846688305,55.65458052391823,49.805026972858926,47.762160930803255,46.33808776909886,45.330659766903985,44.72889227027197,44.235883846583306,43.88056592541633,43.65698447481422,1841.3,1.0,301307.0,1897.008]
["2023-08-03T21:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8283930619545,84.41875,34.68712087216329,46.23523828479268,40.4370471274028,38.034520820661264,36.8704066900944,35.89633237846663,35.387670090023185,35.18647379808353,34.98402771823309,34.78034646420006,51.164971267171026,43.958615006996446,40.53184214666338,38.448053999855944,37.174617486060285,36.26271742068492,35.632824698671655,35.11175982395267,34.90023818831516,1840.7786206896553,1.0,198213.0,1863.3948879310344]
["2023-08-03T21:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.666383081152944,238.41805555555555,43.51870543051427,60.47634229120572,53.91190091562844,49.720851269411526,47.47989337884937,46.05421470177591,45.08250157656557,44.35972398452294,43.811364262369956,43.62507014674252,55.868615641734074,49.946279232343514,47.87080498933427,46.37389105069725,45.354023587280054,44.7170491905031,44.23116535136608,43.85349074586817,43.605128960164166,1839.7669999999998,1.0,301307.0,1895.7606666666666]
["2023-08-03T21:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11707663427348,329.41805555555555,47.28167871805898,66.58311941874565,58.7422748384032,55.27624629299111,52.62271059525111,50.548816826991064,49.34634144194236,48.48775660595122,47.8943272987498,47.504971852638754,58.91242061037649,53.50215172161747,51.137728094815216,49.71945330151938,48.736818858482636,48.04845255515083,47.53369024072316,47.138081993577856,47.22034329271294,1839.6930357142858,1.0,64264.0,1914.3978571428572]
["2023-08-03T22:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.026061536829324,238.40833333333333,46.88361798710467,66.7093418563629,60.281697637755116,56.66027026861881,53.965527969188,51.82032050282947,50.19204710905715,49.05372425347125,48.08856778033361,47.400705329174244,56.19349255463801,50.56525398297973,48.18452159035845,47.0642078757096,46.33175824083031,45.881173700286645,45.736224519885035,45.84960875369488,46.281568105132706,29200.455526315793,1.0,15548.3,30321.385657894738]
["2023-08-03T22:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.465309040307844,1.4034722222222222,26.470445164676615,37.59069572840082,32.93492148074849,30.430790849308828,29.377661822187576,28.4718454944737,27.83577917906134,27.417369301499935,26.992474438706004,26.560783370103433,30.668017808427415,28.13002180713834,27.135439623543824,26.503714970716903,26.395306794360135,26.28645153473145,26.20061243683853,26.290834333757054,26.38074767448223,29166.535249999997,1.0,760.7,29185.530705]
["2023-08-03T22:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.03188273807061,2.4027777777777777,27.032862474042766,35.7554519778544,31.192706370182645,29.285895059806794,28.370043097475882,27.89559719771709,27.41294111696015,27.057688449548017,27.049425396590483,27.041159818665772,42.368581771048476,35.669428402723085,32.80104031439005,30.924139872304583,29.540436002017874,28.832268845199486,28.10626432549171,27.361002574959773,27.024561898007665,1830.7765625,1.0,1680.0,1832.412946875]
["2023-08-03T22:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.58815694513156,14.402777777777779,30.53594893832185,42.077469957977705,36.3412909822424,33.831228019109915,32.31062457531238,31.537643827442096,30.757772779490647,30.636484664409405,30.514714464179562,30.39245638424486,46.46659331503049,39.90709326335936,36.49583198479543,34.48230118900208,33.04714368565657,32.228770968125666,31.389068964392187,31.010069609432925,30.773838050239696,1830.7805172413794,1.0,57597.0,1836.399051724138]
["2023-08-03T22:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.091196902428827,1.4,31.097965141653738,43.355221907708724,37.78742413256964,34.37912265819184,33.46554096391587,32.52630918607371,31.55913729062623,31.275484386967527,31.216612905870868,31.15763018893635,45.318211763448424,39.77945307336155,37.13781266191319,34.32096511663526,33.58434465635,32.83120109675727,32.06037000589555,31.27054339748732,31.038872704625284,1831.1709999999998,1.0,5744.0,1831.9914666666666]
["2023-08-03T22:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.1109439705984,56.39861111111111,35.20567781555255,51.461384635716,45.037051834733354,41.99501342149045,39.82734829012853,38.30831874672257,37.2671663104087,36.53448955468006,35.94532959727267,35.52037976646537,46.77971454950674,40.446802951996794,37.936330770867755,36.55738174586983,35.73440976956171,35.33190208206801,35.06660616480676,34.9886413221761,35.03602282292996,29167.64076923077,1.0,87030.6,29486.473076923077]
["2023-08-03T22:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.699741130714095,0.3972222222222222,35.716881794897546,59.42490193713486,45.799183608127606,41.37054619020139,36.40712794193177,36.07274892226089,36.00180764854009,35.93072630933704,35.85950407173097,35.78814009451309,54.37605414719172,46.935695930480165,43.31413895685229,41.72205277783346,40.06675357973406,38.340054731859006,36.53183339588578,35.57388907406832,35.64558151931496,1831.1097222222222,1.0,216899.0,1831.6094444444445]
["2023-08-03T22:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.85581438578904,56.384027777777774,33.765533098911476,44.95783014807361,39.080432569644216,36.8400998466357,35.38425670317792,34.754327479695554,34.11276791313556,33.91038839720118,33.738661024491186,33.59387437277119,52.61415841516573,44.20008847265316,40.46897245320109,38.367131903742774,36.507558386767386,35.639986709263624,34.836214409100776,34.10624338006166,33.936312962665816,1834.5329032258064,1.0,800545.0,1849.836935483871]
["2023-08-03T22:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.097541283644915,1.3763888888888889,31.113081625136097,43.24839740694084,38.12597585504522,34.964577459817384,33.561564793041946,32.91243740222316,32.25024713320758,31.574172111880767,31.364367241390827,31.23931179836105,45.998270199378645,39.5589314552326,35.9648322948566,33.97755474562062,33.03950773483742,32.074038040588476,31.07859007577165,30.85879812582627,30.9858632950664,1836.786,1.0,5776.0,1836.6687533333331]
["2023-08-03T23:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83155333826693,56.37083333333333,33.73994334860093,45.01284557397662,38.973908467427755,36.77698726397645,35.47315170672402,34.83038115854483,34.205388909513836,33.95501232300867,33.755198218565816,33.56505230104911,52.308025911116594,43.962138185027975,40.35873788336711,38.28274778932533,36.36169780991873,35.55865853528734,34.77020973489559,34.08684239977843,33.913803152763386,1836.6193548387098,1.0,800545.0,1851.6854838709678]
["2023-08-03T23:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58785306022769,238.34027777777777,43.55121989623664,60.74977816078676,54.017562956803296,50.25734236954407,47.543473653770604,45.88352327104747,45.0063775998195,44.33669210334333,43.973632874528434,43.711939021053404,56.494943705146234,49.94444764129996,48.08098687977362,46.48687878602417,45.3656337900439,44.616149149949514,44.10307055894841,43.749695635879995,43.55238282784003,1837.2186666666666,1.0,301307.0,1891.3263333333334]
["2023-08-03T23:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.91084074569665,56.33680555555556,33.825210209102856,44.744424485875086,38.9002299374426,36.67228798352064,35.247661104965154,34.67160876850251,34.08582250469727,33.919208935847244,33.77942417336218,33.66267441257401,52.81185607451605,43.998677520730105,40.56647885508122,38.47973755354604,36.600641941241264,35.71093179191436,34.89164647518231,34.14779323331829,33.98690854641804,1834.8735483870967,1.0,800535.0,1850.0179032258065]
["2023-08-03T00:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.71061998005635,57.333333333333336,35.60288389314383,45.159671527453916,40.554591002645594,38.109463698053965,37.04291086826905,36.36850073006239,35.854623196396396,35.61385858891294,35.52653379941233,35.43899383462353,54.87293651512057,46.68857180670017,42.89723093130959,40.530150553433785,38.71955310751667,37.643519787219795,36.77891250234537,35.985249835830324,35.79458593128766,1838.4709677419355,1.0,787956.0,1851.8183870967741]
["2023-08-03T00:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3194444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.126736906630185,330.3048611111111,48.24018755627773,66.49991918749573,59.710873246595284,56.83905873377862,53.650244067130316,51.602116309593704,50.39273779370394,49.52083393975794,48.89747102800894,48.49790548112632,59.62300632779946,54.139277174614094,51.19139531266194,49.87509291553584,49.29444950899002,48.66949001832581,48.31449967745806,48.14340195124693,48.103403318701424,1840.952857142857,1.0,54660.0,1910.917857142857]
["2023-08-03T00:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.20991667151458,57.30138888888889,35.271277656638624,51.164161165545686,44.60410438032711,41.44779000087789,39.39001694737518,37.997032559076125,36.99462458870603,36.34226326443204,35.84289906450495,35.50690544482985,47.592342308138974,40.973110191773316,38.432812020666404,37.0977173176389,36.07314266780618,35.6548141137282,35.33505612273681,35.18733017905492,35.162251806041034,29181.279615384618,1.0,85802.8,29474.97435897436]
["2023-08-03T00:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.374125769246845,57.3,34.228028674460056,43.34735339195412,38.51047049996002,36.37448000253124,35.208531270736415,34.64689429514129,34.12827771729614,34.01307224471945,33.99221880996604,33.971352574260465,54.52771989536627,45.889296440196915,41.95130768279814,39.58545700318764,37.639115750973275,36.576512635804626,35.6119145630126,34.773494337785806,34.50185164770743,1840.57,1.0,789040.0,1853.3179032258063]
["2023-08-03T01:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.83060891914303,1.2819444444444446,33.823149308287306,50.56222425508614,43.22326032743635,38.627610062888635,35.183122369298445,34.69815623576606,34.20631509926541,33.70729801065097,33.319650943665934,33.57368480693925,51.88945831366853,44.407502908117664,41.43010970792811,39.14994509387264,37.63389466133225,36.054151687527764,34.57096238890264,34.32262747030429,34.072482628004266,1839.3179166666669,1.0,211475.0,1839.7808333333332]
["2023-08-03T01:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.76426933627711,15.281944444444445,30.831094492982373,42.47160500241875,37.83115224868385,35.466733451730924,34.06804646964237,33.06558786570364,32.306977650247894,31.780293917605007,31.41215609517044,31.100081415575723,42.01671167325497,36.04028521110881,33.640337348245566,32.29127826065913,31.45089249196406,31.041312805990398,30.745604242788332,30.572361476537036,30.575766425977445,29183.00181818182,1.0,3360.9,29266.349829545456]
["2023-08-03T01:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.66230711416449,2.276388888888889,32.64424522142295,42.43087099060822,37.163778496263355,34.94774811489128,33.67798122002867,32.78692874236303,32.59148022559728,32.39485252681676,32.19702404218306,32.364948029468145,49.64179383219108,43.44873100341453,39.76425049754626,37.370808225995816,35.74203615941026,34.82925318461972,33.89189587462017,33.19553962153092,32.920946674107604,1838.1,1.0,3911.0,1838.9630499999998]
["2023-08-03T01:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.345812762372997,2.275,30.347222539260642,43.77672906108759,38.151985590456256,35.330904965316044,33.7712943387926,32.62297457408428,31.9815927330446,31.340921294621268,30.955326116487182,30.564866797689497,42.63375348890206,35.62980888601506,33.47180694255988,32.299687063234394,31.284914174596018,30.889070973992308,30.594636478925015,30.40832396917949,30.37992404576223,29178.395750000003,1.0,395.7,29206.1028325]
["2023-08-03T01:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.438408898670428,22.2625,31.35866279028778,42.488864063409686,36.697995274102624,34.6338081506174,33.03092228363491,32.034000463173236,31.68186944138011,31.411420963745012,31.321622792680937,31.340145116064672,49.46326007166383,41.81690969364006,38.21626109877843,36.01227644043843,34.08810095383906,33.28740592086657,32.46697028122522,32.01877746158706,31.678798018268168,1841.4262857142858,1.0,431162.0,1845.789]
["2023-08-03T01:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.887525700580163,8.256944444444445,30.908884468210324,44.266887433251604,38.259830102261624,35.482281809570715,33.9727179723833,32.95941383999683,32.239356649190206,31.742942028928535,31.38008589594226,31.017930038530338,42.45197149892457,36.29602229837251,34.02195447069321,32.710632407857986,31.799041667615825,31.24014672981788,30.984157364804567,30.726035336720475,30.79914406551185,29232.034545454546,1.0,8797.0,29292.91704545455]
["2023-08-03T01:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.72280112329649,85.25416666666666,34.48557366566642,43.64844903103448,38.861707701841354,36.68384875010677,35.56896629399281,34.92191339023099,34.584931895780336,34.35981351761146,34.32132223379262,34.350295061367085,52.38611624807437,44.72835968544929,41.142035785827666,38.90366227425436,37.60630065658618,36.582038458993416,35.85480819684069,35.20085835910056,34.84503580782045,1842.1020689655172,1.0,179173.0,1861.5429655172413]
["2023-08-03T02:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.668048300959747,8.233333333333333,30.698234359860862,42.91178586637429,37.42076369139838,35.07567123377684,33.65671260549804,32.754979633698596,31.96630018494979,31.537147476686137,31.16707979309906,30.850652937731144,42.50842733176156,36.53701742515457,34.29618488375413,32.94570029594569,32.02835685558533,31.292403218887237,30.927457538326728,30.558153745875764,30.545013472943157,29191.68727272727,1.0,8800.0,29252.491022727274]
["2023-08-03T02:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02038766753424,239.2236111111111,43.98285173713843,61.04921270339145,54.687487879824644,50.8345884281596,48.12185470067637,46.53523010069792,45.497496288052766,44.82988246464092,44.39414000401753,44.24156295915764,57.898629071482944,51.33176213525944,48.812109707434104,47.02385973744437,45.85982062738916,45.07367655758439,44.54226758693044,44.18357859395752,43.98413145895743,1836.824,1.0,298683.0,1890.5441666666666]
["2023-08-03T02:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.504440635083476,57.21666666666667,34.38568821190623,43.551287923619974,39.063559824581716,36.82039856134708,35.691944614851266,35.144773039064034,34.662838764901664,34.45120190477921,34.31270702707528,34.17365087853416,53.80233466481371,45.323171773793256,41.460767690032085,39.22476209354328,37.395381516882935,36.43391044213433,35.58576143451761,34.82448174140953,34.60578045908077,1838.18,1.0,789288.0,1851.7909677419354]
["2023-08-03T02:53:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.077695983789262,0.21319444444444444,25.07798444386765,29.34583916012138,28.52320886909499,27.676137959771857,26.80230923906801,25.899014435397653,25.070218186015907,25.07215925914988,25.074100182018647,25.076040954657095,30.063019498352016,28.394856626197548,26.622370748795763,25.089636251836357,25.08769513725698,25.085753872475788,25.083812457457906,25.08187089216845,25.079929176572513,29149.95236842105,1.0,1552.4,29153.823134210525]
["2023-08-03T02:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09383084245465,85.21111111111111,37.147200472734156,51.35884572927936,46.44658748980648,43.54941016850809,41.55644421307014,40.264264306198776,39.17542081080564,38.44918268065205,37.91555812501737,37.47889029400799,47.563801838333454,41.92613936931519,39.81416062750291,38.712431834662915,37.984845615675475,37.500508324951575,37.21048392560778,37.10952821153823,37.086276572914876,29158.7278125,1.0,11702.8,29595.6487]
["2023-08-03T03:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.5916656796524,239.20416666666668,47.13766624603407,64.59135468466349,59.890027768293415,57.08136300591884,54.10530502321077,51.96569669507645,50.37497010528755,49.26060393314065,48.268675742086984,47.64979235317442,55.781989533749005,50.485290341714645,48.28608970070174,47.17666723697041,46.5533943511628,46.23511026292892,46.08840074205247,46.369977737441275,46.71654191010914,29143.711315789475,1.0,15434.4,30245.160263157897]
["2023-08-03T03:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.23757072260101,22.20347222222222,31.32683900288321,45.127619871213184,39.541407177928534,36.7230269701069,34.86172095742676,33.401728644724116,32.83117651827774,32.31322428203223,31.84515191254824,31.587105853507165,43.28251208007483,36.79690072100461,34.28411500130611,33.15158705208098,32.29467104413531,31.7257674529668,31.471439577546512,31.215039607320612,31.0643762296237,29138.616764705883,1.0,49732.700000000004,29253.03470588235]
["2023-08-03T03:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08299849556762,57.203472222222224,35.129275824722455,51.15667025585408,44.570268500947755,41.42146626806698,39.218393704760764,37.797984129722444,36.856771550226156,36.20443685946438,35.68462022784282,35.34383374639228,47.580857328364125,40.90101356647961,38.35280141405262,37.00484469880231,35.93807088679038,35.51041388898843,35.189658786271046,35.074406375161374,35.04663913748618,29138.63897435897,1.0,85823.6,29455.61512820513]
["2023-08-03T03:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.062905589418854,57.19375,35.12952102134241,51.20182299694687,44.480625626103425,41.50713300494152,39.22646481643028,37.851066501711806,36.87151654485034,36.25006059123623,35.75144853686738,35.375620804828905,47.53439163776152,40.85360632796081,38.30160959098552,36.95439456011916,35.87031965239241,35.43211768903488,35.10809038744121,35.01412538833696,35.01065440496681,29135.72,1.0,85823.0,29446.623717948718]
["2023-08-03T03:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.491453290881715,330.19375,47.697603150284394,66.47787331135075,59.50787708822148,55.56446788117107,52.8611634877484,50.86600711320595,49.72209081484809,48.91388874560947,48.42717290410282,47.95432834646067,60.05633467045369,54.510500590679065,51.65550972922208,50.067664086416634,49.164748511778384,48.387225320102864,47.84214630139101,47.48692456841397,47.827672667640435,1839.39,1.0,54663.0,1910.8700000000001]
["2023-08-03T03:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30399686798083,85.19027777777778,35.14687979675255,45.01872747858498,39.94628786432718,37.88671190467696,36.52725631724425,35.7534651443691,35.36615065416398,35.17892085550862,35.10544523188272,35.08422992663721,52.3324114012303,44.50923728314295,41.06813681653845,39.03992958532556,37.809844720170716,36.83227466652382,36.18930794347508,35.60982432044402,35.37910928486088,1840.0,1.0,181010.0,1859.8531]
["2023-08-03T03:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.15655135066628,85.18402777777777,37.248262457577766,51.42061378682592,46.346170704171286,43.57040208870838,41.58169905981882,40.174019459296375,39.17717682360861,38.5078628258715,37.98978376398551,37.5738273510958,47.56427153165274,41.94209240568709,39.78454285501949,38.68306757340518,38.02081755190405,37.55618066587297,37.213115320212275,37.11231627916371,37.12838191514806,29136.0978125,1.0,11705.0,29576.509171874997]
["2023-08-03T03:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.21713264752299,2.1805555555555554,30.233792144492305,41.76433535848545,36.68668472028655,34.27638224627065,32.9256787610571,32.14813010103816,31.683428027040474,31.251188019548614,30.84611034779618,30.435641845436056,39.36497194627205,34.69434615958777,32.734159609404344,31.663573108680882,30.883656619741508,30.413275954659447,30.141277291339136,29.872119438096334,30.054267802808482,29134.947999999997,1.0,410.2,29163.119557500002]
["2023-08-03T03:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.64682879682176,239.1798611111111,47.220154206868735,64.4275889399112,59.83446015039188,57.089417121017604,53.93970822412694,51.76246939017722,50.19168912759111,49.07008315879416,48.163483392199566,47.715834101776615,55.751152055573456,50.414850149045925,48.237248281498374,47.11824071840943,46.47628737172164,46.16632694893588,46.05878361647168,46.386309577572725,46.79456109279473,29134.04763157895,1.0,15437.6,30233.883289473684]
["2023-08-03T03:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.608680227102244,8.179166666666667,30.639204161708626,43.75767312931879,38.61952427115956,35.4164744577298,33.60727438333808,32.79579289730373,32.00759084011046,31.54576194684207,31.077070682831984,30.791431339280443,42.72948958272261,36.183764896724,33.79620684081967,32.390294999380224,31.599872858648183,30.884755094372952,30.712939164241483,30.54015662981119,30.486133626469325,29133.581704545453,1.0,8796.5,29197.613522727275]
["2023-08-03T03:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.658175281676503,15.179166666666667,30.684151075296043,42.62305436016199,37.570207436275865,34.97701640987216,33.51695655662432,32.6755576911687,31.974352800567786,31.338406888194726,31.058799799397907,30.79378968095553,42.20624722307698,35.99861060781972,33.7089125884024,32.37609592846958,31.393098037388683,31.015139890702226,30.7286122037447,30.633819136705732,30.582711462611407,29133.67670454545,1.0,3370.6,29222.70914772727]
["2023-08-03T03:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35569535351519,330.1777777777778,50.09572378975058,69.87838630116664,64.01735567459845,60.546067747303105,57.695120081821976,55.74277763956833,54.16792131553003,52.60939999990034,51.5388516903297,50.726337396468686,59.52195420908057,54.23742303175773,51.034610859017,49.93690974458381,49.42,49.214616563842206,49.203486812601774,49.337090931499546,49.607353746234615,29135.879999999997,1.0,8133.8,30652.654868421054]
["2023-08-03T04:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.722598438999213,1.1666666666666667,28.720331644938987,45.11666779045777,40.31218855493093,35.809426427237845,33.33336364709611,31.599707820490572,30.535145481690826,29.895634238323627,29.242140541267364,28.666840017573364,39.95056343361639,34.84024887256083,32.22925620817056,30.192297820269328,29.761266365088687,29.32389987091891,28.879989387337652,28.826877227511815,28.77366703024387,29154.55,1.0,17810.600000000002,29178.99924528302]
["2023-08-03T04:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.75659666108965,330.13194444444446,47.834073127332125,66.5519795777277,59.318452497287694,55.83390176854478,53.16198923960915,51.12485836198033,49.89226523921827,49.15997208005886,48.73028408211642,48.07743635329413,59.495390105412355,54.10047315011852,51.10162130327873,49.63874239237227,49.036308756313915,48.43120266346075,47.981318632947534,47.77873277148826,47.71175527297303,1836.2671428571427,1.0,54665.0,1906.8055357142857]
["2023-08-03T05:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.908765846600865,15.116666666666667,30.83545763787908,40.99652973118579,35.75431206391945,33.73474495908551,32.69904585119424,31.869745968767997,31.018281974492144,30.770051213848554,30.729967136048582,30.689830704361814,48.40343545056629,41.00471561784757,37.355487143334216,35.4132948855048,33.867471060519215,32.900379319128234,31.903985999400366,31.48042541734726,31.159610332886054,1834.3558620689655,1.0,55419.0,1839.0795689655174]
["2023-08-03T05:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.345246048221675,22.111805555555556,32.250565840438824,43.25434680042544,37.78743698810761,35.444144874291965,33.81885873622009,32.846268064489664,32.51917003407977,32.18874824603265,32.15673564732583,32.164358630915224,50.52349300091968,42.84551816821456,39.12500160902879,36.74234605221736,35.10573567604297,34.115230481158235,33.41070681799201,32.86468184376293,32.55910157506331,1833.7817142857143,1.0,436981.0,1839.4542857142858]
["2023-08-03T05:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.876522715867296,1.1069444444444445,28.87723017863984,46.08621300845385,41.15437752874151,35.927636187372165,33.582602557472136,31.789380742212522,30.702012665925,29.574692483674042,28.896054797001703,28.88664584427431,40.15178986424087,35.277603586112996,32.90679777862488,31.211259230858722,30.03640643026535,29.670313694851703,29.2996470671188,28.92423070307216,28.867815428850708,29083.15688679245,1.0,17813.5,29103.228773584906]
["2023-08-03T05:34:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.1096754584585,0.10138888888888889,36.15635751595296,39.7579819772499,36.74485393170608,36.67180835133836,36.59861698277906,36.52527894961294,36.45179336660834,36.37815933959257,36.3043759653249,36.23044233136734,40.77748199057367,38.91002788764351,36.948308526140025,35.70862098416366,35.78363278505662,35.858487670297876,35.93318662053271,36.007730606234496,36.082120587851854,1834.8,1.0,19428.0,1834.856928125]
["2023-08-03T05:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.64958097748081,57.09652777777778,34.53016168067429,44.19500667618361,39.337360876447065,37.033437159363395,35.747794793012126,35.18457423578264,34.66776926386235,34.50253333358765,34.39944381155819,34.30849821837149,54.11614716501833,45.51939444443693,41.655322390388974,39.389743612276455,37.6162452544254,36.60862583902036,35.768266436001966,34.96935972510334,34.750425263386454,1835.8487096774193,1.0,789284.0,1849.5946774193549]
["2023-08-03T05:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37924314564262,85.09652777777778,35.20340697879313,45.1379985166793,40.168470176904194,38.13066249322604,36.63899223953897,35.863651885483655,35.46355075289106,35.20590048146813,35.12999096308444,35.104452681379954,52.15678406629315,44.81622140963007,41.341505161070096,39.14972027300509,37.935549115713926,36.92648058516243,36.315157726499436,35.7208940319255,35.463094431779304,1835.8486206896553,1.0,181058.0,1855.7328137931036]
["2023-08-03T05:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.571608961248995,2.089583333333333,30.572232689304087,41.00747922786048,37.08743267717913,34.97097524966474,33.538876364848505,32.67502958080738,31.95853458812029,31.4408347429604,30.9802950214,30.57902959983784,39.56205215618411,35.28183303661365,33.281513641330896,32.06114780928521,31.349928014095067,30.89762062000209,30.744686009538494,30.590986837182054,30.565433342904313,29119.83675,1.0,414.7,29145.08885]
["2023-08-03T05:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.50009470983,2.0868055555555554,30.498568973098386,41.02150372971681,37.12480169245865,34.88426302186915,33.54943765706459,32.67314776923213,31.9385614884673,31.39471002578159,30.91782087222388,30.481618671383156,39.93835421378736,35.450553628211665,33.394335012976434,32.171403541259224,31.442306833995975,30.97488949311268,30.768398149311295,30.560511616112436,30.515522511501963,29124.395500000002,1.0,414.9,29149.58131]
["2023-08-03T06:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68577303391118,57.079861111111114,34.55432676843864,44.097708251877776,39.21680565900317,36.96366756788556,35.85868084684753,35.30357008747242,34.80913329170634,34.59613740068009,34.453494394991154,34.310258364003005,54.27531623516517,45.66060361435631,41.7939540603662,39.541442931633,37.77079418007557,36.74249526916131,35.85810537425517,35.03887701294249,34.797420569339636,1837.3793548387098,1.0,789284.0,1850.8293548387096]
["2023-08-03T06:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.5898564111963,8.078472222222222,31.543363190350608,41.24863133978558,35.83280885300225,33.395446056125785,32.60843071009248,31.801944743398913,31.58781255170737,31.511284851192165,31.434570843963243,31.35766916266761,48.60062704354881,41.32219875537934,38.21583637366092,36.05658507240159,34.63676946982145,33.156210150253564,32.522956572938114,32.19976753843689,31.8733015988857,1837.8156666666666,1.0,112597.0,1841.076]
["2023-08-03T06:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89200039132169,330.0784722222222,49.98409545675641,69.8978077306305,64.02190247534833,60.4388005504415,57.62899532823601,55.60318485100393,53.8711012191092,52.18512015120269,51.2554863523728,50.54067797846449,57.8263228040877,53.479539805692475,50.61864816265534,49.55401755055903,49.0,48.812558030199106,48.81687711392918,48.87725981796417,49.33265610955414,29122.47,1.0,8146.2,30639.899868421053]
["2023-08-03T06:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.26928682169412,85.07222222222222,36.30760012172958,51.464434433347684,45.95924466232231,42.96821293015673,40.66480555918795,39.27895203208045,38.21189113480136,37.472969506875344,36.953527121885706,36.57612876500075,46.70987313911874,41.098270349445414,38.89933776218132,37.7992023503223,37.11029953195525,36.65428266737533,36.38120999884639,36.276153027191846,36.25565617630342,29121.0684375,1.0,12149.4,29561.0529703125]
["2023-08-03T06:18:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.953852103328224,0.07083333333333333,36.07601928084422,38.893071355518586,34.269963822635894,34.500869042704075,34.730239115198444,34.958104257752645,35.18449370948724,35.40943577480431,35.63295786469367,35.85508653572151,39.57743467902332,37.796197775070894,37.585501731630984,37.37361789530948,37.16052594825264,36.94620498666838,36.730633496893034,36.513789330186505,36.29564967617198,1838.608125,1.0,19482.0,1838.651603125]
["2023-08-03T06:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.4684967040222,148.06319444444443,41.77596352447012,57.41356796362572,52.25510978005066,49.24426745418432,46.879238163436256,45.401009444952756,44.231734258963385,43.34056266667512,42.65648937093506,42.1011872980084,51.91868804101507,46.43188602683089,44.11640702333598,42.91281595637283,42.17384004043394,41.73829924559024,41.52601767920364,41.46458848603426,41.46900924186622,29116.137560975607,1.0,63624.3,29849.654146341465]
["2023-08-03T06:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.42969008571027,148.05694444444444,41.71961502866638,57.42908770353257,52.29521168237603,49.31842327890079,46.89941536596908,45.34255205783335,44.191420433078584,43.29383032656505,42.60162320970837,42.03276970983791,52.12927102396061,46.36040216940224,44.022166856203235,42.81976747152234,42.08915711900099,41.64532116788084,41.447536744425435,41.38564420085519,41.43270991538171,29093.166463414633,1.0,63608.4,29828.110121951217]
["2023-08-03T06:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.394326405883184,85.05277777777778,35.226399910804034,45.07072332680275,40.029799937982894,38.02124878623059,36.66487712042365,35.89726596029535,35.52188833379854,35.30135979070086,35.207400824196405,35.151855775429496,52.31888846574688,44.891851837387605,41.27714427278418,39.16964737232909,37.972195232460706,36.967126609874654,36.33303695113001,35.72028821917593,35.47420148952179,1835.3962068965518,1.0,183275.0,1855.9741672413795]
["2023-08-03T06:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.332330211715682,2.051388888888889,30.342137432890073,40.64106763341884,36.517262328880754,34.45601755453252,32.94723589661899,32.16046815321594,31.422571269218313,31.048539146925016,30.669945894102362,30.438920834095352,41.17266018147118,35.62343697917569,33.30971859375611,31.836371251919573,31.181120297864464,30.630533135469108,30.46158473350514,30.291694056126275,30.24503132281134,29090.080000000005,1.0,423.0,29113.7664]
["2023-08-03T06:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.381653672998546,148.04652777777778,39.21246593815506,53.14786468592329,47.00457505864659,43.694190194135786,41.982325744589645,40.73662993757889,40.0112328438479,39.58387538904802,39.331365911381255,39.19416498198888,54.25203672012001,48.0153969411528,45.13819557118122,43.175367220718066,41.75859024416806,40.85055074037986,40.194514234820005,39.6567814588794,39.38208663777486,1831.8998387096774,1.0,626130.0,1865.4967741935484]
["2023-08-03T06:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.009025485343578,1.0451388888888888,30.02172678498244,45.1440833710757,40.75893539433997,36.023863804005885,33.60371295317127,32.42129463937919,31.50177501120609,30.55459558920489,30.276559119486684,30.14977647127951,39.985180106249445,35.49195555436163,33.23081872330151,31.8696941346941,30.60449902744795,30.400702675265666,30.195530887512934,29.988955433752444,29.892634667624613,29055.599811320757,1.0,17820.1,29074.850000000002]
["2023-08-03T07:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.7005455540605,330.04027777777776,47.81262504147652,66.6081781198714,59.32697236502129,55.80976462365355,53.13308692068416,51.10128497400919,49.865801020953405,49.122134255385696,48.735599737352764,48.05878668140292,59.113930249766085,53.698497205236144,51.06396861832318,49.617260837544066,49.063506588104055,48.44108493853356,47.96213335000718,47.725887765542915,47.709495204620836,1833.8328571428572,1.0,54671.0,1905.452857142857]
["2023-08-03T07:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.81709856665124,8.032638888888888,31.774331650898883,41.89890808980553,36.31481054983079,33.815026385656786,32.83872516195679,31.832494892207283,31.739094763103687,31.666430357995107,31.593598827202836,31.520599012244528,48.46490830991265,41.127406427015984,38.176721194915785,36.0214635653312,34.76059181860035,33.45222936920958,32.68501055323729,32.38430432356797,32.08077957559157,1834.2786666666666,1.0,113071.0,1838.7285000000002]
["2023-08-03T07:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.39719644177733,8.01875,30.443336530685492,43.638971558382785,38.11107102057205,35.75734470231814,33.888630020677475,32.6917877664777,31.89881061911669,31.379930666928868,30.902437607212462,30.673802594872857,42.446135458195286,35.70712302915842,33.05452524499174,31.298013823344444,30.965008848618027,30.628383514376427,30.464587951614313,30.372193300961307,30.27951671939752,29030.77068181818,1.0,8895.9,29100.18954545454]
["2023-08-03T07:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.6266114119107,8.015972222222222,31.589106159475598,42.27046480923013,36.53098657304508,33.981658016702255,32.908326284928656,31.88711148680477,31.74323323777007,31.598699875200946,31.453502368076247,31.314469851301993,48.2787419375953,40.84534375133819,37.90977748339647,35.71275734262902,34.493305389689475,33.229131743084395,32.398837127281396,32.131175869350244,31.86126611254052,1832.88,1.0,113192.0,1837.093]
["2023-08-03T07:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.90753456135222,57.015972222222224,35.005406999721814,50.43686231195394,44.28672813697686,40.95768609059019,39.02346171530723,37.61143753433362,36.634305579619635,36.03620837643643,35.56430766498601,35.226787143598266,46.79018611832552,40.50713442597021,38.03651322695646,36.657409479813396,35.818197352125,35.32382684332408,34.926743459565195,34.84957066441757,34.83033752109949,29034.317564102563,1.0,85996.9,29344.55730769231]
["2023-08-03T07:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0131944444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.53209259614716,85.00902777777777,36.638997088675794,51.517659636241284,46.21718013766419,43.25123654694674,41.02496059036691,39.47866867657259,38.54766561957284,37.794770864471,37.30939388488159,36.94144503772397,46.445481802726185,41.50278532430025,39.31961166424706,38.097104397302466,37.37136575713148,36.89139424149918,36.53975329142421,36.4598519695712,36.487938244134085,29041.72,1.0,12157.7,29486.569903125]
["2023-08-03T08:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.054632486678116,2.0,32.03934365477635,39.976014825220595,35.07915496566753,33.53530532666316,32.57559870117448,32.229942289322686,31.880538408348468,31.574394966933433,31.730103066444812,31.88505078695202,50.78794715680088,43.75980887081195,39.3935251166649,37.24156847779715,35.1724647799681,34.37969042142735,33.56819846593305,32.73659699821221,32.19295786878183,1830.3796666666667,1.0,4535.0,1832.3997333333332]
["2023-08-03T08:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.661464278259174,22.0,32.58723838836251,45.07612355869746,40.02246590770405,37.26824682994597,35.12977866409579,33.86831787970549,33.34731338530147,32.8180386987741,32.68345412940962,32.56239192722437,49.604523011863556,42.590085872120454,39.108726003026895,36.84317286268913,35.312958694434,34.278669182226594,33.6181743848613,33.065181014862006,32.82700601784551,1830.3787142857145,1.0,429415.0,1836.6855714285714]
["2023-08-03T08:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.212736997412627,0.9979166666666667,29.252775356010325,47.25882670698503,40.76814210379034,36.73604565323114,34.10873352441442,32.74206787482958,31.315815729442246,30.300345478364115,29.955301588136486,29.60623668020311,41.30223695527931,35.93775096848208,32.626137419354045,31.379711537771843,30.08168461840142,29.70185557891384,29.470697392595465,29.237711688523287,29.00285442428882,29018.86801886793,1.0,17876.0,29041.78009433962]
["2023-08-03T08:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.72795790137969,56.99236111111111,34.61323745204624,45.9667449042838,40.301819208077575,37.803490442528364,36.34933132964505,35.658910717227364,35.02083583860501,34.76734725015529,34.553364419247146,34.401454706283594,53.557832413807574,45.41657504577915,41.7476911094871,39.49071520584665,37.7663812438027,36.70144077841626,35.8813454833644,35.0420626131156,34.82373225136834,1832.01,1.0,788768.0,1846.0]
["2023-08-03T08:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.998588866695755,56.97986111111111,35.09714841050176,50.259848338962065,43.99845523129789,40.93975094671373,39.16813363862413,37.75073827336559,36.80357974869153,36.19017481812364,35.69920924106158,35.319268054592065,47.10017811542407,40.74139548791279,38.261657319276885,36.79353751313171,35.90783116242304,35.44353160112595,35.07742923333167,34.974389028715336,34.92229201174764,29015.259743589748,1.0,86019.1,29318.804358974357]
["2023-08-03T08:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.34358311186337,84.97916666666667,36.44011740311687,51.37764547395124,46.04891981160795,43.02277122910101,40.89992895744035,39.42269579386312,38.37200008238534,37.62432244943168,37.107988787300606,36.72693854054297,46.42365498516069,41.38262188911987,39.21801085453086,38.00963160306614,37.27752177823799,36.786598383944394,36.43550387867838,36.30759584344337,36.30296265498743,29048.61765625,1.0,12157.7,29492.1154828125]
["2023-08-03T08:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.36291808288608,147.97847222222222,39.252206221547844,53.12585135919484,47.42824750474447,44.04385120961835,42.10295638919397,40.8848741687921,40.16450658416236,39.693218595921245,39.41429224298955,39.25834231049119,53.77834774356923,47.549797026561315,44.771761499961634,42.92196865734266,41.57879023749829,40.65796602247337,40.029167225219,39.538969818011154,39.36291351283073,1829.4743548387098,1.0,626124.0,1862.4612903225807]
["2023-08-03T08:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.35300981895141,238.9736111111111,44.39080088358208,61.24896002623208,54.85364741988046,50.99580598913804,48.25440753007651,46.77368510811578,45.80763839104822,45.17778981318266,44.727945675064404,44.54582912382902,57.44501726848789,51.513723454935935,48.957077534495085,47.09838178161219,45.96881648233803,45.211869732645155,44.68520671786142,44.39227880189167,44.34623357968349,1831.2568333333334,1.0,298716.0,1883.7631666666666]
["2023-08-03T08:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.89341107392215,238.96527777777777,46.59744252638765,66.17417463388804,60.04719017204159,56.31616569549317,53.544269652605834,51.38153517903031,49.81989738142359,48.73969005713053,47.82929374205294,47.15435988624011,55.558502134542486,50.08505632716806,47.8649319444281,46.71063782988543,45.92702366953112,45.50718028063496,45.41033422163139,45.71672674605825,46.10174211961734,29049.27105263158,1.0,15543.3,30144.63842105263]
["2023-08-03T09:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.766786422929215,14.958333333333334,31.721549218542144,43.915892654656474,37.90004663420417,35.31205169842441,33.70412608230523,32.96164417111019,32.202047418663255,31.917527171822773,31.78286587512138,31.647631597133223,46.7736845113526,40.63597743119161,37.40535905182976,35.60091989145679,34.099017327347184,33.30390251715108,32.489334604652655,32.09484717285372,31.908477906436698,1831.6246551724137,1.0,56115.0,1836.7049137931033]
["2023-08-03T09:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.299852906115415,0.9576388888888889,29.29718270172919,45.19876432607881,40.16216581611776,34.78885186101127,31.949193757092285,30.737001997794206,30.23582136046507,29.72619206813255,29.290349596262182,29.29256774942855,43.23576814140749,36.5575029199546,33.703780604362876,31.510697772840164,30.776089186260048,30.23203047274016,29.677999720478915,29.30846338952279,29.304021865815905,29097.18141509434,1.0,18027.7,29126.844433962262]
["2023-08-03T09:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.369239582298064,56.93680555555556,35.19350538679707,45.68332413851026,40.111888429780905,37.87763296031239,36.63926879071333,36.009435994149364,35.46324908525471,35.21008207751119,35.01662683908924,34.869861201213176,53.75990287814326,46.02358223189755,42.25807196579692,39.955540682915405,38.27585821334365,37.27859642427906,36.56378307753575,35.83471381939457,35.51420029550372,1831.8,1.0,795981.0,1846.8925806451614]
["2023-08-03T09:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.78057598576841,1.9180555555555556,31.76687312898879,39.76619649947736,35.51534766600353,34.01029743134506,32.810965763778526,32.35207430049562,31.886579445555647,31.41418765352169,31.448550636756835,31.60802652148961,51.00109461377265,42.5691984535794,38.525968011903565,35.910304453327825,34.32600254209901,33.62137759689698,32.90166580138557,32.16585446555093,31.925051044307125,1833.1566666666668,1.0,5136.0,1834.50412]
["2023-08-03T09:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.259852008790084,238.91736111111112,44.30551293901127,61.64459281003994,54.54872822278162,50.960922576908054,48.31858228910376,46.85102229102675,45.76640687646823,45.16561736017148,44.72977426706853,44.43556384229807,56.942516192509885,51.33746342674205,48.83809613001482,47.025763882449745,45.9016407005752,45.12792990873317,44.648410788837936,44.36833492320347,44.243894069135074,1833.0885,1.0,298741.0,1886.4626666666668]
["2023-08-03T10:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.322892456236303,2.915972222222222,29.31277575811651,35.438690680280736,32.490256061864415,31.089928072272876,30.1138600310079,29.645645615799538,29.407621643627184,29.167655330723544,29.04210114200304,29.17917357007646,43.90375771904139,37.73656395116108,34.74169289824858,33.205053388471065,31.741160064118333,31.072391330858146,30.38890856579085,29.689695596654477,29.443329348392,1833.3603125,1.0,415.0,1835.3799093750001]
["2023-08-03T10:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48090238453772,329.91527777777776,47.85103822786763,66.70482893948649,59.531803047310774,55.8759305085818,53.273509037957986,51.139039316138536,49.944844396480185,49.13542291408751,48.49689189753226,48.10892516771804,59.27990680466047,54.048612492471364,51.62138034728179,49.98188724481026,49.04449780975881,48.38026358614216,47.922176092017516,47.53667699987881,47.70456941657801,1833.8180357142858,1.0,54695.0,1904.3855357142857]
["2023-08-03T10:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.28344691016284,2.911111111111111,28.2711089541095,36.34811321088113,32.85487384287629,31.510937410880935,30.40103180339022,29.50948568707032,28.955262306543187,28.514612991880988,28.361982212655686,28.20852559041764,36.59570878745121,32.61442601599951,31.055878041914713,30.02898893426951,29.371154853660013,28.880133212086506,28.711585186590366,28.54204185943621,28.40556851535298,29125.415789473685,1.0,14.600000000000001,29171.724992105264]
["2023-08-03T10:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.80472345992752,329.90625,49.699767124752626,69.98835986845901,63.85573595592284,60.12521546873736,57.458079121756064,55.554746964540456,53.963194706656225,52.24960517165713,51.2442030265035,50.363934128378574,58.36662224837829,53.52402996884387,50.43682361275914,49.35126829625858,48.84732785737589,48.638539227787355,48.61287650462795,48.75075596215143,49.20857508378521,29129.424605263157,1.0,8158.6,30656.196842105262]
["2023-08-03T10:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31748686958514,147.90208333333334,39.18191068709609,53.35268981342549,47.22951448318897,43.954159729199695,42.19454734407902,41.04491598802114,40.19256055294479,39.69738331116908,39.36835260004666,39.16359461804538,54.05373302761439,47.76953814221975,44.69339676272455,42.78062646323111,41.51342378803397,40.64122006994675,40.036769623343915,39.54732349749109,39.318378662783594,1833.29,1.0,626305.0,1867.4206451612904]
["2023-08-03T10:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07040265341275,56.893055555555556,35.17159261251574,50.29182731956762,43.83475083743293,40.95678155388822,39.20164859776786,37.88722758725993,36.9287016825052,36.285232631619905,35.775375239491915,35.434633359718255,46.8873664624646,40.96011358419437,38.20660738881248,36.76081163755447,35.973472229812366,35.5223744588218,35.17019256786227,35.002872407466555,34.991013121331534,29131.85846153846,1.0,86123.2,29457.01923076923]
["2023-08-03T10:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.382091337154524,1.8923611111111112,30.376127962952324,39.59838364335754,35.6484743466682,33.82906464437689,32.24934262940121,31.946586979016132,31.70090163868975,31.306328623211755,30.833932302010897,30.354185058167094,42.9704945562683,36.454791917311816,33.68840108859526,32.305438153354004,31.23341920493707,30.959987820328244,30.75293418993643,30.568918055903094,30.471935868495567,29133.37625,1.0,574.1,29173.299170000002]
["2023-08-03T10:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.591314570938643,7.881944444444445,31.54842084129955,42.31727237614299,36.7650866120403,34.26034707895676,33.10955419928223,31.91729588451744,31.69686797870381,31.58234079767882,31.46739679195083,31.35203137698459,47.71321004831632,40.47395115595688,37.1282700106355,35.31543570091872,34.19024483671868,33.02674197137545,32.47896501654562,32.1717676608135,31.861608564175413,1835.9068333333335,1.0,115428.0,1840.3424999999997]
["2023-08-03T10:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.37060803761298,0.8763888888888889,33.37193042891502,47.085036329656994,39.76357291328949,36.289718153824616,35.260441933492,34.20020302580518,33.10602677258971,32.51979049446338,32.806356558470135,33.090441028779935,53.679994253201265,46.189227694847204,41.44476558089969,39.52972599844011,37.7872766618621,35.96049662516447,34.20307463961609,33.928230951311974,33.65114256853664,1835.965416666667,1.0,213614.0,1836.9783333333335]
["2023-08-03T10:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.74362685559596,238.87569444444443,46.48890006255286,65.96094493625085,59.748970365687136,56.16145466964494,53.378208405355856,51.32816703895578,49.78208605821669,48.7007748136118,47.812529360083026,47.07476013733871,55.583644192771914,49.61956592805184,47.518630696446905,46.41285519812669,45.77485014086896,45.445827264517504,45.353328737723025,45.51346223393652,46.00513977196495,29144.7,1.0,15543.4,30271.884605263156]
["2023-08-03T11:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.72082381364958,0.8722222222222222,29.7241248219551,43.804561101464365,39.47799720234575,35.10604931459435,33.360388109217695,31.838547661515122,31.284884883469616,30.721245533821072,30.147070042156614,29.790788975240744,43.244532068052955,37.360810522288965,34.41003088053163,32.18939453471511,31.260056635810816,30.302230301359877,29.52320231786191,29.590332544572497,29.657310820358706,29142.37113207547,1.0,18055.3,29169.760566037734]
["2023-08-03T11:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.76835876732206,0.8708333333333333,29.783147152972205,44.29905539366477,40.04767281404277,35.67077392458568,33.71825251023063,32.13862045452588,31.516717787328883,30.88229388261495,30.234560536218485,29.902843077624176,43.509215265970745,37.43898998348064,34.34229701981523,31.936059945822592,31.10122885353819,30.243362040903097,29.394379093828476,29.526770877016684,29.658571687388797,29136.728113207548,1.0,18055.3,29159.744245283022]
["2023-08-03T11:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.345920788006076,56.85486111111111,35.43975655780278,50.55922105649453,44.50165226715114,41.54935393435261,39.55280826663944,38.1108570332492,37.22236432576954,36.584950576343125,36.06767877772523,35.70730833163545,47.23703758381126,41.04457803065206,38.411264792002726,37.01621023352629,36.06170399590819,35.687801270026746,35.396857667464104,35.270777077051875,35.27345499893422,29120.28692307692,1.0,86086.2,29454.86358974359]
["2023-08-03T11:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.2202206867835,147.84097222222223,39.123015166263926,53.33666425830699,47.334120261730924,43.994433246410814,42.13007354720439,40.844102325763146,40.10359196231755,39.630758072929375,39.344090550875656,39.171985822287695,54.105027677074894,47.575162873458176,44.65110798264238,42.76622444947155,41.371523607041176,40.51943528003191,39.93023195258791,39.450357458046646,39.22174991761796,1835.2925806451613,1.0,627290.0,1869.2545161290323]
["2023-08-03T11:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.905963512045833,21.836805555555557,31.949621149300015,43.41584407958525,38.77631600147804,36.54516043404985,35.01220249294744,33.64815412035235,33.12673991003074,32.622402059568614,32.20764399675828,32.07892545113345,44.17453276250102,37.433542053156636,35.01163694255088,33.89974722033114,33.1982837076339,32.64701577352895,32.35232197538014,32.05491905278006,31.81956955435913,29118.747352941176,1.0,49928.5,29239.853382352943]
["2023-08-03T11:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.36083301125696,56.834722222222226,35.43400967394236,50.642907742910445,44.60482289126305,41.445237990783404,39.41080794410358,38.04337347478287,37.24965421463263,36.55270343305929,35.97778174761234,35.65795870575026,47.19508796185545,40.939367319592954,38.37219556506181,37.07061909383225,36.12004774755817,35.746714516988455,35.44994921888564,35.32386631724881,35.30413865674669,29113.28,1.0,86086.5,29442.36743589744]
["2023-08-03T12:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.789895765721585,1.8319444444444444,30.7781283197129,38.03995582716107,35.005340140751244,33.38675789717557,32.35965011121303,31.833597893727184,31.299434218843945,31.062795387908817,30.824339931334126,30.640318548903835,43.96785781051761,37.16336499454358,34.56780680340995,33.05252983635902,31.946592536382756,31.47361996822607,31.266639567321207,31.05827982617893,30.918070886324596,29118.446999999996,1.0,601.0,29151.431135000003]
["2023-08-03T12:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.75741828973071,0.8090277777777778,29.76626906759718,47.09150020784928,40.904966695850035,36.641728214152124,33.76090583280012,32.626707553646334,31.451634757689913,30.23092145587186,29.95226994731607,29.85938173849876,45.141813380321224,38.06470337588252,35.2669676262165,32.66430794422526,31.57250887430926,30.92500699587542,30.26365474908063,29.587523381455185,29.672798241557285,29069.487264150943,1.0,18079.3,29098.60716981132]
["2023-08-03T12:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.804965473558262,0.8055555555555556,29.80977702338391,47.56016720923406,41.44135657507616,36.86358097622148,33.86252781630674,32.670025169677366,31.58522760252562,30.461823005515285,29.93439279393585,29.87221457773973,44.10815497137608,37.56070539743502,34.75871086120496,32.016020948065375,31.400641891467966,30.786143405011764,30.159126981921837,29.6846693585396,29.74722400251624,29084.147264150943,1.0,18081.3,29112.192075471696]
["2023-08-03T12:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.075176240946618,0.7965277777777777,30.078733761049048,47.59181235834584,41.28676665995953,36.90867832574307,33.86485666263018,32.77357248402825,31.644677118770222,30.473990984716547,30.166280959693513,30.12251329311101,44.72470411873383,38.176713423483584,35.38319655096153,32.73398068498005,31.804929872616437,31.20790480985211,30.599233340715113,29.990828024895553,30.034839001668075,29072.898679245285,1.0,18081.6,29101.345188679243]
["2023-08-03T13:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25935177299775,56.78263888888889,35.33493422366329,50.77930055683766,44.268626455259415,41.25365483853812,39.505084454544956,38.05565392725056,37.159494738198525,36.48534186768698,35.93672065062891,35.58359209334513,46.88749877495523,40.80029105599379,38.16205757563498,36.80532625912264,35.96335460297218,35.548339734463454,35.25372015510778,35.18053618401386,35.20030732839786,29118.292435897438,1.0,86093.2,29458.043461538462]
["2023-08-03T13:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.968896341652215,7.779861111111111,30.934065263216084,42.272100081845466,35.98704534446899,33.481237934554635,32.33444891401097,31.158829961350765,31.06117186978873,30.963205765694536,30.864928716148427,30.76633774138723,46.70589315639229,39.784159298546136,36.30349322981624,34.63947090209585,33.41402887351758,32.141899550950434,31.715367312677614,31.457078408422028,31.196651105674192,1835.62,1.0,115795.0,1840.5211666666667]
["2023-08-03T13:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.648997414066685,56.77152777777778,34.53522622092764,44.766104422853545,39.336973766604835,37.32885711397322,36.05951351959994,35.37039597800075,34.744054495764146,34.545448888942744,34.43195404564143,34.32356702366415,53.79073286612121,45.36315678443836,41.62165979039517,39.362238621100545,37.50867440117277,36.53771820660644,35.716984806896825,34.954699883363524,34.74559608113424,1834.7496774193548,1.0,797089.0,1850.3879032258064]
["2023-08-03T13:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.326553203897074,1.7659722222222223,30.319797929850036,38.70665294181058,34.42933231102637,32.829843293274806,31.513546244650183,31.123657787462353,30.728822809024532,30.328848121644626,30.09742984219745,30.20881849405018,46.358898416602884,38.855171102029786,36.00159504960785,33.647251494624456,32.75303046567471,31.833700322587756,30.88701908199028,30.540546981150808,30.43037262682482,1836.3133333333333,1.0,5193.0,1838.1583166666667]
["2023-08-03T13:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95165585897335,84.75347222222223,37.02275205065489,51.81492484643884,46.74881147588024,43.732423214289796,41.663773843069606,40.249223521592775,39.136063327368774,38.338074717681806,37.77322465595294,37.35183400168556,46.511843053357744,41.609916891559415,39.52372794047267,38.508363141832206,37.82343763384006,37.37550692187782,37.09925774076957,36.96498336849587,36.94210738935947,29165.053281250002,1.0,12246.7,29633.213660937497]
["2023-08-03T13:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.79007893774589,238.75069444444443,46.69117521723805,66.00834767001065,60.025394726128134,56.44632615943846,53.92651408015615,51.7896755411141,50.249054320628346,49.11659721840675,48.150525389155824,47.30518867118214,55.700335629747755,49.86175573863368,47.62960098945757,46.57238675955949,45.871186319600916,45.49719668957025,45.38164971388975,45.572108531872665,46.07388235149887,29166.203157894735,1.0,15548.1,30291.824736842107]
["2023-08-03T14:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.95805388289595,147.74166666666667,42.27806691415045,58.10290228921771,52.76262257668514,49.754166901292976,47.51834494913088,45.904512068774366,44.95795338290025,43.96146427440964,43.25954811678737,42.65785227212674,52.73329859892006,47.221439149333506,44.77644776046668,43.497801398593744,42.623217254698424,42.14040852078217,41.93991168529384,41.9203300032149,41.96431779884661,29191.408658536584,1.0,63658.3,29951.445000000003]
["2023-08-03T14:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.126937747212637,0.7395833333333334,29.134764999963096,46.45314500998486,41.30143426982556,36.116862108245634,33.39369787939118,31.374147422745597,30.736093773367735,30.084510871648476,29.418499763370257,28.933250799138854,41.59508826240488,37.435038099971216,33.40238706747701,32.212368012021585,31.185286086667666,30.12320506972498,29.703429970162528,29.51767056118458,29.33073471164499,29163.515943396225,1.0,18233.4,29188.307547169814]
["2023-08-03T14:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.772797266253974,56.72708333333333,34.644616023287156,45.466499806622785,39.96955822297106,37.651403246915095,36.36399183123675,35.60846591420898,34.970121008976605,34.70604455733165,34.56732165945792,34.42803980190227,54.028622629493995,45.299878601184474,41.44635887832792,39.319281115236805,37.58017573503166,36.6662548167784,35.845291063250386,35.11715361204463,34.88157413180166,1837.2993548387096,1.0,797303.0,1852.6312903225805]
["2023-08-03T14:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.68308648539127,0.7236111111111111,30.73381517857137,47.88205824317375,43.29592083526261,38.225336727108456,35.6802382910463,34.059001422352914,32.44280702075831,32.02154314886856,31.594662901881666,31.16193546832777,42.202955600400735,37.059792334626366,34.28259271956496,33.32142966537107,32.331705589296924,31.864915288746026,31.47499330691327,31.08017987369941,30.68028615076438,29253.677358490564,1.0,18164.8,29273.086698113206]
["2023-08-03T14:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.475233931228274,21.72361111111111,32.51318184310509,44.74594851188036,39.80831926258073,37.29344503841041,35.57756563047107,34.4925987230111,33.74870259018256,33.29212071080451,32.829189394880935,32.62614847020715,43.74993927089381,37.83742506276366,35.213741798660955,34.25462992294408,33.33475924637769,32.923241000702426,32.67581389205191,32.42649887091872,32.39986187057619,29253.507647058825,1.0,49844.200000000004,29381.00044117647]
["2023-08-03T14:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.33094301443758,1.7125,30.35168219290825,39.51606456353557,36.895981834993655,35.09936997070496,33.663969764745744,32.51405498934063,31.772231639049465,31.269254404628484,30.758053233540963,30.546681528022933,40.159710364390385,35.356680618055954,33.22594159793284,31.877975978283224,31.264680989191522,30.75760264669035,30.51744872878326,30.275389894370264,30.155311961803314,29316.453499999996,1.0,614.0,29341.285747500002]
["2023-08-03T14:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.875341060464425,0.7111111111111111,30.9396911596813,50.01986464228902,40.363849172082794,35.130199353324095,34.15653439646022,33.15428746555787,32.120783189721976,31.05290079998008,30.191651392472135,30.567159434897736,47.82164951340515,41.31207179918781,38.57510388291698,35.62849986758387,32.715563609495526,32.368486940935966,32.01764812418515,31.662922100822144,31.304176726458177,1841.7083333333333,1.0,214599.0,1842.9793055555556]
["2023-08-03T15:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.1172048561755,147.70833333333334,39.069374553486725,53.13189286660781,47.46979417328228,44.053168223772765,42.207492449676806,40.988284117593594,40.185194050979895,39.68983095130013,39.359143116460004,39.130415948871224,54.007625182558975,47.595312255163066,44.45284790873029,42.58188156921537,41.3273385679691,40.36701515445402,39.788844650461506,39.33937123882074,39.103971769714484,1846.9295161290324,1.0,631342.0,1882.2093548387097]
["2023-08-03T15:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.10191244939306,147.70763888888888,39.05441777763473,53.08217242801409,47.43037454474802,43.986747598757994,42.17437532826814,40.93861711939916,40.148410442547686,39.656473434598716,39.3249184994524,39.09610473355036,53.979087014500124,47.67619445055128,44.51368487128776,42.61093298730561,41.35068769033187,40.383122824145325,39.78709108793546,39.3278372369894,39.10454881801949,1845.7609677419355,1.0,631342.0,1881.0874193548386]
["2023-08-03T15:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.214095664619215,14.706944444444444,31.24530430226165,43.833528550490435,39.06935786959728,36.84432959529555,35.02932000827051,33.910860580920755,33.10751908434575,32.492143746121904,31.932369201410307,31.58624434019125,42.35949462051007,36.08729718905837,33.764991943453566,32.7124294402344,32.113618531057966,31.662133277251392,31.43937140195952,31.26316307359684,31.235173154440293,29360.047386363636,1.0,4134.5,29465.370965909093]
["2023-08-03T15:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.46298904290854,21.70486111111111,32.4871051053275,45.72286141169233,39.74876026371514,37.32249264975397,35.09650852850023,34.11225731331629,33.393491674903565,32.968730607957475,32.63874562249929,32.563048675345094,49.50189636121852,42.15997667474852,38.60211518902519,36.524247027824394,34.95521137877284,34.14968971487987,33.324702740016356,32.99469506621287,32.67061621744236,1843.6044285714286,1.0,428299.0,1850.7582857142856]
["2023-08-03T15:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.920781912475604,329.69652777777776,49.98469331283325,70.4942087136892,64.28063582285915,60.43704427694708,57.67824322673025,55.61608041428575,54.10422868869825,52.538478102803865,51.45696248899246,50.61183333615824,58.07044666727897,53.43659364472839,50.48901017278815,49.46438456933216,48.942676146511985,48.73494472307761,48.70476218603407,48.83684337786815,49.384492008152236,29286.992236842107,1.0,8173.2,30859.516052631574]
["2023-08-03T15:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.54816609108073,329.69444444444446,47.75963469074976,66.04025652437872,59.288826193784686,55.5913077155668,53.00188789563414,51.004968723492986,49.7729134974018,48.9315084899404,48.33296394814425,48.021231721910105,58.98191868804436,53.79267664976801,51.34557613748759,49.82341978220527,48.89646363769042,48.26330196431854,47.78854764580444,47.553026335452564,47.59670762064419,1842.2748214285714,1.0,54734.0,1916.2903571428571]
["2023-08-03T15:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.613978492718424,21.683333333333334,32.68525149433461,46.43854641389137,41.17961020410505,38.6579860738447,36.73839143469227,35.46076872046801,34.46817885220502,33.84606510800339,33.21230032989006,32.89072262315662,43.50575785268696,37.6849246569859,34.83842530950174,34.04195794767157,33.22640401512551,32.86633135425134,32.65052561695177,32.433283975555156,32.478406339840596,29247.118382352943,1.0,49857.4,29380.116617647058]
["2023-08-03T15:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08722779207311,84.67777777777778,37.26779580097961,52.72955928079671,47.51355968120577,44.436918888872825,42.46915423059759,40.980690232567326,39.79932594515117,38.90279870470534,38.239143883176006,37.695260157477634,46.970524739305546,41.399015769598314,39.27975469766596,38.18555924314491,37.57837111636914,37.20992505480087,36.99540870740732,36.941556200690975,37.040044585255266,29238.13484375,1.0,12444.5,29713.566134375]
["2023-08-03T15:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90307134910854,329.67569444444445,49.80700809060706,69.67426113573255,64.1152427024167,60.5612173934269,57.79669068427039,55.6109500574304,54.05568451727747,52.42559036212337,51.349834121306706,50.48182428892913,58.673786824649014,53.49736825232828,50.30480275441757,49.301434468203226,48.809933006384256,48.662352524032165,48.64347616980032,48.83714198557257,49.26051436918251,29226.16552631579,1.0,8173.5,30786.371184210526]
["2023-08-03T16:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.017120723254536,84.66111111111111,37.1956495684215,52.87337381753856,47.54034168882913,44.423191708544245,42.38667393732535,40.968542205017656,39.76500488071113,38.80421534068224,38.140596651749334,37.60387704389528,46.79977930009193,41.249370292536966,39.20303398691374,38.21031547406343,37.559814884737065,37.146729986698205,36.90820038520792,36.8613020385974,36.971488824507446,29219.97046875,1.0,12463.0,29695.6186203125]
["2023-08-03T16:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.96203930665637,238.65416666666667,43.964348827713295,62.735680674246424,54.831008272913415,51.04210119667558,48.43332679554426,46.798417424909914,45.71786425465281,44.973609852964735,44.36693740786772,44.12610013827344,55.65539093771005,50.881010740614194,48.52828756518698,46.81567755053994,45.74053419830488,44.97204273535776,44.451612918568216,44.11232468714277,43.94365322068579,1840.3406666666667,1.0,300165.0,1896.0024999999998]
["2023-08-03T16:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.462994935511148,14.640972222222222,31.488909757585297,44.782135916616745,40.15443148623145,37.70978417517822,35.80918810863236,34.46209247199126,33.37225494979504,32.71829668787144,32.16639829227862,31.7692941811447,41.863614750759396,36.271198619942986,34.01308312994142,32.84897552806241,32.131318530546224,31.701377786740455,31.494177713038162,31.346803937146266,31.386864645876177,29246.31,1.0,4894.1,29347.570000000003]
["2023-08-03T16:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69027326125304,84.64097222222222,36.84829768675542,52.72299556078216,46.85421543440366,43.7349853684683,41.64723558444475,40.2252665871325,39.09915778973449,38.26789613167458,37.671176861917225,37.20267500725035,45.90057693044052,41.09249369841585,38.9956802343893,37.90881279609286,37.26205937032882,36.863851020317895,36.62862111490715,36.55531102536268,36.64982016689583,29246.31015625,1.0,12467.2,29715.2611046875]
["2023-08-03T16:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.759401925532856,147.63333333333333,38.70100529703424,52.3245485122566,46.82369464206644,43.78427455480803,41.95315464443486,40.596445857445545,39.7611172633736,39.255645244720355,38.94030104831821,38.749333371691485,53.3619223395029,47.18235998776111,44.26180662096965,42.362800087783775,41.00845890515522,40.01842008311854,39.472889254506626,39.02704626562575,38.76459993572531,1844.2716129032258,1.0,631859.0,1880.1809677419355]
["2023-08-03T16:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.338748037759878,2.63125,26.326515175508064,36.27264525890291,31.403057774826475,29.244283543309344,28.21959576690659,27.15627092466399,26.845292221133104,26.634754922613606,26.42254009623885,26.208606992494087,37.90399210875106,33.14330285463338,30.714402786937683,29.577370025664088,28.673462110791025,27.740116099304355,27.349189785131543,27.01298218527632,26.672537021831435,1844.2759375,1.0,1117.0,1846.505334375]
["2023-08-03T16:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.140974226278935,56.62569444444444,35.224283796112026,51.54356746709548,45.086777842516895,41.96628098194253,39.938720732292275,38.49886902540024,37.45049989840664,36.65226899516437,36.0190410967416,35.5972181635507,46.31088528147654,40.169167269253656,37.600215632185346,36.40786517160516,35.7253354828388,35.311857035352155,35.09697761538808,34.98597985469905,35.07489876464129,29281.59,1.0,87028.1,29623.04448717949]
["2023-08-03T17:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.959352459022078,0.6159722222222223,32.01339542022937,51.1508051878649,46.4169599892958,42.159476572148584,38.67735063302925,36.973326050679944,35.186875770796824,33.30473860832852,32.76232578711907,32.389945487035924,43.05440736415102,35.86925417356422,34.123744000935645,32.71758490904444,32.32829916371173,31.934268292170987,31.535314425168966,31.246210906691346,31.632210817586987,29327.473490566037,1.0,18039.5,29348.707924528302]
["2023-08-03T17:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.94043234203124,147.60069444444446,42.314357406596415,58.69328957538338,53.374117491826304,50.1544086240077,47.83836622486378,46.06587961122627,45.028476601897815,44.119636072641754,43.39981485154695,42.78118345100835,52.54699563248122,46.866121063849825,44.40026274158453,43.094798771098766,42.33451693424697,41.905389784373746,41.7611129192141,41.789062616505255,41.9614375525628,29248.793902439025,1.0,64678.0,30001.098048780488]
["2023-08-03T17:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.56530416486644,0.5958333333333333,33.598812385045065,55.43736524121952,46.58423844270859,41.17160638446389,36.59105229760193,36.10945743934355,35.62135209227307,35.126464854858526,34.624504928121866,34.115160117394424,50.48384125036891,43.02740056895924,39.19957132006856,36.707264486156774,36.18866210982972,35.662519043698865,35.12849646348308,34.58622938436196,34.03532374270092,1849.0,1.0,214310.0,1850.1875]
["2023-08-03T17:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.472744948796567,14.5875,31.537266146463207,44.315376663450905,39.86653625478709,37.634643672770004,35.526955013504455,34.264705785998345,33.40762234407755,32.72879073177151,32.20648204775435,31.84256837736865,41.60898041907722,35.652735855167315,33.51896202147209,32.413429286262286,31.72362205000841,31.364714739671328,31.22063629431677,31.153623004648903,31.29063992784159,29223.964318181817,1.0,4978.4,29321.31238636364]
["2023-08-03T18:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17596054489486,56.58125,35.285651793328555,51.68150752400055,45.26947449748983,42.09505207837064,40.02255456525311,38.496774437633455,37.5008776958767,36.722709010042564,36.06200383168498,35.63746528479084,46.31929513248966,40.04346823336713,37.66526891186212,36.44821785946971,35.67741038751926,35.29502447268446,35.07196010653362,34.998690258068514,35.08980579108343,29203.43666666667,1.0,87027.8,29540.546153846157]
["2023-08-03T18:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.454661431708615,7.5784722222222225,30.501363442371428,44.95253947914164,39.322131857369506,36.58895291399394,34.88093401178138,33.705493157621106,32.65184748116981,31.95190058940435,31.296441060980136,30.739294201985743,40.79301627202478,34.35923951120562,32.402265519137444,31.39871832876902,30.72018157682494,30.395403583607866,30.240973664288376,30.085751067872053,30.26157759170049,29200.926477272726,1.0,9840.7,29265.602727272726]
["2023-08-03T18:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.798242878342418,2.563888888888889,28.78810692471202,37.679871395605495,33.782404405086105,31.695669434768437,30.73754049326093,29.748568540882708,29.39269395367903,29.147669485423872,28.900567728132614,28.651334935483384,42.70024024820521,35.55953443697456,33.2674732936631,31.560282954949553,30.733183720181465,29.883201015961703,29.300679033567565,29.130828593133067,28.959981996141718,1842.64,1.0,1293.0,1844.37436875]
["2023-08-03T18:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.922108148353914,1.5604166666666668,28.935938281896636,38.580624505031594,35.32916699766751,33.60893624519522,32.095012779459644,31.260497576055492,30.40308491076958,29.875672711133088,29.548651292439192,29.217969923688994,35.24427419834484,31.521153428800403,30.02355207916123,28.85111874584065,28.663115083477226,28.473870121406424,28.376060996667015,28.563906126595416,28.75052397316166,29193.163500000002,1.0,687.6,29221.20344]
["2023-08-03T18:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.680846561892764,84.55902777777777,36.84983179720569,52.8466809368009,47.25086961943395,43.843458255839465,41.774844953284486,40.37444805902031,39.19706535454866,38.3370807994695,37.69298124428897,37.20470506139831,45.56923072084067,40.96888100841225,38.8724690197314,37.818439729004496,37.17771060865827,36.79843827852247,36.58193513137604,36.508943307905454,36.626982417291394,29215.315,1.0,12754.7,29680.7205]
["2023-08-03T18:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79132163884686,56.55555555555556,33.68987796226928,44.745461308155086,38.923426760754474,36.759703819484265,35.48563913890569,34.785116237006456,34.22342767816689,33.91885273837528,33.74959609196167,33.57948632206159,52.46636811204052,44.093585299967884,40.07823000668921,38.13704541694298,36.310675064431884,35.4882942096687,34.64639848799951,34.076774556985775,33.88387615521419,1843.2583870967742,1.0,802792.0,1859.7043548387096]
["2023-08-03T18:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.432674247262597,7.5465277777777775,30.39392764261881,41.639047379433,36.225639152725115,33.440366550665765,32.49195616685326,31.515017310078402,30.92723717639395,30.79474270331164,30.66167570374142,30.52802869101849,44.55048894800879,38.131319978462884,35.00172736364364,33.733945574201634,32.41661995902034,31.632966808861465,31.324508739976423,31.012982869617485,30.698295801909193,1843.9633333333334,1.0,118701.0,1848.5214999999998]
["2023-08-03T18:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.513965858275455,14.545833333333333,30.534340568168986,42.752366730283995,36.635333453524694,34.15482797578427,32.64715774483471,31.783978962045165,31.26876345119413,30.782952217902835,30.700305101279092,30.617434892125708,45.720803776455156,39.34290368504046,36.098622093456854,33.90420296409188,33.00293191788059,32.07634723160021,31.497172991016836,31.13617128560586,30.770934633630056,1845.1681034482758,1.0,56658.0,1850.6867241379312]
["2023-08-03T19:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.72022051838436,329.53541666666666,49.779513788497496,69.81272921099816,64.1937081282349,60.46090510310788,57.6678227205035,55.49306310003823,53.912611263085424,52.190503666366375,51.131155080282745,50.326495120884545,57.08335648722497,52.82164928667576,50.05460894148095,49.20883622072334,48.78985177729036,48.554357719727676,48.43321361785023,48.645436670759665,49.21631863241999,29246.359342105265,1.0,8175.0,30792.53697368421]
["2023-08-03T19:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.429144142117515,1.5291666666666668,31.427598811594862,42.23637424938975,36.78983943485371,34.91521939731713,32.98571341882478,32.34490566858864,31.96428531800673,31.579077710914618,31.189112880186702,31.135414562350476,48.795520459291026,40.99988694836251,36.90393599439752,35.33509147984312,34.16247646622834,32.94815483031376,32.28829119575635,32.0039657112806,31.717091514760483,1840.8943333333334,1.0,5701.0,1842.6571333333334]
["2023-08-03T19:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.287467335516844,7.527083333333334,30.31477989112844,44.76830324557705,39.1908762089134,36.432064145573584,34.75067221873889,33.540976994454724,32.41143634854328,31.701403727365303,31.02518387494043,30.477480665245352,40.93904706951386,33.864565907158294,32.41122882345182,31.531210072990437,30.84125742455964,30.47637008285866,30.26515812502659,30.052461783327566,30.15427665380164,29205.265454545453,1.0,9912.7,29266.569886363635]
["2023-08-03T19:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75756717339209,147.52291666666667,38.68283735086429,52.02096986016467,46.91760089211357,43.4665634030145,41.768831326989925,40.47564583465574,39.69691966627153,39.19170560461433,38.86912297353607,38.6707971161279,53.371860037065105,47.04368547255672,43.9190289522985,42.07736730038099,40.84285354155902,39.867723370820144,39.34217965491999,38.93551562604965,38.76093093637864,1842.1,1.0,631856.0,1877.541451612903]
["2023-08-03T19:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.92183211831818,0.5173611111111112,35.01265421581452,54.620965037125146,47.02365960278958,40.61010710727941,39.34716230705395,38.042312810482336,36.69108810492719,35.28816131050853,34.04376235020327,34.53131230784966,52.59077248311124,44.17257041803086,41.806687294451145,39.29862882768496,37.323168003362895,36.87275982599627,36.41678135920248,35.95502067781786,35.487252067758966,1842.8200000000002,1.0,214362.0,1843.52125]
["2023-08-03T19:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.89117107209185,238.51458333333332,46.651738949878585,66.09818825523888,60.27592027946975,56.77314853836545,54.08064303428779,51.91703478645053,50.23674883269175,49.04780627341575,48.056578757881624,47.27743736537112,55.201000109995405,49.78406985003214,47.8738524807786,46.85667162375412,46.1925213273791,45.84604913596063,45.68546567250687,45.7167853376932,46.116286059096225,29247.120657894735,1.0,15548.3,30377.854210526315]
["2023-08-03T19:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.56373020801906,1.5138888888888888,28.584588251064815,37.40396302593331,35.03193011208266,33.28427425424173,31.861390047979288,30.845473258830896,30.039228603608283,29.254417017517653,29.032796643919994,28.80947147900492,33.18887355444527,30.777746807077865,29.37306411734641,28.777943341021924,28.487055250514718,28.21430206176386,28.289670410383124,28.364838498108192,28.43980791284313,29251.383500000004,1.0,690.6,29276.31179]
["2023-08-03T19:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.409019884121655,1.504861111111111,28.436658225328888,37.22754485674387,34.869110387041324,33.110846661941096,31.74110313742165,30.756550862513812,30.02344471305925,29.27198394229287,28.982208407750864,28.7106458510127,33.16374551595191,31.02728412818297,29.2954240681409,28.808628318731298,28.588473445209555,28.394515067761937,28.357921741359867,28.321281133536694,28.284593060543624,29262.50525,1.0,701.3,29285.6287775]
["2023-08-03T19:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.07317237529795,2.501388888888889,26.099098055744214,37.3869802364406,33.2713217358028,31.167568166672172,29.51438329918598,28.38024336928052,27.687981659938142,27.10737566683866,26.62435750357045,26.361374002833113,31.483785066528846,28.534256078906466,27.422264922812857,26.631131449334582,26.314900516835003,25.99482287206645,25.9174768705193,25.914191177485275,25.910905067801245,29272.300789473684,1.0,121.5,29300.639752631578]
["2023-08-03T20:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12913499057669,329.47222222222223,47.314434732403726,66.41452969073922,59.296917825772056,55.42417255812075,52.63020976320197,50.478719782410096,49.29014525389218,48.46950801046867,47.883585148624284,47.55610607753326,59.413871310923206,53.87904959065393,51.30025468133697,49.66645719302678,48.68758105923788,47.99529464231562,47.50678890058671,47.12794173929218,47.170759908745055,1846.7724999999998,1.0,64264.0,1922.8210714285713]
["2023-08-03T20:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1618434971535,329.46319444444447,47.3193351836578,66.41771397219969,59.21736559801351,55.4262888778692,52.620058762953775,50.480709721250314,49.31494482492682,48.4908275346998,47.89063258266528,47.58475312232333,59.49405962498858,53.98744297365431,51.350687342851565,49.69829053145641,48.72215840274591,48.02248344800341,47.50185140083566,47.13697313531806,47.326203654949424,1845.0610714285715,1.0,64264.0,1919.9089285714285]
["2023-08-03T20:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.05260120410846,84.46041666666666,37.19018571205182,52.75320056922641,47.36600628112618,44.169812676703124,42.04094095201646,40.61418148190277,39.48566220138832,38.62979234657114,38.02454362470424,37.55417076805854,46.93609260016676,41.6377677661406,39.58968936063998,38.463887188650624,37.773060027284615,37.37766397423588,37.14180672513295,37.00672370464186,37.03347612887976,29262.860937499998,1.0,12757.6,29725.743126562502]
["2023-08-03T21:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.29214645430047,147.45833333333334,42.65998601572283,58.58741703233859,53.769286669078085,50.563236246787326,48.34570015549148,46.58307264593676,45.39257872441921,44.37814893859233,43.66077954295531,43.08844430010661,52.898849479654906,47.49178434871946,45.07454778220371,43.74703834131362,42.930502919088816,42.44059082644946,42.21521479824329,42.171142611457,42.315577951990406,29283.650487804876,1.0,64717.4,30037.822560975612]
["2023-08-03T21:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.443237596550077,14.455555555555556,30.462375188781586,42.81871552668107,36.949790007353336,34.220011324524826,32.692164913179525,31.79702552150087,31.221021968825873,30.691524330035577,30.61519884671466,30.53868260332445,46.1629895045804,39.266475081538104,36.03054144810314,33.80878759319093,32.91081422587637,31.98764241857771,31.417237725186205,31.06082157840654,30.700267881084482,1844.9724137931034,1.0,56674.0,1850.6171551724137]
["2023-08-03T21:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07371985191181,84.45555555555555,37.214453473747085,52.7424208869573,47.385233400618986,44.13516056294651,42.03164483391712,40.597731142312725,39.49186644365483,38.64638060640973,38.02146922212825,37.53516013940621,46.885279056746995,41.60106037201491,39.43952995539049,38.32136347875049,37.707390659038985,37.339501724827734,37.11404555579885,37.005864287783076,37.05267912554035,29295.968125,1.0,12757.6,29760.7559]
["2023-08-03T21:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.043844531668626,2.451388888888889,28.03807864449366,39.209475352739304,34.335365363109695,31.581178722330964,30.409487930079926,29.190804422755175,28.857121513658534,28.559227610530257,28.258193526234006,27.953917811679155,39.37004693716393,34.080668278793475,31.608720668597275,30.370518219043927,29.596180074271437,28.80103076426475,28.42736801345118,28.29793464415802,28.16790652636241,1842.674375,1.0,1385.0,1844.77911875]
["2023-08-03T21:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15619891891203,329.4506944444444,47.353450024495444,66.3717301526567,58.89609797436952,55.195649261631154,52.62172356442234,50.5362779031552,49.36762699896361,48.53940954928324,48.00930283309469,47.62516404171223,59.586463455840786,54.03114351487849,51.37230753893853,49.72122750674331,48.74286352716248,48.03429245988206,47.517758024513746,47.12484745690361,47.40388267466619,1842.8841071428574,1.0,64264.0,1918.0805357142856]
["2023-08-03T21:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.11622566734644,0.44930555555555557,35.175349465442615,53.5943347475781,47.679623907211635,43.2793307063881,41.6932452704975,40.0443870720831,38.32465486826685,36.52403873567002,34.629924059369195,34.83872123573874,46.22898232714105,42.187012674944114,39.882393724406924,37.436167270987156,36.814543524182724,36.492982852798164,36.16856342316206,35.841207606552175,35.51083419601192,1843.8734722222225,1.0,216634.0,1844.398888888889]
["2023-08-03T21:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.367140449840182,14.44375,31.421074518425307,43.789948539917,39.683544403470094,37.39500612982897,35.44343226797941,34.23607549902193,33.2366550074089,32.58592133775401,32.04923549948546,31.721612591836884,42.159174139743705,36.03331164058628,33.587374099900316,32.46564595239534,31.824350386537454,31.418948953854027,31.21292104978959,31.02717477128628,31.19282804609206,29277.11659090909,1.0,5043.5,29366.57681818182]
["2023-08-03T21:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.055481954446364,84.43819444444445,37.20943056119432,52.6315812621457,47.34485224822693,44.09539176833847,42.003453881249804,40.59175149408471,39.48707740872204,38.638269461252435,38.025536195314544,37.587925950063344,46.82197942237361,41.48292829562249,39.433081650150285,38.30595648728502,37.652653790522955,37.28274914239942,37.07183118589371,36.97746520895419,37.030622616599615,29281.42,1.0,12757.6,29734.112950000002]
["2023-08-03T21:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.37885292973372,147.43541666666667,42.7857467180628,58.465560181347094,53.4261249061356,50.42552588671986,48.27970619370302,46.555656166405804,45.441971204408176,44.449482038637804,43.811801061586664,43.21514711554163,52.934481673862784,47.53056364954644,45.132655835647135,43.95014986311598,43.10995029949196,42.594047032287584,42.335456215134435,42.27801847206144,42.40609954415633,29274.08963414634,1.0,64716.7,30024.45536585366]
["2023-08-03T21:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.788393235896653,1.4298611111111112,31.78516392221582,44.350688625234454,38.29560604566206,35.986933803529396,33.997067435352946,33.0415364639802,32.68627675111987,32.327113137443405,31.963914024276377,31.66712807615676,47.34275735678375,39.615808984213416,35.77121739943006,34.6167564157268,33.42244238912287,32.252987852969326,32.13667033893481,32.0199302857292,31.902763054828718,1842.989,1.0,5750.0,1844.37]
["2023-08-03T22:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.8591439608788,21.414583333333333,31.789935084280337,44.53589181997672,38.67202570427593,36.05438231300277,34.03449990712191,32.920935711778995,32.38939808944247,31.923540003127815,31.782563191779683,31.786251936299053,49.292728513360544,41.59307288068569,38.00185104824571,35.785326373186095,34.02212502881805,33.33162806744843,32.62652092664653,32.2695693494434,32.02838239186232,1838.439,1.0,430176.0,1844.8235714285713]
["2023-08-03T22:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.85954320074285,21.413888888888888,31.79,44.480550970679,38.66958198064361,36.052400901538306,34.032831698956194,32.916872712567596,32.3921304863547,31.931388961325418,31.79,31.79,49.29996519302432,41.57097792573421,38.00566610570578,35.8033496757924,34.02295466788238,33.33271875507605,32.62788431506428,32.270221361055384,32.0292693184171,1838.4895714285715,1.0,430176.0,1844.7747142857143]
["2023-08-03T22:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79527891896126,147.4138888888889,38.7140307512434,52.34888232751439,46.87795385007938,43.36402947662461,41.673788666271506,40.39966831517621,39.653201819918145,39.185380012429476,38.91150920371296,38.75472458270039,53.3441601872872,47.329312474642165,44.32168134008619,42.408692636236836,41.06008654445584,40.12628284600576,39.52032487035884,39.03200304007362,38.79970745395279,1838.4895161290324,1.0,631901.0,1873.7816129032258]
["2023-08-03T22:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90092155049841,329.38680555555555,49.755745599871716,69.94001334919446,64.22566834428861,60.30515278016292,57.54610256311477,55.42719120242486,53.97771378156189,52.284363125668754,51.20510106453166,50.33599570079233,59.23982083889188,53.52791298778737,50.08517874857229,49.23119257607284,48.802765513669186,48.623611380748656,48.61821419928127,48.85903708652224,49.2296248364586,29181.562236842106,1.0,8176.8,30720.54355263158]
["2023-08-03T22:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.002261949991645,0.3854166666666667,25.002378906786063,41.90697351880538,33.91905745150545,28.37063177656307,27.751134917276918,27.11748939323997,26.468679090352403,25.80356011451975,25.12083709551118,25.00107938751915,34.639930712646816,29.72002234494666,27.604247825708953,25.31223553663694,25.008864416131487,25.00756594925322,25.006267414951207,25.004968813214944,25.003670144033926,29178.67603773585,1.0,18015.9,29191.653679245283]
["2023-08-03T22:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.89858976701494,84.38333333333334,34.76238295034431,46.7180753889733,40.887325505102474,38.27845796120548,36.846145029076425,35.864142185694064,35.3213659915811,34.93050527123449,34.79432600350917,34.71414592987856,50.94156535831219,44.01708704687706,40.619258017624816,38.53985420191366,37.355580701199244,36.39455840628441,35.76550408299132,35.169678049654586,34.96662353232539,1835.1365517241381,1.0,198604.0,1856.2259379310344]
["2023-08-03T22:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.882920975397035,56.37916666666667,33.789274047893,44.96466225196778,39.049742215341695,36.815956938309704,35.35951448046665,34.757803895699546,34.1514266078754,33.94030371738549,33.76510043356955,33.61114611646051,52.58202671767408,44.05678390441136,40.49164848609326,38.41863930512859,36.55411336641892,35.68576275892202,34.87238947745136,34.14275811459198,33.966478834155346,1835.78,1.0,800545.0,1850.5798387096775]
["2023-08-03T22:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.921795064013345,84.37847222222223,37.03823847081525,52.59827896423989,47.2723667001676,43.96518577795917,41.96160910265952,40.4929387225863,39.32853762782248,38.507323050995744,37.887510874471,37.394962320118424,46.65118644276929,41.69193281347265,39.46659040082807,38.40478809696633,37.72229901601917,37.27087934683112,36.986610101043254,36.86618128426024,36.89498526020838,29205.50765625,1.0,12757.6,29655.227276562502]
["2023-08-03T23:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.68302768444513,238.37430555555557,43.59224461160258,60.478777975973756,54.11094550449931,50.31684926762773,47.65383205000575,46.14853023704021,45.18228446856271,44.49750894871358,44.03599662348692,43.77024658846829,56.26641988575512,49.891784069783256,47.98513740302456,46.49611753431222,45.446758740353545,44.69756899164844,44.20008342218532,43.85435058583234,43.630265663976886,1836.193,1.0,301307.0,1890.3283333333334]
["2023-08-03T23:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.773124184568314,21.352083333333333,31.839716558192144,45.49589691480402,40.114141305564466,37.371909722977556,35.570479990684994,34.1766544612687,33.43068104201153,32.816913546020004,32.23191142465984,32.03634343009067,42.85717871767207,36.89224031619655,34.25118496685839,33.258909075009626,32.300437856386495,31.89717804317089,31.773568283984247,31.6494757598965,31.641890850345785,29187.584411764707,1.0,49913.0,29296.516617647056]
["2023-08-03T23:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.35,25.0,34.44909325689462,30.48143489709058,28.131594149126347,26.914735680379113,26.187830154829673,25.513258740152526,25.15140465443688,25.09585144673967,25.040174991050314,28.08571623533238,25.653535379039067,25.208226045318664,25.018447080356573,25.0,25.0,25.0,25.0,25.0,29200.239736842108,1.0,147.2,29223.619171052633]
["2023-08-03T23:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.78024052608269,0.3402777777777778,33.78348686290638,49.492205694118866,43.26964377248561,40.25379629493156,36.992893373050585,33.4152690257902,33.29545726882841,33.41813283547311,33.54035971301252,33.66214278900291,49.81489135069788,42.85386476754014,40.32597808827284,37.628649883261886,34.722414594874415,34.26456616523777,34.144931791160595,34.02487677500188,33.90439664829791,1837.2177777777777,1.0,216963.0,1837.4994444444444]
["2023-08-03T23:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.31238990248047,7.336111111111111,30.283891103145596,42.33326599828955,37.24771985477871,34.51979020488789,32.778391256029224,31.353643532402575,31.02758430980316,30.698062047088843,30.36496400116242,30.03136872927172,45.17335558229068,38.68080022596588,35.26556448968007,33.90405879333898,32.70312292316089,31.456371297283418,31.028864586768318,30.782582900108803,30.534314835282235,1834.8488333333332,1.0,116430.0,1838.4140000000002]
["2023-08-03T00:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.184028511403078,15.327777777777778,31.21484654766529,42.95013309256307,38.11870873232002,35.81930721474411,34.47445739127883,33.36945124748227,32.59306956319533,32.10588213481245,31.724066213652453,31.35841959812879,42.79395385275205,36.49265217036726,33.98060733163646,32.650887667144545,31.941054682468298,31.46457526200079,31.121149612749395,31.092284708675734,31.097003295865196,29144.828409090907,1.0,3359.9,29227.57397727273]
["2023-08-03T00:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",33.1071072683797,8.32638888888889,33.051686124934264,43.336120088901275,37.81988123625182,35.08462063784788,34.45673402339638,33.81719139456235,33.38201145983633,33.2432051965665,33.10381691553722,32.96383923352664,50.99204627289847,43.51201173029188,40.13125859115785,37.609796768255535,36.22745951277668,34.79024047847705,34.05677171248045,33.7250702791565,33.39007384226758,1838.8299999999997,1.0,112429.0,1842.27]
["2023-08-03T00:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.75739123521033,148.32222222222222,40.697055294915614,54.320183811280856,49.180176086820545,46.13212883813526,44.09672306125823,42.78945715045242,41.915349989663724,41.35637045494437,40.99454621771067,40.762835009834575,54.33644625392603,48.619893353198556,45.988589801670464,44.094078865067225,42.859325754132215,41.988907475458255,41.40889775182976,40.96412383879117,40.750067592124275,1838.63,1.0,624523.0,1872.26]
["2023-08-03T00:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.0594681687071,85.31388888888888,35.814780039319714,45.60449129080224,40.63649532209493,38.46504305414343,37.21829883376574,36.4368193481631,35.969229619544684,35.75371161194537,35.677905188083095,35.69079312826944,53.343807398794475,46.00191526820426,42.553270866342174,40.32485409858107,39.01673708267318,37.91898662071131,37.2058339819726,36.54127727738642,36.18421287027387,1840.986551724138,1.0,178169.0,1860.3423413793105]
["2023-08-03T00:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.534757866519282,8.30486111111111,31.467574880593155,41.518107249267416,36.064178037497065,33.419279501943514,32.755842922806856,32.07868838868214,31.699849926713505,31.587449497610265,31.474647673198813,31.36144012222526,49.558089409314796,42.38676042797155,38.94415904773615,36.58059412555568,35.052936850381805,33.45559590106072,32.85074913880002,32.39682206990034,31.936443782569036,1840.9606666666666,1.0,112467.0,1843.82]
["2023-08-03T00:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.25387804554074,330.3027777777778,49.95482862312485,69.82992369166885,63.931903287308806,60.427230627980855,57.63166432902432,55.542596805444475,54.03561383324532,52.452422419697356,51.441728145881505,50.578454845985355,59.60310363777577,54.086275938076795,50.82460618019345,49.72657348143025,49.13985714748926,48.929621594239,48.959175271322835,49.240291411563206,49.49153941291093,29184.99,1.0,8062.6,30677.45605263158]
["2023-08-03T00:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.106966350467374,330.2972222222222,48.197934333431974,66.51011205298299,59.66915402045338,56.7868173327677,53.588824824671654,51.56676116678945,50.36624762185051,49.47065382726105,48.881983462660514,48.45413438774302,59.59960701173924,54.12178120175413,51.15632586906811,49.836628596991254,49.28942052608626,48.666139011777624,48.29875413828274,48.12441694034818,48.08188097626248,1840.2503571428572,1.0,54660.0,1910.1117857142856]
["2023-08-03T00:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.296527777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34439536324819,85.29444444444445,35.096494893760145,44.06312410649177,39.455124996395945,37.43999871618345,36.45687949746644,35.68025672039342,35.25618898366181,34.99001852532076,34.93246082904987,34.94933376112837,52.536658743900134,45.186160291342034,41.83208892202196,39.52705417541805,38.25452181594308,37.19391891662746,36.49422674628165,35.83001280995032,35.46515030130943,1839.15,1.0,179058.0,1858.534172413793]
["2023-08-03T00:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.560476448511075,2.292361111111111,30.555732561335713,43.053286564480544,37.30625692458159,34.68151965920012,33.265128946625424,32.23125266636261,31.618121836228603,31.106153054653543,30.85637971685546,30.604567969536944,43.695259981735646,36.74530381487616,33.93843217262812,32.55939393024184,31.61859786270218,31.106967781755994,30.873437740875353,30.662787270081896,30.609306718138583,29159.952500000003,1.0,395.4,29182.4445]
["2023-08-03T01:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.773481021327434,15.276388888888889,30.843059672109547,42.45598633894628,37.969427624451235,35.6184333583484,34.08887366217772,33.054419613850705,32.328883114397335,31.829085218575507,31.459658067276486,31.119965106120617,42.3149942176622,36.2104018951322,33.75265013016205,32.387851997757394,31.555064982787545,31.119010733979867,30.787056667666594,30.60954603108819,30.577937407298354,29162.47034090909,1.0,3360.9,29247.47528409091]
["2023-08-03T01:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.45205296199256,15.272222222222222,30.364482458048023,40.981363785402706,35.47892022609708,33.1865789226164,31.669585082235688,31.14661651748974,30.61471577026584,30.359496118585533,30.323120542092983,30.286701277065372,48.10099121328637,41.13389085399364,37.389823481797826,34.937428354130475,33.39693194482982,32.4468610922684,31.512801924930436,31.13470758009036,30.75196492966869,1838.6487931034483,1.0,55314.0,1842.627327586207]
["2023-08-03T01:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.351948390873574,22.266666666666666,31.4153496062533,45.15772665102463,39.61823195545368,36.96021980460038,35.0322116652069,33.57706966663735,32.86221313982904,32.31654461640439,31.78728264733599,31.60185961995337,43.398565441186435,36.8654514742899,33.97690587794001,33.03195977765944,32.229204482955204,31.7707551473486,31.540852422285635,31.309261575706724,31.22771468702274,29188.805882352943,1.0,49725.8,29297.77029411765]
["2023-08-03T01:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.54559740476808,148.26319444444445,39.43704606567461,53.16996251720076,47.60087275314432,44.03653305501555,42.236921285539395,41.092601567692306,40.365811896716714,39.90938193850766,39.62365213216011,39.44936445317614,54.14924012983324,48.021248508240134,45.06386959449515,43.106900190885376,41.84440756782735,40.90403230797331,40.297779400904496,39.812198396678255,39.544977668770144,1841.072258064516,1.0,624719.0,1874.4217741935486]
["2023-08-03T01:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.968964180857164,85.2611111111111,37.02092996821122,51.63701551735157,46.75795723330023,43.674513688629226,41.423822339040626,39.97722695766199,38.94176468168228,38.23126695255789,37.67884303407393,37.27252985097508,47.60431666611997,42.03980207620106,39.94962665439131,38.60889373403999,37.81075461263976,37.359215347643534,37.103048761392245,36.98861953767658,36.96325463402454,29194.019375,1.0,11626.5,29631.908159374998]
["2023-08-03T01:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2555555555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.560868343950816,1.254861111111111,33.57044772899303,48.633858005976194,42.35037682562845,38.317031393126804,34.44676819643296,34.05761999503005,33.74589266628844,33.43125878520654,33.11363550083619,33.12269605698293,54.37329931658946,46.539512523710265,43.75254401787928,41.146286897646654,38.590247495757794,35.85244033680598,34.879344040780204,34.448561045876616,34.01232240744325,1842.6025,1.0,211422.0,1843.248888888889]
["2023-08-03T01:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.158472128831946,148.25069444444443,42.417039065697146,57.340472514009676,52.68386069713985,49.70313341282048,47.542330418049,45.93299721805236,44.697094640244764,43.870692780441615,43.27319157238994,42.77748423989818,52.56226881570717,47.454889161618595,45.07634767233169,43.79397118736266,42.94779922439964,42.4410216007093,42.188835568918826,42.11131788392489,42.1693721007586,29235.539756097565,1.0,62576.6,29969.539634146342]
["2023-08-03T02:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.58908593293555,85.24166666666666,34.33564993402242,42.952651340355274,38.39991695744461,36.56630613493657,35.42884043402298,34.7897909014812,34.47699961204542,34.27270159825846,34.21692955543141,34.212796624362305,52.40065135437381,44.578997122711435,41.140482450278796,38.862241517378365,37.50862375830719,36.46877808422181,35.75274311301272,35.10352419428121,34.721700614617774,1841.9750000000001,1.0,179174.0,1861.6746706896552]
["2023-08-03T02:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.954742088244366,85.23958333333333,37.02475296517021,51.34760143110165,46.63235189199364,43.575051551788,41.49406665446638,40.002712929346146,38.91920919054795,38.180060829187276,37.669644494527496,37.28328144565933,47.77454765302315,42.113403865107706,39.80629503116345,38.63158381369158,37.88305365759369,37.40417975396206,37.106638862997215,36.95844108435101,36.94143622567423,29208.10703125,1.0,11626.5,29638.9543625]
["2023-08-03T02:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.64743699613395,15.236805555555556,30.667332507479493,42.138057591839676,37.72070574380199,35.43817264802996,33.7739609230994,32.75611764249313,32.05950801946879,31.58281416628874,31.19062324132915,30.836584447054225,42.484716525335806,36.05603282992215,33.46256744017275,32.18314806312197,31.433866567381862,30.961978675432743,30.70195741028056,30.601032848712425,30.58893056950838,29204.82045454545,1.0,3372.1,29286.236477272727]
["2023-08-03T02:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.226020490702844,2.2284722222222224,32.210716995367804,40.37031119568156,36.149543528994776,34.31317244550712,33.23638537958718,32.47370884216216,32.27165414793942,32.06832638169492,31.863701172362333,31.968326592450037,49.37892750777584,43.10651774098915,39.482585518151076,36.91717888644746,35.39146948904373,34.36641265290608,33.30982624790668,32.690106421116646,32.451296947730825,1838.3586666666665,1.0,3956.0,1839.6505]
["2023-08-03T02:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.22023684919154,2.227777777777778,32.20444101319645,40.500651026550415,36.18992202048592,34.34737835794423,33.26880685804126,32.5098912963389,32.301972144910955,32.09270597505662,31.882066262277704,31.980172557253994,49.270672361532746,43.01975106587324,39.42947693704634,36.882315449553246,35.355175298426815,34.32939212441349,33.27199884108252,32.65102778677481,32.427981415817115,1838.1726666666666,1.0,3956.0,1839.5651]
["2023-08-03T02:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.11822314593171,8.222222222222221,31.06583319762934,41.49780490516404,36.12133477168191,33.49878399604206,32.5013394883861,31.4722990559185,31.195670318001508,31.08111442627541,30.966134750223677,30.850726551554594,48.66255442081334,41.304116585981554,38.232596082848204,35.98788082700485,34.49013843563469,32.92433343592224,32.22226862802509,31.84155508429217,31.456234117189158,1837.2069999999999,1.0,112600.0,1841.0878333333333]
["2023-08-03T02:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.787081827100515,330.21875,47.87001822870019,66.55788364142278,59.3434286611023,55.80659698505207,53.19109280237093,51.131702022819276,49.90696286702174,49.14389380408086,48.714294883534954,48.10777417761782,59.538774088240814,54.14300721074759,51.155308130499634,49.74935709586218,49.18386475222715,48.56397598340688,48.03833387375153,47.807695801549876,47.760054144167974,1838.70125,1.0,54661.0,1909.7264285714286]
["2023-08-03T02:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.888939127854346,22.21736111111111,31.777656077462854,42.31876013741115,37.26753490059097,35.08106999660679,33.491334375704255,32.66045509249426,32.24168475309854,31.876438617581947,31.762567522851224,31.766323033830655,49.72594930016738,42.3589613921232,38.559153630600136,36.17597067597001,34.47046279488361,33.68606714632988,32.98557483649027,32.50539571422378,32.1435854900771,1838.06,1.0,430961.0,1843.9538571428573]
["2023-08-03T02:49:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.18958205258894,0.21597222222222223,30.241101377048114,45.03990630002858,39.745508460485645,33.62763336974099,29.03192849288502,29.236930335270742,29.440504731457303,29.64268109089401,29.84348782682632,30.04295240290834,40.5542040945027,37.11564517764353,33.32414686330149,31.403750619596597,31.2129833493104,31.021042957174135,30.82790753095898,30.633554467672734,30.43796044268385,1838.15,1.0,19471.0,1838.2094375]
["2023-08-03T02:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.12408473871497,2.2152777777777777,30.129183478632704,41.81722198988661,37.156593778402716,34.62454679578827,33.24718553114426,32.28855395642607,31.719646601979985,31.19261425914036,30.74420593265789,30.28915998405745,39.10200133688703,34.317323588340884,32.61412772033474,31.608452523108237,30.80242193473754,30.41961382682644,30.19809772146806,30.018670152271792,30.073976166359913,29146.654000000002,1.0,410.2,29178.129305]
["2023-08-03T02:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.789945143179455,15.213194444444444,30.82829956315952,42.82370890782134,37.85274620656905,35.44646133549612,33.959003812234464,32.97985975303845,32.25237121226157,31.680992841048006,31.324599898602592,30.995965803670753,42.18900153718058,35.968165219012164,33.68290381714477,32.36744687147149,31.397020575418463,30.93092689370151,30.64,30.64,30.679847705829935,29149.958863636362,1.0,3369.6,29233.636193181817]
["2023-08-03T03:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09519618266656,85.20694444444445,37.152749506451016,51.21969554060945,46.44951960083489,43.52176523187669,41.53482544140961,40.2718491634621,39.17296387031108,38.44834592323582,37.91954346198453,37.48460353853419,47.612290594052396,41.95525510826674,39.841834973586494,38.739827192555865,38.01305933095891,37.50748646622198,37.182724755157075,37.095380481196905,37.08388018240335,29151.143125,1.0,11704.3,29586.435746875002]
["2023-08-03T04:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.39131023809273,8.1625,30.433289028328968,43.69312567910477,38.485754479797876,35.19505412328823,33.44020408368441,32.65121482290919,31.89259161023571,31.440596385779543,30.982007723349856,30.641114469556925,42.88076530106432,36.20322160583564,33.88700709055697,32.50593661692097,31.50840833714548,30.698283305356842,30.468784686855997,30.237544256966878,30.224034578909645,29157.371477272725,1.0,8796.5,29217.534772727275]
["2023-08-03T04:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.161111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.154861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.08047038308509,22.152083333333334,31.959571113635285,42.898105876030264,37.73702390377803,35.67448925863017,33.9275545657855,32.79856232342539,32.33790761177171,31.992326833015387,31.891960274441605,31.925788638699768,50.35028603805393,42.753665964372665,38.984692119413936,36.59342463389812,34.71060144787992,33.938588356251806,33.26665119642585,32.77186388408344,32.3658217107209,1839.032,1.0,434716.0,1844.509857142857]
["2023-08-03T04:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.1603870536172,8.15,30.177690052687606,43.609991447326315,38.41288552138627,34.92377502348139,33.06335782372299,32.32114226286181,31.59684704651183,31.074584317850842,30.54339270241241,30.267585433172716,43.09902405654756,36.138152016920344,33.83589898985953,32.432620399358626,31.501405148700282,30.690038226458164,30.44394152317147,30.195839193357497,30.087562172125597,29140.66,1.0,8797.0,29203.799318181816]
["2023-08-03T04:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.23998184817795,2.1430555555555557,33.221271874944904,41.48298854144113,36.89866828943417,34.973920748771974,33.64148082144699,33.07477499158545,32.94286305107152,32.810420772359805,32.68518559237335,32.95414053578397,50.89471516442188,44.633302310319564,41.269336037367346,38.78358287624415,36.80802991176025,35.76475533733108,34.690119381363715,33.74906707342842,33.48638483666593,1836.3863333333334,1.0,3999.0,1837.6110033333332]
["2023-08-03T04:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.53765687638811,148.13819444444445,39.44797253392165,53.202250155581915,47.06605566133298,43.78030654601277,42.01410884444513,40.86832432677627,40.150524782041096,39.77109216279213,39.57744286633971,39.48500348233491,53.65151573909281,47.65144885347193,44.82134644918755,43.00822720435132,41.7274379997217,40.81279753760285,40.21350460543022,39.744233820170386,39.53709894859434,1836.3632258064515,1.0,626085.0,1869.334193548387]
["2023-08-03T04:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.031358310457502,22.134027777777778,31.09744988067417,44.92215283378102,39.19944363865951,36.279646235947965,34.62608279105126,33.30726340895869,32.663020773266545,32.009806747312574,31.489948204299736,31.294307841641384,43.12693548544082,36.621608153305,34.044005837498325,32.944736527048526,32.13363059460135,31.576638721232545,31.330718278789867,31.08285223074859,30.899349277059265,29127.040588235293,1.0,49734.8,29235.30294117647]
["2023-08-03T04:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.584077348304376,57.13055555555555,34.63185195463371,50.393163336390764,44.03644516022124,40.7609155567904,38.73753248949843,37.10773777465144,36.1408150804447,35.61440646383069,35.175237815209584,34.832643520667816,47.373714580925785,40.78819803081533,37.97302363449127,36.44430488050905,35.61660503922345,35.17562329754688,34.81571354806697,34.62402182681423,34.545342009653865,29119.6,1.0,85966.5,29435.129743589747]
["2023-08-03T04:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.745534818781024,2.1284722222222223,32.726008361892056,40.886193661456105,36.17121795316873,34.55051914313029,33.25053364224131,32.789910908253255,32.5393896313234,32.28692456377609,32.15448246464411,32.43901683801402,52.47479898066523,45.388813422296785,41.299435559993775,38.712857290449456,36.55562881237896,35.47770877597157,34.36599543323122,33.2880209457566,33.010655472596774,1835.5856666666666,1.0,4105.0,1836.6838666666665]
["2023-08-03T05:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.75123660306363,148.1201388888889,42.009429008874115,57.265639631313114,52.19232376545656,49.13223064226792,46.92408029684026,45.439808489213654,44.33658605653855,43.437775704215554,42.793903537770426,42.283331370327836,52.87412083018842,47.006651840938304,44.524567246577966,43.340592246105494,42.56747677726847,42.13451935352049,41.92846214886955,41.82008478667949,41.74713681202099,29105.543414634147,1.0,63607.1,29839.63268292683]
["2023-08-03T05:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.29635032259837,22.115972222222222,32.20092458012569,43.14939456236786,37.81362349608749,35.486595925254676,33.836918319845026,32.8267417629759,32.495193964962304,32.160228339797875,32.12,32.12,50.620186473671865,42.99179346943864,39.21876762089617,36.79009383132431,35.0976889384975,34.09160013382148,33.376193293507306,32.8274416991769,32.51561975177419,1833.9385714285713,1.0,436981.0,1839.6082857142858]
["2023-08-03T05:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68750581621573,57.10625,34.574440901656025,44.21474603191413,39.37893050063462,37.09125991322025,35.807741900653006,35.26402104070825,34.75497759183433,34.58426517248188,34.462805657662074,34.36559312357091,54.119392483139194,45.48969351922619,41.682682359084,39.38928372355931,37.596676362402334,36.584994158625484,35.77860648746914,34.988556094623334,34.78208760981348,1834.6990322580646,1.0,789284.0,1848.3183870967741]
["2023-08-03T05:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0965277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.27632592721792,22.096527777777776,32.19094281485185,42.41619404663241,37.52506702680028,35.28403323707523,33.730079727397985,32.877171772380876,32.51191933874512,32.165522270003606,32.10784327240718,32.13060558227093,50.32875962405512,42.77964680259536,39.03302151006412,36.58386491686182,34.875960514516144,33.95569017934337,33.234645677866546,32.74483243499915,32.468954748929605,1835.8484285714285,1.0,436981.0,1841.5738571428572]
["2023-08-03T05:53:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.02155924443026,0.08819444444444445,36.06112043898024,39.29288776583327,34.87446758572515,34.60269236716023,34.81512064312184,35.02626060163899,35.23613540206597,35.444767518091105,35.65217876582475,35.8583903304251,40.49509561895569,38.40441148178136,37.46688396907221,37.26898888565691,37.07003737206797,36.87001232673803,36.66889618165663,36.46667088436248,36.26331787903181,1837.5506249999999,1.0,19480.0,1837.6065]
["2023-08-03T06:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.48652607026586,8.082638888888889,30.51229747314261,43.028148107731035,37.36534504803686,34.96114487124937,33.419859565151235,32.65112605013451,31.921686760672607,31.416339301213437,30.902729079022055,30.64301104485452,42.61741431018146,35.97362685204965,33.693606229822414,32.333643699323055,31.53575426159836,30.798958836541498,30.62901857028802,30.458130141936145,30.38108338923834,29122.05818181818,1.0,8853.7,29186.957500000004]
["2023-08-03T06:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.37693165771631,22.07847222222222,31.459913733548486,44.676039492877095,39.30004791818556,36.79626556033351,35.15654802279643,33.719913046330504,33.07641690979219,32.46326166114937,31.944474412798357,31.70311985934698,43.077509717696785,36.787900487300625,34.300263621266815,33.158330889718734,32.327969559633814,31.768792113013735,31.564068994908354,31.358009355040153,31.214812756582482,29122.47,1.0,49703.8,29234.89794117647]
["2023-08-03T06:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0722222222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.061111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.47331068723595,148.05972222222223,41.77099249859196,57.40506381908455,52.252325220935106,49.247228076597935,46.866969689355955,45.38379109916628,44.21820741518422,43.34017006746694,42.64039567020781,42.08519759543165,52.07716019559808,46.41616118718607,44.08323994533479,42.876986992581045,42.1573721993974,41.71497176682164,41.507962124839196,41.44541339513422,41.475371315211994,29098.217439024393,1.0,63624.3,29832.615365853657]
["2023-08-03T06:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.399848343541215,85.04444444444445,36.51973914286621,51.49496304991581,46.100798339643795,43.13878080516696,41.00648544872334,39.576928411032725,38.477135257343946,37.72815647681769,37.22561121785861,36.83821225218591,46.626927446695596,41.39715583206147,39.08718923524902,37.86125461645171,37.13840080385256,36.67613176092405,36.36113890387385,36.30138290061402,36.3497886526689,29064.8425,1.0,12149.4,29498.4409515625]
["2023-08-03T07:08:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.84752135642665,0.03611111111111111,46.822773039774766,52.317552441345455,51.771804211956464,51.17935381413868,50.57996443557893,49.97338639492092,49.359354668063744,48.73758753487235,48.10778506843754,47.46962744389954,null,41.28467559406716,42.01687629317209,42.73653411267797,43.444272378444204,44.14066443791724,44.826239096640414,45.50148531726778,46.16685629979474,1834.68,1.0,19516.0,1834.7231875]
["2023-08-03T07:35:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.280569843315174,0.017361111111111112,29.599307642771613,35.63759591768522,34.85212463214216,34.04853800028022,33.22552164434265,32.381594110247846,31.515075530656656,30.624048300072115,29.706307122685338,28.759294696662185,null,null,null,25.566115812441335,26.630995934379456,27.65490211840764,28.642228926891836,29.596637387079156,30.52121575796128,29038.905263157892,1.0,1588.2,29035.206578947364]
["2023-08-03T07:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.951869584611163,2.002083333333333,31.950244618794184,40.26100659238352,35.2695872784653,33.721552383744324,32.586274428739024,32.25023633681123,31.910659761516495,31.56743051073933,31.662774382852646,31.811032032697746,50.73398747454991,43.645091581876706,39.39255790794252,36.99805851456969,34.980311456974526,34.16369998154134,33.32708512952478,32.46892067858764,32.07968107891275,1831.4470000000001,1.0,4532.0,1833.5857033333334]
["2023-08-03T08:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.072803257591676,21.99652777777778,31.141037245595818,43.38189994149806,38.715188445582235,36.26301691085439,34.673768974713994,33.328615002354766,32.6479123102879,31.952711598005397,31.55427747042622,31.348303731224746,42.528085791404735,36.48751316755083,34.13874329957357,32.9309117053755,32.25908699801064,31.66710739572244,31.449584281513015,31.230546139120946,31.009960864463114,29032.53411764706,1.0,49718.1,29143.59573529412]
["2023-08-03T08:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.743517334660204,329.9888888888889,47.79670608116879,66.85369658567738,58.72602897782902,55.628780802931615,53.30011819998427,51.243466936206026,49.92068140587709,49.102059239260974,48.51071351115391,48.06513477587346,58.26093640986867,53.009399824381774,50.69983976175499,49.696858604434766,48.98230023376048,48.31178180773948,47.97889399714164,47.75288833250179,48.50855364843985,1829.6107142857143,1.0,54694.0,1901.6571428571428]
["2023-08-03T08:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.83475275927762,56.982638888888886,34.74325008342748,46.019221839515325,40.42045471471421,37.90273839732923,36.46640741195918,35.80943007276702,35.149909674021416,34.923364381930156,34.69533988036826,34.576633178845235,53.460043961519965,45.452179582307025,41.77551694782145,39.47607858241875,37.79891912517163,36.696163775901276,35.938747332575616,35.165020742232656,34.90910344975396,1827.4609677419355,1.0,789089.0,1841.5611290322581]
["2023-08-03T08:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.006150060353676,56.981944444444444,35.098487237311154,50.156240459842714,44.01150736613926,40.80096580418853,39.042930456218876,37.66677345616089,36.71286457961331,36.140292616792,35.68024982929689,35.30781168765637,47.47158281118866,40.86813710911265,38.37536962841722,36.887079461234904,35.99030645648671,35.509546740084154,35.13106623081582,35.01268018437654,34.93247318250485,28991.686153846153,1.0,86019.1,29299.63602564103]
["2023-08-03T08:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.50026310706188,14.98125,30.535207307649,41.62185738978531,36.94541373485489,34.83012398365558,33.37207712020744,32.44025221583719,31.80586866191514,31.294867984954873,30.916713596306842,30.672803974689447,41.77504976115229,35.524578460860766,33.33647420425763,32.08778153900099,31.375418296247126,30.92048263710688,30.561204497677068,30.475310281868193,30.4570113885544,28992.928522727274,1.0,3423.4,29082.581306818185]
["2023-08-03T08:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.611277408446938,0.9666666666666667,29.610538882232525,45.44309677901898,39.40132070578001,34.984398242543094,32.291749666600886,31.292616804805498,30.26051282536984,29.583271610803,29.592382825846844,29.601491236496987,42.90390439655205,38.3893666726209,34.957630386029116,33.211461744950014,31.368239674331914,30.86455692675152,30.44817415952938,30.026017801456458,29.619534709931038,29029.570943396226,1.0,18013.5,29054.010094339625]
["2023-08-03T08:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.49001558267608,147.96319444444444,39.37677595230723,52.99687724071687,47.42149848148577,44.177459324632295,42.415084537051214,41.2791924004963,40.36918203394734,39.87582812723819,39.57306494740928,39.39523903471101,53.787346181050886,47.61238673859929,44.985246442572425,43.08571013292543,41.77755972688933,40.846621547375406,40.19376556329294,39.67808978879996,39.48975640783823,1829.098387096774,1.0,626310.0,1862.5777419354838]
["2023-08-03T08:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83997500260635,329.96180555555554,47.92421637795174,66.69092150523136,59.484128998091556,55.925440877076454,53.23637882407863,51.234869745240715,50.01970226946455,49.15833365567415,48.5531850895937,48.17064268736247,59.0553997548983,53.93158606131839,51.406487916530125,49.78046678579975,48.934900008245705,48.30348918456424,48.023702328806905,47.87053905143504,47.83095924208089,1829.8644642857143,1.0,54695.0,1900.2644642857142]
["2023-08-03T09:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.02439725023635,7.954166666666667,30.03695353016842,42.78580684670654,36.86571696145978,34.28357274045262,32.65525633632638,31.884177483636144,31.22577857952066,30.7274221673723,30.220848734054343,30.102415123030767,42.10943668751145,35.852667555839766,33.49462048838643,32.11014736328196,31.388404691656778,30.663314698298276,30.41651151844001,30.167689298584218,29.971288630946262,29091.229886363635,1.0,8910.9,29160.56034090909]
["2023-08-03T09:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.522181443362214,2.9493055555555556,29.50143605393788,36.12326676075859,32.86561074258645,31.349079296324998,30.260854551413747,29.728668936854184,29.47347011823905,29.216042251892734,29.103940663401325,29.302115351374624,45.107761944373664,38.33132750208749,35.49936212453726,33.960489898792986,32.37666726786473,31.619704976451814,30.844171284404446,30.048628282261202,29.701675380067638,1833.1074999999998,1.0,283.0,1835.182575]
["2023-08-03T09:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.409956784680553,21.949305555555554,31.44540781859304,42.597093026138346,37.617998667489964,35.4793749171384,34.21116704910094,33.091781599291785,32.56879374045009,32.03726957780166,31.660031588699233,31.552915518707263,43.62810589415933,37.01932747017501,34.528293207720246,33.367772521690064,32.61359839060013,32.041121389523816,31.800188900389674,31.55741700936141,31.337581465139845,29094.509852941177,1.0,49645.8,29215.014264705882]
["2023-08-03T09:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.120693685239058,7.946527777777778,30.131932355911715,42.7735813299106,36.745885189230115,34.2614701487786,32.58301221764931,31.872984696816506,31.25602601013467,30.792450004399356,30.321787424237588,30.191101511181436,42.4587869321339,35.89404267470936,33.57219432842866,32.25347747358931,31.480324123117786,30.72462467070213,30.48783528475877,30.24919237840319,30.07263506911225,29092.793295454547,1.0,8911.0,29168.38102272727]
["2023-08-03T09:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.69964658155526,84.92986111111111,35.51065306771949,46.01099491068456,41.09020429964301,38.57633106756704,37.19071559525864,36.34825925957628,35.85507059650337,35.490449680982216,35.40853020263776,35.382806890590096,52.245463820156495,45.17254045767906,41.63206695100846,39.43779909947684,38.29913677307045,37.29074921764973,36.68384147911971,36.06672253084169,35.78809096513356,1831.833275862069,1.0,183646.0,1852.4579827586208]
["2023-08-03T09:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.50773925204187,329.91875,47.86718594201558,66.70148324187902,59.481343642019304,55.859289148876975,53.23597875288089,51.130579884113516,49.92828741567144,49.12591616038402,48.5022061540037,48.10615585119649,59.2816719395002,54.0991692841385,51.6533125428898,49.995432308311074,49.04923163908462,48.37785150788169,47.93671153322544,47.56730651803934,47.70458312363708,1833.15,1.0,54695.0,1903.51125]
["2023-08-03T10:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.46363051606533,56.90972222222222,35.304123923885555,46.0587728683035,40.447350624916524,38.12017130562948,36.71148137570746,36.0622591463468,35.55014069546039,35.31447066659131,35.15427963880183,35.01208429825272,53.70212691654529,45.913943148594846,42.25261684561142,39.97356502810339,38.23475936254537,37.27029770509356,36.57572208239197,35.88107306482481,35.59376750441266,1833.45,1.0,796001.0,1848.22]
["2023-08-03T10:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.83351412139736,21.900694444444444,32.749925690755965,44.82329919065163,39.43945708312427,37.140639433340425,35.20644880593921,34.03789705082017,33.439631746306716,32.904682430516544,32.76572793742282,32.7231674424132,49.807925649981826,43.01186935649988,39.27298609966526,36.981234258155204,35.495409309698005,34.53792841891716,33.81756077846421,33.2858908188736,33.01899574756939,1833.2228571428573,1.0,429065.0,1839.9812857142858]
["2023-08-03T10:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.59414339952008,238.90069444444444,46.417147177830046,65.99617204856611,59.69661874001597,56.0052431660778,53.206029624420694,51.11902743701967,49.57064049325234,48.493325059372744,47.63519219702257,46.97215070176472,55.49164210398018,49.64327961001443,47.570490820807336,46.387340626876906,45.76808206973625,45.45559813480996,45.31467731099568,45.426966925885964,45.89405102984111,29117.716973684215,1.0,15542.3,30235.852236842107]
["2023-08-03T10:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.421044145250832,1.8965277777777778,30.416847263498603,39.498293706676506,35.67966629400747,33.79915837859619,32.3237917369029,32.02370367111787,31.757590841062015,31.338767956183187,30.851758794105322,30.356937664524335,43.00263048743131,36.86350729823242,33.886002734857605,32.3840579420479,31.307609659473755,30.997111854257437,30.79824583314098,30.61460694606314,30.517617311950342,29129.701,1.0,570.7,29168.79533]
["2023-08-03T10:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.049606423642715,1.895138888888889,32.03977720679147,41.00321846727796,36.481849514679986,34.8231602230261,33.22660292271782,32.813587799551186,32.39530748077179,31.971555315133525,31.806505140187227,31.9233199588408,50.67553292363946,42.201554228796226,38.404057516781776,35.564788450476186,34.368232323213206,33.650950375849746,32.91804261151394,32.271472427825756,32.155867539491396,1834.464,1.0,5141.0,1836.1964]
["2023-08-03T10:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.504727887568336,0.8826388888888889,33.51797397701965,47.80821029812884,40.11368382691789,36.361511920305226,35.29191265519641,34.18886731954609,33.049027191810666,32.36211577116386,32.751934568289705,33.13716793488617,53.596819891476194,46.59876560391785,42.167978169756424,40.08690033628727,38.308893889777096,36.44424678251663,34.63528001708837,34.2668927841846,33.8945019185042,1835.8663888888889,1.0,213425.0,1837.166111111111]
["2023-08-03T10:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.664093309724652,1.8777777777777778,30.653528412553925,39.08261059356596,35.64656334018893,33.39250908642908,32.158723366928044,31.725010111352248,31.398763528309118,31.118933793700112,30.873267065566235,30.62562975918802,42.114034162574384,35.36469910751328,33.64154187775578,32.49095381568472,31.444057940902134,31.2766849443114,31.10841144161206,30.947513913427077,30.8006775747935,29146.625,1.0,580.5,29186.837097499996]
["2023-08-03T11:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.2334909121421,56.87361111111111,35.30332298807328,50.654421069529825,44.370469294068535,41.31140222545835,39.36861759400618,37.976478408097584,37.1013632888973,36.47001772334353,35.95056763380958,35.56879668890627,47.22024738889701,41.09750206381561,38.34473178734776,36.87173628769827,36.05723941756326,35.61636950412657,35.2963170758448,35.18092033285864,35.17901383617149,29144.792307692307,1.0,86122.9,29472.21769230769]
["2023-08-03T11:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.110052298314045,238.86458333333334,44.21956077024968,60.97497778792592,54.396753558846115,50.835753632680586,48.3777436707952,46.92724697138069,45.82722512921198,45.13581694610829,44.650678532418254,44.417163644228204,56.50506614699274,51.017022375163876,48.58550460109123,46.81091962506687,45.72225684996015,44.99612540029893,44.496217818721576,44.199361114104924,44.115215022471254,1835.6785000000002,1.0,298741.0,1888.881]
["2023-08-03T11:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.571561763455918,1.8631944444444444,30.57708684355131,38.60551638871749,35.662118731845354,33.426849577397725,32.3065783943449,32.06136177214657,31.861673021112797,31.52912554534419,31.118809043032883,30.70300954075048,41.76009417344548,36.23952121487189,34.10642111427832,32.76932025363791,31.621155828353874,31.158167146958277,30.735478282076716,30.44843305154131,30.512841737425738,29147.589,1.0,582.5,29176.803860000004]
["2023-08-03T11:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.66240339337809,14.858333333333333,31.61402269822888,42.561493847568194,37.055706191967836,34.603687162434646,33.13557028982215,32.54974169759735,31.98980884628659,31.717153472774562,31.644963232244173,31.572607930366406,48.08915868508067,40.82125193394507,37.76744890361898,35.748662220453625,34.216860808719474,33.26941410823605,32.29418316984204,32.018601035670535,31.816957454370172,1834.949482758621,1.0,56367.0,1840.2012931034483]
["2023-08-03T11:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68778223014482,84.85833333333333,36.7255767762199,52.07199622869164,46.38409608314061,43.32185740934356,41.275472890223284,39.76135315530321,38.72365931771911,37.933092878041435,37.39399300410024,37.010465871433546,45.77764804984644,41.346681326341354,39.39973748865285,38.142444476697776,37.53140764746241,37.14915818660583,36.83687658656472,36.717139626518495,36.68200452558837,29137.3,1.0,12215.2,29592.6117203125]
["2023-08-03T11:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52213962702017,329.84444444444443,47.69080139156259,65.77922620402279,59.11702750626481,55.57030429489999,53.01871589216209,50.9978873129049,49.79639866914998,48.94658775911626,48.31009175309113,47.91443107688965,59.04794828255828,53.89351435120804,51.38877834579755,49.77640013571898,48.87131930313866,48.237026527317774,47.828076749997535,47.5573226491409,47.548718624090114,1834.42,1.0,54731.0,1907.1339285714287]
["2023-08-03T11:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.621520066878503,14.838888888888889,31.558955373541842,42.83759012945492,36.96965849254313,34.42399547890751,32.988697189739305,32.44905193884057,31.96212751894219,31.68713400328299,31.60588152972333,31.524419633036857,47.71494425921901,40.92270152159658,37.72684339102033,35.71171804340026,34.25163523271498,33.323835980077924,32.369454316366074,32.087087122279186,31.824139237425786,1836.288620689655,1.0,56371.0,1841.3879310344828]
["2023-08-03T11:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34754406194297,56.83819444444445,35.42680232113998,50.60295402974673,44.58474078062092,41.43953157222766,39.420198789776116,38.03363026508958,37.2306250496246,36.5456502481367,35.982780302106804,35.65636306233979,47.23701236170709,40.97048656137968,38.38970854049838,37.06691323098902,36.08368257806089,35.72290311772975,35.43168410593373,35.3057665540419,35.286385157048784,29113.48051282051,1.0,86086.4,29435.142564102567]
["2023-08-03T11:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32915331411227,84.83402777777778,35.11186089015683,45.46401938967041,40.845151972973106,38.38461216366077,36.9714634123308,36.03231137484381,35.489489159310125,35.12538074077978,35.020524482951075,34.99511639709663,52.2731799688949,45.00731987518988,41.537214501688986,39.34685111654016,38.0539720757123,37.00182080034582,36.36594824848583,35.75520575600508,35.434988208468305,1835.6786206896552,1.0,184138.0,1857.1747293103447]
["2023-08-03T12:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83741280860914,329.81666666666666,49.72598676249846,69.42888143607664,63.87151891101385,60.114695113211674,57.44586698474364,55.6272388001015,53.9709994549708,52.28103247583976,51.21625535709115,50.34479940642059,58.42019917584672,53.35427736238125,50.26881135320865,49.20260773981531,48.66081357989847,48.45253169422699,48.502792461990204,48.786292953076064,49.18118390898341,29098.098026315787,1.0,8168.3,30631.545394736844]
["2023-08-03T12:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53550113733431,147.81458333333333,41.852842143505455,57.45104701751222,52.37428253227915,49.46226514162279,47.052649472580356,45.5045956243671,44.33080032499318,43.47645852146379,42.80453093970488,42.19903250262753,52.552167176436626,46.96600112143989,44.44632934610549,43.15231174851784,42.3258265594771,41.7835322984227,41.54880104642566,41.46720339408577,41.540232282091765,29094.79451219512,1.0,63620.2,29839.085243902435]
["2023-08-03T12:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.535191679625925,21.813194444444445,32.43309566701049,45.25852848762285,39.321057321402975,36.95927581836348,34.94690805294437,33.59510173224826,33.00331025323419,32.44794558369975,32.36,32.36,49.7710362652843,42.88282759118374,39.27831301035581,36.90868341474515,35.34939808313737,34.387763187189705,33.65516287953932,33.099797637392946,32.76814228928624,1833.62,1.0,428068.0,1840.2604285714285]
["2023-08-03T12:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35812987789371,56.81041666666667,35.44907278223718,50.56400236275322,44.19254982172897,41.2532350093199,39.430845939293576,38.09037396919205,37.21195253804277,36.559955141879406,36.03470682317801,35.6903983517161,47.14043099136051,40.92886435307685,38.300101314886795,36.9712655007544,36.091401342150114,35.66698485158735,35.34145978511831,35.273612942713555,35.28790841794689,29077.4408974359,1.0,86092.5,29412.36269230769]
["2023-08-03T12:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.81015635976288,329.8041666666667,49.721705212470155,69.51168605859725,63.91325101694918,60.17216668656818,57.45142464416298,55.595347070066325,54.00820466450493,52.340060442170724,51.19752591005102,50.333112862502254,58.044070600745854,53.15044315937734,50.12723645916823,49.05469596853122,48.61037124167559,48.4082122251464,48.426105821595904,48.74644626336813,49.18017954179624,29081.005921052634,1.0,8168.3,30619.375]
["2023-08-03T12:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.113864175717552,14.793055555555556,31.129217132440658,42.0131413119441,37.496333582185066,35.26286875436195,33.97917239508747,32.953706727305175,32.2471722812931,31.67604055327533,31.415286369840956,31.189182370114462,41.57041098103348,35.74117455415586,33.833243864739885,32.67805577823248,32.010889541430906,31.636383575178584,31.298344196803015,31.185174735983296,31.07159309024995,29070.75375,1.0,3550.9,29168.446647727276]
["2023-08-03T13:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.61561838472318,1.7833333333333332,30.607365146154045,37.837855975429875,34.030807626066476,32.33649238147369,31.277495591947655,31.033431302799638,30.78743227920873,30.539451767642174,30.468375171491804,30.536636205064582,47.53468387425144,39.41229675308882,36.51622614308861,33.88999000735941,33.047648323793716,32.18326734138984,31.295020910707102,30.74981131478816,30.67997796735997,1834.798,1.0,5168.0,1836.7815433333333]
["2023-08-03T13:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.23967477615539,238.78194444444443,44.24636502345061,61.63601438022453,54.94188384101878,51.33558814315273,48.72274230222395,47.053960377868584,45.98050007170886,45.23984404573145,44.7649295668709,44.427880690301734,55.85002476657078,50.931990788637634,48.48915223377736,46.74319733549884,45.68946519884261,44.94604293380875,44.49373246689134,44.284166386776675,44.22740534724054,1835.4678333333334,1.0,298741.0,1889.2823333333333]
["2023-08-03T13:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.50476320682395,1.7798611111111111,30.501111344995735,38.40520091514105,34.20868392549178,32.59999750128264,31.412050336509356,31.130334297916733,30.846045462209645,30.559112025930297,30.409122556611084,30.4551516819636,47.1831128364475,39.130075638714594,36.34116917051724,33.81485513726651,32.909080347196664,31.9776595554173,31.018282544107716,30.592823535866412,30.547001859237263,1835.6106666666667,1.0,5184.0,1837.5530133333334]
["2023-08-03T13:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.36666721180913,21.778472222222224,32.2907640182952,44.630166669349286,39.14225167859221,36.94840828735168,34.975148631774964,33.622123902181976,32.99187943997449,32.483396191966456,32.32088264242452,32.29434148494134,49.67298725390522,42.51840393624616,38.88900258854283,36.60522808465004,34.92967476103327,34.02683529474453,33.246623007965304,32.78343845555489,32.53803065821418,1836.1008571428572,1.0,428083.0,1842.7285714285715]
["2023-08-03T13:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.72472701782719,7.774305555555555,30.738564774227633,43.06234936640761,37.38805486393774,35.07033092384015,33.550697457374696,32.78995745934366,32.05011883546086,31.56930603713407,31.08105612692877,30.811339359993905,43.480315720707615,36.645877004000624,34.346635800743634,32.95865708534501,32.129311657701464,31.41994594701147,31.10795529948379,30.79280374561954,30.66561748281072,29140.479999999996,1.0,9453.7,29214.82306818182]
["2023-08-03T13:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.836744863230944,7.7659722222222225,30.85716116357382,43.26394591773992,37.52171093659491,35.23408856296166,33.73977679439879,32.98572602462382,32.231460193908795,31.759696073867485,31.280817815033863,30.963292549813787,43.01922355180297,36.44461681009178,34.252141816652916,32.948598469113044,32.02411202574311,31.313558344689522,31.05867654012465,30.80168567857779,30.750656392609994,29148.030227272728,1.0,9453.7,29228.57159090909]
["2023-08-03T13:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.32582233766115,56.765972222222224,35.40755361227018,50.650184536966975,44.086638268537556,41.477188892015924,39.58634315202607,38.24056031504733,37.357757791374176,36.6971015295293,36.14456508733536,35.716049413593964,46.98809910264309,40.591030747757,38.12340852805752,36.844435257545214,36.00009876791222,35.60103460535594,35.32424380401502,35.235007290402606,35.26234041216635,29148.16794871795,1.0,86495.9,29484.040128205128]
["2023-08-03T13:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.514020001650795,2.7652777777777775,27.517691824502315,37.250743965469674,33.280740132759604,31.55369927224244,30.404396357911672,29.531760871825064,28.9863182330776,28.466500763160315,28.087732797252247,27.703786775108423,35.51067301955127,31.366543771848185,29.697230287388283,28.73175682880019,28.092586701017993,27.78552341021007,27.58218191568112,27.43997015415089,27.47882074330127,29147.714999999997,1.0,53.300000000000004,29191.848936842103]
["2023-08-03T13:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.81264421988938,329.76180555555555,49.765160299212354,70.03443499762737,63.934502545600715,60.2385877199255,57.52335193213637,55.60188845713786,54.01332796275275,52.39935454712141,51.27547734870062,50.4120481878152,58.2832254914243,53.351529256165634,50.30519833099636,49.29904211697138,48.759108266614,48.61000058708411,48.56598884724864,48.7733260927492,49.18628943043984,29152.69302631579,1.0,8168.3,30712.466842105263]
["2023-08-03T13:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.36680011457842,1.7597222222222222,30.365455446344512,39.33856477583197,36.08745435139779,33.93525158297784,32.551156081079554,31.893099783216897,31.24110829644751,30.90896832549302,30.57322028021092,30.28980374006038,43.08980491451853,35.52524655662464,33.596315580930245,32.38825577106448,31.326407557148816,30.98962776311573,30.74080748860047,30.50461141190467,30.436834306620913,29118.12475,1.0,608.3,29154.922377500003]
["2023-08-03T13:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.299146525105122,14.758333333333333,31.23923338728872,42.36634952596455,36.837978457011424,34.25760477806514,32.63961047727548,32.029775272151575,31.408101436743888,31.17216620554218,31.15988356814486,31.147596087254342,47.207381798149726,40.64141488558974,37.14854123121036,35.13676351471514,33.770323005737936,32.911346328217306,32.02934152242055,31.754007073397702,31.497652012082543,1835.1756896551724,1.0,56433.0,1840.8462931034485]
["2023-08-03T14:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.264288662010205,14.741666666666667,31.27708070537543,42.701104598623196,37.882126722583216,35.82050850154163,34.37676898184944,33.366289041119835,32.609266677170645,32.07216847585381,31.70000601409082,31.4119634620626,42.470093837672735,36.456094640665576,34.062566859573046,32.86348055667835,32.128861444919465,31.672589184498953,31.40126454431528,31.265563967137346,31.226347551312315,29191.257500000003,1.0,3561.1,29292.27568181818]
["2023-08-03T14:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29313414475966,84.73680555555555,35.07919019055861,45.45526954672272,40.58228487223387,38.08440110801859,36.85997477617923,35.937887320364204,35.421311498781236,35.079278231470944,34.983749601548965,34.962622935573194,52.375042108789145,44.99468676392435,41.41531524940353,39.24021093466211,37.9538394876069,36.92178928989296,36.304728703743265,35.71373068898292,35.397882310602874,1836.1,1.0,184140.0,1857.3854]
["2023-08-03T14:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.25131365072679,238.73541666666668,44.30798913771437,61.832987985383404,54.849916025290014,51.05551582038715,48.60841726581939,47.10082098132339,46.0643548426218,45.343784297745685,44.78299449017615,44.478985447603094,56.47523317895042,51.2970793425093,48.90680784117246,47.119811367531916,45.97977444632031,45.20335466464598,44.682004479517104,44.365049182253614,44.24371885231489,1835.6828333333333,1.0,298762.0,1890.6284999999998]
["2023-08-03T14:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.935740115911194,329.72013888888887,50.00497979465592,70.69258360503648,64.33985363512629,60.40210085275926,57.65606021203891,55.611559334725754,54.07080556446797,52.509086441195,51.45257667995503,50.653188490898366,57.68695548438877,53.21339707213767,50.37528557255335,49.41175024917218,48.93834319132522,48.74753883897261,48.707078017982546,48.89422555049103,49.390344483428166,29274.227236842107,1.0,8173.1,30826.235526315788]
["2023-08-03T14:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.228910846166855,84.71944444444445,37.37107873440568,52.40811734069152,47.3193892578502,44.32295983185679,42.34902338437183,40.81524059748607,39.711322068061314,38.866096830046466,38.22907569254408,37.74472981318247,46.80688895313294,41.784199545799225,39.677226630931344,38.604252072290166,37.95590568805727,37.53437902865874,37.27456869933471,37.186314615254304,37.21367812412753,29269.275,1.0,12247.4,29735.4637]
["2023-08-03T14:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.211643827544552,14.713888888888889,31.21741504930175,43.508758058945794,38.732269884484225,36.584058411833944,34.890330016275215,33.75963634370926,32.88214825710963,32.313297216247676,31.798852170150735,31.493776845561985,42.32248952442242,36.20117858311861,33.82839856961784,32.74074389222843,32.079587967368845,31.59077015432795,31.376357477620395,31.171021304595353,31.194223756929485,29327.568636363638,1.0,3682.9,29416.22090909091]
["2023-08-03T15:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.457587098204016,21.70277777777778,32.492060582420464,45.37884551336871,40.31979480626502,37.85751378640316,36.15542620322539,34.99026231530264,34.01596852058615,33.469483256230085,32.91392569239689,32.59533282076927,44.077425059633164,38.31054072914992,35.48368796870439,34.357138556115586,33.19237604733761,32.87265767205094,32.60718437270365,32.33953189220785,32.38853872102326,29315.740294117648,1.0,49859.6,29448.926764705884]
["2023-08-03T15:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.83956753912091,7.690972222222222,30.801085221414013,42.201314771237314,36.61894105004322,33.86157317349699,32.92722043701721,31.96556825135065,31.51244632700553,31.28553786883942,31.056971616253353,30.82671069386008,45.97964318575024,39.48858165835357,35.9326696077398,34.538440212475315,33.1507557954171,31.872947731083862,31.60816507043142,31.341145498703103,31.0718313464481,1839.4123333333334,1.0,118098.0,1843.9745]
["2023-08-03T15:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.369273149365952,1.6888888888888889,30.370301505211444,39.09517426396988,34.42124410251299,32.7364570689396,31.010845376460058,30.730431994322103,30.44743618357048,30.161785254648613,29.873403042547395,30.045869423608657,46.51146502820318,39.51448928240208,36.04872280217299,34.199976977543926,33.19129128628801,32.15097524551787,31.321224420229292,31.0069698826103,30.689497607810992,1839.7350000000001,1.0,5346.0,1841.3783866666668]
["2023-08-03T15:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.36355705542886,21.686805555555555,32.308197318413875,45.18065437897463,39.24090629492197,36.90771406464342,34.81552098949582,33.753142767493465,33.118236390744215,32.677751659280915,32.429204815622,32.368808177958286,49.48515701857488,42.24950248260839,38.59876311296979,36.426555718295155,34.8861275360201,34.161437782921205,33.421037810536845,32.9786263094512,32.616858465826766,1839.7572857142857,1.0,428301.0,1846.730142857143]
["2023-08-03T15:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.92827091365593,2.678472222222222,27.955636243321745,38.74324634138605,35.358862925453714,33.407457462260176,31.50399981422166,30.428214496143426,29.577974718268635,28.97880390861614,28.44748548533327,28.20263310585708,34.057042722225454,30.85760936001877,29.33191232640859,28.357995474701525,27.900878640977886,27.695261694538367,27.592270661492673,27.6852733413066,27.777964643016137,29250.8652631579,1.0,102.9,29289.40155]
["2023-08-03T15:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.160951166542695,56.67638888888889,35.25928986747872,52.17767164678582,45.61317796761924,42.328563801939026,40.23560564908841,38.65828497666648,37.60587249753714,36.81483678875766,36.15650466692998,35.66321496727127,47.120545280243434,40.55348546706319,37.816385545143895,36.48870630409268,35.68813007338195,35.30341010630444,35.083660357742,34.999677339282776,35.08406308476699,29222.4691025641,1.0,86930.2,29560.48487179487]
["2023-08-03T15:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.494867593942985,21.66875,31.416235422675765,44.19323415037432,38.23716239779429,35.66605551977776,33.632986420144654,32.507676202656725,31.955017870261337,31.49092058174622,31.343226669415888,31.379746255568925,49.41994136317041,41.945892575313565,38.340002042136575,36.065920502616194,34.21130880089844,33.41356366463505,32.5963007666638,32.141674644721604,31.76328882177838,1839.0321428571428,1.0,430021.0,1846.4174285714287]
["2023-08-03T16:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.64763739583616,0.6666666666666666,32.63911144784234,51.89035725191938,48.549691919963664,44.023855366436514,40.57640387662846,38.13570731172752,35.99637507340068,35.17341852472611,34.33074020475163,33.4668503940355,44.63788228633242,39.62742724072005,36.10966638428465,35.04530167062245,33.94758212281883,33.283816093845296,33.12380170140251,32.96301055029345,32.80143121761119,29217.2391509434,1.0,18045.1,29243.577547169814]
["2023-08-03T16:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81083452516835,147.65625,38.72,52.27961584310427,46.66401595490223,43.56203351126257,41.760492867324906,40.49976862724971,39.72872867712841,39.239037682052135,38.92192581267239,38.72,53.41357935570596,47.17098278991682,44.1967178123422,42.385528112840554,41.06756505749711,40.07779218000908,39.4960235860054,39.03609968933826,38.81479393056584,1840.5183870967742,1.0,631854.0,1876.1875806451615]
["2023-08-03T16:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.75869812434006,2.63125,26.787624014090497,36.674851267797244,33.633987376592565,32.0522072724331,30.490979163431728,29.386767756771157,28.494755401616892,27.91798637081604,27.329570493304566,27.059795198103178,32.14197562840992,29.020273631755327,27.845662555172673,27.129354418451438,26.928089043420876,26.72530800381646,26.64212774728688,26.59334443921785,26.54447147756015,29277.762894736843,1.0,109.5,29318.036915789475]
["2023-08-03T16:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.61664478565641,56.62916666666667,33.4737693561686,44.08771892328443,38.729548328751704,36.26357275139409,34.707519734013786,34.12345415019552,33.676871504291974,33.470714274544314,33.38255926499794,33.29417084286699,52.393675190809056,44.04792571209907,40.13082166343509,38.18695717101754,36.360263288877945,35.50243204494816,34.6233536182704,34.027621516973404,33.75189575872993,1845.025322580645,1.0,802047.0,1861.3545161290322]
["2023-08-03T17:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.748804314200576,7.617361111111111,30.783784728268763,44.36408779525251,39.61214648414309,36.97334497776791,35.10319049462384,33.71340705910019,32.88426297649563,32.1406537860422,31.6353651321983,31.12187379160816,40.790161282510624,34.54104860466279,32.23873076915275,31.474406180854324,30.802472230126497,30.602296655086153,30.400803042750045,30.39775523899485,30.59147895152637,29310.742386363636,1.0,9781.0,29378.16715909091]
["2023-08-03T17:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.788327102884786,0.6097222222222223,31.878766954625746,55.271292569026784,43.34008017297596,39.56272949652201,35.384411554100495,33.57532388339482,33.24120944023241,32.903702469842656,32.562697483446655,32.21808340936805,47.11408185214606,40.62866326107367,36.01532728448104,35.17299109212727,34.30998113268854,33.424696083644854,32.51531656377658,31.57976114857716,31.53673235565842,1853.589722222222,1.0,214699.0,1854.7733333333333]
["2023-08-03T17:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81602816170145,147.60625,38.78419357418608,52.67720754417413,47.05637607737551,43.83569734253439,41.88487111156606,40.6266368666473,39.87170287674953,39.36153464085322,39.017000985881985,38.82444565303448,53.70904032298921,47.26261374649406,44.22258535610058,42.26181546536508,40.948650912141474,40.01163134745586,39.451412022361914,39.04911921644406,38.81968912370301,1852.4737096774193,1.0,631846.0,1888.31]
["2023-08-03T17:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.72016395098237,84.59305555555555,36.90642747758506,52.50286254806722,46.89215885636632,44.01173468016822,41.863828447217585,40.35766265531244,39.217628343605845,38.37583791785446,37.7304028258008,37.233508762683016,45.80386392517765,40.96353416650558,38.8787371671835,37.776900239971546,37.147918611430704,36.77667731836072,36.56312918667457,36.49678972071022,36.653038156101154,29225.8709375,1.0,12754.7,29685.1013671875]
["2023-08-03T18:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.429211203052894,7.573611111111111,30.384856226877428,42.313008345986894,36.47952000891582,33.59093143643305,32.50180459086371,31.374893283615048,30.915757358337448,30.752051860154516,30.58747021542759,30.42199820441956,45.04813266329197,38.53438296848622,35.14352171968663,33.91094153885677,32.63183711103984,31.62567044061354,31.320039615059954,31.011396810842825,30.699651184177654,1840.6465,1.0,118602.0,1845.5381666666665]
["2023-08-03T18:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.85253808852447,56.57083333333333,33.75867873482285,44.841813562998766,39.08271603951553,36.878193670488784,35.52399227862221,34.84102180602087,34.28540886591227,33.99559383817817,33.81844701855201,33.64036737437391,52.54855402896882,44.19403392205759,40.09243770526517,38.19244000683594,36.403504610978146,35.57418926668504,34.72507359246846,34.1144350001537,33.93698317306918,1841.1051612903227,1.0,802792.0,1857.6441935483872]
["2023-08-03T18:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7406572017693,147.57083333333333,38.70257054831285,52.35934099652043,46.8503092298751,43.61123632877137,41.85068174699054,40.51989179759108,39.7458887713494,39.296033410291294,38.992075535234775,38.7750460443915,53.34803901712764,46.94488549511714,43.92788375660777,42.07593497498618,40.81410139388037,39.883338242292105,39.362185085033644,38.94826311827216,38.74462157108732,1841.1098387096774,1.0,631856.0,1877.022741935484]
["2023-08-03T18:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.19114644495253,0.5673611111111111,36.22602395465919,54.625017182161855,47.77645651966518,41.73216898382677,40.524177417010385,39.27905271968759,37.99314424717516,36.6621608339896,35.5532805131697,35.89294383434067,51.45253624696205,44.575181566676676,42.526821951681434,40.3746747221304,38.10115657727016,37.544007945033904,37.218060686379225,36.88923352325505,36.557448743197085,1842.1697222222222,1.0,214353.0,1842.7515277777775]
["2023-08-03T18:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.527217383951,7.563888888888889,30.587912211026193,44.7457492502915,39.440845447030505,36.67627737051632,34.99129400742335,33.85456709647145,32.82037031399494,32.124103430951735,31.452227113207126,30.887723124223665,40.404849580500034,34.30834348941052,32.34024436956666,31.328030585908127,30.671346694145562,30.34589342062883,30.213552267011494,30.080628877846067,30.285192689085257,29182.035454545457,1.0,9839.3,29254.49318181818]
["2023-08-03T18:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.89805875621359,0.5618055555555556,29.89816768617184,51.13811025391084,45.9641150620514,39.87969525084473,36.47769322785922,33.986836618996136,32.97749741329024,31.93627417092971,30.859939730952487,29.834777701479176,39.770393003671224,33.115043101027,31.719616928468685,31.124027801936258,30.5168169235031,30.151397349275793,30.088272174311644,30.025014284043188,29.961622837866084,29184.00641509434,1.0,18081.7,29201.860566037736]
["2023-08-03T18:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.707420942787596,2.55,28.689517004060395,38.27852415193146,33.905905256729426,31.687852985385078,30.701072724950954,29.68150444472242,29.198418723024425,28.986641885889195,28.773306374424696,28.558377258034668,40.903009001965216,35.54955245092238,32.98541908324501,31.53111702664829,30.84058625197333,30.134236007946562,29.6633674603816,29.342400790006657,29.017884126054753,1844.215625,1.0,1296.0,1845.962771875]
["2023-08-03T18:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.5453082092815,7.5465277777777775,30.591426182531066,44.8286503153396,39.523049240640454,36.60404158513664,34.80187190148438,33.67776146616477,32.74721283053632,32.05446709395833,31.41289406643571,30.829818492656674,40.75175552923897,34.68884307665919,32.70380960184444,31.60784361651814,30.789508032099196,30.461666331707626,30.302786998206077,30.143070248616088,30.351581861853223,29209.781136363632,1.0,9839.3,29278.82227272727]
["2023-08-03T19:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.827499890843093,2.529861111111111,25.82118662898284,36.533785297929086,32.707911962033535,30.53207716916319,29.171926983823422,28.095182978178364,27.40366241465827,26.73102728535389,26.412664029839828,26.0904162974847,31.509338707197507,28.895715929260973,27.562022741704293,26.8823567152479,26.462789013295723,26.266308574707107,26.068347280202858,25.982839217181027,25.90205040917677,29200.446842105262,1.0,120.5,29232.537665789474]
["2023-08-03T19:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.93844072922225,84.5201388888889,37.06382774777977,52.85745025764677,47.47558071583456,44.13626304828797,41.927359446669186,40.48623246490544,39.37956101862566,38.50880137177532,37.88295175825306,37.42771893504667,46.43516467258055,41.202938945790955,39.24085168793078,38.16850542650978,37.52835017725262,37.1308171333824,36.90069356187758,36.860587306465156,36.91355640165484,29226.01984375,1.0,12756.6,29679.9258765625]
["2023-08-03T19:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14529094702885,329.5125,47.3691473721905,66.28204876492455,59.133726773350446,55.37108560421049,52.68398725952036,50.59208306193909,49.357394954462414,48.547998655654055,47.96217402933973,47.64916587994805,59.539856898999595,53.92779410530548,51.28501370506875,49.675712598050545,48.70416061829884,48.010058814233076,47.50060861357765,47.12557131683981,47.35795641592542,1843.3751785714285,1.0,64264.0,1917.3951785714287]
["2023-08-03T19:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.304590762643166,238.50625,43.32964075326187,61.40908400775162,53.79293082154189,49.888065224625194,47.58048878028821,45.92659906445321,44.94115272040407,44.19193948029505,43.71205345662823,43.40211865294546,55.46331649607861,50.18362245780098,47.761987205026784,46.09192947143007,45.02041214702449,44.27787331763662,43.82144978237298,43.488868500205754,43.306448399924534,1843.4503333333334,1.0,301307.0,1898.7293333333332]
["2023-08-03T19:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.51590878647662,147.50277777777777,42.83925674906385,59.08818608770399,53.938556835854456,50.588563699663,48.38371724156122,46.606034745681384,45.47152659615087,44.47065171071163,43.79431026419818,43.228565444998544,52.83232736381599,47.42690481150968,45.03722578785983,43.91368757467502,43.1960022565863,42.7459220234287,42.43118870463182,42.454630644856465,42.53815965759293,29266.56207317073,1.0,64717.4,30020.962926829267]
["2023-08-03T19:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.653755264012926,7.502083333333333,30.690428444649303,45.329507040587956,39.910594366508754,36.9993428560282,35.416386999313,34.1270063030615,33.031428129903624,32.19341372536644,31.575875177808616,30.946015885675628,39.89839107423596,33.848957042853804,32.09214332035042,31.44671811595518,30.809783038998884,30.604916186747765,30.405540561327747,30.29472131288108,30.4932167665308,29268.46,1.0,10234.8,29329.831022727278]
["2023-08-03T20:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.601380406558192,21.497916666666665,31.603642877311685,44.57284936699965,38.55022854952506,36.323300291689144,34.17884353019868,33.11342996387698,32.37578606170434,31.947968283819343,31.618232070371278,31.61093758596597,48.893512813227815,41.05307945020402,37.4414428183045,35.495630026684644,34.05646763598769,33.236369708433095,32.48649125925892,32.13491436517426,31.779448204401852,1845.8628571428571,1.0,430140.0,1853.452142857143]
["2023-08-03T20:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.616609221359553,0.4965277777777778,28.736976571588407,49.146099365985904,41.99905341815044,36.453527363618065,34.54164181456332,32.5175395939042,30.866671152884507,30.348238205455516,29.82079368980355,29.283850675834707,35.06329540629995,31.724859411597382,30.034819352608846,29.290562307499414,28.974469520250434,28.654890117924676,28.33170611454159,28.004792715732947,28.17827856377464,29288.900943396227,1.0,17917.7,29307.41490566038]
["2023-08-03T20:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.73943599498779,1.4923611111111112,28.764590036918875,36.85889837089987,35.476771721462875,33.19216084334582,31.833808034357542,30.84397464186467,30.237816403458588,29.619255729854988,29.27760562624425,29.023117438472756,33.744798700722846,31.43186045639683,29.53980083369339,29.10689057209618,28.82562639344713,28.623833923571343,28.60394712948149,28.584046499545003,28.564132004843586,29272.85025,1.0,712.9,29298.66852]
["2023-08-03T20:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.53384653396948,14.489583333333334,30.533928053547505,42.944377895326824,36.82685433271476,33.9818141921451,32.56904424692095,31.656923332725672,31.140836708620572,30.61605178549106,30.570558679426938,30.550098001428083,46.12484706609862,39.087614789087546,35.93108777733114,33.843687548791365,32.814617755192465,31.75221393759133,31.293894728319643,30.994353022789568,30.691888037972802,1847.14,1.0,56674.0,1853.209224137931]
["2023-08-03T20:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.9604144886217,21.4875,32.011953139837765,45.24575528985205,40.38079837759452,38.007410247855006,36.12122482509942,34.797119881149065,33.77903079720816,33.135108486665274,32.47842217915483,32.16515128289821,43.03934319842494,37.34953825278391,34.512232885311185,33.55886126404351,32.57760150699687,32.28548697783963,32.04289604720985,31.798454440245067,31.85792872745747,29296.180294117647,1.0,49878.3,29413.698676470587]
["2023-08-03T20:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.45777461178296,56.47569444444444,35.533602180997406,51.837923656681184,45.512912753115764,42.47133592851276,40.24472218257735,38.79098215614235,37.732148780427416,36.93633773510245,36.3123375840159,35.89512880835849,47.17976546735936,40.87492352380519,38.19806847578561,36.88297981838926,36.11698273023701,35.6959109653141,35.45562569636287,35.33320108954128,35.398751318200205,29273.59448717949,1.0,87030.5,29605.990384615383]
["2023-08-03T20:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.605134662836036,14.470138888888888,31.633371123538694,44.04229244096576,39.76785088433505,37.484178679553736,35.526951021983805,34.222269334723556,33.337897841136055,32.75344445757608,32.261014823445045,31.894560138298555,42.380167914182465,36.220318822052015,34.083632061251976,32.73222311036688,31.9194612633022,31.517178045101144,31.44,31.44,31.522155581163616,29254.437954545454,1.0,5040.5,29343.494488636366]
["2023-08-03T21:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.818436176217084,21.450694444444444,31.808282756750607,44.28670321554471,38.42395142778888,35.9535922125647,33.865822884492935,33.030409703463846,32.44502375451003,32.00706235081791,31.742357955442262,31.775341752945533,49.00959025175533,41.02156143493559,37.53555352127225,35.57337523411388,34.12166548841967,33.46016907909278,32.796826714786015,32.4308083099131,32.06061154608494,1842.8837142857144,1.0,430170.0,1850.8662857142856]
["2023-08-03T21:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.683929634419385,7.45,30.64931795453399,42.81621587957055,36.91628040741626,33.80867209627928,32.65730149742659,31.463826424545193,30.8774492020581,30.818026446710572,30.758488891924227,30.69883586977037,44.42262633329907,38.141925539403196,35.122859342885725,33.79384475203826,32.41037855116155,31.62226328257292,31.383185511754036,31.142272406135962,30.89948103724052,1843.2175,1.0,118908.0,1848.0653333333332]
["2023-08-03T21:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.00522067065585,56.44583333333333,33.9172702748225,45.12986563869176,39.54993326900695,37.057607720775536,35.63781090210487,34.926550447239244,34.39956585558073,34.116661974346854,33.97121887201702,33.825150391818305,52.688887344898134,44.01848988314034,39.90933011563532,38.197909984327396,36.53361901666649,35.69027104422577,34.82650680107991,34.24976529310966,34.083936263019375,1843.2138709677422,1.0,800620.0,1859.5740322580646]
["2023-08-03T21:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.652128674799684,2.4451388888888888,25.68192830802745,37.813873516367245,33.69641438503243,31.3741942503751,29.526061264443182,28.274211761232987,27.470222082889777,26.788205765643294,26.214806191133256,25.949618873804596,30.719749176878093,27.558138443135153,26.5488373362863,25.907797022205088,25.67803364709936,25.446195735696033,25.44312570315958,25.44633642225503,25.449546736285622,29274.752105263153,1.0,130.3,29309.407731578947]
["2023-08-03T21:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.23945686675662,56.42916666666667,35.31426543951565,51.485702960009476,45.185839075394234,41.99081338213229,39.884204507078195,38.34196856817798,37.345336234415385,36.59402662827235,35.96063897137593,35.61849099224442,46.94500769058588,40.712350709914666,38.1292586360248,36.78382272273121,35.91797817463903,35.47346248633238,35.232860070168584,35.11111308987614,35.18020673749234,29289.59,1.0,87030.6,29612.42692307692]
["2023-08-03T21:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.606378905818524,329.4277777777778,49.81985261204326,69.02329751305423,63.053524557556926,59.34289624987886,57.62040024918056,55.44753968852657,54.044746381053585,52.04355727646945,51.0870848984004,50.30717045052055,58.28105605832867,53.3022796829225,50.2784494596075,49.60494326697412,49.238563839388306,48.86443842694159,48.62751211764302,48.580968490250896,49.18866193805784,29287.04210526316,1.0,8176.8,30829.62289473684]
["2023-08-03T21:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.589785435089134,329.4270833333333,49.81979324692884,69.03118207460854,63.03044528568231,59.33090480975285,57.61625407593183,55.43793862791957,54.042297958216494,52.04355727646945,51.0870848984004,50.303987683109476,58.26166805649873,53.296977369764214,50.278665878039284,49.60663629496723,49.238563839388306,48.873555289033945,48.62044271243745,48.57070030197729,49.15961518751561,29282.97592105263,1.0,8176.8,30829.6375]
["2023-08-03T22:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84383335165249,329.4125,49.78070972972242,69.69627279900389,64.06106573480952,60.17402466059303,57.71258018167532,55.533713805137836,54.015314321425436,52.28976733213913,51.141188730276525,50.32159357796072,58.88495874865444,53.45516463829922,50.24369989907663,49.39878172255379,48.93888169687179,48.67272926208004,48.603365682946354,48.807470440460854,49.201449513465285,29242.280526315786,1.0,8176.8,30781.73565789474]
["2023-08-03T22:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58496248019493,238.4076388888889,43.54546499629611,60.681248160376185,53.9675074390069,50.15414999764345,47.486943042993474,45.98479458895474,45.01384152204107,44.360391118643825,43.94408381812151,43.69354582900721,56.7098467888801,50.04437583120235,48.11305549177753,46.51723846629079,45.4461106959022,44.696656599820564,44.174336468075005,43.78612806649243,43.53770311549298,1834.0961666666667,1.0,301307.0,1888.9493333333335]
["2023-08-03T22:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.21869421286026,147.40347222222223,42.57019326476998,58.576025407437186,53.47532597057078,50.44521389459123,48.14957420360577,46.427836248583404,45.20837819802244,44.268616484079914,43.54098065034637,42.97225713744728,52.78164183962662,47.32411499876851,44.94147248580994,43.724186853851656,42.98138104258048,42.45348471623292,42.1983310750583,42.102610877530736,42.22766379957179,29166.456341463414,1.0,64719.3,29913.131219512194]
["2023-08-03T22:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.12788796381791,14.402083333333334,31.192070184727164,43.63066737922626,39.06256252003711,36.59828949822413,34.89045249585195,33.79785827329744,32.97771498924087,32.30843441781707,31.875718906962923,31.47506389990656,41.752902071687686,35.87450503642554,33.568041777686304,32.401806593811195,31.613970592458337,31.16741570489952,30.919407306359066,30.877864785304798,30.93459251447354,29159.83340909091,1.0,5069.2,29243.379261363636]
["2023-08-03T22:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.116309870827834,56.39791666666667,35.207051842972476,51.48114187755053,45.054924903549846,41.99183966902791,39.8293229732913,38.32091778186531,37.25279954847416,36.52446617359475,35.94605835568611,35.52097348678266,46.76189442652374,40.42394266496675,37.91629571066149,36.54652993658789,35.74162659812955,35.32126428645675,35.053137664209125,34.990790542649115,35.04367107062457,29166.697435897433,1.0,87030.6,29487.420256410252]
["2023-08-03T22:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.98636839488415,238.39375,46.77069701298282,66.48466924059116,60.37346599629171,56.7674492261992,54.10839579347309,51.939222895611366,50.224601514699756,49.140226114118285,47.93857617529212,47.28019442653242,55.96904912333346,50.640494330215,48.166622015336145,46.92089770941397,46.20754114977971,45.77902569453555,45.6532177998587,45.82233840132373,46.2598181084683,29150.6475,1.0,15548.3,30271.893026315793]
["2023-08-03T22:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.59098726294416,21.389583333333334,31.674862447535048,45.92809236377846,40.62835340005795,37.619512721671214,35.62072003428885,34.17454301650247,33.40692197905969,32.769495642074155,32.16390187661904,31.920333621509943,42.52046831682775,36.86750239380198,34.02918520535473,33.17123166964259,32.33582881661969,31.902931155509428,31.691550976507447,31.478751409164342,31.427445310128082,29178.697058823527,1.0,49908.1,29292.556029411764]
["2023-08-03T22:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57884323017306,238.38958333333332,43.57525290002699,60.82976057745891,54.11002992340411,50.32524306852686,47.459055521404935,46.084962022650515,45.078195120824255,44.424062186212076,44.015585912784914,43.72407490537144,56.895242415018515,49.99658951847479,48.09791918295146,46.520776478575804,45.43531458145125,44.68019730106882,44.17297024199301,43.79078603298002,43.536738824117805,1833.96,1.0,301307.0,1888.4221666666667]
["2023-08-03T22:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.03418972113281,7.377777777777778,30.07510205541311,44.40216869671005,38.765848111054424,35.939976338835535,34.17681528321472,33.151872874298846,32.16912714902803,31.503244546795756,30.841269847135283,30.291553017267372,40.7179834962391,34.40179314375145,32.31489335466299,31.223264025165356,30.341736224644855,30.0231486217994,29.850639878920866,29.67712838526306,29.85739832129746,29209.495,1.0,10257.7,29269.14386363636]
["2023-08-03T22:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.376388888888889,25.0,34.78979387312156,30.65678736278143,28.223202670564433,27.06525471814492,26.28471636057882,25.66637688061676,25.192110648601716,25.127468901058116,25.062660429728794,28.637766759450443,25.85006375696738,25.315944126964766,25.0,25.0,25.0,25.0,25.0,25.0,29216.008947368424,1.0,146.6,29241.29135263158]
["2023-08-03T23:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.3105170552335,2.3743055555555554,27.31550299826415,36.93005837793589,31.668369834899934,30.173192119390173,28.799631041180163,28.423209231797166,28.041734931364914,27.654999057807665,27.40993893173632,27.362633840181317,40.61990127760012,34.07192469086265,31.92490160073804,29.885515027512565,29.157185761704064,28.41019103465088,27.64301770263507,27.220715886160296,27.268278937994125,1836.1993750000001,1.0,1695.0,1836.970403125]
["2023-08-03T23:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.92204209379775,1.3659722222222221,30.934880505518564,43.76099886389755,38.3099967003638,34.99978449038816,33.5714120202857,32.83618695700778,32.08411823185036,31.313992264723094,31.15114042541943,31.043091992972577,44.85705825390695,38.90031302266082,35.59888054103858,33.79694999580896,32.872330663581096,31.920940109783995,30.940308849929394,30.716778289400075,30.82612983484423,1835.849333333333,1.0,5777.0,1836.5152]
["2023-08-03T23:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.70809373302028,21.365277777777777,31.76017137508783,45.60732329324627,40.57691583313126,37.89450189289005,35.9325729425181,34.33333491844162,33.44347438464578,32.74745259565877,32.07060955287446,31.915764984444728,42.917947740796116,37.16324696551211,34.36691267893532,33.47096717139136,32.60831640043526,32.16108243251498,31.922991185342344,31.68311078805025,31.60384790567554,29199.006617647057,1.0,49910.0,29309.40073529412]
["2023-08-03T23:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.124345636040395,329.3625,47.3083159242147,66.79898628855143,58.13780732204681,55.08481962019549,52.992663237800684,50.83288306329879,49.40075187149521,48.54221849891783,47.936416171307975,47.55540819225505,58.31706294775433,52.86466572360666,50.69019087487911,49.80533813351959,49.14765950216134,48.245910345999235,47.56756667878201,47.2339471212035,46.48707211844618,1835.4771428571428,1.0,64268.0,1908.3682142857142]
["2023-08-03T23:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.64571592378798,238.36180555555555,43.601035164354926,60.70841488764426,54.12824166581927,50.26869113362395,47.51854953281189,45.98218595765937,45.10505367292841,44.42618421846406,43.97023897990977,43.776406915310965,56.24186218898225,49.89831771595955,48.00969136096624,46.432864235865004,45.34207809545591,44.589562201809194,44.0868828677754,43.771774631138115,43.61040058326471,1835.5953333333334,1.0,301307.0,1889.7353333333333]
["2023-08-03T23:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83376228197006,84.35694444444445,34.73947850087639,46.53811025893179,40.96220637340308,38.170678787534335,36.62405206582715,35.735699176746856,35.250577108740785,34.91013330728507,34.786515089394456,34.71913843683179,50.87820285489364,44.179236109912146,40.658829904686776,38.442338141306045,37.2246614154744,36.256518343324785,35.609887625106104,35.0212571537856,34.88064657174746,1836.23,1.0,198604.0,1857.4166689655174]
["2023-08-03T23:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.91891925566552,1.3520833333333333,26.926978299252305,38.98537756065985,33.40365142481438,30.696393062608806,29.466197372873005,28.625822686529933,27.96309440603175,27.678634406013693,27.391220425583185,27.100758480603563,32.724433940041884,29.501513210803118,27.595467370370724,26.87708202883712,26.741134206358417,26.604491705351286,26.58294638130624,26.698436542777078,26.813429272399798,29187.602000000003,1.0,761.0,29207.60261]
["2023-08-03T23:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3472222222222223,25.0,34.740836535198895,30.601969161957097,28.184764328370314,26.964931202332853,26.195099799523845,25.53403338138029,25.11402271549742,25.074174543115014,25.034262942668665,27.88458485761809,25.592472575807335,25.223862969547113,25.0,25.0,25.0,25.0,25.0,25.0,29207.138157894737,1.0,147.2,29233.768081578946]
["2023-08-03T23:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.81039885140754,7.341666666666667,29.858234992335323,44.32557875998245,38.327332257727896,35.65139887678913,33.839159923599986,32.85667460942481,31.869756339204425,31.254666367950875,30.6272259668351,30.106117576117654,39.70549530502173,33.75732791733984,31.61107651466241,30.778394352111928,30.076757226097236,29.79048574426349,29.595222647337305,29.39866266026004,29.60823018216447,29205.11113636364,1.0,10265.300000000001,29267.362613636364]
["2023-08-03T23:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.83784132344585,84.33819444444444,36.93347510483359,52.24603365626007,47.04317908571726,44.05552178875313,41.92486222727086,40.470545786034464,39.28096229877327,38.42938657952355,37.79794073402682,37.310856653588694,46.74028748142392,41.43195142382758,39.306163066584936,38.14270817380018,37.481897934352176,37.112360381737226,36.90307892484492,36.809761850175924,36.82053435567873,29190.381875,1.0,12757.6,29642.395665625]
["2023-08-03T23:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22754671566161,329.33680555555554,47.29887702814367,66.38260807278857,59.09279951266243,55.3162866322097,52.68483891817956,50.667866300249955,49.36552709950504,48.536532815804,47.93107200353001,47.53545734514325,59.202974120990255,53.51633207994893,50.91923096440199,49.47259642860944,48.547481790328106,47.92035740517139,47.47382573216555,47.25454490082552,47.20166234535207,1834.8892857142857,1.0,64268.0,1908.1744642857143]
["2023-08-03T00:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.23903309053779,330.325,48.374690816859626,66.54128528923675,59.97925958549335,57.025008102447906,53.90197351195937,51.84376394839184,50.58920855786603,49.71587221028617,49.06967385452393,48.637785772582326,59.54795259026382,54.0559938915275,51.1393631730629,49.87807091760405,49.363598712678495,48.755160987668916,48.412858587648756,48.253288780130035,48.232840921986714,1839.0533928571426,1.0,54660.0,1909.663392857143]
["2023-08-03T00:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.97066085549555,239.31805555555556,45.041756591097,62.168742605186374,55.9724387124355,52.36388011647333,49.42551153324142,47.759275265729194,46.66685402215143,46.00071315609754,45.552030834715325,45.23109720462714,57.73618643805156,51.827015506250184,49.36184125555113,47.54719748380936,46.45586443113252,45.74770164068797,45.30133211119681,45.052710017913974,44.97340424977285,1841.8623333333333,1.0,297805.0,1893.7178333333334]
["2023-08-03T00:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.43220024085482,148.3125,42.67671112567577,57.86279540708135,52.78267317395183,49.853356660203595,47.76320060649579,46.165396142608024,44.90227728412395,44.097897468181024,43.53243281029649,42.959707909199345,53.1453160689087,47.62565061573865,45.288012633585694,44.08325346585088,43.31527363703127,42.757981458747786,42.51173523122129,42.36533067953199,42.438421012145035,29176.599999999995,1.0,62576.6,29902.42804878049]
["2023-08-03T00:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.432238212001025,148.31180555555557,42.67685295830174,57.86434850238201,52.78267317395183,49.853445226094074,47.76357924385596,46.16568151753178,44.902522200480725,44.09798572432624,43.53262132252463,42.959863139421515,53.132048699043196,47.61679075330293,45.28660440333484,44.07833728572365,43.315013187387095,42.74879502269583,42.511052392649454,42.36527259864763,42.43846953599227,29179.27,1.0,62576.6,29902.899146341464]
["2023-08-03T01:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.282638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2729166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.98657922306414,85.25833333333334,37.051551719310496,51.66262873385662,46.762164643816895,43.70549164578749,41.541336505710305,40.042092604475606,38.993789603220435,38.28434980547556,37.72928174101013,37.29632635134981,47.564502355072676,42.037574998210886,39.927394476548834,38.60409025501253,37.82859244236559,37.37593238657935,37.10802389509032,36.993114182104364,36.978972380206294,29223.225,1.0,11626.5,29664.7461734375]
["2023-08-03T02:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.68427514570272,1.2486111111111111,32.688626092679925,49.415994388694514,42.646302901234876,38.30581847733413,34.83648088745,33.53584683600018,33.217121698534584,32.89530855399976,32.570315868754534,32.242047495747485,53.650230731747286,45.99826826481401,43.65100052200791,40.69817786001407,37.411299376213684,34.64745615417443,34.167202477870894,33.68010143055117,33.185851496994964,1844.546388888889,1.0,211449.0,1845.5888888888887]
["2023-08-03T02:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.112246601733666,330.2472222222222,49.865821744236506,69.78356546141352,63.86514794851485,60.27462391810657,57.533863086591595,55.47862543408874,53.99150972091421,52.31983787763368,51.35480359328875,50.433857205346776,59.39273399719974,53.99330587683655,50.78035343909607,49.62483625766436,49.116482317337805,48.902480642885465,48.885568116709635,49.081198198167776,49.37383245435059,29226.940263157896,1.0,8062.8,30747.371184210526]
["2023-08-03T02:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.09829949147699,239.24444444444444,44.07337745198717,61.027307775614865,54.33311692315932,50.720448352874534,48.07355978512416,46.58056225721003,45.584455119987105,44.885065107077466,44.450668030059845,44.222422504171284,57.87078036611815,51.49005052536274,48.797425080872415,46.944627041713574,45.84980881348574,45.077371642331734,44.563051380810094,44.2376824666153,44.07324932661868,1843.5638333333334,1.0,298683.0,1897.0475]
["2023-08-03T02:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.6591080641626,15.231944444444444,30.67192949754629,42.20679283807546,37.65510454861777,35.44734609648516,33.81740985194769,32.77220133303318,32.06005515285371,31.579994445746184,31.18002312461602,30.803973020849536,42.42915245244138,35.98619619983881,33.406594526542584,32.08921341516799,31.327886345713864,30.872416111882156,30.63768514390756,30.613851248477307,30.621274683546172,29186.277840909086,1.0,3371.5,29268.18056818182]
["2023-08-03T02:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2270833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.377785962772204,15.225,30.30349954362282,40.64995971371284,35.07787689382284,33.06212299991515,31.878264286637677,31.331144036779694,30.774298357203087,30.479546134404238,30.37585655865465,30.271811818664723,47.47347340503504,40.19953617524793,36.26038010278434,34.28600836586079,33.019287145155516,32.145729143907886,31.28157915632962,30.958899774385884,30.632821547601925,1836.918275862069,1.0,55349.0,1842.041551724138]
["2023-08-03T02:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.585455267496023,8.222222222222221,30.615377753388454,42.94220001423068,37.91638126292324,35.16311640077322,33.561840358913486,32.691674037319785,31.878566463048273,31.451034681104883,31.017610566984974,30.764796315171193,42.95444686437456,36.56949251396308,34.06311201899396,32.58063134187352,31.89464741764258,31.215059643131877,30.922954930013788,30.62806449456197,30.465216130721476,29126.229999999996,1.0,8794.0,29187.180454545454]
["2023-08-03T02:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.96145324873929,85.22222222222223,37.022648984273985,51.4582881850512,46.55950505377729,43.58336898909667,41.552337546065985,40.09973306175624,39.00617394868061,38.26867619323321,37.74214648932993,37.339301241527146,47.57959714886216,41.95573251739776,39.77648374209443,38.6095921350748,37.84445937941694,37.35058468294445,37.06283462873122,36.95572367655838,36.94440171023087,29126.23,1.0,11702.8,29571.4046]
["2023-08-03T02:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.360102883530548,2.2194444444444446,30.36470582295805,41.55137112962336,36.797770657270036,34.54059357109084,33.221271606136824,32.35321649155311,31.802042608982756,31.312617334675586,30.879527550452103,30.44027659418414,39.32560206775547,34.456704429077874,32.5756230604483,31.563838523849842,30.830572281145745,30.45806385156667,30.366765269574145,30.27519136667374,30.316010745823228,29136.15525,1.0,409.6,29160.758309999997]
["2023-08-03T02:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.890119360077662,22.209722222222222,31.80747987824457,42.46628556375857,37.281922326769156,35.18355086063359,33.543584884085604,32.68834685533178,32.23501265107763,31.877978184431427,31.747636820905694,31.777568231060943,49.774952929118236,42.43364097266676,38.62438648090887,36.26234520037532,34.514522236308146,33.728520769223095,32.957105146181426,32.496011660252805,32.139794862292696,1840.5917142857143,1.0,432961.0,1845.8392857142858]
["2023-08-03T02:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.21331894664858,85.20972222222223,35.030400118806384,44.53623784802317,39.99110538209126,37.89866127274656,36.583512731147074,35.78711555659538,35.35020429877302,35.1056626850206,35.0036453193332,34.96552542663793,52.19533388814708,44.50997620346087,41.088981049701914,38.968289159662945,37.77422300333771,36.815712889970406,36.16369395137905,35.57173687222845,35.302106145318916,1840.5906896551724,1.0,179875.0,1860.0352896551724]
["2023-08-03T02:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.16790690338447,148.2097222222222,42.43087293776631,57.480235689678395,52.81723044145018,49.72971594754268,47.50071468230932,46.01574478334278,44.68184691315557,43.85880483924949,43.24606588920681,42.798695156875596,53.114255826791904,47.4836459498757,44.85580878424624,43.63077112600844,42.84621509141238,42.36829122989293,42.13249933490992,42.07255883215878,42.175664211363674,29157.53,1.0,62576.6,29889.933048780484]
["2023-08-03T03:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.21492909024279,2.1881944444444446,30.22304672906334,42.00916979263773,36.96153620845924,34.408971141896316,33.097901744080126,32.233927683663815,31.738711818582495,31.264214465588957,30.81870107935568,30.366652207430047,39.13948368669652,34.42195074774168,32.64464288645468,31.611192880618514,30.813024963178844,30.43617056145026,30.244123524604625,30.077156893403824,30.1494994669988,29144.3,1.0,410.2,29172.36474]
["2023-08-03T03:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.44843206820773,148.1826388888889,39.38302909193663,53.12495160273576,46.972793472519825,44.00597705097389,42.13658903206715,40.87835053521865,40.1442674962664,39.77560730539644,39.5508128359839,39.407665565490014,53.404081496642185,47.51139379844199,44.8002554934741,42.95471518534291,41.59956215007588,40.67452022601142,40.07505403266203,39.61391819515872,39.448286963037845,1838.834193548387,1.0,626008.0,1872.0424193548388]
["2023-08-03T03:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.72552660960427,15.181944444444444,30.747998740723105,42.634396138858335,37.56880663715943,34.99074544645125,33.526633792515085,32.68140023616382,32.0213441871868,31.457351743548053,31.145439733897476,30.848896963234083,42.20322901206665,35.97082236101779,33.701771280939944,32.36572631337095,31.382937933975192,31.02165114409162,30.757621603097288,30.69123913341708,30.660196140410143,29138.46681818182,1.0,3370.6,29224.63664772727]
["2023-08-03T03:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.53480436852347,8.177083333333334,30.56442880982213,43.74253692004821,38.58872680978215,35.25302263466821,33.41776418614947,32.6417466644755,31.892874782602526,31.444423008999376,30.989482326089515,30.713008195586966,42.77016082399702,36.15857414729986,33.77532844164438,32.36439969877894,31.51112859991736,30.755466938693665,30.60581546294141,30.455428640657285,30.415123615063955,29137.83806818182,1.0,8796.5,29197.78772727273]
["2023-08-03T03:51:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.68906498475315,0.17291666666666666,30.87330417290004,40.85031047040356,36.628465291195496,31.85186138435655,28.924738198873396,29.258107538380596,29.58772099337022,29.913702720251774,30.236170182244905,30.555234643899453,39.77667069839561,36.186396387617954,32.99950483619248,32.70453661696718,32.406883701263276,32.10647142125494,31.80322158242018,31.497052225838107,31.187877369481715,1839.115625,1.0,19472.0,1839.230965625]
["2023-08-03T03:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1729166666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.591104105605602,15.170833333333333,30.614548033049847,42.815623839834316,37.57771783691377,34.98306923010931,33.511232946928494,32.66507158130586,31.905791208866074,31.173364260235214,30.93308910761772,30.714934604359797,42.23565206343902,35.90973776844908,33.69813706352017,32.39460340798147,31.393996649698995,30.866347687634605,30.524762283162282,30.510655183266543,30.52257555519524,29145.190568181817,1.0,3370.6,29227.359886363636]
["2023-08-03T04:01:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.341629278268226,0.16597222222222222,31.57333331018229,40.728888607900906,36.55334976007355,31.83476700291268,29.311382127624743,29.70033946908706,30.084268429303407,30.463359126559777,30.837789992493366,31.207728753763792,39.992052628397545,36.830819376900756,34.02273758455461,33.683729460974085,33.341274541515695,32.995265504392464,32.64558934003153,32.292126919895026,31.93475252234214,1839.214375,1.0,19473.0,1839.3111812500001]
["2023-08-03T04:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.044710007787394,2.161111111111111,30.05186453329227,40.5007565198804,35.828592250124736,33.747211207996465,32.61059561751335,31.82253747300075,31.379961498931152,30.96235577807546,30.603315481792173,30.24001259305423,39.67816653937412,34.52288819395694,32.3891337208917,31.34352003797264,30.568434810330317,30.274981281954773,30.034319941371677,29.895276540693814,29.973687864227724,29159.47,1.0,410.3,29189.7831]
["2023-08-03T04:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.979689176854386,2.1590277777777778,29.983372190790092,40.37205566434463,35.76986313245558,33.663493006333574,32.48882655510458,31.703427213305012,31.24118496674225,30.821267042690973,30.477716215115016,30.130248410215625,39.61111064552019,34.36713303403481,32.33871498432855,31.327142427575787,30.585748257638304,30.288681810917584,30.056313003596784,29.90181244054785,29.942649977557075,29153.93125,1.0,410.3,29186.852899999998]
["2023-08-03T04:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98060870354311,148.15555555555557,42.245698406401786,57.16425479424272,52.23074093113663,49.37907658461243,47.10767341201186,45.54810111722129,44.40520479255493,43.585370031611696,43.0728427211402,42.564885821283056,53.474999091045404,47.52067283562998,44.886966216576155,43.586494997766806,42.77124446495061,42.30775633182802,42.05490422446521,41.91766129520503,41.985816142324836,29147.97951219512,1.0,62576.7,29880.044390243904]
["2023-08-03T04:25:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.789126154780703,0.14930555555555555,31.099519078504603,39.339893532893235,33.52651569033754,27.924531863025845,28.399515601581637,28.866684829398267,29.326413003897105,29.77904475147714,30.224898890580455,30.66427105902152,39.81655391018977,36.57313653827345,33.97546088599135,33.579971306853245,33.17976798476212,32.77467824519722,32.36451860648885,31.949093808484168,31.528195725998657,1838.73,1.0,19471.0,1838.8322593750001]
["2023-08-03T04:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.14375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.44222489390913,85.12708333333333,36.43589785168933,51.24255951310927,45.817305940983054,42.89590488874868,40.755669929843435,39.232754983845936,38.19650909293253,37.51806169131098,37.02417606576261,36.66723590375454,47.47621108513189,41.793003793565106,39.44787169798572,38.20123533222496,37.45776319742322,36.962268844007994,36.623137887802685,36.51740441060394,36.4591476902739,29115.46,1.0,11852.6,29555.6634234375]
["2023-08-03T05:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.29675870861436,15.124305555555555,30.338652517040053,42.99956930116669,37.449313235198744,34.97171267781831,33.56207818513721,32.56844283317962,31.728215655921307,30.98269697287437,30.7413701883895,30.502080926768787,42.22686273189269,35.808711195581786,33.5863554524141,32.23348074810779,31.225448712843853,30.929580196329578,30.640691136267286,30.376723606258786,30.174383954332594,29116.41,1.0,3376.2999999999997,29203.073636363635]
["2023-08-03T05:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.015860967650056,330.12430555555557,49.811652063812865,69.90897653523234,64.03123637295809,60.44853337670089,57.6449662622509,55.680510203763454,54.02357465650662,52.30763097690281,51.232939645615765,50.41628899482291,58.88661752749166,53.6263719750674,50.45322898787724,49.37758502945733,48.77,48.592518897131484,48.72590872056838,48.98130535782211,49.30981817363386,29116.410000000003,1.0,8145.9,30631.914605263155]
["2023-08-03T05:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.393521362907258,15.121527777777779,30.4393772759501,43.01154837707082,37.455564324344365,35.05791175364307,33.570263915161696,32.56771893399296,31.77644787887157,31.091169710085154,30.854128564659483,30.616500701489468,42.08191149667129,35.80537219798124,33.5935022380202,32.2482264590084,31.25186412373488,30.966213321226174,30.689266645300947,30.438720066479657,30.261021209745774,29120.671477272725,1.0,3376.2999999999997,29209.160056818182]
["2023-08-03T05:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99966722959453,330.11875,49.80527180931754,69.89813866755816,64.02855229965897,60.44160037107617,57.611157046945,55.67680754180616,54.01158916660746,52.29736397006853,51.21874755557346,50.4082624550066,58.893095074628405,53.59835587581329,50.409310627459185,49.3348539448423,48.74,48.580758222939146,48.68671580216577,48.96208952379426,49.294201636623434,29101.5,1.0,8145.9,30612.511578947368]
["2023-08-03T06:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.2282941453624,22.083333333333332,32.127562734220795,42.44633313307067,37.43485919070268,35.41028650910543,33.869432934509064,32.99790674843307,32.58266431456656,32.22905397703376,32.117373465233975,32.11358736406396,50.697274663805416,42.987112843961604,39.18890641130836,36.70597207382064,35.098968622532595,34.145767954092896,33.30986419092991,32.78224720043214,32.456635919214385,1837.0852857142856,1.0,436981.0,1843.2595714285715]
["2023-08-03T06:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.59228808159414,1.082638888888889,34.590573000841445,43.8819397127876,38.385854526845705,36.236224560900595,35.47322128188205,34.96373546561787,34.446714898608846,33.92181505907926,33.95248840360668,34.27328495505744,54.68197048765699,47.81790833453382,45.187356412666034,42.62902069831948,40.41692257441201,38.076526299995905,35.58252492112588,35.21776099196234,34.90531131851851,1837.0418055555556,1.0,211680.0,1838.1943055555555]
["2023-08-03T06:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6881292409954,57.080555555555556,34.5566059826998,44.08293878157526,39.21663165914028,36.958246533542784,35.85082464004359,35.29973859845192,34.80491406762288,34.59486380486984,34.45215430385658,34.31196457749317,54.28315208969172,45.671402287723126,41.80897708941416,39.55143209434352,37.78314114306124,36.74919580714989,35.86569995389505,35.04109253800964,34.799666961691834,1837.0793548387096,1.0,789284.0,1850.5267741935484]
["2023-08-03T06:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.41608698393263,239.07222222222222,46.947430501239566,65.2853442682856,60.760769189016564,57.32097572297056,54.04382516747054,51.765648044912254,50.0765050437959,48.93476534875617,48.05282489443462,47.501567202415046,55.21409712816394,49.78241349261032,47.79986764171865,46.86326827085278,46.405656623591334,46.13115818842935,46.007679046238785,46.23687502820774,46.5974765975422,29121.10236842105,1.0,15461.199999999999,30223.73447368421]
["2023-08-03T06:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.47878587148773,15.065972222222221,30.50904682039678,42.721873079683895,37.21503758660172,35.0240868857396,33.64272301668317,32.612195995262596,31.922012287705485,31.384350417422944,31.005389736247942,30.62747073221906,42.007941378071955,35.805312763143824,33.57333562591639,32.2994757896869,31.309847028154426,30.924319732197546,30.611184077925238,30.479683612657524,30.39016143960723,29126.420454545456,1.0,3377.2,29208.678863636367]
["2023-08-03T06:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.061111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.88846003620122,1.0583333333333333,30.889177468449045,45.380621717934815,41.1446411155895,36.12896267248586,34.26462371707867,32.772743854641604,32.13806226082404,31.490591483794905,30.90881618431423,30.89899838662303,40.3487358513691,35.287053295424926,33.15489598721602,32.032647316044205,31.369699929894754,31.206649067871375,31.0427417989925,30.87796448525315,30.87935342681494,29092.170000000002,1.0,17819.5,29115.31669811321]
["2023-08-03T06:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42498576034435,85.05625,35.264657529112256,45.08178726048913,40.054340035261816,38.027234014298784,36.65639341505179,35.89108317096092,35.528073616036615,35.339347742551254,35.25213590988019,35.20086190895836,52.29655529434549,44.86538593987605,41.243146264216044,39.1242385614453,37.95896403805586,36.98340859727274,36.34314739194066,35.735587757284485,35.50090353078464,1836.57,1.0,183275.0,1856.9862]
["2023-08-03T06:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.501428253542485,8.053472222222222,30.54747663980293,43.61562640015206,37.58248830511652,35.209656639668665,33.601917055712455,32.69141812231541,31.94132837649782,31.488094219062745,31.028240308497683,30.773596511347893,42.82240450030897,35.83608106391859,33.19543899963405,31.581527970784034,31.038412372634127,30.48562245154198,30.412846445555257,30.35393418328758,30.31971679454452,29083.596250000002,1.0,8885.4,29149.161136363637]
["2023-08-03T07:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0409722222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.73511507112813,2.0305555555555554,32.70593727435666,41.82399748635115,35.9878294135322,34.110154061118216,32.5268516092874,32.37208264676754,32.21657018004391,32.06030338974104,32.1653234551533,32.43217007259691,52.99830494240465,46.40301873329391,41.06942660799548,38.55830500854825,36.33933174249411,35.38580371183044,34.405859634273725,33.39717428188347,32.98414937658267,1832.9673333333335,1.0,4490.0,1834.7907533333334]
["2023-08-03T07:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.738631270676166,57.02430555555556,34.627218619884346,45.34687616851927,39.82454384513548,37.5038536546868,36.12349540812931,35.5334997028833,34.96708249241987,34.74493298081575,34.55313500067254,34.42173402030084,53.90875097434531,45.591801374096406,41.86276323074613,39.56626457204348,37.81841604434419,36.72638447477216,35.89727577003972,35.04855915486078,34.83132180343752,1831.5046774193547,1.0,788645.0,1845.7359677419356]
["2023-08-03T07:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90594663077794,330.02222222222224,49.881906132887245,70.1203415041248,64.16848222220241,60.5470084349668,57.857380704614954,55.68066081104256,53.969400242656356,52.42621330587324,51.317826161839164,50.477962487312766,58.5273387467197,53.64697591773164,50.545538529365736,49.41326506276695,48.82581184934732,48.585110534967264,48.69488897150519,48.88900248688551,49.14209822567681,28996.825657894737,1.0,8148.6,30518.86289473684]
["2023-08-03T07:29:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.02109418870776,0.021527777777777778,27.0486396962199,35.58658428134029,34.741695659889416,33.87574137691782,32.98706246920549,32.0737700755416,31.133698196169227,30.1643431866433,29.162785127505174,28.125583956683993,30.15756970066529,29.594260621824507,29.020019180807925,28.43418303304048,27.836020122467836,27.224717955571577,26.59937065538222,25.958963206653614,25.92700032644282,29009.097105263158,1.0,1586.8999999999999,29009.38809736842]
["2023-08-03T07:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.690403040548944,330.0180555555556,47.80784924574617,66.49444976838294,59.45213975903783,55.61481625391314,53.134003366724265,51.17041014118761,49.93433261138341,49.18278077964975,48.76777847441518,48.10777820476957,58.719655295740125,53.54945517674084,50.957045430467986,49.543027117937356,49.03693175693178,48.4077987078329,47.968968161624666,47.72165817486492,47.699346910840625,1833.1117857142856,1.0,54693.0,1904.0157142857145]
["2023-08-03T07:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.321859293471068,15.015972222222222,31.260478811379464,42.65356317460754,37.08484411405629,34.548401137554286,32.99353208877988,32.347631869303434,31.688569160039446,31.417952670408045,31.291870898740367,31.16527905677837,47.82702126024928,40.998254562150045,37.22980513754006,35.391490169762285,33.92178008224901,33.06721842423443,32.18997832685807,31.78779409337734,31.52523900654569,1832.88,1.0,55631.0,1838.0908620689654]
["2023-08-03T07:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.69086790782646,1.0131944444444445,29.725881815328528,45.90482960258078,41.148213611950816,36.987444959439614,34.38881197820181,33.04247525393724,31.638899357310034,30.689938142367907,30.371685708373594,30.050062934278206,40.47940353106249,35.228807096655665,32.553163046670164,31.583682301872294,30.583484941191877,30.13821920174383,29.947092531211798,29.754738202403367,29.561132250205894,29011.87283018868,1.0,17840.4,29035.212169811322]
["2023-08-03T08:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.246427261968687,21.985416666666666,31.308653143184713,43.037745965471004,38.444515814380395,35.97957453340694,34.576326222006735,33.3795591638873,32.723572038645095,32.054162973962335,31.689109854605608,31.49940910910007,42.27447341823248,36.60911681439554,34.429648449059705,33.17201448517129,32.47561899102174,31.839240280510214,31.63005324026442,31.41947348896635,31.207472833694126,29012.744705882353,1.0,49727.1,29131.394999999997]
["2023-08-03T08:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.99980784587253,56.97708333333333,35.09223029608815,50.29136485232909,44.04369894523533,40.95727439501713,39.16707665035455,37.73020853746881,36.81857748453076,36.21055294106894,35.70869372773029,35.3310682715034,46.92967056582551,40.63181986899758,38.17146762929364,36.72844771733781,35.83627759795848,35.408294162158725,35.066519114763686,34.95790794717954,34.9271278326629,29057.95794871795,1.0,86018.9,29373.28846153846]
["2023-08-03T09:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.87045009188862,329.93888888888887,47.938209581418754,66.71061451984185,59.40063159367055,55.914967412736914,53.27984486597846,51.23282274238902,49.96494311067888,49.136815785216896,48.55625843178958,48.17516610100126,58.95170938730229,53.99375839209745,51.575290005599186,49.891380643852706,48.92377241594731,48.30777230913725,48.026995093549004,47.89170094061014,47.88855749347614,1831.5092857142859,1.0,54695.0,1902.2489285714287]
["2023-08-03T09:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.2002047420772,0.9368055555555556,34.20004934539483,49.10437217083485,39.43713742311848,35.999340456441715,34.57001753563562,33.07899199687783,32.085452949559986,32.6268716036557,33.15945129679383,33.683611296407186,55.91026785653716,49.59368971087484,46.66562697882805,43.54110039394636,41.58090763899549,39.570441187310905,37.452206229195475,35.20930386530862,34.70849823672164,1831.7995833333334,1.0,213321.0,1832.9790277777777]
["2023-08-03T09:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.672856674560705,84.93402777777777,35.467370313216456,45.993486559861964,41.004774424911915,38.49237077878472,37.16177145230342,36.32778501521045,35.84133252963679,35.476324924634284,35.38002324865867,35.3327446279554,52.0732214544252,45.172034483659786,41.61049873636343,39.44678229709636,38.31471377646937,37.3054183648789,36.695801491064636,36.07588467057459,35.76878859747075,1831.041551724138,1.0,183656.0,1851.9315810344829]
["2023-08-03T09:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.227431705669932,2.9291666666666667,29.211280212076346,34.89932337878912,32.38552792885688,31.220478549779294,30.267978815678966,29.780136276831687,29.360079270361393,28.93392460170488,28.88541912442325,29.048759845627384,43.032029937098216,36.96792394810341,34.403401267805044,33.05833651276461,31.65617170772174,31.003974734861053,30.396729858326136,29.777104002911507,29.37277643469046,1831.05125,1.0,308.0,1833.36235]
["2023-08-03T09:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.95008344643114,56.92777777777778,35.03341732816419,50.16039777572364,43.81960234837208,40.81003389113074,38.86017052567669,37.49245352112929,36.61665422282582,35.975452121176254,35.490240373791785,35.22939670575317,46.822154530016164,40.74045617938722,38.1524484558468,36.825315044477215,35.84719674329199,35.40646137213591,35.05105702157006,34.91625148011216,34.88421463808004,29097.568205128202,1.0,86029.2,29413.452692307692]
["2023-08-03T10:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.94496423693725,1.9104166666666667,31.93168520669441,39.617259690725774,35.58327385965812,34.20178128268801,32.97293885349843,32.541522218559194,32.10430874455043,31.661058283478976,31.594794232472946,31.763686362981648,51.65038517950862,42.77927973674918,38.595306046994004,35.87715181164875,34.469104073742585,33.74472139693855,33.00444377152125,32.26505877395155,32.09880478947756,1833.48,1.0,5139.0,1835.49226]
["2023-08-03T10:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.817649970097904,329.90972222222223,49.69625957590679,69.99757551813681,63.870949915087024,60.12605972905141,57.449375975723186,55.55387134022192,53.95277950875217,52.248977746697506,51.242513247831184,50.3584413207584,58.3879561172411,53.517353038854345,50.41722511742554,49.360529875223605,48.82769788604685,48.61091517629068,48.602822011552284,48.754120253454104,49.18477846097804,29125.3,1.0,8158.6,30654.99]
["2023-08-03T10:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.703306596355212,21.90486111111111,31.749467277187968,43.25144585590186,38.51701431694689,36.644593203319765,35.208892089685676,33.84702564970117,33.162797465042225,32.55167282516509,32.023663343623525,31.886855644409053,43.78179414935743,37.247469781287634,34.61169453876296,33.5806762702984,32.86498035947291,32.35085783276663,32.0749467915241,31.796641659809385,31.611489890646922,29130.862352941174,1.0,49634.3,29260.53838235294]
["2023-08-03T10:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82970015390224,329.90486111111113,49.72980985644581,69.98952451480086,63.876431819893654,60.120849518582766,57.45568569568537,55.558272318057064,53.96037724103049,52.26763539097803,51.25818734992489,50.3870455206127,58.27324867197773,53.50005572304588,50.44409599241326,49.369977206357134,48.86607036186071,48.65020410983333,48.630081249739874,48.77528352722313,49.22985824045812,29130.661052631574,1.0,8158.6,30663.72355263158]
["2023-08-03T10:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.57935610608892,84.87777777777778,36.66681747497649,51.67772409728037,46.25956262767334,43.212649448115,41.20283135430333,39.761656622883834,38.678941892187936,37.957909407319,37.416283221855714,36.98597713987003,45.83775648167941,41.33568291880852,39.258580823721616,38.1206619496254,37.4219064851235,36.981502971932954,36.70891494214414,36.556204865780586,36.55425854098573,29146.12203125,1.0,12190.2,29610.07171875]
["2023-08-03T10:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.166191212849675,238.8763888888889,44.25479149625841,60.92308013469518,54.44121502687919,50.83183748160397,48.34614809355416,46.85862465741283,45.80002850163422,45.12355896904796,44.67139402989335,44.42063724016778,56.45067206035463,51.17310558451628,48.77145091321093,46.973844519528,45.84933595272213,45.11368447864133,44.613294996055615,44.29004175091588,44.16346144403045,1835.9661666666666,1.0,298741.0,1889.5606666666667]
["2023-08-03T11:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.928419178307962,2.8694444444444445,27.908172617970628,36.008902379196854,32.63608399415496,31.309510612538443,30.21592545347162,29.425935063844875,29.092866071437445,28.72752261568896,28.282571475834978,27.83050741428384,36.59424843335509,32.28366620805338,30.67080055692752,29.71494855160286,29.09504046995864,28.672018746794357,28.533823762084744,28.394956206250733,28.154513475787898,29136.878684210522,1.0,33.5,29172.87136578947]
["2023-08-03T12:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.4151585080147,2.8180555555555555,28.399054229710913,33.88963981074537,31.42793337961886,30.23121315409268,29.213743933415614,28.7227233758457,28.425174524785945,28.124477868997438,27.926458914649498,28.163747874294604,42.63985090197229,36.40055877194249,33.6847911165775,32.00077682822319,30.802363262391292,30.153645263776887,29.490660603639853,28.86391267261797,28.6324268611183,1834.1165624999999,1.0,602.0,1836.8643]
["2023-08-03T12:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.24534293492669,147.8138888888889,39.152057580624394,53.309466568450354,47.171970691362645,43.87370051589669,42.12828105015874,40.83680289603033,40.11145417139537,39.650343182312284,39.37046838243285,39.20102564593687,54.26212520018165,47.57974704824169,44.66090340929866,42.80149023359655,41.428519708428006,40.54243123253996,39.94039454531407,39.45759979636548,39.24655809794295,1833.6272580645161,1.0,627290.0,1868.05]
["2023-08-03T12:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.86386555019293,0.8118055555555556,29.871327832016913,46.90654062526465,41.98193813978521,36.93408987405413,33.69612982389096,32.545841360259544,31.592405001788972,30.60928482906683,30.05481553885362,29.96321473044107,43.94330557640515,37.828148136581014,35.04384951693829,32.194998818086354,31.51757484271071,30.845650579484797,30.158759844819063,29.686682810317038,29.779145826278825,29091.430849056604,1.0,18076.8,29115.455660377356]
["2023-08-03T12:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.255244036161354,14.811805555555555,31.25984739478686,41.89770481613503,37.49717177903537,35.511421538651724,34.09076087271146,33.09314492084664,32.41254267190306,31.878093282563206,31.569679166909008,31.27869388881959,42.09526803465077,35.76735577311811,33.91481817504062,32.76839932826277,32.10121343754272,31.702539709064716,31.359264211600518,31.297634695257578,31.241235013350177,29091.43340909091,1.0,3538.7,29187.312215909093]
["2023-08-03T12:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.895340645475976,7.803472222222222,30.856593297442668,42.53764287407528,36.11389001121224,33.596036752481815,32.402671088639394,31.306070018387608,31.124184623089388,30.941230048401767,30.757187214764727,30.572036468316163,47.010905922728995,39.918422476070575,36.68134683090513,34.83229071563461,33.64857247101834,32.42166532083541,31.7893552492705,31.4815054926562,31.17061547361494,1833.9403333333332,1.0,115795.0,1838.4781666666668]
["2023-08-03T12:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88015515777338,329.7986111111111,49.756377778919514,69.56425915456973,63.89674914093304,60.167981970221774,57.49072297871285,55.61094222321834,54.00976744376898,52.36203268460011,51.19723310574279,50.35477290626243,58.28545961802665,53.270658853275535,50.18331082581751,49.133574998454286,48.6114125681636,48.42082295379115,48.45019265687485,48.81737309396449,49.18883458131891,29069.946052631578,1.0,8168.3,30619.151578947367]
["2023-08-03T13:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.59709414817254,329.7895833333333,47.83998724955735,66.32019937115744,59.33224634602769,55.877868335502946,53.18607538167762,51.140437871033384,49.88808394919647,49.082060678081454,48.47495563970992,48.055560172399886,58.79414336736339,53.56141088656409,51.17198837144172,49.848723518281695,48.941246133402835,48.310270002147114,47.95637228585776,47.64281647255868,47.71344521149825,1834.0201785714287,1.0,54731.0,1905.4630357142858]
["2023-08-03T13:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.320225340105715,14.770138888888889,31.2580070607195,42.334786058046355,36.752132986289595,34.14097261539102,32.50733225483523,31.92083908740761,31.3233664500176,31.111594790951802,31.129961208652254,31.148316796706833,47.46129820580461,40.76311706052332,37.274790207042805,35.34125831288751,33.95482789026682,33.02632426937319,32.07095028891311,31.792024093199057,31.526171548911837,1835.2256896551723,1.0,56423.0,1841.108275862069]
["2023-08-03T13:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.132663731721614,147.76944444444445,39.052587464849026,53.293781336909625,47.15193319472702,43.96018953457752,42.09499532483766,40.815277420950906,40.06788971437754,39.59657159970205,39.29451326066788,39.10146222027231,54.16455427840336,47.62978479900996,44.67939119802425,42.791550534681306,41.40037770678675,40.44855341291488,39.82180299977246,39.32731333863204,39.134258544623684,1834.3095161290323,1.0,627290.0,1868.9745161290323]
["2023-08-03T13:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.27584703025643,14.763194444444444,31.214630161642173,42.45136055159224,36.9562026828169,34.3026772762387,32.6615216925479,32.01359058061998,31.386481905792323,31.11518225173619,31.12434577713999,31.133506605443355,47.13004489371616,40.60426211652127,37.19529887547506,35.24728045959359,33.892743079423234,32.93409993297987,31.986462741551176,31.730928440657813,31.473319505505806,1836.3246551724137,1.0,56433.0,1842.2286206896554]
["2023-08-03T13:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.285798946285965,21.763194444444444,32.1987766216394,44.53377720037738,39.17941754519696,36.9339896564857,34.92192064361254,33.576969750544656,32.92941203007892,32.40315478652905,32.231190348615954,32.2047537484388,49.72218822169745,42.43440595633448,38.93455521020943,36.669792680314245,34.92220925283129,34.02510810769557,33.24516729759068,32.77216939976248,32.48680802697698,1836.3321428571428,1.0,428086.0,1843.1678571428572]
["2023-08-03T13:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.16944741810893,147.76180555555555,39.080319625493495,53.29522027394959,47.154819800819524,43.88547896767848,42.095125991473296,40.84837911920945,40.08724187670822,39.626880323572394,39.32325913659926,39.12308513421662,54.160044689673235,47.629722137595884,44.63434468424343,42.734752972093645,41.41433818777202,40.46839870325199,39.8609289757787,39.38192832354724,39.17115413739677,1834.9529032258065,1.0,627290.0,1869.7003225806452]
["2023-08-03T13:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.47156275729881,1.7597222222222222,30.4615628234722,37.91582491486053,34.187776948753196,32.3408705971483,31.401032363576878,31.008142351184993,30.61020990853056,30.20703575687711,30.252676187087943,30.35714885644006,47.50467783141232,39.55695853825206,36.58725398981106,33.8192214535953,33.02341972641797,32.21502191978629,31.38580927995088,30.67113155747448,30.56667608351289,1833.412,1.0,5203.0,1835.42425]
["2023-08-03T13:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.32088569330983,21.75625,32.23408495460019,44.45470998216657,39.14391490915805,36.87817589149315,34.88454165167997,33.527622737724904,32.92847158336272,32.415723634919985,32.26420422041992,32.23010525624662,49.713916346722485,42.46125583518991,38.99689035870361,36.723235219916305,35.02650358106254,34.08767175856048,33.30454563276687,32.80101694197063,32.51892919799106,1835.7288571428571,1.0,428087.0,1842.1162857142856]
["2023-08-03T14:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21389607218339,147.74791666666667,39.12319886406553,53.310359918322696,47.16638923158524,43.7959846701538,42.15311905157303,40.93433726051703,40.113370758907486,39.62778526067465,39.321198924768424,39.12929189295877,54.32320247515374,47.70784657180439,44.676721132103715,42.79367644339174,41.448737191185245,40.4762426007447,39.87869040038059,39.41493702922467,39.21527615467789,1837.8690322580644,1.0,627306.0,1872.4429032258065]
["2023-08-03T14:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.849550467458236,238.74583333333334,46.71023314952653,66.00283125490425,60.16176531563805,56.59827697580471,54.07402454628907,51.92155449748826,50.36465364217992,49.17897048920528,48.168724972040714,47.34294151869012,55.70914666908859,49.89871353924154,47.66896968301182,46.62206265429876,45.93245251935482,45.57628911758536,45.483115210199784,45.65292945973258,46.10093136701854,29199.38934210526,1.0,15548.1,30331.511578947368]
["2023-08-03T14:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49327692168651,329.7451388888889,47.65845710787221,65.69718518205381,59.2942158965305,55.612498067885795,53.02708393948014,51.004659648608516,49.7631227960147,48.90258068699287,48.267013472373606,47.89389706651961,59.207140634400986,53.91191483878232,51.395395616613705,49.86631671187509,48.90980268984597,48.22941456647465,47.755090508394865,47.51290118580531,47.519804423843375,1838.2489285714287,1.0,54734.0,1910.9123214285714]
["2023-08-03T14:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.811339542123125,7.740277777777778,30.81539405838548,42.236977962070405,36.82244007427069,34.62781009758401,33.33487437380985,32.685317759480434,32.0530631722224,31.60993668165072,31.175257024498777,30.84969279440784,43.43387302231163,36.446074385479264,33.99029287646086,32.64811265565643,31.911891515087277,31.389322210735976,31.11358320836872,30.83537856551732,30.784284537144064,29182.333636363634,1.0,9485.0,29256.072613636366]
["2023-08-03T14:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.236794911001994,14.735416666666667,31.25329510842589,42.81895409444319,37.86954308607891,35.90893470346181,34.40971180213961,33.343341808940664,32.592130477809654,32.09848229142375,31.7211896033652,31.392463208803928,42.485290298795874,36.45928615247549,34.03322354147015,32.83421554527029,32.09883929296776,31.636937128135514,31.34831756728693,31.227963737045894,31.188324975682768,29172.523749999997,1.0,3561.1,29274.615511363638]
["2023-08-03T14:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18487243758744,147.73333333333332,39.09479965069063,53.270431724517735,47.12113096387511,43.94506138514185,42.22885231988804,40.99316008244209,40.12488626472546,39.62884737796135,39.31924810126697,39.12533123561424,54.30804805176924,47.69109417675897,44.68739092990608,42.78591799907428,41.467738540984605,40.50547621365404,39.882889657795545,39.39178377228908,39.18634578635033,1835.3956451612903,1.0,627306.0,1870.1701612903225]
["2023-08-03T14:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.86857681364659,7.721527777777778,30.826819968809573,42.364566549495756,36.380395148392,33.58454683561479,32.41590005792235,31.203515298389338,30.856712877263924,30.825198799188037,30.793652469770812,30.76207378979155,46.37580299925616,39.38666669087946,35.77809429875487,34.47766375023718,33.126221693671035,31.953536367874328,31.675571630092552,31.39514595878129,31.112192810106425,1840.2949999999998,1.0,117090.0,1844.9778333333334]
["2023-08-03T14:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.86353605841197,2.716666666666667,26.852593374333317,34.412889009843994,30.869799447581194,29.330918366719395,28.42617837027575,27.571703800501226,27.322674453221143,27.071354382277082,26.817679185659635,26.59827655551509,39.63162159622329,34.06554017457953,31.793362103730413,30.09516313707779,29.198888551051894,28.274216894304477,27.602740588740698,27.355094348554235,27.10518558555345,1841.73875,1.0,923.0,1843.766559375]
["2023-08-03T14:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.80202661579267,0.7118055555555556,30.859376595756373,50.378078369340535,40.490550499265716,35.147102228445426,34.14366042798484,33.10982180239396,32.042644275262724,30.93867813135803,30.10733488249635,30.485061660253297,47.58131969297415,41.237437983181145,38.52840877299507,35.61390562324352,32.672251560111405,32.31804444451871,31.9599119433795,31.597720584549393,31.231329155992402,1841.6652777777776,1.0,214599.0,1843.0037499999999]
["2023-08-03T14:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.64148463267072,329.7111111111111,47.81772808268167,66.0847912154324,59.363780249875894,55.6965520517003,53.13332559838976,51.14922901701149,49.93556428042115,49.06270545999607,48.44894779307782,48.064449072042116,59.23096566650208,53.914870639387196,51.36650477934435,49.82140004771978,48.9427224181994,48.31983122512256,47.83564199405718,47.649917041611396,47.655533906395775,1841.7789285714284,1.0,54734.0,1914.81]
["2023-08-03T15:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.586483916624818,2.704861111111111,27.604567519944066,37.29085900473347,33.58348028574832,32.10049287666561,30.561924404921932,29.669620625324825,29.04303843961875,28.567414942668858,28.136755921769733,27.768846510145796,33.951000526047224,30.780276990838626,29.272783057081828,28.361793695816353,27.970469909047285,27.640059102601207,27.515785047467432,27.39094716072405,27.438814756121083,29339.292894736845,1.0,84.2,29380.60842631579]
["2023-08-03T15:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.5144474007716,14.70138888888889,31.533246731521245,44.10687340143257,39.31461632333557,36.982325878429535,35.3812193322781,34.24046156252237,33.44738373919218,32.79739090757847,32.1974758343457,31.854687579736154,42.629634715095406,36.324565530255285,33.992435355781254,32.82362213544002,32.18135233955507,31.75228958084091,31.561783223788755,31.383850392496797,31.458666978715314,29315.45590909091,1.0,4189.8,29420.42880681818]
["2023-08-03T15:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.05607129764968,7.683333333333334,32.10043941427788,45.48497472409518,40.57886230119085,37.99828605705936,36.25064498914668,34.95826241639318,34.098939870329346,33.385353140258154,32.881700594173815,32.370212597850454,42.66716196418384,36.40012945718931,34.174632405234206,33.04314773706424,32.30865286488678,31.97821768098394,31.797650818275482,31.6474715541616,31.874681155127174,29246.88068181818,1.0,9769.5,29322.177045454548]
["2023-08-03T15:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15733351066318,56.672916666666666,35.2612079679847,52.25534123306532,45.68913299983408,42.36806754421569,40.232105660509866,38.70418892907245,37.650115225084654,36.83679984520194,36.14936105985791,35.66827015266445,47.070250708451844,40.49900843009487,37.783086801595246,36.463780919138365,35.67150466770225,35.2559267601039,35.040482283303724,34.972266969449926,35.0756461807316,29227.897564102568,1.0,86938.0,29574.735]
["2023-08-03T15:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.03945354265443,147.66875,42.48107534199177,58.99618911739492,53.632863381108706,50.4031086653056,48.12685049690578,46.3754574443516,45.131617320028404,44.242331470689585,43.52694469647385,42.91639729200044,52.67721061824096,47.04989838495272,44.60688072843127,43.368412945087506,42.5705221235093,42.1271476882166,41.94816729974024,41.91667108740179,42.06496960413273,29231.204512195123,1.0,64657.3,29995.895853658538]
["2023-08-03T16:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.215433394429496,56.65833333333333,35.31672773027318,52.11398208057896,45.48808389872288,42.31920702035453,40.1743153325011,38.69283718837926,37.640085332609885,36.85438119296917,36.21597573913088,35.72211504126569,46.997187907608065,40.27769092325813,37.73940027876777,36.431643879643914,35.67315893826702,35.30749080966311,35.10571121339907,35.042754997304236,35.135966962908604,29203.947307692302,1.0,86993.8,29556.924615384618]
["2023-08-03T16:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.86783313494068,238.63055555555556,43.618557091313235,61.179037560262415,53.71786771724946,50.00091681326497,47.60410219963347,46.13264017755069,45.09982966130148,44.41740121317403,43.90736676331659,43.704820860220124,55.82824154537858,50.84622761357083,48.30442327217519,46.63287769022151,45.501706402236394,44.749906619584564,44.30033800785318,44.008843585384355,43.77343141665958,1844.6193333333333,1.0,300762.0,1900.7659999999998]
["2023-08-03T16:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.80442444844571,7.628472222222222,30.84052888667133,44.4980760201919,39.60999639390164,36.869460175218244,35.09562866059143,33.76776823286626,32.82879138138671,32.078145061157244,31.602168531676227,31.118912597394647,40.91835829866153,34.773379814008884,32.445509213721515,31.648438108538183,30.900380588325415,30.705797997311656,30.509974447712324,30.447316522560413,30.644564907436106,29281.41625,1.0,9778.9,29352.970113636366]
["2023-08-03T16:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.643079472623846,329.62847222222223,49.88427247091103,70.73062486821406,64.38672598845164,60.69530582697197,57.758513081312444,55.57102381611284,53.998562324003565,52.34633950194541,51.29097570615019,50.51017119622839,57.68703121819696,53.01158457619437,50.118242167686915,49.33160667435403,48.86336217467231,48.60933745909286,48.537145619194355,48.55118389972088,49.340848629437396,29281.336315789475,1.0,8173.7,30837.75513157895]
["2023-08-03T16:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.85181959869387,2.627083333333333,26.87910591383849,36.52949711297376,33.46522059692335,32.047404329118194,30.6047710388698,29.46262523101483,28.514466158149194,27.951715330406838,27.37739942982104,27.118198326907184,32.337584473697106,29.01137863655068,27.81728273157338,27.099229320400244,26.88397224113042,26.666977653346876,26.63292515603316,26.6364473164314,26.63996901115291,29284.865,1.0,109.5,29323.59244736842]
["2023-08-03T16:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.64163382929097,84.62638888888888,36.807627162781756,52.7188110274177,46.866453028059205,43.50025981980583,41.614664353264644,40.12247296270612,39.03117646082884,38.225445533090934,37.61692691454679,37.12563121420112,45.77165863672635,40.990470984493605,38.924477751188455,37.74936056075193,37.189858887298314,36.80546613973316,36.559497183215285,36.47275162100064,36.59519367348668,29281.95125,1.0,12467.6,29756.1606125]
["2023-08-03T17:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.893805456757836,7.625,30.934142796656964,44.411942912969096,39.534947029238495,36.7758071895212,35.027639773625964,33.7081454212908,32.734559744007846,32.01766138361789,31.62059893865242,31.218486734660875,41.105246587552166,34.82984655645845,32.45812922057521,31.677350095917753,30.95512531038609,30.746082999411936,30.535609648928737,30.46346998439486,30.697616234358563,29275.931022727276,1.0,9779.0,29348.419772727273]
["2023-08-03T17:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.6605115451504,0.6243055555555556,29.70225982250745,53.513057817782624,43.25597723079924,36.382412672067225,34.025554074922525,33.23912775063566,32.433638358048555,31.6076285199994,30.759445121391252,29.88720039905847,48.11535214966021,40.321464164432776,35.69327056004713,32.9808840388634,32.458298077763956,31.92715953894107,31.38703423939599,30.837449966964467,30.277891646960118,1847.1679166666665,1.0,214925.0,1848.4545833333334]
["2023-08-03T17:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.67515746362591,56.615972222222226,33.541902321530166,44.74690419197316,39.04433107640501,36.54750727399712,35.29184467517623,34.49077295350861,34.0052175146325,33.65990786368862,33.57580282293379,33.491486575203695,52.15015544576786,44.31316345328696,39.96258690199264,37.91826238004844,36.27964138818237,35.381295438324685,34.459537932666976,34.05872355369491,33.80124306453898,1855.093548387097,1.0,802805.0,1871.5756451612904]
["2023-08-03T17:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.919874487077387,2.6104166666666666,26.94237200077348,37.338055897191786,33.68139633825578,32.146645703698205,30.5348522299278,29.492183986641052,28.51340615049402,28.015042622336185,27.507651589323213,27.147877803521506,31.900707883098278,29.061021473439276,27.987159391635693,27.307400369052957,26.97657405165973,26.721582390039984,26.689503211550967,26.657385429390555,26.735596120001393,29328.414210526316,1.0,110.0,29361.973905263156]
["2023-08-03T17:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.817842772529634,2.607638888888889,26.84538557892469,37.250659483192685,33.57036818058777,31.954076834945905,30.303177069104045,29.29989296096236,28.407517888155486,27.901920323162628,27.386990394608116,27.08536984976222,32.17605535540445,29.093927273177805,28.001891757886987,27.30790609062861,26.99154679355323,26.678882103084273,26.636821868004436,26.594695113599784,26.603236529863565,29309.42052631579,1.0,110.0,29340.973442105264]
["2023-08-03T17:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.52116788484233,238.60416666666666,46.270447514355155,65.74889080835308,59.817292020072415,56.29550605300112,53.577556302395024,51.19264366760514,49.46545020746948,48.30804712440951,47.42858069141001,46.77043904845149,54.872211467253045,49.50484302807007,47.489652422529936,46.40324971151621,45.76010870946217,45.39556203074847,45.2752171030545,45.343269277258784,45.739463199560475,29276.620789473687,1.0,15539.3,30409.355263157893]
["2023-08-03T17:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.75574471867004,7.6,30.79853508440126,44.385828968999846,39.7088513385181,37.02617307557712,35.23531270752097,33.95529408358323,32.99814844173441,32.25514361323779,31.650720846384676,31.034528684691576,41.232335139910745,34.7013457592548,32.60523027989878,31.628515884212174,30.836852271556793,30.61091674697213,30.463466533157437,30.35229819915202,30.576620857175335,29248.830340909088,1.0,9834.800000000001,29311.80568181818]
["2023-08-03T17:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.413184900700614,2.5965277777777778,27.426969894738956,37.124521164441816,32.609034514918065,30.652007961177386,29.64489761454251,28.77981281032779,27.94126226721625,27.81357841344075,27.685305691573507,27.556435878232286,38.38767828007333,33.6637929739779,31.145062889039167,30.187862931092965,29.199301264425984,28.539486892642614,28.234705593516114,27.926598214063613,27.615053425024396,1848.8703125,1.0,1259.0,1851.0302875]
["2023-08-03T17:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.789238412200085,329.59305555555557,49.79579146442568,69.77590419609751,64.09302039461355,60.5113094561093,57.69422119089164,55.4402360258401,53.89943002968499,52.17457502947363,51.16703123457999,50.39766566246251,57.745804750779996,53.03430706742682,50.07868298127531,49.242201897859026,48.7502765901372,48.496432420666586,48.406518726588835,48.63727777494235,49.22384939487774,29225.933684210526,1.0,8173.8,30773.24118421053]
["2023-08-03T17:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84279302756446,329.5888888888889,49.7845503599597,69.80674161406915,64.11321816516038,60.550964237665596,57.689511061037244,55.4263892033735,53.88037005150199,52.18756925317412,51.15078570554488,50.39522350837444,57.934081435144265,53.05757913079906,50.01712078971583,49.18016339935727,48.68957400138001,48.45357135737393,48.38346505276082,48.66730489633688,49.24757731377855,29231.873815789477,1.0,8173.8,30775.78881578947]
["2023-08-03T17:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.23995613314947,0.5875,34.26510115834154,55.2387541057851,47.15293878779934,41.17938944157964,37.79003350713494,37.10287484786826,36.40274730680047,35.68888764011793,34.960454666596604,34.21651764866422,51.234966165390496,43.49041762040267,40.60520386774664,37.49864980883314,36.92901777609548,36.41006658079577,35.88361106311329,35.34931594019312,34.806820193036835,1846.9569444444444,1.0,214344.0,1847.9059722222223]
["2023-08-03T18:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.36826032048727,238.57083333333333,46.19436645239003,65.97528306769186,59.80798596399518,56.411964067872354,53.87568282629929,51.474091006201135,49.62329188013224,48.36427225024599,47.40646259405262,46.737097273089134,54.93179395722527,49.441150325555974,47.43581779101381,46.36987514381595,45.628515737541235,45.28162701314149,45.137023320056656,45.217276293456955,45.627249320593776,29161.02105263158,1.0,15537.3,30302.445921052633]
["2023-08-03T18:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.600342686433006,21.568055555555556,31.575761047926264,44.380269471549475,38.42244600110193,35.97084173867513,33.88833064424876,32.77476068845498,32.213939503377816,31.83282082324374,31.627195047090563,31.601497593535505,48.894183870907554,41.21364113029518,37.727127189145286,35.69696192578351,34.16592467933147,33.419622859917496,32.6562700718329,32.2504938391079,31.869249922814298,1841.5431428571428,1.0,430146.0,1848.479]
["2023-08-03T18:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76321396388592,147.55902777777777,38.71973239856746,52.17627508912158,46.93315897917704,43.50465366052069,41.77873712790185,40.552654427328946,39.82036498928266,39.30535665275786,38.962745943077046,38.74991551338772,53.3250820728376,46.978281846898405,43.863820588267245,42.08617797999776,40.87916419380113,39.908296627780125,39.372383159176785,38.959370170267405,38.76689621032796,1845.1809677419355,1.0,631856.0,1880.9101612903228]
["2023-08-03T18:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.982347999319906,147.5548611111111,42.447558295086,59.18797581547408,53.78563564820488,50.63511934702033,48.19232980424851,46.42852580968686,45.17127184165161,44.241397196336564,43.49104799421442,42.86818118286707,51.86604190890898,46.69255530828647,44.380575103970955,43.054949229558396,42.329398827405264,41.91040228564423,41.77978802483325,41.774704244654686,42.00230029828635,29204.477195121948,1.0,64729.7,29964.97756097561]
["2023-08-03T18:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.97914588480387,0.5541666666666667,36.050447291046865,53.75423412122886,47.00811535911227,41.454233683013285,40.13900362211358,39.0269411050846,37.88224719130899,36.70186878766711,35.48224475355003,35.566057963708175,52.91542611498307,45.345868174829846,43.02324309270157,40.56785835976975,38.37511721099115,37.92139103198584,37.46216991371754,36.99724924217624,36.52641138041317,1843.3700000000001,1.0,214353.0,1844.0804166666667]
["2023-08-03T18:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.709194283298856,2.551388888888889,28.695084186320464,37.96848005108023,33.71245053785623,31.618439432748513,30.60272451576663,29.552119778679526,29.181694577459687,28.934358835735654,28.684890518495752,28.43323349323923,41.507047200274314,35.7626138366612,33.29606607513607,31.624086323252655,30.940409863075523,30.241281209791143,29.692256835747596,29.363584862887567,29.03119212157847,1842.7075,1.0,1296.0,1844.7030124999999]
["2023-08-03T18:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.331607862947024,238.55138888888888,46.18991095026283,65.94871913700057,59.83083711438184,56.37433614030724,53.82040808537538,51.367715786475365,49.47526726572069,48.28354525736409,47.34831663594063,46.68552989449625,54.987089174296806,49.3694704625237,47.43137461288296,46.33267424200882,45.68935818253853,45.268830009027916,45.1,45.16022071142623,45.582971412805705,29191.673421052634,1.0,15537.3,30319.141184210526]
["2023-08-03T18:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.086864531949814,0.55,29.086056006690193,49.49511503193065,46.19693231572574,40.26186713481994,36.96088778610762,33.59719351397847,32.67134706125137,31.718487126244845,30.7361014502292,29.72126240824577,37.59500530235646,31.787371824706632,31.02832250508377,30.250232849299245,29.58193953810547,29.483484211767596,29.38469900637014,29.28558058370009,29.186125548859906,29215.151509433963,1.0,18087.3,29233.255377358488]
["2023-08-03T18:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.03303529150888,0.5493055555555556,29.032340136803167,49.37886209920466,46.050158015897296,40.20888005451713,36.82039411863333,33.465911334787044,32.54626638094572,31.59986849990245,30.62423751022671,29.61648454753579,37.775062590770844,31.833934446657658,31.057907078351384,30.26198608520136,29.562783585977186,29.457459045967695,29.35175656648859,29.24567204958621,29.13920132271113,29215.32603773585,1.0,18087.3,29232.29547169811]
["2023-08-03T18:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.920288387794997,1.5465277777777777,31.91521385199409,43.68225977064461,37.80457542781042,35.48850261092167,33.889302452212505,32.77899332570921,32.52029982587007,32.25953189496217,31.99663881409543,31.73156776330591,48.395395337061856,40.05853629377888,36.3751827348978,35.21574492618297,34.01681146748995,32.78728763200535,32.57130001301382,32.35387053833987,32.134969940635685,1843.952,1.0,5655.0,1845.2018333333333]
["2023-08-03T19:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.001593113742715,0.5201388888888889,35.080996613386525,54.2884997362343,46.457735232254585,40.52374272406802,39.21923791253271,37.869823349379786,36.47051437238879,35.015329737987685,34.18669593442777,34.63558933530408,53.203663113834295,44.21799296403988,41.92780848623954,39.50508001700136,37.22431151728493,36.80606528935372,36.383011368390946,35.95498004978951,35.52179140371524,1842.066388888889,1.0,214361.0,1842.7543055555554]
["2023-08-03T19:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.2478771908891,56.51875,35.340425348660816,51.812105257100804,45.38873460594388,42.20032179280048,40.0671777598819,38.51441566952095,37.52469061445623,36.77846106248874,36.15330108688721,35.70601188249971,46.75779151229068,40.09205759836299,37.862397772501616,36.64380806823572,35.85321699493621,35.41397853361859,35.17039040295044,35.09689400653784,35.1752349991188,29228.327435897438,1.0,87030.1,29554.8308974359]
["2023-08-03T19:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87059298211356,56.517361111111114,33.76542130885155,44.85742787671051,39.30497635720089,36.90975480818045,35.65463612103028,34.897423442901875,34.27347803725121,33.95750379771877,33.802086374719465,33.645951055006684,52.80063816535832,44.2694797328672,39.9996000693132,38.155158480267154,36.39966840783882,35.58033860297738,34.74169152480094,34.165603365519466,33.966101700771034,1842.82,1.0,800687.0,1859.51]
["2023-08-03T19:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.453898237097214,238.51527777777778,43.46001839711249,60.41429658615583,53.37581435354898,49.68243363531266,47.32503345380281,45.92939480488348,44.94813897110134,44.291727985767956,43.83600509119197,43.56994687422909,55.63874215864592,50.33114248463296,47.98538574228142,46.3655544483538,45.26586737651322,44.50465036164495,43.960393603561506,43.6067902043402,43.446727306522675,1843.3193333333334,1.0,301298.0,1898.6796666666667]
["2023-08-03T19:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.379093810849565,2.5125,28.366017124060537,38.46539049993427,33.59393468476864,31.443206116452405,30.49398911530266,29.51425983226895,29.088014791061575,28.79744948161486,28.503922340746424,28.20734090566578,40.055999884450216,34.999025121017205,32.58169993620112,31.187618812092687,30.45552335423468,29.7053907295001,29.224891750546668,28.94144798871076,28.655200671698836,1843.379375,1.0,1324.0,1845.30149375]
["2023-08-03T19:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.29410672959439,56.509027777777774,35.38099365232861,51.80871450188383,45.632659731688165,42.33966943459435,40.18665876433885,38.69618522422623,37.672294502774534,36.87412678791829,36.193965850708345,35.75309219105353,46.682654208531645,40.22187265823756,37.89671213445277,36.62066308055631,35.86004464936415,35.5103169520911,35.28746966738902,35.16057564871863,35.22598213656751,29253.143333333337,1.0,87030.1,29579.41217948718]
["2023-08-03T19:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.72744905942037,147.50208333333333,38.66759324195661,52.96900662927461,47.156846825358286,43.84945666580265,42.00997430387291,40.65455841390763,39.81650686075309,39.26516136325314,38.906525973666064,38.67963623693593,53.40120707414887,47.053382091030464,43.91834421327473,42.13890188812184,40.92715104907292,39.93209132149511,39.362568485571416,38.92345698956655,38.731273006162944,1844.2335483870968,1.0,631856.0,1879.6575806451613]
["2023-08-03T19:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.65,21.500694444444445,31.65,44.449260179820016,38.489626813332194,36.181077330243255,34.10363454493612,33.103090857506565,32.42741689907429,31.953712046342275,31.65,31.65,49.06964768185969,41.266464588163835,37.57606621368144,35.57121100109872,34.1020761089835,33.33346709951409,32.57129248695002,32.22546975161857,31.87589539376925,1844.1472857142858,1.0,430140.0,1851.0207142857143]
["2023-08-03T20:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.723353559770615,147.4909722222222,38.68487945656178,53.01646229772426,47.0354636394492,43.80391111897264,41.96346483486296,40.623588457755666,39.786684923383454,39.28438209567469,38.95326206815676,38.72615048199476,53.48550066285551,47.22975230418916,44.108187453076,42.195065610356224,40.9252898699631,39.93939591747421,39.37227115207224,38.943234640423015,38.72731126020207,1847.1503225806453,1.0,631856.0,1883.0870967741935]
["2023-08-03T20:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.338653123269054,147.48680555555555,42.69726798221734,58.674029048825254,53.886537594836255,50.653366934310114,48.46165762093531,46.66732249300452,45.37949037651212,44.40930091013849,43.71244326834271,43.120512676242505,52.913474400564155,47.52656979196896,45.10946360949274,43.78205190254792,42.980453835925225,42.5258774796462,42.28012020634373,42.20489630521732,42.36190298929295,29303.511219512195,1.0,64717.4,30059.903536585363]
["2023-08-03T20:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22400120799258,238.48541666666668,46.96193490826512,66.29232136537517,60.54204117294207,56.976219002999215,54.3984408565311,52.27179167329802,50.602220695842774,49.35336802932928,48.35637541960606,47.558081355811545,55.437787873997614,50.362081144747165,48.1998916114542,47.088200826783016,46.48377331912907,46.06828143928174,45.93349089612837,46.02550676524607,46.48879889832441,29308.25973684211,1.0,15548.3,30445.05578947368]
["2023-08-03T20:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.670772873209437,7.4743055555555555,30.684616630206826,42.008048697787466,36.71940378098364,33.58494280705494,32.691442454922566,31.792240282389493,30.96240096266241,30.893233069524076,30.823909966180373,30.754430603060293,45.39381864276646,38.731987902523,35.54702652692591,33.9329266494563,32.238112957938284,31.78431711463594,31.46513282057534,31.142677347799687,30.816848011467105,1848.0914999999998,1.0,118864.0,1853.3266666666666]
["2023-08-03T20:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.17607421506294,238.4736111111111,46.91373826071823,66.24154209196242,60.45395911393248,56.97092403645047,54.372973997079406,52.207146454062325,50.54784245654303,49.30966241941897,48.28087389606106,47.51483288873533,55.60890043302104,50.51264235128206,48.329194665875576,47.11135813310022,46.517653213308044,46.098322945999506,45.87180123468939,45.9690695361998,46.46863799077299,29276.08302631579,1.0,15548.3,30408.322763157892]
["2023-08-03T20:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.02618245190018,56.46597222222222,33.91788179398601,44.9417554174289,39.51921147958432,37.15983201591324,35.778471501383365,34.96591188599269,34.37287296574885,34.05251434402024,33.935602300303565,33.818286086362114,52.2390690497561,44.28697626674934,40.27297209032858,38.37881699220595,36.5994696612516,35.74492517883805,34.86944468437353,34.327169724302,34.12360140847413,1844.9859677419356,1.0,800619.0,1862.2317741935483]
["2023-08-03T21:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.796656331345453,7.456944444444445,30.82545787528978,45.49728858967846,40.157467260904944,37.09456123208164,35.465699549361034,34.1992813428252,33.202314209868824,32.35903346629329,31.743261070532526,31.115304914322824,40.054001591696036,34.33420361756804,32.049810492049374,31.473395465467053,30.923858143846335,30.74552378290205,30.56614897021311,30.506970911948194,30.666614273155556,29289.08375,1.0,10243.5,29353.059318181822]
["2023-08-03T21:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.54534965126443,7.433333333333334,30.593790198214265,45.35980390435987,39.803380008264426,36.60148715309505,35.2992016701024,34.094693826283596,32.939972813254236,32.08587296242044,31.50048006655099,30.90400047058259,39.813928499022204,34.30720536860778,32.014132900578474,31.189759550924567,30.406915020817358,30.260820237979026,30.11401670098749,30.08538169588872,30.34003513224322,29278.39852272727,1.0,10246.5,29337.4225]
["2023-08-03T21:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.62158520641321,329.4291666666667,49.83303378916399,69.0219520814443,63.09105391136984,59.36669483669792,57.62295563328681,55.46091784310822,54.04939627890382,52.04763562979132,51.09792611388265,50.32296529374095,58.25986113868831,53.29446000371981,50.27728304053101,49.59486008925449,49.226997608560524,48.86412168999434,48.63866379625894,48.58674669593976,49.19938472559438,29289.589999999997,1.0,8176.8,30832.437105263154]
["2023-08-03T22:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.393219017570352,7.40625,30.364683183460166,42.31276210785576,37.28329869224014,34.4920666416187,32.53356586413796,31.133325557631185,30.868225966811153,30.600829864544153,30.331076513362337,30.11816272068149,45.34555647823207,38.99977739976542,35.68204476946714,34.0999202582614,32.894778176690146,31.64377191435172,31.092429864107398,30.851810232898615,30.60929914975411,1833.2166666666667,1.0,118785.0,1837.2076666666667]
["2023-08-03T22:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.210478048204514,329.4,47.270691771321786,66.51845414042803,59.08390604398658,55.33858333459081,52.686806913661975,50.62842884161807,49.38583182096353,48.52365740300171,47.88889532023853,47.49203920062373,59.26167138173891,53.52976083423113,50.97710585458982,49.59692379348192,48.64283643856024,47.975580261096255,47.47954108808264,47.23947924787565,47.219119960216226,1831.19375,1.0,64266.0,1904.82375]
["2023-08-03T22:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.063141751702744,0.3861111111111111,35.07337055377866,48.26612789356771,42.76305818270885,39.869118865451846,36.747981346970796,35.30369652311492,35.25771254863694,35.2116685223581,35.16556420839197,35.11939936930375,51.09981193209869,42.76648001438051,41.22088115290329,39.61502585160266,37.94126386171811,36.19017454539128,34.934166336818755,34.98069506338727,35.02716198305043,1833.722777777778,1.0,216963.0,1833.7504166666668]
["2023-08-03T22:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.121828720054996,2.3784722222222223,27.12537956456311,36.525395616740326,31.718710987492457,30.119871067676126,28.744207066635806,28.30395335974913,27.856742661195558,27.402234354031986,27.190959673131793,27.158213161922518,40.63495314671394,34.416177367314724,32.125383631540004,30.01100316202242,29.20767939699718,28.431023028361572,27.632546120845948,27.059505410878216,27.092438703244703,1835.75375,1.0,1695.0,1836.225]
["2023-08-03T23:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.54176289476428,7.372916666666667,30.515350127893715,42.81361500469733,37.54713899956518,34.90391859760938,33.3896045875223,31.938085486667244,31.550950021320077,31.159004957508024,30.762066455883325,30.359938658211327,45.04051500432049,38.81365187850075,35.45345841851477,34.062937469033685,32.80923616344928,31.505685935060622,31.15562035175916,30.943749882395235,30.730418709570493,1836.081333333333,1.0,116417.0,1839.2521666666667]
["2023-08-03T23:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.87992785442564,84.36805555555556,36.97563729405506,52.615066233540226,47.21724324675491,43.9514881793668,41.91580102281973,40.43581287169869,39.272221226648995,38.468773156798214,37.84868134601528,37.345823318406154,46.729621802943726,41.67957488023471,39.443356985732926,38.27330519969618,37.58512213847302,37.209903339122626,37.01224747193498,36.8782721762142,36.86838518555533,29215.3425,1.0,12757.6,29665.27081875]
["2023-08-03T23:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.84774856899643,56.354166666666664,33.76399874732271,44.75256372544482,38.94144832487043,36.70943622555658,35.30352390469965,34.68626898189032,34.07203366116617,33.88198041841088,33.73916672948188,33.60472579488547,52.60730425119079,43.91829715671497,40.48655840985095,38.32769507783987,36.29801947516812,35.514651635233456,34.74587934577246,34.08020756417966,33.92247476642052,1836.22,1.0,800545.0,1851.602741935484]
["2023-08-03T23:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.10574453196998,0.35,34.102833289733056,49.297006949250864,43.32841873441582,40.31615809890275,37.05986154435236,33.67417607084078,33.760342932462244,33.84629042871495,33.932020226511554,34.017533971760166,49.57479118639207,42.8790908123495,40.61237629544153,38.21143530190101,35.649158016707666,34.441918092016834,34.35746063069459,34.27279504391581,34.18791978542703,1836.8905555555555,1.0,216963.0,1836.787916666667]
["2023-08-03T23:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.0695163570016,0.3486111111111111,34.065984785726286,49.19430898521463,43.284371963619066,40.21902489358893,36.89990610418026,33.638515682375655,33.72441211945219,33.81009033250095,33.89555197634484,33.98079868499732,50.02511030896518,43.068446740786655,40.763697832459826,38.320582162699495,35.71071230877809,34.404403647820956,34.32014967630664,34.23568835653792,34.15101815009153,1836.4783333333335,1.0,216963.0,1836.6829166666669]
["2023-08-03T23:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.68584360020783,7.347916666666666,29.729990232271092,44.39975826323338,38.53038936467294,35.80833549090699,33.965553165980346,32.9181000863943,31.87325790980712,31.20519752599358,30.522518498437663,29.972112079615993,39.835230532804495,33.65815054464704,31.503440952791628,30.741795327011616,30.115759129487927,29.79317165940893,29.545789180089137,29.296317840669623,29.489088544296177,29203.673409090905,1.0,10262.800000000001,29264.818863636363]
["2023-08-03T23:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3375,25.0,33.61588034290291,30.218103869531387,27.99810812330942,26.64960454513262,26.009984219703167,25.371481711724957,25.112217926669462,25.068990165854768,25.02568773630222,28.06498228591391,25.810985852774476,25.266776788394,25.03422683840141,25.0,25.0,25.0,25.0,25.0,29186.90631578947,1.0,147.3,29215.526155263156]
["2023-08-03T23:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.34675462556087,1.3340277777777778,30.345050399198172,42.98588725490251,37.055274076762466,33.40537424571906,32.58252003203912,31.738339508863902,30.871083199680434,30.23959479706696,30.27400907977259,30.3083842860933,44.42301319509988,38.83759245623361,35.481199775273076,33.61055127035759,32.73377836861663,31.832865656018026,30.905702151261178,30.41353629901771,30.380476281840664,1834.456,1.0,5776.0,1835.4953866666667]
["2023-08-03T00:10:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.24387118435998,0.3263888888888889,32.24734504018482,47.85716486546075,41.516555508503,38.951928043915565,36.20609086032544,33.23415912030733,32.07675373287048,32.119486023603315,32.16216153808194,32.20478050201407,42.164634849385436,39.46187160538023,36.55984394410103,33.40666202772326,32.4593270360162,32.417041910826924,32.374701556393795,32.33230575574257,32.2898542904746,1838.8359375,1.0,19289.0,1839.0255937499999]
["2023-08-03T00:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.378395475390395,2.3243055555555556,30.400081152996606,43.44139960852044,38.00546031506526,35.31653441292585,33.82463898762516,32.70471274181296,31.965659112053643,31.322597636966076,30.9882742695974,30.650304430597615,45.18139989168816,37.02781011230812,33.94028193102767,32.36029530807832,31.52219490450551,30.880630106414593,30.381833724808775,29.98113100234212,30.19148424291497,29154.0065,1.0,385.2,29181.139602499996]
["2023-08-03T00:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.52756577137902,239.32291666666666,47.14270089770741,65.94048008083608,60.83604277071282,57.269601569439885,54.55874754528386,52.28945436012501,50.624751536865084,49.452132563437246,48.437922928449126,47.71042825173511,55.85331393892287,50.684837741903415,48.448496394305394,47.323051410844656,46.63620069574209,46.20144734922003,46.058793056524465,46.30987466045209,46.72624403445274,29146.160000000003,1.0,15430.3,30249.70539473684]
["2023-08-03T00:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.9612004629181,8.317361111111111,30.997007419353498,44.604748577291986,38.641966748747244,35.704846570947474,34.1878707389094,33.23410855693647,32.43746678071091,31.954955418257093,31.522435878809404,31.172258103618038,43.19720672917539,36.67359784315256,34.14225697102728,32.645897352312545,31.883917551924384,31.25304803324563,31.035047406082267,30.81550459796479,30.820371387416685,29181.932159090913,1.0,8775.8,29235.750568181815]
["2023-08-03T00:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.313888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.2172500700438,57.3,35.28154124336134,51.177416847439375,44.67762844398135,41.48029944540585,39.4015381120102,38.01640893223366,37.03130765444115,36.36450351384757,35.85125071384033,35.52110016131825,47.53267077124409,40.945324217487766,38.41509688356418,37.07965689955886,36.05583224516556,35.64259952035557,35.33185211363598,35.183987596075376,35.16736487686325,29195.238974358977,1.0,85802.8,29485.99576923077]
["2023-08-03T01:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.767698594467543,15.285416666666666,30.684243373218386,41.075748968323,35.469464759445145,33.20168857965093,31.81537841730998,31.297618956583346,30.77114883890975,30.553573915970308,30.55968220614616,30.56578927563676,48.11287612726769,41.10815099240984,37.30865273525582,35.231347395598306,33.73986976562939,32.76588517248116,31.767232346007113,31.41038518938865,31.04943710546668,1838.211551724138,1.0,55314.0,1841.8955172413794]
["2023-08-03T01:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.26375312542396,57.28541666666667,34.118800493305734,43.22486583312148,38.32786936021946,36.25449434766332,35.03021600110439,34.549513562276765,34.06855966009222,33.9578888104308,33.89852029152211,33.84440835824608,54.147166468162304,45.61665656886461,41.75352349153075,39.356733298670065,37.373633250133096,36.349297794113795,35.46981346408727,34.66106875251491,34.391003432355426,1838.186612903226,1.0,789091.0,1850.9482258064515]
["2023-08-03T01:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.26014027642036,57.28333333333333,34.11522758046216,43.22896316531113,38.375777821145014,36.23134162687326,35.016076289693686,34.53768493274549,34.06288197213698,33.95158497310217,33.895760184774346,33.84077160179321,54.11425012165138,45.60066540066798,41.74382605328597,39.349202566564436,37.35577721428809,36.34018155187176,35.45935495507087,34.657619846012366,34.387493120736764,1838.6795161290324,1.0,789091.0,1851.4635483870968]
["2023-08-03T01:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.85005048423746,8.274305555555555,30.877423991219324,44.57435110295095,38.2164097482312,35.471582551717,33.94655774377118,32.979882771979305,32.127835941127145,31.69950522217299,31.316150390607266,31.013918772445876,42.905794872544426,36.487305219812306,34.00207971602431,32.62220781545018,31.738342657060684,31.05981831433412,30.895149549927705,30.7295983980486,30.740097084125015,29173.788409090906,1.0,8775.8,29237.133409090908]
["2023-08-03T02:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.654290828136933,15.24236111111111,30.670597868732056,42.05472548596076,37.525651201955725,35.309194204839635,33.7156176031788,32.83264861979961,32.21295894564225,31.67600759546413,31.23722001889583,30.85856006227972,42.69842647603553,36.23454884323181,33.60624236569838,32.336328935928535,31.584365411783622,31.09045650825256,30.80133289426391,30.641160307617092,30.606042331303478,29219.785454545457,1.0,3372.1,29300.651647727274]
["2023-08-03T02:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.606427564353215,2.2375,30.603464946450067,40.812962647484774,36.27612854939168,34.29645799209794,33.0801258949915,32.16800280551305,31.628136336165923,31.07889334745854,30.87064964424267,30.727927407223167,41.906737507395405,35.487666795442934,33.31523328185795,32.14996411495031,31.234303826430107,30.99972528164761,30.763358066919444,30.667797890999726,30.635648305624326,29204.9585,1.0,409.5,29232.170749999997]
["2023-08-03T02:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.761160560620546,1.2347222222222223,33.76176357666307,49.72848213505124,41.61365715884932,38.07502552371068,34.74065103648936,34.41504837302741,34.08633559942318,33.75442185366521,33.41921176140871,33.47086598348435,52.78057477134437,45.484492865216005,43.100645940275875,40.72442416365106,38.29184274166004,35.69386106381712,34.61964598457771,34.336037815369615,34.05006751270102,1841.2688888888888,1.0,211524.0,1842.3597222222222]
["2023-08-03T02:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.28171015096826,57.22708333333333,34.154714429352296,43.00269097099769,38.41402611059901,36.51953297694932,35.22366722263511,34.71417790595791,34.23952625363929,34.09003874975657,34.005942410415926,33.92163758548729,54.050250092123505,45.203237116303825,41.46428044908172,39.216277682676534,37.33308228327437,36.33085201127277,35.42963964787975,34.62847716665857,34.39240790153662,1838.339516129032,1.0,789281.0,1852.028064516129]
["2023-08-03T02:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2180555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.50812229026668,57.21597222222222,34.38772955464911,43.55764896210311,39.068796092231786,36.823065573268835,35.696347495166464,35.14680883456649,34.6650411125839,34.45186078349053,34.3133981413627,34.17437450152281,53.78620758368953,45.293533215862844,41.45042728720172,39.220309528614806,37.38952815187986,36.433893554727696,35.588852359478764,34.83291032411071,34.61105109157855,1838.15,1.0,789288.0,1851.9496774193549]
["2023-08-03T02:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.677483860316837,15.209722222222222,30.729623039474305,42.80773263115851,37.75380271774825,35.34045554929806,33.88854513298739,32.83872261323479,32.1126886732665,31.620337874872746,31.267241571347803,30.934580789664103,42.21211300689699,36.064906643281994,33.760372166696655,32.43810226092683,31.460431683059387,30.93445602653287,30.592843408282214,30.52653887779443,30.538399443225845,29157.529999999995,1.0,3369.6,29240.0]
["2023-08-03T03:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.881911293082794,22.196527777777778,31.8,42.177494237760236,37.193995727479034,35.14020777400665,33.54637851275089,32.68143957130454,32.259596841964076,31.92981010033782,31.8,31.8,50.06673326014601,42.53228279587549,38.69520827774108,36.38051413578955,34.6312956118978,33.74952499936841,32.902199719415236,32.434694815875304,32.10973905361258,1839.6009999999999,1.0,433472.0,1845.3414285714284]
["2023-08-03T03:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.347589053483325,1.1916666666666667,33.35275734513645,46.80027237887448,39.570988863455824,35.85565815849418,33.93284829557129,33.599998367958435,33.26381798897059,32.924205139682826,32.6783200349377,33.016599490196214,53.21976640817286,45.98689379535412,42.759299900458096,40.17949048083322,38.11584494715683,35.93388118158174,34.3360956777911,34.011903297612854,33.68459092015089,1839.466388888889,1.0,211478.0,1840.2927777777777]
["2023-08-03T03:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.896697590503,22.186805555555555,31.808922428054757,42.13407850010051,37.18512070591112,35.12091898573804,33.529953388952826,32.66418579250917,32.23138569519351,31.88272174893157,31.763991102885843,31.786464704479293,50.10572129714062,42.452526147546735,38.641940794898865,36.41231637619275,34.66552041981994,33.780864601964765,32.93893698379684,32.462387998582116,32.12982769835174,1840.1892857142857,1.0,433496.0,1845.19]
["2023-08-03T03:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.68807767385588,239.18402777777777,47.26299697023768,64.43972474989862,59.83931992669717,57.09260435739693,53.99654693094497,51.79875872103296,50.24458487025771,49.10080140359691,48.13300657287494,47.74418781125913,55.74663147371239,50.39474796519544,48.22496522548448,47.116812939598965,46.48560239249996,46.17583384331303,46.0676847465084,46.408998835319125,46.806456685898674,29136.072894736844,1.0,15434.4,30237.85644736842]
["2023-08-03T04:06:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.684039603560663,0.1625,31.926837696925304,40.901279485001915,37.056038673541,32.762560047097885,29.67920506925241,30.06479133722066,30.445494621675948,30.821495865164945,31.192965103918226,31.560062366575593,39.97624619446993,36.8623730556389,34.356199898463224,34.020293919634774,33.681038067338626,33.33833007528553,32.99206236542152,32.64212165345625,32.28838851590788,1839.5065625,1.0,19473.0,1839.58188125]
["2023-08-03T04:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.05317117380743,2.1569444444444446,32.04090221876723,40.824927007421465,35.9814361666428,34.046414792634415,32.890139415040096,32.12780703843103,31.955097654010512,31.781449731817425,31.60684780288486,31.731299949838345,49.13499620445814,42.84062382716979,39.51143434680767,36.88620826582735,35.478576492059965,34.3641764676683,33.21240519292672,32.64454077501229,32.34550244275536,1838.979,1.0,3988.0,1840.3346333333332]
["2023-08-03T04:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.626005277409305,239.14930555555554,47.271150713850425,64.80306919549147,60.14887281892787,57.08566685947854,54.01959140880164,51.811316080206055,50.28434394991178,49.24283360541596,48.2913327658043,47.732835373076355,55.77759931897494,50.47349670194466,48.073554043461,47.11245020647111,46.43912883875042,46.13503307599417,46.05908049640758,46.36478024662754,46.82591828100855,29138.339999999997,1.0,15437.6,30243.99236842105]
["2023-08-03T04:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.632804855719005,8.147222222222222,31.57994023271704,41.21252795816193,35.593482538916035,33.23631729128185,32.4681290671612,31.681319782435114,31.485687913244096,31.442637450588645,31.399527963460116,31.356359208413657,49.33195374956612,41.64766872635182,38.71158361408609,36.48752767958922,34.99110953273337,33.42777013943195,32.71308215121316,32.33975133566349,31.962060150639168,1837.5974999999999,1.0,112696.0,1841.2458333333334]
["2023-08-03T04:32:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.94751873385652,0.14444444444444443,31.117773520884874,37.49044090918548,29.107170447990345,28.120115083382235,28.56714226193841,29.00728118464387,29.440840790238326,29.868107592335463,30.289347894243182,30.704809730230547,40.163701434986436,37.305403776047484,34.20911265772826,33.4789451125177,33.09759412288745,32.71179768217907,32.321396604667896,31.92622197117377,31.526094274887274,1837.3046875,1.0,19466.0,1837.37320625]
["2023-08-03T04:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.673844567916035,57.136805555555554,34.56247380056886,43.98545255895317,39.19393930375386,36.91224613369046,35.688035331938046,35.127896948857654,34.60619564658847,34.47557000304809,34.41181488310978,34.35665024240584,54.25071809252736,45.66927798343506,41.77966114815655,39.48219014987321,37.68958239286303,36.65437725699101,35.79024875962419,34.970684668478974,34.76714416379406,1836.6717741935486,1.0,789298.0,1849.629677419355]
["2023-08-03T04:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.064071819507085,2.136111111111111,30.071391096507092,39.894914408199746,35.53390135013731,33.62881644075168,32.35492685529709,31.643279292154677,31.051863589634117,30.697219778541346,30.431008506760424,30.167272213660116,39.39181239016101,34.41399952136371,32.202968524938534,31.068741914460926,30.381824241556387,30.073477776028607,29.984809754397205,29.89587875392695,29.978562059842087,29126.3,1.0,413.40000000000003,29155.136019999998]
["2023-08-03T04:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.92208240076984,15.128472222222221,30.8531706392506,41.04194607850466,35.42496461148624,33.60084496687821,32.6352915484357,31.871884772030437,31.09102257777356,30.814745729803683,30.777776172454274,30.74076215468533,48.32774772322832,40.92979847822621,37.29674258854564,35.31914200233796,33.799726992452726,32.8223228036652,31.814905369836712,31.452033130610157,31.154050710137767,1835.58,1.0,55400.0,1840.0341379310346]
["2023-08-03T04:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.85199008736001,2.127083333333333,32.83253204907096,40.83675938953877,36.22749480498997,34.60173200542017,33.295331884803495,32.841671925370925,32.60520679630885,32.3670141595797,32.245244884609534,32.540163822818705,52.43645133208279,45.27695677187639,41.24775871021347,38.67372917371497,36.5466277144908,35.512830864797955,34.44802337960634,33.40931074547035,33.122225623061254,1835.6,1.0,4105.0,1836.6745999999998]
["2023-08-03T05:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.041979882491386,22.12361111111111,31.104999116273383,45.049074748439175,39.20081194065096,36.487517217265165,34.82336100932556,33.42513462325134,32.72909980841552,32.02619822208586,31.480199067408854,31.29317079960799,43.14805350907062,36.6062585930578,34.134781017807775,33.01270088253765,32.183885774290616,31.608302155778293,31.359437640521023,31.108582305988723,30.915682126616744,29120.238970588234,1.0,49720.4,29231.952205882353]
["2023-08-03T05:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.52047634138324,57.11944444444445,34.58219735543532,50.11981792566313,44.00438382120434,40.705403135950235,38.55651996725753,37.0646891742274,36.05638757480901,35.589411706845986,35.16863968445142,34.7968893434205,47.4316572530624,40.786801736156725,37.982684864872226,36.4230037584451,35.548845951583665,35.06886204013015,34.683491443550764,34.52914490385137,34.47035293312915,29101.56,1.0,85991.9,29410.445256410258]
["2023-08-03T05:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.34640918390549,239.11944444444444,46.92949563295168,65.23910936030849,60.34577694791739,57.11949660734183,54.0538007710751,51.85430291042865,50.19904013314928,49.02221374106929,48.14562230975504,47.46923144787986,55.57750391800012,49.843199096611166,47.67547526515799,46.69298230841873,46.164869488240846,45.877081549012615,45.855650266752264,46.12812398943631,46.51221278130234,29101.56,1.0,15437.699999999999,30201.37802631579]
["2023-08-03T05:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.679519604943508,8.115972222222222,31.629875011768846,41.73269521191208,35.95112801682625,33.61741372199134,32.709530301953706,31.80523324539872,31.67327131475503,31.540757279462262,31.407684151268132,31.274044793241682,48.91627728905409,41.48781842865004,38.578592327347444,36.24739141539465,34.971328161906804,33.64690479664848,32.72310271966747,32.362535700963505,31.997905906330274,1833.9193333333335,1.0,112805.0,1837.5493333333332]
["2023-08-03T05:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37447258557504,85.11458333333333,35.208320047577004,45.05302434000058,40.11699569114794,38.137522462452075,36.72838208439945,35.90842395250296,35.510008412925416,35.24562154924074,35.161113517431126,35.114103117489485,52.19520735394396,44.81486962348221,41.29167675527099,39.103854690236496,37.910660769329624,36.89431235053293,36.295243306271786,35.69455451240283,35.45276644126348,1834.0043103448277,1.0,181058.0,1853.6097672413794]
["2023-08-03T05:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.29722323382128,8.111805555555556,30.329109130266747,43.12862744692523,37.34389705834908,34.8969577394659,33.41375912285613,32.347745488525014,31.548313107013406,31.112656022903135,30.670811363588466,30.490632769023705,42.77525706788506,35.83692540183284,33.37255698811899,31.970659686066075,31.315197469583097,30.645719184834228,30.447961923723582,30.301068974526633,30.167167567317183,29082.95772727273,1.0,8808.199999999999,29141.814204545455]
["2023-08-03T05:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.53045259079924,2.0854166666666667,30.52806176529772,41.110926222367006,37.21159649944874,34.88887813633365,33.549688207283985,32.66050588892842,31.94302297764693,31.40370094360952,30.947754536179744,30.500876015934978,39.87661131576847,35.45867633340355,33.42676319381316,32.20932731849829,31.458224849714377,31.006975435868956,30.80316502847272,30.597997089059096,30.55522517158605,29126.359999999997,1.0,414.9,29154.925185]
["2023-08-03T06:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.59599934841903,148.08055555555555,39.49313941330229,53.23080475035952,47.13171332940473,43.73864508774449,42.014809669433355,40.97785734677071,40.24238285451632,39.83652369410858,39.613888829023715,39.49930349714987,54.41147710819072,48.00928265998031,45.11212550003898,43.22067640087541,41.86056951065808,40.905625801770995,40.28888083196503,39.808637514006634,39.5951847228924,1837.0798387096775,1.0,626099.0,1870.6545161290323]
["2023-08-03T06:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.563795230959133,8.07013888888889,30.59458348229991,43.56317795662178,37.83476558169954,35.25235831540413,33.46951484784137,32.74609623079404,32.050253343419556,31.544177917327914,31.029849847891622,30.749239863160824,42.63980405001512,36.0486252491401,33.704124533975346,32.32533671497166,31.51699384808656,30.78060278219054,30.635676430264848,30.490061217465176,30.439204286273164,29130.279999999995,1.0,8883.4,29187.937954545454]
["2023-08-03T06:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.47878587148773,15.065277777777778,30.50904682039678,42.71852715455535,37.21503758660172,35.0240868857396,33.65113021675297,32.61346920414036,31.921634814191286,31.384350417422944,31.005389736247942,30.62747073221906,42.02364871151009,35.80592642921096,33.573757897610434,32.300027930971424,31.310345525257215,30.924528252569658,30.611184077925238,30.479683612657524,30.39016143960723,29126.142045454544,1.0,3377.2,29208.45772727273]
["2023-08-03T06:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.486367619380303,1.0555555555555556,30.486095283944472,45.74615221579921,41.303403454412326,36.212310165683185,34.245634773027795,32.64892557262722,31.936119791873793,31.20703692558578,30.5465620679332,30.51755904513157,39.99328326839295,35.17898613630679,33.09669106684939,31.817980252930678,31.106301671308653,30.88152081104427,30.65509177183231,30.43035215609523,30.457018809560033,29095.641415094342,1.0,17819.1,29117.344716981133]
["2023-08-03T06:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.1101550398608,239.04583333333332,46.7550902057375,65.28074558935111,60.58231142312031,57.24977515933345,54.071556539357374,51.79737016564482,50.11217155200974,48.93421995508392,48.00517877785395,47.32698701887217,55.71257147375065,49.83494266980003,47.6425371539932,46.56469256683216,45.946123875733456,45.645014962730684,45.58999440777188,45.86274438323578,46.293512637677445,29053.758947368424,1.0,15498.6,30153.23394736842]
["2023-08-03T07:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.13710227700154,239.04166666666666,46.80151008160854,65.50708663953847,60.609231341915795,57.2507480291897,54.11354539565818,51.83876781722249,50.141238697126255,49.007305916016925,48.10133612760568,47.363731581207574,55.65931924850544,49.83850370839112,47.63926859192787,46.62628196995852,46.04145722543706,45.75012314422333,45.610908239059846,45.88025736849346,46.3428062171598,29059.339999999997,1.0,15498.6,30161.816578947368]
["2023-08-03T07:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.739413951741454,8.022916666666667,31.697774592642098,42.052266379523644,36.35012426260238,33.88084710000818,32.77327248047148,31.826050691379905,31.700891558510794,31.575236318967402,31.449079026146627,31.383785048008,48.45797043206097,41.019693449958176,38.145832496881326,35.8639830569704,34.72156326891926,33.540253889385916,32.62120979316743,32.316288387568605,32.00846234868461,1831.2638333333334,1.0,113192.0,1835.7231666666667]
["2023-08-03T07:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91728186021787,330.0083333333333,49.76161895972623,69.81632859839999,64.20581968133716,60.31250637026849,57.66328146650368,55.72834745370786,54.014296476871785,52.3912899944111,51.27106604879948,50.417670735010894,58.73795353180659,53.62037506640329,50.431238493482965,49.326469146046136,48.750118601670735,48.518248876396726,48.64445803264321,48.88197567629299,49.2282697283097,29038.760263157892,1.0,8148.6,30560.3925]
["2023-08-03T07:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.448686484181874,15.00625,30.494495227459446,42.25364385183208,37.3383586530328,35.20614531278928,33.60823208059249,32.48661833398895,31.858453521665616,31.32833284632875,30.96060447373859,30.673066236900247,42.19147978994896,35.90511062337383,33.53149312175697,32.19721365830854,31.305725674990367,30.89090936978638,30.575147794078735,30.469581039211914,30.38200395681225,29017.55170454545,1.0,3414.1,29113.285852272726]
["2023-08-03T07:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.50083805226107,148.00555555555556,41.77890190350605,57.60306767705712,52.52785878378639,49.619800967991175,47.11283925451473,45.45794267062725,44.21846479574292,43.36622559392251,42.63178378899475,42.12042513796385,52.12852499361054,46.630499126435346,44.095512088795424,42.89374694385709,42.16069930532231,41.733861734688915,41.5038989724486,41.445330572449684,41.50510692616489,29016.460731707313,1.0,63628.7,29758.600731707313]
["2023-08-03T08:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.451542868355443,7.998611111111111,31.41531637225143,42.69465272864947,36.41469987523224,33.97385219898625,32.86746401453819,31.931408541579234,31.711406149602286,31.489866759337488,31.26675769977793,31.147420950208645,48.42626710220958,40.66790619468648,37.887136203837,35.63945080039363,34.42879892543955,33.17399489876094,32.207196025813154,31.945242072820136,31.681122239229488,1830.0853333333332,1.0,113212.0,1835.1336666666668]
["2023-08-03T08:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.24680321401255,1.9944444444444445,30.262528355396697,38.58680950042509,35.40950585723171,33.57038961018012,32.400398173140765,31.621553372377058,31.164003800435008,30.85047395465597,30.55350799392767,30.408457924116092,39.33641704744296,34.675504468268564,33.1160078545331,31.785389766742657,31.13076018288843,30.462065860759914,30.28112827882864,30.2091606530822,30.137021168134453,29033.997000000003,1.0,465.2,29066.1561]
["2023-08-03T08:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.274003012086574,14.993055555555555,31.231858385132277,43.11767489925621,37.17931439549308,34.60314061286773,33.09290622777968,32.33376456810297,31.556365755428846,31.329659337488504,31.241708965754604,31.153510299783918,47.05405370619084,40.39924511140729,37.00750293399528,35.117064716693605,33.6228690921525,32.793844668530596,31.94331182422075,31.58873524894596,31.41091271069267,1831.874827586207,1.0,55635.0,1837.3522413793103]
["2023-08-03T08:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.13421515136974,0.9840277777777777,34.11111926923095,43.39543956185206,36.854166593848014,35.58169926817499,34.410360416432454,33.19771807167954,33.10641328481819,33.36042662929859,33.61252042308703,33.86273753694569,52.209445308622634,48.43361239940279,44.99163403010023,41.40628678668325,39.436374695360875,38.17346603161098,36.86732114787043,35.51316978775439,34.35770542546936,1827.9370833333332,1.0,213140.0,1829.6493055555557]
["2023-08-03T08:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.872865208497856,329.97777777777776,49.719466126265104,69.95116862843925,63.93159266305496,60.251709423849675,57.61092216901719,55.715153601683916,53.999302905361894,52.282303103361826,51.187272328859734,50.34249305427207,58.815496519581934,53.54784916975674,50.29102713511416,49.16716308504488,48.605640086867346,48.364138669929766,48.539653743472044,48.861032196812744,49.20068515870799,29056.27210526316,1.0,8148.6,30571.295394736844]
["2023-08-03T08:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.04916321740078,56.97291666666667,34.94955396629429,46.301946847444334,40.63355749416004,37.969671900538955,36.55683768869253,35.903980660544136,35.31147419050046,35.08388003817967,34.89779442220492,34.76838131415661,53.75231356357317,45.68333175240178,42.03105166093179,39.73079066920676,38.01392503073838,36.934388588249455,36.146825119296246,35.341715748137645,35.12982701604341,1831.1435483870969,1.0,789078.0,1844.9929032258065]
["2023-08-03T08:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.926165509480168,1.9694444444444446,29.93702290363281,37.67985039747678,34.48101258961482,32.55647247928237,31.59208349189567,30.94729372602381,30.6382938026205,30.395143515183733,30.175979089567264,30.057486252694748,40.26641505785938,35.18877936682831,33.072637395174446,31.71533825543934,31.022162109865953,30.31313911960738,30.088378622125774,29.975549404719366,29.862293885787604,29030.71275,1.0,499.6,29060.219430000005]
["2023-08-03T08:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.16084879302782,147.96458333333334,41.44856276434592,57.307757767299336,52.252059384951956,49.065769747955535,46.60193965973815,45.0179988012809,43.835116710186,42.9671156726952,42.358127079352855,41.80657706523275,52.18108556409575,46.69872093266569,44.157700002806024,42.805563028853285,41.95055126139327,41.42953793781024,41.15525287501285,41.06987096541305,41.16652902078031,29040.893048780486,1.0,63609.0,29775.457439024387]
["2023-08-03T08:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.39304174005276,1.9611111111111112,32.38960973156938,39.65933232626738,35.559043877110724,33.72352875626961,32.842222082464055,32.615097520238876,32.38638018049401,32.199517983533006,32.264191651773636,32.328735940535836,50.37726037592893,43.743017180149124,39.69328571583523,37.47792617881244,35.29439705969043,34.542940479368006,33.77476883881275,32.98871448343073,32.4481228890397,1830.29,1.0,5083.0,1831.8311166666667]
["2023-08-03T08:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.787252421057094,14.959722222222222,31.74091716268682,44.05628066587942,37.94487319509863,35.357501123324376,33.722526621165336,32.97362160653561,32.207307276249885,31.93207167633995,31.79401748844093,31.655361229461008,46.739670931725335,40.62783947452564,37.38440996660404,35.56203532705174,34.04469319364162,33.293983982358554,32.525952779064106,32.12639976242403,31.934244030392563,1831.2194827586206,1.0,56115.0,1836.249827586207]
["2023-08-03T09:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.65937392465879,21.956944444444446,33.57336621044303,47.23089960050698,40.80497177714232,38.21947010453603,36.00825137220659,34.761304054347896,34.1888317526784,33.68305082779294,33.56558488721104,33.51367207875299,49.81856573102274,43.339221506909304,39.96383801347434,37.71770162078418,36.36690514865049,35.351965584994964,34.68303329731849,34.10505327373714,33.839758983935226,1831.7518571428573,1.0,428706.0,1837.2034285714287]
["2023-08-03T09:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.025211735391977,1.95,30.018371243670423,37.4198035148929,34.31909738098714,32.41998804481559,31.146085368359874,30.684364192918164,30.290436995052424,30.156548355584356,30.022062622247564,29.961511203219185,40.56952948861163,35.519383495623984,33.24244838211077,31.773097466816406,30.801411591617313,30.305563351477254,30.224008144374384,30.142232275862,30.07806985839451,29094.15275,1.0,502.6,29131.2608375]
["2023-08-03T09:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.38508567179116,56.925694444444446,35.24486218181093,45.98631107421739,40.45445726750169,38.06978845562412,36.77341871969523,36.12219974019234,35.55743103783019,35.30964446812517,35.11929005886725,34.98024162701458,53.76639836655322,45.97266404631223,42.21284720254496,39.91955197313461,38.27143027272251,37.25228760814433,36.52149549821646,35.775778605260115,35.504282504511856,1830.82,1.0,795985.0,1845.8909677419356]
["2023-08-03T09:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.78775976690652,0.9222222222222223,34.780125928977895,50.87378377670516,41.191666191935234,37.05137770252507,35.793870164866355,34.49054498124737,33.13599620997664,33.52934230187082,33.95139049694238,34.36825625712942,55.30280864779813,49.60964416258686,46.57477330252448,43.46750677272352,41.56753677058601,39.57645867572381,37.479755194618456,35.5895687329202,35.18717495218117,1832.79,1.0,213285.0,1833.76]
["2023-08-03T10:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31592415981087,147.90347222222223,39.18725898830968,53.37271647146237,47.24505836806182,43.937205101302354,42.209728342712395,41.05140963737479,40.197958121996045,39.69277247135134,39.37341277592364,39.181150875125404,54.02567715825223,47.75216004703125,44.685403816970414,42.77470169547634,41.51075199241448,40.645033194705924,40.03889353047315,39.545850416743384,39.31681599986049,1833.77,1.0,626305.0,1867.8172580645162]
["2023-08-03T10:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.548268771311736,1.9006944444444445,30.539586598323815,39.36934199895468,35.48552236660677,33.66676843026159,32.215492367247215,31.938428333856066,31.658939660221666,31.261693455261828,30.834646220862375,30.424830500626786,43.40340036368723,37.26041824812443,34.32760913523913,32.69253282279637,31.628433760146297,31.192443713664407,30.97935473998608,30.767261606565015,30.653890944273453,29117.294,1.0,569.5,29158.381784999998]
["2023-08-03T10:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.19929206728896,7.899305555555555,31.15398945645129,42.42971674193931,36.6546040764322,34.10515500845347,32.96396665776725,31.84331951251258,31.585586395940446,31.32573284657315,31.063705651037928,30.799449332314033,47.8325940915283,40.432141045306885,37.72977866469837,35.73625866322833,34.43473021005667,33.082036001939436,32.260019238326464,31.895604407541096,31.5269776506965,1833.3474999999999,1.0,114789.0,1837.9878333333334]
["2023-08-03T10:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.847331465432624,21.899305555555557,32.76719056637066,44.75846813737586,39.438956952987084,37.13955833293481,35.206111608604274,34.03850670141938,33.43100974646064,32.88573137722455,32.75815628016134,32.731101787993786,49.838825025207385,43.055238059235954,39.278562699262835,36.983527563376136,35.50445688687565,34.54230305514322,33.812704906206555,33.2805689760291,33.02491478666015,1833.3475714285712,1.0,429065.0,1839.9884285714286]
["2023-08-03T10:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.73986321331584,14.890277777777778,31.67494071868109,42.50918303441647,37.47356814246795,35.02707189015716,33.419100733451806,32.733548414916505,32.11182956127348,31.796701323737977,31.705322419516023,31.613679386935182,47.95478947282391,41.23897516716209,37.73108740649913,35.704961366541006,34.22687654842126,33.405482831861804,32.563376486457265,32.22233860240742,31.949812006803395,1834.7179310344827,1.0,56328.0,1840.1246551724137]
["2023-08-03T10:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.60981326915295,238.88888888888889,46.42903503370045,65.99159956615108,59.591576159620224,56.02340986023669,53.22448231732968,51.131525570497566,49.60615482885019,48.52966458660595,47.643953560262204,46.977815211715175,55.51026120287713,49.56717066458714,47.45313137413021,46.327093186130355,45.72783920427265,45.42025523890101,45.271165621371665,45.388172125719755,45.90307297664801,29152.950131578946,1.0,15542.3,30277.670394736844]
["2023-08-03T11:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.696164728381383,2.870138888888889,28.67948950465416,34.8405450822147,31.90344848523577,30.5683938990882,29.64730719322623,29.08820949301061,28.782263816395268,28.473030911441096,28.21220941955949,28.446909159462688,43.976637006752995,37.19446357339786,34.21408018689072,32.50831241698287,31.21512327708053,30.517310927666774,29.803164451253245,29.13960130786661,28.910362154729533,1834.9193750000002,1.0,575.0,1837.2027375]
["2023-08-03T11:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.56741153059648,84.86944444444444,36.62745095314854,51.85468164840223,46.33051461647892,43.27020830589498,41.23971291665921,39.72870077557678,38.64946771582994,37.9019072691462,37.362504694558275,36.947016657116,45.791909833411246,41.355714501384206,39.33069037895793,38.13621867867164,37.42610724382094,36.9842642759141,36.704755886617825,36.57216153891576,36.55195792243155,29136.814374999998,1.0,12215.2,29592.3924625]
["2023-08-03T11:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.71409025420087,0.8513888888888889,32.710435782469986,45.17217996298204,38.6787717592592,35.64439793047825,34.68148631735572,33.691065322063984,32.670633172472066,32.18092262344338,32.35837453983207,32.53485861078936,50.62256872320588,43.82453591697917,39.58804164606869,38.01760776754894,36.37944418711651,34.663949837833734,33.23159013372894,33.05879982196637,32.88510161944974,1835.2829166666666,1.0,213657.0,1836.9866666666667]
["2023-08-03T11:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.880952798448433,7.85,30.83224444735559,42.0285087907804,36.09669981915977,33.70521547191564,32.57214198287566,31.42406437590597,31.200101433498272,30.974519157205318,30.747281905553496,30.51835271011651,47.92454889050804,40.28371673601902,37.002464416916716,35.14026815187996,33.955503008101516,32.72787685262142,32.06849811024198,31.661777375644792,31.24976355307654,1834.9601666666667,1.0,115746.0,1839.5301666666667]
["2023-08-03T11:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49207360949825,329.85,47.64383288160688,65.82699015854615,59.21328776341798,55.57171545690784,52.999529587252674,50.97125641539577,49.750153393730486,48.88381005867567,48.260774830410384,47.88894298436749,59.19434209384557,53.985802188725216,51.47299418125796,49.847743427801674,48.91267684622334,48.25170633898437,47.80905538402039,47.52809289575473,47.51857859466845,1834.9607142857144,1.0,54731.0,1906.9123214285717]
["2023-08-03T11:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.103186318639445,7.847916666666666,31.107016138256952,42.840955538229665,37.83821776475587,35.55489352762837,33.78870993211719,33.0922552222454,32.41257836755011,31.880870655257553,31.340143443225436,31.127202761845783,43.727339148304296,36.8050590767548,34.511720390866486,33.18982357292532,32.42774008082283,31.705624077706602,31.472079841935447,31.236789543701033,31.086824564854474,29118.648068181818,1.0,9425.8,29193.018295454545]
["2023-08-03T11:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22496207149218,147.84652777777777,39.13568812951753,53.33148149349552,47.333625468582056,43.99207845712635,42.13004790509122,40.851913241820654,40.102315650372404,39.63640333648813,39.35777582509141,39.19080444192232,54.111816519696404,47.58150907502278,44.655390243336285,42.770627550296524,41.37459157880207,40.52268501540785,39.927410149516525,39.44325565939998,39.226415762322794,1834.7824193548386,1.0,627290.0,1869.022741935484]
["2023-08-03T11:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.55236918813824,329.8340277777778,47.72406112430309,65.81077060952971,59.25374814373506,55.59857217732619,53.086511665224734,51.119139452348215,49.86325783400083,48.997047355332256,48.36782628937615,47.96656505944793,59.00040298004098,53.86864842623172,51.31469750972257,49.73985227622317,48.846453483392715,48.22327067358932,47.78833237039981,47.5730925715395,47.57899468211397,1835.6776785714285,1.0,54731.0,1907.8953571428572]
["2023-08-03T12:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77721179278178,56.831944444444446,34.60239201086539,44.92209753568936,39.78741917220291,37.59028251088883,36.17995510440821,35.39714061897118,34.714654219167414,34.494815313587424,34.38870195356042,34.28226014403244,54.01052522388294,45.754991502772,41.925535810473725,39.60062528319468,37.698013719414675,36.76192753181937,35.97975746704066,35.252257244523776,34.92883912741438,1835.8720967741936,1.0,796729.0,1851.6275806451613]
["2023-08-03T12:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.58965790427016,84.82847222222222,36.662320402683235,51.884220729366675,46.46796934491681,43.40602592817581,41.36563329969691,39.8475642091543,38.78113365179928,37.99965469807877,37.4266433179741,36.98949363083737,45.83591203186164,41.41613452402298,39.27846559099121,38.12134416408134,37.47570856896014,37.03072449474791,36.6788559691452,36.56632726669216,36.56651970877817,29127.28578125,1.0,12215.2,29580.0089109375]
["2023-08-03T12:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.04357201342226,2.8277777777777775,28.03323523246224,33.66652611722724,31.31748395843748,30.101894624662293,29.069168004841483,28.51482546737605,28.228013156934978,27.938256605258506,27.668995013179828,27.85045566912749,42.67269093925636,36.38469638847431,33.686102423205945,31.977549710008105,30.761317624551474,29.924460682578797,29.06351720435549,28.38851007389466,28.212670867289784,1835.33,1.0,602.0,1837.8004999999998]
["2023-08-03T12:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.406009822155596,2.8166666666666664,28.391121450006224,33.86873163116446,31.29917442081277,30.12833066458377,29.11659552166799,28.670297581182645,28.36782142913916,28.06208513060792,27.908042887274497,28.149367334426085,42.69126105112789,36.43032154668371,33.68122398612238,32.0287379604252,30.798838865990355,30.16265511701869,29.51276083193827,28.86246707115701,28.62899463187365,1833.93,1.0,602.0,1836.37955625]
["2023-08-03T12:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.37728676969664,2.814583333333333,28.361274949795614,33.93949397314344,31.188773681990252,30.010587705717672,28.977206251851175,28.593599045484172,28.31636220375493,28.03638404884924,27.925032497991463,28.144685675198527,42.909308380107504,36.56095235940648,33.65790110117387,31.993776389838686,30.733585956543788,30.100439488212594,29.45368583078917,28.79240803847627,28.576152965622917,1833.6028125,1.0,603.0,1836.0839125]
["2023-08-03T12:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.04073381708821,21.810416666666665,32.085441210010046,43.23522115039961,38.534754584832484,36.515417419658775,35.12946316695506,33.88029884850134,33.32528128186153,32.76086224394314,32.351135327159504,32.21855419529327,44.24462458188619,37.515222482440066,35.077531226937054,33.823788495353774,33.094361985078415,32.51482359311023,32.3268285782694,32.13773387416345,31.951741982549862,29077.49044117647,1.0,49912.0,29200.551764705884]
["2023-08-03T12:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.89986485488614,0.8083333333333333,31.885896673537967,48.46859154465478,38.199619585724584,35.642342952159176,33.981232905696004,32.23463616147983,31.188945267142316,31.36530607541524,31.540680771539495,31.715085714212446,49.909810975091844,43.558815912076085,39.37775241207731,37.776653465418505,36.24932433935326,34.654746905336665,32.98316920925358,32.2313901410521,32.05779591245285,1832.958611111111,1.0,213766.0,1834.1480555555556]
["2023-08-03T12:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.837635442837524,329.8020833333333,49.726694140582126,69.52961433005738,63.89952367526636,60.169420216240354,57.46099944419057,55.597452372812825,53.9992400397946,52.33947193903606,51.19704395101376,50.3328026738031,58.12114026104994,53.18504524158156,50.15844820774903,49.063500168075514,48.60933046462559,48.41564636925002,48.435867541902674,48.78041660444806,49.19247205722225,29076.366973684213,1.0,8168.3,30618.718289473683]
["2023-08-03T13:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.98596803259204,21.790277777777778,32.02652378889876,43.41841076079018,38.51658196024764,36.307806794803625,34.886572848794906,33.63470787742923,33.14073888735735,32.63929493723784,32.267788022007274,32.14742820111451,44.127553422708424,37.6777840813285,35.29001560815267,34.01497765446846,33.24990484837805,32.634476202185304,32.38805497623456,32.13974444976477,31.90508244255597,29087.813970588235,1.0,49911.0,29208.68044117647]
["2023-08-03T13:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.333230433171472,1.7881944444444444,30.339212580366507,39.15678704615915,36.20713934061581,34.14302153638305,32.70430537052703,31.881899042651714,31.227954129398675,30.91014858600248,30.58904137284584,30.404723368327225,43.77068413582402,35.93971057329335,33.54183887028726,32.25868358445285,31.4065298041868,30.864200044794366,30.594273238136992,30.321943630553868,30.27364203276104,29090.43,1.0,604.1,29122.5701125]
["2023-08-03T13:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8332997338906,329.78263888888887,49.743985038818444,69.90612789607704,63.902361068496795,60.191092983636686,57.53920904732029,55.63402898623629,54.04301131054915,52.43679885853856,51.29647867609894,50.38416319018192,58.055061596066516,53.2529727432002,50.2426459031945,49.25229323560801,48.68660711778018,48.55204553501019,48.52556055318751,48.863101314405334,49.15964351150175,29118.23881578947,1.0,8168.3,30667.398157894735]
["2023-08-03T13:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55918556122702,147.78194444444443,41.84816253767157,57.5580720757584,52.46204393272594,49.54730893237257,47.20022269598283,45.58019240087177,44.41187595892938,43.511008154123886,42.80854179985285,42.23110072599746,52.3579943542531,46.88077776287605,44.39519954919343,43.12254822581948,42.285378903471,41.75439179788617,41.5404752894285,41.48313358285895,41.563915383687004,29124.683902439025,1.0,63620.6,29879.81463414634]
["2023-08-03T13:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.937781029996316,7.772222222222222,30.903228206826938,41.9667978732355,35.76097879695964,33.303541112118126,32.07075883912571,30.942254301951778,30.87951539321449,30.816648756035885,30.753653607108298,30.690529155085002,47.49049608694429,39.7330160054271,36.38075557103658,34.654785274176135,33.44974215534916,32.199632887960554,31.6934143776897,31.43225488189155,31.168907247518995,1834.5856666666666,1.0,115796.0,1839.5043333333333]
["2023-08-03T13:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.37993247884594,329.7659722222222,47.63502207054673,66.32346771381755,59.34858683097962,55.7642262477795,52.88556466100979,50.79584741629493,49.60102160686254,48.8073943569652,48.15704945942022,47.78988496158196,59.35216047987248,53.86131555655827,51.43194965636191,49.99882590395083,48.99689764088511,48.24880377766827,47.79512573251298,47.4223108041342,47.47685714431613,1836.3064285714286,1.0,54731.0,1909.0144642857142]
["2023-08-03T13:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.837225022689704,7.7652777777777775,30.856586565314647,43.22845279094418,37.51311617321121,35.23516191107015,33.738567897265426,32.98504289361191,32.23077496299737,31.753578060215013,31.269099515927195,30.95539311127749,43.023200577270956,36.43681466558841,34.23583862291907,32.933198197241914,32.021275614225225,31.31606095722883,31.06399652652033,30.809869953027434,30.757059008447037,29148.014090909095,1.0,9453.9,29229.051477272726]
["2023-08-03T13:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.27921360904075,14.755555555555556,31.22301648318293,42.476095070582865,36.908288982993696,34.257335448206476,32.59946451600864,31.986525633751867,31.388578840363387,31.133506032746602,31.13961955063514,31.145731868516545,47.13488042985291,40.57546076000278,37.136029546202586,35.06836301636139,33.72474768453587,32.82958693528508,31.93970384709161,31.702635684765863,31.463781350658746,1836.3455172413792,1.0,56433.0,1842.006551724138]
["2023-08-03T13:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.41179683883213,1.7541666666666667,30.40345633883919,37.76208611765298,34.2227802710275,32.69828932589674,31.504863238468953,31.095021907920312,30.679706113870385,30.25869043783732,30.078209486543305,30.241623549379664,46.45543860424787,39.06554741058243,35.990728023947746,33.51018780638653,32.731517363679664,31.933865582456974,31.11577273904662,30.724931174686898,30.564266779072295,1836.2769999999998,1.0,5203.0,1837.8093000000001]
["2023-08-03T13:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.57102169839939,56.75347222222222,35.65398321673669,51.18738480789992,44.58520052835746,41.78823317893817,39.89969256704263,38.61068244639714,37.690467505369135,37.00737332604032,36.445935568558475,35.99219167114619,47.386837065915635,40.84199264613995,38.39144811895905,37.03974289151949,36.155558796646694,35.766104859088195,35.51540723273735,35.45739264386576,35.50760153513952,29165.056666666667,1.0,86612.4,29502.84371794872]
["2023-08-03T14:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.87933258381155,147.7451388888889,42.21755378685201,58.059048277658235,52.81052628439958,49.787128876063946,47.52332312990804,45.908527370256515,44.91320809518226,43.935684510607004,43.19549127016583,42.615339969053935,52.63486101770877,47.14728390513345,44.718081823243736,43.426146237429926,42.544801036344836,42.079303072068875,41.879097243279986,41.851007789132346,41.89250074020927,29215.728902439023,1.0,63657.9,29979.19329268293]
["2023-08-03T14:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24802797244189,238.74027777777778,44.309430126399306,61.81704397826562,54.82122054973488,51.05049800178707,48.58669127990874,47.08600795070237,46.045916881291966,45.333225546434875,44.799682291213465,44.48981158964574,56.493334870063606,51.30754379920407,48.902196584802695,47.117171366684396,45.971925421800336,45.19448600117827,44.65685871795147,44.341983475196486,44.243661181922675,1836.0165000000002,1.0,298756.0,1890.5745]
["2023-08-03T14:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.59585697275738,56.733333333333334,35.66892519758687,51.78868952144643,44.83525745694477,41.989787477605255,40.09963808254367,38.579939837911965,37.666840740694084,36.99899265219915,36.44536869568421,35.998337178459714,47.822149509380885,41.13212028381572,38.532357896599045,37.135297479323484,36.29968247021575,35.88483836836446,35.602687989194386,35.512661926743625,35.53911858010198,29167.99564102564,1.0,86599.7,29502.04]
["2023-08-03T14:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.736858903600876,329.72777777777776,49.89453319330018,70.390957696838,64.19779517053237,60.417763631465235,57.63031936456147,55.61981323266834,54.00364109537498,52.43383813249177,51.37313045054537,50.544041649648314,57.83974831304072,53.09650501933499,50.142037572344854,49.20179321738897,48.73536332941914,48.57913801948664,48.54886175043662,48.69692668215617,49.274156409865064,29201.89039473684,1.0,8168.1,30745.002236842105]
["2023-08-03T14:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.45868954205725,84.72569444444444,35.28166273284777,45.97715654104764,40.91275739263563,38.40790596096229,37.027204105335414,36.11640925326177,35.60440297237288,35.338346427537445,35.23579427827312,35.21456837293293,52.27363515932197,44.89728283335398,41.38590420329719,39.26772322331685,37.986693952898314,36.9895941052797,36.365720329613694,35.801998583204764,35.54309469184666,1839.0617241379312,1.0,184723.0,1860.3396310344829]
["2023-08-03T14:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.905793616246118,0.7229166666666667,30.982673455293554,47.86955838233973,43.785565601708456,39.29890564056805,36.039018060996675,34.580763804957684,33.058245988976765,32.226086635165565,31.82018597490151,31.409040277242482,42.18299327369295,36.676862515616826,34.46216016294019,33.41592313871523,32.46932427460628,31.994678360316126,31.51288415728756,31.02360863022175,30.533100966130174,29272.50311320755,1.0,18164.0,29298.472641509434]
["2023-08-03T14:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.465638727983897,0.7166666666666667,31.490955550206465,52.23917714136498,41.523941311346746,35.774154981831266,34.80176117216993,33.80140524749565,32.77052658603609,31.706148122198165,30.992413452121628,31.247306037019367,46.32048911234792,39.802315407765164,37.5838783546175,35.22600619613514,32.73611246222703,32.48911938018725,32.24023413470413,31.989412561361988,31.736608750487296,1841.7834722222224,1.0,214559.0,1842.7840277777775]
["2023-08-03T14:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.26997846570856,1.7097222222222221,30.28747168218125,39.43614793631979,36.66145740393101,34.94738240265242,33.54664377764987,32.48564831154077,31.70601681187022,31.197598487373774,30.6807561947905,30.449523416739666,40.01947279319112,35.39585922310183,33.10079678101601,31.816827180135682,31.22272737852738,30.75666488957004,30.481970183208304,30.20477739316563,30.123526004552957,29323.847999999998,1.0,614.0,29353.939722500003]
["2023-08-03T15:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.350253422036744,21.696527777777778,32.356641633365825,44.81943148433144,39.285099802367746,36.99059111483528,34.86096536863522,33.93854698584168,33.30202956917193,32.875139350397845,32.56919387211291,32.4630747236009,49.569219530478385,42.099588239823134,38.31447050718965,36.21898459068994,34.770138836400484,34.01480475543675,33.24231235035251,32.88149370084622,32.56742587169013,1841.6031428571428,1.0,428301.0,1848.8104285714285]
["2023-08-03T15:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.910325296691155,238.6951388888889,46.86989201571251,66.6245751749411,60.56370503549642,56.939273110094184,54.29522788875534,52.209512669984015,50.640399917464975,49.43974408987798,48.4316714225253,47.567674596551925,55.35770074586546,49.93504796532527,47.810897746250724,46.629846747580984,45.91299812245199,45.5558546080741,45.4862918554409,45.68062102741379,46.18184341899265,29290.060789473686,1.0,15548.1,30444.306578947366]
["2023-08-03T15:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.203975747275393,1.6840277777777777,30.203511154316708,39.114810049614086,34.39630136055292,32.83660895868028,31.1990421090871,30.718721525777596,30.44515578484962,30.169109521980467,29.890514012554934,29.88762567124828,45.78997291300549,39.19558808952988,35.415617304209185,33.93383343833293,32.872149921975414,31.77501265405152,31.131756873960803,30.825417840952404,30.516003737042762,1840.7803333333331,1.0,5347.0,1842.7437466666665]
["2023-08-03T15:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.98603073295515,2.678472222222222,26.97878758715766,36.42497582550864,31.78065935635213,29.65246792690496,28.51934395731743,27.578461924563662,27.300709629006406,27.020102338259903,26.73655016064626,26.61042793898388,39.15312281946117,33.70574994702154,31.688232824258794,30.150852885384325,29.43757956421297,28.706588990729113,28.054917312180024,27.700859461897007,27.342217255780103,1840.6815625000002,1.0,1048.0,1842.9591249999999]
["2023-08-03T15:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.032702776662475,7.677777777777778,32.07873115702161,45.440346052949074,40.63585646690673,38.02221504172971,36.28307534517012,35.00208656054997,34.09287992602686,33.36817954049527,32.85824326275623,32.34026738884828,42.725798845029594,36.46702740752384,34.14777177541032,32.975171031273945,32.25259853353602,31.918236389148266,31.757060804925604,31.607227004425184,31.844043066471297,29237.587499999998,1.0,9735.6,29311.87409090909]
["2023-08-03T16:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.27232177231753,14.66388888888889,32.332802845729006,45.34107394940316,40.803102505150285,38.54277699816347,36.562219161314594,35.247373118641136,34.37326753769046,33.68320564044567,33.10921702907815,32.659552442486344,42.18256561937656,36.62927070188402,34.41817329664959,33.226717817627716,32.51835067447664,32.24696357798669,32.08778452746223,32.01379572172179,32.10475884583582,29201.399545454547,1.0,4659.0,29303.708522727273]
["2023-08-03T16:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.49311723294806,0.6451388888888889,33.58779534043531,52.207768095941894,49.32466139222672,45.2824651920852,41.32593078302233,39.336409677360415,37.24075318152299,35.43271135859927,34.828555948713415,34.21373386117791,43.36000309827602,36.763287587465584,35.478915851693436,34.39525798409639,33.74239058810442,33.48385434215895,33.223306286606025,32.96069871256304,32.9500536461906,29284.45066037736,1.0,18038.7,29312.629622641507]
["2023-08-03T16:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.300927513196687,7.64375,30.263632258267407,41.501777441710324,36.139525809463784,33.121215491451835,32.165162718634015,31.17980868769431,30.61738465140131,30.52933018314996,30.44102100737946,30.35245490090784,45.380941306238945,38.9416027730063,35.388569148149536,33.94929854304128,32.44624657453815,31.557354368692824,31.2347602216382,30.9087993531811,30.57936410076548,1843.731,1.0,118149.0,1848.6520000000003]
["2023-08-03T16:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.583825924793768,1.6430555555555557,29.639338979243384,40.70899948684485,37.253911563161424,34.41007008727781,33.34199539691845,32.375311440004836,31.783280746347955,31.180010891034627,30.64974409238322,30.14907342688684,37.69798718875661,33.24116822484469,31.438637064726688,30.268623158359603,29.9485534093587,29.62502581810922,29.51710812885923,29.45333374662173,29.389420975735554,29247.88125,1.0,689.1,29283.615995]
["2023-08-03T16:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.972185886110445,21.63888888888889,32.005191525791716,46.207077165570006,40.82810694261387,38.02978171460197,35.94747238548126,34.57374495622394,33.59829008286339,32.97000242173902,32.329507000366036,32.10432453129396,42.93009894807142,37.47743443546272,34.74518376433457,33.74683862737662,32.7180445605635,32.3640437692228,32.141158056554666,31.91671589209466,31.905565968870675,29260.41176470588,1.0,49853.0,29388.938382352942]
["2023-08-03T16:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.2998280270036,21.636805555555554,31.298720509254693,43.8569278706788,37.96749799672008,35.62201047882321,33.56773197445877,32.45965017377053,31.869323387520726,31.507858342469973,31.291462056157776,31.295091493143158,49.204313587125355,41.39901554845526,37.712892712984875,35.616424317810285,34.07696573681486,33.36316419420936,32.64232546317254,32.14187907386261,31.633516547388975,1843.73,1.0,430047.0,1850.8602857142855]
["2023-08-03T16:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.435642865130017,14.63263888888889,31.461420810252832,44.72908817936934,40.160399481394485,37.67038468900453,35.78506023915738,34.46245642284319,33.4387444182371,32.82792490303456,32.259981960850844,31.81437707510547,41.73719344094103,36.06190472642157,33.674588487475994,32.71421033170629,32.04442980374611,31.49636181629726,31.369357840312045,31.28110248067833,31.35944367447202,29278.23363636364,1.0,4969.3,29376.113125]
["2023-08-03T16:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.018576869701754,21.631944444444443,32.04837461505328,46.18110769261649,40.75851458565602,37.971989574753565,35.89869369905254,34.656011270193275,33.68574300669099,33.052037568357555,32.405942247177556,32.138390375377014,42.84113399538855,37.50242925660645,34.812103139569146,33.782503237622876,32.72052146589354,32.41179692677997,32.18068432046691,31.947899878462522,31.958131640897793,29283.139411764707,1.0,49853.0,29413.548382352943]
["2023-08-03T17:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.615756039765046,56.62222222222222,33.47771663120872,44.58534641150774,38.785778350681305,36.49253902041177,35.22356576739369,34.43319889164638,33.90000641172613,33.56273789913627,33.47870025818676,33.39445113591345,52.01539490200943,44.11143544072142,39.95034676370083,37.954771987328456,36.28557377586079,35.38996289548944,34.471090543306026,34.01226339691191,33.7460742622693,1852.3680645161292,1.0,802573.0,1868.9743548387098]
["2023-08-03T17:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.61670287194766,84.61736111111111,36.770017992713974,52.61933721590472,46.80353013666676,43.67587722739408,41.57467822866982,40.09446170239815,38.995110667500434,38.185802285254084,37.575688420285246,37.09424600074298,45.85351920842397,41.00526450401541,38.85819255461965,37.8195657094517,37.19502821108074,36.82389180444742,36.60442395513703,36.510834423671426,36.58754672155817,29310.9709375,1.0,12472.6,29777.898634375]
["2023-08-03T17:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87615703387491,329.6166666666667,49.88380155563448,70.16361514216064,64.25778378653393,60.65770198475146,57.78816931469026,55.597364351465956,54.05079818969086,52.39806409528002,51.304592497007974,50.4615361388155,58.05575246554078,53.216534967816614,50.21736978386013,49.30119471808887,48.81629460712922,48.58335589412398,48.58022144537901,48.81579563548101,49.31975961137194,29325.053815789473,1.0,8173.8,30880.692368421052]
["2023-08-03T17:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.869254656714205,21.613888888888887,31.906674560407176,46.00744358228948,40.517060545786585,37.79880319055483,35.68882102600778,34.49785969571019,33.524472026434104,32.93823023661878,32.34136357035448,32.01277094867081,43.170085847234404,37.30193501506947,34.62715323733902,33.576814728967975,32.52109669039959,32.258135665328844,31.993013350717725,31.725675562793683,31.797342397377975,29332.631911764707,1.0,49845.9,29456.382352941175]
["2023-08-03T17:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.49256819101823,1.6076388888888888,29.513904905184727,40.374507274176224,36.88026996192665,34.645131716874545,33.10507990987981,31.770918722735477,31.096237001564873,30.47706666925948,29.91706131992341,29.71616313692857,36.85716543342667,32.89769029379824,30.52525773846963,29.840320062740997,29.382058293383736,29.1759293777048,29.20647965781848,29.23699801539671,29.31023901766629,29309.172749999998,1.0,665.2,29334.580402500003]
["2023-08-03T17:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.660248852952908,7.588888888888889,30.707413015622834,44.95541971446192,39.70894092708569,37.01174162497452,35.18375197218609,33.98102071700703,33.11157177348886,32.35396928871623,31.649633098012735,30.949814413874496,40.90932452575621,34.59175991960438,32.499231841420375,31.533415398839907,30.790885871931827,30.527822584682436,30.367070656883918,30.216922704044958,30.463130758983414,29231.866931818182,1.0,9834.9,29298.863068181814]
["2023-08-03T17:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.983082941346744,147.5861111111111,42.363674305481794,59.038732399461544,53.8676678816039,50.5448724477553,48.26301554570764,46.44174000657006,45.23584970006595,44.22839128438545,43.52170748251666,42.88094664394252,52.554600405678705,46.839097366807486,44.44848799587054,43.12140840879267,42.33827571340873,41.961041107037815,41.78021402506215,41.794319391842066,42.00002047603677,29209.641951219513,1.0,64727.9,29965.266707317074]
["2023-08-03T17:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.69260152380556,147.5861111111111,38.651490735397786,52.5092415037694,46.68438262403976,43.61629257259009,41.80115953126518,40.543922631359465,39.74888334687822,39.24104324526556,38.911911735272234,38.699739619319324,53.50383551959448,46.92581319508865,43.93186087567883,42.036513466209705,40.78041858986295,39.85481549141793,39.33291374093222,38.91864731305453,38.69731956362656,1845.0898387096772,1.0,631856.0,1880.975322580645]
["2023-08-03T18:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.978872947443275,2.5770833333333334,25.97553910518579,36.984989661478444,33.12663239342046,30.77852715938853,29.52152911033454,28.528945841792,27.83068854171192,27.163984272935267,26.72138139588069,26.27132287929108,31.446431993254546,28.73106274573519,27.43050322690964,26.791972612294618,26.356257710944362,26.245975229810178,26.135227395259157,26.072578481181957,26.024075324706256,29182.766842105262,1.0,110.7,29217.878849999997]
["2023-08-03T18:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.510015046825714,238.5701388888889,43.49389099325798,60.58902593650459,53.015955363820794,49.568756985072504,47.30158857985869,45.863276392355836,44.93013118293168,44.3057586207816,43.83683610619262,43.58180788162366,55.738921598535335,50.513328693677714,48.05012940662139,46.35700728751243,45.2929072563386,44.51906360266495,43.97058136459241,43.63698415970817,43.493975747717805,1840.562333333333,1.0,301282.0,1896.031]
["2023-08-03T18:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12467708112173,329.5423611111111,47.356646828148314,66.14689756817577,58.84660047252655,55.14165022770016,52.63088023488465,50.70407780501223,49.376019670201345,48.55800835108893,48.03922116050952,47.64184726225109,59.52142919431063,54.01756611298144,51.351942109835186,49.680188344211714,48.67863125396861,47.97889258050363,47.46580879732999,47.07361164168079,47.43961346751454,1845.19,1.0,61839.0,1918.601964285714]
["2023-08-03T19:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77773791180214,84.54097222222222,34.604926626073535,46.15688375625446,40.45810212879065,37.85880233416286,36.39561299198675,35.69983299969107,35.187591486672,34.83296143350215,34.651454849244175,34.601476680235585,51.21536015001893,43.915431787395505,40.552497786463775,38.46076964598237,37.21813979948967,36.33333463793063,35.656023202813444,35.12551390545413,34.86619189069968,1845.0,1.0,195645.0,1867.2202586206897]
["2023-08-03T19:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.134672389653886,329.51944444444445,47.34856209858099,66.15867056042299,58.93321870942817,55.24460886871497,52.6498397315925,50.59536606589354,49.35536034961164,48.53266278063617,47.95079988078573,47.64132867986838,59.517054942631624,53.93744505143833,51.30391607004905,49.69089139474296,48.7177937099992,48.012368919173,47.510990098950046,47.12936752975938,47.3096156018285,1842.04125,1.0,64264.0,1916.4651785714286]
["2023-08-03T19:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.089455970805833,1.5076388888888888,28.116576253468754,37.244533933302584,34.91099163072839,33.116081326404874,31.723681426816498,30.721087778875923,29.913788092867968,29.11207197512465,28.78174469718162,28.447581987624996,33.16710576171423,30.947503378861036,29.333794897301015,28.733851934502137,28.439772287400913,28.156562839823305,28.097439426198754,28.038191340828277,27.978817791695334,29256.3825,1.0,700.6,29277.835757499997]
["2023-08-03T19:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.3792174599676,7.500694444444444,30.34099854246535,41.234195154022345,35.61386176056311,32.750562705574396,31.851178611589376,30.925649554422886,30.480857992578233,30.446023509386592,30.411149125025215,30.376234702064746,44.966294170177775,38.5404689205214,35.0629379884466,33.729803963668736,32.34176449226904,31.558471799746794,31.256654200010402,30.951893661335845,30.6441023798423,1844.1496666666667,1.0,118735.0,1848.5823333333333]
["2023-08-03T19:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.48009615518987,14.500694444444445,31.52930270987701,43.893730435203665,39.719500383712116,37.54746634423022,35.497996904959834,34.305281623612764,33.34365945076283,32.74321235057432,32.223779627685175,31.843433515387076,41.956147518404975,36.09384638576819,33.95196143495062,32.732932035968936,32.032791952437805,31.670973138640306,31.43443470650582,31.22226591966141,31.33596177934531,29264.68909090909,1.0,5038.1,29355.039715909094]
["2023-08-03T20:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.564200904628876,0.49583333333333335,28.677193552704395,48.95003273849077,41.75145585951275,36.434367408886864,34.48781169445611,32.424607668540425,30.829181937033898,30.306615002767725,29.77487811805842,29.233470901767426,35.10552111865707,31.721740859679265,30.030275085232372,29.254344517878568,28.947075698458956,28.636510084399152,28.322539224714223,28.00504858872873,28.11446682047517,29286.002924528304,1.0,17917.7,29304.479811320754]
["2023-08-03T20:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77551138713563,84.49513888888889,34.587034045799896,46.16339542918199,40.538900396604916,38.03463433121417,36.517742801914956,35.769465925563956,35.22601055986474,34.88314649074214,34.68267177772253,34.611810324084935,51.25648913736215,43.90332488134268,40.613815859260264,38.537556556922965,37.23005595305402,36.346316298554605,35.67505248057143,35.15576384916394,34.87251789798744,1846.1493103448277,1.0,198213.0,1868.9232879310346]
["2023-08-03T20:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.70882505509653,329.49097222222224,49.84491519907331,69.84669893541077,64.24645557718898,60.52704487669008,57.75039531188924,55.50678952400879,53.9065628064384,52.23331166910404,51.138986068490546,50.33731333996397,57.83116311708807,53.203219275602855,50.22126162466712,49.39177997210561,48.90985495279171,48.647499919471564,48.54865904577445,48.611525042565304,49.27177931482017,29286.75657894737,1.0,8175.9,30834.013552631575]
["2023-08-03T20:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.67535217336267,0.4888888888888889,33.716337768436375,49.616422007843546,44.15412098547541,39.95966815734689,38.487379556581786,37.59011806869231,36.670909011150336,35.728058427374776,34.759642551035306,33.76346163475515,44.466107322304154,41.44938119419121,38.44826800649056,36.65127421505638,36.17898507591692,35.700448465804755,35.21540969796806,34.723596296062205,34.224716204346635,1847.1201388888887,1.0,214470.0,1848.0666666666666]
["2023-08-03T20:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.690898718717335,21.4875,31.666203604059575,44.456616438992285,38.4491180108706,36.27139149724385,34.13398030533614,33.00467210191936,32.23140858880797,31.820544899918133,31.50641069205576,31.58641856904909,49.19970406267819,41.05133892180287,37.55658002595508,35.555095695225326,34.06493002993871,33.20072603281612,32.45117911513231,32.150770139933954,31.84752761548905,1847.2397142857142,1.0,430141.0,1854.3772857142858]
["2023-08-03T20:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.631938721537338,2.48125,26.647946099237153,37.89888609974238,34.216367653282774,32.228364955304635,30.20109194672473,29.17054609663794,28.224472657498097,27.668665507984112,27.101462048966322,26.801032473578463,31.647182158519485,28.841987895531457,27.84683662681543,27.175835570670664,26.750928839869356,26.456656895284162,26.4463487344285,26.4360365541287,26.494065789501615,29328.379999999997,1.0,121.89999999999999,29356.8611]
["2023-08-03T20:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.92933281100588,56.48125,33.805666838162466,44.904246151973915,39.498540184088135,37.009516528714954,35.699483017039626,34.871953718774975,34.32365700412743,33.96759858193591,33.85163498923769,33.73527277888276,51.98737831087709,44.208542901715575,40.0442388520806,38.18200931025464,36.54382375426303,35.662225616240654,34.758274082938335,34.27912171855368,34.043219322948666,1850.1001612903224,1.0,800619.0,1867.0083870967742]
["2023-08-03T20:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.636292703262903,14.470833333333333,30.64653730392988,42.84255882931555,36.88851013560064,34.44596254165996,32.78155670021377,31.79687595560597,31.289237567577796,30.773226262198285,30.729101460781024,30.687892751057575,46.24918862074148,39.40108146296,36.10783622283742,33.90783858231287,32.971777496766094,32.00835367944307,31.495710328448524,31.165820399696102,30.83240103006395,1845.9913793103449,1.0,56674.0,1852.2303448275861]
["2023-08-03T20:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.13611078338509,21.468055555555555,32.1965279989452,45.401060548867555,40.452964349942945,38.10793050120666,36.309688878365655,35.09835947432446,34.12653688309046,33.41214828479702,32.68214782381347,32.37426792062524,42.93717032829099,37.07806488795432,34.45156458056617,33.53565088872936,32.59400955716474,32.31063151187119,32.136074241336196,31.96056361507757,32.017811876492914,29270.19176470588,1.0,49876.0,29384.82117647059]
["2023-08-03T21:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.74661681418256,0.45694444444444443,35.77329287134827,51.6577661048856,46.857389175778565,42.80849007218956,41.46712390356475,40.08089204853643,38.64496668363514,37.153586536862214,35.59978279603611,35.56478947970068,46.17513024754134,41.99749713404494,39.75149250677942,37.37074454046866,36.81579169985884,36.60875356817173,36.4005378688675,36.191124277515726,35.98049187821533,1843.639027777778,1.0,216704.0,1844.4066666666668]
["2023-08-03T21:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.256913294258332,2.453472222222222,26.272354748680506,38.181140452442605,34.06392692462955,31.914210657763842,29.963966336324525,28.821141318080354,27.90619818766398,27.23501818965285,26.546874284786576,26.40215015758224,31.117925422058498,28.127784031857463,27.274537944972263,26.685533962297264,26.334478581198493,26.034303629705956,26.064295238711107,26.09425237667629,26.138941385077082,29297.759473684207,1.0,130.3,29333.08775789474]
["2023-08-03T21:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.258928620949504,329.4479166666667,47.68101496823154,66.36694448292765,58.755876464385615,55.027445288587636,52.61217044379221,50.82460429959042,49.59895432648965,48.79004726992613,48.31364878336752,47.93469518427794,58.84402447801825,53.491964417817876,51.08946704886213,49.63478096281123,48.6214608789742,48.00482287129571,47.65302870667634,47.210103183604936,47.6214606165826,1843.535,1.0,64264.0,1917.9064285714285]
["2023-08-03T21:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.26651895792623,329.4472222222222,47.72656737429723,66.35912948004093,58.74432522670989,55.001748514645236,52.60792918186731,50.86112966558773,49.6328444859871,48.824294955155814,48.355582239062706,47.97633012319754,58.75189871797018,53.41840964158226,51.05069447182146,49.61541123155575,48.59651184643418,47.99944586119462,47.67815179599954,47.21180596902795,47.66228243273574,1843.4600000000003,1.0,64264.0,1917.95]
["2023-08-03T21:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.4138468443031,147.4465277777778,42.80018301146595,58.55540426068176,53.81977152969466,50.58304168252891,48.39265524688276,46.66588838099388,45.40602585505794,44.431030354171774,43.77810227171206,43.21751243323001,52.970522594936334,47.57686105579618,45.1743352475248,43.89273309563499,43.065517876190206,42.57128367058209,42.34363285195303,42.28247763647922,42.439959997928085,29278.70707317073,1.0,64716.7,30040.592195121953]
["2023-08-03T21:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.4660638953263,1.4458333333333333,28.49343188653598,41.280479564165354,36.70944970135279,33.801223757902534,32.0152395820637,30.695976230106606,30.048221242601265,29.386191365492706,28.980349302826202,28.736940853989235,34.031447481612,30.407866260002564,28.471764166598984,28.280455195478126,28.087843230986273,28.0581312260393,28.116747724605915,28.175242276165473,28.245563340213582,29275.933750000004,1.0,731.2,29314.61342]
["2023-08-03T21:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.76244889446083,0.44513888888888886,34.82463099083614,55.46103129196095,48.19961990174733,43.28394708132444,41.549226520241504,39.738852196833584,37.84196775292256,35.84484164987587,34.18932629238402,34.50893114528858,46.52510698768174,42.11709790609559,39.7001745367264,37.1262411302496,36.35916246890633,36.05729331409483,35.752875504454295,35.4458433745813,35.13612838993064,1843.1023611111111,1.0,216634.0,1843.7619444444442]
["2023-08-03T21:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.82128980971702,21.43125,31.865440957586696,45.53529389287804,40.4878988418957,37.7499107968289,35.65750324119106,34.230023196304344,33.31958160031801,32.77731557775514,32.225926130171175,31.997861697972212,42.168244330914355,37.06543114574669,34.32285102245403,33.39422020748514,32.43901638802329,32.14545484459292,31.927417110399702,31.707880085510688,31.732421471335773,29281.67205882353,1.0,49879.1,29392.494411764703]
["2023-08-03T21:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.695779046428246,21.424305555555556,31.667577932056403,44.26826804737202,38.593335955062166,36.03025386110634,33.92639770988316,32.91454741839108,32.32049548676787,31.86415703477777,31.64564102071231,31.656612888993642,49.108936401385996,41.16389264976898,37.596338304334374,35.448950470568796,33.833518526343475,33.198371660359676,32.550833874515696,32.222538134351886,31.913091391998996,1841.23,1.0,430177.0,1848.4634285714285]
["2023-08-03T21:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.36534664357655,2.421527777777778,25.386532768501784,35.39963208541414,31.73741999031351,29.465175424857986,28.23659725016847,27.246955253339294,26.70129454228489,26.144247739994974,25.802278681126964,25.59526883331906,30.055873958683847,27.12835901280986,26.15736391776196,25.52269939265755,25.330632715366946,25.137098544455647,25.132700082493393,25.188936728581528,25.24504810049693,29255.335,1.0,131.29999999999998,29285.696865789476]
["2023-08-03T21:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.26899306110805,147.41805555555555,42.65991470611864,58.45874754599085,53.546175594104916,50.521191730694916,48.2881210117759,46.515217827830845,45.31299812264094,44.34965578527293,43.6466184538706,43.07344491696543,52.9317063603768,47.51074128109499,45.09294485812603,43.91602716128965,43.08875693097358,42.51277858590194,42.22829287076448,42.18405357818269,42.29120535101726,29234.07731707317,1.0,64716.7,29988.602926829266]
["2023-08-03T21:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.59647453892028,0.4173611111111111,35.60964789803623,55.59414436218093,45.975943684028785,43.15815820094214,40.66378458668588,38.00605391943808,35.14792870343966,35.05928066801221,35.243638320164635,35.42703661226408,49.10752322260637,43.11723266450875,41.256249115363715,39.307256702707186,37.2564459914803,36.33018478215364,36.151435730823074,35.97179846065852,35.79125959768164,1838.4350000000002,1.0,216738.0,1838.7391666666667]
["2023-08-03T22:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.16695934006075,14.404861111111112,31.226376960058474,43.684121895038814,39.089273383233994,36.63630587184891,34.934677901313286,33.792540242382756,32.96909617499901,32.38690579212629,31.926536401708418,31.512446696751486,41.63608718785913,35.75955972043867,33.48085512300261,32.29588865656182,31.524055755306147,31.09496336209225,30.91548539453728,30.89203009390955,30.99385648987056,29190.203181818182,1.0,5044.6,29280.265000000003]
["2023-08-03T22:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.891170118483664,56.395833333333336,33.81023474593779,45.00168827211807,39.1977567986164,36.864861023809944,35.32776074606006,34.71342050361598,34.09687517958487,33.93200480793011,33.766329435675914,33.657671146977684,52.66118047476668,44.35979369034532,40.43568553769501,38.32496191337852,36.599484389766225,35.680519396836175,34.892081031734115,34.11359633919288,33.96221655238074,1831.1917741935483,1.0,800547.0,1846.9017741935484]
["2023-08-03T22:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.602975202584467,7.393055555555556,30.577150572614286,42.95359338121228,38.024903162737814,35.317412816573146,33.4687586610821,31.94138847193805,31.534348154942183,31.121984666774605,30.70408353364096,30.369224314184386,45.00707678755226,38.79084890550762,35.69446216376956,34.14666407538805,32.96872734147067,31.747114791033756,31.194326821249142,30.98986747130766,30.78405018751629,1832.9778333333334,1.0,117946.0,1836.9103333333335]
["2023-08-03T22:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59213151888767,238.38333333333333,43.58889689346606,60.820400965626916,54.098082596790334,50.33474340355012,47.43288362235789,46.08264641956805,45.1129156949537,44.452233867282565,44.02959131400377,43.75697438428438,56.62891192301118,50.01303486155947,48.03392701512137,46.461019450020366,45.40189555960174,44.68147196681733,44.17312324830779,43.78892388535849,43.55467740515562,1835.1556666666668,1.0,301307.0,1889.262]
["2023-08-03T22:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.719578550636516,21.377777777777776,31.77981677679047,45.91521415843907,40.55655402833823,37.73002064164392,35.7547241320108,34.28906115712179,33.442274975862986,32.79069284859467,32.136278236899464,31.958549699442102,42.59093063049335,37.01771593349788,34.17508060287218,33.3721398313645,32.5493978382931,32.13359181432942,31.8949756402865,31.654560797758663,31.600062535514954,29209.354852941175,1.0,49908.1,29319.822058823527]
["2023-08-03T22:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.99899133858263,238.37708333333333,46.744399822582515,66.49206010491892,60.36876088549709,56.71743115624265,53.88672648371333,51.8187251312912,50.18349016751684,49.09541186495039,47.969817038913,47.33058613510277,55.9760485856632,50.63480023688338,48.27612284515196,47.123772364498805,46.49189438977525,45.919394183079035,45.72309516077276,45.836091419435434,46.26903359571832,29213.364736842108,1.0,15548.3,30329.85605263158]
["2023-08-03T23:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.98627593822682,1.3736111111111111,26.992266487334135,38.60301365283011,33.02134591707079,30.764019648481348,29.407390466461447,28.633992010441943,27.882635419987558,27.65191914893612,27.419261610675356,27.184612962667146,32.550924212429564,29.383948304384194,27.654860700692517,27.11917301343517,26.91452844392986,26.708315891976206,26.716472985079672,26.80870217050468,26.900615148564036,29208.308250000002,1.0,761.0,29227.193865]
["2023-08-03T23:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.89596776653182,84.36666666666666,36.98653776364829,52.59619261526805,47.19519515321171,43.95901573628376,41.90092650040877,40.410545090178964,39.257728230048336,38.4545409582681,37.83147568196141,37.33559124313958,46.74864547828155,41.680365772679735,39.45235467351472,38.265036819358386,37.578136009976646,37.20672264413187,37.015292599721,36.88793540494317,36.88252346054648,29204.773125,1.0,12757.6,29655.914584375]
["2023-08-03T23:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.5857768704587,329.3638888888889,49.623641120730426,68.91650189073323,63.293352718157415,59.508106015070524,56.822323976560206,55.41492958823435,54.02696218065603,51.987415158324865,51.074002748832626,50.84609522864071,60.01954009994711,54.001741256628975,50.16813624282506,49.457944369903906,49.085027053287014,48.72262013213245,48.540886926991455,48.62673640115545,49.029081618503724,29189.108815789474,1.0,8176.8,30724.895131578945]
["2023-08-03T23:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.91555543378293,84.3625,37.02456551338916,52.577317206585704,47.18331257612765,43.9881932367517,41.90355280067233,40.43806797000194,39.27400432457957,38.46721851204133,37.84762445130845,37.36006479122347,46.75839586520765,41.615939371045236,39.39870478090743,38.19466524518168,37.5249023258232,37.16542415049615,36.979696515195464,36.85947118495064,36.8868434998366,29184.694375,1.0,12757.6,29636.581834375]
["2023-08-03T23:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.039299850312666,238.36111111111111,46.813890629060054,67.12128632998905,60.30338717920041,56.38860660995229,53.68041528471899,51.70005301356637,50.13467509714982,49.0183939447993,47.95428770801765,47.370380757387046,56.0162271132214,50.71519197349365,48.28748406144525,47.10322786343232,46.46591970343062,45.82267454179485,45.62262308282077,45.797214863495086,46.299565804622965,29182.284736842106,1.0,15548.3,30294.584210526315]
["2023-08-03T23:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.23454859561192,238.33680555555554,46.90834748190433,66.56288587096941,60.32766093045536,56.66835411956738,53.84240825606768,51.888004021293284,50.33643864269365,49.16851314611822,48.1612047722536,47.46312890529769,55.80541034110413,50.53346221906979,48.269957061478536,47.1601812684333,46.4400804253052,45.840012364780605,45.6890144153408,46.02254162566579,46.4624736053977,29185.215789473685,1.0,15548.3,30294.71565789474]
["2023-08-03T23:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7943669678872,84.33472222222223,34.67967759567408,46.45197787877224,40.65623486279849,38.07766649372055,36.46257414100999,35.66421588811156,35.22679037253545,34.89623942961192,34.75604991200374,34.65473291330149,50.951262560025675,43.9419245941988,40.62547049205432,38.42130677513635,37.19785868254037,36.223901279622446,35.60635837702036,35.023251460541296,34.851887904446485,1834.7,1.0,198604.0,1855.9815]
["2023-08-03T00:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.02457942957033,22.327083333333334,32.962406590575064,43.10851594008548,38.46840872077164,36.551358849287986,34.865174883043885,34.09771709283717,33.60569965520671,33.26107937375893,33.06421980622479,33.01335244743204,50.33228547701366,43.0029889438443,39.372477811491535,37.08679982234405,35.368539231390784,34.520095147680195,33.823472066639475,33.42025260195398,33.18536150839041,1839.009857142857,1.0,429427.0,1844.7507142857144]
["2023-08-03T00:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.49252179847534,148.3173611111111,40.40691870293401,54.276836974322414,49.031848882165285,45.789172245594365,43.76011591429533,42.44451235752736,41.55435769629699,41.014326533649275,40.67115999441947,40.45566149450944,54.3679911719292,48.65852010147534,45.82592175572582,43.92019110120829,42.69336404609424,41.79982082047971,41.21458991693934,40.75299853949203,40.48538743112706,1841.1593548387098,1.0,624523.0,1874.5124193548388]
["2023-08-03T00:42:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.30416666666666664,25.01,42.42252213318969,32.376364732875665,29.17629382038022,28.34381189169488,27.486127846795938,26.600804038018065,25.684982517565885,25.01,25.01,30.46953403912225,28.564287726404228,26.522529330220088,25.01,25.01,25.01,25.01,25.01,25.01,29183.27605263158,1.0,1525.4,29188.108636842102]
["2023-08-03T01:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.31746605128076,1.2833333333333332,29.32001800397972,45.550214028414814,40.077392647144656,36.233014498633416,33.3036317795243,32.09919006259572,30.97858030001594,30.485893262806787,29.985111950065498,29.475823810110434,41.02097163995161,35.60239037282093,32.84974874408799,30.661158755161136,30.170376835109042,29.671478233073834,29.233677325802436,29.262168051123645,29.290631063793544,29179.975566037738,1.0,17798.4,29198.607735849055]
["2023-08-03T01:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.28125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:22:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.05328703034594,0.2763888888888889,25.05671833206055,42.93593355093971,29.222960018399714,28.414514464455937,27.582383368094987,26.724354291139573,25.837847284403118,25.05015281875314,25.05124748170504,25.052342096825605,30.490054412789654,28.79566925870309,26.99514248931394,25.065611262845895,25.06,25.06,25.06,25.06,25.06,29162.483157894738,1.0,1528.0,29167.78037631579]
["2023-08-03T01:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.87724949555895,330.2576388888889,47.95863919910511,66.53481644885866,59.34536331499329,56.65809228267623,53.2898293427151,51.32594477930988,50.1424267495126,49.23581576003602,48.755954378612714,48.206828108794255,59.57103538004019,54.239965393167374,51.24467001552454,49.750529735526605,49.10431599040189,48.484294619703725,48.09792731181155,47.89337143368348,47.87239675397531,1844.1101785714286,1.0,54661.0,1913.7642857142857]
["2023-08-03T02:06:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.084174492258665,0.24583333333333332,25.097660694756854,38.82189574106362,28.77257208770873,27.362199327354237,27.008342562786055,26.649787690481453,26.28634245966283,25.917801138707908,25.543943153408108,25.16453154309615,29.250523018141006,26.838306575807934,25.95704423874441,25.83599407446553,25.71437407403691,25.592176113476267,25.469391873911494,25.346012834971745,25.222030267887558,29230.23,1.0,1550.4,29234.65392368421]
["2023-08-03T02:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.259820241005865,22.245833333333334,31.21804094497883,41.89381514088713,36.19661198484683,34.12761348552041,32.52560703769772,31.632562583669316,31.27235071804648,31.048579060093925,30.985299437915327,31.101887898483355,49.73907326798403,42.006690555477476,38.16949079522847,35.69586823907894,33.831679832891695,32.989240748840864,32.12471712022808,31.79622828804853,31.4805817137659,1843.599857142857,1.0,431204.0,1849.430285714286]
["2023-08-03T02:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.245138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:16:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.05174999647091,0.2388888888888889,25.059892508142337,37.26226681443658,27.296069603959264,26.948720826594215,26.59683613806794,26.24023305766854,25.878716530892422,25.512077681988362,25.14009240272065,25.023098901501722,29.385436196156014,26.94132178165106,25.31587988032229,25.279470242269984,25.24300808827507,25.206493190438596,25.16992531920852,25.133304243362847,25.096629729992586,29207.115526315793,1.0,1552.9,29210.990131578947]
["2023-08-03T02:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.234722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07064571012344,57.231944444444444,35.16066305410132,50.878696228245325,44.15615386719232,41.32256925924981,39.27657604076601,37.83709270308141,36.83066951129883,36.19705654495582,35.71981234673751,35.40785501753314,47.928812236001455,41.129300857646314,38.41741899406577,36.92757478442499,36.008914534698825,35.52993136512297,35.17273573178413,35.00451544749856,35.00033645865264,29186.27,1.0,85810.8,29484.82448717949]
["2023-08-03T02:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.646658875512024,8.23125,30.67505554450385,42.80739234692679,37.33109141124936,34.984195605503395,33.5537204473085,32.666126460775565,31.836818089090094,31.459061434735926,31.098507473792424,30.817191774444833,42.68862672738869,36.60047349547825,34.337076956691845,32.97608078844168,32.06616906301295,31.289929290161275,30.9468978749402,30.60002126111457,30.53206254121208,29170.37340909091,1.0,8800.3,29233.627727272724]
["2023-08-03T02:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.660072419027323,15.229861111111111,30.683567423523968,42.18974831195681,37.549800797126025,35.28532581007274,33.766107634071474,32.77431347998018,32.06058209793668,31.501643167947968,31.140725025617463,30.792293681305953,42.831265066168555,36.12509689044265,33.549113320067605,32.16805323899772,31.38619870310785,30.94383688973527,30.637007690829428,30.59916399203499,30.591304104344196,29146.16875,1.0,3371.6,29224.431477272723]
["2023-08-03T02:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.464732947173694,57.22291666666667,34.35465456072181,43.45014529185943,38.948472508067866,36.77773477988222,35.58563907651463,35.041557130014546,34.54816574863999,34.369999031981465,34.26029697043875,34.150242510806606,53.895788775524274,45.349949936416586,41.4679589485305,39.22959090848355,37.425512526889406,36.42840390181153,35.55550106744971,34.76112063964975,34.558492604442435,1837.0746774193547,1.0,789281.0,1851.048064516129]
["2023-08-03T02:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2222222222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2111111111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.88319463290967,22.202083333333334,31.788881879874932,42.161355091544046,37.21578155110786,35.143335867297715,33.53906804490997,32.64982828677608,32.20639200348826,31.84343930951592,31.729031967626025,31.758971022179505,49.94200635461706,42.65561340830341,38.786722728273915,36.412505289516915,34.66893366891734,33.78639932637004,32.955044855449785,32.46813669344507,32.12439574898681,1839.1544285714288,1.0,432972.0,1845.0]
["2023-08-03T03:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.13611010584191,239.20069444444445,44.051918345726804,61.15452266687752,54.95959458031179,51.11816457947133,48.43189465268458,46.66646309158063,45.67348570799562,44.95562531946968,44.47743895568109,44.23334903290352,57.731703420474744,51.74532129010316,49.13977118438025,47.228219534272554,46.07938352013369,45.23009654161611,44.6648926584898,44.299835490397015,44.08443461622439,1838.9311666666667,1.0,298683.0,1892.1146666666666]
["2023-08-03T03:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.13946219664792,85.19513888888889,37.22083141695726,51.37122149458263,46.344624516300556,43.5505267522224,41.58661971496656,40.17280389642434,39.177907563405874,38.499390831059934,37.98006861052844,37.56784106689981,47.55428002787855,41.96043285569704,39.79367835933057,38.69226396492975,38.01274040496219,37.5315763116978,37.184187921246,37.10359458490061,37.116893831384246,29142.76,1.0,11705.0,29578.467024999998]
["2023-08-03T03:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.30670787694274,1.1895833333333332,33.31250839557939,46.89107549230862,39.756512689766495,36.1575117776021,33.97282540031929,33.641911539073696,33.30771019336425,32.97012139267039,32.63096414071754,32.97349720880651,52.57159473835023,45.790567724860715,42.541492109391186,40.031596349364484,37.912501523662876,35.66772823274602,34.309449250675506,33.98038567259503,33.64810415212014,1840.4837499999999,1.0,211478.0,1840.965416666667]
["2023-08-03T03:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.646285320018805,8.184027777777779,30.67838665921267,43.805501393024215,38.691968246215765,35.48036777475335,33.6689299848586,32.81047643899675,31.988594890989788,31.554778796684886,31.114914859526294,30.837430631014104,42.650294359364004,36.24625840981416,33.84591373684669,32.46090238644757,31.731034122269342,31.051739181002056,30.828660518238053,30.60395583143724,30.518383030326238,29136.13988636364,1.0,8794.0,29197.446477272726]
["2023-08-03T03:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.176155847057217,8.184027777777779,31.113961250244657,41.063214798255665,35.69921856494163,33.25874986048784,32.44107636757092,31.602253550825097,31.273455043525075,31.164465250241715,31.0550929528099,30.945334095494957,49.19076626121872,41.433795649624024,38.372901399709924,36.20885702979293,34.67062390469076,33.06089830112066,32.43771110838736,32.002319921152726,31.560922970034014,1838.8528333333334,1.0,112679.0,1842.7185]
["2023-08-03T03:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.65319042448926,8.181944444444444,30.685483975512092,43.80314436750081,38.67132266646945,35.51261905981923,33.67809595077981,32.84812538665724,32.046721227191775,31.59709280154857,31.140973099856737,30.84832870826607,42.65703164655088,36.251249936216304,33.824704691942095,32.43619534929266,31.73030756440128,31.077498631785154,30.84334272919876,30.60739551502264,30.522262294314856,29138.46681818182,1.0,8796.5,29199.38761363636]
["2023-08-03T03:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.12075757000342,148.1784722222222,42.42400079108015,57.260605422343666,52.32906491961856,49.46934351627456,47.24370962031942,45.706846342100825,44.559899712624556,43.81488102523363,43.24071954212537,42.742020269142735,53.43356408817523,47.466740024048825,45.07376768962854,43.739201909826946,42.87993382718421,42.395588521263534,42.13852598499248,42.06436015407815,42.125578968759,29136.075243902436,1.0,62576.6,29867.881707317072]
["2023-08-03T04:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.359760972642718,8.159027777777778,30.388019809459728,43.640800897309155,38.42820111674628,35.16498530724515,33.427110094788326,32.61994561529524,31.843499633207777,31.35719440758952,30.863227526307476,30.531997956911475,42.958118857490255,36.22663450476461,33.94040776468221,32.5672312090857,31.578845976096076,30.774621595685016,30.53359020773514,30.290640924057648,30.243502330829667,29154.780113636363,1.0,8796.5,29219.765227272725]
["2023-08-03T04:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.042419016048086,22.159027777777776,31.939586620814943,42.881946146208705,37.73070374061296,35.65691417623556,33.90034159200405,32.77233632703098,32.32917199000478,32.00769310968838,31.9019794435201,31.920794125334563,50.10051968207309,42.62790519887075,38.804461409816895,36.39994842160242,34.65944825788806,33.857628459211,33.124251186774764,32.648166329652426,32.29197737010338,1838.9741428571429,1.0,434716.0,1844.678]
["2023-08-03T04:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.256540946707005,2.1486111111111112,33.238821381012876,41.38099435010828,36.95265385606115,34.952189413606916,33.65263882793035,32.813974424888734,32.79807888620847,32.78217564004343,32.766264675171,32.94150299244401,50.72512510562327,44.43112872750365,41.04564929965803,38.34177063565061,36.66216698846751,35.588786844984675,34.48200994584324,33.82586917587419,33.53371460409076,1838.7853333333333,1.0,3988.0,1839.97928]
["2023-08-03T04:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.140972222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.5189285053407,239.13611111111112,47.11130930015081,65.06684551179066,60.33062425500456,57.16270804233815,54.12464601956779,51.91053567618102,50.3213328273464,49.161054393026305,48.28238485488982,47.65012819577755,55.66072482010991,50.192597023440086,47.97410086876737,46.927042938952184,46.336157354211025,46.02928694714643,45.940130020983894,46.268983378942885,46.672385819451776,29127.217368421054,1.0,15437.699999999999,30232.424736842102]
["2023-08-03T05:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.58421338125244,1.1208333333333333,34.586077611420194,45.90385785658834,39.31277398338643,35.07757205875783,34.65339131168398,34.22395355981015,33.78905836402353,33.35141282156282,33.76438299523012,34.17236282294313,56.05994335336183,49.76050728464442,46.30730441635462,43.03316234356288,41.05046284539541,38.96701089838608,36.76568205390307,35.38331846939651,34.99218323271721,1835.9584722222223,1.0,211664.0,1836.3205555555553]
["2023-08-03T05:07:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.272798867498395,0.12013888888888889,34.23146063068094,38.268346656143805,32.9781088419818,33.1373704004728,33.29587018419346,33.453619020775555,33.610627483754726,33.76690590084116,33.922464361847204,34.07731272628941,40.76349296923604,38.77793666431622,36.685070326094305,35.14215164865485,34.99201577835324,34.841232957058075,34.68979474864989,34.53769253205727,34.384917495529805,1835.4009375,1.0,19427.0,1835.4758093750002]
["2023-08-03T05:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37795198707805,85.11666666666666,35.22084647588376,45.048907370540114,40.11039107475532,38.12490823789219,36.72778803249349,35.868588552488234,35.46856684146018,35.215363150994705,35.14899169985719,35.1234047596997,52.2267117018599,44.81246582421853,41.27692785157357,39.10887328397954,37.91968244036818,36.90578006981333,36.29265572499215,35.682343962768066,35.45235551151349,1834.3565517241377,1.0,181058.0,1854.0026534482759]
["2023-08-03T05:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.031875181509136,239.10486111111112,44.03695158319306,61.59329774636789,55.07517478878544,51.269844724597434,48.46855744015535,46.656127993119455,45.617461267039715,44.93988370041741,44.45212923439561,44.267904023856076,57.582718890359025,51.49290631634617,48.896586744670564,47.03004305619057,45.892259552868985,45.0379257642711,44.4758804271223,44.15102221879148,44.00226108359221,1834.61,1.0,298693.0,1886.747]
["2023-08-03T05:30:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.368124990669685,0.10416666666666667,25.41645145252739,27.854038541469805,26.170883424969816,25.951056464985236,25.87536570650728,25.79945288648839,25.72331603893198,25.646953168659554,25.57036225070066,25.493541229666356,29.79580150847189,28.561944865494098,27.272322993591754,25.918613165716685,25.027483206256825,25.105751564980356,25.183776675581438,25.26156079201374,25.339106133635653,29087.62236842105,1.0,1563.7,29089.163094736843]
["2023-08-03T05:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.31777247335964,1.0909722222222222,35.313765556470756,44.23705195703596,38.72692324544752,36.37971309741849,35.77517564095415,35.328814221287395,34.876740622130356,34.418729763959576,34.61593913473928,34.96667300956666,54.418071933260435,48.51738484108745,45.924026143977486,43.31225854495229,41.28655691153796,39.156197759161095,36.9030603649535,35.997846198935385,35.65736814482378,1836.4584722222223,1.0,211669.0,1837.2393055555558]
["2023-08-03T05:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02804666028235,239.09097222222223,44.063620435999745,61.725652740321244,55.240242473667855,51.07559648247163,48.33705477181317,46.58457710451778,45.574448937986546,44.893242577888884,44.44121307869954,44.224777429735894,57.45232977844217,51.60380204225768,49.09325714513009,47.2124874215422,46.01591220557776,45.20286554334496,44.61991432088856,44.20704729331611,44.002722302447296,1836.4583333333333,1.0,298693.0,1889.4688333333334]
["2023-08-03T05:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.391311788733308,8.086805555555555,30.42051091971871,43.13837658571796,37.43298774611357,35.05587747152729,33.47801268254686,32.61354906124052,31.818647194562427,31.3251465258705,30.823745723751323,30.567802840388044,42.48907109936151,35.90462465872786,33.623034804603776,32.286482770396795,31.461411058670674,30.691149231927934,30.522019920051164,30.351948188271695,30.27252225125782,29124.39147727273,1.0,8823.1,29182.444204545453]
["2023-08-03T06:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42422704118539,85.08125,35.26384162318533,45.13507826359488,40.091082863670586,38.05255039389607,36.65815899290633,35.89364032282828,35.499753339185375,35.26910376384757,35.19732531595752,35.180300567337,52.25857493480728,44.83750467797409,41.32609361323953,39.28677424336658,38.04763913080049,37.0170621954797,36.358419764637404,35.734969573844744,35.50018715773698,1837.568103448276,1.0,181058.0,1857.107001724138]
["2023-08-03T06:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.65657589318368,57.071527777777774,34.52530697227844,44.12315474935614,39.23267971604277,36.95392262871994,35.869619335666954,35.3022464361562,34.80603510575994,34.58086605980716,34.43828345432042,34.295108063890346,54.21538449313336,45.535580599371244,41.742127070127154,39.49304966882513,37.66413073054222,36.669307233638236,35.79371297839962,35.00920281433034,34.76768009839552,1838.2567741935484,1.0,788620.0,1851.9427419354838]
["2023-08-03T06:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.794447044448006,1.0666666666666667,33.8053725293672,42.63846128835297,37.90418089530638,35.948252702394264,35.03715994670938,34.42399244418643,33.799703171233816,33.16366404861836,33.021922724617816,33.415774816409744,53.49725491331225,47.580504100380445,44.91808954659898,42.31773619484011,39.80795631351096,37.12891023260329,34.9482507546228,34.57159842417016,34.190797071670865,1838.1054166666665,1.0,211698.0,1839.3333333333333]
["2023-08-03T06:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.238135389136144,8.066666666666666,31.174853493441773,41.1398455843709,35.48360114879966,33.00374909188232,32.15494805304471,31.283125075159692,31.06075480022717,31.02332625641534,30.985852501813532,30.94833337219144,48.53856498517763,41.25298367999155,38.20412369156642,36.16182019180825,34.712801196728144,33.20060081176952,32.575994427171025,32.115618365537145,31.648546144848037,1838.1061666666667,1.0,113084.0,1842.6393333333333]
["2023-08-03T06:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.35028152894307,85.05277777777778,36.428436240469644,51.50141437499466,46.044457402733244,43.07193638767309,40.93271066208446,39.490621416584304,38.42627829541086,37.64019746225206,37.115690640348895,36.73080651250151,46.70525274278355,41.31621509714941,39.09502713332573,37.83068232480961,37.077398995451965,36.62510211979258,36.347527214493304,36.28860160209075,36.31735578356771,29084.79125,1.0,12149.4,29530.4201625]
["2023-08-03T06:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.35582000186077,85.0513888888889,36.43859095810778,51.50185539149746,46.05888531009044,43.093112638154714,40.975329404464844,39.51194117167995,38.44841680027571,37.66302840884822,37.143249296279706,36.75557639864183,46.663516256126144,41.30261559370383,39.09014893994078,37.82125544577467,37.084166965722005,36.63504833321688,36.33766650053637,36.2853064812701,36.320978722635324,29090.0784375,1.0,12149.4,29531.7073296875]
["2023-08-03T06:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.67023084780371,57.046527777777776,34.54358729710421,43.778010954239804,39.10279146699214,36.92244496829012,35.74096082269649,35.21285271028916,34.67726122335792,34.51613886740229,34.38260088031915,34.30805019792343,54.40546729455102,46.00508286950159,42.09326199511645,39.677333676217586,37.862941931574866,36.74916112911012,35.88889784947245,35.00935003446614,34.77644259775929,1831.9274193548388,1.0,788635.0,1846.1575806451613]
["2023-08-03T06:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.256589897172088,15.042361111111111,31.186938080078328,41.928591213925195,36.42179444298984,34.10025429376867,32.723444793397285,32.04877228119662,31.359588172000503,31.126087941333346,31.091905727869282,31.05768589334698,48.12186508291815,41.107829630989144,37.31410780784825,35.48746656269409,34.03782227854367,33.12497222730828,32.18624278560897,31.788567203937035,31.48906089178674,1834.0693103448275,1.0,55629.0,1839.3194827586208]
["2023-08-03T07:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.412421630642964,8.024305555555555,30.454262191794776,43.36926167303884,37.8145847873613,35.477866805797916,33.768391680474764,32.579970042022104,31.84774069111831,31.31991910914363,30.873431756487292,30.66456321284439,42.936589431392896,35.98893124380979,33.328387802985546,31.634192363342834,31.143522437908086,30.702481932544487,30.48413155409007,30.409132385321453,30.333947785425856,29013.71488636364,1.0,8893.5,29081.832045454543]
["2023-08-03T08:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.45226831883513,7.999305555555556,31.416446545092153,42.69170853632601,36.40353363699109,33.96921505518695,32.86131193567972,31.930085092886145,31.71042540191151,31.4892334663999,31.26647676718124,31.147464051622716,48.42626710220958,40.66338747725313,37.88531358642079,35.640249070059085,34.431701406630545,33.179161679205826,32.20861023828884,31.946853717071424,31.682934702421676,1830.0610000000001,1.0,113212.0,1835.115]
["2023-08-03T08:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.387716465703704,14.990972222222222,30.43453586011075,41.85222990609719,37.18674422989934,35.00311652273073,33.383686718873555,32.50991589274164,31.878632161118695,31.329188219574178,30.93803503277539,30.616927287282603,41.85023806601126,35.6468642877175,33.326854923585934,32.07507121753804,31.297267334370954,30.82494645762112,30.388981440218036,30.33851493913873,30.287964349734228,29044.32215909091,1.0,3415.2000000000003,29133.81659090909]
["2023-08-03T08:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.548609241771658,7.985416666666667,31.514367747798374,43.146764185646745,37.11314002565303,34.702693955158246,33.46079375114425,32.40450798935521,32.08265560565302,31.75754151992393,31.42906451150663,31.27436458612452,48.11668341497721,40.66103089886942,37.6658310198546,35.29610579439737,34.24407993500338,33.15869323330625,32.222178996672255,31.988110075798414,31.75231571317603,1829.2983333333332,1.0,113242.0,1833.992]
["2023-08-03T08:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.711735188649012,14.978472222222223,31.67054997040633,43.78232325920242,37.85085569799002,35.219662166420726,33.54359040852079,32.81951494731004,32.079100131687085,31.85988328254658,31.71157803331352,31.562575939684862,46.747930441760296,40.32698383833445,37.2492440333152,35.398735715879255,33.81875961829027,33.13415861625254,32.43511110346724,32.02303268789398,31.84795118891965,1829.470172413793,1.0,56064.0,1834.6249137931034]
["2023-08-03T08:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.792864734087736,7.975,31.75490101934883,43.89468815393089,37.36178410620286,34.580014280021146,33.33496506467388,32.19427321418222,32.00390903917855,31.812405752891728,31.61974265842818,31.48385694165246,47.80338214613758,40.84538860331607,37.898418052322405,35.67590255324112,34.56382162825468,33.41474985857675,32.55680732206666,32.29149622586363,32.023987165931686,1831.5506666666665,1.0,114314.0,1835.9541666666667]
["2023-08-03T08:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.91815505649154,238.9701388888889,46.59862177399623,66.14595306147048,60.022885189792284,56.31700114594428,53.44361840509008,51.268794602565016,49.698479448993055,48.671659274756784,47.82340243589814,47.16156910477511,55.58953975259861,50.0400208949516,47.7668142782863,46.635374617896986,45.903203591906305,45.51411655097095,45.40095326573359,45.732808354615614,46.112756288659575,29034.317763157895,1.0,15539.4,30135.87960526316]
["2023-08-03T08:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.53558934428574,147.96597222222223,39.42649826863641,52.98623441666527,47.403675464615105,44.182890330299834,42.37596191735419,41.24148087793111,40.37746320913664,39.872775505425054,39.59467123703457,39.44499049262172,53.81700417307484,47.632286460055006,45.0076702853474,43.11397418657635,41.85071918447143,40.9065669204294,40.23848746461019,39.711750158321436,39.535060104857465,1828.0679032258063,1.0,626246.0,1861.552258064516]
["2023-08-03T08:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.51650395834631,147.9638888888889,39.409042486081646,53.00716440464694,47.42836492200415,44.177389656736366,42.41391286117546,41.2779357488569,40.4000709606842,39.89062973515327,39.59793183151991,39.43368431493031,53.779526171514554,47.61017306298987,44.996736892767196,43.089990196895165,41.80920333185971,40.870639294166345,40.21454289123909,39.698634552718794,39.516050024694266,1829.0595161290323,1.0,626275.0,1862.498064516129]
["2023-08-03T09:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.74760617377836,56.94861111111111,34.78719441781374,49.95583601315996,43.7300453079428,40.54607247831003,38.68948012591786,37.26461871739802,36.31852813517799,35.774428649037134,35.319688685645744,34.970309796111685,46.9733882012409,40.73374638038484,38.01376697148011,36.584378264513354,35.76542242941095,35.3137603825936,34.94495041191911,34.78969616019351,34.715776174397945,29090.40717948718,1.0,86025.0,29411.16935897436]
["2023-08-03T09:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.30364645472192,56.94722222222222,35.1352767841273,45.8773148113239,40.073841978034224,37.81228785200038,36.5049604874993,35.87534006579553,35.33058403634331,35.107183353059455,34.947495606482214,34.8250614192715,53.760917525522814,45.95316726644837,42.22536198248583,39.957337308085606,38.29747142878297,37.28157971870393,36.52082110926467,35.74763234648749,35.442777071477295,1832.13,1.0,795944.0,1847.3201612903224]
["2023-08-03T09:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.87112045482119,329.94097222222223,47.93928359133367,66.71323324429115,59.40575325126584,55.91400384359438,53.28772672464033,51.23779026080646,49.9693325063784,49.13955443306176,48.56227346038414,48.18457841031283,58.935384740728885,53.980889526349706,51.563786505107586,49.89009482500094,48.9210656486004,48.29567646356184,48.023311649709264,47.8911446290717,47.90739114079929,1832.158392857143,1.0,54695.0,1902.7989285714284]
["2023-08-03T09:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.86050810344579,329.93819444444443,47.93882854293993,66.71612715400907,59.406148748035534,55.927195481735424,53.28384759361925,51.236508678239296,49.967638729452126,49.13854387030301,48.55736125657371,48.17587819590195,58.95472232703134,53.990787534521786,51.572682116185156,49.89197651688859,48.92732350757612,48.30668752040976,48.02656171060651,47.88337520289726,47.87860302975107,1831.8433928571428,1.0,54695.0,1902.5653571428572]
["2023-08-03T09:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.02622434078483,2.9319444444444445,28.02546798064268,36.342145231208384,32.662418170389074,30.64523195159166,29.573967425259948,29.01854906532437,28.718577926775765,28.449020018865042,28.195887246216447,27.985699203864044,36.098465379207944,32.37355037957846,30.935995932461683,30.02445123994009,29.67107158113515,29.343064583722178,28.83679295371588,28.31412116522968,28.061496331178073,29095.804210526316,1.0,9.3,29134.537905263158]
["2023-08-03T10:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.679959475299455,238.90833333333333,46.45008646152747,66.03683144882491,59.83301053766223,56.018555504675184,53.21011019017908,51.119880783551686,49.55985681961478,48.51883049966096,47.63256690472377,46.9979582186763,55.28854395482381,49.654106423470914,47.66574414128195,46.489454999005446,45.82765866995743,45.53547346117457,45.3933244537384,45.50738173282826,45.93325417098274,29125.687236842106,1.0,15542.3,30242.36078947368]
["2023-08-03T10:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.499353673135438,7.90625,30.51004604317345,42.729895947361044,37.02535726724779,34.78133194528268,33.49110274644574,32.54575914744644,31.67618651256843,31.232766154962572,30.782959107306898,30.56641092901939,42.86917810515063,36.4779463435034,34.08034654062652,32.7727495926648,32.08313450143729,31.434617883845466,31.049509696617104,30.659564629936643,30.453569347176554,29129.431022727276,1.0,8924.0,29203.773181818182]
["2023-08-03T10:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.83279954039862,21.9,32.7492232272267,44.79784720129133,39.44124250012411,37.142535353141916,35.20777755557879,34.0403893680888,33.4364308475813,32.89644295120036,32.75890888906139,32.72023563262634,49.82087742162048,43.030193404439174,39.269975800804495,36.98176449525032,35.50171260290931,34.54378889079861,33.818519963692616,33.28519966655843,33.01829900849971,1833.37,1.0,429065.0,1840.03]
["2023-08-03T10:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.72612675698059,14.891666666666667,31.661470821345446,42.47941634061613,37.44283255667924,35.00100929063704,33.40553724732929,32.72098371750615,32.08359714252928,31.774581685233006,31.683162083746886,31.591477932797126,47.983216087590186,41.2517889434346,37.71992172465954,35.70865328053871,34.21975702885195,33.40021093177447,32.560043142790676,32.20802379229486,31.935911079689667,1834.01,1.0,56328.0,1839.77]
["2023-08-03T10:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.842670521927023,21.886111111111113,31.89651124792484,43.311239091551855,38.31490328304577,36.337174141778895,35.015308729961895,33.86945566838545,33.24450095363438,32.71033710111999,32.212008701477934,32.05458806689159,43.868268859793204,37.264394239659666,34.68567065490428,33.680644670858015,32.92515324194365,32.42012956316344,32.15192381540493,31.881461841811788,31.73746001950904,29155.035000000003,1.0,49725.3,29281.22264705882]
["2023-08-03T11:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.31874568624995,1.8652777777777778,31.30930233166008,38.997331529278284,34.96773307597318,33.514184050056464,32.24755899401318,31.900677278047674,31.549981941737048,31.195344368186106,31.057454416714805,31.18363262467679,51.08380826879137,42.27396612541495,38.34392372166346,35.19938399082196,34.07540783058504,33.1704146485572,32.24002787054843,31.559140516564657,31.43446963636868,1835.06,1.0,5161.0,1836.7779333333335]
["2023-08-03T11:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.25121127726739,2.861111111111111,28.23267317645561,34.288459093982496,31.969618723758856,30.659369371428856,29.57452867644217,28.856039976394303,28.460875792330476,28.060147159515388,27.6644981812488,27.951332694243753,43.79469144410984,37.130167063720236,34.13483833787075,32.24726397855844,30.961770987162012,30.211755990414932,29.44264148114564,28.794091593744632,28.51348675849493,1836.06375,1.0,590.0,1837.9186]
["2023-08-03T11:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.81958171919933,56.861111111111114,34.68430344532575,44.99237680250937,39.81406802622221,37.62689840115746,36.22193215526711,35.450659099166785,34.77644150195262,34.5895807588978,34.515265707341214,34.44079030191404,54.00152179765479,45.76146051600889,41.94581137011377,39.65973927474762,37.83169627144265,36.82239501957739,35.96831217915116,35.17782577403904,34.93274641480757,1836.068064516129,1.0,796714.0,1850.9822580645161]
["2023-08-03T11:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.845484483229953,2.8583333333333334,27.828668809535074,36.17141889542251,32.72531913606999,31.491999279101837,30.361346327886114,29.49698399685867,29.1149083383458,28.712624160499104,28.261532174989313,27.803122406913854,36.519037151799594,32.146254064194046,30.552068569319005,29.620640256533335,28.99356008666464,28.571671389332217,28.401092857393078,28.229403234498154,28.02977343720125,29137.298947368417,1.0,33.5,29175.28052105263]
["2023-08-03T11:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.57863417640463,21.858333333333334,32.48803795458366,44.33849671938478,39.02429204252577,36.723161820941286,34.77550217977233,33.506698780234565,32.95506875608217,32.463239574529766,32.38411755068797,32.41454337148992,50.09793728364399,43.196454794850645,39.182664975922506,36.860099493921105,35.3949557451334,34.429346342748,33.62632296196446,33.074188831009415,32.78237950261784,1834.9494285714286,1.0,428066.0,1841.2]
["2023-08-03T11:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.645729062641013,1.8541666666666665,30.639215521012574,38.491659403013024,35.325888385209545,33.36439773489435,32.49127229611571,32.25205707157729,32.0110542668657,31.550741738479747,31.038339197121978,30.555231436952184,41.8869914332744,36.11404940220457,34.01685159414373,32.78480761694127,31.84953685195185,31.395828270544516,31.098009876714524,30.806496829366225,30.722970027658533,29123.278500000004,1.0,582.5,29158.200432499998]
["2023-08-03T11:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02806812738892,238.8527777777778,44.1470507561956,60.8977858529832,54.34534055691356,50.84385270702793,48.44841203178622,46.935128561701504,45.837894162988434,45.12703904840908,44.597395167392335,44.330299887994045,56.72673486788325,50.97643896089504,48.52950949588547,46.745057407515,45.662909758901584,44.88584729254129,44.384616422570595,44.11264419595482,44.038019381212514,1835.9273333333333,1.0,298741.0,1889.5493333333334]
["2023-08-03T11:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01393677461719,238.84930555555556,44.11195084579547,60.87386277978487,54.311773264345916,50.818840604701826,48.42875992729153,46.885029555550894,45.78944018720038,45.1244219722905,44.571048400109426,44.277340252302665,56.790246672728856,50.98700541965619,48.54146880370087,46.730427977226505,45.63276130517516,44.87426342693812,44.35283470430442,44.07365149940213,44.02191609544827,1835.16,1.0,298741.0,1888.3963333333334]
["2023-08-03T11:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.78507974662856,1.8465277777777778,30.778259231498176,37.89636430602246,35.02491294804488,33.394320363507035,32.54902318631477,32.20203385372406,31.851264625592567,31.451693143507228,31.04255479308256,30.690916269172924,42.54453605398902,36.21129071972568,34.03077081455346,32.72625527636324,31.711000248821733,31.309857079001542,31.132739916540388,30.954609335515624,30.865377479791015,29117.01025,1.0,601.0,29153.01545]
["2023-08-03T11:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.142430406135613,14.845138888888888,31.14594282130336,41.83238936339642,37.64406846326908,35.33782101201984,33.90689567867894,32.99877402411795,32.35289985050808,31.830316125707025,31.494622515946332,31.159814012367235,41.89300852302574,35.86874377119308,33.99008338487327,32.75424257377617,31.843010468073782,31.544901086695106,31.297289774285755,31.206935101501386,31.13209112357942,29109.65818181818,1.0,3538.2,29206.982045454544]
["2023-08-03T11:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.689947167618875,0.8430555555555556,29.694531971424794,45.40452009241739,40.52476100828424,36.03418781042181,33.676264893161935,32.302692298141835,31.494777067093366,30.665583889816748,29.89010003037436,29.791315186824164,43.37060685171619,36.799808791390454,34.12021932542445,31.754697267638527,31.08474754810519,30.40003719898207,29.69954533775821,29.502134580600412,29.599658548542333,29109.128396226413,1.0,18068.2,29135.290188679242]
["2023-08-03T11:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.783303045499025,238.84097222222223,46.61338558116718,66.04125783670308,59.898223693536806,56.27545776180118,53.58173009542445,51.52332466559364,49.97113112708632,48.91866284896146,48.02344733294829,47.246029009249625,55.723294582166524,49.68062695322334,47.43294691641656,46.3677948841318,45.74494643220173,45.43383671636792,45.35723693671779,45.572950620025665,46.03952348462452,29108.51789473684,1.0,15543.4,30223.910263157897]
["2023-08-03T12:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.46152830474868,21.83125,32.3390526189023,45.03505374059042,39.220323318490074,36.90080088608488,34.846560805910244,33.47062592781916,32.898115837706285,32.434749192823155,32.30721966747676,32.30342722971977,49.88767653269045,43.051752853151214,39.37427721944511,36.88608063347555,35.262065106425744,34.38426905658222,33.67538106854828,33.13879903216332,32.741365584372716,1836.0702857142858,1.0,428066.0,1842.485142857143]
["2023-08-03T12:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.53735653158013,14.827083333333333,31.469665887459385,42.71762211603584,36.85741679485638,34.325609951619576,32.87072888439355,32.36620114671633,31.896951426617694,31.627643001518134,31.53092243322317,31.43390426193338,47.844686225327045,40.988658530869834,37.676995859267294,35.308041469658235,33.856727054111744,33.10967580185822,32.345375196335084,32.04526733303437,31.75871907162132,1835.51,1.0,56371.0,1841.3012068965518]
["2023-08-03T12:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.867618413557597,7.813194444444444,30.890555638198556,43.05882249048987,37.52096958444712,35.336028958537796,33.904959054396095,33.02738497632911,32.250618841446204,31.7347213044643,31.210297289320966,31.007618503664478,43.67390730305626,36.65873092915928,34.333614703266164,32.97066729794546,32.20972992770294,31.437043947197687,31.193792034401316,30.948628254462573,30.773039577689214,29095.753409090914,1.0,9439.1,29167.282386363637]
["2023-08-03T12:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65959136987004,84.81319444444445,36.70794338446687,51.80045254115101,46.47757112610617,43.42254805904416,41.344417463237896,39.85380425760445,38.79490060547113,38.00044242664649,37.43731554937616,37.02173673975966,45.769904448550015,41.50103166020885,39.339287303383635,38.25174299325176,37.52294009102545,37.034165269614505,36.754548610721095,36.65529106657479,36.64228420320265,29095.73625,1.0,12225.3,29550.84515625]
["2023-08-03T12:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.36395497339063,56.80902777777778,35.46099299408337,50.546186037682155,44.18176139315961,41.22549605594271,39.44160962744976,38.10224271784642,37.194926187667235,36.56577665856417,36.05929345253748,35.708950886419295,47.15034055906821,40.92293501173959,38.2951879081796,36.97534147001261,36.11355358256115,35.67679759707632,35.34231010808688,35.27460642524261,35.28904161483774,29068.73217948718,1.0,86092.5,29404.607435897433]
["2023-08-03T12:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.40177880689048,56.803472222222226,35.50186733307018,50.663167417671275,44.23512956556512,41.232343585287076,39.51948137236174,38.17232126270674,37.284553178275694,36.650078117858094,36.13208922748496,35.76434682384697,47.057337781092386,40.847860703416224,38.24245126232247,36.962812218998295,36.12944262047769,35.66462301105008,35.31973111434703,35.28321480179282,35.32481134860441,29086.495256410253,1.0,86092.5,29415.832564102562]
["2023-08-03T12:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.97014724835365,0.8020833333333334,29.973940844667982,47.501692401040636,41.19767933616118,36.75324936948686,33.66554112853564,32.62925350765521,31.585154115021993,30.505339474796077,30.069728164106778,30.021888540637775,44.64530730908941,37.82755461374596,34.98867286788501,32.272322409492446,31.56670795665996,30.9800437208191,30.382053364884122,29.877673665041147,29.92583007976836,29076.369245283022,1.0,18081.4,29108.786603773584]
["2023-08-03T13:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.88971423532435,7.788194444444445,30.851266930333196,42.36472404304368,36.00314176029171,33.56264794851275,32.40276075113112,31.33534798566239,31.146521714772355,30.95654367779154,30.765392538065317,30.57304629191332,47.06819473467052,39.840496905421325,36.50289572352489,34.70370241530202,33.5609216864128,32.37783142140972,31.770280749932066,31.46692316210495,31.16061244022862,1834.05,1.0,115795.0,1838.508]
["2023-08-03T13:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19629694035463,238.78680555555556,44.22255268681088,61.3755114031647,54.74685520049456,51.18346512903301,48.606982103281645,46.98760312554111,45.940180962264805,45.22581161219532,44.718018426155496,44.399130193066775,55.87977109994115,50.91628208931545,48.47394864099744,46.712179202839586,45.66107670091409,44.90435072831722,44.46615260505635,44.2605918466223,44.184789160802985,1834.14,1.0,298741.0,1887.48]
["2023-08-03T13:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.574067281674864,84.78611111111111,36.61770626973569,51.97644263768243,46.57727450162794,43.489929991684136,41.31143186035727,39.90430035715814,38.72055127685355,37.95772834930574,37.42158938574325,36.988261870985156,46.01313547500559,41.459275177428566,39.265046475873106,38.161503873178205,37.45052235385982,36.96641476920912,36.6742611432483,36.57517373719702,36.558614017311115,29093.5140625,1.0,12230.8,29549.9280109375]
["2023-08-03T13:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.578265966487834,147.78125,41.849809504411795,57.56485875354596,52.47806707764841,49.532396511945784,47.20291940780878,45.591112197946906,44.42483986422591,43.52302767328974,42.82105822119231,42.252978086081185,52.36799308738115,46.89034222526647,44.4146780849777,43.14206893705969,42.29559660228784,41.772839370214875,41.55054817296876,41.492986617703984,41.583556927097256,29128.727926829266,1.0,63620.6,29882.592195121953]
["2023-08-03T13:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.982277236330436,21.77638888888889,32.02889121177867,43.47610261415253,38.760650001598016,36.556897516264215,35.05328978198689,33.7307463963868,33.19679463313634,32.722220290341866,32.30469520998614,32.167120811447965,44.30030177810111,37.62668195607885,35.11611591983484,33.939164568538885,33.115896203172014,32.54842818993187,32.302836501046315,32.05536327030951,31.890054274970907,29134.035,1.0,50032.6,29258.93338235294]
["2023-08-03T13:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.714871705901686,7.775,30.72546083712249,43.14972221205702,37.40450229804964,35.09628502161627,33.56556205503201,32.79441138060561,32.04222173896888,31.55416343358061,31.058436631887663,30.781662599878985,43.40999751514943,36.56531049614754,34.27399845737228,32.8891136379544,32.074280416007944,31.38834496851051,31.089172520558552,30.787093012557825,30.66914115493976,29144.403295454547,1.0,9453.7,29219.626363636366]
["2023-08-03T13:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.2891292029146,56.767361111111114,35.36489012812011,50.56975260338411,44.02559812454976,41.38827657788519,39.48061273450975,38.16681256528349,37.27788194978013,36.62785452500438,36.08216492622639,35.653088389602466,47.080705777240915,40.64674658983153,38.162887686020255,36.864688720317346,36.006135863317375,35.60870999094773,35.316606917011555,35.222371699828386,35.230172385630524,29111.13064102564,1.0,86460.6,29457.387692307697]
["2023-08-03T13:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.259957195640496,84.75347222222223,35.05140834788362,45.51537228279854,40.57151468948463,38.196517694272494,36.92754103536105,36.015055076170775,35.47062879761736,35.10177877029143,34.98455730662899,34.9507312498519,52.249075850336055,44.75745309805774,41.26346736908413,39.09440022693551,37.84861487797158,36.8561203758278,36.24799242304123,35.67039289067864,35.36233589996321,1836.7593103448276,1.0,184138.0,1857.9995413793104]
["2023-08-03T13:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.25338971111856,84.75069444444445,35.030297410146915,45.505760793583526,40.511682082533305,38.15857595303219,36.909898678835845,35.991362609585714,35.44606297632928,35.08285520575554,34.96480853260214,34.931011310380555,52.26450046561179,44.82029501081693,41.28848887644281,39.13606496517932,37.87011333162891,36.87083209709158,36.26181073787815,35.684250444742595,35.35668659257164,1836.8712068965517,1.0,184138.0,1858.4044655172415]
["2023-08-03T14:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.230298277721307,1.745138888888889,30.22472212064507,37.25325598364173,33.61468784131725,32.2408274614539,30.975681237191672,30.671244848237585,30.363756239519724,30.053121724796,29.7405856981251,29.98363107545294,46.62670756233096,39.23845904481037,35.85015983492037,33.692807424181105,32.786702625879464,31.854834264719525,30.936724320364686,30.701225006062863,30.46390523343249,1838.2463333333333,1.0,5232.0,1839.9750666666666]
["2023-08-03T14:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.88109308738925,7.742361111111111,30.885927950246348,42.31199242161631,36.96981252438912,34.72080124574054,33.495685250351144,32.80350926838818,32.13425545975065,31.68263804638373,31.240888598571004,30.91248917776585,43.477550104905404,36.49105972965058,34.07966415571574,32.72785441954011,31.92782175588093,31.386673303110932,31.146945662310813,30.905358550673178,30.85942167851074,29184.513522727273,1.0,9485.0,29256.369204545455]
["2023-08-03T14:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.41992382347136,1.7409722222222221,30.411617916514736,36.89544508608075,33.28204434240415,31.745836485220256,30.757464708491785,30.48773568914196,30.21559894504564,29.940988824097076,29.890024018529076,30.15161027877274,48.2912912298315,39.82054782137854,36.66095583672743,33.9948086823401,33.15339244405135,32.2900579706766,31.402997579053345,30.924415494450805,30.669421368827294,1836.2013333333334,1.0,5232.0,1837.9104066666666]
["2023-08-03T14:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.70299183630778,2.7368055555555557,26.696304143299763,35.57414385211274,32.4950153825857,30.634414761726934,29.33569645580628,28.39699534296652,27.980064117307567,27.568733553773342,27.235815301458025,26.898776933372307,35.09421438110556,30.489877660455825,28.996199806502034,28.050884209758294,27.23906007364583,27.050397729662166,26.86041029042813,26.753755940799568,26.722881706371997,29174.17052631579,1.0,70.1,29209.72017368421]
["2023-08-03T14:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.895039901524214,238.72222222222223,46.81778324385692,66.46865177486879,60.32673042012352,56.895301327396645,54.220608989109365,52.079494060360396,50.46325923990676,49.250710171726,48.283402179233754,47.45903609438546,55.469641853227,49.94793382730683,47.789925939300055,46.6852874144493,46.01703546967846,45.65315293828038,45.56727020149382,45.69474349011317,46.15631151650715,29279.616578947367,1.0,15548.1,30413.605394736845]
["2023-08-03T14:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.060650513276656,147.72083333333333,42.407291138315685,58.16303655995791,52.919569430206764,49.88118955063867,47.68283709225387,46.069637797248056,44.99762767300333,44.09529097369574,43.42890223605461,42.85526175143357,52.71193255759206,47.225502155646446,44.768063550264955,43.44928155953616,42.66201031902308,42.2005370434432,42.005160564430454,41.95898305601059,42.080963666619944,29276.056463414632,1.0,64340.3,30035.017195121953]
["2023-08-03T14:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.884690738292974,7.716666666666667,30.835380914009907,42.49838734763145,36.57685788085026,33.75584355467971,32.657768698352896,31.521464728375577,31.021860734377906,30.95861296376589,30.89523571454617,30.831728188255763,46.20109311223049,39.097801561229275,35.56172878033566,34.329035927219216,33.050398810581115,32.00370252252824,31.71566298010969,31.424983395147883,31.13158981649893,1841.7651666666668,1.0,117090.0,1846.1925]
["2023-08-03T15:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.459453458327975,2.7069444444444444,27.479285190556155,37.202871144447634,33.49667633722823,31.995474934438068,30.539054598508788,29.545176178161256,28.877618148828446,28.39324558027387,28.023766647256174,27.66019951453922,33.843013166638805,30.540953248255327,29.11967223281713,28.30991790130508,27.908300996753944,27.58847150152585,27.390253462340368,27.1905904619961,27.295943051549997,29360.487368421054,1.0,84.2,29397.63411842105]
["2023-08-03T15:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.73519891161862,0.6993055555555555,31.793090608408058,47.15692444551804,44.59371829068096,41.649763915423655,38.43662168872422,36.61123898177316,34.98851411557338,33.28677545589012,32.6046302959058,32.20151257270364,41.69206350650533,35.919112328432895,34.41071978473857,32.83310283456343,32.34424606325876,31.903002134440975,31.45556925219541,31.001679450784223,31.379212821036443,29322.22716981132,1.0,18175.8,29345.220094339624]
["2023-08-03T15:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.796205182298614,238.6888888888889,43.84543022307672,62.18639047392587,54.86878566736123,51.08442664371523,48.44350996244598,46.82913388188679,45.70686853607114,44.90712441127503,44.29678067177468,43.99049698821449,55.688020334639376,50.70838870278669,48.433040605938366,46.74289997314,45.65135975798807,44.842382064617205,44.30115631182639,43.95214295786083,43.7919961654022,1839.725,1.0,299769.0,1894.7914999999998]
["2023-08-03T15:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.847446426467908,2.6833333333333336,27.878600084304008,38.69301206085941,35.24063595766841,33.26313862547994,31.38406992979225,30.328084947862674,29.52201798712555,28.94324486256281,28.43696436385964,28.159019707955974,34.61648119226351,31.00449929729429,29.352628486683,28.400628458091592,27.90633825141745,27.680374137987542,27.543230709427423,27.62178033136315,27.700107209818064,29246.602631578946,1.0,102.9,29284.832831578948]
["2023-08-03T15:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.57671686872389,21.680555555555557,32.643378475307486,46.480964661290706,41.194775372339734,38.64412533258391,36.728403336852644,35.46477730689325,34.45210758332331,33.81642105103321,33.16855360832968,32.83619237859099,43.4839765494865,37.62512057162923,34.79463257030577,33.9607214571534,33.10581139434789,32.78164543577381,32.584840787420596,32.38684024115826,32.44940731842217,29253.916911764707,1.0,49857.5,29392.564705882352]
["2023-08-03T15:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.76283581685618,2.6722222222222225,26.76072887072352,36.02992953139684,31.315199110058675,29.39880490916938,28.20104920996334,27.286640474527854,27.032929651617565,26.776815021814425,26.518226936875497,26.423802635144284,38.5937324638789,33.53885058781949,31.520502894868674,29.9776660075691,29.20593911717117,28.41325923174697,27.72871930073985,27.41065648140368,27.08885939687776,1840.598125,1.0,1074.0,1842.826525]
["2023-08-03T15:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.78142012257811,238.66944444444445,46.681201250344024,66.7438191195759,60.50652675854709,56.870068443858415,54.232017849512886,52.09777960719631,50.49813204367452,49.2536614901743,48.27100084781879,47.386102890060904,55.65842663579363,49.89384018633908,47.63050504391335,46.509574547670866,45.85174066076032,45.49102952899691,45.385130548861525,45.57097540168998,46.01867267086605,29243.567763157895,1.0,15547.199999999999,30384.20289473684]
["2023-08-03T16:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89093012078008,329.6666666666667,49.80751941699265,69.50456474175989,64.07721472143899,60.53431187221983,57.781160662304416,55.61370688705475,54.027378343592225,52.394423748957884,51.34615442332291,50.45477236435171,58.513931872676416,53.48913529286314,50.328091915081764,49.31413645927137,48.841416816841075,48.623556146291456,48.62326031084108,48.80975824680645,49.23863051361444,29217.24092105263,1.0,8173.6,30780.613552631577]
["2023-08-03T16:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.728650556557746,329.6666666666667,47.933855059054764,66.44529508665094,59.20307724129473,55.5364135890238,53.01380446179756,51.08990683685861,49.88835206889317,49.06955293919426,48.56795525113931,48.21182583003535,59.01551413303711,53.81732814947791,51.265897408298166,49.713312273959936,48.8890044930545,48.330606558932786,47.88337602170132,47.728394949988505,47.79252914082394,1838.019642857143,1.0,54753.0,1912.32875]
["2023-08-03T16:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.474985760456068,7.663194444444445,30.441003601896007,41.28704362664602,36.01893003348882,33.269110550442015,32.11771888557121,30.923486478850062,30.688426892978455,30.58431814784034,30.47985380494711,30.375030195434892,45.23015761389493,38.751992132509805,35.279245773398834,33.99489883922335,32.66008438198192,31.43524346850218,31.189729543531076,30.942267629784688,30.692810610105873,1838.8359999999998,1.0,118183.0,1843.3668333333333]
["2023-08-03T16:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.67814609480732,84.65694444444445,34.501728007951506,45.58971557256944,39.968251259984946,37.61091812785726,36.358251083189565,35.522524915874044,35.010522087098906,34.66373568581714,34.51903821564188,34.46067058827323,52.36088049043698,44.32131709886565,40.7938080114334,38.53919053093436,37.21226101533152,36.24694068569029,35.59652154626843,35.03431174910743,34.76903964210338,1840.141551724138,1.0,187528.0,1862.2559999999999]
["2023-08-03T17:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.41077482011547,21.624305555555555,31.398315728235307,44.03951790863134,37.98040614606969,35.73650207827301,33.639350032158866,32.660475047900924,31.994545271211635,31.610404437527716,31.31899472236827,31.35869319642404,49.02893789393053,41.03462456375334,37.308880385870005,35.42583814007893,34.03441177763318,33.19717385064435,32.43485498811252,32.0251190816954,31.610072544897044,1847.1667142857143,1.0,430047.0,1854.2065714285714]
["2023-08-03T17:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.632475504014685,238.61319444444445,46.373566091279514,65.77021422367524,59.82845162129044,56.29236585495752,53.64237931359643,51.3387055523396,49.61024821520525,48.45361116809931,47.54580635355905,46.8692221293989,55.07095150803189,49.53798041442367,47.55911403421873,46.53763077343048,45.853090598261026,45.47568278381731,45.34861058024926,45.45289985830293,45.849021125257735,29321.754999999997,1.0,15539.3,30460.115526315785]
["2023-08-03T17:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.873292717313223,2.6097222222222225,26.89223342294607,37.2709176729196,33.591849522708195,32.00444191345959,30.334077372284572,29.346156536455783,28.41362215809271,27.915190357837176,27.40769565807593,27.09198411139639,32.012499741913736,29.108371897882826,28.031251706618296,27.3291041895187,27.00184972149635,26.715281428115997,26.683463365864863,26.651607317598405,26.69494317940535,29315.70078947368,1.0,110.0,29351.971360526317]
["2023-08-03T17:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.795967827947866,14.60625,30.776425700446083,42.08914283788143,36.26482967104648,34.04067648919723,32.69368306403166,31.607331050433334,31.18431262336701,30.755476446514155,30.625147748452317,30.700902188979974,46.49141417566237,39.37323235890319,36.280942011779295,34.357752270541745,33.247041397894144,32.12563795228115,31.724093516217142,31.317400993861764,30.905357150419363,1852.465172413793,1.0,56656.0,1858.472155172414]
["2023-08-03T17:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.781575738613547,0.6013888888888889,30.82781413770207,51.300372036135094,45.39013093767296,40.02088036833954,37.50316042188734,35.10839173899956,33.33305342617484,32.72145706140649,32.098209509732946,31.462618378640272,41.28477090215184,34.78254518813818,33.39876088063209,32.20859692365153,31.26302037331651,31.120929280310364,30.978186449141187,30.834782828575754,30.6907091559173,29245.356037735848,1.0,18054.3,29262.695849056603]
["2023-08-03T17:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.626394892166687,2.5979166666666664,26.656454953723248,36.809327127651805,33.276608093586596,31.419758508243174,29.899247862802955,28.860768768089375,28.200982886064494,27.6496414598581,27.203496712856282,26.931153847197724,31.968459642611094,29.137699417389314,27.93654777463805,27.15625275677578,26.909637997844545,26.728553140114165,26.611266259304568,26.57037060793164,26.529411915119297,29253.373157894734,1.0,110.6,29287.06544473684]
["2023-08-03T17:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69519310275714,84.59722222222223,36.87622758876476,52.56570658471167,46.84187391397839,43.89823448297957,41.78551151359695,40.29967166334431,39.186165367376496,38.35599364105104,37.73386096855806,37.238115917452006,45.78923450941471,40.97844573132632,38.88082135704735,37.78599414420295,37.13330526404621,36.7591041793127,36.55489120907242,36.501753806146745,36.639441575503625,29246.50625,1.0,12754.7,29706.953785937498]
["2023-08-03T17:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15919199121333,56.59305555555556,35.28424731383839,51.55319018451146,45.127569092296206,42.0383878278628,40.04960198809118,38.590317281332226,37.56773024368167,36.76836747720485,36.09336728127061,35.657504951199975,46.365002009068434,40.10215376068438,37.59967166991134,36.405891641590465,35.66971418708547,35.243786770485784,35.01272979502207,34.944740209088614,35.06185852687781,29225.90846153846,1.0,87027.2,29555.01948717949]
["2023-08-03T17:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.613559858990588,14.591666666666667,30.61876934183966,42.20651363060108,36.44979350609729,34.12511529637418,32.64658738592704,31.71211756653335,31.2065454879551,30.692646709431695,30.659934009694116,30.639352525441243,46.484459846477755,39.53062679581753,36.27120363386453,34.200765447933634,33.215497064310405,32.20009523640971,31.625523189387646,31.235066827525326,30.839667352898775,1846.2912068965518,1.0,56658.0,1852.608275862069]
["2023-08-03T17:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84381733009818,329.58819444444447,49.777462917173544,69.8084100310729,64.11418208588084,60.5503080254735,57.68835162792223,55.414447559991274,53.885211481866996,52.186643351816016,51.15141316710857,50.39457154177746,57.992426363093664,53.0729670906682,50.01789000877819,49.18062816687536,48.689792369788556,48.4537981471754,48.38347926785076,48.67162644702625,49.25721459479322,29230.081184210525,1.0,8173.8,30773.76697368421]
["2023-08-03T18:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.622636196243977,21.573611111111113,31.58276480637722,44.11192876923491,38.31245449279617,35.80933783943744,33.78115156381141,32.75778613961465,32.2160428232894,31.80983945276792,31.61212201375038,31.59744641381279,49.15266560959678,41.41377217619845,37.89271650303286,35.77733884898005,34.17483436855508,33.4267543671255,32.66154483367424,32.25283166579074,31.88322651641258,1840.64,1.0,430148.0,1847.8807142857142]
["2023-08-03T18:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.30412840786339,14.557638888888889,31.385326511797118,44.16994573263698,39.693357880045504,37.2165818685334,35.44163043898514,34.20539374559642,33.32314810774076,32.68418419500311,32.17012876097086,31.743726990333023,41.45054641045887,35.663159074237235,33.599225468888136,32.428416854274595,31.679431812023235,31.29740505526541,31.0804836889777,30.946234964562105,31.07347526304785,29205.007045454546,1.0,5036.900000000001,29302.847159090907]
["2023-08-03T18:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.57628117664915,0.5423611111111111,35.64591760452874,54.06926298232456,47.26488651270099,42.02931037086777,40.018984148875795,38.99772374857305,37.94898974718648,36.870437861437324,35.75937014764322,35.10812851115188,52.97574319768378,44.87852334594061,42.35399807199055,39.66913721839968,38.22590054881604,37.723903648716686,37.215135902309235,36.699315715106074,36.1761414151194,1845.1899999999998,1.0,214356.0,1845.7981944444446]
["2023-08-03T19:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.96570239722238,2.540972222222222,26.005385346451217,37.34040325168801,33.22671736970003,31.158110501380804,29.606863438965238,28.381001886397428,27.81155403372244,27.230774898859995,26.774125777036513,26.39258856904575,31.23085358922304,28.670994713124273,27.488600817664256,26.739669678116325,26.413508086165812,26.150445546949314,25.97448517787834,25.93516565615751,25.895786432716083,29239.38473684211,1.0,120.1,29270.56822631579]
["2023-08-03T19:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.450988577712874,7.536111111111111,30.45346813145393,41.57153091748363,36.21974988858144,33.49484789851169,32.51326683394639,31.50111434039061,30.841292955864013,30.74479539207312,30.64799399979473,30.550885890960135,44.88299495418655,38.44723126319941,35.036893665542735,33.76555506324789,32.444437115288366,31.727663104408183,31.39931119123658,31.067489124507716,30.732084500057844,1844.8529999999998,1.0,118701.0,1849.636166666667]
["2023-08-03T19:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.812834526178268,21.53263888888889,31.862504791680188,45.09856568064679,40.05324686396285,37.46760713692468,35.632286047505644,34.27771010729283,33.43722980777183,32.81500851575035,32.1807587008105,32.01015443381072,43.0569394431435,37.117799381616265,34.583632674888605,33.6390753775615,32.70457337675409,32.26258958474671,32.01524503809512,31.765974610969224,31.714072989078307,29221.245147058824,1.0,49873.4,29337.223529411764]
["2023-08-03T19:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.993996017359436,147.5326388888889,42.44993391844089,59.08821271509822,53.85189857978438,50.57776460972417,48.24325805491652,46.42057515958321,45.202025321890574,44.229579347974685,43.44490650095781,42.85529316030088,52.102640408140545,46.83430956988197,44.48695094934441,43.12268158960165,42.33332103287575,41.91939940419996,41.78026808482981,41.79572161982328,42.014832694654785,29221.258414634147,1.0,64729.7,29971.329146341464]
["2023-08-03T19:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.71135302080313,21.525694444444444,31.776033814020142,45.25412962162106,40.22508317264312,37.54640409865043,35.631651991484254,34.1898246490818,33.38151985618905,32.7714017548246,32.1568953720999,31.967019074661362,42.90497922977143,37.02321559556798,34.390990910724646,33.49854345866487,32.64123690228078,32.18218691878656,31.91796128185598,31.651529977307536,31.583938377005484,29205.76,1.0,49873.4,29317.89867647059]
["2023-08-03T19:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.34371180070098,7.519444444444445,30.383975537649498,44.66986379046643,39.16535504938744,36.35365034534382,34.805777744769074,33.5892943455312,32.47407069900284,31.767174367147096,31.16177783079389,30.594539735440158,40.41666950920395,33.52568120275128,32.07611219657857,31.29111386786641,30.60535379838792,30.330181240230317,30.14637786923643,29.96144694777536,30.171887225549625,29228.058977272725,1.0,10171.4,29289.422045454547]
["2023-08-03T19:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.798913291538284,84.51319444444445,34.63134670233226,46.24331882926407,40.53336220414397,37.964779575957664,36.643361206297456,35.80156344706848,35.224434527822844,34.858281830794844,34.67759989494838,34.623351373756186,51.134963085358066,43.96366481013959,40.51734202284039,38.47003381968621,37.19486528859916,36.303538504674954,35.65585049332454,35.13568072110386,34.88442513610113,1843.4689655172413,1.0,198213.0,1866.0025534482756]
["2023-08-03T19:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7303106439259,147.5048611111111,38.67111938284229,52.882297243048434,47.10117199204893,43.79784108150549,41.96367920703126,40.637159713153046,39.814961254562085,39.268761706409755,38.913426380377565,38.689197603112845,53.41232964844893,47.06232556278452,43.925503356948454,42.141235878130104,40.93065454000047,39.94436988380308,39.37028831580853,38.926262091417556,38.73422657116805,1843.13,1.0,631856.0,1878.7611290322582]
["2023-08-03T20:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.51123274110361,14.495833333333334,31.55345348866657,43.85832001617479,39.78708672128988,37.596345299441936,35.63462622251336,34.364272144190686,33.36063825015211,32.77026155185324,32.24362913990501,31.872094237145017,42.02838798457972,36.16820282678848,34.00445705985013,32.87489699115979,32.14826419638949,31.63599455962637,31.43381414321233,31.261471350661896,31.38626169769903,29285.26977272727,1.0,5038.2,29376.53625]
["2023-08-03T20:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77948369653006,84.49583333333334,34.58822667247338,46.17315591138195,40.53621514844516,38.03399804164502,36.527993533948205,35.76470018249266,35.21498731648131,34.8721131715849,34.67467256286646,34.60799436816721,51.24410867934917,43.895115610194935,40.604595943879055,38.53305900436916,37.23852176275961,36.35793463915201,35.68694052405621,35.16501256896364,34.87776026460343,1845.9075862068964,1.0,198213.0,1868.8489086206896]
["2023-08-03T20:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.5645371326747,14.488888888888889,31.603182262468053,43.85022309874567,39.89948524896184,37.63462082283242,35.71026206530932,34.369298085051234,33.47783509082058,32.834902843976224,32.263911432791375,31.910508980028887,42.09047341210116,36.167346794231385,33.95987451487719,32.847249032414965,32.11684084412706,31.573360181141947,31.43757078487912,31.319708050915594,31.45064250580229,29295.38465909091,1.0,5038.2,29385.199204545457]
["2023-08-03T20:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.025240741543605,0.48333333333333334,34.01915033286588,55.082068197628566,48.78673035253798,44.445000196227376,40.774698283454676,39.72862815455893,38.65425940280921,37.54916303882306,36.41054132874939,35.23514431344107,43.310275963523765,40.473702120687534,37.422735371318176,36.67361876161028,36.24274450092789,35.8066857562543,35.36525075175844,34.91823558861983,34.46542314421748,1848.8300000000002,1.0,215111.0,1849.8898611111113]
["2023-08-03T20:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.12527935140798,1.4805555555555556,32.12752858492121,44.31382319205803,38.32910934798018,35.36684583388099,34.096535247597295,32.777029266603535,32.21671620923192,32.194453023682584,32.172174431984274,32.14988040210943,44.30057708742499,37.86610508081007,35.40780813926005,33.79576137612799,32.39009604186222,32.3323876349292,32.2745760429101,32.216660710319594,32.15864107667043,1849.9370000000001,1.0,5739.0,1851.1866333333335]
["2023-08-03T20:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.942164317409304,1.479861111111111,28.97350441524477,37.11155424813303,36.084707534254,33.809208287396736,32.44959475509366,31.17310426887724,30.61143015084618,30.059425316871582,29.51443086190784,29.244694063484136,34.02264614864048,31.116700679649554,29.360526723520326,28.88184319647887,28.400407882069892,28.441166548890124,28.481866888521814,28.522509150655807,28.69839062913052,29325.6685,1.0,713.8,29351.6486225]
["2023-08-03T20:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.94989733351605,1.4791666666666667,28.977898577567,37.46145511167405,36.08485332621424,33.82303266764308,32.45145956340524,31.144271080590293,30.590381140217676,30.028891386233934,29.481300747953462,29.23083436501656,34.121799760343784,31.25096761367513,29.43508618421657,28.931805785739673,28.419614236918523,28.4587871626633,28.50841308574785,28.557952772660528,28.722439261146782,29325.833000000002,1.0,713.8,29349.607935]
["2023-08-03T20:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52188619351694,14.477777777777778,30.52864106907192,42.965143639270835,36.886601083889836,34.32281404954578,32.842630315809025,31.732287690736353,31.239241090844455,30.738286968797592,30.5810036384029,30.554847348365932,45.96111880218658,39.06470680358375,35.79891800727589,33.69876368215934,32.70706625241687,31.684344588044603,31.325463705415586,30.972193064773343,30.61484623714251,1850.0941379310343,1.0,56674.0,1856.6363793103449]
["2023-08-03T20:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.8639054212631,1.4645833333333333,31.85819333297531,45.587961891925715,38.878215964462065,36.066167819777355,34.404596851314516,33.04523908543166,32.75521061459967,32.4625910641807,32.16730972266203,31.869292602552534,45.70335760797762,39.2556596011095,35.949816820742875,34.67384122757487,33.349080969423646,32.46933594325963,32.31763377875145,32.16521614288861,32.01207281604844,1844.8363333333332,1.0,5750.0,1846.6577]
["2023-08-03T21:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.860728655086255,0.44513888888888886,25.982867900069824,47.26418946456168,40.038542496090784,34.60925376820125,31.479057015485587,28.410521231139402,27.941485223731643,27.464440216232422,26.97896136388493,26.484584877943377,30.736447531347242,27.660761687029304,25.71355698830964,25.628960123988882,25.544083093408872,25.458923094446504,25.373477277955153,25.287742746652402,25.471586501111595,29274.755660377356,1.0,17999.4,29295.837264150945]
["2023-08-03T21:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.93778124071865,21.444444444444443,31.91407100683568,44.57530846442675,38.43014304187532,35.913933269719095,33.837715234268536,33.05377059759692,32.475927978198555,32.013796420300544,31.760303011554605,31.83727984309522,48.938501406824116,40.893629007073095,37.38482973954996,35.45914863367045,34.04289297116196,33.42113707197846,32.79385841470936,32.47570894653248,32.15441172585459,1843.5034285714287,1.0,430172.0,1850.53]
["2023-08-03T21:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.814939581021825,84.43680555555555,34.65261290199525,46.19936048905356,40.57572686418313,38.21090135542595,36.768351088637104,35.816452039800026,35.29432511548168,35.09433606492764,34.90994680885776,34.73676453953857,51.215592975901004,43.82653504210425,40.523526288320916,38.42973817082641,37.238483372147236,36.35638956722852,35.68173265379823,35.140946318347275,34.89763276815546,1843.2662068965517,1.0,198213.0,1865.5313086206897]
["2023-08-03T21:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.82666768922918,84.42013888888889,34.68525435458352,46.24494476335552,40.45309494376185,38.084566619744784,36.86617434856271,35.91559840351006,35.40046157609989,35.18415528556937,34.978306449443664,34.7787406668245,51.165067967980534,43.944524545052275,40.527918016788256,38.44358383000516,37.17362640774307,36.26560388301841,35.63101212427175,35.109978603277604,34.898262615528346,1841.161724137931,1.0,198213.0,1863.7592]
["2023-08-03T21:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.87744403151125,84.4173611111111,34.74106488161972,46.144045659707835,40.54562935723883,38.00132385238207,36.61588676861985,35.75841698882303,35.2800445878868,34.984091246833685,34.83059195770957,34.73361111346664,51.11001717625648,44.17363304384962,40.6923428004119,38.53877214432941,37.293878488177405,36.347894767178516,35.70939859575628,35.14949848396655,34.945878389184024,1838.4344827586208,1.0,198223.0,1860.293425862069]
["2023-08-03T22:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.88113970108346,21.4125,31.809965329752476,44.38862657108767,38.66469751231217,36.052169533460095,34.03946495745558,32.922220734218406,32.39990793080051,31.938797351201796,31.802590160754363,31.806280535519555,49.312190391655086,41.599978487237806,38.036330716079654,35.83477426305871,34.04800992017889,33.35787328506189,32.65315361002504,32.29174867416748,32.05047168157919,1838.3462857142856,1.0,430176.0,1844.6594285714286]
["2023-08-03T22:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.534189844336787,14.410416666666666,30.476015231323125,42.20564870620833,36.32879398702967,33.74691074417163,32.212349057825996,31.53611393426445,30.845056854001637,30.651195205002015,30.508553007800952,30.365240749324922,46.51843378112241,39.738490330528485,36.39557297689004,34.26465478734307,32.92458065543673,32.14313422471973,31.342210264120485,31.009585785128397,30.743896844477973,1832.774827586207,1.0,57097.0,1838.0343103448274]
["2023-08-03T22:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.673209699286872,21.406944444444445,31.752976550461064,45.465414965138265,40.47520051393639,37.75829470260566,35.865517399357586,34.405305082785326,33.55324533512495,32.88311598453852,32.21962126333481,31.9870765267213,42.48670136548419,36.972275143971885,34.35665378149243,33.35840451061544,32.38269659889085,31.941351417538172,31.741025758567016,31.53942773788646,31.51732971658107,29195.38294117647,1.0,49883.1,29309.76838235294]
["2023-08-03T22:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.049005233451574,7.381944444444445,30.088695834641147,44.44774458416519,38.71524446724581,35.922966548388224,34.04480474974658,33.10128735554974,32.15985287107996,31.4939503513865,30.813660619629168,30.295867665979088,40.69115929569451,34.34639508883927,32.26663280216459,31.157439014236292,30.309967035179042,29.98762523377639,29.86121064336728,29.734258608777854,29.879968746889144,29192.60806818182,1.0,10257.7,29255.546818181818]
["2023-08-03T23:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.061057578952457,14.374305555555555,31.117261045031796,43.640046548610016,39.00861975096587,36.58551078965537,34.859989217355,33.68058349745778,32.84717986195979,32.295650015675555,31.832144801965455,31.411092939909814,41.399826539491684,35.85523436681248,33.528814029751004,32.314429522417406,31.54618798371191,31.102782364962327,30.899100102474222,30.80945477216651,30.895325108002964,29209.7275,1.0,5069.2,29295.97869318182]
["2023-08-03T23:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.061733610305126,56.364583333333336,35.09013337072698,51.21676910260168,44.529019199945225,41.607241867329435,39.621041525055084,38.117884047789566,37.00906157537368,36.30286934253221,35.76480450472001,35.35997566485795,46.84362815746994,40.54539471996149,38.09739412939013,36.74244846145574,35.91725336133371,35.5414694053009,35.25916375823396,35.0858868400131,35.03890521646355,29198.251025641028,1.0,87018.7,29516.978333333333]
["2023-08-03T23:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.51702581145626,21.351388888888888,31.438697236616335,44.74104440154593,38.599672954214704,35.90462451921967,33.961727568698855,32.76214889365825,32.19084775522384,31.60922267740489,31.49715692765597,31.438285851214808,49.171833096242295,41.24266558529217,37.75782420384828,35.744370591920784,34.066119570440875,33.22661428575608,32.44563263397146,31.971267194947437,31.70610043813611,1836.0177142857144,1.0,430730.0,1841.5014285714287]
["2023-08-03T23:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.907150806855846,84.35069444444444,37.01711372488934,52.63021821626361,47.25550263206248,44.13077057302589,41.986670716240646,40.616525280724225,39.41960041923526,38.54636076405596,37.91483542033566,37.409685872013775,46.66754887655265,41.49785803485509,39.297616619879086,38.076760675030684,37.41958208018544,37.09801724061157,36.95330867949096,36.85981742651479,36.884157883906944,29193.265625,1.0,12757.6,29642.568584375]
["2023-08-03T23:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.832130306833264,1.3444444444444446,26.83712737301157,39.04977942044379,33.407181915506456,30.73630606764725,29.318632134440083,28.472426158712715,27.718330757650843,27.486718381280046,27.25313770473161,27.017537677115012,32.75794165081213,29.45791961511731,27.547689716495707,27.011357495771783,26.791942511473174,26.570715709438105,26.5741429831025,26.662120558090567,26.749808784773307,29201.99375,1.0,761.0,29223.5866125]
["2023-08-03T23:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.297439493752602,1.3409722222222222,30.300170486458683,43.71386086607063,37.339757164882094,34.174680521798486,32.78855879101354,32.07259389740615,31.340277137002435,30.590434170509916,30.365841863371624,30.333023169837638,43.89896975003004,38.06606456449854,34.42315852528851,33.20122927716298,32.21777658130262,31.203343253099003,30.201398317178064,30.234358746686965,30.26728328300852,1837.001,1.0,5776.0,1837.8002333333332]
["2023-08-03T23:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22,329.34027777777777,47.32190877240862,66.39907773479243,59.093308668773105,55.34954033929305,52.725316303078685,50.66084815636066,49.37155783291047,48.53627873149874,47.93456547910824,47.54781904998078,59.16601488946089,53.476505219828226,50.927033256418866,49.501073924010676,48.538482061399876,47.89075820650755,47.46183185323938,47.24400675748514,47.22,1837.22,1.0,64268.0,1909.5869642857142]
["2023-08-03T00:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34705177861373,57.322916666666664,35.42973735757847,51.31257294537621,44.90275850552782,41.6538267509968,39.67625078929768,38.216222795156824,37.15213316026368,36.523039770415785,36.05017163550104,35.68859726502875,47.672669692321826,41.050930284702595,38.582625527193606,37.163177138577964,36.31577438607033,35.872879967639555,35.510348444180764,35.32514500475711,35.283666486317905,29146.158974358972,1.0,85800.2,29452.77115384615]
["2023-08-03T00:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.70099063242335,239.29236111111112,44.68693734706002,61.642923858895905,55.290967486827846,51.62259310175483,49.00037673993678,47.414653021427746,46.34976184636553,45.62781642958495,45.11199336678204,44.79835520187252,57.88694011662366,51.881567041874604,49.35157000167519,47.46595583661541,46.29872348192227,45.558358301426864,45.092696405011,44.80803135902004,44.677102220387404,1837.9096666666667,1.0,298693.0,1890.4778333333334]
["2023-08-03T01:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.664194105011134,148.2875,39.54630725339993,53.28367840484317,47.667619143700655,44.21020393863525,42.37362195257034,41.079400915402175,40.449837297419684,39.993650235559805,39.71169583103181,39.55866780513074,54.115569726670216,47.94854606898806,45.10320302841984,43.23259273854446,41.919833855635616,40.978609880251454,40.38094040847065,39.91227485618309,39.66277796684307,1837.4964516129032,1.0,624725.0,1870.5437096774192]
["2023-08-03T01:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.286111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16148831674364,57.28125,35.2285002441525,51.17023545181096,44.37360011065571,41.5341524190025,39.23281639007697,37.8611094738303,36.96125903599112,36.31416324677592,35.79817705340796,35.468370148895154,47.366843688987835,40.879173922033544,38.331897972311005,37.00554106556113,36.03451962040991,35.597915604636384,35.27223913672,35.124610732291856,35.109301094088494,29184.821794871797,1.0,85802.0,29483.7958974359]
["2023-08-03T01:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.31845575320702,2.2604166666666665,32.30074144764583,42.53186478333422,37.25072846019861,34.83184229007143,33.743214423745634,32.61827404957752,32.39238682336981,32.22393881156158,32.054605612106776,31.961286590918544,49.236461754281684,42.51435636787533,39.094442057047715,36.48582396115057,35.411006088249934,34.380573287370844,33.318287575361396,32.96935045975456,32.636795445843205,1841.7036666666668,1.0,3926.0,1842.7289866666665]
["2023-08-03T01:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.38559990823817,22.256944444444443,31.34076541555861,42.433188989572635,36.56319975224427,34.54445595055059,32.91678202803287,31.981758960005457,31.557745344350455,31.27342226194293,31.172204116501966,31.256609975458645,49.454535710841895,41.74494313752539,38.00248666993756,35.70732295991861,33.93205567911888,33.13029201840684,32.30863809941545,31.942365282432263,31.614812497162927,1843.6204285714284,1.0,431194.0,1848.565]
["2023-08-03T02:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.09871759930604,2.2465277777777777,32.07273796188527,41.69388557907323,36.520716329394766,34.090468440857364,33.15949986642485,32.2016276648521,31.86482761382361,31.84219584643094,31.819547982116777,31.796883986485213,49.349750627825046,42.57021527121341,38.94749371941921,36.2553392960931,35.20519703748278,34.12275149253268,33.2810658142877,32.882108597102906,32.478251028163264,1843.8933333333334,1.0,3955.0,1845.392906666667]
["2023-08-03T02:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.099035218161475,148.2423611111111,42.3792363924168,57.30010031610726,52.644661526793406,49.63771711149402,47.397535439508715,45.830429422795554,44.6441659210522,43.82905409373944,43.21155245449664,42.71764652365993,52.617923448193956,47.29344362427545,45.09836472600808,43.70206537049547,42.912509672152204,42.41754154991667,42.14027054071691,42.08018601507929,42.10538320090927,29219.75926829268,1.0,62576.6,29951.783902439023]
["2023-08-03T02:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08420994293587,57.24166666666667,35.17130075150703,50.83778177361814,44.08576842386544,41.23726931817403,39.253021940213785,37.793828131956346,36.924945051577076,36.269817343919875,35.737429699029434,35.42513751361791,48.07248816514399,41.20897949282043,38.45703914933514,36.91510162971043,35.996113345590516,35.575618631536216,35.24400936153648,35.02724257739781,35.016158713178264,29216.70846153846,1.0,85810.9,29513.14525641026]
["2023-08-03T02:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.096989181234804,148.23958333333334,42.37592205293078,57.31571950684364,52.661399953179206,49.64844076214084,47.362236738327475,45.84124488017579,44.624032347651514,43.81867632647252,43.21504640047378,42.72430379402151,52.60355684785548,47.257172523773946,45.081755296219725,43.68114540103548,42.880446435431395,42.371905025744844,42.112839685584866,42.050169577888155,42.10217420688701,29208.10451219512,1.0,62576.6,29939.886707317073]
["2023-08-03T02:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.819772145166805,8.231944444444444,30.75095625090252,41.037066959088314,35.82786460781363,33.10809499681242,32.16918463734862,31.20203400654671,30.78870996166222,30.73763084809079,30.686466710972883,30.63521712431285,49.22703008470208,41.44666093765861,37.849746174225096,35.74665347540568,34.21341347017412,32.61673741092651,32.1603848799984,31.69746286260031,31.2276792000658,1840.74,1.0,112581.0,1844.7133333333334]
["2023-08-03T02:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2222222222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.50978233832104,239.2201388888889,47.14939489736319,65.98047661620275,60.67563992412298,57.20555544637499,54.33712712703472,52.159457971054195,50.54293511210461,49.28260286422039,48.39331640121074,47.687453181402915,55.768955495679116,50.43565687327322,48.3492042365937,47.20706887522224,46.51749236019065,46.16334408745552,46.01629819228056,46.266798125843735,46.72279124789803,29135.590263157894,1.0,15429.8,30240.057105263157]
["2023-08-03T02:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.330317244955964,330.21875,50.052844244362326,69.88138237141264,64.008457942957,60.48143900133545,57.65013356257623,55.66154929199558,54.06510303332694,52.538267206088356,51.49292697576425,50.65693175891403,59.56861230035568,54.18983790893941,51.002902065227076,49.886678818627466,49.35,49.14582006490303,49.13296827975901,49.31425368729303,49.56171577827059,29148.844210526317,1.0,8133.8,30671.737236842102]
["2023-08-03T02:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.920050516720682,22.2125,31.82949460528131,42.4375050735723,37.31464935609276,35.204277321744065,33.57818678153014,32.71886422354128,32.28325468994033,31.93410503037774,31.806973085204064,31.81823857700149,49.720487730833234,42.36821027534068,38.562587655221826,36.19187161326034,34.44705566027854,33.68078053201127,32.95177674580169,32.499120109403975,32.15852854141774,1839.452,1.0,430961.0,1845.124]
["2023-08-03T02:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.2484541899918,2.2090277777777776,32.232578731678586,41.28498525688595,36.58668263962328,34.53636781657086,33.48399415890562,32.53996467004408,32.34751054095468,32.15390451666222,31.959125662885217,31.951182475423362,48.4506475604307,42.59882556849427,39.31725294950384,36.629692765754456,35.38254195281372,34.31292562878539,33.208876153379414,32.790322355136745,32.51218766560258,1840.8016666666665,1.0,3961.0,1841.4728766666667]
["2023-08-03T03:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.898738131781958,22.208333333333332,31.815751482127816,42.454410711966176,37.26864128601863,35.20599631478038,33.55768304210561,32.662083244322766,32.20122262564299,31.849319644523028,31.726051260219574,31.770994495007503,49.815164460155174,42.425280482318755,38.62156383403923,36.31156807583043,34.56689578101258,33.7684080291973,32.97877297145353,32.510866200398695,32.14948565502163,1840.6711428571427,1.0,432961.0,1846.0164285714284]
["2023-08-03T03:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.241961052405145,8.20486111111111,31.174569544274934,41.22032086491924,35.8388595428982,33.218657896757705,32.39284144340731,31.545413630092558,31.23019746080466,31.1450290453828,31.05962709104259,30.973989666032935,48.98091476613888,41.49988752637786,38.46379249075686,36.323525832662455,34.84932439004986,33.309942839484904,32.639477147857676,32.15858447359292,31.6703906228657,1838.9296666666667,1.0,112654.0,1842.7706666666668]
["2023-08-03T03:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.284217893577654,2.202777777777778,32.26810615133468,40.84082703049195,36.30695924772721,34.40598084324506,33.32901705628512,32.49858678956228,32.296678513231896,32.09350000631588,31.889026989291164,31.97009346531231,48.861207829579975,42.981191313001126,39.71641203178039,37.175936925786594,35.69994822887428,34.58857597809059,33.4402881692127,32.856023365888326,32.563391607859295,1839.169,1.0,3961.0,1840.4288533333336]
["2023-08-03T03:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.2174283035935,8.202777777777778,31.150356137061955,41.198415573733335,35.837729186328595,33.23320183147847,32.43114143953783,31.608735599052878,31.272717053946618,31.173332075144046,31.073629227983748,30.973605442847738,48.94961677114299,41.44897498538166,38.39667938374623,36.27384624016194,34.78872844686906,33.23731837626319,32.59473154847293,32.12056155221128,31.63928608773862,1839.1625,1.0,112679.0,1843.01]
["2023-08-03T03:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.687867991504397,15.2,30.725282425503128,42.64672942640773,37.44680313538448,34.92666031742503,33.52360291139279,32.620130934569374,31.981544904008103,31.48588777269462,31.171213701996358,30.863723619842496,42.0638158960586,36.08038197682963,33.77841549162719,32.45585803069034,31.449225537190284,30.985648612509898,30.653005220958978,30.60107022883057,30.589286510540692,29133.263977272727,1.0,3369.6,29220.11397727273]
["2023-08-03T03:20:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.265241113445665,0.19444444444444445,30.571903566576324,41.88641012944375,37.471244928433514,32.46100798560237,27.861651437530654,28.33033689760308,28.79139379462076,29.24518292885451,29.69203752603381,30.132266100521488,40.20895246532676,36.97894954494531,33.45771644785428,33.06164275720122,32.66076627552656,32.25490793048944,31.84387723729835,31.427471253728086,31.005473408798043,1839.4784375,1.0,19472.0,1839.612121875]
["2023-08-03T03:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.188888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.165811980437798,8.1875,31.105397140279045,41.042463221403366,35.706003670536454,33.1552370218468,32.381520949333414,31.588859682004934,31.235301310768627,31.148197682859,31.060849792084266,30.973255571902346,49.18568611839556,41.46906599541501,38.36155326308731,36.223814736328855,34.6407994151725,32.98189221667786,32.449123678281595,32.00894702396421,31.56263220451487,1840.28,1.0,112679.0,1843.8]
["2023-08-03T03:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.53770394086628,15.18125,30.453003769982367,40.562249558911766,35.37462139605799,33.21363600603675,32.018280904180536,31.380784565725893,30.77772656219208,30.456462760882292,30.429217574585948,30.401947972094987,47.83931118659764,40.57710584234014,37.121503968071245,35.001749182140884,33.57292623861936,32.528117670114874,31.550366148480425,31.188867567322376,30.82312956467542,1838.9529310344828,1.0,55350.0,1843.645775862069]
["2023-08-03T03:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.294470250311164,85.18125,35.13489230299215,45.05485786906388,39.92685388779393,37.8856478269195,36.511550460191174,35.728127729954636,35.3515336797756,35.163917854867364,35.09183302789562,35.06635899112745,52.3572254395245,44.53312992036376,41.07517767795531,39.041561041641984,37.82751001712179,36.84458766304192,36.198719069116365,35.605166285302424,35.37081087101972,1838.9575862068966,1.0,181010.0,1858.770520689655]
["2023-08-03T04:00:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.259293284397867,0.16666666666666666,31.494395883999665,40.62119038481647,36.268851800434796,31.317377182074143,29.16169998045569,29.563663974527504,29.960235470493906,30.35162584271405,30.738033007087054,31.119642591029855,40.048395823340876,36.940335538449844,34.018538047594,33.66923543342771,33.31627077641745,32.95952642595992,32.59887829357835,32.234195348659114,31.865339062239713,1839.1140624999998,1.0,19473.0,1839.17293125]
["2023-08-03T04:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.547489732873306,15.158333333333333,30.573149426393996,42.80354098808872,37.52677824181642,34.8534858098361,33.368518963896584,32.50199007846139,31.8050416033035,31.1968841673707,30.924359735598415,30.691974024326136,42.08003509016362,35.764828292322214,33.30163909879913,32.066864545697555,31.31669763637618,30.907402654922162,30.623650394499546,30.5145719030228,30.472210486260284,29154.3,1.0,3371.1,29243.83579545455]
["2023-08-03T04:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05858313563885,239.15833333333333,44.0954955632586,61.52081242362748,54.94308841510791,51.122874639104495,48.511310654169385,46.686479153750376,45.61528469263742,44.95142748260202,44.4876351600001,44.24339792261912,57.67377218436279,51.597924926516626,49.04918436471318,47.19548692341461,46.02693925550599,45.12711332172003,44.584375619311125,44.23768056181332,44.041319936407014,1839.1218333333334,1.0,298693.0,1892.0896666666665]
["2023-08-03T04:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98207831596716,148.1486111111111,42.242268810695236,57.16734249254425,52.24386632563911,49.40352904648839,47.13869976305987,45.5525850595973,44.42856553293662,43.6106914457283,43.06697875508461,42.59548187459772,53.462342268578624,47.494858696924716,44.85170704514364,43.534528799341714,42.72234060313281,42.26204237874631,42.03556087194334,41.936560181296684,41.9860050815187,29137.268780487804,1.0,62576.7,29867.47]
["2023-08-03T04:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.670772227050264,57.138194444444444,34.554490373868646,43.94243268578593,39.16098877627433,36.891744654312994,35.69112237175428,35.135195276063264,34.61299930072796,34.47598433630518,34.40151908242398,34.33899453268202,54.26345977794975,45.70670729838774,41.809499348318816,39.49908715836038,37.702609891010866,36.66314055873433,35.80320826262121,34.98145960954445,34.76862330409601,1836.3637096774191,1.0,789298.0,1849.374193548387]
["2023-08-03T04:56:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.12777777777777777,25.0,28.317907571389235,26.97705391153268,25.5659732118638,25.0,25.0,25.0,25.0,25.0,25.0,29.605931069705814,28.039755294726387,26.380761919855555,25.0,25.0,25.0,25.0,25.0,25.0,29117.01,1.0,1562.9,29119.045239473682]
["2023-08-03T05:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99318444592063,330.1173611111111,49.78909481086285,69.89679021331823,64.01916536852663,60.43708464179919,57.59761812364202,55.65224593460337,53.99697828427141,52.29848511181434,51.221411189098895,50.40150600695211,58.91830229340126,53.596135719862154,50.425606007311295,49.33256251581435,48.73,48.5813912538184,48.66883672465858,48.95272092933647,49.29523077712152,29083.669736842105,1.0,8145.9,30594.308684210526]
["2023-08-03T05:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.455660225861294,57.109722222222224,34.522763735322584,50.314617965004835,44.1634781798068,40.60633134726071,38.663469091924775,37.2046216999218,36.124906642704374,35.55708053261834,35.08471049457906,34.730169416735365,47.25884991294256,40.48307553733302,37.761677629610126,36.25327496455841,35.411597106121626,34.95187985788196,34.581981903784,34.44881497561255,34.400925692568656,29093.248717948718,1.0,85993.2,29397.60435897436]
["2023-08-03T05:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.216032936152985,2.1013888888888888,33.1959087409241,40.90513496534077,35.377072976939886,34.25005472494227,33.239573944543814,33.03840009373909,32.91570470191178,32.79255024076254,32.77916863963078,32.986756234832995,52.0609776316761,44.53256112104939,40.78008739062383,38.42405614775079,36.423150891712105,35.525240023997604,34.604037866192066,33.65763203980736,33.4061922956367,1834.7966666666666,1.0,4170.0,1835.8702333333335]
["2023-08-03T05:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.270168666444523,15.095138888888888,30.308395023231135,42.89004002038459,37.36415363885659,35.23871481462953,33.63842207134975,32.49176011479654,31.774842631402908,31.221020498033504,30.832024478675905,30.457977468419326,41.99225441253033,35.68122514454758,33.4157431004303,32.04824571039363,31.055146056154694,30.76119189574404,30.49269341016097,30.305581555479563,30.15811173341522,29113.50227272727,1.0,3376.1,29196.551477272726]
["2023-08-03T06:11:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.31501974780133,0.07569444444444444,36.332282407614244,38.51248837701512,34.88479939544662,35.06929918434841,35.25283338544758,35.43541700224389,35.61706465366991,35.797790587751216,35.97760869464891,36.15653251911837,40.280808784896145,37.97081955550157,37.55674849665423,37.38396196618948,37.2103731093638,37.03597064458588,36.86074302337366,36.68467842143028,36.50776472933278,1837.29,1.0,19482.0,1837.35710625]
["2023-08-03T06:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.66817187450183,57.07222222222222,34.53688749488826,44.134892638109996,39.24408563630105,36.96392133059923,35.87961860487355,35.310562542492,34.812373507731046,34.589942894809646,34.447671697942845,34.30481046955825,54.23175857990983,45.58429138871188,41.748143170287975,39.50294949614616,37.69849447879664,36.69479107957814,35.815962566567066,35.02170578291405,34.780200010716115,1838.1367741935485,1.0,788620.0,1851.831129032258]
["2023-08-03T06:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01934314026051,239.06944444444446,43.99784187674084,61.690618078158764,55.077069955932146,51.08239498466773,48.34500386801444,46.55093164467153,45.52911535021022,44.85960706312844,44.41270399639259,44.16277221041219,57.426504741941216,51.49943912267151,49.04730693453526,47.21081743132216,46.060725126391304,45.21651416214353,44.6154248535829,44.20367293084537,43.98439546554759,1838.35,1.0,298693.0,1892.100333333333]
["2023-08-03T06:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.853554434472834,330.06944444444446,49.995913938304156,69.90276648373447,64.03526882266904,60.45446728335067,57.63223844672258,55.62871893519004,53.87957486684744,52.19819506443623,51.2689806326703,50.55291952723673,57.80540027182078,53.444063948954124,50.543647439928506,49.50593737415865,48.997075134186716,48.757566307499026,48.78163497392859,48.85652053955146,49.33802173411864,29127.410000000003,1.0,8148.6,30644.615789473683]
["2023-08-03T06:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.038348182578325,239.06666666666666,44.00262208328974,61.68116515992674,54.9954837659205,51.076421867163205,48.35011506802087,46.57184097547208,45.52552359901668,44.85343102637098,44.41093272033565,44.14376983072916,57.290927354105776,51.51062306291761,49.02777333254781,47.18882125687082,46.04976549189013,45.22160548467964,44.62075969738489,44.21259715113996,44.001629720874085,1838.106,1.0,298693.0,1891.9208333333333]
["2023-08-03T06:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.906335312641545,2.057638888888889,32.88883299275173,40.091189141232825,36.195744952384004,34.57013994677849,33.27057321576025,32.739945103947804,32.49397498222643,32.24612868053464,32.03357981445556,32.46398132839523,52.501762643808455,44.72890875220388,40.570541622686996,37.902804218816726,36.24240128353963,35.37619995161021,34.4882501039919,33.72247843575521,33.308304455961206,1836.24,1.0,4191.0,1837.9293]
["2023-08-03T06:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.31479448229799,239.05555555555554,46.85871491822047,65.30520291119788,60.74529559151449,57.35316291032371,54.15650365889454,51.83767061832052,50.136944306145566,48.97948398184509,48.07565294249343,47.43763246265216,55.499786496750005,49.69778478256122,47.60723727360684,46.59705202325641,46.10826415786494,45.84032829035588,45.715164578633626,46.03353193843604,46.436458752436174,29095.614473684214,1.0,15469.5,30204.45605263158]
["2023-08-03T07:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.029861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.69333708021293,8.025694444444444,31.64967022504132,41.98078990297179,36.314747867134045,33.85481349010068,32.770130792097056,31.80054414150339,31.67122409880244,31.5413738467021,31.41098680968623,31.315379784084257,48.523647649883046,41.055599704066694,38.186725174037626,35.93610709166429,34.757446980656425,33.53738881193228,32.63012125728501,32.30705796542946,31.980731315873864,1832.2308333333335,1.0,113192.0,1836.44]
["2023-08-03T07:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21248226563901,239.02569444444444,46.97737864309329,65.90886761542986,60.61720799927448,57.24471207770891,54.10603615714361,51.84508818355516,50.18451268424761,49.11249984057425,48.22813249660855,47.49899339608067,55.53430816667219,49.871396574941414,47.76525804098454,46.767057112596525,46.20692010451172,45.95192756674274,45.9,46.02037437071188,46.49292010650303,29028.413684210525,1.0,15513.5,30134.124342105264]
["2023-08-03T07:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.45023702653907,85.01944444444445,36.598616978048256,51.55938469269488,45.96131148301747,43.114633361267764,41.00067370652237,39.50501711725122,38.49942376639788,37.753187087901836,37.27115120328979,36.902417961454354,46.4549123178759,41.475232954786954,39.20691618930631,37.98097099029745,37.25800165749458,36.7850573641393,36.45612774712182,36.35303687489461,36.388726784194986,29023.42953125,1.0,12157.7,29468.444368750002]
["2023-08-03T07:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.55494370572461,15.01875,30.599834618449666,42.43618367745129,37.76737011845993,35.43256765931135,33.776095614961655,32.64908982540743,32.02444173532985,31.490785625284058,31.091072542884607,30.774256155295852,41.88471420691361,35.775298906624926,33.42920255324516,32.11608774634699,31.32848828900867,30.935040196651126,30.601990412905806,30.53221457287203,30.472167858764806,29030.743863636362,1.0,3414.6,29124.692897727273]
["2023-08-03T07:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.28146415291599,2.0125,32.261443219554266,40.264833718457105,35.510971026636575,33.80202347543173,32.54610203383045,32.27491646156217,32.001432899248925,31.7255919189768,31.864947983119695,32.0644926758914,52.42430255937802,45.29311675834979,40.574725239404,37.909150330053116,35.5535902124262,34.6919614460101,33.808380631875494,32.90107920613086,32.45882403890119,1831.807,1.0,4532.0,1833.7563466666666]
["2023-08-03T08:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.522292359499424,84.99166666666666,36.601136788605295,51.35146766552683,46.03352317695318,43.15066201470949,41.01984902248887,39.46411022513184,38.501597380354575,37.72087983927544,37.2282266569951,36.87276588414796,46.428924742047414,41.50977177040229,39.3426179969838,38.165626992859465,37.44656772810273,36.956920573477326,36.61205966712526,36.498574831309625,36.48960650361277,29044.16640625,1.0,12157.7,29483.4967453125]
["2023-08-03T08:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.750814716400384,329.9902777777778,47.799663074574845,66.8491830250087,59.020150309582654,55.67280872128683,53.251236801864245,51.33519704620089,49.93015842400163,49.111862095466215,48.52376754402596,48.06566061938095,58.36572695789268,53.1696323751162,50.846787720011264,49.76990950760287,49.035092241838846,48.338141682919755,47.97299643398646,47.75140270333297,48.38807526816995,1830.9405357142857,1.0,54694.0,1903.0369642857142]
["2023-08-03T08:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.516872586618916,84.98958333333333,36.58173099854142,51.32067190427151,45.97478540036914,43.11684302092421,40.996007973506146,39.441545087407356,38.472655102127675,37.683515577941364,37.19984786335823,36.849750627089264,46.439630376844946,41.53307852656043,39.36968031874031,38.17211218229521,37.424617368737046,36.92160772844909,36.58443269362117,36.49462064221695,36.48993138086903,29033.041718750002,1.0,12157.7,29477.261067187497]
["2023-08-03T08:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.70117157995179,329.98125,47.791734604443015,66.63501832031936,59.180968016758264,55.76732597632899,53.21860629057222,51.12138427753513,49.92828703890386,49.0804560053546,48.45705950705615,48.06056316670854,58.822195955781986,53.43636904224618,50.86781768272516,49.56923782511563,49.052413838147025,48.403625770911205,47.97335420671023,47.7304929646113,48.04460921659144,1827.0905357142858,1.0,54694.0,1899.137142857143]
["2023-08-03T09:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.87260011802158,329.95625,47.928172298524004,66.86606560284177,58.540948748298206,55.5497327509014,53.46482603763642,51.305306380584675,50.03023095718857,49.176197367200956,48.56044812290976,48.17672174158194,58.03923810695614,53.2140153542324,51.01180887966163,49.85068469219333,48.889909801327974,48.14864152020795,48.02524364070951,47.87772512494101,48.82702327800314,1831.6369642857146,1.0,54695.0,1902.2494642857143]
["2023-08-03T09:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.564880128193515,21.945138888888888,33.48378563352884,47.26146033311606,40.65856035808786,38.09021223153122,35.87958724280008,34.69110957620755,34.121665092471304,33.65189665849388,33.51211205204987,33.45260243626505,49.978733082045224,43.45158927429655,39.96347503174355,37.620009560878216,36.28057630539391,35.28739698331722,34.57051156610272,33.996717577541986,33.74122631440109,1832.5034285714287,1.0,428787.0,1838.534]
["2023-08-03T09:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.64359530421369,2.939583333333333,29.628228148076587,35.64685288392527,32.477698843286646,31.13099948231828,30.09670455712482,29.73717914547572,29.546048212075764,29.353672791841475,29.321570869029998,29.475293656543414,45.516567313451915,38.547449646438025,35.580363017016225,34.05680118505834,32.46181112468198,31.673628509642352,30.93756802384506,30.18356320074308,29.780384752701544,1832.14,1.0,308.0,1834.19]
["2023-08-03T09:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.256010802403875,1.9354166666666668,30.250271796661696,37.51235862889606,34.54727529682743,32.59069798533647,31.300026857515604,31.009309708575092,30.732559897648297,30.5033741903895,30.27245342114346,30.182224633594547,41.32758818506439,35.63160480093502,33.480433272292885,32.192776336112274,31.36691126742684,30.802229809876206,30.61741514403112,30.431478093307696,30.318170621989672,29090.727000000003,1.0,554.1,29124.025745]
["2023-08-03T09:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.612884550480906,238.93541666666667,46.379764357398216,66.0901662970973,59.808742294664675,55.978952298940115,53.19624325900067,51.074766527555326,49.54765698486463,48.49828566613196,47.67668085887094,46.938122852049766,55.539375430781696,49.60396745725084,47.304415846405576,46.16447534434996,45.48731304559492,45.159165279950315,45.12616976237175,45.38277703474043,45.82295031615121,29090.667631578952,1.0,15542.199999999999,30202.32684210526]
["2023-08-03T09:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.321527698112867,2.9256944444444444,29.30627678191885,35.08189215253216,32.531673545586955,31.31049055496866,30.28793668730363,29.829132869128905,29.440019909716913,29.045694635262382,29.00872402645656,29.157894412707495,42.97230823993162,36.97271106899551,34.34187520795731,33.07615745082787,31.760037635761705,31.091956895381323,30.485309724587896,29.86634283644143,29.45389013162264,1830.82,1.0,308.0,1833.1900875]
["2023-08-03T09:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.26365335861574,147.92152777777778,41.54186414424353,57.089076051621575,52.12267034315364,49.01794852063367,46.61559536801473,44.9784450492413,43.94450003801763,43.06673825378002,42.413923222698855,41.90450086679429,52.173168117611674,46.779834271288976,44.338292445789,42.96804775119703,42.093273246350115,41.49650623624518,41.28072151842474,41.22348048072145,41.26591217442592,29121.17036585366,1.0,63610.5,29872.97621951219]
["2023-08-03T09:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.07807629560093,0.9194444444444444,35.080872185286516,50.560929269958535,41.033887996310895,36.958937572385864,35.71068419762455,34.41718851454063,33.073142648202996,33.52132051587345,34.049054012662126,34.56873195803467,55.42528505742203,49.94580646547965,46.98185509140429,43.931302359622336,42.033068717648064,40.04495479623481,37.952838410881135,36.0839044702073,35.58600124495056,1833.0783333333331,1.0,213286.0,1833.9508333333333]
["2023-08-03T10:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.759715847083708,21.913888888888888,31.805976199731678,43.062115037213154,38.533253623105956,36.634000844883154,35.18267338187937,33.808282826379106,33.16327202090409,32.57839072554751,32.080989305912716,31.943791164033712,43.70048561194623,37.21048472655127,34.69857695594008,33.60836326935734,32.844605084675884,32.31233071270177,32.07389888065396,31.83368126255304,31.667626506077067,29126.5275,1.0,49621.4,29253.47573529412]
["2023-08-03T10:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49218298309734,329.9090277777778,47.87089872627646,66.6860352001587,59.54255608969635,55.861447127640304,53.283684990403906,51.11262522256959,49.88937219275065,49.08753048888263,48.46771323157335,48.113108490535915,59.2998907414208,54.017102846970296,51.60638750451818,49.99200677903929,49.03391864402656,48.40602540002378,47.85261991442415,47.521588293179136,47.72487371401265,1833.49,1.0,54695.0,1904.5064285714286]
["2023-08-03T10:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.672489893545325,238.9076388888889,46.44486678870344,66.03683144882491,59.84173190748421,56.02212202090519,53.21779908385228,51.12043517084019,49.560365660080656,48.508477805708694,47.632332198946855,46.99829792118562,55.2875499031417,49.654106423470914,47.66596485168359,46.49297793396227,45.827640174924696,45.54223701833911,45.39334583195425,45.50254268839522,45.93252605549841,29126.22,1.0,15542.3,30242.630394736843]
["2023-08-03T10:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.466521100369516,7.8909722222222225,31.42314910228315,42.40535225520596,36.70402223328209,34.14341765690787,32.94378593014263,31.72648019776298,31.583066732616075,31.43899907335972,31.29426818496555,31.148864822500038,47.6980394631971,40.32843323098314,37.1986513261404,35.312408760698595,34.207585433769495,33.06586744566993,32.41247137828083,32.08613085979202,31.756436926322863,1834.2161666666666,1.0,115413.0,1838.8245]
["2023-08-03T10:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15818721596257,238.88333333333333,44.205917833027534,60.83039768263052,54.39992604903179,50.716115518602614,48.172614683640695,46.70837174686258,45.729845901157816,45.060821162066034,44.5983465263747,44.32052776200169,56.343111614598406,51.193440017540524,48.72923406131598,46.920086359928156,45.80702892269362,45.054329313472564,44.53888824558296,44.24241987504598,44.15288793336329,1835.6356666666666,1.0,298741.0,1889.2838333333334]
["2023-08-03T11:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.87208943967596,0.8597222222222223,29.88494528783537,44.64013608053967,41.26000626238234,36.61242443921832,34.64316315178386,32.85212071551444,32.09909410861785,31.32797231997432,30.537384576421235,30.06993340298467,42.46398085208875,37.03630114433659,33.895914226157025,31.69582814166656,30.882896685836005,30.047979862712552,29.32404975235066,29.51214266743259,29.699044357814845,29138.811981132072,1.0,18056.4,29163.50358490566]
["2023-08-03T11:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.209648716382564,7.855555555555555,31.166995976811187,42.12440657876092,36.31653437983137,33.79985930539977,32.70518163365329,31.59594381653949,31.425042802681343,31.25320726969936,31.08042171746103,30.906670212555373,47.99021424824537,40.203099924657444,36.9417125255409,35.09797417096142,33.95821911124724,32.77885750769052,32.16203038087572,31.833828114197445,31.502206693947052,1834.5028333333332,1.0,115746.0,1839.198]
["2023-08-03T11:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.10125648651514,7.8493055555555555,31.1063817964574,42.83420438123139,37.853952417603836,35.58344911428131,33.81664945516974,33.12145428034312,32.43956976580116,31.90394768393159,31.359178386045244,31.133303865051417,43.683799765807535,36.792009430191705,34.51945522890551,33.20746629994415,32.453866486794155,31.74181880452668,31.48998613325288,31.236123196157266,31.079436407057436,29120.25,1.0,9425.7,29195.20420454546]
["2023-08-03T11:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.373390146039156,84.84652777777778,35.182192212370445,45.627822482637086,40.86163169146748,38.40948425996141,36.9797804818739,36.05421461009021,35.53091726062414,35.17640265526511,35.086669471151765,35.069697866917494,52.261582564994555,44.98704644424874,41.512566375733776,39.309512879062154,38.0627406328363,37.021203148626235,36.37361259357344,35.746547469285645,35.46548760123848,1834.7879310344827,1.0,184138.0,1856.1070275862069]
["2023-08-03T11:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.140070643625716,14.844444444444445,31.145960847128116,41.81884335340996,37.629358943166764,35.330985777814035,33.8972157999944,32.982339599869796,32.33602473260076,31.81138094312017,31.48564464518605,31.169058217239982,41.91412257387389,35.87224391340454,33.99955115531332,32.771183670687364,31.86888267784268,31.55484548964302,31.289544291549234,31.1993509404718,31.122835649899177,29103.270000000004,1.0,3538.2,29200.590909090908]
["2023-08-03T11:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.629200879130387,2.8430555555555554,28.61445884657182,34.213076146064516,31.617591179102725,30.326992935430923,29.324629166557763,28.812630556819386,28.60772573967067,28.40134265116122,28.206452762775548,28.411188223487247,43.328007262643986,37.08331413078905,34.07865897573202,32.2559311767754,31.009875082883106,30.32372256276116,29.621680362035608,29.01672849763764,28.816295631012053,1835.29125,1.0,590.0,1837.61201875]
["2023-08-03T11:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.769604000740046,329.83958333333334,49.75305524480239,69.50848847503892,63.89160135630252,60.15220338926118,57.48548090605141,55.63876267161148,53.980948620043186,52.31101348642043,51.269781011987774,50.382150656646246,58.3911022864439,53.315379399609874,50.219531130825985,49.19805770994271,48.599091505389836,48.41668770468535,48.4280101578704,48.71769464386387,49.207339240404174,29114.78,1.0,8168.3,30644.306315789476]
["2023-08-03T12:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.4825008921623,14.815972222222221,31.415425895400404,42.672363882226215,36.88696438024235,34.348481038952556,32.82748121286898,32.244705456760066,31.651201196876535,31.42185922656272,31.36583403569157,31.309708594223146,47.93313482993921,41.06063522079778,37.67980527015566,35.668374623662956,34.15037945233013,33.26663917463707,32.35877233785088,31.98737550556778,31.70305208874062,1833.4905172413792,1.0,56371.0,1839.467327586207]
["2023-08-03T12:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.05426233224676,7.813194444444444,31.013631534308637,42.17285040285998,36.10052544817608,33.68066003044397,32.43353742871222,31.291425912109702,31.149707728521932,31.007341832727736,30.86431926174488,30.720630843949227,47.52436953341177,40.08697847711942,36.74945592155716,34.89589013985602,33.772443168671124,32.61031564565638,31.97832903969966,31.65994660964943,31.33832973341762,1833.6284999999998,1.0,115793.0,1838.5073333333335]
["2023-08-03T12:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8539615424123,329.81111111111113,49.71714313202868,69.47247063254245,63.8828059692023,60.13841330031961,57.45663690913327,55.62819655598234,53.9883575620587,52.32280711616404,51.19390618978754,50.352118724607074,58.318286161033996,53.27298666441524,50.19318675459048,49.14690390964572,48.63368188101334,48.43872302438621,48.48546149173849,48.80294117513742,49.18409607760672,29078.49644736842,1.0,8168.3,30611.21394736842]
["2023-08-03T12:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.889340394382007,7.804166666666667,30.850844475221123,42.45379997393981,36.049417582558775,33.55998893630234,32.34951461064645,31.287165464403486,31.102473672038457,30.916678577148744,30.729760167720332,30.54169781935009,47.16267031765913,39.970987985264195,36.76650994553508,34.86326892314975,33.67816972538935,32.44981836769514,31.774843548456943,31.46975574147955,31.161681121657328,1833.4225000000001,1.0,115795.0,1837.9245]
["2023-08-03T12:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.005847783057224,0.8,30.009333807002186,47.46459035036255,40.86582483229226,36.61172407899577,33.69169588307078,32.61689880588452,31.50545673291046,30.353344464577138,30.0882715170048,30.04866288765803,45.21427987131599,38.06269666625162,35.24074575195717,32.64049162719617,31.69434487126907,31.119590206296788,30.534018608705043,29.936995343314745,29.96962690937158,29068.065188679248,1.0,18081.4,29099.824811320756]
["2023-08-03T13:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.502490184671807,0.7916666666666666,30.50290575692475,47.62615981945213,41.77052040197661,37.26947243955774,33.97282729558206,32.96336341286715,31.92199336698841,30.845485788934425,30.515529868173612,30.50918272989406,44.39181174204239,38.18551803594881,35.495527047955086,32.9079356713755,32.07408681245324,31.545551739474213,31.008009033843212,30.49033262424332,30.496655588950627,29081.65575471698,1.0,18081.8,29103.585471698112]
["2023-08-03T13:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.96,329.7895833333333,49.730913618441946,69.65290120610005,63.89502170758813,60.18594127358939,57.53921506733479,55.634463896526334,54.021563188917625,52.381408495763075,51.1939324381651,50.37476737042064,58.37882498832555,53.321434559009155,50.17912884286226,49.137577751170454,48.587011150829085,48.390602723320306,48.49020298777325,48.96,49.19313922086251,29089.649999999998,1.0,8168.3,30613.10592105263]
["2023-08-03T13:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.22874303798379,238.78402777777777,44.22858399992389,61.566539126379354,54.89476296095767,51.30517156685912,48.70325509142215,47.0275601724338,45.96320039605493,45.24050584805341,44.74680851497804,44.42525568656303,55.83704662668322,50.910535546976014,48.46096230433453,46.70544989838149,45.66535067352217,44.92034639181426,44.469725535410426,44.26830939533038,44.21487013803206,1835.6508333333334,1.0,298741.0,1889.0685]
["2023-08-03T13:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.327175549437854,84.78194444444445,35.154995496433756,45.60120221974697,40.55396925268415,38.245632344021104,37.027411663288866,36.12743743751544,35.56969514722949,35.171827028492466,35.070212812387965,35.05751129943108,52.102087716755115,44.81533380482155,41.291082146868064,39.21071943297044,37.94362129621918,36.90909279688695,36.27101439972035,35.66360471060801,35.41026650481599,1835.469655172414,1.0,184138.0,1856.9073517241382]
["2023-08-03T13:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.300907650405115,0.7743055555555556,32.29940492792954,51.144159990338274,40.52971554023235,36.5667520841049,35.16085253007765,33.69634614173094,32.165228678882784,31.75196658677853,31.93548873877962,32.117962261661916,49.14170776696228,42.57789273362573,38.695532143455125,37.17601578701195,35.59168571067062,33.93346480479334,32.837718179995655,32.659266317723635,32.4798340136642,1836.200138888889,1.0,214124.0,1837.02]
["2023-08-03T13:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.93090201043497,0.7590277777777777,31.926679186688126,50.53414853332808,40.269071585969535,36.855522617906225,35.14331463431531,33.343298869997305,31.737058264270352,31.784579824807768,31.832030441199674,31.87941043023457,47.10039453093849,41.638108309207375,38.076960608379615,36.65286116386651,35.17114632512361,33.624200156268955,32.0680899658893,32.02100882834197,31.973858364437955,1833.9862500000002,1.0,214235.0,1835.289722222222]
["2023-08-03T13:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.182729090761406,147.7590277777778,39.08965607675887,53.300422725646136,47.155853168724526,43.84566390034905,42.108789185849425,40.845989271359066,40.076498142803786,39.61233775393019,39.3182243290452,39.1323897562826,54.22527210637566,47.68268029987692,44.64482581866982,42.76085072540015,41.4330594875547,40.473692099902706,39.86822611773787,39.395085406850626,39.1843529181958,1833.9901612903225,1.0,627290.0,1868.7109677419355]
["2023-08-03T13:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.405518937616197,2.7583333333333333,27.408454599587003,36.74547425962704,33.0288415281815,31.31323624024892,30.223929259430058,29.39271224356872,28.84848598797668,28.34460643666775,27.953369879198927,27.55657927169163,35.76363998712386,31.470046980996997,29.774950972660495,28.772458923695943,28.12386045913659,27.76252914516933,27.532845776931953,27.345277380744104,27.376895022263227,29141.22789473684,1.0,54.6,29182.520763157896]
["2023-08-03T13:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.226150005404126,0.75625,31.229241768568897,47.710016737522295,44.705772129101504,39.25158922099971,36.96873933512985,34.61173978677089,33.7618005633043,32.88990458310163,31.99425682360391,31.301015602045663,40.69318402640319,36.276732120430644,33.7163168673696,32.643447954216214,31.999739835650743,31.342814244401275,31.013019967986196,31.08521449597464,31.157241742278682,29152.925094339622,1.0,18143.7,29180.65509433962]
["2023-08-03T13:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.157193228931902,14.75625,31.172365555157413,42.50780997444504,37.88746377672441,35.56687209203192,34.170286453597946,33.21900511694786,32.48216654184549,31.90152148867458,31.56224193982784,31.27877165276068,42.11459959614014,36.33785155542117,34.098776133987265,32.936086527507776,32.100898144037664,31.62258547470691,31.300950758623646,31.171463554915743,31.11238634457071,29152.955,1.0,3561.1,29258.12965909091]
["2023-08-03T14:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.648010739339668,0.7347222222222223,29.652256033510596,46.8612075539527,41.77443889539745,36.648522923298,34.08633593187566,32.08306859502262,31.40178094050066,30.705380668499362,29.992815102282712,29.501611872379556,41.1256628669872,37.089104888012784,33.708272914132344,32.49504097877368,31.500207470468393,30.472913433948595,30.09849464702252,29.949055209276576,29.798866351587098,29162.836792452832,1.0,18167.9,29185.57811320755]
["2023-08-03T14:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.282322173713386,14.73263888888889,31.309699322597456,42.85583312166364,37.88473219205135,35.985894282365514,34.465343125374496,33.38645791644062,32.64132409792936,32.14746219589988,31.787449007561175,31.467317395657137,42.48424481366528,36.529113243725234,34.112484394006636,32.90734728487176,32.15164179322729,31.711314727786135,31.40618516577056,31.251908741707283,31.203400804045756,29167.66090909091,1.0,3547.2,29264.839090909096]
["2023-08-03T14:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.331551205773387,14.722222222222221,31.345552175330397,43.30842320507684,38.34425823696426,36.27156164955979,34.770970736073124,33.627216990491455,32.77604963225799,32.237538475886645,31.785127581987798,31.541445418157178,42.06152933864268,36.222281162726055,34.00605410012033,32.88824330045327,32.165622198099484,31.646413309514767,31.43784121891485,31.258950643926685,31.28989242873935,29279.6875,1.0,3597.4,29381.879488636365]
["2023-08-03T14:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.186084089676925,238.72083333333333,44.271821752085906,61.830950485306076,54.820269653916974,50.999891590704735,48.55188321983968,47.046533826129505,46.021115512555944,45.290928689329725,44.731012197064274,44.39989528109998,56.45990809080034,51.3464490642425,48.86713009749389,47.05273619549605,45.939775053033344,45.137510728990286,44.630247183863226,44.32029506100426,44.19455042330903,1839.764,1.0,298767.0,1894.0086666666668]
["2023-08-03T15:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9246608556462,329.7013888888889,49.9485902803938,70.06530212298642,64.17691797300755,60.38917165012193,57.62254030632983,55.56228099010753,54.07716056078395,52.52409851459273,51.43683515808814,50.595253214368704,58.18056273087683,53.44674039308668,50.45554129001054,49.41194400375254,48.88923123335276,48.682733661863196,48.670498311467654,48.80426962132255,49.34281117844853,29315.431710526318,1.0,8173.1,30886.050131578948]
["2023-08-03T15:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.599770152806414,329.7013888888889,47.80154496484228,66.17961417865641,59.33555300880258,55.656266356751445,53.100036510164294,51.08895478189523,49.84902434924307,48.99813165379792,48.40329682145359,48.05282005215989,59.068430505244855,53.824124788750105,51.35002641070232,49.84864322652976,48.927702556606526,48.293787147846125,47.8185174758547,47.60131341219593,47.656468448642535,1842.2148214285714,1.0,54734.0,1916.2639285714286]
["2023-08-03T15:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.50123493161452,21.699305555555554,32.54712003808534,45.65718548851644,40.50252102593666,38.03513391744955,36.29312132870631,35.125718631554,34.12653498223753,33.58356825694924,33.03167758144377,32.68287851920592,43.74676771623222,38.21259757834071,35.36595190674178,34.281224378711755,33.161033390670895,32.862608899495555,32.593457854081294,32.32206562227022,32.410776739404554,29322.292941176474,1.0,49859.6,29457.35514705882]
["2023-08-03T15:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.35556618079801,21.69236111111111,32.34927190557879,45.065387805581075,39.23211844950604,36.9143418886772,34.79646203188867,33.8860511728339,33.25541236568902,32.81369418845218,32.51597311301862,32.43270897955752,49.55260092869277,42.08070728873979,38.33418137271123,36.23875688477376,34.770331318524995,34.015642578084574,33.24382559213064,32.87984328862267,32.57012710372812,1841.178285714286,1.0,428301.0,1848.461857142857]
["2023-08-03T15:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.59309197853128,21.689583333333335,32.65804294605275,46.015123392539884,40.90454307730142,38.36606190261833,36.47730931331326,35.20742830401858,34.29899846270693,33.706876758353374,33.10416569045161,32.845417953828566,43.74832873059857,38.03677795711002,35.218706432984554,34.19510367900684,33.295646460554536,32.87185080923201,32.670010954637924,32.466916329209894,32.4694738516002,29219.10014705882,1.0,49861.4,29352.215441176468]
["2023-08-03T15:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07540696928464,84.68958333333333,37.24662679699401,52.630440275170436,47.315333794392345,44.43057060033345,42.45587184636937,40.94998483228767,39.78557217666547,38.89869323141922,38.24394602731559,37.69281012346451,46.9247996545851,41.528180317622656,39.381236104403555,38.25350050043359,37.61663539570429,37.231333303921815,37.00825797204143,36.961252557588466,37.04142966575556,29219.208749999998,1.0,12444.5,29697.608315625]
["2023-08-03T15:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.291233096069515,2.685416666666667,27.280594176533498,36.984692073626334,32.33225194067923,30.08162267029717,28.9485445489158,27.906162230484718,27.667034420547218,27.42582171642916,27.18246861517493,27.00700674444766,38.988869075220755,33.55179791469593,31.567953500302657,30.119893431211796,29.40980579686978,28.68214381303523,28.087555270414065,27.820976180915515,27.551817911883276,1841.3675,1.0,1047.0,1843.43305]
["2023-08-03T15:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.450617928346343,1.68125,31.48227909552255,42.55996582690336,39.24004578154458,37.23600231447055,35.58827733352605,34.16077638744293,33.40039007547378,32.700994553561955,32.15415836177894,31.817289683047935,39.13453419880298,34.71123869740746,32.99070529701047,31.80052649435894,31.542407343308174,31.282158440618158,31.2241080848746,31.243578536810844,31.263036862656243,29258.69775,1.0,623.5,29292.984869999997]
["2023-08-03T16:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71692002843436,329.6625,47.966013277024274,66.53319180011667,59.1785017455196,55.51868844161098,53.01647010892786,51.08557770445187,49.890965821613534,49.07364765417315,48.61111525177594,48.2446627306993,58.9780174690018,53.7253256684575,51.20796560930703,49.702799001808316,48.87394850896685,48.3082220493133,47.83697505899343,47.70494956564451,47.83317009252694,1838.9816071428572,1.0,54753.0,1913.0044642857142]
["2023-08-03T16:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81091336209443,147.64652777777778,38.74780598850322,52.436655122346885,46.82354568128729,43.55125626207671,41.76017119285476,40.59098673384844,39.80072276615309,39.296619357664554,38.97138417412709,38.75988886370704,53.43098489461439,47.11973157467819,44.13052699229209,42.32668571788476,41.04015935804176,40.02697744206406,39.46369235775646,39.02496107515569,38.814704360212865,1844.5798387096775,1.0,631859.0,1880.388548387097]
["2023-08-03T16:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.314015021487588,1.6395833333333334,29.31333822045286,38.30129943243135,34.02845975884876,32.41446699294618,30.795327243027455,30.036629189959985,29.7816487545952,29.5244663286063,29.265023858454867,29.003260693978152,45.5607878283189,38.2287863368651,34.27039882862248,33.02434484810847,31.72939440677568,30.558783464672032,30.251761684001217,29.941591860328597,29.628175125636528,1843.4470000000001,1.0,5347.0,1845.2755666666667]
["2023-08-03T16:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.475606685558898,14.636805555555556,31.50859921288493,44.77949733367888,40.243406326096114,37.762934254110576,35.866656076651545,34.50940168442165,33.37456479665861,32.74442562148904,32.19257965328073,31.811701025525256,41.682383401702346,36.09359736457988,33.90228856920042,32.74236557396257,32.05427154603603,31.64499794979512,31.453925706693667,31.296169570153143,31.378776661910656,29269.232954545456,1.0,4969.2,29366.681136363637]
["2023-08-03T16:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.67066387671631,238.63472222222222,46.49207909833976,66.17542093747277,59.988605978785145,56.40824283998641,53.77375986977776,51.48520996892914,49.73612862357583,48.61336202107033,47.72238942091682,46.991211954812485,55.181225925313065,49.58403266242564,47.63532137875363,46.60532785461405,45.852016779486036,45.53123574198885,45.38457055988098,45.49487387976772,45.90942256757108,29271.21789473684,1.0,15537.8,30410.781710526317]
["2023-08-03T16:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.379220074627646,329.6277777777778,47.49855620337209,66.2278688426767,59.20835745475882,55.38595489790777,52.68651122112805,50.67733953301651,49.50011251243229,48.68035029769592,48.12987829751775,47.74284458364989,59.60152319082682,54.00442442697722,51.39227720599575,49.805279747480434,48.8317956822493,48.156679881135965,47.6519352063965,47.305519874058575,47.722699326840264,1845.3467857142857,1.0,54753.0,1919.3153571428572]
["2023-08-03T17:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.65402783465551,238.62291666666667,46.48247679329736,65.86919066595799,59.91218641147074,56.362215469776366,53.723309036205336,51.44609296181149,49.71398103382009,48.55175923068891,47.6398390915615,46.962219908541066,55.15598259429763,49.57000579486864,47.55236968845853,46.48987127920852,45.88965997143364,45.51129900124739,45.37518001716517,45.47654871970698,45.87421593860532,29297.388552631575,1.0,15538.3,30431.72644736842]
["2023-08-03T17:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79535789807848,147.61944444444444,38.768827103365794,52.54564555182171,46.83280618700433,43.85707073118006,41.978923530321175,40.69422012411107,39.89539263626532,39.37128664574239,39.02166402494725,38.8159553952925,53.539156315748656,47.262745083396304,44.158511945510945,42.27997326786884,40.97744515033213,40.00231668393059,39.430065000234606,39.02307084338526,38.80000776279874,1851.9945161290323,1.0,631846.0,1888.1409677419356]
["2023-08-03T17:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.551219384201303,21.617361111111112,31.52539938440234,44.57486458541417,38.17826462218505,35.89911816931475,33.69638205735698,32.84894474202846,32.11643704022811,31.76880493238965,31.41732651747303,31.442218125558387,49.19393588187604,41.023957188312664,37.22013435287144,35.343126963106066,34.02007246942445,33.10722709127023,32.45242007242016,32.04944929943189,31.64134687773092,1853.3527142857142,1.0,430082.0,1860.652]
["2023-08-03T17:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.9744253477252,2.6145833333333335,26.9890540519878,36.81865853719571,32.12325954357222,30.313862484516203,28.86572966922662,28.35526479162951,27.835440242072302,27.309150471502775,27.202750483595057,27.095932688694848,37.44668606016945,32.79259190675464,30.756678260295235,29.345422054442185,28.35860543984973,27.919435841212792,27.473246857445154,27.019690747464946,26.88128611119732,1855.67,1.0,1202.0,1857.860809375]
["2023-08-03T17:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.806851704306034,147.61041666666668,38.77996867973886,52.68050738506799,47.0599985019591,43.86746741898941,41.929192374415365,40.68421166303378,39.896688985676654,39.36799588965116,39.01447856346878,38.82259849599819,53.66522747438327,47.2513192694491,44.205537146590636,42.247269035379695,40.94281592098385,40.02026143658381,39.44518540973576,39.04666298175271,38.811370286566515,1854.974193548387,1.0,631846.0,1890.791935483871]
["2023-08-03T18:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.269563202662837,7.579861111111111,30.238536839441082,42.49094660514484,36.60473312409185,33.588554862969396,32.562694626599296,31.50344655601372,30.842199445493925,30.69239690093099,30.54185960960679,30.3905766529953,45.155505631254336,38.48102567127876,35.139265657993846,33.83285203854087,32.473924356944174,31.654762646532852,31.299652443509903,30.940466834886298,30.57706220088651,1844.1613333333335,1.0,118602.0,1848.8104999999998]
["2023-08-03T18:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.695877699193815,84.57986111111111,36.878026307829224,52.542661044212316,46.9169483872059,43.86993743407514,41.81268498392329,40.39674639518006,39.223919933993976,38.35509929945376,37.74478994973681,37.269209713656956,45.637015118168044,40.84174750624435,38.790221414878616,37.82270636145508,37.16117502385734,36.77752144468762,36.575212735948924,36.50894745584972,36.63639195921828,29194.1746875,1.0,12754.7,29663.148046875]
["2023-08-03T18:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69699560724828,84.57638888888889,36.87031169110622,52.49987356042479,46.89220072428562,43.78215390575205,41.79760956831144,40.3783737015642,39.22795113181416,38.361950331212476,37.747343975675015,37.270033848282594,45.728600253029576,40.946781881412,38.894058713713676,37.87467482477078,37.197356598972526,36.792873457653904,36.580792522189476,36.521333640980565,36.63573547934273,29157.23359375,1.0,12754.7,29614.678571875]
["2023-08-03T18:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.607387668075322,21.569444444444443,31.564724834640053,44.284448335141605,38.39119131766392,35.91573679791133,33.85813347439709,32.759298192821305,32.21123815820984,31.814385055186865,31.61613473617254,31.590423198801,48.95707714972188,41.28840577911746,37.8243276787197,35.758882562559265,34.1792287670189,33.45008822393835,32.70469576789098,32.27565706690093,31.883342817807346,1841.000857142857,1.0,430146.0,1847.8325714285713]
["2023-08-03T18:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03686392002001,56.56527777777778,35.18078360111646,51.917639154385014,45.52889351356885,42.31648169640447,40.08449499597051,38.6636188915975,37.53286943609977,36.681412465320214,35.99530389387966,35.55326172837631,46.37323860301446,39.8629371183544,37.49641312587014,36.21178036363042,35.44978976646458,35.09484820882964,34.87745107729085,34.809993227779536,34.9237350280974,29178.142435897433,1.0,87029.7,29511.99615384615]
["2023-08-03T18:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76594356081121,147.56041666666667,38.71518477433412,52.20440820177702,46.918829894139414,43.492641619686154,41.783725487196016,40.54521363071212,39.817603261737275,39.31168023135033,38.967342411347154,38.73933375224315,53.336861807446695,46.98093805288082,43.86498457793413,42.07610572617329,40.86771645609044,39.90289173888993,39.369648903425706,38.95600933939719,38.7694988927202,1843.7048387096775,1.0,631856.0,1879.4596774193549]
["2023-08-03T18:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.301988015012718,14.558333333333334,31.38275622064694,44.14825905332694,39.69576085533027,37.216125544803454,35.43531165783353,34.193633563856345,33.31800405936173,32.6741412749495,32.16110114456186,31.738672908946505,41.463617191329334,35.65510777095526,33.621591281935025,32.43628538055224,31.671027655209652,31.289709535206285,31.074482847138214,30.9449723591129,31.071234534719586,29205.187045454546,1.0,5036.900000000001,29300.960227272728]
["2023-08-03T18:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.65827917123734,21.558333333333334,31.73543959476034,45.60264813614152,40.400451226336166,37.71373467843021,35.81994996286431,34.42716350309121,33.54503531592109,32.87729489999768,32.19570849564323,31.961063855238308,42.711678180308446,36.73613980647388,34.055010405392544,33.23916846651687,32.402791654108825,31.99970111543046,31.76369997513558,31.525932194686558,31.50816006798024,29205.147205882353,1.0,49863.5,29328.473529411764]
["2023-08-03T18:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.503899937465892,0.5555555555555556,29.50420159123601,49.55828900260188,45.806231323031106,39.86752226952037,36.636902697863924,33.666523900706814,32.75768729566662,31.822905624164704,30.85982125301942,29.865696261298254,38.223948750025215,32.150941516206785,31.481268467984457,30.797037005661366,30.097254231953436,29.940640100492296,29.832170373387726,29.72330480862546,29.614039040733406,29200.43754716981,1.0,18086.7,29223.564811320757]
["2023-08-03T18:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16669733403008,329.55,47.370548676753785,66.21778443725957,58.83432786893612,55.09690066383095,52.59301614462334,50.698116416821165,49.366399133482545,48.575505334863,48.01962819040183,47.661151594558255,59.516129984326156,53.991629877329196,51.338326298051456,49.70782710511244,48.72985875192573,48.01354524209098,47.5056491356994,47.114462351666155,47.49633324571923,1844.2083928571428,1.0,54769.0,1918.2003571428572]
["2023-08-03T18:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.381132295437496,238.54722222222222,46.224404229620895,65.95502596708208,59.83742750387381,56.3257034896296,53.664963403360744,51.37541670487673,49.52327667472677,48.343799309846446,47.394218146424556,46.73204889460263,54.98902485715316,49.377132536805455,47.44670317424871,46.36032512887817,45.701943981312624,45.3193879691968,45.14820799841546,45.203092422177036,45.634090048152295,29220.83092105263,1.0,15537.3,30344.285789473688]
["2023-08-03T18:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.018616062931567,2.542361111111111,26.058596462427218,37.437539350195046,33.412289273959836,31.33968283632164,29.759794730620378,28.52745840563527,27.929450247373424,27.333877732250265,26.85926703514701,26.461984820581407,31.160536316791596,28.662635616342882,27.491139996975996,26.72000396082805,26.418190726340704,26.18495102334167,26.024926921987213,25.985530410842674,25.946074080116322,29242.767105263156,1.0,117.3,29270.327100000002]
["2023-08-03T19:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.45098804646605,238.53958333333333,46.235493926069076,65.91644711396049,59.80614933746779,56.255108849395405,53.52070639727576,51.35516175052227,49.55070451378738,48.36963301638266,47.403821287462904,46.77772863267329,55.03501711700663,49.43278124765746,47.50687530756821,46.442012731073596,45.80286340378318,45.433854289464925,45.203924995036225,45.27933583227522,45.69257151106549,29241.01342105263,1.0,15537.3,30362.84460526316]
["2023-08-03T19:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.858545989706396,0.5354166666666667,28.933096793290098,47.40737963736904,43.82930804399198,38.642398776355535,36.081953215745514,33.32536140142538,32.16960802053082,31.391643989049324,30.593903714234177,29.77479767549138,38.842391959759404,31.94315692443585,30.908921981613386,29.8388612690195,29.42791840461757,29.273047282642338,29.117352434498542,28.960820575007585,28.803438057995212,29246.257358490566,1.0,18087.7,29259.672452830186]
["2023-08-03T19:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79296057096607,84.52847222222222,34.62566288263839,46.08626391807248,40.44183682448365,37.866023711172545,36.45976327345673,35.696300104784505,35.178005680919235,34.81555755988329,34.65447362919063,34.60024739106321,51.32746554378987,44.00488476907192,40.58307809020501,38.487819084509134,37.24254701904352,36.32944533368594,35.67537706015565,35.128964989559734,34.87822179598492,1841.3429310344827,1.0,198145.0,1863.8056706896552]
["2023-08-03T19:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.916131349450595,238.5125,46.6830007638153,66.16739084732968,60.2894865812879,56.833931244254366,54.14056350335796,51.9909334299533,50.289170312354415,49.1017640011678,48.11400219873687,47.306015722835326,55.20179065792732,49.80838517090605,47.88152493467527,46.87437278707254,46.231097082616664,45.88496738658933,45.70923106442181,45.751769018533885,46.13221247331334,29255.366315789473,1.0,15548.3,30386.20078947369]
["2023-08-03T19:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.74633850890752,329.50208333333336,49.830047093009625,69.83679965900912,64.28132324832002,60.55008918839749,57.73375884250761,55.46192195018744,53.86645775550081,52.31207388242792,51.18231408162122,50.367695414231356,57.935109503474415,53.122616799997225,50.09448008655476,49.28646601062404,48.85206501335374,48.59762335172966,48.51622992434661,48.6245172137662,49.28955423557608,29268.46,1.0,8175.0,30810.510526315786]
["2023-08-03T20:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.57763442565006,14.493055555555555,31.61052520829969,43.81551384391305,39.82646287600878,37.583309290662875,35.62190089915008,34.31475391471263,33.42475948027637,32.80255041985742,32.261649796030234,31.902084899081338,42.116547785310495,36.24221824262509,34.08324301262725,32.95410454556837,32.18306224320819,31.618702333921245,31.476801346893314,31.383789222555173,31.48089562402381,29277.527613636365,1.0,5038.2,29370.366931818182]
["2023-08-03T20:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.01970378971575,56.46736111111111,33.91028958375809,45.01950647081452,39.57466999192639,37.197085211730624,35.80927242640323,34.97489315433256,34.39540549827791,34.058250023135926,33.94156700364074,33.82448146959285,52.124176083321885,44.245110421677275,40.17818000868846,38.29264018035814,36.567022834499134,35.71408371510051,34.840269692406714,34.326414879161206,34.119003366048005,1847.3293548387096,1.0,800619.0,1863.9019354838713]
["2023-08-03T20:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.60334412447872,329.4638888888889,49.76748064750301,69.87046417314744,64.25881671023829,60.67191441747724,57.77524013565743,55.542698048749486,54.070094739602375,52.300676714841266,51.12834558282448,50.2911433911553,58.97016548052986,53.83081998238119,50.63339431101161,49.71706317969036,49.12001366028623,48.82666858482113,48.63059325157364,48.5747900743712,49.24237773012315,29259.446052631578,1.0,8176.8,30814.610921052634]
["2023-08-03T20:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.03400038818047,238.46180555555554,46.89453455058703,66.66723299808761,60.499013403728625,56.982790781763256,54.41365738561942,52.13221085875128,50.45557921128908,49.27986893095955,48.23556010013427,47.48899976021491,56.08191480225369,50.50118210393883,48.32499476300252,47.12315044591063,46.43806453618963,46.01137319683835,45.783776051954824,45.82354250711423,46.39287798005991,29266.519736842107,1.0,15548.3,30401.093026315786]
["2023-08-03T21:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.145780413521635,329.43611111111113,47.56621625837483,66.46902679185435,58.82761811591125,55.0925307303407,52.73006909211372,50.697100579019775,49.44413736798211,48.70944465652583,48.213580082867466,47.798378529595325,58.597015442869456,53.38288850624055,51.0749773617898,49.687169678542865,48.709339741856994,48.04926190835356,47.59170176895137,47.16006122895725,47.23387344950802,1843.28,1.0,64264.0,1917.5164285714286]
["2023-08-03T22:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99108446860135,84.4125,37.13742723999837,52.524458649270635,47.07939278146764,44.0735123271356,42.03300483067286,40.52723651883713,39.48314884948438,38.62940700902599,37.99170415514195,37.52307210607599,46.827463211702735,41.62414422632286,39.46723311518234,38.27933164739144,37.622395358884354,37.24085305154676,37.013581575586976,36.90616982875047,36.96050097435372,29242.2234375,1.0,12757.6,29693.89078125]
["2023-08-03T22:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.12607230534037,56.40694444444444,35.212118098568084,51.348379057358585,44.909789840488415,42.01643155122181,39.86502549101284,38.306891355941296,37.33958273093592,36.56625820445934,35.91364075450028,35.518445356559106,46.908173143838255,40.57386563472329,38.05917579144046,36.69124207837427,35.84006990845706,35.44057717174016,35.1651530295874,35.028930316164654,35.05797638053264,29195.319102564103,1.0,87030.6,29519.33282051282]
["2023-08-03T22:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.55983450216967,14.400694444444444,30.509908977054042,42.15320178573716,36.35030548866366,33.83137998917445,32.307169691881086,31.520242916259384,30.7275693169961,30.609342887342173,30.490658042406523,30.371509408046457,46.32153547744131,39.778616369926226,36.37166690671014,34.37045886909398,32.96420676452698,32.15890333583685,31.33290921559808,30.96613646613418,30.738931055325185,1831.3505172413793,1.0,57597.0,1836.3787068965516]
["2023-08-03T22:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.553374787410963,14.4,30.50303580352233,42.22656793058561,36.37287002510719,33.83582553972547,32.297655296149074,31.531229511962938,30.74932550324472,30.62416259348038,30.498486031266367,30.37228944032334,46.283648150108,39.7629183526478,36.34240984390715,34.32478823098067,32.93302550711701,32.130361446982036,31.30712513749865,30.942806432628913,30.722707488785144,1831.200172413793,1.0,57597.0,1836.4356034482757]
["2023-08-03T22:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.00777349008584,2.3965277777777776,25.007991849643936,34.02804199221809,30.557198310163926,28.33309164198817,26.953491757871962,26.26824470390977,25.564636545573958,25.316099782552982,25.185261021634336,25.05373898753495,28.84318736101919,26.036975165106824,25.27542272509038,25.090237623993136,25.008044046992477,25.00460614900208,25.001167778268066,25.001984096935555,25.004988183886415,29167.68894736842,1.0,146.6,29194.32829210526]
["2023-08-03T22:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95516312726207,84.3951388888889,37.10671545827553,52.6845618264177,47.259299094793754,44.10296535309756,42.03394838231525,40.62382669594945,39.43438191017463,38.57206897250531,37.95147855177063,37.471018781892816,46.65420968849127,41.561739065533644,39.32152326759029,38.18732034717217,37.55606135291856,37.160026113828906,36.90786324827099,36.821426704096346,36.90441390798929,29160.11390625,1.0,12757.6,29610.799929687502]
["2023-08-03T23:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15803440857136,329.36041666666665,47.29935812326927,66.7051211722301,58.420928700295505,55.16984709392394,52.91794292405563,50.76627045504157,49.3983033638232,48.548970999961305,47.94424493854578,47.547323884082964,58.57091171524347,53.04656688363098,50.756429956746736,49.71678051663494,48.97127077214722,48.154584863412275,47.54976819887926,47.24734638929947,46.67593267097809,1836.0392857142856,1.0,64268.0,1909.0339285714285]
["2023-08-03T23:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.451696010567293,7.357638888888889,30.42402920512166,42.6811834964989,37.557778523224414,34.82531170725176,33.298919441782765,31.83767059841584,31.45235943612446,31.062269058539528,30.66721708976928,30.267009250948004,45.37387663155464,38.71048424756785,35.205611849072795,33.9210158716878,32.70072417841006,31.433094117786272,31.10691902371197,30.880967036723675,30.653349557571275,1836.2313333333334,1.0,116421.0,1839.521]
["2023-08-03T23:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.006202389505205,56.354166666666664,35.060136669351714,51.2630171517854,44.88409127577633,41.79272621268218,39.731427107517796,38.22468512660935,37.05901120140227,36.2987958696772,35.718527048261514,35.33058363448514,46.672929071077355,40.47626948773042,37.99120909860273,36.596306996918315,35.74975184083784,35.38770997991081,35.123214828415705,34.97701648041675,34.96290839438863,29186.47,1.0,87018.7,29505.653333333332]
["2023-08-03T23:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.833370963292353,14.35,30.895127626200125,43.330994044698244,38.74434634748825,36.29000612100107,34.618538199564306,33.40812688451059,32.54307444169415,31.959421698368036,31.541224923121042,31.172472016821782,41.26285102779491,35.554416962746295,33.16387582936505,31.984047239297805,31.255282081759855,30.846506924880664,30.64902463353215,30.569800408387792,30.651999773244974,29200.113181818182,1.0,5069.2,29279.714204545457]
["2023-08-03T23:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.736274578410512,1.3493055555555555,26.73823866929272,39.29169320860803,33.81647322673641,31.003387772009127,29.517816505473345,28.69796829273184,27.93345443270476,27.615605722498174,27.294055805192354,26.96867229163191,32.56204143461541,29.345856425972887,27.27100819386776,26.859487621550574,26.708720347503657,26.557097166484205,26.564003789766677,26.6220827781834,26.68003533644886,29206.876750000003,1.0,761.0,29225.7095325]
["2023-08-03T23:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.92088024335154,56.34861111111111,34.98591010811977,51.30929202933262,44.70009281848161,41.742458662535476,39.64428879977334,38.099349744140085,37.040506801640596,36.268631862328206,35.65037374212348,35.26956681546144,46.611690284514964,40.430210415446616,37.90799993679963,36.50424386432531,35.649227570386955,35.25060709696556,34.98491752908725,34.85464903483408,34.86848407448875,29201.969102564108,1.0,87023.2,29524.79256410256]
["2023-08-03T23:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22358532121422,329.3486111111111,47.309698389059584,66.43053220538663,59.02334966960573,55.334964523928505,52.74072211324518,50.64710904107983,49.37314344903165,48.54179387770076,47.93524280956346,47.538269750973406,59.128540469699765,53.453492268716815,50.92123838054389,49.5459488944167,48.604095293273495,47.946089331876244,47.48028568060729,47.254597211159236,47.16335640704168,1836.48,1.0,64268.0,1909.17]
["2023-08-03T00:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.04377944727268,22.329166666666666,32.97168026252221,43.10796682439871,38.463568340667756,36.55063806919588,34.872168869081335,34.103575155565345,33.616682635209386,33.276606822200634,33.081690205890304,33.026521770042265,50.28953813197253,42.98172384038578,39.373094099857184,37.10581721508218,35.433566876425765,34.5786579667316,33.88174011858155,33.45825179393315,33.21026924498325,1838.9492857142857,1.0,429427.0,1844.559142857143]
["2023-08-03T00:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.09824721358371,1.3256944444444445,30.110442215625632,43.92183170514916,39.743322470546566,36.068586682693756,33.48028726877453,32.181267479232254,31.210396629278968,30.902873158558837,30.592258516674516,30.283629607904317,41.918868527849504,36.754689495654794,34.00461601069901,31.959156007709996,30.92825258974444,30.371043192996723,29.80341794168433,29.765060035607156,29.93894745892097,29153.89,1.0,17789.8,29175.59028301887]
["2023-08-03T00:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.14803261196554,22.31875,32.07114919546558,43.13195221495935,37.506805571853995,35.549862453978044,33.87320226318762,32.84965226346299,32.44704210055624,32.21378191669435,32.10153625151852,32.08634632071226,49.887678402300786,42.553643209157535,38.741777514599185,36.47574417798145,34.783952325469436,33.947905904401786,33.16396463917176,32.705748238375605,32.37694450328657,1841.118857142857,1.0,429692.0,1845.5827142857142]
["2023-08-03T00:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.98109834141447,239.31875,45.058251055795765,62.161196037726356,55.9728686969315,52.374778549382775,49.43901310527411,47.76400708309507,46.684420527746916,46.01860578208104,45.56323092384309,45.23942995787703,57.739534438418836,51.82268284979391,49.37771164966544,47.557227034762604,46.461865206579624,45.75889632700611,45.308294565553126,45.0583250045821,44.986427521276504,1841.1166666666666,1.0,297805.0,1893.0828333333334]
["2023-08-03T00:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.05352680970671,2.3159722222222223,33.03216068695969,43.67612674808597,37.59521042275404,35.11618767761591,33.94075492467485,32.723127184059535,32.65208248769234,32.63335330888997,32.61461337472231,32.67851392888634,51.535220183418986,44.29339393286751,40.69088110819555,38.15288251306766,36.59472940270724,35.44766209819517,34.26221353617245,33.73042669085714,33.38315714133239,1840.9086666666667,1.0,3866.0,1842.03703]
["2023-08-03T00:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.500728276603613,1.3097222222222222,29.504490112664236,43.97016748338707,39.52934609206578,35.817477941657394,32.83571366660865,31.677725990467216,30.547617660540677,30.25543408938091,29.960401184549713,29.662433924771975,42.17187232884643,36.30834532464297,33.24329470127347,30.901367495762603,30.339445018023337,29.766916785168537,29.323089482592444,29.383725125325583,29.444235899022008,29187.00783018868,1.0,17794.5,29207.29933962264]
["2023-08-03T00:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.1252088384677,85.30694444444444,37.18425854509631,51.657838193829825,46.78862772504292,43.7495187807926,41.70616084926187,40.247984340724415,39.13974640974561,38.354751616978845,37.828969101700096,37.45105087399465,47.57410237458582,42.118077076771,39.92967392197902,38.743289091730325,38.00413389864295,37.53819513110936,37.25412270628706,37.1392006731866,37.11766056046365,29203.120625,1.0,11625.6,29630.0181859375]
["2023-08-03T00:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3006944444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.13902785450246,57.28958333333333,35.22366847736082,51.04628551582871,44.375160048562016,41.476037081406076,39.22893516153634,37.866520383915905,36.966839458703625,36.30714273306916,35.77929270482947,35.4585077207669,47.62933198601699,40.93676468975668,38.36989848304183,37.0617245492791,36.07913080015925,35.66497965515406,35.318188262278774,35.123471254385684,35.073315590652584,29147.634615384617,1.0,85801.8,29443.74923076923]
["2023-08-03T01:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.23802720756499,148.28541666666666,42.492328101628075,57.470015613314345,52.830509014399894,49.82452380575778,47.51851523172052,46.00855996791466,44.72746184844505,43.94756398602749,43.33792376490302,42.827167809024836,52.694518142552056,47.48644389602005,44.95043591132222,43.747752003048966,42.95007639428458,42.46077419777427,42.22274514334133,42.1434794247632,42.246013522034865,29163.638536585364,1.0,62576.6,29890.969390243907]
["2023-08-03T01:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.87244923268965,8.28125,30.90338601397539,44.66978220904993,38.31830174678482,35.50025758966921,33.9442691769296,33.00657840716223,32.23460984807499,31.781714958278727,31.38680120234517,31.05686317064233,43.02815548104457,36.43012666843471,33.96700231774883,32.58575164352057,31.77793312011375,31.158399787697295,30.944323663678915,30.72875618496562,30.74886646180605,29185.032727272726,1.0,8775.8,29246.51636363636]
["2023-08-03T01:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.3399419431498,8.28125,31.296549393100634,42.477700156782035,36.83078131437232,33.968674144217104,33.13612703023588,32.282115884988926,31.79663498426812,31.626049870146336,31.454539647802548,31.28208910097569,49.03004186411944,41.19580910030819,37.95398976334997,35.78041146141036,34.187062401618746,32.515728916272536,32.13527930052551,31.85815623122988,31.578601317729692,1840.3173333333332,1.0,112508.0,1843.4791666666667]
["2023-08-03T01:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.431965776004105,239.2722222222222,44.444882944322195,61.26905771077239,54.90819123680424,51.214495850374355,48.62562512928727,47.089348904236815,46.011995051061426,45.31558398828205,44.87509918110635,44.59202076081544,57.83955749629476,51.646490005968275,49.07974064474617,47.210293702041746,46.08628457810388,45.335806466454315,44.84977937463398,44.54981085765984,44.4128399532443,1838.649666666667,1.0,298693.0,1890.8721666666668]
["2023-08-03T01:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.553898245858626,22.271527777777777,31.46527947557159,42.70964413579072,36.83759428293658,34.66023112998093,33.08551335698287,32.11356391059512,31.737978406832887,31.37999209930388,31.33458643011325,31.393904895118073,49.56820494220211,41.83112868205136,38.20143879225486,36.07152273438645,34.28059627076585,33.36779457920573,32.53023873508957,32.04959726204201,31.75866759054327,1838.619,1.0,431172.0,1843.509142857143]
["2023-08-03T01:44:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.25033987811119,0.2611111111111111,28.379246185288267,50.19448894824633,41.816605124505,37.85989545509388,33.438225186192184,28.33475116062177,27.46018661691164,27.692554869515124,27.92298947760785,28.151537924811343,39.7013148661327,34.15011764516515,29.924734173704753,29.709009428588647,29.491706751035025,29.27279100034913,29.05222571183139,28.829973025867936,28.605993612062292,1841.0940624999998,1.0,19426.0,1841.2905500000002]
["2023-08-03T01:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.355265293423734,239.26041666666666,44.34770050373223,61.2178807815939,54.96485738004339,51.27013383557051,48.577524131041294,46.979054900279685,45.925943616697175,45.26268659990485,44.7818129541522,44.48896773392642,57.831874250996336,51.700328733439235,49.05206050300025,47.143230719071205,46.03280597347685,45.266451134079226,44.77686274718853,44.47854812158459,44.333754934331594,1841.7053333333336,1.0,298693.0,1893.9385]
["2023-08-03T02:15:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.660736061587787,0.23958333333333334,28.98394612949842,48.195084673845884,41.271304683905385,37.57683499127662,33.47710360248495,28.799555608748392,27.30637176951931,27.735279658240646,28.157655020019575,28.573787546141833,39.5407303311106,34.737648978878575,31.706840315253434,31.332346293748323,30.95332172426326,30.56959808797184,30.180996152455194,29.787324993172835,29.388380896934127,1841.8306249999998,1.0,19417.0,1842.0213]
["2023-08-03T02:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.6884342650452,8.2375,30.611063641815562,40.939667666025954,35.676137672445726,32.982162790920945,32.10228293296363,31.1975972896838,30.750015779448223,30.678331981684845,30.60648029291541,30.534459527929616,49.144764885611465,41.39933094832432,37.68049557968991,35.66871571255039,34.17555070212534,32.67315101922557,32.17002045706012,31.658895035838068,31.139381072409865,1841.7178333333334,1.0,112581.0,1845.4546666666668]
["2023-08-03T02:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.20220740292045,330.2375,49.9556519343865,69.79398515789296,63.93760559956664,60.4149623803598,57.612605797599144,55.58083749415552,53.83122609744543,52.4022924141664,51.42137366931961,50.55662705108205,59.66351610497069,54.15371102021415,50.93936496820281,49.790464158131364,49.25,49.071745141707716,49.03713812112193,49.174601643585774,49.46028555654704,29204.917368421055,1.0,8083.8,30721.84013157895]
["2023-08-03T02:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.302420280905075,330.22291666666666,50.00398258601606,69.84916614198563,63.96868109955185,60.40345705367871,57.59410547485668,55.60872439111031,53.94223686003139,52.45994220660252,51.437192384207314,50.59300446600372,59.62997898965919,54.20806718818768,51.00379203848941,49.88593067207174,49.32,49.12970172797905,49.09551339560431,49.2889714879995,49.53329750575624,29128.98210526316,1.0,8133.8,30648.477763157895]
["2023-08-03T02:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.03867285577198,85.21666666666667,37.11211796716975,51.44482893352839,46.442864089026095,43.57431266948604,41.57508121698684,40.199102866564026,39.122526231930244,38.39989341476727,37.866842192760735,37.44368185659653,47.54558890586702,41.910344627605454,39.77998334543846,38.65466513554383,37.92420955645131,37.43270214289309,37.12141675449501,37.02076228530802,37.01976293620423,29140.9846875,1.0,11702.8,29586.4093390625]
["2023-08-03T02:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.198005638756015,85.21319444444444,35.017967310195914,44.530012830922445,39.9867690000033,37.891853340078164,36.5495754622138,35.79603837353476,35.37757570552573,35.121717637683304,35.01027447527103,34.95510192777089,52.19109071479537,44.543370033568756,41.12982373506917,38.922905293800795,37.72246790513385,36.759122313466946,36.13220401693111,35.55063612229566,35.285312673178694,1839.0748275862068,1.0,179875.0,1858.7414310344827]
["2023-08-03T03:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1972222222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.89372391561877,1.1875,28.89571008021383,45.09391539345204,40.18445248481354,35.81829343944015,33.43413296197281,31.627928185428967,30.65894775170246,30.034054395680737,29.395880147459394,28.929817477522253,39.60902293290413,34.82904878839117,32.40735474772133,30.3293478681551,29.859901283387263,29.38295538572831,28.898138863009294,28.827367459071592,28.86155737456828,29143.98,1.0,17808.0,29167.248018867926]
["2023-08-03T03:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61010442053014,57.18125,34.47221673866873,43.89140826796542,39.01351686683117,36.806729391575566,35.79244383483449,35.1676265925266,34.599470612797376,34.40461314479994,34.3199933404625,34.23516438014341,53.92945734461234,45.2700948325945,41.59207071909713,39.392858392197084,37.561630884718625,36.59971704156015,35.742048703717245,34.98247033216,34.72828833733476,1838.9637096774193,1.0,789291.0,1852.775806451613]
["2023-08-03T03:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.46211342135644,148.1784722222222,39.40646418224919,53.14773193046452,47.00185368902688,43.85014532396318,42.062807331002105,40.89325238017143,40.16857198720547,39.79064502247165,39.569301635431415,39.437265964633625,53.40247696683079,47.51014025355684,44.78186869096855,42.924505127640145,41.5557160904559,40.63796616118082,40.057891432934824,39.61581904877738,39.46190055699003,1838.812741935484,1.0,626008.0,1872.3283870967741]
["2023-08-03T03:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.172222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.335488352752787,8.170833333333333,30.38349997260787,43.74929462220579,38.57206721530443,35.09707332161082,33.22258422300539,32.540028632555945,31.87051475534528,31.4154070758927,30.95360871881366,30.618366268452302,42.8091089697623,36.10556642227452,33.74211185107396,32.33149970581971,31.36408046984226,30.54030177963937,30.352167912071238,30.16286062583736,30.14681994635929,29145.196818181816,1.0,8796.5,29202.516477272726]
["2023-08-03T04:04:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.56386247872715,0.1638888888888889,31.789940942282264,40.77208080375306,36.73812929581924,32.20275943525485,29.57222654594914,29.95325779113105,30.329502497056676,30.701136642410834,31.068325679910647,31.431225397206667,40.00239112356138,36.886641739457474,34.19618566635017,33.8629008452972,33.52630300509387,33.186291337242,32.84275981477866,32.495596806062466,32.14468465101367,1839.2609375,1.0,19473.0,1839.363996875]
["2023-08-03T04:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.40296577824224,1.1520833333333333,28.40151881154063,45.67664183995392,39.87256634225487,35.42811477219832,33.106672417647886,31.107040269516233,30.199105231778738,29.520070733719,28.82504458708607,28.37063722227559,39.95330954444208,34.51590088373458,32.07080702415226,29.96416819690174,29.501017910244823,29.030479495677536,28.55218768776435,28.463181473808408,28.43236685903274,29143.829999999998,1.0,17811.1,29167.5]
["2023-08-03T05:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1180555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.63349044393302,57.11736111111111,34.50713301762483,44.07379379009222,39.25484875853522,36.971364785324766,35.673836841375426,35.14082065875949,34.62104391723485,34.467375761339824,34.35331931421172,34.27280112322268,54.274545331797796,45.678724275439535,41.851105545194734,39.52455138226557,37.73102109427093,36.663263318197785,35.8156545933585,34.97147050978987,34.740150598304155,1834.1909677419355,1.0,789298.0,1847.7214516129031]
["2023-08-03T05:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.966061546023894,330.1048611111111,49.835064293588175,69.94915270552019,64.07752968142351,60.49465656350376,57.62165130062373,55.679717157389156,53.98409933819339,52.2796750610091,51.256124241130664,50.434990681285925,58.60019373328242,53.49162151774144,50.446183252893,49.31065612465399,48.79,48.62280191618059,48.74495234496612,48.93405373095624,49.30536217949393,29089.847631578945,1.0,8145.9,30600.304605263158]
["2023-08-03T05:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.168149905835875,2.1020833333333333,33.1520322825016,40.784981601245875,35.21330946111404,34.2165035086822,33.19266055743099,33.038054890191255,32.91168253417776,32.784823066988054,32.7859267370256,32.96948768532534,52.16969770056805,44.62013409898923,40.82345320739844,38.51853290900276,36.45893310070823,35.53855737633091,34.593703443540264,33.622307706171135,33.333577226082966,1834.452,1.0,4150.0,1835.3875799999998]
["2023-08-03T05:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.224053789861394,239.09166666666667,46.929863046624135,65.30209212101182,60.70772917925004,57.32643660226505,54.04035337618783,51.748013390692286,50.060511911915476,48.93030221497046,48.04631515882263,47.40150901097065,55.24854510738667,49.78752486658104,47.81980569034274,46.75935496042378,46.25370305275419,46.008773169802865,45.905207851266944,46.066017785264165,46.468158983862246,29117.247105263155,1.0,15461.199999999999,30216.948026315793]
["2023-08-03T05:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.333252419552466,2.088888888888889,33.31677166185875,41.81392815312326,37.17935417392587,35.24828258833402,34.11069593551654,33.466664636667105,33.273089329091434,33.07838123458057,32.88252023034131,33.07530214586306,51.664195782003134,44.35448667865736,40.461088908442576,37.980455115945254,36.387700563680404,35.45854328824204,34.50437409860092,33.79460610873525,33.55652613968465,1837.4203333333332,1.0,4171.0,1838.4958399999998]
["2023-08-03T05:54:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.87441003199912,0.0875,35.91581385452659,39.09031505092669,34.42000824344565,34.44651643632763,34.65944482461696,34.8710730621119,35.081424678248524,35.29052250120566,35.498388686820434,35.705044745988765,40.419932180136634,38.247073147454145,37.33145801376603,37.13326027244954,36.933998964225125,36.733656781176656,36.532215940799276,36.329658167578344,36.12596467363875,1837.5303125,1.0,19484.0,1837.5957875]
["2023-08-03T06:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.875079628497794,330.075,49.973216551904706,69.89018954324432,64.02288643372374,60.430626025910136,57.62696508148859,55.62222521317122,53.855098101884806,52.19185225543385,51.263208680865084,50.53784906448502,57.834790811475855,53.465548055420875,50.58325355891491,49.52044522493301,49.00482721683708,48.774800788931984,48.805731391820096,48.863248950717576,49.3102141510881,29105.349736842105,1.0,8148.6,30627.63934210526]
["2023-08-03T06:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.0187524987708,15.072916666666666,30.927840004462013,40.6759334808076,35.74964917495009,33.61619285981177,32.44988284897176,31.76591251189514,31.105278554035074,30.803331586287303,30.809443651683495,30.81555450479118,48.19792240591822,41.246734850706325,37.59688719949939,35.38733478007703,33.916930237973105,33.01113691532856,32.097745783706436,31.712415498556545,31.322345204513887,1837.43,1.0,55621.0,1842.4467241379311]
["2023-08-03T06:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.251953050905474,1.070138888888889,31.251494904764364,45.930421411059875,41.54979146635118,36.60334833085586,34.74568043316022,33.00145083130814,32.42232767771509,31.948692369856364,31.467929011078986,31.243988849559287,41.222625300757,36.44572231462808,34.26239439777955,32.78384763114579,32.14620205631686,31.80355214802104,31.457170117768655,31.26651457369465,31.25900479510199,29130.28,1.0,17819.0,29150.44047169811]
["2023-08-03T06:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.78622105762114,2.06875,32.770267064998926,40.44337295044748,36.52126668956989,34.67193503007063,33.271653541157654,32.554780065166305,32.40269745465188,32.24989766780753,32.096370461944936,32.36961121681969,52.223668781228774,44.52329500674476,40.459464312336486,37.7049419394144,36.233727978924634,35.24982584944308,34.23766057401447,33.55750336333075,33.16608323046697,1838.1823333333334,1.0,4191.0,1839.50849]
["2023-08-03T06:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40687187148041,239.0673611111111,46.94067427838964,65.26853865718104,60.745207097503254,57.29969809314543,54.024095470604344,51.75866261671031,50.08569378477905,48.9203342179916,48.03030473734872,47.51547653167114,55.2366613876739,49.80443023714542,47.86666286041734,46.907351082527725,46.4149307280794,46.14471601650084,46.00529599616487,46.215096255057304,46.59551269278786,29120.10105263158,1.0,15461.199999999999,30218.29605263158]
["2023-08-03T06:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.574779512948904,2.0652777777777778,30.570633496434475,40.95586272860456,37.01035290067703,34.90459912149436,33.43900346112669,32.539104829815685,31.800561580006104,31.306883173094853,30.902179707222274,30.52320597858256,40.44114691512755,35.81272358486891,33.63304721189299,32.32629362568552,31.66197545312548,31.206343523603916,30.949080528951082,30.689661045078715,30.61806437410204,29125.978499999997,1.0,423.0,29152.539695000003]
["2023-08-03T06:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.103395545920705,1.0625,31.107144303733527,45.43347010881148,41.32288228314388,36.282692419500265,34.533748553541095,32.85196966856677,32.34651313520906,31.833031789449056,31.311130829305668,31.159072242495835,40.41536091970349,36.04470719617058,34.039740520085275,32.58042303181347,31.8376904982543,31.53207624256813,31.223470788360906,31.003038918669137,31.055139847738037,29114.0,1.0,17819.6,29134.785283018864]
["2023-08-03T06:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.475108031101016,148.06041666666667,41.77242544428998,57.401741615773915,52.249098394926456,49.23316355021195,46.871138547534585,45.38491920356032,44.22141848430259,43.33252595401699,42.64130532962605,42.07657017045454,52.0503963133673,46.42360464976082,44.09296448467509,42.88880423860242,42.16556993404232,41.71453603980055,41.516366465567984,41.45520082863638,41.476653844965654,29103.03804878049,1.0,63624.3,29836.84573170732]
["2023-08-03T07:09:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.48359952074151,0.035416666666666666,46.82062959899391,52.77219627589473,52.14446700625596,51.50908831411671,50.865773547017184,50.21421768903098,49.55409567035151,48.885060471388485,48.206740989992966,47.518739634603385,42.504864650896735,41.67362047395192,41.60716925171545,42.3912230721872,43.16103629398833,43.91735778010808,44.660872974014524,45.39221117346127,46.11195176557965,1833.3446875,1.0,19516.0,1833.4021062499999]
["2023-08-03T07:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.017171620792,1.0340277777777778,35.011597263153455,44.50322213738949,39.18717640890684,36.27665573968137,35.57934005402331,34.86808176117949,34.14200950044928,33.81666873279642,34.21944907330494,34.61754332094249,51.912392578986896,47.94180740012354,45.43052876742508,42.87378314129125,41.06502917259161,39.17284724200081,37.18450350810753,35.78682647186505,35.401574251436976,1834.1548611111111,1.0,211885.0,1835.3644444444444]
["2023-08-03T07:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.21233432227934,239.02777777777777,44.1982096503198,61.81519494954591,55.19032726378313,51.32327069134001,48.579851270023845,46.83201293893586,45.80804040219152,45.097960696704604,44.62873534885684,44.35321858791858,57.82568415820504,51.4985296115485,48.989505042729974,47.16644930044895,46.068103267778554,45.269235782784634,44.722755408334976,44.36511151153797,44.17229548336074,1832.9164999999998,1.0,298693.0,1886.4261666666666]
["2023-08-03T07:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.153085821472004,22.022916666666667,31.242857749478002,44.250888382807574,39.12848694693296,36.4831685301062,34.942567423500606,33.64897454801298,32.93846476138146,32.21228699643524,31.784012104477014,31.514589389127806,43.040613633534775,36.55617712459027,34.17932764709145,32.86980571116963,32.17033698414281,31.5380270019265,31.386070215118508,31.23337413604962,31.07992786826503,29003.794705882352,1.0,49656.200000000004,29121.496764705884]
["2023-08-03T08:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.35511561499982,238.99930555555557,47.0538060324524,65.6023030638033,60.707919233167736,57.307467965186525,54.226930667014685,52.00039522195535,50.34050251707443,49.16397883344988,48.273372305532654,47.58254384853827,55.49610397168838,49.98553142492796,47.93805935057777,46.91481579362275,46.30309633157186,46.03315428489869,45.931274660069406,46.13809858637796,46.5868823552611,29005.776184210525,1.0,15513.8,30109.428157894738]
["2023-08-03T08:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.09823482630485,21.997222222222224,31.16942033274963,43.605316715568286,38.853269961811385,36.37617969659834,34.79384304892589,33.446665275539125,32.74125839680727,32.020315188315216,31.600905454546545,31.38586259112408,42.5189681524101,36.49565853107416,34.1178677528359,32.916802733553084,32.257764563032936,31.67741870554826,31.462569941712736,31.246243915512675,31.02840972912179,29033.195147058825,1.0,49718.1,29144.52117647059]
["2023-08-03T08:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.324057947497728,1.9965277777777777,30.337568154722497,38.681599903056906,35.57769176105373,33.709928880988315,32.515679404279524,31.729712897860015,31.26901958215902,30.917524765132203,30.604702905116294,30.471495206377583,39.59678607491272,34.722580081421384,33.12907937185406,31.827477769374646,31.18265749522352,30.54508672799889,30.335189575281472,30.28737356690038,30.239481949823247,29032.476000000002,1.0,464.6,29058.5016275]
["2023-08-03T08:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.253165187794817,7.995138888888889,30.29723336363847,43.37143971434124,38.02227429646708,35.63689258463769,33.551827822776175,32.42171581416941,31.692695442670598,31.193746189461997,30.739846555768448,30.519253802521483,41.708185492129246,35.75421919759149,33.10181738297678,31.33368440357524,30.930995784661214,30.522994973603186,30.33849513096789,30.239644907953284,30.140470492453293,29036.135227272727,1.0,8897.5,29099.88579545455]
["2023-08-03T08:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.23776703925077,7.988888888888889,30.26921276148304,43.06463472261213,37.650561098114665,35.064712846699734,33.25809541195822,32.23694744345308,31.549304821087222,31.039827312532474,30.58999133728864,30.430044047358557,41.65232635810451,35.86770017444406,33.26031093629736,31.50667566302334,31.022858639148033,30.53137574617587,30.335071921546277,30.246558828931736,30.157785951536155,29027.047272727275,1.0,8899.8,29101.585454545453]
["2023-08-03T08:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.699587673974563,7.978472222222222,31.665819920698787,43.65287096319497,37.331123648664025,34.734596170618424,33.46982657465237,32.39670594219283,32.117872846584405,31.836597752803538,31.552815353915204,31.421384546323022,47.799404313980894,40.69528532744277,37.70065210361365,35.37143053494854,34.343833238830776,33.284525908964746,32.38655654421406,32.14816785789153,31.90799818927482,1829.4691666666665,1.0,113737.0,1834.1183333333333]
["2023-08-03T08:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.744836954066496,2.9631944444444445,29.7480562384721,36.94906866054294,33.69695473344968,32.12093588616082,30.9672770427956,30.58347987197119,30.228880363486024,29.87007155968387,29.7983602201806,29.773218853349903,44.639269397106446,39.18708029496195,36.53111877800555,34.840627400562944,33.48723027236514,32.35143175356667,31.464565795672872,30.55196662924946,29.722872321583043,1829.099375,1.0,240.0,1831.2031875]
["2023-08-03T09:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.828430460979288,2.9569444444444444,27.816920521159005,35.097356025774936,31.57663045738844,29.713070684992402,29.116526268779406,28.73980019828296,28.470741143675056,28.19795625560668,27.921813374875367,27.696096296979867,38.135631984232006,33.215840634573944,31.141702207028583,29.816263226015735,29.34588718675179,28.881640018758016,28.52208607346004,28.157941291767084,27.93778092784721,29096.21394736842,1.0,5.2,29138.36142631579]
["2023-08-03T09:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.27421654100725,238.94305555555556,44.36111630600416,61.292256681877646,54.70737803523271,51.05943757196125,48.46795317872581,46.83551741963407,45.9061794658691,45.19874499666052,44.77827740655421,44.52559205528471,57.25336094672415,51.27180657462517,48.887021331408526,47.03575816992022,45.88725898433928,45.14287629508761,44.65219280452753,44.36289606393092,44.27104233713965,1833.62,1.0,298741.0,1886.5488333333333]
["2023-08-03T09:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.35902582503992,1.9409722222222223,32.33594752977416,39.5397295794448,34.72245340012088,33.1701295890593,32.241185962574484,32.036059333685046,31.82961078916088,31.621814437940543,31.828214458304284,32.08116983650174,50.84681913136024,43.723943073947545,39.42296953210656,36.89962234891357,35.001475976342896,34.34237414921207,33.67037279102252,32.98468349959403,32.59102793268403,1832.153,1.0,5135.0,1833.747933333333]
["2023-08-03T09:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.66410017237923,84.94097222222223,35.44836398777504,46.022595317695064,41.01552469238446,38.45494408262207,37.088279201840464,36.28143536650721,35.79674116150274,35.432637064481895,35.34159138686075,35.30729243816536,52.144260293717345,45.11331244347453,41.62319336457084,39.47365502701618,38.33780108385182,37.332059121184066,36.71099191914415,36.07962455903129,35.765387022444195,1832.156551724138,1.0,183656.0,1852.9215]
["2023-08-03T09:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.712989458579898,7.939583333333333,31.671562023229807,43.053979884688715,37.008655589525404,34.47581640468731,33.288125581264936,32.1755971285749,31.961866973963044,31.746697943916338,31.53006058070955,31.356191539951944,48.49943298637624,40.335331667957846,37.80970810357402,35.8417285452741,34.67598120833151,33.46965551672145,32.59937300462554,32.293064691874164,31.98382300620786,1832.14,1.0,114336.0,1836.44]
["2023-08-03T09:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28063794662403,238.92361111111111,44.317460295145224,61.63760779881036,54.573829102341406,51.03169292277032,48.3870955056236,46.78929114052288,45.80220702308734,45.16339164142183,44.724356073950446,44.471300240730706,56.82874264189461,51.16749699056798,48.71313128915358,46.96397335840111,45.888915582904936,45.13123173249507,44.657330776183144,44.38399204408974,44.26110914116112,1832.13,1.0,298741.0,1885.4421666666667]
["2023-08-03T09:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.770123147133063,21.92013888888889,31.811670215291628,43.10893107524901,38.393007793169055,36.4970765287392,35.06006832084243,33.69663276341613,33.09518180561452,32.53724531572178,32.07076732525673,31.942350725980504,43.57257567132741,37.178821436955495,34.613339130819554,33.53943629243626,32.80448899023613,32.29119627543171,32.06845658959906,31.844158949162775,31.683367081882363,29118.871176470588,1.0,49621.4,29249.175735294117]
["2023-08-03T10:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.169140429320166,2.9145833333333333,28.1598832195698,36.35325205655911,32.8014630018407,31.50825807846832,30.39064248743626,29.516345642082157,29.026601698078373,28.61297191487137,28.372720815861506,28.13041789928518,36.47678137798315,32.50777591300287,30.98783135948104,30.017670615333888,29.432188171941107,28.935286190251805,28.65833433935029,28.378679801925088,28.260246580040768,29122.478684210524,1.0,13.600000000000001,29167.660342105268]
["2023-08-03T10:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.610184837125615,0.9118055555555555,34.616786090385474,47.940552307577306,39.978192402292635,36.637953971635625,35.42650015144015,34.17212540554491,32.86991628350438,33.06744162232464,33.59319882007628,34.11085338253062,56.00466013248041,49.61644049758945,46.925381451728704,44.19962681786466,42.012664844467,39.70542788874747,37.25557676809658,35.61728151161415,35.118633960137004,1833.4697222222223,1.0,213297.0,1834.8034722222224]
["2023-08-03T10:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69756408921596,238.90972222222223,46.450119989471816,66.03712976257897,59.83456539384714,56.01528754228338,53.202580880495624,51.11637903176061,49.55485412438645,48.51941423373746,47.64255018303767,46.99807604551699,55.28810561619685,49.654017438353684,47.656931680737124,46.489148628204205,45.82767715402269,45.52189110467866,45.39416993229032,45.52231719327143,45.94409450625836,29125.3,1.0,15542.3,30242.51]
["2023-08-03T10:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09459704284977,56.90902777777778,35.181399881405525,50.22808513301131,43.5876925340358,40.988346143480044,39.1777447983191,37.903460411753834,36.86138887741862,36.21255728189544,35.71799555849266,35.411434998316075,46.78214832815828,40.90683825632375,38.264079522494406,36.865524597508696,35.917601583909324,35.47380868144993,35.1405231835392,35.025779611588405,35.02652655085007,29126.17,1.0,86119.8,29447.634230769232]
["2023-08-03T10:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.353195921412038,2.90625,29.339485545495403,35.92620999021882,32.74854328944443,31.24132464419157,30.119566917582016,29.57998654133691,29.376961877756386,29.172524308818932,29.041469308712212,29.190857744191135,43.72771173655459,37.527807892675185,34.78920413643904,33.29287740852388,31.906073114868583,31.18666322654154,30.45026148984762,29.695603822695297,29.487364214304804,1833.4221875,1.0,530.0,1835.9986]
["2023-08-03T10:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.10269963227392,1.9020833333333333,32.089303712390375,40.45850284550826,35.997130747477776,34.4220516670209,33.071251946535405,32.651305145758585,32.22588633585832,31.794775868715902,31.76046883470649,31.92532384116871,51.15453358671322,42.57397158061236,38.6331871966357,36.04579874518274,34.60775898786516,33.8980406858913,33.17314188500273,32.432044688898394,32.25242882120605,1833.29,1.0,5139.0,1835.1789733333333]
["2023-08-03T10:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.63248337861466,84.89652777777778,35.411545231666636,45.992242496649475,41.109046705796054,38.714550792237375,37.10563259497582,36.25802178304663,35.746820598086394,35.39069499434974,35.29677527221279,35.27969937447818,52.60552017965099,45.240231994421634,41.69303791021477,39.558348819471185,38.257909385951265,37.191847954218915,36.62176146216639,36.059458057278334,35.73695661733426,1834.49,1.0,183730.0,1855.5311965517242]
["2023-08-03T10:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.271900852899904,147.89375,39.14282023909559,53.348454311737314,47.22209450098971,43.90214526775186,42.178933090827435,41.07028275473957,40.16893349602867,39.67213554287329,39.35189432891647,39.14892660016105,54.08170182767291,47.76969599147447,44.66284256651355,42.802282906882624,41.534979093439816,40.596338217974804,39.995395495745264,39.51964024492997,39.273249514505906,1834.3782258064518,1.0,626305.0,1868.7101612903225]
["2023-08-03T10:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.908214159429228,21.884027777777778,31.95688776432683,43.277214023569975,38.36606992824689,36.37428451249441,35.06829184698361,33.956313615726394,33.31407845629338,32.760117373910965,32.24405062040675,32.10078139398609,43.92642810399691,37.33912639178533,34.7509264173854,33.742518027760305,33.00583750134795,32.50330319262961,32.234434588260186,31.96330439766269,31.812360308442184,29151.96073529412,1.0,49725.3,29280.504264705884]
["2023-08-03T11:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55670823143359,147.86944444444444,41.85780724664666,57.350129987486206,52.3376197574819,49.398734755793605,47.12033033047067,45.41415308786539,44.30079939434549,43.466760493959015,42.77702207323773,42.18994439411451,52.53594464257,47.032113104100226,44.513737509020764,43.03959150348048,42.2532131047562,41.71580661846494,41.538437220410295,41.46443229991201,41.56249930726497,29136.81292682927,1.0,63612.0,29879.000975609757]
["2023-08-03T11:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.12058852907509,7.864583333333333,31.140990946898842,42.78740617069049,37.97374559214859,36.00640727090059,34.28261363080196,33.510248811377956,32.76582411721401,32.182039738955446,31.587467980818158,31.24547711451073,43.76801792356773,36.952553024865736,34.61643963763581,33.26197767737958,32.43709896970402,31.699056876029697,31.424050541339184,31.146616156807685,31.03616719410716,29142.574772727272,1.0,9423.8,29209.996931818183]
["2023-08-03T11:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.544140177218335,1.8618055555555557,31.532856283124854,38.848907008909855,35.099362324763206,33.7309778341324,32.42298030088821,32.0742809421632,31.721748758885308,31.36525451334438,31.177047600474104,31.355430588805067,50.91961195921356,41.98304316104978,38.1191450138796,34.90631431596033,34.08607878328448,33.27483213265277,32.443306553003595,31.884783062279357,31.709333672768043,1836.07,1.0,5161.0,1837.4637266666666]
["2023-08-03T11:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.05280046449917,7.861805555555556,31.065042971887582,42.810869479907694,38.02419485146105,36.008040550973575,34.23542282429396,33.43600480971789,32.67972128654518,32.08345811904127,31.475901677096967,31.12890725003733,43.63655715063316,36.92017638535431,34.60827457604067,33.279291742023105,32.39660008341364,31.639542243174382,31.375097176205642,31.10840420650147,31.00104712923448,29147.6,1.0,9423.8,29217.52056818182]
["2023-08-03T11:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.08189322159383,238.83541666666667,44.12520630978819,60.86495862060145,54.3027669858859,50.68444526136309,48.301332219310396,46.74304368191784,45.745487089081706,45.06253747500024,44.549708149522985,44.24055919980887,56.713022509497605,50.99940533933386,48.53403934176894,46.7613709340082,45.661971872380626,44.865262101698335,44.372216720866554,44.13654526509099,44.08013854476056,1835.7498333333335,1.0,298741.0,1889.199]
["2023-08-03T12:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.811337859277636,0.8111111111111111,29.819866678661796,46.912087374418704,41.39696318709803,36.693924562749935,33.52284088439755,32.513536942434335,31.471881228383044,30.394547728167556,30.01166775142564,29.91578264459583,44.75284615851561,38.153667181175635,35.312974837368046,32.50319145294112,31.534266979142682,30.894533870299796,30.24127067790561,29.6266777269255,29.72356833810468,29078.418867924527,1.0,18078.8,29103.45745283019]
["2023-08-03T12:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.78218496651291,238.81041666666667,46.60589043438412,66.06595748539135,59.895875468880604,56.13823171685479,53.56392353469804,51.530818394219295,49.9966189733098,48.86087925398389,47.98232161624455,47.21729924800721,55.60954574856309,49.71388977088557,47.432572757460164,46.33665180394458,45.71144774451631,45.38614190031738,45.31576394760866,45.56006159657855,46.03027920882274,29077.48447368421,1.0,15543.4,30200.141315789475]
["2023-08-03T12:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.479022663124546,147.80625,41.76999238729338,57.45230077891823,52.37393636541865,49.40657989230337,46.989760545560586,45.50650752552955,44.331057196930935,43.466919250354344,42.750013793503804,42.14192507331671,52.497784454792665,46.90324279349408,44.362037051937314,43.03913988596875,42.21088570517,41.676156959123624,41.44100650750911,41.3846349709785,41.48513199996339,29073.550000000003,1.0,63620.6,29824.98]
["2023-08-03T13:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.159325501852045,147.7888888888889,39.07448594209545,53.379229460091686,47.24089600742782,43.93281859549969,42.20795849463642,40.916972711399175,40.17637204363076,39.67414075735167,39.3437848414932,39.129488489668866,54.06599554239764,47.57798966780139,44.570065583587706,42.7285091285435,41.38337822462491,40.44062535338986,39.8344288188632,39.35965953456229,39.16077693506729,1833.8459677419355,1.0,627290.0,1867.9245161290323]
["2023-08-03T13:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.655992910317835,56.78819444444444,34.54210421239218,44.73289107317894,39.490345663519804,37.45591515368434,36.05555765284539,35.385043341142726,34.77782382942328,34.5774821577436,34.44569399636685,34.33056855764612,53.89567164675836,45.64518803333768,41.7575845461379,39.43484397168298,37.590529257293305,36.58272572401837,35.75274025617763,34.96133600531885,34.75235228510846,1834.0467741935483,1.0,796711.0,1849.331451612903]
["2023-08-03T13:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87289782609581,329.78472222222223,49.735528735587636,69.85592159619642,63.908609877226425,60.19460553126779,57.54590558967892,55.64116140962321,54.027569176359954,52.42647608637802,51.290621299934884,50.38035022290064,58.11052765103948,53.27840387977219,50.21543344746013,49.2185251025628,48.65530109082676,48.50430568854792,48.50129282132569,48.908334033255485,49.177675816336446,29108.01842105263,1.0,8168.3,30641.74302631579]
["2023-08-03T13:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.98294933982793,21.775694444444444,32.02927174707588,43.49537108193877,38.76772020462712,36.57765295150988,35.074160592204564,33.74606725873223,33.20585213383969,32.7283617847694,32.30569277910852,32.16786275439459,44.28126751890204,37.64036921884827,35.12850954154825,33.949756329121215,33.12643206723753,32.5571061756837,32.30826047704839,32.05748317586508,31.890332422951264,29134.53088235294,1.0,49882.6,29260.10794117647]
["2023-08-03T13:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.273126347254944,238.76805555555555,44.26965125997703,61.748642702784025,55.003988924247054,51.27493153091479,48.58016947490959,47.073016697252285,46.030424267495235,45.34353692495259,44.82858066430699,44.48498379515548,55.94201709978809,51.026620758804384,48.639728976787126,46.904368168437344,45.80748065330999,45.05854446821824,44.57616001347453,44.327425696901294,44.255043877784445,1833.7206666666668,1.0,298751.0,1888.0859999999998]
["2023-08-03T13:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.77031201584116,329.7638888888889,49.757070547160325,70.11685210140057,63.923263133720894,60.18404022438704,57.49336927331319,55.57784070157081,54.01874735746698,52.39709746762491,51.28585481287529,50.4166803536028,58.09797948728647,53.28044224198473,50.35415010797611,49.371408638195845,48.810587362176165,48.6959360055708,48.58252361994024,48.73072976147002,49.17005443934953,29140.856315789475,1.0,8168.3,30696.088157894734]
["2023-08-03T13:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.81003737740835,329.7625,49.76598929282724,70.05340546015174,63.926089211899324,60.22729242482641,57.520579590722136,55.59295084338012,54.02145351512624,52.40213290824462,51.28571055175961,50.41891735890974,58.2394658951927,53.323546958283906,50.33499086593326,49.32709600209605,48.7790861851327,48.63805033445562,48.57,48.76758642704851,49.18318023183336,29159.449078947368,1.0,8168.3,30714.269210526316]
["2023-08-03T13:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.85413020365345,7.759722222222222,30.868405642406092,42.69687128828316,37.25092304403967,35.0778207918338,33.58360129280454,32.83197867709195,32.12312428746911,31.660975027062634,31.191979182802417,30.95692252874342,43.432869881767566,36.71352316112667,34.32532350780282,32.929942988644264,32.131724749251376,31.421669739230275,31.165523221128854,30.907253939685166,30.782972553590696,29117.762159090908,1.0,9464.0,29199.78909090909]
["2023-08-03T13:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.24114843177116,21.752083333333335,32.28427049999834,44.18921081247434,39.25683672456534,37.04978170417566,35.54071709127101,34.23357472900252,33.56344819940583,33.034379422374975,32.53758841077563,32.411184787277804,44.15865464322365,37.722426061413145,35.134574358684986,34.0007013355768,33.174372415541974,32.659885082202216,32.46182814534425,32.26255537760568,32.156840244355536,29152.789852941176,1.0,49873.5,29280.317941176472]
["2023-08-03T14:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24345992347343,238.73402777777778,44.297878137021385,61.83857771440987,54.8523409118753,51.06314926963801,48.61783696996212,47.09313111955553,46.05738555520519,45.34408340648823,44.78320860593718,44.46961663941792,56.46309758749032,51.29570380025334,48.89834499202559,47.11659261211464,45.98688584874035,45.2006690192014,44.68396990719006,44.367134145166546,44.23369242443347,1835.5601666666666,1.0,298762.0,1890.6448333333333]
["2023-08-03T14:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.979870155957723,7.730555555555555,30.957856363377246,42.275607650091395,36.12119785614394,33.65737181922822,32.45444345540376,31.246646059530782,31.15121281042255,31.055486297124332,30.959463799321856,30.86314255438295,46.50567428388868,39.61003955386115,36.27353269916251,34.53631549415901,33.174057287631804,31.753410303998308,31.418978455217985,31.266008753409142,31.112286954948555,1835.5455,1.0,116907.0,1840.251]
["2023-08-03T14:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.507561663546518,1.7291666666666665,29.49901640059346,39.43482764043974,36.456128432727056,34.104014063792675,32.538240001086656,31.71153595409535,31.028169098226517,30.484489581084176,30.08000736005202,29.670011468523864,40.02971414462682,34.61346461373968,32.550696300329776,31.378803286413305,30.616462285477276,30.274249543145448,29.9281240294682,29.761298401843998,29.63030909210056,29178.09825,1.0,608.9,29209.4104225]
["2023-08-03T14:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.78121073220713,329.7263888888889,49.92509699633126,70.39924180978541,64.21672540376638,60.42034303826237,57.64585852227931,55.62276746902931,54.011573188740925,52.44537412873528,51.391699782694694,50.57121738334409,57.802173393817235,53.09976636074536,50.16816346776265,49.23247870001437,48.77427362006249,48.60979451698133,48.58217298692372,48.74463839814972,49.30504241144646,29209.54105263158,1.0,8168.1,30759.944999999996]
["2023-08-03T14:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.029916158363495,2.720833333333333,27.059216642499884,36.787542321043134,32.51002546492411,31.074501403749387,29.734962000678898,28.85233977750095,28.232124931543826,27.90595464990805,27.579084278649475,27.320373630850852,34.687433241725934,30.840901709388707,29.281766110765314,28.411210731012275,28.037620217361322,27.803376850621866,27.531850807405167,27.224541472049246,26.91372341103033,29276.10763157895,1.0,79.0,29309.70647894737]
["2023-08-03T14:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.91263279065799,2.717361111111111,26.903954175251688,34.100912479794175,30.716981034737195,29.266436476191416,28.298041432084638,27.55361063175122,27.276016743889777,26.99556852484787,26.712176072842862,26.64406945089822,40.26534198611899,34.2246628540389,32.066565218793734,30.235877296846464,29.378912209807545,28.496187277479812,27.668787906440663,27.4161880167133,27.161239046184004,1840.1171875,1.0,869.0,1842.08025]
["2023-08-03T14:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.30608762678594,0.7131944444444445,31.33965382598491,47.354783135781645,44.22417332291027,40.74697917471192,36.86478952273048,35.326970400242395,33.71908908562011,32.047407116690465,31.815047954959557,31.580979241465105,41.90010130473836,35.979460623782515,34.594863423779735,33.186057517953316,32.48808094680719,32.010449363292736,31.525582203562244,31.033140319780607,31.09281715672362,29319.48783018868,1.0,18170.6,29335.96103773585]
["2023-08-03T14:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.02892332592627,238.7097222222222,46.881113507260274,66.6501830274091,60.45533287806453,56.84128642525498,54.18054758392477,52.11845231341826,50.50980652406703,49.36071319704069,48.397315465836265,47.544256278907646,55.34975900442556,49.9859555462763,47.834287057393105,46.782648005041075,46.13949555950343,45.75741147422324,45.6713854046804,45.84079365941175,46.247808746539874,29323.795263157896,1.0,15548.1,30459.757894736842]
["2023-08-03T15:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16173693028841,238.70833333333334,44.30294290923345,62.104939185363605,55.00303819208863,51.325336084179966,48.8016569334218,47.249711598763525,46.17358208878677,45.401099028456464,44.87833953967812,44.49326005463173,56.281722994459216,51.238070317071575,48.71052787933485,46.89268770676351,45.784787863227734,45.01352484946757,44.54416018252516,44.27125288818386,44.19861925745193,1846.9581666666666,1.0,298835.0,1901.8771666666667]
["2023-08-03T15:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.307416588645427,1.7069444444444444,30.321713575615018,39.93853921147733,36.85537751317724,35.13596651632212,33.6504752972205,32.690614992832415,31.78177140992768,31.31687234758011,30.844967066222633,30.472026328640577,39.114368021214176,34.90261719515085,32.304186990197195,31.484144787752754,30.838938609693088,30.530980397517187,30.290392199659042,30.047877715152396,30.17065196096875,29360.43,1.0,622.6,29390.558502499996]
["2023-08-03T15:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.100901583394634,0.7048611111111112,31.182433849490558,49.20442105393207,39.71212975139163,34.65411344622286,33.925644579273914,33.193997042314784,32.44585519247702,31.680050484447985,30.895269512065404,30.63067623867299,50.41581250982896,43.17759446357897,39.802100344538786,36.1124593459402,33.814972899663225,33.3049202324251,32.78693384827923,32.26063159106899,31.725599602496388,1843.6062499999998,1.0,214749.0,1845.4962500000001]
["2023-08-03T15:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.44699863955223,14.704166666666667,31.468107275079696,44.13495082009207,39.28609390540946,36.928869447142134,35.29744678717218,34.17108030601643,33.34571012989656,32.71146922296742,32.12832530285165,31.797104166251305,42.566138526992304,36.264089174950485,33.95008921177503,32.73769673458487,32.09678236255448,31.65904069155544,31.463218632017423,31.300156264703357,31.38424411763626,29332.041477272727,1.0,4186.0,29435.956704545453]
["2023-08-03T15:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.45711785561418,0.7013888888888888,31.51277979471756,46.87570852875758,44.4352905126633,41.42503977930118,37.892674085950944,36.20541138139986,34.5455142856721,32.801727107375775,32.30275696314027,31.91034254431643,42.07247487882832,35.85596234074884,34.347870941208726,32.77045072937908,32.19968290359094,31.754696407754672,31.30338494165652,30.845470877624624,31.11042613848223,29315.45330188679,1.0,18176.8,29339.185377358488]
["2023-08-03T15:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.06762657140286,147.68958333333333,42.441815885146724,58.69617019884173,53.34788671976658,50.199667019171635,47.993267289930145,46.257011377396914,45.159413139864725,44.26504063402334,43.527725092432505,42.912012256504774,52.51756515681206,46.99506598477045,44.554496774278135,43.27772811327096,42.47757307178037,42.03799777049508,41.888772984727844,41.86926504225599,42.08831675169272,29219.209268292678,1.0,64339.5,29988.596463414637]
["2023-08-03T16:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.914699714503,329.66041666666666,49.794433351209925,69.65532312122137,64.15072895314954,60.576695803648825,57.806501366337535,55.63334556999813,53.988445757002665,52.38388702645118,51.311295660502964,50.44448932283709,58.633475975771375,53.52065709193546,50.29933250696156,49.29675034363087,48.83162255789612,48.63034109400496,48.66,48.8549833812984,49.23672713429685,29208.38105263158,1.0,8173.6,30773.006842105264]
["2023-08-03T16:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.66761154643212,2.657638888888889,26.660472669228298,35.665075646290376,30.981170464265606,29.14533822154345,27.80841876383247,27.074980469009766,26.835449817342887,26.593761794845726,26.34985703761719,26.390275616119688,38.527378749810886,33.10542263661048,31.25655711220493,29.715779570275124,28.970013047584732,28.204534324914473,27.45293554052804,27.19148072365013,26.927487407793652,1839.4065625,1.0,1084.0,1841.4211500000001]
["2023-08-03T16:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.455497500451376,14.645833333333334,30.470139606351037,42.665153275478815,36.445700480645236,33.86938933946386,32.4499557501689,31.61734563330821,31.12594114773983,30.647268445881963,30.588339466853633,30.529296740753768,46.248944518567924,39.721147731441675,36.396271699079826,34.02037039220694,33.043384099854116,32.0366175480189,31.44131289058959,31.072348993384434,30.698950920990807,1845.6939655172414,1.0,56655.0,1851.2940517241377]
["2023-08-03T16:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70242441523359,84.6375,34.517496205552746,46.02290166621155,40.435492508795505,37.90003336991444,36.4129822801492,35.63303473841412,35.077858758754004,34.691248207367536,34.51969198709225,34.48647236351863,51.41866970994084,44.27869428807881,40.84760966499757,38.64097218182137,37.30701917014618,36.35212049468734,35.644953063183884,35.07610090735291,34.79796583215041,1843.3424137931036,1.0,189635.0,1866.1049620689655]
["2023-08-03T17:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.777858918218246,2.625,26.802387410450436,36.39932780819988,33.418879677058634,31.964793033311533,30.513698249517333,29.308086479901124,28.40292933027316,27.834778036831295,27.281471648905722,27.0403197818698,32.54788717232538,29.155480433100923,27.869318905995833,27.104481610820596,26.87857158075774,26.650746650938757,26.59254697087144,26.596012788706094,26.59947815495696,29275.669736842105,1.0,110.7,29312.76934473684]
["2023-08-03T17:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.83146129752534,2.622916666666667,26.857378602139846,36.45695916813821,33.491227130224196,32.052459597153565,30.598751935332263,29.433096157417157,28.492077719162854,27.9112890021682,27.318155405705827,27.08618415872325,32.41349954617966,29.060393725794587,27.81061819289232,27.087703345859428,26.853870529561334,26.61798362542891,26.59740349327745,26.618112030068527,26.638804468413184,29294.563684210523,1.0,110.7,29320.937631578952]
["2023-08-03T17:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.968420488200554,7.622916666666667,31.01275336483694,44.5251176653139,39.6503113472529,36.917124502674575,35.12902108993263,33.770375494775884,32.81578839110853,32.05555844580979,31.679116197114826,31.298146571129074,40.85259905549118,34.697294485358135,32.33292751190389,31.600136411370265,30.932109151919107,30.739336127873113,30.54534652902947,30.548477982563313,30.783184224658807,29297.307954545457,1.0,9778.9,29368.314886363634]
["2023-08-03T17:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.164534628173314,56.61875,35.256537833143355,51.457194232399544,45.059536415846594,42.01715430441711,39.9714098778473,38.48956249959303,37.471399997197864,36.70054159118663,36.06804725684232,35.639612227777235,46.38010834719365,40.268047340191806,37.668101176765575,36.42879274046256,35.70709189552101,35.2678215489225,35.06825106738141,34.97840994468404,35.091688450508244,29304.33128205128,1.0,87029.9,29638.15141025641]
["2023-08-03T17:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.65467976275817,238.61875,46.434556895116394,65.81534295920521,59.873228339855984,56.33327803093214,53.68649570592901,51.392563238070004,49.66158708465339,48.50583669907727,47.59323628416122,46.916186722995846,55.271506651230204,49.61836976681955,47.54440920901939,46.52714265505527,45.84423229763314,45.48621051385887,45.345489536871916,45.46909646758445,45.86387744661812,29304.350000000002,1.0,15539.3,30448.074473684213]
["2023-08-03T17:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.75326283517851,84.6138888888889,34.62,45.784844361563394,40.41824668727673,38.01612310961127,36.5748776512743,35.74026068984919,35.14222509446259,34.84040436699424,34.62,34.62,51.49216476109158,44.15800698573681,40.696101087446195,38.55215573705757,37.05010720601483,36.22450665269346,35.50475851720852,35.083891024957225,34.83748858232961,1856.3553448275861,1.0,189645.0,1878.6171103448278]
["2023-08-03T17:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.89945220757665,147.61388888888888,42.25413027305112,58.35600273718364,53.14554102697825,49.94549614411091,47.73075936953019,45.97317863204622,44.80960750748274,43.95682653474344,43.26745182167186,42.68576465970503,52.69707020627938,46.867111159225665,44.39545292031607,43.02260912029305,42.280146184868805,41.88620414069187,41.69858018224004,41.71645732186882,41.919418773784905,29332.036097560976,1.0,64671.0,30094.607804878047]
["2023-08-03T17:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.608757546522796,238.61180555555555,46.35041687396508,65.75635352246526,59.81171947925152,56.27997469841999,53.61850197579601,51.29761437329586,49.56542118347799,48.41918860624738,47.51606865757021,46.84924256853341,55.02123924273021,49.561211714046614,47.5548392243962,46.518868758815834,45.84436646398383,45.46026535986779,45.34273741485003,45.43155994441585,45.82503751926302,29313.523421052636,1.0,15539.3,30447.00355263158]
["2023-08-03T17:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80098885337846,147.60833333333332,38.774650353485114,52.677876506312266,47.06373829321628,43.84858860737186,41.906575908057285,40.64758609708934,39.87917581093695,39.360967145774445,39.01135036123139,38.81937846381015,53.68926906808591,47.24389131495954,44.2118217961272,42.25073543256366,40.940744750933625,40.00849056739248,39.44089476086084,39.04047723215853,38.80523533070867,1854.1767741935485,1.0,631846.0,1889.823064516129]
["2023-08-03T17:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.899841663792,21.58888888888889,31.971964249309913,45.958539659890185,40.75266013273318,38.12716067287673,36.168725068394465,34.72951854526218,33.76542031825511,33.124029913920026,32.46997237769232,32.19022827010047,42.78029961891187,37.016494890473766,34.47476861354651,33.48394355403939,32.46289082787639,32.09838698872258,31.90675248618899,31.713960035795896,31.75509129011671,29231.861911764707,1.0,49846.9,29357.113529411763]
["2023-08-03T17:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.845628767981246,56.5875,33.724082947114624,44.79705514355696,39.1988707468631,36.78314105745649,35.57977155857998,34.82842270273309,34.27546645876683,33.93276380972235,33.785327657929024,33.63724528169399,52.33028187692634,44.297442484960705,40.13284676037724,38.12240418795276,36.3338264102563,35.519868010554674,34.68681457504873,34.18921668192975,33.95741277533325,1846.952741935484,1.0,802792.0,1864.3927419354839]
["2023-08-03T17:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.43153995975202,0.5854166666666667,34.486623980416766,54.0683511769824,45.92322486971331,39.95553074085672,37.77756333042619,37.04215821886854,36.29185418022919,35.525707229643544,34.74266927703851,33.955533141506656,52.16964973609767,43.94916865782885,41.179582284705816,38.20977059040565,37.0151855217308,36.524085533042346,36.026291633220275,35.52152240063313,35.009476123979994,1845.7050000000002,1.0,214344.0,1846.6131944444444]
["2023-08-03T18:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.06378632158631,0.575,30.065909684500944,50.87226929156838,44.37379368331622,38.83917165278144,35.062682337182125,33.527596741413774,32.46153120655137,31.359245419699704,30.216775776247296,29.977057732080944,41.527092890186424,36.61809246450073,32.900025675312506,32.13817098140548,31.357812082858782,30.557531366550464,30.329165216254527,30.241072132213887,30.152721679753277,29150.951981132075,1.0,18081.5,29172.23254716981]
["2023-08-03T18:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.63164154007819,21.563194444444445,31.6280882172051,44.4542351293138,38.40108061499116,35.95900938317792,33.866827427439965,32.805208814200846,32.249209945636984,31.89683210088978,31.686896101789976,31.657508633631164,48.864622079375074,41.173650448325276,37.63556152791455,35.693202591459325,34.25944853945344,33.452436393776395,32.62546838180033,32.25079587272854,31.88663733533507,1842.5245714285713,1.0,430146.0,1849.4078571428572]
["2023-08-03T18:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.78119782837785,56.553472222222226,33.67977710630121,44.743496019934334,38.9211329132586,36.76065718494498,35.49668042483252,34.78833701222649,34.21624026851142,33.90868597870758,33.7395341579273,33.569530017342906,52.476994802273516,44.054599397397794,40.07682274939903,38.11874501838962,36.27969040159946,35.46500116359355,34.63115186405839,34.06666455116312,33.87377782514681,1843.079193548387,1.0,802792.0,1859.701935483871]
["2023-08-03T18:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.54183365088303,329.54791666666665,49.846020041772,69.80949462448021,64.10088602491733,60.48471166777237,57.60893570843082,55.513788496399236,53.9024806911133,52.16336152529836,51.162355552283394,50.40113107320057,57.04544607861267,52.732361357918656,50.06044746104453,49.191645170506845,48.66263398841979,48.472144940015156,48.34794420192202,48.557745835864104,49.249892123018455,29217.334736842105,1.0,8175.0,30763.160394736842]
["2023-08-03T19:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.4170473117247,2.5381944444444446,28.39319491359436,37.82191105931423,33.46219193711831,31.28906307149422,30.38202393998289,29.44705909742845,28.977732692534797,28.7368707760605,28.493972906563943,28.24898656589294,41.133900650906185,35.542223348442974,32.92367970984392,31.522826603830413,30.82739577037453,30.115910460609562,29.608447290888993,29.20757049607913,28.801114519919402,1844.173125,1.0,1311.0,1846.2422625]
["2023-08-03T19:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52197459372509,14.534722222222221,30.543753262361086,42.68704054024597,36.56889920680232,34.067414683175095,32.67985851357985,31.851754560097646,31.310088465073388,30.810267697102937,30.72165080193011,30.63277754994348,46.43184163743087,39.62920222266983,36.20825470403433,33.76630683484747,32.88740581705239,31.984362514921507,31.423622819175545,31.09598692945075,30.76486202067764,1844.3844827586208,1.0,56658.0,1850.3093965517241]
["2023-08-03T19:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.70331172060116,0.5319444444444444,28.70234786676653,47.345933555854224,42.582170302822455,37.61470706164456,34.81134183950206,32.40055055195079,31.638915016940732,30.85848685254799,30.057802285073276,29.235197033511426,39.74033023604421,31.91517171073933,30.929463804079244,29.911290127470597,29.204231114598517,29.104364569359777,29.004154167593395,28.903596332789558,28.80268742600535,29217.658867924525,1.0,18098.2,29236.844339622643]
["2023-08-03T19:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.306115772497144,7.520833333333333,30.34765013452182,44.64291573022277,39.14298551585379,36.32792679522491,34.803911492788764,33.56681643767024,32.397906039346154,31.70866647278439,31.109453738940296,30.564430843235066,40.51020687479837,33.5410208485093,32.119475749757335,31.321450664108458,30.639793362538125,30.3333582694541,30.132172471543964,29.92963434134611,30.129365932616427,29221.741931818182,1.0,9940.7,29282.553522727274]
["2023-08-03T19:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.26580469110312,7.520138888888889,30.21795241421262,41.35558134030605,36.036515912650984,33.13477108534249,32.04101706235687,30.90858285173293,30.5063204279401,30.4161503936624,30.325712250293858,30.235003591952104,44.573668744512545,38.43405749621866,35.06116244355067,33.7814377980058,32.451286068629415,31.510554579096667,31.192425237563597,30.871017711111488,30.546228520695053,1842.0625,1.0,118715.0,1846.5028333333332]
["2023-08-03T19:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.236665944300167,0.5090277777777777,28.309210909279813,48.636273245339346,40.90362073916513,35.653999362388824,33.57131716389547,31.350582158940885,30.71693465640119,30.13310191195926,29.537731581613116,28.930111357171214,37.89952462554483,31.61015749392146,30.152467017352713,28.7834604478162,28.638477262028243,28.492756350069364,28.34628633456466,28.19905554265668,28.051051995148875,29253.063301886792,1.0,17910.7,29268.407075471696]
["2023-08-03T20:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.432600580955942,7.493055555555555,30.436934731843174,41.015569713745165,36.04128089647393,33.22553032684677,32.24435437030323,31.232369618957367,30.53206611573058,30.508313863311226,30.48454310415809,30.46075379494468,45.06831822000928,38.42365790428097,35.14627533280332,33.65927146342551,32.10346462810397,31.517925303365796,31.228368282948935,30.93610117326416,30.641046424516595,1845.8594999999998,1.0,118855.0,1851.1775000000002]
["2023-08-03T20:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.9592113571561,56.489583333333336,33.83237408843551,44.91211794764579,39.24172622066434,36.87333954840331,35.643323049593235,34.868648332709924,34.28980863688546,33.95736186888309,33.84097281708549,33.72418208525099,52.12903580956891,44.161688812572486,40.340226728615455,38.359927198274185,36.55702923240909,35.71119732864847,34.84483954608094,34.31727362048604,34.0756863848929,1847.14,1.0,800619.0,1864.0]
["2023-08-03T20:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.757479119232123,7.488194444444445,30.780178033281395,45.17506746189782,39.961329507559306,37.05996098734095,35.30251236612051,33.988735034469435,33.06400541400211,32.26733518100012,31.6643049900827,31.04956523571537,40.20390171342394,34.286074376286344,31.884056001580877,31.495809592314163,31.113592008644172,30.874816108191897,30.63417914273149,30.526346368983923,30.65352006217448,29293.69545454545,1.0,10234.8,29355.03125]
["2023-08-03T20:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.100942794043384,84.48472222222222,37.230578779282915,52.80182064626287,47.37952890044622,44.04362953414577,42.00794836607274,40.59856957086532,39.4848855020664,38.63109732587141,37.98852089197344,37.5515931191496,46.92899445342459,41.68172839720322,39.6653998589796,38.54178814710913,37.89533305950439,37.50251371509689,37.24660714068399,37.090138427127116,37.093275839002075,29308.84796875,1.0,12757.6,29773.47805625]
["2023-08-03T20:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.04337524733184,0.48055555555555557,27.17006698855875,44.41862112735154,39.96648367720294,34.53323798964803,32.88180361789214,31.142920419921754,29.301023453073007,28.62681394159103,28.14961354443607,27.66418278127381,30.462061882098823,27.914696349238138,26.924434304315767,26.671112482621158,26.415361430687348,26.15710989324048,25.896283061865724,26.158474352924888,26.66906059076867,29327.88971698113,1.0,17951.1,29342.489622641508]
["2023-08-03T20:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79325047285932,147.475,38.75128885255481,52.88049007318055,47.16718558365798,43.87454119042909,42.00577823432638,40.67982992511103,39.830211986993476,39.320828169071085,38.99632956565935,38.79021067000102,53.70316525341797,47.35436893582198,44.21707961065133,42.35351750785448,41.040283433252675,40.02549700058304,39.456697358619756,39.02577659981792,38.797681997351766,1847.8922580645162,1.0,631856.0,1883.8467741935483]
["2023-08-03T20:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.937755383401633,21.460416666666667,31.92976549410388,44.341547520709796,38.48666597707763,36.26276959328436,34.190068297827665,33.080619133833586,32.436043894420635,32.0999937123439,31.87828448314362,31.90403094760727,49.37034739425682,41.43935050785908,37.69351881381434,35.71699470973595,34.28497660989701,33.49578582387693,32.72717463490187,32.42693189688477,32.12388309197755,1844.1008571428572,1.0,430170.0,1851.598]
["2023-08-03T20:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62900228059313,238.46041666666667,43.44750122370727,61.2599373584678,53.860992658303346,49.834153856664756,47.41992567176755,45.96902352185891,45.040618508054145,44.33762190173429,43.79389077435084,43.540404927254805,55.49165320363786,50.28768102625237,47.77421407966636,46.12174355505913,45.02829300514901,44.33326042030445,44.010917502831454,43.77572967650375,43.56047329556815,1844.100333333333,1.0,301307.0,1900.5003333333334]
["2023-08-03T21:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.633447784641085,238.45763888888888,43.456081657224594,61.25754053575605,53.794127211731116,49.80843001553223,47.392958121391096,45.968841104331176,45.072017630044186,44.37623962751081,43.81774034595311,43.54876733304066,55.487949649652506,50.267426571031805,47.80360388552776,46.14154296477651,45.04439039468032,44.32873444014773,44.00769161637358,43.78052320085829,43.56719339734863,1843.0683333333332,1.0,301307.0,1898.8165]
["2023-08-03T21:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.681521713420196,238.43194444444444,43.5021274574828,60.27433284059544,53.500977092747014,49.55415580446992,47.32202391096649,46.01506210278569,45.09710456563217,44.387315690359635,43.85439999895811,43.68650064288563,55.38017626452394,49.79225704977011,47.61442867226986,46.0073675388925,45.10883741111914,44.47686297801367,43.980199276364665,43.73212454370532,43.60772033269983,1842.9243333333334,1.0,301307.0,1898.4908333333333]
["2023-08-03T21:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.071470154589335,2.423611111111111,28.063860933812794,38.57576245179933,33.53940921874623,31.138532924767553,29.837550298812776,28.76372000295936,28.535288479444326,28.305013492340393,28.072849677188728,27.90755603953421,38.90542539746362,34.039571387679324,31.736502247430888,30.40790282823078,29.720748080244714,29.017325488190913,28.52802400860838,28.37411225840554,28.219361067704256,1841.2715625,1.0,1392.0,1843.3190375000001]
["2023-08-03T22:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.047681169430437,2.407638888888889,25.048759751901827,35.02120239315411,31.249531049989816,28.897705067024315,27.68900937462605,26.841720006535972,26.206690390534046,25.667486381026343,25.45617888352153,25.243102613972045,29.268102835139477,26.46416953905771,25.60375208191017,25.11358041983682,25.056493297859213,25.031252383993014,25.01195006802326,25.024226601824264,25.036497115882835,29206.594210526317,1.0,146.6,29234.696831578945]
["2023-08-03T22:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.393065236405562,1.3923611111111112,26.40034400636595,39.145303501419065,33.85087248107249,31.46049496534766,30.01685885810668,28.854614349268026,28.014459817750215,27.53286700769516,27.042699059940666,26.54348091772447,30.459830951599187,27.727850032595587,26.65794241439023,26.153060022179243,26.105394937739465,26.057642663660054,26.045381163847686,26.16421241476974,26.28250639874877,29169.090000000004,1.0,761.0,29189.900522499996]
["2023-08-03T22:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.002287952825437,0.38472222222222224,25.002413480982888,41.96946173870191,33.89013694838927,28.375488231876904,27.749216611529377,27.10848045740984,26.452228693740807,25.779276425496462,25.088279797115444,25.001127123946,34.76821543559156,29.794848465282946,27.642085538274525,25.306852643926266,25.008865193032403,25.00757440367711,25.006283547693076,25.004992625069985,25.003701635797512,29177.161886792455,1.0,18015.9,29192.918396226414]
["2023-08-03T22:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.66011921518932,21.37986111111111,31.584303584609987,44.29978830445012,38.48790176653845,35.647553508668324,33.80368028464921,32.76278598045185,32.22335736940287,31.674743489278757,31.596106639526297,31.559192626853143,48.97579805929449,41.79692722904281,38.07089529251307,35.68522739825323,34.03902099658439,33.25141337709754,32.55031035850982,32.09687677758307,31.841621596584545,1835.2465714285713,1.0,430730.0,1840.9214285714286]
["2023-08-03T23:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3666666666666667,25.0,34.367814642487176,30.404568567387646,28.038184584959406,26.84859731698189,26.112564489807472,25.47439487422072,25.078728440523943,25.05118867957796,25.023618609747185,28.782651913278052,25.990904779364644,25.357539713612802,25.010078427787178,25.0,25.0,25.0,25.0,25.0,29204.83263157895,1.0,146.6,29232.31902631579]
["2023-08-03T23:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.78522376897924,56.363194444444446,33.69377785058434,44.80034944108883,38.93818793910011,36.72068818246417,35.34764080807519,34.69726925367234,34.04448086308139,33.837040571830244,33.66951758098303,33.51917254944665,52.28742277789867,43.92973315942763,40.33903065671192,38.243744888621734,36.310716406305446,35.505285533822835,34.72703805827151,34.040202777681735,33.86745076052727,1835.8419354838709,1.0,800545.0,1851.0543548387095]
["2023-08-03T23:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.78384760295707,21.356944444444444,31.850558691583274,45.67541001164132,40.42955072601774,37.780703504611594,35.94241205252336,34.432748871911826,33.58318182542265,32.898286878943374,32.243113341866874,32.047472685233814,42.8677366256633,36.94739712512319,34.2857996232923,33.30741726249414,32.36783778667495,31.955522170159956,31.81360648449153,31.67105489137643,31.652350588539846,29188.668529411763,1.0,49913.0,29297.685588235294]
["2023-08-03T23:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21940914834914,238.3451388888889,46.9010289267389,66.91711665337652,60.350779705908614,56.67105808669675,53.85160780000031,51.89230420576589,50.33592414351701,49.14800198216434,48.16604611763931,47.46286085821799,56.002212283656974,50.53523883979978,48.30603216745517,47.152777519509684,46.41609041100146,45.80655792204751,45.702580030592394,46.01743349302365,46.43993230179306,29201.979342105264,1.0,15548.3,30319.950657894737]
["2023-08-03T23:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.39489336039855,14.339583333333334,30.362021311615337,42.808681356720705,36.92027135169412,34.472281319353776,32.71225170120896,31.89022546900672,31.046441818104064,30.68337735672187,30.54276118342358,30.401494624447327,46.12642759007272,39.409853974482544,35.9336672684753,33.493510634278074,32.38762267632689,31.549565644179083,30.79823521920576,30.653515419733825,30.50810912787275,1837.159655172414,1.0,57525.0,1841.7142241379308]
["2023-08-03T23:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.146743306867734,147.33819444444444,42.43630286222287,58.62123455941406,53.46394554943648,50.36698929368264,48.13911288584318,46.35433893226753,45.12987327297984,44.16092361920292,43.4251785071125,42.85986932810716,52.756934126260184,47.307573116954835,44.88766901384391,43.79988432232465,43.035524571965155,42.52451007631363,42.2245411901068,42.10092065501656,42.15028185625708,29190.453658536586,1.0,64714.3,29934.40634146341]
["2023-08-03T00:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.50593840753966,57.32083333333333,35.378228097417576,44.95260246969859,40.58029210926914,38.085363706600894,36.900166022471346,36.17330544282055,35.636453805887136,35.382493628237036,35.29214135316486,35.201557170547204,54.78113449588887,46.4003698170649,42.662020162282545,40.34900820446659,38.517987186714315,37.472966101467804,36.59979420426092,35.82208071307528,35.59978257330256,1840.156612903226,1.0,787882.0,1853.1269354838712]
["2023-08-03T00:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.32308087531638,330.3201388888889,50.00438404390245,69.87100053709727,63.9824191364521,60.53666656217583,57.71946675504623,55.56766976639678,54.09329434373764,52.51958085505204,51.52201784170162,50.607997712309036,59.55863535016318,54.099959454939075,50.796442050958554,49.71933780908503,49.19095345573156,48.99574358387854,49.01137471339515,49.341692138098054,49.530955055355555,29170.56407894737,1.0,8062.6,30670.45171052632]
["2023-08-03T00:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.41900482001186,1.3180555555555555,34.41238442201366,50.96531951064447,43.82284981810491,39.538871483407895,36.32866678690574,35.32537140646157,34.972312345773325,34.6156524800011,34.25527933650642,34.1931824520292,54.481943607133964,45.82138350466954,42.175439533538395,39.723134475760375,37.94378648062179,36.07678550528984,35.064654676703135,34.849083103509216,34.632169708439356,1841.8512500000002,1.0,211339.0,1842.5758333333333]
["2023-08-03T00:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3166666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.19603428368648,85.31458333333333,37.2359597386896,51.630738330790166,46.8012117451151,43.765351515860715,41.69108455353495,40.287430673711775,39.18896528926868,38.42401305534554,37.902172996222504,37.51790315568304,47.596241661896165,42.34037178033207,40.02889984684543,38.824595678810624,38.087133680359294,37.61000656811929,37.32061121107053,37.22602485194158,37.194152255666275,29176.24984375,1.0,11625.6,29603.39791875]
["2023-08-03T00:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.17209114223811,15.309722222222222,31.076970711860156,41.36178404118671,35.833239305984065,33.618033992713436,32.421837645944514,31.813283661290303,31.375065885124073,31.06,31.06,31.06,48.27073754568575,41.43671911645612,37.76352269044315,35.567681276920375,34.14708952783672,33.14953966720226,32.246956940482626,31.861799265765267,31.471928332761873,1841.892931034483,1.0,55314.0,1845.6295689655171]
["2023-08-03T00:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.554763657726863,22.309722222222224,31.611590130528434,45.16910524204954,39.73108712330937,37.02262789067854,35.20970434203214,33.91763831792319,33.157362979452486,32.53616465681577,31.945167858070466,31.778788439363005,43.62614493330115,37.05911453319798,34.45404010609591,33.365709140035456,32.517810619361136,32.00509241248114,31.777228780125036,31.547719371728853,31.443492869770427,29186.985147058822,1.0,49729.3,29287.287941176473]
["2023-08-03T00:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.23528537770058,57.30972222222222,35.31736128344772,51.328003201683366,44.6783848886293,41.51211093694771,39.51789311877673,38.10664427490704,37.00789103096444,36.36920252083554,35.90925028036522,35.57267092193903,47.473347206269814,40.92521604881244,38.41085348168479,37.07255312963516,36.06764091153764,35.63684590491866,35.315067353305395,35.17257769358203,35.17184957957896,29186.77358974359,1.0,85800.2,29482.175384615388]
["2023-08-03T00:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.114402954258985,15.308333333333334,31.017591467753157,41.32815240628545,35.7965208184078,33.58716480791472,32.39666183305482,31.792396097932457,31.372158173451517,31.055910016221272,31.040517740154403,31.02511782762553,48.19034487180519,41.31605712590416,37.62051841781514,35.45201390391878,34.07815908776308,33.08761978850268,32.206042012361735,31.814824899241504,31.41873684024845,1842.3577586206898,1.0,55314.0,1846.0252586206896]
["2023-08-03T00:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.870259577917384,8.302083333333334,30.905657124009792,44.334741580874756,38.18734001096963,35.41775908779186,33.82416332149089,32.91542254207642,32.13670038827551,31.73870130869034,31.378969967180044,31.080446663388024,43.57292027601697,36.83107752992446,34.25635867763452,32.792868240560296,31.860171532216743,31.114982837307565,30.916699203676274,30.717135646659013,30.72984915372563,29181.21965909091,1.0,8775.8,29234.554204545453]
["2023-08-03T00:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.67419277013184,1.2979166666666666,33.672698684635655,49.247014582931136,41.51597712868377,38.00336321640796,34.795487416212346,34.413948341995706,34.028131544933615,33.63788983264354,33.24306737271428,33.37781857781356,53.381204443156506,45.826823465674295,42.65018592782225,40.05972640759631,38.04211278322093,35.91132147625778,34.54301797178002,34.25529849278885,33.965141823072194,1840.749861111111,1.0,211413.0,1841.5080555555553]
["2023-08-03T01:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.24428043393042,239.2875,46.91134064554606,65.7604922223106,60.63263742351432,57.24919247644468,54.293939995585404,52.07537038020234,50.40535937267358,49.18381929348004,48.129164663341776,47.40415961509921,55.78992437337532,50.45443599701803,48.27774214990624,47.19233754248866,46.52737557669289,46.151629039975155,45.945121701172944,46.09096465229163,46.43075300402818,29150.76789473684,1.0,15430.3,30246.620263157896]
["2023-08-03T01:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.989174371280036,85.27430555555556,37.05366289708985,51.67729189287286,46.81189947932246,43.70367804801202,41.49209127163652,40.016903149282214,38.919040920169564,38.20661446862976,37.686893682654194,37.29847663808553,47.553277128339474,42.02915813038814,39.87995793189163,38.621337053136465,37.88277964471545,37.42470722246232,37.12343267850915,36.98890189673444,36.9740067514995,29173.795625,1.0,11626.5,29614.4649984375]
["2023-08-03T01:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.556507512714393,22.270833333333332,31.468715216151494,42.76393832572908,36.8655515763544,34.690191418702334,33.0962836132383,32.120557624544844,31.74309846093938,31.394946008649637,31.343308386797062,31.40260291281423,49.550778223502654,41.79947727469907,38.18828080213566,36.05624994944242,34.25075301557381,33.35314825569264,32.51438370869399,32.04637909340965,31.75881853596873,1839.5012857142856,1.0,431172.0,1843.8874285714287]
["2023-08-03T01:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.267361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.44627249202566,239.26319444444445,47.0279032517851,65.91592745200136,60.59481834318048,57.12843077957701,54.238610195203094,52.01250125423218,50.34876036607058,49.176903263782116,48.259518003221146,47.5519823019364,55.82669594838222,50.361210614682925,48.29339711536495,47.26813731920392,46.69484373292688,46.308746226850104,46.131749087944236,46.31069125159458,46.58670464202337,29189.529342105263,1.0,15429.8,30295.751973684208]
["2023-08-03T01:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40729589381394,239.26041666666666,46.984549897509446,65.92489286480973,60.60127789873269,57.13495995559563,54.24387282667879,52.00843365297469,50.342283187123506,49.162804036421576,48.23898756049778,47.52204696972523,55.827500214210545,50.36003826651253,48.28481869210065,47.24983831342877,46.673270515603825,46.242072605645916,46.085029456676146,46.274323206522524,46.54099846931015,29207.145,1.0,15429.8,30317.499210526315]
["2023-08-03T01:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.157726537344374,57.259027777777774,34.012024213459405,43.24885810393445,38.16064439985321,36.00561771900271,34.79048004590481,34.3704751842133,33.98095432793656,33.86157078379093,33.81308468086438,33.764528951622104,54.01865665766269,45.2562243834964,41.52360176285878,39.23994351508946,37.250309165021065,36.27404276968433,35.34190439890922,34.56097726821893,34.28766785321137,1841.8059677419355,1.0,789110.0,1854.592258064516]
["2023-08-03T01:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.3088650542981,239.2576388888889,44.314289038404056,61.21926915413756,54.95268118617838,51.24181613389846,48.554810376246294,46.96138789347137,45.92083921675114,45.233128884913945,44.726171833313145,44.43390203323577,57.76156775172276,51.63707595390007,48.99979382710894,47.094135453058875,45.9957477330656,45.223017087735926,44.73567654363992,44.43747990188991,44.29661940078395,1844.1401666666668,1.0,298693.0,1896.5421666666666]
["2023-08-03T02:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89342908846787,57.24930555555556,33.737147573711454,42.749986305308084,37.80705136307709,35.799042818414236,34.576737951147955,34.130823973245114,33.72554130186004,33.59063185622206,33.53916787174772,33.48762479720394,54.068818732481695,45.229889705868,41.32677440805522,39.05065322956833,37.015703967111584,36.06963960497803,35.09808345601166,34.333181532233034,34.03648523400504,1843.6798387096776,1.0,789110.0,1856.8358064516128]
["2023-08-03T02:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.461613979464712,2.2472222222222222,30.480903844551715,42.20988562035309,37.12420807995653,34.757864516429954,33.29872325985469,32.419189061127774,31.811411958954956,31.247253745665592,30.891087469049708,30.686681021261386,42.496276216226704,35.87997046684619,33.54140729068346,32.28513542009094,31.35833333596522,31.06236527540275,30.763549915372018,30.643888956684503,30.539259636786532,29226.873249999997,1.0,404.1,29254.985272500002]
["2023-08-03T02:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.50728145726068,1.238888888888889,29.507738335558184,44.98953101967015,40.281580835605055,36.92868537615532,33.86763305338372,32.53850052517113,31.152711988115485,30.621133170465715,30.215817984279187,29.8049914657727,40.171035356920484,35.20788510377558,32.721124168331656,31.00093127612876,30.38476589042907,29.75584407213321,29.48441665197076,29.492190840387437,29.499962980055656,29207.101509433964,1.0,17800.5,29227.311132075472]
["2023-08-03T02:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.660688931340474,330.23819444444445,47.712014703644044,66.37687706568889,59.13398133478026,55.561376971860355,52.8893859572081,50.906117979448766,49.709544317582335,48.93201490893089,48.53277480262326,47.937662142411575,59.69456486031746,54.225991763058964,51.2202933577031,49.76561288379187,49.02940360947976,48.39137955429443,47.911197004706715,47.68530309868662,47.60212629719497,1841.85,1.0,54661.0,1913.3092857142856]
["2023-08-03T02:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.643363165210832,15.234027777777778,30.660896679722953,42.179606235083,37.70724304547454,35.46255205978062,33.820820800850164,32.77216605456022,32.055162303489126,31.576795853342,31.181035199916412,30.816120619521534,42.398265929617715,35.99490049699909,33.40654078189015,32.11516614036273,31.36619062755942,30.90873043872533,30.663320569667743,30.596347378481425,30.59173991313032,29193.840681818183,1.0,3371.5,29277.57125]
["2023-08-03T02:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.206080074754666,22.226388888888888,31.266931020467567,45.040290336145596,39.471651248810105,36.60797002269949,34.812092171869836,33.41295213927999,32.76010163407732,32.144059541782944,31.62652843958061,31.447296510745687,43.3866975526983,36.883588860408345,34.359518235204234,33.165698727835945,32.26241454295651,31.681441239242368,31.45781438354803,31.23258638960206,31.085423823699287,29146.61705882353,1.0,49731.5,29249.87411764706]
["2023-08-03T02:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.394695055552045,15.223611111111111,30.31901970647415,40.649758729091886,35.101837374544445,33.098993753221045,31.950934961500725,31.38929410760768,30.8179271630626,30.513608786281026,30.400558209253408,30.28708565884481,47.45159640623274,40.16175235899571,36.24539039473432,34.27401652172189,33.016455257832376,32.16442569093427,31.31497379730873,30.986516277503235,30.654539600291066,1836.822068965517,1.0,55349.0,1841.8842241379311]
["2023-08-03T02:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.232203895587897,2.209722222222222,30.233136861995135,41.628514293524795,36.86528220115981,34.55404441501886,33.136515655573945,32.12049326607111,31.522462472292688,31.010430934418945,30.683582157182435,30.35321401853124,39.296080153295925,34.3513600939061,32.747987188538204,31.740836919768274,30.852533264805462,30.522570906293236,30.34704909911514,30.212323644499772,30.222732044903957,29157.53,1.0,410.2,29185.0086]
["2023-08-03T03:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2006944444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.279107722567794,22.2,31.371822013024477,45.065591989738515,39.586283733833575,36.74465889032522,34.879282306773135,33.420719337581644,32.87357016156822,32.36588951164591,31.90857992769514,31.64131698497563,43.289225818608976,36.793204700009134,34.309176853982514,33.17083871081413,32.326208171156395,31.753920617320873,31.505838155422147,31.255786683111854,31.10000783513535,29133.277941176468,1.0,49732.700000000004,29246.31544117647]
["2023-08-03T03:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.352534041880766,330.19375,50.12796232959278,69.86047245789865,64.03091439539075,60.53147904826955,57.71241819821549,55.71695634989472,54.18402093530816,52.63754950400849,51.58695533679838,50.741689920355164,59.53687102222519,54.24268022275765,51.04989901738523,49.96537716165402,49.44,49.24430164464256,49.2282317573115,49.32320988208924,49.59986280406536,29135.72078947369,1.0,8133.8,30659.155526315793]
["2023-08-03T03:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.646809452861486,8.186805555555555,30.678093041922242,43.69755609835188,38.74185629198847,35.491986027340715,33.67875282359157,32.83630726182171,32.030586020784035,31.581301208553906,31.125531822219052,30.83399864875935,42.70944091734764,36.30944639029644,33.85683065327097,32.4519114758044,31.688812840659722,30.9981699690068,30.793086075869812,30.58662712239484,30.521348368047406,29143.270000000004,1.0,8794.0,29202.194545454546]
["2023-08-03T03:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.66177298063785,1.1770833333333333,33.65913266734295,47.89724835944999,40.39159569120767,36.9434659096671,34.92846942742106,34.459592784128915,33.98424772087344,33.50215890744049,33.18662895106944,33.42371577977046,51.762848914091386,45.35827908683904,42.587069372818135,40.21075808398978,38.18402187869744,36.04350132793067,34.355705757421774,34.12509461817838,33.892914411550834,1839.0191666666667,1.0,211523.0,1839.8106944444444]
["2023-08-03T03:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.63798480362274,57.16736111111111,34.69725287559406,50.333295584499055,44.0071112341734,40.75025091472046,38.70857644609477,37.22867059199964,36.34803799971288,35.70242938528665,35.190111271075075,34.898569615042284,47.45053423795166,40.76639645089858,37.94050514540157,36.53934862264696,35.566296572579326,35.13495270777477,34.80307398562075,34.631670890993234,34.59015241811527,29154.26769230769,1.0,85962.5,29465.808076923073]
["2023-08-03T04:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.995352893568782,2.1638888888888888,31.982276522438298,41.04720887135972,36.22830123048572,34.31260058264356,33.18805235785984,32.37315719485589,32.15981184531495,31.94504169803617,31.72881781996423,31.767607068754486,49.23321097781175,42.75880549154146,39.49666198930535,36.941035831347556,35.448161072770134,34.208798581792514,32.92281393469038,32.40732616630544,32.195494961709656,1839.26,1.0,3988.0,1840.4286]
["2023-08-03T04:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.35989871230706,1.1527777777777777,34.37213959847835,46.0477364475384,38.89963432323849,35.95151477037,34.59477880856217,34.26692551678452,33.93590499651326,33.60162364368558,33.46666278686415,33.9224225156972,54.349692250774154,48.18263177480274,45.93775522760613,43.55044191199222,40.94908539499989,38.17085535646507,35.687304105363474,35.25436771614107,34.816048193628845,1839.04,1.0,211344.0,1839.781388888889]
["2023-08-03T04:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.6289680007938,1.1465277777777778,34.63729166907841,45.83042129917614,38.89813278523928,35.674293199492425,34.74368253719789,34.398460442427094,34.049738403882834,33.697407762860415,33.782423674523294,34.2136524359247,55.339100524823785,48.63810496345972,46.357487127402365,43.96765674481167,41.51073162302758,38.898931092363725,36.09865427378007,35.46720418179363,35.0536064763227,1837.5933333333332,1.0,211344.0,1838.3604166666664]
["2023-08-03T04:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.921372114303292,1.1305555555555555,28.922716183066832,46.73548202080913,40.914449260732304,35.52835823465269,33.653614772098656,31.749551391349023,30.919805592057617,30.067170504544695,29.189640396005007,28.944106776868633,40.018748170165,35.14388713091121,32.80877938637598,30.80789166092217,30.057334235763733,29.595492219151335,29.126327918693764,28.879873290715356,28.90130669909984,29119.599999999995,1.0,17807.0,29142.62754716981]
["2023-08-03T05:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.136295096977186,22.125,32.02913167704774,43.21013557016575,37.73095569490979,35.29723457356008,33.59805171318834,32.609946771380436,32.34270844808501,32.073243538553974,32.004776209259184,31.985816882481174,50.58027834367962,43.081429789291526,39.016884399266004,36.49223241024785,34.8619253439047,33.95961220998356,33.25778299000417,32.73232805470038,32.38263868082856,1836.04,1.0,434964.0,1841.259142857143]
["2023-08-03T05:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.54943576082976,148.1236111111111,39.46322007711139,53.26454073771781,47.133969468182364,43.93485997050409,42.085689223781976,40.93942985530743,40.26611429852838,39.85037217554508,39.63411334129827,39.5312346409019,53.53467539710747,47.85112381917039,45.002062307883364,43.14469555212685,41.83832174861106,40.86441187348864,40.25283060150972,39.77964356197169,39.548774591179196,1836.4275806451615,1.0,626099.0,1869.4866129032257]
["2023-08-03T05:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.327098720451318,15.1125,30.360804444994756,42.86756801049901,37.36826460266774,34.91191122183503,33.58889332395626,32.51435401993647,31.790719920775,31.190259100415222,30.818237120033295,30.492756848002955,42.10598723212301,35.728829980574815,33.45527228268365,32.14300359150312,31.26321198027508,30.833468113400514,30.445215098936718,30.33848268767401,30.231373458049617,29085.40034090909,1.0,3376.2999999999997,29166.834375]
["2023-08-03T05:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99691457646083,330.1111111111111,49.79859096300652,69.93826112642317,64.06788210477465,60.47230007839667,57.61124525492792,55.6741366796373,54.006796510036196,52.30710305195175,51.23130641489386,50.410198191756145,58.847796595231884,53.52604615109642,50.42639955470904,49.27253389605774,48.75,48.59863276523396,48.7090438604805,48.95933425826545,49.286211710464045,29082.824868421052,1.0,8145.9,30590.640657894735]
["2023-08-03T05:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.94816165694555,1.1090277777777777,34.93459755757307,44.4091400934922,39.00424572132214,36.42288332346692,35.82049886795117,35.207809484585916,34.58426749631839,34.237335320248434,34.47076628782854,34.702627092326345,53.686996412812384,47.5398750008608,44.9003918417849,42.1437782592229,40.4553323870815,38.7325893284995,36.92956855463034,35.39248129856023,35.165103619750504,1834.299722222222,1.0,211673.0,1834.7330555555554]
["2023-08-03T05:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.661317708206653,8.100694444444445,31.61719884718216,41.694632738359644,36.117459929290405,33.71113036276656,32.88185196986412,32.03111093297691,31.824009317202528,31.67514190336526,31.525571528130275,31.37528813815406,48.41922594287324,41.17069203555939,38.07672625470682,35.870300780971654,34.61524679375118,33.31294257593026,32.56277109240024,32.250700363975696,31.935580262738736,1835.2208333333333,1.0,112805.0,1838.9976666666666]
["2023-08-03T05:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.395219427391105,2.0930555555555554,33.378118031240476,41.46313978368179,36.9280170002174,35.111169969514236,33.92809424922799,33.40049822323087,33.23257261480982,33.06379415065922,32.90814231227934,33.14396320412399,51.79330818591094,44.47140282655475,40.54766657432017,38.15688799168084,36.448229051962564,35.55227753824233,34.633155722343474,33.84156757849156,33.610641614502335,1836.46,1.0,4171.0,1837.5871]
["2023-08-03T05:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.389059934607324,2.092361111111111,33.372097537879434,41.504651600291005,36.94901318498378,35.12933494536738,33.95240942998602,33.4178570864234,33.24443036283178,33.0700941645125,32.9068876453208,33.140308904561415,51.802014187259154,44.48087209283003,40.551435410573525,38.158429945634516,36.45189697911522,35.5496352509781,34.62386950615341,33.83091091965616,33.60228733086075,1836.52,1.0,4171.0,1837.6157]
["2023-08-03T05:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.589713476545896,148.09027777777777,39.483116217899706,53.27303333467863,47.174339585111795,43.78642611412612,42.06910771551845,41.01152797579922,40.272668639474176,39.838324439133316,39.603401643534745,39.48927998596722,54.34436575549813,47.91133144838145,45.046586302347016,43.19129667763695,41.884464632013305,40.92934499933622,40.30079378387842,39.808159552476006,39.58883837233793,1837.0083870967742,1.0,626099.0,1870.4554838709678]
["2023-08-03T05:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92081436100589,330.0875,49.97974023230967,69.92315078273158,64.0456052669488,60.46365603275622,57.64086255661201,55.57700490817074,53.863468292595854,52.204471496089745,51.27549506911067,50.54340144074014,57.81197170964805,53.48777277680928,50.67134299681631,49.61921891124419,49.05,48.83241590404627,48.847357520393956,48.89733897252526,49.33036686964025,29122.629999999997,1.0,8145.9,30634.99]
["2023-08-03T06:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.32648717299787,22.083333333333332,31.40823265392664,44.95216264186026,39.31770863456389,36.791594416435196,35.13149391588713,33.681471359740236,33.03053027761618,32.41055697776125,31.88616841792686,31.648102745817006,43.103626901234385,36.7889873129338,34.26703964155987,33.13182142094472,32.30093575594891,31.742964650607675,31.529216354346207,31.314009053914134,31.166516479654533,29126.35,1.0,49704.4,29237.250294117646]
["2023-08-03T06:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58863842145875,148.08333333333334,39.48314464416629,53.23363424829808,47.135596339759786,43.740506449078666,42.02402402414352,40.98003294513115,40.2428900640112,39.82268373316733,39.59783128150135,39.48930736623844,54.407251574915726,47.995411128600956,45.09969584549108,43.21722906822624,41.86864677407556,40.906235724567054,40.28828330352034,39.8071921040201,39.58783946535938,1837.087580645161,1.0,626099.0,1870.7396774193548]
["2023-08-03T06:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.2518072833136,22.073611111111113,32.150619830839915,42.39127025663296,37.50089511981728,35.407833858157886,33.8436142720333,32.978802581373245,32.569101487044236,32.21515842204192,32.115338892600114,32.12291026794388,50.638964763711606,43.05887617427218,39.23173397636372,36.791581724878405,35.20186879602489,34.21596280357494,33.351316341781384,32.80561121898174,32.4795907259542,1836.8329999999999,1.0,436981.0,1843.086142857143]
["2023-08-03T06:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.390916464002764,8.072222222222223,31.333175735527867,41.26484030800438,35.66961571582239,33.14427336420215,32.32969712699947,31.494059373254437,31.28079345568549,31.23140715609295,31.181942638040553,31.13239952869758,48.36771724909835,41.055024612773664,38.116384074259244,36.094573410619084,34.65018608873786,33.142911191893745,32.527356413530384,32.134448695929414,31.73667705872502,1838.1455,1.0,113034.0,1842.1423333333335]
["2023-08-03T06:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0708333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.447882399112395,330.06875,47.54145108183587,66.50828955004962,59.347905262392416,55.457641005702605,52.67456289658799,50.6444880399653,49.49495434527253,48.76454055707279,48.28949219359547,47.774055827249846,60.01996392964004,54.447750761019,51.697004278808244,50.08933197258201,49.21441614531039,48.37724778611026,47.8633568197895,47.49294180632784,47.430273293103156,1838.1835714285714,1.0,54671.0,1910.596607142857]
["2023-08-03T06:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.42542311172596,22.06597222222222,31.504340767610664,44.5020436046717,39.338915350997006,36.844296109909195,35.21167756245564,33.78135288555531,33.1216651212499,32.49166159818829,31.96603157786888,31.736025759687095,43.09172585813404,36.838015649020704,34.31440075854953,33.16130573488512,32.3320850997645,31.777908266222227,31.59139310681001,31.40377020489054,31.270939278888758,29126.43,1.0,49702.2,29232.47]
["2023-08-03T06:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.35058098169793,8.054166666666667,31.30012585652694,41.01865753831657,35.41253236823665,33.10099381666416,32.226667100956895,31.32794843619601,31.202414981584077,31.150303563897044,31.09810482268801,31.045818317493996,48.79153672665694,41.20885888132098,38.303266746706626,36.15867425549754,34.68815168662564,33.15246613682786,32.43556153746659,32.06153327442934,31.683089804561313,1836.3393333333333,1.0,113084.0,1840.5978333333333]
["2023-08-03T06:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.39293173413187,2.0479166666666666,30.40299823409261,40.61487993571461,36.36321322048229,34.366924469645625,32.9221386955284,32.153402792506654,31.4450528195425,31.084183821046405,30.719075845757285,30.503027251413975,41.27049205842896,35.66909784045955,33.37816882476676,31.8951711264228,31.233305960099763,30.659966108191473,30.505322506051467,30.349890949408206,30.3028083710778,29081.5075,1.0,423.1,29110.411184999997]
["2023-08-03T06:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.939018977447844,330.0472222222222,49.76883473800956,69.9310902085813,64.04288167394913,60.45668785491097,57.57375944553184,55.60038439415231,53.95603523619181,52.2727252496474,51.219462694024294,50.37306234096943,58.86589233851115,53.52648906195736,50.43437192319469,49.25531970728619,48.79816063388046,48.631470600461306,48.67438847120371,48.89505941106453,49.24370637019651,29070.64342105263,1.0,8148.6,30593.11105263158]
["2023-08-03T06:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.452061459134505,85.04305555555555,35.297110327991156,45.34950568627896,40.42646958488513,38.19456232092786,36.84388294931837,36.07166406636656,35.62173824080698,35.29256023296344,35.216159644194036,35.19908636184316,52.23537661441113,44.832124742413235,41.33809457052993,39.21283007555731,38.022148918431164,37.001748944445474,36.37414666723466,35.75142323145629,35.524974562586436,1834.1475862068964,1.0,183275.0,1854.2327517241379]
["2023-08-03T07:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.668807984334833,15.038194444444445,30.7055320218154,42.683052208456495,37.538180741863904,35.20704991612213,33.89971884022036,32.82962552917687,32.13217089248433,31.558701363228092,31.177935739550122,30.847912875320137,42.0528404802375,35.84092115293508,33.425575122114125,32.096974846398396,31.42761292795847,31.06828702750651,30.742523835833445,30.658585554022682,30.574416830904056,29073.24,1.0,3377.4,29158.817272727272]
["2023-08-03T07:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.42945454287651,1.023611111111111,34.414803815003935,44.073224338029725,38.71859776336423,36.12864003712571,35.19535413894995,34.23663644402002,33.250287172201965,33.49649176292501,33.80584404246699,34.112391039378906,51.9640176349818,47.30323365695177,44.95976539071019,42.48723447779614,40.696794355465265,38.929291690838,37.07762711244704,35.12849431770435,34.71319740688908,1831.5104166666667,1.0,211614.0,1832.9695833333333]
["2023-08-03T07:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73875916494428,57.02361111111111,34.62718080849892,45.34687616851927,39.824919063677974,37.50661926238575,36.13062569373023,35.53505060001389,34.96720247266317,34.74493298081575,34.55313500067254,34.4217117354808,53.90875097434531,45.591801374096406,41.86276323074613,39.56319784383928,37.81043822829068,36.72350281619265,35.89628262986791,35.04954427943114,34.83148989578336,1831.505806451613,1.0,788645.0,1845.7446774193547]
["2023-08-03T07:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.38022525646597,148.02152777777778,39.26255463333816,53.149308881939675,47.31979976953261,43.91187747371925,42.15846874049311,40.81799093439162,40.142699925126884,39.67290963218585,39.4085091720463,39.26868364641707,53.93623914862474,47.7192846850403,44.85133137584175,42.96033917710277,41.62762315208321,40.70689868275891,40.081060773387236,39.58624306082094,39.380491885473546,1832.0669354838708,1.0,626130.0,1865.7540322580646]
["2023-08-03T07:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.31967892811164,15.01875,31.261102276962664,42.50182538408171,37.022074184057395,34.48390640589706,32.89065138175953,32.30046153196273,31.69928519760609,31.437043840848744,31.307803966373438,31.178028368424627,47.871358952797145,40.9354770930317,37.24850026426244,35.42224053349714,33.94938704133315,33.06558225063165,32.15749646139037,31.76437788447831,31.51380358412009,1833.0636206896552,1.0,55631.0,1838.2219827586207]
["2023-08-03T07:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.53233936350112,2.0166666666666666,30.550371594362346,41.73068001964455,37.21853150279669,34.93549602503416,33.24165856211484,32.324654482472226,31.688748768812122,31.287603596430692,30.886424571627536,30.718884407040193,39.761856004668374,35.248668799836416,33.246746237660616,31.84742445739887,31.280600556572864,30.70331411737185,30.54004943251902,30.46704673720653,30.393868698037586,29039.266000000003,1.0,426.6,29070.706690000003]
["2023-08-03T07:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.693802489781945,57.00625,34.59568605660965,45.79653915917117,40.03826328048384,37.75080320752918,36.29794012402592,35.59598919198369,34.937723420605515,34.71893192809721,34.541692749854,34.416637149621494,53.73283928524973,45.50648114366567,41.83785195508599,39.539526637202066,37.76073272828792,36.661578264374455,35.821877045920495,34.962014091743015,34.77444963909346,1831.2782258064517,1.0,788667.0,1845.898870967742]
["2023-08-03T08:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18843469732776,239.0,44.25480865117399,61.34573553791367,54.61765618064058,50.901793302543346,48.26537610292851,46.86686470161736,45.69981886385061,45.04798467569563,44.6642629434956,44.406954988797374,57.77717508813535,51.27029797143228,48.75026293097694,46.91404752380761,45.84573119430292,45.16166370516426,44.63362263316533,44.277277472661865,44.176516441804814,1830.3815,1.0,298716.0,1884.2081666666668]
["2023-08-03T08:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.38041187823799,238.9923611111111,47.040889642351,66.02837044789919,60.56143828758152,57.03372829298281,54.059462898342346,51.88221353594193,50.25096692007029,49.085627065503886,48.207674901434736,47.57480920517801,55.470405094765006,49.962656564850654,47.940025338835824,46.90297030531114,46.319881155407856,46.06275263116399,46.00979147665109,46.205621648014684,46.63486603994696,29040.777763157894,1.0,15535.4,30143.49092105263]
["2023-08-03T08:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.68418849252568,0.9916666666666667,33.72199004482407,45.780471622376425,38.076379307419494,35.278356179989046,34.17256182427685,33.029767612047706,31.98944762003874,32.442527212636094,32.88936583228787,33.33021448712109,54.52600177660378,47.19444392119374,44.714966358410685,42.1074285246772,40.31755530827759,38.44444036673242,36.475261811075036,34.488244937300664,34.08586221743665,1831.5700000000002,1.0,212543.0,1833.2720833333333]
["2023-08-03T08:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.441326095311084,84.98402777777778,36.50610775668365,51.30168843125376,45.909454472436394,43.04580044979575,40.950414711290016,39.45767940605766,38.3592831345154,37.635584179226285,37.14878523818292,36.78027955933778,46.52671615022137,41.53026825713306,39.34503882533685,38.14851104548842,37.41002779928445,36.90143169283166,36.544780526041784,36.433270362207594,36.41442066811098,28999.914531249997,1.0,12157.7,29438.066554687503]
["2023-08-03T08:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.481702968549843,14.98263888888889,31.45143660034134,43.225280759583704,37.42083867547028,34.90396795131686,33.42580287161231,32.62303374316935,31.80000571704425,31.646868108905885,31.501335539320703,31.355127498054518,47.03591332462759,40.27888160261533,36.794176931921726,35.134945057095265,33.63980464741759,32.904462021062166,32.1523060615351,31.699614649430128,31.575411390006224,1827.4306896551725,1.0,55638.0,1833.1975862068966]
["2023-08-03T08:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.76152858827194,2.9763888888888888,27.739639729077094,36.29519576436502,32.80530074959222,30.495959967582383,29.948008368817717,29.50315007815639,29.085959423405974,28.523420892206097,27.923054052047796,27.65129344269997,37.631098345306036,32.64839694328972,30.808204864403034,29.66490449333413,28.978557330200186,28.41744295005087,28.162355050463038,27.99692042839859,27.845803056060824,29062.064736842105,1.0,2.6999999999999997,29104.495528947366]
["2023-08-03T08:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.925615796688014,238.97430555555556,46.65206818244978,66.2071068731213,60.1119389932134,56.35146202399629,53.51132932462025,51.34959175740731,49.756907754541224,48.70686138060775,47.86773185656498,47.21092374945226,55.50512199643949,49.92867328937254,47.71124120470699,46.59307872925304,45.951261142578794,45.61938587514397,45.532852030664145,45.744236436099015,46.142306628251795,29077.073157894738,1.0,15539.4,30178.691710526313]
["2023-08-03T08:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.767341606593398,14.972222222222221,31.718723048720996,43.78466999381855,37.79822257594149,35.16556920392299,33.543467441324,32.81313632134787,32.066175676241066,31.83255742098126,31.72386792579508,31.614804765908495,46.91004318033722,40.693718157891574,37.43533130855336,35.674702831482946,34.16557567740114,33.368550595506235,32.55201647089617,32.122575613774934,31.921321152341267,1830.7244827586208,1.0,56064.0,1836.1382758620691]
["2023-08-03T08:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.19667971718109,147.96944444444443,41.45944370251718,57.42672332069236,52.319834985604764,49.107559986634044,46.63541011938766,45.02683569833794,43.84492785453303,42.98849857797754,42.344766175542674,41.82370338669745,52.2022016987511,46.766053030243796,44.230061736735706,42.91718357478355,42.03835424478709,41.4970648067983,41.20953482296428,41.12876344412445,41.20085771064663,29030.932317073173,1.0,63609.0,29766.6293902439]
["2023-08-03T08:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.14778475523031,56.9625,35.03013592537034,46.28354506395193,40.67376946071509,38.04302490584405,36.72108464118514,35.98239029369756,35.27461688845997,35.07725689038237,34.905418753934825,34.81622210342077,54.04279518408321,46.04569762671795,42.375055166312066,40.01556957576671,38.31172569851391,37.16075661895079,36.35293488305951,35.526749312750745,35.24295640181713,1829.2206451612903,1.0,788933.0,1842.9956451612902]
["2023-08-03T08:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.118502754015736,147.96180555555554,41.39833033514045,57.25819423264907,52.164415354080184,48.9845879120544,46.52325313841074,44.955716326152626,43.81808498130163,42.9111580847155,42.28090570018045,41.755400493721304,52.15738886485787,46.6678283031396,44.1448803475375,42.78205126847714,41.91505381823297,41.397040012164005,41.12831935128369,41.039564941300306,41.12317262388134,29061.063292682928,1.0,63609.1,29804.342195121953]
["2023-08-03T09:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.66559066223634,84.94722222222222,35.46593109479931,46.0609685939081,41.063659850171135,38.45583652506651,37.02995854028587,36.2858173399099,35.813689520057345,35.4441063095957,35.35872382007507,35.33299843819209,52.15510859137898,45.06469712000509,41.59258335954642,39.450764223891916,38.303770386213415,37.29218684668224,36.67585552985999,36.04953689752915,35.75892461293662,1832.13,1.0,183578.0,1852.9138]
["2023-08-03T09:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28228260421994,238.94583333333333,44.36266596688572,61.28822793383938,54.70584749972108,51.05920962244323,48.45080175726296,46.89400376811489,45.88286203815192,45.193794385392415,44.777185076799654,44.5434642246813,57.252613760421454,51.264314314309736,48.82314104464134,47.06753610408911,45.905523042411026,45.097330084931166,44.614868608744395,44.36109104423394,44.278371119373794,1832.8946666666668,1.0,298741.0,1886.0956666666666]
["2023-08-03T09:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.394270083758915,21.943055555555556,31.436694515785057,42.80536193155365,37.7205590658715,35.479238166537485,34.214336428883286,33.109170362729756,32.60445346673615,32.0917997254885,31.691479667507437,31.56435259279685,43.55817713368617,36.9357416121304,34.38085867031884,33.29236439167335,32.535804258267355,31.9942191066852,31.74936929957867,31.502616488086776,31.308568047153884,29110.357352941177,1.0,49642.6,29235.303676470587]
["2023-08-03T09:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.34561494761409,56.94097222222222,35.16666665741259,45.75718829222176,40.00977880468724,37.817880139560266,36.64190134738023,36.00160969956543,35.440379573163604,35.18184606032404,34.98866936264384,34.83654559686876,53.765164030067766,46.02330382825259,42.260641872873286,39.96136819306669,38.27281754709759,37.27643351418194,36.5532067196445,35.81799925819516,35.49382295055498,1832.1559677419355,1.0,795977.0,1847.336129032258]
["2023-08-03T09:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.72055130327971,21.928472222222222,31.757578291712004,42.940395310434,37.8825189006122,36.11462740513865,34.781946420513265,33.53532426815778,32.96953297998067,32.393861086100465,31.980107586849844,31.869033320521673,43.63819471228199,37.280397211945505,34.80878689225655,33.58845016867157,32.829638307480636,32.25014480135255,32.04453375631442,31.837594877926037,31.645737294785558,29093.239852941177,1.0,49636.1,29211.236911764703]
["2023-08-03T09:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.753747051962232,14.917361111111111,31.711540314655757,42.47756954346196,37.419516981510505,35.0095238202014,33.33239516057315,32.59287357050523,31.83617828862749,31.623098897526436,31.61366357045237,31.604225426495695,47.828850839013946,40.93745632349937,37.41867896251287,35.55374059433796,34.08124942049027,33.26980268876288,32.43806374981034,32.09569555178845,31.906227158037154,1833.0922413793103,1.0,56328.0,1838.0836206896552]
["2023-08-03T10:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.329839246746648,2.9125,29.31605701715852,35.614258482615725,32.58045222682033,31.163845599088134,30.13797070177432,29.62018377286809,29.40038983189423,29.178940313113177,29.043125897592,29.1794985688845,44.099371012189465,37.814906789167146,34.75874063566801,33.213281638642,31.790618006849392,31.099023084809073,30.391694266716332,29.66750619741452,29.452710510198,1833.6821875,1.0,427.0,1835.814375]
["2023-08-03T10:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09333904888505,56.8875,35.191638880738196,50.45214952028748,43.97602616971055,41.01394745207511,39.24917683059346,37.917943534071505,37.017622661915176,36.34494648587633,35.79972798107398,35.459315195561274,46.894763753055464,40.87698522249464,38.17982850506139,36.72259557177597,35.916093245968405,35.45742183101663,35.12765776576625,34.99691812997378,35.0161975137087,29152.3,1.0,86122.9,29479.084102564102]
["2023-08-03T10:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.716817742002775,238.87708333333333,46.48410360694865,65.9560934978075,59.73334584899618,56.11865631015966,53.36626739747496,51.31308081182285,49.76471635995649,48.680249390083986,47.80204814504561,47.06462893303392,55.63836695103469,49.618530811491674,47.51624768571158,46.401843373649925,45.76703641439325,45.431412885265864,45.34448211144177,45.49813901211087,45.98496917443367,29149.189473684208,1.0,15543.4,30272.99907894737]
["2023-08-03T10:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.041245457690934,21.875694444444445,32.0892341727015,43.202870415482884,38.50122513046681,36.461078922832755,35.12590999449233,33.97138726455365,33.36435220240899,32.847126826116096,32.37182914717219,32.23084137999023,44.050131476607476,37.43957955494154,34.84754161845926,33.79573461655095,33.05717383718893,32.55693937265368,32.3223822195667,32.08611044331917,31.946999288178183,29144.7,1.0,49723.3,29271.915882352943]
["2023-08-03T11:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.265059951245895,14.870833333333334,31.292735528748644,41.900236655235084,37.67383577213388,35.42992518729293,34.190902874006596,33.23689296367889,32.553601753553295,32.05310710136506,31.726143012489015,31.417264662189005,42.0746689569769,36.00515850813574,33.87731487542302,32.676851953086405,32.01931468466912,31.711738426768765,31.448337826199953,31.284910004572897,31.18565600089851,29136.71090909091,1.0,3535.5,29227.973977272726]
["2023-08-03T11:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.862634879758236,2.865972222222222,27.843846583188387,36.13838518297382,32.68717981825488,31.35559651947325,30.214980148314186,29.43072072922288,29.195217397168403,28.881981651889497,28.347370206093956,27.80248066382935,36.70176311677162,32.29674865718689,30.73388042924955,29.736133610045727,29.040231278689777,28.57843190775224,28.43658675266306,28.29403050075109,28.070996769667804,29135.350789473687,1.0,33.5,29172.922489473684]
["2023-08-03T11:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.33584860078359,56.86388888888889,35.40897414644827,50.64148768526624,44.47289388190081,41.50150458179008,39.45894791966594,38.13086089165641,37.2168926245104,36.5869899563131,36.0748565871063,35.68032323748925,47.22945932445373,41.05648985555462,38.372280694236395,36.94557311764737,36.075397145804345,35.65293644241042,35.34981201369906,35.26586760073034,35.27916803509095,29142.60230769231,1.0,86097.3,29462.489615384613]
["2023-08-03T11:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.830664107881965,238.85625,46.65572898268121,66.00711320934109,59.84857334036037,56.320841785483324,53.523397246084066,51.49411513953801,49.95925664259978,48.87863963324567,47.99837859374088,47.279456693388774,55.65374761115394,49.665347381717,47.50013106776334,46.425719688958395,45.82360375253746,45.53283094695395,45.42305757306649,45.58458411894368,46.15890771026142,29120.542631578952,1.0,15543.4,30234.846184210528]
["2023-08-03T11:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.376974703080535,84.85,35.18302399708726,45.665170694384834,40.86541862067516,38.40245075279628,36.98181925440252,36.05657323748524,35.531860288758075,35.177392242930694,35.0867192343874,35.06975053464374,52.254967371533205,44.98295981859076,41.509054415077074,39.30700930008982,38.05987445236797,37.02122697721511,36.37787596210423,35.755476430570326,35.470405074912016,1834.960172413793,1.0,184138.0,1856.2261465517242]
["2023-08-03T11:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.82619888732863,238.84930555555556,46.66031577154947,66.02380296143502,59.86945652076347,56.36755447392217,53.5640545386288,51.54635127107163,49.99703475462639,48.944092440177364,48.0306003460294,47.281888459167384,55.55152932342634,49.624057446400016,47.467448864049246,46.39449379169569,45.78525866623538,45.49600931299776,45.38759065848276,45.599640647062515,46.1111699253008,29120.25,1.0,15543.4,30233.814736842105]
["2023-08-03T12:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.781423049524584,56.829861111111114,34.60179475109946,44.91289381839745,39.77564328309924,37.57988603974945,36.16889933202349,35.38643248178012,34.703729094736026,34.48470936245903,34.37864830594148,34.27225902787788,54.001332264585365,45.603211506989766,41.828945803325524,39.56201909434567,37.70803144366898,36.78078783336313,35.99853450918367,35.27035553659345,34.93758974985389,1835.6075806451613,1.0,796729.0,1851.6675806451613]
["2023-08-03T12:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.34106239442359,0.8208333333333333,32.34105799516757,43.49968680631715,36.47898888614755,34.57587830600251,33.572869160753186,32.538957062859424,31.4710964186532,31.55008409489284,31.815163192883443,32.07805186704456,48.9668955092115,43.13036028676898,39.432034152447734,37.93863929574838,36.38399903564755,34.75989672077724,33.11074709374512,32.85692725890466,32.60113134061383,1834.4323611111113,1.0,213668.0,1836.0118055555556]
["2023-08-03T12:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.04007984899453,2.8041666666666667,27.03941487641412,36.442163004757155,33.10902542167065,31.125562232220712,29.746740753179886,28.93976416806429,28.25322971468522,27.778231736864864,27.32643068658404,27.0324557406588,35.77788155809461,31.44838342722269,29.805805081976935,28.80000673786623,28.253577331512624,27.734302135805528,27.46027017929811,27.183475894005,27.046372705678053,29081.056842105267,1.0,39.0,29124.038823684212]
["2023-08-03T12:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.039832755859344,0.7972222222222223,30.04380596819037,47.67391714597196,41.335869458213075,36.93127671317622,33.88124906109599,32.79825124197874,31.678250127238748,30.517171849892048,30.14425408276783,30.09430045193517,44.61803604026739,38.1732027633235,35.37593902686595,32.732107750559095,31.764101082565023,31.155854752439645,30.535494971046784,29.942966373688193,29.99319926756143,29075.311509433963,1.0,18081.6,29103.51264150943]
["2023-08-03T13:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.65672147366694,238.7888888888889,46.590330882114905,66.1168292637554,59.97073129195226,56.19355036267245,53.67321264875999,51.65449616194257,50.059790921122726,48.957935705464415,48.02664690318814,47.258408831306454,55.582243337605576,49.76774904320655,47.41677517783851,46.33121047736274,45.68048984984813,45.345198580636335,45.22863905078527,45.46107549996525,45.97249724273072,29089.751842105266,1.0,15543.4,30209.669473684207]
["2023-08-03T13:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.54892052191326,0.7847222222222222,31.5475207121379,47.71574202594037,42.58649551207519,37.810269978167945,35.100889497894656,33.62911259745708,32.84375388101393,32.0391498623292,31.32283950296372,31.43407317225652,43.97338816814738,37.80576492137571,35.51691804957949,33.38224198950832,32.94329615147183,32.498422152484025,32.04737311354162,31.766105464753103,31.658300319803526,29108.024245283017,1.0,18094.399999999998,29134.38783018868]
["2023-08-03T13:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.799225113629078,14.779861111111112,30.801515607668186,42.157307291910264,37.782586704510216,35.37347830792145,33.9604926561112,32.91792823186046,32.20001996678283,31.66559002778161,31.250158389210032,30.83828997931414,41.92427944177745,36.1032230759709,33.938757301160685,32.805743253791306,32.0479920108868,31.4828944901196,31.062681193706496,30.906045282528485,30.79239484502579,29130.755454545455,1.0,3553.3,29230.474545454545]
["2023-08-03T13:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.57677761520323,0.7729166666666667,31.578685426572715,47.2329732454155,42.71758998675012,37.87952706354424,35.80274012869501,34.07114881024707,33.37166418648975,32.657200735851276,31.926752876350076,31.61070113572377,43.14494149367654,37.28726430471936,35.03091932937673,33.441171220134294,32.79284125549795,32.13143231544835,31.4811417192816,31.51374479616544,31.546314177827437,29131.55462264151,1.0,18082.0,29161.52896226415]
["2023-08-03T13:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.531030047936817,2.759722222222222,27.518818108284222,32.485140538224584,30.199942153715195,29.175417747732062,28.155377288929156,27.873767653347855,27.589283718568968,27.301835634524068,27.20862646137563,27.363394428090203,42.76412187736354,36.105912426895124,33.16195594459495,31.32570369788801,30.03811878904449,29.31337252566789,28.570247413566705,27.825538604621375,27.67336217474805,1833.4028125,1.0,671.0,1835.8631875]
["2023-08-03T13:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.981590266801994,7.752777777777778,31.00013468725755,42.84371476119177,37.52669366996489,35.24456345227128,33.724320969244154,33.00674824050022,32.28807331026329,31.84278230181412,31.391175373861294,31.096663737113598,43.21538742508771,36.61860247819261,34.239237599089535,32.85011084632534,32.07265705261992,31.453042320347183,31.208410314940117,30.961845512917517,30.903291188298315,29150.957045454546,1.0,9464.0,29226.182159090906]
["2023-08-03T14:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.254932715269117,0.7486111111111111,31.254252025977436,49.83208565010204,45.473047049037596,40.164142616684614,37.59493492903324,35.25968566489234,33.98002246591499,33.159220355650625,32.31757822617749,31.45342318755796,40.521379397236174,36.31411285736254,33.46402523140182,32.78451889162648,32.09062749811742,31.38139683778346,31.31207014947479,31.292746021982275,31.273409953936028,29185.449150943394,1.0,18145.899999999998,29207.933396226414]
["2023-08-03T14:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.33739760606338,2.7430555555555554,27.33838857050285,36.40534120906419,32.74342465623385,31.336009747949067,30.277170516018405,29.459569636145336,28.913164924370758,28.36345452927662,27.98227350207137,27.642258907539848,35.30641290149429,30.984488394267245,29.56395820496922,28.767968200021336,28.106544461260544,27.816660091399417,27.523722781049997,27.42081674596897,27.38185735794224,29198.843421052632,1.0,55.9,29232.47937894737]
["2023-08-03T14:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48783340688434,329.7263888888889,47.589010108194145,66.11050763072326,59.43150551378566,55.60058696988094,52.97900227755881,50.965913674801484,49.714148718541985,48.85005638181743,48.2230747844501,47.836608985892155,59.19185002139419,53.926703012464685,51.4144208440441,49.87067613087879,48.925842934394076,48.23626110678042,47.77861114097414,47.51672539740467,47.470201700130175,1838.0083928571428,1.0,54734.0,1910.8271428571427]
["2023-08-03T14:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.933508924781943,0.7256944444444444,30.043254146549867,48.28626494186445,43.7737121710155,38.44369076541406,35.88404977427666,33.85192144925383,32.42310427098394,31.844546535142424,31.25528111360712,30.654690521229544,40.24958603999578,35.68582584822685,33.18713412213226,32.094333525665256,30.96298786733746,30.621287367682108,30.44180126288192,30.26125060541006,30.07961622557811,29231.672264150944,1.0,18167.7,29253.882264150943]
["2023-08-03T14:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.481355107199576,21.716666666666665,32.46238818802684,45.57472142704401,39.580755284730614,37.248766626279945,35.07806740810666,34.00176633987208,33.30368789419719,32.860687409853924,32.57626239360498,32.51937630834686,49.24399053097744,42.01546422852837,38.47818724377096,36.42016062567544,34.85658850483587,34.14408466153176,33.41639227313805,33.03356592075511,32.70751700245277,1841.7545714285714,1.0,428243.0,1848.1474285714287]
["2023-08-03T15:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.335509967128356,0.7055555555555556,31.367887754241533,46.51810379044222,44.153346306090725,41.394216826664604,37.9299993489933,35.91764963444843,34.39666314292806,32.805233050126894,31.91901329056521,31.64465035046188,41.83915856519318,35.67052738648655,33.9710546687151,32.43649479434948,31.980844788991504,31.518608349533284,31.049491318940692,30.80690433786091,31.088661414129824,29337.94547169811,1.0,18178.4,29362.36216981132]
["2023-08-03T15:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.161347175103245,238.70486111111111,44.27476523687028,61.61285306711773,54.73849030758746,51.2097075144915,48.63972031453626,47.16821203380403,46.10908393458294,45.37108947844472,44.8486409412592,44.46204692862877,56.14460191582333,51.23552889771483,48.65472024768977,46.90445922830312,45.80098980376705,45.006700238492485,44.53023337768571,44.266147421252754,44.18527204766228,1843.6026666666664,1.0,298835.0,1899.3386666666665]
["2023-08-03T15:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.05586037856546,147.70277777777778,38.98870273447692,53.01000935487717,47.00285490486715,43.84488559249105,42.07657437337269,40.8893911993148,40.07479398965342,39.57794885628825,39.248964337590195,39.01913018884267,53.78350502817387,47.641280045647214,44.56590658196885,42.60624483527484,41.30097475786824,40.33330778723262,39.74789468449909,39.28738377572184,39.058584037725154,1842.5383870967742,1.0,631342.0,1878.025322580645]
["2023-08-03T15:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.663847270980828,0.6972222222222222,31.728952369607562,48.63815719642922,40.042053737332424,35.38208990816204,34.54087956628874,33.67866440576977,32.79378769065972,31.884362719735613,30.948225490119256,31.31261858411034,50.751410636735805,43.02827430132255,40.04890309491913,36.8292938957916,33.72083644208659,33.33241891390234,32.939421533320726,32.541678371708365,32.13901323229497,1842.1177777777775,1.0,214748.0,1843.616111111111]
["2023-08-03T15:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.54454866901728,7.695833333333333,31.56577320318869,44.87502808305022,39.96452725078051,37.48259176382924,35.74218312895931,34.403784041058515,33.58396395085182,32.84781348375338,32.33945159263565,31.82296981680684,42.84904822526955,36.28787802437525,33.9127789334187,32.85257403877737,32.06081413504985,31.75423527278546,31.486152997444965,31.335874494655926,31.45109716851621,29280.18375,1.0,9767.2,29359.327272727274]
["2023-08-03T15:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.864726476675607,0.6805555555555556,30.95407919778895,49.23398026303682,39.90463528301846,35.12447005523645,34.042838447141364,32.92569365123733,31.769289499327726,30.569170878011384,30.044187155893557,30.502428248248698,48.34716719597203,41.2893856820761,38.75176865069968,36.03589567516631,33.116987517336455,32.695890906085815,32.26929968347487,31.836992979569498,31.398734718144357,1841.1206944444446,1.0,214764.0,1842.5179166666667]
["2023-08-03T15:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.949737851037213,7.668055555555555,31.992121649659552,45.64663136980308,40.792725361623376,38.22721512461206,36.51510054963543,35.23643223980151,34.33637454986167,33.551467826885876,32.90104282132114,32.23749748541684,42.34857048129595,36.09244368439342,33.80313589137913,32.71316876907541,32.06422585820136,31.789351123728668,31.674538086422288,31.56130197441864,31.777552387297547,29233.348181818183,1.0,9735.699999999999,29308.01465909091]
["2023-08-03T16:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.107147029667175,0.6555555555555556,33.10199162460799,53.19463213504929,49.89770453934469,45.137135772954885,41.41069765997769,38.59882203834594,36.340483694625064,35.50163161373924,34.6424730542724,33.76145777946102,44.14837388452517,39.149304705708346,35.73818799960609,34.98582620240567,34.216925470221334,33.65347726896187,33.516352260311855,33.378663924460625,33.24040526117073,29210.402641509434,1.0,18046.6,29235.505377358488]
["2023-08-03T16:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.730812176425424,238.65069444444444,46.464663615047854,66.38107359736782,60.19764291153771,56.62301831592545,53.919040288724936,51.62963230886884,49.89359609611512,48.7475139575039,47.824417206926285,47.06368085597184,55.66646100355687,49.83383098541411,47.625904369556444,46.49624016780855,45.82066197282792,45.43310517521413,45.34449364335215,45.537088400430726,45.89530601483236,29251.864868421053,1.0,15537.199999999999,30394.114210526317]
["2023-08-03T16:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.70600031804427,56.64652777777778,33.582739585075466,44.585006931358734,38.97201517681821,36.69405892870537,35.310635550973856,34.57517926370144,34.0072510382248,33.71496059809413,33.58148824973305,33.44748328354285,52.71061806336262,44.17871984372994,40.20999616472671,38.23956570880799,36.39408537867476,35.52776075103451,34.639776520861524,34.056911712083284,33.820689223911735,1844.5843548387097,1.0,801757.0,1861.3151612903225]
["2023-08-03T16:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.99846524808651,21.634722222222223,32.0344400737424,46.20746092144985,40.79834662475694,37.97303725067449,35.909090381652824,34.61578502311093,33.65330101133938,33.02894562900567,32.39255824673021,32.14147017442578,42.90794866127284,37.48666021084342,34.77643656770558,33.74987602662782,32.69109547381128,32.364808258795854,32.14115257561385,31.91592963003205,31.926843023450385,29270.91617647059,1.0,49853.0,29399.597794117646]
["2023-08-03T16:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.81309919741655,1.6305555555555555,29.853132306920653,40.430328652312944,36.74107651936253,34.755768199866566,33.30213571761908,32.00075724533653,31.52792458755212,31.047891930399864,30.61114669241937,30.2313518981742,36.57101480020987,32.61110918454,30.808400094611397,29.937405272591644,29.6332058877162,29.37697421819039,29.425698778370634,29.47434279122409,29.52290665489704,29277.9765,1.0,661.8,29305.868994999997]
["2023-08-03T16:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.144223724881165,56.62638888888889,35.23332561312904,51.56017241187904,45.1051672403518,41.979164891419515,39.93615795485492,38.50157263284669,37.45479818637821,36.65852468488822,36.0319993536557,35.60926022940448,46.29998621386679,40.15473495769071,37.60147722066681,36.40518666487083,35.71584448762363,35.30917466334633,35.09325228259185,34.976717728232316,35.07365017448951,29282.09115384615,1.0,87028.1,29625.17769230769]
["2023-08-03T16:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.4845385794176,14.625694444444445,30.49332677765327,41.96295056604013,36.200292407206376,33.70865223286207,32.287881489555666,31.486078861029387,31.041590079984374,30.599273717332906,30.563996523642054,30.52867856567242,45.86506390256009,39.48628303999512,36.0936478910959,33.8236747203375,32.90056598295375,31.950798306305106,31.41009745271049,31.05881677635488,30.70351734094315,1845.5824137931033,1.0,56655.0,1851.8862068965516]
["2023-08-03T17:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.136903994406072,2.623611111111111,26.112194676945624,36.27197565128013,31.70921985541444,29.49586078669677,28.587280255920017,27.64885858969286,26.984368734940272,26.768984053506664,26.55185226101121,26.33293013935665,37.61432318898355,33.004916643270235,30.479994232567112,29.45710945743404,28.397403873544064,27.589940355818715,27.226583272564262,26.85831090292385,26.484918206752315,1847.41,1.0,1117.0,1849.576259375]
["2023-08-03T17:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.47353418295949,0.6215277777777778,30.61660515992955,54.26710923256485,41.22803211070024,37.847895448234176,34.134670761558546,32.687118182717086,32.28311517418065,31.873991836729708,31.45954840531585,31.039571777408757,47.05404227576003,38.840253669068304,34.21361159899555,33.41449188996355,32.595786811825185,31.755981601888383,30.893355549648383,30.00594052407802,30.18464755538642,1853.877777777778,1.0,214739.0,1855.037361111111]
["2023-08-03T17:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.560975232312206,7.614583333333333,30.56777594140448,42.05651484329545,36.62045223227387,34.05175789847466,32.59774497645269,31.842246165957025,31.068381100999826,30.66377541806047,30.63177434002285,30.599739795411907,44.86303241528802,38.21854341978027,35.30840238877866,33.50907444759198,32.14515217636385,31.73028257689742,31.30991626271029,30.883828783784246,30.535781373517505,1855.7006666666668,1.0,118527.0,1860.2931666666666]
["2023-08-03T17:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.238550163395868,14.611805555555556,31.25810583197654,44.41472682237804,39.90723733674423,37.40132003161753,35.67958091417027,34.33349414993452,33.29582462564649,32.660559012484875,32.078383573001105,31.64351064427531,42.05672290780426,35.97910511281437,33.6005115652734,32.50314991236524,31.800749874460273,31.265752937181606,31.18236032648029,31.101179935832263,31.17974160896832,29313.5125,1.0,4974.5,29407.30369318182]
["2023-08-03T17:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.89578409056595,21.611805555555556,31.93216478183702,45.85849027791853,40.451035610292315,37.711218634670395,35.628350435272694,34.44539699753583,33.51443157720809,32.93182862114923,32.33873140248584,32.042110395217385,43.381547123131284,37.250530822206336,34.52998401414997,33.5452974268525,32.53081866314682,32.26940307385399,32.02198193622327,31.77263412914897,31.821839304626735,29313.49867647059,1.0,49846.1,29434.714264705883]
["2023-08-03T17:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8142827609889,147.61180555555555,38.779669460408,52.63817452966948,47.00168129120177,43.81928423461927,41.909800569703414,40.667620361283035,39.881959893131004,39.36344148764273,39.01769352718195,38.81901278617744,53.721223156695935,47.31273789736923,44.25026010279916,42.292449868230875,40.97798651243975,40.042214427978436,39.46895873825169,39.05954998296569,38.818206571260866,1853.4412903225807,1.0,631846.0,1889.3474193548388]
["2023-08-03T17:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.850392328356424,1.6090277777777777,29.848633786448936,40.11592920346838,35.530034051901886,33.12135905664032,32.10766909720567,31.060914409470016,29.977631545023506,29.802703331193257,29.817993994171058,29.83327682011691,44.10630406870391,36.41051445903137,34.460966287058284,32.39430245744155,31.6112460590149,31.13823575374034,30.657928408609763,30.169975518043927,29.863994526439356,1854.5753333333332,1.0,5561.0,1856.1423866666667]
["2023-08-03T18:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70493825972321,84.58333333333333,34.51715943332114,45.977770048465736,40.42610525440967,37.914182872632956,36.42274572327455,35.72006579599894,35.2012021475374,34.84689738907095,34.63865656008546,34.546847718119125,51.456816663124066,43.90556106763693,40.522790858685994,38.45386857753374,37.15357658714486,36.26677060461647,35.60766864887512,35.08442201820404,34.80192000103081,1844.7143103448277,1.0,189645.0,1867.6065155172416]
["2023-08-03T18:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.60302417997595,0.5826388888888889,34.66910741975903,53.09652631312681,45.06151252352059,39.04287256818449,37.74903362850578,36.98303130987733,36.20082415979881,35.401338037283004,34.58337461572088,34.14377400770734,52.891245616535855,44.59517292185197,41.83035266361126,38.869362742323155,37.19275807632141,36.70169887921477,36.20397972484983,35.699322055385316,35.18742733578151,1844.793611111111,1.0,214344.0,1845.7658333333331]
["2023-08-03T18:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.837555222221443,21.58125,31.913236712904606,45.78823794148031,40.68384623029394,37.916905219247596,35.93834068214496,34.61326935573925,33.73558626007325,33.05670847296042,32.363593277350155,32.134470782412606,43.014420572969385,36.988085297108135,34.43021067625625,33.482777623148976,32.56437353803551,32.1333358674168,31.92143193884001,31.708111897175062,31.69056253163109,29203.48044117647,1.0,49856.9,29322.84735294118]
["2023-08-03T18:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.61966290239142,0.575,35.65547275378027,51.941097104351186,44.49457351993658,39.69344281622495,38.65383978657256,37.585492651914514,36.48587652130917,35.352073675660385,34.9995613730156,35.3287019943256,53.313281389459455,45.43089261361398,43.07089464767698,40.64897347458746,38.073299349073224,36.935135980371,36.61957540799019,36.30127182667934,35.98015243724582,1840.7581944444444,1.0,214344.0,1841.645138888889]
["2023-08-03T18:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.409529156499612,7.570833333333333,30.473046848671885,44.61717905420475,39.21024503244794,36.63517982674694,34.8951176235118,33.716566593324956,32.58460701937481,31.939001840411155,31.280074528627395,30.783174535113172,40.79659912296612,34.49688369065391,32.33394063064201,31.2484836074057,30.67207184814474,30.30965458140491,30.168584783755282,30.026852230381753,30.159607604645707,29160.90840909091,1.0,9838.3,29226.792840909093]
["2023-08-03T18:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.715133298139065,84.56944444444444,36.894605656393026,52.761193257204205,47.146659742663445,43.84895230941158,41.816265998145056,40.419092774429814,39.25546625800116,38.394878841707374,37.74770368004631,37.251027444953884,46.03062634556156,40.963195491362804,38.89621582550871,37.817988859894875,37.188592500078066,36.813725173495456,36.596976038392015,36.52429361273939,36.65003714135911,29168.13984375,1.0,12754.7,29631.0369984375]
["2023-08-03T18:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.56684388202279,21.56875,31.660852009578498,45.816719107031446,40.43663232817833,37.69955523112316,35.84420999801833,34.45539892450698,33.601170412732614,32.88912919985138,32.204860737620734,31.93446355112497,42.85293022883126,36.70602982543536,34.03774538530721,33.13505093734784,32.27955612898275,31.838402646457435,31.63316572225315,31.42658849040276,31.384774976497937,29170.162941176473,1.0,49862.9,29290.690147058824]
["2023-08-03T18:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09318153909673,56.55486111111111,35.19073712785796,51.874725507228504,45.46519968264723,42.27356143944101,39.99671633755937,38.58033116543637,37.50152275703994,36.67313745857774,35.994302720427655,35.54773980828829,46.293258840347434,39.96193037517513,37.62136180670615,36.34161328119275,35.58965023022273,35.27416044216207,35.063550639471174,34.95359432302832,35.01602879041772,29204.49512820513,1.0,87029.7,29537.542435897438]
["2023-08-03T18:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79839176306152,147.55,38.73577435801684,52.01886935359341,46.88562659323437,43.42,41.72564493614952,40.59326594157716,39.81456441642984,39.268012740637225,38.92910941985697,38.73988177183748,53.39042241531192,47.04039556097899,43.91294176507799,42.12905244602589,40.92511100356956,39.95860900529131,39.42022503209817,39.00042501152033,38.80208816791492,1844.215,1.0,631856.0,1879.9469354838711]
["2023-08-03T18:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.518743550976005,0.5486111111111112,35.597807147532734,54.20513969411477,47.35804881767108,41.85003676922901,40.02513563852988,38.92712484148283,37.797230241990796,36.63250168235495,35.42950387811566,35.05477078627523,52.806170228683314,45.22364339024568,42.6905175929558,39.99728319799765,38.19736205402305,37.691796840313714,37.17935758208909,36.65975601913095,36.13268316285922,1844.5805555555553,1.0,214353.0,1845.1645833333334]
["2023-08-03T18:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.787475915146207,21.547916666666666,31.850381024427612,45.420699115923256,40.27826134692015,37.70622032869271,35.8497015411319,34.39627947561634,33.51133915178506,32.88439414965913,32.245261751679244,32.03574130440158,42.61738164861927,36.83906729639204,34.2178739401231,33.42105020974226,32.604758813125294,32.19882002476446,31.948616474674534,31.696437943474304,31.6639356663049,29217.28073529412,1.0,49863.4,29337.52676470588]
["2023-08-03T18:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.52471676467571,329.5465277777778,49.83885736537064,69.81322469242623,64.10702190399351,60.4792101710383,57.59867668810802,55.497046284699714,53.89380723788112,52.15682826257034,51.16652209516169,50.391550231662016,57.07406129889879,52.750831823702676,50.073427147206026,49.20227561489538,48.65401076870039,48.4728213591392,48.352029925043894,48.54387868095528,49.24268432999982,29209.641052631574,1.0,8175.0,30754.73447368421]
["2023-08-03T19:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.843086104624085,56.5375,33.73966329085959,44.699382843439366,39.08321305047417,36.9801452333732,35.57522682674257,34.82611333636878,34.287578758847644,33.97315395851379,33.81123565807366,33.64853820840814,52.45983314710254,44.01590808981169,40.13040511473914,38.24051322621164,36.45880753446885,35.58756842750398,34.69445786187058,34.13406301376202,33.93743175023586,1844.784193548387,1.0,800687.0,1861.6219354838709]
["2023-08-03T19:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.43851662336939,147.52013888888888,42.81943069489655,59.18238857333523,54.02218938077549,50.67782709481263,48.4441357923992,46.6576486115491,45.457565122612024,44.53233240480185,43.82666287582673,43.248725628000024,52.68721798621483,47.3311950000959,45.02986597531244,43.8255681556277,43.084881254554084,42.66894105676751,42.419317944183355,42.38195414446267,42.45752791257475,29226.04158536585,1.0,64719.0,29975.25231707317]
["2023-08-03T19:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.4389650973607,147.51944444444445,42.83120933505235,59.17498950638887,54.026571688539676,50.681149913383095,48.448842287048556,46.66151040605344,45.46512846875627,44.535108226048834,43.829012417669155,43.25867536249402,52.693696505903915,47.33177937173526,45.03748983538031,43.833533897170895,43.093152413222974,42.67778840022354,42.42917161961367,42.39182199103062,42.45953657503585,29227.98756097561,1.0,64719.0,29979.27426829268]
["2023-08-03T19:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.92665518193111,238.51180555555555,46.69591270950043,66.1825802877367,60.29320191401052,56.849571021486646,54.16849459115665,52.01562920454422,50.304507785817385,49.1188671090479,48.12838111972846,47.317576271407084,55.216465368017616,49.815943265554935,47.882288819615866,46.881127973069134,46.24088049520643,45.89478024453959,45.721311728935184,45.76572737435152,46.143299277944664,29255.453684210526,1.0,15548.3,30388.01210526316]
["2023-08-03T19:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.354508497091498,7.504166666666666,30.321742010921263,41.361996118178524,35.7726673242301,32.84700508168591,31.90841010996239,30.941356283375814,30.469909663791444,30.43293069734096,30.395906743157116,30.358837636646278,44.87509700844679,38.5074124943208,35.06957013049819,33.68513797117427,32.24131342138782,31.46298675569622,31.177773166790438,30.8899262493545,30.599371688668416,1844.2096666666666,1.0,118715.0,1848.7105000000001]
["2023-08-03T19:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.544620176718514,14.503472222222221,30.530224506861522,42.67024865983141,36.69143344723114,33.98504500097881,32.48859233168694,31.71100044313008,31.165101113526216,30.716657622550287,30.65463923259317,30.59249511661159,46.066868339712904,39.378790283666504,35.93608940357342,33.578971465130174,32.798491589978276,31.99898086657956,31.442931985104604,31.120621806828343,30.794938406617497,1843.4041379310345,1.0,56674.0,1849.0143965517243]
["2023-08-03T19:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.888962451810816,21.50138888888889,31.930345284153404,45.32527582326758,40.43201855918399,38.01122411344958,35.994395580953395,34.6121012295553,33.61834199230206,32.967922497129265,32.30441005872208,32.05461495102331,42.849107423924565,37.260342100795604,34.51811594157418,33.56048974515907,32.5747235707979,32.25138529358814,32.02304582417769,31.793066451025066,31.805590078980586,29272.323088235295,1.0,49873.4,29391.0325]
["2023-08-03T20:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.537314845841397,1.4958333333333333,28.569134355700793,36.9123710932531,35.352083452999,33.13571886794345,31.835187859523394,30.78465218582199,30.178461716412794,29.559842572922317,29.140267824902363,28.856114141903475,33.41324307140684,30.97154770784635,29.112542198654772,28.821993238086684,28.528485328951035,28.365795376180024,28.33725053090472,28.30867690266014,28.28007440420105,29285.988250000002,1.0,712.9,29310.450875]
["2023-08-03T20:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.569578785596743,14.484027777777778,31.594076611007395,43.89942710790901,39.870483459644845,37.62459228373909,35.69442245817739,34.359289810593665,33.42764326833968,32.81356067365719,32.25929030405661,31.907284785799614,42.11917932256898,36.093489787891635,33.84151910110314,32.78593805063018,32.093942046725154,31.558069363246602,31.479487957670223,31.400709899916677,31.496753621966363,29307.46681818182,1.0,5038.2,29403.511136363635]
["2023-08-03T20:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.80031270684558,2.482638888888889,27.81673160035698,37.480850562430525,33.26414498509995,31.041247808660437,30.038624866623827,29.22750767381056,28.398847723276255,28.254443070762328,28.109296584369837,27.963396712437888,39.72584824315994,34.24018798446307,31.31873816927715,30.310383882984134,29.267309096532788,28.714844789310003,28.453887747592404,28.190515153700446,27.924658660571662,1849.460625,1.0,1324.0,1851.5545749999999]
["2023-08-03T20:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09579096599236,84.48125,37.231006206651074,52.7983504527018,47.341836758622534,44.09245405514144,42.001464447479975,40.565917467746246,39.45338800589026,38.6109491577562,37.99059205655802,37.55877373890361,46.96692576041799,41.72000671660661,39.71316750742037,38.58070144506828,37.904287209680504,37.51709588686969,37.268388474189074,37.0979423005563,37.09195375387922,29328.30421875,1.0,12757.6,29789.533471875002]
["2023-08-03T20:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58325086268807,238.47986111111112,43.362328838563535,61.2903157879376,53.96941468139738,49.84019978083387,47.367174829402614,45.904995069814426,44.884037527721546,44.2112487154136,43.71495148781581,43.46222942044527,55.57952541878301,50.26344021373401,47.838249076593094,46.09607000384382,45.05867193134694,44.350756777169266,43.98341709151663,43.72503962844654,43.49460706512935,1850.4265,1.0,301307.0,1906.5158333333334]
["2023-08-03T20:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.615212049138623,14.46875,31.64590504404826,44.17066150305954,39.86294186482189,37.555498046571174,35.58794683004637,34.2797954911831,33.343639311333,32.77972325438859,32.28907377690915,31.923373183751753,42.17597411805411,36.06345213647745,33.94469226105915,32.598638702792705,31.846945000382,31.472677751487435,31.424153534305816,31.428981412456967,31.525441398331424,29267.71715909091,1.0,5042.3,29355.790852272723]
["2023-08-03T20:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.44219286641277,56.46736111111111,35.520865550218545,51.8799024695747,45.68327178503101,42.47239912578521,40.19828629290358,38.72245951848552,37.67995669648805,36.90819563846179,36.30450473461022,35.88468876154021,46.9739149079114,40.7960942201841,38.27208380393567,36.91004460603414,36.054965435239914,35.622777537729746,35.39569315547787,35.30553774047621,35.38079328406151,29273.935512820517,1.0,87030.5,29599.75576923077]
["2023-08-03T20:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.768299314336986,0.4625,35.79445798240168,54.90157687808129,47.43348036476702,43.39450939137147,41.807458717335706,40.5527972641951,39.258058121869574,37.91913618543109,36.531173682191614,35.56469484568282,45.9390506860791,42.22734788587379,39.53208510484699,37.14013685276194,36.91936734424209,36.697269718008904,36.4738197124115,36.24899231800384,36.02276174487328,1844.9054166666667,1.0,216699.0,1846.0744444444442]
["2023-08-03T21:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.976777199843013,1.448611111111111,31.973254840321246,44.790202868182824,38.6722538888631,36.27805096693301,34.45715049765806,33.330340421125925,32.96822986951478,32.6020976145737,32.23180660483085,31.86083031103608,47.02087236739067,39.607478244153086,35.82388193122346,34.68543883853763,33.5083395324452,32.41742018318752,32.3070549261303,32.19631135187176,32.08518554307164,1843.862,1.0,5750.0,1844.9243866666666]
["2023-08-03T21:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82591298295508,147.43402777777777,38.768795331348144,52.543941572260884,46.88134621358401,43.500653796746306,41.7702666045375,40.494930512978286,39.739440301283786,39.2671001482673,38.97369654172216,38.79900340986784,53.44342367025436,47.17911629428753,44.26394564468649,42.346010431040284,40.999239590435494,40.08515449128495,39.4982098370277,39.03972351885348,38.82968939414221,1843.444677419355,1.0,631901.0,1878.9943548387096]
["2023-08-03T21:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77047184336158,84.43125,34.60608186915857,46.2012955370033,40.55830381373736,38.217900319851985,36.78608033015737,35.833038607407794,35.31050774597612,35.1053056181152,34.90395620416781,34.70503321637474,51.205554830162605,43.824020687525746,40.53342690835465,38.437664862658394,37.22343055507379,36.327237537634275,35.64905040538936,35.101524001680694,34.85468325473258,1842.8406896551724,1.0,198213.0,1865.2092034482757]
["2023-08-03T22:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.442980534763674,7.4125,30.418566127302682,42.335452588913135,36.64588311248807,33.8341979994686,32.509307491395205,31.12807724342966,30.93213107751603,30.750907008057208,30.568608582003378,30.385216462307444,45.03349700946444,38.590106093605904,35.046128630542235,33.737586433960416,32.37620028337772,31.143429614979162,30.96378941989339,30.783100920729915,30.60134554806674,1838.3464999999999,1.0,118919.0,1842.3721666666668]
["2023-08-03T22:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8417803315563,329.41180555555553,49.76846425723151,69.6897434003987,64.06163653986529,60.17338325881084,57.693976538579605,55.51981742182211,54.01238881266159,52.27601199519123,51.13186408205679,50.314464874182924,58.923237149411634,53.480265939870904,50.24965700394094,49.40139396829696,48.94290021541938,48.67054912699351,48.60352818077916,48.80539748543536,49.20312674279163,29212.40842105263,1.0,8176.8,30764.302236842108]
["2023-08-03T22:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.13215169499211,14.403472222222222,31.193154534273802,43.600610258745974,39.03143307502183,36.56839948110871,34.86398948816029,33.7594427638103,32.945571448610565,32.306309380598194,31.864322569968593,31.457894366873983,41.80702972668474,35.88246968497387,33.564293572418364,32.37603242340322,31.586113001631915,31.15726280007101,30.92369719245244,30.890974092800263,30.95583513991491,29166.49113636364,1.0,5047.1,29250.7]
["2023-08-03T22:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8253893033927,147.40347222222223,38.72446672654476,52.29065991668896,46.78954953620414,43.34800414491279,41.531218304627984,40.34971763402932,39.64196965038106,39.20306367280714,38.93045768624587,38.76076355397959,53.15754932615587,47.327905609445246,44.33408391987958,42.48804469928832,41.10472010186855,40.17063948786169,39.536727918516796,39.02552101332467,38.82881804234245,1830.9374193548388,1.0,631901.0,1866.1906451612904]
["2023-08-03T22:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.044209571230194,7.402777777777778,30.095497975245692,44.418526532514875,38.83452789154508,36.06951710751434,34.24928564497966,33.25628775431921,32.270991587711485,31.563183932379804,30.839135231785143,30.349959199843337,40.86667072803267,34.27499423285763,32.131221293800635,31.05957821251946,30.399329840893937,30.03120405455147,29.878385992385937,29.72478228774602,29.837830706516684,29171.256250000002,1.0,10257.0,29229.507500000003]
["2023-08-03T22:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.589545691297864,7.392361111111111,30.564047468250948,43.00945218365297,38.09687417771152,35.36437713758115,33.5549437168044,31.952134314109454,31.55593773847676,31.154703110162245,30.748233204691356,30.35685807648478,44.95749700241188,38.72905800450381,35.561032103331996,34.09054359659301,32.88822438657866,31.640250376580248,31.17713653178655,30.974154376937634,30.769833220397373,1834.0343333333333,1.0,117946.0,1837.9015]
["2023-08-03T22:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.90395381868363,84.38680555555555,34.76777769308607,46.69663711400436,40.88348910152385,38.2394205925652,36.78740259850012,35.82866001139717,35.323794978034904,34.95964349906301,34.81858926751314,34.72109741928517,51.0532084003113,44.030422086598065,40.639906684380755,38.568283748922504,37.38265657116382,36.408313847214735,35.78053562635819,35.174788232594935,34.97187507786616,1834.1977586206897,1.0,198604.0,1855.246322413793]
["2023-08-03T22:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.04176669185752,7.378472222222222,30.08250640649208,44.38210266303808,38.739563119019415,35.91161520853596,34.120815165739316,33.12517199660703,32.15694023198363,31.496857800353453,30.832325592557503,30.29582887495645,40.759050691938164,34.409598031531594,32.323875330467274,31.22282180038055,30.35191132453822,30.025766507600302,29.864116002243716,29.70158572908198,29.867660373263742,29205.434318181822,1.0,10257.7,29264.582045454546]
["2023-08-03T23:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.51137835627883,7.375,30.487078582470893,42.84706791119563,37.582803833295934,34.893554782104374,33.359181821475886,31.88885072409382,31.50882645502216,31.124162456873755,30.73468452271855,30.34020726330327,45.16455662957239,38.806864800803986,35.43658419534656,34.04052109970245,32.760113285881424,31.42758292119013,31.099793089929783,30.89647202525967,30.69180406849461,1836.2355,1.0,116417.0,1839.3786666666667]
["2023-08-03T23:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.071780981813003,0.36875,25.08056560581879,41.99134090530384,34.94821646803422,28.403349586917635,27.733507635496554,27.235417629762093,26.728047088535405,26.21085707996547,25.6832543998183,25.144583596973646,34.59399816940491,30.597417361723508,27.186128169013458,25.732715476197576,25.625106847725615,25.517044423987866,25.408522415012374,25.299534906646056,25.190075856793648,29218.280283018867,1.0,18016.7,29228.002735849055]
["2023-08-03T23:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.17647235518994,329.36805555555554,47.320022173261826,66.78652541524605,58.989869642621635,55.422080609968525,52.70338913732613,50.62752192490395,49.41539632218279,48.5471610648965,47.94179030980052,47.568802172181115,59.034550613050854,53.657381476241916,51.17585911830421,49.80028451879176,48.774146736244,48.08995456703371,47.58386172933028,47.2180725572944,47.23704435244578,1836.4664285714284,1.0,64268.0,1909.2446428571427]
["2023-08-03T23:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.61255633450066,329.3673611111111,49.71724478472767,68.99631374461121,63.340311881176525,59.602380315189414,56.948546350846506,55.380366281860034,53.98297209770146,51.965337964286675,51.02345883671002,50.244469275176805,59.88977093020593,53.950147523882485,50.265325969878646,49.54544252395076,49.1850851710141,48.72601069510646,48.58838859584962,48.62828455771925,49.07651211497368,29211.061184210525,1.0,8176.8,30748.902894736842]
["2023-08-03T23:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.90967334079157,84.36319444444445,37.016320161380236,52.57304468591766,47.18189532571425,43.9709314125606,41.89644273508613,40.42528945336736,39.26344312805286,38.45978177843752,37.83982270338483,37.351583912589575,46.75368392882654,41.62500570334616,39.40989585001578,38.21040880101573,37.53638714738038,37.174596561973,36.98799898660771,36.861009352285976,36.88288315070833,29188.93375,1.0,12757.6,29640.12934375]
["2023-08-03T23:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.87,2.35625,26.87,35.81591454779025,31.311514389863554,29.598015628844685,28.130700733219374,27.785104498064644,27.43515518809389,27.08068404640507,26.87,26.87,38.92703488366198,33.603170825742524,31.521787280784277,29.5621397603887,28.81106656062281,28.039882408963866,27.246879723307856,26.87,26.87,1836.2721875,1.0,1695.0,1837.343834375]
["2023-08-03T23:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.542824056449003,1.35,30.548332914369045,44.67530350904922,38.14836972044266,34.672622986174254,33.15297793569969,32.40763873083263,31.64474917283017,30.863007829997848,30.663600534380258,30.60602098917114,44.028475260615856,38.49944863914624,34.700088580724746,33.28799597488005,32.37633445458921,31.438247238152627,30.47129380415282,30.432628706081253,30.490535693960215,1836.9003333333335,1.0,5776.0,1837.2974800000002]
["2023-08-03T23:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.682913182536872,2.3409722222222222,26.675012694088355,35.54670849084365,30.995381579010377,29.365452927818367,27.88546579664579,27.514648617298917,27.138765159287484,26.757601914380952,26.50378757392826,26.588388469299872,38.722513252968554,33.366292309342,31.25669109750612,29.467930345729638,28.71427954237615,27.940307450253112,27.14427584577672,26.849154576531404,26.763367402221768,1837.000625,1.0,1694.0,1838.250271875]
["2023-08-03T00:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.59659332397595,239.32916666666668,47.219912200207446,65.93428604198529,60.83642698375682,57.270578737514015,54.56029406362265,52.34330096376667,50.67181628533098,49.49807240382711,48.46156712540149,47.77356066255035,55.842620337285744,50.66678848663743,48.43778401207058,47.36591419946578,46.713671695715725,46.311389479800084,46.178370563808215,46.39612159704861,46.81866696970567,29150.80342105263,1.0,15430.3,30254.541842105264]
["2023-08-03T00:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.03186085340023,239.32916666666668,45.08267987957638,62.12144299825176,56.07039859931328,52.421267428775295,49.46087317447667,47.79659081624276,46.78736967361608,46.07050689998911,45.60578416852335,45.28558387555455,57.77571984432051,51.70923793498296,49.4066256561277,47.590167633510745,46.498690128434056,45.78518237845816,45.33549542281714,45.09925589316702,45.02628369831756,1838.9470000000001,1.0,297805.0,1891.5428333333332]
["2023-08-03T00:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.880232478449717,15.323611111111111,31.802150942107744,42.68100378610751,37.228513602163716,35.05359031416914,33.712674806439075,32.889132056349325,32.26040878653407,31.844623855389422,31.80338639189028,31.76209538888307,48.67286112046948,41.86513878651348,38.21829195942368,36.14124849476454,34.60714714359225,33.69846422914022,32.76458987057583,32.44037206396377,32.122846575241475,1838.48,1.0,55312.0,1842.7345689655172]
["2023-08-03T00:24:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.992268651391107,0.31666666666666665,31.02238516078358,48.77763116322814,41.378101681594345,39.00097557351257,36.46923213613207,33.74809164252776,30.787375439062934,30.70129571714893,30.808714319939938,30.91575969280906,41.33323608917463,37.58610781167737,33.42146907690655,31.654820491709565,31.55028670557933,31.445405420286058,31.340173147065666,31.234586338383863,31.12864138654072,1841.154375,1.0,19296.0,1841.347184375]
["2023-08-03T00:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.2,85.31527777777778,37.237901434929775,51.63069883294881,46.80328621055068,43.76667155404643,41.69485290811865,40.29386471308778,39.20461827078422,38.44545749432931,37.923070114826345,37.53429743642079,47.592502867610776,42.35384259462092,40.05730626780558,38.82714686907293,38.09877371072476,37.63035336376193,37.339991730163256,37.238542061753435,37.2,29176.8884375,1.0,11625.6,29603.697996875002]
["2023-08-03T00:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.94785741851329,239.31180555555557,44.989593332619705,62.12638149468756,55.8956505490311,52.243719012046576,49.308260860619264,47.68553627055398,46.5787435687147,45.912381245290504,45.484084342276084,45.17516992366026,57.842202553483766,51.889116944828416,49.339245832660836,47.53090929628961,46.46878747658099,45.7219605110386,45.23765739741928,45.00100191019905,44.94324527697672,1841.0995,1.0,297805.0,1892.8609999999999]
["2023-08-03T00:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.9364509985396,2.307638888888889,32.915670034752324,43.32171276668732,37.27798370097325,34.864399965391556,33.715551715951946,32.526150557286456,32.41462070945547,32.453935454444036,32.49320263108239,32.55257240631704,51.30910934480806,44.054551494793444,40.47413363961668,37.62479078523431,36.25987696571791,35.16330583705189,34.031418971460695,33.63010646687055,33.274805745561764,1842.219,1.0,3866.0,1843.0002666666664]
["2023-08-03T00:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.307638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.40508557413839,148.30694444444444,42.62358076965519,57.86877936725165,52.77937871838615,49.83081600653962,47.747695083879066,46.135856845139685,44.87208731894786,44.064157571161395,43.47559846350873,42.9285052746573,52.94137291631272,47.590115178594225,45.26400496472015,44.05153483121816,43.24576478163635,42.72244768490479,42.47647874412379,42.341509610143895,42.41138543545794,29203.10682926829,1.0,62576.6,29929.759390243904]
["2023-08-03T00:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.5715161051857,8.303472222222222,31.503043535936207,41.45301093127909,35.98555765159079,33.37550892857846,32.70241957657777,32.01518227471855,31.661971870221876,31.56115050672518,31.46000603791418,31.358535337337337,49.604223612365196,42.36802528434108,38.970003635391045,36.596954238322986,35.1106847946188,33.55865482960014,32.899142735430736,32.4405775007546,31.97543657932893,1840.339,1.0,112468.0,1843.2898333333333]
["2023-08-03T00:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.355536428910256,85.29930555555555,35.09635934370153,44.15301028289918,39.48025421500419,37.56032730438945,36.411398614814075,35.63846033442384,35.23812471496976,35.025428965552486,34.962930092632824,34.967154130799614,52.5862761687584,45.234373931407646,41.94867836089282,39.722068302286424,38.338905179960456,37.22911319777477,36.52244648477237,35.86313182685288,35.48167851604365,1841.1179310344828,1.0,179058.0,1860.1938810344827]
["2023-08-03T00:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.59761596199943,2.297222222222222,32.57606487200354,41.77507490346357,36.464846525527385,34.416898544905244,33.22004977033129,32.167993348981476,32.15477117437028,32.14154356050921,32.12831050068006,32.24517275614191,50.072738331084864,43.70359252509018,40.05678409701739,37.443905619334814,35.94074031513245,34.87939298903395,33.78471986219739,33.23530938731228,32.90583771887954,1840.2533333333333,1.0,3865.0,1841.2662333333333]
["2023-08-03T00:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.32037476662984,148.29652777777778,42.571569655989514,57.46136971532921,52.753616599263715,49.78206984635099,47.61657820271843,46.017506549737334,44.7968615081464,43.978751157634385,43.39431541275871,42.89274628863009,52.55431949819477,47.588524781226326,45.014686893987324,43.76001140785059,43.0207688066816,42.541470732427086,42.29764471459169,42.211766102964276,42.329100293484196,29185.638048780485,1.0,62576.6,29919.750609756094]
["2023-08-03T01:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.437045551387296,8.290972222222223,31.394764270357697,41.74443706957598,36.07093401543068,33.48362048307895,32.705400851442214,31.90820660977627,31.61687875850345,31.493148336946202,31.368929881586457,31.244217571558398,49.23367746321337,41.650837885459296,38.38370617252595,35.993103969833356,34.49750186868088,32.934051329528955,32.28642098555861,31.99177589206073,31.694391765720273,1838.201,1.0,112507.0,1841.1356666666666]
["2023-08-03T01:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.49222719529376,22.285416666666666,31.393277845020272,42.4851565143949,36.56085764525347,34.31201200239057,32.80622203778175,31.881926268079,31.5598729123991,31.234499098438242,31.22666593413542,31.297090281438315,49.50390893656783,41.89725644681349,38.1338970360193,35.93029325600533,34.181886528965755,33.31022239030863,32.546175583801684,32.049347346904135,31.72229751012149,1838.1815714285715,1.0,431245.0,1842.6529999999998]
["2023-08-03T01:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2847222222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17701399948552,57.275,35.23524775090147,51.163236952671056,44.367132332165234,41.53516878771007,39.22025383668416,37.795732561456795,36.95676224013362,36.33487715628192,35.8254262357568,35.4784575124184,47.25755764067565,40.878158249492905,38.34153589162366,37.00670014207435,35.99483119907142,35.582375053118696,35.278247980886874,35.14648852541093,35.131596027571845,29178.44128205128,1.0,85805.3,29484.22807692308]
["2023-08-03T02:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.969826221120385,85.24583333333334,37.04138545167706,51.368716778582865,46.63503924291059,43.600133581354896,41.59504680435781,39.98760542631889,38.960710911510795,38.255208010091636,37.71811884527467,37.28557014253522,47.76085142937336,42.13497923599444,39.78833790614196,38.58625224268253,37.83609099698983,37.37577569322836,37.104146364427415,36.969199701403994,36.958408782415255,29230.220624999998,1.0,11626.5,29663.587134374997]
["2023-08-03T02:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.236111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.2086838490525,330.2361111111111,49.95965507971721,69.79053093880316,63.933797756297686,60.41990408350099,57.60773372924742,55.58594475518699,53.79730438666981,52.39638767834221,51.42420806638459,50.554558250994155,59.67662456183201,54.16624933441418,50.94371271944674,49.80393343070747,49.26,49.082476166822175,49.04062969798816,49.17834691220032,49.46889060248631,29199.905,1.0,8083.8,30715.134473684215]
["2023-08-03T02:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.663954137480378,15.230555555555556,30.683936831535306,42.23183441166774,37.615879397355094,35.37025538853232,33.81231885388313,32.79538530728069,32.07129750405352,31.53670278934754,31.157478574757942,30.805364330541234,42.59475570708641,36.04096541254098,33.47777697239638,32.121099412239616,31.343001736023027,30.909380073842705,30.64364490433956,30.605682010284713,30.605472236344667,29165.824772727272,1.0,3371.5,29246.520795454548]
["2023-08-03T02:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.11994368490323,148.22847222222222,39.013127331117374,52.36325521356192,46.24959436215839,43.08978165276407,41.44038938918495,40.27134157785909,39.71676740493991,39.36612382638579,39.14854984100701,39.0192180239168,53.757768200934876,47.46461695352291,44.542235675444275,42.67476662909519,41.39188146190798,40.44040798972946,39.83285714925989,39.35049786162783,39.12177941600123,1838.3370967741935,1.0,626078.0,1871.9091935483873]
["2023-08-03T02:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.21283364636166,1.2131944444444445,29.21811866684989,45.05847895659986,40.45856263120558,36.35745134584458,33.823103532712466,32.31841161321404,31.241123932397485,30.563638200852928,29.870790675605722,29.279307546906356,39.42904685498388,34.675224537642215,32.31351261715352,30.3907934267768,29.970628023128764,29.545132572512735,29.11341912853856,29.091968020642117,29.15435194480985,29149.943679245287,1.0,17808.1,29172.60075471698]
["2023-08-03T02:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.55621929088887,57.21180555555556,34.428655339468,43.61701625224342,39.09654091664958,36.88074897181219,35.78792923142276,35.1882321928632,34.672776347949636,34.45337117734447,34.33671593753853,34.21966302093803,53.72068341472678,45.14948645627081,41.42354288897586,39.2409357613777,37.40221016387744,36.47780750283003,35.631786545941196,34.90053923672607,34.665391901874436,1839.9101612903228,1.0,789288.0,1853.4850000000001]
["2023-08-03T03:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.42003993864426,22.18263888888889,31.51441469463989,44.948727618614235,39.722689777209354,36.848419631087346,34.97756451223301,33.533313375059976,32.99454626785455,32.504905002707964,32.059422993065624,31.78806855578146,43.09031378455028,36.76613047811772,34.341897298761324,33.20590127886416,32.361914413191684,31.80089396802298,31.58606031986367,31.36975543249727,31.23834734604269,29133.346470588236,1.0,49732.5,29244.64573529412]
["2023-08-03T03:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.3515897486105,2.1777777777777776,32.33948438055251,41.193677160430425,36.612398528629704,34.573233800040896,33.42396951325015,32.59602336962529,32.43933507836892,32.281886269860905,32.123665761456486,32.16498186895796,48.99690361707084,43.0284751453272,39.72653564736711,37.10321404405003,35.582409259219524,34.41834813949958,33.21351424665865,32.68569461919407,32.51305032397923,1838.77,1.0,3988.0,1840.2171]
["2023-08-03T03:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.877685181952515,85.17361111111111,36.94124934752079,51.40549307400735,46.10809292622096,43.25143827688601,41.21777138378959,39.7310170067451,38.76322082529749,38.06503087588681,37.57842471162389,37.22118388436772,47.526685983189985,41.93250896280824,39.78400328113262,38.506191359210355,37.756982784375026,37.28705315834368,36.96209938276725,36.861945190214975,36.8586673179114,29138.63,1.0,11746.8,29576.5223625]
["2023-08-03T04:11:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.025866617706967,0.15902777777777777,25.027430709750732,29.014627171577793,28.162399750677874,27.283565190940532,26.375463964442837,25.434961551984767,25.003322870189503,25.00936551831497,25.015406706796156,25.02144643669031,29.29681120140001,27.23810282214258,25.069844820085034,25.06378235287365,25.057718418908305,25.051653017123893,25.045586146454006,25.039517805830947,25.03344799418572,29154.326315789473,1.0,1557.3,29158.12410526316]
["2023-08-03T04:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.158333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98143197280198,148.1548611111111,42.24477582495037,57.161811116325644,52.229121187322306,49.38576183678993,47.116115268397515,45.54699347926272,44.403995270323456,43.58379528578435,43.070939851811694,42.571835635138214,53.47609511666908,47.52196051079289,44.88826661090075,43.58235613885278,42.7713089572596,42.300435448495335,42.0552891333014,41.92764878945692,41.98600072974366,29146.30878048781,1.0,62576.7,29877.49731707317]
["2023-08-03T04:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.152083333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.843228477183686,330.15069444444447,47.87999318909782,66.53157552572677,59.39418449692524,55.78389505517326,53.16490170445894,51.108452561863054,49.91268873419601,49.18900288400063,48.73939100640955,48.14718605842403,59.59862205159734,54.212096229691475,51.24204085703099,49.81056197970601,49.19385457730775,48.57096504798467,48.08692701342606,47.86747223848918,47.78011041620586,1838.940892857143,1.0,54665.0,1909.6757142857143]
["2023-08-03T04:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.5456025463201,239.13680555555555,47.14024668837433,65.0369892917686,60.3267719439578,57.15928595571976,54.12731701622107,51.909093558476904,50.328554486741325,49.18888090934409,48.300522949321305,47.668880698580246,55.66270223657217,50.21069802040267,48.016972403917244,46.95607988913715,46.359337567739836,46.05369838785021,45.93935982562359,46.28238514124664,46.692037682871835,29119.780921052632,1.0,15437.699999999999,30227.03394736842]
["2023-08-03T04:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.603032522212164,8.130555555555556,31.55074473847094,42.03126842175433,36.18209936398093,33.672448306910624,32.62779525119714,31.548570029820965,31.426000132325694,31.36830397137575,31.31050149333799,31.252592108303812,48.82656881475722,41.54537839694389,38.85004474911283,36.632512726635156,35.145578723408725,33.592892387223124,32.71475295686292,32.33135547333048,31.943356624768516,1836.2543333333333,1.0,112800.0,1839.5446666666664]
["2023-08-03T04:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.925275374510065,148.12916666666666,42.15551449062047,57.22237626614744,52.188472735733725,49.129061921827,46.90398541707818,45.39747128962565,44.32761208661522,43.471264408492075,42.91915723463036,42.490104330746654,52.93093348450607,47.33229912869404,44.738636653282484,43.4522991185666,42.67097616275374,42.227689279690544,42.01828210099528,41.909784203892336,41.927187094223996,29115.075731707315,1.0,63121.1,29842.666341463417]
["2023-08-03T04:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.84259810704385,2.126388888888889,32.82338599209831,40.91261765533261,36.337506098166074,34.662748695029094,33.33947989393638,32.84312130835247,32.610277365404606,32.37575887021158,32.23108989296081,32.528600879435366,52.364023668764645,45.16734298945725,41.174750064146124,38.58538001608164,36.509868020283825,35.473769674028176,34.406484954343405,33.40518193762988,33.11554711613068,1836.0176666666666,1.0,4105.0,1836.9732333333334]
["2023-08-03T05:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.234170688882315,22.12013888888889,32.137821572066024,43.180526344336606,37.7822728051502,35.47800892110949,33.795770325898935,32.76648245783214,32.43763450418706,32.10999132984156,32.05931256404147,32.07069344309681,50.61527905551441,43.03369130147907,39.172069936818225,36.70311470074133,34.959601507923054,34.002116933486036,33.28740816962087,32.76650272229515,32.45368450613988,1835.4002857142857,1.0,434964.0,1840.9208571428571]
["2023-08-03T05:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01870625995271,239.11527777777778,44.02600060813714,61.407588323461326,55.05222084930486,51.205469415687894,48.43461690659715,46.643546650623996,45.62811534103481,44.9190982922414,44.450819632669884,44.24866099918099,57.75449973993894,51.43302652990344,48.87928543059942,46.996493582806494,45.84663783683102,45.00701351521504,44.44874381829319,44.12755395340249,43.992294626029846,1834.4445,1.0,298693.0,1886.9279999999999]
["2023-08-03T05:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36838012434271,85.11041666666667,35.20074980809581,45.10473885278788,40.12273156069098,38.124996149882705,36.76474810963432,35.95208503910355,35.55575740841087,35.296768100840616,35.190363459663715,35.11751669630632,52.14894507232158,44.778829614700314,41.26843004596456,39.073333185610956,37.909475670435405,36.911006985227104,36.30245310033931,35.69354058715001,35.447999159884006,1834.0003448275863,1.0,181058.0,1853.6997413793101]
["2023-08-03T05:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57419469616533,148.10833333333332,39.476849230293546,53.31399296447484,47.209512338661554,43.887401136506405,42.161045941676335,41.00439734242042,40.303815412713405,39.897829483347806,39.65638477021674,39.51390409870531,54.08537236012463,47.8089081488018,44.93142490336746,43.057299751448085,41.75159294046999,40.854412175842974,40.253234575314224,39.780479409909056,39.573426274869554,1834.387741935484,1.0,626099.0,1867.4722580645162]
["2023-08-03T05:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04068229773467,239.10416666666666,44.03683182769765,61.62135347641304,55.10571752490688,51.242810224669064,48.47096238643341,46.64522220343349,45.62180202376316,44.94149401885036,44.46158060719353,44.26826660557887,57.55930285125454,51.494998101711474,48.91475850100209,47.044850186681266,45.9033605151839,45.055239698306394,44.485923758311685,44.154826005961,44.01,1834.55,1.0,298693.0,1886.6903333333332]
["2023-08-03T05:50:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.245269161356774,0.09027777777777778,36.25612565194689,39.22176799471263,34.78233727904221,34.970313247284274,35.15728417601853,35.34326601565649,35.52827429912119,35.7123241569872,35.89543033192203,36.0776071924678,40.67526864424672,38.77751370714537,37.49323873478511,37.31863849111949,37.14321750788615,36.96696410101071,36.78986630653459,36.61191187113784,36.433088242245375,1837.0,1.0,19480.0,1837.062596875]
["2023-08-03T05:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.421144358225582,8.085416666666667,30.451750625871345,43.11641863578471,37.43667230385423,35.063791758028906,33.47733847878597,32.64411440765932,31.86769402115146,31.374526556076678,30.87348232723657,30.606079806130925,42.501318141323566,35.91131970817274,33.63455727281353,32.30184554679481,31.480104672091052,30.719077060271363,30.546184718052356,30.372308213632042,30.296624892317162,29126.36,1.0,8823.1,29184.974090909094]
["2023-08-03T05:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92246631880899,330.08472222222224,50.00068566424062,69.92076158052056,64.05177579379445,60.462285250698145,57.64845164525212,55.609411911080606,53.87775101997329,52.21280633967744,51.282379837001315,50.54868480866136,57.80001155061995,53.49460744598982,50.69592971648075,49.6025447680976,49.04,48.83517785140314,48.83729047293765,48.90781836143379,49.35537051202488,29128.051052631577,1.0,8146.2,30648.85960526316]
["2023-08-03T06:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.10001027961245,1.082638888888889,31.105737797705984,45.83872990384704,41.41353060123431,36.854432298621155,34.90889014666925,33.130287688907664,32.50072881821271,31.986723604676556,31.464322656128207,31.185683767709154,41.12305359005753,36.21592655834848,33.9868208305993,32.26778151041487,31.642699897170754,31.358392757337565,31.07148428808112,30.945431806693584,31.025589826737015,29122.048113207547,1.0,17814.4,29147.993773584905]
["2023-08-03T06:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.591555550079114,148.07916666666668,39.49,53.229750784060485,47.142009902936024,43.7449628161413,42.02154480238764,40.97359496163285,40.24541139733173,39.84582333544383,39.61688813912338,39.49,54.399210164041236,48.0095611526878,45.10441836770591,43.21003382602888,41.84718633128901,40.89865024706919,40.280329634430174,39.79832318676451,39.590737942760384,1837.56,1.0,626099.0,1871.0775806451613]
["2023-08-03T06:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42808298886351,85.075,35.27325694431306,45.06849892612961,40.066558373179625,38.03748703471596,36.66551339728838,35.90039959345717,35.50510537342602,35.26921861220655,35.200420971647645,35.187644877468365,52.298049769350094,44.88269325268003,41.355010639067636,39.286303243322806,38.043450800921114,37.005862624298175,36.3527883818581,35.729030958198244,35.50228565825995,1836.7386206896551,1.0,181058.0,1856.653174137931]
["2023-08-03T06:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.75083830133206,2.064583333333333,32.73391559993391,40.05347190080483,36.320971000671655,34.593236343570965,33.25486766551867,32.60309796480077,32.39690275961779,32.18938675914571,31.980524252169477,32.31320277850176,52.43969204498178,44.656916521693255,40.613342061902266,37.888415847753606,36.3135480945232,35.32395858218534,34.30583513950129,33.56035107014109,33.15007137936436,1837.489,1.0,4191.0,1839.0218833333336]
["2023-08-03T06:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.900443247888866,330.06111111111113,49.87594246914093,69.89994843977794,64.02678883445654,60.44168634376347,57.59426285795777,55.63763071929824,53.932715674254716,52.22510132188169,51.24063935257585,50.457941538732115,58.2667014743417,53.48715553347153,50.43287453627181,49.358336811490894,48.89978053907432,48.680188833417056,48.72,48.87685786400182,49.27406659122904,29113.07342105263,1.0,8148.6,30630.25302631579]
["2023-08-03T06:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.522697314686983,8.047916666666667,30.565693449490904,43.69190182317037,37.689401544302434,35.370824165663336,33.73266036891263,32.78662472244697,32.008238550318055,31.51654758471224,31.017063178592437,30.778359259756318,42.87119715276816,35.90896149068731,33.366529606042846,31.91747460906392,31.322542781164383,30.71609003658353,30.564045794311113,30.449061058075657,30.351813342353786,29081.40806818182,1.0,8885.4,29143.825568181815]
["2023-08-03T06:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.14070089343572,239.04375,46.762937880194606,65.38773049000508,60.606543489715655,57.25996582553884,54.09989762725716,51.82738640160524,50.13634707667453,48.963497781945414,48.05001353788026,47.342523903738595,55.66514912851667,49.826164290863034,47.64130768347371,46.58328247078819,45.98628447123149,45.68179732507594,45.62089412502869,45.88474130869254,46.31777048500833,29061.37842105263,1.0,15498.6,30162.594999999998]
["2023-08-03T07:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.47172176939165,15.029861111111112,31.40738294635701,42.08507244554512,36.58400845876385,34.21183278730718,32.7108730924648,32.07732906785396,31.4310175111058,31.26,31.26,31.26,48.305821919550986,41.293272082215616,37.51269086605404,35.67562256054201,34.17784337007277,33.28522428495978,32.36799860928887,31.956308570160168,31.68298188133815,1832.9822413793104,1.0,55631.0,1838.508103448276]
["2023-08-03T07:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21631450559964,239.0236111111111,46.97826548813925,65.87570902196303,60.628952540048196,57.241291823168154,54.098925088800975,51.85617342289699,50.19671081514497,49.125488223509784,48.22876108394562,47.491763907753175,55.52551592213049,49.87652528006009,47.769583314960855,46.77150928800993,46.208558990298215,45.949050512096264,45.88066905603919,46.026984528939025,46.496882234954846,29015.605789473684,1.0,15513.5,30118.827236842106]
["2023-08-03T07:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0166666666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.1751293435571,239.01319444444445,44.166015373650026,61.92465684675398,54.866288005387105,51.12740757753565,48.230106080230506,46.812919985928204,45.782855939032956,45.0747595819419,44.62776404936507,44.32826649707019,57.8699698700972,51.37624734672474,48.78854706327956,46.967199697206986,45.89935652570398,45.17116586178935,44.64044692016459,44.28869781309439,44.14211044139718,1831.012,1.0,298697.0,1884.7969999999998]
["2023-08-03T07:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.494571300261676,148.01111111111112,41.77534110983935,57.67620489558298,52.553740869912254,49.65125040423809,47.15737369050671,45.479766943260685,44.25936212831189,43.38645823006566,42.64841257526557,42.11817583865358,52.02128198423092,46.57965821968619,44.06423738919749,42.86431141661253,42.13842684640789,41.72465471716583,41.508259891368105,41.44638145577544,41.498251252290295,29040.54036585366,1.0,63628.7,29780.16926829268]
["2023-08-03T07:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.534104624754114,85.00694444444444,36.6456594233769,51.46971725523271,46.21529945892705,43.24581698660989,40.99207005988178,39.44690274145053,38.52338277132653,37.77209935405347,37.291702796434855,36.9329046608833,46.506926548218765,41.534809724890934,39.35503912699745,38.124259959986844,37.374088176516075,36.87660263335211,36.52545736377781,36.45362410436191,36.48804654532778,29024.24625,1.0,12157.7,29474.613954687502]
["2023-08-03T07:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72,330.00625,47.82072893726283,66.65370943130158,59.46008648761222,55.860214463102324,53.19183511325719,51.15661162115473,49.910298170823545,49.17261286487173,48.78112213863023,48.0744239869822,58.9816869652797,53.602960863443904,50.977579781048725,49.56115848942409,49.05722916958254,48.44548058922136,47.97090067829873,47.74417696837334,47.72,1831.2323214285716,1.0,54693.0,1903.9212499999999]
["2023-08-03T08:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.6637760159477,21.997916666666665,32.59750225793918,45.443618696008485,40.12545778035979,37.32857012157911,35.163568856317156,33.9727866855688,33.4305218765885,32.892650039101675,32.73162755345476,32.60267101306851,49.40246050220377,42.41604753887231,38.988451348838915,36.74629377317151,35.17361604820649,34.174667223507164,33.53533336086607,33.02348917320777,32.811179857987355,1831.4472857142857,1.0,429130.0,1837.4585714285715]
["2023-08-03T08:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.388392259380883,14.990277777777777,30.43157303042917,41.866128887721366,37.167719492813596,34.99507747010602,33.37365743069685,32.52409435816923,31.871209805053034,31.305650756849847,30.914573587677044,30.600219374823308,41.881914507528,35.63958252922083,33.32521982724842,32.090333733906924,31.312767544921364,30.833088024084212,30.389340287076,30.34349180643754,30.29757394464091,29036.665568181816,1.0,3415.2000000000003,29132.28596590909]
["2023-08-03T08:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.26281552132338,238.98819444444445,46.931086039717776,66.08560844281452,60.271256739830136,56.71255068289402,53.78640852490267,51.63026367385308,50.03529056985318,48.94277022074592,48.10082075642732,47.43449270166983,55.49781806013759,49.97558877064854,47.86302383074435,46.800124577452955,46.21677261240202,45.903384320447834,45.80169495813302,46.059906393645704,46.47827673774747,29012.238947368423,1.0,15535.4,30109.371710526317]
["2023-08-03T08:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.36717162344788,147.9777777777778,39.26455956658054,53.11211493513079,47.43223970316421,44.055634294424955,42.11250985148069,40.88156471770897,40.17160466181481,39.70627121999249,39.43163258734025,39.27682806276577,53.7708823187107,47.546737830121664,44.773708356987896,42.93805270254303,41.58251379318582,40.66015606348044,40.03005636232772,39.53760098015579,39.36735824144254,1830.1514516129032,1.0,626124.0,1863.1059677419355]
["2023-08-03T08:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71298615261887,329.97777777777776,47.79620162923449,66.65655250141158,59.341202309928825,55.832760707914346,53.22558452788989,51.14922392786292,49.92651243252747,49.067349081079406,48.458547043264836,48.060680191204284,58.979718433227106,53.51055798425441,50.890269925796865,49.535606326577415,49.04802658010507,48.42117862764105,47.95682438557432,47.73317261660312,47.89408168163987,1830.1523214285714,1.0,54693.0,1901.460535714286]
["2023-08-03T08:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.02300569703173,7.971527777777778,30.056726196176093,42.68392359885749,37.02433242897078,34.38163894376931,32.85305290140232,32.007369223553034,31.36532154472584,30.865251500165332,30.39267851839444,30.224972406392915,42.35902101430488,36.10011186593824,33.45614367794014,31.882636189206202,31.242534221178808,30.589040500639715,30.314749173894352,30.11569861000119,29.915323632893003,29047.69727272727,1.0,8900.6,29120.01625]
["2023-08-03T08:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.706420177790775,1.9645833333333333,32.69482839096115,39.34560535909729,35.3133928984388,33.477365237655924,32.897964942026675,32.66626272326442,32.43290525506237,32.36298509909956,32.47397019317721,32.58457726732363,50.849197334089695,44.40128583730352,40.241545025071325,38.135121804081166,35.90533503560955,34.912884342027155,34.232388853472216,33.538088796931945,32.82910832914071,1828.0903333333333,1.0,5082.0,1829.7896133333334]
["2023-08-03T08:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82506706911933,329.9590277777778,49.75056443696139,69.94780151500719,64.06350823764475,60.29052535945593,57.59323155987545,55.72557028817889,54.03656653392011,52.32624797839837,51.293456863506904,50.32397870561839,58.71077229955169,53.57237943407297,50.48969345390285,49.2505997207922,48.631912886214195,48.33617181037214,48.515168332740174,48.78306009688284,49.23032651564693,29084.447763157892,1.0,8148.6,30608.03118421053]
["2023-08-03T09:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.551526973610013,2.954861111111111,29.528540381770625,36.252455650727505,32.887254629545595,31.39570887953286,30.23467858567484,29.786245610934067,29.374872582633007,28.957656170639222,29.04703336256753,29.288776384854057,45.52610413160578,38.876192384960866,35.90564894069468,34.20911083617577,32.62883419444338,31.69770869160923,31.019799314576666,30.32674006112597,29.766373175678158,1830.161875,1.0,260.0,1832.4604562499999]
["2023-08-03T09:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.29264314194198,147.95277777777778,39.19277638928319,53.02064914475755,47.38175627263613,44.036756316063865,42.36381148491495,41.1329824651893,40.19118571994741,39.705355325577955,39.40640671887854,39.22340519459559,53.83217681217761,47.62323490585003,44.78731866273901,42.900768777454026,41.56367367170436,40.60804813247539,39.977920284632916,39.48690904276003,39.29330979153209,1832.848870967742,1.0,626300.0,1865.9840322580646]
["2023-08-03T09:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.86076077278756,329.95,47.93896205866839,66.75658252496264,59.20080941669297,55.81047159694768,53.35067579744685,51.25673716166875,50.006527517311405,49.16286588497247,48.55570915805362,48.17958948566577,58.649631489598455,53.73990710629905,51.3813789486741,49.86185591570708,48.90605538558981,48.24312423943654,48.03126907034472,47.87823085827814,48.165435295402155,1832.8005357142858,1.0,54695.0,1903.2619642857142]
["2023-08-03T09:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.15178217355841,147.94027777777777,41.455385130961304,56.98573643613059,51.94143039060121,48.9056846762747,46.543874934512885,44.94825057562932,43.756498776441546,42.971594431438014,42.30364669044252,41.79821974300115,52.35119705731029,46.85514177633901,44.32626292079499,42.87016464724329,42.034598726083196,41.44475584753057,41.20807160991654,41.118491274196124,41.15390953139748,29090.105609756098,1.0,63611.0,29835.336829268294]
["2023-08-03T09:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.66763320707725,84.93819444444445,35.457335891297404,45.9996695293944,41.00730215417258,38.412780874944985,37.124979282338764,36.30113606097214,35.814370289174576,35.44997259249782,35.35772460492755,35.31909742467839,52.107808967918615,45.14341946035798,41.62270907762981,39.469619445042824,38.33520140565374,37.32666116936008,36.70627434327067,36.07522028033492,35.766240921725476,1831.8474137931034,1.0,183656.0,1852.5332034482758]
["2023-08-03T09:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.288932531728506,238.92777777777778,44.33765047905196,61.51293865904888,54.55839223320542,51.040137286665335,48.31281320554622,46.78553846303832,45.84191509557197,45.2168800380077,44.73473080908546,44.499310881056225,56.93086572321814,51.051481250408216,48.66450961643673,46.9386167344012,45.856028677322286,45.09482655392732,44.63465566252905,44.3824628215128,44.272940372763905,1831.2703333333334,1.0,298741.0,1884.7971666666667]
["2023-08-03T09:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.256049212843372,0.9180555555555555,30.25187296968396,44.039882826273754,40.46499956112624,35.31904933962423,33.3921312160353,31.827991263635443,31.29551021890081,30.753811013345906,30.202397650316886,30.113481539401423,46.51315213486048,37.65348080794543,34.73378828522886,32.58229689248019,31.993732741410927,31.394136373978107,30.78286313205841,30.527057251015524,30.38980805214682,29120.35264150943,1.0,18038.0,29155.221886792453]
["2023-08-03T10:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.775518124430324,21.914583333333333,31.820853545912684,43.050103395380376,38.51779850974548,36.623094327236636,35.15882787505872,33.76168779783905,33.13928787002442,32.56935351987207,32.09002094783856,31.95572269754279,43.71111837040914,37.2244397080636,34.72673540630734,33.62135727061479,32.853822144914744,32.317247879379174,32.085143668041994,31.851348133172518,31.68539440963354,29122.471470588236,1.0,49621.4,29249.858529411762]
["2023-08-03T10:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.30437421156207,2.9097222222222223,28.295051554762757,36.34590428937642,32.879435581095414,31.51689706863906,30.40977407511359,29.52058070808454,28.960854994472154,28.52083739177459,28.38795171604326,28.254441062189844,36.6375664338333,32.618225659478426,31.039529346173573,30.014363811258484,29.356715550063225,28.86455753896391,28.68350307000307,28.501298475921985,28.39580007552657,29125.3,1.0,25.900000000000002,29172.13282368421]
["2023-08-03T10:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.27267023562652,0.9006944444444445,34.27225228379495,47.31107539376457,39.449575078851396,36.27639392017587,35.17532281913773,34.038653249053944,32.86269152988096,33.037413243786716,33.45408262327318,33.865625854084605,56.488273882989944,48.85748835122049,45.12587878250142,42.00102033615604,40.212397684665895,38.34042443454757,36.372233421839546,35.07136535345249,34.674123176742654,1833.2240277777778,1.0,213410.0,1834.7320833333333]
["2023-08-03T10:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.96237298060341,14.899305555555555,30.9682013669551,41.24621728888252,37.15805420653674,35.147295861535625,33.71107552575931,32.86084405929276,32.193083966383384,31.617541029679234,31.30633812351599,31.005769727980965,41.820707058061316,35.76675075299412,33.61938611815755,32.43763705282046,31.784766209742624,31.467964735073995,31.203119116334634,31.055140468792956,30.94518552875571,29119.369545454545,1.0,3500.8,29223.62681818182]
["2023-08-03T11:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.92404173288081,56.87222222222222,34.78444147155442,45.310529332489445,39.91694584112471,37.69571206415625,36.3280290908079,35.56356749743227,34.90506526201988,34.69935840784573,34.61054240998385,34.52149790942519,54.12790549439925,45.93648565691905,42.23164182952096,39.93143764125733,38.09011094743908,37.02799251085817,36.13542280950734,35.30668969315432,35.04820080268232,1835.419677419355,1.0,796718.0,1851.0203225806451]
["2023-08-03T11:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.43174412039523,7.8694444444444445,31.386813892703827,42.11157854571453,36.49365926699771,34.0271685566606,32.88516357076396,31.709027070116555,31.56126691782694,31.412811736348118,31.263651624661232,31.113776444416313,48.046267720803684,40.593291348193716,37.31590089364227,35.380984929352486,34.24605232364946,33.072195344990405,32.42297241341994,32.081249764545106,31.735847755950378,1834.6805,1.0,115695.0,1839.1830000000002]
["2023-08-03T11:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76974819279651,238.86944444444444,46.56746689062041,65.98734497839186,59.807658098957496,56.271820613329176,53.414821634809016,51.36475622819731,49.83502682926,48.755220574067295,47.886967178667476,47.157911898763864,55.61841340158149,49.69394561234102,47.51250082461441,46.38899372051117,45.751759346217845,45.45717418883131,45.33268176550268,45.507229261991206,46.07447667700032,29136.816184210522,1.0,15543.4,30248.737105263157]
["2023-08-03T11:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.8874042936599,7.861805555555556,30.838003673644806,42.137094894273766,36.380675494429866,33.74501484488813,32.66938864664373,31.557120942969256,31.28667937827939,31.05195325258316,30.81543923233883,30.577095829449277,47.912297982231486,40.42870163851759,37.10205468402069,35.222246660962966,33.977436347599514,32.685252051416654,32.0599749263213,31.657892407889022,31.250636971789934,1836.07,1.0,115730.0,1840.25]
["2023-08-03T11:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.40418746376737,329.85555555555555,47.571404935188056,65.72681570039323,59.237655286579674,55.55018523421462,52.89345158559103,50.824416416785624,49.64514029589375,48.77242094142009,48.1502119393752,47.803049056196706,59.42463654327836,54.10583455411052,51.5801996651709,49.956075692781695,48.988448731625944,48.28562230373154,47.769547776892985,47.44365868219421,47.456983621992784,1834.51125,1.0,54731.0,1906.9691071428572]
["2023-08-03T11:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.359699896916545,56.85208333333333,35.45659008727325,50.582083889469835,44.51483852428833,41.549548007331275,39.488514826750254,38.08557560724885,37.21461813215578,36.5824458781609,36.06904447435782,35.72002476897393,47.217701259276566,41.03456049578952,38.40833747927724,37.0245381326358,36.052749567826936,35.67894622878105,35.39084176569358,35.27535050559698,35.284998949159274,29125.716025641028,1.0,86086.2,29452.363076923073]
["2023-08-03T11:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35527023593512,56.83541666666667,35.431417658221974,50.64498020405977,44.610527179054195,41.4563002808484,39.42189946204968,38.0438373919839,37.250000466138275,36.55297358204336,35.977898749785076,35.65804066921734,47.19661235456884,40.938695392050974,38.37176185579413,37.06739782277657,36.10989802752006,35.736519653586534,35.43987795557416,35.31380809260396,35.29636460128277,29109.993333333332,1.0,86086.5,29442.383076923077]
["2023-08-03T12:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52073707183002,329.81666666666666,47.691206828144246,65.82010520630108,59.21533606023511,55.57773949606548,53.055500593654216,51.07179903684869,49.848817943865605,48.95637884511607,48.31118987704861,47.91507102061974,58.907120306141486,53.58702694994512,51.16250515359005,49.707115944014475,48.85978766409087,48.24551196973688,47.795117694993294,47.54878917314784,47.529580289217115,1833.9232142857143,1.0,54731.0,1907.3776785714285]
["2023-08-03T12:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5109951990063,329.81041666666664,47.66799468094176,65.84683844832259,59.15539549629105,55.58214285020261,53.052125447624526,51.067652371461435,49.81889196431843,48.95364071981888,48.31186647910287,47.905962970553546,58.83327122660974,53.56993246248721,51.20396867724886,49.77728337304075,48.897747659247315,48.272092837114485,47.830761042119605,47.55041592932984,47.52866692849695,1832.1903571428572,1.0,54731.0,1904.9732142857142]
["2023-08-03T12:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.99466669393077,0.8013888888888889,29.997892693919937,47.45856772581677,41.00703316603666,36.645387981911554,33.60140683540132,32.585874283070744,31.53765787540393,30.453382829169637,30.081264969575848,30.039607461841214,44.87359140954492,37.958785356078046,35.10518275870016,32.39504705835513,31.609077644341568,31.03345819676016,30.446958235168697,29.914239119594807,29.95609540229655,29073.80886792453,1.0,18081.4,29105.64811320755]
["2023-08-03T12:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.62493830435977,84.79791666666667,36.6900659569036,51.89823066402921,46.47761786602235,43.415369764388096,41.27792320635293,39.82809326744101,38.697815501091654,37.938606813736975,37.41812741150783,37.01835844632757,45.72553775349156,41.48996972807895,39.28852931798713,38.134091048753675,37.44474854237461,36.97944525135911,36.67688238169597,36.591129639498895,36.59803401685329,29066.4965625,1.0,12230.8,29534.8105625]
["2023-08-03T12:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.13435954446376,238.79583333333332,44.18880794939005,60.958709548244485,54.243501447423846,50.71384921761307,48.27736834063635,46.83167058178456,45.86483101041029,45.15614735181384,44.66002707866361,44.34599426673249,56.005957278601365,50.910242483254656,48.4702511912323,46.74597895887857,45.653854625371636,44.85790890122217,44.397320481399234,44.188849893851234,44.1316178404843,1833.3138333333334,1.0,298741.0,1886.9668333333332]
["2023-08-03T12:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.735803660600773,7.793055555555555,30.759974723646216,42.989315330129855,37.175861403928955,34.730471620679744,33.29129410245154,32.453711172298085,31.825175631296794,31.425632493841608,31.02094375277934,30.883383969345257,43.472198050230254,36.636720404118044,34.15993124036178,32.68017371063903,31.974950881474975,31.253819190427464,31.012643968562315,30.81713049994849,30.636060075535525,29070.75272727273,1.0,9452.2,29142.378409090907]
["2023-08-03T13:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.71066203002862,238.76319444444445,46.69359916922967,66.03515116648622,59.95410619938841,56.4401476601247,53.8092121514266,51.76073732009659,50.21675112506901,49.09180166949572,48.11026289177492,47.299680424071326,55.50137316667597,49.78470201970939,47.57846945074142,46.46754573317432,45.7799403432218,45.40086726536015,45.348182674417906,45.49168366046165,46.03463760627764,29166.336842105266,1.0,15543.4,30299.359736842103]
["2023-08-03T13:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.849567722255042,7.7625,30.86518092961913,43.08562167088174,37.4708620939353,35.24988737674102,33.75327868067832,32.98766814715334,32.23305393436068,31.758757733593043,31.27848117041972,30.948036522822253,42.867653691653366,36.38375158200152,34.12466647067329,32.8019230537178,31.96357563582332,31.34102851139144,31.084892422051762,30.82662819104955,30.782240381193375,29159.544772727273,1.0,9463.8,29238.525]
["2023-08-03T14:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.235532276559653,14.75,31.175806171838722,42.58227496628554,36.86611489419681,34.27758010292405,32.774417832626085,32.08894153922588,31.453690665135877,31.143532139662607,31.13130188952656,31.11906683272303,47.245607384330135,40.61605716280473,37.22064964089818,35.1258424362086,33.77183755094123,32.8352827406997,31.929979950293866,31.68054004384153,31.42912049855555,1837.187931034483,1.0,56433.0,1842.6530172413793]
["2023-08-03T14:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.27921520494264,21.74513888888889,32.315957464606306,44.55427848253404,39.74057598049614,37.39720278951965,35.749730229271066,34.492901410311376,33.68168516443679,33.14018551237551,32.5896897204175,32.424963151653195,43.86306502011279,37.639064108075274,35.063143309841834,34.086362462795606,33.21335735430654,32.76373854883906,32.51805484205506,32.27050073558076,32.20658284143819,29215.74205882353,1.0,49874.5,29347.94661764706]
["2023-08-03T14:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07044085137126,84.74375,37.1648921559957,51.84353817015193,47.200416900598505,44.112581064743004,42.03175344023465,40.63340783986586,39.46211392172374,38.60966853128012,38.006046630620986,37.52310876458291,46.73515991277484,41.72851563154132,39.688512340576814,38.55762069737294,37.88576278189535,37.451122821927484,37.169388246404864,37.07495232145854,37.06472114691436,29212.121875,1.0,12245.300000000001,29681.26845625]
["2023-08-03T14:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.862788379535637,7.741666666666667,30.868921759011577,42.36684259475133,36.96700802996938,34.72106459228179,33.4731261509916,32.784541901452144,32.13536647073253,31.67966273703509,31.24443129579986,30.902015884618997,43.3324260867837,36.39620216805683,33.99898114756155,32.67223062238543,31.88865712984585,31.371912361883705,31.12071345247177,30.86747035861544,30.835750199071082,29191.27715909091,1.0,9485.0,29264.387159090908]
["2023-08-03T14:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.89329620619988,238.73958333333334,46.73099848971975,65.96294632114238,60.18633735915457,56.649905145489896,54.08798074534688,51.96716019716506,50.41877744927093,49.232025716375574,48.25332246775298,47.422515323069774,55.775684043519945,49.97244810123644,47.73014897288487,46.689573984402394,46.04116953812895,45.658682128013226,45.54916297846993,45.70723171924438,46.13713691101824,29163.50881578947,1.0,15548.1,30295.082368421055]
["2023-08-03T14:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.19533554850628,147.7375,39.10518287603699,53.271952751763784,47.12429788086046,43.9421981182813,42.260984433750885,41.01374880633541,40.142466810369555,39.643296529619604,39.33168293356244,39.1357045852272,54.34186016209582,47.6901193168793,44.68188784815041,42.785725094439826,41.47830372593304,40.50749663266814,39.89206658965869,39.408222182122806,39.19675692367078,1836.101451612903,1.0,627306.0,1870.891129032258]
["2023-08-03T14:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.741082963607095,1.7354166666666666,29.73173967242259,39.146473723144304,36.22165406948462,34.13400510273078,32.46071730465763,31.73893016371651,31.11574526663616,30.623052870787916,30.227488972267192,29.826679533766367,40.80976379737479,35.01777052184064,33.026651171961234,31.860123718110906,30.992784302646548,30.640322832683466,30.28375947189769,30.063429521319733,29.898753987487165,29172.355,1.0,609.6,29203.069614999997]
["2023-08-03T14:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.19419754117192,21.730555555555554,32.10489622261259,45.94484258684837,39.399878230964546,36.75001925479442,34.643719375248,33.527560266293456,32.907458851863225,32.34368931628534,32.16959278127358,32.11672389245372,49.25245780311011,42.39160439232213,38.82894504753833,36.49453313997842,35.02840465197503,34.078825781283506,33.22491095507931,32.69169009443162,32.39964968054253,1835.5454285714284,1.0,428258.0,1842.2204285714288]
["2023-08-03T14:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.91837686065205,0.7291666666666666,29.91485163324624,47.33941743436843,42.62807331300923,37.33787620208984,35.02845172422827,32.71328325294932,32.02872314488104,31.329208598290233,30.61371451651901,29.881093045647965,40.53436233259797,36.4407758663763,33.291152521665154,32.380037965586304,31.44253299409653,30.476202248916902,30.300113834827542,30.172433560180433,30.04421068165209,29178.144150943393,1.0,18167.6,29202.734150943394]
["2023-08-03T14:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.32914886087715,14.724305555555556,31.351111717283572,43.07392116745653,38.1135529696935,36.14783703402717,34.63558554102526,33.514405435259924,32.71072305466901,32.194681177394024,31.797323955932185,31.537058697990453,42.19019357145494,36.31965254952271,34.00280166875187,32.87328472843649,32.147075034457984,31.65004964772903,31.407467245167087,31.245678586800175,31.26318639994493,29242.96079545455,1.0,3547.2999999999997,29339.148977272725]
["2023-08-03T14:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.21,14.709722222222222,31.21,43.52105179632592,38.772320117716774,36.71316176992034,34.87228514113822,33.83243237395541,32.94850883409469,32.35104532476328,31.81122729347397,31.49678802266021,42.44768048366264,36.254914720545486,33.7655998973888,32.73281539107805,32.09961173373662,31.629639188472318,31.41480819964858,31.21,31.21,29323.83,1.0,3708.0,29419.57232954545]
["2023-08-03T15:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.37294333977063,21.70277777777778,32.40473605780191,44.97852051927914,39.389975044547015,37.063820881633326,34.90765770463664,34.0169315839926,33.37440877347714,32.953197401810954,32.63209000911361,32.51859511479715,49.5970924530972,42.149892086895576,38.43969436615866,36.34602188062275,34.86865209925313,34.09135332669005,33.29591332388543,32.93812849332687,32.604146853420716,1842.5292857142858,1.0,428433.0,1849.7562857142857]
["2023-08-03T15:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.75309974929357,7.69375,30.70611789773533,42.35863473721486,36.80795686070642,33.92402496979428,33.09868184478028,32.25222487787083,31.654648792925826,31.4085093980809,31.16042578359917,30.910351137136047,45.73903271723073,39.28320407077312,35.819917679298115,34.404045168164856,32.92734646634256,31.87859423483984,31.589654825783573,31.298048080267545,31.003698735107825,1842.2975,1.0,118084.0,1847.2558333333334]
["2023-08-03T15:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.415848381912237,2.6902777777777778,27.417616550336568,36.598701889963664,32.123679568329976,30.07745493980064,28.836047577954105,27.94874873155021,27.686492374094914,27.42172795981869,27.15438212561259,27.125059032735,39.894283538148045,33.89261722810285,31.892505258868084,30.19266417865425,29.551697563396072,28.896516875773578,28.24050877291954,27.96952621922533,27.69589244098339,1839.5940625,1.0,1047.0,1841.660834375]
["2023-08-03T15:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.256777824977416,0.6840277777777778,31.305953315812808,49.68235594690961,40.412895388488565,35.565895070600476,34.51304579550344,33.42705144029416,32.30456942758448,31.14165448095493,30.632346762218805,30.970153162247772,48.81392789078887,41.25718453364313,38.71630136358456,35.996509648974545,33.053674871964475,32.61502123164375,32.29312680583739,31.967991301538063,31.639514800523312,1840.7805555555558,1.0,214764.0,1842.248888888889]
["2023-08-03T15:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.82861473075264,84.67569444444445,34.583757638270654,45.49439066219973,39.87382105104075,37.56566205387205,36.20057213636653,35.372007354937345,34.923637740078014,34.65121375142446,34.5407118913221,34.4990311760204,52.523785638140666,44.45631167196062,41.02939628848791,38.88447747356205,37.57969324857113,36.595740154917,35.927285339850535,35.32278682439992,34.95520910522126,1839.568103448276,1.0,187473.0,1862.1777879310346]
["2023-08-03T15:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.91982453683981,56.675,33.74322938916923,44.28600555120973,39.000364700101635,36.636660829121475,35.2598503887526,34.559178721196425,33.952213953942746,33.70968392342201,33.58920657717783,33.46829554595866,53.1765542419095,44.61117097728087,40.88345028362533,38.72337173888655,36.73668301670372,35.92507855594259,35.09470984965576,34.42394088191346,34.085304936707686,1840.8088709677418,1.0,801840.0,1857.3029032258064]
["2023-08-03T15:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.540126405531986,21.672916666666666,32.61006315797687,46.47058873979465,41.11060238189098,38.63549295534553,36.70078855637798,35.344880033161324,34.350154439469854,33.733377962449,33.105112407292154,32.811928412171405,43.585333269475115,37.55163092443184,34.64835174698492,33.89084749144996,33.11602042206531,32.76648011964787,32.570999731950266,32.37433903025866,32.406952620215705,29227.90088235294,1.0,49857.5,29365.4075]
["2023-08-03T15:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.162406461023625,0.6722222222222223,30.279071964425402,49.58641345966327,39.44189162477294,34.74071082101334,33.46354810008982,32.135667326893596,30.750498819409888,29.299918783851272,29.27595032479046,29.781326855788713,48.52409470821592,40.6013087406833,38.183547013171,35.60196979884392,32.817940895317435,32.19082521693741,31.723880959860015,31.24996029058795,30.76874084474824,1840.5995833333332,1.0,214765.0,1841.8559722222224]
["2023-08-03T16:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.20076016349647,56.66388888888889,35.305025419052384,52.26821930035494,45.71017574923402,42.36698057689774,40.19876612042893,38.7377549317767,37.70635557176112,36.90803411796884,36.23509460631597,35.72389848707898,47.030265581931495,40.44434858577883,37.77855425953261,36.46171162805028,35.675032089046404,35.273213241019995,35.064213761518076,35.017092431404016,35.119067770825176,29201.33807692308,1.0,86931.8,29556.75371794872]
["2023-08-03T16:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.852165928119867,0.6513888888888889,29.95905675899905,49.82731764985724,39.82669421226711,34.880377570475325,33.61710841128177,32.30447672402117,30.936199748672745,29.50453682684637,29.064911061561666,29.514239957737388,47.09433762344749,39.71486116036524,37.15746231091034,34.41051894096277,32.0716940306438,31.660867771196983,31.244640149235305,30.822792347306784,30.39509036201703,1841.6608333333336,1.0,214841.0,1842.5305555555558]
["2023-08-03T16:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66587817854292,84.63055555555556,36.82963740704656,52.721024459820796,46.84724656311067,43.52595208393303,41.57735519767978,40.14619194539786,39.04185506433687,38.229567611331824,37.62829795394359,37.14109949863199,45.78233972339628,41.01208224557788,38.91492942821127,37.772491824437715,37.184168392136705,36.80645355818871,36.573353153861746,36.49335993768531,36.61777558814717,29278.049375,1.0,12467.2,29743.678365625]
["2023-08-03T16:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6647915203946,84.62916666666666,36.829507065626224,52.72618677595683,46.86077334321484,43.519186017239036,41.57200219746233,40.147303256513155,39.02428394880708,38.212480127315466,37.62098671218027,37.13324517700181,45.77290344288109,41.01700665670138,38.917558834175495,37.757612282133046,37.179502831119606,36.804535535836415,36.57042981989386,36.48377908000965,36.61447810964658,29279.4059375,1.0,12467.2,29748.07648125]
["2023-08-03T17:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.802061089071024,147.61875,38.7742790097329,52.57123487459857,46.85919073835403,43.88043171732688,41.98663302818503,40.69998119590147,39.907480618640776,39.37409299508679,39.01553378138025,38.81657793367986,53.55446933391139,47.26298978247504,44.16556882649019,42.279872360185976,40.9694732012428,39.99688987522626,39.42377556487791,39.02352528224362,38.80665496508914,1852.5846774193549,1.0,631846.0,1888.657741935484]
["2023-08-03T17:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.61889976606684,84.61666666666666,36.7771017830006,52.64662617570022,46.834019904969104,43.699209630462484,41.59539387216843,40.115119667115394,39.012624336341105,38.19950641534034,37.586191281346395,37.101407303235774,45.82197848028865,40.97879316403391,38.836638686891064,37.80400944128709,37.18412088759487,36.81846627270051,36.60260906885181,36.50877629800039,36.5897179697719,29325.017343749998,1.0,12472.6,29792.198890625]
["2023-08-03T17:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.622048009703114,84.61180555555555,36.779366983062374,52.55755728328902,46.74497071846416,43.73423384185828,41.5858212371368,40.121139454033184,39.002936382272104,38.178803876006874,37.577904509038305,37.103901470997215,45.91468743660953,41.0447707363796,38.88237560689703,37.84223348110483,37.208228245287174,36.81796399572218,36.58710919560937,36.5001838020059,36.58902187596697,29313.55625,1.0,12472.6,29776.2947203125]
["2023-08-03T17:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.632192304557556,1.6104166666666666,29.655132350924312,40.6604719532551,36.958339883272046,34.89837975155364,33.33597917654215,32.04176069141982,31.250008213279564,30.709092639642147,30.15847688743924,29.881585386996015,35.92237397195752,32.5038303216775,30.20046188678548,29.719945671898675,29.231531661991905,29.171871121926706,29.22450693025037,29.27704810731783,29.4280443618873,29328.4,1.0,665.2,29355.029357500003]
["2023-08-03T17:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.32002487911434,329.60833333333335,47.55481438345073,66.07075389934838,59.01851603423896,55.28889798377013,52.62665777482651,50.66180882615776,49.46512429550544,48.65769785700514,48.20667805662187,47.838475670302124,59.36885562234363,53.748697163917114,51.14600707901937,49.563491506411474,48.626391039840684,47.93849975404701,47.50065374770522,47.25060580550778,47.51640956276449,1854.1782142857144,1.0,54753.0,1928.5201785714287]
["2023-08-03T17:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.73211173618479,329.6,49.802153126063544,69.75271446803507,64.12718206945301,60.48734791756729,57.65686955596017,55.433057617840625,53.912634038396604,52.18701303400842,51.170293946936575,50.407383965556654,57.83010364316011,53.045066877290886,50.14311235505735,49.277214188576174,48.80689634837219,48.54352087723838,48.456468352396115,48.62605489599792,49.2186258488617,29248.84592105263,1.0,8173.8,30799.277105263158]
["2023-08-03T17:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71014438553375,84.5875,34.51931269841128,45.957123893382665,40.436023321903846,37.85871536292928,36.465285707858165,35.68996335404902,35.14644306370241,34.835675529606284,34.640339366010906,34.561261569361484,51.4739735457604,43.94155447531998,40.56063073779283,38.493688083196425,37.15560803556896,36.278732426691676,35.60611769823337,35.09599436786171,34.808851234057904,1846.9525862068965,1.0,189645.0,1870.066127586207]
["2023-08-03T18:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69702267220053,84.57916666666667,36.873803749069886,52.532633802100946,46.909438225023884,43.85117758060004,41.81387399440846,40.388818302019935,39.22295304215211,38.353753000720864,37.74075201915718,37.26567570922027,45.647753510628625,40.83999319429254,38.79764774620103,37.837082035528994,37.168807794726966,36.779389251803195,36.577183645464316,36.517569079969356,36.63991775928546,29184.8540625,1.0,12754.7,29656.584096875]
["2023-08-03T18:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.257686263701604,14.578472222222222,31.336387424917483,44.48429104751474,39.819229884431145,37.52106351413818,35.50827305386556,34.281177029781446,33.33673307062168,32.630995548056234,32.10468454970553,31.682762073963488,41.429530075810455,35.43936145332702,33.35849750567351,32.17244086467229,31.391258707963598,31.035115921596994,30.897705664536424,30.878822428111274,31.032842228308432,29200.921363636364,1.0,5036.3,29292.36409090909]
["2023-08-03T18:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.89665434936799,2.576388888888889,25.893803842504234,36.46327183894047,32.89354618098695,30.499830442845887,29.344107090135353,28.426444504514038,27.679434277282425,27.045356916131805,26.55389666569398,26.053167284300567,31.877344509404264,28.734438882019933,27.399619200761222,26.760756253594003,26.203053744745375,26.104311096398266,26.005193521392393,25.939978729639847,25.917434746983524,29157.206315789477,1.0,112.7,29190.637136842106]
["2023-08-03T18:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.028445820588185,0.5722222222222222,30.0287799925053,51.75096129633947,46.244384626659766,39.915391932637,36.4854128489755,34.07963188998513,33.0521046690801,31.99159165085042,30.894696141145293,29.970284007660283,40.56326271115819,35.107104773337355,32.50968915972385,31.69717031122867,30.863268171342558,30.261650967475056,30.203584526630642,30.145406237723183,30.087115451923896,29171.32245283019,1.0,18081.5,29195.83320754717]
["2023-08-03T18:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.574932493862914,21.569444444444443,31.669930175382113,45.81208339090664,40.43397478183004,37.71035553345468,35.851049842766884,34.44746014781334,33.59796439414237,32.888802451554916,32.21211526617199,31.942229330990358,42.85602481481046,36.70274386720594,34.06315271691499,33.14108275748825,32.275814187412585,31.83284429897509,31.633639862182044,31.4331730135167,31.394081213677218,29168.305735294118,1.0,49862.9,29289.876029411767]
["2023-08-03T18:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68538690161343,84.5625,36.85060987470592,52.79642889696923,47.18817332049175,43.818137431682906,41.765370870713625,40.35756940759857,39.19226253743345,38.33647474501042,37.7077781881294,37.22795769265996,45.67130171908482,41.02557172568642,38.945728397057344,37.845780389706995,37.20083982914274,36.80030177905072,36.56123073156589,36.51494446999573,36.629711804611816,29173.8515625,1.0,12754.7,29638.4569640625]
["2023-08-03T18:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.755286524999892,1.55625,28.76205088725814,38.52211533245448,35.2478107381859,33.56310596530462,32.06317351268902,31.19082037513772,30.309114040201393,29.730566032376036,29.393969767510217,29.053474160264166,35.05371956178352,31.564873289884307,30.103797262867175,28.97211537271827,28.750007314009405,28.52616994868204,28.42015337305733,28.534175803496403,28.64774441071368,29196.8195,1.0,687.6,29227.960125]
["2023-08-03T18:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.53264430229343,238.55555555555554,43.52882588319355,60.83954583315611,53.11213235862013,49.667615033986685,47.296751533342295,45.8877064420753,44.98055912548146,44.31721410361562,43.8865663845914,43.63149293386292,55.77007374530122,50.32167473479151,48.096822046868894,46.45553869488443,45.37213266368017,44.60554312999762,44.05176557013526,43.6903117003162,43.52331823041258,1843.2581666666667,1.0,301283.0,1899.1521666666667]
["2023-08-03T18:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.74868668916384,0.5506944444444445,35.82929141940115,53.809411995203234,46.89918833472893,40.976868991679595,39.867423908925545,38.72620799802976,37.55032466809521,36.33640845559802,35.080511344972585,35.31754626441453,53.115860570244436,45.49494305356586,43.10526539778682,40.57509046915453,38.28555042052986,37.807067084417184,37.32244997382018,36.83145697051635,36.33382959575945,1843.0899999999997,1.0,214353.0,1844.0054166666669]
["2023-08-03T18:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.381014342475865,238.54791666666668,46.21955222021144,65.95671857241508,59.83694570428193,56.34150755579364,53.68969805380203,51.375034244597515,49.51794230788966,48.33387850527398,47.383508161723896,46.72159529899288,54.98485346322729,49.37087550295241,47.44672268121863,46.360399505591616,45.69878848124049,45.30943695363345,45.13,45.19871612129545,45.6337427303871,29217.363289473684,1.0,15537.3,30343.77315789474]
["2023-08-03T18:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.620094609644156,0.54375,35.68389255859711,54.37885591987172,47.576985846558095,42.45066365870035,40.17208045924557,39.16252584253584,38.12624833773284,37.06100638479295,35.964226339473115,35.1516572361898,52.53709918173034,44.72580563204239,42.21455845328733,39.54415508487684,38.233685329003265,37.737569071246945,37.23484315767999,36.725236153725724,36.20845752192182,1845.3663888888889,1.0,214353.0,1846.0958333333333]
["2023-08-03T19:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.823349448156772,21.536805555555556,31.874930195774713,45.25268559846465,40.15011917181877,37.57007188185748,35.71943728939062,34.40708426616489,33.519078292974,32.89003582931795,32.24872561973754,32.028245757835855,42.75869996060952,37.02883003588922,34.483291763803706,33.542736163383985,32.57503473191031,32.19450917807295,31.961715936060155,31.727214657731615,31.720873626788567,29245.691029411766,1.0,49873.4,29362.90867647059]
["2023-08-03T19:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.79004519465174,21.522222222222222,31.850852475096467,45.396949694184,40.28401030202455,37.680434302034584,35.79808205553572,34.37792601066151,33.505758198019876,32.875282612494864,32.23247711980323,32.030374125029,42.67434895985438,37.02693163663356,34.29316139899318,33.46905901402853,32.624146024557525,32.209330514318225,31.959286276490232,31.707270245556032,31.670302728631114,29222.928676470587,1.0,49873.4,29336.430735294118]
["2023-08-03T19:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.47497525669221,238.51736111111111,43.46158506489041,60.46314146696285,53.327459391603256,49.67604154158202,47.331516768387786,45.93587675601796,44.95149106945273,44.28125817224579,43.832958247548646,43.577909671120615,55.64421857308158,50.324465859509566,47.9894494373854,46.36967029689485,45.28730829255682,44.5123535530792,43.96866048146801,43.622648762142006,43.4603093199129,1842.82,1.0,301298.0,1898.2903333333334]
["2023-08-03T19:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.96666138185654,2.5104166666666665,25.987660594782366,37.178393584088255,33.16943554536462,31.04279640190941,29.474005719974752,28.276271100014114,27.55214675070768,26.829521678316215,26.40129390925175,26.195293692496534,31.427734334716746,28.534648139120982,27.330748830790736,26.552526924303738,26.2807043224008,26.007742434761635,25.881746041092228,25.885005698028387,25.888264944532903,29248.563684210523,1.0,121.5,29280.104499999998]
["2023-08-03T19:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.380343045706827,2.5069444444444446,28.370319225257177,38.33485261412709,33.60088059953519,31.526357800175333,30.563305444282037,29.568903314399137,29.136742315938903,28.826250725900138,28.512378172286706,28.195011742620803,40.34679345931137,34.91665400573318,32.60055056394272,31.194961754453395,30.445603211634687,29.677329242686085,29.187484598800907,28.917494432946224,28.6449596151524,1843.3434375,1.0,1324.0,1845.06981875]
["2023-08-03T19:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87699754929715,329.50625,49.84783072986047,69.81898923689225,64.27492993851354,60.54384019213058,57.73327296882022,55.48910439569966,53.866455956626865,52.371333950747754,51.19740011031376,50.40349954781579,58.427180192807626,53.258662551377384,50.136309958900995,49.30238515344042,48.844368605863814,48.6252088612924,48.53640118207629,48.70249098972104,49.272985990205036,29263.88684210526,1.0,8175.0,30800.73881578947]
["2023-08-03T20:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.810512459541584,84.48402777777778,34.6185061863891,46.08618562540169,40.537699308389364,37.974407011069985,36.68115824515877,35.82927340957184,35.237573047010414,34.927435428277256,34.72914260639956,34.66251746070791,51.31995629515019,43.99586497835762,40.68985733149587,38.58130856145393,37.24884516237078,36.38125306058472,35.70071788253175,35.197302979714685,34.90910416798813,1848.590172413793,1.0,198213.0,1871.3773637931033]
["2023-08-03T20:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.584340011522485,238.48055555555555,43.364643438919245,61.292803878493345,53.96783298381332,49.842503199103106,47.3723145099544,45.909648941975554,44.88054202353435,44.21494493709688,43.72284480560176,43.47115781999483,55.574299532544316,50.25854805612108,47.835800888214166,46.09176263904142,45.05306710220017,44.35249791400533,43.98457847404335,43.725871295702454,43.495679180990535,1849.9281666666668,1.0,301307.0,1906.0713333333333]
["2023-08-03T20:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.93803820936031,56.479166666666664,33.81076779771966,44.9435992952392,39.53965413643719,37.101015714019155,35.766406331576526,34.90458316707378,34.363015287787235,33.99257054289134,33.87689306916493,33.7608192425158,51.956831098617045,44.22562358430647,40.02278311667699,38.12672084778088,36.50541340667298,35.631483641769854,34.735573192842615,34.286890740725624,34.047932162050195,1851.379193548387,1.0,800619.0,1868.406935483871]
["2023-08-03T20:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.31699636878189,147.47152777777777,42.65790021379269,58.88953068264635,53.8238351085432,50.53335662430728,48.30311321219169,46.568431790530724,45.34857759073335,44.38077613455411,43.6635613127235,43.09953019834935,52.98290167379397,47.58073661237228,45.12859358954231,43.75081207409592,42.9491483284526,42.48319944457923,42.23467353984901,42.171953775519704,42.33831628183753,29270.637317073175,1.0,64717.4,30024.071829268294]
["2023-08-03T20:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.43037178798721,56.46666666666667,35.5093135520384,51.84351173730475,45.66845328953422,42.461772432392635,40.18929553485705,38.71317769010537,37.66375649945162,36.8908053618819,36.2878352132555,35.86910172257935,46.99479452292607,40.80165004117376,38.261176400003635,36.89427294231311,36.03634488901687,35.60614997646325,35.37976565702496,35.29503455614891,35.36929745420803,29264.3267948718,1.0,87030.5,29593.46051282051]
["2023-08-03T20:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.462048099833467,2.463888888888889,26.481987868683397,37.80268546416819,33.73134978917916,31.530114461098897,29.864718261124548,28.68500837028179,27.9732077292346,27.320416937170183,26.871632024465544,26.677671590626613,32.10380962008439,29.019194304722486,27.788217322570315,26.97731773049906,26.63598048164116,26.29021187637024,26.203172485092878,26.271903212079668,26.340454599080775,29259.441315789474,1.0,130.3,29288.566939473687]
["2023-08-03T21:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.87276897778187,147.45763888888888,38.806425927954784,52.98024016487408,47.00145317310971,43.768028953889484,41.94980259960159,40.698303680157494,39.865539849563916,39.36598878302606,39.0512264187084,38.848805564474404,53.70387488606178,47.305989273799376,44.261316781494415,42.36326000002498,41.09222670826837,40.11801337555788,39.57575084814348,39.13424997830323,38.877308729211165,1843.0653225806452,1.0,631866.0,1879.0109677419355]
["2023-08-03T21:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.485709946308788,2.4569444444444444,26.50388286986684,38.224801638473956,34.02268649489206,31.886692493758446,30.03952853630603,28.911919761763308,28.074617533619058,27.439069884786196,26.841742327476982,26.673347543515142,31.579773761235383,28.697904668085613,27.644110238320586,26.922928206895445,26.558502605533096,26.189006435192802,26.231894000685656,26.28496868499931,26.337936416499694,29289.32131578947,1.0,130.3,29319.553652631577]
["2023-08-03T21:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.4887120665149,0.43194444444444446,35.51817666047205,52.88085251096605,47.52750372539001,43.16971597404168,41.61920901474413,40.00865832224931,38.33049598531199,36.57541666493423,35.13744452565063,35.32825859572683,46.43005010999893,42.2647089403141,39.73167880745536,37.02576103077597,36.452997795505354,36.26798653550784,36.082026639317775,35.89510336328755,35.7072015778576,1842.9211111111113,1.0,216635.0,1843.6522222222225]
["2023-08-03T21:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.990726080678485,238.4298611111111,46.851111901921826,67.06376513252144,60.30537786963945,56.70335698807679,54.01938868169505,51.87976472929963,50.265236646278545,49.107910077804554,48.113925093727595,47.48634624299529,56.02961717039702,50.54717634704669,48.254637295467965,47.17073453895975,46.42958487044302,45.993679267424824,45.84431660554703,45.798957814909045,46.2896559201184,29287.349736842105,1.0,15548.3,30406.51605263158]
["2023-08-03T21:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.849969542270603,1.426388888888889,27.872658489195135,38.171986618610084,35.02691297877216,32.33833202884537,30.939615250625724,30.000291157961158,29.306193503804515,28.595252854318762,28.301771754687888,28.088171810982338,34.23551461412337,31.065734983737304,28.96915004204341,28.464643126740125,27.95103151060662,27.728649916527434,27.709544400428186,27.690425702131503,27.67129379431379,29278.90975,1.0,731.2,29304.945105000003]
["2023-08-03T22:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.552260347804058,14.409027777777778,30.494297741271517,42.23738187823587,36.40515176049918,33.80207270653644,32.2443796105145,31.557665535600535,30.85567195260373,30.663859933000012,30.524274362745082,30.384047537377736,46.45714301452093,39.75394341522793,36.41479072094195,34.29891737722927,32.95385503411446,32.16486515334959,31.35602875137242,31.022688918598888,30.759579766690415,1832.871551724138,1.0,57097.0,1838.0809482758623]
["2023-08-03T22:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.94148319003252,7.398611111111111,29.997748325462677,44.42784848552349,38.76757544688314,36.01635546310597,34.22457080060424,33.165436533006805,32.14074805503133,31.453667286451907,30.75123877174104,30.277278223518717,40.70484254343925,33.86027630826312,31.82623884257066,30.816074862534144,30.179558749911916,29.837708376691847,29.713256662573304,29.588281494865615,29.71512279398216,29167.527613636365,1.0,10257.0,29223.963863636363]
["2023-08-03T22:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.4951242631935,21.397222222222222,31.58472491262078,45.60084606496161,40.58617456288354,37.622639623124094,35.67097328955265,34.21336025282267,33.42672205357402,32.738499280949625,32.10812919662956,31.84747951188555,42.670486996681355,36.79452135134905,34.14977390910092,33.16978402061421,32.26857574446607,31.794001993099023,31.58991858882208,31.38450812358908,31.31998119527009,29164.192352941172,1.0,49908.1,29277.326617647057]
["2023-08-03T22:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.189154817776004,1.395138888888889,31.203558510275176,43.362835706333705,38.02506157727587,34.698954701981975,33.80985171079101,32.89672761842975,31.957523422453118,31.51703480053478,31.412890289075104,31.308399352391326,45.79702713104258,39.94677055451958,37.228700616376514,34.48396632904027,33.68211493396563,32.86070296063914,32.018224993116725,31.152971998708754,31.098364223854524,1831.6026666666667,1.0,5744.0,1832.72688]
["2023-08-03T22:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.74572911869224,14.391666666666667,30.706159338770377,42.635724632246216,37.15269034827151,34.590162502579936,32.554245012809005,31.911317173545765,31.25516691920351,31.00167333463024,30.842823465743944,30.683151225566238,46.22170844087852,39.689186483063914,36.24114051193762,34.17661292487255,32.90781893595643,32.10163584638876,31.274678270233437,31.057243297418566,30.882185134882405,1834.3544827586206,1.0,57523.0,1838.9387068965516]
["2023-08-03T22:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.00206872808728,0.3840277777777778,25.002194895985994,42.18051319822227,34.15465998952412,28.394054374735266,27.785742516197192,27.163811413669357,26.52730317726208,25.87514207109527,25.206113158127923,25.00090100895941,34.49205019591554,29.768439963333154,27.470828831596695,25.00997666319592,25.008680139869348,25.007383549323723,25.00608689154858,25.00479016653347,25.003493374267926,29187.66433962264,1.0,18015.9,29197.301603773583]
["2023-08-03T22:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.21266567098079,147.38194444444446,42.54221643965573,58.68033441819184,53.550860834190566,50.535806936502354,48.23567058854807,46.44867856012903,45.21107525319993,44.255569655923956,43.49547821996194,42.95990755919666,52.66465557422934,47.22527865363044,45.02835488337894,43.773075161460945,42.980851237166405,42.460418375230425,42.231785155188525,42.09007897329446,42.22358621199626,29192.717195121953,1.0,64714.3,29943.521219512193]
["2023-08-03T23:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05003696977366,56.375,35.098378592679936,51.36751302959255,45.02930212650425,41.8510591081585,39.7450998508466,38.20717791713944,37.09713763236296,36.354629648630976,35.78494941542594,35.38620095073015,46.78518658356478,40.46798426402903,38.09009674609377,36.80235497156284,35.97988079530225,35.52383575909858,35.205033373129325,35.031772485339175,35.01125238875076,29212.52076923077,1.0,87018.7,29528.97371794872]
["2023-08-03T00:12:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.112973306500294,0.325,32.11571418176365,47.96089933646422,41.45025949898334,38.91026342319032,36.19244654331987,33.253237044234815,31.909457100983122,31.96182336028657,32.01410396292294,32.06629932785379,42.14537714901457,39.347591235916184,36.33501145045667,33.048951241164765,32.37695156488678,32.32433735520297,32.271637365818854,32.21885117580795,32.16597836078994,1839.0440624999999,1.0,19289.0,1839.256009375]
["2023-08-03T00:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.80955272406388,22.325,31.87580336343131,45.18270122169082,39.889805657901974,37.18367179869688,35.40074187967712,34.105173296797375,33.39504788003248,32.801246632287395,32.26067781556277,32.06887222793859,43.85109877315769,37.22903015328019,34.65798972480524,33.496795498414876,32.70089100822679,32.17347274764282,31.98306795426517,31.791522814910454,31.68154638566966,29155.351911764705,1.0,49728.3,29258.733088235294]
["2023-08-03T00:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.44890156518187,148.32430555555555,42.725630976432484,57.72356410218945,52.85565564986603,50.0215897509787,47.905643473356214,46.2849109626678,45.04812952241939,44.21602890292225,43.57330218735312,43.05362779117559,53.454298470749755,47.65752931069758,45.278789947756266,44.11805196501484,43.30218348783884,42.816371671862946,42.537074332298765,42.443973455996954,42.449682446643195,29154.0,1.0,62576.6,29890.113048780488]
["2023-08-03T00:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.36316636788199,57.32361111111111,35.4429600087535,51.31308610835352,44.913114735589836,41.67476113940044,39.67255203661001,38.23290499124385,37.16835281716191,36.536037310217935,36.06228026338093,35.700521411936215,47.672789026438565,41.06781239578733,38.593972129670234,37.179035543570514,36.32436237951591,35.88118560301037,35.52127972189686,35.34132230492167,35.302067395322396,29150.89641025641,1.0,85800.2,29455.37923076923]
["2023-08-03T00:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.342706108654184,2.314583333333333,30.344046287371864,43.356892617567,37.826832407697054,35.17958501568392,33.63316821173799,32.42980627480245,31.835460278675342,31.243168119392042,30.90047053313076,30.553929439618237,44.639771606112824,36.87890636009091,33.8962125512479,32.38616903491678,31.397794989713436,30.907740262540322,30.54014675157695,30.31543788093854,30.32974343515133,29176.285499999998,1.0,386.3,29204.530884999996]
["2023-08-03T00:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.42418281687934,148.31319444444443,42.686908012376065,57.85420360949673,52.785762330728176,49.8645811539467,47.774479983680294,46.16625226208718,44.9036960675041,44.09842015752914,43.53262981786553,42.96907260985799,53.162965858239154,47.625744041364456,45.288614503557696,44.087823905464454,43.31498097643871,42.75786689365408,42.52109408856451,42.375273668489335,42.42883990881847,29175.559146341464,1.0,62576.6,29903.010975609755]
["2023-08-03T00:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.48260819200023,22.30625,31.54128352033931,45.15675721421835,39.71513739212156,37.023123099358514,35.17574247929707,33.864263894017746,33.08595296986692,32.48541929846359,31.885447645711704,31.713832452715724,43.4022824548778,36.97186719729522,34.22435646589221,33.220152997133646,32.3691377800533,31.899286165048867,31.671084885934334,31.441227359383383,31.36778543955456,29203.402499999997,1.0,49729.3,29307.45426470588]
["2023-08-03T00:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.351659198011355,148.30208333333334,42.59711173483018,57.56513120254736,52.75175859035412,49.80415279959885,47.706362968907825,46.07811862731493,44.82596336383769,44.01476148344096,43.416651571592034,42.88079244701469,52.692998702201564,47.605785613733346,45.09314363443034,43.86602062020935,43.09985859461459,42.63505707611536,42.371602262650384,42.27303108404735,42.358464394931815,29181.219756097562,1.0,62576.6,29907.24817073171]
["2023-08-03T00:47:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.30069444444444443,25.01,42.997823074375,32.51239493082493,29.26522408125109,28.409767684888557,27.527739814464205,26.61649899360052,25.672934737965523,25.01,25.01,30.441505592981862,28.526538715730126,26.47341231183758,25.01,25.01,25.01,25.01,25.01,25.01,29182.14289473684,1.0,1527.9,29187.486384210526]
["2023-08-03T00:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.83619487712451,8.300694444444444,30.86844707957048,44.35428523374861,38.19131488950977,35.38419011862786,33.79907283342637,32.8717808153529,32.06552369117088,31.67816081546988,31.33098062148817,31.040729834464656,43.56328356591779,36.803024262077706,34.238932147225896,32.78403752642687,31.829581210127095,31.074634172310216,30.880130591857377,30.6843941083643,30.69865671113962,29182.141022727275,1.0,8775.8,29235.15227272727]
["2023-08-03T01:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.26684954996593,57.28402777777778,34.12206196837456,43.194416165912045,38.34022494926679,36.222649301684015,34.99839671728796,34.52361173307571,34.04220558970369,33.94335508380018,33.89100973997303,33.84744065451271,54.165598959497174,45.66116806974348,41.789784429776205,39.37915683668911,37.39405248001784,36.35835558517269,35.479750692528036,34.66425653994941,34.394319134724896,1837.828870967742,1.0,789091.0,1850.6527419354838]
["2023-08-03T01:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.774626324750074,15.272916666666667,30.838199338288675,42.47641124197261,38.03284567536962,35.67933356878448,34.09782137594607,33.041885660183695,32.31975894311432,31.8464991760057,31.463092215609016,31.103083627011404,42.30654611996752,36.212947601072536,33.73377009737076,32.38254426092023,31.587451734017797,31.150104265482348,30.81902789311635,30.63181452385924,30.595845981825068,29167.236818181816,1.0,3360.9,29254.20795454545]
["2023-08-03T01:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.401589460089436,22.270138888888887,31.46292397866516,45.05909580053402,39.64797861746175,36.932392904654606,35.009801896086834,33.58926359826453,32.89349417626665,32.34655278962911,31.824059159288076,31.643990791961468,43.36228579273743,36.875052687445276,33.96319776630929,33.04205578288682,32.2891848545974,31.836729125756822,31.60682558182008,31.375237453960082,31.28097980617749,29182.156911764705,1.0,49726.5,29290.34279411765]
["2023-08-03T01:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.237752088712064,148.26458333333332,42.453743654927905,57.40697757501732,52.769638129768424,49.760770930330104,47.473263452123874,45.93417151976889,44.702677422899306,43.87414667417708,43.31291344761031,42.829767132009486,52.47725573265783,47.578451274268005,44.9579635773357,43.742593808102946,43.0092593983194,42.51949714127172,42.29594229152908,42.21132944181688,42.239920936550284,29186.823658536585,1.0,62576.6,29925.053780487808]
["2023-08-03T01:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.35109261441418,239.25347222222223,46.9586901119114,65.86852551538882,60.5722986916142,57.059965803064784,54.1739102224982,51.955725578686916,50.29922404538233,49.09571644303355,48.14941092837369,47.47932369858204,55.903602653231474,50.44409498871765,48.360507146793,47.22328987927858,46.534165758883695,46.088601825529544,45.94098977882203,46.157420049734895,46.53340893039078,29219.734078947367,1.0,15429.8,30323.812236842106]
["2023-08-03T02:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.14793722213843,15.235416666666667,30.067317340163182,40.448182422665425,34.783136399451486,32.56030776796589,31.196994243132643,30.7148583529178,30.280141839369453,30.023648897649274,30.03258164303017,30.041511732288523,48.04780076989507,40.76526742417652,36.7561486022646,34.48098527099888,33.11687844190405,32.003477278414834,31.098865673356368,30.75889400189384,30.415122460217358,1841.02,1.0,55341.0,1845.811896551724]
["2023-08-03T02:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.21117585366153,330.23541666666665,49.958582974127566,69.78993084955538,63.930692177744966,60.4179638720633,57.61272874791104,55.5851509847729,53.785176493567846,52.40348886286103,51.422437181608665,50.5497416159472,59.68197046330083,54.17628084111799,50.94666157782987,49.8157835958699,49.27,49.08285907221918,49.044373025359526,49.18359854639811,49.46817924983533,29195.52,1.0,8083.8,30711.599736842105]
["2023-08-03T02:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.708344195022956,8.234027777777778,30.738550727666695,42.89748224204734,37.39922227400106,35.09061352512127,33.68142769721768,32.791390994010854,32.0194421668758,31.586205105677628,31.211844079936,30.891194676557454,42.52707651679853,36.554277209959565,34.295879072911106,32.943274376997785,32.01994406708446,31.288051552264086,30.94195111453277,30.591935336149234,30.585155445733896,29193.84,1.0,8800.0,29252.767727272727]
["2023-08-03T02:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04467690879342,239.22916666666666,44.0190581859096,60.99113940475712,54.54041362169663,50.72563878317978,48.012776931518694,46.51881565560327,45.46770646829788,44.821653783756496,44.40733439761822,44.23545938563451,57.92842326469374,51.38118294759498,48.76552695968251,46.996776322323235,45.86337104008825,45.071144091936446,44.541827965939945,44.19395121469296,44.008858402338674,1838.5046666666667,1.0,298683.0,1891.7788333333333]
["2023-08-03T02:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.1176953081659,148.22291666666666,42.40265987818972,57.45931283025849,52.793746053728945,49.72587785067498,47.477715954240004,46.002650102572915,44.64321551549883,43.825441540429374,43.23846639452562,42.76854555218304,52.431149058366245,47.392588379759694,44.85550400630768,43.557546897325466,42.791362599443666,42.31732167358321,42.08677163368619,42.04231540948903,42.12391638643021,29128.903170731708,1.0,62576.6,29863.384390243904]
["2023-08-03T02:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.068419926442512,1.2215277777777778,29.082884873799316,44.85493049906928,40.10438764893004,35.85861099568251,33.5041703475303,31.643419548535483,30.814304081924014,30.23952459783457,29.653606184624575,29.257847995455055,39.340199103855454,34.89479942228875,32.43572046278299,30.483757355306658,29.745600450192427,29.29262768437807,28.8325393812043,28.73024508347682,28.906880212627392,29130.08613207547,1.0,17807.8,29153.548396226415]
["2023-08-03T03:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.25899709286017,1.207638888888889,29.26342471381253,44.81028372692716,40.06131097177745,35.91801576599947,33.56573621330215,32.114977227067776,31.110448881384322,30.4906807742142,29.858050816301517,29.312157143378315,39.83919403887722,34.95383320839353,32.46826425289259,30.434373441117167,30.023845294590753,29.60762546699179,29.185470448731888,29.16228495282716,29.21217644725923,29151.539433962265,1.0,17809.5,29173.5170754717]
["2023-08-03T03:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.165175109134786,148.20763888888888,42.42713928963394,57.46427761049272,52.79111356546835,49.684924628041024,47.4684474150988,45.993056704176176,44.668415361604715,43.84649130646622,43.24376477687801,42.803390114138836,53.25004139445,47.50376595377403,44.872436913437284,43.61877231311384,42.849054044586744,42.38246160494828,42.126680634607204,42.063221754294766,42.17362381370147,29151.540000000005,1.0,62576.6,29876.285]
["2023-08-03T03:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.59722551005586,239.20555555555555,47.138559223743535,64.63857981726356,59.91062529874622,57.077006080919844,54.13044090647454,52.004904444901705,50.419520602664875,49.28984134764715,48.31279458405581,47.65049787822478,55.7802278348938,50.48409418083303,48.295585020565106,47.17995758335043,46.54624692384358,46.231591869441495,46.09860182649085,46.38100068173293,46.70730434585599,29149.19,1.0,15434.4,30247.874210526315]
["2023-08-03T03:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.530239984802023,1.2013888888888888,29.54670353607549,44.52468787989476,39.662105834778195,35.559223820541646,33.47307519813632,31.757868687688113,31.027514880626214,30.54486266871743,30.054460421610198,29.70708982944414,39.9900834582775,35.12906279118552,32.733951773602435,30.847656795342203,30.145835365833943,29.72914176496289,29.306524022110793,29.215009316492107,29.382947844881926,29129.21858490566,1.0,17809.5,29154.780566037734]
["2023-08-03T03:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.252471069021084,22.20138888888889,31.342901985082804,45.04646926559383,39.53779385419908,36.70125227234132,34.84617982849718,33.380277638154475,32.83626866224067,32.324577679760026,31.867709726026707,31.606408263337137,43.338184241915854,36.825539878130314,34.35778576318266,33.19347082572973,32.33054894778721,31.74377863487496,31.492820719313325,31.239846857782087,31.077161491771882,29129.21867647059,1.0,49732.700000000004,29244.57794117647]
["2023-08-03T03:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.237061360862285,2.1972222222222224,32.21926915088439,41.04755632280441,36.4603760594978,34.441649114537675,33.38602746749478,32.52438196500636,32.307397131415534,32.08894508406846,31.868995651098373,31.914630358844892,48.998596959352376,43.16489337599633,39.82191002399715,37.183263715239725,35.71184879411666,34.56028700049339,33.36900853814947,32.82302600190364,32.523451857787336,1839.52,1.0,3962.0,1840.7979500000001]
["2023-08-03T03:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.28406450525089,2.191666666666667,32.267357273904636,40.99922216655831,36.39323647810142,34.38654140187859,33.316840514450234,32.476080612961624,32.28590980803726,32.09461220027204,31.90216751944898,31.96820997793226,49.03625560652083,43.19555916834497,39.90771236267185,37.27460527809335,35.77843066482662,34.618070450487046,33.41744308878168,32.859767548160605,32.56437264668767,1839.4573333333333,1.0,3962.0,1840.7101833333334]
["2023-08-03T03:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.968519442726777,22.183333333333334,31.869737674197346,42.36165236030573,37.21421828479542,35.13039358061935,33.55785045028888,32.70150967114058,32.277871343121646,31.923046568770655,31.817238508377255,31.84350677203199,50.15124963590824,42.527852940959974,38.7084887545977,36.401058875972026,34.65730975662009,33.79535790506596,33.00561282690586,32.527748232963866,32.19880132992562,1838.8425714285713,1.0,434496.0,1844.4717142857144]
["2023-08-03T03:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.639977682614415,330.1826388888889,47.81776340295504,66.49705352895705,59.46182970735594,55.67427875433748,53.05317362691761,51.010659592866695,49.859776135949794,49.07208028192618,48.58745814376797,48.07065317457023,59.83048176160783,54.344154617149314,51.415652675323905,49.92590743575948,49.2155822442666,48.519171027284024,47.992928375706505,47.65514215179928,47.81987375319752,1838.8344642857141,1.0,54663.0,1909.975357142857]
["2023-08-03T04:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.61401271439069,57.15694444444444,34.65908820004502,50.17708711831724,43.894946881988105,40.60689862520218,38.599935688481935,37.11154144791626,36.22200960812122,35.646349037705285,35.17958489619608,34.85990962957551,47.4860990962887,40.89900513756398,38.06113263939467,36.55534133093036,35.58169834539741,35.180243305691036,34.852793804443266,34.65008162200858,34.57753401883265,29149.765256410257,1.0,85962.5,29462.408717948718]
["2023-08-03T04:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.503038895528316,1.1423611111111112,28.502330877622796,45.999175604652876,39.86107908564783,35.1140307152691,33.109349084357774,31.206942607547724,30.355844390111127,29.48018504627311,28.57770690745442,28.49053857262451,40.490114639748484,34.94194971813882,32.47899174320548,30.427153175394665,29.634221783663723,29.222686785660475,28.80527287185909,28.52589733020465,28.514118305793712,29117.03,1.0,17811.7,29134.8579245283]
["2023-08-03T04:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.39474782120058,330.1409722222222,50.06876070386262,69.87210176245937,64.00685044036219,60.49497852520245,57.63311238527491,55.74954930356563,54.10029231393932,52.53432881210023,51.498259991914765,50.67847059997905,59.54233594350676,54.2547142955606,51.07234675898376,49.98951381744474,49.41,49.23464450900197,49.185257911123976,49.384232199265576,49.6216414799865,29104.23355263158,1.0,8133.8,30618.592368421054]
["2023-08-03T05:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.29702040223539,239.10486111111112,46.86136727102191,65.32822661985747,60.47537016832136,57.226943621408765,54.108373113772615,51.867776769074645,50.16826124861077,49.03638257394137,48.07577309921758,47.413993921811354,55.557480936951244,49.81059391623927,47.60123642479315,46.60473909486883,46.04924019715577,45.75929488405295,45.703744228414706,46.01228165799436,46.47663340710022,29089.847631578945,1.0,15439.199999999999,30187.63618421053]
["2023-08-03T05:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.215915303255162,15.088888888888889,31.157123213568852,40.61742846145671,35.843272379782505,33.792102637348464,32.69655345169294,32.01969095650066,31.367172258518483,31.07170039974279,31.07478394861552,31.07786719153824,48.06298379080374,41.01302353144195,37.41237297724525,35.4935461490448,34.024331232726965,32.97533187526736,31.89819333464257,31.653100859031767,31.406095745409672,1837.4146551724139,1.0,55621.0,1841.8068103448275]
["2023-08-03T05:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.39361162366169,85.0875,35.22812167826439,45.15276501109772,40.12597771288166,38.077102342938936,36.624154133048556,35.86668298815796,35.46382262745383,35.21234218946133,35.14359974266558,35.1351005203807,52.21474380597576,44.843393899311266,41.35137006290724,39.2465030664652,38.020170685528164,36.997633777127156,36.33946910891527,35.71468664109496,35.47223843268287,1837.5312068965518,1.0,181058.0,1856.9962]
["2023-08-03T06:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.19498484224575,85.08125,36.23707179578953,51.32178090708772,45.92004984864661,42.88029765372298,40.58396250339122,39.06065327285054,38.04426535387152,37.35647389610946,36.86165427175048,36.498043314774556,46.74150206678148,41.126609729743045,38.86261505478266,37.79386236243011,37.107734412580776,36.632991859483326,36.33860781700344,36.20740580414867,36.1793632470806,29123.454218749997,1.0,12149.4,29562.045478124997]
["2023-08-03T06:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.43347477979601,2.071527777777778,30.431691669165726,41.01835759559789,37.151415842826744,34.9316277861977,33.53598763432045,32.61195457543574,31.833723370224654,31.292548453973243,30.83809053269928,30.41144605256869,40.05950792396263,35.65381610713973,33.54927431727095,32.26470761267754,31.578731218485853,31.09511863924275,30.799873135295847,30.501769901303362,30.451923825696888,29124.796500000004,1.0,423.0,29152.289645]
["2023-08-03T06:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.553181144167624,2.06875,30.54799080264796,40.85252825719204,36.97495205966243,34.90774113157554,33.42282686943245,32.51968014606249,31.754679028908125,31.263745988335124,30.850886293978117,30.486907934028768,40.42143832457385,35.872844907153286,33.70121597663632,32.368282094185275,31.680054799441464,31.199861687426935,30.95088803388759,30.69989529066705,30.608865301559877,29122.27575,1.0,423.0,29148.535267499996]
["2023-08-03T06:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.83592541104941,2.0631944444444446,32.82000332886221,40.11490429963767,36.38420569252111,34.669064366485706,33.35594548938402,32.687371663945825,32.480440032840725,32.27218156798509,32.062570414535244,32.39426056513808,52.394592271547786,44.6007597149922,40.54408858854392,37.7686303743965,36.25339873511755,35.321644945676354,34.364637106907225,33.65523270644732,33.240235592863115,1837.4176666666667,1.0,4191.0,1839.1]
["2023-08-03T06:51:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",42.236039822237124,0.04791666666666667,42.25852052864756,42.46623363837671,42.443204602940604,42.4201630655159,42.39710900571925,42.37404240311186,42.35096323719925,42.32787148743112,42.30476713320102,42.28165015384624,42.75875314121368,42.37361201044875,42.096257316242436,42.119476047280244,42.142681985838685,42.16587515303876,42.18905556994338,42.21222325755763,42.23537823682899,1834.516875,1.0,19516.0,1834.578178125]
["2023-08-03T06:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.12449560708881,239.04791666666668,44.17803800458547,61.19070855419191,55.066694228809816,51.214248263902036,48.39677680800535,46.77237585699213,45.70056783017034,45.04080036070203,44.61884829454558,44.37696261740934,57.74669907801294,51.32220656039202,48.895335323190764,47.11412931224628,45.98907725825017,45.223800046425374,44.6985897063781,44.31669097987202,44.10476754884974,1834.517833333333,1.0,298693.0,1888.3476666666668]
["2023-08-03T07:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.727923208853134,57.03819444444444,34.60633648165966,45.274364724561416,39.86019071460891,37.56448707949103,36.11839860719645,35.491359035356936,34.95160729176533,34.71427050499859,34.538258793631556,34.381031565573785,54.34093898710253,45.53887943111893,42.02712954138929,39.716372233012606,37.78537201370324,36.71825259569296,35.87004461810733,35.05266482572636,34.83022681430658,1834.7590322580645,1.0,788635.0,1849.1135483870967]
["2023-08-03T07:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.836043203890775,8.036805555555556,31.7912864670513,41.927791618145235,36.360557575040204,33.831905484607915,32.88646091691769,31.913019201580823,31.77082588214184,31.69597045197358,31.620937818973534,31.545726718692013,48.28999217810114,41.19166584720367,38.13721539923977,36.003757480085525,34.76512930665396,33.480709053601686,32.760410365668825,32.440787912646314,32.11798489101671,1834.9783333333332,1.0,113069.0,1839.3873333333333]
["2023-08-03T07:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.605997982617723,15.034722222222221,30.649011435966973,42.58052062123069,37.54441395878437,35.13655213961559,33.82197295057264,32.78334528796455,32.10110217122121,31.52982582680044,31.142190767504655,30.814008650370276,42.13700336375457,35.849864811028596,33.45502585371589,32.105377764562895,31.462036537183327,31.04891685185533,30.66637434294608,30.587449489100212,30.50832045778351,29062.59352272727,1.0,3377.4,29147.07426136364]
["2023-08-03T07:13:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.95629483947542,0.03263888888888889,47.14027426323576,52.947368922659095,52.33396651874958,51.71328869197005,51.08507025631337,50.44902951341987,49.80486677624331,49.1522627185441,48.49087652441659,47.820343807417906,null,41.298509218137326,42.073111221861616,42.83370766270067,43.581031841619655,44.31575521896057,45.03849447831705,45.749817585646824,46.45024901296573,1834.27875,1.0,19525.0,1834.3084125]
["2023-08-03T07:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.466724769508502,15.028472222222222,31.405960870963504,42.05522686876675,36.60097875295592,34.23690211637865,32.70056207341634,32.079296072410585,31.445758268570966,31.282903404800674,31.273528782844576,31.26415134988837,48.28881501361484,41.273538115997994,37.57171189675215,35.72096614387706,34.187728942983995,33.27796125935162,32.34261277137128,31.92384374071843,31.66600413617278,1832.8598275862068,1.0,55631.0,1838.104568965517]
["2023-08-03T07:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.967124012749615,330.0284722222222,49.878142670544406,70.07790226679083,64.13126110024102,60.5198238768638,57.77330916192961,55.67806425076853,53.983447076055235,52.40876076452693,51.308721843206584,50.484093533565094,58.56881695937999,53.59220561100349,50.56479298248636,49.43572474541356,48.85370080598272,48.65373673949064,48.738296140782744,48.93803387288766,49.265897092794084,29052.523421052636,1.0,8148.6,30570.974868421057]
["2023-08-03T07:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17939698400149,239.01597222222222,44.19303183351092,61.9583759975195,54.922758701583426,51.134611520267946,48.24759519504846,46.78470116175752,45.7902271947815,45.09507405484675,44.654562272172655,44.3137625272057,57.748380082101924,51.35057246374136,48.77342220222148,46.926646525144186,45.83939978117174,45.14476577558813,44.6290153276349,44.28316085586242,44.156727000806484,1832.88,1.0,298686.0,1886.0301666666667]
["2023-08-03T07:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.70456482481807,57.00277777777778,34.596704073825045,45.836087721582196,40.05888767865731,37.760357503518485,36.297321676941465,35.608418783137424,34.9710285057556,34.734178493198,34.538902990063455,34.39785135433306,53.670636744986346,45.44715212379487,41.78491663973321,39.49872972816779,37.72413636787796,36.654156620496806,35.83389794683581,34.99441793441602,34.79442035368389,1831.6701612903225,1.0,788667.0,1846.257258064516]
["2023-08-03T08:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.46377857437139,147.99652777777777,41.74949840622152,57.612064192240126,52.54141308227964,49.59976681301441,47.150481511398766,45.479839998610515,44.24378377545299,43.34742904023355,42.617910754928374,42.093086851657084,52.11232251319946,46.64424439415153,44.12229278395243,42.992963242965956,42.241211408102615,41.75361901731656,41.495413572325525,41.41853652607878,41.46735964861353,29032.572560975612,1.0,63628.7,29767.934390243903]
["2023-08-03T08:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,2.995138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.44894586166601,7.995138888888889,31.409866713992315,42.82008705812531,36.30862539206108,33.83579528212729,32.76859098884144,31.803533407543323,31.622900680376315,31.441230218888787,31.25850392954509,31.114648347039857,48.14151680027236,40.58569468803316,37.704539640476284,35.549969064834244,34.36324362035816,33.13404176543363,32.279962953332806,31.992485245628583,31.70240079418255,1831.9678333333334,1.0,113238.0,1836.5159999999998]
["2023-08-03T08:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.321692976617335,238.99027777777778,46.96249012524217,66.07390540145178,60.394093042890354,56.83722817231935,53.88941901359165,51.7249097048051,50.10689787598209,49.00399891564001,48.139262742858534,47.48846030406283,55.48009454602376,49.95343404779022,47.882486731595904,46.826111136993056,46.254402821619216,45.952857630075506,45.89969660908277,46.118112166936974,46.538070401428875,29036.596710526315,1.0,15535.4,30138.817894736843]
["2023-08-03T08:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.400928469553257,7.989583333333333,31.366188067003385,42.87276039186054,36.733727053463305,34.29297703450423,33.064027900332285,32.0227006797706,31.767469964561567,31.510171961962733,31.25075560999451,31.10974570908127,48.34516563128876,40.652321564633645,37.793573798754835,35.515704393670994,34.32134079019519,33.08388744834576,32.123234288710734,31.872883543797474,31.620550748295813,1830.3495,1.0,113242.0,1834.9363333333336]
["2023-08-03T08:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.625347903224714,14.98125,31.587796114680465,43.53072627805131,37.61881081402233,35.06702500587517,33.5299633615453,32.72896248388687,31.9177914154253,31.766153055970726,31.613787357925336,31.460683753677085,46.97001556978944,40.26376613663318,37.03834659346288,35.33410373264623,33.76620730718051,33.07158694634871,32.362060663504025,31.88656018237648,31.738258823752002,1827.0848275862068,1.0,55649.0,1832.5819827586208]
["2023-08-03T08:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.84189578275766,14.9625,31.795129494859033,43.95168759737879,37.833779969873746,35.29449779787303,33.663878227933466,32.914209589785905,32.14706345057936,31.93958539158541,31.803437563759278,31.66670438737655,46.85480854537269,40.7489620951511,37.47454074980226,35.63592260151829,34.025742070267086,33.3308344145819,32.62112692891236,32.179362756625856,31.987529845919926,1829.2268965517242,1.0,56085.0,1834.402327586207]
["2023-08-03T09:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.058292207808478,7.951388888888889,30.073966655022204,42.8827594758279,36.841968927928264,34.31732337762323,32.623584095744924,31.900746040365558,31.263513742544802,30.797373613545076,30.324068847275054,30.155986203857342,42.176139374235404,35.775618711531926,33.49013765160382,32.156191528100564,31.355362996272905,30.60344082630942,30.37351939018298,30.141844168567737,29.99169574747251,29099.36056818182,1.0,8910.9,29176.230909090908]
["2023-08-03T09:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.80099936645444,2.9493055555555556,27.7843463110259,35.206825991224356,31.733189315394295,29.747180156158215,29.024812186532255,28.63019116564412,28.38365199510659,28.112955898889496,27.826143267838585,27.592284655512643,36.69519435687579,32.301020977221235,30.643877844598087,29.610561183312534,29.296300121896742,28.97701336842728,28.609811984493987,28.23783596209487,27.9750475195351,29094.46052631579,1.0,6.0,29139.522147368418]
["2023-08-03T09:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.62158763161361,238.93819444444443,46.38201721720571,66.08635878304645,59.81759076352349,55.993863683788966,53.18774944925395,51.06527296617466,49.54465467274207,48.48593629018092,47.674325603592145,46.93640432606732,55.548941411500834,49.601898923945186,47.322796184393816,46.193705685857516,45.5084844803134,45.18656394694605,45.097014648968816,45.38589649712713,45.83183740118888,29087.64657894737,1.0,15542.199999999999,30198.266842105266]
["2023-08-03T09:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.448325941634298,7.934027777777778,30.46830008976613,42.72476203189807,36.71942396018132,34.303728906723585,32.759599521291406,32.27253567070291,31.773281601439738,31.258428670835357,30.73495245180989,30.571610825341736,42.7200932365024,36.151357639357116,33.72311603073798,32.39670906417842,31.716913645144363,31.02222532569302,30.78337847284964,30.551018002899898,30.36464478315884,29086.539545454547,1.0,8913.0,29157.681363636362]
["2023-08-03T09:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.208525003141034,147.9326388888889,41.498336803831776,57.038385381464025,51.992282461315256,48.978698506782244,46.57234424307642,44.97205048920811,43.78124947489133,43.00913562056376,42.3540310150543,41.84932474963007,52.33476514604019,46.841270139629394,44.325500460875546,42.97805865727728,42.05449119389586,41.4350273881351,41.216205006473835,41.155286704721064,41.21159965620874,29091.869512195124,1.0,63611.0,29836.00682926829]
["2023-08-03T09:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.1025970819552,84.93125,36.1297124493799,51.13279911870937,45.5782883253273,42.609711284201566,40.47889356781417,38.93168463796552,37.92660639269194,37.20677259359967,36.731371246260224,36.38835660618525,45.632094413935704,41.09222949286804,39.01637090612363,37.76992874642111,37.035586613439285,36.56512739454507,36.24232417232323,36.124753647847164,36.09083318380829,29098.2925,1.0,12183.1,29543.06191875]
["2023-08-03T09:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.2561081317785,147.92083333333332,41.54038121766473,57.05626044870955,52.09935480668464,49.01285773018976,46.60921257251613,44.9641882323335,43.93154707238723,43.059290881168536,42.41195455365993,41.903098497774046,52.18842562852119,46.77082128389655,44.34826578431062,42.95949395481834,42.10184286128559,41.49880290346129,41.28122328422142,41.23288659615812,41.257458874714224,29120.048536585367,1.0,63610.5,29870.21841463415]
["2023-08-03T10:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14869324704698,84.91527777777777,36.18198003383766,51.224294376397275,45.65360686912119,42.779960695625064,40.66019085158524,39.14759385362403,38.07393131073472,37.375030249160396,36.86089400442437,36.470214716893295,45.62685882176712,41.07840450762018,39.03120899111816,37.87322752544029,37.14763227254991,36.6479284675714,36.287337253928406,36.16944168886049,36.13888634214364,29122.461875,1.0,12185.8,29573.628996875002]
["2023-08-03T10:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.68992789964217,238.9111111111111,46.44534717143005,66.04871641621725,59.84178427754067,56.024109061331565,53.204117778278324,51.11693457064579,49.56062408128618,48.530370693983286,47.65291965144366,46.99937844844665,55.284801212389816,49.658984421163424,47.6481051061007,46.47884281698425,45.82991567162228,45.50474679596198,45.3941687701552,45.51740355805312,45.94336202659326,29125.47657894737,1.0,15542.3,30242.251184210523]
["2023-08-03T10:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.320909846734224,147.9076388888889,39.20812814685497,53.379801875747305,47.250893580480614,43.872377167472315,42.21915651397812,41.057623302015315,40.20426367866652,39.70804645974963,39.40606757236223,39.226496407736406,54.00140808555486,47.76679771745987,44.73768158655281,42.783195034362926,41.50469843028878,40.639778357250805,40.0321035712523,39.53898108880554,39.321686519209194,1833.34,1.0,626305.0,1867.4256451612903]
["2023-08-03T10:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51268159660113,329.90625,47.88139757563491,66.68942956632898,59.55400440328419,55.860103721547844,53.28706876087944,51.10510800618844,49.870865220993174,49.06927175116125,48.452862147250045,48.11462488261266,59.299264302999006,54.004326013991566,51.60035651104989,49.99890360664655,49.03567812824391,48.41656434364089,47.840812737592984,47.532984949868144,47.73698840016439,1833.4225000000001,1.0,54695.0,1905.0585714285714]
["2023-08-03T10:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.609404762506998,14.904166666666667,31.546757380501795,42.38396370035097,37.34866096141723,34.867092907979945,33.31407718359917,32.67140396489011,32.050706661957776,31.74029236017387,31.614002387606078,31.487205890929953,47.91148344643604,41.10069427224941,37.45964004974786,35.56205118576717,34.12171562489233,33.290021826093,32.43701017630133,32.078715402390536,31.813844480758096,1833.65,1.0,56328.0,1839.3506034482757]
["2023-08-03T10:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86259333797174,329.9013888888889,49.79555505540709,69.95424516920444,63.84299604452093,60.115858791569174,57.43038350509601,55.543939293062714,53.95495100897571,52.252798260337244,51.266489801470485,50.41325455174299,58.061412419962885,53.43011493180516,50.44458198542547,49.43215950303049,48.92727205829299,48.685118588287196,48.68100213195522,48.82072532722158,49.287820209034244,29119.635131578947,1.0,8158.6,30661.060789473686]
["2023-08-03T10:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.135801641032955,84.89722222222223,36.15510470283749,51.24551194717613,45.61619214870884,42.73778900195317,40.61850084177148,39.296395115317715,38.16782074642656,37.396171736480426,36.859376661293325,36.457130758831696,45.707905879379894,41.129126777616996,38.958209657330336,37.844131523485295,37.0973311979756,36.59941255473698,36.287009539455696,36.17559890520146,36.1338374007728,29128.1165625,1.0,12185.8,29579.988862500002]
["2023-08-03T10:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.28908927841579,56.890972222222224,35.137950384156355,46.01102178191305,40.351536669619236,38.064219569637885,36.69382947350549,35.99475256240498,35.44338597299178,35.18662297281816,35.02370856924001,34.860032812016364,53.874275356290354,46.13814303404731,42.211858384749505,39.913565311958976,38.20543496362126,37.22184265606067,36.44101878301965,35.68738456401888,35.41377423002274,1834.2124193548386,1.0,796318.0,1849.816129032258]
["2023-08-03T10:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25114358741666,147.89027777777778,39.128513299359184,53.33854074365384,47.21241556296201,43.86619299954825,42.16639655706197,41.05083913622168,40.158705885097426,39.66310053305363,39.346955342427435,39.14683759460472,54.09389951712795,47.7814049159339,44.681970418681594,42.81704948180064,41.53817009080437,40.577461488562,39.973736703408285,39.49890347029065,39.25250826325783,1834.7048387096775,1.0,626305.0,1868.9048387096775]
["2023-08-03T10:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.107879432899395,56.886805555555554,35.203433054061954,50.50554245749119,44.013752999163664,41.03016377809677,39.2575976937236,37.92743747323948,37.035334915321116,36.36409190676213,35.81756764472976,35.471457946959625,46.91719948775322,40.90265539472806,38.19019409836454,36.724991500659115,35.91745040075161,35.45868757826223,35.132176504874856,35.01197074863231,35.033064677885484,29151.23307692308,1.0,86122.9,29477.569871794873]
["2023-08-03T10:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.883784791622368,0.8861111111111111,29.881856975516747,42.95041985937107,38.63959205573192,34.151415434795666,32.4896241314054,30.93801616867624,30.624766248193314,30.308278919458427,29.988451683321298,29.717563977892546,45.95454099606758,38.64980380950829,35.11281234809557,32.74738387741554,31.88592450299392,31.000535672895094,30.362954631482893,30.20375262005701,30.04370700685441,29154.77,1.0,18048.1,29185.782735849054]
["2023-08-03T10:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.98604741205398,329.8777777777778,49.88279390920344,69.79191954755032,63.83923667757919,60.15004249596943,57.46656500678799,55.562223870804914,53.98268050210766,52.33273545774266,51.27826347256608,50.479190813947426,58.19438271567762,53.53800863807648,50.52818859697591,49.43082502493676,48.934016491329366,48.73029831151674,48.74956388932255,48.94524959600829,49.3741890098618,29146.178552631576,1.0,8158.7,30686.62644736842]
["2023-08-03T10:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.719397346103534,14.876388888888888,31.64725084120854,42.89260172049419,37.40820226643576,34.90714085379852,33.38313641883738,32.6657272738928,32.03551310694816,31.706374766005766,31.6437560997474,31.581013273772495,48.15177603738464,41.33609892204711,37.78264628321581,35.874914211459505,34.44111730967016,33.532692663867266,32.59896306694881,32.25769970728624,31.953928219386448,1835.9656896551724,1.0,56366.0,1841.135]
["2023-08-03T11:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.549909527067342,1.86875,30.551516861004803,38.45149684026416,35.497553758051964,33.39773613905514,32.1801252400471,31.925883086497596,31.6695999539039,31.329487654208325,30.960718117544978,30.58750293883049,41.99948875083558,36.10024110577015,34.04600817216656,32.7492516278825,31.6657170936881,31.187419746991885,30.823768027541295,30.512834226124344,30.532160264712353,29137.496000000003,1.0,580.5,29166.407750000002]
["2023-08-03T11:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.198688991606684,14.86736111111111,31.21654835537749,41.99555375921692,37.63914704493541,35.42977674216986,34.07655207960625,33.11777753048562,32.4425724776472,31.938504400100165,31.61425319923155,31.306599520478386,41.968834492833714,35.951811098478935,33.948171637687636,32.724530013077384,31.959336662587006,31.675907852498394,31.427184542163868,31.25838780256351,31.146939287217336,29137.61704545455,1.0,3537.5,29228.511704545454]
["2023-08-03T11:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.14949818457737,238.8673611111111,44.249161070060836,61.036616022944706,54.37198808717765,50.81066734306905,48.34691184681543,46.929302752312246,45.8366800126507,45.16884870070415,44.70803377895212,44.449280705407354,56.5878665303927,51.045222697158266,48.62324760060182,46.847408957724454,45.757122500809395,45.04253812810181,44.53709957703317,44.233701749234726,44.15246557620456,1835.1451666666667,1.0,298741.0,1888.5066666666667]
["2023-08-03T11:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88486091840704,329.8625,49.89035144372052,70.29472663242885,63.83417762714057,60.15529155290917,57.491435313400416,55.58269838660004,54.02092144759627,52.37411803815613,51.316800895996316,50.50172761849668,58.087292204125006,53.48159511155849,50.55046543177548,49.519102548296694,48.935977882108325,48.72145097332628,48.68416620862035,48.8431738610068,49.341375476303426,29147.617236842107,1.0,8158.7,30677.480263157893]
["2023-08-03T11:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.98920665787134,21.85972222222222,32.023667938743216,43.26398106754047,38.78931505737952,36.66149456421362,35.171480291708164,33.810680617334086,33.21596575261333,32.68194568090102,32.229213304108576,32.126619474824885,44.36359110145679,37.73917036808695,35.23351776270801,34.034404304494245,33.24435710582207,32.66589480380621,32.39467317322402,32.12116150867939,31.920432996409478,29138.811176470586,1.0,49928.5,29253.596470588232]
["2023-08-03T11:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.816797403921626,238.84375,46.641374502629205,66.03480763322544,59.89506539183304,56.35729467356088,53.584668711197665,51.56933576822871,50.00836527598894,48.941933620481606,48.02758713518093,47.26054246074849,55.58663232045966,49.65424440676585,47.43965342176742,46.37642097803406,45.764048015546344,45.466488749445055,45.3863537730185,45.59296254174906,46.07990638314341,29112.52552631579,1.0,15543.4,30228.18894736842]
["2023-08-03T11:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.909956867567214,21.838194444444444,31.95228006585795,43.342512885351375,38.76385211748073,36.53863788640389,35.016186390807796,33.65417660565744,33.13548417692483,32.61784559691008,32.20481967065495,32.07886068653072,44.23209294425834,37.45973588196026,35.047846437955194,33.892031555196986,33.17558510623533,32.61079306704229,32.334852844584866,32.05653743779048,31.825419995341907,29113.616470588237,1.0,49928.5,29230.432647058824]
["2023-08-03T11:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.572704870029746,14.834027777777777,31.507139626828433,42.73209047801758,36.88247745919109,34.35582363817149,32.90016462182002,32.39130141968761,31.91700106061696,31.650530759034336,31.559959260267743,31.46912708816279,47.81062598198013,40.993167209552986,37.760137278077515,35.50864706859408,34.01913810862308,33.19791090829856,32.35584676217092,32.059167805098085,31.784617191273025,1835.6789655172415,1.0,56371.0,1841.1624137931035]
["2023-08-03T12:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.98907138383357,21.818055555555556,32.028566195775184,43.27301225462006,38.60930125652982,36.395193040059574,34.959872888943224,33.69553284412178,33.18398481709561,32.66442656825886,32.26390950014887,32.14645321641992,44.37014270799201,37.61658893958478,35.1682602841943,33.94226473227334,33.192541709077375,32.60786738230615,32.36665948027246,32.123640463088186,31.910243664360053,29103.694852941175,1.0,49912.1,29221.720147058822]
["2023-08-03T12:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.953605404960804,238.81458333333333,44.057673565452816,60.902943650954285,54.298761602925175,50.602281053585784,48.19009278738881,46.71321484946816,45.72706562461319,45.01734817072825,44.52861734531581,44.205438227229756,56.379506338205545,50.98016694161449,48.4890769573822,46.695315969699266,45.55441859383104,44.78461643188149,44.276674812841634,44.00838149639456,43.963423896481885,1833.6263333333334,1.0,298741.0,1887.6446666666666]
["2023-08-03T12:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77083481971636,56.80833333333333,34.63784377612794,44.74059213714777,39.4880501405366,37.46497260991609,36.09434129288638,35.42526738632394,34.80471005360178,34.6171417521169,34.488562568000106,34.390180656047086,53.959334233127386,45.67350722181192,41.826957843937436,39.52445460426628,37.73425086357611,36.72129586720376,35.918739152247795,35.127650249687115,34.88365480258712,1832.9351612903224,1.0,796711.0,1848.2743548387095]
["2023-08-03T12:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18605591151015,147.8,39.093608901243606,53.358410294589355,47.21214059629629,43.85967572321363,42.19446207802047,40.91141905600807,40.156576461758654,39.66395871717566,39.34907869638473,39.1486581676426,54.21489447979676,47.72551362878771,44.58402243586734,42.757854271218726,41.42887236960585,40.49494994520264,39.8785439699537,39.39220101011868,39.18749290823931,1832.3893548387098,1.0,627290.0,1866.9312903225807]
["2023-08-03T12:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.16927545888565,1.7930555555555556,30.174255333595347,38.9033353629815,35.88828029337861,33.8210711180276,32.48177063033698,31.641885638161828,31.07193210877238,30.708117270681516,30.3399401391581,30.22715368232335,44.0470200682054,36.44426548610502,33.74769103246305,32.33880790579318,31.50520678341203,30.838793558431153,30.55662531972784,30.2718270628142,30.121277287880968,29070.7235,1.0,604.1,29101.69995]
["2023-08-03T12:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.814068209218984,1.792361111111111,30.806206257066016,37.624558393064596,33.695475779506616,31.822244386167217,31.156631824554324,30.959538602553124,30.761182589671723,30.561539197940743,30.632297043558157,30.719383029804252,48.49172569794042,40.24910469823993,37.067508954002896,34.50164676092354,33.40589579349387,32.61432630037333,31.80306095784926,30.97903478271422,30.89273311537913,1832.87,1.0,5168.0,1834.6828666666668]
["2023-08-03T13:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.298582252476656,21.76388888888889,32.21059821903318,44.40912239084391,39.13232573517512,36.88447816873592,34.88986708180881,33.51854453476491,32.91024852848167,32.38102213794758,32.233605291826876,32.199453907903674,49.819202914732834,42.55029278597865,38.99351688619407,36.69082822353231,34.969368876518715,34.051471199270175,33.291921211494035,32.79032528513137,32.50179185476536,1835.001142857143,1.0,428086.0,1841.9765714285713]
["2023-08-03T13:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.41436350531013,2.7576388888888888,27.417370716219573,36.91787088258149,33.12036256516022,31.428526122561333,30.30296156745655,29.4434289626101,28.910744395085583,28.39928464213886,28.016863255718775,27.62914919417653,35.624746618566135,31.3382583857225,29.653947206174834,28.696612303796584,28.03745312835589,27.714377719049267,27.47893161037117,27.33372644526644,27.375304884690692,29156.73789473684,1.0,54.6,29194.87177894737]
["2023-08-03T13:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.79697172612918,7.754166666666666,30.769481187705054,42.22478061459668,35.828422126081534,33.30324031313414,32.11123446160386,30.898394142349716,30.822551089582326,30.746520953822312,30.670302343761726,30.593893850761752,46.88970902045694,39.64260819801271,36.21777354333045,34.59254788461274,33.30296623776566,31.96139470233258,31.583248602636715,31.317201911197923,31.048875644659397,1836.3176666666666,1.0,116911.0,1841.0505]
["2023-08-03T14:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18867183868318,147.73472222222222,39.09460635841441,53.24593274415266,47.09421511271869,43.925428847352634,42.242525379210264,40.99781060486021,40.12140962084101,39.6271431914905,39.318477335726016,39.12521527228431,54.32356673809217,47.7131081759608,44.70020889388368,42.79706844684752,41.47978360377458,40.51328567382901,39.89072702702017,39.4014973829456,39.19089403116416,1834.8175806451613,1.0,627306.0,1869.7001612903227]
["2023-08-03T14:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.4880513704237,329.7298611111111,47.56482620252071,66.1507156334278,59.37819508369142,55.57329733233908,52.97455687675887,50.951956750217576,49.67860828787204,48.82676921960427,48.190531006461654,47.81095608916277,59.18218510925876,53.941028876320225,51.44470878563778,49.90286770712913,48.93722946579779,48.23476304998599,47.7877308214306,47.52023279137892,47.47044731929642,1836.9253571428574,1.0,54734.0,1909.6901785714285]
["2023-08-03T14:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.72006788960274,329.7291666666667,49.863670984120894,70.34167117020813,64.15953255452519,60.405929942021956,57.62855936469854,55.61215084683796,53.995138133656354,52.41322721159657,51.354905162697584,50.51842565039055,57.87655195957886,53.126018197597894,50.15565847471053,49.19399912749281,48.72636264997754,48.561373099369185,48.54235097314509,48.67372632403199,49.25532290532269,29178.089210526312,1.0,8168.1,30733.545657894738]
["2023-08-03T14:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.01766358054669,147.725,42.38407194077179,58.11312447038341,52.83753385177712,49.84791075986871,47.72100481269112,46.12937536005881,45.03605079505981,44.10100563548344,43.437924646365325,42.844066473568134,52.59315636786496,47.14951887733527,44.69930534615344,43.355174104771216,42.60331873727282,42.14353683058541,41.955422419740316,41.89875704335773,42.03896059087242,29258.630609756096,1.0,64058.700000000004,30021.08548780488]
["2023-08-03T14:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.181295082730486,147.71180555555554,39.11546592924246,53.18861519435183,47.54368094796499,44.107773924015085,42.25689873146627,41.03830944442126,40.22323336283059,39.73299079692974,39.40018786797762,39.158205815043544,54.392635311404085,47.65973199202128,44.56890791533175,42.670871487921566,41.39322888196649,40.463424619022234,39.876927874042444,39.41263013422771,39.18323990684732,1841.6620967741935,1.0,631342.0,1876.6811290322582]
["2023-08-03T15:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.425633485345045,56.700694444444444,35.52454862058147,51.92452677929282,45.41363079067446,42.40641226725241,40.46088602660911,38.953114379072794,37.857380192228085,37.036989438441495,36.40343059537935,35.94190836420607,47.22880833201378,40.58792282323003,38.063331301775634,36.78079776442121,35.985536027669994,35.517100934014785,35.311916241556844,35.215773251427926,35.34800215455096,29317.04333333333,1.0,86981.1,29662.434743589747]
["2023-08-03T15:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91144982989668,329.69930555555555,49.97539088883902,70.28816835929958,64.22712780161199,60.413995657252386,57.65889913031826,55.601551664203015,54.09744154999638,52.53900553639133,51.449961850506796,50.60899016690894,58.09959958291019,53.421538047291634,50.44511771836955,49.43135868033304,48.90037156510766,48.70244165804221,48.67532736892852,48.80621712538087,49.36566441441787,29322.284210526315,1.0,8173.2,30889.902105263158]
["2023-08-03T15:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.909938927788495,329.6986111111111,49.980074995231945,70.3485617630311,64.24263447582199,60.409703581766856,57.653671500607835,55.59258418659154,54.08811092365903,52.53628184821213,51.453262005918766,50.60519988813735,58.10081268880582,53.43043067370899,50.46190733917707,49.437886854853204,48.92075960704005,48.713769567285034,48.68254209291697,48.81360992972409,49.37003944161601,29299.859736842103,1.0,8173.2,30874.445526315787]
["2023-08-03T15:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.649595264137645,0.6854166666666667,32.72618483913868,50.31863926417538,47.203648140366774,43.49053254180356,39.96337255208943,37.92268262616344,35.76574575473497,34.7207050849173,34.06887732215801,33.40433268889985,42.69355395654009,37.87063806505533,35.30579646156921,34.07561797895985,32.80909748087763,32.69884742003754,32.58822437151279,32.477224523921755,32.36584400052607,29247.585943396225,1.0,18236.8,29277.286320754716]
["2023-08-03T16:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.75867973445038,238.65902777777777,46.56298308684535,66.46173599956197,60.288997006087264,56.7634177220034,54.02869166674688,51.79399998655938,50.14744133630346,48.9647192879602,48.01724886548216,47.20851971785217,55.85694403976939,49.86325390307608,47.63678876923227,46.518718036084564,45.81713032534884,45.45833716003188,45.35911279532716,45.55347305649189,45.95279764708785,29204.721578947367,1.0,15547.199999999999,30348.693947368418]
["2023-08-03T16:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.744665637864266,238.6548611111111,46.49783129065424,66.4005598358521,60.26481855445503,56.702119660000434,53.9673857215353,51.698936341060175,50.016450685434386,48.84418012764681,47.9109941032285,47.12790175801884,55.7687071582039,49.852528873545815,47.633657246578956,46.496023949276086,45.8064514577177,45.41976872519184,45.34556945980925,45.54160553634743,45.91192316143205,29211.47,1.0,15547.199999999999,30352.1547368421]
["2023-08-03T16:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.068012048646274,56.64861111111111,35.17696738050922,51.81290258239344,45.32259275942636,42.17501086933818,40.05253355650928,38.492086716698346,37.452829823771786,36.67939434700253,36.04532348903455,35.58385835934033,46.714213247526146,40.03817006166204,37.5724345241107,36.32885775736748,35.57660658798194,35.17220207440095,34.960883559647606,34.86633115303482,34.98165717494473,29254.51217948718,1.0,86996.7,29598.381153846152]
["2023-08-03T16:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.463136807222508,14.641666666666667,31.492635356072277,44.79072211771191,40.146118217848965,37.70322675016658,35.79785331855859,34.44976832718121,33.36879955556302,32.70874044685485,32.15848885458988,31.77100521277157,41.89841042507889,36.32222131632427,34.04907543786176,32.889525375288784,32.16620765709748,31.717859283261614,31.493538384320594,31.33141163463808,31.37669865619206,29241.559431818183,1.0,4894.1,29345.850738636367]
["2023-08-03T16:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.634491404474012,2.6375,26.6625369676127,36.94244234366608,33.72227282245262,31.873571480611698,30.229208381706183,29.15305170989823,28.35581253693615,27.71631155203288,27.177394708675905,26.921271022572814,32.432806830912696,29.176021215714506,27.97384076960679,27.28914886646987,27.099303949060587,26.97381912995203,26.839934745981804,26.69730780249665,26.553914789234664,29258.105,1.0,109.4,29293.708339473687]
["2023-08-03T16:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.01603577365568,21.629166666666666,32.04609241171973,46.05891027396328,40.67526553112342,37.91978690136053,35.86944808998232,34.59030509010749,33.62733794324209,33.011203222105024,32.38334786882333,32.13610369904909,42.970175770469716,37.54371608673409,34.85780211311441,33.8221642284953,32.75379700189843,32.42439813461631,32.190817318563056,31.95552917543518,31.95557985885551,29279.794852941177,1.0,49853.0,29406.368823529414]
["2023-08-03T17:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.362390904502316,1.6236111111111111,29.344923890525408,39.08683781994973,34.865297343677554,32.805208384692015,31.497393993780314,30.174094818730467,29.99885937995444,29.822594288002918,29.64528117652737,29.466901126584577,44.082176583812334,37.050701827753045,33.979450041870805,32.51674464845875,30.98506640170627,30.50786267350862,30.22078295877705,29.930949874291635,29.638282644465207,1847.408,1.0,5364.0,1849.1340266666666]
["2023-08-03T17:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.351304151980663,14.622916666666667,31.371034215885384,44.64573296827253,40.076028209630174,37.562258345120306,35.64135709158386,34.33859455359568,33.329771201751846,32.75277928937999,32.201177280738015,31.742509201961184,41.84685569691063,36.07886620884708,33.5448456004869,32.63445947509931,31.97537050058244,31.412715956984876,31.310169834326587,31.22679639726135,31.29241678498495,29293.63102272727,1.0,4974.4,29384.71789772727]
["2023-08-03T17:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.722049002673188,0.6118055555555556,31.788808554790307,51.14738659555888,46.12187366932561,41.79554271869167,38.3127953396586,36.506223474635135,34.60546803644529,33.01036853803865,32.61008752331743,32.204831711091344,41.98994263098525,35.31775628553301,33.73014267589037,32.22878136644346,31.956029359391643,31.68092922359741,31.40341924891103,31.123434973909347,31.363723973429583,29313.560000000005,1.0,18045.9,29330.13726415094]
["2023-08-03T17:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.38738273184959,238.59027777777777,43.3376327169091,60.64615225104675,53.34859930347891,49.56708858837794,47.25710312508213,45.748121979470554,44.7792697416726,44.156316832307496,43.665243928400685,43.39938986157608,55.875851808175234,50.52229241593736,47.98266559272341,46.27959057806497,45.2177010471703,44.44874929421479,43.95097839135574,43.57763957467081,43.3671044605738,1848.0714999999998,1.0,301283.0,1904.3319999999999]
["2023-08-03T18:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.729731727705,147.57638888888889,38.69364538868888,52.3929655809626,46.74187228574736,43.726384177831655,41.91032267809744,40.549960654616044,39.74770430980228,39.273876790364255,38.962002088222945,38.74792701959458,53.37936602966105,46.854893521702444,43.93566954088134,42.093600719586945,40.80492719835886,39.8792940040822,39.34383140591381,38.925664917131485,38.73355918605177,1842.9874193548387,1.0,631856.0,1878.8387096774193]
["2023-08-03T18:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.15048931920653,14.574305555555556,31.23126847500798,44.23613223561878,39.635717472354365,37.24568537124421,35.296126325707995,34.09213895599093,33.18886593808546,32.42112230783349,31.96152863298109,31.550142140135982,41.70459332336697,35.664549323330014,33.47379727531802,32.29905914857542,31.44437074349219,31.051485741962384,30.83,30.83,30.9225174017332,29144.141931818183,1.0,5036.6,29238.094034090907]
["2023-08-03T18:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71572155140084,84.57152777777777,36.898085921366665,52.72154748930428,47.10673263755911,43.85596884661606,41.83039347448322,40.427204445034704,39.27186089535504,38.401551804316725,37.762417865269704,37.27652131988885,45.969168031177944,40.94378774186827,38.878578994306494,37.82958317495266,37.18539180075895,36.80284280629906,36.588165367102214,36.521905443219225,36.6503703606989,29163.415625,1.0,12754.7,29633.93434375]
["2023-08-03T18:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.036228195564103,0.5708333333333333,30.03654626022944,51.63217051567878,45.57453543326313,39.51156811110853,35.93064782007877,33.888840151915865,32.82879532714502,31.733359709004223,30.598732558890838,29.976662687316683,40.89480867743728,35.75141072483689,32.703591715085146,31.892649162753262,31.06054136955676,30.27489608137175,30.21548489374479,30.155956658517415,30.09631068115562,29160.86801886792,1.0,18081.5,29184.803679245284]
["2023-08-03T18:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80225703784167,84.56319444444445,34.64503755159657,46.23191929685057,40.539562113454735,37.86951335884841,36.520494471158386,35.79726634272428,35.253652688112595,34.84324665772634,34.6637770911964,34.62208615657384,51.147742629752514,43.94283198717369,40.507517676823795,38.45083120617936,37.15060112488787,36.25012287548056,35.627013877652594,35.117561283090495,34.88210062070651,1842.5265517241378,1.0,189645.0,1864.7963913793103]
["2023-08-03T18:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.134016670640584,2.5590277777777777,26.177191291397996,37.67106761010997,33.90201938251583,31.648435633970468,30.104783556358726,28.977659286610272,28.318285933400077,27.643189010690115,27.131647722486726,26.658684964517587,30.965800009200315,28.29599408837363,27.129797424401804,26.45856123572315,26.16858979935363,26.01690749955375,25.903171932761335,25.981531264014784,26.05965497599231,29215.317894736843,1.0,117.3,29250.75504736842]
["2023-08-03T18:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.761796968148936,147.55694444444444,38.70520950620505,52.097296116991124,46.876556822121636,43.4367816389363,41.73123353450379,40.540103933785645,39.791361490440636,39.27400320057198,38.93747418561321,38.7293532202279,53.394980512336666,47.03798809585836,43.91772239144102,42.11798263903342,40.89811331964702,39.932896918478434,39.3932412651289,38.96976328321293,38.765815216123464,1843.5425806451613,1.0,631856.0,1879.5524193548388]
["2023-08-03T18:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.6,329.55347222222224,49.85685033389325,69.73425799749747,64.06415673353033,60.48807607448884,57.59400400152609,55.508036772625374,53.89807491156396,52.14526060213816,51.17177052599833,50.43181956464528,57.036390144538615,52.72960633296925,50.047281251707645,49.175253195549736,48.682956837665,48.46083160914596,48.34520957295027,48.6,49.25080786068187,29194.510394736844,1.0,8175.0,30740.426052631577]
["2023-08-03T18:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.759887162606546,21.552083333333332,31.83226290561283,45.35483877162392,40.25946055276946,37.67256636689135,35.81048764230747,34.31796701018623,33.489009624478705,32.87259551955318,32.25483710215248,32.04425902183466,42.81761136704371,36.85473489014463,34.2218480957158,33.3771233932953,32.55666701251917,32.1273817167987,31.897684501054208,31.666321180091252,31.618820537161394,29195.673235294118,1.0,49863.4,29312.454852941177]
["2023-08-03T19:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.30385501908599,1.5395833333333333,28.338134802661443,37.95667069172427,34.65782104750952,32.842659276809385,31.59439783345975,30.80217388907031,30.143203657757855,29.521578322245574,29.132439292346547,28.738031449771128,34.83206117197383,31.648803813908035,30.231187132053268,29.328568761145206,28.999970752152727,28.66760648666374,28.516776902889614,28.41214316761005,28.307122669468946,29241.02,1.0,690.6,29263.395525]
["2023-08-03T19:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.41080205979448,7.532638888888889,30.3565344177217,41.43238740327111,36.056424690199115,33.36394051176773,32.35361152421203,31.310698344918375,30.778459039995106,30.66813890230196,30.557420483167704,30.446299437523564,45.07941020216201,38.68274113487189,35.084507176275515,33.85618356395548,32.58158509388963,31.737917523357865,31.3982698886926,31.054907748806695,30.70770650131019,1843.0573333333334,1.0,118701.0,1847.789]
["2023-08-03T19:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79989894678359,84.53055555555555,34.61965168136348,46.04409981723255,40.381866172286315,37.905318967437154,36.47372314210135,35.69602949163519,35.16675727551714,34.79914134052643,34.63743766096095,34.58737438559316,51.39067145469637,44.0372561693827,40.628055368942896,38.516542143880976,37.29980487589765,36.39151125012739,35.72325066398528,35.16242214964606,34.892092327408896,1841.229827586207,1.0,198145.0,1864.0131241379308]
["2023-08-03T19:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96957733734043,147.5298611111111,42.42265681552143,59.09260120730715,53.78399411621341,50.51466625325353,48.17169427551005,46.39173122289704,45.16374655165353,44.24397855695657,43.45812255064192,42.85013693349458,52.109738305526506,46.817742836760125,44.4788667976335,43.11130823369822,42.3328076334143,41.91538887060082,41.75015978236533,41.771419919463014,41.995255234021855,29200.453780487805,1.0,64729.7,29950.318414634145]
["2023-08-03T19:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.17215284576925,14.52361111111111,31.228572602923222,44.00726002019601,39.48075200260887,37.06938458376924,35.23986488069361,34.0398152244617,33.163246607111,32.443064194496976,31.917928980684245,31.504209046243,41.6392872985234,35.82729088677026,33.60344876400623,32.50125222500137,31.77153995470748,31.342956468765536,31.103744582267165,30.96983159251785,31.024848275800373,29209.245454545457,1.0,5037.8,29296.569545454546]
["2023-08-03T19:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.548157244595316,238.52291666666667,43.51504673606795,60.68862160323415,53.33204288556887,49.66079464925645,47.31893826748098,45.9126693110963,44.93513678983345,44.275312943519616,43.84804226238013,43.60464396054512,55.708361447376234,50.29266586989031,48.059726282740726,46.43813395799239,45.366714959280145,44.60631321449264,44.057914971471185,43.700501859658345,43.52740255051698,1842.1,1.0,301298.0,1897.2908333333332]
["2023-08-03T19:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.585971654992424,14.506944444444445,30.57868432810818,42.73195567124162,36.76277778447814,34.04273858923465,32.560065904149575,31.748809345839277,31.18283567730779,30.71137014128788,30.667212264531482,30.622990712869175,45.97148135370797,39.35316391491153,35.956444994643924,33.60139363248996,32.82669978247405,32.03327618542673,31.48710967582528,31.163203938465713,30.83589602530402,1843.3153448275862,1.0,56674.0,1849.2341379310344]
["2023-08-03T19:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.93793257109219,56.50208333333333,33.802867458496046,44.91800382080065,39.32680015462051,37.04092294789573,35.58554615454609,34.8356234709759,34.28514794275861,33.98017035670405,33.82145905903269,33.661999469624796,52.99317416716036,44.037150888847016,40.12299501786401,38.24971353388328,36.4801000091592,35.686520428965835,34.87488758370032,34.30686102226023,34.05386962088042,1844.2333870967743,1.0,800612.0,1860.5437096774192]
["2023-08-03T20:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.83368435756583,1.4930555555555556,30.822978965117123,43.66553478088933,37.66574794055523,35.104986062267564,33.50471319728017,32.07723776422124,31.779528358096826,31.479003522090398,31.175581836181966,30.869177878673387,47.2895454856061,39.54264167013878,35.8994723807114,34.43013431625678,32.8952303663845,32.06215495899121,31.756888636464666,31.448659289757845,31.13737892594247,1845.858,1.0,5739.0,1847.7279666666666]
["2023-08-03T20:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.7823510008966,1.4902777777777778,30.76532102898561,44.04756344108599,37.92481428636747,35.197441723326655,33.666921530434394,32.06889784239497,31.79215965166735,31.51299131799846,31.231327674298242,30.947100587785737,46.51793917650826,38.89611162885805,35.64924885310573,34.159125406224085,32.600962458884965,32.012173103050365,31.705131839684114,31.395087882722063,31.081951376255837,1847.4686666666666,1.0,5739.0,1848.8505066666667]
["2023-08-03T20:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.637286958918516,238.4611111111111,43.44589470392195,61.2775922842117,53.87590743222084,49.850537128833984,47.42023941788922,45.97739321122497,45.04005806193079,44.343040380082485,43.79827495475093,43.53381966028547,55.480562414978756,50.2793231100301,47.76202241830532,46.12226266103318,45.030761108568875,44.33807642896659,44.01247237234723,43.77856841769387,43.565322035864355,1844.78,1.0,301307.0,1901.2945]
["2023-08-03T20:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.66838956319682,7.460416666666666,30.64880750098088,42.585509835170065,36.971794754838726,33.892816004363496,32.823865100144374,31.718910188077288,31.037763035522357,30.940982739998837,30.843898774061845,30.74650826113824,45.304696122416125,38.794284020180555,35.54605536457967,34.22810103662737,32.85732413276194,32.04300925923874,31.690095539963146,31.333207117630405,30.972206592696253,1844.1,1.0,118865.0,1849.135]
["2023-08-03T20:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.778261095617466,7.459027777777778,30.72841930813958,42.49063835179651,36.86613225689282,33.927181841897394,32.81012119119255,31.65366388632306,31.04838937206678,30.969067134872564,30.88954120424935,30.809810002883708,45.35217102980324,38.889235306971834,35.60743427527345,34.21773925586179,32.769162087187574,31.893402493037986,31.605682813338948,31.315319727121675,31.02223900891622,1843.0533333333333,1.0,118865.0,1847.9926666666665]
["2023-08-03T21:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83479820783536,329.4451388888889,49.915557788783914,68.96203424021628,63.67708521766823,59.86062409792838,57.70912731940395,55.574625118438036,54.00844935350009,51.999216470328236,51.13666479088086,50.42490655564013,58.61602875108016,53.505754427263255,50.33605511763972,49.599058208349874,49.07941277913169,48.795066941727775,48.62714079711678,48.804430131691674,49.2364201749253,29274.754736842104,1.0,8176.8,30847.843947368423]
["2023-08-03T21:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.93891157131063,21.44236111111111,31.91522146775229,44.44734181769047,38.40519857511016,35.88979653784358,33.832712912902295,33.05392696612699,32.47782566128381,32.01012640628097,31.761459042243185,31.838433078810333,48.94232769672566,40.89189367969716,37.37015850543898,35.449371033587305,34.03911816603875,33.42331286464913,32.79797554728035,32.48010467963427,32.1590920269836,1843.5514285714285,1.0,430172.0,1850.2612857142856]
["2023-08-03T21:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.570610079093935,7.436111111111111,30.61488171886889,45.322014387443026,39.765101953584626,36.61160939824015,35.26925717014591,34.05203201613857,32.90912189657484,32.069510284176495,31.495669036845925,30.911176721214744,39.83079243041139,34.30254702765189,32.01672057538276,31.209001586673782,30.43871089408707,30.303347715748366,30.16737715926409,30.138834872277865,30.377790819270952,29280.86022727273,1.0,10244.7,29336.92681818182]
["2023-08-03T21:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.84971897124996,1.4277777777777778,27.875963452500482,38.37787320022953,35.18318846665241,32.457397218857906,31.11220761918887,30.1519614522789,29.435456609866243,28.70107022818007,28.36437661852168,28.1212304083808,34.23406310859225,31.023567870878633,28.97700779844683,28.479301040730082,27.972740205167792,27.748507166608967,27.7129335088285,27.677314128255826,27.64164884813404,29287.048499999997,1.0,731.2,29306.2666325]
["2023-08-03T22:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.993658010735032,1.4076388888888889,30.99913817321937,43.056430028926826,37.61273249792236,34.104549476087314,33.22255892234682,32.46349576224533,31.68625400488096,31.118157716041292,31.078545145890278,31.038882021262626,45.479233039638586,39.960173922744545,36.973061910830246,34.41633198713721,33.52842466195043,32.61635499523709,31.678036019276337,30.918229153884408,30.958695088004095,1834.0476666666666,1.0,5744.0,1834.66598]
["2023-08-03T22:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.93703457244046,84.40208333333334,34.81356008520177,46.511732788201876,40.70662734475792,38.15577581772893,36.70576696800509,35.824219841210514,35.33029282696622,34.922196534402275,34.8198489651635,34.743569991891285,51.24105238859706,43.96636324872583,40.67226345292435,38.606214620490775,37.43758359445883,36.438874194198725,35.81697601378403,35.1840871560329,34.99790282742571,1829.861896551724,1.0,198604.0,1852.0042224137933]
["2023-08-03T22:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.04555012219965,238.4013888888889,46.84463008419869,66.50687394014489,60.31071701287174,56.699286965358475,53.97667985468546,51.80435626502951,50.17653268643055,49.08200773788062,48.053536560832605,47.360984466619676,56.06416454877147,50.631826320563746,48.177742598385954,46.99789100416632,46.264115853889706,45.82762182895635,45.71059594522481,45.87467089129867,46.284323923910506,29161.909078947367,1.0,15548.3,30280.095131578946]
["2023-08-03T22:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2093248408453,147.40069444444444,42.5610585596426,58.63419659865078,53.51890374438224,50.50813955334296,48.202175865696496,46.470734308072956,45.236729625242404,44.29182146407594,43.56969347257228,42.99367646241017,52.718031650911406,47.26799936255137,44.971830199956756,43.71999375191568,42.94609641088744,42.442144342208096,42.197234303602855,42.10281203236208,42.21745757271296,29171.297926829266,1.0,64719.3,29914.64548780488]
["2023-08-03T22:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80637477593082,147.39930555555554,38.69740624194761,52.461573323186194,46.88239469756482,43.44243740598656,41.598547904925816,40.383932454361954,39.61346905454692,39.175616986062224,38.89190140016057,38.71550401200832,53.02001605330633,47.225188012692605,44.24297524748986,42.424083739325255,41.06368067303521,40.12196538729626,39.50515269535321,39.012759862123865,38.81038572224825,1831.6590322580646,1.0,631901.0,1866.7645161290322]
["2023-08-03T22:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.00770846921325,2.397222222222222,25.00792779239795,33.968508390333405,30.539399123228893,28.331449482069807,26.976046274987528,26.288431871411984,25.582342111023973,25.33586383642816,25.195216889015008,25.053780390012722,28.88416521277919,26.087377483665765,25.30750342027219,25.102904320346195,25.008113915802365,25.00467555453127,25.00123672039044,25.00192378036956,25.00492751367133,29164.17105263158,1.0,146.6,29192.627557894735]
["2023-08-03T22:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.275523265921546,1.3916666666666666,31.28490258486817,43.506958488234154,38.353372933104396,35.18883785723186,33.994318527580255,33.14810162338163,32.27970864666354,31.576937523453996,31.478944511650443,31.380645496468333,45.66591510897775,39.73097898935106,36.699096020386285,34.28260356787487,33.458799437433,32.614193416312894,31.74712529661492,31.093213514685697,31.19064223924462,1834.3566666666666,1.0,5740.0,1834.6421066666667]
["2023-08-03T22:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.991940102808467,2.3881944444444443,26.991515560396554,37.27565597717865,32.256396123188544,30.448818334309706,28.966704780567305,28.35839264716685,27.736742440618954,27.100836313729854,26.983327674532777,26.987422206777143,41.19937958443157,34.973252787099874,32.47536462853994,30.419820608556428,29.379283220103986,28.58824835128791,27.774693608800586,26.999694936421943,26.995605279485936,1834.0996874999998,1.0,1695.0,1835.0696]
["2023-08-03T22:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.73439859962687,21.388194444444444,31.672102131599633,44.437080360991025,38.57886220645184,35.832064501748505,33.94305068918233,32.800409279011085,32.25883645280439,31.708014912746044,31.65892635672751,31.636719055522736,48.87207429904943,41.66991061384015,38.08804265873037,35.79894282150951,34.21200735484923,33.3356696543425,32.56825747173123,32.09038348208222,31.881902068842685,1834.0997142857143,1.0,430723.0,1840.2184285714286]
["2023-08-03T22:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82718744713554,147.38819444444445,38.73804734706524,52.78697393235234,46.90530418575761,43.441292051553425,41.57111560969108,40.383420095208486,39.642123146901085,39.23181964693301,38.94568317141156,38.75616973240791,52.99009965084317,47.22104808980665,44.24589853276444,42.43811431221156,41.067811432095006,40.10766644101775,39.49381059411647,39.00996424084419,38.830270408535654,1834.0995161290323,1.0,631901.0,1868.7391935483872]
["2023-08-03T22:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.53120272770138,7.375694444444444,30.501094335484794,42.865609046347934,37.637506596703524,34.935508757678235,33.384710158217,31.884101380951602,31.5123994766528,31.136260544283342,30.75552179018986,30.370010215543083,45.22319458562716,38.80865685816161,35.39059738654091,34.03057644352717,32.76546839625072,31.449510415468517,31.131462771791295,30.921518153247785,30.710138317693026,1836.6015,1.0,116417.0,1839.5773333333334]
["2023-08-03T23:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.13421779168789,0.36180555555555555,25.144965065849377,41.73729833244728,33.68933135335549,28.30390455576886,27.72415902499494,27.132028567439324,26.526683824509213,25.90719852216009,25.272532833250988,25.053129791977007,34.33110413133582,30.40633167078286,28.00746635883577,25.689623580905437,25.59968661161314,25.509432559290644,25.418858046363727,25.327959634865625,25.236733824914328,29182.552358490564,1.0,18017.2,29202.85820754717]
["2023-08-03T23:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80841222572497,84.35069444444444,34.71678165364474,46.52185053434312,40.88696801299116,38.15793457370856,36.58560040617697,35.7131854997989,35.23143520394199,34.89124551626227,34.766833598900135,34.699570941689224,50.87816553690476,44.01131481734904,40.583222360266774,38.437219601038684,37.22422106373188,36.25459089181713,35.59036129686907,34.99071410042434,34.85401699692934,1836.686896551724,1.0,198604.0,1857.7060965517244]
["2023-08-03T23:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59924940265601,238.34583333333333,43.552348656824805,60.745463420989466,54.019426532019914,50.25821979584369,47.53054984613287,45.884258378507184,45.017838043271624,44.34449725324803,43.98133552791862,43.72977997620747,56.48860181415392,49.93785279987836,48.07004022801056,46.47348691895242,45.35141816662901,44.59379284544395,44.09316368746368,43.755889132497245,43.5601104260696,1836.505,1.0,301307.0,1890.6015]
["2023-08-03T23:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.547044323676346,21.339583333333334,31.469095548742825,44.79153111292584,38.59316474842406,35.90017759752884,33.939649344221635,32.75988841425701,32.197125054414414,31.624348762063548,31.50240965894961,31.469414574338078,49.203408571982365,41.118720907564565,37.746895426686805,35.82213514763509,34.140378228580765,33.288464002350615,32.453652722601916,31.996344075204238,31.733814841858855,1837.1588571428572,1.0,430731.0,1842.7277142857142]
["2023-08-03T23:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.23,329.3388888888889,47.32240054326423,66.3921578348213,59.09980530377559,55.352864725202934,52.72845099111569,50.663847550039385,49.37357968511518,48.53748954441473,47.93589868424985,47.54848504096857,59.15926272914845,53.471209807682136,50.92591114723679,49.489001336004684,48.52697147564061,47.88648252980015,47.468694678905244,47.253949642820366,47.23,1837.6430357142856,1.0,64268.0,1909.80875]
["2023-08-03T00:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.705107664115246,2.323611111111111,33.68264821224048,44.436519613291786,39.18254322208444,36.62793533690034,35.46496494676698,34.30600812053168,34.00694429858961,33.705227011381595,33.40078435082264,33.422034907020326,51.339649138143116,44.66147196475489,40.87101321339368,38.63139815717536,36.90424058774081,35.92863041649145,34.92577835713634,34.20575088883333,33.94372738137676,1838.48,1.0,3866.0,1839.6343]
["2023-08-03T00:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.03454043793556,2.3180555555555555,33.01372034153552,44.250001030616005,38.08364203202161,35.682137168935384,34.41856358096348,33.1067987732268,32.81439261744932,32.7584283587771,32.7023683274186,32.672940574004464,51.4494937696677,44.32478748870381,40.416051837087934,37.744574977396944,36.351581016103125,35.23618439886218,34.084306353671444,33.686255620705886,33.35281567975027,1841.8826666666669,1.0,3866.0,1842.8763]
["2023-08-03T00:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.83868068874714,22.315277777777776,31.739719256223793,42.95062714884142,37.16003101934037,35.08114249957784,33.37884655276157,32.33485175037168,31.888440937750264,31.551988988918286,31.495070301653918,31.617630451172946,49.89462555660642,42.65564655510971,38.77497181157568,36.41913679167275,34.68504549611179,33.83316142873791,33.01478745877135,32.51036642648626,32.11567860771653,1840.9357142857143,1.0,430179.0,1845.8477142857143]
["2023-08-03T00:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.154517108959986,85.30902777777777,37.20555264725429,51.64790791548635,46.79133898417513,43.75111271918312,41.66346265882004,40.25443659163762,39.151262299509206,38.37188691104647,37.8409715275846,37.45851881728413,47.597929755425476,42.182809768676165,39.937769100687476,38.787243115114556,38.04096063951458,37.566216476171554,37.29623325728526,37.1746127059371,37.146979825741276,29186.42859375,1.0,11625.6,29612.82109375]
["2023-08-03T00:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.307638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.85227581466236,15.306944444444444,30.89569082589516,42.715541538665214,37.756208614959974,35.663704462535115,34.141352665525034,33.03033109042333,32.277206648419714,31.826837274471632,31.453849604152857,31.116794951728,42.158750430435994,36.29105332138221,33.854356611954515,32.49992763378123,31.616816537431262,31.108846571638114,30.813270124758596,30.707031511018112,30.728150717103418,29203.10340909091,1.0,3360.9,29280.06818181818]
["2023-08-03T00:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.5725742481616,2.2979166666666666,32.550860375509515,41.934156097222306,36.56466489000711,34.48164826764134,33.29039134858919,32.15912030373634,32.14859575507812,32.138067759849335,32.127536314661725,32.21666316368247,49.99556918572434,43.596986012253254,39.95487730153199,37.30883587203349,35.885917444766825,34.81382770389169,33.70765681473415,33.216721191428604,32.883906043731244,1840.7486666666666,1.0,3865.0,1841.7943666666665]
["2023-08-03T00:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.2175052918776,330.2944444444444,49.94498675968682,69.8360371272742,63.93700811249898,60.37370035462781,57.62470046897225,55.5714508146363,54.036359689407625,52.42563453359434,51.44371435908204,50.539675766954566,59.6054546160321,54.088286765114724,50.84941920570034,49.72508557129467,49.157743334794674,48.95095384507172,48.95685285524126,49.20654596446924,49.452833720459594,29179.109999999997,1.0,8062.6,30687.591184210527]
["2023-08-03T01:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.170303873651704,57.27916666666667,35.2256721132776,51.1269917676331,44.33753765697525,41.49961153327099,39.24664150375997,37.81693787987109,36.93277035152373,36.315269589209564,35.818002627893236,35.46514725817104,47.3553237581087,40.914527552751544,38.36264986033765,37.02894392129896,36.03100402519794,35.606885181667124,35.28856308333583,35.151688280402865,35.12716721518133,29172.743846153848,1.0,85802.0,29474.758846153847]
["2023-08-03T01:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.63159725017401,148.27916666666667,39.50665995975763,53.220111945145746,47.61765552208132,44.09594544450232,42.29924295475576,41.091490106454145,40.376103391196146,39.902024453274734,39.630748885456,39.5004946327682,54.116022471124374,47.96310404246949,45.1293173584466,43.23855798059733,41.88863613294961,40.951059787907916,40.36031404259283,39.89181876422571,39.630336611706674,1839.0082258064515,1.0,624726.0,1872.483870967742]
["2023-08-03T01:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2784722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.77520772154105,15.268055555555556,30.833238521424477,42.44989923483429,38.02584681623412,35.71334404892765,34.12194741603755,33.04176151299426,32.31109693101576,31.852536541414363,31.461191217681503,31.091834351320763,42.280655582370336,36.264302562104405,33.73822137457602,32.35302575289747,31.542166068093287,31.155539055903727,30.852170512438274,30.644490972311285,30.610430780131168,29181.97568181818,1.0,3360.9,29264.882954545457]
["2023-08-03T01:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.504493541628538,1.2659722222222223,29.504066564720308,45.263901857581224,40.228157253101465,36.94708569124887,34.1297140668149,32.90425236239051,31.631349398551116,31.009246763107445,30.409595509001647,29.79787934110239,40.18378111155315,35.16376478553588,32.65813198868772,30.86776887983553,30.375418553706776,29.874955213469438,29.52749856164692,29.51968996264227,29.511879297547026,29188.915094339623,1.0,17798.9,29212.58933962264]
["2023-08-03T01:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.25375024505405,1.261111111111111,29.252307629365372,44.63946006245308,40.037924616109606,36.82003239947286,34.05636526648356,32.76656409589944,31.423867205314252,30.788693462911112,30.184128494542133,29.56720448058888,39.46478752063839,34.45808302137869,32.082294648586476,30.4144280901167,30.007316298403808,29.59460469099092,29.329918648618033,29.30405318202486,29.278164864884044,29193.444056603774,1.0,17799.1,29215.58716981132]
["2023-08-03T01:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.3533134012978,22.25347222222222,31.408297164129642,45.16438563969935,39.49879393957091,36.8614729787611,34.99168969801884,33.59878244397335,32.837907489720514,32.29326495983307,31.739277799416325,31.570888474872106,43.26374983844734,36.8545703131799,34.056711387020506,33.04285493025512,32.08166197063387,31.656876295893518,31.466377709741867,31.27471879219339,31.24485977580733,29219.78338235294,1.0,49725.8,29325.276764705883]
["2023-08-03T01:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.75427405541832,330.25069444444443,47.82774453306803,66.45858535462374,59.17527680529204,55.997048285918495,53.07226268018197,51.0823934029878,49.892146023147,49.07104635499414,48.638484707015635,48.05847637952148,59.6299007281951,54.175711310671524,51.175539060628864,49.71117501210256,48.99292205126715,48.34978447586944,47.972915592889045,47.77322160279994,47.723166802739826,1843.879642857143,1.0,54661.0,1914.320714285714]
["2023-08-03T02:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.248644288432736,22.24513888888889,31.30831532566636,45.117602710512834,39.46415338215759,36.87378590330216,35.046130707013006,33.663664250180766,32.847739598208506,32.27152634035907,31.68483593079287,31.48479565903152,43.25852881940964,36.71397704303081,33.893516635865694,32.97189196793079,32.033675548587155,31.618877723948007,31.387716846243045,31.154840861700503,31.130834543451286,29229.3725,1.0,49725.9,29339.911470588235]
["2023-08-03T02:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.20243772127428,22.225,31.264561542392542,45.00064036481307,39.452927576814886,36.58851089250979,34.81906179865681,33.40683343458453,32.775426498187095,32.147701984211295,31.643987069309127,31.455675565578854,43.45652809956273,36.87710065616584,34.39836592962917,33.167410937203535,32.2717049682347,31.666238925116037,31.45259330600285,31.237486513532048,31.075232679132597,29124.58,1.0,49732.5,29232.653235294118]
["2023-08-03T02:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.047547805744664,8.224305555555556,30.992794131301757,41.311139497565655,35.99785374834665,33.427332374118436,32.40281193809966,31.34482243277063,31.08549148598982,30.973566453432788,30.861235502890814,30.748494185643626,49.15430333222056,41.46628609669621,38.34395741851408,36.05196153044504,34.55156476279159,32.98298538522664,32.24446304394727,31.832895195714656,31.415936021233325,1836.8941666666667,1.0,112600.0,1840.9696666666669]
["2023-08-03T03:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.2198446738774,85.20833333333333,35.03953614496275,44.50492116507572,39.962048354857714,37.88754198680651,36.59183535294452,35.77092447658943,35.33555780394358,35.10132792304507,35.00643663572641,34.97259235530628,52.233022122025446,44.52422127218007,41.100294876993495,39.004740344852564,37.80938970083423,36.84199363496337,36.17634263105926,35.57286385769461,35.307183896793596,1840.6987931034482,1.0,179875.0,1859.9276344827585]
["2023-08-03T03:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.3611416681536,22.19236111111111,31.457525704660043,45.0613356825336,39.72550968395581,36.81697005497747,34.94308534024113,33.495149551297565,32.96108762655733,32.4633464046893,32.01384582000724,31.736950891047794,43.349887460720616,36.801520029966866,34.34570376340492,33.18890183007425,32.3416066153966,31.768892852051284,31.545343368049565,31.320198329052488,31.17556285285155,29128.581617647054,1.0,49732.5,29240.656323529412]
["2023-08-03T03:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.872425871062514,1.1756944444444444,28.873108941631102,45.108727455477535,40.12749657479191,35.648957678062764,33.326258962693444,31.416231315650492,30.550188077925785,29.925518887268588,29.28752925304385,28.885290062190084,39.84368303442307,35.1680514585942,32.64258119845657,30.42648269049821,29.90227406851851,29.440552898553538,28.971474168158306,28.848782504413943,28.860932129206994,29139.757075471698,1.0,17808.2,29161.84490566038]
["2023-08-03T03:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.67492773191459,57.170138888888886,34.7400632025875,50.39881015915962,44.030774636085646,40.787004045591836,38.74739839516491,37.261996942383,36.38784899641522,35.727142467542855,35.21044172701572,34.93513864071144,47.51330829318775,40.780468158629496,37.97703916542359,36.56445437362121,35.58204728329588,35.133528460644634,34.79579158811025,34.65058841380189,34.622618715237515,29147.992307692308,1.0,85962.5,29455.49128205128]
["2023-08-03T04:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32709758909583,85.15555555555555,35.20471783369055,45.03900043469271,39.94625635460684,37.90349461555623,36.52136912506589,35.747558568617336,35.38265761180638,35.21055197587848,35.15397888611137,35.145463107029606,52.35679006715475,44.52444960356051,41.06661920054413,39.031684870887055,37.81288168333648,36.820629710432804,36.16227748854899,35.564025524981474,35.384867517643954,1838.7112068965516,1.0,181036.0,1858.6019999999999]
["2023-08-03T04:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.352287724771074,85.14722222222223,35.23002954722205,45.05166634096413,39.92798373693125,37.90408550362877,36.52877587621915,35.75659894834578,35.37855253140812,35.16432154585029,35.12584513162953,35.147034295578024,52.413535936298864,44.545141027316845,41.07980191847283,39.046410208579715,37.850249192807134,36.85718931827654,36.199775680151305,35.58890280008596,35.409912481610384,1837.5955172413792,1.0,181036.0,1857.4059155172415]
["2023-08-03T04:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.066955512322828,8.140277777777778,30.097528043121297,43.60133889590576,38.547080033440636,34.9170593533884,33.18757141205362,32.18581419893162,31.376780128107107,30.917761472321256,30.45182453829538,30.25086515446222,43.15265398595718,36.03321392566273,33.547305512256386,32.03935294320456,31.320794517281758,30.58535926498728,30.35113705125272,30.118856374849805,29.943189470216307,29100.80852272727,1.0,8794.1,29159.3975]
["2023-08-03T04:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.59421443247411,57.136805555555554,34.661856225778195,50.39138310035579,44.068077621998754,40.78560316087049,38.79171317753835,37.23376166664044,36.29212429815444,35.70512103737099,35.225657429270605,34.88253335913408,47.39660128386474,40.7457556278034,37.93546490770317,36.42054638760956,35.62719423527735,35.16235892016924,34.78774453990924,34.60146414475926,34.53954953248653,29119.62217948718,1.0,85964.5,29433.16423076923]
["2023-08-03T04:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.120500897478447,2.1319444444444446,30.118988245096325,39.642623585115324,35.406202205514276,33.47192202503983,32.273175678758726,31.60309161327641,30.995552183215633,30.646642072738942,30.356790628277402,30.102065941434493,39.979100511377986,35.007810091569674,32.716164910148066,31.466592378168052,30.71347690986097,30.318286742090322,30.24074425293093,30.163002419632242,30.13590791789116,29121.475,1.0,413.40000000000003,29147.55006]
["2023-08-03T04:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.82498488038037,2.13125,32.8075638784244,41.21561071824666,36.37957822783112,34.69418111918476,33.38741604169381,32.88729283817947,32.67996677177651,32.471316976443426,32.323247004365065,32.56631185322661,52.26330593572478,45.23642094055831,41.24757025824054,38.633993150311454,36.526492506022116,35.43508853741091,34.30898343751692,33.28485648021352,33.04706588824852,1836.1803333333335,1.0,4105.0,1837.11166]
["2023-08-03T04:57:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.12708333333333333,25.0,28.28839985662699,26.920528918207214,25.47932864154092,25.0,25.0,25.0,25.0,25.0,25.0,29.621409276595024,28.07522297288633,26.43876703674017,25.0,25.0,25.0,25.0,25.0,25.0,29115.46,1.0,1562.9,29117.647157894735]
["2023-08-03T05:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.993804475096645,330.1166666666667,49.79623911163983,69.91176699249026,64.03274208289564,60.443674461653636,57.60427314958839,55.65474852581188,53.99931605136374,52.30039604170702,51.233359185102636,50.402827991967605,58.910037218799566,53.58560243770361,50.413537122631055,49.320795463740225,48.73,48.57843903878182,48.67946551811851,48.95332678131875,49.29635895645475,29090.097500000003,1.0,8145.9,30598.22486842105]
["2023-08-03T05:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.32342996898689,22.110416666666666,32.2294743340261,43.28564850081665,37.779912298620864,35.44539740325251,33.825407145353275,32.858588274382434,32.555238083945774,32.24903455949345,32.18998950282058,32.16705793029339,50.497507206533484,42.80526830846876,39.09840748334046,36.72581352804758,35.088490673437846,34.09827677943946,33.387970885632534,32.842325264325254,32.53734273581191,1834.0002857142858,1.0,436981.0,1839.531]
["2023-08-03T05:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99407879701383,330.10625,49.797957603638345,69.94915270552019,64.07685949662968,60.494250756418616,57.62203672183258,55.70121117365636,54.00776395292982,52.3020491965254,51.256946837954914,50.408260090871956,58.806309464007015,53.50520068180289,50.41223307271246,49.25838558412214,48.74,48.58559314508096,48.71990828239552,48.95355009295712,49.296777172280336,29089.75,1.0,8145.9,30600.272631578944]
["2023-08-03T05:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.461361431957386,57.09027777777778,34.53411148336791,50.323924574851915,44.12350818841558,40.766980257794714,38.6503850592517,37.15818290772849,36.16186740283437,35.53104285920055,35.041059204616204,34.738737719593985,46.52559254316035,40.2727526424154,37.72438666551742,36.27768176492524,35.29945333959016,34.87947025593813,34.55632420295719,34.42799860016528,34.40213604385558,29120.47,1.0,85992.6,29427.40435897436]
["2023-08-03T06:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0729166666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0722222222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.409077489301595,239.06527777777777,46.953721159169795,65.27428311801998,60.7540882203319,57.31017132909475,54.033179878855094,51.76246950281194,50.085439397133776,48.92661103546546,48.03310612993704,47.5184672265619,55.227817324302464,49.79699035570782,47.872784567333575,46.90384696412147,46.403388917944824,46.133531570432375,46.00600887216754,46.2173005080777,46.59774315256964,29126.006315789473,1.0,15461.199999999999,30226.801710526317]
["2023-08-03T06:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0555555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.081175044535744,1.04375,30.091385027260962,45.46824791379329,41.12364551104276,36.20745030217974,33.811623364386364,32.49230982537729,31.595386751566163,30.672246904551606,30.30616441409184,30.19877354870569,39.67584904132354,35.24913026541904,33.0793530247209,31.685709746705992,30.54748746625206,30.372634103571933,30.196768275398195,30.01987218771474,29.983601515591822,29061.43179245283,1.0,17820.1,29083.60150943396]
["2023-08-03T06:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.22576246950549,2.042361111111111,33.205660077733405,41.84640547212975,37.0001564211306,35.1076594730806,33.43780486187525,33.184550021184364,32.94491634542603,32.70352681142742,32.687749792794506,32.94790940758486,52.86487232696479,45.89666709011585,41.243238448810395,38.7452960555115,36.614980961114995,35.69883184853821,34.75854369673158,33.79210151033805,33.46181345441423,1834.0669999999998,1.0,4221.0,1835.48044]
["2023-08-03T07:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.46054341262304,148.03819444444446,41.761981723571566,57.97381024236829,52.6196792636824,49.53439801507186,47.038488782438066,45.359792324025065,44.17314577908223,43.29452735648298,42.606744853762756,42.06699846949992,52.57078522247683,46.58055569994094,44.17712301791926,42.89453487903689,42.123594414038095,41.67379024566675,41.444921336177856,41.38540083613783,41.46568372038938,29073.24,1.0,63623.4,29805.231585365855]
["2023-08-03T07:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0340277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42881773774253,330.0284722222222,47.75852728135289,66.61468230572021,59.34174388022181,55.746038531408054,53.0597742824702,51.020564437449366,49.81233155370893,49.08707867047462,48.663200307135924,48.0016360880842,59.23130781286353,53.74136224149678,51.14810328670393,49.689316248892105,49.110382344374955,48.44798275332053,47.90308906061107,47.487072050257126,47.606659639676764,1832.86,1.0,54671.0,1904.398392857143]
["2023-08-03T07:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.219491567068026,239.0263888888889,44.197757011056325,61.879105392462456,55.201172127200955,51.32497954277335,48.55032139498847,46.855395997446294,45.78915951126996,45.093593170609516,44.61085588710089,44.36791716136481,57.84349494573186,51.50254684461995,49.004499736726395,47.186002816833394,46.09055929775259,45.29549686361332,44.74911087739991,44.38218434306973,44.17214768868591,1831.749,1.0,298693.0,1885.0586666666666]
["2023-08-03T07:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.184828570059512,22.021527777777777,31.27486523264239,44.353653244698386,39.18435079119436,36.54564001633608,34.952890795352396,33.62487439458497,32.939515227802154,32.23958977458622,31.816375800904765,31.546812748869883,42.945480274140166,36.535515544354354,34.1371523492846,32.84510641763801,32.162436258196216,31.548237869941527,31.40198980147697,31.255057419331585,31.107431026675364,29009.07411764706,1.0,49656.200000000004,29123.35220588235]
["2023-08-03T07:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.26436075022165,22.016666666666666,31.353045354336004,44.291401141119984,39.234905239579994,36.56572172795886,35.00615661083421,33.70025069982708,33.024820270042895,32.33528429604534,31.88232426320152,31.618792303114446,42.798924545005484,36.53623531759074,34.12059683617673,32.89593421802291,32.20976526637823,31.62671897564711,31.470733678015517,31.313971375419683,31.15642033945213,29039.125,1.0,49656.3,29147.445]
["2023-08-03T07:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.36067589701926,1.0055555555555555,34.341880474595435,45.557695781453454,39.19348002079094,36.35591126317121,35.278442143718586,34.16701152280984,33.01819002780044,33.30835085061154,33.657617235820766,34.003296304896736,52.92272276819515,47.162600290118455,44.99143761922053,42.7100462650527,40.890850508624986,39.03188560315271,37.07983996940229,35.019865006789836,34.68073931667155,1831.487361111111,1.0,211665.0,1833.3233333333333]
["2023-08-03T07:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72966203421097,330.00416666666666,47.81856863032316,66.6559601836175,59.440271652501536,55.87015501615997,53.17992505694313,51.142660877824056,49.91794901488941,49.175902848696694,48.7683878833839,48.066793952935726,58.967890486296604,53.604545238631786,50.986000957523686,49.57956470969369,49.07014781317339,48.464254835695236,47.97144856270698,47.75105574055247,47.72070502361056,1831.576607142857,1.0,54693.0,1903.3792857142857]
["2023-08-03T07:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30557535922861,148.00208333333333,39.16,52.86042456646471,47.25355398041006,43.868816020016695,41.93862037909828,40.716081953667825,40.04123818656596,39.60769097458839,39.32792310759088,39.16,53.95853438021397,47.73704115943633,44.86862177660327,42.97175791398702,41.6215737468088,40.658947761125525,40.03631160275151,39.55277024845803,39.30660670891995,1831.4443548387096,1.0,626141.0,1865.4638709677422]
["2023-08-03T07:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.709954588273376,57.00138888888889,34.60186242045735,45.78680244834841,40.03144839553892,37.747687565117964,36.2742842290551,35.600132159243635,34.96441945345393,34.73599577361699,34.53721948233162,34.40261993428586,53.70966796919628,45.48995710987315,41.81228019735677,39.515769525526366,37.752651034529976,36.66678383361494,35.852936093610786,35.02018013037672,34.80002734128999,1830.9662903225808,1.0,788717.0,1845.3043548387095]
["2023-08-03T07:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.51063774899152,148.0013888888889,41.77973353710832,57.60575575187501,52.53904548267281,49.6310799913217,47.122368168078694,45.47216310742039,44.2279954874626,43.37841611464606,42.623972515062135,42.13876311583065,52.133532692151846,46.618514258801866,44.08447893384925,42.91602248615583,42.201614870133334,41.73344925688808,41.49430806766271,41.45180021755904,41.51480093643042,29014.077926829268,1.0,63628.7,29756.979146341462]
["2023-08-03T07:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.283190998973915,239.0013888888889,47.012933531949884,65.5257870234959,60.685833358267836,57.31993633797676,54.22114858218542,51.94862971479576,50.26364469338246,49.11766266594049,48.25347151773099,47.53542360854375,55.4736359969989,49.96410843621004,47.912539416454784,46.88992525746666,46.25927188894466,45.99202109534769,45.89114816514849,46.07391423128431,46.53584793733156,29014.085,1.0,15513.8,30122.867105263158]
["2023-08-03T08:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.20993717151638,14.997916666666667,31.16066795912765,43.22464183984836,37.302338146692506,34.7124322803209,33.1416830239805,32.38472725815416,31.609649879555274,31.353522563737403,31.21130582095588,31.06843808342605,47.38103066419745,40.664346139515324,36.982713141518836,35.09286548405451,33.589160475648626,32.790691228900215,31.972287392041103,31.58199380408003,31.371993979207858,1831.4410344827586,1.0,55635.0,1836.7325862068965]
["2023-08-03T08:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.311235663820113,0.9833333333333333,29.319998496511957,46.54791410586771,39.85228930931547,35.462934304039024,32.90393816816017,31.43282194513165,29.889386810280868,29.636022639291426,29.53120592939377,29.42601586032213,40.89407956882138,35.643605212398384,33.67798969030865,32.42907186276051,31.13008856684534,30.298354912685323,30.021079720778285,29.74121962508611,29.458700955301634,28996.179056603774,1.0,17961.3,29017.687641509434]
["2023-08-03T08:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.80474880249815,0.9777777777777777,33.7866433063607,43.558421989214395,37.49946922660263,35.6176539427391,34.578582788997124,33.507305218509266,32.92576724829713,33.143003644682175,33.35882540338907,33.57325980592555,53.15208409530805,48.12352556026416,44.62172874099185,40.87900575413669,39.347766754431795,37.85747454707105,36.30606023246115,34.68532312267051,33.998319440675395,1830.1572222222223,1.0,213375.0,1831.5129166666666]
["2023-08-03T08:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.156419283462682,7.976388888888889,30.18926357822296,43.41476931640351,37.44665078614292,34.83900663188696,33.19383643790917,32.207692313069145,31.47768938931769,31.003259971265095,30.521456852537913,30.355319521506008,41.707210032886074,35.862657437249936,33.230952822049126,31.65310643147983,31.111354020691536,30.559999202208907,30.356889856924052,30.187778670545825,30.022244664929588,29062.137954545455,1.0,8900.3,29135.565681818185]
["2023-08-03T08:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.79951250844893,14.970833333333333,31.751419135671778,43.59320792083634,37.67633028933379,35.09235215102678,33.501595852826426,32.75565154694432,31.99231926327873,31.83031439917489,31.721534113754487,31.612379510404768,47.10414670329952,40.803985296935544,37.50599078020063,35.774701005668014,34.210482046991785,33.433123431425265,32.637254830550425,32.1534249744772,31.953040738240773,1829.0879310344826,1.0,56064.0,1834.431551724138]
["2023-08-03T08:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.855203811074546,2.966666666666667,29.842530117163705,37.324495289592896,33.662184520449436,32.05596270024104,30.82449554065389,30.376730988393348,29.92226672140067,29.472497888462527,29.598379694578476,29.723728388333836,44.60573800831675,39.22977558801311,36.52308662617884,34.745970310859114,33.406254330790794,32.2873455209007,31.536984865558733,30.768330277006168,29.979974677430747,1828.0659375,1.0,240.0,1830.37341875]
["2023-08-03T09:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.8587512549168,329.9583333333333,47.92764944889298,66.78191925221444,59.08511382907775,55.77225908058129,53.351103136549035,51.27037316080415,50.0283943857154,49.17474471386421,48.55943384180355,48.175872169470644,58.563402976447826,53.611427501006276,51.243916125962414,49.81457255388562,48.89756993486578,48.22341881114428,48.025531557972045,47.87811269695608,48.27711050294644,1831.617857142857,1.0,54695.0,1901.970357142857]
["2023-08-03T09:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.1684905433814,84.95555555555555,36.22750472773249,51.26868234434978,45.80236011208085,42.8938669199253,40.72842712544707,39.181421947308905,38.1339016494714,37.406520244939124,36.89168784423315,36.510979014641535,45.99170961909674,41.10827856911043,38.95180131814989,37.80741047290421,37.088581804314735,36.606499795950505,36.28499710303669,36.16094241767268,36.143109327558946,29078.10390625,1.0,12170.7,29526.456390625]
["2023-08-03T09:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.280563318348534,56.949305555555554,35.113897294872714,45.91727662617011,40.117046804337214,37.83240569191915,36.53444091528842,35.89560369475041,35.34614707709163,35.112556132772,34.945557415782005,34.81194764495846,53.76000527616149,45.91892751016216,42.20775018427406,39.93481582490566,38.24962893590692,37.237583037095625,36.48040972064896,35.71512673906994,35.41670970073527,1833.1116129032257,1.0,795939.0,1847.5835483870967]
["2023-08-03T09:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.36527374629611,14.947916666666666,30.391425994351806,40.967654929936494,36.65166052447322,34.80787494929329,33.068989421296635,32.17884187933179,31.588157739180303,31.091324235653744,30.789393762190954,30.50639079802076,41.03463977684621,35.134139610019815,33.10055167807394,32.00536363537995,31.270746716308253,30.822201876069673,30.45600325174367,30.358577562189566,30.28063586702579,29090.123636363634,1.0,3445.2,29190.05]
["2023-08-03T09:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8707193613057,329.9402777777778,49.67944519415233,69.86800219393629,64.01846446112089,60.17148604242219,57.38137983369682,55.59383377654693,53.98171702894284,52.22955194350495,51.17676581949788,50.293066138468085,58.884205642524805,53.42994747246034,50.22231969769508,49.083739315810455,48.600707269795,48.36032574798906,48.53025689315006,48.83198103262652,49.188183412201,29090.024868421053,1.0,8158.6,30620.795789473683]
["2023-08-03T09:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.423130472218624,2.9368055555555554,29.408421342192863,35.5341411674648,32.45861211413033,31.164435300649412,30.18116382348316,29.768341722734025,29.474270828096554,29.177236208635314,29.1188704907276,29.263990361413793,45.40711967011784,38.47748526896702,35.43943312853626,33.89177560617003,32.26997810668565,31.46622797598125,30.731762049723873,29.979307769280993,29.552111372385042,1831.8,1.0,308.0,1833.8225874999998]
["2023-08-03T09:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.802123444204295,14.927777777777777,30.820892663842628,41.49033428844019,37.267617168208794,34.86820803254121,33.55932873337371,32.638299099820294,32.07044109594878,31.627668064417342,31.250591046669793,30.89407530432425,41.44429700932298,35.41147026318272,33.498785091256316,32.35028824095592,31.559155026796756,31.2690144281839,31.009342616623922,30.867801640410182,30.747434647503166,29097.58534090909,1.0,3500.2,29194.066420454543]
["2023-08-03T09:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.81916389476684,14.927083333333334,30.836699488097324,41.523932748181046,37.313429939905895,34.874091317615644,33.5686989547623,32.656428244785346,32.07669938763418,31.622157537894655,31.25580072583676,30.90540858445629,41.43927656733696,35.41605447112086,33.510264191136564,32.36497328291233,31.576869957219863,31.274926152477022,31.009852330030743,30.877626748406723,30.767868653726666,29099.992613636365,1.0,3500.2,29197.17653409091]
["2023-08-03T10:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.26363969083428,238.9152777777778,44.30480641649988,61.61921490701403,54.54641247272435,50.92712527515044,48.295850528744076,46.79948401553741,45.765775775622465,45.158485724978746,44.729962252206505,44.427756540327934,56.886042028313575,51.32116873560736,48.81190721618791,46.98418377979701,45.864097564254024,45.10807744724187,44.62640962726222,44.352378726956154,44.2517894816349,1833.8103333333333,1.0,298741.0,1886.8556666666666]
["2023-08-03T10:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.341662527696258,7.908333333333333,31.297081556722976,42.4389113126247,36.638227801447464,34.061068331191095,32.92234064876165,31.79858506331943,31.59405253219421,31.388187249105883,31.180962816481774,30.972351953648996,48.33195065274429,40.30327488848895,37.54795013914818,35.60866895328149,34.38527673367823,33.116720965078564,32.34828931855492,32.001723691295325,31.65136358185996,1833.31,1.0,114789.0,1838.1555]
["2023-08-03T10:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.27229013175171,238.90833333333333,44.27347070402273,61.556261858563175,54.576862193875485,50.83300377112844,48.21613999591435,46.72830127265008,45.778446185965635,45.121405284341044,44.68703633625592,44.38648239995587,56.82039205852253,51.24110686660664,48.76449137782816,46.96704769015487,45.87567533229921,45.134355296016835,44.64085537337017,44.35611261388049,44.25236256094305,1833.31,1.0,298741.0,1886.9031666666667]
["2023-08-03T10:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.780572538647217,2.9027777777777777,27.76640573561087,36.32649457435038,32.86106387307746,31.3559669161151,30.21958352468677,29.324678600490497,28.74839928414123,28.254984508707338,27.99148252017026,27.725476330745032,36.706017993581206,32.42340063396374,30.73848577215559,29.657540605822195,29.021789526408863,28.55760356241951,28.32382778883693,28.088717874017807,27.927988606004057,29129.339999999997,1.0,25.900000000000002,29176.397765789476]
["2023-08-03T10:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.2872723154752,2.8993055555555554,29.276897911822655,36.04501634365971,32.718594626170656,31.20145215336083,30.10558827523922,29.609526912012903,29.402706379392164,29.19442071547714,29.06764937316951,29.17246125561578,43.652817206109184,37.53615290354697,34.706425864717396,33.198787147532144,31.787634604877585,31.06867343895866,30.33267585855392,29.578370141431797,29.380963343092883,1833.3496874999998,1.0,531.0,1835.6686]
["2023-08-03T10:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.2791133988029,84.89236111111111,36.3440842238805,51.279309829727254,45.74832946058509,42.829391805616666,40.758535210070015,39.42829770321705,38.35149009653342,37.62643548359105,37.09596247394225,36.67573834228459,45.728349646087196,41.17921019297558,39.00074764336454,37.874670248592636,37.170535496186986,36.68530076550301,36.35730880056816,36.25877672261466,36.259620930193186,29133.4,1.0,12189.9,29590.6152515625]
["2023-08-03T10:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.162391995480707,7.881944444444445,31.181959488256563,43.00577690751712,37.9355943318807,35.6646827850136,34.26803150490078,33.413878864043454,32.624380781794045,32.12196343213164,31.634181360892395,31.283206034867824,43.58600040352946,36.886336742160346,34.50344964179836,33.10629231898735,32.34099556727278,31.71263533095801,31.426563105950912,31.13786276657895,31.08050010741675,29153.84409090909,1.0,9423.5,29236.525227272723]
["2023-08-03T10:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.61515306178352,7.88125,31.57176083007034,42.23491179320055,36.723654159610284,34.240339596788786,33.08594794503737,31.889795344906545,31.70275318825283,31.587598388461732,31.47202224494361,31.356020098566407,47.90691587268411,40.5352392321333,37.21219887579325,35.35374984263864,34.2341423974865,33.07665919416431,32.49968210459663,32.19261381983666,31.88258822941509,1835.3033333333333,1.0,115428.0,1839.8291666666667]
["2023-08-03T11:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.27180869376912,147.8701388888889,39.177211062061616,53.31532947306834,47.421289652835846,44.04494989275062,42.285788601079396,41.01552015639296,40.18651010895126,39.71799453541061,39.41326057396365,39.21396152064481,54.146706063455206,47.829963934461894,44.68533248139215,42.8408615372505,41.49257565062259,40.56789466755709,39.96261843902816,39.484189853834295,39.27288097731715,1834.9195161290324,1.0,626290.0,1869.039516129032]
["2023-08-03T11:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.59743209310074,84.86666666666666,36.655458570796014,51.9461732033947,46.348077884560084,43.28657071507637,41.25377674395385,39.733914166333754,38.66940073262236,37.90878462012699,37.35757632937766,36.94682618684134,45.779712073975446,41.423485323710224,39.353877228437845,38.135341749299776,37.47247771516837,37.04329618006219,36.72558404582246,36.5995494279675,36.581993633924725,29135.89,1.0,12215.2,29592.6395953125]
["2023-08-03T11:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.55545132846418,21.864583333333332,32.462452921286854,44.46529071481419,39.123625312006695,36.759745529199485,34.771074060045926,33.53875492283998,32.98412974888783,32.503104923278,32.39876191198929,32.410181968661036,50.11465214955903,43.31186701283992,39.33660184301978,36.933381572851545,35.39879739795134,34.422356768789015,33.61256191541382,33.06418460925715,32.764655819224444,1835.679142857143,1.0,428065.0,1841.6144285714286]
["2023-08-03T11:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.80467438211425,56.85347222222222,34.68462263171704,44.98590891264879,39.82907855283999,37.637085432061625,36.235111956285934,35.472071045374065,34.79655659609769,34.61543101124407,34.5374202595408,34.4621871138678,53.98646244729379,45.77445487520771,41.90401463605664,39.6099302025663,37.80080689734415,36.78133432933262,35.92595795020765,35.12522618357989,34.90561249168662,1834.9990322580645,1.0,796712.0,1850.291451612903]
["2023-08-03T11:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.80023405100891,56.85208333333333,34.673380593480985,45.00300863827788,39.83649122778114,37.64885738442023,36.24268358202414,35.47097868608442,34.79683628580654,34.603851404576815,34.52241427463443,34.44078458265626,53.96205600760395,45.72912314861601,41.871220079103715,39.59801398775657,37.7944392779021,36.78893793206228,35.932177788863605,35.13984942898449,34.90741011975572,1835.3109677419354,1.0,796732.0,1850.913064516129]
["2023-08-03T11:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.50285511587698,329.8486111111111,47.67200742874836,65.78769956234215,59.23329026887291,55.593493463220014,53.027519700530696,50.99729740194881,49.77885232542573,48.91475853502813,48.2809858174439,47.90001014239758,59.18266898762107,53.95558771915781,51.427868657796274,49.81089846169307,48.89623679748156,48.240549797092264,47.81318083669489,47.53745699692196,47.538247502300926,1835.2955357142857,1.0,54731.0,1907.1341071428574]
["2023-08-03T11:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.57828124903137,84.83958333333334,36.64647502580526,51.93831601905786,46.45048856159232,43.40182514755127,41.35819773361242,39.8122017250604,38.72442375131299,37.945394460735734,37.39297796028029,36.9737911061088,46.06867423139826,41.47080153120649,39.27792991787781,38.147170395465885,37.48524972220629,37.02257414799621,36.66110948355225,36.55535607011701,36.555144758003365,29114.78,1.0,12215.2,29568.594028125]
["2023-08-03T11:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77841029820081,56.8375,34.628510690880695,44.95894952003759,39.81233106740826,37.6253954038756,36.21251622714334,35.44061834886549,34.76666497773733,34.556579343108126,34.453845761135355,34.35080493332991,53.99917601396115,45.77741656982907,41.902672674876484,39.588002311755474,37.72776411873218,36.75564755862525,35.9406689767242,35.183049427386386,34.90689139390755,1836.32,1.0,796729.0,1851.064193548387]
["2023-08-03T11:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.92279217898203,2.8361111111111112,27.913385220165097,36.0965545197516,33.105067301885306,31.644473969311882,30.379557761063367,29.44407796034159,28.81063731353509,28.36523954080682,28.09163129706665,27.81533180915372,36.10706233942988,31.951886599275767,30.39765694347888,29.423914721196113,28.954867420928924,28.554229771273604,28.35050413110382,28.145303891498155,28.01835641123443,29109.000263157894,1.0,37.9,29153.108221052633]
["2023-08-03T12:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.90491432256578,0.8305555555555556,29.9096107605001,46.12197482529616,41.87650310692926,36.43877689527485,34.14436947958875,32.5143754498547,31.764233623445037,30.995942709901225,30.208117969614744,29.98758621942334,41.28877479328091,36.617066447463614,33.8718704930822,31.82624244039339,31.144330633062516,30.44715016694231,29.73362702387911,29.75284356435607,29.831325487101527,29122.57,1.0,18066.6,29151.59]
["2023-08-03T12:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.12190381425917,1.8222222222222222,31.112002684189868,37.196854749102194,33.83235871017485,32.39192684384442,31.358848577295635,31.005468763088146,30.648014655829066,30.28634199550998,30.35100477474356,30.733958326834063,50.202094549301044,41.444405735573305,37.852432772286186,34.82212112672588,34.00728021445398,33.26310193288175,32.50188906525544,31.854585404121497,31.485386573398028,1834.425,1.0,5163.0,1836.7067266666668]
["2023-08-03T12:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.96742386463556,7.816666666666666,30.984380543594344,42.90282729895434,37.418045180544475,35.225043194273454,33.78376254176017,32.97139989489642,32.247319681212204,31.751732055419193,31.24828555962668,31.071560780522713,43.758928430564936,36.82287676704904,34.468224069109155,33.096608646344045,32.30014964642528,31.4883256196716,31.272918986381647,31.056018314122504,30.896954315964837,29098.09806818182,1.0,9439.1,29167.665]
["2023-08-03T12:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.227849936434946,14.809722222222222,31.233756451063826,41.903025062761124,37.49968102776964,35.56131410598048,34.16164073020358,33.22121126874415,32.52770970693145,31.943638952921543,31.579192008461213,31.256908869252534,41.935547350877,35.72017190742659,33.851039876063574,32.712771473751616,32.08644757202397,31.700857369000026,31.35967033707148,31.283946671242813,31.2105975842265,29078.925227272728,1.0,3538.7,29178.297386363636]
["2023-08-03T12:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.613755450277424,84.79513888888889,36.66948041153019,51.90225373625126,46.511703367236,43.450657264193524,41.279601898841385,39.85728988493963,38.698511812817706,37.950473530538765,37.43007937137688,37.01723714330197,45.70667456728831,41.4759509727132,39.28177616724056,38.12654182991682,37.4254045008196,36.956884068665225,36.66751849470273,36.58840163487947,36.59068007436951,29066.24140625,1.0,12230.8,29530.8045953125]
["2023-08-03T13:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25014294972433,56.7875,35.31988863709482,50.71131623502183,44.26280492451723,41.254913734353096,39.538648288837635,38.06743952060303,37.127175508768815,36.46822817318106,35.93295392158503,35.55509396914806,46.89352961799797,40.79387633002697,38.11578187451528,36.7452690656175,35.94725748332538,35.54164242039227,35.235019653585304,35.18295503829289,35.19576348561475,29091.49025641026,1.0,86093.3,29416.886923076927]
["2023-08-03T13:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.49454810520726,1.7770833333333333,30.486710284419363,38.148481619768866,34.13183662581427,32.65992892301485,31.412470500442595,31.082652911084505,30.749297895085732,30.41228912940454,30.197588755638904,30.34250538294624,46.818187876585924,39.06793857992092,36.18103166996938,33.811891479022904,32.93763376388887,32.03952918722312,31.115512901345085,30.773252214210718,30.63030493317983,1836.9893333333334,1.0,5184.0,1838.4620733333334]
["2023-08-03T13:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.11750264140082,147.7722222222222,39.03573703081222,53.30171026735524,47.156605485616375,43.96662304742013,42.10080599656218,40.799278697504214,40.06983817220386,39.59175958595718,39.28571792465302,39.090697370366,54.15457368565453,47.624118464106324,44.67820910506009,42.79371533432109,41.41242772068095,40.4458570657093,39.818429879985054,39.32400935842552,39.119354868090085,1834.5898387096772,1.0,627290.0,1869.3780645161291]
["2023-08-03T13:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.772911069315494,7.769444444444445,30.79076468855203,42.89033191910675,37.34354735766493,35.0836233937738,33.58937944001197,32.846023609399666,32.134253400510616,31.640384064604035,31.138682790109637,30.883639336964645,43.57795810531739,36.76737088438775,34.468150603245746,33.12446720783653,32.23189456773759,31.43421771864409,31.13835396738041,30.839651943766047,30.69762763333003,29122.802386363634,1.0,9453.7,29201.522727272728]
["2023-08-03T13:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.39198625864336,56.763194444444444,35.47790307074217,50.870714451238726,44.24079457313061,41.58398982929009,39.70866831797683,38.37757890363896,37.48630174817163,36.81902455323839,36.26123298703854,35.80971114651295,46.96098655621849,40.60735646836207,38.13203320377331,36.84483837388908,36.019666074797065,35.63070658171526,35.37320331414866,35.28893324030051,35.33138441525884,29166.30653846154,1.0,86599.0,29506.21128205128]
["2023-08-03T13:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.393617253396823,2.7534722222222223,27.39295687878046,37.026918169338714,33.23028162284315,31.55545553013131,30.41667211099354,29.544358397795403,28.98966804237113,28.435067386724654,28.03506371556039,27.62926958469025,35.62313451085742,31.384438758718993,29.625526733300834,28.70871818192381,28.06846531720532,27.789107471468746,27.55140393190562,27.407108825460096,27.400042110317706,29165.002368421054,1.0,54.7,29204.733392105267]
["2023-08-03T14:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.89067417460763,238.74305555555554,46.72023950270652,65.96975740137002,60.18863130817346,56.61938028136945,54.11212324634903,51.97209832412264,50.39583680835095,49.223171363239295,48.232610645526925,47.400399672504804,55.77019953941058,49.96107889790083,47.720064538666215,46.70691322849818,46.001149106115385,45.651033089154524,45.54945856734155,45.702075116783476,46.12654659741665,29198.063289473685,1.0,15548.1,30324.11078947368]
["2023-08-03T14:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.04762696661206,2.7395833333333335,27.04026965875198,35.694931458527535,32.36049797492954,30.72643286520845,29.64505251096757,28.80328356531123,28.293019923638564,27.808193179244014,27.492892501309324,27.17393361813758,35.67492232143732,31.12295970314856,29.605389398505228,28.670708937298908,27.902946574720403,27.62095472296072,27.388471092323133,27.214557821498214,27.12757931560867,29163.874210526315,1.0,67.1,29202.364513157896]
["2023-08-03T14:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09637439651145,84.73819444444445,37.16780774228461,51.88132325574202,47.17158962177918,44.19074997238059,42.14546324307713,40.64311695177371,39.49351437246944,38.675225563790974,38.05990471871951,37.56294861700305,46.84309651836193,41.82436189590942,39.72995415362244,38.6608693670903,37.97630839392027,37.513212597834375,37.20630038539623,37.11881144603633,37.09447261467358,29170.3184375,1.0,12253.1,29637.579890625]
["2023-08-03T14:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.765275501856735,56.72986111111111,34.62360754905717,44.91208935922139,39.593776538281624,37.38867777977495,36.180417245109965,35.45876677129133,34.81992388322745,34.59422113748396,34.48441550705503,34.37425911372189,53.88942752282097,45.224953852581315,41.56174793527412,39.35030436005158,37.48921566971762,36.60551173050834,35.84020489853431,35.146640859220206,34.885877795996954,1836.914193548387,1.0,797242.0,1852.1179032258065]
["2023-08-03T14:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.4699585634405,1.7270833333333333,29.455156828878145,39.75878889784818,36.65070563532544,34.26374483178995,32.74405807291016,31.78278031108812,31.079185667582106,30.478133148114154,30.093319230854163,29.703520405265422,39.76243036032809,34.521411688338475,32.445138606313684,31.24677025695552,30.641346118354505,30.330608810049785,30.018021478501396,29.83077837348284,29.642352525599783,29197.859750000003,1.0,608.9,29226.825665]
["2023-08-03T14:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.125435887495478,1.725,30.121713673959636,38.31010825320635,34.104444978976694,32.603484081315344,31.03000453040762,30.713128089951027,30.401215231838933,30.086068837178647,29.76758620678386,29.87705420886378,45.20727426204664,38.61215508717998,35.01771399523712,33.36181467259618,32.472911127677854,31.558980274455553,30.844398270721392,30.605289022417182,30.36429692267711,1839.7103333333334,1.0,5233.0,1841.26838]
["2023-08-03T14:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.723062284869975,7.7243055555555555,30.731909709906276,42.73624910880429,37.568119957375636,35.04107998985862,33.66243779239923,32.823022087899304,32.16296169941927,31.657706625393967,31.229568630308865,30.795478968362055,42.585251690443975,35.90450341593036,33.51442608013501,32.3333595088285,31.5397393263628,31.148738198739125,30.883533861413554,30.63258147432729,30.682182961253407,29242.77443181818,1.0,9473.8,29309.944204545453]
["2023-08-03T14:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.981517613358967,2.71875,27.010468968837,36.81112530228818,32.78417713545786,31.13956661969189,29.710410450516072,28.789511944333412,28.238116684055708,27.88332055133067,27.548491243659427,27.27798433183656,35.20801505225986,31.0399939589293,29.392016610309955,28.561369627720406,28.087502082858887,27.84009820028155,27.574907989760852,27.27333456164809,26.968389006008483,29254.71605263158,1.0,82.1,29291.567418421055]
["2023-08-03T14:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.252419999225662,0.7125,31.279431538278907,47.213084499223534,44.11515559484516,40.64901043045282,36.82159862491512,35.25943369725908,33.62477069079382,31.97906615007677,31.747516490056114,31.5142655751611,41.924654167981814,36.0163097947037,34.56784193767539,33.14646028073501,32.43840024702048,31.967255454774723,31.48906210155758,31.003494041166963,31.043189116593783,29316.52132075472,1.0,18170.7,29334.28679245283]
["2023-08-03T14:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.80539017879149,1.7118055555555556,29.806821436278685,38.272581768490696,33.814949948236546,32.470075620683886,31.067036898039017,30.468773408434956,30.16674897053283,29.861669978213442,29.553441835500724,29.45211817190023,45.632337667613264,38.977146318635384,34.83231389588203,33.5636673827199,32.50304692443888,31.406629086336146,30.846468551555184,30.503856850887825,30.15735305786682,1841.663,1.0,5271.0,1843.47484]
["2023-08-03T14:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.64148663281825,329.71180555555554,47.81021284230807,66.0832795573573,59.36446627409076,55.685577582527614,53.12593328722338,51.147542117934485,49.927129321108,49.06250976940483,48.448972192585884,48.064551203663996,59.24819113644885,53.916885652046346,51.37045375884585,49.82745064865681,48.94285854254724,48.3127341479017,47.82564205082636,47.64911191981596,47.65529882236661,1841.658392857143,1.0,54734.0,1914.871607142857]
["2023-08-03T15:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93586897644712,329.70208333333335,49.9411796613653,69.95000808230837,64.15704415483859,60.38865915670363,57.61645506932787,55.55249232117933,54.07614462989005,52.52664290200422,51.43175966584831,50.57693296534883,58.221095603254646,53.45878022082608,50.443439447744886,49.40062196285546,48.878740501446146,48.67253748916121,48.66824834666455,48.81532023605298,49.33875906345041,29320.39394736842,1.0,8173.1,30889.595131578946]
["2023-08-03T15:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.16707981260035,14.70138888888889,31.128546330475864,42.81488704662823,36.984056788536776,34.488025164737024,33.22675647500684,32.415321066619754,31.84133164206214,31.347273510613487,31.274534593209715,31.20162610337051,47.38847721903859,40.320494524875464,36.85280696768055,34.78527155989823,33.76586859798858,32.869416605538646,32.17064846463392,31.810175767762544,31.445571104955974,1842.23,1.0,56543.0,1848.0754310344828]
["2023-08-03T15:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.069881194027985,84.69583333333334,37.2619529930812,52.60040767851927,47.37344331887494,44.52697059590023,42.540243660551454,40.985281018953245,39.817362010069125,38.94136545863685,38.262379653756234,37.69483375510799,46.72856717924272,41.48663705309091,39.33300054258724,38.22394904196239,37.613944791512836,37.2426012847892,37.02484186271189,36.95057313879638,37.03171764713932,29280.201562500002,1.0,12433.0,29763.72680625]
["2023-08-03T15:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.80468835455858,238.68680555555557,43.847265567319546,62.17791569424453,54.885484243586326,51.09946727795552,48.47400574392224,46.84458672929736,45.713497744101794,44.90708087934431,44.306427292612284,44.000551965870415,55.66,50.68624000751458,48.41145995464333,46.71364205289665,45.64589067733188,44.828125225751364,44.28126270824124,43.94549178642891,43.799001634590454,1839.769,1.0,299769.0,1894.7618333333335]
["2023-08-03T15:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.34662478761024,7.678472222222222,30.2962128518081,42.40843775732324,36.479098294326484,33.55282386740848,32.48860563975247,31.388325908741557,30.908129203812795,30.71617473689959,30.5230131221659,30.328621294811192,45.723835635609944,39.1649961125018,35.57411004319577,34.250488117145416,32.87361506071453,31.721118083189484,31.370959941102434,31.016849014767065,30.658648339146648,1840.6823333333334,1.0,118162.0,1845.2821666666666]
["2023-08-03T15:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.911293778367316,0.6777777777777778,32.96127611087239,50.60878277025234,47.92857614946583,43.70645468865113,40.0499616890004,37.96200084794293,35.75230881311079,35.008643712680296,34.33988249212964,33.65783600508437,44.16367904775795,38.85352943717307,35.79257230048804,34.677742956045925,33.52586286981323,33.15161923998943,33.04662607891905,32.94129827688258,32.83563261356787,29237.59037735849,1.0,18035.1,29262.381886792453]
["2023-08-03T16:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.967185466787257,1.6638888888888888,30.972968432607225,42.324657930189616,39.06675416561393,36.711612525582474,35.079013147254585,33.82207815794272,33.05173892439414,32.3122956706336,31.847265033377976,31.37534268667025,39.87923372712343,34.50527594243157,32.82141932375473,31.704586541078438,31.277871530912876,31.098912738564568,30.930960195549435,30.94659436563944,30.962220641358886,29200.836499999998,1.0,625.5,29232.9018875]
["2023-08-03T16:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07650463818564,238.66319444444446,44.03905866803075,62.79530927592302,55.02299607114212,51.12240121776754,48.530470992921714,46.91646472026429,45.77148696534702,45.01179877736591,44.40212339863593,44.18192524582717,55.62022246282569,50.838361774799175,48.62864444909169,46.972647752404896,45.90484459197132,45.111030852425976,44.58315495548879,44.23610412337747,44.04454421492407,1838.8366666666666,1.0,300165.0,1894.8571666666664]
["2023-08-03T16:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.072441865637536,238.6611111111111,44.04788315753892,62.83756254555603,55.05655204246666,51.14488245602463,48.54683153349709,46.941679636016005,45.777206076597324,45.02400359808088,44.41142258923732,44.184136939375016,55.60848903318416,50.835308426891075,48.58777047776529,46.94445206190017,45.88409984394619,45.099763395552806,44.57186702434831,44.22719713800198,44.04716229516442,1840.13,1.0,300165.0,1896.0018333333333]
["2023-08-03T16:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.420355916450106,2.6597222222222223,27.45865047294638,38.681707974919846,35.01792896442221,33.001846214256446,31.2546076152969,29.97533231334371,29.308426820008453,28.730463468008068,28.266188917051355,27.865485724387476,34.52609940557171,30.782823381816087,29.195413698688483,28.331883377961255,27.71385544806049,27.496768528779807,27.277954015185948,27.320461154354117,27.372719281810035,29211.065263157896,1.0,104.9,29250.065952631576]
["2023-08-03T16:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09128907816012,56.65069444444445,35.20208425793589,51.87920100912439,45.37766804393021,42.2304309174169,40.113317923422095,38.55814889918667,37.518584388990256,36.74238650824472,36.105954522380515,35.62106714929138,46.70742096688496,40.033707052685344,37.5565617249208,36.3342780155517,35.61747131770548,35.20651380296019,34.99129893780188,34.89674769479918,35.01101245692735,29251.904487179483,1.0,86996.7,29597.08358974359]
["2023-08-03T16:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.179170636384292,7.65,30.13095160833323,41.81064638785305,36.299061345239416,33.29026771263425,32.267024573674696,31.210251926208397,30.688019642195496,30.534718070752433,30.380642945153316,30.225782435884973,44.95710939653804,38.68256761249254,35.15824645636174,33.790589813575224,32.365191580034164,31.38859151114919,31.078960552416497,30.766213627671746,30.450254727151435,1842.2698333333333,1.0,118172.0,1846.959]
["2023-08-03T16:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.778652607244993,1.6444444444444444,29.84306814696916,41.154457064450476,37.64428979929569,35.025713037826776,33.669733795419106,32.578038949609265,32.00978938905981,31.431268056851813,30.87901994790407,30.36563669078824,37.44549334966216,33.16033507975956,31.309607857430066,30.277945341039402,29.94014861124376,29.615966410892895,29.551457436090715,29.486807333840435,29.4220151738281,29270.396500000003,1.0,688.7,29303.601195000003]
["2023-08-03T17:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.76412805850346,7.618055555555555,30.799435872211724,44.40955536631842,39.65231236648667,37.02646782744492,35.162290591284815,33.760724481009746,32.92360791748106,32.16058306608907,31.65750542187089,31.146303085932274,40.694273600005644,34.54122667572804,32.240013857937534,31.489085301677473,30.83651817547771,30.624770401454292,30.411548317983005,30.412572953757955,30.606557070657853,29314.41204545455,1.0,9781.0,29383.875]
["2023-08-03T17:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.927033911436244,21.610416666666666,31.963981085040068,45.97089048015561,40.55539906856082,37.83692558948297,35.703148670093704,34.54037295811479,33.585646714842895,33.001600842869586,32.40703089037846,32.0772909382852,43.16920835744164,37.107384292823234,34.44508679107415,33.47134659124629,32.48504898973016,32.25064728903589,32.01452940866736,31.77665709219672,31.85066876368789,29328.687794117646,1.0,49846.1,29450.75455882353]
["2023-08-03T17:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.41903034323667,1.604861111111111,29.443195230151645,40.1137354415216,36.57820664750005,34.407501974448,32.95207782428272,31.640184594753944,31.011001575462217,30.368785886770898,29.89581726079288,29.670369352702252,37.34188134255465,32.93645466768763,30.75641923334343,29.859679488741023,29.459543593226545,29.174305744311688,29.18941919822137,29.20452483086158,29.219622654362375,29287.859750000003,1.0,665.2,29313.9453225]
["2023-08-03T17:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.59311155974984,2.5881944444444445,27.568590159112468,38.247530526703834,32.97960714126629,30.61152497258288,29.751833151145565,28.86654968229045,28.19778895837484,28.034718244266383,27.870693423913202,27.70569755166101,39.164229338431504,34.34037721562013,31.49896940012099,30.538163635130058,29.59732023539089,28.769042874286026,28.473586869334373,28.175032750798252,27.873280966035864,1847.3,1.0,1267.0,1849.1779125]
["2023-08-03T18:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.8768661579698,56.58125,33.76651083645463,44.84497328385353,39.14901814394938,36.82124749376598,35.56980254934561,34.81913117707475,34.23620535575545,33.9219693749421,33.79143072715678,33.6603858400637,52.483094623375344,44.20237944539267,40.053099956334016,38.16553529118971,36.40659504899799,35.57681796654703,34.72721973017596,34.186768365642706,33.97717784159504,1844.888870967742,1.0,802792.0,1861.927741935484]
["2023-08-03T18:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.614332395138064,14.578472222222222,30.627548277277327,42.54874548725938,36.588248517057146,34.07133007726986,32.68865935641991,31.83133459935121,31.30137058681254,30.78729056081057,30.734116044105615,30.68084936812091,46.16826073655149,39.35380263012061,36.06436056182731,33.86997936790489,32.97802092705771,32.06125740124068,31.515064982392005,31.1792172937272,30.83971240550929,1845.3156896551723,1.0,56658.0,1851.201120689655]
["2023-08-03T18:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.10013649363774,56.575,35.23884376312638,51.66083265332435,45.29180008617865,42.103006613540856,39.99994343499937,38.493365946441166,37.49345955579568,36.70225244430508,36.04014509408631,35.596133577541764,46.39364270697903,40.03317837963875,37.59652170338844,36.31391471164552,35.540529033583354,35.18101270230815,34.948369871581036,34.89654393362549,34.991436415914386,29151.043846153847,1.0,87030.3,29477.49217948718]
["2023-08-03T18:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.092474615961734,329.56597222222223,47.465700366318885,66.36342973266491,57.6082209239449,55.10653416942606,52.55446096568289,50.63713575080501,49.41613978250672,48.60285381216624,48.05139135323251,47.72549807285744,59.49311349076417,53.89129705597813,51.26264207396611,49.67716865405949,48.69147027430661,47.99211397077434,47.48700776632124,47.094214606988885,47.274062074882515,1842.0324999999998,1.0,54755.0,1915.439107142857]
["2023-08-03T18:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.00105760253544,147.55972222222223,42.4272666434202,59.22219915568244,53.81193070257345,50.626704342480274,48.23392825520941,46.478765250350705,45.217201912665445,44.27699628475265,43.49344345095208,42.87879926553332,51.7178317892329,46.64684984284194,44.36745888653959,43.08734081935146,42.30531817091621,41.90235720678577,41.760567813916126,41.802842576321304,42.018591452255734,29198.05512195122,1.0,64729.7,29957.453048780488]
["2023-08-03T18:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76640669439199,147.55972222222223,38.715401954318494,52.19879361056694,46.924991686215364,43.49403593907491,41.78751980909636,40.55243130465789,39.822556770278275,39.30914708080057,38.962725298867745,38.739541186192994,53.33445266242075,46.98178045952828,43.86485808585443,42.07894074928305,40.871969349062276,39.906061564617026,39.3754825450046,38.962357334899465,38.76987569700084,1844.1325806451614,1.0,631856.0,1879.9872580645163]
["2023-08-03T18:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.598429765594183,7.550694444444445,30.552456150850492,41.60035021473546,36.24221990703073,33.47776764020194,32.482453201305646,31.455660949639416,30.91883449903124,30.823541168596705,30.72795231651252,30.632065176209693,44.54398977838803,38.182227067951565,35.03133342452103,33.79607508421663,32.513921029246106,31.69498238825643,31.413246818123156,31.128961478352657,30.842055861845573,1843.09,1.0,118701.0,1847.7803333333331]
["2023-08-03T18:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.694318307623202,2.548611111111111,28.677849926689163,38.31231102999751,33.876863189972106,31.672505993541794,30.702875906134746,29.70160840601192,29.193082894883194,28.989708793142796,28.784897827071052,28.57861910447422,40.69800487056565,35.47240125612863,32.8987186010211,31.50891517980698,30.80641467383686,30.087516253498084,29.638331925124547,29.321846812388568,29.00190824195032,1844.5778125,1.0,1296.0,1846.296178125]
["2023-08-03T18:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.61146215400259,238.54791666666668,43.551380102459376,60.828043817257075,53.10510561948957,49.62813324782923,47.282410859194584,45.87845241264948,44.97662698284528,44.3811679815612,43.91743063772042,43.66140805349007,55.79084261472788,50.29171418816966,48.11418967515443,46.51133906663299,45.42295233418302,44.661971333625225,44.122430332271996,43.768825523064514,43.58289406423893,1844.0040000000001,1.0,301283.0,1899.4505]
["2023-08-03T18:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.9318537566487,1.5472222222222223,31.926050416157345,43.71589867578365,37.833893919804936,35.50764777110089,33.912059804029575,32.79129412087336,32.53257159283376,32.271774955277635,32.0088535109478,31.74375446298919,48.34877329544174,40.053467884816165,36.382986079744626,35.22691952905628,34.03160359040289,32.81526325640213,32.595215965473535,32.373673024307045,32.150603514298616,1844.0799999999997,1.0,5655.0,1845.2427333333335]
["2023-08-03T19:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76232726681926,147.525,38.68300346332089,52.00310340023884,46.8849700949289,43.442628842106366,41.75258144286239,40.47282435959598,39.690199514134264,39.185778340910964,38.86621373997945,38.67096339623279,53.406477069664724,47.07094303554915,43.929522101020986,42.08427547878492,40.8529692330784,39.87930785517176,39.3543171812487,38.946093662658136,38.765743984163606,1840.9722580645162,1.0,631856.0,1876.7409677419355]
["2023-08-03T19:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.19608178073684,0.5243055555555556,28.196571692078955,48.29148737846673,41.54083436890997,36.57454345059592,33.86644778919965,31.98449954344231,31.166752752978972,30.32696396420491,29.46324845306512,28.57343653689393,38.81001965941282,30.87630241298102,30.027886128251463,29.154791029342256,28.528585398868938,28.462511846477813,28.39628455205402,28.32990243738149,28.263364411582103,29209.821603773584,1.0,18098.2,29226.760188679247]
["2023-08-03T19:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.74379974881841,238.5222222222222,46.528339456283305,66.17524065414888,60.131692999042684,56.541322346333196,53.83596306769494,51.70808624557888,50.02947648783723,48.83000211634598,47.88752182736511,47.12769411410222,55.17440514752419,49.65360344426173,47.701402012495706,46.602615167035204,45.98433020279648,45.60439789902127,45.489284668818996,45.583227580341664,45.984493634113,29222.88052631579,1.0,15548.3,30352.65894736842]
["2023-08-03T19:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.129681161662866,329.5131944444444,47.349505744167246,66.22457219281385,59.10263227828539,55.34867029997103,52.68234811512412,50.582903101687336,49.34798291550675,48.535984954927464,47.94229655569668,47.62931220100434,59.53703307423292,53.962121061889526,51.31548247447642,49.69053565150343,48.712472935515336,48.01095703834238,47.499426486240225,47.10635539108251,47.3567325055227,1843.4657142857143,1.0,64264.0,1917.6942857142858]
["2023-08-03T19:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.198456352362605,21.505555555555556,31.688946140435988,44.431076158151164,38.511075394766564,36.177042954110696,34.110697000187336,33.0812567479808,32.434062802880845,31.98443482518628,31.71386342883505,31.69919185904964,49.21597725858217,41.43513198197114,37.78379108284096,35.73987181690436,34.23293197844498,33.46074895011659,32.67031999789129,32.309681399252646,31.945152294826077,1842.768857142857,1.0,430154.0,1849.9961428571428]
["2023-08-03T20:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.17893180732421,238.49791666666667,46.98103831016289,66.30266979709204,60.59051107584778,57.011579272676705,54.44696300660639,52.303779201935626,50.6513435298013,49.4266867016785,48.441797024719804,47.60269490696945,55.196623332114605,49.961473142542516,47.989984982305685,46.99655526944761,46.38516012462643,46.000496900801785,45.902610024001454,45.986972466267794,46.42255435314121,29281.726315789478,1.0,15548.3,30420.122763157895]
["2023-08-03T20:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.554212930553575,238.4909722222222,43.3816154529183,61.34896401557173,53.98717015504418,49.90178208661447,47.434638306583814,45.88886449786007,44.91150852506138,44.26235995844448,43.751956559871715,43.48709414141499,55.48283106842679,50.27232676539491,47.87943527486537,46.1252421526932,45.1026625785721,44.347838818776275,43.93510064706353,43.680112707615,43.48611816661522,1847.141,1.0,301307.0,1902.8574999999998]
["2023-08-03T20:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.3854849247541,56.484027777777776,35.47844561428427,51.936487768474635,45.66189591986234,42.4841587947867,40.2942579620606,38.85778339194574,37.77973881484049,36.93671821492386,36.28159744891862,35.85618085386839,47.06850029298483,40.660680102208666,38.02012834645557,36.74886832011462,36.03021117053007,35.60116454002926,35.35972852323024,35.210342820712114,35.31271394025572,29307.433974358977,1.0,87030.3,29641.24641025641]
["2023-08-03T20:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.23906668587802,0.48194444444444445,34.34077464537595,55.46417965843086,49.198922002868144,44.85693724415347,40.85933999990881,39.84703487376285,38.80833301281566,37.74105502283054,36.64270401101762,35.51039679082411,43.17655772635437,40.28416920634189,37.167370638681966,36.67788121751417,36.2508572875016,35.818742824833166,35.381351317103004,34.93848457642369,34.48993168983849,1849.4683333333332,1.0,215121.0,1850.3897222222222]
["2023-08-03T20:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.72164889576376,2.4625,27.70875470540424,39.272336733478696,34.49528549237578,31.74343075034319,30.56668528954087,29.342786223837624,28.696525897429904,28.391774798214406,28.083716880127888,27.772242102751402,39.92769092119967,34.54843835596427,31.523954743044367,30.468384756797487,29.57262611760421,28.649722465224862,28.417501227407257,28.183366631489854,27.947270588740118,1844.9428125,1.0,1360.0,1847.147025]
["2023-08-03T21:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.055494778645034,0.44722222222222224,26.215052979608103,47.210745799223716,41.152227590579685,35.21652305447583,32.46828501156645,29.464819143144144,28.34666725235411,27.82971650076403,27.302979630621095,26.765878892861394,30.297724986695,27.11548725133735,25.73201163174698,25.6217946721685,25.511101540881423,25.39992601240332,25.288261724404133,25.17610217345734,25.65095042673228,29280.145943396223,1.0,17995.9,29309.66358490566]
["2023-08-03T21:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78193804376059,84.43333333333334,34.614783049126196,46.207118840920465,40.572263526894204,38.222367611709515,36.78011632498533,35.83543705999169,35.31183549038481,35.10674402020216,34.907886824799355,34.71333428791709,51.201758007297286,43.81902373960954,40.51684412682827,38.418698732353974,37.22713985563217,36.343184734555294,35.66444006035988,35.11843768700188,34.86751977925809,1843.49,1.0,198213.0,1865.5300000000002]
["2023-08-03T21:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.94303150844243,0.41875,35.004192047380755,52.867748215029934,46.254407040004374,42.65347761344564,40.74020756760935,38.732542813286614,36.61495914123442,34.36714409207511,34.44008590019794,34.72069980373511,46.71083533153514,42.125062757729445,39.99023855813389,37.73483069433692,36.348096284891554,36.08431491828471,35.81859102069959,35.55088103401009,35.2811397474704,1840.6741666666667,1.0,216638.0,1841.7209722222224]
["2023-08-03T21:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.767483948685644,21.418055555555554,31.728003694599536,44.27074485535187,38.63743732613513,36.06872352145898,33.97965582303572,32.85281050209672,32.30354883994334,31.87783330254366,31.698347997413023,31.713170283545026,49.22501515933439,41.38367044029071,37.714127592581775,35.48757357148464,33.79170666847069,33.11807987215875,32.43046390771194,32.14722930819426,31.924215912244147,1839.7164285714284,1.0,430177.0,1847.104142857143]
["2023-08-03T22:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.54217383749886,14.409722222222221,30.483180545957936,42.25966743104517,36.410852439842905,33.80349070585916,32.244262675043245,31.563000899636638,30.86670659665102,30.66355888471547,30.521057877277965,30.37788841278948,46.436235178421725,39.719682805100135,36.39154777856442,34.26294958862228,32.936875593844206,32.1542530904968,31.352100563296815,31.023466618416336,30.754557506050247,1833.1736206896553,1.0,57097.0,1838.316982758621]
["2023-08-03T22:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8296006582607,147.39305555555555,38.72776297188952,52.64687303818034,46.93967776741779,43.48810541967815,41.62639182205621,40.41576124252683,39.588953615814845,39.184426071149716,38.91599525850549,38.745869317540134,52.95324762200405,47.16655609526033,44.187520102095675,42.389215529144195,41.04274948452477,40.10623388883833,39.506032239180726,39.030024352727196,38.83301891199068,1832.9601612903225,1.0,631901.0,1867.8624193548387]
["2023-08-03T22:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.223392315161036,147.39097222222222,42.589841215131536,58.71568862723705,53.59208378243501,50.567651622628745,48.28455984132925,46.48876539950954,45.251968993500135,44.28882830321785,43.581327012392684,43.02263925528705,52.61161071433469,47.201218959705386,45.03734004821289,43.73132807549324,42.925528880587926,42.432218607900275,42.22330276404185,42.13078122559284,42.23085770157948,29181.89951219512,1.0,64719.3,29933.13243902439]
["2023-08-03T22:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.11937483927979,1.386111111111111,31.139171001773487,42.93482201240752,37.70211558883423,34.3049507514117,33.54867375223832,32.82104223717544,32.07690939811353,31.534855352944458,31.4036346260844,31.27186328516554,46.50516251477852,40.37127428009817,37.13142267310995,34.36839775959068,33.49003673573465,32.58800939855448,31.660292995480855,30.8702621398683,31.004825650856635,1833.7026666666668,1.0,5740.0,1834.2458866666666]
["2023-08-03T22:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22869912919412,147.38541666666666,42.55647174076147,58.680323598197155,53.55000011803065,50.53492715732436,48.23940465492936,46.43710134373219,45.19400976064875,44.25046967374434,43.508853536696755,42.9821155659413,52.65949868656176,47.218810811621125,45.108966829111225,43.801414567277114,42.98173407158529,42.46638364095751,42.25456088481884,42.08257619751003,42.23932194434272,29179.451707317072,1.0,64714.3,29929.01158536585]
["2023-08-03T22:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.158500683120174,1.3847222222222222,31.176829715629072,42.915619591570234,37.66700103614348,34.28928843765457,33.49986016921004,32.792006411606295,32.06853189095241,31.516849620106015,31.404974918434117,31.292700255468134,46.56490581172377,40.43617729210668,37.11046328041509,34.364165190655825,33.4922553646984,32.59703191362147,31.676518270497223,30.94310185038227,31.05858388433604,1833.819,1.0,5740.0,1834.4082866666665]
["2023-08-03T22:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.73077612161417,21.384722222222223,31.667424577588697,44.25953961571875,38.509873894135794,35.703296364020986,33.83654400098086,32.72085185623185,32.21781476136141,31.70679784836877,31.66135316538397,31.631713703573663,48.98065536294137,41.78711010207252,38.171998333603064,35.842497634632856,34.25919139701001,33.3624726405196,32.5878132690433,32.09280802499052,31.880830922534262,1833.8127142857143,1.0,430730.0,1839.8425714285713]
["2023-08-03T22:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.569055487371543,7.377083333333333,30.54258660797323,42.939473991553896,37.733715897102044,35.00941526945739,33.42350438698107,31.87051638250546,31.513123884948943,31.15163140974691,30.785894529627054,30.415760133357043,45.31111285086351,38.823456603054886,35.38316969058455,34.04212769031069,32.7858771463602,31.47953339598651,31.17810063998157,30.96770674349753,30.755873624166586,1836.643,1.0,116417.0,1839.7831666666668]
["2023-08-03T23:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.363888888888889,25.0,33.88638842175008,30.138133049662077,27.860619422652135,26.614632611954402,25.971152871272427,25.341366195602387,25.065365219706614,25.04063323997774,25.015876808956314,28.554670546233023,26.002906626335918,25.338014488001477,25.048749922211684,25.0,25.0,25.0,25.0,25.0,29189.096052631583,1.0,146.6,29217.548860526313]
["2023-08-03T23:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.479409994125547,7.361111111111111,30.449528958420245,42.75962805816425,37.549512537492134,34.81554125141143,33.21467642284542,31.728295329054095,31.36637860857889,31.000236927251944,30.629718772375213,30.254663353007814,45.05539024035005,38.61374197764736,35.164134108654444,33.923818797685236,32.766541792489505,31.56686617736611,31.196261558923403,30.949331712953132,30.70041582298277,1835.7745,1.0,116421.0,1839.2691666666665]
["2023-08-03T23:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3520833333333333,25.0,34.125532324819105,30.379124301378543,28.12617485078008,26.889389278714063,26.191507844740073,25.499194211383703,25.18592027906854,25.114476298217557,25.042828497673085,28.337526992717486,25.80572320638063,25.234668284708988,25.037415905329965,25.0,25.0,25.0,25.0,25.0,29187.586315789475,1.0,147.2,29213.978792105263]
["2023-08-03T23:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.75934996702546,21.34861111111111,31.823829529633137,45.52252790521881,40.07836599957204,37.306094519015645,35.477615472330115,34.109541218256034,33.36530659046021,32.78322946930028,32.20388026886602,32.01442444627647,42.687076393468956,36.76495261935246,34.03465922554313,33.15136592396041,32.24388463956846,31.89379788061418,31.760663960291275,31.626969616889006,31.63207510872157,29201.9675,1.0,49913.0,29314.994411764706]
["2023-08-03T23:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.47459935503665,1.3465277777777778,30.47852073813885,44.095596870665915,37.64493767226412,34.326132638960125,32.94124163076719,32.22945369916655,31.501586806331705,30.75649942511311,30.565558190293565,30.522070488986998,44.11496719248748,38.43658005982425,34.70460075126526,33.321881982240335,32.3798215471222,31.409518748440018,30.408270134845406,30.391234020455602,30.434908671386367,1836.79,1.0,5776.0,1837.4343]
["2023-08-03T23:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.37650152700274,7.346527777777778,30.348584791201212,42.63334295708499,37.53256019183514,34.78347462296254,33.29338891355361,31.814276963694198,31.42668488647552,31.03425248310348,30.63679375222218,30.2341104656212,45.02531035531673,38.67139498962132,35.079638792463285,33.853259787105024,32.59521593617305,31.28662662605665,31.03168409758534,30.805604686285893,30.577853787391746,1836.79,1.0,116421.0,1840.2160000000001]
["2023-08-03T23:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.87128351236874,56.34583333333333,34.94177179137262,51.281348331024674,44.60725838632413,41.68231888617346,39.56772102879367,38.046648615113114,36.99392524651439,36.21009073579716,35.58074138720307,35.21743706347883,46.64348904082134,40.42060575429345,37.83799594562027,36.43689914418179,35.56395646868814,35.154084577234315,34.89487886469615,34.78577332081713,34.81431514411117,29203.28948717949,1.0,87023.2,29524.07435897436]
["2023-08-03T23:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.77167593531597,0.33958333333333335,33.776348074134695,49.505929095822445,43.2730536878072,40.222968978319564,36.92177259279235,33.294854697939236,33.24743298184088,33.380432642687786,33.51290448385564,33.64485473999029,49.811553937796454,42.837587744514266,40.33181663677601,37.6596859078257,34.78287584616385,34.29701283713893,34.16760495375559,34.03770507835297,33.90730755642458,1837.1600000000003,1.0,216963.0,1837.476111111111]
["2023-08-03T23:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.621565448479938,21.338194444444444,31.686719969438794,45.41335600750518,39.83167517525762,36.995033902283225,35.23307774388181,33.91932251903052,33.22407304411872,32.63210581359893,32.070912828925515,31.879412580628372,43.03536297776564,36.74787642297821,33.88306953068057,33.1211132395453,32.341210299440434,31.946878122426966,31.74726999433483,31.546398881919668,31.492814787614297,29190.53588235294,1.0,49914.0,29298.861323529414]
["2023-08-03T23:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21836031884208,329.3361111111111,47.29891906211435,66.38429657870658,59.09656426291942,55.32282584973403,52.68517583357453,50.669006924036374,49.36609336059948,48.533741759464654,47.92590809503878,47.53928975814017,59.202974120990255,53.5224683467059,50.924475850540674,49.47575010404803,48.55193098724493,47.920251315524034,47.4738054961908,47.24618354856441,47.20110391473822,1834.845357142857,1.0,64268.0,1908.2019642857142]
["2023-08-03T23:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.679637716325793,14.335416666666667,30.69846913722924,43.11421189643319,38.49777315839772,36.045983028404265,34.39200864738829,33.09178932364263,32.214276566146594,31.623580282330536,31.215153762079147,30.833122354804445,41.207948232581906,35.438114463072374,33.02017588266921,31.97197388575417,31.343673293020665,30.971651418766157,30.751790222103825,30.64925654881012,30.622318633562557,29182.515568181818,1.0,5069.2,29263.408465909088]
["2023-08-03T23:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.742631140502688,7.334722222222222,29.784984155601556,44.244598712986495,38.23279982282129,35.53219333644195,33.76909584677543,32.685920378692025,31.653325264582328,31.05065597483019,30.436055470922465,30.005335042376018,39.886501679176455,33.6098657908717,31.616850394161126,30.741750326070697,30.103485528980805,29.784780104035306,29.61591935591982,29.446090279474376,29.56300479954551,29182.336704545454,1.0,10265.7,29239.896931818184]
["2023-08-03T00:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.29323836975514,330.33125,50.01372314206482,69.86203055037379,63.97601593612423,60.51729075938695,57.75084539637782,55.60312172597649,54.12712052737148,52.5405569851801,51.53827559569026,50.66581609515666,59.571159901930365,54.1186728169767,50.82087730355422,49.739501552253884,49.21021256461536,48.98374298791214,48.989595022123375,49.26355484004248,49.56044146712014,29158.664210526316,1.0,8062.6,30665.231315789475]
["2023-08-03T00:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.03388641910001,22.32847222222222,32.96087251073294,43.05505303433355,38.44836625052108,36.52797719768996,34.85945983128954,34.08289750565891,33.59731671553826,33.251769090025604,33.0627709934604,33.01185352933883,50.33056218043416,43.01846149328982,39.3998640600898,37.11789984269577,35.43694711916873,34.56494146134555,33.86515677484183,33.44239478764863,33.19995665259375,1838.553857142857,1.0,429427.0,1844.1864285714287]
["2023-08-03T00:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.00564979477576,239.32291666666666,45.066600395450216,62.12377300137005,55.980573348380545,52.388221469839,49.46349756330742,47.77416191770166,46.733488177381254,46.05678361343809,45.594407221471016,45.25586814924389,57.743059222467174,51.79224372035876,49.41408279106466,47.581645737444695,46.47169969458791,45.75588593987024,45.32474557075767,45.08751274385216,45.002239152918406,1838.5021666666667,1.0,297805.0,1890.809]
["2023-08-03T00:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.07215130710429,2.310416666666667,33.05167718175336,43.74549623418072,37.38968065861608,34.961535629144436,33.790441371215934,32.57727555482851,32.52138703836297,32.56624507831896,32.61104141396384,32.69621690853805,51.312358380368856,44.04755671560731,40.49570435010366,37.80119514938548,36.383175400692835,35.3085307381995,34.200134993054895,33.75119462488219,33.403232474833615,1841.8356666666666,1.0,3866.0,1842.5707666666667]
["2023-08-03T00:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.859002985838668,8.297222222222222,30.892089383870385,44.328186630544096,38.13014882274102,35.40467535103703,33.90764969656855,33.00180194947986,32.22495670073635,31.78229469346315,31.382224613803217,31.056464637053864,43.52769909128919,36.770670035931246,34.21578055028513,32.75926161523083,31.824836959922493,31.093718180095735,30.90268932803074,30.710472239064543,30.72681202478527,29182.91181818182,1.0,8775.8,29237.575]
["2023-08-03T00:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.295138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.725462355911446,1.2916666666666667,33.71868855864898,49.57737392522017,41.70729210520586,37.516985412823445,34.91563437964663,34.4052496298783,33.88717869719047,33.36106350247843,33.17867027324706,33.45000341539749,52.55153800170674,45.19641719852962,42.372910074652076,39.792311621536584,38.175427269449195,36.486962469141424,34.71647466613027,34.25083106354339,33.98557083032619,1837.5168055555555,1.0,211414.0,1838.4247222222225]
["2023-08-03T01:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.636956161642885,148.28541666666666,39.516437261667114,53.271251734606736,47.646887156639885,44.186623289152465,42.364537246734756,41.05582062156094,40.432636417821556,39.963948746912536,39.67699286492913,39.528785173880514,54.09309772638173,47.92607160508567,45.08921349182189,43.217494608986506,41.90099538708044,40.95851329758012,40.365132645409226,39.89701034506922,39.63571835623566,1838.1783870967743,1.0,624726.0,1871.223870967742]
["2023-08-03T01:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.430119595710714,239.27708333333334,47.082501782232285,65.8731066162884,60.61165014264086,57.19335265254981,54.25224945176925,52.009724693674976,50.34390596108751,49.20644161944793,48.249373041102515,47.571911771999,55.80265121767262,50.42137384293369,48.31452967427686,47.27994660777822,46.69433277457938,46.365616276969256,46.19105377997102,46.28524870282123,46.61961645553874,29167.656578947368,1.0,15429.8,30269.193684210524]
["2023-08-03T01:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.274739897879247,8.26875,31.233658037907297,42.25272942716982,36.70970819638581,33.88032215568408,32.96034708855506,32.01394588336624,31.59450544931945,31.450228303770963,31.305286233023903,31.1596699581975,49.546384311491074,41.36651268378852,38.211099256185335,35.91937711442455,34.273659120828164,32.54482703553991,32.04495423374056,31.776823724815465,31.506411414717846,1839.3565,1.0,112508.0,1842.2941666666666]
["2023-08-03T01:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2666666666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.94682838754822,330.26458333333335,48.03186530360952,66.53711024683895,58.938912829441115,56.66322549680008,53.33484938696215,51.4161203050415,50.211457186060336,49.312190202546624,48.802924608194864,48.27502720749891,59.56549551913375,54.27033772988027,51.27374042813942,49.78773530104631,49.17250834483713,48.543904922979316,48.164532601767874,47.966840826910286,47.9214202742098,1840.775357142857,1.0,54661.0,1910.5698214285715]
["2023-08-03T01:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.315855602106737,22.259722222222223,31.366634176082798,45.277071848784566,39.56701939248611,36.95494001816387,35.04129982568991,33.62131557226615,32.83965409577296,32.255590810696994,31.667692998050114,31.51752617768567,43.16582591320432,36.895013348560674,34.026783294941204,33.065752543491406,32.18734144796066,31.738944091135824,31.51132234675316,31.282044371519653,31.215021606230426,29206.77882352941,1.0,49725.8,29317.1525]
["2023-08-03T01:48:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",27.80694901900244,0.25833333333333336,27.98927574608113,52.52952470413623,42.676304631099036,39.42436572400003,35.87888304439049,31.942258597137343,27.44670326395754,27.193109892377308,27.46106339302967,27.72642746069316,38.35484460218842,30.98576419294032,29.764290621309367,29.517252906269565,29.26813014313681,29.01686862875641,28.763412314282572,28.507702659182073,28.24967847334286,1843.1474999999998,1.0,19422.0,1843.19750625]
["2023-08-03T01:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.577698347242546,85.25138888888888,34.31182525041095,43.20484750559093,38.602500446233634,36.63941118372991,35.497011199952524,34.81591580101589,34.45601982055081,34.216386659760616,34.16194357791681,34.1784288161445,52.37148815782092,44.50436287585286,41.06472433581656,38.81350947361433,37.47430386918276,36.46078587026665,35.75565445499255,35.11904568144046,34.71778162260544,1843.529827586207,1.0,179173.0,1862.7077]
["2023-08-03T02:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.662939926725876,8.244444444444444,30.587427081414738,40.92161679024602,35.68393853988528,32.993280656024574,32.243089444009705,31.475022880716306,30.95928214270232,30.8555906267274,30.751549474082257,30.647155123920875,48.93055508480992,41.228890485051515,37.44484996582849,35.5168520386882,33.900305499957604,32.46619639814669,32.00738158291052,31.541893459731384,31.069432087761946,1843.572,1.0,112581.0,1847.1683333333335]
["2023-08-03T02:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.963111680967145,85.24444444444444,37.02924142257703,51.35932652333199,46.62868770931601,43.59767306860203,41.601947731107906,39.98529064506696,38.944442204337264,38.24518658749806,37.70900091971027,37.266345393798694,47.764878565417554,42.13049039192645,39.77639016297458,38.58600180982289,37.831056988639766,37.37052712288878,37.10444270602602,36.96949712471356,36.95359270658336,29227.143125,1.0,11626.5,29661.941673437497]
["2023-08-03T02:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.770105146066694,8.243055555555555,30.792483088676427,43.27924044904386,37.730153315760184,35.136019660418015,33.67112714009124,32.733758878607865,32.00335578391307,31.558780955724313,31.223286367730132,30.90788204454592,42.29724639572507,36.35624999407246,33.92705906671337,32.53684004600252,31.605923281595253,31.034112414137663,30.825597994930067,30.61566347732382,30.676618391608926,29218.93590909091,1.0,8800.0,29279.040227272726]
["2023-08-03T02:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.173786421094245,22.240277777777777,31.234424722432607,45.00283401579261,39.38120538816296,36.68986625390794,34.88025803214133,33.50965086624129,32.76057147580517,32.17246327856215,31.592176158657033,31.413836194118822,43.46390685318892,36.80111400553137,34.09189170925508,33.06282259006232,32.132646130538056,31.643351082472957,31.389089570548247,31.132751571410438,31.05392432512725,29206.590588235293,1.0,49725.9,29310.560441176473]
["2023-08-03T02:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.417002466464865,1.2347222222222223,29.417284184680533,44.07180956399437,39.98651891787156,36.58966971718758,33.742134436666014,32.31017352633165,30.89792787757453,30.479436167588247,30.05511788465278,29.62472266581857,40.09738896568793,35.24646930771247,32.765659136145445,30.925235668345355,30.35454876889186,29.772924961840225,29.401893667262552,29.407024943839684,29.41215532520874,29190.932264150943,1.0,17800.5,29212.494433962267]
["2023-08-03T02:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.183042335059604,15.23125,30.10329078072786,40.39480797614459,34.917930647172845,32.6902563107673,31.29788388322366,30.810564160275792,30.34191484660012,30.08579631271788,30.07682743968838,30.067855891354064,48.07776224597652,40.759437184688785,36.74535660355133,34.538065030917245,33.153813997920295,32.0682246902227,31.131544301158378,30.79255465435521,30.449791357379095,1839.698103448276,1.0,55341.0,1844.7447413793102]
["2023-08-03T02:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.60914879469862,8.222916666666666,30.641276501224425,42.9202638645673,37.82800935685248,35.13362281884945,33.549449372414024,32.70312744591681,31.905748879869115,31.48644038423803,31.06147202814254,30.800874355361742,42.949791205382915,36.55647478540366,34.071652584261116,32.606050423696416,31.913530001828548,31.231727353025555,30.935516348359297,30.636441536599612,30.480799198413603,29128.972386363635,1.0,8794.0,29189.81045454545]
["2023-08-03T02:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.50918687305767,239.22083333333333,47.14869938658068,65.97760881933537,60.67364057683172,57.19352594625081,54.33461054991371,52.154952412793925,50.5331035825621,49.28013062012083,48.392090318427,47.68653573671917,55.77408600121015,50.43704426283614,48.33993969083876,47.20337793248805,46.51608547356959,46.153759051768425,46.01616226917475,46.26614020824285,46.722190468351094,29134.237631578948,1.0,15429.8,30237.947894736844]
["2023-08-03T02:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2180555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07996055049093,57.21736111111111,35.14955297737825,51.14113299512985,44.58525216578934,41.56523135638008,39.304792976980956,37.866027719965054,36.879781072452815,36.23898727456041,35.735666098392485,35.3887393603192,47.57389213192598,40.84310457085355,38.27846904485798,36.930371874309145,35.905029189115254,35.45936449141995,35.132689868327994,35.028085506180815,35.02548085935838,29138.35923076923,1.0,85814.0,29457.364743589747]
["2023-08-03T02:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.216868723256432,1.2138888888888888,29.22117209535576,45.089011965222745,40.496151288399396,36.410424078637774,33.84888913933938,32.33499224510898,31.24721274638451,30.57177945101733,29.881082530348138,29.288183284622423,39.375303819559015,34.625411495370116,32.268419747951555,30.347230602400476,29.937177336764695,29.521428972028495,29.099741411362224,29.08650451437175,29.15394980034338,29149.407547169812,1.0,17808.1,29172.97216981132]
["2023-08-03T02:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.081208950845046,2.2125,30.086004402537704,41.78778649717989,37.07525840521495,34.593470698372336,33.192833754729755,32.20248363805215,31.633787829593068,31.10812815037761,30.689744337880274,30.265577444162417,39.221962740555476,34.335141055819236,32.64872703636896,31.635789990491727,30.796728877910727,30.419590824656204,30.16490541136716,29.982476773327644,30.03432120643648,29160.04275,1.0,410.2,29185.29713]
["2023-08-03T02:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.743545751913523,15.211805555555555,30.786674778344235,42.83350014362328,37.811671916722084,35.38643176433657,33.91824019536937,32.91325034691806,32.18880352776443,31.658305483089364,31.30274583296302,30.974860859037076,42.151314660582734,35.98234865270514,33.70024196812813,32.39159797901971,31.42287069367754,30.926141012553305,30.618327248750784,30.589935435962218,30.619934486033134,29159.520000000004,1.0,3369.6,29240.354261363635]
["2023-08-03T02:56:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.063949919637167,0.2111111111111111,25.064731558318734,30.442581433032,28.617214023174512,27.81310265034801,26.985040663845872,26.130751237192452,25.247572176560947,25.053043698308798,25.0569403394741,25.06083637476129,29.889033533386065,28.075248046332227,26.13589065186581,25.08809164372947,25.08419976589795,25.080307284137906,25.07641419816811,25.072520507707104,25.06862621247322,29158.717631578947,1.0,1552.4,29162.854765789474]
["2023-08-03T03:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.35442666573659,1.2083333333333333,33.35049500303204,46.818514687184646,40.43117811954756,36.642808653466616,34.09015941478176,33.772936259646286,33.45270509646459,33.129378698429065,32.802865539718056,33.06671041319544,53.44653837704874,45.70758591823112,42.354358008690205,39.83593249429075,37.74114698667325,35.52304651982512,34.20221845633389,33.92010448012826,33.63562439662519,1840.6656944444444,1.0,211453.0,1841.1395833333331]
["2023-08-03T03:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.5257766951013,57.206944444444446,34.39851222617654,43.748734334607114,39.02580737935781,36.79804074939218,35.78683394137461,35.16116923740678,34.59974056255181,34.38581381131255,34.28712359889355,34.188148500691774,53.79533253008019,45.227179360731746,41.53258479796315,39.34425506859156,37.50545512386531,36.53234145032513,35.638562995425296,34.86993471086365,34.635025553002784,1840.1451612903227,1.0,789288.0,1853.5387096774193]
["2023-08-03T03:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.59201535326627,239.20486111111111,47.13825161229897,64.60037398502058,59.900117505390504,57.083493960211705,54.112044883507764,51.97952607200485,50.39030561526691,49.27274719598367,48.28028748338383,47.65003778551698,55.7802278348938,50.48437117894343,48.28789567873664,47.17603158148243,46.554699702920736,46.238329375608686,46.097662068387486,46.37051658018318,46.716842623739524,29145.834736842105,1.0,15434.4,30246.82578947369]
["2023-08-03T03:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.533174697695618,15.200694444444444,30.438604381298752,40.32840341659977,35.40363456056091,33.174703985591044,31.98062630863656,31.33847521223453,30.73149735875483,30.411035835776584,30.392896353489114,30.37474603849349,47.96925094660514,40.64504983720758,37.10223016422953,35.00345999929869,33.61108872881741,32.61182716112987,31.666657233869177,31.262669053721904,30.85339158597841,1838.9303448275864,1.0,55350.0,1843.7593103448276]
["2023-08-03T03:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.33869502591247,330.2006944444444,50.112703703334276,69.85398216785127,64.01024775311943,60.52447575671349,57.70167639989005,55.70004427563174,54.158767213975295,52.608514445175885,51.5718048577425,50.738906792519685,59.59107657512616,54.26552283414269,51.06506079544558,49.95798167395837,49.45,49.24957785122506,49.22115304278926,49.3146734640067,49.59406730627539,29126.171315789474,1.0,8133.8,30651.95447368421]
["2023-08-03T03:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.31000216151299,1.19375,33.31455421036745,46.93162615369999,39.58010219909132,35.80720789128293,33.90263652194741,33.559866615534226,33.21355945040541,32.863603202917076,32.62869027015404,32.97342637434138,53.576074950992265,45.967286152153186,42.81097389845515,40.229684186111704,38.151947423411535,35.95434180572953,34.317749914077325,33.98662824220795,33.6522486526969,1839.3900000000003,1.0,211478.0,1840.22]
["2023-08-03T03:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13937954901567,148.1798611111111,42.44393828519204,57.276393338449296,52.33918757062437,49.47241068618141,47.25557693493045,45.729293927001436,44.5821058615145,43.84026159507452,43.264518249520094,42.76234828674844,53.42983326076465,47.478398332252226,45.077177890879,43.749525285791336,42.89646625354377,42.41626848753439,42.15877502374545,42.075131745374506,42.14494489039111,29134.0493902439,1.0,62576.6,29867.088780487804]
["2023-08-03T03:44:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.351188040799986,0.17777777777777778,30.51408852589337,40.68829316851503,36.07307075075943,30.77329468567778,28.618722129812976,28.943237207458587,29.264153904580663,29.5815893328055,29.89565438585549,30.206454192147234,39.8182914842755,36.173091455326784,32.58631099852263,32.2984200974083,32.0079399069184,31.714799280164634,31.41892375109884,31.12023531359611,30.818652181265584,1838.77,1.0,19472.0,1838.9321]
["2023-08-03T04:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.402929745667606,8.161805555555556,30.443506576664703,43.68201688637382,38.47386295302794,35.19529979113874,33.44160567749098,32.65205381196396,31.89322122413392,31.441270605029136,30.982728002320773,30.644598584247536,42.89535611909548,36.206775132539036,33.89716112798302,32.51609851334924,31.51917758963279,30.709438636363153,30.483248462512943,30.255367330343905,30.241063742389713,29157.953977272726,1.0,8796.5,29217.88]
["2023-08-03T04:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32014988516329,85.15763888888888,35.19522837702604,45.02277538271109,39.95530306683198,37.90795499634297,36.52385863206643,35.747929914840306,35.37906113582194,35.20176202760563,35.143982010574085,35.1354922620341,52.359259930198746,44.515098373381704,41.05988995227441,39.025834471913356,37.80015695059577,36.80885047947843,36.15454416448175,35.56232821881018,35.37925443570993,1839.09,1.0,181036.0,1858.8217827586204]
["2023-08-03T04:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.070695379894715,22.154166666666665,31.95895771988589,42.913202047513,37.724637387675976,35.674303041451495,33.92726778512947,32.80024796944481,32.331797991548704,31.98663667525945,31.88389844791996,31.921450243425504,50.25523989223225,42.69794587352162,38.931447761646254,36.52885515017049,34.71957826303561,33.936700856489026,33.234338997181986,32.74254178141477,32.34812151245595,1838.9704285714288,1.0,434716.0,1844.7797142857144]
["2023-08-03T04:54:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",33.05479601098757,0.12916666666666668,33.0351127110251,37.990903364375065,31.29053796711823,31.513891848936645,31.73567381766588,31.955916601720123,32.174651809318775,32.39190998143993,32.6077206415983,32.822112342677215,40.51338410986354,38.17007850925641,35.673176123976596,34.28533725951927,34.08015166932466,33.87372321740502,33.66602904137279,33.45704556920333,33.24674848800917,1836.0028125,1.0,19432.0,1836.0599124999999]
["2023-08-03T04:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.616075569018506,57.12638888888889,34.4850970972022,44.097189868979584,39.257543281882185,36.96374864707913,35.68455900079867,35.1249598378789,34.60306273182696,34.43854975463666,34.33205478214427,34.24092901121309,54.24714252952913,45.59962235243911,41.71849487674345,39.44124741407419,37.669444680540174,36.642602719269824,35.786703833456386,34.96831751717744,34.72756389939155,1836.0232258064516,1.0,789298.0,1849.4811290322582]
["2023-08-03T05:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.999231858019975,330.11805555555554,49.79460044338612,69.90448845545002,64.02579263579257,60.44055968929768,57.609828903482814,55.663664857631055,54.00597863614987,52.296026104724575,51.226242572422784,50.406536324981076,58.90632313818592,53.597362192984306,50.42095409147127,49.327508751723386,48.73,48.580986185990696,48.67058039878443,48.961254536255154,49.29027844403914,29094.592763157892,1.0,8145.9,30606.72092105263]
["2023-08-03T05:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.11209390981808,85.11458333333333,36.148350698960265,51.059105299796904,45.65821511384314,42.627509394718466,40.3837349596142,38.9808838320965,37.92434298515212,37.23919779095227,36.755171875353156,36.40254424572057,46.98224720579005,41.37351155529153,39.11080984194141,37.84618110743535,37.06229903537154,36.569880038817175,36.25509810931066,36.13109255072713,36.09642666476412,29086.5496875,1.0,11872.6,29525.7723078125]
["2023-08-03T05:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68521537953887,57.109722222222224,34.57909554175848,44.22789912367367,39.388544479042054,37.09670373352834,35.81570653248886,35.266234697994065,34.756233239874135,34.59090747543819,34.47681382753863,34.38313070961421,54.069801714314686,45.46394591536333,41.73951580393063,39.45729089471988,37.653598465466885,36.61513374715003,35.78004609644775,34.967712598080205,34.773943637922365,1834.7450000000001,1.0,789284.0,1848.5062903225805]
["2023-08-03T05:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.12957127170241,22.10625,31.20195031429256,45.257130292871246,39.20712575704649,36.54729294679882,34.79405820620426,33.279310666061846,32.68552215295405,32.08074497910299,31.632050848328447,31.41776680039329,43.00046429704304,36.543546258700246,34.05838144555869,32.90093941773603,32.12162771229717,31.55009895524928,31.359881965557012,31.168504129991774,30.98457984355742,29089.774705882355,1.0,49721.700000000004,29200.293382352942]
["2023-08-03T05:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1055555555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:32:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.97255103056219,0.10277777777777777,36.02460390525219,39.618652601433986,36.60282256793504,36.531519857144794,36.46007770433566,36.388495288200964,36.316771779339824,36.244906340145,36.17289812468878,36.1007462786068,40.82617240709347,38.997523658375094,37.07879919249449,35.57813157187677,35.65228423810522,35.72628299506565,35.80012879714804,35.87382258891934,35.947365305264455,1834.6634375,1.0,19428.0,1834.6449187500002]
["2023-08-03T05:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.120605279460744,22.101388888888888,31.19907843250931,45.30570386259206,39.2118146350911,36.571567298802705,34.8243348177032,33.30901289288282,32.718618541766894,32.117373159476635,31.664420411559725,31.432577822562195,42.990480627254385,36.48828575287004,34.030443040329736,32.87085811362846,32.07874531707891,31.503182537443394,31.322175969610257,31.140117291927176,30.96387334667813,29093.831176470587,1.0,49721.700000000004,29198.604264705882]
["2023-08-03T05:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.36302938093602,2.095833333333333,33.34552675111175,41.18343348958116,36.79050069303294,34.996382263377576,33.784923094119236,33.27552139336061,33.133069945297855,32.990003394968,32.856308020471175,33.1017744877694,51.72725790805916,44.42360545807026,40.537508454531896,38.129245786303784,36.42355018560028,35.530230668097424,34.61386390643899,33.827851554254806,33.587600968734755,1836.5653333333332,1.0,4171.0,1837.6450333333335]
["2023-08-03T05:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.434497156078294,330.08819444444447,47.5913354463674,66.58898794103487,59.311859946135684,55.43811714916672,52.74325725715769,50.83499167866732,49.590312553387704,48.809274954310105,48.356518889437005,47.811401924003285,59.938887212495985,54.3879132562329,51.621578770286,50.013445528237185,49.184204650243835,48.35326412731365,47.84676969326798,47.47836226705428,47.47864084041418,1837.5669642857142,1.0,54671.0,1908.9942857142855]
["2023-08-03T05:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.30091477902672,2.0875,33.283237833471865,41.83614996411865,37.15587393065465,35.18874910956085,34.04841917933004,33.39231513798883,33.188493210049536,32.98341178277726,32.77704721464391,32.99908654069978,51.758432903422026,44.422077534718014,40.497270795891616,37.98685028288262,36.41112223378131,35.49204859820637,34.54853405097707,33.844509497604115,33.565023301620116,1837.5343333333333,1.0,4171.0,1838.6333]
["2023-08-03T05:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.405653066494068,8.08611111111111,30.435642632121755,43.12676300435778,37.42614311566864,35.05066885019308,33.481002201848305,32.62876198796886,31.84147733169049,31.347979181682312,30.846586827164785,30.586320643423488,42.49830807056053,35.913698155268186,33.631351445799375,32.29504460143956,31.469295941876762,30.700605336937176,30.53143673980593,30.361325576120144,30.28411306722008,29126.21,1.0,8823.1,29183.329545454544]
["2023-08-03T06:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.51166864843678,8.072916666666666,30.543879334014125,43.47697411152196,37.739623919449556,35.15539258215385,33.48244097932722,32.72582472949081,32.013077715026895,31.496504832336644,30.971317190562942,30.705184449477947,42.70089993332849,36.111324443293135,33.74286964749771,32.37296825516821,31.529098726540717,30.727538463952243,30.58685534273009,30.44552215779076,30.38171781623231,29115.856704545455,1.0,8883.4,29177.925]
["2023-08-03T06:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.58892202481153,8.066666666666666,30.6241465800081,43.51128746963498,37.79666247541921,35.24264275632317,33.43931637686037,32.7293361193068,32.05681320580501,31.56924361383225,31.074024711760504,30.799371622972533,42.77784285142637,36.12794337040194,33.63747199241965,32.134055206479395,31.462396364882927,30.82572058857767,30.670419199144956,30.514327420041518,30.447877395554798,29123.093181818185,1.0,8883.4,29180.726818181818]
["2023-08-03T06:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.6632533270465,57.05902777777778,34.72826373364131,50.3512370133842,44.07185070155728,40.78640961904622,38.82883334417329,37.450981136045726,36.502685800044965,35.85528058196919,35.32658680462385,34.94772606324542,46.722037979682675,40.37585327890917,37.86893245426311,36.36934238469234,35.439059966325715,35.031467083098825,34.714520775010236,34.62712111148571,34.6109122933892,29092.74282051282,1.0,85997.5,29404.665897435898]
["2023-08-03T06:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.73421959785479,57.05277777777778,34.79377826432479,50.40659029461675,44.130801217845935,40.88917654265363,38.87970380759585,37.42746296542451,36.56845036315863,35.93166523477884,35.40150925040773,35.01040287858268,46.94780555944418,40.49608524195756,37.91066418164586,36.413854914586,35.54482454853282,35.09579623041049,34.752591834153534,34.690877952252166,34.686425142954,29084.79435897436,1.0,85997.5,29400.341025641028]
["2023-08-03T06:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.130330994265563,1.051388888888889,30.13959078946938,45.49950905789868,41.29994444537832,36.30471964256144,34.13328082319582,32.55257381796273,31.76824690550732,30.96405917712724,30.349678761859224,30.24481719158438,39.91887162532486,35.09965417287321,32.891366686096525,31.506509776413157,30.681118961711707,30.444998379838427,30.207032160641386,29.967176336112846,30.03399572086566,29090.079999999998,1.0,17819.1,29107.700943396223]
["2023-08-03T06:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.092499623660373,1.05,30.103083320820044,45.78343438041502,41.674175869717345,36.50109912925385,34.395016427542856,32.64782551187304,31.862323255727055,31.05696018368801,30.300494283416043,30.200673596430192,39.55968146715749,34.88836760320136,32.78331059892513,31.272658925622764,30.591547273290885,30.3517152905109,30.10997305841497,29.900009291048793,30.003003199932433,29096.596226415095,1.0,17819.1,29119.861509433962]
["2023-08-03T06:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.611964250322128,15.049305555555556,30.643668939377807,42.88807486902017,37.427457017266185,35.36230695956982,33.908807572783694,32.6710866598102,31.96913042070365,31.458894734661648,31.103240664259122,30.767542026650172,42.09277712047859,35.83124016178597,33.469796605419404,32.17181735950944,31.294967018144288,30.91779908061336,30.608781073171382,30.557500752423294,30.51935010832444,29098.786136363637,1.0,3377.2,29187.87704545454]
["2023-08-03T06:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.8276263003955,1.0451388888888888,34.81477981137063,43.60150797660011,38.9912467698107,36.4995830768362,35.6660187705817,34.81250098892788,33.93752429486752,33.83515166647391,34.16686048490677,34.49537972681088,54.262654020855436,47.890361629648936,45.69955732326441,43.398298838388904,41.46367424502507,39.49215916859243,37.41690780512632,35.451848882679954,35.13177592086346,1833.002777777778,1.0,211692.0,1834.0266666666664]
["2023-08-03T06:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.74389624092266,57.044444444444444,34.80749038564697,50.346661498716976,44.19380251280196,40.89446057062397,38.952851265217305,37.43201909224947,36.538323498987936,35.94690466194172,35.436852830941376,35.02075434925712,47.43460754547918,40.626212923963394,37.953392188421056,36.528320844242415,35.6225858345546,35.13737133759623,34.75774489858027,34.70136985142254,34.69151881177193,29064.80141025641,1.0,85992.8,29364.196794871797]
["2023-08-03T07:02:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",43.68849195229335,0.04027777777777778,44.931008366733366,50.893143400738865,50.273357505782606,49.637018490715505,48.992415069998714,48.339216627231785,47.67706989610253,47.00559672657343,46.32439155957318,45.63301856230924,41.51802828400239,39.82937104741452,39.67061155383535,40.463987585405995,41.242104233034546,42.00580950089025,42.755875643958895,43.493008315570364,44.21785434182519,1833.8384374999998,1.0,19516.0,1833.936821875]
["2023-08-03T07:11:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.91282297342217,0.034027777777777775,47.10266798188654,52.97723652522121,52.35690194755481,51.72912886607028,51.09364309715194,50.4501531874362,49.79834885146711,49.13789922278986,48.46845089050907,47.78962568824248,null,41.19110910287029,41.97583983111632,42.746166961851664,43.50285565722629,44.246605640844734,44.978058774689245,45.69780554405614,46.40639063690835,1834.16875,1.0,19525.0,1834.1938406250001]
["2023-08-03T07:17:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.33779447057383,0.029861111111111113,46.862728819223875,52.73729462376205,52.11727513369564,51.489790157750484,50.85456335096219,50.21130088680112,49.559689868609176,48.89939655047464,48.23006433883765,47.5513115408636,null,null,41.725678116467485,42.49757747391262,43.25570445644548,44.00077095796742,44.73342957752804,45.45428031153736,46.1638763050934,1832.9775,1.0,19525.0,1833.0295624999999]
["2023-08-03T07:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.42325768823212,85.02291666666666,36.571509899427994,51.507306645862236,45.88717350262583,43.05852815883247,40.92460370761814,39.43508293817142,38.42624677106815,37.72511482404879,37.25043975605461,36.877932299009025,46.63041344114705,41.54607162191288,39.19321681982058,37.97074078958083,37.23150476052445,36.740814186999074,36.43460776171325,36.33199810310033,36.36169494994074,29003.78625,1.0,12157.7,29446.50741875]
["2023-08-03T07:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.38655453831929,148.02291666666667,39.26494206534552,53.09305169429548,47.28811120182818,43.885682186567315,42.137995939799985,40.811276733025636,40.13457419073831,39.666945378083724,39.41097120756822,39.27720934338726,53.977706764093455,47.750997320003115,44.89023620731986,42.9985186291304,41.66530293103512,40.73170246061712,40.09776123439101,39.59836828965794,39.3869107210592,1831.2670967741935,1.0,626130.0,1864.9403225806452]
["2023-08-03T07:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.327147698442,15.016666666666667,31.266409378415396,42.62283392467393,37.080396760282596,34.53617381349219,32.96548789485014,32.33389622110396,31.68971911407122,31.42126919951323,31.29840119835509,31.175048950051583,47.842436146041194,40.978754586055345,37.23564598391369,35.40098954257795,33.93480273222013,33.071662875342604,32.18538385985063,31.78806931227464,31.528361755513444,1833.1837931034484,1.0,55631.0,1838.219655172414]
["2023-08-03T07:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.355995509631008,15.011805555555556,31.300391843885166,42.80033015480773,37.28699964003432,34.65619256631169,32.97636172981617,32.36538835598316,31.74265732309655,31.481883128498772,31.349164335863275,31.215881275361557,47.61205380084195,40.9198101256922,37.23844325544549,35.37428176161789,33.88664287184062,33.037578514363474,32.16610985279065,31.778420807312475,31.540236090726115,1832.5041379310346,1.0,55635.0,1837.879051724138]
["2023-08-03T07:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49667759587507,148.01041666666666,41.77461485015225,57.665178340964474,52.55221400459324,49.646319847565536,47.14658081856367,45.47847168953336,44.24417230928084,43.37654642271609,42.6467221669705,42.11762318146812,52.038139792643996,46.58333603214096,44.076004566738625,42.86994969226119,42.146899092535186,41.726895224080295,41.50856695839902,41.45480311713187,41.49989492231181,29038.340609756095,1.0,63628.7,29778.913414634146]
["2023-08-03T07:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92173953341194,330.00694444444446,49.7438578845759,69.79068928590664,64.1916169798252,60.28474171283504,57.645498254181774,55.71683151101544,54.001764359685986,52.38215957797017,51.2637685314331,50.40458702469222,58.795879867510706,53.6442326148705,50.44017095572899,49.333142197144646,48.74469619887354,48.50948571498554,48.63788758094149,48.877612474241424,49.223855307076256,29024.22184210526,1.0,8148.6,30544.444342105264]
["2023-08-03T07:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.350248793255385,15.002777777777778,30.400583120682285,42.28479490536817,37.39972866377123,35.294526422676675,33.660016891957014,32.49635023549318,31.90970841844344,31.37821652005471,30.93673084162409,30.59692633265244,41.98927056699237,35.81107309006627,33.425833593145406,32.0882130487526,31.161561653431615,30.81222467202571,30.557165130989915,30.41567517454213,30.281855695183207,29021.163409090906,1.0,3414.1,29115.918068181818]
["2023-08-03T08:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.331817101229852,0.9902777777777778,29.330780396669436,46.769338368133766,41.34063580459026,36.30196418970754,33.4057372783749,31.935322336182868,30.393853693139906,29.143838823861106,29.20752747437347,29.271077550055594,40.10246803947536,35.653377103078704,33.33516498869768,31.873479529542568,30.471995596288057,30.193875874516667,29.913170427609984,29.62980576609913,29.38806079807084,29036.644905660378,1.0,17954.6,29063.49396226415]
["2023-08-03T08:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.504990771216438,14.977777777777778,30.53753955871116,41.73707368578853,37.11267937259133,34.99924814819683,33.43642511021391,32.508255297935065,31.856349817842766,31.30283678163468,30.955363616813838,30.665308781030667,40.898747029358105,35.30136307888511,33.163065937637704,31.987734159418075,31.247717140241633,30.858702616368692,30.506627091598045,30.465058193206758,30.42343249742088,29056.251022727272,1.0,3430.7,29150.933238636364]
["2023-08-03T09:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.534442019479563,2.9527777777777775,29.51312170605714,36.43206786311614,33.188302399156,31.545770498503952,30.46009451323936,29.87073090489378,29.517950784300165,29.16090314472714,29.033646196518692,29.273991530699078,44.97781871943558,38.392629952977686,35.39026007290408,33.84196640558635,32.225703399227434,31.547171317971536,30.853720630677802,30.1443217761883,29.751025746252076,1832.8246875,1.0,281.0,1834.807884375]
["2023-08-03T09:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.029032704101542,7.9527777777777775,30.0453513290351,42.87011227051961,36.88664271352,34.33225105272826,32.651244704833466,31.878395605270534,31.21999134677474,30.757203527537968,30.287345178739223,30.13060785417318,42.09785365970691,35.78840241028343,33.47902064943225,32.11620374076685,31.348016133943478,30.60916151583199,30.369165867235665,30.127258458762114,29.95982969913342,29101.943750000002,1.0,8910.9,29170.773181818182]
["2023-08-03T09:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.27963031394262,147.95,39.17016921132445,53.15102838672809,47.32825050959591,43.974297889284045,42.31343611926106,41.063075195985114,40.15462558480474,39.65769416814894,39.36481011754319,39.19466673965892,53.89197558080518,47.68110503876898,44.83397281567619,42.92924830645206,41.56373288249614,40.60837269115241,39.97818072730704,39.485658275484745,39.280509993085644,1832.8035483870967,1.0,626300.0,1865.9179032258064]
["2023-08-03T09:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.889787988109234,84.94097222222223,35.938980271826345,51.093656263545654,45.54973202165388,42.498012997039645,40.30232146530715,38.77649105164295,37.78030249689322,37.02226821125102,36.532230735632474,36.18832574450422,45.58591465049663,40.93155456237288,38.8420566830621,37.64847015226783,36.88024521422884,36.37036477202399,36.02976457338891,35.89337770477062,35.86809490420055,29090.31734375,1.0,12175.6,29543.1841484375]
["2023-08-03T09:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.755921875203057,1.9236111111111112,31.747842632041944,39.74405031462237,35.876161658335626,34.22673667811085,32.99688455582105,32.52240194751611,32.04089365921958,31.552038040783273,31.592716596321434,31.67030358288752,50.71012515282655,42.618806365265556,38.61282214581727,36.17185283186807,34.42538324329609,33.6722558816842,32.90189387976657,32.113056933110954,31.825289072071406,1832.136,1.0,5136.0,1833.6559200000002]
["2023-08-03T10:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.715016443319087,14.909722222222221,31.650530914117414,42.52188935304263,37.38548917068523,34.958598774789344,33.421386384426704,32.7637494142586,32.13155650806115,31.825408601434663,31.70825150780483,31.59065992846847,47.82138177061636,41.08054884870322,37.49781346840987,35.593662447563545,34.14544681427793,33.342611537974136,32.519962333892835,32.16116412003705,31.904761855217043,1833.45,1.0,56328.0,1839.1]
["2023-08-03T10:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.022040923827955,0.9090277777777778,30.01835919995881,43.34572604913612,39.19401209947741,34.197489461043865,32.40081572728095,31.0891632976099,30.691421395444156,30.28845687716692,29.88005844584767,29.824624942851578,46.95550723930877,38.81505393201959,35.40289001487208,32.798392204012046,32.10173525581644,31.38962060460206,30.660971233266373,30.402829571109756,30.21104076761436,29126.170000000002,1.0,18038.7,29160.180188679245]
["2023-08-03T10:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.535770319623516,329.89930555555554,47.738359862014114,66.63576893036634,59.508333758110446,55.71688382605115,53.0282007912643,50.92140138250276,49.73000093313153,48.92132829672735,48.31782833774149,47.96889630033445,59.648984592891125,54.35110742592385,51.818863794038954,50.17656581327211,49.17288885090976,48.4540964218036,47.88765807116245,47.5696261163739,47.63376865607506,1833.3469642857142,1.0,54695.0,1905.2385714285715]
["2023-08-03T10:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.757257746781285,21.889583333333334,31.803297070024563,43.304183351332995,38.1649626222634,36.23478756313101,34.90377526641067,33.70299066227993,33.09743897082481,32.559143441281336,32.078124292428,31.941061682000026,43.860546605456385,37.204847121697455,34.65292913918677,33.61428910181657,32.849373243458984,32.33359703775683,32.07919477630555,31.82275879920315,31.665111452699456,29143.250294117646,1.0,49634.3,29268.98794117647]
["2023-08-03T11:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75093953592074,329.85,49.78751767567789,69.7432362948394,63.9472856152932,60.185081803857315,57.49021282299902,55.611063687499325,53.971623283244966,52.3658148760432,51.28392396903486,50.4223726860817,58.4373107432172,53.417347760986615,50.343733279459,49.32982761556159,48.719250645042266,48.508635667963304,48.47876540653025,48.698865066609216,49.232688969020224,29121.045263157896,1.0,8158.7,30652.19934210526]
["2023-08-03T11:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.70988769012768,0.8465277777777778,29.7178532835972,45.34287088728854,41.05276145008073,36.35328098040845,33.98112222795648,32.37112833170121,31.611448305042703,30.833056585705318,30.034498379234247,29.836020249439912,42.721266298152344,36.829062559385726,33.99771737636673,31.70768958278627,30.989994148505904,30.255278811647518,29.502272024653024,29.480324551298484,29.59931517860879,29116.971320754717,1.0,18068.6,29146.584433962267]
["2023-08-03T11:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.028604297106245,1.8423611111111111,31.016742308713745,38.78303481218835,34.461494205065236,32.95089484587053,31.7003821269452,31.326158364703677,30.947409726609457,30.56396799636443,30.47297432680107,30.74606046119592,51.125527702906396,42.071612035422376,38.21440652135951,35.05578897699168,34.08597839305826,33.169767744730194,32.22752025003866,31.551140115191238,31.2850822758514,1835.31,1.0,5159.0,1837.1845066666667]
["2023-08-03T11:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.254386753075124,147.8361111111111,39.15578759704066,53.3099472034804,47.23828591480201,44.01041844779719,42.10723065061834,40.81184380303128,40.08156281645552,39.6101673120806,39.32832843964591,39.168004611635695,54.12867012098216,47.59763387625798,44.672644032800115,42.786985649970376,41.38605620857981,40.512300057133984,39.924359519405385,39.455065033109726,39.25552610396717,1835.6762903225808,1.0,627290.0,1869.3796774193547]
["2023-08-03T12:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.97135031599385,21.827083333333334,32.003766692773226,43.446077747857316,38.70939102330417,36.45464656414901,34.92543336266023,33.57387337390944,33.071952832309776,32.59210407337137,32.19736793577295,32.100718106897524,44.23185603406963,37.56011369217877,35.09385796044719,33.95246811540515,33.21752262897009,32.66189629664006,32.39128144310427,32.11838659335665,31.906520682653756,29124.08823529412,1.0,49928.6,29245.58882352941]
["2023-08-03T12:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68,84.82013888888889,36.698443254402775,51.856664280694915,46.44049011502671,43.382317975052196,41.339220114764736,39.83428630862892,38.789798672751004,38.00640452786682,37.43721615283064,37.011758002194604,45.775693095537896,41.41976925744896,39.34292678497289,38.291065815931425,37.5825939875989,37.11033195246974,36.82166722774682,36.722084895723654,36.68,29110.7840625,1.0,12215.2,29573.0387703125]
["2023-08-03T12:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26082347378873,147.80972222222223,39.152984963637756,53.32114169983529,47.163085180438095,43.85218167631943,42.151928855628896,40.870351697514124,40.10842363801922,39.650475061042734,39.36180635288942,39.183578410452725,54.310812547707876,47.665627496270936,44.6263780601701,42.80138865748184,41.480725885874584,40.56816877753648,39.957335717640206,39.47283520662364,39.26194568629163,1832.188064516129,1.0,627290.0,1866.5345161290322]
["2023-08-03T12:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.18885796751141,1.8090277777777777,31.1741368429938,37.2357767655307,33.775741822432195,31.95186761871008,31.33862016857891,31.090452141155225,30.84028720055094,30.625969539368775,30.80977565837609,30.992491703839878,50.26571913981385,41.41337829041929,37.7509589922258,35.15852519205402,33.797271377377015,33.0945992069643,32.37668050901969,31.642477540430832,31.354729687860864,1831.9406666666666,1.0,5168.0,1833.8182466666667]
["2023-08-03T12:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07242649355717,238.8076388888889,44.143600805188115,60.9113172282101,54.13393888879449,50.622925793878736,48.235377113309255,46.793802662119745,45.7902862372144,45.10862833107642,44.59943216570823,44.26461343052254,56.32305018049219,50.91069800822755,48.46337558281878,46.7130061761708,45.636458443357945,44.90141938671657,44.426535027106866,44.156806547202734,44.06834352359665,1832.9533333333334,1.0,298741.0,1886.8223333333333]
["2023-08-03T12:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.388308508742554,14.80625,31.327469751788527,42.68526953843109,36.807998810214826,34.31417580999532,32.85674302514926,32.22806331132698,31.586873339681873,31.37098182396393,31.292992355929073,31.214808033639983,47.542226388596816,40.783529366524085,37.5208832062649,35.539709535452126,34.0046418449735,33.135345299629975,32.24262007415802,31.852646706639348,31.591147402848097,1832.8115517241379,1.0,56371.0,1838.289224137931]
["2023-08-03T12:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.643938228841417,2.7944444444444443,27.62699190772112,32.906278450565715,30.33958078482214,29.264874611416783,28.225033096981505,27.864237736095053,27.498708986087795,27.128255513200028,27.131405022036972,27.380399263597,42.26666978877018,35.866594224259416,33.083171735976755,31.476867810550665,30.199096515956136,29.54055696529139,28.866998133841648,28.17734296733474,27.871282914306455,1832.6871875000002,1.0,626.0,1835.029553125]
["2023-08-03T12:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.413909783255423,0.7923611111111111,30.414860543967947,47.56935774744252,41.53871337186924,37.132831393537,33.91386333680367,32.87637116792493,31.80505362226159,30.696369340016492,30.440123911407508,30.427499659695567,44.64037496405793,38.26012432957308,35.54568140591864,32.9672152046362,32.021160717856716,31.492974369875988,30.9557770957946,30.409091346953744,30.4022092535706,29075.374905660374,1.0,18082.1,29099.834528301886]
["2023-08-03T13:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.542560245111567,2.790972222222222,27.527979330261488,32.96953102898472,30.317328630659066,29.25776305049861,28.208649594141203,27.87292545201944,27.533107971724213,27.189043674087067,27.136913854267995,27.33307433225747,42.03432337287055,35.67680457702278,33.000073397706146,31.38812557998661,30.13622757537899,29.42634215228966,28.698902634982502,27.95253856880967,27.721367630602064,1833.23375,1.0,626.0,1835.377675]
["2023-08-03T13:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85695681579032,329.7840277777778,49.748270245032174,69.88780139424141,63.92389057266059,60.200789562593236,57.56169418361603,55.64672441579015,54.04249841541792,52.443286115955964,51.3046143621234,50.387821323778326,58.06321684317572,53.25749050540694,50.21372590568007,49.22438827258799,48.658457573798046,48.51245383324861,48.506590779403496,48.88964093170777,49.173708343853754,29125.41394736842,1.0,8168.3,30663.68710526316]
["2023-08-03T13:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.23126629093949,238.7826388888889,44.23662636492826,61.60208496978357,54.91644803876037,51.31516556534207,48.71094861203931,47.04531786982053,45.97121262944166,45.2334679860276,44.75328621959225,44.4251046627748,55.864751730636286,50.935924054670444,48.48840957620743,46.73056944926555,45.68143527953518,44.93950378606371,44.49089851263445,44.28070953428895,44.21746510163201,1834.8286666666668,1.0,298741.0,1888.7461666666668]
["2023-08-03T13:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.311746329782725,2.78125,27.30066658995721,33.66746859326432,30.33001712517076,29.245876986959104,28.38514704068946,27.915171045913453,27.5911364527754,27.263250851443566,26.95957902314078,27.130672700729022,41.87133013389889,35.50376442438454,32.80854693705518,30.811463979241154,29.771918019005163,28.98612263953166,28.17842275248165,27.637589724206375,27.46963102222066,1835.69,1.0,626.0,1838.18733125]
["2023-08-03T13:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.208434962362336,14.775694444444444,31.141851915506205,42.31323938576322,36.66944582307905,34.11584403009114,32.59093636286823,31.960479855376573,31.317918976805185,31.064315734904362,31.055139451954215,31.045960456761833,47.575573369656965,40.7876925305613,37.364620112400395,35.34719693541638,33.92474665607482,32.97785987038125,32.002969355704245,31.71705819533885,31.43070654205089,1836.2413793103449,1.0,56423.0,1841.345775862069]
["2023-08-03T13:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.68619533027454,238.77083333333334,46.68338804284059,66.04516571472672,59.92540083024912,56.384927051686205,53.71124563554168,51.62105613412583,50.106608027526825,48.96921553998961,47.9821069139574,47.259720828365225,55.433450915226324,49.847277154262116,47.613538666325184,46.49872667010034,45.82683023059698,45.45272363240858,45.37527309411886,45.485742997317836,46.03759276040771,29134.160657894736,1.0,15543.4,30266.71934210526]
["2023-08-03T13:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.735938447287964,84.76944444444445,36.771603974568734,51.96375742257,46.40712634674162,43.36045338083199,41.33713102446929,39.93562411144631,38.85432283681296,38.116304611016375,37.56081260063923,37.11368993067782,45.881325453288,41.54435103961199,39.441827950116064,38.439971424401556,37.72733288072816,37.23367705183038,36.924885921016894,36.78490550632478,36.73401351094488,29122.7871875,1.0,12230.8,29593.5014421875]
["2023-08-03T13:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.275375046112554,14.75625,31.21803897609049,42.39705852330526,36.8553894923995,34.232629262883094,32.57752072116643,31.98174603860878,31.374660205619897,31.138106882114844,31.135046312314685,31.131985441631457,47.19903440229084,40.62709254795075,37.144330399613445,35.10656712094633,33.746348905065446,32.86370345386704,31.95912094144993,31.71399459353846,31.466958779134497,1835.7391379310343,1.0,56433.0,1841.3256896551725]
["2023-08-03T14:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.891306442761376,329.74375,49.82054495783924,69.90360914635126,64.02385485824085,60.328816218616026,57.61780355893933,55.609646099735336,54.06572388372314,52.45977294635239,51.357369713010385,50.492098316851155,58.35673361977659,53.37772238238293,50.18864830375568,49.16802859540983,48.65324423453645,48.46256817331793,48.537695034966276,48.84351935297204,49.282740183557166,29212.142105263156,1.0,8168.3,30757.846315789473]
["2023-08-03T14:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.65608031326683,0.7430555555555556,31.664528508580442,48.02093633622481,38.46964587624147,35.33861258044841,34.11251358914703,32.840670328549244,31.51754546101534,31.028552355430087,31.241177387286314,31.452365059151173,47.99705514059376,42.10097550817609,38.61924712423584,36.81934268624933,34.92680551170012,32.92566613839103,32.28422232180533,32.07977240918371,31.874011117622068,1836.4458333333334,1.0,214419.0,1837.8408333333334]
["2023-08-03T14:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.855900940609594,238.73680555555555,46.72861202052145,65.9826847377618,60.24258904110115,56.75279802827709,54.15901064911144,52.02342293532376,50.4450337268102,49.24775345129969,48.267220858048226,47.42656264462109,55.72625375668107,49.943385001340836,47.70212909346941,46.63703082315597,46.01641238503104,45.6273191422932,45.5083338636951,45.66371967404379,46.09867073515664,29174.175789473684,1.0,15548.1,30302.10539473684]
["2023-08-03T14:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.45743079560757,84.72638888888889,35.2864896293587,45.93127134289175,40.87541411464075,38.366402631852864,37.01468722758294,36.09887911142672,35.595131410995684,35.32315240792093,35.228183457056026,35.21119384033393,52.312526742132626,44.963906044906835,41.41583063855992,39.290513282527556,38.000546387217504,36.98764877084182,36.36251586139379,35.789644358520135,35.538899694711866,1838.0087931034482,1.0,184584.0,1859.3492931034482]
["2023-08-03T14:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.119180381237545,0.7104166666666667,31.17316889363024,49.506399892833976,40.003636991884186,35.05348841566877,34.11775608439022,33.155625621611605,32.164728204774086,31.142318003217287,30.48892661349829,30.833767629847728,48.177166280373264,41.43695079355966,38.76933048614313,35.90405383267592,32.81698426183897,32.49456243968745,32.16890921762357,31.83992544521213,31.50750679539127,1841.5477777777778,1.0,214599.0,1842.6769444444444]
["2023-08-03T15:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62820186524273,56.708333333333336,34.51171750573536,45.96167886412708,40.18446066344582,37.5373046568586,36.06253463829438,35.27837105829504,34.85277413744056,34.58817191298938,34.501121408678735,34.41385070912979,53.8635970199819,44.96165203398019,41.14958824171513,39.07807189073308,37.20233188813477,36.35566481015036,35.488804286155954,34.942707939992296,34.728419097474344,1846.9154838709676,1.0,799734.0,1863.1895161290322]
["2023-08-03T15:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.33016913366411,0.7041666666666667,31.36739308912515,46.55755954069054,44.17257077940094,41.35064166251875,37.93567228050605,35.99428328993008,34.411463528706825,32.75223984431142,31.97258273354526,31.67148769782187,42.01509626401056,35.691247469961134,34.04634777354246,32.46154396307779,32.011908739883474,31.555867376360034,31.09313799825002,30.750501824347786,31.060423705701655,29331.69886792453,1.0,18175.100000000002,29356.105943396225]
["2023-08-03T15:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.65470996111364,7.704166666666667,30.590425337789036,42.307890015607235,36.544739998156324,33.63352057490534,32.627036033975486,31.58849876873051,30.982215413762884,30.88150202310471,30.780459100884674,30.679083391122493,46.832403952401776,39.59381160933796,35.98932125740433,34.62366489984221,33.20188394691596,32.166329796323545,31.779681452449694,31.38827064163456,30.99191692241416,1843.118,1.0,117958.0,1847.9336666666668]
["2023-08-03T15:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.26579755401797,1.6847222222222222,30.26759780966684,39.30528950146924,34.44803587730339,32.90296573812871,31.28167407484711,30.755490111934474,30.50035829393823,30.2430742500149,29.983582576557154,29.957472764559416,45.73341650429566,39.21890316601558,35.43284033989317,33.95469063634702,32.88597069469559,31.781332899277874,31.168093959863974,30.871862581851573,30.572761037474933,1841.2156666666667,1.0,5347.0,1842.9388533333333]
["2023-08-03T15:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.054399026453346,0.6805555555555556,33.13566328359585,50.589542803509694,47.94169085864953,44.15073468670984,40.26161430241419,38.313143345162295,36.26012023887325,35.10566963856405,34.461512620043656,33.805083395117634,43.4768207783762,38.19810050180767,35.57266401839674,34.31860766641614,33.103004284630224,33.0031892039093,32.90307132457125,32.802647874075824,32.701916037311925,29253.79198113208,1.0,18035.3,29282.412735849055]
["2023-08-03T15:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.69184940411457,2.6743055555555557,27.731119662194196,38.65456633451507,35.115423649142684,33.27323753253335,31.514662804788447,30.309837411633747,29.491663299693858,28.921547725073225,28.42674697906423,28.080377528621526,34.03452332860163,30.762383330388612,29.263991287930118,28.340362932878037,27.816654564613767,27.5880060705258,27.424509877541045,27.48828273189575,27.551907975200738,29235.829736842104,1.0,104.9,29275.36070789474]
["2023-08-03T15:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15561404740358,56.671527777777776,35.26233142512488,52.28124222631732,45.70735402929763,42.37571014146383,40.230554641069894,38.7156988394664,37.667137928056476,36.86266866083826,36.185855545461145,35.6877695478095,47.04805094207792,40.48575840345019,37.75338705963983,36.43803561749138,35.66569800437797,35.243532486110134,35.0296339207088,34.96138827726894,35.071621156983994,29236.95974358974,1.0,86938.0,29581.39346153846]
["2023-08-03T15:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.723300392834204,84.67083333333333,34.490623465534625,45.42070352023413,39.81633140472151,37.44453940225747,36.16221530742581,35.31070276736337,34.86469038829461,34.597704658096795,34.47862268007295,34.420293289726935,52.522998312311145,44.451864879796176,40.95790965461439,38.74583493860684,37.43131940736662,36.45238184119145,35.789827422938764,35.195327118792704,34.84471350469741,1839.5462068965517,1.0,187473.0,1862.1506413793104]
["2023-08-03T15:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.811841966250277,2.667361111111111,27.848417728118424,38.50878083443121,35.21985468203702,33.32383133421502,31.5405637371288,30.276999752848425,29.513926743895997,28.98749991887934,28.536234394770315,28.19442359220217,34.37870482980195,30.83136336162709,29.275665577845633,28.356935905302848,27.82435086985236,27.6448819870009,27.502609825879862,27.591123755035635,27.679354632953423,29228.942368421052,1.0,104.9,29268.824426315794]
["2023-08-03T16:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81291288218394,147.65902777777777,38.71,52.26544593557091,46.60424461193483,43.55269578792241,41.753030940901944,40.46481430839393,39.69867056170599,39.208790919837575,38.89924220176827,38.71,53.43111389600475,47.168427134366624,44.25482517636174,42.43414970275533,41.091022395294125,40.102932085500306,39.51727975562388,39.050066373808924,38.81743369491623,1838.919677419355,1.0,631854.0,1874.3627419354839]
["2023-08-03T16:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.016182008477447,7.647916666666667,31.056285764082027,45.64505651072017,40.5231372314776,37.73372006767684,35.793474103062806,34.375774995413565,33.49107449321343,32.69469160558237,32.02793606711544,31.347001742660016,41.49031616009855,34.982239455595845,32.532936588834794,31.766876551608846,31.1435128712269,30.941731601967906,30.763008914697878,30.66049325677779,30.85822096946723,29264.88931818182,1.0,9777.4,29336.42681818182]
["2023-08-03T16:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87387594536062,329.6451388888889,49.879099694964296,69.89635504429972,64.27127100673513,60.658818983612086,57.82687390449292,55.63391541043114,54.06447287366906,52.39559227834419,51.29905801206091,50.466273287799766,58.522714605510174,53.33884334041044,50.21610844499001,49.27991225073196,48.783923552158626,48.61371437933328,48.60452999777951,48.76190185656638,49.29086343004714,29284.517631578947,1.0,8173.7,30848.320394736842]
["2023-08-03T16:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.77607042752011,147.63958333333332,38.70904919493414,52.45577627198972,46.8015550413201,43.70872245832004,41.896797442988834,40.590903490772206,39.77102272981387,39.256338644285826,38.93463940595981,38.73923339394095,53.34692421822981,47.17471867041343,44.21997342371254,42.34498957325807,41.017490820924095,40.02823115995493,39.47221990236352,39.025629708255494,38.78089498817576,1843.4662903225808,1.0,631859.0,1879.5427419354837]
["2023-08-03T16:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.666456437384106,238.6326388888889,46.50508423756581,66.06391520625824,59.966089698004026,56.399990743084075,53.757202534274114,51.480134999155005,49.76150487115318,48.61319681981444,47.70842355846329,47.008783382135015,55.17085996945913,49.57699133167343,47.64976611368555,46.56803588120034,45.880317778536146,45.540006085040815,45.40478046685941,45.49565751534381,45.91393193388035,29278.229605263154,1.0,15538.3,30417.52355263158]
["2023-08-03T17:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71150483804397,84.61944444444444,34.55041494716927,46.00755132211792,40.489165769640955,37.920573696425265,36.48799128428537,35.67785656279275,35.10333258796912,34.796512785346785,34.600166834827995,34.575348240346756,51.34463244404034,44.11115928264698,40.7197593763731,38.57728414184393,37.09696543813671,36.22253715705252,35.512362735193804,35.04657015012184,34.797571562550615,1851.9912068965518,1.0,189645.0,1874.5421793103449]
["2023-08-03T17:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.703464742634786,84.58611111111111,36.88636821584625,52.54726880638613,46.965117885468906,43.952604592775316,41.869954790890574,40.367911531413554,39.23439200347042,38.39541583139208,37.75295944774886,37.234585781390706,45.74723560663371,40.90848181066068,38.812260020550966,37.776325183309645,37.15382751316052,36.77968924529964,36.563946306800474,36.49764354592295,36.64016933076672,29209.61296875,1.0,12754.7,29676.118609375]
["2023-08-03T18:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.69056305940303,21.57638888888889,31.777851498070028,45.65162283047993,40.37213062553044,37.64553390074593,35.82180397429743,34.42633592958739,33.616096640320116,32.921840777503085,32.28245675034235,32.0310438911361,43.197385622577016,36.923562170175835,34.45953715452009,33.40297564352159,32.50087925349694,31.995710718920083,31.796037952218477,31.595103331197034,31.522416047285667,29157.20926470588,1.0,49862.9,29273.93911764706]
["2023-08-03T18:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.55900704957303,21.570138888888888,31.653957444580726,45.75701579953293,40.40207720440645,37.666177774134404,35.81744518783602,34.40909205397993,33.578273035737446,32.86793871347632,32.20356264392693,31.929918935136993,42.97273365421238,36.74535866740537,34.13345577897923,33.17836276079431,32.32258745304851,31.854241778244994,31.6459720197887,31.436322477153873,31.37566640324224,29157.876617647056,1.0,49862.9,29279.734411764704]
["2023-08-03T18:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.626110056126947,14.565277777777778,30.578364800840188,42.4759820672036,36.59765231571329,34.147011347663735,32.69796796961864,31.926118373132194,31.355916640095895,30.90162535268,30.794234539074,30.686467901301402,46.127248778121476,39.483352701956136,36.24749163850005,34.10195193978026,33.16443044327076,32.26535093197318,31.592831228278715,31.24660270610666,30.89649456375336,1841.9608620689655,1.0,56658.0,1847.648879310345]
["2023-08-03T18:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99808022172561,147.56180555555557,42.43014198250597,59.21963242976335,53.80255996693934,50.581190117240524,48.2194145560831,46.47836987679538,45.22056455315683,44.27192733550235,43.49878417212399,42.86398662260716,51.74717313475217,46.639794042065986,44.36255347754808,43.10545278373432,42.304687183439604,41.91721240385961,41.760023987499856,41.79998402362882,42.012687675336,29183.91951219512,1.0,64729.7,29943.133170731708]
["2023-08-03T18:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.32783928757249,238.5611111111111,46.16336520531846,65.99327609437469,59.82405879579532,56.42611059200858,53.88505942458531,51.43958283006481,49.54758918680338,48.27177514921466,47.33930709354177,46.69850232778796,54.92334093989549,49.35823091839507,47.37638870863363,46.298622076818,45.630393963042366,45.2465071665704,45.06463970919662,45.15553378729781,45.5723089529634,29189.223684210527,1.0,15537.3,30317.333289473685]
["2023-08-03T18:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97855057794397,147.55277777777778,42.43226761979073,59.16655426776562,53.75882559741107,50.61926193537385,48.16875116166923,46.40988995955164,45.150870127686325,44.21980285339214,43.47185553354505,42.85734023975398,51.93151276125169,46.71664558562003,44.39653666336895,43.051109737492595,42.345147374339945,41.90585137442723,41.77986011720422,41.76148553480915,41.99564881117469,29194.784024390243,1.0,64729.7,29950.046829268293]
["2023-08-03T18:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.619355299404827,21.544444444444444,31.615938978965456,44.31185982500928,38.18039672271897,35.7719755010721,33.718951419196394,32.85188222648414,32.26911168408061,31.854195324180417,31.594044787550324,31.604974055655283,49.028809788943356,41.386730767429,37.76683140498583,35.69390307698059,34.18462735966893,33.44541846773514,32.70846185439051,32.2993898986616,31.885070154719863,1844.2084285714286,1.0,430147.0,1851.1901428571427]
["2023-08-03T19:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79012529744612,84.53541666666666,34.60685846748427,46.13467713735408,40.43214247741954,37.942864890394034,36.43963470807573,35.71514444994514,35.182878590153884,34.81774681508368,34.63625587046173,34.594647776280034,51.26136982527522,43.893411108941095,40.57431652897994,38.49056338962527,37.271682178106566,36.3884656916531,35.70115102841475,35.159248263635625,34.884146767926346,1844.8989655172413,1.0,198145.0,1867.3512120689654]
["2023-08-03T19:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.349205106229718,7.529166666666667,30.376329728485437,44.67820206169947,39.207782438970746,36.431194659132565,34.69795900021175,33.52531874091295,32.44414990475363,31.7387665511613,31.06119145728514,30.520573701199922,41.07913014853995,34.10030497313225,32.5071714652756,31.575936061612698,30.88169982916658,30.52313215006534,30.333131509679895,30.14193321797257,30.231360136728615,29202.587045454547,1.0,9860.7,29264.906704545454]
["2023-08-03T19:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.819136778931274,329.5104166666667,49.85885930888644,69.7864965956323,64.24717288355505,60.500404174315015,57.71721321562584,55.51552243129549,53.89530917695703,52.26531367301063,51.21342206070194,50.438586895203606,58.13679362480333,53.20776146155683,50.1416391789737,49.30811469787341,48.87358326610869,48.64229514692201,48.563305010106546,48.67093300826169,49.316573545828916,29248.577763157897,1.0,8175.0,30789.04552631579]
["2023-08-03T19:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.660432406396474,21.506944444444443,31.66718741620769,44.464301049714514,38.52540782782679,36.18996549320636,34.10890274764828,33.077739095882535,32.42650191359397,31.985990756018925,31.71114011042528,31.68913364815623,49.17362293725428,41.39124720926028,37.743693575976174,35.71598899192914,34.221460455247886,33.441080578485156,32.65187737650673,32.283874134198875,31.91162737961131,1843.318857142857,1.0,430154.0,1850.312]
["2023-08-03T19:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86998541830149,329.50694444444446,49.84721497616181,69.81713916838967,64.27356882438842,60.534613092527174,57.73195116330653,55.48901088953507,53.86543805410629,52.369060149343646,51.199016396801994,50.406205350285255,58.39607869209722,53.2508704118278,50.13668756789607,49.31125583751368,48.85383405907764,48.62527880841384,48.53643227151187,48.70151347294831,49.3007451171776,29261.975131578947,1.0,8175.0,30799.172368421056]
["2023-08-03T20:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11832220976367,84.49930555555555,37.25138243270782,52.901242742495576,47.75981449384861,44.21243496409348,42.147669891017394,40.70459680162871,39.53761074913354,38.660196016384326,38.05122802606267,37.5656037817545,46.754511378505896,41.51811209067281,39.540977657746836,38.3835511903341,37.79281842218309,37.42686500901496,37.19032708364982,37.06829114181087,37.10108483441682,29296.1553125,1.0,12757.6,29758.5946875]
["2023-08-03T20:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.12847116395988,84.49861111111112,37.25977733531057,52.89669963966909,47.74885831729095,44.20898148912978,42.151334513203956,40.693462415504655,39.5300778690636,38.66160792108917,38.05331401186476,37.56711234782155,46.76636245886687,41.520667480232525,39.54653975977491,38.39223424895677,37.79451580274519,37.42630982255293,37.192263794631955,37.076977342838454,37.111281929913254,29296.40265625,1.0,12757.6,29759.3775515625]
["2023-08-03T20:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10091547809245,84.48402777777778,37.23020867286394,52.79165744943215,47.36424633827356,44.03043467664013,41.99419995236045,40.58630733983552,39.47317107245464,38.624133859470646,37.98782524560538,37.55127085728158,46.936864653289625,41.69561015915272,39.67725428541431,38.5445096634741,37.896116566786816,37.50803790209533,37.254479379547526,37.09118310156439,37.09324604042183,29307.470624999998,1.0,12757.6,29772.795796875]
["2023-08-03T20:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.39339095698762,147.4777777777778,42.6630971485977,58.86719124098533,53.80031663406508,50.61390270099234,48.34490923284534,46.6000035339415,45.30100949695602,44.35149362159256,43.647726950145284,43.07246197429178,53.0225232269725,47.639343474623175,45.209408490329565,43.851107473580086,43.053101699430485,42.545871553665215,42.29809082838222,42.21200545481942,42.41013000199906,29305.25231707317,1.0,64717.4,30060.764024390242]
["2023-08-03T20:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.729763868764106,7.472222222222222,30.73867969641064,41.900026934459525,36.71130252382791,33.559613738985064,32.6533325498734,31.721169255173553,30.94022814754419,30.889964320733622,30.839618571738313,30.789190498686665,45.594114873095485,38.92490731445431,35.63894398719191,34.04324508473662,32.36897810059325,31.81028945661025,31.513748113527377,31.21438971071469,30.91213240560884,1846.6993333333335,1.0,118864.0,1852.1675]
["2023-08-03T20:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.958512570027757,2.4715277777777778,27.940872508276104,39.588489188458425,34.642322890513974,32.00500914952141,30.876949446702174,29.840229329606398,29.00319460948537,28.735289149028823,28.46486232885917,28.191841591558333,39.322050941605745,34.63267131983833,31.479305599195747,30.536394124815978,29.563424214468707,28.797376241992826,28.58565633229548,28.3723565724336,28.157441059132623,1846.9496875,1.0,1345.0,1849.235790625]
["2023-08-03T20:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14967066268862,329.46875,47.29788764955649,66.42385861096706,59.24777008839578,55.418919131842586,52.621853798606104,50.48210817394402,49.29406615756819,48.47040303385216,47.87282639932318,47.5642031280384,59.42026173162921,53.905692372829364,51.31530147846571,49.688653222496534,48.70729567843988,48.01052292939884,47.519761262775766,47.14124706660377,47.222700850058466,1847.14,1.0,64264.0,1921.8335714285713]
["2023-08-03T20:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.856525797412715,147.46319444444444,38.81626070277851,52.96267954269892,47.18950283243679,43.80045409010032,41.9815532887962,40.7505712884186,39.90644685704311,39.39285866003567,39.07293027168537,38.87284857628589,53.634223967398896,47.344379174700556,44.222706402065775,42.33716806778649,41.076897990640916,40.03536936397763,39.517474771871846,39.100599179686824,38.86080666696225,1845.1053225806452,1.0,631856.0,1881.412419354839]
["2023-08-03T20:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.041250432329704,238.4597222222222,46.892882133469186,66.73100317277154,60.53704504065195,56.99862143425887,54.43706976107674,52.15581728714304,50.464116598744056,49.29131908097433,48.23289359970019,47.48866681426399,56.07885991292849,50.487567567095084,48.314821067858425,47.13710775172873,46.43618867359561,46.003866734542164,45.797758311984424,45.82,46.38669609309186,29300.725131578947,1.0,15548.3,30432.475131578947]
["2023-08-03T21:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.01575588789701,56.451388888888886,33.908289190842964,45.122119438726955,39.50177722127641,37.02956194563392,35.61793263829261,34.889613707466054,34.331750123676464,34.05134011221271,33.916565348066825,33.781252886501825,52.8426346375348,44.10978737290501,40.12617297032034,38.31716398400692,36.59335042333958,35.76094746057268,34.90870137015056,34.316079516676666,34.112816898061546,1842.6740322580647,1.0,800620.0,1859.337580645161]
["2023-08-03T21:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.03369652225606,1.4479166666666667,32.030318856149066,44.69466770399087,38.564982203519236,36.22237924586627,34.422110989791015,33.33329822269629,32.98599333609497,32.63499260509485,32.28017546885843,31.93233749144164,47.058692741538074,39.64363218161765,35.863880265016896,34.71543301620255,33.52767023432175,32.41966642209539,32.322749791214186,32.22554168995356,32.128039472654294,1843.6213333333333,1.0,5750.0,1844.84458]
["2023-08-03T21:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.86502128827688,84.44097222222223,34.7230237711109,46.20617232903316,40.60656205080532,38.20623660690294,36.75192176961604,35.77719626808296,35.25930677567773,35.08507934613972,34.93083430713336,34.79165869150721,51.22393256206797,43.825558611806585,40.52290665593844,38.43339841156066,37.24072058505655,36.35887190291124,35.6791427043582,35.14909481680248,34.93670881930426,1843.6837931034484,1.0,198213.0,1865.9083]
["2023-08-03T21:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.033169236067465,1.4347222222222222,28.066186351927467,39.19619107469154,35.707898539017535,33.16396542482412,31.65012952616152,30.570451375083575,29.81221771145255,29.034189371734513,28.65785714534132,28.363444527509635,34.300973050408295,30.946277696152062,28.868013749173567,28.468109785260957,28.06250757984516,27.859826042946665,27.840634261561394,27.82142924130253,27.80221095473489,29280.88925,1.0,731.2,29302.4889425]
["2023-08-03T22:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59866686872432,238.40902777777777,43.53247842763843,60.61577013437764,53.90681708602553,50.07467415895968,47.459217489040654,45.9586413135347,44.99643287572685,44.34230631484307,43.918710130222266,43.66997254447504,56.732712818438756,50.05751682305778,48.13847808145674,46.54413225882799,45.4535537574663,44.696262018893016,44.17632846838411,43.79527426330024,43.54352882700058,1832.868,1.0,301307.0,1887.5821666666666]
["2023-08-03T22:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8148609090642,147.40208333333334,38.716253883710394,52.30411274199789,46.79386032769487,43.36526667434508,41.54404697924458,40.3532826238629,39.62541512234402,39.186227916086246,38.9226947800042,38.758738216014585,53.13293495394193,47.30708467342924,44.30720077148059,42.46551271820468,41.08093174435031,40.15106802446631,39.518581591389605,39.00899285128968,38.818192853192365,1829.8574193548386,1.0,631901.0,1865.3882258064516]
["2023-08-03T22:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.742591198577344,21.39097222222222,31.686731100916216,44.62664064745041,38.62095638639442,35.89073082821013,34.000680284912434,32.852510303803285,32.28587401540831,31.70911365232611,31.665943143656136,31.651139708350783,48.76468771747568,41.55426683120342,38.00166485183426,35.73105668264869,34.12496739396864,33.26662969049101,32.5178131597469,32.061405725217874,31.874618938418735,1834.379,1.0,430716.0,1840.0901428571428]
["2023-08-03T22:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.24491372377911,1.3902777777777777,31.25971269136305,43.39815481303866,38.29019657331611,35.17945229488537,33.969685664246036,33.14928086789121,32.30805008026626,31.597492714622746,31.485388772287322,31.372884254296984,45.74405940265296,39.80567144328588,36.70277546856645,34.27694818790296,33.4269397303323,32.55474500582599,31.658530367871414,31.03227919237404,31.14607198652074,1834.2606666666666,1.0,5740.0,1834.8110666666666]
["2023-08-03T22:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.55151614830269,7.3902777777777775,30.522388338846447,42.852546012530134,37.80119245784455,35.05867484159484,33.35958495457507,31.846336760318376,31.459073810725418,31.066983841463173,30.669881724304027,30.271510509360652,45.080539578775564,38.828431863701546,35.659097779033196,34.19463501503107,32.99023669616273,31.74016967072633,31.26215254853102,31.017580904855798,30.77106544159506,1834.2511666666667,1.0,117946.0,1838.2340000000002]
["2023-08-03T22:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.738042970560112,14.390277777777778,30.699578205039337,42.64898249732992,37.1383883036539,34.548909315854715,32.51334603176606,31.907972743325157,31.290889712441928,31.027821953500958,30.859781409340876,30.69082081154633,46.231995416618396,39.718175848826945,36.26898146676658,34.152539943431506,32.88277017045695,32.07165612366546,31.239489095473427,31.03936138463015,30.8699372945022,1834.251551724138,1.0,57523.0,1839.2367241379309]
["2023-08-03T22:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05047279738177,56.388888888888886,35.13039050899425,51.55853605490079,45.13265668639211,41.96544883753923,39.86048676989265,38.25579976647988,37.13192782942954,36.37945761639306,35.79881413925795,35.41553382975642,46.81529149925671,40.378434748637794,38.00013732622547,36.67089701291918,35.82397888913357,35.38364388389993,35.08595041735727,34.966074804597326,34.9868291573418,29181.11,1.0,87019.6,29500.75641025641]
["2023-08-03T22:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.954158207245364,84.38680555555555,37.080701603271066,52.612518582823114,47.30697762407059,44.05577760721724,42.01773455916429,40.56814198567161,39.384306041768944,38.55091303518822,37.94242330630021,37.45962101319924,46.623866602021295,41.73213300263597,39.43742916112978,38.312442742299,37.63251095457291,37.2045543283272,36.94670724559294,36.86662559795208,36.91980072936576,29181.560937500002,1.0,12757.6,29633.6019]
["2023-08-03T22:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.003435748807963,2.3854166666666665,27.002696045029587,37.16427048459693,32.05073583433322,30.33016866358587,28.903458867868483,28.322688025952164,27.729756210689317,27.123865911648945,26.986265565848772,26.994445102541242,40.93288419199541,34.95692422259288,32.46389686307792,30.347805621242482,29.355352187486442,28.562763107638567,27.747543506314077,27.018933541676933,27.01085294417112,1834.136875,1.0,1695.0,1835.1420875]
["2023-08-03T22:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.569243475100915,7.379166666666666,30.54197026833705,42.76118985883821,37.64684438555207,34.91615323278546,33.27852897371596,31.783637284657242,31.43173452954108,31.075847084648167,30.71583644508687,30.351555891160142,45.34752490304164,38.92573475435927,35.61729027108165,34.16189200233606,32.910716238826005,31.610055702668078,31.207395357477484,30.9872382434387,30.76550573147389,1835.78,1.0,116417.0,1838.86]
["2023-08-03T22:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.91393975145171,84.37569444444445,34.78778605725792,46.671914961375066,40.96865384129549,38.23705151038197,36.74794074603465,35.80248078772692,35.28689381280559,34.93574646527271,34.81046304719301,34.74730468285144,50.90456886547134,44.08809637811976,40.6702598933034,38.57253882031418,37.35758205052269,36.39187823480186,35.75218693185459,35.16456290484898,34.976680307848305,1836.6160344827586,1.0,198605.0,1857.655077586207]
["2023-08-03T23:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.64,329.36875,49.72341475067944,69.04734847790303,63.369833730608384,59.66489960923382,57.02160158777667,55.38706160744126,53.9653477222431,52.00498287354935,51.04501754835685,50.25152049596606,59.86420751250413,53.95199339675449,50.28579524753932,49.55311086399271,49.16427701417092,48.75172314230334,48.595606847191,48.64,49.094284674413046,29218.231973684207,1.0,8176.8,30750.83855263158]
["2023-08-03T23:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3673611111111112,25.0,34.536695100183906,30.48378597745992,28.08690363516966,26.921871114439963,26.159968283456354,25.53183800198212,25.089982348201012,25.059284905115554,25.028549811734322,28.766360397562963,25.939206712652485,25.346832882336248,25.0,25.0,25.0,25.0,25.0,25.0,29211.074736842107,1.0,146.6,29238.755047368424]
["2023-08-03T23:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.80021603703148,56.36666666666667,33.70704698971963,44.866586576489645,38.93747538329174,36.74208650615711,35.43998087039746,34.798492243232545,34.16151786197247,33.91709822027088,33.713707602443115,33.52948198386276,52.32794423614402,43.95819723015074,40.3720162697451,38.28031622774247,36.360107307429395,35.54107842724691,34.75416929018689,34.05959144532659,33.88369242998682,1835.7448387096772,1.0,800545.0,1851.008064516129]
["2023-08-03T23:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.184138035466965,329.35833333333335,47.30859087795776,66.62438105576538,58.63114025069591,55.22538022967819,52.8568336378337,50.73475008128027,49.392423828172696,48.54977313704334,47.942488952198964,47.54407185381433,58.766639732941705,53.19002894154073,50.80833251899774,49.65356116333344,48.84145348489132,48.07611274450299,47.52468062504061,47.25226331408997,46.85589660025832,1836.49,1.0,64268.0,1909.2314285714288]
["2023-08-03T23:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.649562714198755,21.355555555555554,31.57497254511057,44.7805883697037,38.63832327141567,35.93985692642363,33.976398430458794,32.775273893595795,32.225122720697385,31.665414728498206,31.570875101088177,31.54879180457317,49.12195338940033,41.316515817044916,37.79796371773083,35.71546295922909,34.03030686777416,33.26626193409238,32.546848538777425,32.107751117041666,31.84474343879383,1836.3494285714285,1.0,430730.0,1842.009142857143]
["2023-08-03T23:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.674893041360072,2.3534722222222224,26.6736918270247,35.67986993704095,31.121288066082972,29.43059196260471,27.984191997484917,27.617327719260366,27.245524016872114,26.868575837860917,26.645622943542772,26.659661079358617,38.77697714138089,33.56115745877814,31.449517598551044,29.501770361291012,28.711167223418823,27.89816825907912,27.060754998570538,26.70173120448776,26.687715198193718,1836.424375,1.0,1695.0,1837.5398375]
["2023-08-03T23:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.831751632043222,14.349305555555556,30.888562725839048,43.348141961425945,38.75545152907626,36.31861577897539,34.648781419065436,33.424126677701615,32.54020403370093,31.96627991055662,31.535867880379964,31.161960876910328,41.15511262487812,35.48752739798935,33.08591674264458,31.950770979588665,31.253985391169646,30.848257838490618,30.662369114777583,30.57823819266243,30.663663795180945,29207.000681818183,1.0,5069.2,29292.06443181818]
["2023-08-03T23:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3465277777777778,25.0,34.615096951074264,30.557840247567704,28.164432514914473,26.93641393011948,26.179319701594764,25.5239869590315,25.113637459836205,25.073781330724618,25.033861747199545,27.903898666857508,25.586113592970168,25.215664723645983,25.000604765179695,25.0,25.0,25.0,25.0,25.0,29207.24,1.0,147.2,29232.8943]
["2023-08-03T23:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73608860468491,147.34583333333333,38.6544423051704,52.81121652587634,46.98868424962312,43.3621639424153,41.49591850825512,40.239909741113706,39.56439731718716,39.12822478723,38.854548826556574,38.68460911923314,53.13882251952714,47.17329357512662,44.252036253209766,42.31812686255129,40.977704293688774,39.98579873058497,39.39389872336205,38.93096077000802,38.739961488293424,1836.506129032258,1.0,631901.0,1870.9724193548388]
["2023-08-03T23:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.004999496900613,0.3416666666666667,25.005599424345718,50.42948190335847,36.35186646645933,28.99689410553323,28.360873750575035,27.710258967115493,27.043996453060572,26.36089976236967,25.6596244791355,25.000429315824523,34.149195410186756,30.077219087716383,26.106121329749282,25.036161391153072,25.031080273214897,25.025998123639194,25.02091494179733,25.015830727060038,25.010745478797418,29205.10566037736,1.0,18016.2,29218.591320754713]
["2023-08-03T23:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78855771573464,84.33611111111111,34.67131203501239,46.41988613403316,40.63531130244954,38.04707306989654,36.4600857227757,35.64646456259747,35.198272568954536,34.85721385937095,34.72641636144756,34.63789547372176,50.98366812177715,43.95635916786237,40.63370786930603,38.440785136966426,37.211545269806614,36.23203494011532,35.609820798871496,35.022631165189544,34.84741275841439,1834.8465517241377,1.0,198604.0,1856.0308793103447]
["2023-08-03T00:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.65108607826696,57.328472222222224,35.543758132831464,45.14552617806569,40.54192344125913,38.09879333914125,37.057494985459535,36.382177518933396,35.85771879782968,35.59959811412544,35.49027365178574,35.38061138349691,54.95315859940791,46.707390445807775,42.86296130430351,40.5078324090074,38.736732970216536,37.64356901352888,36.74791847495111,35.925444471279434,35.735110904152826,1838.552258064516,1.0,787774.0,1851.7388709677418]
["2023-08-03T00:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.78320766061151,2.325,33.761937138956434,44.849934877448504,39.4403257860937,36.82297212545865,35.68784327913123,34.51540293375349,34.14686831774213,33.823204486408265,33.49641335351525,33.46083738829636,51.17569306246891,44.49303379886529,40.86538347631974,38.64143012651346,37.0023122778372,36.027941125184284,35.026475265617414,34.356996296339176,34.060616384117615,1839.0533333333333,1.0,3862.0,1840.2969999999998]
["2023-08-03T00:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.0511999233524,8.325,31.082700805719128,44.58280485914089,38.55786503560456,35.755079627221306,34.15967163128836,33.24786685172862,32.43646473138855,31.989806021249425,31.549753446079052,31.238454265193027,43.2128961507039,36.74826662578794,34.2325862922099,32.647266330434995,32.019130580436375,31.43224773104295,31.21146823099624,30.98911584481429,30.926326133984627,29155.367840909094,1.0,8775.8,29211.265]
["2023-08-03T00:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62241009519701,57.30763888888889,34.45750124505704,44.26599973476638,39.11867003558735,36.905899086542554,35.52989519631295,34.91226378018282,34.42685214952107,34.26483521937357,34.22988258600209,34.1948942254857,54.5932833695577,45.93254984716977,42.055910619661375,39.7918705916663,37.935324687029514,36.88310180461484,35.89844069684099,35.07156673497926,34.76588978653653,1842.22,1.0,788548.0,1855.3040322580644]
["2023-08-03T00:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.507853348808137,22.303472222222222,31.408705610550967,42.188010270447045,36.61109365600166,34.44232596722798,32.90369914410636,32.052713378409344,31.714380407317336,31.429256937104363,31.349410887760502,31.379067927568613,49.88697792057756,42.297503333998186,38.38338487208119,36.0430841296426,34.287062386743806,33.45403965323601,32.63945999878931,32.14740128105789,31.77266065064874,1840.3439999999998,1.0,430201.0,1845.2258571428572]
["2023-08-03T01:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.01891897481989,85.28958333333334,37.086975905541046,51.62521668823982,46.78640283994717,43.734237114947945,41.59034106739371,40.064467126695895,38.97431801885464,38.224510121272964,37.683526917382956,37.303931325098866,47.66899477165357,42.19350494926182,39.92731153706252,38.718897395850234,37.95893780629473,37.461226923179225,37.169100363567125,37.0152434125756,36.99624672041853,29147.6753125,1.0,11626.5,29574.0643609375]
["2023-08-03T01:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.66502896003508,1.2868055555555555,33.659726435509675,50.434154803215634,42.57462022643478,37.74333273134028,35.05028896129241,34.48109492744537,33.90234591471364,33.31354393705813,33.15020130271397,33.405020380004665,51.882337895178736,44.37951371665448,41.59217998655345,39.134262643173784,37.700081468456524,36.20913935502487,34.65411090960151,34.15911079283204,33.9112392682254,1837.4969444444444,1.0,211445.0,1837.9256944444444]
["2023-08-03T01:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.13046057187409,57.28541666666667,35.20621207831662,51.140804616324836,44.42787928921484,41.568921652637115,39.235022159833406,37.86905514970019,37.008803612486396,36.32422531626354,35.766002479076874,35.44158121265256,47.44376769395749,40.840217326365384,38.29999908671039,37.009030189345424,36.06929925599506,35.62789746848072,35.278654654944646,35.104980318696576,35.07149597356568,29163.63641025641,1.0,85801.8,29462.33435897436]
["2023-08-03T01:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.918078362555406,330.28333333333336,48.011970385267034,66.55053019557059,59.538178018094285,56.62583020412422,53.35268738042221,51.467833862318855,50.238115086656904,49.279726185147716,48.81715896660678,48.261828878142154,59.52877973047168,54.21495925277138,51.22597374720694,49.78352103524486,49.24596523846437,48.62478050341362,48.1831008904162,47.94206495868484,47.900510941202576,1838.6819642857142,1.0,54661.0,1909.6024999999997]
["2023-08-03T01:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.63434955691843,148.2798611111111,39.51,53.22126783979973,47.60999830129011,44.106830042142676,42.31013583733657,41.09389531270832,40.385008805321824,39.91237174171124,39.64086238412591,39.51,54.114642306416,47.962452673978916,45.124157817017554,43.23667486219928,41.899526145838905,40.96183891630917,40.3705701357556,39.90055620286472,39.63313641669477,1838.94,1.0,624726.0,1872.48]
["2023-08-03T01:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.61145268354662,2.279166666666667,32.59546723451955,42.73846521691553,37.44890687015803,35.089348203432095,33.885478435849464,32.81799632298817,32.626620196439305,32.43411488278566,32.24046015516488,32.28922283360944,49.34236671566787,43.078877071349304,39.50187039357309,37.02601429053642,35.637389437014036,34.704333045039256,33.745487673415056,33.194580488754916,32.89631074659654,1839.0043333333333,1.0,3911.0,1840.5783999999999]
["2023-08-03T01:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.254428262247888,8.264583333333333,31.20726442314603,42.33328722245443,36.76855155326572,33.85331054719189,32.98455176754808,32.09228373935868,31.603184149057515,31.462319761982265,31.320821848272107,31.178681782544608,49.30542600368938,41.34796984831518,38.20872181397486,35.98732633272265,34.28178372091988,32.48682399986157,32.12289279787786,31.820562050211862,31.515331137064283,1840.7783333333332,1.0,112550.0,1843.8848333333333]
["2023-08-03T01:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.72795375907742,15.264583333333333,30.778348777513948,42.39798313328019,37.864269963797064,35.61746308923755,34.066771285082304,32.984944380938444,32.248797981754315,31.7975833359443,31.40046009558025,31.022108480896705,42.316263165618565,36.2509392292117,33.697100188285724,32.338013568674235,31.518158828109005,31.10747296978892,30.80393313680785,30.610817467531305,30.583829173029724,29186.820909090908,1.0,3360.9,29270.531931818183]
["2023-08-03T01:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.31227243869025,1.2625,29.31014041989834,44.81567503197322,40.084341730838254,36.827991918921946,34.05810983297629,32.79583551006494,31.482992364313088,30.83969834731435,30.224882522572788,29.597298066771373,39.67668590680707,34.63968265653504,32.24543954810062,30.553525451437086,30.140046138921416,29.7208150123951,29.426884954949543,29.38804877279299,29.349161200829638,29191.94896226415,1.0,17799.1,29213.944150943396]
["2023-08-03T02:05:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.235938546469466,0.2465277777777778,28.697291338374377,49.72200661357232,41.06148289334964,38.35281388443194,35.43770997548946,32.26025796176985,28.733555283204428,27.010750545368957,27.582464794636074,28.142567105197195,39.01755353825982,33.70978059208046,32.27638104628479,31.79047916837637,31.29703433338328,30.795683956927657,30.286035440198695,29.767662571907977,29.240101355928488,1843.8940625,1.0,19417.0,1844.1131874999999]
["2023-08-03T02:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.963154016650144,85.24513888888889,37.03112625956561,51.36561287171266,46.63382522654947,43.59983797355829,41.603001841122754,39.98656674175973,38.9527531735733,38.250300788549225,37.71368727444546,37.275244751244344,47.762865039839056,42.132634165013584,39.77797323454937,38.584357296194476,37.836534289747156,37.37604343136712,37.10428106544746,36.96933489411406,36.95363897894882,29229.3334375,1.0,11626.5,29662.9295125]
["2023-08-03T02:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.31827297842613,239.24027777777778,46.93397044232974,65.86812851997486,60.56827577590823,57.02766400761806,54.18202675043904,51.95451004805497,50.31832744775766,49.07227090339025,48.13707791513284,47.4729558668132,55.941677341590534,50.480244675002425,48.280727266139735,47.12425004564206,46.5390985012996,46.10355108703283,45.94676414307362,46.129790496555565,46.505886101175456,29206.544342105266,1.0,15429.8,30300.409736842106]
["2023-08-03T02:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.20640617485403,85.21180555555556,35.02366824203093,44.55129916033676,40.004160090594965,37.906394560435686,36.548501902597884,35.78933787002825,35.368527563435585,35.123649335126565,35.01437993110525,34.963474832814185,52.1712565536434,44.51510624461617,41.098177375080446,38.93104700499922,37.73297037599177,36.77743580662266,36.1444449491671,35.56461306797437,35.295177006232585,1839.91,1.0,179875.0,1859.586524137931]
["2023-08-03T03:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.338257388171925,1.2048611111111112,33.3393650387781,46.67988219370607,39.72531313284392,35.86743526328549,33.96157020273735,33.622574098373846,33.28012511042923,32.93411552981201,32.726584926286506,33.034233638142574,53.791882452168835,46.24270053278199,42.902265290629614,40.180959352960514,38.13213944623346,35.96679889800763,34.237788832215195,33.94106199301922,33.64171806416236,1838.9294444444447,1.0,211453.0,1839.9381944444447]
["2023-08-03T03:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.474066585049002,15.197222222222223,30.377307306294746,40.328791764088336,35.418225801132714,33.157759106422624,31.992660868199547,31.342165818143016,30.737066186050217,30.395893919642976,30.365704946900877,30.335485931006474,47.846966867670304,40.5875695256565,37.0998461827824,35.01397264952599,33.62381835470059,32.59007235516482,31.632799808504704,31.2199126980999,30.801491425400553,1839.52,1.0,55350.0,1844.2156896551724]
["2023-08-03T03:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.251391523578594,8.196527777777778,31.187851385546494,41.139864857432435,35.7816184925834,33.19626588609538,32.44018187512239,31.66605013893743,31.322962978387938,31.233156334030028,31.143090717307725,31.052763874846267,48.93559773583216,41.38819467400343,38.32616260092991,36.21451309498786,34.67478893703041,33.063439278879706,32.50669904529881,32.07310939967309,31.633577260644525,1839.6006666666665,1.0,112679.0,1843.5204999999999]
["2023-08-03T03:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.3059302918792,8.190277777777778,31.244367298727013,41.06165231678754,35.69223330794327,33.14903722969733,32.400079316418854,31.633393908409605,31.31407026062207,31.243189943781854,31.172148457225205,31.100944696509522,49.230618492659744,41.43204423858179,38.37784929243687,36.247046918929406,34.69280484005143,33.065586415436854,32.51336722981933,32.0959522281582,31.673036643860613,1840.0,1.0,112679.0,1843.4106666666667]
["2023-08-03T03:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.5871963811755,57.174305555555556,34.44791645568331,43.92610832105446,39.03776375554594,36.80622247114501,35.807748210880874,35.185570271150695,34.616557701043305,34.41031819409265,34.30786500150271,34.20510493630981,53.94296532696561,45.24366341432728,41.58849406752395,39.376305767725476,37.52761816843679,36.56921782866021,35.720835656622135,34.96388469462986,34.70685941623867,1838.6480645161291,1.0,789291.0,1852.4937096774195]
["2023-08-03T03:57:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.16875,25.0,29.048501995500043,28.19043889741767,27.30542477742305,26.390748366084235,25.443210810910777,25.0,25.0,25.0,25.0,29.49564339223329,27.55878168876935,25.47508424356439,25.0,25.0,25.0,25.0,25.0,25.0,29151.826052631583,1.0,1556.9,29154.487852631577]
["2023-08-03T03:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29167584978645,85.16875,35.14550337547547,45.05086625518761,39.95813426449385,37.905777571433674,36.52822122190166,35.752931271704384,35.348943779715164,35.12509383027134,35.06300766589502,35.067240992685015,52.31266878701449,44.495946253852615,41.050988430573916,39.018380439754644,37.785343128626074,36.799829005512024,36.15853251563468,35.57607821242448,35.361446156033416,1839.5096551724137,1.0,181036.0,1859.1338]
["2023-08-03T04:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.444116672191363,15.159027777777778,30.366354413589033,40.717103733306324,35.13932783705174,33.122963468813545,32.03384665236519,31.39895235217394,30.79173623878861,30.45312115015897,30.398659841750952,30.344100786853193,47.7760019443176,40.600199365850386,37.134056923814754,35.10520658609478,33.623043561612,32.45073134583953,31.377583851900624,31.044207736959773,30.70721250208119,1838.9722413793104,1.0,55374.0,1843.7203448275861]
["2023-08-03T04:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.98620462121707,2.1555555555555554,29.987699711418806,40.232029588820275,35.66297760816978,33.63988451246823,32.43407152249986,31.66712858591641,31.207658351693293,30.793201857624997,30.444342051924288,30.091438073058118,39.512024276580064,34.189457180693424,32.25022823937897,31.26611304249465,30.553659104777726,30.28242315865954,30.094339872399836,29.95402564612608,29.971019877765585,29147.892,1.0,410.3,29181.440015]
["2023-08-03T04:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.634262455168084,239.14513888888888,47.275973321537975,64.82493937452094,60.15670025460615,57.09542235232258,54.07633048844455,51.83744888938703,50.31641605568502,49.27217863905025,48.3174321589172,47.757636876210704,55.766600997134,50.45655713841621,48.07532284501972,47.081189769671006,46.42216785358615,46.12220313969817,46.02286590246578,46.31824261047718,46.819335314389704,29120.192368421052,1.0,15437.6,30217.646710526315]
["2023-08-03T04:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.879811881104764,1.1340277777777779,28.881606495041815,46.76296868577256,40.79879164877313,35.642863950407836,33.643815323870605,31.670477030326953,30.866574035689965,30.041166256871463,29.192429625593952,28.910142003639503,39.88930898586069,35.07587196379725,32.709618672796275,30.62275004248206,29.94008600233397,29.49238210543445,29.037776338396608,28.82444445730055,28.85303732427831,29127.039622641507,1.0,17808.5,29145.293113207546]
["2023-08-03T04:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.02957461245642,22.129166666666666,31.09370355820274,44.8311570839356,39.092896998109694,36.039607659698575,34.515008023428514,33.32859291043085,32.66632086052658,31.990341225696966,31.474672020346848,31.284765651142436,43.177870050165346,36.66403021615865,34.17566006343569,33.02277478938047,32.192052443758186,31.60340796012433,31.354930461853147,31.104468068771777,30.901348515181922,29115.124705882354,1.0,49734.8,29225.05838235294]
["2023-08-03T05:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.775342307607744,1.11875,28.77487539053393,45.799717265093456,40.323114522667275,35.491589476980096,33.36846799292462,31.531765881447246,30.602402553525305,29.643917158392266,28.760748827229687,28.76781227572297,40.13142132315426,34.97673035348981,32.826713605917234,30.921405396858614,29.941329855641943,29.54358872362136,29.140419280041577,28.788997680179463,28.781938101450123,29101.5,1.0,17813.5,29122.21283018868]
["2023-08-03T05:15:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.973628850521074,0.11458333333333333,34.97204573316745,38.40890923339752,34.97973505585031,34.97902965695651,34.9783242438371,34.97761881649124,34.976913374918055,34.97620791911669,34.97550244908628,34.97479696482597,40.956175890210865,39.18465107610213,37.32914968709913,35.37646043300312,34.97,34.97,34.97,34.97,34.97,1834.0075,1.0,19428.0,1834.0753937499999]
["2023-08-03T05:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.56528143461133,148.11458333333334,39.46385406482207,53.270092120440026,47.140674376621625,43.869158764534845,42.10674934226655,40.97615615225071,40.28916883586216,39.86326723846207,39.623857433861524,39.494734949706015,53.80950656686694,47.84498610205892,44.98916726486989,43.11687917701891,41.80334291711046,40.88461621784296,40.26197716788169,39.771528863844466,39.5646041391362,1833.9974193548387,1.0,626099.0,1867.1511290322583]
["2023-08-03T05:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6880256248464,57.10486111111111,34.575084599551545,44.209521398158074,39.365146145091224,37.07902194438483,35.79464491817959,35.25262392211971,34.743361348766946,34.57699561765202,34.45911522700168,34.36622069393664,54.136438972933796,45.49920128937274,41.67753900225444,39.38416527954908,37.59786384834316,36.58629464817066,35.78017475489141,34.98901460000249,34.782654664507895,1834.6096774193547,1.0,789284.0,1848.2309677419355]
["2023-08-03T05:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.140172654884235,22.099305555555556,31.21784053791215,45.36612722062569,39.28124888994833,36.61268612112043,34.860629541984636,33.33147815602503,32.74397294059513,32.14573209312986,31.676932743126905,31.448227200821073,42.8910507720947,36.465678291166604,33.98742130512309,32.85238507107973,32.03643901471106,31.478548937741817,31.306041251698474,31.132577703754095,30.98579522199968,29106.86044117647,1.0,49721.8,29213.16617647059]
["2023-08-03T05:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.048630104853494,85.09444444444445,36.081504565719364,50.91235505661904,45.97182711259182,42.71022393122548,40.43972539146685,38.99848506237288,37.96696292083782,37.23993304885423,36.74077655929143,36.369687238251295,46.66414154201981,41.10894842864617,38.885242338271496,37.7315667926679,36.99161513369251,36.51540882905453,36.23803775040806,36.081098123257064,36.034891158336485,29113.003125,1.0,11987.1,29551.621420312502]
["2023-08-03T05:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.2951874709499,15.09375,30.33103289402321,42.88232000142813,37.38034253237182,35.26004079707643,33.69457984485364,32.51798758228713,31.80289832323843,31.269280711048726,30.864997567419813,30.471610757127547,41.99793607192835,35.688357495427596,33.43931292191356,32.07414127348607,31.081154307955334,30.78662177107433,30.519473806218397,30.332024473129017,30.189903417237353,29116.16602272727,1.0,3376.1,29201.233977272725]
["2023-08-03T05:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92885899654723,330.0840277777778,50.00043389952576,69.91771806917042,64.0407068187465,60.46012813926342,57.64689818372573,55.609321833425724,53.8875731856206,52.211209931723516,51.281734815952106,50.5483167888245,57.80220531396905,53.50215138645207,50.707178551407885,49.60241458908759,49.02,48.84274327890793,48.8372546451531,48.911280948354104,49.35217089011826,29126.120000000003,1.0,8146.2,30647.51]
["2023-08-03T06:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0409332199035,239.08055555555555,44.031985175902356,61.70141277134654,55.21582343118599,51.09880045094382,48.38972821466083,46.555706890097774,45.55723160721266,44.89482695903307,44.41774780972894,44.177590825309636,57.48827323972405,51.50572293990172,49.05457112926107,47.21780475972044,46.05119331454887,45.19958501774469,44.5949336591186,44.20007415304811,44.01,1837.0799999999997,1.0,298693.0,1890.3604999999998]
["2023-08-03T06:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.519179309319576,2.079861111111111,30.52231764162847,40.88264312804642,37.072929636353344,34.817762056232304,33.435354063330195,32.545780795618334,31.779245258482984,31.302116184273213,30.910764874328144,30.5561341619292,40.2682891530389,35.83497680951972,33.72069636151618,32.40785450815236,31.630355988723377,31.08273333511927,30.795996323440626,30.506564334985388,30.488463613490516,29119.79,1.0,415.0,29147.851899999998]
["2023-08-03T06:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.27506663432316,22.074305555555554,32.176484695761715,42.358290424372065,37.48469305344991,35.383810680288484,33.82535558080217,32.94438375873096,32.54664339635202,32.1970794517505,32.11371223321785,32.13263693281568,50.68145965974302,43.095187147468,39.264750853787774,36.81827694996606,35.22681661602844,34.2296328130922,33.36644331356297,32.8158845073815,32.49775816278846,1836.4185714285716,1.0,436981.0,1842.7292857142857]
["2023-08-03T06:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.40627574737253,22.06875,31.486146608954886,44.48820441413314,39.31938573617123,36.82402954349413,35.19812341747225,33.773205164993975,33.114428096485426,32.48016265560921,31.95356852542265,31.720687338901715,43.13724318961517,36.845872201676926,34.32673016813196,33.1693928398661,32.34545125383412,31.785416808291853,31.58984337343791,31.3930515725986,31.249859527937502,29122.26382352941,1.0,49702.4,29230.563529411767]
["2023-08-03T06:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0652777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.39610953478153,8.061111111111112,31.339563035160765,40.893755753951794,35.288720374850605,32.96305966265495,32.077677019658864,31.167152959989,31.067895771553662,31.06554450972437,31.06319306992135,31.06084145210419,48.91076019413822,41.38148376038016,38.45068861752939,36.313845129906966,34.85503967834545,33.33245016255486,32.61440811373963,32.19501292736888,31.770081809421473,1836.4868333333334,1.0,113084.0,1841.1741666666667]
["2023-08-03T06:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0548611111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.292270591042858,2.0409722222222224,30.301163784744023,41.08321028412391,36.63184549310571,34.50650662186463,32.94701759937935,32.125512272375666,31.443142414482843,30.99341317649762,30.537061347823606,30.387934484133364,40.72495792248441,35.54017714713244,33.32075658668851,31.766212104403056,31.15987325338977,30.54149915889374,30.420800128761254,30.300842881764403,30.214155533529983,29062.870000000003,1.0,424.1,29088.481215]
["2023-08-03T07:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.48604845600733,85.03819444444444,35.3253467628228,45.45275829675012,40.73232029631152,38.223526344136204,36.86745686519596,36.10565267046936,35.64528127838692,35.31100475902995,35.233272040202735,35.224740832192126,52.20940224693501,44.810426397809344,41.348577846144536,39.17175880717848,38.02445173178213,37.042067780194,36.41258056089652,35.79624587580322,35.56151766369321,1834.757931034483,1.0,183275.0,1855.1313379310345]
["2023-08-03T07:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.415622747682157,2.0375,30.43009852000813,41.798549504850754,37.51346103396075,35.296444518684744,33.53983432628683,32.60214174952366,31.763718054549564,31.2927514173133,30.814587420288614,30.567164352253698,40.70131159351132,35.5220157721011,33.3051428414321,31.834700685287082,31.173167415586942,30.565864221017222,30.44898193598432,30.331649251205224,30.292329328336223,29072.509750000005,1.0,424.1,29100.644050000003]
["2023-08-03T07:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.61959628421452,57.03541666666667,34.727433332223285,50.46445474137115,44.26728946671614,40.942549024746945,38.88364034128852,37.42355127963648,36.43080502690514,35.84912577841136,35.36070250195501,34.98006907104051,46.731891642261694,40.58476441066221,37.92197161076224,36.53333194142258,35.49376922839439,35.073549610922015,34.72816009304662,34.584632824221316,34.53332319341726,29057.99474358974,1.0,85994.8,29366.00833333333]
["2023-08-03T07:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.507590717065813,15.021527777777777,30.55962429000191,42.30215253431136,37.688969135958736,35.30946212212154,33.69836507347112,32.61910151347222,32.02121406486376,31.495421310358847,31.077014055990063,30.761945326054416,42.23261302739914,35.915351489913746,33.552305031164444,32.19618813202206,31.45590600877649,30.996896869347946,30.62327406516095,30.510800907449113,30.44169127293793,29009.075681818184,1.0,3377.6,29098.77130681818]
["2023-08-03T07:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.606225719614628,15.01388888888889,30.643948903806045,42.279185905123576,37.518617155045,35.24531971582189,33.623534293664875,32.572279404423014,31.94350807541788,31.41986029873763,31.055272897495588,30.791167228671206,42.22425900184909,35.89925791658263,33.55084371315134,32.22959684665706,31.406041355710638,30.946647080111838,30.584023364044942,30.54,30.54,29009.734772727268,1.0,3413.8,29103.078522727275]
["2023-08-03T08:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.78096048950879,329.99444444444447,47.773406506937604,66.84143104333994,58.77171638597167,55.531237100516826,53.32848214208387,51.50134058205918,49.936547022794215,49.15067281119552,48.61474285041773,48.070931772439245,57.86909262923067,52.8211667241556,50.73384488200585,49.88458623603212,48.99410320381544,48.253738878862784,47.96701983124187,47.757108903289094,48.90526116331143,1832.172142857143,1.0,54694.0,1903.462142857143]
["2023-08-03T08:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.3357233351601,238.9909722222222,46.97600731575775,66.06987014561126,60.452075634031495,56.88920571212097,53.94230702216879,51.77336439465272,50.13599721824463,49.03149758973406,48.154433453011116,47.51307422661168,55.47418274044658,49.9466527354989,47.89087651239012,46.82877628735806,46.27414900390393,45.975946006999486,45.919853799891115,46.14237442338122,46.559932946293024,29044.38315789474,1.0,15535.4,30147.24894736842]
["2023-08-03T08:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.30528750311111,0.9840277777777777,29.314229903471077,46.48721974555463,39.989902815878345,35.50373643635252,32.895624410930786,31.43508317761265,29.9032908453539,29.59908864012951,29.504550492730193,29.409708451970197,40.90546311791564,35.659916382466385,33.665653634827564,32.39840777809181,31.079533755364825,30.303761109257536,30.01475601284834,29.72294096577056,29.428232376385573,28999.76075471698,1.0,17961.0,29020.761037735847]
["2023-08-03T08:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.4701443500437,14.977083333333333,30.50387250324127,41.69032564489132,37.080113154378346,34.98818419269929,33.412974270718344,32.487205726103866,31.844482475331123,31.29544575731387,30.937952742497043,30.636006222726696,40.904561038110224,35.32779782184575,33.16980421900769,31.988854219827136,31.23838492086872,30.83726468462395,30.475390845391836,30.429260900871668,30.383060918334778,29058.006704545453,1.0,3430.7,29154.90039772727]
["2023-08-03T08:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.075261894537178,7.965972222222222,30.104040081007383,42.799329511882156,36.88448070973763,34.271561051806806,32.80253583297325,32.00117953954687,31.38616644118508,30.86365630665035,30.402814078203384,30.25366224299826,42.27439919948673,36.08819698521714,33.576630085437564,32.06433457754553,31.40504157457368,30.734231051109912,30.413177783694103,30.214658654605287,30.01482654166177,29038.60068181818,1.0,8900.6,29105.267272727273]
["2023-08-03T08:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.63103782817295,21.963194444444444,33.54519186461372,47.07963130036966,40.91081493762963,38.0916607958164,35.82343972549073,34.506956478691755,34.028062208432566,33.54233131282896,33.48735659665018,33.44355429861192,49.83576077738957,43.394138241940965,39.892260168274916,37.70728705100686,36.47084237679269,35.44012286912777,34.734776949816755,34.08149125222663,33.81434964537528,1829.098857142857,1.0,428683.0,1835.0334285714284]
["2023-08-03T09:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.768915501477224,7.9527777777777775,31.72696407971246,43.37452087561727,36.9700743169391,34.3264249102702,33.221449451595596,32.1469925354994,31.96112621404714,31.77417266685395,31.586112588538747,31.405239366755495,48.09470068150048,40.30108731227835,37.72651026855288,35.79673545888279,34.658789623138475,33.48219118828255,32.67233469922662,32.36027411822873,32.04517478990434,1832.8425,1.0,114309.0,1837.1516666666664]
["2023-08-03T09:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.1675366301167,147.9451388888889,41.46969574394057,57.082539582751465,51.92821013722331,48.86394981682554,46.5589007049648,44.965906799808394,43.76208310260495,42.96667271703639,42.30801324607655,41.82179234950375,52.31187275138381,46.81945737720194,44.29241975122337,42.85588961421393,42.039395934423474,41.459457882220626,41.20815628347638,41.10883189419646,41.170973493657534,29099.724024390245,1.0,63611.0,29845.321585365855]
["2023-08-03T09:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.68260267875731,14.928472222222222,31.62245650003361,42.96844877784977,37.61341625430021,35.052841031873655,33.366618066577026,32.56672495038587,31.746684028215395,31.567869292601426,31.517387649373703,31.466825019487107,47.57745459825253,40.917512072330545,37.55063274744293,35.62876206662252,34.05905370977534,33.31926222043896,32.562667738122755,32.133563446706475,31.879034292776407,1831.1075862068967,1.0,56369.0,1836.4688793103448]
["2023-08-03T09:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.354541759687702,7.91875,31.31094887145856,42.55523801779101,36.5674019070116,33.899958984127075,32.75163500033735,31.695728309357843,31.50983214439127,31.322832733882787,31.134710199099082,30.95850771131928,48.30533554619713,40.295692354910884,37.56887671515315,35.590305025923755,34.397712624577274,33.16225950938372,32.34526859535183,32.00421231877534,31.65948217809396,1833.15,1.0,114134.0,1837.27]
["2023-08-03T10:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85077871477588,329.9138888888889,49.70768438141444,70.03047754786051,63.92503908718755,60.14137535940196,57.44603637930145,55.57336699464666,53.936394193836094,52.258651260618535,51.230578447691826,50.34827057257971,58.44165176860467,53.48493049033171,50.373622893390184,49.31017376742328,48.78753237699404,48.56095707494099,48.59545059333771,48.79068620895529,49.161018703604995,29126.493157894736,1.0,8158.6,30653.505394736843]
["2023-08-03T10:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.02467117941333,1.9104166666666667,31.00562314018816,39.25538039604509,35.56713675703052,33.96932715918957,32.55741167697983,32.210958386417985,31.924215908945996,31.56223019723872,31.165682464447038,30.764023662811002,42.76803378615852,37.180115560111936,34.50998450792372,33.02454949883516,32.09077483798644,31.775138693153874,31.67461883426293,31.562989280468447,31.28554745110222,29125.04,1.0,569.5,29166.03015]
["2023-08-03T10:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.7220705020968,21.908333333333335,31.773400135787455,43.13402924078839,38.51014770181752,36.635759723847634,35.230657542138246,33.91765727675488,33.234066780602745,32.60861577801016,32.07729139479399,31.925707348588087,43.80608512008791,37.25005439019309,34.65434131486043,33.580756866847366,32.8491285952057,32.323630554465986,32.06375166549267,31.801749158044124,31.620359306466224,29125.65088235294,1.0,49634.3,29252.415588235293]
["2023-08-03T10:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.232685648211554,7.904166666666667,31.186534800311694,42.47511901628718,36.66801660070175,34.07925708471062,32.950507717927756,31.81245269831,31.577166550721433,31.34011404034436,31.101254777767064,30.860546810472556,47.90696752459918,40.27422210418582,37.59536663160598,35.673602485969035,34.396996833672574,33.07114857431514,32.296644421476515,31.930896399493875,31.560910139967948,1833.65,1.0,114789.0,1838.48]
["2023-08-03T10:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.83381030096873,21.896527777777777,32.74879263709104,44.719921464826214,39.47099135423918,37.16708960343589,35.20592666602874,34.05249205186794,33.44600362124477,32.923303025420395,32.770427347366834,32.7318007255816,49.84820688781851,43.05513264562907,39.249322720508076,36.976044520641594,35.50715052003098,34.56268173922322,33.82020177478743,33.29332285865804,33.02218016847184,1834.49,1.0,429065.0,1840.7902857142856]
["2023-08-03T10:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.18172289319482,1.8895833333333334,30.168763380810052,39.65861304162004,35.68381397776869,33.866981617973806,32.24649927308794,31.896149029881617,31.652102323947066,31.222048974834173,30.673229195834704,30.114409116126936,42.72506580246422,35.795482805836315,33.48368338745738,32.19893830957331,31.090382271340246,30.908523123443857,30.734483939007564,30.554776744142394,30.36238351819312,29143.7375,1.0,575.2,29179.0163375]
["2023-08-03T10:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.60831288654638,0.8888888888888888,33.62498263665311,48.30019585696376,40.51541306735471,36.651339952798416,35.5290519007367,34.37013729380327,33.170757396003644,32.44553239685927,32.84439258770924,33.23846681776243,53.84294036356837,47.550519711924224,42.8399892057698,40.478502419181986,38.623265921002215,36.67429866690269,34.75928819575993,34.38438567791258,34.005350182272565,1835.5700000000002,1.0,213440.0,1837.1891666666666]
["2023-08-03T10:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.99625366025707,7.885416666666667,31.009778265748693,42.89620656716754,37.72643863805084,35.37376732640493,34.017781158972326,33.230785819388664,32.47288389644582,31.948424766796606,31.419565172557924,31.08026395789308,43.602188433975236,36.83130552418174,34.399388761871066,33.034741304554096,32.321000954987355,31.702648821743068,31.377250072116684,31.04844121468139,30.939098675326242,29146.740681818184,1.0,9423.5,29228.87227272727]
["2023-08-03T10:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.717244180098625,14.878472222222221,31.64302956343615,42.893305263125235,37.424561779609455,34.928904916163795,33.378970514440006,32.658407256891174,32.02286635546939,31.69587647591372,31.633260774360664,31.57052088358742,48.164713741507796,41.29680395837347,37.77426093390367,35.85617119194828,34.423963689925664,33.537043559933615,32.626021905167185,32.27206822087133,31.959096570499824,1835.37,1.0,56366.0,1841.030172413793]
["2023-08-03T10:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.63246664050357,84.87638888888888,35.40608499139514,45.91777880952415,40.98960150961097,38.39006690579162,37.01030169994006,36.18871710596879,35.71759218640309,35.41685528065718,35.31771242852813,35.2878062242754,52.910557466521794,45.37098137284387,41.753280339161435,39.50167016835189,38.32826700047095,37.33147482328144,36.69208154197727,36.070582551677525,35.739878147772686,1835.9656896551724,1.0,183975.0,1856.6217793103447]
["2023-08-03T11:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.55369679898714,329.87291666666664,47.76641782170725,66.07589066168703,59.44056500990954,55.71291403305168,53.03585244152884,51.01038308733198,49.7794873382835,48.952687306734326,48.35897459495842,47.969539008706086,59.66942830999175,54.40502598579556,51.79723667783527,50.099455316455476,49.12392543009256,48.41373577467033,47.867215665703355,47.58173834137599,47.598131575772015,1835.3805357142858,1.0,54731.0,1907.4194642857144]
["2023-08-03T11:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.03097491212998,21.863194444444446,32.057463877871626,43.34649040890427,38.84764380336962,36.71177405906813,35.26351150002084,33.97712730084511,33.310528842838835,32.72222699275286,32.216006538658974,32.136832976974894,44.24089879489631,37.68494903149113,35.13243659278947,33.99667965622245,33.24631409292813,32.703240647525,32.4374074225792,32.16937754677359,31.977897785378378,29147.560588235294,1.0,49928.5,29262.063529411767]
["2023-08-03T11:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49235118421703,329.86319444444445,47.63693841747442,65.62644672359073,59.32860918104783,55.628665952738274,52.99366266623237,50.93298930948389,49.72696212132015,48.87024947373551,48.25393548981493,47.887220398307086,59.31335537621129,54.08919938279159,51.584464953397564,49.95336351496336,49.00445793313066,48.324766085667385,47.8233309050214,47.52600146063838,47.51886801413116,1836.1275,1.0,54731.0,1907.8360714285714]
["2023-08-03T11:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.814869946252166,238.86111111111111,46.63928213381254,66.01683199591974,59.85316100720723,56.30653362147556,53.50488932513472,51.46294286765803,49.92244458328069,48.85767135261361,47.97872849175237,47.23944117983356,55.63684696619127,49.61202549626413,47.49547483169017,46.41877225227857,45.810529533811284,45.51608454583578,45.41296322494594,45.565525763712884,46.14954709214811,29147.020131578945,1.0,15543.4,30259.145263157894]
["2023-08-03T11:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.149841270486437,14.85138888888889,31.162820410642407,41.93863635049232,37.7088083248087,35.42566996546484,33.98879560712418,33.12730088051484,32.43755706216647,31.834586654913522,31.522339809183524,31.23096667321514,41.86050298267337,35.85835550580007,33.94044914921142,32.74358983106557,31.928283779249348,31.632949750778852,31.379837732729555,31.221669280151495,31.11193129118385,29125.967386363634,1.0,3537.5,29226.293295454547]
["2023-08-03T11:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.61808933307126,147.84722222222223,41.92488923326508,57.417531290131414,52.557459888772534,49.478834016680985,47.216823439084465,45.465990021693706,44.381081218372,43.508551688306355,42.81812649177746,42.23502304180102,52.57755567738773,46.99127220333991,44.48409333907409,43.20749101309538,42.29787666752654,41.82399583092128,41.62238320578764,41.54520262461042,41.62295980184338,29119.40085365854,1.0,63612.0,29867.51243902439]
["2023-08-03T11:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.05034651348179,2.84375,28.035840762951995,36.40360633109315,33.03849798498941,31.652645967990402,30.402559571240676,29.53619935332629,29.016319209088003,28.580445425603315,28.220966123723258,27.861504027266157,36.20182550576747,31.997045209602227,30.404904524869227,29.425123437584055,28.993118627554324,28.629309599948765,28.500539462139585,28.371184872969845,28.209100090393402,29112.656052631577,1.0,37.9,29150.68553947368]
["2023-08-03T11:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.03650568232513,7.843055555555556,31.050102336477664,42.86056630996464,37.807146801367374,35.552096375139584,33.82192278262038,33.11345413519863,32.43199903952261,31.889631264266942,31.33787808136071,31.12074226501549,43.774116661260955,36.82682356292679,34.465444839453035,33.11669642411029,32.38622429120321,31.666067832479975,31.40886089336423,31.14953022544942,30.979410743038603,29108.978977272727,1.0,9430.8,29181.35431818182]
["2023-08-03T11:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22745132429585,147.84305555555557,39.13586544263892,53.34658601849936,47.34317335432087,44.00471715891775,42.12940867490205,40.843836436043595,40.10317876917568,39.63759396304141,39.35835446942164,39.19098836653572,54.10546889979128,47.57657321362814,44.652173254343154,42.767438093912446,41.376282188297225,40.53843654062184,39.94133047932141,39.45167148419765,39.22886891492847,1835.2954838709677,1.0,627290.0,1869.198064516129]
["2023-08-03T11:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.60143684014411,147.84027777777777,41.85418481361157,57.50498446883593,52.585478463954466,49.505927834787194,47.24188112996609,45.50327866552663,44.350030618251324,43.4949509262916,42.79743062857446,42.19848995953743,52.513793206325666,46.966491342695356,44.44765651936343,43.17856610043015,42.290171238486145,41.82670164947758,41.63338078897281,41.50100603389946,41.608490209109604,29111.57536585366,1.0,63620.0,29857.02304878049]
["2023-08-03T11:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.81445217125413,0.8395833333333333,29.81940421960234,45.76285821060432,41.17180296193273,36.22062177852922,33.98212719680903,32.50158966113949,31.685667228226297,30.84817150002085,29.987295011246065,29.89557669426786,42.068127621020416,36.48430703507972,33.8834212179093,31.70683601415022,31.079613414820187,30.43946927922904,29.78557049961585,29.66641674377048,29.742981570941318,29114.78,1.0,18066.2,29141.775471698114]
["2023-08-03T11:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.50945188864309,21.835416666666667,32.39926464460582,44.82050690923279,39.236767118161644,36.90236337046808,34.856769210736594,33.511003018034174,32.93292015559452,32.454104261253576,32.33846494030928,32.34985130013323,49.95533362891593,43.1030848994491,39.374250639855795,36.91635526864027,35.274282093401766,34.368068620401715,33.64131954853685,33.11535213665873,32.759265076052245,1835.7497142857142,1.0,428066.0,1842.2282857142857]
["2023-08-03T12:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22531038341188,147.82916666666668,39.13181165880967,53.29925402168047,47.1850541649733,43.99306325001039,42.101590718029385,40.808984701981004,40.06727921670983,39.593553016047665,39.31424255419644,39.15624807166607,54.126376383805784,47.600566980642284,44.688511464629805,42.804354053359006,41.39997214302829,40.52475802944629,39.91946239855695,39.43196095506244,39.22659629280045,1835.8870967741937,1.0,627290.0,1869.9993548387097]
["2023-08-03T12:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.366708201049388,1.8131944444444446,30.354189966807482,38.053461343133826,35.179055474246525,33.4884545728337,32.33248934604574,31.628334210671063,31.01874396828942,30.65186370956807,30.28053864067779,30.17739285205666,44.290174982720494,37.22550408677984,34.377715907485786,32.77482921115158,31.744499393377744,31.138745076272578,30.928298005796325,30.716409134949355,30.52969839185028,29095.772999999997,1.0,601.1,29126.75981]
["2023-08-03T13:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.52411081989026,2.7881944444444446,27.508906560903668,33.04125125347402,30.274400417076752,29.286343644171005,28.266819154525734,27.895884358508724,27.53127011048685,27.1617617920834,27.05029967957019,27.280529453173095,42.01555020470507,35.78889156393363,33.12889149971668,31.379666218747452,30.131081239779643,29.41772377161622,28.68663255120802,27.960112174708804,27.735463683252288,1834.0403125,1.0,626.0,1836.0425375]
["2023-08-03T13:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.43847045037728,21.783333333333335,32.36607484043135,44.56281899602302,39.23012210474338,37.03966549202112,35.07787873028402,33.69068939058539,33.088923337952146,32.57684812729524,32.42167308847534,32.37208792902221,49.60004310911021,42.5678440969279,38.88789309343127,36.56211398682412,34.939282299746466,34.03921153658977,33.306943206017195,32.83576914488471,32.60176586650597,1834.796857142857,1.0,428083.0,1841.4608571428573]
["2023-08-03T13:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70649786570286,238.7798611111111,46.6693398393835,66.08802721038981,59.93502621377301,56.22607018862276,53.62237512224882,51.613577109903424,50.071867889644345,48.97745611847043,47.956251655872315,47.2608842304975,55.58898385639839,49.90340148870237,47.53332383912103,46.43661142684812,45.75563369917985,45.408880279138444,45.31778335599432,45.484482148253946,46.04499126994735,29130.598552631574,1.0,15543.4,30257.04605263158]
["2023-08-03T13:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.799208716067135,0.7777777777777778,31.7987061104732,47.528174721695116,43.32148406204022,38.36002576104909,36.18763833992706,34.184447538789215,33.52936040556366,32.861216728540775,32.1792032305661,31.785575785863237,42.60049967487494,37.83859638863812,35.335392521021255,33.68298244124865,33.04861268351637,32.40182548056039,31.83806712707667,31.824950913856554,31.81182929274138,29142.764150943396,1.0,18081.8,29170.057830188678]
["2023-08-03T13:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.38606752463741,2.7736111111111112,27.37360094820588,33.45295851020507,30.101726786222326,28.982723499020796,27.986048759536736,27.61278515633578,27.37241717889858,27.129919652320506,26.932434138118115,27.153991030464418,42.4272868835256,35.923648252237825,33.09762892158009,31.137252912140955,30.02559399407395,29.22772687281706,28.40745925997281,27.807481307962462,27.59131770432697,1836.1750000000002,1.0,626.0,1837.9521375]
["2023-08-03T13:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.266122531796256,238.7722222222222,44.25765802720179,61.72350376924469,54.98215031697581,51.26404281423952,48.573047807226196,47.05485886350619,45.98474644289426,45.27687038311892,44.7855386774898,44.454750455516944,55.955787861609124,51.055333621694906,48.642131592177584,46.89969775774524,45.803829865381985,45.029562214523004,44.5665432700484,44.33916811216295,44.25244924702987,1834.5898333333332,1.0,298751.0,1888.4898333333333]
["2023-08-03T13:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.37572096587194,0.7708333333333334,32.37497712347305,51.628830297948326,40.86127391568073,36.82935222141904,35.38823166628965,33.8858775286199,32.31375018938948,31.898126724280804,32.057080343021305,32.2152496765052,48.09394115371718,42.0360071569719,38.43601381186382,36.98711742063312,35.4791002201242,33.90407423557724,32.84080667952066,32.68703739894511,32.53254131601808,1835.5093055555558,1.0,214130.0,1836.9087499999998]
["2023-08-03T13:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.756759433949256,329.7680555555556,49.70929771677657,69.96142069578613,63.81906961652732,60.10288405692607,57.45439755379091,55.53601744054867,54.01557338764498,52.39075671052475,51.279598222683475,50.39104246048693,58.07257019685191,53.26417214926091,50.37313154939215,49.408044185323924,48.81649667805967,48.732168230339475,48.60205260336014,48.74457721728925,49.10897611931762,29113.26342105263,1.0,8168.3,30669.016578947365]
["2023-08-03T13:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.989922942789,7.75625,31.00902216344935,43.000422077509086,37.528068594392806,35.28966355043902,33.81768518408956,33.03734553641454,32.26502287598352,31.8291129181617,31.3871495540203,31.093245148294045,43.03407791643712,36.56924937703808,34.30027981730845,32.961003274954905,32.12698997127853,31.47730412044456,31.22899947064492,30.978704640189925,30.92135660891988,29152.945000000003,1.0,9464.1,29230.07943181818]
["2023-08-03T13:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.78911395432387,329.75555555555553,49.793448366990035,70.21950512648647,63.868222016996334,60.25876660213935,57.567224257323794,55.592871246876946,54.00651127557816,52.37238696797801,51.28242340716695,50.450244796234635,58.10417540911288,53.31991505476264,50.29850343537685,49.29080617738488,48.78900256788027,48.59861772891581,48.55,48.74651246910442,49.25278755036593,29158.68434210526,1.0,8168.3,30707.240789473683]
["2023-08-03T13:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.841303636519648,7.754861111111111,30.804694128525774,42.228671144930274,35.81808797552624,33.30418460580338,32.11694882662995,30.90862568577559,30.841837761568073,30.77490489405915,30.707826135463993,30.64060052762323,46.891856476478125,39.65642915489257,36.231611619393306,34.600830720020014,33.315883624335825,31.979348286434714,31.59783974178563,31.33517058266194,31.070280889323758,1836.3958333333333,1.0,116911.0,1841.0041666666666]
["2023-08-03T13:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.784478390253746,7.753472222222222,30.74675762062122,42.24492925221145,35.85898669495815,33.30549819856679,32.11036098763713,30.869942999536633,30.798609937716897,30.727111276470936,30.65544585710051,30.583612507331665,46.86541077876455,39.629313394128665,36.18968237700603,34.58001426078911,33.287619463661294,31.942977832986482,31.573100984711065,31.29971844585927,31.023926956292353,1836.7545,1.0,116911.0,1841.3188333333333]
["2023-08-03T14:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86467551844072,329.74861111111113,49.791785632037744,70.38878246735756,63.967432291548164,60.33996134946673,57.637170777186356,55.639528544590966,54.05746259160312,52.44116776442293,51.30608646918788,50.45741796486102,57.90805513822357,53.26694793977721,50.306076797288746,49.32623004093016,48.81663667569214,48.60793588168653,48.58139620747838,48.81359466919336,49.278897814669286,29185.674736842102,1.0,8168.3,30733.407499999998]
["2023-08-03T14:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.180030909049776,1.7472222222222222,30.176572318227105,37.45093472846035,33.90791133892444,32.54006418555967,31.25279937378853,30.88445610902083,30.511666450749484,30.134265381016824,29.764216433346434,29.96818429184228,45.98708099411985,38.92300018932718,35.60375382486719,33.51283966284594,32.620826760042156,31.703726196612042,30.775769017137726,30.57924927461003,30.381458388320695,1838.301,1.0,5232.0,1839.8636000000001]
["2023-08-03T14:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.263912141626456,84.74652777777777,35.0421136436173,45.457357775186715,40.49238288421405,38.12626117201533,36.83403806210208,35.91056963272674,35.378128451819144,35.054079141891336,34.95103622460546,34.93843214587192,52.30513281614494,44.92233916444939,41.36645076680216,39.220298945493546,37.95251962145825,36.95072009304756,36.303108023484015,35.70287567121643,35.37468135370653,1838.3475862068967,1.0,184140.0,1860.0225551724138]
["2023-08-03T14:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7156145235829,56.735416666666666,34.5699690852456,44.73298385089037,39.313436207530536,37.275329013549715,36.03837560176689,35.32103086684474,34.67072590964949,34.477979284006544,34.38955632250271,34.300905419664765,54.00250580348186,45.37868449095234,41.771578696076574,39.52693784016177,37.652276275989344,36.68741866509351,35.864116322231645,35.10958490930678,34.840752032612784,1835.6882258064516,1.0,797242.0,1851.351612903226]
["2023-08-03T14:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.715666869400703,7.733333333333333,30.73101848280494,42.32808287650174,37.04190015842787,34.72334985087865,33.217191935110634,32.55878396108783,31.896418549667445,31.496711121760942,31.091865603076144,30.80976782446345,43.34673732409206,36.33546325328065,33.83850515658825,32.46585696774717,31.755471226706568,31.22791656486716,30.96284093977821,30.695476297684426,30.651453545959036,29167.781818181815,1.0,9466.0,29241.427613636362]
["2023-08-03T14:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24518266659094,238.73263888888889,44.295572323827905,61.83399680490955,54.856438811559656,51.06166885720866,48.62093078987896,47.100296248474336,46.05466373198658,45.341988696473386,44.790349858068346,44.46055537759463,56.47137295027816,51.28869743198615,48.90200023396269,47.12007774837772,45.98980539206488,45.19604756628303,44.68626026619162,44.37398935157229,44.233435230782455,1835.3539999999998,1.0,298762.0,1890.3111666666666]
["2023-08-03T14:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.244426873901304,238.73055555555555,44.296188756958465,61.85238533682441,54.866054478598215,51.06811140148154,48.62745043506746,47.11383503271225,46.05388778277195,45.347276430664984,44.80103898596123,44.462613648311596,56.44788472240276,51.284790085119916,48.89510923610014,47.10872076711345,45.98463090327403,45.19399338678596,44.68507303362764,44.37308917593546,44.23367480498955,1835.5476666666666,1.0,298762.0,1890.6311666666666]
["2023-08-03T15:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.161393211095586,238.70763888888888,44.30621589567859,61.90952220084315,54.929078084871506,51.27744289638155,48.73988243546803,47.21968312687894,46.15659493279133,45.391612896404325,44.87403388107818,44.482250934029274,56.29464562669073,51.25398864503857,48.71232883488297,46.89888368695324,45.780991176967724,45.01497223692653,44.53909144436733,44.266954971870405,44.20202489140661,1845.7585,1.0,298835.0,1901.2598333333333]
["2023-08-03T15:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61516457161514,56.703472222222224,34.48479612985893,45.552769181754286,39.7729539971196,37.352411268527355,35.950482448994386,35.222605945531896,34.744514711778265,34.493856730934226,34.41365569980867,34.333267323045895,53.78403774139345,45.0481749134434,41.336857385445654,39.222511636020016,37.304325269783696,36.45814758298218,35.59185814945879,34.97130848041278,34.72894672271275,1843.5009677419355,1.0,799699.0,1860.0835483870967]
["2023-08-03T15:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.4495845992446,56.702083333333334,35.546384654016876,51.914546049196304,45.42611218913261,42.41079075826672,40.462668058399046,38.96152437161952,37.861181921051056,37.0378053100853,36.42293453292401,35.963941498125344,47.277781538083346,40.62905233021953,38.07780710540441,36.77293791899317,35.9777234760299,35.5220468725658,35.32929627252663,35.243933703431495,35.37449322561986,29320.5791025641,1.0,86981.1,29664.78717948718]
["2023-08-03T15:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.79458237156737,238.68819444444443,43.84783598524948,62.19302162911848,54.878547819360065,51.09309222563694,48.45818145829554,46.83625841313202,45.71045546666246,44.90982840909565,44.29944996482959,44.000471612036904,55.6779533767877,50.694203189616815,48.416996084653675,46.72840104882261,45.65437081876327,44.83516000510009,44.28946337879221,43.945572909639516,43.792144726525486,1840.0266666666669,1.0,299769.0,1895.150666666667]
["2023-08-03T15:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.459032043300354,0.6861111111111111,32.52512425668448,50.11554786472586,46.932393297908426,43.03230789350612,39.670912553152505,37.5574292870903,35.31769650628002,34.54835044084602,33.887778800277275,33.21407210580386,42.82025404023072,38.12913342760767,35.38035996924027,34.19354513365717,32.964028668563564,32.6666739492201,32.55490278644014,32.442746553959964,32.330201244260664,29241.297547169812,1.0,18238.8,29265.761698113205]
["2023-08-03T15:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07910059822865,84.6763888888889,37.25763070533594,52.71857438907504,47.505866478637195,44.40821547446116,42.46510816944138,40.9847326442173,39.78711414207817,38.88203986662127,38.22174517068613,37.682042309617884,46.99940169831952,41.39890835659876,39.2949740803573,38.226123868179485,37.599623366280355,37.21337157069824,36.98706171100877,36.9333274425776,37.03550050101054,29222.05015625,1.0,12444.5,29691.104221875]
["2023-08-03T15:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.4082825329428,1.6715277777777777,31.444520680039517,42.8613084491343,39.529916963137836,37.345878851985766,35.65963538142925,34.216737484375855,33.452584167681756,32.67056245180013,32.17398945739668,31.811221158474645,39.22208946637639,34.539082433439305,32.818778719125405,31.577983062344472,31.367890022916683,31.15638032079268,31.091582417815975,31.174647222338933,31.257491288181235,29236.964750000003,1.0,624.0,29271.639834999998]
["2023-08-03T15:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.812751779795256,147.67013888888889,38.69643453847261,52.31843217094466,46.544215463144134,43.50851491881479,41.567810017582055,40.30592015658435,39.55610845440104,39.127994967902104,38.85046953470566,38.6723512523423,53.533914163532344,47.25229977917157,44.25549922471661,42.400101285534454,41.10143756640158,40.12645340905529,39.53570946682337,39.06167038113543,38.81717971032863,1839.8424193548387,1.0,631800.0,1875.6290322580646]
["2023-08-03T15:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.48721211047431,21.669444444444444,31.424473645203022,44.280362306198384,38.27981977873541,35.73303125936165,33.66827815350313,32.54972323206568,31.977110665839756,31.51920976411026,31.351575856140183,31.38804944871763,49.36304930406695,41.87452719541147,38.27876223663169,36.01300217517769,34.191193193396806,33.39127867376424,32.571725329644124,32.13507877262663,31.755568987339114,1839.8834285714286,1.0,430021.0,1847.2762857142857]
["2023-08-03T15:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71975365375433,329.6673611111111,47.92979708696626,66.42435186287499,59.22822764465263,55.56354882814258,53.03931509273725,51.10409220768965,49.8996350194184,49.073951034330314,48.56336857201322,48.21630195485073,58.99255606645488,53.80135697652418,51.257144116135755,49.70467565910108,48.88646980856132,48.32792991633066,47.8772660255048,47.71806100532773,47.7842309181512,1838.7150000000001,1.0,54735.0,1913.93]
["2023-08-03T16:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00141139946725,84.66041666666666,37.17746171634917,52.86132081462021,47.510089759705416,44.39460761937584,42.345955255937845,40.94041811306462,39.7362255517871,38.77233375900914,38.11143248818351,37.578504797906525,46.815575356319236,41.2658996237574,39.20944449598914,38.21841136059617,37.5532760046169,37.139656521788595,36.90568884469065,36.845497196315044,36.95389595034807,29208.3946875,1.0,12463.0,29685.1124265625]
["2023-08-03T16:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.5534046845909,1.651388888888889,29.55198943376715,38.596673815084316,34.36448805936961,32.56420934442225,30.658398863478798,30.23360420858104,29.941227638902298,29.645967712456347,29.347737403272536,29.295358326497272,45.626050430638976,38.486286452240634,34.23902766852518,33.12837025874117,31.979162220334352,30.78708684868826,30.31565285119156,30.062369540318024,29.80693404165082,1841.6236666666666,1.0,5347.0,1843.1019333333336]
["2023-08-03T16:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.56506562572998,329.64444444444445,47.84909391843403,66.3243122749278,59.23993060275921,55.535645122784366,52.987224881508,51.0223634619531,49.83951461864611,48.98118857390124,48.47531968670577,48.102045357767764,59.2969048371375,53.62898421193558,51.11925826202767,49.66412625599843,48.768042600363394,48.11671432911325,47.63801813150042,47.54173218446188,47.68198931222252,1844.4675000000002,1.0,54753.0,1919.2494642857143]
["2023-08-03T16:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.78660411880466,7.641666666666667,30.823721003473143,44.76523372657475,39.85758217416734,37.09306881355903,35.28120249777074,33.98267340717821,33.03855284349453,32.2810651546061,31.666144623029567,31.039044171129447,41.48508926211143,35.006905097169415,32.72517435600004,31.78707472915742,31.08762214141512,30.812669949216918,30.60571148630319,30.440910085848824,30.633134388906324,29241.43340909091,1.0,9777.4,29316.294772727273]
["2023-08-03T16:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.454086770760014,14.635416666666666,31.481102304858744,44.79820076394208,40.23889294207554,37.76342892096779,35.86345749712594,34.51302624854085,33.3896172881955,32.780318103814544,32.22246961733319,31.812153821901145,41.6351891356215,36.04570446880548,33.76698783171059,32.7007149509944,32.03590852792549,31.56897230229817,31.417545975057617,31.29447973492266,31.374454991439183,29278.65818181818,1.0,4969.2,29378.284375]
["2023-08-03T16:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76345445906492,147.62847222222223,38.70380960763753,52.27476524141683,46.81770737506197,43.79911813506579,41.973823730099376,40.59287161290749,39.73760138329764,39.26634575261413,38.96022283891799,38.74026469999346,53.40789782595706,47.19034346365524,44.26729503335036,42.3734929650915,41.02590192490911,40.027797328289054,39.473273206065464,39.0253640784629,38.76857469816222,1845.22,1.0,631859.0,1881.119516129032]
["2023-08-03T16:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14656108917343,56.62777777777778,35.24725309858293,51.55251002224375,45.095038563689975,41.975459284910286,39.91963676446989,38.49561875909178,37.45351425045757,36.66072867444677,36.033417262145626,35.618749284471,46.324020952517735,40.156293508128854,37.609854026969124,36.40324758745836,35.699729452479765,35.29285966457537,35.07451614941022,34.95835529631245,35.06697806856825,29279.856025641027,1.0,87028.1,29617.56807692308]
["2023-08-03T16:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14709762371567,56.62708333333333,35.24193570125678,51.567453765280476,45.11626596349168,41.98922859155577,39.93680121268311,38.501406565189626,37.45747331560053,36.660266232108285,36.03181389632914,35.61551586829454,46.29644982501932,40.148417077005554,37.594231102578895,36.39890307295846,35.70534396327746,35.29788406088183,35.082973496070835,34.96668461734817,35.07157544210606,29283.91782051282,1.0,87028.1,29625.53807692308]
["2023-08-03T17:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.437835836997348,7.622222222222222,30.45029058612633,42.13174077914513,36.612053516565375,33.79676941653711,32.53767334108348,31.70764900005676,30.855304629359058,30.624637946188138,30.56684282333016,30.50893821550062,44.530509199214016,38.11556163475122,35.11159920327058,33.432840582519574,31.902406315883717,31.546769635112195,31.187077773942473,30.82318876665807,30.454952165651743,1852.3245,1.0,118180.0,1857.0676666666666]
["2023-08-03T17:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.954622896773483,21.620833333333334,31.988232502239626,46.087867560837786,40.62515371486683,37.904799991019175,35.78506215249797,34.49482124702082,33.50248698363307,32.94611973495009,32.380194210208685,32.08950588038553,43.03444390225169,37.62619838469527,35.007467547421506,33.82323558974159,32.59600815183594,32.336799775484046,32.088567055001256,31.83839901073669,31.886519076202113,29308.775294117648,1.0,49845.6,29440.49132352941]
["2023-08-03T17:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.461504562878105,21.620833333333334,31.449163375835187,44.546133170790135,38.21052600060378,35.94576326172109,33.745453345006624,32.83221159176221,32.060801723388956,31.72600986494462,31.387647200047766,31.39829631111252,48.88166688864548,40.80640876133792,37.098955300581,35.30033808301476,33.99603305716874,33.07572760783932,32.398215529334486,31.974194388092815,31.544474065196933,1852.9357142857143,1.0,430083.0,1860.1932857142856]
["2023-08-03T17:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80424231936504,147.61527777777778,38.785099896637824,52.65757237482532,47.00075573845105,43.91187962364192,42.00435643028002,40.736104758799094,39.91234846787133,39.37617958874827,39.026073420188084,38.83427755129966,53.61890392055699,47.29542166663704,44.16405914645363,42.27604968093841,40.97682217922944,40.01557338099813,39.434055068484135,39.0380602095917,38.808591794814056,1855.1124193548387,1.0,631846.0,1891.2549999999999]
["2023-08-03T17:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.19435073560102,56.6125,35.272071714331915,51.47025224517077,45.009286015871346,42.0103673744011,40.00953787179784,38.49788077405384,37.48358193190724,36.71223472680162,36.066423327445314,35.645145031366404,46.455430672800496,40.1696172521091,37.62181190548442,36.42667623092915,35.721897787912795,35.30701146730071,35.121128526490686,35.0363942866698,35.132782408638,29314.40666666667,1.0,87030.0,29644.88]
["2023-08-03T17:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.970113106066133,2.6104166666666666,26.980000113228627,36.934453837440046,31.73765504838956,29.958755433204747,28.684680022007328,28.180178408093454,27.666478674724882,27.208927459045785,27.13286232942947,27.05658335606937,37.89118910841964,33.087316235024176,30.935200941128247,29.61946300047822,28.56926855921558,28.103091135883687,27.62904914713832,27.1467305979594,26.90332279038288,1854.968125,1.0,1204.0,1857.078496875]
["2023-08-03T17:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.538544804379725,238.60486111111112,46.27624077974353,65.73889109422862,59.80609847603648,56.276694741143196,53.56474694428776,51.176660850964865,49.45738409133042,48.301364276726915,47.441785603421906,46.78288748295702,54.900681144048015,49.49850339706867,47.50844145211327,46.42230186849022,45.78569140957063,45.39799375399323,45.285137760774205,45.3604127190714,45.75190955358669,29287.918421052636,1.0,15539.3,30414.063289473685]
["2023-08-03T17:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.858879407133365,7.595833333333333,30.897415538460237,44.65944999216274,39.77293220408964,37.00309151690111,35.33933150264538,34.05778206681029,33.02049680070724,32.26615103691557,31.697030865510882,31.117503573411078,41.07631632228839,34.560246779155875,32.511821992991344,31.610606801762607,30.88094287763503,30.689483066422866,30.574465317895548,30.489508102448752,30.694104395430504,29245.02238636364,1.0,9834.800000000001,29312.43965909091]
["2023-08-03T17:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.00947225590914,147.5951388888889,42.40092269389924,58.91759422534432,53.67674973109205,50.401481126213945,48.12388589820538,46.32436777766103,45.17689148064355,44.190157490595396,43.473307285601294,42.845881619389374,52.516041642484424,46.86393752664536,44.35813120436111,43.14611824138038,42.369907371886164,41.90643571266046,41.781526656617764,41.820545908544666,42.03197411456521,29241.800000000003,1.0,64727.9,29997.35280487805]
["2023-08-03T17:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.5297426153579,7.592361111111111,30.547388592161813,41.94247097179078,36.60999390578874,33.555916011556725,32.65597046340792,31.730510781254242,30.91553020365731,30.82390782036611,30.73201228139164,30.639841128974318,45.00630327712224,38.397995366239066,35.24869473935766,33.864652836621396,32.421581433689475,31.827834559004078,31.466942989049674,31.101864082991398,30.73244861376389,1847.5366666666666,1.0,118582.0,1852.3368333333333]
["2023-08-03T17:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.68888375961498,147.58541666666667,38.65189918009004,52.50594558925896,46.708942287552844,43.65215547744774,41.82692876004049,40.55248852906706,39.75376547144784,39.25088813574089,38.92054472652552,38.70070549006077,53.463744679040886,46.88354055009095,43.91205112321094,42.028968591596,40.77203277635809,39.841285415025474,39.31908109172718,38.90911859747823,38.6935307116704,1845.6998387096774,1.0,631856.0,1881.4245161290323]
["2023-08-03T18:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.558645037109514,329.5673611111111,49.867645577606325,69.1621552007032,63.87705633023724,60.315108044409286,57.53013061920506,55.51668724883897,53.89658159180799,52.12066022914166,51.185523888119526,50.42172590553285,56.91538824685698,52.70847849762099,50.00349390745453,49.093444612199,48.596060017829004,48.34115530093253,48.26593653308645,48.590256029201676,49.23575162687847,29170.87289473684,1.0,8174.8,30713.45289473684]
["2023-08-03T18:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.58055650327508,7.552083333333333,30.533891799989124,41.65802898708089,36.25947001407339,33.497618161225354,32.498062418184574,31.46677135324161,30.9251474293783,30.82315949172782,30.72083297334561,30.6181644796011,44.551388255230364,38.19255960533065,35.0448475950001,33.80632319646082,32.520664709847885,31.693971818346878,31.407969419697107,31.119338625926662,30.828005611157426,1843.0496666666666,1.0,118701.0,1847.7416666666666]
["2023-08-03T18:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.532159075462552,1.5451388888888888,28.563010872572825,38.49943249883591,34.956053890414225,33.16823311898441,31.79101985053727,30.959296153006537,30.285844477488453,29.661535238834414,29.30084970899749,28.93566855308342,35.508313605004155,32.020585976990986,30.291504246339567,29.224700155010066,28.921930293480752,28.615957168189812,28.52723458690294,28.510282019610294,28.493319366111713,29234.941,1.0,689.6,29260.053812500002]
["2023-08-03T19:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.997030522614693,2.5416666666666665,26.03924196549536,37.37199902838224,33.29837102766071,31.231700758148502,29.67694768935329,28.45524179902406,27.882376238441534,27.30048434506732,26.835399925717063,26.440352319584033,31.229592654134116,28.691212829292382,27.505402656307876,26.737683138955894,26.41627112619764,26.166138520110277,25.996239289527374,25.960049221160357,25.923808630904723,29239.54210526316,1.0,120.1,29269.852744736843]
["2023-08-03T19:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.10687957910182,329.5395833333333,47.36173112763978,66.08580191177664,58.81510356781077,55.138245626508926,52.63601575824258,50.694154553738905,49.380080679239846,48.544574071420584,48.020660975255545,47.64169756144531,59.50369170261292,54.02975569574399,51.34796383871538,49.66406732512151,48.66883936540719,47.96914789190614,47.45624568059441,47.0639911709293,47.394113112034795,1844.8144642857144,1.0,61839.0,1918.5169642857143]
["2023-08-03T19:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.89099042899014,0.5381944444444444,28.965199896565423,47.70490889632326,44.08049110436669,38.705788535479066,36.1730886516807,33.449164698860265,32.24727809363739,31.458612576123173,30.64966012830883,29.818769705456887,38.472026343948215,31.731352504985043,30.75205129422946,29.740520940464695,29.362071624474986,29.22713118812519,29.091564840945924,28.955363791567912,28.818519040872363,29237.53490566038,1.0,18087.6,29259.56509433962]
["2023-08-03T19:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59207152682699,238.53402777777777,43.52481927639374,60.66527181497839,53.179808278814136,49.57409229252339,47.22634506965308,45.82999082674543,44.92127015023186,44.2721287987255,43.84589733450761,43.60901192244831,55.84127211566519,50.31906293512573,48.16592528137149,46.520137520845324,45.48568814810268,44.67897930990961,44.116908114589165,43.75452771060247,43.562995190971826,1843.5063333333335,1.0,301283.0,1899.3996666666667]
["2023-08-03T19:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.95997773679104,147.52847222222223,42.40457954649447,59.1225296694363,53.77722361812481,50.50908804022683,48.18114058366846,46.39668043523126,45.1713201703826,44.25725021003729,43.47074889488439,42.84576612399964,52.085413713021424,46.79129659338207,44.45767224947727,43.096084030001265,42.328854654521855,41.90377970003027,41.74008621713416,41.7524375178015,41.97671970556595,29203.26963414634,1.0,64729.7,29953.71524390244]
["2023-08-03T19:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.37978176360769,0.5111111111111111,28.464508937679767,48.35779892942504,41.662806503983106,35.939730526227564,33.873236118220255,31.67219632332985,30.821423314107733,30.249459307248053,29.666469989776132,29.071792083181247,37.19627973066532,31.332275632899922,29.90803844351672,28.713144973061688,28.587672382513386,28.461646653975933,28.335060406881794,28.207906095056067,28.080176001466977,29254.03896226415,1.0,17910.7,29274.842924528304]
["2023-08-03T19:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74698358040275,147.51041666666666,38.68367620408705,52.546992637382786,46.97631175842808,43.64695216739419,41.80787383900894,40.575208215747715,39.77642137406038,39.2482590676896,38.905752301790656,38.689700037606904,53.41359309335834,47.05821820932311,43.92137462802775,42.134951646638335,40.9237791010508,39.93853571599892,39.36872766319595,38.930969553461246,38.75055394594481,1842.3970967741936,1.0,631856.0,1878.460483870968]
["2023-08-03T19:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.51568548383055,147.50416666666666,42.839109107276585,59.10095887366089,53.95006297064585,50.60004466467287,48.3961699851421,46.62446766111881,45.48195505259061,44.48079628321448,43.79943179000934,43.22835968603273,52.81927400534404,47.41527409203915,45.03707885730126,43.91408563686597,43.196529420192775,42.75613732231078,42.43118032273996,42.45459202188435,42.537876295939654,29268.318658536584,1.0,64717.4,30020.402804878046]
["2023-08-03T20:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.9528031213919,56.49861111111111,33.81547464458253,44.96757464809282,39.27636055960615,36.98776170669738,35.65310117246865,34.861715396681504,34.3035791489568,33.97486557572434,33.83807932320252,33.700737880321746,52.55541776377376,44.03435928763289,40.19210621738476,38.2776232355375,36.53909514451573,35.71435256707879,34.87010875508194,34.338408533113615,34.07755807955997,1847.1335483870967,1.0,800619.0,1863.7917741935482]
["2023-08-03T20:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.17560435574727,329.49444444444447,47.36094394623428,66.47133402406466,59.261685148515866,55.478355323801395,52.68195392740958,50.5651455067595,49.366300261959935,48.53953594423984,48.009924599101645,47.63337648986384,59.434399331008244,53.86509199651881,51.25236731710182,49.649150111352974,48.672731013352255,47.96756155914427,47.48447718973166,47.116067223838286,47.45668663004844,1845.555357142857,1.0,64264.0,1920.3955357142856]
["2023-08-03T20:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.03658563663517,0.4930555555555556,34.08530372206022,50.410506671881514,44.74312765350936,40.18112999954333,38.87772224672544,37.906470228923,36.909669239088565,35.885190280415344,34.83059114606456,33.74304784258538,46.44370678956665,42.00702430165888,38.91170522849296,36.559022091168984,36.158490038389786,35.753471264341385,35.343811523997196,34.929347526651405,34.50990617534827,1845.8594444444445,1.0,214396.0,1847.1519444444446]
["2023-08-03T20:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11999128050641,329.48333333333335,47.31915239097775,66.47438204513028,59.32845784516664,55.5028805469006,52.689892898527724,50.5215929438573,49.31071634409523,48.49359384614879,47.89818771732769,47.58032332728547,59.348503640862326,53.81852648376813,51.254408911351085,49.63952400890933,48.65460783661675,47.95264547654201,47.453598896191785,47.07554869656214,47.27886353246338,1848.83,1.0,64264.0,1923.7608928571428]
["2023-08-03T20:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.76790920066872,1.4729166666666667,28.792132973602193,39.19413616393355,36.35146651180334,33.7334134174403,32.28514852664127,31.150490110071033,30.392331689387564,29.614770249621554,29.259872479965797,29.026944884998237,34.18249617934101,31.37012427769584,29.29196126023455,28.81709901258983,28.39426007573291,28.192320493268934,28.32083964058026,28.44877820047344,28.576143971011966,29276.43,1.0,731.2,29299.397835]
["2023-08-03T20:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.878374388724026,84.47291666666666,34.71998022421833,45.920034903746284,40.7701237799792,38.11392164989297,36.6667016604639,35.88535225780383,35.32363055240643,34.98629669436277,34.78795633987039,34.742101837757005,51.52675090658333,44.016759590446476,40.63253497607156,38.54090470810463,37.207306689912784,36.340881973367544,35.6762841264422,35.19574192179964,34.958716430411926,1847.6468965517242,1.0,198213.0,1870.4468965517242]
["2023-08-03T20:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11843680034762,84.47013888888888,37.22257795047743,52.67226695131359,47.213880233483216,44.11153252248282,41.992375890357025,40.51065558835385,39.41596388674255,38.5946384235318,37.99379017900029,37.551613698803166,47.072813221105925,41.77460642525873,39.70553203954381,38.58039230498741,37.900609769722216,37.472466684552806,37.205446868783206,37.11086035574677,37.11080004742555,29254.44296875,1.0,12757.6,29710.7813671875]
["2023-08-03T21:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.84828745599989,21.449305555555554,31.833545700984264,44.34928395064201,38.40309526518958,35.92739341220191,33.85321448092517,33.03005826291369,32.44567980620512,31.997500337884606,31.738466654471626,31.786036168841466,48.99897124604487,41.0019882347275,37.502432550383695,35.548203077185306,34.10593326931334,33.45114074791297,32.79133123799888,32.43985451290244,32.08452769289884,1843.8747142857142,1.0,430172.0,1850.684]
["2023-08-03T21:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.796276913486025,0.44583333333333336,34.85806930110836,55.64314532422689,48.275113171531125,43.32594179508093,41.615049888361675,39.83073589567386,37.96264831082011,35.99774731217363,34.19753079090831,34.528466728688464,46.41983150781943,42.129580208820364,39.729895649860374,37.17563298891035,36.46134987692332,36.14673213351266,35.829351836398274,35.50913491062428,35.18600391043883,1843.2122222222222,1.0,216634.0,1843.9590277777777]
["2023-08-03T21:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.445844019832986,7.445833333333334,30.398166614902976,42.399305108506326,36.720726929498646,33.616005341563636,32.53005215147358,31.406572096157635,30.837395979453174,30.725406026817854,30.61300638996495,30.50019253957678,44.38077200650281,38.01539755744492,35.043382163455526,33.74620071485565,32.3971216610466,31.593583802103556,31.29901045599329,31.001638240393277,30.70138582624654,1843.212,1.0,118908.0,1848.0013333333334]
["2023-08-03T21:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.96945162593503,21.4375,32.010917023335026,45.554828749807,40.54059868608337,37.94279551577826,35.992379698753645,34.55898779373304,33.580014712965635,32.9831900207831,32.375365013713484,32.13532248891656,42.28205164714588,37.18023234402959,34.40971630221485,33.456790175326375,32.475914793469954,32.212163073620445,32.034650443362665,31.856148671415937,31.88603343937434,29282.22,1.0,49878.4,29392.462647058823]
["2023-08-03T21:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.410037236919145,0.4361111111111111,35.44075292463471,53.618220567959355,47.712395206443574,43.18681461554172,41.66361676203901,40.08257684768967,38.43655775180496,36.71682144283092,35.04271622401198,35.242053619540236,45.76978106329644,41.962049458240045,39.481768033121206,36.8348533227241,36.4153154012851,36.22259513896974,36.02884402015081,35.83404532361647,35.638181871156696,1843.28,1.0,216634.0,1844.0108333333333]
["2023-08-03T21:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.118585158390474,14.436111111111112,31.17007373492771,43.64516950066998,39.174492458765855,36.75255136098794,34.98345494985865,33.83292764699517,32.967051857127636,32.28351823984302,31.747150984980394,31.441915854803586,41.98693485617221,35.93925476969747,33.58709734065515,32.437729731044875,31.773017286462625,31.34997462218496,31.0814313326174,30.82723684631737,30.965658599670924,29280.84215909091,1.0,5043.5,29364.38568181818]
["2023-08-03T21:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.798597133615818,1.4347222222222222,31.795727747574677,44.6530018312776,38.47598150870164,36.11780239108734,34.25504883862157,33.197184917781264,32.81632472064042,32.43099211981752,32.04102575731334,31.67710663708319,47.172874102242915,39.48168005039986,35.6987522792178,34.54630217590999,33.35405633151099,32.2649580959813,32.14829664371041,32.03121029946534,31.913694386660207,1843.3970000000002,1.0,5750.0,1844.7519533333332]
["2023-08-03T21:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.22260240367682,56.42777777777778,35.29446751247665,51.43495163796696,45.175963607639716,41.97066445764908,39.864755023319866,38.304213489433664,37.308057228602266,36.55906138191888,35.92785873694449,35.59170381681854,46.96621014554961,40.7268281772946,38.135027812563756,36.79270062641676,35.930160810753314,35.48588733905733,35.23689016976355,35.104523672528764,35.16562346085201,29287.02076923077,1.0,87030.6,29609.538846153842]
["2023-08-03T21:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.01137209561407,84.41875,37.163352698685,52.545015590686745,47.09566810882168,44.1703726480391,41.99432369948305,40.57201933138694,39.464835774627055,38.60874502104663,37.985554929027025,37.50606879803581,46.91936515971367,41.53795163968413,39.406935134390885,38.2398027542679,37.57011840680635,37.204669498035166,37.00169628143935,36.89420678075247,36.97319280434544,29246.243125,1.0,12757.6,29708.6154125]
["2023-08-03T22:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00516936657634,84.41666666666667,37.15219366426656,52.495771914082454,47.03788930163062,44.101548696946004,41.98309201145836,40.53377687752381,39.456707513364485,38.606848500190026,37.985827765413006,37.51696452959759,46.94340837444471,41.61593322121157,39.45209037047213,38.265331963802694,37.589392957611274,37.21425051989222,37.006322497996706,36.89909174830548,36.967025903799765,29219.13,1.0,12757.6,29675.283675]
["2023-08-03T22:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80832834328219,147.41041666666666,38.70081184264898,52.24471065635511,46.7820969396536,43.30217288689267,41.584565068416964,40.342479520991915,39.61118089634589,39.15741247410826,38.90021122645047,38.749182378189985,53.346353502777895,47.396543980582294,44.41045373485774,42.49972678267086,41.136791542503715,40.19895755708313,39.5620421323755,39.04410364729923,38.81261500776357,1832.7782258064517,1.0,631901.0,1867.9267741935485]
["2023-08-03T22:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.218470695467076,2.4090277777777778,27.219642286156876,37.135039787241375,32.00456177711944,30.055458920287528,28.7134859193364,28.245385538089707,27.769395649720664,27.28510335890488,27.24038129861739,27.230014749926315,41.845761590177425,35.35396402931069,32.65118777451929,30.666562234226316,29.51801120369576,28.792607245405343,28.04844877270092,27.284001266703665,27.2092602696554,1832.87125,1.0,1679.0,1834.23310625]
["2023-08-03T22:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.02858316598502,238.4076388888889,46.89574538019165,66.68356493017777,60.28924902382207,56.66643819220778,53.97267298042793,51.823085176670205,50.188551778766154,49.06003080464985,48.09200383279837,47.400400254716914,56.168538976139295,50.57261091737305,48.18064466249551,47.06212274436984,46.33006208571953,45.879412390573926,45.72802454434811,45.85058707483128,46.28428353633864,29207.477236842107,1.0,15548.3,30327.737763157893]
["2023-08-03T22:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.3205585964375,7.404166666666667,30.29531562796378,42.16650389402194,37.222777108948755,34.493271863880906,32.39396268179713,31.096439382831946,30.81192272218057,30.52475423955306,30.23485837460791,30.077734466061973,45.368195325055325,38.94937446157224,35.64613585119511,33.9647008235933,32.792163929182394,31.576116421760023,30.936268779919985,30.724335592713143,30.51093032347371,1831.6521666666667,1.0,118785.0,1835.7181666666665]
["2023-08-03T22:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.976860734735176,84.40138888888889,37.114021036844704,52.6230498859381,47.17657718279225,44.09001221666309,41.978429508115575,40.57590166329608,39.40055477986867,38.548649996243775,37.932046011325895,37.457926091211974,46.74058040830966,41.579156146066836,39.356424604549325,38.204712194842216,37.56250877041552,37.17932406769139,36.95744370400408,36.864162562642704,36.93120918819083,29161.846875,1.0,12757.6,29611.34204375]
["2023-08-03T22:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.386111111111111,25.0,34.482918947540306,30.647011399030536,28.25647811048781,26.831079238199784,26.188505096696996,25.542479460531098,25.25304005461521,25.151461826303457,25.049471691035723,29.025094221856175,26.172598688312313,25.306748993451603,25.06854400888118,25.0,25.0,25.0,25.0,25.0,29176.060263157895,1.0,146.6,29206.67795263158]
["2023-08-03T22:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.06668985575913,0.3854166666666667,35.072802213932604,48.63224400844873,42.94647046582643,40.163987449435545,37.17381403898086,35.255390176562,35.2191652959987,35.182903117737936,35.146603526335056,35.11026640574865,50.923406571808506,42.68855383260487,41.14405507333976,39.5392704464413,37.866535978296696,36.11641159576141,34.96305444458488,34.999311374706984,35.035530783939635,1834.1393055555554,1.0,216963.0,1834.11375]
["2023-08-03T22:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62047498274176,238.38055555555556,43.578007470765705,60.804863080131575,54.08142065733385,50.29204341580948,47.39698609489897,46.06060743688196,45.12569102121817,44.465717118333934,44.040792458035824,43.73795121500196,56.506851028867054,50.02268290955127,48.03469882167261,46.475580613555785,45.42165385832212,44.70776678866823,44.19712207825301,43.81217867329419,43.57528762700355,1835.209,1.0,301307.0,1889.3906666666667]
["2023-08-03T23:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.07218787640999,0.3736111111111111,25.08043110199408,41.75998838329617,34.690598824030495,28.42827228174187,27.88506209097012,27.331057621498378,26.765588609295897,26.187912411921573,25.597202569555947,25.000976455295177,35.31780907870758,30.98168172915279,27.591882930448534,25.553743138466697,25.475394086038026,25.396803328197603,25.31796861407637,25.238887657651706,25.15955813697393,29208.288301886794,1.0,18018.1,29219.526698113208]
["2023-08-03T23:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.19613614905356,329.37291666666664,47.326884005342805,66.6760656865943,58.943937517482446,55.4062105066992,52.70407097368564,50.63651202442759,49.43020582194243,48.56999166177546,47.948136771539176,47.56086550947828,59.0050293099003,53.557062535586276,51.08219962413244,49.72340392708161,48.71633655832939,48.02843880180999,47.546348523828655,47.23131978891562,47.256793412545,1836.0732142857141,1.0,64268.0,1908.7583928571428]
["2023-08-03T23:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83677440650182,84.36597222222223,34.72942179257197,46.547804745945506,40.92922432652638,38.16603494676761,36.69910336842404,35.7364984895423,35.233349397907595,34.88737736359554,34.7657840846178,34.698434387500704,50.915907710419795,44.197431709665096,40.69250514461301,38.49223873707379,37.26976845999498,36.29289334495829,35.646600450513596,35.050358272968474,34.890259049696255,1835.85,1.0,198605.0,1857.0285]
["2023-08-03T00:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.42684241999573,85.32152777777777,36.2302754830208,46.384618411722144,41.56377526888402,39.24820149464834,37.667545764308166,37.164663452271476,36.757342273468076,36.42409040764246,36.25053524681974,36.184686978431984,53.27553963058409,45.89839327642247,42.455080697088036,40.294594808556674,39.11816769952736,38.09232485511763,37.425380560593936,36.790155658582314,36.511625042707415,1838.6260344827585,1.0,177018.0,1858.0442551724138]
["2023-08-03T00:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.267969615400226,330.3076388888889,49.966751851232786,69.85977853600193,63.96014589778002,60.483762289772365,57.66779602417986,55.525179925672475,54.05130295943756,52.492473101586455,51.48522094315621,50.59738938318425,59.556549248635726,54.06038567175004,50.813515078327185,49.720542658435576,49.14462330252588,48.935923933683355,48.96565698882751,49.25715106922136,49.506545578903655,29199.177894736844,1.0,8062.6,30699.29710526316]
["2023-08-03T00:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.807934613139842,15.3,30.845117307863866,42.643639897748095,37.673768857492846,35.58304293958813,34.063854436232305,32.975953880815254,32.24535664246869,31.80625763902443,31.41874302647371,31.049661640636003,42.26347178484964,36.37512663873211,33.92040111354335,32.55971147267312,31.661151293629644,31.12926994762646,30.807151246558718,30.70122326501368,30.70118834367418,29195.309204545454,1.0,3360.9,29269.564602272727]
["2023-08-03T01:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.323154131859454,85.29097222222222,35.0828759075374,44.07721889556239,39.456455709810285,37.48102067301832,36.45888726449205,35.72608573840352,35.29120302501076,34.9802773308169,34.91978576986153,34.93240526296221,52.39399820875422,44.99236702258905,41.56253880915645,39.35039339359325,38.1506701532386,37.13281733680035,36.45097268485874,35.79297777660183,35.439799173834295,1838.2086206896552,1.0,179058.0,1857.3598672413793]
["2023-08-03T01:09:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.28541666666666665,25.0,43.56859880973529,30.40352437321601,29.385136694166455,28.330164538120066,27.23435673885219,26.09256888850102,25.0,25.0,25.0,30.56617414805383,28.857540011558022,27.041158055604612,25.093641474638712,25.0,25.0,25.0,25.0,25.0,29163.66842105263,1.0,1525.6,29168.43099736842]
["2023-08-03T01:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.28054958500608,1.2840277777777778,29.277199925665926,44.98730299987785,39.90227563418252,35.86486266290798,33.133931146797224,31.914754679572326,30.888947898671677,30.389419785525735,29.881542254625217,29.364882089478954,41.33319582152976,35.794849669638346,32.99904404725576,30.627579839408714,30.158554669816173,29.68211907403558,29.197910296426397,29.21786152459033,29.246154636625512,29167.041698113208,1.0,17798.4,29188.263301886793]
["2023-08-03T01:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.624394799794736,148.28194444444443,39.51003216437098,53.25068761576606,47.61198707007533,44.1484605830615,42.34259728689302,41.10808579450859,40.413827866376224,39.93687549443169,39.661039618703434,39.52854867242343,54.08632332807209,47.93457555881564,45.08429283721841,43.21860765724789,41.92052881117396,40.982470231471176,40.37535574965773,39.89060958073631,39.62319020890911,1839.2577419354839,1.0,624726.0,1872.5054838709677]
["2023-08-03T01:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.39646821561304,22.278472222222224,31.470022751572998,44.70991499847319,39.59520738803202,36.89092620691429,34.993892935815715,33.523008447420494,32.89527599816719,32.37389731015496,31.895925135757132,31.683723811603013,43.42041935510527,36.882349868907994,34.134256496125225,33.102850305940514,32.330830500591354,31.83276812994628,31.604069735651276,31.37370429032718,31.25431578989128,29160.566029411766,1.0,49728.6,29267.174264705885]
["2023-08-03T01:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.585062109111753,1.276388888888889,29.58692909893194,44.86747591702913,39.90411459716202,36.24324651582516,33.63379759180645,32.38871480685126,31.301307167628543,30.746403290162675,30.18129884813472,29.605409725918513,41.602135378228915,36.22064225460245,33.46393401094676,31.46530973885979,30.80289314622915,30.270164946096255,29.72789171047517,29.658522819153834,29.62466821063544,29162.45669811321,1.0,17798.8,29187.443490566035]
["2023-08-03T01:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.48774196667649,22.274305555555557,31.391227008387197,42.64580217824839,36.80043985016998,34.621066680290994,33.051288219370484,32.10276507798745,31.726599398697072,31.37391455988256,31.30727812111492,31.344322867355707,49.51251262910545,41.81337436976705,38.168503499586635,36.02625691128261,34.2214454679067,33.336560500132805,32.51264297676396,32.027969175557296,31.71105487825256,1839.3708571428572,1.0,431172.0,1843.818]
["2023-08-03T01:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.48768296588366,22.26597222222222,31.39896142338653,42.58308400905835,36.77949371340794,34.68327992164436,33.08475819548971,32.101752672966526,31.732448654360734,31.424007136133948,31.339719737730906,31.36935014208204,49.4866605574447,41.78277993174421,38.18203181961385,36.03422228803846,34.21034751393108,33.35146208673873,32.5057554777124,32.0422910229798,31.71708400959153,1840.7234285714285,1.0,431162.0,1845.081]
["2023-08-03T01:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.187801047983434,330.2652777777778,49.984504155062154,69.98751646581825,63.940707796296834,60.35272008371483,57.62103173371901,55.567064339782995,54.01997781549025,52.38394565036217,51.41547281547365,50.52918515630236,59.46782068820669,54.07562741416281,50.79412942487703,49.714949512134226,49.211673426695896,48.97625290902004,48.94775204140168,49.17675811880838,49.45345766738032,29184.25,1.0,8062.6,30694.938289473685]
["2023-08-03T01:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.080046724586516,57.25416666666667,33.92856162283529,43.06571772137488,37.986049539737834,35.92451124544847,34.66837587217847,34.26874806733559,33.89984067398908,33.77936977571049,33.72754063865783,33.67563173305657,54.074867137578416,45.31486814343767,41.49035255494306,39.22127522032593,37.248012039042806,36.260236287381595,35.295137836096345,34.50156050763677,34.216268605892814,1842.101451612903,1.0,789110.0,1855.2909677419354]
["2023-08-03T02:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.48647208556608,2.245138888888889,30.50747279805313,42.16395056597678,37.09543507753592,34.68967573300893,33.229461711318166,32.394009236934465,31.81514326760152,31.283321044304955,30.931050442235897,30.719991004669318,42.250613584608,35.64398109856152,33.481408482991185,32.28667269884378,31.40709481347655,31.15298149263331,30.896778264699403,30.74170699247603,30.593076332226076,29229.216249999998,1.0,408.5,29257.028745]
["2023-08-03T02:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.085072150773755,57.24375,35.180929931151994,50.86608391564,44.11851498385512,41.26328769590967,39.27719016304386,37.80611240985346,36.93391250214876,36.29725352220447,35.78403093218777,35.45583129944675,48.008633994968775,41.17941789360634,38.43493844274826,36.91649825259144,36.005071799883076,35.57093559389179,35.23276493925549,35.00497093407362,35.010250692781796,29224.97,1.0,85810.9,29529.409487179488]
["2023-08-03T02:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.126585501845376,15.23611111111111,30.038269352777732,40.38540922284864,34.70495982627362,32.460568827476024,30.981521078213202,30.5594631563947,30.16320067406822,29.94116919507072,29.9678984322501,29.994603850083838,48.099704333581556,40.86886434793331,36.820532515450296,34.5529347271332,33.18824958828747,32.082015426114566,31.17041670454773,30.797572636283647,30.420159155388824,1841.0596551724136,1.0,55341.0,1845.8593103448275]
["2023-08-03T02:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.585613705629644,8.213888888888889,30.62037345025773,43.1140777359554,38.50042877818566,35.48928404122653,33.95518222369929,33.04060919885489,32.17635858755544,31.663149956999867,31.141484846486826,30.79316443316576,42.8027907648694,36.47215165980799,34.049361658905525,32.591152971446235,31.742774066599377,30.993829001465244,30.75172797075047,30.507705751203343,30.44659003224444,29149.407045454544,1.0,8794.0,29210.452840909085]
["2023-08-03T03:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.65060207773315,239.19791666666666,47.2374451592745,64.48156580976674,59.845286978322584,57.07886492363767,54.02479964713221,51.848346448456525,50.277971809074955,49.161352222271866,48.19739770902259,47.70814102435767,55.766899774858736,50.426408614081225,48.24838967188582,47.13878329449997,46.48973263009728,46.20931962540581,46.058953825051255,46.3972451257461,46.74632138770036,29133.46197368421,1.0,15434.4,30235.25763157895]
["2023-08-03T03:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61081876061299,57.17638888888889,34.4763315103638,43.925171789454254,39.03591626552195,36.81487639479336,35.83353556165794,35.206170744238314,34.632390147694984,34.429345628830056,34.337560676767396,34.245529723336524,53.929375635997765,45.23595325620995,41.58920151488523,39.38011983560214,37.52913203879919,36.57469584746427,35.72544250240832,34.97380021772181,34.72596538793139,1838.98,1.0,789291.0,1852.736935483871]
["2023-08-03T04:16:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.015626547369145,0.15555555555555556,25.01636658018534,28.936981847647033,28.060162293587165,27.155045524429674,26.2187010914966,25.24765486964368,25.002586642527437,25.006030491537658,25.009473866323756,25.012916767081578,29.379433277135664,27.43627665246712,25.344574437456206,25.037036347237517,25.03359380142821,25.030150782145068,25.026707289192675,25.02326332237548,25.019818881497812,29147.55789473684,1.0,1557.3,29151.78414736842]
["2023-08-03T04:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.296331804362058,8.154861111111112,30.31578208892997,43.56867612583299,38.36577693180635,35.05383025887772,33.25844171828598,32.46794669096927,31.691162522625458,31.20056123585723,30.70212143858292,30.416022205859026,43.11523837345678,36.256194386076245,33.944491887248205,32.553460421655075,31.60043196780524,30.78660550751594,30.546453114933882,30.30439765331588,30.215195934332677,29146.308863636365,1.0,8796.9,29209.955340909095]
["2023-08-03T04:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.0626405784172,2.154166666666667,33.04859441630957,41.18702217603911,36.577640597018174,34.6085452359303,33.31460709354553,32.496731512364526,32.54128307643141,32.585773729254576,32.63020371998792,32.79345055572772,50.40168477155691,43.98497991442833,40.48862958903038,37.76049960111951,36.24208822766816,35.19205235869647,34.109707406138575,33.55059281035573,33.29943999142629,1838.9736666666665,1.0,3988.0,1840.3648833333332]
["2023-08-03T04:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.071886457833003,2.15,30.075570101990408,39.40049203241876,35.16989185001761,33.40005381905736,32.22276149220554,31.632856677042344,31.284221140351868,30.92230702725831,30.547807796425616,30.168660070455473,39.4813410385337,34.182943438461976,32.1792727962853,31.190279188503652,30.547930062018455,30.27100156044792,30.123479456169736,29.994056981328796,30.03484119451057,29140.659999999996,1.0,410.40000000000003,29170.4886]
["2023-08-03T04:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.092622691204284,22.148611111111112,31.969560352749397,42.919104209750245,37.76182955184927,35.6995573795341,33.95021404570743,32.82131599462984,32.35554431413365,32.00615369868168,31.90177569727416,31.93568576930264,50.424334701328476,42.80635506788582,39.02031816769206,36.65457217186696,34.76062647133879,33.976782785823914,33.29935291489502,32.79732824760162,32.383599757367655,1838.7474285714286,1.0,434717.0,1844.5265714285715]
["2023-08-03T04:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1444444444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.15976234178406,2.136111111111111,33.14559075974528,41.52830744900567,36.656367463039935,34.885211275531745,33.58576949511662,33.090950286952555,32.98923392925474,32.887202975999934,32.79875282980303,32.97262784494909,51.864273990415604,45.139969296510245,41.13934873536958,38.56775195740805,36.55428804574477,35.50700288022478,34.42787435409429,33.488836743525624,33.3176557792338,1836.7283333333332,1.0,4105.0,1837.4057]
["2023-08-03T04:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.09251837154478,2.134027777777778,30.0944667663153,39.72540651109703,35.40599463215081,33.5429105157759,32.29319625689482,31.622504433056925,31.043715676793312,30.69132116862016,30.4055717025566,30.13653581643739,39.75453217279765,34.827231739733094,32.542955550570596,31.321513690331347,30.59882031029002,30.23224043921042,30.132360485164103,30.03214835541288,30.05570926178933,29126.999499999998,1.0,413.40000000000003,29150.961450000003]
["2023-08-03T04:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.537276934053004,148.1298611111111,39.44988190159379,53.24240074574583,47.107416707455826,43.90416756073273,42.06080857826275,40.88105811306779,40.18014819795689,39.7944831220922,39.60164982404401,39.51167736240894,53.65942737345816,47.81947496256071,44.967247545488455,43.10044052774796,41.79328973862334,40.84196882278335,40.23433960608689,39.76150889642534,39.53671902851266,1836.25,1.0,626099.0,1869.24]
["2023-08-03T05:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.10381045950801,22.11875,31.17309689127108,45.03527071229928,39.185648777590686,36.6090795206238,34.910948042252706,33.42007433729838,32.76224043723334,32.09092439029491,31.584652558962087,31.379549447553615,43.2589180460669,36.66413345887612,34.162624518343996,33.066176609497354,32.344112455198726,31.78279748682423,31.50073175748623,31.216117414337777,30.965267898949083,29101.5,1.0,49725.3,29214.706470588237]
["2023-08-03T05:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71905818810761,330.1118055555556,47.811224584847984,66.56132586217181,59.33396681114758,55.75169420716336,53.08508354648475,51.084057738102764,49.86441595333051,49.13602208698007,48.7564938197065,48.05242838405932,59.227367796793914,53.81648367853034,51.0322853323762,49.59811451428464,49.05299647968882,48.451773191781875,47.95855465409486,47.73962180393204,47.70115260218418,1833.7785714285715,1.0,54668.0,1904.7085714285715]
["2023-08-03T05:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.838662102670437,1.1090277777777777,28.839005972229042,46.081851413193284,41.2278681284818,35.9668003626763,33.67122690858985,31.823210703845763,30.73855135278219,29.614191514101677,28.848395324037632,28.843697281680353,40.0774172871019,35.11755500863027,32.74285244976505,31.025994323579965,29.945162499057083,29.588078184421402,29.22663142067407,28.86065830421115,28.834311468879296,29089.061792452827,1.0,17813.5,29108.34424528302]
["2023-08-03T05:28:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.75403083775031,0.10555555555555556,35.81031565862606,39.632631057828604,36.51129120122881,36.42406600514638,36.33663142771482,36.24898595381565,36.16112804996902,36.07305616402065,35.9847687248219,35.89626414190273,40.778129143585865,38.878998630218696,36.88220780438893,35.28026299977348,35.36962500671738,35.458761807181446,35.547675095300555,35.636366544075074,35.72483780573811,1834.58,1.0,19428.0,1834.6199031249998]
["2023-08-03T05:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.26700898936869,22.104861111111113,32.20033541433117,42.64860929398999,37.60092030131138,35.346509947911834,33.7730664771715,32.82351345719911,32.56299222541099,32.300369807007186,32.224420219334334,32.18236275858544,50.47140848119674,42.75097025697776,39.088156478935005,36.6721351348322,34.838019704562484,33.83649656418436,33.12351115088897,32.632097703231985,32.41693261123187,1834.6092857142855,1.0,436981.0,1839.979]
["2023-08-03T06:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0805555555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.538499053564756,148.07847222222222,41.847275791745716,57.40518413604673,52.3145694778395,49.40944512680524,46.9641687914594,45.45015736581629,44.266072484500704,43.39594640440609,42.70177489425013,42.21495215082553,51.864484473693565,46.61241731851999,44.37616242951617,43.079628531236814,42.25666095088808,41.83560801072683,41.58050965778485,41.53273845054942,41.53902954065005,29122.47,1.0,63623.700000000004,29849.89829268293]
["2023-08-03T06:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.575407023554078,8.069444444444445,30.60478751158574,43.55203191305302,37.83844223792544,35.2435920494076,33.45524856986704,32.732044466004034,32.03833082180731,31.53602001681617,31.025577756981292,30.75275643014359,42.68222224199257,36.07783102675654,33.67877867821789,32.261576128377044,31.500206553351948,30.801664809265766,30.65668125665099,30.511008772596018,30.45613985912421,29127.41,1.0,8883.4,29187.10818181818]
["2023-08-03T06:29:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.61401518528227,0.06319444444444444,27.608774916037227,28.237523238313276,27.049433885421703,27.101598646223295,27.174168224139454,27.24654451791435,27.31872906376771,27.390723377676697,27.46252895574737,27.534147274577453,29.802026680084904,28.850224401389877,28.102312803878256,28.032788962411225,27.963092266327582,27.89322141989366,27.823175111106195,27.752952011404915,27.682550775378505,29116.191578947368,1.0,1564.0,29117.24382105263]
["2023-08-03T06:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.08275848247706,1.0618055555555554,31.085781691368823,45.46765707078135,41.380460448700354,36.290306599756896,34.54536139326496,32.84805350446507,32.33536792066065,31.81442154270261,31.284801703528025,31.127828950902376,40.339983189788484,35.89564704119462,33.89468063695835,32.45961834040441,31.77292719719337,31.488232498471117,31.20094019540749,31.001462480359805,31.043629537081813,29117.066981132073,1.0,17819.5,29136.21537735849]
["2023-08-03T06:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.98453150688319,239.05833333333334,44.01521138991248,61.61471628115423,55.08863095049649,51.34205687682709,48.6128937731975,46.9212308959956,45.6316254013464,45.01423882199269,44.4852596647071,44.183443565429066,57.38383192735273,51.44798546531542,48.82329060550029,46.92873791310626,45.814379358913556,45.00440696326324,44.45185220181435,44.11409413006444,43.9679351374216,1836.5799999999997,1.0,298693.0,1890.59]
["2023-08-03T06:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.745990652973184,57.050694444444446,34.803307241465355,50.356361386608995,44.14267492023314,40.88993294693861,38.90426509608769,37.467391395766214,36.590233705240024,35.95173265395894,35.41677167867131,35.014079852870374,47.09239322863088,40.55731751275433,37.92311521078949,36.43106070494436,35.545893968621215,35.09672248156916,34.75558361157341,34.704157902478556,34.704485186625135,29088.285897435893,1.0,85997.5,29399.306794871798]
["2023-08-03T06:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.432784276697063,2.047222222222222,30.444238199628913,40.4792194797431,36.27972522492154,34.280081346638404,32.88794601870373,32.102009992706996,31.43200121848217,31.088609971735178,30.741383172373347,30.554840227116397,41.37235308899474,35.76866278896478,33.468547436646645,31.91383905542882,31.270929475034126,30.666673476355623,30.531462248948895,30.395649557339116,30.33321049942748,29070.672250000003,1.0,423.1,29100.2652325]
["2023-08-03T06:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.047222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.11602825297599,15.045833333333333,31.038532489028228,40.880374322388775,35.70253926009541,33.66473905608204,32.45446374868357,31.769525108664578,31.06949040530794,30.90762902738426,30.879761013530224,30.85186782694163,48.23668084954569,41.227640308510566,37.577455783042986,35.58627264820743,33.990002189749006,33.102865637531885,32.191290405540386,31.720621965131695,31.381541459591208,1832.899827586207,1.0,55629.0,1838.1892241379312]
["2023-08-03T07:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.60142290514327,22.040972222222223,32.525309372636116,45.952389965689605,39.537438161841855,36.75017658555898,34.627303029231115,33.50395438377915,33.006628786190575,32.53479593716527,32.45676253475412,32.452920794920736,50.61218313426602,43.193825063122034,39.162767562378384,36.886474978812274,35.401468581142886,34.40253445870343,33.63236332741917,33.068127758152805,32.80226344347794,1833.5212857142858,1.0,433551.0,1839.73]
["2023-08-03T07:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.167171407310626,239.03472222222223,46.90612262393866,65.81182286126216,60.60920092339948,57.24772749217602,54.12181537220053,51.82715357597415,50.13859706642651,49.060666578490505,48.16527329088793,47.39648706106488,55.57215722401087,49.85827705921614,47.732346372976764,46.72211851116828,46.16074022692739,45.86356944277927,45.790078514412286,45.934443681283575,46.42456856822218,29062.61618421053,1.0,15513.5,30158.231842105266]
["2023-08-03T07:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.711887465247415,1.0305555555555554,34.700476233299256,43.900762091342834,38.86669807673804,36.21628853807221,35.4198647516096,34.60511642187802,33.77071728763171,33.65637666229105,34.007884985746344,34.355797070850976,52.08570833265837,47.585983916765166,45.17285323451169,42.64249189713212,40.868334707004614,39.013580305459506,37.06613164031712,35.37978912753926,35.04190517745605,1832.9769444444444,1.0,211547.0,1834.3566666666666]
["2023-08-03T07:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.43136269620922,148.02916666666667,39.30211173829784,53.185679692026014,47.32031774610412,43.8571137895846,42.15202142246561,40.86269558122585,40.161153236938674,39.68029511742528,39.41502844621237,39.283734712153276,54.038012716277855,47.823992029613926,44.96833680696508,43.083836180173186,41.75366164845823,40.765834154276156,40.13094621796905,39.64337969277275,39.431470108738665,1832.8406451612902,1.0,626130.0,1866.388064516129]
["2023-08-03T07:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.767028111588715,57.02013888888889,34.85847918922264,50.37828646638129,44.11774783780985,40.90199631835658,39.01462218630376,37.61773017552341,36.64365050721643,36.00919096344807,35.49077433555181,35.08412407682087,46.64248850226808,40.51501919305856,37.97221269147644,36.55709148662757,35.67363464654031,35.21917725432832,34.8533146129401,34.74547435208021,34.6945056350775,29020.15153846154,1.0,85996.9,29333.52448717949]
["2023-08-03T07:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49938918616755,148.02013888888888,41.79901331354199,57.68237643263857,52.54932415951983,49.64032388840574,47.13465493392483,45.46991477715537,44.266170520360056,43.39298888395792,42.696412851564055,42.11499780363285,51.65844816074029,46.504878953691104,44.065683484547634,42.79009891955046,42.06568255297196,41.6521795217935,41.45623226528503,41.40522847762267,41.5062018709402,29020.25085365854,1.0,63628.7,29763.81036585366]
["2023-08-03T07:46:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.058978577415616,0.009722222222222222,null,51.80394792156431,50.5458738765344,49.25567694819449,47.93076316216208,46.56816941849495,45.164485479987746,43.71575338884599,42.217335776156865,null,44.94675765767304,49.301855354624685,53.30229693811591,57.022774190228816,60.514946036665776,63.81630364798102,66.95507843892098,69.95315894391622,null,1833.27,1.0,19525.0,1832.7640625]
["2023-08-03T07:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18454110885389,239.00972222222222,44.19577181308011,61.72172082134487,54.736375242147744,50.998984467238714,48.225396159353586,46.85204487555847,45.711458977133745,45.08797986428715,44.62676615599261,44.33336260431447,57.82406851822172,51.370476760792535,48.79103803486196,46.9900417582127,45.8895823576195,45.15076962234077,44.611907434460754,44.2734583502965,44.164562693725465,1833.27,1.0,298714.0,1886.393]
["2023-08-03T08:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15100854567198,238.99444444444444,44.28787516778611,61.57055652916903,55.27628585092718,51.356366879783366,48.728146350841115,46.84942496942161,45.71944086360705,45.05556826657388,44.63886166189499,44.44779396484947,57.892364870780106,51.17732190617749,49.1040804615359,47.556232339787265,46.61824997168884,45.67079082453196,44.535326987653185,43.953108529831255,44.22312436203576,1832.1738333333335,1.0,298716.0,1885.2058333333334]
["2023-08-03T08:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.732338657222606,56.99027777777778,34.62432645932766,45.96740832372432,40.356868349551945,37.798366593373736,36.31946113942997,35.653714608080975,35.0242335251012,34.78166627343536,34.567227072356275,34.42555048786729,53.57520161541886,45.471449535020575,41.778055524612675,39.50374006789083,37.79294134382185,36.70889210890737,35.88770004820163,35.04727192858212,34.82199292766662,1830.9411290322582,1.0,788768.0,1845.0137096774195]
["2023-08-03T08:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.401887860407875,0.9868055555555556,29.402079934248125,46.760089345676555,40.86385294451729,36.096471189060644,33.24141591396289,31.790368664507927,30.26984221441515,29.408954068901142,29.406661235773473,29.404368223859997,40.621318277730595,35.718665431039724,33.537922698179905,32.165905763422785,30.732698030822153,30.299778825232018,30.01152211531819,29.720469755683318,29.42653879270787,29020.907358490564,1.0,17956.600000000002,29047.26537735849]
["2023-08-03T08:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.22521352090006,7.980555555555555,30.26164640488166,43.054051608312434,37.322139458978185,34.78163557758099,33.24717887667056,32.224311552752525,31.590946087749593,31.04902490824485,30.638350907176036,30.450581188586057,42.0921683431372,36.128422523469055,33.376917556070296,31.680148024693032,31.11841966648051,30.678748055385622,30.41258301641618,30.303993864681196,30.19501420054088,29000.848977272726,1.0,8900.2,29065.73022727273]
["2023-08-03T08:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.21806278756924,147.97083333333333,41.4752517378611,57.44288334296292,52.31775903800182,49.11310244694238,46.6554231127486,45.047154832633815,43.859100413112344,43.0194578725973,42.35327654837268,41.8390998242813,52.20731701009651,46.7888731389319,44.25148390620797,42.92950741980263,42.04756854912587,41.50933396005379,41.22515268283583,41.147868865166714,41.22271686120069,29045.29963414634,1.0,63609.0,29781.531097560972]
["2023-08-03T09:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.260884099941897,21.957638888888887,31.303996827732426,42.62045234353652,37.84495124138199,35.73620779942313,34.33576659255329,33.07970184958506,32.531730664528546,31.974369823366533,31.564004670621664,31.434298230833544,43.35486243398639,36.9461329184751,34.4492820524017,33.38032235293508,32.700324939974664,32.14401558641053,31.80813874508387,31.468677170062424,31.17311285402132,29097.2775,1.0,49618.8,29222.971470588236]
["2023-08-03T09:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.464534468863086,1.9479166666666665,32.4427177805013,39.96368848736973,34.983081341597696,33.366659672736915,32.34519909192933,32.09410565602587,31.841032197838018,31.585931124273714,31.83634060395207,32.141003538697674,50.83203432235106,43.78768467474191,39.44296790636531,36.84613392644896,34.92832425959175,34.34371552285428,33.748981558652986,33.14357730508064,32.74175617086299,1831.99,1.0,5135.0,1833.7357866666666]
["2023-08-03T09:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.6672353488296,84.94166666666666,35.454228335026535,46.03648158998971,41.028699076653034,38.44913668411904,37.08134520088851,36.28310179939259,35.79869038205685,35.43479877932705,35.3453286459153,35.315328107738374,52.14945221448555,45.08584522388639,41.60872692032113,39.468860202545414,38.332108717309,37.32865366891443,36.70725500867539,36.077651536546426,35.76729824312056,1832.3303448275863,1.0,183578.0,1853.1323293103449]
["2023-08-03T09:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.75607793730202,21.926388888888887,31.79510810894429,43.01070743139181,37.95869890870071,36.19599916308449,34.84268448084621,33.561323144893365,33.00727781511291,32.44377238072254,32.029601266857085,31.912622166488344,43.645938124596654,37.29667275751077,34.82102988881326,33.605053690632985,32.84501042011678,32.26964973183101,32.066751804401385,31.862561867418922,31.677400071129963,29090.022058823528,1.0,49636.1,29213.261764705883]
["2023-08-03T10:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82848308460954,329.9125,49.70607010520594,70.0231467842385,63.912734731787054,60.14344754930692,57.454575561420434,55.56747987115099,53.94773204650508,52.2520789091889,51.23461404719657,50.359982728816725,58.4124187671257,53.49401232426936,50.391979931112544,49.31899212128781,48.80643063820372,48.572811970288114,48.596509775562666,48.765159403683555,49.165380182892534,29128.1075,1.0,8158.6,30658.952631578944]
["2023-08-03T10:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.2872723154752,2.8986111111111112,29.276886463449976,36.04560409799778,32.718742180977905,31.20145215336083,30.10558827523922,29.609526912012903,29.402706379392164,29.19442071547714,29.067648032191116,29.1724548428572,43.64758850154267,37.52788293265619,34.70502444677641,33.19265761639229,31.778014428651495,31.061917871574916,30.328918257882982,29.577758933466043,29.380946894695867,1833.34,1.0,531.0,1835.6686]
["2023-08-03T10:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.87735679825858,21.88888888888889,32.789238065165506,44.928442986737956,39.71628683144258,37.35891163279649,35.29870216514384,34.17230152369464,33.57006159626752,33.100524818268006,32.89983300746903,32.82617898935983,50.01132402055343,43.229202501736836,39.40048812933441,37.114417253629334,35.55854367304155,34.61747851517902,33.85889958289754,33.35132907005903,33.07143726008692,1835.57,1.0,428687.0,1842.1507142857142]
["2023-08-03T10:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.906015269523177,7.886805555555555,30.91612259277081,42.964904245069704,37.621765492820494,35.25753445545556,33.93186016349581,33.12812789054463,32.362253447915144,31.839079241890943,31.318647340528806,30.96980406176573,43.336647020737544,36.67699906639213,34.277784070118464,32.94528913555941,32.25361871965023,31.66276761566344,31.31815464859153,30.969707265369575,30.862380212731445,29151.21375,1.0,9423.5,29237.142272727273]
["2023-08-03T11:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.543892045059735,84.87430555555555,36.61091310977179,51.71270427072251,46.28940219469377,43.227921231477815,41.21810221636911,39.709432180010495,38.635588202124076,37.89726222612263,37.35661900187982,36.93748270949838,45.82165980539259,41.34807557787436,39.28506264954763,38.14169639368284,37.42729025746944,36.98685426434766,36.72889720801452,36.556315116820755,36.526492443655286,29141.13765625,1.0,12215.2,29598.5153484375]
["2023-08-03T11:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.623521408211694,1.8729166666666668,30.616185702268698,38.760945612385015,35.52247512501882,33.33176511889295,32.113803648307275,31.751357970224813,31.441581888062473,31.15491800681606,30.88031329851546,30.603244645257963,42.04497834182932,35.71774874121706,33.933345602077026,32.650844201997494,31.469976520508702,31.228297609745336,31.001227024025443,30.811411930799064,30.714107019593683,29143.566499999997,1.0,580.5,29180.5437225]
["2023-08-03T11:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.713279633617212,14.870833333333334,31.643610542904206,42.827617865803695,37.33629189834532,34.848098040338364,33.37323559346685,32.67114110940952,32.02895542401542,31.7106160218233,31.641620999445138,31.572475203276962,48.151165223442405,41.04306557434788,37.80263042198675,35.90049432863961,34.43873520332303,33.52206469957116,32.57961265945115,32.22859592107189,31.937715510218666,1834.8372413793104,1.0,56367.0,1840.5718103448276]
["2023-08-03T11:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.09084373586958,21.870833333333334,32.134753741360896,43.15054412139329,38.51352992194616,36.507522188263216,35.12543594281965,33.86635669682307,33.3140687971175,32.82097810786198,32.39443066004234,32.264851828463655,44.30636875777567,37.61202980257416,35.10325473272424,33.95432350700691,33.21250700418322,32.66979175513425,32.42646548224568,32.181299445776006,32.004165497064044,29136.713970588236,1.0,49929.3,29250.47235294118]
["2023-08-03T11:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.224438077555675,147.86319444444445,39.1460633111072,53.336037497070855,47.36604441461983,44.012546745165324,42.233406927883486,41.07661237763196,40.177494803936476,39.669239375951754,39.374957288628025,39.2012065670283,54.115410020844685,47.747832553851104,44.660900994573076,42.78891782825071,41.400989621291494,40.50563699321537,39.90424845106652,39.4250499761983,39.2256520180169,1836.1222580645162,1.0,626290.0,1869.3774193548388]
["2023-08-03T11:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22783668933325,147.85694444444445,39.146838368641326,53.33287857374431,47.33086169731344,43.99775221200132,42.17844624264669,40.967508622119894,40.13687615982156,39.64945810967369,39.357588948406544,39.18356218923203,54.125128674828446,47.63743233220151,44.65434802004368,42.79032122722535,41.41102540584652,40.51700544912776,39.901740300841425,39.41066244028582,39.228855703488456,1834.7001612903227,1.0,627290.0,1868.5206451612903]
["2023-08-03T11:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.929977921030577,21.841666666666665,31.964351720143693,43.29680544095374,38.762002874049095,36.55758336792838,35.05142189071508,33.70211378219357,33.14993832397877,32.596015736282276,32.16977246721445,32.06723351078114,44.29093270005227,37.53151412904302,35.10083794856927,33.89515440177313,33.134347398998734,32.55298733551223,32.311670830284534,32.0685384640975,31.861125568779745,29108.879705882355,1.0,49928.5,29227.543235294117]
["2023-08-03T12:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.732194800787916,0.8263888888888888,29.732374853965407,46.06246081027624,41.789888273803626,36.457210767792056,34.15312582842834,32.483384204446224,31.647607735307073,30.789152332632835,29.906065059721104,29.736573872978628,41.76471744900839,36.96426680722497,34.141502077025756,32.010999785334064,31.278930310512965,30.529311415149795,29.76081701829546,29.72398024427594,29.728180008559473,29121.96773584906,1.0,18066.8,29152.544433962263]
["2023-08-03T12:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.75692828113574,238.8138888888889,46.60547427960733,66.05551819958258,59.908764248495096,56.11961440198785,53.56157031560218,51.54250374989937,49.99047893522382,48.86718675970523,48.016258346522584,47.25004176486108,55.60798021988635,49.725731507920855,47.47751016755751,46.38849264257624,45.717720619135314,45.412415583643615,45.32615300065881,45.54826524239059,46.01166467669944,29095.75210526316,1.0,15543.4,30207.37039473684]
["2023-08-03T12:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.214030838991302,14.809027777777779,31.22227732094312,41.885043487402996,37.49367903664909,35.569724492827646,34.18056438691722,33.241621174248735,32.54926398771208,31.96201204204,31.581003065004708,31.254601030220016,41.95540730904667,35.71000239347795,33.8441599875541,32.70600610793859,32.091175313281184,31.70620283851397,31.360866033013362,31.275532612166216,31.19001293797402,29068.07625,1.0,3538.7,29170.927215909087]
["2023-08-03T12:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.621599624518495,2.7958333333333334,27.604644268885735,32.965556625257925,30.364755070517788,29.311427193520483,28.259305772658276,27.880368689355006,27.49620980710135,27.106607114463923,27.077210917204464,27.342165505979345,42.20241578555244,35.80074585259714,33.039457593651946,31.41967887120792,30.175046114999994,29.51861945862031,28.847259513570766,28.159898226800472,27.864581140715085,1833.313125,1.0,626.0,1835.347375]
["2023-08-03T13:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.799281242493734,329.7784722222222,49.73640199906375,69.95058226183133,63.869183440320676,60.15242602251321,57.49546544561464,55.58231419627531,54.038749182854765,52.42238313033105,51.278083027457654,50.39357601017002,58.04596391694791,53.252695781267924,50.30897955883294,49.33662169615856,48.75384190066567,48.65117718804992,48.55865273632922,48.81735025375224,49.12729353541616,29140.39552631579,1.0,8168.3,30678.903421052633]
["2023-08-03T13:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.89766356409494,14.770833333333334,30.91169864054629,42.20068666776707,37.797698965133094,35.35026369871185,33.86550422207453,32.95874219790228,32.25892093141387,31.670621852095085,31.32141331301025,30.996885553598354,42.24035007221889,36.261566944084976,34.11298935990255,32.942955452170374,32.01669940944657,31.44305917142258,31.04946509189229,30.9260438737914,30.85682963721509,29133.859204545453,1.0,3559.5,29241.154147727273]
["2023-08-03T13:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.309771249164374,14.764583333333333,31.254220851018303,42.444823499565594,36.92451636194133,34.23601640464702,32.56604481169981,31.969960919555465,31.380529354370665,31.138883537815726,31.154178215373125,31.169465387921033,47.16148057387148,40.61635014231644,37.186849547402176,35.281569568507926,33.91757654265712,32.941440406758375,31.962113580596178,31.727900640658675,31.491945852679343,1836.4872413793103,1.0,56423.0,1841.8632758620688]
["2023-08-03T13:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.7780838853703,238.75555555555556,46.674510710172044,66.01327557714032,59.94414499620877,56.42155406532843,53.738533744975115,51.65523781096433,50.22832221445948,49.087407132378445,48.10688002027069,47.287568148492795,55.644034576353526,49.825955659445704,47.56744509174529,46.502683317464786,45.833377919104,45.45991116732368,45.360275749508276,45.546884805061524,46.08278059836844,29158.925,1.0,15544.1,30290.58]
["2023-08-03T14:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.216196906093476,14.75,31.24248451501344,42.749898481066296,37.97248717849554,35.87703180003425,34.469496687617045,33.46496128682314,32.65953024051493,32.049969885466865,31.67303240385479,31.400960302868278,42.10108298057993,36.33717226900724,34.05862341292591,32.92730435472225,32.17234319985265,31.65607161933819,31.337382866442958,31.17342433211603,31.14045895972381,29181.551136363636,1.0,3561.1,29287.425056818185]
["2023-08-03T14:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.61876416090261,56.7375,35.69278800736372,51.67230330759117,44.815282992229584,41.96188820771203,40.04402656536317,38.57844336008787,37.696173630528854,37.01531033539939,36.43749476773815,36.0133320526493,47.858037796053296,41.20087297183082,38.57314715825145,37.122396032916164,36.29167589570487,35.875993785240155,35.60529414788513,35.525820984576356,35.56207169660671,29176.520897435897,1.0,86600.6,29514.19628205128]
["2023-08-03T14:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.58496654633808,56.72986111111111,35.66219477221285,51.933917105870684,44.92982198819909,42.089320309205625,40.16720736968086,38.6535973688974,37.71085793075949,37.03282386470489,36.47981029734315,36.014371194509074,47.74216284991291,41.14128326526618,38.53929627084602,37.15885499737964,36.30956504602208,35.89957684258645,35.618295987489475,35.50183246040386,35.52595370274929,29185.014102564102,1.0,86599.7,29520.2208974359]
["2023-08-03T14:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.463461885633826,21.725,32.503552944692615,44.737058251124054,39.80014125927274,37.280744400073495,35.58073507379532,34.53212604764771,33.786506048380566,33.31286280427592,32.832387447088955,32.62184460599416,43.61743262315363,37.75210829137081,35.10381597210825,34.199653921268485,33.31739931176777,32.91047564699989,32.65862754914601,32.40482216392962,32.38482920379914,29255.86867647059,1.0,49847.5,29381.829999999998]
["2023-08-03T15:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.03519524680003,238.70763888888888,46.88758373675208,66.63842753522557,60.4888900239989,56.83297942546013,54.20597905101213,52.11640797273324,50.52590217481523,49.36416435950077,48.382223179551374,47.53848798815095,55.3541935049537,49.98578041553417,47.8639582724712,46.80591258811476,46.15384108509622,45.761073990358796,45.67322996528705,45.843500755850066,46.25304553920073,29355.757368421055,1.0,15548.1,30500.64947368421]
["2023-08-03T15:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08381284902403,84.69722222222222,37.27671728788042,52.58323400972817,47.43589220007572,44.57224699111371,42.548807611312526,40.99124912125454,39.82227266604355,38.953279553417985,38.25971300750323,37.691444517141186,46.63507445231467,41.536387634707744,39.39072843533954,38.26897950455602,37.64340868320416,37.2587227509367,37.03622718439412,36.96864580563782,37.053292664056144,29298.25296875,1.0,12433.0,29773.568346875]
["2023-08-03T15:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.82227752243701,7.690277777777778,31.861268441908024,44.938583474925245,40.02234152498898,37.43563574195389,35.699065674875634,34.480213202140206,33.61287539723763,33.00255739533006,32.528886229343,32.060889167152034,43.16617553237422,36.92144711693391,34.38032852534766,33.048438989648005,32.28806701739193,31.863442789792447,31.681586104618738,31.498679492803596,31.66265640979382,29219.09284090909,1.0,9769.1,29288.57215909091]
["2023-08-03T15:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08802057548536,84.68333333333334,37.25962907902603,52.75722888856085,47.516410352654006,44.44883832926674,42.52953333870011,41.0363059660218,39.84168079899352,38.93933684982234,38.27163048525631,37.696276521087626,46.89889192732387,41.415095304119,39.32472240161478,38.25466282489414,37.63307506600589,37.239430936719074,37.0124750309405,36.98554916392966,37.059486217195335,29246.701875,1.0,12444.5,29719.027017187498]
["2023-08-03T15:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.524179026742008,1.6819444444444445,31.5606154117136,42.56963632942389,39.24936443217008,37.30649556019645,35.67737839633261,34.270296569123985,33.47936073747846,32.78638765227238,32.225095098235876,31.894934038489577,38.97030073531146,34.54328552756523,32.88483074213712,31.791593366714462,31.5318585334832,31.26996636321618,31.24002766693074,31.278870697895183,31.317665552219783,29262.29825,1.0,623.5,29297.1943975]
["2023-08-03T15:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.356420281403306,1.6722222222222223,31.39474749034794,42.94410999072776,39.56794254216264,37.391205530272444,35.68567999410242,34.213601651974614,33.446295205896874,32.66096734636009,32.141665903047105,31.770358016215408,39.126006411416256,34.50615818385274,32.771642042106265,31.55193050101562,31.35267857704383,31.152152246192014,31.091232623479925,31.148711626618095,31.206084758410245,29242.422249999996,1.0,623.5,29275.1895]
["2023-08-03T15:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07054493592022,84.67083333333333,37.261489914469905,52.77510242690404,47.586816083532135,44.42066133845258,42.52431627909779,41.045326099056226,39.81652012128496,38.892755255156025,38.24241051675269,37.69151222166762,46.920910430387416,41.32975230518697,39.25523588999455,38.253791459356655,37.61024169688167,37.2021106862726,36.96547910766427,36.911886628712026,37.02475479219711,29233.15921875,1.0,12444.5,29710.035340625]
["2023-08-03T15:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.021691983069886,147.67083333333332,42.42583655677524,58.99180596157657,53.57788207713028,50.3518685726099,48.07397682723365,46.33345579796673,45.105133464898266,44.21687778234511,43.500932892295545,42.882041398020434,52.64568855534769,46.991115940560995,44.578284120816065,43.312267157693114,42.542191836647234,42.1051582394648,41.92836605349129,41.90719660636725,42.04550400079163,29233.345853658535,1.0,64656.8,30005.443414634145]
["2023-08-03T16:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.48463627179417,0.6423611111111112,29.58330547492074,49.50882006518952,39.88895942102126,34.48115615426309,33.43467298401516,32.35435960363596,31.23670618318693,30.07755044860047,28.871894097919238,29.132583201479093,48.64415795468863,40.437769810554585,36.933709760484554,33.060317694965114,31.728843749353814,31.311956702189566,30.8894438177297,30.461070995905004,30.026587436244743,1843.23875,1.0,214881.0,1844.52625]
["2023-08-03T16:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.329634114684453,21.63888888888889,31.327414123863463,43.9163237343577,38.0057552643597,35.64692153134141,33.57796018533425,32.46400797871508,31.876358055298052,31.524019597209005,31.312890921042847,31.320153364257074,49.2076961635987,41.39147578863509,37.69829320720312,35.62598169491834,34.10777949787362,33.393271392063,32.67190893927516,32.17092315773877,31.662011305442633,1843.7825714285714,1.0,430047.0,1850.9037142857144]
["2023-08-03T16:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75857196066439,147.62708333333333,38.70424531159827,52.261914767243624,46.82360331677998,43.80594636127524,41.97641329493599,40.595771262822936,39.7533731861529,39.26930054329848,38.956345703244274,38.74324812719756,53.388078459286895,47.189053815477166,44.244974066050084,42.34828894716356,41.01679018924774,40.023092920562455,39.462090544621255,39.01512094177815,38.76406443955413,1845.9820967741935,1.0,631859.0,1881.8682258064516]
["2023-08-03T17:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.813900369556084,2.623611111111111,26.84094635624229,36.43054280037548,33.467251893046495,32.022956744240396,30.571591172831106,29.39609631099601,28.466583042363172,27.885540238950068,27.30317759061863,27.07324085635706,32.465024006237364,29.103488512685516,27.836437935465174,27.0957938677767,26.868086649475934,26.638433044802927,26.600929387207536,26.614754119211753,26.628571673843048,29281.9702631579,1.0,110.7,29317.534136842103]
["2023-08-03T17:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.87945720703051,147.6159722222222,42.25006381935624,58.362905961371496,53.154556898295624,49.95872883524271,47.72652706189351,45.9773529579229,44.81156531747392,43.95319238908652,43.263626736321434,42.67567365734499,52.70334479344131,46.867132008889826,44.38888204736759,43.03211680622934,42.27147494217486,41.876973628782224,41.68861509600637,41.704058939853375,41.90042540496427,29327.576585365852,1.0,64671.0,30089.231463414635]
["2023-08-03T17:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.68017625676228,7.607638888888889,30.70978121559078,44.439176424049215,39.59979365885309,37.0193903465185,35.17469206924782,33.797546857042114,32.96605951624757,32.2070744953225,31.631879218143546,31.046029024582033,40.9453242771792,34.636032779507474,32.34003698037298,31.38608746085415,30.57007080742939,30.46407127724528,30.357701632352136,30.377010668071197,30.544117591692697,29307.796477272725,1.0,9833.4,29371.350113636363]
["2023-08-03T17:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.7224208488864,329.6020833333333,49.812212650527485,69.73175303487643,64.13021215861984,60.45975934454255,57.62606411802099,55.41517973626503,53.90611311874292,52.18084255995741,51.159198270683596,50.40539689922314,57.654037965996196,52.99676483328933,50.15604541289292,49.28861020919915,48.83689630856764,48.57316574035015,48.47982391790212,48.63510843548672,49.23344517548388,29242.66657894737,1.0,8173.8,30793.820394736842]
["2023-08-03T17:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.793143260148028,14.6,30.781298035450227,42.06276946154478,36.36316313892363,34.186685370993345,32.6905330120271,31.65284522179309,31.20191095226976,30.74436344294599,30.687433341383905,30.73441912875174,46.45835019815134,39.40380784641048,36.177094386644065,34.18217789579618,33.2151117586149,32.21903183794788,31.74300676310227,31.355319881692964,30.9627791292097,1849.5510344827585,1.0,56658.0,1855.2674137931033]
["2023-08-03T17:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.733971513190717,21.6,31.711187073648983,44.49332527216098,38.13827312045171,35.91481086295783,33.72299049786083,32.85045230787063,32.194491933168145,31.866394017041223,31.565503734192255,31.63840700458548,49.53028828905183,41.41163427932855,37.347702112282825,35.50568943194222,34.19896523525145,33.43337044082508,32.76153292416645,32.33534319612395,31.903460622336826,1849.547857142857,1.0,430147.0,1856.5487142857144]
["2023-08-03T17:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.13968289116931,329.5888888888889,47.48932596127959,66.12679788180633,58.703591893287026,55.073452384488476,52.54441845814597,50.593343637836746,49.44584754268162,48.66279081214541,48.165167281852526,47.70027546730248,59.133457193813705,53.59576166609661,51.121298557939625,49.609114208487036,48.65016214015344,47.9638552476907,47.462388518238406,47.101831342119674,47.33229609682451,1847.3451785714285,1.0,54755.0,1921.5698214285715]
["2023-08-03T17:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.44761812942109,238.5875,43.37,60.67796575533105,53.26244951719202,49.52470829786757,47.281283134605935,45.73540296829121,44.77364833212895,44.159556265550414,43.68606767493663,43.40920361785871,55.869863048119434,50.54571873016476,47.99688439648854,46.29386566435108,45.24867295291653,44.463094301227805,43.95077970793811,43.60884053819064,43.42046302786441,1846.9543333333336,1.0,301283.0,1902.9885]
["2023-08-03T17:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.596680698402565,14.586805555555555,30.60849657577281,42.2739595246862,36.53837204002862,34.0734682957672,32.66690651856869,31.780329363971248,31.270385457555548,30.751986583726747,30.703021066890308,30.655790526922765,46.481583989136176,39.46760033634722,36.2531900278047,34.14916147769414,33.143106284412966,32.10554093501866,31.534046251217987,31.175610589479923,30.81300566773437,1845.8691379310344,1.0,56658.0,1852.0843965517242]
["2023-08-03T18:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.777043568381032,1.5833333333333335,28.778053443828504,38.07534461915709,35.359871936748384,33.49618471749626,31.954900459544113,31.170228673673947,30.463474378105243,29.89274966299107,29.508582829385677,29.119348186097465,36.75352223983833,32.17326342582346,30.47266872939012,29.26062177354521,29.059499625584774,28.856975766775275,28.735366698537618,28.749612231127976,28.763850708502535,29207.49125,1.0,668.7,29235.1521475]
["2023-08-03T18:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.613991449198565,21.575,31.572758322444592,44.01790771423797,38.24523962777965,35.73032129216959,33.71966583009318,32.73663796715088,32.20613572557342,31.801095556539863,31.60217220895405,31.58746965158463,49.23602257888862,41.48342685786123,37.92468705104529,35.79727229055138,34.20364070174695,33.44367907505214,32.66604204515692,32.250663704281756,31.876901740296542,1840.7240000000002,1.0,430150.0,1847.9265714285714]
["2023-08-03T18:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.05871397310696,2.567361111111111,26.06837775401413,36.73435684460402,33.34058035667162,31.005709424190574,29.763859989798675,28.80633048175654,28.14948821583062,27.513753019600212,26.972810533221207,26.420795046677497,31.13556121966919,28.348846555908057,27.118355881868787,26.516970820957834,26.067676333963277,25.94130446959101,25.814313969497157,25.84379150319183,25.956526537103972,29170.86368421053,1.0,116.1,29205.63030526316]
["2023-08-03T18:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.32430407275991,238.5625,46.16244371158302,65.97554444839248,59.805578530654614,56.41234546712344,53.86645445950152,51.42431803842159,49.53741694150688,48.2609257196315,47.331746682044326,46.691520558313755,54.9420612988125,49.3745561261728,47.388392067890244,46.3088489047209,45.634677391203596,45.25005840199498,45.07277061256076,45.1534802924147,45.57550655778013,29173.843947368423,1.0,15537.3,30300.39289473684]
["2023-08-03T18:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.814959740588826,0.5520833333333334,35.89047722068701,53.742458320219946,46.88270823891783,41.0345589429139,39.93144820231889,38.79698549410094,37.62833521861524,36.42220667696402,35.174744734176585,35.39289793314,53.08367313439869,45.465976901005426,43.08981371469739,40.574733965509715,38.281693508057764,37.815578146381156,37.343645285982035,36.865671510843754,36.381418727774005,1843.0505555555553,1.0,214353.0,1843.987361111111]
["2023-08-03T18:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15839967598561,329.5520833333333,47.377021974205526,66.22458457703574,58.82567805297241,55.05811404411126,52.58418027918151,50.684116844505205,49.3711164251987,48.57370919287944,48.019074712813776,47.6653199665111,59.49993472410346,53.99116800189021,51.33219820591392,49.70080192640091,48.728585524518024,48.0159165277515,47.49916867064005,47.106127597866035,47.5071162866298,1843.0514285714287,1.0,54769.0,1917.745892857143]
["2023-08-03T18:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62108144647494,238.55,43.541526135422856,60.84285846088312,53.12627449827269,49.6578207400006,47.29991504049281,45.89308058718044,44.9886489597269,44.377464163381816,43.91691102139368,43.65321798533044,55.773842889041426,50.27786667513114,48.09149452163406,46.48822817385487,45.40010943429772,44.64029773957122,44.10198903679448,43.7632457508687,43.58599605697919,1844.2075,1.0,301283.0,1899.6296666666667]
["2023-08-03T18:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.160087828586576,329.54583333333335,47.352384887857355,66.21515663957085,58.865660587583285,55.13414312922294,52.601210474527015,50.70659808162317,49.37309370164789,48.57263193417172,48.059340604622335,47.642531501154295,59.54580963803344,54.00417205410209,51.353338681582564,49.706826834111524,48.704559870551385,48.012145814369156,47.48729186179221,47.10120647565186,47.484170672007444,1845.1705357142857,1.0,61839.0,1918.9660714285715]
["2023-08-03T18:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.43615225818834,14.544444444444444,31.485996421501547,44.19516139201814,39.690457150443464,37.25727642285782,35.39501280255914,34.160877613275986,33.27256769533707,32.67616614869644,32.181852681853194,31.782834272185234,41.51963701797495,35.84702138172358,33.566293069195545,32.46873475709204,31.780185862257564,31.34674595922751,31.205441778166715,31.171906862282075,31.287821405004138,29230.652727272725,1.0,5037.2,29319.70039772727]
["2023-08-03T18:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.582161630541517,2.54375,28.562297282188624,38.31770778561138,33.828811684939765,31.545785704993055,30.630797694675543,29.687622657918183,29.122184543851798,28.93160412999492,28.739759958345466,28.546626550117892,40.450512930683004,35.396706489956905,32.69130849821553,31.428416927913702,30.688247644772655,29.929779424830656,29.535796781921608,29.214850606305635,28.890339221866935,1845.35125,1.0,1301.0,1847.221878125]
["2023-08-03T18:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16886184442852,56.543055555555554,35.26968343403397,51.8256927732623,45.39516840344352,42.20528994327902,40.03126465699891,38.50185346863335,37.48775032842673,36.716200333815884,36.07097662029665,35.636288135131785,46.34453077066312,40.060072275193654,37.71522996791676,36.457564078642065,35.726689848605645,35.35428098698245,35.12514236634556,35.00948144525705,35.089392424783235,29241.723846153847,1.0,87029.8,29566.964102564107]
["2023-08-03T19:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.916604816210015,2.5284722222222222,25.912798741737703,36.47186553798318,32.70622652020549,30.45218878479984,29.190114349867414,28.16081939677297,27.454901564927244,26.74860433811108,26.464969622621705,26.178261978515007,31.467331476841178,28.903336266319563,27.54296074727014,26.840353322235647,26.427838689139186,26.233465520632983,26.039493120151118,25.997218405453438,25.95487483474533,29203.226315789478,1.0,120.5,29237.702086842106]
["2023-08-03T19:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65340020559484,84.52569444444444,36.78994890657987,52.80667972939354,47.195564345033034,43.949091715714374,41.7852447992764,40.40474891617214,39.26247076805678,38.36800702826348,37.700694414064635,37.187319389304484,45.772644940557775,40.85899585940968,38.91619879378333,37.818282466584826,37.224639970614895,36.82334397568512,36.565437837851725,36.54557845550074,36.620566972557945,29205.76,1.0,12754.7,29666.48131875]
["2023-08-03T19:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.72578760776987,329.5208333333333,49.870269079589185,69.57506006593552,64.0421431748044,60.36074688304233,57.62862337716725,55.53147764252654,53.94347800053382,52.18716267287836,51.188206702848404,50.4281732610133,57.282731626539835,52.92007105117606,50.127988990280656,49.26996173806007,48.856371194300024,48.61581955209584,48.53074999508528,48.629174133672855,49.29026856378704,29221.724736842105,1.0,8175.0,30760.036842105266]
["2023-08-03T19:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.361846721747746,1.5166666666666666,31.358217590601566,43.41546456195833,38.021974702466906,35.66852792172127,33.69125244711382,32.65466953984904,32.25230093950024,31.844848704734513,31.432115139817984,31.14404459278479,47.923131245464795,40.29114928667689,36.07047702948903,34.862714880165406,33.61158229682912,32.312041720964146,31.992134987305104,31.78223409680014,31.570937701019577,1842.73,1.0,5711.0,1844.0174833333333]
["2023-08-03T19:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.532586800335146,7.513888888888889,30.571442619740314,45.1024516218485,39.68226658570653,36.76127407100479,35.053064127402095,33.808154675395826,32.834900558415946,32.07393005633211,31.43765462217594,30.788232606435148,39.9002557001701,33.67147995728961,32.00785320867348,31.349651684334628,30.736942130429014,30.508372881938033,30.310623399903708,30.168768481241223,30.370026703558075,29251.366590909092,1.0,10232.1,29315.363295454546]
["2023-08-03T19:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.277948840600125,56.50555555555555,35.36617306470716,51.83009258530665,45.70579734223516,42.380347567946394,40.205626261904015,38.73014798885034,37.69767742821268,36.88539863541497,36.18957426097443,35.74877031329268,46.71617339287107,40.23538445228491,37.838403716770785,36.54480132131353,35.81673572930217,35.47276106940705,35.25565977522405,35.12882632032512,35.201685890030355,29257.91641025641,1.0,87030.1,29586.586794871797]
["2023-08-03T19:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.712766869039978,7.504166666666666,30.74732470434934,45.33326912375983,39.914249985340305,36.992830965703924,35.40212549418586,34.11861483871226,33.03887833777324,32.21245906375678,31.598305004548337,30.971975064350065,39.864826852753296,33.81061545997839,32.075657411624356,31.454512397659716,30.84562240871775,30.66868287261247,30.502274716599352,30.406228244964367,30.578975150839007,29268.35465909091,1.0,10232.3,29328.499318181817]
["2023-08-03T20:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.732461196262754,147.48680555555555,38.70377862065806,52.98635031903574,46.98185733843261,43.761309272883175,41.926644141254236,40.66045312853156,39.79378683730598,39.28345222377371,38.964887555458624,38.75884314976125,53.53056220385939,47.262955406860925,44.146933809108845,42.22870965256091,40.93582845065941,39.94536249679054,39.383834205987434,38.95892035144699,38.7370705644721,1847.8670967741937,1.0,631856.0,1883.6267741935485]
["2023-08-03T20:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.1,84.4798611111111,37.226978172776995,52.799431159250126,47.30824199815689,44.101780439242326,41.99579140222428,40.53972283828391,39.42362048143207,38.590519262159155,37.98620513585783,37.547181380543485,47.014791782977255,41.746729767553106,39.736977608100204,38.61468746725081,37.914364227181025,37.51822156283508,37.27379830949398,37.11706148015957,37.1,29325.960625,1.0,12757.6,29787.2705765625]
["2023-08-03T20:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.817023836209785,84.47847222222222,34.63041246524039,46.04349386974009,40.6609343809611,38.01408416762896,36.6737047641003,35.835556482510704,35.23665153441762,34.92807924374411,34.72195752240269,34.67621522078843,51.35234354651497,43.97724766954265,40.59536947253902,38.51093668176718,37.17229115689295,36.346854497510876,35.67100924945805,35.19949563276551,34.914621791589816,1851.270172413793,1.0,198213.0,1874.2850034482758]
["2023-08-03T20:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.604098345958235,14.464583333333334,31.64066453041533,44.20704124693693,39.90886325205754,37.574025383091175,35.57585580794359,34.27796932363965,33.33213034195664,32.76619403257799,32.283106564432515,31.91645637383331,42.18006254572331,36.093666185261974,33.991761984944205,32.65534097585032,31.857617567900633,31.461578092158938,31.39,31.39,31.497228314689636,29256.153863636366,1.0,5042.3,29344.802727272723]
["2023-08-03T20:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62668748369512,238.4597222222222,43.44851154775893,61.2905156751547,53.88658565541452,49.862486042306884,47.43597883846855,45.993435842414044,45.053687565991595,44.35616545388538,43.810887047232875,43.54503793076101,55.476074359738476,50.27393972067471,47.74685506846706,46.107332716510435,45.01710946852525,44.32555900674121,44.014728408565645,43.77744486709303,43.55814972505577,1845.6011666666666,1.0,301307.0,1901.6568333333335]
["2023-08-03T21:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.60146652026047,329.4548611111111,49.80140947433586,69.81442376397493,64.1664661374031,60.543893761775266,57.79013230105647,55.58273725077498,54.07924400548293,52.30439579085519,51.12883295147704,50.319813948522835,58.92975489002602,53.82677378652622,50.64905005606967,49.711695575731646,49.17769522387632,48.825790107376086,48.63395619459359,48.58238946024861,49.27957946306365,29305.935263157895,1.0,8176.8,30857.418684210523]
["2023-08-03T21:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.84773401885881,147.45277777777778,38.77892535661282,52.66119710216891,46.874295700804815,43.66429081839892,41.86832730663032,40.60335324110942,39.80490337172586,39.31461458470953,39.0043506096464,38.80914201875847,53.60359656259671,47.27665572086141,44.3021257520697,42.39877835802763,41.07881801606391,40.104657381016295,39.5462282587608,39.0973191824512,38.85210768706375,1843.2782258064517,1.0,631866.0,1879.2117741935485]
["2023-08-03T21:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.551221383561675,238.44583333333333,43.57207124792194,60.320054165408095,52.76795188359412,49.32338512584201,47.1981418698188,45.898594354784116,44.9892320403035,44.32191834284357,43.831137542690115,43.60470981332492,54.79714497190972,49.76251754189873,47.35980427522876,45.77029455110376,44.82573912645504,44.221851424740535,43.80748953968096,43.60203401493213,43.556633034349446,1843.213,1.0,301307.0,1898.7985]
["2023-08-03T21:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.84831346005293,56.43888888888889,33.74827598614864,45.12683095390641,39.38758711549438,36.968986529310946,35.54058119440431,34.764435600577215,34.141310231487125,33.86071864075512,33.74392766351248,33.626731055104734,52.62621296968192,43.97559172555519,39.82822928506486,38.05762919184522,36.3552794208483,35.53690229382527,34.69922920633558,34.12921831512956,33.939281627923656,1843.139677419355,1.0,800639.0,1859.5096774193548]
["2023-08-03T21:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.81620973067031,1.432638888888889,31.813023100041868,44.439236292014336,38.32038063060931,36.01606020461117,34.087987199111325,33.10144259063171,32.74411860427237,32.38285201708498,32.01750937143914,31.7025301108731,47.30891728905253,39.59545617298566,35.759668270030254,34.60038270710688,33.400884601667556,32.2511249935686,32.142163630435704,32.03283163163416,31.923125189046583,1843.4586666666667,1.0,5750.0,1844.5029]
["2023-08-03T21:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.847430395991132,21.431944444444444,31.89048739271971,45.537362263972284,40.48697395327687,37.76352287226924,35.69489452651122,34.26803891106783,33.35022467287889,32.803914718528716,32.24835121350407,32.02030202414844,42.21380521419329,37.11188483634072,34.377479847309544,33.44010269838089,32.47568038247002,32.17641088003321,31.958037618616256,31.738161883528537,31.760270180723754,29281.186617647058,1.0,49879.1,29392.182352941174]
["2023-08-03T21:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.89341957230773,2.4291666666666667,27.88543700033298,38.252917056058465,33.495181065680804,31.045916761308444,29.86316917983666,28.69547460513714,28.461684549557695,28.225958123383375,27.988246400363362,27.748498358504257,39.01970954957678,34.147455609067016,31.650499282178384,30.401557636607144,29.60671620272072,28.789938900333652,28.384663384250523,28.219235919102914,28.05283294568953,1842.82,1.0,1391.0,1844.6803312499999]
["2023-08-03T21:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.002135840849824,238.42222222222222,46.84931012613277,67.21371924636799,60.2138409150376,56.589488323407,53.91181122999695,51.80902661879016,50.20734466337535,49.06272870982217,48.082951012212874,47.43480950085742,56.15203809475269,50.53973280803622,48.264799103498376,47.16121256420699,46.44788186569058,46.01377229740677,45.81380749515664,45.78967547502368,46.30681500901428,29261.310789473686,1.0,15548.3,30390.097631578945]
["2023-08-03T21:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.061067115489386,2.4208333333333334,28.053224793388953,38.65462432004348,33.51551474882581,31.206789668623014,29.924156147808127,28.856003625197157,28.594807938980704,28.331204296976082,28.06512484858741,27.883763643447672,38.784165755989235,34.03634842309754,31.720298155183908,30.39301166061634,29.72722807491449,29.046187705680197,28.55594521760161,28.389327980863296,28.221727075772503,1841.298125,1.0,1392.0,1843.2196875]
["2023-08-03T22:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.28585470312411,2.4104166666666664,27.28489251577834,37.082608477600466,32.01289822874581,29.971698931360336,28.657970646494537,28.201491885874425,27.737501826998404,27.26561700413982,27.26821925148638,27.276534127005807,42.13641754417251,35.52503817051384,32.761143734236626,30.813653721615406,29.618002364830527,28.912927119923967,28.190222510667827,27.44849605643069,27.293293131928486,1832.7865625,1.0,1679.0,1833.869975]
["2023-08-03T22:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15280569314489,56.41041666666667,35.23325844772869,51.22806142603118,44.80506624502647,42.00030544298152,39.87515531709977,38.32360994650273,37.33313337895626,36.57392175174905,35.9457710205756,35.538305533217766,46.973402589838564,40.664869614606495,38.121211187792056,36.76911526548298,35.90476775827894,35.482129079908724,35.19278544895252,35.06693282055057,35.08931236508128,29189.26692307692,1.0,87030.6,29509.006923076922]
["2023-08-03T22:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00954032953125,84.40486111111112,37.134833627779415,52.60261329209066,47.15232937780937,44.05994957085146,41.96249466455198,40.554268564008936,39.388456721114345,38.52562573832737,37.906808802227914,37.43552272377001,46.75782657831397,41.648355266121335,39.42758696683116,38.251633138307895,37.598288875157536,37.22279284335509,37.011746708035375,36.911403260324946,36.97142470785114,29190.1521875,1.0,12757.6,29646.96573125]
["2023-08-03T22:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.956142208235022,7.4,30.014609670710602,44.42480838450516,38.79619856867607,36.03415397065612,34.23726238512216,33.2067887754266,32.203264231252994,31.504131463284413,30.789127486239607,30.303088641576373,40.774768213953244,33.96826933634232,31.939411255812537,30.905444496340998,30.26655935832571,29.903126424699412,29.751066573336786,29.598225530100255,29.72271955252713,29164.86045454546,1.0,10257.0,29223.78943181818]
["2023-08-03T22:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.72404267081987,21.385416666666668,31.658789213406827,44.28560696969757,38.53177667060827,35.72294675387344,33.84424145544727,32.7247366750935,32.22531658390328,31.718033788546443,31.65828504693273,31.624696726459298,48.965260826183396,41.77253520765071,38.17618483959974,35.847444900184115,34.240850289566716,33.354710190349,32.589638839173276,32.09834983699165,31.879327131519155,1834.1357142857144,1.0,430730.0,1840.028]
["2023-08-03T22:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.717807897048903,14.383333333333333,30.677478725155474,42.59597770259333,37.09182168985557,34.46443933087855,32.36399237635425,31.818427285981173,31.263343189266024,31.00524567930277,30.840846948096285,30.675567171902085,46.27069977440549,39.78833040022307,36.372811600421294,34.14744442322722,32.87185287730069,32.05698085301514,31.220847702044495,31.035095752807152,30.85691295649481,1835.1644827586208,1.0,57525.0,1839.7568965517244]
["2023-08-03T23:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.12238319021077,0.37430555555555556,35.14554840651991,48.78017644465169,43.316563239556366,41.0599663915556,38.671915252090436,36.126350749197655,35.667587696276726,35.53781936285594,35.407575433265215,35.27685063972908,48.733870155290305,41.91212542824479,40.118222797310594,38.24025814395581,36.26517455380722,34.61581379456235,34.748981479796655,34.88164077429113,35.01379745657599,1836.189027777778,1.0,216963.0,1836.075138888889]
["2023-08-03T23:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.490120130953898,7.366666666666666,30.46499167732823,42.664118964342975,37.449262579594084,34.86971431453193,33.39526936546694,31.97701626421197,31.569403022846277,31.15645752129267,30.737964853472867,30.313695277721457,44.855216493472184,38.73097877842482,35.36954608477817,33.99915150003645,32.74266292227413,31.435992870607723,31.103217335763187,30.892192191877033,30.679715582189104,1835.7485000000001,1.0,116421.0,1839.2671666666668]
["2023-08-03T23:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.98762586972714,0.3659722222222222,35.00245285281457,48.508148470022604,43.186636936458825,40.779961465985515,38.222047360823275,35.48019943206028,35.3626050961316,35.27405386055841,35.18527976768408,35.09628112639317,48.52577295526825,42.032766860776626,40.208941912858265,38.29836196929079,36.287326290456114,34.639099447729016,34.72913438304576,34.818936506470756,34.90850761472957,1835.8505555555555,1.0,216963.0,1835.9818055555556]
["2023-08-03T23:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.73552659511584,0.36180555555555555,34.73447235327754,48.602894172027824,43.15223153682686,40.36869458767496,37.378441899282535,34.6914349262436,34.700046681893035,34.708656300832466,34.71726378465156,34.725869134938,48.57927376009886,42.122556321295654,40.3502120848716,38.496356704856,36.54858880724269,34.768863938812366,34.760269232442454,34.75167240044893,34.74307344125391,1835.5993055555555,1.0,216963.0,1835.78]
["2023-08-03T23:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.716022636758545,147.3527777777778,38.63441893443522,52.824033539452124,46.99654869848027,43.37301992951793,41.50698266793727,40.25151034970864,39.5757694637327,39.146667445640034,38.85662500106236,38.66455407361987,53.124121639797494,47.14973238273312,44.23445834963091,42.30649225883655,40.96433009898539,39.96553810004984,39.37342954211921,38.910869204335285,38.71998039154154,1836.4469354838711,1.0,631901.0,1870.9909677419355]
["2023-08-03T23:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.85980984175782,56.35208333333333,33.77916714828565,44.738870992495265,38.92809278185678,36.696403423195314,35.27839076237193,34.68983179959879,34.09632200227676,33.90778269092723,33.76124631020266,33.626165235146566,52.66302694018112,43.93368702777019,40.529706159717406,38.35983038367971,36.32733945721598,35.528945335693074,34.75741904815271,34.08311052196826,33.93147916083621,1836.0,1.0,800545.0,1851.24]
["2023-08-03T23:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.177698052317886,147.34930555555556,42.496484204340746,58.66667839063186,53.514847673898636,50.41505579128187,48.20312970640376,46.38701857173785,45.166826933615134,44.23727301058756,43.49753689326983,42.93949753335043,52.68738296588864,47.24631985631283,44.897816736510855,43.78341710680606,42.990583534946936,42.49510456809071,42.229698424041665,42.1304749305675,42.18584144079331,29207.106341463415,1.0,64714.3,29954.866341463414]
["2023-08-03T23:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.249034220616036,1.3381944444444445,30.249905083521146,43.25000114553729,36.930680101117794,33.588561002505486,32.53204241453524,31.821372445681497,31.09446421780629,30.35015099893399,30.27061181109159,30.260257620459946,44.27004493879392,38.388913574080604,34.84930919698146,33.36135562733762,32.3855471934665,31.37940861053312,30.339922585157563,30.2291913290612,30.23955257967377,1836.1353333333332,1.0,5776.0,1837.0667366666667]
["2023-08-03T00:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.91870087429646,2.3305555555555557,33.90012897887068,45.60786762216686,39.527340367061484,36.91474400853453,35.740169711099036,34.525659106535336,34.162787161400686,33.838109066642836,33.51028534311322,33.5254332500723,51.242071541287736,44.44141856032328,40.97047925464716,38.8665352795623,37.249266589576074,36.30702946897258,35.33967906278124,34.62922432518057,34.26418882809054,1838.664,1.0,3857.0,1840.0093000000002]
["2023-08-03T00:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.327777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.55072730856939,85.32222222222222,36.350660441632996,46.61905869803075,41.822278895920924,39.48912391532359,38.196739065028126,37.418009380018454,36.87759428870999,36.554799742052595,36.37882293770098,36.30832665577098,53.289125239332215,45.90151069916511,42.490619769599945,40.38077452730105,39.19084886321932,38.16390763957668,37.52781037874678,36.92001268609299,36.636442589886975,1838.63,1.0,176389.0,1858.0954]
["2023-08-03T00:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.21656168137749,22.320833333333333,32.13116354252208,43.15328448770809,37.63701151657949,35.65132673188842,33.97241449454275,32.97175448537118,32.56854978209644,32.3156058843572,32.192179796241696,32.161684613695044,49.97842222560029,42.59397059540064,38.81373622763986,36.59904036307835,34.91813539918638,34.027600979501855,33.22159209129429,32.74822924529958,32.43456803839725,1840.1474285714287,1.0,429692.0,1844.8565714285712]
["2023-08-03T00:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.21819065467957,1.3090277777777777,34.217205844551934,50.285150751672504,42.58124872608931,38.53313174996812,35.07847400548271,34.66544059264897,34.437034849132196,34.20710404167848,33.97561720758119,33.991698431727066,54.94122355988702,46.17533311398939,42.587208515319645,39.96105228844706,38.00836677862077,35.949773161402916,34.871452620090565,34.65597340475676,34.43914600316323,1841.6483333333333,1.0,211339.0,1842.3088888888888]
["2023-08-03T01:05:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.2881944444444444,25.0,42.58593740446084,30.61615714586335,29.350744559914723,28.02825956178029,26.64020386377875,25.17573414510204,25.0,25.0,25.0,31.461560364285106,29.42393980680735,27.892406130373686,26.271741581569977,25.0,25.0,25.0,25.0,25.0,29141.44105263158,1.0,1525.6,29145.49152368421]
["2023-08-03T01:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.778913029800123,15.286111111111111,30.84490907947789,42.31047487375382,37.522467151296404,35.229790859989734,33.96788270103477,32.98774094950991,32.24535398161184,31.693981482196435,31.376169106395007,31.09856063637062,42.17840471767871,36.05046257803126,33.71906626176379,32.36213770085213,31.437624238973047,31.038708874472988,30.74076030526959,30.611823768750053,30.593412588522373,29161.519545454543,1.0,3360.9,29238.642272727273]
["2023-08-03T01:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.475405982925782,22.275,31.37871531233473,42.64252320796893,36.78792373281521,34.62677685590403,33.057952595178506,32.11060540338256,31.720939720108365,31.3590780004025,31.28968790671576,31.33041095697436,49.47329500394344,41.77719389979928,38.13329918449471,36.00728968441606,34.215965770687895,33.33470871607126,32.504437694451845,32.02205722717325,31.702047583074823,1839.5282857142856,1.0,431172.0,1844.018]
["2023-08-03T01:26:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.08,0.27361111111111114,25.08,43.40330026881645,29.302035696683884,28.54730450804094,27.772070383388638,26.974565651460825,26.152753025065028,25.304264255163115,25.08,25.08,30.315325624556767,28.483393531879354,26.525241685249643,25.08,25.08,25.08,25.08,25.08,25.08,29173.903421052633,1.0,1528.0,29178.845973684212]
["2023-08-03T01:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.28983661391942,148.2736111111111,42.48095035888184,57.43662712686283,52.79093211680836,49.78869230962668,47.49724742391449,45.96063947251922,44.67551354631727,43.8868269145952,43.297946727119324,42.84909661410799,52.461802999866386,47.5413446768282,44.92134331333634,43.69959328118714,42.970763977751616,42.5016049635249,42.25845634844425,42.18184172945243,42.298709917616854,29173.883536585367,1.0,62576.6,29915.16451219512]
["2023-08-03T01:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.924126473224753,8.259027777777778,30.950452108682633,44.36072513350723,38.28632011165747,35.51739030792823,34.0235109887266,33.03589805832725,32.2785135947216,31.797846740743882,31.427947410768997,31.08361826409104,42.58715690136143,36.425940443239455,34.1509429886117,32.837948341874736,31.92136402401638,31.291628183478643,31.029536496036986,30.765212106285038,30.816572326170135,29211.490454545456,1.0,8797.0,29273.866818181818]
["2023-08-03T02:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.94641411435689,85.23333333333333,37.028754553530476,51.39447401901414,46.76851200019506,43.62152102577837,41.4980324962983,40.06926367570179,38.96223121017429,38.18572200844345,37.698146919318866,37.34461091607637,47.73216991863104,42.051799651671,39.80293962867191,38.62267049363558,37.86090000431388,37.4017266869954,37.13464844719142,36.95279970992208,36.92931734998758,29191.72375,1.0,11626.5,29626.54571875]
["2023-08-03T02:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.62645146953855,8.23263888888889,30.655696965266525,42.8485745860645,37.39330975745754,35.02813229247478,33.5942545713426,32.69319398763911,31.881785271255975,31.47377716312499,31.10754079121855,30.80483986413082,42.588410568473755,36.57937255159875,34.326118674921915,32.97151776436446,32.06034304201692,31.303052314410383,30.92766085320172,30.547656661397426,30.506181605035447,29186.28375,1.0,8800.3,29244.577954545453]
["2023-08-03T02:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.16002117479453,85.21805555555555,34.99901728448364,44.52410111154712,39.97253126865798,37.824440660117325,36.536424052890204,35.791059066876336,35.35525845516006,35.06733441206621,34.96520204069336,34.93133362773225,52.16945162032766,44.50687916517238,41.0751954561071,38.86877477724254,37.65775485206285,36.687234344779554,36.057039359165344,35.47546841744779,35.23804109928616,1838.5939655172413,1.0,179874.0,1858.5235396551725]
["2023-08-03T02:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.176334663669145,2.2159722222222222,30.17846973376135,41.801937565689585,37.10962716457465,34.608854528172806,33.2378471276253,32.291507190493036,31.730359185792494,31.215509661555377,30.777163179176608,30.332482642946843,39.12489309023136,34.319905867529975,32.5912575936616,31.591552730597638,30.806057143803027,30.429008395998483,30.227720484679278,30.05722379611533,30.116080754767097,29142.52225,1.0,409.6,29175.365515]
["2023-08-03T02:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.204219469889004,22.213194444444444,31.27424004064055,45.22485148188862,39.62231012324757,36.80678594303678,34.92883167147811,33.47845657906092,32.814790091188314,32.2118379392115,31.68619597211211,31.480888889042223,43.10657876716393,36.68294757573498,34.07469195613067,33.02038085011022,32.214378492972145,31.689259460346378,31.450037846736123,31.208982616822297,31.06624091873689,29149.957647058825,1.0,49732.6,29257.253970588237]
["2023-08-03T02:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.303565984440766,1.2118055555555556,33.299824810860144,47.78992704039507,40.65991282731944,36.98002618794279,34.55239124712319,34.183394404436015,33.8103706741612,33.43318526911744,33.087854695798356,33.19410366633294,52.07708842354659,45.36912082973494,41.82341162711903,39.22135020112553,37.160583777793185,34.978617208423806,33.61549324182361,33.51053828608343,33.40525357717013,1839.910277777778,1.0,211453.0,1840.4106944444445]
["2023-08-03T03:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.164986311203755,148.20486111111111,42.42672351212298,57.473823545660736,52.799351087364954,49.687306709545204,47.48723633119835,46.01375084792714,44.65761016000026,43.86678174866994,43.26396748667333,42.813942490218814,53.310148210487306,47.490437769862375,44.85322155979175,43.609020637031655,42.85566714237006,42.3931419641576,42.13701672592782,42.06395111131609,42.17345409215037,29145.840975609757,1.0,62576.6,29874.691707317077]
["2023-08-03T03:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.164744144625992,8.172916666666667,31.102355725164553,41.56400865494397,36.005099230550854,33.44458803284259,32.64061959089871,31.816342119561188,31.430308515316934,31.27833223957598,31.12561392182638,30.972142585424827,49.034436041198354,41.383212909098056,38.30641669724348,36.17120519857944,34.63382208510962,33.02494782627692,32.43394592400744,31.99624055029775,31.552463778659142,1839.132,1.0,112679.0,1843.0791666666667]
["2023-08-03T03:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.80682689051847,330.1722222222222,47.871575011258116,66.47987344104948,59.414583908573654,55.77541933182108,53.16161922312475,51.10453752748335,49.91314289398421,49.169153468358914,48.714748487349134,48.139928972703025,59.619407334029795,54.21782788047165,51.26144780534033,49.83163886898371,49.20835545250163,48.57717857190472,48.06995263259485,47.82879118025644,47.78053705714208,1839.3885714285716,1.0,54663.0,1910.597142857143]
["2023-08-03T03:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.093322728206665,2.167361111111111,30.10507882241606,40.799436302769344,35.90467156037158,33.96161605728844,32.777103764893184,31.996680210506092,31.5931789186372,31.18137737846375,30.75838188407704,30.32948758280077,39.41264716460617,34.470607344258084,32.61692508154544,31.500357658169413,30.58937020648888,30.244532174805784,30.00088866551425,29.85325332240777,29.97945082679948,29154.27,1.0,410.3,29184.34056]
["2023-08-03T04:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.3757299171559,15.134027777777778,30.396514268206964,43.01286695930556,37.57485431950569,34.87996030857763,33.505602765510154,32.49561888584665,31.76909267832844,31.171712249049836,30.82440862264915,30.478413334123186,42.05922269818414,35.74471928867922,33.47853952958191,32.16583289900098,31.19500468267651,30.798184256317587,30.488453911568033,30.385336253250824,30.314393939990968,29127.03727272727,1.0,3376.2999999999997,29209.99977272727]
["2023-08-03T05:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.00970981232698,330.12361111111113,49.819697563717924,69.91049772282672,64.03197759934137,60.44997101871454,57.64615502766584,55.691729613160604,54.026477734175444,52.30802704244917,51.23352256277653,50.416916053275614,58.88096936995183,53.62387654561927,50.4425209375617,49.36634889457508,48.76,48.585009679064434,48.72084469847876,48.97800944020269,49.310290012414974,29120.23671052632,1.0,8145.9,30633.52197368421]
["2023-08-03T05:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.90530841133931,15.118055555555555,30.838740470785986,40.95949603761099,35.74238200671168,33.71865438603705,32.65844111576049,31.84357365718678,31.00729898604141,30.759706334841376,30.731991393389862,30.704251435283304,48.44274414869307,41.01419669257316,37.37504043688333,35.419144054556206,33.862148183360084,32.86043738141596,31.827214930057604,31.43498867821645,31.13915587870851,1834.617068965517,1.0,55419.0,1839.203793103448]
["2023-08-03T05:17:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.173733003592325,0.11319444444444444,35.2157092701806,38.76487125885994,35.668313705784165,35.61204099344808,35.555679220397735,35.49922796243067,35.44268679196622,35.38605527800765,35.32933298610391,35.27251947831068,40.98138384324648,39.2373413922621,37.41208491060537,35.49308714642567,34.93000355325512,34.987350457817925,35.04460352017024,35.101763199498755,35.1588299512575,1833.7303125,1.0,19428.0,1833.79870625]
["2023-08-03T05:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01305629867119,239.10833333333332,44.03721769589872,61.57399137749031,55.05581305616892,51.279534502100994,48.47317842851299,46.669955628888054,45.62359177886397,44.931563170751744,44.43217744750828,44.26705151182569,57.693932314838094,51.46854728810908,48.86381952586525,47.020017901160074,45.884158578025755,45.01414385038034,44.45582838147697,44.137183530577325,43.986799693136284,1834.3878333333334,1.0,298693.0,1886.8126666666665]
["2023-08-03T05:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.352086502602646,85.10763888888889,35.18196213020923,45.101534572211975,40.1252920007591,38.15223274772217,36.734203395433326,35.93074611322205,35.53214450862195,35.26788375139576,35.16396032434389,35.0954647089849,52.150367196186345,44.78180793150992,41.28252573181475,39.07723605143224,37.88945432712402,36.8806265450116,36.281130836603744,35.68254470936641,35.43313743000618,1834.17,1.0,181058.0,1853.8585]
["2023-08-03T05:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.333021110909655,239.10763888888889,46.8494208795037,65.32555495250263,60.41599504054655,57.197468090855715,54.11762279406234,51.885940670856215,50.20175018615992,49.05525800465841,48.07387963603567,47.39396261453237,55.553418424010594,49.80218124884549,47.570838129506384,46.58128035832714,46.026558742506694,45.73824600645197,45.69377878560745,46.038606866583294,46.46216857182783,29083.160394736842,1.0,15437.699999999999,30183.034210526315]
["2023-08-03T05:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.62,330.1048611111111,47.73319567761833,66.57313725203994,59.34873685822358,55.6527938319809,52.96534235199917,51.02862507369012,49.766160612385306,49.02627933208722,48.63174085368174,47.98737936641874,59.44618509132131,53.982596202768235,51.247471016103965,49.754636508586444,49.098371896331535,48.42347219768087,47.92628730154052,47.65261334997239,47.62,1834.609642857143,1.0,54668.0,1905.7335714285714]
["2023-08-03T05:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.560587115005966,148.09930555555556,41.781410407576104,57.475701586790336,52.388391644766415,49.469375477458385,47.0510995254632,45.49706330867536,44.255692636136935,43.34948004166124,42.70166012577074,42.16848072814462,52.40204321082316,46.57674565022608,44.261248176706175,42.98158149765697,42.25451128429614,41.796918409800355,41.55116660731166,41.467217665469136,41.567044373415214,29106.86768292683,1.0,63623.700000000004,29837.89548780488]
["2023-08-03T05:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.551700389340034,2.088888888888889,30.5523257045796,40.990295185691465,37.082015439830236,34.93861978395553,33.54501073664702,32.67475700575752,31.94841738861806,31.42560606616915,30.965278874213396,30.559105567850853,39.62370030735193,35.33019215311116,33.30274181166558,32.07828537675527,31.370326175742413,30.916863363148618,30.745022245936482,30.572215254879016,30.545535568204567,29122.1505,1.0,414.7,29146.315145]
["2023-08-03T05:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.48207407045,57.08819444444445,34.55492172793872,50.350254243444105,44.11141790021667,40.780301124471094,38.69905337093682,37.17525942208959,36.188667891129306,35.5365033135401,35.03888393645488,34.753376715272914,46.530878754623764,40.28004280023675,37.73635857610646,36.292876575528,35.308102533349846,34.8879075064731,34.567543725535,34.44425797967758,34.42288213234504,29122.62307692308,1.0,85994.4,29430.17128205128]
["2023-08-03T06:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40133221551942,239.07430555555555,46.93017219558961,65.26755879399684,60.729749778720866,57.2872525087388,54.01785601282513,51.733910300814436,50.0503905615915,48.92268317540112,48.03639092581017,47.47571707901302,55.24225922517177,49.803857758907505,47.7775044643536,46.8484053175945,46.3799746345796,46.1264260871519,45.99417338190508,46.206377666871106,46.582613672943026,29102.98460526316,1.0,15461.199999999999,30204.923815789472]
["2023-08-03T06:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.79786405973016,1.0652777777777778,33.8111246234548,42.81980308975292,37.97646269257575,36.037520936976755,35.071517534314296,34.4676435950465,33.852999391938454,33.22698723426517,33.01437185462685,33.414995839864126,53.44998796513825,47.577701141756364,44.90393266373337,42.29496482789094,39.74515951681381,37.02014803105761,34.97167686185516,34.589234918740104,34.20251689565497,1838.6475,1.0,211698.0,1839.6781944444447]
["2023-08-03T06:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.343332345173508,8.05486111111111,31.29148380419307,41.05536484503608,35.44703394543641,33.11454341312449,32.239976273978,31.341013940739412,31.195893892046502,31.146228443530212,31.096483672423744,31.04665919744124,48.716908396652585,41.19406204412083,38.281152520290604,36.15526995241002,34.67950790611157,33.13808974410665,32.44337859333538,32.06402157294584,31.68012222688196,1836.78,1.0,113084.0,1840.9378333333334]
["2023-08-03T06:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93087591080912,330.0541666666667,49.79872000290612,69.92741139560219,64.0472129346564,60.46286788699853,57.586157707404375,55.61941539376561,53.95669321813918,52.277220869152394,51.246587793385,50.41157211985241,58.694552836825245,53.51470251179788,50.39791548036484,49.2701757566936,48.81405643910643,48.640470200798056,48.69106880943576,48.89269960248262,49.26566519054286,29091.67118421053,1.0,8148.6,30621.72802631579]
["2023-08-03T07:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.42435252383081,85.04166666666667,36.54920442229132,51.52131024003133,46.13912884060005,43.1693038695872,40.99227736906598,39.61902285003726,38.53215520565041,37.76274201250283,37.25567959485914,36.86803098853882,46.61525699458851,41.47196842010919,39.0845657203649,37.882848332836446,37.17575450235727,36.69860843531494,36.36216327496948,36.31454464569627,36.37235217083196,29059.34,1.0,12149.4,29496.659409375]
["2023-08-03T07:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.772704673205965,57.03611111111111,34.64918772034675,45.30347478015952,39.86247230032889,37.59272689723782,36.15648308200598,35.52001266319337,34.974941278086725,34.74088072772937,34.571993274498396,34.42042238635338,54.37458656268029,45.57292420850872,42.07116037580888,39.736972774194136,37.76655267397561,36.715604582325,35.8938454982564,35.10222471977828,34.87643804389836,1834.6798387096776,1.0,788635.0,1849.168064516129]
["2023-08-03T07:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.014183698931205,57.011805555555554,35.133233797817034,50.55772330880037,44.25941422306017,40.961508118823225,39.0612436564879,37.66417132708253,36.71824071446071,36.12350717994679,35.66895830431146,35.3711973187819,46.843057140855954,40.59307792058564,38.12453970846068,36.75776019204047,35.8759549967595,35.406492440655676,35.033356410741774,34.940644509248095,34.92107164828421,29038.59435897436,1.0,86005.0,29350.828205128208]
["2023-08-03T07:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0104166666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7314956677653,56.99722222222222,34.62860553206908,45.92203966953513,40.2825593893132,37.827209278166016,36.34397486697487,35.66976447740878,35.047202959647144,34.79967245575255,34.589081443329746,34.439318685158284,53.57551426961744,45.41954586710177,41.74025844365869,39.45799816054734,37.70578509023903,36.64376063599896,35.84024634491951,35.01829982424397,34.81686330922701,1831.8182258064514,1.0,788768.0,1845.74]
["2023-08-03T08:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.2529605157369,147.9909722222222,39.11491052671853,53.026901900922745,47.26803285991701,43.82335774938604,41.89408354853654,40.68084398181418,39.9956217303121,39.556052104031714,39.285731665796085,39.12712917201314,53.95037326511306,47.700223024082725,44.78626557541024,42.96351733035781,41.60719944292239,40.61676549705053,39.98275437395667,39.49421859288525,39.25425189341412,1831.3696774193547,1.0,626124.0,1865.25]
["2023-08-03T08:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.74320613448577,329.9895833333333,47.79758549648655,66.83462736362475,59.0030642080773,55.68095819196341,53.236936275413775,51.29200302073254,49.92353417510957,49.104045361808296,48.5126204470784,48.066395430876256,58.4246555843028,53.20596422118101,50.845186729065254,49.7411235064002,49.033540561538075,48.34291934461979,47.97722016275489,47.752478416724706,48.341194700960486,1830.3476785714286,1.0,54694.0,1902.0519642857143]
["2023-08-03T08:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88496225433748,329.97569444444446,49.71597479143774,69.94148589958803,63.93971396761851,60.29857963341331,57.59864446109759,55.67449828120545,53.97944640641876,52.26435980037019,51.16957770239085,50.330658607678004,58.808996905312355,53.53208440438198,50.31119989916875,49.204998740823385,48.6031036454789,48.37349320774991,48.58222534867485,48.86718175682992,49.18603776813996,29063.41802631579,1.0,8148.6,30581.11618421053]
["2023-08-03T08:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.59986153780995,21.96527777777778,33.511978930566414,47.02299834096287,40.83650878946193,38.04821495539476,35.8097426607556,34.49256436918613,34.018648377378774,33.53803628844454,33.47128775570949,33.41147863748214,49.770663845121064,43.30102035572289,39.85464665821875,37.61549793738668,36.401097919767516,35.389936447846,34.70379805329454,34.062812512045326,33.78852323176327,1828.7984285714285,1.0,428765.0,1834.8439999999998]
["2023-08-03T08:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.41539699698164,14.963888888888889,30.445493733665458,41.26544075599367,36.69160021138993,34.7800312880939,33.20641665132493,32.3030801305099,31.740051313641118,31.24343244949378,30.86472935936176,30.563663310910645,40.978721935052924,35.068146069596075,33.020824180832435,31.889244288944823,31.22658645001083,30.82100370964509,30.446925933848465,30.396321028466055,30.345631733577093,29051.027727272725,1.0,3436.1,29144.83414772727]
["2023-08-03T08:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.86907586130333,238.96319444444444,46.59138870756498,66.18364927480143,60.059026174567066,56.31108680119619,53.57668450676861,51.405465598869476,49.81844415665497,48.737001675148875,47.832111314972636,47.13948193416297,55.54471115709456,50.07405983066011,47.859206811655866,46.706214450988305,45.93748291754785,45.545749187845466,45.41089481453919,45.6954270322488,46.08401782745861,29054.117894736843,1.0,15543.3,30157.835789473684]
["2023-08-03T09:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.16222468098025,147.95625,41.43112026066767,57.16085211566992,51.94966826696019,48.88115542261631,46.4836684652497,44.93946066500886,43.79636621397245,42.92262214436554,42.278686438631944,41.77814829677467,52.22441285607212,46.73869994294898,44.22983415042001,42.88081194325023,42.002998910938196,41.4389235287209,41.161661139149125,41.077229377089424,41.16700783414499,29090.46012195122,1.0,63611.0,29838.195609756098]
["2023-08-03T09:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.75679548089005,238.95555555555555,46.55173395752431,66.45174732279335,59.76284695374092,56.00604734141494,53.239988195062004,51.220290281101136,49.78553138263713,48.78560051444059,47.81143246175483,46.915875914575636,55.333524341398785,49.9592649512865,47.86719111928571,46.70558672411379,45.992456823868345,45.562663738652105,45.47057983394079,45.57587834886077,46.00449693958541,29078.126973684208,1.0,15542.199999999999,30184.429473684213]
["2023-08-03T09:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.073967100938596,84.95277777777778,36.1104226620748,51.23911532345611,45.59999308320419,42.75222054369618,40.57166437804198,39.03845294492769,37.97313298733695,37.23756723799239,36.73794314183424,36.37743665826506,45.73163581574526,40.94319919520336,38.859630017175846,37.697185889665555,36.96409914692904,36.487715781521786,36.18195426541734,36.07757275258434,36.05827996143707,29101.92984375,1.0,12170.7,29549.3274421875]
["2023-08-03T09:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.049646408485412,7.952083333333333,30.065297359503383,42.93118938984478,36.90730254025279,34.357169273414385,32.6500524277899,31.88307026794363,31.220953381235564,30.771068529023076,30.314507860138256,30.146736062247747,42.06985421098263,35.73936108422563,33.457082931019094,32.11377756183401,31.325536038006753,30.591009960181733,30.35994862862341,30.12711521339816,29.983642879613832,29100.383181818182,1.0,8910.9,29178.240681818184]
["2023-08-03T09:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.29158572060944,147.95208333333332,39.18776345180365,53.06586051477836,47.37506897391453,44.02723493337668,42.3561725563894,41.114854097223294,40.18440238988591,39.68977966285042,39.38730421614219,39.20612001988292,53.839376688366116,47.638048474932305,44.792239876782126,42.90242096455817,41.55939624673875,40.60314163192935,39.97532096957433,39.48600656284042,39.29228880705165,1833.2509677419355,1.0,626300.0,1866.2743548387095]
["2023-08-03T09:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.44191036061225,1.9493055555555556,32.42086340865322,40.34264808705868,35.101068571740036,33.542734384565634,32.38598529257618,32.13613489158664,31.88432668521548,31.630513915661183,31.791101281173827,32.10774069746467,50.51105846415876,43.51611896952084,39.214564290282304,36.49827706402711,34.813139417881025,34.24727307411102,33.67189851933862,33.086519713934045,32.73175139047883,1833.1076666666665,1.0,5150.0,1834.7192333333332]
["2023-08-03T09:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69791478568798,238.94861111111112,46.43414946839097,66.1820239394189,59.85740263007008,56.06170349053683,53.28183639096284,51.1949594542573,49.65522247848974,48.595694285306124,47.72441246603478,46.97144694396803,55.27515157711962,49.63584509755412,47.51512899867456,46.36790980145791,45.72008739205745,45.40565450717003,45.292619051748645,45.47814980621078,45.89571473579877,29090.428026315785,1.0,15542.199999999999,30198.83355263158]
["2023-08-03T09:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.702039405660294,56.94444444444444,34.76421118412678,49.94535010152454,43.76808949331392,40.53765558613102,38.66717339096613,37.25462073709865,36.33761727075212,35.76662520653534,35.300467274111064,34.968023797731846,46.943556946286364,40.6222440333315,37.95084740701459,36.54146231269097,35.719494105499294,35.26759972650515,34.896580332204294,34.72074179815997,34.651943911320465,29102.36512820513,1.0,86025.0,29417.61820512821]
["2023-08-03T09:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.658337703123326,14.94375,31.604786416304346,43.34685668962455,37.713930893289934,35.103369000201106,33.430920786252365,32.72505499873483,32.01672808868862,31.729361306252446,31.627943029470526,31.52619849661796,47.132519519185635,40.67658491459651,37.236571983355205,35.46700880247613,34.05962143652946,33.25044062567691,32.42107017363297,32.05690922507212,31.831650550079317,1833.4127586206896,1.0,56120.0,1838.208275862069]
["2023-08-03T09:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.260710715930756,147.93125,39.16753533862803,53.41485820911631,47.303125161621985,43.94226434812294,42.294151301163545,41.02195592470133,40.126350159373786,39.65732957036987,39.378342381630354,39.21043150187681,53.923541959707315,47.70521347888908,44.83018725756727,42.905011646257385,41.505512522243976,40.55138042697265,39.93017042456195,39.449181876091885,39.26147254891173,1831.895,1.0,626300.0,1865.5067741935484]
["2023-08-03T09:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.51605283835334,0.9291666666666667,34.50466591894514,49.134370616138874,39.60182651610254,36.37692950757087,34.993112504519075,33.55227034209575,32.67882888842195,33.14540312623931,33.60550013439867,34.05938241021441,55.40091422140245,49.79260784382124,46.86308108111315,43.73777475982748,41.753942280757826,39.79427450540313,37.73296795691932,35.55234813995303,34.944233528231294,1831.064861111111,1.0,213282.0,1832.5466666666664]
["2023-08-03T09:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.13260145136798,84.92847222222223,36.1597587977497,51.18414836984622,45.61543195813531,42.7030549619848,40.58050894931132,39.01764451315124,37.98412629861185,37.25231137804549,36.77888336505585,36.43263962082904,45.60553788427767,41.07519309542058,39.010539068206086,37.7872207986949,37.06309424771913,36.602846857770075,36.29179860248491,36.160952468593855,36.12084938653539,29093.209218750002,1.0,12183.1,29542.9129859375]
["2023-08-03T09:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86681855830191,329.92569444444445,49.738751221430405,70.01022861552534,64.03358726730315,60.16671960434563,57.42437938098992,55.59799377788141,53.960246293088275,52.28634779963034,51.23152988893198,50.37322143244682,58.493059535937235,53.473862061611136,50.37524957981854,49.26924404726304,48.76489443026844,48.51351806659377,48.60570952138861,48.82514346060173,49.16484738916294,29090.23868421053,1.0,8158.6,30619.93644736842]
["2023-08-03T10:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.744424036655637,21.90972222222222,31.792730295963292,43.11383158696596,38.52126496234784,36.638981522311084,35.22637713624818,33.906700393433475,33.22691449584957,32.60555411555148,32.079212816306196,31.936292791945387,43.79044562518715,37.24006772343955,34.66244250087476,33.580546333470785,32.835432555502955,32.31004500417855,32.06555052459677,31.819177436239517,31.648516585313466,29125.3,1.0,49634.3,29252.46941176471]
["2023-08-03T10:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.61047489636564,238.90208333333334,46.417159694148424,65.99935092294953,59.72515957410473,56.0000631295713,53.19301081246454,51.11616146827447,49.561454435502036,48.49448900594726,47.62669605797572,46.97323981659126,55.45564540958943,49.650396838627664,47.59690465498178,46.41788652732155,45.783394739218124,45.48241884263654,45.32399590397552,45.43685944252749,45.89692379160626,29122.193947368425,1.0,15542.3,30238.298026315788]
["2023-08-03T10:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.285358124496277,2.9,29.27399549002373,36.02504362872087,32.728488123933595,31.21417180721844,30.113696426025236,29.60483754975912,29.389233531104193,29.172036074705694,29.040368779162417,29.157416130203316,43.65651792364253,37.52649433089867,34.71660968897947,33.21348906448963,31.806894457776522,31.08698613777096,30.35000624731061,29.594679442319055,29.390112427651903,1833.37,1.0,531.0,1835.7089125]
["2023-08-03T10:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.59479624957217,238.8986111111111,46.4138846043633,65.99776150489718,59.679442390156424,56.02179611912509,53.22245311809878,51.1243579384808,49.57722738479229,48.49439257171549,47.64490715248259,46.9625215663107,55.517763030186316,49.618149878316196,47.51015134679614,46.355260377184905,45.75196635441485,45.441859901631055,45.303160350118674,45.41138572872245,45.894821660149,29119.25671052631,1.0,15542.3,30237.278947368417]
["2023-08-03T10:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.03615047705951,1.89375,32.02727665680773,40.949600527814944,36.459952274548726,34.841939443688915,33.277809956615954,32.85632340626351,32.42935922964423,31.996698147053287,31.820074100013297,31.92384071877775,50.78925859914766,42.32842847796147,38.48583454598339,35.5981313268304,34.375814695893546,33.6415160029622,32.89082793042328,32.23315612688998,32.13038404111038,1834.38,1.0,5141.0,1836.1843]
["2023-08-03T10:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.62946788982401,84.87986111111111,35.400445422794114,45.95080189481049,40.959169373318744,38.56859959209773,37.068983365522264,36.19962413965906,35.715703018616196,35.41463708460383,35.31426691705846,35.28008198968805,52.86086745943514,45.356375629312275,41.75166105344411,39.518197002135636,38.33957964197427,37.335630718299164,36.69659354050025,36.0727058464652,35.73817318727563,1835.23,1.0,183975.0,1856.306820689655]
["2023-08-03T11:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.70048594057893,21.875,32.60079325605304,45.06984061308956,39.52767830715371,37.117182422711096,35.05102936236888,33.85184370590464,33.168603860811984,32.569840403608424,32.460169821873464,32.51346776980222,50.14272589492367,43.384261400927286,39.54307468951152,37.21230768905368,35.566192742629546,34.57502343347398,33.790100625570794,33.24362325662263,32.92377718421881,1835.2518571428573,1.0,428065.0,1841.828142857143]
["2023-08-03T11:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.94667454903454,0.8631944444444445,32.94278924362193,46.36716233146245,39.340410791991914,36.09269828266341,35.09168976076579,34.061275830601154,32.99870197675591,32.4108544479646,32.58909414011495,32.76636427343446,51.59684521977738,44.70985666132884,40.14382836009338,38.5094741205427,36.8026118458576,35.012638865315026,33.46645930843832,33.29285371309295,33.11833809356164,1836.1294444444445,1.0,213630.0,1837.0395833333334]
["2023-08-03T11:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.65712976471493,14.85763888888889,31.61159143942825,42.54643592098878,37.05376912211396,34.601994018217354,33.098164238358706,32.53936261051618,31.99668876498581,31.73254251575184,31.65399639233829,31.57525487938827,48.11221606294966,40.81031578634326,37.76047768089201,35.767762181408635,34.22849864266405,33.26206867089986,32.26670583131257,31.991513577441278,31.802119853155567,1834.700172413793,1.0,56367.0,1839.9903448275863]
["2023-08-03T11:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.198777243026687,7.85625,31.155706170858295,42.093457306762694,36.310268138991425,33.776550489268075,32.67765240336203,31.58259881721988,31.409177592791202,31.234793517190656,31.05943037255471,30.88307148056379,48.06906296093474,40.214368503990364,36.984901214229495,35.119451451959584,33.97568760184258,32.79205430816212,32.15650561473443,31.82627762472741,31.492587088742045,1834.4431666666667,1.0,115746.0,1838.9915]
["2023-08-03T12:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.215387773148038,14.832638888888889,31.22252827572038,41.89415032529086,37.62919290405086,35.41658444794458,33.98560006524326,33.12539944870648,32.45344011633613,31.873349224222274,31.561839211942875,31.253777108580493,42.33817440953778,35.92546040427209,34.027793934015236,32.835572536183314,32.127075794785256,31.680015480540543,31.329468279477265,31.253532648958483,31.194607896420592,29114.546590909093,1.0,3538.2,29211.314090909087]
["2023-08-03T12:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.75694311608895,238.81458333333333,46.611219278032344,66.05392460534976,59.900817680759,56.11822463287804,53.564858139170184,51.54670777323097,49.98451625020616,48.877220790287396,48.00652804549471,47.24990888217545,55.60953321638877,49.73215228636409,47.47733605526851,46.38869874964745,45.72782782994135,45.415991269883854,45.33615299895638,45.55374792328769,46.011761503234474,29094.839078947367,1.0,15543.4,30207.238552631577]
["2023-08-03T12:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.38932037448173,2.8083333333333336,27.38375580330535,36.36149669781572,33.19910203279192,31.343214440142468,29.944052060338514,29.150782364116605,28.489156576239765,28.024020718883225,27.575769319210767,27.3236305967654,35.9759249490237,31.64528869787694,29.995757879851546,29.03066902464653,28.49675914735916,27.97035303132441,27.775929671515417,27.580135778074457,27.4436690977052,29077.923947368425,1.0,38.9,29118.768218421053]
["2023-08-03T12:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.489147938949046,147.79861111111111,41.78950751856128,57.50179305408653,52.414934708991886,49.50935865360907,47.09685466360217,45.55692897100634,44.342125658907136,43.48381828660476,42.759757563387005,42.16305113404086,52.4089010603978,46.86686852901014,44.345147130542834,43.04141306205924,42.240499089070774,41.67147671740463,41.430787407406825,41.39228326896222,41.49524181705989,29069.801097560976,1.0,63620.6,29826.30256097561]
["2023-08-03T13:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.515310747400214,21.790972222222223,32.42973422055705,45.46310228705395,39.53475520407614,37.16915415498233,35.09261155898668,33.598896950807855,33.07671549973418,32.580566144976196,32.460772883111936,32.40337120639062,49.597194161249135,42.7191200540375,39.130884566364045,36.675142600973416,35.11716525233449,34.18920909055079,33.502564756993344,32.989019968527074,32.71075016283871,1833.267857142857,1.0,428068.0,1839.7091428571428]
["2023-08-03T13:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.560417693480563,7.786111111111111,30.575668588797257,43.10656060932889,37.209175031368204,34.73723953880151,33.19886374131788,32.331667257395985,31.63484492610698,31.21813490979125,30.795786740932886,30.654999506867696,43.21563505744802,36.45641598417119,34.09642649669948,32.68816931511711,31.98009460915786,31.27084967168455,30.990579447089107,30.707751297410066,30.496047078769685,29093.607386363634,1.0,9453.2,29167.257272727275]
["2023-08-03T13:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.16428779131652,14.778472222222222,31.101807203409663,42.54582822541235,36.786439686002005,34.19602467317328,32.67363431438787,32.04513455628704,31.438711222361942,31.144126057410958,31.09811571157427,31.05203719147941,47.31531395391175,40.58335396158542,37.209153227066615,35.06994275840672,33.69329487407677,32.79370779693769,31.898457597055216,31.634994770700683,31.369319266018337,1836.1020689655172,1.0,56403.0,1842.0070689655172]
["2023-08-03T13:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.61971385869922,147.7763888888889,41.90086158987224,57.54367605333659,52.499233532470285,49.470924318670235,47.17850375619736,45.548194612979884,44.39227971579424,43.52240532884718,42.84394590204045,42.266057881092415,52.46011555117061,46.98723251536408,44.51481084406356,43.2476724328449,42.36425293301068,41.87995940781223,41.60329379175406,41.54284116696868,41.62455316595536,29134.08097560976,1.0,63620.6,29885.59036585366]
["2023-08-03T13:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75724616403187,329.76944444444445,49.723621188899,69.96268281347469,63.83857804777274,60.115375456727136,57.4565684137858,55.545378231349815,54.023222722253,52.40105609832478,51.28526370727221,50.40136631429901,58.056597245427454,53.25452654637108,50.35845749743552,49.404897027849586,48.81355965121464,48.723265680299065,48.591473016843196,48.74504045350722,49.11009172875761,29122.815394736837,1.0,8168.3,30680.86065789474]
["2023-08-03T13:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.684539425417483,7.7652777777777775,30.641044675128484,42.311234571753104,35.94630615728165,33.36999961246355,32.19392997350595,30.97323651383871,30.839036296479915,30.70717046885518,30.574735922180217,30.44172523394138,47.06913523484439,39.52237989067882,36.05397201120939,34.536591017069426,33.34850142677025,32.11649071337456,31.672565592899875,31.33254328456985,30.988790330091007,1836.3545000000001,1.0,115793.0,1841.1475]
["2023-08-03T13:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.38951127850477,2.759722222222222,27.390447772403856,36.38397486356883,32.84524718728743,31.093068382286056,30.065784535757974,29.27952475217974,28.699607062922766,28.212008026888444,27.82536360359526,27.433270356181556,36.14193231967544,31.783811640419554,30.022905198759585,28.922157179193427,28.277331371525403,27.836617812109274,27.608913850182137,27.37931622148586,27.38003711718972,29118.19105263158,1.0,54.6,29162.63784473684]
["2023-08-03T13:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.950751176667747,7.757638888888889,30.966880876649114,43.101020666113385,37.513968092655006,35.27350504503829,33.77882708693927,33.0024272264572,32.23330319534164,31.78962464497577,31.339665525561692,31.046080790894322,42.90533457516879,36.48036731021421,34.26039595003308,32.931155619279416,32.07420865009702,31.425109040626428,31.18541507902992,30.94386448211523,30.886225432293404,29157.642386363634,1.0,9464.0,29233.54977272727]
["2023-08-03T13:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.34017949335831,1.7527777777777778,30.33267831451851,37.505810805352056,34.01166581740928,32.51085738985286,31.375573069840826,30.997203111028785,30.61415711646859,30.22625731375415,30.05821048161011,30.195507225906812,46.742014774606204,39.22461381339062,36.134900738294185,33.564027041928355,32.735246079888846,31.884929991305594,31.01130737634322,30.603960491314847,30.46886812639189,1836.058,1.0,5226.0,1837.7579233333333]
["2023-08-03T13:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.24186645785259,21.752777777777776,32.284827565546514,44.187357019815074,39.24764443037739,37.038507949376296,35.53041742261043,34.2257773981623,33.55834564333376,33.03414439004437,32.53857133748891,32.411879233492904,44.148779915214,37.72151128399787,35.13782218599369,34.004513523054214,33.17261312402215,32.65887542758798,32.46092334512728,32.26175668871347,32.15735716591006,29150.98338235294,1.0,49873.5,29281.86867647059]
["2023-08-03T13:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.65784480712844,56.75208333333333,34.509222490112336,44.88080104778192,39.6505876823106,37.553742056772016,36.15605979433339,35.367674169256254,34.68128158571477,34.45594381507239,34.350133957325056,34.24399716132635,53.95341409363602,45.01684980672636,41.481363241263495,39.38529840788786,37.64121310130492,36.68652266975678,35.83126651876938,35.062041039001365,34.78672145182687,1836.3780645161291,1.0,797063.0,1852.2783870967742]
["2023-08-03T14:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41097809305351,329.75,47.54167605003591,65.54220657604642,59.22488110308651,55.543450504760486,52.91031690243916,50.86940061970766,49.61524014109975,48.77668481989795,48.14748618211096,47.76593148228733,59.201603513089054,53.921600056110904,51.430132946418816,49.908885912147056,48.93086437727643,48.20426935761953,47.73996483669312,47.445016056785626,47.41976475646619,1837.1907142857144,1.0,54734.0,1909.8008928571428]
["2023-08-03T14:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.81814156379544,238.74791666666667,46.702860780979194,66.01356643379317,60.12123977901962,56.551752480418834,54.039023608198846,51.87253856416619,50.314813416234706,49.12013195207395,48.11886785976498,47.31545335473221,55.683074764618375,49.86989796194455,47.63420894480932,46.58539915718386,45.89267187298851,45.54349884177531,45.44227207674044,45.61075081377107,46.09455893308118,29192.075657894737,1.0,15548.1,30319.035789473688]
["2023-08-03T14:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.380390592717262,2.74375,27.406034640455413,36.7515802714505,32.940660437631166,31.580903738435865,30.469227723182925,29.632301888095984,29.0488850294079,28.50088165769623,28.086386970090594,27.74836837662099,35.03629932781479,30.91720256657308,29.45963033305166,28.739050628271585,28.12849211949547,27.804503219613913,27.47669430012501,27.421055143588354,27.399724388888124,29212.086315789475,1.0,55.9,29248.304763157896]
["2023-08-03T14:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.989390752320382,7.7347222222222225,30.965259124546918,42.045409438039705,36.05059386606876,33.67916765463404,32.512837573247346,31.354137669492488,31.22697768101001,31.09929776028884,30.971091476987308,30.842352267113565,46.88446273023675,39.757857891552106,36.48299704912262,34.66874857583977,33.32354479454634,31.92170339335734,31.484663648814053,31.312600341854743,31.139586305191823,1834.8094999999998,1.0,116907.0,1839.51]
["2023-08-03T14:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.69591532852539,7.725694444444445,30.70410524676481,42.90056636905525,37.57757641818224,35.08631667090571,33.66766206947217,32.81877889185777,32.15607344080747,31.645505071032012,31.201010225561078,30.750090845238507,42.54329376717469,35.82628911893368,33.412897370912496,32.24831236120931,31.47816614908887,31.096190272134336,30.84827868924019,30.612136593611666,30.658147684651873,29231.91909090909,1.0,9466.2,29305.540568181816]
["2023-08-03T14:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.965046711169386,329.7090277777778,49.92894033268509,69.85550261620564,64.21909786442886,60.428756230210475,57.67454182857559,55.55826797156298,54.05872888400775,52.51028108594009,51.44249284862592,50.57829478915766,58.16647017634366,53.433305636944375,50.38377590250207,49.34370124555676,48.88430688911719,48.662199877223145,48.672916240727595,48.87319242560553,49.32715822507752,29330.595131578946,1.0,8173.1,30888.47894736842]
["2023-08-03T15:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.6959927914052,7.701388888888889,30.633429961229673,42.19874502694055,36.5355453112181,33.685455036424244,32.749470512246084,31.78593646023336,31.21900437813824,31.05863053862212,30.89742428596672,30.735372522217162,46.41824703050256,39.54618974686839,35.94077071326945,34.64135074978222,33.29125056339979,32.23040182551626,31.83852114674256,31.44175656334907,31.039920791880824,1842.2216666666668,1.0,118019.0,1847.0851666666667]
["2023-08-03T15:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.914000978043084,329.7006944444444,49.95844665870595,70.13317959410918,64.18400919937761,60.400166290967604,57.63310804215992,55.57273326483296,54.07937488740904,52.53170489544776,51.436043255260905,50.59660599845929,58.155319569124565,53.44308893173389,50.457326364181654,49.42269783822569,48.89945956246639,48.69286693902312,48.67281631291499,48.79316979375991,49.352736820052776,29316.899210526313,1.0,8173.1,30884.396710526315]
["2023-08-03T15:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.262778118571426,84.69930555555555,35.0451624700038,46.099255592642294,40.52930240007145,37.90849638727246,36.4056894104279,35.81511846038644,35.40467571939326,35.14197838912886,35.017888402640054,34.99685136857379,52.67123332099647,44.661621041194906,41.29507805651357,39.19790799993992,37.86855819806188,36.90751262680638,36.25238000012908,35.692336649761174,35.370237495712615,1843.1224137931035,1.0,186474.0,1865.352224137931]
["2023-08-03T15:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.868174060598726,147.69583333333333,38.76066098196188,53.03637043809948,46.872703226514055,43.86553853737406,41.965846511892444,40.687351942812086,39.87417653398708,39.316072623828504,38.97334675568939,38.77879232175714,53.707081864370416,47.660046770593084,44.5474131305516,42.630859033110475,41.297531481397,40.31713640866053,39.68713607410581,39.17080687595655,38.87321336432005,1841.4225806451616,1.0,631797.0,1876.9427419354838]
["2023-08-03T15:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.6256244547135,21.685416666666665,32.69352170008051,46.415691777863934,41.194396954290376,38.671693231568604,36.737279208293685,35.44399205446089,34.43966694282245,33.829003105795934,33.20711133373942,32.88975066321611,43.46648398250454,37.729831458619806,34.90685626204878,34.06947558380809,33.2109879258666,32.859764670174194,32.6534498743714,32.44582320140673,32.49617860111532,29247.53058823529,1.0,49857.4,29384.864411764705]
["2023-08-03T15:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.2131100167608,56.67916666666667,35.3260762037158,52.2408709674723,45.665642552756196,42.41640319574372,40.37784587449892,38.76715743921265,37.68324975467315,36.88775829619437,36.241824777141616,35.75460832777072,47.031073112155006,40.4357073640799,37.73813732646066,36.47060249881904,35.69959563653725,35.318621487651086,35.10876782496882,35.008615885178834,35.12470691607845,29250.15205128205,1.0,86930.2,29596.69987179487]
["2023-08-03T15:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.91045280499849,238.67916666666667,43.905970733736396,62.14022756791112,54.88918117820234,51.09865573666709,48.47991052060239,46.85058927662501,45.7190188387238,44.91745555370714,44.30590826355807,44.021349339441386,55.66647568540869,50.6378084502768,48.45354198825189,46.77494537839158,45.731025149256936,44.918908839199865,44.37478271544819,44.0458827822906,43.89365493371022,1840.6451666666667,1.0,299804.0,1896.1470000000002]
["2023-08-03T15:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.32223750067436,14.672916666666667,32.37889473963327,45.459883030049035,40.878717463572755,38.57788398671001,36.71008897099085,35.37137204598429,34.52442256432639,33.84021002117284,33.22595044707767,32.74726968405115,42.06141972092511,36.50013050458658,34.20090401411863,33.04428576150464,32.42320805030718,32.18376948966827,32.07916189454403,32.03463585637411,32.16468154303737,29227.898750000004,1.0,4396.6,29335.076363636366]
["2023-08-03T16:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.73273162935471,329.6638888888889,47.96520090186462,66.51213812667443,59.20933485620491,55.537989382449496,53.026112949320904,51.09419291327921,49.89889844572241,49.08047363407684,48.60972206230771,48.243599804717206,59.02607808738648,53.778319734359165,51.224077606560996,49.68765465472392,48.87687163005507,48.312230609091365,47.86974148495128,47.72705235077531,47.82316581705603,1838.0723214285715,1.0,54753.0,1912.7189285714285]
["2023-08-03T16:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.19266661790576,0.6625,30.274405617073338,48.70562561762423,37.72284969567115,34.51977207049923,33.05562380458465,31.523544636053025,29.913098597975967,29.009315890038312,29.437192441296197,29.858938180112542,47.59415589995671,40.09532170482465,37.95005676102039,35.676025475323854,33.24681607714104,31.88400396953038,31.489221644022702,31.089426665085778,30.68442310002105,1838.9806944444447,1.0,214838.0,1840.0002777777777]
["2023-08-03T16:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.553661054610135,14.65625,30.475553455113943,42.403490617504566,36.36540203932232,33.82297453539916,32.21765029152912,31.56373410474827,31.045384192387143,30.684122507763128,30.612484419769316,30.54067829354519,46.48160005422186,40.1041381061585,36.7517512798765,34.2547486817297,33.15012152357603,32.212230270983376,31.474651811456333,31.145003993746602,30.811829560877623,1840.5129310344828,1.0,56610.0,1846.3487931034483]
["2023-08-03T16:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.842071472423,84.65069444444444,37.02386614024581,52.91806518233173,47.27683509642639,44.127119901737785,42.02763991611909,40.56505556601089,39.45580937957036,38.56106503756021,37.8996646930367,37.40063155902351,46.08771356032327,41.19814832167989,39.09714421449247,38.0257700040935,37.363654385687674,36.981143444734414,36.7637795185245,36.67676523857687,36.794114954223645,29251.92890625,1.0,12466.800000000001,29727.9185265625]
["2023-08-03T16:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.904630953807136,238.65069444444444,43.97495771997543,62.74100784954774,54.81841202880879,51.027401476271535,48.42601908043032,46.782203142140254,45.69537694265826,44.958119818384816,44.332843503839015,44.08889376628259,55.66429771819243,50.83604577597422,48.48088383422436,46.76148214098449,45.688104511596904,44.92492111543726,44.379549830655726,44.04031868981605,43.917014262496075,1842.6291666666666,1.0,300365.0,1898.2906666666668]
["2023-08-03T16:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.488818183786204,1.65,29.484411187806415,38.63097906072514,34.32589836463355,32.624722324917485,30.829818601749608,30.25915400204069,29.963688486531023,29.665280287172887,29.363839689577123,29.227717089875533,45.664488527908105,38.43745137728099,34.204239675825,33.052011202585874,31.85813675139278,30.617745018290037,30.25401977226352,29.99848220669705,29.74074910002314,1842.263,1.0,5347.0,1843.735766666667]
["2023-08-03T16:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.089144288763016,7.6375,30.021331198640652,41.476050988276796,36.18872395302903,33.11472450943486,32.07540215801173,31.001255907795095,30.44280885165564,30.337590563484188,30.232006079927388,30.1260515507082,45.267549705685816,38.880240703507525,35.3946332549167,34.04360762049612,32.636702903120415,31.692753045016193,31.283322275422943,30.868461406483533,30.447948479645614,1843.3383333333331,1.0,118149.0,1848.2095000000002]
["2023-08-03T16:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.310368115370345,21.634722222222223,31.31692915551274,43.820766922638555,37.920652017725764,35.58804956387255,33.55141725249865,32.46166872145274,31.888496307132222,31.541380370809247,31.32855622224123,31.324913702143593,49.22281900091486,41.429872770628364,37.68444057510396,35.58456312444969,34.05542206752799,33.30688308724433,32.55678951874853,32.09093151907572,31.618210381928957,1843.8244285714284,1.0,430047.0,1850.8587142857143]
["2023-08-03T16:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.311113513415645,21.633333333333333,31.314457316794194,43.945435059314164,37.96342688262308,35.63721416181954,33.569587480455134,32.50582456686913,31.908109438354682,31.566021883571764,31.336241498759993,31.325351058733116,49.1628991104427,41.36231475381376,37.59129373273027,35.52364255137961,34.02181433322725,33.25203027126078,32.49711726998477,32.04415942869561,31.58470636438118,1844.2774285714286,1.0,430047.0,1851.840714285714]
["2023-08-03T16:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.420231749622726,14.629861111111111,31.448289233491337,44.67840401229183,40.09317994214316,37.59501148266398,35.71099517122707,34.40082126432917,33.3816600385567,32.74738071514795,32.177056950575725,31.772231053425664,41.81924162513707,36.11146624078571,33.625756965974745,32.736766044469405,32.07376711366364,31.481679818556678,31.345127189107437,31.251963656906057,31.337186721665212,29278.35034090909,1.0,4969.3,29375.04880681818]
["2023-08-03T17:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.398341804407945,1.6222222222222222,29.414310378002195,40.335098786511566,35.950618414281976,33.22437057104367,32.09393171979779,30.922194401886365,29.899000017868698,29.778162510600495,29.656832651969992,29.53500437423658,42.10203531310057,35.15432519741696,33.41570277880921,31.61895696550883,30.72426093257447,30.36918902186282,30.00991625843605,29.646289916801656,29.293913539102043,1852.3990000000001,1.0,5388.0,1854.2394066666668]
["2023-08-03T17:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.39825684558452,329.61597222222224,47.59818650720252,66.1080320661794,59.12017965419291,55.44475008261953,52.790912124119366,50.803109539571274,49.59011344792293,48.75939201212691,48.24719520660105,47.87831599166703,59.300738698441016,53.754141235815496,51.202864917667135,49.61567111058798,48.68227572271602,48.00893271330425,47.55546215136609,47.359341213789364,47.51594542986026,1855.1039285714287,1.0,54753.0,1930.1483928571429]
["2023-08-03T17:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.64211971414124,238.61527777777778,46.40687862599376,65.81053041679924,59.86847874174183,56.31948762360651,53.67576727552009,51.38419433037762,49.66764621249945,48.49822535573443,47.58561443712133,46.903035742456915,55.15813169775339,49.57987800539956,47.55441143914095,46.54241630709003,45.84911010414698,45.481639640339864,45.34598411800379,45.451902753703365,45.86279965775236,29328.323157894738,1.0,15539.3,30474.458157894736]
["2023-08-03T17:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.277597394173355,14.606944444444444,31.29604888176391,44.39648340681657,39.96961460571422,37.39786760508446,35.71570873985739,34.357755652545514,33.339912369466504,32.71876731300191,32.14022841878348,31.68443107200701,42.139796269267656,35.97923924748252,33.72653738321809,32.52440915506064,31.801445653872754,31.2786931584699,31.215188457624084,31.151554298112703,31.22220792364778,29303.223863636365,1.0,4974.5,29398.36096590909]
["2023-08-03T17:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.79331889874815,14.600694444444445,30.781386181620043,42.06199846656845,36.362105629464224,34.193583924306324,32.68984493645164,31.651381105097613,31.20035758188339,30.74271784690883,30.68756295739126,30.734498995459575,46.453255681144995,39.40380784641048,36.177094386644065,34.18217789579618,33.2151117586149,32.21903183794788,31.743391937582132,31.356166948155934,30.96409985222078,1849.5313793103446,1.0,56658.0,1855.2304310344825]
["2023-08-03T17:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.95080504635162,147.59930555555556,42.32462612694397,58.75361360919344,53.42095530032619,50.21705676478953,47.89427012710969,46.08833571267295,45.05336494186604,44.14908516955618,43.421529636347614,42.79434142373279,52.485563295659304,46.867588518672,44.42672558907297,43.112883617250326,42.34571365598254,41.91530528226817,41.77109377842079,41.79904310017477,41.971810171166716,29249.984024390244,1.0,64678.0,30001.7093902439]
["2023-08-03T17:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.37904307061004,1.5881944444444445,31.360621713311954,43.39293684797887,37.93828985377498,35.29288764304508,33.93010904267248,32.510255014544036,32.12584415064987,31.910974764715913,31.694648735659257,31.476836030950096,45.87753008028585,39.38567026350146,36.09492656036978,34.765306533247944,33.38277030599612,32.590643384752745,32.2875340558536,31.981552097790434,31.672614255212054,1847.3,1.0,5641.0,1848.67804]
["2023-08-03T18:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.49949125403652,238.5715277777778,43.4741329761768,60.625066462184634,53.01290312051512,49.558301697152004,47.29190561835339,45.84512671658757,44.910855587545996,44.2875753900013,43.82680532437014,43.56365926605901,55.747828822457535,50.4968096248829,48.03108445536425,46.33949192709873,45.28677060727661,44.507009013939665,43.96392166524196,43.63113874290579,43.48081863007912,1841.0811666666666,1.0,301283.0,1896.4566666666665]
["2023-08-03T18:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.106545318317885,1.567361111111111,32.1011742137784,44.5928110798142,38.63700713309466,36.18730171746349,34.34185740966228,33.28106515449008,32.887333853599664,32.488831283670876,32.08537966675071,31.869790085767672,48.57955347738569,41.06734190413196,36.68135248154725,35.32325032396817,34.328938970258065,33.304955910460066,32.78553008997596,32.55900977438139,32.33090242625168,1842.1703333333332,1.0,5655.0,1843.3005733333334]
["2023-08-03T18:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15186222197379,329.5527777777778,47.377021974205526,66.22571822292043,58.826546459977024,55.04098103711139,52.58000968966038,50.673751500914854,49.37136851806656,48.576160048329434,48.028165021946485,47.6653199665111,59.48498153330168,53.99116800189021,51.33219820591392,49.69676582621901,48.71852063546334,48.00591666473445,47.48933058753486,47.09627947924546,47.507159040225304,1842.974642857143,1.0,54769.0,1917.7282142857143]
["2023-08-03T18:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.831631796029562,1.5458333333333334,31.822935979852424,44.094343377754356,38.11051735145175,35.61423683674953,34.086237246568984,32.80039980075684,32.53908686873853,32.27565834205609,32.01006198955192,31.74224339483237,47.99783522896284,39.78148029840195,36.25057019408601,35.05562843503739,33.818490956198026,32.74546320921415,32.51728516011053,32.28749460057085,32.05605685326626,1845.178,1.0,5669.0,1846.2683933333333]
["2023-08-03T19:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.978509953093855,147.53472222222223,42.466867814969405,59.100600387444985,53.923806526876476,50.59397221841328,48.30169871766324,46.465930180422475,45.21791119517426,44.239039187392684,43.437729709108915,42.8611221863982,52.06834343278399,46.83011760676163,44.48911552172701,43.12258346752521,42.331704850155575,41.92687741514734,41.79,41.79901423762175,42.00566292957732,29240.59914634146,1.0,64729.7,29992.17780487805]
["2023-08-03T19:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.042442742480155,56.52708333333333,35.16583721858514,51.74469449059882,45.33007576015126,42.14016686200821,39.97750195860751,38.4533791560642,37.47946682451574,36.67821577670345,35.97539778940102,35.534850627681024,46.60346824859769,40.13258348721497,37.747562679133075,36.45812684679112,35.72566800446518,35.325161104114144,35.04363162457185,34.875902812726224,34.945045855525244,29205.251025641028,1.0,87029.8,29539.058974358977]
["2023-08-03T19:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.107016799724594,0.5159722222222223,28.17135016474119,48.20843304681032,42.116277658236044,36.33750076439685,34.03047201857419,31.63330650998993,30.971862962011222,30.2959817454433,29.604674031356346,28.896832682588173,37.18875276070108,30.775277890742323,29.70229410731764,28.589068211866913,28.45617793155368,28.3492328544016,28.241882805399563,28.134123148851888,28.025949159941113,29242.9479245283,1.0,17909.4,29259.948301886794]
["2023-08-03T19:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74364369803129,147.51388888888889,38.683717393264686,52.12350570427466,46.94476122056725,43.48779408010354,41.75416104297643,40.52312679233838,39.73527713134097,39.23602390787257,38.90717647796362,38.689740996464344,53.37705683277577,47.03860060391033,43.89845676721749,42.107080138598754,40.90041989595884,39.92199330348128,39.355137508284834,38.92173934113869,38.747096892618444,1842.9759677419354,1.0,631856.0,1878.8619354838709]
["2023-08-03T19:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85223532920474,329.50555555555553,49.84181789092607,69.81865347860094,64.27415344178745,60.54304208358133,57.73573215000382,55.47786105862529,53.863493008435384,52.35964689040088,51.196468476212274,50.395741058600805,58.329318938043045,53.231364354401045,50.12706124111476,49.30100982591491,48.84457705735702,48.6252627431484,48.53321107010007,48.68626545158954,49.27234116673201,29257.9052631579,1.0,8175.0,30799.429210526316]
["2023-08-03T19:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.18503487366891,238.50347222222223,43.236630356588925,61.38539985398332,53.80828211280396,49.89726243250933,47.38541341999585,45.82667196840767,44.834266635103475,44.12269084112778,43.6318065071448,43.33771900183518,55.41956054702732,50.17435444723223,47.7448778912008,46.04608895291088,44.98926014696651,44.17887520240786,43.68340654254193,43.35456533107821,43.19262689489741,1843.4478333333332,1.0,301307.0,1898.6290000000001]
["2023-08-03T20:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.520763510190896,14.498611111111112,30.53371603933966,42.996565243368835,36.95531448916264,34.120804407023485,32.7010533312092,31.76775148939568,31.241354713185014,30.705935158175752,30.632880667729964,30.583307391976902,45.723910097651896,38.977096612321155,35.71157730713446,33.58439226284914,32.67700802704367,31.74369706782799,31.298591648323885,30.988579543804967,30.67543455465506,1847.1686206896552,1.0,56674.0,1853.131551724138]
["2023-08-03T20:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73585158615982,147.4986111111111,38.692483170594414,53.04878111168401,47.21206518339811,43.91349035756377,42.05984792508177,40.68435884302572,39.83181795848536,39.283759605162615,38.92931462468633,38.71540577218179,53.346321645801964,47.04286802485015,43.91464001706233,42.11728740342814,40.90297476897397,39.91908123908261,39.35258196767953,38.93276063594306,38.74005102230915,1847.1824193548387,1.0,631856.0,1883.0525806451612]
["2023-08-03T20:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.97148981473122,1.4965277777777777,30.96142757181014,43.857434853425424,38.01387762659949,35.4248747121664,33.817282125053495,32.3027950618512,31.99620599979607,31.686650626956677,31.374041141176594,31.058285321338477,47.253496805293345,39.60976795059292,35.96697429734034,34.42046424496698,32.80112006582335,32.00251076108849,31.745768629960498,31.486933112013045,31.225952150315333,1846.2043333333336,1.0,5739.0,1847.8650666666665]
["2023-08-03T20:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.733112239142365,147.48819444444445,38.699098929679096,52.98721464878261,46.98181127483931,43.75992604122744,41.92810178469728,40.64435959588913,39.77571102512353,39.27520677683627,38.95961112763005,38.74678698876811,53.52677235767507,47.27810852513334,44.15611773294337,42.223674061971145,40.93694097891049,39.95018419013689,39.38307018962104,38.95352591141479,38.7375789004519,1847.13,1.0,631856.0,1883.01]
["2023-08-03T20:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.67747158554972,329.48819444444445,49.82885846099944,69.95392056813382,64.24095012583957,60.54150437679826,57.78235356811773,55.56669201259052,53.99887333800635,52.21845005151354,51.12253400789816,50.33294269425623,58.283662863070255,53.4454133860214,50.38299770558932,49.49179397392759,48.99794067157567,48.70802365351162,48.586712231884256,48.61139438211995,49.26921863363993,29293.69,1.0,8176.8,30844.819999999996]
["2023-08-03T20:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.34105715165837,147.48541666666668,42.69094653300175,58.71421106561634,53.876109156168226,50.66190474698511,48.45655372311389,46.659664423532064,45.36570582870944,44.39535159689501,43.70784156161131,43.11536328760927,52.920662171631555,47.531821988974,45.12031289903418,43.7928084974869,42.99552563979489,42.53312495968681,42.278101993676685,42.19741143854468,42.36358157533626,29308.21524390244,1.0,64717.4,30069.941585365854]
["2023-08-03T20:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.4839441030104,2.484027777777778,27.504708984156203,37.47191437626992,33.233918904343426,30.816295022277234,29.919151103972645,29.07797156252433,28.31840363585268,28.11709169555567,27.914327975960603,27.710080607654465,39.58115819440043,34.20083427285095,31.28162219217456,30.3011406625378,29.287853522029497,28.62589662376025,28.32225697892271,28.015326577537223,27.70499604966568,1848.5903125,1.0,1324.0,1850.651625]
["2023-08-03T20:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.16968719407789,238.47083333333333,46.93347101379982,66.25499950252271,60.457567482726006,56.96044955554491,54.38194623426172,52.204256791606376,50.537637091648925,49.311539771623636,48.290933808684564,47.53558642061073,55.8005911265036,50.50919271632602,48.31731584350986,47.08804471239477,46.490968764955085,46.04746337143801,45.841120533639454,45.9570100546789,46.46529478742857,29259.643026315793,1.0,15548.3,30393.689473684208]
["2023-08-03T20:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.991807055244628,21.466666666666665,31.9791398614338,44.46669443317259,38.49586910543007,36.245884220926676,34.1039730045767,33.15662208637895,32.51249493464761,32.16691631892226,31.89833828987989,31.938706157910673,49.531920625445,41.25497643695136,37.65106540310248,35.72258504327519,34.3087319844483,33.52335793545341,32.804562724587164,32.48300916310792,32.15824051514219,1846.0734285714286,1.0,430170.0,1853.5567142857144]
["2023-08-03T20:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.17966911211826,0.46597222222222223,26.24276146105526,46.98734096529336,40.57245215410211,35.520510024220115,32.33895840670676,29.445744227140402,28.834953407174442,28.210941545749048,27.572811024656488,26.919557810357272,29.73781628392153,28.014793171352913,26.178608739409647,25.98175697661048,25.939979093872928,25.8981338167344,25.856220817984966,25.814239767758345,25.772190333501605,29254.388490566038,1.0,17990.3,29273.9208490566]
["2023-08-03T20:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.863752368028315,84.46319444444444,34.7136284010667,45.99777243493662,40.731981997296856,38.12643673232897,36.68847799487034,35.87371427777449,35.310499715389476,34.98210246379068,34.7961908065866,34.733494288348226,51.45683879048088,43.95439620052993,40.642758578984626,38.563651514382286,37.222420735898375,36.32335833368093,35.66337396744046,35.16434562540976,34.93971511333954,1845.1120689655172,1.0,198213.0,1867.947575862069]
["2023-08-03T21:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.8183001680231,1.4541666666666666,28.853458966759334,41.60007829753358,37.03010673110762,34.101673711847944,32.511086660180005,31.106486335789185,30.532308743147286,29.947124439837246,29.460347467724652,29.15848219014096,33.61837962975731,30.62687598451063,28.932063131683396,28.54407960314017,28.150749256904184,28.168471508047507,28.27577997904824,28.382682744014993,28.54517656382881,29305.621499999997,1.0,731.2,29329.652862500003]
["2023-08-03T21:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.427336721441787,14.452777777777778,30.43823096688743,42.569879890548386,36.73977559614733,34.064228192214905,32.504183562731654,31.689850956962864,31.15207591621853,30.685816563349324,30.603512011315832,30.52098551315113,46.15097867501068,39.30099098689467,36.04122583366942,33.82348670671194,32.923805364113676,31.998838514998656,31.400165574306715,31.05115128142328,30.69816922407251,1843.2775862068966,1.0,56674.0,1849.6925862068965]
["2023-08-03T21:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86677701070671,147.44097222222223,38.82659129065158,52.551337924291154,46.87956985487151,43.786712580760586,41.98905161285083,40.63559819950616,39.83571085831944,39.352749619301214,39.052194824663836,38.86896664361366,53.46102636034582,47.18813338703101,44.26594251399671,42.353910181544386,41.006065235247185,40.062535845132686,39.49397325094617,39.05685107608448,38.86997338895449,1843.6856451612905,1.0,631901.0,1879.1908064516128]
["2023-08-03T21:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.63776215683653,329.4298611111111,49.84117707922496,69.0224393464425,63.114834863426665,59.377837694615785,57.62476647148445,55.4594305491035,54.04776915667746,52.04401324122226,51.095564397173646,50.32214041446477,58.254398120106366,53.29322385346614,50.26903954189722,49.593237560827845,49.22876843721331,48.854313744321196,48.645832691841626,48.59669173317295,49.208911871480815,29287.340263157894,1.0,8176.8,30828.865526315793]
["2023-08-03T21:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.818882979807654,147.42916666666667,38.75492024516732,52.54136194103312,46.88416898413408,43.45873006863605,41.74531201338662,40.43624495591757,39.6547145062073,39.23559906367641,38.965691502971,38.77908214471388,53.44294456591128,47.17205472833173,44.25728396642869,42.339000760878626,40.997240497647184,40.098369156435574,39.50460658761492,39.03863857179881,38.822901949947735,1842.8183870967741,1.0,631901.0,1878.758064516129]
["2023-08-03T21:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.02739769455376,14.426388888888889,31.054492145166858,43.2798775013784,38.790518093206664,36.487084389859476,34.69391704065992,33.45970738915941,32.60907730099144,31.99136914536683,31.51679083849319,31.262386231508856,41.728775039272634,35.87828028535044,33.62798995824269,32.48095527489058,31.779048084477203,31.293121224571895,31.075041331360307,30.875441586684534,30.945511140123145,29278.948636363635,1.0,5044.6,29369.285454545457]
["2023-08-03T21:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.21524126396573,0.42083333333333334,25.27406056739147,46.31254216045192,34.31947128719345,31.214063720376238,27.763455088423715,27.21723666119103,26.839858507262278,26.45709806287223,26.06871824864076,25.6744640517693,34.208080485848896,29.094605109945512,25.096143474242155,25.080966492966674,25.065780322241853,25.050584945355205,25.03538034554352,25.020166505992652,25.004943409837313,29255.11,1.0,18000.5,29270.0]
["2023-08-03T21:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.186524032124,7.418055555555555,30.23547810992779,45.2665619365297,39.111961714198735,36.274169972644025,34.619396720072764,33.39979810202561,32.30250406583756,31.622087153963403,31.047604427942098,30.489537255364283,39.949642578558404,34.33497969305888,32.141976947984844,31.16595585799854,30.28645766857776,30.05197512345643,29.869382167006677,29.72023692130162,29.97913537708829,29233.924545454545,1.0,10255.9,29298.727727272726]
["2023-08-03T21:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.65531545321829,238.41736111111112,43.51739541873574,60.4538379087617,53.855840808783356,49.70170469913482,47.44060341727208,45.98450883205176,45.03473879268292,44.329272138649635,43.803897367687846,43.63005066211194,56.10786680779727,49.991699837966934,47.941679512688374,46.414345322461536,45.38434836408497,44.71846637338172,44.2281127299824,43.84740922749022,43.59415122468876,1838.479,1.0,301307.0,1893.3796666666667]
["2023-08-03T22:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.901912813242795,329.40486111111113,49.75907433114398,69.84630675660445,64.1648395187058,60.30435432039713,57.67413021189764,55.48391022830821,54.00869926389545,52.33804346946705,51.22114334508226,50.328171112679726,58.99454404753397,53.505303404821646,50.188337139516,49.28526395869521,48.833403577598176,48.6449152629767,48.58838722419307,48.86009345843395,49.2148225883379,29189.952631578944,1.0,8176.8,30727.67618421053]
["2023-08-03T22:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.02478485877551,0.37777777777777777,25.02724771333557,42.44405683785331,35.29737734079863,28.991013486695977,28.02185801213268,27.457486236715788,26.88126809558562,26.292424734399486,25.69008801856028,25.073285512447047,34.51733323392767,30.22593979196419,26.806873493499044,25.212208690119677,25.18146206368731,25.150677849626643,25.119855909747518,25.088996105010946,25.058098295521777,29209.46575471698,1.0,18018.1,29223.297924528302]
["2023-08-03T22:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05550161743517,56.37708333333333,35.10673322409901,51.40919666133447,45.08467656120717,41.98459520093393,39.79252298501468,38.24461758521464,37.10606293879994,36.36023606923241,35.79618264423037,35.397224975877535,46.76613086495858,40.427532654256474,38.09232332325875,36.80926080275728,35.94667767371356,35.4848613317125,35.17475777952828,35.02269117003209,35.01446118700362,29213.38179487179,1.0,87018.7,29529.89487179487]
["2023-08-03T23:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.060670752577124,14.372222222222222,31.118423065531445,43.61243694775309,38.97545830852682,36.5017385604566,34.81002583132809,33.65754055612836,32.82299175810106,32.23876622665561,31.790200372498337,31.39940311427707,41.52258025370184,35.92489739429909,33.57109868587479,32.370700529706866,31.600832290945828,31.14070290814386,30.915385959046255,30.81635611268369,30.891548350222937,29202.87,1.0,5069.2,29289.666420454545]
["2023-08-03T23:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.657549203941862,21.37152777777778,31.59327364667171,44.379299320417466,38.55566139875681,35.74908600734681,33.85346470940853,32.79050753460981,32.29742707366148,31.796701193357478,31.669748873478593,31.610401833810265,48.99957804436482,41.269270050380314,37.71240440039807,35.66338658469617,33.98084284691593,33.19236560965465,32.44612969621965,32.02638117171933,31.810592249901156,1836.354,1.0,430730.0,1841.966]
["2023-08-03T23:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.668092408605858,21.37013888888889,31.60353884333063,44.35336576859123,38.55789037771358,35.772698218832474,33.86647243137458,32.77611727489943,32.297080127791865,31.810830010297686,31.686255498054187,31.62332474839489,49.037661734209934,41.23870946427084,37.7047158524235,35.68072404694781,34.00296132460213,33.209825154007696,32.459652156073204,32.03682462228165,31.820851189009325,1836.0824285714284,1.0,430730.0,1841.8915714285715]
["2023-08-03T23:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.977541747207766,1.3652777777777778,30.983770843848706,43.90309415535638,38.32583884845434,35.048193648333,33.6080828969764,32.85206621858988,32.07823676032073,31.285272772852228,31.145038620758047,31.0632468621937,44.71546500954428,38.88535046609027,35.60902560807331,33.82969744559766,32.93748237701877,32.0204163216559,31.07629928881354,30.82514700917757,30.905829804502428,1835.8863333333334,1.0,5777.0,1836.4896666666668]
["2023-08-03T23:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.895770371900355,84.34722222222223,37.00297170076167,52.6316682115832,47.25756328654018,44.1275868597386,41.97219854346864,40.60762480504976,39.4061730937661,38.53469612714771,37.89700160025694,37.38072965469528,46.67008535216669,41.44584716788159,39.29460134462656,38.10287981424763,37.44417271191388,37.12090408695201,36.968769347043555,36.86178986538379,36.876573366649,29207.04296875,1.0,12757.6,29657.408067187498]
["2023-08-03T23:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.902210314594534,56.3375,33.81858901730732,44.7408191941808,38.86435352912072,36.63389594494024,35.222615643527696,34.68333285968768,34.13553139677338,33.949392958612535,33.7954933280728,33.65939397772576,52.812236977816646,43.996564714706906,40.55596080248289,38.461540409990775,36.55318094709283,35.67901622021314,34.85987416416861,34.13423302530579,33.9766944837516,1835.3529032258064,1.0,800539.0,1850.649677419355]
["2023-08-03T00:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.329861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.25834033495856,85.32152777777777,37.280791989510035,51.61618945434085,46.8587001930675,43.84759481822559,41.779292710277765,40.39370577068355,39.263260334139304,38.50558716673226,37.98895740974298,37.5922881431799,47.57361668820401,42.39315577102529,40.19701817529619,38.8579517365888,38.150314855619655,37.71353648237222,37.40360818780518,37.308926838497044,37.26209355778353,29146.25,1.0,11625.6,29583.0485]
["2023-08-03T00:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.82090689957088,239.3034722222222,44.82321453558833,62.089206421519464,55.77724159443334,52.09849765327731,49.16619337855616,47.536425518812955,46.43916776277631,45.75642986798642,45.28245555593404,44.98657111515884,57.67416106491579,51.81249887816645,49.294399070543776,47.46128311844052,46.379175356211206,45.652193315244304,45.161044200838674,44.8937071614019,44.80364672673705,1840.3413333333333,1.0,297805.0,1892.7421666666667]
["2023-08-03T00:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.85483488188947,1.3020833333333333,33.848782751928695,49.06168873662966,40.98886875652644,37.683442532047245,34.70796358935225,34.373958983785265,34.036676922374525,33.69601898766756,33.35188173576422,33.56315413155926,54.96468908830282,46.33683796601592,43.041345708006375,40.27877090735906,38.336332876757524,36.290073726400784,34.697081349290634,34.41661493178595,34.13384409301671,1840.2059722222225,1.0,211413.0,1840.8294444444446]
["2023-08-03T01:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22715228079705,239.2861111111111,46.89050108794722,65.72814868325915,60.64387425694442,57.26147520977022,54.30158325421586,52.0733408980144,50.40260967089168,49.171071336816084,48.0823893872714,47.388190197193104,55.767657909013145,50.42657410758944,48.26862852151491,47.17899542347295,46.52470241792682,46.14955793184099,45.93477636147291,46.07282134766762,46.413206686893105,29161.463421052627,1.0,15430.3,30257.707631578945]
["2023-08-03T01:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.86732148470394,330.25694444444446,47.94780341045464,66.52063023880953,59.35429851506151,56.622752661261686,53.26421584543807,51.28816684207956,50.11006959499073,49.22175595971052,48.733014676961254,48.195534739770856,59.588324379223444,54.238778940769905,51.23709956821882,49.74438386853051,49.091634366817075,48.461416364152235,48.08505076135742,47.883995723509244,47.85263241152853,1843.6200000000001,1.0,54661.0,1913.3835714285717]
["2023-08-03T02:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.21615439198109,22.235416666666666,31.26261702940007,45.11964259329467,39.454981773348294,36.73078674553335,34.89085541327548,33.48779371775226,32.73292964225394,32.124304792774794,31.539843913389653,31.40152810195404,43.37215527668047,36.94794177366371,34.21631965075905,33.16677532259916,32.26467490604111,31.758063636876482,31.497317559686458,31.234394838824226,31.123061654405348,29195.52,1.0,49725.8,29303.09294117647]
["2023-08-03T02:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03617378928374,239.23402777777778,44.02500908266815,61.00679089955535,54.36852764739408,50.68507177641551,48.00123265486434,46.53843038157252,45.45704265434863,44.8001687225045,44.396584431070025,44.22909926415388,57.87135069973107,51.41244736515864,48.7406008550332,46.942958485769175,45.835231278258206,45.0527572473803,44.53341424942336,44.190750660064026,44.00764240647916,1841.4,1.0,298683.0,1894.8011666666666]
["2023-08-03T02:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2284722222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.32277697360014,330.21944444444443,50.027152356423755,69.86952663386818,63.989082759772195,60.45045316589865,57.622753288538064,55.637650099968546,54.031648601743896,52.50331497834513,51.46309341460586,50.62337034414046,59.59656993832764,54.19717480910823,51.009395278040955,49.88345166525572,49.34,49.13680808376886,49.11675901580047,49.309386581130966,49.548027728444005,29136.127894736845,1.0,8133.8,30655.43236842105]
["2023-08-03T02:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.125993948399525,57.21319444444445,35.192837007081096,51.150976436849106,44.7006188201576,41.574046378084425,39.395861577704636,37.85139951881938,36.95500169699658,36.272032365537584,35.72586856853904,35.4132275203995,47.43301965194295,40.86210539784084,38.311586119127234,36.97139285234673,35.92404284085776,35.48420314377478,35.166099021673965,35.07186254828479,35.07379600667978,29149.959230769233,1.0,85814.0,29460.04641025641]
["2023-08-03T02:57:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.133256274753982,0.21041666666666667,30.39991968333438,43.21207435264803,39.38251212247369,35.13803000019769,30.304785818626037,28.390810535949036,28.80397532231294,29.211296887482945,29.613016349722443,30.009358687069383,40.12205783884692,36.57933661721073,33.00667275623919,32.646943485453974,32.283206028016934,31.91532334087111,31.54315038890877,31.16653347682862,30.78530950741347,1840.2649999999999,1.0,19471.0,1840.2950624999999]
["2023-08-03T03:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.091519425639014,57.205555555555556,35.149461605589224,51.15062975262496,44.60470807289606,41.41228478848193,39.243939997282084,37.800741481830755,36.88693775605982,36.215688987979625,35.68149219623976,35.3633563808965,47.552980200480405,40.907299154511016,38.355849045325485,37.013691916419255,35.94755540591399,35.51979055575133,35.195782261823716,35.07000270388974,35.04609589111607,29149.19,1.0,85824.0,29456.93153846154]
["2023-08-03T03:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.473733691950194,1.2034722222222223,29.479509096010567,44.818895581349516,39.707714676887555,35.7031403190817,33.554766327851794,31.973953897566968,31.084653554960255,30.538792670348037,29.98299566242677,29.564298578141155,40.02456777574589,35.32737051788414,32.83105565482205,30.823448739156344,30.22942805907674,29.808796804174204,29.38214445962371,29.309222283835254,29.39444525337272,29138.614999999998,1.0,17809.5,29164.109150943394]
["2023-08-03T03:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.318588016543785,8.19375,31.256623868596343,41.02213139154675,35.661740668871694,33.12768804694139,32.368973178039475,31.59204225538157,31.287413225671827,31.223571141005657,31.15959825223904,31.09549375206052,49.241924493009826,41.4697401370534,38.43712494218525,36.293485865784355,34.74708918859293,33.12858732077441,32.54605371930496,32.12194435440924,31.692160000789517,1839.39,1.0,112679.0,1843.1896666666667]
["2023-08-03T03:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.1371398091992,148.18402777777777,42.435371025766116,57.30898642092928,52.418942413146496,49.50593260810964,47.30114549963184,45.75488650626554,44.55557614207354,43.83582929685504,43.266618899668764,42.79257075936338,53.412452227370885,47.45745843580563,44.98143014057812,43.737704894089184,42.88838294463207,42.395725878661665,42.14700581115295,42.05555711710038,42.15353605093231,29136.0693902439,1.0,62576.6,29871.275731707316]
["2023-08-03T03:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.176301683169537,8.180555555555555,31.11550621568159,41.18182761613789,35.75217356467352,33.32575733028722,32.5099275665966,31.673090773297194,31.33696479293762,31.206270486687572,31.075026515560754,30.943225885438963,49.185050142535424,41.44245136294934,38.401951119310965,36.226442476855965,34.6892065860904,33.08061324425472,32.43635020156838,32.00212678273997,31.56192996060826,1838.4888333333333,1.0,112679.0,1842.4325]
["2023-08-03T03:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.01184546554604,22.178472222222222,31.919160107202686,42.69985918295168,37.4542152421976,35.38532457211452,33.729716458630676,32.773458252044456,32.324462131761706,31.9700027812822,31.859117353727154,31.889152909308727,50.24480072870346,42.518815410327385,38.70478879552932,36.34344486364849,34.58769767571645,33.77554265463031,33.02308809747711,32.5655718151335,32.23981832572442,1838.8132857142857,1.0,434630.0,1844.779]
["2023-08-03T03:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.36196892146088,2.176388888888889,32.34985796690044,41.21603122869335,36.6965129698568,34.65792658732257,33.4776516590457,32.62444631123437,32.462318658731725,32.29937721206819,32.135609592380504,32.175311298149154,49.00840386216332,43.02656133075863,39.71422079745827,37.09011230701113,35.57657658150157,34.42019135918433,33.22358116077027,32.69610218075171,32.523451652210966,1838.98,1.0,3988.0,1840.2034600000002]
["2023-08-03T03:49:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.644664561636162,0.17430555555555555,30.810782922192036,40.55653014932641,35.89845441668561,30.53794232197852,28.84164918572446,29.1790677913707,29.512628933973566,29.842461963038847,30.16868915674705,30.49142625161102,39.93286744178833,36.499430720249286,32.95975167117445,32.66141394374225,32.360325885001124,32.056409998040444,31.749585076681875,31.439765952062267,31.12686321651199,1838.66,1.0,19472.0,1838.8014]
["2023-08-03T03:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.306539244062094,8.167361111111111,31.242094984482694,41.549969938300784,36.01998217447933,33.392209555057406,32.588801489722286,31.7650799795024,31.40421374687051,31.302420440113593,31.20029502681268,31.097834235050236,49.09089588359379,41.44785773537258,38.37961209162397,36.27119341739839,34.76065367807742,33.18141974557673,32.595406543622516,32.150647656244416,31.699649236039193,1839.6510000000003,1.0,112679.0,1843.309]
["2023-08-03T04:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.577263195256702,15.16388888888889,30.593542733355054,42.82601527555967,37.54659008041431,34.93490892275121,33.42808845423845,32.57418674250339,31.828566257260004,31.121817804799353,30.876461878606566,30.67430752544922,42.27174494409423,35.94299470870189,33.603315640574415,32.332194819995834,31.47323724850792,30.918220932678985,30.57426138151533,30.53648584036781,30.529280188235976,29154.868863636362,1.0,3371.1,29239.922329545454]
["2023-08-03T04:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.982483101026794,148.15347222222223,42.243967905151784,57.165378036206086,52.22767387297483,49.38687611812812,47.124108769213514,45.55612460177439,44.41256349395733,43.5926869118455,43.07237882606264,42.58008086525385,53.46976172167459,47.514026635908294,44.87924191731523,43.56765136640197,42.75231294184914,42.29020431296839,42.04586902779668,41.936652648421365,41.98639131380018,29143.39,1.0,62576.7,29874.63512195122]
["2023-08-03T04:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.57440687162977,57.14791666666667,34.41561031892334,43.70994416675601,39.01345371485805,36.80627757911372,35.867378417118324,35.234696553405165,34.63763098661484,34.40617667241043,34.264254643474956,34.121742325571105,54.286674502785935,45.76197938861662,41.88617078721902,39.5247024024217,37.595951863245816,36.61059163466837,35.776213172998794,35.00654799334996,34.71232656306572,1837.614193548387,1.0,789291.0,1851.4791935483872]
["2023-08-03T04:30:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.005005639899384,0.14583333333333334,25.00498514830332,28.567024502487325,27.39449784599436,26.169488637393506,25.00007206041488,25.000890914175216,25.00170974111653,25.002528541241453,25.00334731455262,25.004166061052665,29.73040710201616,28.17846941744135,26.535922274677812,25.009897834025356,25.00907918133739,25.008260501850597,25.007441795562332,25.00662306246997,25.005804302570876,29121.825,1.0,1557.5,29124.874802631577]
["2023-08-03T04:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",30.987578726967357,22.139583333333334,31.06581064534746,44.83561853923639,39.20859633949111,36.350718252496776,34.70410165256878,33.36437430341643,32.71215831340169,32.04667112796016,31.528566083098948,31.298035729767367,43.358394940184745,36.752371505627536,34.12790136151985,32.959943372633205,32.14995180525362,31.562904985825508,31.305950883273145,31.046870216940913,30.831850117541336,29106.947647058823,1.0,49734.8,29219.77661764706]
["2023-08-03T04:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.355764174890915,85.13819444444445,35.20671104445166,45.06521113209906,40.046484575720065,38.04016282503404,36.669461323688274,35.80683097606219,35.41748230357058,35.196970521088595,35.13659228836151,35.11956573374701,52.30286298813459,44.56181970880915,41.20534609262101,39.07035798551923,37.88193610532695,36.88211505274254,36.25390673354007,35.64468083527807,35.42636372780034,1836.3637931034482,1.0,181036.0,1855.5129344827587]
["2023-08-03T04:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04559838303937,239.13541666666666,44.0642579380291,61.61634536999031,55.096368194323816,51.24536974212332,48.541571357559434,46.63172332619897,45.611812703363995,44.9103754303254,44.46669197201616,44.24338105534186,57.82704596061647,51.47647754255787,48.920761464220156,47.07672760569059,45.93965394043219,45.05291894864503,44.47312007537436,44.154856749864095,44.02488085201346,1836.357,1.0,298693.0,1888.3946666666668]
["2023-08-03T04:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.15667341252823,22.12986111111111,32.04925531409959,43.15538334628376,37.65608162803399,35.28135845207339,33.605320528583,32.609658563821746,32.32387465187354,32.03554140905118,31.98306013516197,31.986845152121024,50.57555474631641,43.10518229458106,39.05279661527127,36.523145841930734,34.90729949388719,33.99594274972117,33.28450540231324,32.753072142902965,32.403074707398886,1836.25,1.0,434720.0,1841.24]
["2023-08-03T04:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.558510656566206,57.12916666666667,34.59983934636476,50.311630644457004,44.01864359009461,40.718672580967,38.67479407274805,37.08440439345579,36.10653745680377,35.57418389582161,35.13140375223014,34.79446365261186,47.398129605880584,40.77975081392644,37.97521724167861,36.442915731845844,35.59024180951208,35.14431649009545,34.78139355796315,34.6003317082028,34.52003381969036,29115.11358974359,1.0,85966.9,29427.618076923078]
["2023-08-03T05:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14082250514894,85.11944444444444,36.14989353579552,51.0607610047754,45.63340434916805,42.697353885316446,40.49136705172891,38.99312679733816,37.984916384690514,37.270562468262405,36.75097500952789,36.387737440846806,47.371552851529124,41.5058632190041,39.19707828992014,37.96232237476132,37.179992325951304,36.6553931693896,36.30313052772351,36.18530022578557,36.13690774472339,29101.56,1.0,11852.6,29541.057778125]
["2023-08-03T05:13:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.70454923775844,0.11597222222222223,34.66554179765715,37.57456714698559,34.15973867619243,34.222340948633295,34.284828912847864,34.34720319272,34.40946440647893,34.47161316677081,34.53365008072898,34.59557575004322,41.024517150273304,39.313406633307444,37.52435042500396,35.645614155477915,34.97880692745095,34.91799739488087,34.85708177788158,34.796059519303924,34.73493005710474,1833.9003125000002,1.0,19428.0,1833.949090625]
["2023-08-03T05:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1104166666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.22052848846691,2.109027777777778,30.236969356113086,39.98441129536942,35.5138709395073,33.576043752719094,32.26082220020489,31.606130845759576,31.0076120318761,30.793401209759974,30.57768977884278,30.39217075551022,39.504926757258076,34.79498808529155,32.62163968648057,31.392858735845483,30.726443119792943,30.19284115995021,30.121180991800003,30.04934993259528,30.08096721272361,29089.0325,1.0,414.7,29113.98664]
["2023-08-03T05:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.289278673071767,8.102777777777778,30.335691613307766,43.20200485485362,37.42847813157156,35.11447842373011,33.580971580717026,32.49241511809919,31.659138665974027,31.235990915436663,30.807031597788058,30.560887561361962,42.639691122738604,35.74862906715499,33.34560322577803,31.94039494497349,31.275627093129753,30.596419249581082,30.405622430715095,30.241749490589765,30.107998054505853,29090.65897727273,1.0,8808.199999999999,29148.292386363635]
["2023-08-03T05:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.4941124182777,330.0986111111111,47.64267628930984,66.56654340147284,59.34916170882953,55.51567342565174,52.82702462188302,50.93921809154802,49.64990477108743,48.9005052753114,48.478485029474804,47.89595427474539,59.801023808758586,54.275031250879536,51.489246400595796,49.938815215366894,49.15774352125274,48.40352399235554,47.881940006257025,47.53626199918558,47.5473136416138,1836.0208928571428,1.0,54668.0,1906.85]
["2023-08-03T05:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.171117314254232,22.097916666666666,31.246790980564157,45.37295891535302,39.307211604823124,36.65013795711496,34.900172439474574,33.3630422720824,32.77292551028144,32.17198631350191,31.694246159039142,31.471305143095428,42.85817680772563,36.473437165475666,34.00166362916934,32.87580309993176,32.048204406361315,31.49660394959791,31.326755560893886,31.155981248969926,31.02074447146736,29112.43205882353,1.0,49721.8,29219.91764705882]
["2023-08-03T05:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.28271984904923,15.091666666666667,30.31503556760193,42.82742234066829,37.34548055455489,35.24300254712112,33.60464557801267,32.49661825212018,31.810692288477444,31.28813886531755,30.858058515764057,30.441894600825655,42.08950966548074,35.72784413289838,33.49098833487054,32.12265170543911,31.121696139982003,30.816008894660648,30.537634329289332,30.340705091441645,30.187678243491305,29117.226363636364,1.0,3376.2,29200.54965909091]
["2023-08-03T05:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.20810038225653,22.091666666666665,31.275579730608754,45.04480010264603,39.30629084323999,36.745759797882044,35.009431997415845,33.449751206020665,32.82187102294457,32.181742947654904,31.67609902430522,31.47644858720009,42.925745715210525,36.59260551053318,34.13459026821639,32.99435280835131,32.149930892983896,31.588110451840002,31.40255713274802,31.215900868521533,31.073565811965636,29117.240147058823,1.0,49705.9,29226.958970588235]
["2023-08-03T05:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.281680834127016,239.08958333333334,46.93587353017861,65.2976855602221,60.714340630031835,57.319683717441926,54.02925862619987,51.72115626593465,50.05106684261148,48.920863561556146,48.04830217967988,47.396529218158065,55.23608733660052,49.7855376907581,47.83087651335319,46.77488256067269,46.281824403587215,46.028409220116295,45.92543954072764,46.11066405903949,46.483023365063346,29119.791842105264,1.0,15461.199999999999,30219.76697368421]
["2023-08-03T05:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.61152673219059,8.088888888888889,31.563018203008006,41.458938522318846,36.18459992249445,33.67112850409591,32.791513247558264,31.887643177102916,31.637818906484696,31.53701272639694,31.435883290442547,31.3344274687719,48.47627558968128,41.200776719538645,38.05562737190274,35.971079899306915,34.69681696403972,33.37393632387147,32.70848270545182,32.33251387970446,31.95212147369439,1837.4138333333333,1.0,112807.0,1840.8628333333331]
["2023-08-03T06:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.058333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.416396639235558,2.0458333333333334,30.43175305026714,40.28909756302252,36.159558109178846,34.15980818306451,32.82763744509484,32.011610207754345,31.41486536947643,31.056735607082675,30.694427620565662,30.55566966466909,41.456740938195736,35.90378168280494,33.57786266553083,31.926483630642874,31.313091883116908,30.687441886598112,30.526025355538124,30.41125646301268,30.304336245477643,29053.428000000004,1.0,425.1,29078.708505]
["2023-08-03T07:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.571386975405613,8.040972222222223,30.621237739440634,43.97050724371002,37.832523192755055,35.62601316956266,33.98929267966862,32.90113089715548,32.08444904006424,31.59961283549937,31.108646069758777,30.86592061748061,42.78921500038108,35.90162836390552,33.39483981440109,31.82998312853083,31.33543000411703,30.832945385144082,30.641114738989213,30.519614270330816,30.39762816358636,29062.87,1.0,8886.4,29124.893068181816]
["2023-08-03T07:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.13316685908848,239.03680555555556,46.876752058074565,65.72095698090895,60.616540232215144,57.25951760781529,54.13153373254342,51.84343646067884,50.14163523204885,49.04599257472979,48.140662840907595,47.391121767580756,55.57831969581834,49.848947042354084,47.70265408795159,46.69726716132648,46.12820917356627,45.82547381862848,45.75043748360366,45.903372226092436,46.39695084463605,29072.13473684211,1.0,15499.4,30170.17842105263]
["2023-08-03T07:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.188150201895592,22.03263888888889,31.274902032981686,44.32240413643798,39.25874048251226,36.787840615069605,35.09692665496133,33.612130335854985,32.94853737774291,32.27130187876746,31.789092870463165,31.533036231937512,43.07865093488293,36.54784996092411,33.97736906605447,32.81385710549201,32.10139916718913,31.54806984431798,31.379640613603165,31.21030245248868,31.040040485037206,29067.448676470587,1.0,49657.0,29177.61867647059]
["2023-08-03T07:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0305555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.55943615952362,15.009027777777778,30.60314727183556,42.365768757475685,37.50392570662917,35.30531551696527,33.692934271383116,32.60873915988694,31.9610893201643,31.423485946230358,31.06771004837651,30.77282763026281,41.9052644299898,35.79518817619065,33.47185427591623,32.164040793805974,31.287412950646157,30.907124232791897,30.579844993253445,30.52443509995552,30.468924440015694,29041.720000000005,1.0,3414.1,29133.779886363634]
["2023-08-03T07:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.53149189840623,85.00833333333334,36.63839485680041,51.50619704453568,46.22148577029654,43.24727415837655,41.01462270418625,39.463118203230565,38.54339093992771,37.783496976682585,37.297698557000395,36.933730115510926,46.45938033290087,41.51841303143777,39.334716908413874,38.11042514616074,37.378025582509046,36.88979799270688,36.531173633168514,36.45646577025292,36.48735418170778,29038.76625,1.0,12157.7,29483.9921375]
["2023-08-03T07:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.47938964886764,15.006944444444445,30.522993606669417,42.28954453695212,37.37264953882123,35.22876142371121,33.62824107744623,32.5252405674927,31.87903792813235,31.34008392162336,30.978167361351314,30.692126649368394,42.11641089488356,35.879064374590925,33.51927888268504,32.19042636444035,31.29821893915989,30.90169593087628,30.58623899612977,30.491334051762305,30.408202783782418,29024.62477272727,1.0,3414.1,29120.483806818185]
["2023-08-03T08:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.077383931536566,1.995138888888889,32.0589170181655,39.39902669540778,34.87228443904725,33.384088222564436,32.3422448282085,32.04670615539173,31.748416500547943,31.447297581421964,31.609170067007593,31.834804732669834,50.653476791099656,43.46034742422402,38.98759795346046,36.676883175659555,34.83332403647679,34.128962412887006,33.40975437398959,32.67471957462496,32.28139549239947,1831.9686666666666,1.0,4635.0,1833.7322333333332]
["2023-08-03T08:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40438008039758,238.99375,47.077071796189315,65.97495590254898,60.606629648572316,57.13696890032693,54.12207045770222,51.94547298065292,50.298502103311435,49.14395174351693,48.25523325339462,47.60222451252433,55.50634654988901,50.00217219732969,47.97774393311011,46.93878209231071,46.354293744361264,46.109547020182596,46.03976313848406,46.23290700356187,46.6520980986614,29035.641842105262,1.0,15535.4,30129.943289473682]
["2023-08-03T08:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.80065947608552,238.98888888888888,44.28568820410207,61.356545568980785,55.0594555738758,51.12701617786744,48.29130103471949,46.68731497451275,45.71015499536721,45.10130956158355,44.585553394751685,44.977103370938714,58.04360991857019,51.53458219627755,49.05028316556551,47.162946311728774,46.02949435955693,45.25604354969398,44.552910351432395,43.990357642142435,43.831580571830926,1829.609,1.0,298716.0,1884.0935]
["2023-08-03T08:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03826696927232,56.985416666666666,35.12507088525507,50.19534412066764,44.0948894076143,40.80749818401742,39.01420916877397,37.630342218023266,36.660451223377834,36.10066637786966,35.65771752806503,35.32532795323174,47.51648373634845,40.92722795907181,38.39314942243425,36.91765793481378,36.011829557384004,35.54348969911119,35.174017064089654,35.04464694548482,34.970118920272014,29012.91076923077,1.0,86020.4,29326.346153846152]
["2023-08-03T08:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.381355025705716,147.98402777777778,41.67705687932045,57.572199428612855,52.419074717559866,49.266587908640666,46.80958004787402,45.199445504486484,44.022154762617994,43.169454180283566,42.51980767587636,42.03974136796888,52.16221767065706,46.66144908635311,44.28766991483121,43.0073855761649,42.17281540307321,41.657416926844824,41.399466699609164,41.311954949446836,41.386605001852004,29000.020975609754,1.0,63628.7,29737.613170731704]
["2023-08-03T08:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.16336005065016,84.95972222222223,36.21785201271162,51.33565693679156,45.901235490277365,42.97087072281787,40.771900290163416,39.22358728445327,38.1587431067169,37.41203417763872,36.89243123753157,36.508095067344904,45.94777931345433,41.100623747369696,38.93213598330077,37.80527881531744,37.093583503504675,36.60640066452253,36.26528053676394,36.154318047702795,36.13992986381311,29084.74625,1.0,12156.1,29527.617971875]
["2023-08-03T09:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.274449173222024,147.95138888888889,39.170396972974984,53.112129897457535,47.356694191924674,44.00651223673466,42.342829695722116,41.094869109048396,40.1635031979656,39.67724897751196,39.37760169623088,39.194884119033254,53.854017098652236,47.647546200855345,44.801841339412604,42.907429024650234,41.55772520274386,40.60156339261918,39.969491317089876,39.47470304038841,39.275260012489106,1833.3770967741937,1.0,626300.0,1866.438870967742]
["2023-08-03T09:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.17504034172887,147.94791666666666,41.448949768758126,57.08573238670649,51.91024087580823,48.85659104975556,46.528013665146254,44.95149281171381,43.74255477190344,42.93163150062561,42.26929826861225,41.80696860560069,52.325952998810294,46.83250632178604,44.296426243676045,42.863052119138054,42.027430147143086,41.45373117005795,41.20024627614767,41.10864511009324,41.17894241698056,29090.126341463412,1.0,63611.0,29833.67012195122]
["2023-08-03T09:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.551192822908696,21.94375,33.46791586867327,47.30777439944913,40.66,38.09277849159355,35.87011671864843,34.6842977433746,34.11352754858364,33.65185992832632,33.50363810168236,33.4441972830385,49.96949635314131,43.416546853146315,39.90499626551295,37.61737941418166,36.27342655299451,35.28437608203371,34.56158666306873,33.99059652097697,33.73026863548854,1833.4120000000003,1.0,428787.0,1838.960142857143]
["2023-08-03T09:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.9574448460613,84.93611111111112,35.98883076363397,51.02511703968508,45.415163731667796,42.49860018486117,40.29416090872886,38.78542277633192,37.813108925420735,37.03836847371811,36.59826209696554,36.26987292258774,45.559301784826324,41.08986750019482,38.91016806074763,37.68281076806605,36.92038705833016,36.42218872639081,36.092968623777864,35.97596733776401,35.943637754720974,29088.03359375,1.0,12175.6,29534.7192125]
["2023-08-03T09:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.711515928547065,329.9277777777778,47.87884369737336,66.70373589848099,59.42302806943296,55.901600714140486,53.235783021168665,51.177825276688495,49.94434365215825,49.13529733468376,48.542111472200894,48.132196270357525,59.11692565301271,54.07421924309947,51.642082880971074,49.95668193388001,48.97794222227064,48.342608651470556,47.99017413406161,47.752073881665076,47.76539250353701,1831.2824999999998,1.0,54695.0,1902.5210714285713]
["2023-08-03T09:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.563721108529965,7.925694444444445,30.58925349823012,42.925468169928294,37.20832806464232,34.868016362392474,33.33033199406604,32.53235374012167,31.835592196873833,31.382884827695985,30.923550729035107,30.719328736942753,42.586952809094605,36.13272279457391,33.75250377113802,32.42723132526442,31.750961843900143,31.080054799712645,30.847866771191295,30.613917787718627,30.45870144340667,29090.264204545456,1.0,8921.1,29170.63465909091]
["2023-08-03T10:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.262920026812516,238.9125,44.28189577444084,61.576730751661024,54.525710742333175,50.85185961683276,48.264442619769454,46.74958209173594,45.77902376245041,45.13930697486515,44.71654478525658,44.38705781951066,56.857573171505706,51.322998641641526,48.80017964594199,46.95919369186684,45.84281753669382,45.096015791873604,44.617786179715004,44.34673203910012,44.24697647155498,1833.6813333333334,1.0,298741.0,1886.5436666666667]
["2023-08-03T10:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.66121042635642,238.90555555555557,46.453807606712445,66.04347723517364,59.86186107041396,56.03771154617601,53.237794787667426,51.12847499343236,49.57648400219017,48.514304076220654,47.62563850591811,47.00160581220261,55.281067600646175,49.65289146038786,47.671751724684924,46.4953990943547,45.82306145241875,45.54512478627333,45.39370373835546,45.49405601756007,45.9349270714404,29129.44,1.0,15542.3,30252.20144736842]
["2023-08-03T10:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.28560151288002,0.9013888888888889,34.287084864837595,47.28354060118953,39.43421016134789,36.276908626763706,35.1626085082044,34.011821102198184,32.82070858885619,33.011055028013864,33.441615292831344,33.86670212354464,56.519632821211815,48.872520982374034,45.254601520614735,42.15236821572248,40.34269957664829,38.44794756641173,36.45484789444873,35.11129658980232,34.70191733793911,1833.2166666666667,1.0,213410.0,1834.6975]
["2023-08-03T10:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.29703445655918,147.8986111111111,39.15730273046666,53.35268981342549,47.229999474631505,43.992463882129485,42.19517429867584,41.04554051432474,40.193387630922125,39.68230589559786,39.352660856051315,39.15119686186112,54.065925625280954,47.76833493785147,44.69106399870243,42.77907103044343,41.51603166602171,40.657916565064724,40.04695719104101,39.54455230508091,39.29819222416466,1833.34,1.0,626305.0,1867.4896774193548]
["2023-08-03T11:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25135808911585,147.8673611111111,39.16304341517349,53.32022611095498,47.39047032028806,44.03171508466662,42.256662314093866,41.057784980475155,40.171012861503336,39.68948955928769,39.39602340901202,39.21208094931574,54.12867562492392,47.812917034231056,44.66574558030736,42.8064481332593,41.43283447177762,40.52997597282194,39.935460502661286,39.46340200464053,39.252163659845884,1835.1356451612903,1.0,626290.0,1869.1406451612904]
["2023-08-03T11:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.56400691999398,1.863888888888889,30.5708374151123,38.524008659454395,35.60329639183003,33.4142394895627,32.24996104430869,32.05459069306678,31.858022249359095,31.512263250393406,31.100148615244176,30.682499126023842,41.84319474184852,36.26037994880958,34.1501178997698,32.80196681365373,31.66542050817159,31.16116401017677,30.738208861820848,30.416285081308555,30.493640197161575,29142.63825,1.0,581.5,29170.7540475]
["2023-08-03T11:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75747602722069,329.85625,49.90883325160192,70.33951046697726,63.89556000237904,60.158321203386436,57.49072196399745,55.597469977012864,54.00665282722515,52.38710055390014,51.32451060113908,50.51628635982808,58.29621556376197,53.51054994809228,50.51719055320826,49.516741847189316,48.90333725335524,48.6738111122727,48.60711052050553,48.71171143775067,49.32341139335408,29120.4775,1.0,8158.7,30649.79828947368]
["2023-08-03T11:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.60940164491674,147.85486111111112,41.904958523616024,57.3964201699746,52.52813971296846,49.45363695262526,47.19041834121715,45.439997746478824,44.34692584334201,43.508772175849785,42.818208738437654,42.235135034094334,52.590850571980965,47.0100111678353,44.509676911327475,43.18422202430662,42.30917562149683,41.76102204430435,41.58952424500906,41.54297751669205,41.61372542723199,29120.28487804878,1.0,63612.0,29867.388292682925]
["2023-08-03T11:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.96806641390132,0.8520833333333333,29.974280682891987,45.121125593335414,41.473516894902424,36.654968776432085,34.436521733440195,32.64792675332429,31.9248798742921,31.18507317107871,30.427284176920647,30.096357501310152,42.3229109830933,36.85045168127929,33.916517666302504,31.7556926439043,31.060732659313324,30.349863448993457,29.621939663225376,29.73111119404874,29.853713172517015,29125.744811320757,1.0,18068.8,29156.550943396225]
["2023-08-03T11:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.71247653404618,329.84166666666664,49.74328354835688,69.55496446339227,63.89919367236876,60.14934005386347,57.490037011904505,55.626318388357525,53.97580142299894,52.30873229742422,51.265947996808386,50.36448679857992,58.490154937065064,53.36112287671437,50.23306869714351,49.2193017622651,48.61010533238466,48.40935778099247,48.40762467996699,48.663175741820965,49.195940472670465,29108.87052631579,1.0,8168.3,30640.13157894737]
["2023-08-03T12:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.593050598026586,147.82222222222222,41.89216916529553,57.429141665793104,52.399540288450474,49.462379246931974,47.17106382887209,45.46106257032252,44.3301085006854,43.47580941724151,42.784415084370096,42.18990480028895,52.58588269241562,47.01026879310519,44.491273803547635,43.23556057898777,42.417928138096855,41.86697757659327,41.65360028652107,41.5572644243453,41.59573199101808,29115.88,1.0,63620.0,29860.89902439024]
["2023-08-03T12:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.976448427928954,21.819444444444443,32.01383255018664,43.32144598844235,38.63281078087859,36.38271825937734,34.957481747760276,33.715817330780624,33.18654867613045,32.65222968007803,32.23722242609898,32.125711718736824,44.370174691334434,37.6298153790229,35.17951881502012,33.964430233934024,33.22149349707467,32.64034074743105,32.38324610376198,32.12409395337436,31.901647053523977,29106.70544117647,1.0,49912.1,29226.078382352942]
["2023-08-03T12:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.3494342673967,56.81458333333333,35.4462281356194,50.56594893336578,44.237250204227195,41.35038606720591,39.3872515652571,38.05326143451533,37.26475217830805,36.558891348011976,35.989427556728145,35.68029745514265,47.157067258272285,40.9629112462919,38.29938816225099,36.90824947788623,36.00745066735309,35.63056310761658,35.337399586997485,35.258977015772096,35.274782731716975,29094.79282051282,1.0,86092.5,29421.59294871795]
["2023-08-03T12:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.16472402757406,21.804861111111112,32.209736423567804,43.33613014346354,38.57203224491861,36.62391250535639,35.252608689180676,33.9895692334487,33.44677355035148,32.89502249857234,32.47626005066202,32.34327277312808,44.09203971078086,37.55632295051463,35.18134905143027,33.956127655980175,33.23266949789149,32.65989860761716,32.46167323011816,32.26222994056838,32.075644144341865,29084.110147058822,1.0,49912.0,29209.28044117647]
["2023-08-03T13:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.32783024352385,1.7708333333333335,30.31676847348082,39.61538692683178,36.49097659083944,33.97268518225714,32.41070299520134,31.83592396684516,31.250575050746498,30.880500004471642,30.541925944267774,30.199556292172588,43.27859594808164,35.50784707296584,33.579734200009796,32.354734945780564,31.221063013532966,31.02356022123566,30.82479200102208,30.636204925625137,30.476768368261823,29133.8485,1.0,604.5,29173.08281]
["2023-08-03T13:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.887322174861104,84.75625,36.95141233505311,51.810009901916104,46.54796325422717,43.577491030697715,41.52930832646942,40.0786443250944,38.982022996907666,38.20407813523418,37.65130864515183,37.24437144466021,46.39598406699794,41.56733310247448,39.49449337290127,38.45071405149858,37.76460663486002,37.31094722769073,37.02187422311796,36.89469348881473,36.87583988702798,29152.940625,1.0,12239.0,29621.9611625]
["2023-08-03T13:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.3096779618739,21.755555555555556,32.22372729262389,44.509668120174716,39.170070863892064,36.91271383087837,34.904510626440434,33.5557110659136,32.94144555276961,32.43918565759127,32.272570976303186,32.234730876174545,49.63283322667797,42.400362971033516,38.955594501569685,36.69328733665696,34.978504393054656,34.060317033234945,33.27067217772006,32.78374924626741,32.50505501188526,1836.3428571428572,1.0,428087.0,1842.7562857142857]
["2023-08-03T13:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.82111818519442,147.75208333333333,42.12160888953458,58.015944511653444,52.78202128387265,49.740606666539904,47.427585450405076,45.82465383856845,44.77443728117813,43.83206267130604,43.11446763564818,42.51976421575889,52.654008052352296,47.10348161932429,44.6362532213373,43.364495922145124,42.49230082256488,42.0220393993724,41.7672392700678,41.73092302967103,41.82702047650468,29153.083414634144,1.0,63613.5,29910.765365853655]
["2023-08-03T14:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.205404266056224,0.71875,31.241538359119765,47.50722178128746,43.134476339256146,38.61050405302094,35.98913637089782,34.36814540392969,32.66681650066665,32.28742280021958,31.942080182905272,31.592962851593395,43.337519846889485,38.159836176985124,35.52120359352209,34.45334538244532,33.35131348765272,32.79545053022571,32.29477880887331,31.786221875957892,31.269395005039602,29255.18066037736,1.0,18182.7,29276.86490566038]
["2023-08-03T14:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.08460920764264,147.71875,42.449017111406796,58.38604984324613,52.992556304219875,49.909895821093095,47.71223572439702,46.075482461444345,44.9988068113712,44.12118651762863,43.44800389957107,42.882950536690636,52.7880357872504,47.24012737671122,44.80234378317287,43.494255208023695,42.68769019157883,42.214602664029776,42.03710789276423,41.99598410905465,42.10612886360079,29255.258292682927,1.0,64340.3,30011.906097560972]
["2023-08-03T15:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.329806996852053,14.705555555555556,31.342173370456397,44.02541502966516,39.19793371011867,36.909577996116674,35.20944399048431,34.039599268719364,33.22656984064109,32.57315767934678,31.96495633875777,31.655110335476664,42.51156539449689,36.207624049326355,33.86701098180487,32.70755770820654,32.05498206335308,31.584367770680643,31.40377683507812,31.256424569679545,31.298382743693033,29338.098181818183,1.0,4162.1,29443.59340909091]
["2023-08-03T15:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.506770015871616,56.704166666666666,35.60061218880249,51.9257930025573,45.47805670794013,42.45129719454256,40.48412352078746,38.98449000329763,37.87827357369278,37.05277233795575,36.474137322429975,36.019646757749086,47.30502689384636,40.688094875446076,38.10867015024816,36.79053071572667,35.99541908763398,35.550183810188564,35.3753015786453,35.300460447118944,35.433996858793414,29331.94435897436,1.0,86978.7,29676.569487179488]
["2023-08-03T15:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.6987687886176,329.70416666666665,47.898434845397574,66.27893013061737,59.316452441012274,55.74303909801456,53.21145852073409,51.20731172694805,49.96005259632003,49.10377276444332,48.51226519592728,48.15191586484116,59.20636164129557,53.8038405568989,51.33859484549669,49.87308045745722,48.97152763192763,48.353143901013375,47.87510366610736,47.696608506646506,47.74937698108073,1843.1044642857141,1.0,54734.0,1917.5192857142858]
["2023-08-03T15:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.15412027092083,14.700694444444444,31.13216543374519,42.87165140969723,37.038578613065035,34.513373477925334,33.255534312447764,32.43945262061608,31.874170308990767,31.36897638900498,31.290235995698477,31.211296955414358,47.28637394451689,40.25664939398344,36.808094064235334,34.73366798859103,33.741429499853474,32.84109233900389,32.15855080569227,31.797474967934377,31.432251569853147,1842.6737931034484,1.0,56543.0,1848.5088793103448]
["2023-08-03T15:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.799215054932812,7.696527777777778,30.750094631203822,42.23523564023289,36.63360506770547,33.84773358969369,33.00568822872375,32.141590529165605,31.586614500742574,31.35824688254508,31.128203923046627,30.896448200446965,46.02793604338803,39.4297090705392,35.89896154535428,34.53097871324501,33.106518115838384,32.00226803819903,31.69375081712943,31.38220072155313,31.06752650916077,1841.6048333333333,1.0,118084.0,1846.5223333333333]
["2023-08-03T15:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.13621261361118,14.696527777777778,31.086336610482263,42.656850280128374,36.92397533757736,34.458582230793276,33.14330586586607,32.3435844175279,31.778363326015253,31.305305839127794,31.23246064347672,31.159445149285247,47.19495815562628,40.277431855553644,36.79593406381104,34.77769189641855,33.73926693833166,32.83271377050639,32.11974748995568,31.76657708957356,31.409435861809513,1841.604827586207,1.0,56543.0,1847.6781034482758]
["2023-08-03T15:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.00524086248646,1.69375,31.03624749309256,41.21332715576409,38.16953400231916,36.15308482695679,34.5779128338316,33.37259291757172,32.65715322348633,32.09423143844673,31.579322137254646,31.308958172587936,40.18072141333757,35.19833805375937,33.21299905694175,31.895214519537436,31.386066006348084,30.879209049602323,30.843235344002018,30.807219631799764,30.771161765497286,29283.276,1.0,623.0,29317.243125]
["2023-08-03T15:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.422860485850094,56.69375,35.52506258316638,52.00087669113899,45.49445162449558,42.4712503437695,40.45472646204829,38.99781985899905,37.964395466030616,37.150364461744985,36.47081932305015,35.97078947424902,47.23965404815816,40.457427581999575,37.9916085975064,36.720841681081055,35.932752079949516,35.50420514447498,35.30341520272616,35.2183078966108,35.34331592764368,29283.38743589744,1.0,86984.5,29635.3508974359]
["2023-08-03T15:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.33015659204612,56.68888888888889,35.438729677401206,52.054153939392044,45.54466648422874,42.437704213599986,40.40942695100679,38.88020061676637,37.847336297233895,37.04606989241483,36.35970021411781,35.85856403802723,47.26609398108228,40.5332947305376,38.00131842647465,36.689712712954126,35.875830353755276,35.465642680124745,35.23351107154554,35.1490127989276,35.24657184799678,29220.524615384613,1.0,86986.3,29566.90769230769]
["2023-08-03T15:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.09998903115078,21.681944444444444,32.07206601597652,45.14308257182062,39.15701392146488,36.67299601362161,34.414970447796854,33.3919353843436,32.69014442735921,32.179503606038494,31.912810074642277,31.99064578178354,49.442455922179455,42.0084773296669,38.42518248139796,36.289831540790885,34.63400539374177,33.8214726470798,32.988932908183024,32.6446636717262,32.32819092511641,1842.5975714285714,1.0,429050.0,1849.4785714285715]
["2023-08-03T15:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.54725870444391,21.677777777777777,32.61533280952577,46.38620493794169,41.11877478719423,38.56381357632007,36.665012888234074,35.35728614584396,34.36913951800952,33.74553250896367,33.110182382745094,32.81102586437194,43.68603107252438,37.66812564744852,34.788397982025295,33.95360619626231,33.10418188111175,32.75634905226705,32.56721785209121,32.37698185466305,32.418130177095414,29237.891176470584,1.0,49857.5,29372.816029411766]
["2023-08-03T15:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.062597501224296,147.67777777777778,42.48252710906351,58.84449520215404,53.46821728493116,50.265436117000284,48.049059516460744,46.3386332493052,45.15214036848499,44.262788851741554,43.54841441966228,42.90844127485373,52.6798752817447,47.037868430052754,44.612051268484585,43.298151859747996,42.60627794461316,42.16494111603721,41.96,41.96620519077552,42.0882068029721,29237.897926829268,1.0,64639.0,30006.082439024394]
["2023-08-03T15:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.731381433316663,14.675,30.646515847223824,42.38133554336183,36.49973932406962,33.884056749353796,32.344310720330625,31.6558291300274,31.106227108505315,30.73813525524785,30.705263208059264,30.672355931399938,46.71050010268055,40.32827685127525,37.02461266442947,34.682931973387404,33.492867313570436,32.51678087754617,31.725642571533445,31.370058711162844,31.010397780533427,1840.813103448276,1.0,56600.0,1846.2625862068965]
["2023-08-03T15:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.700750681974363,1.6743055555555557,29.70726644786201,38.72055139070206,34.16484116344573,32.35973730300867,30.541574271015648,30.21648824099218,29.88786650606016,29.555591128416406,29.21953746410405,29.363716710380377,45.92012313149013,38.953442715492955,35.23205078263662,33.63143247201839,32.56317643109777,31.458666030931294,30.705952692752074,30.377280615855387,30.045013304362477,1840.2503333333334,1.0,5347.0,1841.81853]
["2023-08-03T16:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.82088945489163,56.66458333333333,33.67965879919326,44.13357321414583,38.972568972815196,36.56478500834321,35.04615762692633,34.43210391634674,33.85036142251679,33.66102213848035,33.54367818153955,33.42592228325377,53.222068066509436,44.42487164234222,40.66974748394368,38.55281088002686,36.600400899117965,35.77396371180915,34.92822641090994,34.22005597653312,33.950944578375676,1837.8529032258066,1.0,801739.0,1854.248064516129]
["2023-08-03T16:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.918307952495827,2.661111111111111,26.913057574615262,35.9027899461119,31.10178518154705,29.223660946403395,27.94633620099489,27.18515996405305,27.010690114474457,26.835085963141303,26.658325094390285,26.668455239657554,38.35781688516875,33.156745026247684,31.233979985163995,29.717440299579696,29.01514286964903,28.29541965642507,27.621119092580045,27.388227094528496,27.153337673966345,1840.1312500000001,1.0,1084.0,1841.89389375]
["2023-08-03T16:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.740699059470675,1.6597222222222223,29.742212213073188,38.836426940879186,34.38587133583723,32.35511854591834,30.593494306417305,30.23744203303466,29.877146910732197,29.512453546762558,29.143196824887983,29.42272434497939,45.5703924850536,38.836308887685895,35.15251870765001,33.45609396739662,32.490706303512646,31.49574207169852,30.680733268895892,30.371119372006067,30.05831648479584,1839.12,1.0,5347.0,1840.7571]
["2023-08-03T16:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.65792836498193,1.6576388888888889,29.659804415305885,38.696061848552176,34.451552714005366,32.41141016083813,30.606138659871128,30.232622196700575,29.854432939006006,29.471390997555265,29.08330463602711,29.342916454330194,45.56085336092549,38.85454208550077,35.04416499838999,33.381655325038764,32.401535575244786,31.390828326567267,30.590778899521165,30.283634223306034,29.973342320511996,1839.407,1.0,5347.0,1840.89865]
["2023-08-03T16:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.752440804920806,14.649305555555555,31.772820380165832,45.25958342630958,40.598281721855216,38.15382490778028,36.19332389143764,34.82456698986375,33.683790601285864,33.0412644850075,32.47370853413185,32.06901526320909,41.63568394062003,36.46724374187104,34.256671576087335,33.223020069293135,32.5522649979789,32.067208192825596,31.83495587421359,31.66563793036535,31.693138464975902,29254.23715909091,1.0,4882.2,29359.826136363637]
["2023-08-03T16:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53129160689829,329.6388888888889,47.71809331946157,66.23303430564943,59.243011191194526,55.525897268961906,52.980305229578775,50.94553650043846,49.79235713892614,48.882087420528954,48.377558168970715,47.98755099774754,59.478554275214144,53.77025728755242,51.28753749822629,49.81811379989385,48.825111405767046,48.163636161757424,47.66568064411098,47.50535268640054,47.67,1843.7839285714285,1.0,54753.0,1918.3841071428574]
["2023-08-03T16:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.30394093595749,7.627083333333333,30.313143995018077,41.099100796759444,36.186360091350146,33.07951415372193,32.15915225150818,31.21166273086197,30.532541150265644,30.47781508163727,30.42299056976956,30.368067081493663,45.22611073930468,38.68922954071919,35.35870602866512,33.88610617151807,32.346534449817526,31.61530921528497,31.270746282751404,30.922344176700747,30.56997163368763,1845.954,1.0,118149.0,1850.7686666666668]
["2023-08-03T17:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.64963755781638,238.625,46.48348819167644,65.87051561351802,59.909057165580144,56.358713689320176,53.71251804526485,51.43009219485835,49.70856338262517,48.547875001529974,47.6425537940704,46.966584821629894,55.172335898431754,49.58631678699276,47.562170391908474,46.499444603578304,45.90733710650757,45.54338468562236,45.384922430104055,45.47826141484254,45.870948782264456,29275.92210526316,1.0,15538.3,30417.257894736842]
["2023-08-03T17:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.689166926476524,56.6125,33.55553196762674,44.62172051914412,38.96669048705332,36.477496198109044,35.220336180550476,34.46194689337316,33.992925800448724,33.673338230910836,33.58228372268739,33.490981658482745,52.4486800380987,44.51994640490656,40.03718310400874,38.003407423005555,36.32381733905992,35.427705865248484,34.508332032535755,34.0722368663334,33.814891795628306,1853.5264516129032,1.0,802805.0,1869.861451612903]
["2023-08-03T17:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.90248680320776,147.61180555555555,42.2555826808836,58.316606875743375,53.11655129182516,49.91926997809402,47.69724772724959,45.939317514289066,44.77580004925385,43.93514071995952,43.26374866845482,42.683565663578406,52.741914820637376,46.89560676439576,44.42255182748336,43.047493756699474,42.29736890243985,41.89213368104464,41.71878223091679,41.73135211813256,41.9221966572914,29313.534878048784,1.0,64671.0,30072.189024390245]
["2023-08-03T17:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96015361959487,147.5986111111111,42.343329675787515,58.792260193413455,53.47186963455727,50.25631559970151,47.94036975649392,46.13040359116611,45.07761538661876,44.15164032992846,43.431306152403586,42.80371097334462,52.49428987262109,46.8614044360668,44.43583215316837,43.1207777365371,42.346753493317735,41.91551548972326,41.771628832563565,41.808965865234235,41.98188566668667,29247.983902439028,1.0,64678.0,30000.76158536585]
["2023-08-03T17:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.62092015861052,7.595833333333333,30.633030763689412,41.8165803749005,36.620058528990185,33.67262023266579,32.6642374548836,31.762985694681593,30.877119086534524,30.816277543697062,30.755315641630165,30.694232663196427,44.99391514901411,38.32957294080577,35.28020399308126,33.8538745616437,32.36474705412644,31.87249416302817,31.510127908174958,31.14354567814699,30.772596803391647,1849.0,1.0,118582.0,1853.7236666666665]
["2023-08-03T17:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.59214649808019,7.594444444444444,30.606737644702104,41.859740621079254,36.6546358414381,33.63929966864106,32.67067043433825,31.76391825250342,30.903792715175097,30.829800466941595,30.755630207823003,30.68128064682564,44.98443659775468,38.320253415464215,35.25795544648243,33.84710794253745,32.37483605952968,31.847626298426547,31.48868494046157,31.125604535736688,30.758238508576742,1848.4875,1.0,118582.0,1853.2211666666667]
["2023-08-03T17:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.79278044304301,329.5861111111111,49.762741135080624,69.82229492558017,64.11980897828747,60.556343557770276,57.67922854038469,55.407525811854185,53.87260010521183,52.18152853600575,51.14885674595921,50.37888011675311,58.115523527314124,53.106014120142866,50.01954506553078,49.17297500812144,48.699110051748384,48.45290095279268,48.393523165014415,48.63464590235465,49.23566267796995,29209.636710526316,1.0,8173.8,30769.185]
["2023-08-03T18:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.0515174001105,2.5819444444444444,26.04627420419476,36.76403766077137,33.05451849055855,30.888125945623987,29.50622653759571,28.44242951593214,27.823819260261363,27.191138992080024,26.794135002975416,26.395646210386147,32.261902611352596,29.037625211620217,27.716715490720194,27.08924828287371,26.698428477387086,26.554706729438024,26.41020287333607,26.2896826468578,26.170491617058655,29205.736842105263,1.0,110.7,29235.711315789475]
["2023-08-03T18:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.08363026858924,2.571527777777778,29.07514564553792,38.330871005914695,34.08582241225193,31.883893976629874,30.897143736489014,29.894683421225807,29.64518189723946,29.393562604514543,29.139770682876296,28.95212346449649,42.73357863129118,35.93787301472403,33.531449624134964,31.624095695710075,30.88340663702347,30.124511322908827,29.442409271754414,29.320638234366392,29.198359358287348,1841.0434375,1.0,1289.0,1842.798909375]
["2023-08-03T18:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.790919431614405,147.54722222222222,38.72766688211554,51.98676229802408,46.859786862379,43.39256823941066,41.69786053530954,40.56777928065846,39.790338355362046,39.24546910008297,38.9153176510712,38.73972979855261,53.42288608017427,47.076634778602454,43.941327448052874,42.14231442930937,40.930051800310565,39.971256997389105,39.42568969599493,38.99892377294494,38.79478043739545,1844.0774193548384,1.0,631856.0,1879.806774193548]
["2023-08-03T19:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69390406008333,84.54097222222222,36.84404972312354,52.809853437674825,47.33530892685331,43.83832061287997,41.71083221769612,40.33390490978415,39.149557335531185,38.287574345382694,37.66438286669593,37.17728697291757,45.691130352503464,40.86181604881512,38.92190277194139,37.85743879113189,37.247496370469605,36.86917742478878,36.63844017154104,36.5585966200338,36.65148510296954,29239.305,1.0,12754.7,29698.919025]
["2023-08-03T19:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.42122514479663,14.5375,31.493772293083524,44.12760654422619,39.65251221035402,37.52062186625206,35.42186799323215,34.13464591456279,33.291415719201794,32.68022993270733,32.18211062217772,31.819937254959513,41.57873217440341,35.99181303268634,33.68290596195375,32.57422118241105,31.877066749535494,31.427574046230202,31.208841585643654,31.053775419981907,31.213192342631476,29245.826477272727,1.0,5037.2,29335.978181818184]
["2023-08-03T19:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.97966136371247,0.5284722222222222,35.066480459115645,53.36757473232012,45.83929706796967,40.43066372337881,39.096647904592714,37.7154767388462,36.28176530850178,34.78901841334358,34.107531817579876,34.591609453910614,54.1527760627214,45.02770936732118,42.60813249326402,40.04261852400689,37.36758865849324,36.91836313380617,36.463603645399665,36.003100493402364,35.536630389884394,1841.3399999999997,1.0,214356.0,1842.5491666666667]
["2023-08-03T19:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.678706712869452,21.519444444444446,31.66457311146559,44.44481370825069,38.41217074807624,35.98974030982621,33.90750001018859,32.78316214140888,32.23631499647965,31.892533444432893,31.701310491612286,31.682947126308793,49.0409816154234,41.276954860893454,37.614398551932815,35.665394493884854,34.24661394700859,33.43281848192835,32.598713723944634,32.24543579496875,31.912445704119314,1842.0584285714285,1.0,430154.0,1848.9720000000002]
["2023-08-03T19:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.06592326799303,2.5006944444444446,26.093036466570194,37.37725471804967,33.25368695432325,31.10673474006888,29.46980619348172,28.32693225377856,27.673475793108555,27.107759411820417,26.642203918681027,26.36940681770572,31.535195388303354,28.568499787300436,27.440661379821467,26.644389500963623,26.326019428989113,26.003751769157546,25.91,25.91,25.91,29262.810526315792,1.0,121.5,29295.387939473683]
["2023-08-03T20:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.734451153979194,147.49652777777777,38.686255817246256,53.016220064291296,47.091966648466894,43.83879740696135,41.99427143414326,40.61708215794202,39.78505644677971,39.26981482705639,38.93296811385512,38.71334784175318,53.44303435447255,47.15590909179783,44.03150163017224,42.180068224720344,40.934018921496154,39.93698092357438,39.37658774968835,38.94871006163568,38.738739126322514,1846.205806451613,1.0,631856.0,1882.168870967742]
["2023-08-03T20:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73713916288863,147.49375,38.69020925124255,52.99817068212991,47.03547033587197,43.80548815589315,41.965681093965884,40.580407994781496,39.77567290708776,39.27506911514065,38.94268044251631,38.72264798176819,53.48082510377544,47.21775762529794,44.09185836762522,42.199396399208894,40.94339934932231,39.959093360084886,39.392806082138286,38.95738787812885,38.74153817338264,1845.4724193548388,1.0,631856.0,1881.935]
["2023-08-03T20:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.734717045761137,7.4875,30.758397302764592,45.17581279851619,39.96152872738658,37.07305445185397,35.30517295724533,33.98034328190454,33.05739932476271,32.25690335372343,31.655267607413137,31.04197352976168,40.172462561179174,34.28484735056057,31.890464091950747,31.50629282611313,31.12826940944827,30.866519325418587,30.60253051800921,30.492019622404108,30.625477560651515,29296.208295454548,1.0,10234.8,29358.563636363637]
["2023-08-03T20:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.889592155287513,7.470833333333333,30.924927682937554,45.089229830296546,39.8763073574595,36.89178106606901,35.19532980648023,33.9904780755258,33.11139428940741,32.3852207384804,31.782109044332614,31.167328861030054,40.553737211629766,34.425545933541116,31.834787383153813,31.250192746400224,30.654451644805544,30.600574015958394,30.55069869348977,30.545314871252216,30.735298865479816,29259.79181818182,1.0,10236.8,29326.539659090908]
["2023-08-03T20:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.31604493414998,147.46805555555557,42.67469345962154,58.751053870755115,53.87194952721628,50.57808184513471,48.33743691151327,46.57138309090681,45.376596834769764,44.385984790977346,43.66605142982257,43.107149074907674,52.93135362698148,47.52585142932769,45.09894515586651,43.760708520248784,42.941336304582535,42.44437133075145,42.216249463748255,42.171257068542744,42.33892084555878,29270.19146341463,1.0,64717.4,30019.421463414634]
["2023-08-03T20:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62277133608089,238.46805555555557,43.40460105143535,61.26256207313489,53.857447781231514,49.83034683333344,47.39208711653964,45.95154067349628,45.00416976186825,44.30855775645667,43.757675581698074,43.487465709434034,55.39788028247056,50.2983289077191,47.798003762043905,46.15831332104792,45.06632329689761,44.32839885936441,43.984682678841295,43.754324598819956,43.54063806545638,1847.2011666666667,1.0,301307.0,1903.0228333333332]
["2023-08-03T20:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.94579918799966,1.4625,31.94033999338859,45.862133583955256,39.11653420887262,36.22742541777793,34.514864871568726,33.11607848218336,32.829771419751566,32.54094542124039,32.249532808137765,31.955462815896798,46.16834592380086,39.40349885432465,35.964531071259024,34.69551904321125,33.37829516587257,32.49617625382793,32.35811232230957,32.21945677702457,32.08020194683797,1844.9453333333333,1.0,5750.0,1846.6093666666668]
["2023-08-03T21:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.059205375990246,2.4340277777777777,28.05460047657569,38.71462975207012,33.718038200931176,31.311343367954944,30.18105762630314,29.00676223535619,28.736901504496664,28.502895143732477,28.266951640919366,28.02902207651098,39.07590515528332,34.2496624681295,31.72894652500689,30.43188030919713,29.532636972376906,28.605138593111324,28.284986127604235,28.208399980489315,28.131605334210402,1843.4593750000001,1.0,1391.0,1845.0804625]
["2023-08-03T21:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.4832385992696,14.424305555555556,30.423413122987686,42.418221016208285,36.19974741328161,33.63761844907121,32.100557417500184,31.49465403229545,31.007349556713383,30.65418812202327,30.577466756089812,30.500552405147722,46.07943050255244,39.26837517209131,35.951909445537915,33.62670624968515,32.833076274309256,32.01978173046476,31.407668458515033,31.07708112634347,30.742939102608045,1841.23,1.0,56674.0,1847.236896551724]
["2023-08-03T22:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87551294076593,56.41597222222222,33.761695725233125,45.02780202404777,39.24664732138032,36.98137743821707,35.50361210922114,34.8100547195437,34.17852432922236,33.92027921869385,33.739010283255446,33.55676217266915,52.909388310852464,44.391312318359326,40.36549705074179,38.38101045381534,36.563353261034145,35.73799206456853,34.89509116729323,34.195888564694165,33.97927647629524,1837.724677419355,1.0,800639.0,1853.7064516129033]
["2023-08-03T22:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22458975842749,147.40833333333333,42.57351220964546,58.56389920826815,53.475719050401516,50.4329247938375,48.14177373969875,46.42084682958765,45.20807790755873,44.2674356122428,43.52822947548512,42.96879417181154,52.79317543774006,47.34537881252996,45.01383486460139,43.79449689881926,42.99179853340779,42.46755220838897,42.21019944622677,42.120868842546095,42.23638077657863,29200.421463414634,1.0,64719.3,29950.823170731706]
["2023-08-03T22:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58971908145314,238.40694444444443,43.54352978634551,60.66076275806374,53.95227141044698,50.14834841553738,47.47580208278378,45.97147434580163,45.00679024664366,44.35235083153919,43.93940444238342,43.69054904451611,56.747997399255226,50.05493420745615,48.12047048145177,46.52184079293789,45.45579993720975,44.70612671966472,44.18085046327918,43.791448081507035,43.5378399458336,1832.8388333333335,1.0,301307.0,1887.6298333333334]
["2023-08-03T22:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.90337636432542,84.40555555555555,34.769784865362894,46.46790456234049,40.715701161087246,38.2208009729497,36.757259301261925,35.82712973072596,35.30814211146003,34.90466474389012,34.784364747961405,34.7083663382745,51.02636188456793,43.94284476357471,40.64309767444575,38.55186625670493,37.37513832722711,36.39962327854705,35.77750266749067,35.168931303229584,34.969973574398196,1832.8355172413792,1.0,198604.0,1854.4000844827585]
["2023-08-03T22:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.080140851894477,1.4027777777777777,31.08264812208489,42.30440538353279,37.02747874189465,33.89326333032553,33.05270758103416,32.190210587939895,31.303958806427048,31.14309880684515,31.12297116571453,31.10283049934325,45.74304177255782,40.29643125917672,37.560758716562816,34.66283359965363,33.763572896763606,32.98400264175531,32.18555585643307,31.366791058439887,31.062488037752914,1830.7773333333332,1.0,5744.0,1831.8347800000001]
["2023-08-03T22:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.134605000391446,1.3972222222222221,31.14466054372827,43.554580604431344,37.888088333571275,34.507187698031665,33.60101605445324,32.669719266563355,31.711083772405146,31.405288099050118,31.319165535774207,31.232805495666167,46.089843003760315,40.04220675709057,37.362845371465156,34.47587716833961,33.6871861065604,32.89984262169284,32.09318901708396,31.265730729352853,31.058229601233744,1831.1093333333333,1.0,5744.0,1832.1114833333334]
["2023-08-03T22:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.1114157573502,56.397222222222226,35.20031555077195,51.48784600755803,45.06034295539776,41.98421693502187,39.83853042538268,38.3324191153718,37.24603128801716,36.513846458759545,35.935741701349855,35.51074913808935,46.75664723322642,40.41550483587199,37.9163281485262,36.54674423564482,35.74160607309623,35.32109495238888,35.05310588087885,34.99077166948414,35.041038173036746,29164.076923076922,1.0,87027.6,29487.18115384615]
["2023-08-03T22:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.23016413103976,0.37916666666666665,35.24265590474701,48.85522479766326,43.28748106667627,40.81674992815106,38.186491489747816,35.6038895951008,35.531923577610506,35.45981150471869,35.3875524835387,35.315145612049115,49.60880069734575,42.20385288278951,40.565343448914945,38.85780462281306,37.07169905845965,35.19506729724044,35.024232203555265,35.09721320808509,35.17004277078728,1835.78,1.0,216963.0,1835.3291666666664]
["2023-08-03T22:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3784722222222223,25.0,34.645965458708716,30.628647451248714,28.231638053956402,27.067925043731954,26.29844342575239,25.643760014021375,25.20292548525394,25.131725023595585,25.060322270632888,28.77161091902977,26.015064689062015,25.368293755728292,25.013784812399454,25.0,25.0,25.0,25.0,25.0,29205.540263157895,1.0,146.6,29232.463802631577]
["2023-08-03T22:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.592876947420294,7.378472222222222,30.566455892214414,42.77280802775769,37.62880615669035,34.927792839514325,33.287377550769335,31.801208038209467,31.45107757384816,31.09700513591222,30.73885450516475,30.376481431469703,45.40710278479819,38.94237506263799,35.61065850053679,34.15040617583726,32.90516945215353,31.61091759780491,31.206194885743248,30.994421425281548,30.78119100569235,1835.7775,1.0,116417.0,1838.7275]
["2023-08-03T23:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.020192713950063,1.375,27.02702463588092,38.72500493682278,33.30612002251845,30.9156166886223,29.469628137103967,28.702545135184646,27.9143907677641,27.681375977506136,27.45695571538813,27.2306859683247,32.39080233430826,29.242684986848197,27.5156217050246,27.068878518874563,26.85463538226299,26.638669237764,26.692398364938104,26.80440289798603,26.91594135382549,29212.510749999998,1.0,761.0,29233.269699999997]
["2023-08-03T23:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.265018246553495,147.37291666666667,42.57706655843933,58.62481229488219,53.4811417419985,50.40954234672021,48.17365539334822,46.44950910686416,45.21490222750703,44.26506284660983,43.57886717384675,43.00575395354914,52.729224514332834,47.288748997564866,44.92295411006108,43.82208184314423,43.049022175451675,42.556294577435594,42.279830509268876,42.1612934247951,42.27698153648457,29206.095121951217,1.0,64714.3,29954.694512195125]
["2023-08-03T23:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01851113732386,238.37083333333334,46.798032024693,67.02668737360246,60.34705898681566,56.55841093451036,53.762557203341004,51.75446953734411,50.12221670990259,49.0414121074479,47.98843273143829,47.338237962051764,55.99032707823687,50.70080471574547,48.35712900894992,47.16702622020322,46.53135963811598,45.92040731974122,45.74676190903191,45.827752089250296,46.273388428185875,29214.091184210527,1.0,15548.3,30328.02907894737]
["2023-08-03T23:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.98730828117122,7.370138888888889,30.01565517847257,44.18630762614877,38.75849532433238,35.87195996917952,34.1474228224393,33.06038256171855,32.004054508693166,31.347507337667533,30.695815247770927,30.16898347144624,40.95151712315891,34.55678483156002,32.395870578305434,31.347024121729568,30.535628525159776,30.186070859621555,29.963611725173024,29.739488584906088,29.861549333236386,29210.293295454547,1.0,10257.7,29271.70602272727]
["2023-08-03T23:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.672295193552042,21.36875,31.72729744755972,45.76215347001329,40.577164101640754,37.89040303185185,35.92532214922688,34.33436334461082,33.43136984840284,32.74121822227563,32.05456467545942,31.891401345864125,42.827809645280084,37.12413456693699,34.334274936235005,33.50699555106258,32.68494186114492,32.22654559145078,31.94118990100481,31.653261819696365,31.56232128075868,29218.183823529413,1.0,49910.0,29317.985294117647]
["2023-08-03T23:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.634851467892034,238.36041666666668,43.592720625843214,60.731378424601175,54.10136874075146,50.27885285648308,47.52181643123913,45.96298255249645,45.089609723766024,44.406883988987595,43.97100893797459,43.77700987082608,56.295791467872796,49.90590908936931,48.015849103107335,46.43061528378017,45.330247065345525,44.569748324379205,44.07059741110374,43.76477866259947,43.60781562937448,1836.0541666666666,1.0,301307.0,1890.0543333333333]
["2023-08-03T23:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.712173380599427,1.35625,30.71813784918656,44.92663566582513,38.41761660856062,34.87736963908225,33.37075452621743,32.597760484681615,31.805985593662697,30.9939905554591,30.837836109263215,30.77802987848113,43.78929900566356,38.27549082811539,34.936990883347306,33.43951771080932,32.56476253471333,31.665851846318738,30.740666670775806,30.598039282389603,30.65816272440518,1836.2713333333334,1.0,5776.0,1836.8828833333332]
["2023-08-03T23:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.43135990224558,14.349305555555556,30.407439800225546,42.8934264468566,37.010860167282495,34.53530475153371,32.69358608534085,31.929673215981857,31.147030231455226,30.784841789051047,30.628851577155196,30.472062842772907,46.16954886668476,39.50089788052283,36.10567723204039,33.46489809287954,32.32378396432684,31.473856774726805,30.723452764635507,30.6185160168961,30.5132183876604,1837.3527586206894,1.0,57525.0,1841.709655172414]
["2023-08-03T23:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.718873308504214,147.34791666666666,38.63733228769419,52.822563974563664,46.994342586769754,43.36318269300308,41.49746588733209,40.2407099233492,39.56508329595953,39.12865409613821,38.85008209375611,38.67350666542006,53.129805937934925,47.16174602717719,44.24057620738008,42.311480945241044,40.974634455480384,39.975574495601855,39.38337360488621,38.91963938332229,38.72292483282442,1836.6324193548387,1.0,631901.0,1871.0108064516128]
["2023-08-03T23:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.00298486662605,0.34375,34.007906686630264,49.71667854559007,43.57768954637058,40.52878840701862,37.23104018533349,33.61127811944896,33.533051982355744,33.65164376590769,33.76981908514963,33.88758229705857,50.51791529945649,43.423752469757595,40.874540733329106,38.15539125426945,35.226973803779735,34.47066633150736,34.356295555623106,34.241542770040915,34.12640412114576,1837.2870833333332,1.0,216963.0,1837.2933333333333]
["2023-08-03T00:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.5061932608013,239.31666666666666,47.15056461071851,65.94112058488113,60.823980386518954,57.269839767585964,54.549045031747326,52.26472050491364,50.59397319669309,49.41828894517522,48.395007041769965,47.704723979803866,55.85636535203608,50.64437383798458,48.397964138759164,47.294764286513725,46.616465811573676,46.22560528519403,46.0682267890719,46.29388524169264,46.70439850674988,29180.890000000003,1.0,15430.3,30281.681184210527]
["2023-08-03T00:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.28373877278387,330.31041666666664,49.97544454529644,69.86482072545525,63.96449243375337,60.5099725173389,57.67784124292538,55.52912794827817,54.05616213537933,52.50616373468602,51.48363194959084,50.603473796604995,59.56992016914003,54.060653848712704,50.81901054736737,49.71423073332906,49.15708760573421,48.95678921197698,48.974398010562005,49.27834726880509,49.51401514293576,29187.28842105263,1.0,8062.6,30686.865]
["2023-08-03T00:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.763628315854824,239.29861111111111,44.75666184438975,61.868023740090685,55.50649984047287,51.825560610665875,49.13226326411036,47.530662720515586,46.442595102381496,45.70098473907195,45.194853437916855,44.89585431210618,57.79855162963914,51.87408172603934,49.32244250093516,47.469495805996004,46.33023778713949,45.588362560491596,45.12763445072296,44.86087513480819,44.74359527916077,1840.7255,1.0,298693.0,1893.2008333333333]
["2023-08-03T00:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33101127417669,85.29305555555555,35.09420271573067,44.03778478255028,39.429257233479795,37.45269068137728,36.47188731094497,35.70745724332072,35.284035175841225,34.99572077529577,34.93653608014456,34.94498755239709,52.4936460036078,45.09558704117549,41.683213571716145,39.42880359647831,38.19383725564416,37.14607606441929,36.458450038904594,35.794513627455444,35.446099554944574,1837.8655172413792,1.0,179058.0,1857.0048275862068]
["2023-08-03T00:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.292361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:07:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.28680555555555554,25.0,43.43955393747282,30.626551037784974,29.481284533722352,28.289691533251922,27.04564948997887,25.741555229298854,25.0,25.0,25.0,30.702419655809198,29.146751397114738,27.50323001556364,25.755042332964464,25.0,25.0,25.0,25.0,25.0,29154.679736842107,1.0,1525.6,29157.92282368421]
["2023-08-03T01:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.226181047846985,57.27638888888889,34.09788502628415,43.294023535738084,38.427140535552866,36.17475463634826,34.94641091700942,34.53613124011505,34.120918599715715,34.00245574687953,33.92537984547005,33.85587801184556,54.14224140491254,45.35311966155162,41.7203195931905,39.36906030152702,37.376204606114335,36.31990022964352,35.411060844775875,34.576817926049,34.3381864777163,1838.1,1.0,789110.0,1850.78]
["2023-08-03T01:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.589312475717485,148.2763888888889,39.46321487012135,53.20964812678724,47.49423698562644,44.04415005915437,42.283320337913224,41.03710535801676,40.37712463638835,39.9152491281952,39.62873524247359,39.46937753943672,54.119066700057125,47.9572058105963,45.12135320378382,43.22595568299703,41.85927852198448,40.924306039101836,40.32868926395924,39.85523175556742,39.58828985789184,1838.1,1.0,624726.0,1871.3790322580646]
["2023-08-03T01:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.5826380380338,148.27569444444444,39.46,53.21072122498581,47.47891678816432,44.04971731586368,42.29118166227745,41.04958542162809,40.38062170714946,39.91675724968897,39.62545051840603,39.46,54.11263368804748,47.95248559129445,45.11718615530165,43.222386265171764,41.85676923674996,40.92134668271857,40.31687708604328,39.83683443188532,39.58171039736658,1838.3593548387096,1.0,624726.0,1871.5951612903225]
["2023-08-03T01:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.631339948922644,1.2729166666666667,33.6253700540828,50.41448240697941,42.286976744721166,38.10844709026992,35.123981465099526,34.64044950982111,34.1500718963266,33.652549365628836,33.32002440128558,33.47304863742394,52.149325417350475,44.65254403172617,42.17664014484016,39.87523785470733,37.99436179029436,36.01539201138974,34.07824536023656,33.9279564771622,33.77699889865794,1838.481388888889,1.0,211496.0,1839.2108333333333]
["2023-08-03T01:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.21224086423361,1.2590277777777779,29.211771790550046,45.69322429150569,40.16649989023038,37.099884572469705,34.13354852609858,32.89408232889106,31.60604640786633,30.849562856930017,30.268628268868834,29.676323662041682,38.9489141433777,33.9548670785136,31.681092568348383,30.28201492914588,29.847742831120012,29.407058269339657,29.235137310583095,29.227352833373555,29.21956628227686,29211.485,1.0,17799.1,29231.33603773585]
["2023-08-03T01:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.09099182834081,57.25486111111111,33.93777800992033,43.08966952762576,38.01263244984318,35.95249208452555,34.68995659676657,34.27798026795045,33.90482764500751,33.782624858238506,33.734287749941544,33.68588128102392,54.05298494244438,45.28146641904678,41.47752802639522,39.20955121149561,37.221113900580676,36.25140967268571,35.29630034006783,34.51739258993472,34.22881218694502,1842.6025806451612,1.0,789110.0,1855.6608064516129]
["2023-08-03T01:57:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.08921885706325,0.2520833333333333,28.47998045028409,50.13233623620928,41.465991502520225,38.43198325523985,35.13696376431795,31.499128689837587,27.38218387680037,27.06043549554526,27.542897109220178,28.01705182794244,39.01620870220191,33.37317322148689,31.53676448575966,31.118034448165357,30.693592517073327,30.263198365193883,29.826594324159906,29.38350358049465,28.93362812285863,1843.4103125000001,1.0,19416.0,1843.5239375]
["2023-08-03T01:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.7076146770078,2.251388888888889,31.689432668954247,41.95920827970256,36.50257173890262,34.26445806326534,33.23235337844441,32.167149947894714,31.819287819724284,31.677111923896195,31.5342950186561,31.390828354922892,48.598699774938424,42.01442425674593,38.63518776139915,36.01353882826513,34.891826363147565,33.732834375088,32.78464772137014,32.42374441321241,32.05877847536156,1843.53,1.0,3955.0,1844.5454733333331]
["2023-08-03T02:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.035489633930496,239.23958333333334,44.02360348175495,60.99273242915349,54.24795692329109,50.65372782670799,47.97165384321507,46.5260336483252,45.472385213025014,44.80136758818498,44.39734306274569,44.22076832443667,57.90032291915356,51.456004990732616,48.78313844544984,46.9583108652664,45.84359873904464,45.02506676456148,44.516076236307754,44.190046350688476,44.00753754779743,1841.8305,1.0,298683.0,1895.0236666666667]
["2023-08-03T02:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.15131825924034,15.233333333333333,30.073288261307514,40.49258476200259,34.90556036198906,32.674076145389826,31.338998123664734,30.808857225681436,30.34456636081509,30.06,30.06,30.06,47.99352343253404,40.71370370402845,36.707246796585615,34.4269040838389,33.074736596866096,31.960180342567686,31.06839745184149,30.74027384013182,30.40860982200591,1841.0300000000002,1.0,55341.0,1845.9547413793102]
["2023-08-03T02:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.928967950749676,22.213194444444444,31.82983782861922,42.366548234094665,37.292732838042916,35.17023672067253,33.561240325743086,32.698411706787354,32.27419344316815,31.92408476968457,31.807305993390884,31.818573905451817,49.74674470717228,42.400497121070444,38.588253900861005,36.20120141740387,34.46483361292736,33.68203412107414,32.95989230149112,32.50123097290467,32.16493242636093,1839.0771428571427,1.0,430961.0,1844.5685714285712]
["2023-08-03T03:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.410501866822255,8.20138888888889,30.442328402215356,42.913195468133054,38.51802376868395,35.28881033454954,33.48457265779596,32.58937727948626,31.74848151024135,31.303944915455403,30.853004008258182,30.588381849321703,43.089740495486616,36.664287034524484,34.03135899779367,32.50465672330523,31.51120296630483,30.618961360804608,30.47700464954342,30.33438362654064,30.29213022262197,29129.217386363634,1.0,8794.0,29192.931704545455]
["2023-08-03T03:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.151612641283386,2.2006944444444443,30.149872323056698,41.47759033212444,36.59270511763358,34.24078389600622,32.88644766066628,32.027801944019856,31.411071104793717,30.939913580089303,30.561720086950903,30.178787533678054,39.41917426428711,34.82107548955825,32.90124439527434,31.871027827874766,31.105566673989767,30.61453265496439,30.376840730627926,30.137274194359225,30.132784735372677,29126.026,1.0,410.2,29157.926157500002]
["2023-08-03T03:14:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.1986111111111111,25.01,29.091204928213564,28.135468612151726,27.146104395942942,26.119291217900425,25.050424419070186,25.01,25.01,25.01,25.01,30.16439116567667,28.66362500033417,27.079813550384937,25.397425178301855,25.01,25.01,25.01,25.01,25.01,29131.8,1.0,1553.1,29135.642097368418]
["2023-08-03T03:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.90535525707244,22.1875,31.81869327032746,42.13608097268708,37.19594011710192,35.126142607835355,33.53063705416245,32.66488757795104,32.23174159179833,31.88317652467314,31.766288198657328,31.79250808448195,50.09402814655744,42.46351487460669,38.65229685282962,36.411182092634384,34.66410217004501,33.780129134024754,32.93810570881939,32.4645799830766,32.13557342112615,1840.28,1.0,433496.0,1845.2177142857145]
["2023-08-03T03:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.151932243693594,85.18333333333334,37.24708528333556,51.41548788657761,46.34172317241765,43.56628465540058,41.581226721870536,40.17349160158962,39.17414297256701,38.505659196804665,37.9881309384906,37.57266037700059,47.564457357025134,41.946551318536336,39.78756184050232,38.67833403355309,38.00659515766218,37.54033275929712,37.20343920682201,37.102668195374086,37.12189360289684,29135.83703125,1.0,11705.0,29574.04368125]
["2023-08-03T03:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.596035268119298,15.175694444444444,30.626670924475082,42.711874587393496,37.5675106502694,34.97215433535876,33.50560089994905,32.66359646988823,31.927973933136148,31.234142238992067,30.985685155525672,30.751654308595548,42.243285762355185,35.93497702917115,33.69147472711896,32.38735526374836,31.389029122920306,30.91427766583086,30.580437560374964,30.523893666240223,30.506994347657006,29139.734545454547,1.0,3370.6,29222.59284090909]
["2023-08-03T03:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.70294268754585,1.1722222222222223,33.700715726557796,48.478480665944986,40.83749959475889,37.083858809138334,34.87482397683272,34.4473222135037,34.014447929472915,33.57599333173485,33.24976710185763,33.475843952824846,51.50503774454641,45.30691867270953,42.53977922332242,40.184635696760886,38.12603180893638,35.94973792547964,34.36534411533855,34.14534125914241,33.92391167364035,1839.3844444444444,1.0,211524.0,1840.0794444444446]
["2023-08-03T04:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.04283712001795,22.1625,31.939391543679275,42.88202711380087,37.732824759014434,35.65497334890643,33.896146165700394,32.77672235617762,32.32680762356532,32.00056754988969,31.89428842968738,31.91684795383577,50.097294338117706,42.61837913959386,38.79090211778224,36.39168127571818,34.64492984974609,33.85771179855842,33.13793781617959,32.66202204276595,32.298087958673804,1839.5001428571427,1.0,434716.0,1844.770142857143]
["2023-08-03T04:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32065990504707,85.16111111111111,35.20106046618376,45.03401962592989,39.95821163771437,37.90455504026497,36.52730073540675,35.751990824258684,35.36612284113076,35.168202115094125,35.11898464761995,35.13168885376314,52.338965082435315,44.50424543935926,41.052517996525665,39.02078282344787,37.79397246512949,36.80333175154623,36.144265065631025,35.552360221814254,35.37714640333195,1839.65,1.0,181036.0,1859.0915]
["2023-08-03T04:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05649096330755,239.15625,44.096999939072475,61.562033859969425,54.96331719012784,51.137035523342405,48.534731445408795,46.69908027061845,45.625349113851456,44.961375112902395,44.497701309893756,44.25340260425829,57.66102224869679,51.57635961104845,49.03575750248818,47.18563319405499,46.01732355639535,45.11056603807873,44.559046356098655,44.220659282686455,44.04127889185838,1838.9901666666667,1.0,298693.0,1892.0001666666665]
["2023-08-03T04:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.36034409431158,15.133333333333333,30.37995643046537,42.989761001506864,37.54541605180099,34.81975223869624,33.46730963932151,32.48749901168185,31.76780913380329,31.166279255448234,30.80868988930714,30.45722152407213,42.10388401504714,35.766679401784856,33.50407345824965,32.18737043915192,31.21014764308087,30.819741851225903,30.505952094448276,30.38873890828531,30.30246606352233,29120.688181818183,1.0,3376.2999999999997,29206.60568181818]
["2023-08-03T05:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1166666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.760330317226888,1.1152777777777778,28.758478345831577,45.774273589494726,40.57244168483009,35.5022364468594,33.249507302328,31.519905943820017,30.521196500367907,29.48868259045968,28.715685648917717,28.736843476240114,40.206315190035916,35.208235509403046,32.900006419661885,31.085062523163206,29.928474982213395,29.56868966394739,29.204472296630968,28.835654939788377,28.78052711556209,29095.454245283017,1.0,17813.5,29110.650566037737]
["2023-08-03T05:25:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.50320049077266,0.1076388888888889,35.58702972172625,39.44208211384526,36.44911911786984,36.34221055631992,36.234986570593854,36.12744435221433,36.01958105077805,35.911393773074245,35.802879582179166,35.694035496525856,40.81780769780542,38.936064903108836,36.95863735344127,34.922646899995634,35.03461991870555,35.14623620239505,35.2574991390616,35.3684120634121,35.47897825802907,1834.1609375,1.0,19428.0,1834.21920625]
["2023-08-03T05:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.197733290813733,2.104861111111111,30.211420206042053,40.33173475815099,35.78601852062397,33.78513584557271,32.48376155043575,31.81663500910584,31.187460909687577,30.87700347327876,30.563392628836976,30.342676361885157,39.49879160386233,34.90288618074762,32.733163380138635,31.49338711525227,30.83691867184638,30.295543831705228,30.18776178131795,30.079593525718206,30.079591302575704,29089.745000000003,1.0,414.7,29113.515975]
["2023-08-03T05:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.16507872020227,15.1,30.204300164058488,42.94121749415402,37.346917929944084,35.08002900997495,33.490015110786985,32.543386576933756,31.8284800288996,31.20472423927486,30.76321156964738,30.357993483382746,41.914469295367724,35.55569973948878,33.297994609840686,31.96145812075504,30.982768036902947,30.65827336940496,30.364729116263632,30.197485134432615,30.049820772576634,29102.734886363636,1.0,3375.1,29183.282272727272]
["2023-08-03T05:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.671339209641154,57.1,34.5517669725071,44.2451599411664,39.382857990747915,37.0785611431248,35.799915065076156,35.239808690277215,34.72767910530628,34.550386931918744,34.43277069890989,34.32988419636994,54.03386450500315,45.45930068564625,41.611683497297655,39.339413477317756,37.55070446131626,36.56700644454142,35.76206602939902,34.99126939400722,34.772219896172786,1835.6403225806453,1.0,789284.0,1849.312741935484]
["2023-08-03T05:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.04773570090291,85.09305555555555,36.072689894834014,50.92801734178313,45.96555226867147,42.70802979101698,40.44494534951175,38.99346880828405,37.969497630508,37.2341830175117,36.73225168456437,36.36077391437369,46.668620815609806,41.10047152169534,38.866750104450986,37.73188714962525,36.999954418152164,36.52448459432365,36.24740803800575,36.09042445242677,36.037914166555616,29116.397031250002,1.0,11987.1,29554.553875]
["2023-08-03T05:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.24976276038613,239.09097222222223,46.93008323611983,65.30146739267322,60.710015065770335,57.32716836844177,54.03612132059762,51.73940408148968,50.0605503371165,48.92992275874213,48.046961406300206,47.40301078412934,55.2471086245568,49.78726168726082,47.82980552290824,46.76537622004854,46.26372406108268,46.018698559274114,45.90526013997787,46.08047548528769,46.4796402923057,29117.284605263158,1.0,15461.199999999999,30217.485394736843]
["2023-08-03T06:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.596293237231205,2.0833333333333335,30.596598585335933,41.11864636227563,37.238884366820685,34.82250340209001,33.50401839322295,32.607126725502695,31.877015940430265,31.37557433520303,30.990097132286422,30.59999796048827,40.0978276393116,35.59910214454802,33.553558422039906,32.30428898851266,31.526895335861795,31.060161038851657,30.83273430009316,30.60361751624935,30.593198832460708,29126.35,1.0,414.9,29157.3184]
["2023-08-03T06:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.50625410675578,57.08125,34.56223922872555,50.32434917157647,44.05874901430909,40.804056286045785,38.75821531903889,37.38424348758628,36.35010306885463,35.679735696938856,35.142808504189595,34.7780344783317,46.57990678025095,40.2426795127066,37.72840281938457,36.362406480100134,35.360323628281094,34.945546165057905,34.626092058306405,34.497461023529056,34.460670625856274,29123.45282051282,1.0,85996.9,29430.486666666668]
["2023-08-03T06:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40833528850179,239.0701388888889,46.94562746814053,65.2795899190551,60.75842617658036,57.320029307448095,54.04732919798189,51.76868005408368,50.085983147523244,48.929742035434906,48.045227383778446,47.50329374893037,55.21563739907226,49.7870300394468,47.8317628662289,46.89301008986075,46.41429576880231,46.13983164543634,46.0172491658517,46.22901616421002,46.58976053338701,29130.28,1.0,15461.199999999999,30232.882105263157]
["2023-08-03T06:28:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.49197586754361,0.06388888888888888,27.473338355232563,28.139665085756253,26.84239162543713,26.920809877196902,27.001522974040128,27.081995520844682,27.162229655617114,27.242227484879432,27.321991084314387,27.401522499393888,29.77184993783223,28.785712081208743,28.036946183440474,27.956075717926133,27.874970633163027,27.79362887521137,27.712048359987126,27.63022697263899,27.54816256690869,29116.680000000004,1.0,1564.0,29117.792786842107]
["2023-08-03T06:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.34245972478867,8.055555555555555,31.290302004485063,41.053806633598676,35.44941756114774,33.11782242111899,32.243763356808024,31.345340784603064,31.196159103732093,31.146524658323095,31.09681099015927,31.047017718677143,48.706885200628896,41.19071517981065,38.28220383683736,36.161133630799554,34.68348853081444,33.14002365523795,32.449600298015646,32.06782457299859,31.681448612527916,1836.88,1.0,113084.0,1841.01]
["2023-08-03T06:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92715648295944,330.05555555555554,49.80688525209425,69.92492805516791,64.04728431345023,60.4616466872974,57.586923954585224,55.62047225603918,53.95600429165192,52.26689501355215,51.246707818680356,50.41201207216064,58.64473980143283,53.510773329775354,50.37952703218426,49.270268489830265,48.83284125562295,48.647841357762765,48.69591647311216,48.886021310508404,49.26809113733586,29095.6125,1.0,8148.6,30622.178947368422]
["2023-08-03T06:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.419974051174876,148.0548611111111,41.710926228974834,57.53622719891822,52.32514995747542,49.36535918267022,46.923342905280045,45.358454458063946,44.20604241510031,43.2964938635045,42.594457665186304,42.033875268507174,52.15303746185319,46.34264637030064,43.9957884654363,42.79530141894764,42.07426653294604,41.62437691681628,41.42664290865485,41.37433045997311,41.42297296683405,29094.16,1.0,63617.4,29832.789756097565]
["2023-08-03T06:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3735217915477,85.04722222222222,35.192625462013936,45.07821478657995,40.04408481930314,38.04850127545734,36.69610689629811,35.926676858346276,35.500304910394284,35.19919816936588,35.11603445279591,35.08621855642807,52.30936302658235,44.895340212024394,41.29946475605332,39.186353304508486,37.97501470086636,36.953961030069955,36.33462578859474,35.72525232329622,35.45991715427357,1834.5806896551724,1.0,183275.0,1854.9449603448277]
["2023-08-03T06:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.68,330.0472222222222,47.78426811259554,66.5397050012066,59.26473294093464,55.77212030054285,53.093354835805386,51.04559962742691,49.86177255889161,49.09854350017838,48.66970737561707,48.022156838489416,59.21260430949648,53.80894859611743,51.15432596277545,49.66991492858546,49.083590304853594,48.45361634696558,47.945305597159965,47.7042434847471,47.68,1834.59,1.0,54671.0,1906.5708928571428]
["2023-08-03T06:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.84250698672528,1.0430555555555556,34.8338296074034,44.4109104812088,39.29278156447731,36.47978671787356,35.70608010829462,34.91523269890036,34.106052133554975,33.7687271033398,34.12823471201513,34.483994532782205,53.190975296384146,47.72154999796977,45.38786278926961,42.96632275990952,41.08465300553593,39.11256235101281,37.035609279967815,35.52543695870856,35.18019825506532,1834.148888888889,1.0,211730.0,1835.1218055555555]
["2023-08-03T07:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.613169560385536,57.03472222222222,34.71531767202009,50.44242656226802,44.238406918231014,40.92265720717819,38.89118592856424,37.44007329467201,36.44684661161487,35.85633737584603,35.35779817149323,34.96563343670602,46.721674256427725,40.575147739811605,37.916114805291876,36.52700156067051,35.47976778100633,35.073156928364284,34.736535305190245,34.587809049867694,34.531299843765076,29062.638846153848,1.0,85994.8,29369.05538461538]
["2023-08-03T07:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.234347746971466,239.03402777777777,44.23206036078735,61.28706268724411,55.003688221870945,51.232023767185275,48.54466275069739,46.83805893036071,45.829946108470864,45.11650654453523,44.71075230262677,44.40066620041912,57.7902855926965,51.45260469584768,49.00535205160741,47.206680878042924,46.06318576810457,45.28221961778722,44.77235255493629,44.411982696450146,44.19486284710224,1834.1623333333334,1.0,298693.0,1887.7221666666667]
["2023-08-03T07:20:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.191268457113868,0.027777777777777776,30.024156415509417,35.98023531104153,35.36847280095414,34.745940820558374,34.11204975869461,33.466154155707365,32.807545004274274,32.135440629333125,31.448975812819512,30.74718873180472,29.625419313831305,28.498674464297796,27.32550864894759,26.099662825894892,26.14257971989187,26.96255452084178,27.75831799961643,28.531896012117617,29.285046729086112,29049.067894736843,1.0,1577.8999999999999,29050.814689473686]
["2023-08-03T07:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.437227250506687,15.025694444444444,31.374957134399875,42.09978346147029,36.743623262102915,34.36498585749017,32.78496955020409,32.15418991451298,31.510785926557393,31.337362233818993,31.28392982801676,31.230406004324834,48.18022956846347,41.14539106520287,37.50200708206796,35.68865633938703,34.15444893364368,33.26752575772575,32.35630013028405,31.903576936614407,31.64026349029717,1832.176724137931,1.0,55631.0,1837.2381034482758]
["2023-08-03T07:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42626734869199,85.02222222222223,35.258496900242605,45.45644076189144,40.677584353520835,38.303924220222704,36.92291258328222,36.030736412629494,35.599875241190354,35.28488419572829,35.200457981970466,35.14469693468692,52.02891845814374,44.745526243908216,41.27323476197427,39.10076267932971,37.942146541946286,36.92344954120251,36.34933349444803,35.76600292120264,35.50551982126843,1830.5612068965518,1.0,183421.0,1850.8248448275863]
["2023-08-03T07:30:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.5629524907152,0.020833333333333332,28.200223250761013,35.661397931956884,34.889673822591654,34.10048938699115,33.29260298351203,32.464618439205665,31.614956703887344,30.741820446651005,29.84314932039828,28.916562699343203,30.037117018242295,29.348532173039583,28.643398587742663,27.92046247110991,27.178303231530396,26.415300651125936,25.629593255331482,26.45023354772594,27.463744321941594,29021.742105263158,1.0,1586.8999999999999,29020.881842105264]
["2023-08-03T07:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.225359706494974,22.0125,31.311312177098173,44.04989402466043,39.137275964767554,36.54480339528454,34.90957872476166,33.543746047883445,32.9026213533415,32.248753230440265,31.827690986527422,31.56996722687298,42.73695168359525,36.54406263266831,34.15193030902782,32.91495662783454,32.24190960166093,31.6562231880975,31.482796076586855,31.30840831254862,31.13304375307006,29022.548382352943,1.0,49657.5,29141.572352941177]
["2023-08-03T07:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.338942288748303,15.001388888888888,30.385560083804805,42.261763458142035,37.374991052851726,35.287870710601084,33.66033138193564,32.467080328409274,31.900638520398957,31.371163822122625,30.90764218275198,30.568103850358515,42.034113797030244,35.821861764810514,33.421792018033344,32.07929042885641,31.151577919125565,30.804950829252395,30.570959122805935,30.424559040644773,30.28623454248532,29014.080568181816,1.0,3415.1,29110.50397727273]
["2023-08-03T08:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.40698916483399,7.991666666666667,31.37640995454694,42.817330986336856,36.51074888074903,33.98424434412347,32.77063186982226,31.73008925899883,31.5762556393184,31.421668892901614,31.26631784893602,31.1577883661579,48.314956838164555,40.71227806039846,37.792185873464675,35.52807792040895,34.2504170160813,32.923210822036985,32.02328557446197,31.80911850436452,31.593499664739053,1831.57,1.0,113238.0,1836.0203333333334]
["2023-08-03T08:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.44390184054304,84.98333333333333,35.31618722357145,45.8527852734524,41.12623213463749,38.44837926432768,37.10783178976898,36.13265148730953,35.71615547839324,35.41005001718981,35.31343391795423,35.23134333092558,51.946009665891346,44.73020692462382,41.153884973541274,38.98335100451557,37.8640286727547,36.85258876138035,36.29538022997615,35.72948297501197,35.503227681851996,1827.9272413793103,1.0,183431.0,1848.286724137931]
["2023-08-03T08:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.9068587846176,0.9770833333333333,33.88573683821746,42.80206634681377,36.98532863939103,35.343152758569715,34.349311203907845,33.32584452718677,32.85560784714272,33.1161443335596,33.37464702490615,33.631162818924395,53.58012873139854,48.48227746029562,44.97135150730558,41.286278727166746,39.62190822236324,38.11419694773058,36.54433481073934,34.90393680587385,34.13841252291696,1829.9475,1.0,213375.0,1831.4191666666666]
["2023-08-03T08:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.006787467575485,56.97638888888889,34.900496228463865,46.30755208727422,40.62120857437678,38.00532019620761,36.52155468434938,35.86576681443412,35.25534513686191,35.028170023247775,34.830828822056326,34.70677665417422,53.65829206109912,45.58698647665696,41.972464214898274,39.66594992540271,37.93189298054033,36.85563544029016,36.10112453496837,35.33050412421281,35.09318351123846,1830.4222580645162,1.0,789091.0,1844.0843548387097]
["2023-08-03T08:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.376251111552,147.97430555555556,39.272444421163485,53.048380828600784,47.42589944416579,44.04576538771571,42.14252596114087,40.87468603870722,40.187589679665635,39.72539422391709,39.44225367632959,39.278583150770395,53.78002101093777,47.558914027305036,44.786562194394364,42.98297503077624,41.631615679382925,40.67733426746832,40.04348615473443,39.55283601929296,39.376544528226574,1831.475806451613,1.0,626124.0,1864.716612903226]
["2023-08-03T08:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.578175634071822,0.9673611111111111,29.57854772387161,45.482723309901296,39.55129700058915,35.05698915862354,32.310942233801725,31.323157159022422,30.303190603986952,29.543112962639103,29.554496280300057,29.56587521520858,42.926568244213044,38.2570354725159,34.904934185912566,33.13662616739845,31.26847545041081,30.833579166605254,30.40733653165958,29.97503337238985,29.58890088604405,29034.48971698113,1.0,18013.4,29058.596981132072]
["2023-08-03T08:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.85680483915485,14.966666666666667,31.81160365760128,43.72788751573716,37.69641473855265,35.17046711902641,33.53867191482926,32.83164065432845,32.10904455600243,31.941731354533616,31.805664880239554,31.66901379934354,47.00899301070591,40.84946059481573,37.568934791863136,35.756146743360574,34.11915046093952,33.40164501678448,32.668384586298984,32.18388349905942,31.998301842038813,1828.0655172413794,1.0,56074.0,1833.43]
["2023-08-03T08:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.20126872266582,0.9638888888888889,34.175759480642,50.70802337386462,36.38197783859459,35.2634191197926,34.13001237414963,32.957651028267456,32.82885345623363,33.170193867276474,33.50805728678625,33.842547851430936,54.267670510388,48.12495665519072,44.94718882136171,41.779589082225286,39.9985903755836,38.59250306918876,37.13321093383871,35.61417436033824,34.507391246264945,1829.0588888888888,1.0,213372.0,1830.385]
["2023-08-03T09:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.317134959883102,0.9555555555555556,29.316687586733238,44.23041008048167,38.65890206280401,33.968968330031885,31.07932933250629,30.534236217651635,30.04842852542451,29.554636392615993,29.30327684169598,29.309952239626465,44.09350097328543,37.376550036473965,34.22903845061467,32.09327338041958,30.967887315424832,30.43355406807688,29.889670149539413,29.33570435632961,29.323409239544258,29078.191226415096,1.0,18027.8,29107.143113207545]
["2023-08-03T09:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.43583976393823,21.940277777777776,31.476762369870904,42.75454945754201,37.61260953666271,35.390747069696914,34.20069269041168,33.15935036386804,32.64305704743448,32.11846556500432,31.7338014289824,31.60632414367577,43.73655709951678,37.1195131567592,34.58403024788361,33.41500677704667,32.66882272890963,32.09560031855063,31.83920477484565,31.580727692391136,31.34956816270204,29089.99294117647,1.0,49636.2,29216.827205882353]
["2023-08-03T09:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.9183419395774,84.93888888888888,35.95864261765863,51.05024097441754,45.45304434522469,42.482847702618066,40.28585356854784,38.76650547918683,37.78359372859836,37.02617555886943,36.5701759343599,36.23349557252023,45.583149601886426,40.97392452757863,38.88344519894163,37.669887010530914,36.9022631089906,36.39726320238021,36.06150093018163,35.931693041770416,35.90057117006382,29083.7940625,1.0,12175.6,29536.752325]
["2023-08-03T09:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.574591525308975,329.9222222222222,47.838720213067866,66.6918798640041,59.43479492236221,55.853658130166686,53.197358476452386,51.127594792066446,49.926083911718614,49.130124531950266,48.5159818138481,48.094888668333745,59.26244499451191,54.11797352700703,51.67936161312327,50.02464571240546,49.045399095534066,48.397448696527,47.97442483051172,47.6313369033473,47.699803245864906,1832.7899999999997,1.0,54695.0,1903.277142857143]
["2023-08-03T10:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.26213692310845,238.90902777777777,44.278000733532906,61.565109101630384,54.56895835020135,50.841432345528986,48.232683602041526,46.731680573423986,45.78502158235672,45.130488714636876,44.69773390766664,44.38742983128249,56.818962300468556,51.26176034459189,48.76934890182247,46.95832746956537,45.86414165312189,45.130032196935865,44.6352669580699,44.34596772293172,44.244743956420145,1833.49,1.0,298741.0,1887.0076666666669]
["2023-08-03T10:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.836396286489034,329.90277777777777,49.775201257347256,69.96459973310755,63.84756260952319,60.1187391431768,57.44449347378689,55.5469504796305,53.95739748943777,52.25629277228353,51.25902672524238,50.41355810464031,58.10360137296186,53.44239078632529,50.432693145216014,49.401797277224325,48.906922755200796,48.67250268788217,48.66570798411778,48.797382521891855,49.27124074632565,29129.343552631577,1.0,8158.6,30664.289605263162]
["2023-08-03T10:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.73196809478116,2.8930555555555557,27.719495225412317,36.334470414041384,32.86084565951574,31.442210522823174,30.19803320382552,29.23427788560435,28.764421933052855,28.331936403658023,28.025398459969473,27.715470360417772,36.541901771140346,32.23495369936182,30.48091369577596,29.407142714811275,28.788522343491465,28.378043962060413,28.190751758902728,28.004166191554944,27.86219427500179,29131.830789473686,1.0,27.400000000000002,29178.6018]
["2023-08-03T10:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53452063669097,329.8833333333333,47.70748161532225,66.04384957485948,59.413754387049835,55.59650449893411,52.94226808515102,50.91936308277418,49.713254709265534,48.86973901758934,48.288366459424175,47.93197542816635,59.67824008172774,54.44969980038256,51.82539688599362,50.11517588013752,49.138149141503405,48.41368415970991,47.919024083885006,47.5757870597447,47.587772627030795,1835.6253571428572,1.0,54731.0,1907.4980357142856]
["2023-08-03T10:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.54053782319029,84.88263888888889,36.64711782100993,51.593879592643596,46.20190821947382,43.17435867576388,41.14588429448321,39.72537216761414,38.65486694155796,37.940196762346616,37.393604992056474,36.95938163639092,45.817140952756375,41.28047981154655,39.17855262616875,38.050290240426826,37.35566819366286,36.902894498779624,36.61032427876588,36.47781964837051,36.50581792360354,29157.8959375,1.0,12190.2,29613.4858609375]
["2023-08-03T11:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.196418724371775,238.8701388888889,44.25924485676696,61.102356191570514,54.37890643699733,50.781328759035006,48.28594253344129,46.93289578407385,45.79686239022514,45.19195926476699,44.71272923447716,44.4587545931253,56.714014947534736,51.101432893663876,48.68081122035495,46.90113112824304,45.824032826289745,45.119884452220184,44.627928764276,44.31018642511488,44.185044609680446,1834.9200000000003,1.0,298741.0,1888.54]
["2023-08-03T11:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.18409159119438,14.866666666666667,31.20071619089597,42.00535824936455,37.639296158753574,35.416741310649996,34.052962618963,33.099829187913656,32.423673410044245,31.917390834782363,31.593681176814115,31.28626940300351,41.95551591166257,35.94495502109861,33.96156418669153,32.73444423016551,31.949946515852744,31.670789453340554,31.42457065474686,31.251587607819815,31.135796048141064,29135.89,1.0,3537.5,29228.62477272727]
["2023-08-03T11:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.8131929119113,238.85972222222222,46.64828176574381,66.01365396333392,59.85012345661663,56.30599298214121,53.508035699550575,51.46980738859096,49.93020295937775,48.85671826658254,47.977455015141594,47.24655427664143,55.64196360276503,49.62293973139296,47.49771428289077,46.430323659687524,45.81892460737689,45.523408857227516,45.42287952049115,45.56971619661014,46.148116819527615,29138.818684210528,1.0,15543.4,30255.94302631579]
["2023-08-03T11:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.148791954116966,2.848611111111111,28.139309007309535,36.36728282764825,32.95149974528757,31.694433983265153,30.517895249015456,29.635981269842617,29.15577390201943,28.735702917569032,28.416319898334912,28.093306159336674,36.25450154086531,32.02905290197468,30.437613901224257,29.502793058056536,29.022134234293986,28.649725624436645,28.500906998868683,28.351307221375563,28.242131498933528,29122.171315789474,1.0,35.1,29162.202189473686]
["2023-08-03T11:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.16296819358676,14.847916666666666,31.16650225590743,41.85872035523515,37.6944449547978,35.366404312180265,33.93443953002186,33.12786894777831,32.450659968211,31.832116849064718,31.506320051135088,31.18837377711059,41.88108697907165,35.86770322142359,33.97654103210521,32.74047974361667,31.84763528629683,31.57618496657452,31.349052470537845,31.23929627081871,31.152623724072054,29118.63693181818,1.0,3537.5,29216.21994318182]
["2023-08-03T11:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.631224237443984,2.841666666666667,28.61748473063772,34.14006561212207,31.597250745138616,30.329301680479425,29.336590418554408,28.81917091050425,28.619921306973445,28.419274784305298,28.22274165525522,28.42070836341475,43.3211964585575,37.015556236404656,33.97766461698922,32.18147459056777,30.97217924006523,30.29222390688165,29.596651357384616,29.005638192061785,28.81230405913634,1835.289375,1.0,590.0,1837.6764875]
["2023-08-03T11:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.1737978406225,14.835416666666667,31.183246729101924,41.90788044717358,37.65198133752056,35.43193849450126,34.009120020899836,33.122128839786484,32.449112499704874,31.881343937374314,31.550895273967473,31.221983925975774,42.224220040097606,35.84482040966035,33.98396259944296,32.79746564759146,32.057533457799664,31.639423451341468,31.305785077493663,31.21540017482801,31.146224405196563,29109.997727272726,1.0,3538.2,29211.11301136364]
["2023-08-03T12:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.324547599639544,84.8326388888889,35.10476614368797,45.48534100129292,40.83354453521996,38.36942366847732,36.94704928849283,36.0156692925172,35.477869453317616,35.113706005630696,35.01041262904773,34.985010917536925,52.29184572138171,45.02651460131223,41.55426629670686,39.36168558945311,38.074561471274066,37.02052089169579,36.376013951697445,35.75582439645124,35.43179069898161,1835.676379310345,1.0,184138.0,1857.0264793103447]
["2023-08-03T12:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.943486402175953,21.82777777777778,31.976854427099397,43.43990386674844,38.708815491362124,36.453265352830684,34.909364116144204,33.53562652750928,33.04258554368926,32.566572684706294,32.17618121113698,32.07666281891707,44.23616139992897,37.560718010185695,35.087214529555645,33.94642852346216,33.216228362167634,32.65888324461848,32.379142174289186,32.09696311335456,31.87675119372529,29121.533088235294,1.0,49928.6,29244.48705882353]
["2023-08-03T12:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.327001202091104,0.825,32.3300749046157,43.64852444058914,36.95938313704046,34.618981711640295,33.67640634151719,32.70667811635833,31.7073058258687,31.526734322945074,31.796715170566305,32.0644228734384,48.89405301660295,43.10997910912437,39.48633909631323,37.91843836553852,36.28284664870237,34.56995738767061,33.113639223256435,32.85458039689801,32.59346258844682,1835.1799999999998,1.0,213668.0,1836.7502777777777]
["2023-08-03T12:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.328481510890676,0.8152777777777778,32.317673542195536,43.95397016173148,36.75000411712277,34.9548119763739,33.804457129646664,32.61355183595595,31.380472887554912,31.616030774450525,31.84984654932322,32.08195830213408,48.79068571214225,42.86314844198507,39.097254703971416,37.71359054000717,36.277189767833754,34.78151928084117,33.218574164398284,32.78518860283055,32.55488689783085,1833.6677777777777,1.0,213669.0,1835.363888888889]
["2023-08-03T12:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.387104298807934,2.8152777777777778,28.370125574669345,33.8926321343217,31.23562905425132,30.081591306903224,29.075608754494624,28.63860429417878,28.346630157094253,28.051617183464046,27.923606649243837,28.150550625083984,42.72131069364413,36.43416075979067,33.633251150404604,32.01236611252465,30.770749651470553,30.125888799460288,29.466919041552654,28.81118267232731,28.588749240115924,1833.70625,1.0,603.0,1836.294190625]
["2023-08-03T13:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.7260459249179,0.7833333333333333,31.72265934851464,47.806015905498306,43.049137250642296,38.07586099133786,35.58830718811963,33.85094100361636,33.130338002475796,32.39370904182273,31.639934810524565,31.606724268444548,43.256582461991606,37.75184247876865,35.45305414862042,33.54862271433859,33.09110521851722,32.62717277265868,32.15654772656515,31.95332386926155,31.838096642301785,29111.361698113207,1.0,18081.8,29148.5329245283]
["2023-08-03T13:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.507349725047895,1.78125,30.49663268190649,39.862761232314504,36.59705411673388,34.39461181191793,32.987650356084416,32.24708635866694,31.489110518262834,31.08156095807043,30.71126784975614,30.341464602253943,43.127020733606,35.263013405206614,33.267981102196224,32.24932772749938,31.343407434507647,31.14026713797941,30.971735381996467,30.80495748359464,30.651063914384448,29128.881,1.0,604.5,29165.164574999995]
["2023-08-03T13:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.89953962225813,14.772222222222222,30.914530318244132,42.12224191068288,37.724034593405186,35.25768886820794,33.79853723226604,32.892500862810245,32.215498403424796,31.659728312925232,31.3213946680593,30.992182316622564,42.35949598378149,36.35618143469745,34.17223220396217,33.00392440109994,32.08421207905296,31.513734750900298,31.089579637627,30.946947753447226,30.85509120764643,29123.70659090909,1.0,3559.5,29227.82306818182]
["2023-08-03T13:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18537954390642,147.75972222222222,39.08916866887013,53.274943819383864,47.12993795586981,43.83501677894339,42.09087442127911,40.82375379912407,40.0687997130905,39.608852437839,39.31635049423384,39.13194229951495,54.22864557297702,47.68872425796291,44.659702269291685,42.76333422893512,41.43941943594013,40.483513850308526,39.87417567348139,39.39758455010642,39.186716830113966,1833.3604838709678,1.0,627290.0,1868.1046774193549]
["2023-08-03T13:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.229593223863805,0.7555555555555555,31.231562360451882,47.795600220896254,44.85054372224356,39.39805585743635,37.15965202817846,34.77747363401978,33.8447245722584,32.96701115727356,32.06528134783113,31.281790008481295,40.59100566551864,36.21388551801801,33.549866479015286,32.63333036413877,31.99135089855398,31.336222075639544,31.079102953683673,31.13013080935827,31.181075158016036,29158.880754716978,1.0,18143.7,29187.403113207547]
["2023-08-03T14:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.228438348402886,14.749305555555555,31.167603855062282,42.629746740726304,36.896890711242264,34.29787307000437,32.811098007758304,32.10965821617423,31.48058323728414,31.152412315647414,31.13717041746715,31.121921054598833,47.20971189769116,40.56983856390012,37.18810561901997,35.088607977399015,33.76079767422657,32.822841332263565,31.940705730719117,31.68527726277133,31.427772874656494,1837.7194827586206,1.0,56433.0,1843.1962931034482]
["2023-08-03T14:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.246279065532725,238.74722222222223,44.27442342107789,61.83428245860341,54.87443847574126,51.16758903892219,48.60088301407034,47.06294986461342,46.02328677837322,45.309087387051655,44.81281144707353,44.470305198107646,56.42144796494767,51.266655794554985,48.836987697439085,47.06224249878117,45.95533734384659,45.185518415434224,44.65974861652524,44.350239707239496,44.23290986751947,1838.3149999999998,1.0,298756.0,1892.3191666666667]
["2023-08-03T14:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.0158021893192,147.73819444444445,42.352102820760905,58.21233045010245,52.76497111138578,49.77595859444276,47.59483820951664,45.97620342397491,45.03192308570702,44.05211207480433,43.33491737520611,42.72911702052937,52.76372339577037,47.22228543475194,44.7710258958706,43.51265689920928,42.691459180359104,42.19052178765507,41.983171755010765,41.96024900458531,42.01966193972527,29170.13585365854,1.0,63656.5,29930.013658536587]
["2023-08-03T14:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.46044133383952,1.729861111111111,29.440332248231044,39.508286184473285,36.47838071732631,34.0938818234246,32.55496951213335,31.722267595983027,31.048582584330575,30.4929819927483,30.0669493513217,29.634792656264974,39.928795976103075,34.561188296194864,32.528969906009436,31.328846834518796,30.5992064347244,30.2708457847897,29.938883990859804,29.732575865591894,29.58752491302017,29185.077,1.0,609.0,29212.155735]
["2023-08-03T14:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.589068330899448,2.728472222222222,26.589368057341623,35.83975711046384,32.69737971330548,30.677835082458714,29.39082913162107,28.44189438584542,27.958395422046557,27.466386600633186,27.15422378501693,26.844926516451604,34.58047127602574,30.211731521386888,28.543023607065248,27.77474197450316,27.124853560771673,26.885236428101138,26.64346439366482,26.582527542141126,26.585947378964512,29184.277894736842,1.0,74.0,29226.575876315794]
["2023-08-03T14:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.699085619933374,7.727777777777778,30.710030783802534,42.68545094603904,37.41352841330704,34.988289684663286,33.484781738994634,32.73396681895586,32.07184335276574,31.59645917240393,31.150207780571243,30.76927798762504,42.77570489228971,35.98407971193972,33.569562035965276,32.326497187972684,31.61454382827867,31.165750701776005,30.903801317029767,30.63961251190442,30.650625939163017,29201.739772727273,1.0,9466.1,29274.77715909091]
["2023-08-03T14:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.916551972689327,7.720138888888889,30.873929820484015,42.123935106416134,36.22431005953516,33.541395330549705,32.376992460197854,31.169120629481927,30.9048210039479,30.861580567210293,30.81827946084539,30.774917428761974,46.57094405996472,39.51350955844469,35.932764269264005,34.57166594773747,33.27313345602702,32.01595315281935,31.734343105148124,31.450211578731885,31.163489605285545,1838.9986666666666,1.0,117090.0,1843.6076666666665]
["2023-08-03T14:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.21929382599299,84.72013888888888,37.36348255391488,52.38324989503054,47.281352724954054,44.29344252303858,42.34580134153108,40.802713412494874,39.70531178122006,38.85529790040707,38.215121233661755,37.737051314361445,46.7623279252849,41.7652403131267,39.66447295203992,38.58941498137107,37.94945651817598,37.53231469068125,37.27196611947651,37.17690778787316,37.20400577960574,29274.0690625,1.0,12241.7,29741.2386921875]
["2023-08-03T14:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.56364395471473,0.7173611111111111,31.58902174119838,50.61281761879182,40.40772689965212,35.56303399116166,34.52997889466128,33.465048905910585,32.36509777652805,31.22642486570397,31.075115036971223,31.333478266106717,46.98319590505608,40.24121632277057,38.13446145070715,35.995094490288885,33.72026845376799,32.59441399076887,32.345823201734675,32.09530703691936,31.842820053983488,1840.102222222222,1.0,214559.0,1841.0740277777777]
["2023-08-03T14:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.18030995025996,147.71458333333334,42.50026901334384,58.68036710324693,53.097939390482416,49.96601737830244,47.78873612222663,46.137138947417704,45.04516891806648,44.16094397391037,43.48789512748401,42.92519835207204,52.8148524945984,47.201972061108634,44.796534576631366,43.509128835952254,42.723044180559675,42.283724990183224,42.094174463471425,42.06446669490291,42.19975262940351,29314.19048780488,1.0,64340.3,30076.60073170732]
["2023-08-03T15:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.308427723282435,7.701388888888889,31.3256156352626,44.28281557400675,39.27753803968561,36.89009168783314,35.28373654873968,34.034408281374645,33.235287081172025,32.48927705615815,32.05084889283649,31.60633964683466,42.82623502011211,36.16496090544574,33.723974752461984,32.73160061353702,31.895797458595187,31.576459710551855,31.25385928464646,31.136980338405174,31.23148389229778,29315.444545454546,1.0,9709.3,29390.099886363638]
["2023-08-03T15:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.229357487700426,147.70138888888889,42.500116622486445,58.801951034421855,53.344933179181595,50.11988461474273,47.91723467764799,46.1858075278078,45.08076344454875,44.222466522354274,43.52295432735217,42.921260758166866,52.53391722426071,47.12268813056145,44.6319763839756,43.38222824324019,42.60029657988525,42.18295241959585,42.01740697055487,42.02981414912739,42.24539998962272,29315.410975609753,1.0,64342.8,30087.92573170732]
["2023-08-03T15:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.89859299769439,238.69375,46.862247867558736,66.63342843209693,60.571791277049314,56.9732646115748,54.31020942459713,52.23848879232823,50.65032862100521,49.448926169258584,48.44661560628461,47.565705847760725,55.36319570330442,49.92426973603427,47.80269488197237,46.610685228726354,45.906308625295104,45.54495008237225,45.47603133647724,45.66961780615354,46.16824418523342,29283.115657894738,1.0,15548.1,30440.00447368421]
["2023-08-03T15:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.17379344265484,1.692361111111111,30.172505093310754,40.06444093308853,34.901725014183164,33.14546928882016,31.474393046280774,30.791604327932465,30.513837418152775,30.23351866513343,29.95057641796703,29.847226970062938,46.50620677738324,39.23274971113503,35.398030141690256,33.99718249149767,32.86714040204127,31.696836104803776,31.127951763906605,30.81276156420721,30.49431372254956,1841.1863333333336,1.0,5336.0,1843.496223333333]
["2023-08-03T15:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.572701855572255,21.691666666666666,32.63287519606776,45.7013008721683,40.6378821350759,38.09811253036767,36.315903131873604,35.10921337323226,34.230384291581665,33.65997957806164,33.07974065257606,32.81653204474088,43.90971449533684,38.22318695523639,35.404597633394516,34.32747430144367,33.37204019533402,32.924474630305674,32.68998506966025,32.45380128779337,32.45125541958963,29228.732647058823,1.0,49862.6,29362.882352941175]
["2023-08-03T15:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.44275388604431,2.6909722222222223,27.428858619358415,36.59650888612791,32.123679568329976,30.07745493980064,28.836047577954105,27.948062206969226,27.68401587041623,27.41742672648718,27.148219865971495,27.150015924378994,39.87992116467513,33.892537749709234,31.909410362618917,30.204575893700834,29.57471258679733,28.931139698688035,28.272921036538435,27.987846887617778,27.70755665488429,1839.3678125,1.0,1047.0,1841.494503125]
["2023-08-03T15:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.15172048230856,14.689583333333333,32.213234401707375,44.95017142833066,40.470236068288855,38.06961861003993,36.335247801566965,35.050807218558475,34.23558183864874,33.53812666151385,32.95776239691194,32.53825530026553,42.35530877456893,36.52903573419987,34.26591894936556,33.20573568039377,32.53509938947354,32.18426543905638,31.993493752185273,31.89065207024528,31.986898188366418,29219.209204545452,1.0,4396.4,29322.525454545455]
["2023-08-03T15:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.79019565913128,238.68402777777777,43.84966448615758,62.17588067802112,54.90849166909946,51.12197448457608,48.49716612289031,46.88461068398566,45.75360556061117,44.94280769645989,44.31892291725486,44.00513460586563,55.65362111739236,50.68301963558844,48.40094669418637,46.68168800667563,45.63672557009641,44.82662455027624,44.26608456021247,43.92619152793168,43.79259071782775,1840.7803333333331,1.0,299769.0,1896.2301666666667]
["2023-08-03T15:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.128697319227058,1.6819444444444445,30.12495536157289,39.56956846674314,34.86218378535216,33.1016237987731,31.547111336504514,30.769049533517723,30.520056585167527,30.2690154898964,30.015874858037183,29.82478093292164,45.4403352028524,38.66289248375528,34.75933399045857,33.67731502229274,32.559358021331434,31.40162483712801,31.011824539964707,30.718687907006604,30.422726902080793,1842.5863333333332,1.0,5347.0,1844.4031366666668]
["2023-08-03T15:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.39136235300238,14.679166666666667,32.44296217581672,45.41505285750056,40.83832733653076,38.476698136760504,36.80908861417959,35.536396525028884,34.62719445145872,33.904374939790294,33.26016573751367,32.80883448649145,42.102434632111475,36.540440954630405,34.16918215145931,33.078025865824785,32.52489059298724,32.31253825815116,32.19990759856454,32.1199935781643,32.24752871694283,29250.21840909091,1.0,4396.6,29354.89528409091]
["2023-08-03T15:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.40898509795182,1.6743055555555557,31.44428484158415,42.784353289966624,39.390139309062064,37.22875043868832,35.526916841143226,34.05440247029002,33.337374466026695,32.604581656075304,32.15144675547357,31.797845774800038,39.35391776070933,34.766314365201204,32.87757334052193,31.563045684309504,31.35411821772996,31.143789197092943,31.074387431513077,31.170289098166954,31.265896607691158,29235.798749999998,1.0,623.5,29268.05159]
["2023-08-03T15:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.708469194507238,14.67361111111111,30.624996069048137,42.26185376377858,36.382717085831075,33.769980988662255,32.17207898102617,31.55681585298452,31.054270763520368,30.725134738883916,30.686267791262654,30.647351552648008,46.75025790608769,40.355428354946184,37.02835473587417,34.65865864075839,33.456760680435025,32.488265202287145,31.692691197858824,31.34083413418098,30.984981734537936,1839.961379310345,1.0,56600.0,1845.9284482758621]
["2023-08-03T15:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.751049013349224,84.67361111111111,34.50984921179872,45.43903178521473,39.83784979332742,37.47425958528421,36.17026148915393,35.32783775851618,34.877811916536366,34.61090429035389,34.492236288135935,34.43809243972625,52.5059112557694,44.44213628683061,40.97971496330805,38.79217171144817,37.46807532977106,36.49059660917578,35.831849948671035,35.23968634514746,34.87667692259009,1839.96,1.0,187473.0,1862.5668724137931]
["2023-08-03T15:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.496056824448626,7.672916666666667,30.463939102774134,41.74031407981815,36.19703667218082,33.38981794061963,32.28539569316609,31.14183051814537,30.780267533414932,30.662973616704967,30.54522929376849,30.427029335757382,45.66661390515019,39.01408765878234,35.471007739103555,34.15829648708553,32.79307926638997,31.627232027580437,31.342677559422103,31.05551589430441,30.76567402689052,1839.9183333333335,1.0,118163.0,1844.656]
["2023-08-03T15:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.705771487688267,2.66875,27.745114109315953,38.504703302307284,35.21356828827704,33.32481648364947,31.537928683510163,30.279133936090357,29.492172968311284,28.948566712987436,28.474673505975073,28.112265057701162,34.31818621253216,30.79831827479439,29.233433500815043,28.324280522606177,27.794366223287003,27.584717738631046,27.422818101891057,27.49705119036707,27.571084412513237,29231.16447368421,1.0,104.9,29271.086700000003]
["2023-08-03T16:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97605638715957,147.65416666666667,42.398353699744455,58.658776385625565,53.40674829731676,50.21532671338474,48.01538078266963,46.30488784832858,45.07155132982565,44.202012613871155,43.48794438063571,42.88056139566029,52.63733634362511,46.92975410718394,44.489020424881964,43.16549855702343,42.36248106348935,41.968780690763516,41.8,41.80610084530799,41.99601817874017,29211.605609756094,1.0,64666.7,29978.18780487805]
["2023-08-03T16:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.528156864114806,14.64861111111111,30.497336764968217,42.38726119909027,36.35740024969318,33.78845097041386,32.32146137319722,31.59402128814343,31.079109907864066,30.666704874896645,30.610353324673635,30.553897843625563,46.383575674481285,39.951298555224156,36.61074541767025,34.029004075302744,33.08337757439158,32.15153960956292,31.48831054162084,31.144148072129955,30.796139652754558,1842.659827586207,1.0,56654.0,1848.3877586206897]
["2023-08-03T16:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.99472580185678,21.64027777777778,32.0256290961391,46.191251169080445,40.836870466867566,38.047453503648434,35.96227619089068,34.58317168606463,33.602086457955984,32.975378094094914,32.33652588898628,32.11822919985624,42.96628000383683,37.498346432200364,34.75015976242281,33.76047684466137,32.74089171119082,32.39252360522985,32.16924650104208,31.944408828060098,31.932738705970063,29257.17367647059,1.0,49853.0,29388.29205882353]
["2023-08-03T16:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.693508331295874,84.63958333333333,36.860277408794985,52.726129313591436,46.84228607370311,43.69522542811752,41.620838525080096,40.216319860530994,39.085247230367756,38.25322852487643,37.662541861129164,37.20756475811549,45.83857052139382,41.05529472755548,38.9503632003942,37.87796879259685,37.235614393524905,36.84050813035328,36.60779510236667,36.5345126826644,36.64726020118601,29254.47546875,1.0,12467.2,29722.0742828125]
["2023-08-03T16:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.319845024361154,21.638194444444444,31.318734160735215,43.88545737332227,37.987908910299375,35.62775400956715,33.56487303558978,32.455147698318996,31.87380899380707,31.521102786145196,31.31147646744937,31.315105639229603,49.21709018733929,41.40538171101892,37.70867300767822,35.627598556822555,34.10098016028522,33.38752208200228,32.665489361931186,32.16459901810565,31.655784064474005,1843.7462857142857,1.0,430047.0,1850.7788571428573]
["2023-08-03T16:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.155654095708176,0.6298611111111111,30.243730784764313,50.36002336268919,40.68163931391432,34.66590973795587,33.80475531383527,32.92108238950299,32.013026248148016,31.078449662632533,30.114883650795566,29.759792709083914,49.22972040817814,40.8928748904132,37.22780174384819,33.1600848695468,32.55538320295764,32.106349571497056,31.650946117342556,31.18889381556637,30.719892655320702,1844.6293055555554,1.0,214885.0,1845.7826388888889]
["2023-08-03T17:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.39473791355559,2.5972222222222223,27.408296317127203,37.00698945346069,32.58963567167479,30.638103323482373,29.632058789784534,28.77229277916671,27.932212746491526,27.802104072107987,27.67138364371004,27.54004275012011,38.297058310038544,33.614986610087776,31.10070400028831,30.151174192738157,29.170752837184878,28.518114589130743,28.21311735049353,27.904786713871268,27.593010935027984,1848.9134375,1.0,1259.0,1851.0534499999999]
["2023-08-03T17:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.24961342524416,1.5944444444444446,31.260562448876293,42.166921916947736,37.48959347052418,34.882998583839274,33.61588809726373,32.29910641078761,31.75014432889421,31.627538310886322,31.50445515014584,31.380889232278292,45.29003601683283,38.91803667064948,35.89491365327692,34.49457732070379,33.034934582829415,32.53530198980435,32.19968065288222,31.86052404979285,31.517718053616438,1848.512,1.0,5641.0,1850.4036466666666]
["2023-08-03T17:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.684270406622904,21.59236111111111,31.688861997481915,44.398648533182104,38.27455584327531,36.00023090203728,33.8074335338609,32.89144366767527,32.25805892216824,31.971975808343817,31.718147120569636,31.70350761615051,49.48821041906949,41.31590587950442,37.46319719863984,35.62097353614864,34.283335920748165,33.47917911439743,32.75181107194633,32.30865199939984,31.859329238767426,1847.5362857142857,1.0,430155.0,1855.3424285714286]
["2023-08-03T18:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.72542383567117,84.57777777777778,34.555718007215674,46.073005708869324,40.4484059371583,38.00038161680965,36.471768106688096,35.78997132778928,35.26116425099826,34.86908463258684,34.65469718650983,34.57538163019887,51.36526668135247,43.86884403759407,40.430085118406126,38.38201523472297,37.12880189577227,36.250676981599,35.58789390630706,35.067582856441035,34.812567407874155,1844.002068965517,1.0,189645.0,1867.063298275862]
["2023-08-03T18:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.64715742250821,14.563888888888888,30.62276683211865,42.52644791118165,36.601178873304356,34.14855856192918,32.7095690794585,31.927176690866943,31.37715444975099,30.91864878433106,30.820337209447274,30.721711032415882,46.08610518156031,39.42195746002434,36.23093398196628,34.093239783483774,33.16198821792537,32.23102870541007,31.57383044590169,31.241516241573017,30.905629019943806,1842.64,1.0,56658.0,1848.37]
["2023-08-03T18:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.001075163825355,1.5590277777777777,31.99274464851333,44.83610670350345,38.84717101826748,36.142111464778274,34.48430493507749,33.053201280434095,32.77688893574908,32.49822736285736,32.21715560302477,31.933610014701603,47.692295022993605,40.28208536872058,36.32611002167992,35.156421606624065,33.94645329129704,32.88870242202212,32.6669736811866,32.44372962484973,32.218938754300495,1845.1856666666667,1.0,5655.0,1846.3376066666667]
["2023-08-03T18:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11294949082471,329.55833333333334,47.40644081289709,66.24822967822912,58.8340096152887,54.86853602659323,52.554780629365354,50.62607696053901,49.40416940835639,48.601797267147035,48.06017644392735,47.68669882281027,59.345269699492974,53.96911425922092,51.30094821587154,49.65391102639908,48.66477712014859,47.97603019993693,47.433952973102485,47.044824857185205,47.51759530605189,1844.0833928571428,1.0,54769.0,1918.1346428571428]
["2023-08-03T18:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.34700705757768,238.5534722222222,46.18141507348711,65.95376906943444,59.82670642885648,56.38006306274324,53.83004320731326,51.36582949689424,49.491156813881766,48.29773574724833,47.35120444574324,46.68752102877496,54.98117359673566,49.37250892340093,47.427897685938795,46.339534750537005,45.704082994655636,45.29033520363876,45.101608580025434,45.176373759892805,45.58511475394611,29194.508684210527,1.0,15537.3,30324.14552631579]
["2023-08-03T18:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.20464314141052,1.551388888888889,32.1993931032614,43.43259755862187,37.66533671453817,35.49147090458594,33.84176828653973,32.90758722352437,32.673330404198566,32.43738186922596,32.1997044296691,32.013140001304336,48.532793515280375,40.39591226455129,36.637153834901895,35.445760080501934,34.30357537177193,33.12202679319565,32.75143360684399,32.56844279629375,32.38441799766373,1842.7096666666666,1.0,5655.0,1844.1563199999998]
["2023-08-03T18:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97471029655833,147.54791666666668,42.4125637758169,59.1693439977309,53.80489652053698,50.632942525523454,48.19364804406734,46.39287993442679,45.15520767309127,44.22812957639383,43.47936535219094,42.86064671246492,51.971634385399646,46.719421150712876,44.39644821701072,43.046833880214216,42.373409211854714,41.91919739711599,41.78,41.7859304240639,41.99493557848337,29217.364512195123,1.0,64729.7,29973.381707317072]
["2023-08-03T18:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.56907364785528,7.5472222222222225,30.616544524507077,44.87393360561763,39.616534052221965,36.660082286424064,34.87980933645987,33.73621618386691,32.8166275039482,32.11130634948356,31.46847494447436,30.86141512591597,40.63048873687662,34.63940561372886,32.62822370965024,31.556053611897905,30.726688900632432,30.43301512161201,30.28436040335628,30.134972385726233,30.369988182022162,29220.822613636366,1.0,9839.3,29286.96909090909]
["2023-08-03T18:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.81412911077262,56.54375,33.71878404457969,44.76566280036186,38.93169282933093,36.737291844632516,35.53511689421903,34.806992569414575,34.22859446002651,33.91437896008,33.77340806199094,33.63184627693806,52.39409988994093,43.93678083220528,39.87124842659044,38.00748747140901,36.27483480200341,35.45136740625909,34.60831203677089,34.081717241207215,33.90068682436279,1845.3609677419354,1.0,802792.0,1861.5693548387096]
["2023-08-03T18:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.44667157789517,14.543055555555556,31.50365155261458,44.21052341362099,39.716513762340995,37.3477334646395,35.42406909947733,34.172424661454,33.29803195336345,32.68507702050074,32.1852148403199,31.80725427934776,41.49849284446809,35.82983007032293,33.561967210538135,32.451650191960205,31.765870223126512,31.348679504838646,31.20593836470716,31.148277643762434,31.282227282058113,29241.692954545455,1.0,5037.2,29329.069204545453]
["2023-08-03T19:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.45520085832313,238.53819444444446,46.23604336751309,65.91671959596437,59.80638469042386,56.24442606664141,53.51273230936931,51.35594865626884,49.552077595127194,48.37135099632118,47.42652560562046,46.78665191584861,55.03771815270759,49.432166868344304,47.51521855384497,46.45156501358496,45.812577488230325,45.4356624196478,45.20593142278767,45.28355146307185,45.703021349153936,29237.536578947365,1.0,15537.3,30364.51092105263]
["2023-08-03T19:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.558623750068136,238.5236111111111,43.51493283375733,60.67101499407342,53.31618026957071,49.66286588459648,47.317400913783324,45.90967441497368,44.933798824621924,44.27438439605741,43.8474877165434,43.60432518123593,55.73394872298848,50.28490852987239,48.068154862129134,46.45076318836161,45.38710489166625,44.62763302529438,44.0726455866716,43.71093249561884,43.534323460670876,1841.4470000000001,1.0,301298.0,1897.1373333333333]
["2023-08-03T19:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.743222759600165,147.51458333333332,38.68373238282646,52.0600086709021,46.9305038399981,43.464624446547525,41.75722148540131,40.50475801483934,39.715160349222245,39.22939227880489,38.90763282244916,38.68975548198142,53.3729087425377,47.02438290455303,43.8904828824979,42.09915098504009,40.88823712695604,39.90961902651134,39.34970035713363,38.921314298758595,38.74664955038039,1843.2230645161292,1.0,631856.0,1878.9898387096773]
["2023-08-03T19:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.82506772570587,0.5138888888888888,34.921858680351164,54.364762591629194,47.14199029604503,40.85400191181895,39.56770082086513,38.23815403870949,36.860682309564744,35.429696249971485,33.93842737081121,34.40966401528497,52.07183135946085,43.910553748005626,41.58290274086976,39.11698953468654,37.39363542942826,36.911971916277764,36.423939529753845,35.92927874291733,35.42771190897512,1842.9780555555558,1.0,214384.0,1843.9777777777776]
["2023-08-03T19:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.895500112551815,56.5125,33.78276964426498,44.91106864436479,39.33511356123251,36.99739857047215,35.63371077789078,34.87384188149279,34.28198229716019,33.967794998819194,33.8089736058291,33.64940260208926,52.89722053189563,44.1677775185408,40.04859494726711,38.188139360123884,36.42374400383095,35.617271075662636,34.79210931372023,34.22469584876678,34.006305530615705,1843.3767741935485,1.0,800687.0,1860.0412903225806]
["2023-08-03T19:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07894767332725,84.50625,37.205756293508834,52.88537296903628,47.740419753454354,44.17708273208859,42.10247039356398,40.66039513927248,39.46724042375735,38.56402056486246,37.9638368063582,37.534528369510674,46.76267342671411,41.44381021381552,39.52455105022059,38.3618812247724,37.74163090219996,37.37067539346462,37.138909160104376,37.024126575839084,37.05796552910504,29263.89,1.0,12756.6,29717.4044015625]
["2023-08-03T20:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.37977710147844,1.4986111111111111,28.412854958834743,37.38615157055081,35.259039000278726,33.130589304943115,31.86550331240161,30.734106099013076,30.09498308062717,29.441989327168066,28.971613828357476,28.6928392366183,33.16138416127775,30.865603401777484,29.0316909280559,28.72337903658745,28.411721672872613,28.254937486444835,28.197589495797835,28.14012463341539,28.127355361427178,29297.8005,1.0,712.9,29323.4968125]
["2023-08-03T20:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.959506038736784,56.49583333333333,33.82249561445029,44.893092490367934,39.19951206618593,36.912995526879094,35.60984218535343,34.83701938067931,34.26337211792427,33.940497938952234,33.81682830291702,33.692704738472955,52.41193632461235,44.13155154695141,40.282236054794,38.35977269808607,36.579569794108956,35.74726571025528,34.895115491958144,34.34487670943298,34.08432339098968,1845.8559677419353,1.0,800619.0,1863.053064516129]
["2023-08-03T20:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.34541082901428,147.48888888888888,42.70533370812603,58.764190930679476,53.8952854876406,50.71137210768584,48.47486225266652,46.66826306725786,45.38754640789359,44.4141668951596,43.72135281253752,43.13597094536407,52.91189158458629,47.515419894914444,45.11562075860321,43.813622291343464,43.00647762160358,42.52833198758763,42.282003700077894,42.21357633242811,42.368703083087205,29295.37890243902,1.0,64717.4,30049.46841463415]
["2023-08-03T20:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.497302579696672,2.484722222222222,26.516604003231702,37.96801976961409,34.16799727571137,32.074025540776965,30.070303998509022,29.022310672597218,28.124237712205737,27.529387348733536,26.921396484962752,26.677461871183322,31.927344764228145,28.928260984738337,27.85561036252904,27.147727076047705,26.745835860464737,26.404002901508758,26.369863769094476,26.33568038191381,26.351765149559924,29308.893157894734,1.0,121.89999999999999,29342.633231578948]
["2023-08-03T20:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.33184856393588,147.48333333333332,42.683749977384466,58.7969806174082,53.87026308050125,50.71825070313644,48.47179038725322,46.645402883700854,45.33962634068037,44.375366885127654,43.69307636767993,43.113158311427085,52.94526629008832,47.560588293497055,45.148518780789225,43.81255845481279,43.0346572757406,42.5513477668357,42.27452099786998,42.1702978552855,42.35436391592386,29310.180000000004,1.0,64717.4,30072.59707317073]
["2023-08-03T20:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.76200186498192,329.47291666666666,49.76012670782007,70.06607444170989,64.26288438792305,60.63152924092307,57.787910523232846,55.575662182619105,54.01386871294395,52.26632570286833,51.10867255908814,50.280458077916705,58.97858118544387,53.86801867763071,50.68941990437175,49.7216061112844,49.12980651673781,48.838519327115925,48.66859750662436,48.70953112421851,49.24953230023058,29276.427631578947,1.0,8176.8,30835.107236842105]
["2023-08-03T20:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.450729140068475,56.46875,35.52947968982295,51.880739329994654,45.65516942676115,42.483941088183315,40.199036267551456,38.723752152057074,37.682738100549,36.91319241192207,36.30933414576744,35.890758758065395,47.00848540423314,40.842681106900905,38.323690089396685,36.93020833632475,36.06476212418498,35.65773633157825,35.427394735880355,35.321246912421934,35.38930096669714,29267.78051282051,1.0,87030.5,29594.27435897436]
["2023-08-03T20:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84604651038622,84.45972222222223,34.693468664428394,46.05925115555299,40.77950156973307,38.116203016990454,36.668021137379014,35.89065697249871,35.329541802205625,34.97481704060816,34.77629420512615,34.71365031338594,51.3784914437671,43.93636563503719,40.63701783760109,38.532603080062316,37.17782296243461,36.28782355753337,35.641598478128316,35.15185454419486,34.923413678117925,1845.5874137931032,1.0,198213.0,1868.0978879310346]
["2023-08-03T21:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.161595348758084,329.4576388888889,47.33708795453077,66.36528285257621,59.12579412853981,55.38346852841261,52.62956945496944,50.504194571112684,49.33841484587575,48.51466430148139,47.931979070174684,47.601921423230294,59.59559745061567,54.06170637501017,51.39085510125588,49.72259170300475,48.74361753620123,48.0458136947825,47.530911834435926,47.146502040591436,47.357024640313824,1843.065,1.0,64264.0,1917.2958928571427]
["2023-08-03T21:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.64,238.45347222222222,43.460294044833546,61.094533385070335,53.57208390939759,49.70726741949341,47.32485826775633,45.953427521807384,45.049027505945354,44.341075113038194,43.81920834454356,43.56947284010524,55.239621902922536,50.191247350795344,47.756034980494626,46.09789494936411,45.01072826650386,44.33985093136551,43.98350867256799,43.75668494423219,43.5714918126696,1844.0551666666665,1.0,301307.0,1899.9588333333334]
["2023-08-03T21:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.58369918583804,329.4506944444444,49.80048141336188,69.54564044691446,63.92214910437083,60.321371205045025,57.742736613502665,55.56067709717724,54.05721247487364,52.243627352019594,51.07898667117898,50.31469175295314,58.958573327097696,53.86376771531528,50.676034304651914,49.72316048764588,49.24725220025339,48.837805627208645,48.640807768568585,48.570976685644695,49.287115347594785,29281.295263157896,1.0,8176.8,30842.411842105266]
["2023-08-03T21:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.04898763202255,84.44375,37.19083807972536,52.66184574537259,47.282631854208695,44.0240972329475,41.946034408924284,40.54222824141983,39.45153092929714,38.618786849595075,38.01375777030186,37.56900917688421,46.89014495914369,41.54396767200248,39.4456791926452,38.28493886031018,37.69137018271713,37.30795876744006,37.06958790898927,37.002185896786095,37.03366456525501,29277.12,1.0,12757.6,29737.1058625]
["2023-08-03T21:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.773664710096234,56.43125,33.68052238586939,44.99024516278886,39.367946389364405,36.81536846911682,35.435604139996684,34.71209319738536,34.1245583786249,33.8454562044817,33.70784566539549,33.56967103077947,52.59153108487615,43.943566057638286,39.77773314702691,37.984641062062174,36.263318252566805,35.443585347346435,34.60443951088237,34.035559331600545,33.858506222218,1842.8406451612902,1.0,800639.0,1859.203870967742]
["2023-08-03T21:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.007935223997904,84.42361111111111,37.16020859320602,52.5143880486918,47.14822151553621,44.12051354303075,42.00201395263405,40.539929934887034,39.444844423976086,38.5962561806046,37.98823561773408,37.538275587468284,46.90439283622238,41.46482555630147,39.419004945160864,38.24076191889231,37.60977898138686,37.25206751897189,37.0380644539854,36.92361970853052,36.97924359591944,29261.90828125,1.0,12757.6,29719.0334921875]
["2023-08-03T21:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79077066113794,147.42152777777778,38.72818643292979,52.559710038643345,46.89992873097231,43.46471474099491,41.76342537225041,40.44016791239767,39.65652469972466,39.22449241138326,38.95317007460492,38.77654029803181,53.42585353542237,47.14690661417347,44.219835711352246,42.290779314987255,40.94350659346107,40.07034415067424,39.48877421209596,39.0220879405623,38.79515927702132,1841.2912903225806,1.0,631901.0,1876.818064516129]
["2023-08-03T22:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.173062419037386,56.41319444444444,35.25049066943971,51.281775681459465,44.84213558917316,42.04983506404348,39.967204320655405,38.378399967139735,37.37510921435611,36.607033332445454,35.95898614692371,35.57098203950925,46.85780783474993,40.63764402178654,38.101557886120204,36.78454560559143,35.93889733313452,35.49828601553241,35.218536297319865,35.07101085514241,35.11131640595431,29244.17397435897,1.0,87030.6,29564.915]
["2023-08-03T22:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.05765323135024,1.4020833333333333,31.06605372876357,42.309187687038396,37.02394125311649,34.011704426722616,33.107206978997,32.177294322076754,31.22957166518485,31.189136265784555,31.148648375498382,31.10810778937219,46.04274021776466,40.36146246935093,37.59590883235524,34.783823036505794,33.723256330042396,32.95473051232956,32.16784899210368,31.361230116455992,31.023213377935974,1829.8826666666666,1.0,5744.0,1831.0274933333335]
["2023-08-03T22:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.837597186561574,56.4,33.749813767584875,44.90135762054044,39.368545820235724,36.800800554210035,35.41091556001591,34.7253555168823,34.044082521026425,33.86957664778436,33.694167001156494,33.580791506588334,52.69804871731115,44.24282092722306,40.49418480178983,38.342515529978144,36.55020539916679,35.63327237288206,34.85297835192855,34.082784779267364,33.91687674549374,1831.2070967741936,1.0,800550.0,1846.7601612903227]
["2023-08-03T22:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88577463656394,56.39861111111111,33.80649281957205,44.982303302368436,39.23223292141297,36.88024270979216,35.3456232794632,34.68450560227244,34.026008201504894,33.886139164063835,33.745690402831045,33.656906225142635,52.66883324951454,44.345649296675056,40.446735375121165,38.29580702748911,36.515165199656316,35.61717110819131,34.85532834368457,34.103697702496135,33.95542043432106,1831.503870967742,1.0,800547.0,1846.7970967741937]
["2023-08-03T22:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.508437906913557,7.388194444444444,30.477654469000644,42.73874819966559,37.65932263344277,34.93617522925868,33.260906886013885,31.817818404806403,31.412820959260515,31.002533335130476,30.586742647316925,30.205935131559333,45.162497401955285,38.92758317347608,35.78200292989747,34.26099811036497,33.060531916247236,31.814800795415522,31.2782942317048,31.0137601758294,30.746950262467102,1834.0958333333333,1.0,116446.0,1837.7568333333334]
["2023-08-03T22:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95083769959864,84.38472222222222,37.06833955402935,52.588602624574094,47.29012089084747,44.01505974575861,41.999136780076334,40.53916266757483,39.37142166042121,38.54060519424804,37.9293426533265,37.44746659661546,46.63304008581533,41.77153769567415,39.46614242106771,38.33814779603189,37.64967730697899,37.21617938532326,36.95713008486192,36.87709213612534,36.92027755087168,29177.09,1.0,12757.6,29629.6402]
["2023-08-03T23:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.953482111033434,7.372916666666667,29.986179667580327,44.221361719891846,38.789311179080926,35.918113118802054,34.279124333554684,33.148487693631985,32.04125159588966,31.369295215881202,30.700928133845757,30.161267478188957,40.914361265670244,34.51727891112485,32.38064435952422,31.31520948553066,30.484464900581397,30.12488630707005,29.899345678663753,29.672090742152992,29.810063506208515,29206.075681818184,1.0,10257.7,29269.75875]
["2023-08-03T23:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.667411232014214,21.366666666666667,31.722433792677727,45.63191084793283,40.55569097223651,37.86069139833359,35.900222038705785,34.308909846587966,33.422259574770514,32.72605783581246,32.04974342503114,31.88649885656622,42.932383557682016,37.174609427370434,34.382046284622746,33.50933008940257,32.67574934002941,32.20872161272886,31.93335364654341,31.655590379965233,31.557534836018704,29204.780588235295,1.0,49910.0,29309.332794117647]
["2023-08-03T23:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.50222872975678,1.3479166666666667,30.50700004395137,44.24346791261327,37.776765666133265,34.359360995064655,32.98579388330187,32.26684519160944,31.531508037626484,30.778607824827258,30.608072238213893,30.55757787168696,44.23446501608426,38.59070488804246,34.7826073655243,33.325577901922,32.39964264070798,31.446455189640904,30.463457530992834,30.405577686966566,30.456331141593136,1836.6633333333334,1.0,5776.0,1837.2339]
["2023-08-03T23:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.802196899345304,84.34791666666666,34.70802967958032,46.51291676079376,40.813448201172214,38.147649834083865,36.56636327458432,35.70232248521785,35.21834576867985,34.8731374066192,34.75030712522025,34.687254730055265,50.879127474405635,43.935696818342315,40.550172806855244,38.43101139583571,37.20593808078224,36.23597223793718,35.58046187260687,34.98972153658195,34.84916022981167,1836.6308620689656,1.0,198604.0,1857.849877586207]
["2023-08-03T23:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.010831519483716,0.34652777777777777,25.012013460489477,49.82998902171459,36.60542929407071,29.163643417591526,28.507867811193734,27.836647730870215,27.148837666548967,26.44314308845857,25.718091806134456,25.000428732218904,32.95760203386015,29.52201630561744,26.05517317619414,25.0814104749148,25.069857671864405,25.058299542545004,25.04673607958298,25.035167275587682,25.02359312315138,29207.50254716981,1.0,18016.1,29220.090943396226]
["2023-08-03T00:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.45592088929577,57.326388888888886,35.52292634276968,51.31413904847636,44.94867854210386,41.77325169557704,39.6943519519442,38.26437690874474,37.24404699350066,36.603178210188915,36.11905479350078,35.76866370494558,47.689185112032966,41.1441672500262,38.662016416191406,37.23182717210242,36.332024740563696,35.90063928015458,35.564241207591586,35.42647216933569,35.40385091892029,29153.1,1.0,85800.2,29459.72358974359]
["2023-08-03T00:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.07731830242114,15.306944444444444,30.984738981573898,41.19694436325367,35.697065808542995,33.51575456954431,32.32017271949976,31.745740689392626,31.34198565862692,31.042989582381026,31.018361803402705,30.993714455059543,48.162547167801684,41.24703196252186,37.53484573221814,35.40630682990437,34.02615543423968,33.02057771351075,32.12322333740207,31.748249091579645,31.368792823080753,1842.3139655172413,1.0,55314.0,1845.725]
["2023-08-03T00:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.915726494185115,2.29375,32.922971262171515,41.79910220989585,36.5320099963808,34.47473364995719,33.26937019018913,32.44365458280459,32.45464002594552,32.46562175192511,32.47659976451415,32.66527229036558,49.84721996150231,43.60912180677627,40.005945357913426,37.53505259636932,35.914384102189906,34.9850665259577,34.030380165548266,33.39191470726773,33.15386146562386,1838.1606666666667,1.0,3911.0,1839.5965]
["2023-08-03T01:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2881944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.55839980957575,239.28819444444446,44.54030914235824,61.431570753921946,55.109770707496466,51.42994140457644,48.787798405412616,47.19899344263541,46.16144837626233,45.45272469413751,44.98513380973904,44.673283889273826,57.8602498055479,51.75399694792853,49.21848190653322,47.34437144427723,46.220773889304084,45.48004592773301,45.001101636055616,44.69032229182865,44.527256202319464,1837.0391666666665,1.0,298693.0,1889.5213333333334]
["2023-08-03T01:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.314339824076086,239.28194444444443,47.0039225518479,65.8118933865646,60.6423597388124,57.2612940098898,54.29482150009237,52.06666449139658,50.37693047244262,49.21250250543708,48.16594754217874,47.49138109378889,55.77299280474103,50.41695994535754,48.286204123007344,47.232279348215286,46.61581947352297,46.279050901948146,46.072415426861504,46.171753398676316,46.50239661857286,29183.010526315793,1.0,15429.8,30285.357894736837]
["2023-08-03T01:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.439665438997174,239.275,44.45222917250109,61.29698545238612,54.93785996378747,51.23453020124046,48.63665734036625,47.076910366564405,46.00346316890516,45.30461560647134,44.891642492034876,44.58794075783476,57.80307615884,51.63846229694725,49.06002364945474,47.20756067578087,46.098713203954,45.33806044474362,44.84717776408671,44.55261110267934,44.42290893704367,1839.5446666666664,1.0,298693.0,1891.526]
["2023-08-03T01:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.393897414625027,22.270833333333332,31.453108718266517,45.03216899506396,39.6429397572779,36.9175978226311,35.00417663343028,33.589482704071784,32.890513953381685,32.33150424899948,31.80262289512408,31.62832675157151,43.3760554272262,36.8824619805641,33.975379229848166,33.03861110404326,32.2870628727261,31.830951771202074,31.60407712805696,31.375562012046156,31.277136114597514,29182.800441176474,1.0,49726.5,29287.511029411766]
["2023-08-03T01:32:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.174075263521203,0.26944444444444443,29.225396071840063,48.13405981880092,41.090997853862476,36.79805440421296,31.93310995259785,28.44715782960209,28.604980586686228,28.761937350378545,28.918042221587285,29.073308922651186,40.82739502950888,36.62550271456907,31.874420987592025,30.128206336268605,29.979243458074485,29.82953669764631,29.679074798146154,29.52784621593116,29.37583911021788,1839.42,1.0,19426.0,1839.5387]
["2023-08-03T01:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.556163270587888,22.269444444444446,31.46732538614043,42.70308982296752,36.86836249586882,34.69599968474319,33.09904441851623,32.122770369757156,31.752818667987814,31.414337880986917,31.357582805552088,31.40947609962085,49.571054301491344,41.80463902797656,38.2017612777568,36.06796353311402,34.24710462906439,33.35423581014671,32.5190861183372,32.05252785308088,31.761274176915688,1839.42,1.0,431162.0,1843.979857142857]
["2023-08-03T01:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.19625449848273,57.263194444444444,34.056790402136784,43.32143891344923,38.40924638950964,36.10119685441124,34.89824647468874,34.497038613146536,34.125722026737456,33.983395588570005,33.89968365432374,33.815764489320784,54.02129194659728,45.13969078699581,41.70084983486339,39.40482530061983,37.375887335308974,36.34774432047267,35.39370009733129,34.580587850513275,34.3197122784151,1841.0749999999998,1.0,789110.0,1853.7564516129032]
["2023-08-03T01:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.87453825279394,1.261111111111111,33.876823096774544,48.02251185484735,42.39681981731951,38.53112020825908,34.88086899310056,34.51920175476247,34.153704892121866,33.784254112386456,33.41071825032281,33.52818708231293,52.958873868641184,45.34406527563881,42.491362037021055,40.1790391716618,38.18880866382565,36.088987594093524,34.89940706652666,34.56223309919813,34.22173724420609,1841.1144444444444,1.0,211495.0,1841.9729166666666]
["2023-08-03T01:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.347475875674583,22.252083333333335,31.40304029221423,45.180303084675124,39.517858221459356,36.88909710276834,35.024374097010956,33.652768514179364,32.86495494561217,32.30904766760458,31.743406540539603,31.565575535411202,43.183718567889095,36.81308714219311,33.988901371805866,33.00384650238064,32.0386060610309,31.634385012448863,31.446888965231047,31.258268283244533,31.23895781558195,29226.159411764707,1.0,49725.8,29333.056764705885]
["2023-08-03T02:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.64610483711592,15.24375,30.665967707499618,42.08526852213392,37.56673514672322,35.345202702519096,33.77511717793865,32.87840242900117,32.257633578888644,31.72882708899117,31.276969941410673,30.883465101946793,42.62944404878423,36.20419635830914,33.563729640439384,32.319150339091166,31.572020778988946,31.063089287307246,30.777599531773173,30.60744001384829,30.58755954970085,29224.969318181822,1.0,3372.1,29311.902670454547]
["2023-08-03T02:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.99715594758161,148.23541666666668,38.88690286282944,51.921388431136116,46.20547797502177,42.985842370392575,41.10940045884189,39.93521536535607,39.4336361942904,39.1111280017301,38.96207417604616,38.91729614782719,53.74506835065795,47.468607178182715,44.41381055931609,42.575548382603266,41.30774354572275,40.35968717702003,39.7742080821565,39.293486557505375,39.00074360158338,1841.0203225806451,1.0,625761.0,1874.689677419355]
["2023-08-03T02:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.55755703605219,1.229861111111111,34.548278409782796,49.84103946230584,40.92337270300821,37.725826659676706,35.508541703382626,35.24226065011711,34.97395227252308,34.703569548256155,34.47592996758555,34.51754430162815,52.224750036610565,46.119298722161034,43.18903284226243,40.58921714655296,38.61919907797434,36.54313240922842,34.673242323041045,34.628036815213505,34.58277221622406,1838.6025,1.0,211525.0,1839.6073611111112]
["2023-08-03T02:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.109401539893675,148.2277777777778,42.383880185301024,57.380708146735294,52.732995502030505,49.69712449154652,47.388477176281036,45.912080713184984,44.598370003696225,43.80407213886196,43.22156019848054,42.74120662207506,52.52288025345671,47.32635893341824,44.95251392473319,43.63294662455248,42.83515026398937,42.32948459484497,42.10526913018847,42.04365172020429,42.114915672864306,29142.66536585366,1.0,62576.6,29867.426097560976]
["2023-08-03T02:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95618523181201,85.22569444444444,37.01641802414825,51.43361851514984,46.69052623817383,43.54261879246895,41.50619843858902,40.06353681214235,38.94684486848818,38.20040082136529,37.69061569571985,37.31292739512506,47.70086930044946,42.00377657367981,39.81759323659184,38.62927778007757,37.87137984313266,37.37960764402104,37.0739411433763,36.9535203400727,36.9369854612889,29120.935625,1.0,11702.8,29559.546359375]
["2023-08-03T02:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.065827974641202,8.223611111111111,31.011776468877237,41.33907394724889,36.016923968856474,33.43472002555312,32.418194523833535,31.368745100547116,31.112823253187713,30.998323572904372,30.883399389912693,30.768045947431254,49.10664298345305,41.41941770084711,38.34057557552402,36.05400363715869,34.55297608306619,32.98371013281612,32.23593125213332,31.83347450809507,31.42586410622326,1836.8283333333334,1.0,112600.0,1840.8028333333334]
["2023-08-03T02:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.19724269034044,22.22361111111111,31.266207694379663,45.08155677004523,39.506537337251444,36.66564250920188,34.879035990961995,33.46535780663241,32.82015124405376,32.189131073658984,31.672513663770303,31.469691005880517,43.33849037422355,36.78928308736625,34.240030463792664,33.06463963364296,32.20485393954944,31.633750741744265,31.423036571361305,31.210899838668773,31.061463494292628,29127.161029411767,1.0,49732.5,29237.203823529413]
["2023-08-03T02:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.582384710156273,8.215972222222222,30.6132601438523,43.1322774163613,38.454235401302654,35.45169935802815,33.91150575935687,32.9776953318121,32.09544954762528,31.598431716915467,31.09347025137238,30.76873451987216,42.82034766221596,36.481201005605854,34.03331382327573,32.57202092594194,31.811390211683612,31.114764413337195,30.834757770616008,30.552185012657507,30.45742797363302,29141.277727272725,1.0,8794.0,29207.542386363635]
["2023-08-03T02:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.034647077046046,239.2111111111111,44.03833648835196,61.22383072988717,54.8875005972562,51.034590143590464,48.30817385309333,46.66754759321947,45.61586024384839,44.93465232684165,44.445591561225996,44.23206328169294,57.82170477054045,51.624205953631616,48.976820685134065,47.07924295135397,45.916522021275966,45.13000264743264,44.60367035510964,44.223953997145514,44.007035913772405,1840.0251666666666,1.0,298683.0,1893.5428333333332]
["2023-08-03T02:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.88281253277383,22.210416666666667,31.7985393660402,42.47641947410594,37.292187471279036,35.193099371513505,33.55250618099496,32.69540259479973,32.24723332528119,31.894680918331726,31.761112082653277,31.77984835585546,49.75285200718555,42.41350193681758,38.60641762510544,36.246027019287254,34.500196615591335,33.71604915963986,32.95018697450253,32.48788938559674,32.1314513641514,1840.2220000000002,1.0,432961.0,1845.748]
["2023-08-03T02:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09647151068038,57.209722222222226,35.16905414689533,51.15617120609724,44.70212451233962,41.49075567705181,39.36780836660373,37.82377577145713,36.938003737591764,36.250701013607824,35.699374322259224,35.392775117011,47.43194351652748,40.87921189879786,38.33828229798812,36.994845317732945,35.942036044336284,35.50770132452108,35.18200567750173,35.050897465187646,35.039746051176216,29157.53,1.0,85814.0,29465.0]
["2023-08-03T03:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.4671055138981,8.208333333333334,30.503645098357325,43.02043853016014,38.505326442098756,35.33921456101527,33.586096457658755,32.74371636096533,31.943540723287793,31.485462961941444,31.020621559137524,30.689617339968844,42.855907003830495,36.598400559233816,34.07742148188356,32.592617032901494,31.622118846716642,30.79964625201374,30.575846831556632,30.3503971915433,30.317633113078458,29156.637272727272,1.0,8794.0,29213.212386363637]
["2023-08-03T03:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06895691209403,239.20486111111111,44.04730485388568,61.19146086154289,54.83420655663444,50.98253716563836,48.26343048530579,46.63768624654279,45.62005340884573,44.919339992682836,44.45665649981853,44.20473145712244,57.88985752227152,51.71740344474902,49.09373058712752,47.149529666376544,45.9852419117722,45.19906880917471,44.65208184893108,44.257920532801734,44.0342871410086,1838.9288333333336,1.0,298683.0,1892.419666666667]
["2023-08-03T03:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.251356141310097,22.20277777777778,31.340706352361952,45.133607725075464,39.5566390441926,36.743118917713076,34.87856497530886,33.42806227361109,32.84762563335901,32.330427358856156,31.858952093006874,31.60092123902698,43.23853825971041,36.7856740640784,34.283776432758394,33.16067692962762,32.297396362499676,31.7326183648859,31.47804676323282,31.22139951643824,31.078281983137224,29139.647058823528,1.0,49732.700000000004,29257.242205882354]
["2023-08-03T03:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.49280649829718,1.2006944444444445,29.507147894406145,44.50202719886855,39.693996979180696,35.531326364751536,33.468873937045764,31.742240461954705,31.031352429188445,30.53198485951719,30.02431290369647,29.677442824236262,39.944329171123925,35.08843055145813,32.73037594531585,30.853380368496143,30.120053675502856,29.698647756938687,29.27117564714929,29.162786096431986,29.335624385295127,29126.105943396225,1.0,17809.5,29152.568113207548]
["2023-08-03T03:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.196527777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13440733937052,148.19305555555556,42.444813225321674,57.4994820408516,52.79391967879089,49.687462803787845,47.504565492530084,45.87986450182667,44.65358017202425,43.85431107089117,43.28107155874481,42.78456676595634,53.40354764709305,47.468627329526804,44.846277898866695,43.72242610394618,42.8683505582788,42.375725968504774,42.136471024071746,42.036361180716284,42.14275828549264,29133.34,1.0,62576.6,29869.897560975613]
["2023-08-03T03:23:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.19236111111111112,25.0,29.016493127322224,28.029001464591833,27.005424877165783,25.941492294977902,25.0,25.0,25.0,25.0,25.0,30.12762149128117,28.637463488166375,27.0653847811225,25.39617671352073,25.0,25.0,25.0,25.0,25.0,29128.507894736842,1.0,1553.2,29132.955023684208]
["2023-08-03T03:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.590390786748856,57.18402777777778,34.456029349043256,43.87974927931206,38.999739109712024,36.786931313674856,35.781579409210934,35.15776033996853,34.5894959419193,34.39460395804535,34.309972185011304,34.22513113549326,53.91040278386523,45.28473773840698,41.60428492500733,39.40722337078567,37.580670570210735,36.6034197870493,35.72664590760636,34.95322875148179,34.705502040002706,1838.855,1.0,789291.0,1852.8187096774193]
["2023-08-03T03:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.81894509867402,330.1701388888889,47.891794583869356,66.49117086899142,59.4060281543976,55.7823239240717,53.17022968100304,51.12909893489946,49.931884036938364,49.17919290417323,48.72423377093526,48.15053134340566,59.61169926396479,54.210921616130435,51.25088183380841,49.821638934115896,49.19853067202431,48.567385067277776,48.07510205440196,47.83873120307638,47.8104946062214,1839.2769642857143,1.0,54663.0,1910.5739285714285]
["2023-08-03T04:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.62405133969738,57.16597222222222,34.67477601448489,50.27858580956901,43.973248107745,40.711128797597766,38.681930635503356,37.19501665802122,36.31429572102818,35.68187034325087,35.17644200761556,34.87410672855201,47.45071251717662,40.78795408585823,37.95066592373026,36.54609472389667,35.56740784935022,35.14793176009967,34.819127480876574,34.637208132273294,34.58300687214001,29154.80846153846,1.0,85962.5,29466.16076923077]
["2023-08-03T04:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.42722627119488,148.16458333333333,39.38307349969438,53.147899589280215,47.00393076268045,43.63472266810452,41.934288575149175,40.74364788048689,40.056712099353916,39.71534637924194,39.53607081497736,39.44474964968041,53.27201790528724,47.506207404248585,44.790262578268674,42.93455067690688,41.55558984503073,40.644702916181686,40.050959695168245,39.592765650819295,39.42714926718897,1839.24,1.0,626093.0,1872.49]
["2023-08-03T04:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.46747847025447,148.15416666666667,39.40982390077407,53.147815783127804,47.00265346697312,43.645738876014974,41.92442368756399,40.75105242531157,40.076085355837904,39.73554117458358,39.5483611719899,39.44681324721568,53.3918815791555,47.53425250714523,44.791543830894334,42.976634401469965,41.64351605202544,40.7026328935206,40.097222083761885,39.633023614822534,39.46723125383388,1838.9701612903227,1.0,626082.0,1872.4027419354838]
["2023-08-03T04:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.118140501281562,22.15277777777778,31.193993182344638,44.791272859504666,39.5864864924953,36.74740076772502,34.88054819958846,33.43522612887652,32.77911656561709,32.16881551922395,31.6394796980252,31.417526050135717,43.533900057102834,36.91850117660482,33.97982330650466,32.9493879514788,32.191311142390845,31.674791209669888,31.405761459551922,31.134407133144077,30.96884689828427,29143.833088235297,1.0,49735.700000000004,29254.98705882353]
["2023-08-03T04:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05650751517873,239.15,44.07358296225246,61.61257642901296,54.98504833134186,51.15505645479103,48.44015510910205,46.67132681308727,45.62991432392595,44.932991214640374,44.46496456248674,44.259203659481145,57.64676985902157,51.57547972631117,49.02737410433273,47.17504355815179,45.99926807882533,45.118356394837036,44.56783372789757,44.22068300531325,44.03281481078894,1838.6963333333333,1.0,298693.0,1891.9951666666668]
["2023-08-03T04:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.38428959051042,15.14861111111111,30.42877356986255,42.82656560828743,37.63891833755934,34.8813187518832,33.40238978768523,32.564278990887196,31.811917578165577,31.088552555562956,30.838197956748438,30.605688037237762,42.016608131295634,35.54689829907148,32.99226318716129,31.794258857657546,31.12825999963595,30.77967369721044,30.498213322228075,30.333098458435757,30.25499460937528,29137.242272727275,1.0,3371.1,29228.550113636364]
["2023-08-03T04:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06800484529564,239.1472222222222,44.0728796842472,61.61029831120553,54.9771721843361,51.147125159806095,48.41581323589091,46.63325941916253,45.62837242214222,44.925806937112384,44.45987504065637,44.266155451700754,57.66783345341218,51.564525858110926,49.02923031051662,47.175720333722374,46.01432169518112,45.13677800043851,44.57117597782289,44.22207119491266,44.04,1837.5986666666665,1.0,298693.0,1890.9866666666667]
["2023-08-03T04:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36180904379186,85.14097222222222,35.21540712975364,44.9884147417489,39.987917905542055,37.990378532698145,36.623998477857185,35.76876449226534,35.4054903840756,35.21136927932793,35.15323049105239,35.131927046578795,52.36663403268431,44.60072305681101,41.23267229664301,39.09200866653131,37.88534674540807,36.8744178729995,36.25091667518385,35.645469063744386,35.43109061324998,1835.731724137931,1.0,181036.0,1855.4097689655173]
["2023-08-03T04:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.525261932677644,1.1375,34.52988142616229,47.24506270500654,39.898855772490805,35.74790460425011,35.054742263642275,34.53811369644524,34.013639032699345,33.48094955022869,33.75474924434846,34.14761133452765,54.897349192170815,49.03948266014754,45.94896045142607,42.89698235987698,40.82330538768297,38.63849673536038,36.32250813422558,35.27963460869094,34.90374258273156,1836.6459722222223,1.0,211300.0,1836.9663888888888]
["2023-08-03T04:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.29762777606524,15.130555555555556,30.319471220659196,42.98803972791023,37.48687236887068,34.91251366937485,33.529937441396115,32.52033418416446,31.816237295666422,31.243226625942462,30.818788955985404,30.405711834683856,42.168454315113834,35.792469589264826,33.54383461796006,32.21069171161005,31.220028838249068,30.879792917918294,30.577618945017807,30.38483408415228,30.232992476612516,29119.6,1.0,3376.2999999999997,29203.890340909093]
["2023-08-03T04:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35469312439297,85.12986111111111,35.18166552795657,45.14879816915842,40.10197825929885,38.09239003520584,36.70801992302945,35.7728010978187,35.382376330237285,35.18314278467597,35.11665238813244,35.086857328773945,52.24000673641764,44.61957740046355,41.19428810455334,39.15149718857582,37.94331954587777,36.9309176596486,36.301800093072295,35.69103980701009,35.43726789572375,1836.25,1.0,181036.0,1855.74]
["2023-08-03T05:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99473273395825,330.1201388888889,49.81491471255265,69.90097638803053,64.02456494934829,60.43872077205866,57.6361662984397,55.696610710994754,54.01140147541413,52.29179027950941,51.22422760859376,50.41244673849046,58.885363634636334,53.607635073525294,50.42521146626544,49.34019261355652,48.74,48.57520022231691,48.704042329718526,48.96004747318685,49.307096101470385,29105.54157894737,1.0,8145.9,30622.47078947369]
["2023-08-03T05:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1173611111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.663376406735104,57.114583333333336,34.54381859570875,44.11327608589313,39.29186130696347,37.01671994254999,35.727044475079936,35.19181727037879,34.67170615890534,34.51734336970897,34.403099190781326,34.32232115609911,54.12758753840109,45.612881251016574,41.8590642037664,39.54175946229442,37.73653094543911,36.667485028346874,35.82405437953735,34.98258785465624,34.76387679382804,1834.0012903225806,1.0,789298.0,1847.5779032258065]
["2023-08-03T05:18:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.15418825583366,0.1125,25.17335421061581,27.641530287512293,25.67139273480136,25.410170020676265,25.376512967533795,25.342811215473848,25.309064585932116,25.275272899152235,25.2414359741746,25.207553628825064,29.914389811100712,28.743717990819434,27.523297951027374,26.246190890609217,25.002397859876474,25.03662792664397,25.070811257932235,25.10494804464878,25.13903847640493,29086.373684210525,1.0,1563.2,29087.18370789474]
["2023-08-03T05:19:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.292406896214935,0.11180555555555556,35.36908358720061,39.1696103843502,36.15700995058313,36.05946071033986,35.96164685987728,35.86356623411144,35.76521663827126,35.666595847325446,35.56770160539516,35.46853162515198,40.92815427880282,39.13242758165775,37.25023441802603,35.26773369472574,34.86758902717922,34.96846331216589,35.069047438735986,35.16934389644393,35.26935513944593,1833.8,1.0,19428.0,1833.8581]
["2023-08-03T05:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.168970030645728,15.100694444444445,30.203437326455383,42.942500780285044,37.34710769125606,35.033469891297436,33.48450104180542,32.54558818534099,31.834115577898675,31.209438887929792,30.752350113795572,30.33923091356389,41.91939020170031,35.53933271562618,33.28696157687583,31.952157895716773,30.964549306342807,30.64056125563902,30.349887825782165,30.201407056195947,30.067129520467695,29097.66681818182,1.0,3375.1,29180.90528409091]
["2023-08-03T05:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37384228082242,85.09583333333333,35.197941007742116,45.1691275226234,40.18952602185366,38.14557076839244,36.63863136654482,35.86546741576116,35.45794480970873,35.2008044450172,35.12374941005824,35.10248434179642,52.120402479885,44.79853143743498,41.32946713169468,39.14530556334245,37.92780816507539,36.92486216674333,36.30797017451188,35.71579414488577,35.45781297954198,1836.5679310344829,1.0,181058.0,1856.561077586207]
["2023-08-03T05:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58350735243152,148.09166666666667,39.47618527647075,53.270210183807905,47.17725447624905,43.79454199923481,42.07661167442074,41.00988829953882,40.271141594077015,39.84405668026078,39.608911457540415,39.48851347885634,54.3386007308215,47.893203273697075,45.034571218852264,43.17720149337616,41.87621289019096,40.92206844793844,40.297621494066554,39.807897030346226,39.582711957462855,1836.4704838709677,1.0,626099.0,1870.2227419354838]
["2023-08-03T05:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.31630756331943,239.0875,46.932491561731524,65.28874351730425,60.71241277803706,57.32347380565175,54.024292402286555,51.70413922054904,50.042874300186824,48.92235233700488,48.04040075628769,47.389731151767975,55.230913059448845,49.78750619268615,47.78628830083901,46.787619294656835,46.301372606871304,46.054147555217924,45.94584950801309,46.14161029984002,46.4962525805996,29122.629999999997,1.0,15461.199999999999,30224.76894736842]
["2023-08-03T05:58:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.51321246296934,0.08472222222222223,35.56553630900049,38.742730567065465,33.83814022583828,34.058597264500186,34.27763646034167,34.4952848225561,34.71156851355459,34.92651288567353,35.14014251586132,35.352481238478425,40.15240446366091,37.680910057580306,37.00861923346982,36.80620269111493,36.60266678140978,36.39799272600623,36.192161215571055,35.98515238852503,35.77694580867478,1837.6371875,1.0,19484.0,1837.690390625]
["2023-08-03T06:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.38512687529807,239.07916666666668,46.915083641739315,65.26960135982509,60.71935519540337,57.300507250717494,54.016152378201284,51.722505151368864,50.03777859847874,48.8996638841334,48.02987687730588,47.423831648605685,55.239238403038286,49.8035545568468,47.74266804532309,46.830934125932004,46.34410054993967,46.11162748916961,45.9860530830563,46.20060315665926,46.56622409472532,29120.137499999997,1.0,15461.199999999999,30220.011578947368]
["2023-08-03T06:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.481485812272997,2.078472222222222,30.483656461970128,40.85987472827,37.06342728665294,34.83202537197903,33.45733899745561,32.56383777443201,31.79218635307155,31.295839019969094,30.88165994053586,30.507305207014184,40.203765414793565,35.829675708021874,33.71379716048509,32.401419867700625,31.64091032465269,31.095267125376886,30.793073796138522,30.487885299415595,30.459989356349283,29122.47,1.0,415.0,29148.110204999997]
["2023-08-03T06:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0659722222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.62848374792058,57.06319444444444,34.70757974037789,50.36528292106142,44.06418795129525,40.78226770651326,38.824985408883286,37.5304156686506,36.48297863338487,35.815115611733454,35.28768080917854,34.938187052342805,46.61977003045282,40.400981229101276,37.9246160178156,36.375382319487564,35.417740981347706,35.009069116672386,34.69340382835743,34.580138413696595,34.564767579369686,29116.121025641023,1.0,85997.5,29422.16153846154]
["2023-08-03T06:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.106454581727604,239.04930555555555,44.16335449320469,61.2579666556002,55.03851275588791,51.23822962580192,48.429594101928,46.82326101226679,45.69884083663019,45.0372884574152,44.61670408469687,44.36390813136926,57.6330790976171,51.31930260758558,48.86508504506381,47.10333107728702,45.97961523715702,45.218058685134366,44.69177842270843,44.299960082507965,44.08622597920615,1836.8483333333331,1.0,298693.0,1890.7326666666668]
["2023-08-03T07:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.341687251167574,15.035416666666666,31.269917445210535,42.2162355876576,36.55014165782189,34.18598158489934,32.72292879906146,32.07783433632,31.419497803566745,31.20325195871661,31.165855938404555,31.1284149925373,48.297731346811844,41.25168841505791,37.41531364279033,35.63957898653138,34.18469933657778,33.26476772779747,32.31866140848676,31.890675578525887,31.58183849794487,1833.35,1.0,55631.0,1838.8904310344828]
["2023-08-03T07:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.185266019548397,22.034027777777776,31.273168781946637,44.29287571658994,39.23233763971653,36.76775044629948,35.080024263469106,33.60417731591393,32.943297434116985,32.26888530126215,31.793615803994356,31.5345419330978,43.15909446044564,36.59731034471818,34.011383359791516,32.831898589800694,32.1337490949697,31.57848912259144,31.401320124791383,31.223145835960075,31.043948946737324,29063.215441176468,1.0,49657.0,29172.887499999997]
["2023-08-03T07:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.52218592696139,8.029166666666667,30.55998832867664,43.635060072167796,37.80183596901417,35.57557806462107,34.02908762700138,32.86148995529987,32.0051294459609,31.46454287193022,30.93797798158888,30.749523474710212,42.835243807915994,35.838068033362106,33.32122936773849,31.8286782014421,31.26407751198105,30.689091372984034,30.52079933289272,30.458814453835405,30.396703175634695,29055.342727272728,1.0,8886.5,29117.143068181816]
["2023-08-03T07:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.537220779536206,85.02916666666667,35.3602143587937,45.415050504543075,40.858604560932655,38.19605707393337,36.86294828221704,36.103829380657906,35.66075577097101,35.324794540356436,35.25568384799455,35.238588441999426,52.18131967573841,44.87408735553918,41.391570319956394,39.16028646408504,38.06207802937242,37.09725055275376,36.49205327137732,35.87861046905018,35.62035547751929,1832.8427586206894,1.0,183275.0,1852.9662551724136]
["2023-08-03T07:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.73616492905666,2.026388888888889,32.71997366112517,40.086519981086575,35.59889254618224,33.87966140591283,32.71412537674666,32.47488136446316,32.233861700181265,31.991026250760843,32.179868370025375,32.45406371105415,52.90686282286061,46.353264700943015,40.99779444572294,38.73514971762646,36.36240022403275,35.443361645446,34.49984955629529,33.52979800243575,32.97986334039883,1831.5186666666666,1.0,4507.0,1833.3432266666666]
["2023-08-03T07:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.45988200232162,15.022222222222222,31.399546601543538,41.99891491903765,36.80211062154236,34.395358018158475,32.832293052787406,32.204303534492595,31.56382209396309,31.40266193262298,31.323738778069018,31.24461626614737,48.225868163728315,41.088856958159745,37.50181805323546,35.703139444458124,34.14073385102926,33.27994575060414,32.396294084964325,31.91470919172053,31.65817579689799,1830.556896551724,1.0,55631.0,1836.1975]
["2023-08-03T07:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.34949396382088,8.008333333333333,30.391865509470037,43.56933542948075,38.160923205131425,35.94074143910094,34.0729611877577,32.76183636722338,31.87402319845359,31.32884492656629,30.815203704402126,30.60425905144336,42.498184353574636,35.88265813902241,33.17987205182444,31.42998450168837,31.089971585190227,30.74619879854257,30.544109664622223,30.389108932889968,30.233313550876904,29038.732159090905,1.0,8895.0,29109.843295454546]
["2023-08-03T07:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18614321707655,239.00555555555556,44.23193614435627,61.48018898841927,54.587195995642304,50.88335698947662,48.216127540014604,46.825704881124004,45.71167694487064,45.08376771598024,44.63921953418699,44.34953201078629,57.82254515129429,51.31924217052405,48.7718627003791,46.9494475928833,45.838909266406425,45.149831078408695,44.654285012847126,44.30428641273601,44.16507094415748,1831.499,1.0,298716.0,1884.9714999999999]
["2023-08-03T07:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.368482349040754,15.003472222222221,30.418351325223178,42.26342756817206,37.37365121594247,35.26589517125086,33.63776439115073,32.48976779996125,31.903984863841636,31.376180104214388,30.949745488991233,30.621166763419513,42.06345990930828,35.8362542532154,33.45013429071477,32.103388028606176,31.186101818663836,30.818032378978025,30.552761000254915,30.420828630730377,30.30101334234387,29017.425909090907,1.0,3414.1,29111.398181818182]
["2023-08-03T08:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.27129529981154,147.98888888888888,39.13231774017146,53.1232384053065,47.251318457158945,43.833369698685395,41.896213626526816,40.70112877273417,40.00421810885998,39.559585325495995,39.29132416112435,39.13842552985834,53.970469442381045,47.711963651391436,44.804505180393114,42.952472532829425,41.5971253900618,40.630753096898005,39.993731680886405,39.50056869239068,39.27232040210425,1829.605,1.0,626124.0,1863.8740322580645]
["2023-08-03T09:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.139686434876964,147.95833333333334,41.417933736476115,57.25115354393689,52.04181215875838,48.90916979629003,46.50191295516384,44.939640606881675,43.80127816695209,42.927810482406045,42.28532512501803,41.76560513214299,52.18901573424577,46.69924015191149,44.187219649067764,42.821532034230295,41.95322269390386,41.40049567943848,41.13231600256008,41.047815663656046,41.144912705161865,29087.870121951222,1.0,63611.0,29831.109146341467]
["2023-08-03T09:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.48779215819383,1.95,32.473320135350015,40.07786704740078,35.14773805943479,33.55102687844779,32.4089471256789,32.183483387457976,31.95642896361413,31.727749703725426,31.88927784612867,32.17986404280083,50.6051525916741,43.61396758964962,39.322732690159256,36.647684220294295,34.893226109905505,34.306732521896166,33.710036551461414,33.102586489167294,32.758125245076336,1832.8113333333333,1.0,5150.0,1834.5098766666667]
["2023-08-03T09:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.810476813447725,14.929166666666667,30.829262054746536,41.39654991351656,37.177759776661816,34.84921956919142,33.534141639538326,32.601689533596165,32.035737781131864,31.589785454533715,31.233810272211294,30.902657297457075,41.483828076942146,35.43039615695936,33.500410075047185,32.341866241417115,31.54283613690489,31.225643269311504,30.9492221296888,30.845847675468672,30.755590090744235,29090.59,1.0,3500.2,29188.386818181818]
["2023-08-03T09:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.750785671381422,14.919444444444444,31.696795243856798,42.57930568694923,37.48054625617347,35.01576247216227,33.35402167990831,32.55782713050403,31.741667452983233,31.53934313878429,31.55188328124316,31.564418441663136,47.84617267379213,40.97518403089534,37.480058047980044,35.58792159314304,34.104684447561354,33.320401878069056,32.517208695770954,32.14989159434121,31.924147273332725,1833.0755172413792,1.0,56328.0,1838.0532758620689]
["2023-08-03T09:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87736120089238,329.9194444444444,49.71915890031862,70.09626647391381,64.05114951633648,60.168281976774765,57.40641692997664,55.579823330860805,53.945230799984905,52.23396696929381,51.2059376491034,50.33071670892444,58.6151520012303,53.437228958483104,50.28805217682142,49.21952780539682,48.70744839215881,48.481191501568574,48.566198031243545,48.83263833911923,49.17263638617514,29115.792631578952,1.0,8158.6,30648.774210526313]
["2023-08-03T10:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.284977528345586,147.9138888888889,41.56245498497475,57.01484157244168,51.98448441891823,48.96019304966829,46.53677014074538,44.97396712184776,43.89132963425276,43.046336704987134,42.39500114194475,41.905034587136846,52.23453606263945,46.84667653730276,44.39250167670526,42.94061270301936,42.12916973852135,41.53770388643267,41.31118152115976,41.253404959991556,41.286799845737335,29126.502439024393,1.0,63610.4,29874.29268292683]
["2023-08-03T10:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.890694472284046,14.911111111111111,30.901178294240278,41.31980583294962,37.19679648086792,35.197256570739576,33.771231840132806,32.90556128363574,32.22705449562069,31.64513806336114,31.2969454016428,30.960505806948166,41.68748917163415,35.62408568666012,33.509716667259845,32.35764779031656,31.67178476391765,31.310035275786202,31.034299593179135,30.929920617311968,30.859798563809473,29125.442954545455,1.0,3500.2,29226.00278409091]
["2023-08-03T10:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.15579012909993,84.90972222222223,36.174581619493466,51.203977395670776,45.63957067128397,42.763111311493226,40.643135951843085,39.23124150432134,38.09382225083753,37.37944817570883,36.86439612758972,36.4696925147678,45.648658604554235,41.11568620871836,39.05696117111942,37.94052961454437,37.21508384558707,36.68050616202038,36.27944727888006,36.18771450102301,36.15382790398743,29125.3,1.0,12185.8,29578.979278125]
["2023-08-03T10:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.326256133339214,147.90416666666667,39.194531805602814,53.371346817921484,47.243776943192245,43.924009423778244,42.208797904395766,41.050767414268314,40.20635388744224,39.69473041647054,39.37309170522192,39.182312349774215,54.02120818114589,47.7532008220571,44.68704722775122,42.77581219398628,41.51322520472533,40.65469645954092,40.04964406051771,39.55616611614216,39.32710645537225,1833.6325806451614,1.0,626305.0,1867.7382258064517]
["2023-08-03T10:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.59424265097513,238.9013888888889,46.417124007745755,65.99617204856611,59.70621474109992,56.00115916938005,53.197750040078965,51.11795157138333,49.5646659573245,48.493133683381714,47.626117690917,46.972274315828145,55.47618868575984,49.650434919501244,47.58868830975356,46.40805460140495,45.77590488077793,45.469056084899954,45.31466450054543,45.427018426508724,45.89465176682488,29119.710263157893,1.0,15542.3,30236.225000000002]
["2023-08-03T10:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.64753778515425,84.89930555555556,35.429355705114176,45.960171074639,41.06284946832625,38.668890932007756,37.110758489789006,36.251457734660065,35.748096337995065,35.3911709071346,35.30629794944933,35.289201381316666,52.55618087376233,45.25241230493293,41.702060201738,39.55965502525038,38.264485178708206,37.187803341808575,36.628107969013726,36.06878418167208,35.750499563107816,1833.3481034482757,1.0,183730.0,1854.3362]
["2023-08-03T10:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.221973539159883,7.897916666666667,31.17650967190886,42.466199937329584,36.713934804367476,34.14488631432987,32.98725284029723,31.821674890412442,31.581510023020485,31.339504747796845,31.09561609520253,30.84979939713152,47.70521405449465,40.41519874579492,37.568314317697066,35.59572463006338,34.34316328513494,33.04315537171927,32.27901709558939,31.91588198775196,31.54856734393605,1833.868333333333,1.0,114789.0,1838.426]
["2023-08-03T10:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.63555254764545,84.89791666666666,35.41736148812038,45.96358839569594,41.071840973420535,38.69531301850182,37.11288978687034,36.24682268335514,35.74010275458951,35.3841338631147,35.29643328563066,35.2793177592884,52.593379677351436,45.250686713615586,41.69553485596338,39.55499074475377,38.25907897925015,37.183851981364995,36.61950344231777,36.057010688561014,35.738736450632445,1833.8639655172415,1.0,183730.0,1854.5935637931034]
["2023-08-03T10:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.150579272926876,238.89305555555555,44.1589787198191,60.88051950131354,54.50800023348064,50.73075555096356,48.19203934037592,46.706655379864216,45.702160860293205,44.99758126203228,44.56704477581048,44.30541368904322,56.403373744453276,51.17756924897111,48.76719397959073,46.960258842099385,45.8484755470479,45.0809160505199,44.544864842904445,44.23475053893331,44.13242349400633,1834.2071666666668,1.0,298741.0,1887.9175]
["2023-08-03T10:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.71086637183923,0.8895833333333333,33.715112892855586,47.97333856474421,40.34356317799979,36.62584267495256,35.467842943955276,34.270737000300706,33.03027317462696,32.54877792874042,32.942669286450965,33.33190625779599,53.953710970251066,47.74077439398601,43.2155111746456,40.64245651262149,38.839006298533086,36.94763252408273,34.9540654003482,34.47708251875286,34.09746624491329,1835.1540277777776,1.0,213421.0,1836.5695833333334]
["2023-08-03T10:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.209451637612922,14.886111111111111,31.23691144540097,41.54296208235665,37.54835768126802,35.43121101330578,34.17432968219304,33.321232033211956,32.6465537659808,32.11282800301354,31.73192717040657,31.39457019413493,41.87619150712911,35.830859395360434,33.691823930343084,32.52038588812284,31.815033272852567,31.442783691156972,31.206963604563818,31.13505572169199,31.130106251821164,29154.685113636366,1.0,3538.0,29259.261988636365]
["2023-08-03T10:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.460324549622136,147.88472222222222,41.724179580665776,57.21794360629451,52.33797153801549,49.303861292825445,46.97685083839198,45.39204525871696,44.221658630132815,43.40123103626078,42.72592922142253,42.13150463118692,52.49105023848029,46.93734511438152,44.44902375311863,43.018002169467245,42.182210223159636,41.64263716220488,41.4260624639673,41.37201897425281,41.46537220004432,29147.640731707317,1.0,63611.9,29903.49609756098]
["2023-08-03T10:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.91799513279592,0.8833333333333333,29.916442718683474,42.84621109223571,38.70246388964527,34.281635286704976,32.54200439846744,30.942218466377547,30.625589048644848,30.305651709407517,29.982300553615868,29.73958604105767,45.74413129239209,38.79219857758098,35.17701995383285,32.788996244378886,31.94623877959509,31.080638178967906,30.44033729174218,30.266535326229853,30.091729542730004,29155.689905660376,1.0,18050.2,29184.51471698113]
["2023-08-03T11:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.58081742534651,147.86319444444445,41.87023669217926,57.38802880682987,52.47111158961618,49.43385568761032,47.167474405703615,45.428235437465894,44.32852337869812,43.48767731888416,42.78319476811272,42.19328130573669,52.56082772586241,47.004194334400005,44.49576662243416,43.087356289789874,42.277619491394674,41.7142368459741,41.56608735780988,41.512859900014185,41.58508112217483,29147.55146341463,1.0,63612.0,29885.12317073171]
["2023-08-03T11:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.561998810835004,1.8618055555555557,30.561839722444624,38.537001033210956,35.59839103279678,33.37109226619805,32.289734122386044,32.04221415830139,31.833747711634746,31.49745856598083,31.08782415631607,30.672719563683604,41.82996996097492,36.33476484141242,34.14062517105234,32.798851711728155,31.662930693344435,31.19905519358093,30.776347210324243,30.480969365389235,30.519589689463313,29147.6,1.0,582.5,29176.80595]
["2023-08-03T11:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.54512045652927,21.861805555555556,32.45093404843452,44.43987401027788,39.067638160017886,36.71990918170771,34.74457713121249,33.52039226486411,32.97428634781929,32.50383095943354,32.39578841930168,32.40340118198674,50.061042605206715,43.187578070297704,39.191598410444406,36.884473812439566,35.36402325408553,34.403531693594395,33.602941711060765,33.06037269388619,32.7570707120959,1836.07,1.0,428066.0,1841.7457142857143]
["2023-08-03T11:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.44422648289252,329.8597222222222,47.59319893867742,65.5684494078476,59.2847543083892,55.57760163151259,52.923808865918986,50.85738697494228,49.664266445186335,48.80562810688325,48.17981104500282,47.82979187941414,59.36393803187566,54.06878641988024,51.56326789142844,49.94381551972675,49.00359579142298,48.30545926099883,47.79653554845563,47.48146758571268,47.49718245240728,1835.03125,1.0,54731.0,1907.0398214285713]
["2023-08-03T11:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.942564577003086,0.8569444444444444,29.950762341250723,44.717564347044615,41.23090061447151,36.5158959786431,34.49266696532254,32.75774709972113,32.026047132603786,31.27723444983955,30.510049077651463,30.117582632731317,43.12943564370909,37.065243133947575,33.96211286468693,31.712541657554453,30.96569485297989,30.200384386189597,29.457220687423032,29.62159773154766,29.785067629799258,29131.689999999995,1.0,18062.6,29159.239716981134]
["2023-08-03T11:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.833210946474175,238.85486111111112,46.65572900149257,66.01062051378246,59.85487807412436,56.33514885532588,53.540727981580496,51.51409347769659,49.979970269796695,48.90003053198854,48.009761644335384,47.2900194359336,55.647955611204296,49.65356053167455,47.48050490256144,46.41513212065733,45.81776676207418,45.536075437695175,45.41458601349012,45.58978250476237,46.168258747442714,29120.289210526316,1.0,15543.4,30234.908157894737]
["2023-08-03T11:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.846572265504793,0.85,29.85375139325602,45.145368374201844,41.050345359063186,36.38332502467655,34.08714355377123,32.46339993229462,31.716567121983985,30.951719255035318,30.16748613460745,29.959777114245554,43.059111668564995,36.977489470936526,34.11535297109443,31.807566195957865,31.111048022156744,30.39857481467914,29.66899716017288,29.640155640469565,29.747229315164564,29120.946886792455,1.0,18068.6,29147.85462264151]
["2023-08-03T11:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.689938513249,0.85,32.6855165231793,44.54468122792169,38.288273771807845,35.495267012658964,34.510451659913436,33.49669487042697,32.45128442317431,32.121581539523405,32.31065351442425,32.49862551644456,50.81633241135336,44.014539330739595,39.723218375078744,38.1664644269096,36.543452705333124,34.84492594917202,33.23988538147814,33.05612878491488,32.87134497272591,1834.9601388888889,1.0,213658.0,1836.52]
["2023-08-03T11:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.952048784350275,21.845833333333335,31.98639748205259,43.32394284366394,38.78192319113587,36.626021233563925,35.13207047874446,33.792645185508654,33.208394966659895,32.639923187934826,32.192085904457066,32.08940305945773,44.343897622370584,37.63838210661944,35.17681333833612,33.969192468985035,33.215088529439726,32.63337595057258,32.36978536177117,32.10403063172695,31.88306521459901,29111.73117647059,1.0,49928.5,29232.97911764706]
["2023-08-03T11:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.854811085469315,7.845138888888889,30.805285857846478,42.05179425858426,36.00559259617005,33.61043761444804,32.424874294682034,31.26621004062025,31.06390348023986,30.860270714223056,30.655285313965166,30.44891996124138,47.97675834685643,40.22144405621475,36.99340177764093,35.14869253805187,33.99300155011271,32.79661143529049,32.1125429756654,31.68278433424873,31.24711554651207,1834.575,1.0,115746.0,1839.2884999999999]
["2023-08-03T11:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.646911480269285,14.840972222222222,31.586564508379503,42.797823365828854,36.948788176452865,34.428566886944324,32.986061403230046,32.461853449131674,31.96794823793089,31.70417590232294,31.622706404697606,31.54102647457707,47.77580983055438,40.94517484909341,37.74344198978607,35.82931542015873,34.35850343527641,33.39280278728941,32.39833016792233,32.09538968547655,31.841848792061718,1835.296896551724,1.0,56370.0,1840.7265517241378]
["2023-08-03T11:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84666167753944,329.8340277777778,49.7656595449408,69.52403926063091,63.9074084162551,60.14271936502463,57.46023739928558,55.63866674880978,53.97355200757211,52.3016891372648,51.27201850638609,50.39926511130929,58.51370420859188,53.363782265855,50.19839208949585,49.18628259303235,48.617297869601174,48.44943398518773,48.49458656594048,48.792559534369296,49.22868838326803,29113.432631578948,1.0,8168.3,30647.662236842105]
["2023-08-03T12:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.179760528394052,1.8263888888888888,31.173594268709124,37.58456283355684,33.7620646646506,32.367877849925705,31.30413649329548,30.965060353993742,30.62222989695682,30.275517584306915,30.299103689018747,30.73964492799068,50.31498453300668,41.4947333171349,37.94562696399304,34.93878254638572,34.19326158257085,33.43815758672454,32.66560313135413,32.02417936209747,31.60156773884219,1835.1596666666667,1.0,5163.0,1837.2330533333334]
["2023-08-03T12:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78876308177685,56.82083333333333,34.63382317153697,44.90030465157594,39.792322538971106,37.598715832720444,36.180866734545226,35.419422843009784,34.744184552291365,34.54168164288457,34.43533244742215,34.33375413330016,54.0093372367954,45.491997899150874,41.8686753731039,39.60366718904218,37.742195871071715,36.769121600154456,35.97104072004301,35.216847622236116,34.92824756810946,1834.4101612903228,1.0,796729.0,1850.4698387096776]
["2023-08-03T12:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.00178073595128,7.809722222222222,30.963814023678765,42.08558288270677,35.934583617677674,33.559140790761894,32.30695863218443,31.28908290753726,31.122335393592834,30.954689652907557,30.786131011615655,30.654444855970148,47.77958001518419,40.154216798648385,36.94163922940625,34.937422909241434,33.793964023578205,32.61043528250746,31.874084927809633,31.573593853110584,31.27021534331261,1832.1893333333333,1.0,115794.0,1836.9561666666666]
["2023-08-03T13:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91415469289028,329.7875,49.735767651267835,69.75798456924332,63.901260559473236,60.18204660279717,57.541661322871036,55.6391659502124,54.02578187794808,52.39938596467582,51.24253808579044,50.37830994211344,58.24636688170373,53.30140278965381,50.195851351773015,49.17855462670305,48.61839773842496,48.44073762685379,48.49512272831676,48.940520782226486,49.18721842836173,29091.431578947366,1.0,8168.3,30620.76131578947]
["2023-08-03T13:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.65989208632346,7.78125,30.66925585425133,43.37525851235371,37.41645480794418,35.05151259580106,33.50813142921107,32.66084186576595,31.865193547799294,31.419968296689557,30.968342798594247,30.73273926761984,43.087524776777705,36.312280787744854,34.11299558407388,32.79784779019497,31.93624640115421,31.216557063232624,30.96768284127085,30.716792251682524,30.60887055994953,29128.78625,1.0,9453.7,29209.98545454546]
["2023-08-03T13:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32743410153644,84.78125,35.15520932934166,45.58482764977381,40.538745156578436,38.25351011314747,37.01494685366589,36.11517085577789,35.56248709151261,35.1701469400662,35.0701984530684,35.057494783178115,52.1274023182684,44.82622238739943,41.29225638014896,39.21243605175793,37.951681539671696,36.91830047998806,36.275577815898714,35.663705685827246,35.41036820244741,1835.69,1.0,184138.0,1856.872743103448]
["2023-08-03T13:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.240445240695756,238.77847222222223,44.25025272704576,61.71041353993187,54.985976411488885,51.315752308415505,48.723968403842065,47.11014405622358,46.00817782869878,45.275422005081815,44.75538906956168,44.43959194941742,55.86943951341454,51.01827060591146,48.53875235237755,46.78496475518397,45.73187618963211,44.974933141285945,44.5138442914943,44.29486823788716,44.227281726065854,1836.1219999999998,1.0,298741.0,1890.4678333333334]
["2023-08-03T13:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.22811447677835,56.77152777777778,35.28896072776239,50.57165951457742,44.04645280779647,41.24795934346328,39.41107895930841,38.01001697427424,37.106576357491655,36.49405007973107,35.987182970640326,35.56513228806296,47.145236131987176,40.66587279327901,38.133707192774686,36.79909422859705,35.970388302260304,35.584590279847475,35.29919431338225,35.189148526235584,35.1804438952731,29124.40961538462,1.0,86369.2,29466.467435897437]
["2023-08-03T13:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.13003596439697,147.77013888888888,39.05324978216568,53.31177049972605,47.168118550629764,43.9759805692658,42.10887378476132,40.828161500454286,40.07667676702996,39.60185196554507,39.297294204536776,39.102123665548994,54.140473670681104,47.614262705211814,44.664323833636864,42.77557021848959,41.39737454452598,40.43242129323483,39.81056819874896,39.32469001351658,39.13159960885828,1835.2079032258064,1.0,627290.0,1869.798709677419]
["2023-08-03T13:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.187508204270806,0.7673611111111112,32.18208197135266,51.07413150260885,39.57917862387933,36.42467195162039,34.96226854224899,33.43596441644096,31.871591412268884,31.94950463674734,32.02722832085954,32.10476384120268,47.904588435976976,41.988677334711305,38.30906247653436,36.89026536547215,35.414673366260146,33.87486532139777,32.412647991317094,32.33596517274708,32.25910007264914,1833.7954166666666,1.0,214163.0,1835.6030555555553]
["2023-08-03T13:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.602275210497105,0.7652777777777777,31.610596305327697,47.80320707882341,43.642131337054,38.57947426040557,36.59310258957053,34.57761638828711,33.851178996111074,33.10880674017053,32.349402592461765,31.75740576052557,42.01080813971239,36.48920290094268,33.9853729015369,32.801264570902916,32.16746007917734,31.520913984853998,31.166018885921243,31.314912662465872,31.463101832434308,29148.00113207547,1.0,18081.7,29177.930943396226]
["2023-08-03T13:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.769589205261916,329.7652777777778,49.74286361025924,70.08465252975581,63.882768673041504,60.182030423048275,57.492385622681866,55.5666196874188,54.027134588075555,52.41103805910016,51.29526827589246,50.41624921373651,57.990561312446424,53.24466392613912,50.364049300453736,49.39151307857226,48.82068499758718,48.727761455137944,48.60082032716645,48.739115001537655,49.1491223366799,29147.798684210527,1.0,8168.3,30696.060263157895]
["2023-08-03T13:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.233626804455483,0.7548611111111111,31.23469491497503,47.89287986961447,44.75840315283363,39.396690031823276,37.10990135730044,34.672617034679895,33.806588716496485,32.92661024766247,32.022459058551306,31.264391142572105,40.71750223068119,36.41718732112026,33.700702257336474,32.71421333209779,32.08529140407455,31.44379263114989,31.145442304442884,31.175220574093704,31.204970426959395,29160.315188679248,1.0,18144.6,29185.57820754717]
["2023-08-03T14:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.60073174023253,56.74722222222222,35.68358079526348,51.24635706358195,44.8392015341892,41.92850134501505,39.98010384516317,38.62844270954892,37.69191840397768,37.0012943691636,36.445156956946974,36.02168586128655,47.57833110997184,40.97456795271992,38.43634000612093,37.059700515980566,36.233856956793275,35.80474764853299,35.54689385143828,35.477967223293746,35.5372862887379,29194.688846153847,1.0,86609.4,29536.76307692308]
["2023-08-03T14:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.04366958411761,84.74513888888889,37.13909548527619,51.86407901901005,47.15061932690133,44.09085433367546,41.99883084145879,40.60635076821764,39.448738660669605,38.60099448497873,37.99716773975701,37.5113264453375,46.68725220172723,41.735203789864244,39.64362034808791,38.530137896456694,37.85680434782762,37.42845891693914,37.15754365271524,37.05640270619826,37.039849511546876,29215.74171875,1.0,12243.1,29683.502675]
["2023-08-03T14:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.28285128686746,21.738888888888887,32.31665638956258,44.28998653285235,39.40606086161415,37.02324347537575,35.48868624416247,34.28141678157571,33.5858911650516,33.04934570151396,32.51708346806455,32.4170438709845,44.33448551383193,37.91842551229281,35.34156592748294,34.23137288935812,33.404915490366015,32.87845789566456,32.615989735721314,32.3513922310056,32.215968001655476,29173.631911764707,1.0,49874.9,29301.21455882353]
["2023-08-03T14:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.113261194894,84.72708333333334,37.2176336630398,52.073340903736074,47.10350103891718,44.22617404398751,42.29790356623895,40.632757690070704,39.52739089444726,38.707362396329266,38.10638789469649,37.62610044409234,46.72618056059857,41.754164297548094,39.66793238932615,38.54887527643539,37.889264394801074,37.47049651301576,37.2015634437903,37.10726044221364,37.10373755333755,29197.8721875,1.0,12265.0,29665.0722671875]
["2023-08-03T14:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.197833896147884,147.71805555555557,39.11995645431078,53.227895920368574,47.37691376650281,44.062429941727494,42.27117566717144,41.04078027361715,40.23340306844616,39.69963775641855,39.36252735637194,39.15660111430356,54.444972898535816,47.80336054726331,44.74100378072474,42.778241402537525,41.45368481437633,40.50667103679046,39.89776338466345,39.41684145396372,39.19947605826406,1838.5290322580645,1.0,631342.0,1873.6833870967744]
["2023-08-03T14:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.875969177339208,0.7131944444444445,30.929547640062065,50.234240817684906,40.34995282808919,35.114197675000504,34.12485084481599,33.10595130792749,32.05468107507535,30.96774363182958,30.244311099540408,30.59056884531492,47.894101912678714,41.23029110354411,38.528426384161605,35.622217432334715,32.57706549299332,32.25364224848698,31.92694286103812,31.596865708652203,31.26330380444795,1841.319722222222,1.0,214589.0,1842.7424999999998]
["2023-08-03T14:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.824929388516583,1.7111111111111112,29.824460232676856,38.22993538059985,33.84003816016278,32.49875925189355,31.099686865687268,30.483603819161658,30.1814917870702,29.87632492764739,29.56800865583855,29.47758402663581,45.607164085084925,38.9678581285838,34.86765043994728,33.57603717433039,32.51044511213351,31.40872188494902,30.860294828718388,30.517185206622894,30.170173830377973,1841.751,1.0,5271.0,1843.51273]
["2023-08-03T15:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.15897415437824,84.70416666666667,37.362611924038006,52.58101221467415,47.44305832522322,44.56504519369106,42.5285014955357,40.9689420515624,39.80982897864952,38.93949927363765,38.28799468641214,37.78586387432713,46.94608556008504,41.72257741144066,39.51350135629915,38.374793674571414,37.780546554315485,37.3913518794714,37.15799766142877,37.07635902400079,37.13798354743011,29332.01171875,1.0,12430.0,29808.757959375]
["2023-08-03T15:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16177868343846,238.70347222222222,44.26322361458228,61.58744967545963,54.73524098511872,51.201572313145086,48.64695447631838,47.178048564071595,46.1104685801404,45.36828340144655,44.84524403469039,44.46124867782563,56.07349123470756,51.193181451078324,48.62934262162578,46.8844098998115,45.807086301391436,45.017712821833705,44.53453006170699,44.26643499122034,44.181555695611216,1843.5038333333332,1.0,298835.0,1899.1948333333335]
["2023-08-03T15:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.958937893841714,238.70138888888889,46.84914601928581,66.59477359931995,60.498925623769836,56.850026410268846,54.2159051821342,52.115822388133616,50.54815183072923,49.35668853297572,48.365933463589855,47.5177655370168,55.3564432974748,50.0067591876521,47.8770813565769,46.76059230212628,46.07339237564345,45.68640712757368,45.571490079962366,45.7549320574824,46.19643639652749,29315.43657894737,1.0,15548.1,30462.407368421053]
["2023-08-03T15:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.529483277592735,14.7,31.550527187671985,44.13298744491196,39.321066339783904,37.02712424922569,35.42493300368972,34.26868414867718,33.45883218463433,32.818922698686066,32.231378407676864,31.877348211769725,42.62417480939447,36.332526005577236,33.977865164799915,32.83665059549885,32.19750380499323,31.765254240591133,31.57014215544495,31.38264315035313,31.466703787177874,29310.64568181818,1.0,4226.7,29414.891136363636]
["2023-08-03T15:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.82874094073431,238.69305555555556,43.91177189979939,62.273358837431616,54.819139816272916,51.04272795028381,48.432726964877716,46.86385739168422,45.78152906823981,44.97525748777177,44.310802555572046,44.057673544040064,55.75098316452966,50.857110409167646,48.490014037589226,46.7980866588159,45.68680454670609,44.88244903336967,44.33741374501412,43.984751163878734,43.8395931615353,1841.4451666666669,1.0,299774.0,1897.192]
["2023-08-03T15:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.567033175299045,329.69166666666666,47.77482271029375,65.8521332488983,59.22437781126774,55.55713734273053,52.98931617138898,50.99734805557183,49.77672585017657,48.933552260202696,48.34808273704166,48.041358574926385,59.00481959242935,53.80972605355544,51.359241502771724,49.8317524861202,48.920580938727625,48.300381889184415,47.82700244591276,47.577784870617386,47.61393504491966,1839.306607142857,1.0,54734.0,1914.0696428571428]
["2023-08-03T15:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91562242179895,329.68958333333336,49.86353173161309,69.82421945976377,64.16802212491133,60.507140890811286,57.7426529604146,55.630408862405154,54.08259475237391,52.48305222075432,51.39196673191531,50.51519504327433,58.47331564306176,53.51848513935308,50.378981010062844,49.37384730765047,48.89008992725038,48.66275832822089,48.67358962329615,48.85296834308218,49.28764253977576,29219.207368421048,1.0,8173.2,30788.522236842105]
["2023-08-03T15:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.10022699932723,84.68888888888888,34.8853730358956,45.897335872182545,40.26144023590943,37.83396300647699,36.40628053391406,35.62322215253592,35.16127664338677,34.87171212609317,34.7828652039223,34.787047559647675,52.553312179605435,44.53417880154235,41.174479573700665,39.035817980654315,37.73668315017982,36.7555335239706,36.10753001253833,35.52719036650712,35.207760271564254,1839.7281034482758,1.0,187473.0,1861.974603448276]
["2023-08-03T15:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.083637873813494,7.68125,32.128848363659145,45.622020269459064,40.70170905466165,38.14658953488472,36.37977565605573,35.045122455432384,34.18105988957154,33.4353472600195,32.93526708977437,32.42747585229934,42.56435066600979,36.218859685577065,34.055816616966794,32.980403324307744,32.2310123601098,31.949284176463934,31.77564718028469,31.668372122288734,31.89938488198284,29258.6725,1.0,9735.6,29337.584545454545]
["2023-08-03T16:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.189144336059094,56.65763888888889,35.28155495528205,52.069754496572514,45.46251413183542,42.30141337986934,40.16339661189923,38.6634042081072,37.609043960117425,36.828364911353255,36.19590645707032,35.69076995072027,46.97439302428505,40.25579348613123,37.72895472753273,36.4281729608611,35.6823793587717,35.31648587735301,35.10977176255345,35.036297209065104,35.116494249874755,29211.81,1.0,86993.8,29558.706923076923]
["2023-08-03T16:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.355990434508968,7.656944444444444,30.317983271792734,41.216266507915115,36.05637360961451,33.23689034792515,32.151204812714106,31.027553268315916,30.67405997334708,30.549949567466214,30.42533289712645,30.30020371593565,44.99402001202055,38.5205272839279,35.12252104735272,33.83636003925385,32.499339019283056,31.386174781046403,31.122577669431827,30.85672883170282,30.588569557870198,1840.1960000000001,1.0,118184.0,1844.6348333333333]
["2023-08-03T16:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.56455611161399,14.652083333333334,30.491272252870502,42.311967600504566,36.3287885878432,33.79711060098637,32.25585469291376,31.568825898670664,31.038499240054513,30.661165931537685,30.604639446294147,30.548008363787655,46.43995871347698,40.092081008568925,36.76477895025978,34.129074516353576,33.108447237724434,32.222701077306844,31.530128452803172,31.184680055795635,30.835361845037724,1841.156724137931,1.0,56654.0,1846.9474137931034]
["2023-08-03T16:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.920745319007803,2.6444444444444444,26.957669796720804,37.61671067233445,34.17544338987029,32.42033431114742,30.70323395042582,29.61472964614845,28.745678336473418,28.173840973270078,27.608337523117978,27.28587783177997,32.602469300326554,29.414408340713,28.092044267087797,27.30915894054284,27.060654043911217,26.80984581322068,26.72047525108681,26.706535912299906,26.69258929414654,29270.38157894737,1.0,105.3,29310.763642105263]
["2023-08-03T16:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16286425702548,56.638194444444444,35.26086060897262,51.5973444310818,45.14763183158115,41.99647291388012,39.917626608861745,38.50806798581306,37.46727454750461,36.681841648248245,36.05470152966463,35.63167545182743,46.48154189740181,40.10551325365696,37.647396277697425,36.43861855033567,35.68945473026456,35.27832280015911,35.06815814510339,34.984108921060574,35.08558916117952,29264.148974358977,1.0,87027.0,29597.091794871798]
["2023-08-03T16:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.21216624770835,0.6284722222222222,32.28210125758136,51.80358179510117,47.1861432148185,42.7805234772708,39.32642992050595,37.190963348579984,34.925168851393884,33.674959305293456,33.216843699712385,32.75232093347088,43.60880132428747,35.567304303493934,34.5181663614838,33.43612541101025,32.81295233117544,32.52688754379395,32.238284474910316,31.94707433371434,31.803250592217612,29281.412358490565,1.0,18038.6,29305.209245283022]
["2023-08-03T17:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.650954396978385,238.6173611111111,46.40941518715287,65.80720088847048,59.8733440422199,56.32552094894788,53.67929902108253,51.38510111709579,49.654052688971746,48.499559943173104,47.58713642045423,46.908496645419014,55.29439773286872,49.62574716619578,47.56320707230527,46.53493755126246,45.852903875911394,45.486574704618675,45.33841243140117,45.463146403787356,45.862941365021356,29310.797368421056,1.0,15539.3,30454.00460526316]
["2023-08-03T17:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82012520536223,147.60347222222222,38.788342676359854,52.690083025483496,47.07419594639934,43.84133015215925,41.8634262012594,40.641125462868715,39.88434886504739,39.37346160434317,39.03019624870399,38.8304699212549,53.69867836157847,47.23233462510541,44.19667469221568,42.27023227151023,40.96921252924999,40.01161839460083,39.45383047012317,39.047346337286626,38.823834563196534,1850.8745161290324,1.0,631846.0,1886.9301612903225]
["2023-08-03T17:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.26892323550472,238.5986111111111,43.255210762793304,60.43458298473416,53.33506376830437,49.51472555453604,47.24956714901031,45.695646621660515,44.74555998095854,44.116682471712835,43.56840392454319,43.306803985159526,55.99983629954706,50.66810840478976,48.03158051814459,46.280931888461794,45.151139549645684,44.37985957195401,43.87201771690426,43.472761086800865,43.262224658359514,1849.2839999999999,1.0,301283.0,1905.387]
["2023-08-03T17:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.868093347112485,1.5847222222222221,28.87997175837293,38.23039652999404,35.62182882231467,33.70434983129701,32.189744782832726,31.33021088840446,30.65267910304284,30.046457721826144,29.662964526501476,29.27444802846817,36.54518987699393,32.095580168697374,30.464282145022032,29.340904154135856,29.095956440750104,28.848929023828045,28.750917981332524,28.790978974208116,28.830984301915144,29219.81325,1.0,668.7,29246.553389999997]
["2023-08-03T18:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.26770855711208,14.57986111111111,31.338265291044777,44.39030255583912,39.75650633616274,37.4372170289951,35.421317251041394,34.21622552694349,33.29543765225219,32.620386779192074,32.10256180149046,31.664350823547466,41.560457695360796,35.54996040755236,33.43279950494508,32.24908790844425,31.452421729845547,31.097716585935018,30.95128325477389,30.937099828246744,31.066590185769343,29194.171704545453,1.0,5033.0,29284.91096590909]
["2023-08-03T18:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.39871553196192,238.57569444444445,46.268936174812794,65.90869560306562,59.73114925763299,56.36435740236963,53.81845791197007,51.47698320575921,49.68778487956695,48.4633018266777,47.46352604261574,46.79529814769433,54.983908079818704,49.43267507083163,47.459967886549784,46.39734184010467,45.70264332259785,45.33028051071753,45.19487589018735,45.25559447835434,45.678549228634225,29157.33855263158,1.0,15537.3,30282.53184210526]
["2023-08-03T18:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.21148169848895,0.5701388888888889,36.24367064901506,54.181875108709086,47.200288336647084,41.65523293479818,40.35298270212456,39.00728130828439,37.613465370387,36.16597239498713,35.64332573523594,35.94393203044494,51.81254822608367,44.747095665529926,42.764356642030705,40.68510572081021,38.49370670668405,37.40875832068173,37.121311590004446,36.83162159380472,36.53963497759996,1840.5519444444444,1.0,214353.0,1841.4451388888892]
["2023-08-03T18:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.499460976499243,7.565972222222222,30.557497358473757,44.717748600361475,39.363783707974754,36.642437317795846,34.93962920103333,33.79804989993993,32.727057734309994,32.05114235086181,31.380425829451234,30.84460625451035,40.45475397698548,34.31881499432553,32.30156372080496,31.27099510993475,30.640037371590303,30.31436709944002,30.20351445072518,30.092253450194086,30.267702988151402,29178.117840909094,1.0,9838.3,29245.02920454545]
["2023-08-03T18:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7719818376621,147.54305555555555,38.71174394533227,51.962270060986995,46.84483427396945,43.37929277335118,41.679632883967315,40.50500352902764,39.758097192206556,39.23315405247415,38.90756304764105,38.7298407757354,53.433992294405606,47.09504460528333,43.96542271510182,42.15017680752625,40.92612204128022,39.98,39.42673763764289,38.99200949050755,38.77610976587384,1845.13,1.0,631856.0,1880.6379032258064]
["2023-08-03T18:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78050654039415,84.5423611111111,34.612890761245666,46.17053142507591,40.48156576728499,37.8739447731124,36.42833197138004,35.70342146849652,35.18335356790621,34.83942399975229,34.66160755360316,34.61161709888748,51.18923298246745,43.92393553240746,40.537187610136314,38.44550950084513,37.196267083550914,36.31394972949746,35.64123414864275,35.1177032345254,34.86621146795508,1845.19,1.0,195645.0,1867.3149637931035]
["2023-08-03T19:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.754583014141694,147.5388888888889,38.69556489216693,51.94304833783884,46.82381585361298,43.35256831954417,41.65230902683405,40.439873298715774,39.72674406068469,39.197409480531334,38.87679318020876,38.719686529849945,53.46641899906477,47.12513447888695,43.99359079518926,42.16381327473068,40.92840844744579,39.98287025854681,39.422238553999314,38.98054042440184,38.758964669790295,1844.7501612903225,1.0,631856.0,1880.4512903225807]
["2023-08-03T19:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.15956923626909,0.5375,35.244495765903956,53.82609262739303,46.82311829272669,41.106467093031775,39.456163206779244,38.44234403623172,37.4010536616283,36.32993001644787,35.226251787551845,34.66492479206007,53.24179045590117,44.6257071396937,42.09716176970924,39.40670400341075,38.01002284346888,37.47324866631375,36.92867306922555,36.37594567430658,35.81468906393664,1844.7822222222223,1.0,214356.0,1845.7333333333331]
["2023-08-03T19:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.8375124026575,56.53680555555555,33.73242512372464,44.70451249972242,39.09418862872271,36.9797068053864,35.59111475569509,34.83895734235947,34.290751192503535,33.970826121625606,33.805387314395844,33.63913488136862,52.4665008289944,44.030808330879346,40.14448449340736,38.261704732664434,36.480828040140004,35.6022047717827,34.70134226120985,34.13313165300106,33.93335647196773,1844.96,1.0,800687.0,1861.5529032258064]
["2023-08-03T19:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.541078015819306,21.531944444444445,31.542082266474775,44.14126850496339,38.17530470403586,35.77825722903828,33.7710357832648,32.799282814357575,32.24687409469455,31.862575017735338,31.630134199975142,31.586138915776804,49.096611113376106,41.58005252528836,37.857499966575396,35.718876903244926,34.17481545189774,33.4195868796201,32.64689209155571,32.23637476736934,31.82902962532024,1842.4958571428572,1.0,430147.0,1849.4389999999999]
["2023-08-03T19:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1263573300547,329.5208333333333,47.35058491662719,66.17183358208676,58.90222859157876,55.22333340650446,52.6420041301227,50.59662366154887,49.3627648319848,48.535001767252346,47.960808166668755,47.65142108227804,59.5099636658451,53.936912254192286,51.30899368305823,49.69754315690345,48.718057007504655,48.0125325651383,47.51108163055589,47.129441294475335,47.26141255970748,1842.0053571428573,1.0,64264.0,1916.4453571428571]
["2023-08-03T19:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87685290652011,56.513888888888886,33.760407309883604,44.883324691107774,39.33141330920861,36.98413132963316,35.63781583855646,34.87080966983371,34.262873362854066,33.94656351398414,33.78779149239205,33.62826985525368,52.87393129728793,44.211536072464085,40.03255181606164,38.17663075650122,36.41542975865336,35.60622643136827,34.77820002323755,34.20454913420568,33.98318637038044,1842.9783870967742,1.0,800687.0,1859.8666129032258]
["2023-08-03T19:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.402757712236326,1.5118055555555556,28.42485539075109,37.349694285858625,35.01803775151563,33.259392548310885,31.844655085012253,30.81736504610095,30.03105816262825,29.2236021111306,28.956850777857614,28.690109023791816,33.14460801910078,30.839223687490236,29.305672207431307,28.73447379925144,28.422308279580218,28.15496829705086,28.19131276501873,28.227610437695162,28.263861495369763,29255.4765,1.0,690.6,29282.205800000003]
["2023-08-03T19:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.258300101740023,1.5104166666666665,28.28341815376487,37.24047388838278,34.96433798854669,33.1603363312256,31.690754260509486,30.691370659740116,29.864596497544447,29.094205904873192,28.826485201015583,28.55625467132521,33.21097188788155,30.961119780894713,29.41804359952803,28.73771560765031,28.423027600700994,28.1102700318254,28.126933643913905,28.14358738960139,28.160231286392605,29248.563000000002,1.0,690.6,29272.65407]
["2023-08-03T19:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.503758441870733,14.509722222222223,30.508025346407642,42.7451375986378,36.807277421996815,34.0758729992074,32.58906789938351,31.783374985798645,31.24315107491647,30.774571262629298,30.685953965855006,30.597080010852277,45.929685626310885,39.28736347262724,35.90466165898453,33.58406643308428,32.80029291258715,31.99732664022437,31.445292083133022,31.10714424159478,30.765279968516758,1843.35,1.0,56674.0,1849.4136206896553]
["2023-08-03T19:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.26428469891404,329.5048611111111,47.486584482762176,66.55614231390308,59.33726744473678,55.5143352815788,52.7556379752055,50.67204895757005,49.422257381462124,48.63627295495114,48.05871236227055,47.76209699861247,59.54716634861774,53.802218227769636,51.149449628701134,49.567250289455686,48.62867816884845,47.95482382322237,47.52619762944988,47.25688433073593,47.38312293695112,1843.1299999999999,1.0,64264.0,1917.3235714285713]
["2023-08-03T20:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.41886491190269,0.48541666666666666,33.417952041474024,50.65518554385559,44.7800260048972,41.003591996441784,38.86678010224377,37.96448344637849,37.040213433301375,36.09228198685549,35.11877313991573,34.11749748570431,43.06146039125981,40.365498673713546,37.47609365084764,36.43532795305964,35.94926729797317,35.45654404302874,34.95687645784948,34.44996237883962,33.935477072196576,1848.6608333333336,1.0,215015.0,1849.2606944444442]
["2023-08-03T20:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.81738167333954,84.48333333333333,34.62518887677691,46.08873394706322,40.539015548148654,37.969748308906674,36.68971238982251,35.82891681309945,35.23223038869152,34.92766491541563,34.731738751632406,34.669297922524756,51.311246723901526,43.99919657008587,40.6914107894407,38.58283939806113,37.24929306754392,36.385833985921565,35.70440143288705,35.20440372149682,34.91599738041729,1848.83,1.0,198213.0,1871.803496551724]
["2023-08-03T20:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.935410258574873,1.4805555555555556,28.966467305553344,36.76862193705256,36.04671273686685,33.728880215715144,32.39491398488888,31.122078251874445,30.589941659710856,30.049662923679506,29.5199939011109,29.244559928700173,33.97266822314409,31.07899875750267,29.331962337223036,28.870269387873996,28.401072066113247,28.429982679907187,28.470865188750118,28.511689076800483,28.68580336281748,29327.895750000003,1.0,713.8,29349.253525]
["2023-08-03T20:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.80091862424313,329.48055555555555,49.798956959255335,70.2953211215564,64.33749477636614,60.609037575997455,57.78988244232245,55.547008973998295,54.02290141111553,52.27780375450129,51.15546526477798,50.32243040594109,58.816242957822666,53.778612668195144,50.644497841806526,49.67222235085158,49.07672356341198,48.79570240251062,48.65758468286817,48.754916364602146,49.26211238223629,29327.867105263158,1.0,8176.8,30872.62552631579]
["2023-08-03T20:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.171244626306954,0.46111111111111114,26.32108402461113,47.29977208892014,41.86330788151955,36.0657263934285,32.86395676507068,29.611011819702707,28.98280124856223,28.340668930721225,27.68364612307841,27.010646232456587,29.369172091071768,27.561170637092495,25.892350191296497,25.83652515092342,25.780579227780457,25.72451163317648,25.6683215698066,25.6120082316199,25.61614109546665,29265.964433962265,1.0,17992.3,29284.676226415097]
["2023-08-03T20:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.06305292411339,84.45902777777778,37.2111110874864,52.774791364667934,47.40260359584345,44.17640863217364,42.05954965515851,40.62827459855955,39.511857408060294,38.65162069223751,38.03389965178938,37.560445102782055,46.86925759070465,41.6154230710225,39.52301486034772,38.406814526022465,37.74611271662599,37.357164111225224,37.1206782933344,36.99882544046516,37.04203244285247,29285.67625,1.0,12757.6,29754.72341875]
["2023-08-03T21:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83670444856257,147.45347222222222,38.77315043330488,52.69287349962098,46.89871515586347,43.66717435476026,41.872389437543475,40.612306298031505,39.81272634363087,39.31960047935569,39.006772464655924,38.809420103318914,53.60446336177222,47.27216620170758,44.29070145103514,42.39212219606038,41.07812438222082,40.09512756353398,39.54029529472596,39.0925064586151,38.841438940638255,1844.048870967742,1.0,631866.0,1879.9412903225807]
["2023-08-03T21:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.302537904009114,56.449305555555554,35.348668022848145,51.78802743282303,45.32076674754794,42.318829785428385,40.315713197763756,38.77259302883469,37.6709208764643,36.82463337690853,36.139970474534614,35.715636969907244,47.048224330555,40.74415248309933,38.07137777563534,36.787570483831736,36.04308988520283,35.58894266536665,35.35399696189215,35.226161152581355,35.26595857606412,29305.006666666668,1.0,87030.6,29639.99474358974]
["2023-08-03T21:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22333388606739,329.44930555555555,47.514450291068826,66.38384778211022,58.78765859661102,55.135547082896764,52.652405950779176,50.666531752131895,49.47430394332905,48.65246302523288,48.13605254574372,47.74972155434452,59.24160160773325,53.80391350398001,51.25260586495382,49.707426272638685,48.73528999131619,48.022993427338506,47.549108235065205,47.19110373800641,47.47067309825605,1843.88625,1.0,64264.0,1918.305357142857]
["2023-08-03T21:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.337031245116307,2.4305555555555554,25.353002700258173,35.168480648035164,31.40052692024845,29.48847582692283,28.270421247678236,27.335774764736566,26.716157902097386,26.11244697245394,25.664035216932664,25.508884284331632,30.445116719182955,27.35421413079568,26.309185411942906,25.652274989888575,25.411895175394314,25.170050786008936,25.18591639744919,25.20177202079907,25.21761767489867,29284.500789473685,1.0,131.1,29308.049663157894]
["2023-08-03T21:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.80004451444998,21.42222222222222,31.845009691785307,45.47887741992883,40.532604096378506,37.714824257136165,35.663879765066,34.37633222118282,33.4779290454283,32.85034755247664,32.21054075091389,31.980285821797626,42.2188032396461,37.00925308376037,34.3208980613188,33.43735462014821,32.52982207531511,32.192698954125284,31.94973310534499,31.704905378420797,31.709266381740967,29261.328088235296,1.0,49883.0,29380.956911764708]
["2023-08-03T22:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8144700868117,147.3972222222222,38.70728930137089,52.581802049982365,46.88564109247184,43.44680376210495,41.594384365257866,40.401062281984444,39.601189022110894,39.179324951172106,38.900736951461944,38.72539810492131,53.00915920022297,47.219438693036544,44.23653808608468,42.41867704724872,41.059401042404886,40.12532394577328,39.50803440461474,39.014630235860814,38.81801415367156,1831.1082258064514,1.0,631901.0,1866.4317741935486]
["2023-08-03T22:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.545831859066684,1.3902777777777777,26.554187539417494,39.257112404565845,33.953106545344504,31.615510036801275,30.09617823573335,29.005253617798104,28.097149999228723,27.666772145019728,27.229592794783407,26.785278916132295,30.691155142706055,27.835863202686568,26.68145278659546,26.26912728114572,26.195819157214988,26.122305306423264,26.139392983275677,26.278350798909482,26.416577671738096,29181.3235,1.0,761.0,29203.929235]
["2023-08-03T22:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.20342564579326,147.38055555555556,42.542363497031175,58.67140271410492,53.540425401795424,50.52625967244709,48.22614468345766,46.44919723527055,45.20962834982351,44.25683155364124,43.490068197670034,42.95876065082579,52.6722133225395,47.23188012257153,44.98480840735624,43.75918004252551,42.97994019258155,42.46938108211771,42.23146072342794,42.09026726192586,42.21422015487958,29197.013292682925,1.0,64714.3,29945.04292682927]
["2023-08-03T23:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79830621281191,56.36736111111111,33.70520329679002,44.90549743250518,38.94731903791279,36.75596083112308,35.475900715847196,34.8263814930085,34.18949502422606,33.93336427929726,33.72290335276029,33.52745174222943,52.30784359780789,43.95610240570691,40.34981170769,38.26538210694335,36.3412779164797,35.533498639150125,34.74630353988069,34.05784293836789,33.881967655599,1836.1637096774195,1.0,800545.0,1851.3867741935483]
["2023-08-03T23:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.104718436979134,0.36041666666666666,25.11383930731272,41.955296177323895,33.48887663757236,28.359276234980236,27.768904460833408,27.165705610896108,26.548805391596268,25.917225432206855,25.269865066652187,25.042319104742013,33.86103216603114,30.064862135320393,27.69854243471976,25.538560991495057,25.468270577433188,25.3977856297431,25.32710452427244,25.256225614142302,25.18514722929953,29187.54679245283,1.0,18017.2,29202.671037735847]
["2023-08-03T23:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.826807520810746,84.35347222222222,34.72989430042317,46.531286165415544,40.948719293109825,38.16126801345639,36.596716502662616,35.71682777383591,35.23207016755016,34.89192181785236,34.770260966871376,34.70718195980944,50.8869172923174,44.091990712599944,40.586798452238895,38.45749088134892,37.23774886938188,36.26833206670525,35.61263542832667,35.019580659471316,34.87503592850469,1836.4389655172415,1.0,198604.0,1857.7460620689653]
["2023-08-03T23:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.756818502729356,1.35,26.76000837583081,39.194294450838136,33.59437260155045,30.879501600992253,29.500663256064247,28.667911982582154,27.936352150021115,27.614142459272145,27.288128482399888,26.958172200335678,32.625377313905744,29.411017402455734,27.427928874863024,26.864822815985473,26.729200546333132,26.592886619505926,26.577475308679492,26.638456681817296,26.699298773463042,29200.21525,1.0,761.0,29216.948385000003]
["2023-08-03T23:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3361111111111112,25.0,33.67046711474598,30.18447489331835,27.951631506987905,26.62332012340844,25.973730834588206,25.307473452357737,25.085961533518457,25.051998401791938,25.017989163512002,28.20611586588532,25.79780368268391,25.23888730478838,25.04356789583951,25.0,25.0,25.0,25.0,25.0,29185.065789473683,1.0,147.3,29209.375952631577]
["2023-08-03T00:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.69892785629916,85.33333333333333,36.526052432641826,46.73756034475768,42.04995511304894,39.599822720305916,38.25831157179214,37.486163416750415,36.95263808003481,36.634820977307946,36.4872619268573,36.46522848197379,53.397201689183056,45.87318441112085,42.46805531949398,40.38557392078674,39.22563408140995,38.222523355426894,37.60379330269071,37.01498906505397,36.77128011865192,1838.4739655172414,1.0,176389.0,1858.0031637931033]
["2023-08-03T00:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.805417438374526,148.33125,40.754410659866494,54.330256435417596,49.22104146672329,46.249748327956624,44.13884340973401,42.89292004639882,42.02950417081593,41.44880316982055,41.06528375040229,40.83311995806207,54.31581612080928,48.59842920279631,45.94026493781649,44.036374806040804,42.83671441408318,41.99583337756536,41.435718112859,41.006205713988685,40.7980105015814,1838.696129032258,1.0,624523.0,1872.0204838709678]
["2023-08-03T00:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.14822537767732,1.3256944444444445,35.147934049290946,50.81239768892276,43.61968968045908,39.816866262172255,36.551961310433754,36.2046572933435,35.85398923156886,35.499857435016004,35.142157190409726,35.14395539032855,54.99149090251524,46.37325057285456,42.88425761326409,39.943353466516406,38.39758645991221,36.786924385463365,35.15986716567751,35.15588985768335,35.1519120996716,1838.8100000000002,1.0,211333.0,1839.7198611111114]
["2023-08-03T00:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.830779213337344,239.30416666666667,44.84347429987153,62.084629103690496,55.786124881460076,52.114508327636486,49.180199606575044,47.541402028318245,46.440682884426664,45.77037110162575,45.31195822888904,45.009447843672866,57.63984103967924,51.80918345752301,49.28234022432235,47.45614961084703,46.385461887634975,45.66230797955805,45.17127792976745,44.90375913960205,44.81682555368516,1840.3861666666667,1.0,297805.0,1892.8435]
["2023-08-03T00:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.110438523480155,85.30347222222223,37.164495148582,51.59321358118609,46.74297498555453,43.70420535525146,41.665705089944204,40.191035504889804,39.088711531465236,38.320899263417,37.80136987503247,37.42439680363946,47.67322947603507,42.115108784588735,39.965721304405896,38.737658889718126,38.002532725339165,37.53955764170333,37.23738738619582,37.12273948117925,37.10100031772025,29184.3296875,1.0,11625.6,29608.606350000002]
["2023-08-03T00:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.253830804034926,330.30347222222224,49.95806761753189,69.82800455514293,63.93042202448794,60.43640697801991,57.63083821392285,55.54028829130361,54.03455651712248,52.452071606699654,51.431206198578735,50.57802935050092,59.615682078329264,54.09839405948146,50.82613967515973,49.72695571553705,49.14006910743747,48.929686445964435,48.96484950709469,49.240243328844,49.49138131200842,29184.32947368421,1.0,8062.6,30676.507236842102]
["2023-08-03T01:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2888888888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.20539455101306,85.27986111111112,34.96744225086484,44.12644122815184,39.203727077192845,37.421849654809655,36.2136720156934,35.49068389043458,35.09463697553295,34.82374743299481,34.78252565508293,34.81191825195722,52.25751649689109,44.994897206837095,41.57216381751217,39.3504946505955,38.10510232713684,37.058552078430964,36.348267447939804,35.67399865069417,35.32248715264326,1838.94,1.0,179071.0,1858.1285000000003]
["2023-08-03T01:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.964449918947665,85.27152777777778,37.03166314101365,51.653913082502214,46.787389816085465,43.68505940322081,41.45153690524649,39.979768108572955,38.89608272291054,38.18777854753767,37.67504977630884,37.290606780387975,47.59417023584791,42.027734141965496,39.90052549258284,38.63522011029221,37.90169334595584,37.43830657351304,37.1137112588168,36.96584136143587,36.9473907597066,29170.0,1.0,11626.5,29604.7009]
["2023-08-03T01:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.343988758381165,1.2631944444444445,29.341653782168542,44.910385384287665,40.1238445082166,36.88699499718168,34.10155950763267,32.835743504916486,31.51913295426634,30.87700373270053,30.26736337855629,29.645188686698194,39.78384781789766,34.74027095354793,32.32818641917194,30.62495084601256,30.20067887934908,29.77036101941725,29.474303878569447,29.430193665593585,29.386017240559084,29189.528773584905,1.0,17799.1,29214.726509433964]
["2023-08-03T01:45:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.05,0.2604166666666667,25.05,41.90210104356873,30.007171648873598,28.493401411767273,27.89656697254734,27.286681251034118,26.662848657584487,26.02406623452555,25.36920472188063,25.05,29.57182122136741,27.08943797891293,25.05,25.05,25.05,25.05,25.05,25.05,25.05,29206.886578947368,1.0,1545.4,29211.67225]
["2023-08-03T01:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22832021158904,148.25833333333333,42.4665433768083,57.409039860263086,52.763057556095866,49.752734650069634,47.478203398930575,45.92407056799567,44.71406632954301,43.881970042068986,43.305557857494755,42.82534989437466,52.46751292984525,47.58020141535163,44.992476073184356,43.75508009461391,42.97342272001369,42.49327881296424,42.26923345308415,42.1811757205768,42.237905370083865,29223.287560975612,1.0,62576.6,29966.111463414636]
["2023-08-03T01:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.30274654437352,239.25555555555556,44.2933831446015,61.17083402525118,54.87120892458194,51.14658535979117,48.49292411994009,46.91664876829868,45.89743206418476,45.19697853203264,44.687359676514475,44.41544786737222,57.78973454090465,51.609835654190434,48.98034419971553,47.087500159089565,45.98182684496126,45.21913307486247,44.72682862703114,44.426351220124,44.28359027563025,1842.2621666666666,1.0,298683.0,1894.9113333333335]
["2023-08-03T01:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.15694330663777,330.25555555555553,49.91632182186755,69.83688943491714,63.904577987458005,60.32880224812249,57.57747495823318,55.53686782101738,54.02105352201216,52.37600988715902,51.41929827706317,50.48983536316988,59.43803685848711,54.04398053604444,50.775342273194745,49.64828259563956,49.146759088115076,48.92117235827424,48.928202105912504,49.131835991837946,49.4111803214444,29222.228157894733,1.0,8062.6,30743.606710526314]
["2023-08-03T02:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.020964575193116,15.245833333333334,29.963238038321713,40.545288953306645,34.91072304950538,32.64115166775013,31.166630468284364,30.565492794445465,30.119146375257476,29.804438306591834,29.857460295770178,29.91038829329279,47.9583009257761,40.76769754363282,36.95374036075392,34.5903125276417,33.29087072442691,32.14850519312406,31.28711027224238,30.834923032806316,30.37600513054217,1843.5998275862069,1.0,55341.0,1848.3459482758622]
["2023-08-03T02:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.44012340437756,1.24375,33.44011494330657,49.22797878066743,42.246141830253386,38.150504926983075,34.627153489785414,33.80607099463124,33.60610264982114,33.4049372776927,33.20255312084978,33.05986007614001,54.150923757479134,46.14903163731087,43.68879081796965,40.93112428282905,37.924862505431385,34.93647928448249,34.56760857883203,34.19475896864327,33.81779884894754,1843.5288888888888,1.0,211450.0,1844.7236111111113]
["2023-08-03T02:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.015027046019,2.2430555555555554,30.473148522217492,41.66640737428989,36.840341266228535,34.55914935189669,33.1356570235155,32.28315667497709,31.744416774335747,31.227872588937565,30.895826267296354,30.68851622074974,42.21919642785059,35.721615361386526,33.54217928511058,32.32899805032723,31.419364068320373,31.23089580483047,31.04128327061711,30.841347383495624,30.63829293951232,29218.916749999997,1.0,408.5,29248.87618]
["2023-08-03T02:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2402777777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66094079484794,330.2361111111111,47.71934481080682,66.38121661892245,59.13948541838465,55.5548608729411,52.886201166556475,50.90344171323987,49.70963956319275,48.94108812246245,48.539185843144764,47.93178377987805,59.692992255486345,54.21446337703232,51.21232705667143,49.77073546160447,49.03599013552626,48.39989895851675,47.91453460617761,47.685862395808236,47.60205408194981,1841.0616071428572,1.0,54661.0,1912.9524999999999]
["2023-08-03T02:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.267401461742963,2.2090277777777776,30.267711996962824,41.604389883078014,36.83397124295251,34.561951520331036,33.1338247704758,32.10773199769308,31.504818353640662,30.99619327903629,30.688115835682176,30.376914084500417,39.30702896612101,34.35028342699352,32.764056211124924,31.762926989820986,30.87380134617891,30.551974478380213,30.388270740481754,30.260764965616325,30.264238680622377,29157.8235,1.0,410.2,29185.03431]
["2023-08-03T03:08:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.489395406691806,0.20277777777777778,30.756988991960295,41.658602668071076,37.38758311966488,32.56107441107377,28.11620946599213,28.57329331598913,29.023179479642693,29.46619763888032,29.90265305085085,30.33282900860985,40.47325730872637,37.4617084361786,34.18588364714502,33.18830379768734,32.79560416857089,32.398144956086306,31.995748786511893,31.588226987654338,31.175378554839877,1839.1696875,1.0,19472.0,1839.307996875]
["2023-08-03T03:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2020833333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.407995304678632,1.1993055555555556,29.42157193196343,44.58423235945604,39.81374632105442,35.74671862668822,33.569288589817575,31.81653663048406,31.020022398305706,30.500364624334114,29.971698230885686,29.590164436067187,39.656127035586984,34.75269377885644,32.48408819963562,30.608007011650287,29.98650084307972,29.57111475277112,29.14980999305304,29.082372565650893,29.251915615408688,29132.33433962264,1.0,17809.5,29156.375188679245]
["2023-08-03T03:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.21988527813643,8.198611111111111,31.156195980907704,41.133746368946596,35.781769795514556,33.204378783081765,32.43702205813598,31.651066800814622,31.31292675289226,31.211149539046083,31.10903934976773,31.006592895416578,48.947784722418156,41.40664953001154,38.352699144858306,36.22285887840202,34.693430184947466,33.09339345958676,32.50037877555787,32.05858223936587,31.61061166509812,1839.36,1.0,112679.0,1843.19]
["2023-08-03T03:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.142840898555946,148.19791666666666,42.454374589719734,57.493820549763875,52.79161718031076,49.68277306758045,47.49077875071698,45.94882893369809,44.66872242284884,43.861874224944536,43.2845621057647,42.81274295601214,53.39080947213272,47.471624508220465,44.841132405080145,43.68184700544533,42.862714939059444,42.37659812170457,42.136944232351155,42.036560518401835,42.15194089425396,29133.592926829264,1.0,62576.6,29867.83646341463]
["2023-08-03T03:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.53199800078599,15.19375,30.43842781194511,40.29905314787662,35.38209379508633,33.12661059677813,31.959286974181527,31.326951235892178,30.73485805878187,30.412813859781412,30.397711393138408,30.382601419420308,47.88685115504204,40.6398143740955,37.14428758887529,35.053981519729994,33.65013455648961,32.61312810890496,31.64886805956689,31.250559713190164,30.847108702817756,1839.39,1.0,55350.0,1844.0743965517242]
["2023-08-03T03:25:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.1909722222222222,25.0,29.07323587168581,28.13697852604858,27.16847579640712,26.164147102946043,25.11969566195499,25.0,25.0,25.0,25.0,30.01012105771795,28.422882292027666,26.741598861587043,25.0,25.0,25.0,25.0,25.0,25.0,29136.752894736837,1.0,1556.8,29140.035100000005]
["2023-08-03T03:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.266760476352932,2.1902777777777778,30.27361498891067,41.93153347703656,36.86759894294965,34.34940154573826,33.04914166382863,32.24299513438969,31.73639103089498,31.264854757327633,30.823676857532185,30.376092030383667,39.19302506572928,34.512079005789474,32.647551279110424,31.603306760779994,30.835361939610696,30.43766612168518,30.285490033188907,30.13254543123743,30.20129186399457,29136.858749999996,1.0,410.2,29162.6229275]
["2023-08-03T03:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13440853810577,148.19027777777777,42.43486684771874,57.50869275137308,52.719619354805396,49.64679817535522,47.45330112277761,45.84460356516311,44.63126504020827,43.852274246731426,43.284072442771844,42.774967189189766,53.401376070338344,47.45617292826493,44.89695361729194,43.73190368598193,42.860287959757805,42.36562888955675,42.126467642499875,42.035653758494625,42.14275828549264,29136.76987804878,1.0,62576.6,29869.9262195122]
["2023-08-03T03:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.185416666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.69463631403702,15.180555555555555,30.717055187944204,42.63726402702065,37.57282135202225,34.97777785531159,33.51667601454281,32.67481154710084,31.993057335100982,31.389622787276227,31.09526450230481,30.814554070538662,42.19072106284062,36.000365284830266,33.71098658179053,32.37354412006956,31.384229229692785,31.01185886682289,30.73656018705902,30.665507266702285,30.62936217429256,29135.016477272726,1.0,3370.6,29222.31431818182]
["2023-08-03T03:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.816052928879767,1.1708333333333334,28.817413407456478,45.05792600700382,40.15162767634694,35.54354362614978,33.288265362852115,31.50346620607597,30.597047627661915,29.95000589217265,29.288673277445348,28.84157284419355,39.99506170094538,35.1496613658794,32.52603983896032,30.273347249863477,29.807719083518663,29.334700956599313,28.85392942848954,28.76903522096882,28.79323486939695,29145.19754716981,1.0,17808.2,29165.00933962264]
["2023-08-03T04:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.591786508023684,15.165972222222223,30.60926755295187,42.83697915058441,37.56681185734291,34.962276754143645,33.45919969727005,32.59799297230961,31.848162492750827,31.14020280546559,30.895977856403153,30.693820655285098,42.243050938317886,35.949056770134554,33.66726284228803,32.382731879401426,31.47324779531518,30.906521180781333,30.560224340695015,30.536644311035555,30.540332342441474,29154.807272727274,1.0,3370.6,29238.920625000002]
["2023-08-03T04:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.60629466606415,239.15277777777777,47.25755036551615,64.78339854616313,60.12697926581863,57.066939414345704,53.96758038466273,51.791232083394874,50.25199334795624,49.21877118531953,48.26967470196307,47.70391078828641,55.78061406280752,50.48441529204512,48.093574257941015,47.110302319654785,46.45728754372076,46.14494318386151,46.05836525447917,46.349931715160054,46.80599951226075,29143.83460526316,1.0,15437.6,30244.99328947369]
["2023-08-03T04:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.526990158549847,1.1472222222222221,28.52583491551645,45.749990059632054,39.875280675566714,35.07892116546427,33.05059189191798,31.014858005288882,30.276570715182793,29.519824719240738,28.74316211967516,28.504509742945263,40.31158916420523,34.62058773079841,32.26386052739275,30.16720286973193,29.600962488225132,29.189773683141553,28.772709207106914,28.56844506321923,28.54714516717288,29125.330188679247,1.0,17811.1,29147.35433962264]
["2023-08-03T04:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.426770211016482,15.147222222222222,30.470237935266326,42.76663390159117,37.559576412548516,34.84099734538637,33.39151734294382,32.54009783267743,31.789964917675498,31.09380898935672,30.867010063532984,30.63892336304861,42.22596136528251,35.639175255654074,33.1224283660524,31.889866631110266,31.18515049900199,30.799400618241222,30.49239797141823,30.370389432230102,30.300660112090984,29125.33090909091,1.0,3371.1,29211.03136363636]
["2023-08-03T04:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.646719636039354,15.144444444444444,30.566712377212045,40.668756945801896,35.250658687221836,33.285382725333854,32.1974839382405,31.587297684254782,30.973466095575084,30.671133879634024,30.588524235467574,30.50569088457333,48.021149212901484,40.71342784409927,36.55257363988157,34.865368666732444,33.58229813144827,32.6062023547668,31.613274535358144,31.268218961880493,30.91931285213632,1837.3113793103448,1.0,55382.0,1841.73]
["2023-08-03T04:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.00151427507211,22.14097222222222,31.073271103187423,44.76520113070462,39.16204917916471,36.32955172682788,34.70583022840573,33.37701346648877,32.71029787063446,32.02970723608154,31.521804544337332,31.296727649344106,43.546076305192045,36.86238430765075,34.214389395093924,32.99656613791187,32.19530602221663,31.593746359815608,31.34037366109167,31.084935795097525,30.851045437897,29104.226029411766,1.0,49735.8,29207.83882352941]
["2023-08-03T04:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.257365786245614,330.1381944444444,49.93462824828787,69.8826320195187,64.01023603060852,60.46091976334686,57.61462818272064,55.72856125844361,54.1188110098215,52.55020933790584,51.420651335999175,50.51427409729898,59.2858768145348,54.04499779602435,50.884321967304324,49.80203465901693,49.19,48.998661337194804,49.02630984475465,49.241052768780015,49.487071308053295,29104.758421052626,1.0,8145.9,30622.619605263157]
["2023-08-03T04:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.343609377085414,85.1375,35.19475187712915,45.08449878531302,40.06491540770501,38.05914533496052,36.68451059745701,35.81196621121274,35.418230628379774,35.19790458362488,35.13337237702238,35.112135989909376,52.27110510970007,44.53403880971397,41.184565787639016,39.057498707151034,37.87751233890112,36.88425218053585,36.2467242687451,35.63263907039436,35.41436200620297,1836.6029310344827,1.0,181036.0,1855.8232879310347]
["2023-08-03T04:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.22953764615,8.135416666666666,30.252325384697535,43.71924964502261,38.15771504894538,35.07787161707268,33.35155427165479,32.393628993401805,31.537262420089284,31.07056444459767,30.59674866482088,30.36922449183753,42.65104318320227,35.76390950021439,33.431631163454824,32.064617552401195,31.31507299097765,30.617302543300582,30.42686185954733,30.235221682864367,30.13505135484304,29123.485681818183,1.0,8782.6,29184.30215909091]
["2023-08-03T04:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.15743249701381,22.13125,32.04985546185783,43.135263302755206,37.66593202205677,35.29264014346605,33.61250200999148,32.60971068182565,32.319096260978114,32.025844805412476,31.97613898467701,31.98371074472435,50.57345718356315,43.10013586450119,39.061951918853765,36.53629909527949,34.919790713405455,34.00370424962952,33.28798771821918,32.75361945896406,32.40347006948085,1836.1897142857142,1.0,434720.0,1841.2240000000002]
["2023-08-03T05:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.417477065825167,15.118055555555555,30.451936206196955,42.96098935425179,37.450844648112266,35.062721505934555,33.615550054977845,32.48476567400696,31.723158208537914,31.121480042749198,30.846516820551834,30.585300384124984,42.29027863405486,35.912538016670055,33.63574448534865,32.26815515170846,31.270630672006597,30.958571574343587,30.667385598167506,30.484540269482977,30.316872834976515,29094.974886363638,1.0,3376.2999999999997,29184.252500000002]
["2023-08-03T05:12:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.658838426421624,0.11666666666666667,34.617375324652876,37.88283232479326,33.960245754004625,34.04274741311306,34.1250496145228,34.207153797915865,34.28906138573782,34.37077378348534,34.452292379987576,34.53361854768157,40.945469743992795,39.161121756032514,37.29149261997134,35.32304327857314,35.01970932714864,34.94013267907472,34.86037437987017,34.78043317985088,34.70030781493783,1834.35,1.0,19428.0,1834.396296875]
["2023-08-03T05:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1020833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.68523397420319,8.091666666666667,31.635724806971634,41.390063124459566,36.102040081043135,33.64308559720774,32.71495765971868,31.75971821117632,31.600178704085536,31.52307004752369,31.445772312220754,31.368284100393087,48.751515650909454,41.25481444132852,38.156815819894796,35.99948050405178,34.754420037311725,33.463066621249546,32.73072891398261,32.36995791850925,32.00512046613014,1836.4715,1.0,112806.0,1839.7135]
["2023-08-03T05:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.929337728441592,1.0895833333333333,30.9610599136762,46.177614644457314,41.95891593212771,37.07543453663856,35.03341623916306,33.113104710758506,32.60476192957048,32.12219125122692,31.632259500023547,31.266424488864573,41.21974804765341,36.080240487208755,33.70456101146952,32.147325177777866,31.361369541722155,30.93865588390445,30.51008614004314,30.341057938473256,30.652607233838697,29119.795188679247,1.0,17818.8,29139.76849056604]
["2023-08-03T05:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.259387199387405,22.089583333333334,32.14167814979052,42.46628998403291,37.446160307573535,35.40198029634049,33.87996179637223,32.99555182512994,32.61930352359787,32.28776229324203,32.17201066289655,32.133994290792394,50.570520470070775,42.89639740127451,39.095847168093755,36.60351133707402,34.97278636802405,34.11355012542752,33.42950157467445,32.910221029972725,32.52827246224149,1836.9794285714286,1.0,436981.0,1842.2738571428572]
["2023-08-03T05:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.49770576810145,57.08680555555556,34.567781482903065,50.38208613287596,44.096345357389936,40.79171318074523,38.71618671270375,37.21700093107528,36.21219893756546,35.55138393034872,35.04907461890252,34.76347446071769,46.54508363034973,40.290401520231676,37.74767984606052,36.31138621824991,35.31867997271447,34.89839378178669,34.57942161977231,34.46125869185651,34.44076109756698,29124.43641025641,1.0,85994.4,29429.944487179488]
["2023-08-03T06:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.549129688756274,57.076388888888886,34.608061484498776,50.331742032290684,44.056770351052734,40.81439853240321,38.80036150081156,37.476428265718646,36.429917440283646,35.75789040099811,35.21452149454395,34.83161683928186,46.58557107319356,40.289020684151936,37.749048308308936,36.34990094171516,35.34374128727041,34.92958327411735,34.617700873696116,34.52011400648106,34.50124659463235,29115.45076923077,1.0,85997.5,29423.71717948718]
["2023-08-03T06:50:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",42.1894522551597,0.04861111111111111,42.18462650167996,42.16961741897248,42.126960625611964,42.13417698239639,42.141392103440815,42.14860598937983,42.155818640847514,42.163030058477396,42.17024024290246,42.17744919475515,42.75383258037859,42.36383178912079,42.23506847882859,42.22786183084437,42.22065395275664,42.21344484393529,42.20623450374967,42.199022931568585,42.1918101267603,1835.53,1.0,19516.0,1835.572671875]
["2023-08-03T06:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.36027352137103,85.04861111111111,36.43848040368633,51.47599028294411,46.05778068403276,43.11013506747663,41.011467459759764,39.52702743531057,38.45748008706108,37.680458242082636,37.157122787155394,36.762043308187295,46.61935574820472,41.311913116638294,39.10678644527151,37.82050701122562,37.06858152940913,36.6185290774829,36.32831243165545,36.28904452196779,36.32739300569101,29085.995,1.0,12149.4,29530.4685796875]
["2023-08-03T06:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.133032201753224,239.04444444444445,46.763877909803725,65.3552045394706,60.60856877321773,57.26188368295945,54.090959648820586,51.821992347722926,50.13818798170382,48.954163439058156,48.031511316185835,47.34353654605652,55.67089276644868,49.82310179410811,47.642317985989955,46.576277164928555,45.972675047609066,45.66942588857781,45.601140458448086,45.8697416227075,46.31709405472249,29064.83894736842,1.0,15498.6,30164.955263157895]
["2023-08-03T06:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19890738197042,239.04305555555555,44.251153376483686,61.22878859184576,55.05683131046136,51.303786922912224,48.42297478931491,46.88602770788821,45.77192936992285,45.15017938235838,44.68816223768131,44.40852392100086,57.73546020372205,51.16509720039065,48.892924017520684,47.19244936191193,46.091693278150466,45.28236264581392,44.72537481880119,44.35318626603553,44.169534491356124,1834.1433333333334,1.0,298693.0,1887.8738333333336]
["2023-08-03T07:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.23777145261095,2.040277777777778,33.21714295548269,42.18654667386015,37.12419979049488,35.12677523112185,33.37904821411425,33.14024411076348,32.89970668200286,32.6573976275308,32.66402181992576,32.94310382757114,52.816569031945406,45.98939607034791,41.27345119552743,38.79472028042865,36.66348845846038,35.74824132648814,34.808937500734096,33.84357401225807,33.48905327912217,1833.8516666666665,1.0,4221.0,1835.33544]
["2023-08-03T07:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.571159650624967,8.040277777777778,30.62007806044092,43.98894977108854,37.84130285223283,35.63900028562024,34.005063678938406,32.91200379226199,32.08625551873154,31.59781284890632,31.101700282391125,30.861382727988328,42.761743214971624,35.88396711604149,33.379954325695024,31.82709517155368,31.332011749579515,30.82897879418717,30.640095989914574,30.518532237839466,30.396482323336592,29065.710454545453,1.0,8886.4,29126.40840909091]
["2023-08-03T07:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.16975398803853,239.03402777777777,46.91921226324321,65.83430438649788,60.61582145855787,57.25620715695861,54.129657172748004,51.833289594153044,50.148926597847094,49.064782883295244,48.16913888399593,47.4003331126231,55.562838912604214,49.85215965171004,47.728044891035026,46.72026969100242,46.15944224652891,45.868474951929755,45.80020206386549,45.94232837854548,46.427304414581975,29063.256447368418,1.0,15513.5,30165.40684210526]
["2023-08-03T07:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.47406961383824,148.03333333333333,41.78949395785948,57.71253496476915,52.50953467102052,49.53862873179551,47.03320437629793,45.35865220406024,44.213724660685706,43.33455706200643,42.636576285245305,42.096140660982485,52.07477788767043,46.58128922759934,44.19375219568501,42.91306772531526,42.12852268443452,41.701481315737745,41.47597808401195,41.38118971535487,41.480885897890765,29065.231463414635,1.0,63623.4,29800.485975609758]
["2023-08-03T07:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.6495524895777,57.02638888888889,34.75171984073773,50.19535043938317,44.02646180470895,40.80187333936281,38.846361129956634,37.429318325867534,36.448716994476634,35.87306853551625,35.389323134233436,34.9892759666911,46.747874358290325,40.64007286586579,37.96160698370313,36.536134719954056,35.577721428144976,35.13415550290601,34.778761871609575,34.640535150567985,34.56753109517266,29023.97179487179,1.0,85999.5,29330.796923076927]
["2023-08-03T07:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.147816047601193,1.0159722222222223,30.175614041131453,46.22532960556211,41.84012031767929,37.55234632344199,35.006557274915764,33.55100540942,32.26834685335846,30.970914690161557,30.70869420864391,30.444215267514043,39.71937387538519,34.75834461591491,32.45466923140033,31.41931141340588,30.367567930065352,30.24322318599039,30.118365084581203,29.992987214657585,29.907413060720515,29034.127735849055,1.0,17839.8,29059.994245283015]
["2023-08-03T07:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.929627138118725,57.014583333333334,35.03634368407354,50.373702230432215,44.198709228416575,40.87670449749794,38.981371323869425,37.58084266400709,36.61345756066556,36.02647024709183,35.57972895590774,35.259019667832725,46.88619518351225,40.582692111579185,38.12059317907218,36.74218303516502,35.89231107855456,35.38770359761261,34.97815693968762,34.88563938001074,34.84532348442962,29012.60807692308,1.0,86004.0,29322.109358974358]
["2023-08-03T07:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.539880685220435,2.0069444444444446,30.55143876386839,39.5352418820101,35.94367505685187,33.881601711004265,32.588704131799844,31.843727656552716,31.392947414790882,31.067669968400484,30.77296003555839,30.66251161977908,40.13054999131751,35.354492951611896,33.31988717718095,31.897159278095703,31.273842814656152,30.667020844878678,30.489988418867405,30.476234664731017,30.462474700799284,29024.115749999997,1.0,429.4,29060.155855]
["2023-08-03T07:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.2919185881834,239.0048611111111,47.02218573549692,65.50144345800302,60.670081452781034,57.3030175067999,54.2090632967045,51.94403759020326,50.24939784458956,49.14847635926774,48.271207374479054,47.53390915644522,55.436772151619586,49.97224207648943,47.925698226341105,46.92178307468466,46.32535274768955,46.01924633941541,45.921647826539605,46.07664542552685,46.54466123971634,29014.875789473685,1.0,15513.8,30119.287105263156]
["2023-08-03T07:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.001388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:00:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.57320301356233,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29015.506363636363,1.0,1481.3,29024.8]
["2023-08-03T08:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.08364564079338,1.9902777777777778,32.06120310044487,39.13660398899621,34.71977754173289,33.234849179904934,32.24021959381307,31.870758133036748,31.496963163006168,31.118678522858374,31.42526466848395,31.74464383886349,50.25982011358935,43.425498136381314,39.260603561331045,36.88050102203553,34.9054999746044,34.23289283663445,33.54680276049998,32.84638486864695,32.37453107523928,1830.9340000000002,1.0,4645.0,1833.3259466666666]
["2023-08-03T08:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.33231634555271,0.9895833333333334,33.31828682390753,45.005665241851005,37.873456168585854,35.45369466881274,34.32439976844486,33.15666408519763,32.35858036446107,32.602159278124006,32.84393179856895,33.08393752838271,54.73097407830428,47.46859916947528,44.967522792244516,42.31888827733724,40.34062084749621,38.36424754323005,36.28037057080619,34.06926896708832,33.54917705680322,1830.3488888888887,1.0,212599.0,1832.2554166666669]
["2023-08-03T08:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.504178618674523,14.980555555555556,30.53914763323428,41.63297843251661,36.96706073931482,34.81617131677024,33.36391693931331,32.45356605440899,31.808877480499316,31.29317064350595,30.923388484803652,30.676654029993696,41.627017990628566,35.484256710057906,33.32194479535605,32.092073187734854,31.36288421094528,30.911607005021924,30.55143461489828,30.474797909971038,30.456485302458194,29000.998750000002,1.0,3423.4,29089.944659090906]
["2023-08-03T08:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.21319776817728,84.97291666666666,36.28611381176201,51.28691104824691,45.91460007448611,42.96972930770996,40.87237174520864,39.33935657225595,38.263171105544934,37.51186335100696,36.990999499588774,36.59627409575848,46.31607038504463,41.30408086481571,39.12356811341174,37.94560796430708,37.213986776952154,36.699690608760534,36.32632176276491,36.19564617700684,36.1820432149792,29074.137968749998,1.0,12156.1,29519.3765359375]
["2023-08-03T08:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.33976152754997,238.97222222222223,44.36587443404494,61.227204488441146,54.83575652331852,51.02445793926396,48.261204148418216,46.82844672524796,45.83345710646375,45.17047510313902,44.72704022461501,44.52622096120354,57.39993179585865,51.524253397565076,48.928540542102624,47.055962622413276,45.94186878790764,45.19792708750805,44.66552835008904,44.369226546333785,44.33413806410726,1830.7268333333334,1.0,298716.0,1883.7355]
["2023-08-03T08:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.39042545594043,147.97152777777777,39.2846024979161,52.97546990758148,47.36023137325479,43.998451257218036,42.12613471065099,40.85079113849842,40.18279937546481,39.717642220247605,39.44729703488263,39.29687973717458,53.8568463507656,47.62164515129531,44.812425786400766,42.99475581014607,41.6795093784601,40.72045961580429,40.070789222108935,39.56674700210803,39.39055607253043,1829.7975806451611,1.0,626124.0,1863.2782258064517]
["2023-08-03T08:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.52333738944625,147.96527777777777,39.41896496580371,53.00090516426593,47.42260570953775,44.19567994016083,42.397890327281665,41.26288152861655,40.39807341455584,39.88926579603075,39.60217185624892,39.44360292291806,53.795132299223035,47.61351613742304,45.00055494878963,43.103504447069696,41.84162703962819,40.89648420972671,40.22806450935463,39.69956525619444,39.52288638156606,1828.798870967742,1.0,626275.0,1862.278064516129]
["2023-08-03T08:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.88371253658536,238.96458333333334,46.59867626003515,66.17101709746638,60.04445290056041,56.31261393375083,53.547586196154114,51.38297000628386,49.81379004419914,48.73712336595782,47.825368181589,47.14307216028547,55.56322563093584,50.093259269763855,47.87438527799216,46.71730284095869,45.93025074665297,45.517801681828644,45.41061400175884,45.705643248730965,46.098614119588255,29040.822631578947,1.0,15543.3,30141.09578947369]
["2023-08-03T08:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.871685928161575,2.963888888888889,27.868650194073155,36.015406346873284,32.55453837548122,30.606842522681283,29.78369596404369,29.103462968282724,28.45195414917633,28.184449210663825,27.914380876353768,27.839215316499143,37.383287594511195,32.54574130747571,30.82509016975265,29.75471714120396,29.108521115788193,28.67216615565149,28.357247975568352,28.12150538566183,27.898006606934125,29051.044736842105,1.0,5.0,29088.417449999997]
["2023-08-03T09:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.38181884257189,21.95138888888889,31.41727155900113,42.53570800581031,37.63622937967491,35.533032272460375,34.226725135584374,33.066726213690806,32.544636860266664,32.01403433249343,31.631541925768442,31.5245868158013,43.586286874549,37.05451210608787,34.55930554408923,33.3965385703587,32.631070040934475,32.05223662780536,31.7958316450252,31.537342106663715,31.309600984064105,29099.350441176473,1.0,49645.8,29220.078529411767]
["2023-08-03T09:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.09163901046704,0.9423611111111111,34.09586394701924,49.555564137475244,39.533130181233645,35.80443174591401,34.4369436942736,33.012858848596046,31.88984292149624,32.45448204400409,33.0094642175765,33.55526860447318,55.68750053276391,49.3605026604094,46.52261896078945,43.50768412272973,41.53849235320898,39.47118083148734,37.289433965754235,35.150541129624685,34.628955145082344,1832.1772222222223,1.0,213320.0,1833.399166666667]
["2023-08-03T09:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.66936519062963,84.93611111111112,35.464423408824715,45.99366183173917,41.00993736414573,38.44271619126686,37.14462551033756,36.3122676902791,35.82335491756541,35.45825138607408,35.367545499497176,35.32893470283039,52.08195305364521,45.1546462018081,41.61537961776148,39.46149342409598,38.327886097062894,37.31847462910279,36.69844708913196,36.06776245991215,35.765279056588895,1831.7756896551725,1.0,183656.0,1852.3418155172412]
["2023-08-03T10:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.273131598866144,7.906944444444444,31.231503259968044,42.45063259947903,36.638645168704514,34.05691542385373,32.92900237920077,31.808834055009683,31.582872095630773,31.355281782800205,31.126027397479294,30.89507189534378,48.16533890735433,40.28803437797854,37.56832691410123,35.635222703151314,34.38847192381248,33.09478668017801,32.318917033578465,31.961823629812976,31.600695265503482,1833.3276666666666,1.0,114789.0,1838.2406666666668]
["2023-08-03T10:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.42067793888197,56.90208333333333,35.275310943988046,46.02960947780182,40.41487912415758,38.11820663476856,36.68257576723821,36.02709526833696,35.510059358242565,35.28578342091765,35.14048880548437,35.009860297264254,53.827449037864106,46.04564049486742,42.31983062799808,39.98457150029457,38.19595250921333,37.21521052099504,36.506048584848465,35.8003079667928,35.53877890918771,1833.29,1.0,796068.0,1848.3495161290323]
["2023-08-03T10:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.686148559836045,21.894444444444446,31.73938684307258,43.377947096112415,38.279312201001936,36.33545788060647,34.97976017413638,33.751154144608314,33.11907952843339,32.55699756628535,32.05419813421805,31.897185852097003,43.76330597019023,37.13929184063697,34.56923530379746,33.55545857512314,32.80974442424083,32.29454378105563,32.02158345832601,31.74627625928052,31.580790079880035,29137.352058823533,1.0,49634.3,29268.906029411766]
["2023-08-03T10:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.95347773270676,21.886805555555554,32.861318025922955,44.883788528654414,39.862374787641365,37.463843552443365,35.35294044410865,34.18722886962301,33.578401770601985,33.10839440032089,32.925442555727464,32.87509034743683,50.07661185396356,43.31616154436073,39.474044056543,37.16892901723636,35.555814933717095,34.64091046294104,33.93907829338886,33.4479414666645,33.155930101641594,1835.0372857142856,1.0,428318.0,1842.054]
["2023-08-03T10:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.94027680627175,329.88402777777776,49.86491776773077,69.78998387746454,63.88576928424347,60.153779069196744,57.459068458825975,55.57717203157181,53.98959526699329,52.31535542891995,51.263135895192086,50.452625991587865,58.32064494102415,53.48702869842361,50.404703703445755,49.35272746936187,48.84107356177449,48.62586734582909,48.69611585161227,48.90202224902715,49.31831083735977,29151.95842105263,1.0,8158.7,30694.221973684213]
["2023-08-03T10:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.974526826668573,2.8784722222222223,27.95579157244964,36.09337170328419,32.6897864525853,31.355280662390808,30.28468199194461,29.423963209919965,28.995985922730853,28.574377271255077,28.280908795009868,27.984362921162134,36.43441548069849,32.17549200228091,30.531909681897226,29.613529615534624,29.03442887399935,28.71087634218392,28.561918047874286,28.399241596708283,28.17838469049533,29147.736842105263,1.0,32.9,29194.35450789474]
["2023-08-03T10:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.662174508080795,1.8770833333333332,30.65266820934109,39.02472444270433,35.63955793802932,33.40217019128393,32.17935104397206,31.743694805188277,31.398462958132104,31.114881423591665,30.872312997222465,30.627823520334786,42.118044648782,35.32152284418039,33.644976990596035,32.491860584524055,31.426800812922785,31.24855365822418,31.06928390109284,30.90721388978889,30.780204180455893,29149.189000000002,1.0,580.5,29184.810825]
["2023-08-03T10:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.68719126538712,21.877083333333335,32.591989939333736,45.09779119399809,39.56184790065662,37.183822170752755,35.112835326854935,33.91040355234889,33.212405438329824,32.614243437492156,32.48056683188042,32.52247288794656,50.11914632081962,43.35823475208865,39.52005434818446,37.1965182344253,35.531110863752716,34.54017432537013,33.739735651056755,33.20468812005538,32.89976535900962,1835.9997142857142,1.0,428066.0,1842.2388571428571]
["2023-08-03T11:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.60953184085905,21.86875,32.51354197893903,44.9312771298138,39.206830427592415,36.767334829870435,34.75857387094441,33.589213643435556,32.99324409468154,32.46175651830592,32.37822959803041,32.42760610905929,50.15011341600232,43.396727343300455,39.546121435494385,37.207803125216344,35.551207648763295,34.52125703051142,33.69583753425349,33.131901590191774,32.824060754765895,1834.9708571428573,1.0,428065.0,1841.5911428571428]
["2023-08-03T11:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76416988972923,238.8659722222222,46.582413297063624,66.0028189958911,59.83794143581923,56.279362723974856,53.45252788085948,51.40416929403603,49.88037224942946,48.80894459515695,47.940147332163136,47.18098806866104,55.63214830293295,49.646812965684106,47.49353169594161,46.39304320830598,45.77233239155302,45.491162998359236,45.361760309284776,45.51214062882083,46.083155594237326,29135.347894736842,1.0,15543.4,30247.345789473682]
["2023-08-03T11:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8026844078274,329.85833333333335,49.909732347259336,70.38489616262363,63.86077149370834,60.15426982474284,57.48934088883413,55.58414855426951,54.02135973001462,52.37496887703287,51.32013014627577,50.521650109049055,58.22231294558363,53.50615037158071,50.52471833136908,49.52307081013609,48.91980913541292,48.68496089818285,48.62325210066486,48.751190438560755,49.3487447051201,29137.299868421054,1.0,8158.7,30662.434605263155]
["2023-08-03T11:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.94403229313908,2.8555555555555556,27.928829561628334,36.15367475884993,32.76217429391198,31.474464042010755,30.316200299353994,29.48927403076514,29.079236068565642,28.66614914347382,28.251784450276954,27.831251185204316,36.4687015541172,32.181332749945646,30.58751590341189,29.640789815044933,29.063768379310982,28.623101128492706,28.457918234911364,28.291770929333513,28.112267390983416,29121.18789473684,1.0,34.1,29163.15002368421]
["2023-08-03T11:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.03467284104667,1.8472222222222223,31.022401144006757,38.72515788982079,34.68381983310493,33.11698590736896,31.82498284575989,31.43759427446418,31.04537218972796,30.648131020204897,30.553902507897565,30.78925994565295,51.14091846832669,42.112119175146226,38.22745904243689,35.09862079691361,34.05375133985317,33.129167133388854,32.17802743468705,31.4839101374669,31.253793736557995,1834.992,1.0,5159.0,1836.9484333333335]
["2023-08-03T11:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.61343831089904,147.84444444444443,41.90003360351669,57.40706347433116,52.54859662675618,49.4720603581809,47.20447610532203,45.46422725089578,44.364000828352594,43.50071220443688,42.81779901572257,42.225192142028824,52.58435325585476,47.00101435629696,44.48689605304012,43.21010930773415,42.30790752469487,41.830558315165035,41.63465391540854,41.52921641294254,41.61936754491483,29103.27,1.0,63620.0,29849.113658536582]
["2023-08-03T11:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22635202430886,147.84444444444443,39.13536978955065,53.33487342921363,47.328291516441844,43.99514677405519,42.13060185004867,40.846028995194374,40.09846998361255,39.63397122135506,39.35670057762287,39.190483870703176,54.11361481673564,47.58803793701966,44.66179294857852,42.77251523540792,41.371943052878535,40.53490486536141,39.935827665737264,39.44458387685576,39.22767476121114,1834.42,1.0,627290.0,1868.6559677419355]
["2023-08-03T11:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.250100644776477,2.8381944444444445,28.237069589269186,33.94633143630768,31.48235223772524,30.258547683368235,29.28630131204619,28.69453707128199,28.39041704644955,28.083003799584723,27.77218797184779,28.003054342717395,43.00245267644699,36.669495320539625,33.70951944910033,31.959759277087255,30.80939917091418,30.062298723574926,29.296152167446525,28.695648589017416,28.467908384693008,1836.0525,1.0,591.0,1838.150390625]
["2023-08-03T12:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.523421316231016,329.82708333333335,47.71508895037758,65.75940013619177,59.239111036229765,55.61419232337507,53.10705362626059,51.139301959237265,49.892116281466286,48.99820149922685,48.36166582874861,47.962658219923576,59.01409345905776,53.76121013164221,51.254524179828415,49.7254786618564,48.812295682093236,48.20365062899556,47.715878065359114,47.53338490571028,47.55887560034356,1835.51,1.0,54731.0,1908.5532142857141]
["2023-08-03T13:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.23492963683198,56.78611111111111,35.30764503464338,50.71588480868332,44.2546647412944,41.249497639316516,39.52996652929674,38.047493741716295,37.107848960492284,36.44335752172401,35.90752040912874,35.54181326684078,46.880819874243016,40.803566611629904,38.1241682937862,36.753860906588734,35.95626225743603,35.538509137191504,35.223269104299796,35.16602891990843,35.17819196282429,29093.57076923077,1.0,86093.3,29418.823846153842]
["2023-08-03T13:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.693992218146136,238.7861111111111,46.64473422584922,66.11159633780204,59.96468582007039,56.188182870899844,53.66323941835284,51.64802226466453,50.08799141025236,48.98702863314506,48.06457664010789,47.29549136463707,55.569771814673516,49.81350183038859,47.44217919966488,46.35226131907704,45.70670777627654,45.37736442530437,45.25735062808242,45.466377812030686,46.05298378168589,29093.824999999997,1.0,15543.4,30218.2925]
["2023-08-03T13:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.476647282048592,1.7791666666666668,30.47416432847288,38.668664911225555,34.32721539794051,32.77919909548328,31.454846463835455,31.157790960218566,30.85787596348611,30.555017271065477,30.336215069084005,30.406371102670484,46.570775247018716,38.931760857001045,36.041364972369514,33.69551201231688,32.78411594180194,31.8466479617374,30.8807337139543,30.607562423063424,30.539837979775584,1836.5103333333332,1.0,5184.0,1838.5585133333334]
["2023-08-03T13:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.20969560613697,0.7777777777777778,32.21260206077339,52.34186214723018,41.22665972057648,36.544864223499374,35.25458997668516,33.915263934316876,32.52082626632602,31.636367957882584,31.82951983143352,32.0215066452642,47.82498221929707,42.03307713412959,38.609525318757484,36.97498538832649,35.264764902011464,33.46726374715031,32.779153853520334,32.591480864990196,32.40272091342464,1836.96,1.0,214113.0,1838.2170833333334]
["2023-08-03T13:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.30063033579995,21.770138888888887,32.21737769993746,44.484959326646376,39.06643769206852,36.81990155990655,34.85344846700366,33.51637868210097,32.89572091162368,32.3492537095624,32.21517422061117,32.19625388025593,49.79636287983541,42.5795969904575,38.99079363066061,36.71737119581574,35.07504720353403,34.103907556106215,33.27958148450535,32.759568024648,32.48901303958803,1835.1901428571427,1.0,428083.0,1841.935]
["2023-08-03T13:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.77875522091422,84.76180555555555,36.83564046676872,51.86277473348637,46.45638526605993,43.471627892412094,41.436358825064985,39.96085087439785,38.898825959419014,38.13888504375754,37.58143505016949,37.15591547253846,46.030968704365826,41.520220648736796,39.46488598730762,38.37228723560803,37.684945237990746,37.23830283063961,36.948823956781744,36.80846403013609,36.77300062572846,29152.72484375,1.0,12232.8,29625.306642187497]
["2023-08-03T13:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.33885252293285,21.760416666666668,32.25315483367332,44.30976509774253,39.096727889513545,36.793586676967976,34.81857740192445,33.45520667753652,32.870697202735606,32.32359837916202,32.22057437358191,32.20922274104517,49.886128124772156,42.6101740614433,39.08238683163597,36.788276731344176,35.13319150839559,34.14375156241935,33.35266491479711,32.81187133048357,32.53385468438421,1833.887857142857,1.0,428086.0,1840.827857142857]
["2023-08-03T14:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.506945982358914,21.722916666666666,32.43454417925861,45.72975738838711,39.57921818737886,37.19788365404541,35.01107561123471,33.917223770253216,33.236069344697555,32.76291698709588,32.51050212923088,32.472460930146376,49.339676454317484,42.21282655287036,38.65604246626489,36.50706280321339,34.878044447745154,34.26146728324534,33.633588810932665,33.18125319998267,32.78306915821822,1840.1755714285714,1.0,428216.0,1846.539]
["2023-08-03T14:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.788353569213612,2.7118055555555554,26.77935303996154,34.55145866936091,30.818641017527465,29.188363879125635,28.21946400830865,27.328739494318732,27.10631605833598,26.88205234278941,26.65590189932684,26.45722844923926,39.74580977929379,34.10750171188614,31.843304086284434,30.168978997656833,29.293324753651273,28.39067552004879,27.72186845329095,27.411409691340044,27.09739419190365,1841.6609375,1.0,952.0,1843.9360843749998]
["2023-08-03T15:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.686066000711154,0.7083333333333334,30.71080477015076,53.24310583541081,41.87891400436081,37.71252157569984,34.69676130543341,33.98014707041705,33.24809084395859,32.49954914470467,31.733355392237126,30.948198562937,47.19419624293218,41.00972790893049,37.10221754893568,33.37513750749823,32.94973419651631,32.518766329578646,32.08200965610476,31.63922444610583,31.190153951651507,1846.8852777777777,1.0,214583.0,1848.4295833333333]
["2023-08-03T15:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.808060442277114,7.706944444444445,30.813189842341927,43.69639294728769,38.687172757843555,36.06253266913685,34.47727359016788,33.27327589590788,32.54805183252468,31.818796303707547,31.462188196171258,31.10149150709276,42.28689197303415,35.96636078460891,33.41558586049194,32.37932452784463,31.531386863987027,31.17356784119706,30.811593699986002,30.753281778413278,30.78325038395629,29359.485,1.0,9648.6,29432.299431818185]
["2023-08-03T15:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.099363715355977,14.703472222222222,31.089199436417616,42.88523160478346,37.01048653995311,34.522106793853546,33.16207968438485,32.294712093751556,31.736061129648483,31.225060764335502,31.17979327862876,31.134459977003008,47.64853577388657,40.382235671707534,36.94783229213826,34.76188339276186,33.805512916148885,32.9142299232568,32.23502115466546,31.826503479414207,31.41267353487441,1843.5094827586208,1.0,56473.0,1849.3288793103447]
["2023-08-03T15:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.3820135201679,0.69375,31.446041013801253,49.62040971645307,40.4205993692529,35.38861314099249,34.50124256831962,33.590438185192426,32.65423917638316,31.690394994440194,30.696301627701725,31.041976895095992,50.57219849537627,42.60320359529967,39.573765259790484,36.29232476835075,33.399700676561366,33.01793503550163,32.63170333790926,32.24084507977467,31.845189906526585,1842.3040277777775,1.0,214758.0,1843.747222222222]
["2023-08-03T15:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.38490322511401,21.691666666666666,32.340963102581505,44.91260255675518,39.16216371677285,36.80331084865237,34.74493815385184,33.80949764130832,33.21124099329456,32.770594906114255,32.508014885805736,32.424616419133095,49.683144365366516,42.23194862596045,38.486339843062424,36.322280975253,34.80997481407269,34.064745521818935,33.302844148453616,32.90165237134537,32.59713756572135,1839.3022857142857,1.0,428301.0,1846.6715714285715]
["2023-08-03T15:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83644438217793,147.68402777777777,38.74749645173496,52.647370367827186,46.95467056172731,43.58027827879422,41.86512082138855,40.54678023979377,39.764350820014364,39.251749357627865,38.94639745979722,38.77772757246829,53.56933387904378,47.49534446811802,44.44976484385549,42.54315857882197,41.21044476414662,40.2105217917479,39.5972325406053,39.103381768259965,38.84110720063768,1840.781451612903,1.0,631782.0,1876.4525806451613]
["2023-08-03T15:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.33098025981781,56.67986111111111,34.186547758755246,44.92837198258448,39.51803152227001,37.27068631663466,35.82834758317964,35.079672284154206,34.52343053786229,34.24804219282317,34.122727757204665,33.9969514095487,53.248955794737434,44.82405993203428,41.084916502221006,39.013788857832495,37.12373484316281,36.2701335651311,35.39595300256003,34.731334227183524,34.46001759185552,1841.1208064516127,1.0,799639.0,1858.3237096774192]
["2023-08-03T15:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.884823394533186,238.67916666666667,46.78644557266779,66.72342785062779,60.49269372614022,56.93957784866149,54.358486486518416,52.17514043947317,50.630653901095066,49.431594180271134,48.42570503236658,47.515346036441485,55.323662730456945,49.9336346774082,47.77162067315936,46.61187812007339,45.94487017338877,45.566450144817246,45.50544696555956,45.67370756244779,46.143542700544494,29250.15618421053,1.0,15548.1,30390.259473684215]
["2023-08-03T16:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.23734955130706,56.6625,35.34458012125167,52.29222843302523,45.6684199594976,42.39403797278377,40.2167625232792,38.76131822040888,37.732730343144546,36.937141815310184,36.26926799950321,35.76337015271869,47.06240771763301,40.415979817427505,37.80327489444348,36.50014563073808,35.69497755400114,35.29224720676236,35.08691246648125,35.0449876920358,35.15339555779922,29208.680897435897,1.0,87014.5,29558.734358974358]
["2023-08-03T16:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.75943937612908,1.6569444444444446,30.81564114713926,42.23562717386583,39.29215569455676,37.01178555431425,35.29378336744417,33.92249059756362,33.30761842362292,32.681179932271995,32.06977617967781,31.450576350290934,38.72401548225129,33.7738069794857,32.20041473733434,31.01881296552151,30.883625513143038,30.747843694836774,30.666646699337694,30.685340998623534,30.704023915793403,29223.946999999996,1.0,627.0,29255.3962525]
["2023-08-03T16:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.47623226244079,21.656944444444445,32.54583249645711,46.53994167303463,41.239669524659114,38.704418965373165,36.68224885646782,35.321993126569055,34.327488591014166,33.68751575411682,33.03514737974588,32.747554045441554,42.84867899288208,37.42816531010524,34.55747557476074,33.80681754132156,33.03910874167506,32.69279918552003,32.504327123751025,32.31475583925854,32.34299782582074,29224.09867647059,1.0,49854.4,29359.449999999997]
["2023-08-03T16:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.344305367399613,2.64375,26.333720026131285,36.01380525996468,31.413081620837627,29.263315024830128,28.23414490473923,27.166013155433316,26.865583173055317,26.6396390701105,26.411762158992016,26.18190197255668,37.93612088935647,32.866940771056115,30.461892449911183,29.419395435921906,28.620986119640914,27.799655845103786,27.382435234309956,27.038088806245046,26.689299976350217,1843.7446875,1.0,1116.0,1846.2448]
["2023-08-03T16:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.671186108968094,238.63541666666666,46.48985428685385,66.21569941047332,59.994244959304055,56.41425001204954,53.77950426544925,51.48640627999329,49.72797250103477,48.61379164622983,47.72533100280952,46.98950895307846,55.175792966261405,49.57989717122023,47.63180532555352,46.605897002581514,45.84131927273331,45.52876176656401,45.37458736450878,45.49143543561413,45.91030332174784,29278.728289473685,1.0,15537.8,30414.426447368423]
["2023-08-03T16:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.120205576987683,7.633333333333333,30.098894399282383,41.21477725060784,36.14556158243135,33.09215536303176,32.11767601145032,31.112689986273306,30.512432433292876,30.40957432664312,30.30636712737114,30.202807256782794,45.22497203298876,38.859419811170184,35.389552620924626,33.94289685769222,32.431775459796704,31.55938230166308,31.190606436871334,30.817417940785923,30.439654517986053,1844.2436666666665,1.0,118149.0,1849.1005]
["2023-08-03T16:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.873214302033226,147.63055555555556,42.26947064880918,58.42040896134901,53.22779778845126,50.023197274148835,47.74040519239017,46.04995143961254,44.882576145100316,43.96316564003922,43.26335729613685,42.67578874754067,52.75334770487547,46.91064983950458,44.44747957737593,43.161391072957414,42.37952098620642,41.94670499481095,41.73735168899931,41.72350486469526,41.89562829877462,29278.036097560976,1.0,64671.0,30036.724999999995]
["2023-08-03T16:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.81579324852761,7.627083333333333,30.854465137658604,44.50034130734941,39.607232137083585,36.8719559599063,35.12140271576511,33.782802937552894,32.81935165278611,32.05523929479453,31.60296194171881,31.144117273297624,40.88314442375706,34.77276870471826,32.39049398000322,31.643806795634397,30.916569359471396,30.710476358915454,30.502990925874872,30.444840725344683,30.650294031725473,29283.46863636364,1.0,9779.0,29357.04193181818]
["2023-08-03T17:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.628607965115194,84.62291666666667,36.78893411767488,52.70666332723889,46.85762017077081,43.539030407375115,41.58687837289137,40.10269732430507,39.00029008611542,38.202240614807955,37.61208528529323,37.113535005073985,45.78964948544594,41.01075498717375,38.938437935707576,37.75078955414233,37.19869540612904,36.81601913129917,36.56960519994334,36.48287148630627,36.58804846921543,29293.6553125,1.0,12467.6,29754.3053390625]
["2023-08-03T17:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.6833477658485,14.613194444444444,30.669561286101214,42.140585864234204,36.281535230240074,33.96310252355923,32.6544167777149,31.53184526687878,31.142254434459925,30.747727665420932,30.564981647126913,30.61711319863192,46.22037928089259,39.273121625609775,36.140653813910184,34.15035613043362,32.97742645676321,31.905451602139845,31.52080342664619,31.131403042363065,30.737069836125148,1854.203620689655,1.0,56655.0,1860.3561206896552]
["2023-08-03T17:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.90548767729592,147.61111111111111,42.268468745199044,58.33503455058544,53.12565441472177,49.925803463794345,47.69716567100155,45.9586214827696,44.79491645212343,43.93063620670788,43.26839884567047,42.695140447056076,52.71935228526009,46.873249009084105,44.40521833703526,43.039982483774004,42.295156754624124,41.89191992621184,41.727434786151946,41.73255135121922,41.92589235139285,29321.943170731705,1.0,64671.0,30079.416707317072]
["2023-08-03T17:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.24058833460904,329.60625,47.4848251267957,66.06554849855281,58.960791026834336,55.22538998670083,52.55092630598607,50.60131707046998,49.407676142853575,48.593605301597016,48.11661554011643,47.758139538242645,59.42697947305869,53.782888097741754,51.16476760616352,49.563819267406785,48.60792329363774,47.924271703410035,47.45817555023978,47.17561855669618,47.43,1852.4644642857143,1.0,54753.0,1927.06]
["2023-08-03T17:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.823107921951824,56.59930555555555,33.69497900117301,44.72332356339826,38.92523801789572,36.7611946476043,35.496361960761654,34.70651290237581,34.157461349074644,33.819263342479424,33.713932130952685,33.60827080397019,52.4509398216711,44.46082393768014,40.073401932004806,38.15836974771072,36.469809965077815,35.586628809146845,34.68096395879318,34.186575493610704,33.941698503423446,1849.4224193548387,1.0,802792.0,1866.54]
["2023-08-03T17:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14276363663887,329.59375,47.448129766086986,66.19049748738196,58.72548098545217,55.07362171879649,52.502038924354835,50.52742637041169,49.459593584969554,48.65076564174146,48.12683250960328,47.64579561762473,59.33482019727864,53.7069522925961,51.16104328051665,49.60266986398734,48.63385939711815,47.935566349840165,47.42881247397217,47.12623006933048,47.237183352296064,1847.423392857143,1.0,54753.0,1922.734107142857]
["2023-08-03T17:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.72690054643381,84.58888888888889,36.911795238022876,52.55443268751706,46.97841821196029,44.0089087236983,41.92431351154881,40.38486387786525,39.25092359689135,38.40317953015594,37.751872444215046,37.2384523057914,45.75250858191779,40.90157246100657,38.81668794402946,37.760054894667626,37.14787237481942,36.77826108856799,36.563911136672914,36.50417241335885,36.66174154525095,29231.8715625,1.0,12754.7,29695.7322265625]
["2023-08-03T18:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.3173830895878,14.583333333333334,31.39290350449707,44.325132657937644,39.75352845137052,37.53411842277692,35.435004148663445,34.17914987219856,33.293934998619605,32.65356547854366,32.14866244841645,31.73191461864572,41.61970990102537,35.619982919323775,33.507937300163306,32.346127738073214,31.582301945471364,31.224209309754333,31.05009427871325,30.973840494335757,31.102792382314263,29207.521363636362,1.0,5008.0,29298.351193181818]
["2023-08-03T18:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16990525941178,56.579861111111114,35.282572505841614,51.698075754586405,45.28925604272194,42.112514066892885,40.007063830976634,38.48851663338088,37.503772836667785,36.72031019659639,36.04933092846286,35.630604511797245,46.28095541065673,40.04820918414634,37.668468526446354,36.4396374727902,35.67719301066185,35.28285148316822,35.05506465383906,34.98712940040431,35.08144839669405,29194.174615384618,1.0,87027.8,29537.10794871795]
["2023-08-03T18:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.75612543975522,84.57569444444445,34.589348056652085,46.034322029329374,40.37949417559171,37.989856999174584,36.48878754412903,35.76572535543994,35.23832345718975,34.85493850041407,34.66306953984178,34.58782424994397,51.4283032107678,43.99851127976716,40.514752562135506,38.434478542721514,37.1835903331713,36.28318972395548,35.62807320580901,35.09232292631833,34.841868707499415,1842.2955172413792,1.0,189645.0,1864.807451724138]
["2023-08-03T18:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.931613021053632,2.573611111111111,28.93573895187572,38.70194997085279,34.03744239197372,31.701111266083828,30.64357996516367,29.612773179605576,29.377069039349863,29.139458390620256,28.89989420836433,28.747341594721583,42.446433024113915,35.7683686113129,33.487446168413435,31.63438725843279,30.895232400024867,30.137954689835837,29.439630742685026,29.277208892520385,29.11388093001179,1840.635625,1.0,1289.0,1842.6846875]
["2023-08-03T18:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.67176882341549,329.5722222222222,49.821751195492574,69.50376379679253,63.918623123581035,60.351861336088064,57.56104730342097,55.55632496511315,53.93484903231369,52.17438167334416,51.20126314651565,50.397706328715884,57.56674717220876,52.99040741483416,50.04454343091243,49.113066432391726,48.576612766084125,48.35248036142582,48.31188807526739,48.64053063726266,49.25623991630979,29171.637631578946,1.0,8174.8,30717.383289473684]
["2023-08-03T18:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.13558164035955,329.5708333333333,47.448744881126586,66.2558879993683,57.99468456216025,55.13969773980531,52.583952680902755,50.63468260633016,49.42101496720145,48.60912758528777,48.0758404855398,47.719204624692935,59.51113733394586,53.887027001092406,51.270295610223855,49.71152261129032,48.724605176225346,48.02430708090785,47.51035535224839,47.14206999035764,47.282774219252964,1841.111964285714,1.0,54755.0,1914.9976785714284]
["2023-08-03T18:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.85825566091673,56.57013888888889,33.76758394659296,44.799796266100735,39.06030628210501,36.860648539433804,35.49347718967555,34.82505172926344,34.272860210137836,33.99425793297734,33.820294044215515,33.64543068621066,52.58318707275308,44.22545007607561,40.12893537863597,38.21285155127787,36.41715962423628,35.58661040510304,34.73620827252264,34.11069671562786,33.93951102188531,1840.5640322580646,1.0,802792.0,1856.9156451612903]
["2023-08-03T18:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.7057992441358,84.56666666666666,36.88633873870801,52.79446467540558,47.17868644396714,43.85046375109892,41.80711001395068,40.40401509408814,39.22743308733926,38.3771473414383,37.74283736463355,37.24963215184229,45.828953862700516,40.97776063888025,38.90467932336786,37.82566425926059,37.18999469822873,36.80448492332428,36.57795260260385,36.51183263697195,36.64069778820175,29172.834062500002,1.0,12754.7,29633.682721875]
["2023-08-03T18:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.083003057118184,0.5618055555555556,36.1430983175459,54.527544624368936,47.594318534242596,41.51678505030108,40.227772678019285,39.10610816896339,37.95130692889159,36.76024617843582,35.52927948308937,35.719702285408886,51.6667803955227,44.65672020904647,42.5385291059708,40.30918328582199,38.19210231275789,37.7905941291774,37.384774042439645,36.97450007467742,36.55962228115017,1843.028472222222,1.0,214353.0,1843.8574999999998]
["2023-08-03T18:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78543783871133,84.55972222222222,34.62537430073783,46.277331893606515,40.56798083823421,37.92176810714993,36.49778793876204,35.77855968100598,35.24169708815147,34.85963606352436,34.67074634889321,34.62071709886047,51.06837055036851,43.91426190470847,40.46469760712704,38.41567626025927,37.13854882450265,36.2581057594077,35.61498641485654,35.10668837211431,34.866870748357485,1844.1368965517242,1.0,189645.0,1866.5543379310348]
["2023-08-03T18:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6780520058454,84.55763888888889,36.83320249011354,52.81231543725843,47.20684012725275,43.80331573196795,41.73841100288509,40.33622025827028,39.15595591274997,38.30738759644276,37.67140390298935,37.18112783190166,45.60072657578245,40.94728720636552,38.88047425231521,37.818031490394596,37.18117067777579,36.79704730568211,36.57753007755939,36.5245092873956,36.62992424909266,29204.991562500003,1.0,12754.7,29671.5391875]
["2023-08-03T18:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.981693006833346,147.55694444444444,42.43555247814243,59.1925053966081,53.788736158944864,50.62001972025657,48.19263337704276,46.44212861091386,45.18410755965574,44.25024740043834,43.495837261718485,42.86419414274976,51.81016219500019,46.68327633672301,44.3843096323291,43.07636490991192,42.3236809899477,41.912659493677715,41.77029595143482,41.79290480103762,41.99909258414584,29198.17,1.0,64729.7,29958.338658536584]
["2023-08-03T18:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77732375626393,84.54513888888889,34.61482979345911,46.177202492250196,40.48510982885331,37.88751436091797,36.44362910148272,35.69491455010356,35.177520458522665,34.848933917415,34.67618180550341,34.61779698963792,51.18920557082789,43.972206221544134,40.52465405711763,38.43382742657822,37.18786984615777,36.30113621519076,35.62939121261852,35.10367372873623,34.86004058558673,1844.6412068965517,1.0,195645.0,1866.7716551724136]
["2023-08-03T19:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.359627733226688,2.5395833333333333,28.339397808258003,37.957069916446486,33.54635400296592,31.332252785102227,30.423817440199613,29.48740868031035,28.967216764078334,28.7299706521772,28.490749030041766,28.249501710838867,40.8002723170251,35.4730572202694,32.78413446415598,31.45999764639421,30.75238198631535,30.028095906223832,29.547772306838823,29.150486067058957,28.747709953921646,1844.8,1.0,1311.0,1846.7348124999999]
["2023-08-03T19:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.273438389854093,1.5145833333333334,31.269641301050296,43.37211650731347,38.06952173881606,35.696598851113386,33.750286519177784,32.627952238456764,32.22502703393666,31.816999660572666,31.40367124181206,31.053278564505284,48.08064544880697,40.30280306705569,36.09272980843643,34.82035547021038,33.49968903018094,32.12477509907019,31.91008522478833,31.698057089873117,31.484601116934236,1843.23,1.0,5711.0,1844.499166666667]
["2023-08-03T20:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.462582500686274,2.486111111111111,27.48505333796428,37.61725172696442,33.269944349363975,30.82832235509163,29.948969366902226,29.121842964797622,28.374594043078407,28.154780643378253,27.933237532444977,27.70992322275973,39.42265870912323,34.111037927079025,31.230903620235754,30.234990081317893,29.20513498510712,28.544226622741068,28.257794163716667,27.96842842398478,27.676037397289004,1848.7590625,1.0,1324.0,1850.566909375]
["2023-08-03T20:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73150944173232,147.48611111111111,38.70437504428749,52.997546767502556,46.98863091349609,43.76624843823793,41.93372127174759,40.67882991794933,39.804752475157805,39.287564396843976,38.96707862276833,38.7616203021506,53.5181829663256,47.248040622175694,44.1330131022845,42.22338402148902,40.92815219686298,39.93996388661116,39.383748835262224,38.96372904219287,38.73594282852262,1848.7333870967743,1.0,631856.0,1884.3746774193548]
["2023-08-03T20:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.495729842372715,2.484027777777778,26.509918862545526,37.940398891989524,34.16576103514427,32.07057189154341,30.068011241001265,29.018641467281597,28.113758785177396,27.496692527658364,26.865456759378343,26.646349115176797,31.915375953753752,28.960457911590066,27.882067108256678,27.168712555105458,26.762265354306734,26.415376205184536,26.38809679212244,26.360789149026168,26.37296220388309,29307.449736842107,1.0,121.89999999999999,29342.124560526314]
["2023-08-03T20:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.10661572114898,329.4784722222222,47.301158710440404,66.44134831512409,59.34577930472187,55.488099205102976,52.700406829576934,50.52435405402576,49.31340693037982,48.49010099721117,47.94667842766529,47.576386095445415,59.36393616497351,53.832279431801226,51.25511179443208,49.61473188062506,48.633959642884435,47.93825435801328,47.4514194035157,47.081189854602655,47.189682703341795,1851.2707142857143,1.0,64264.0,1926.5951785714285]
["2023-08-03T20:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.1305892786298,21.465972222222224,32.194389466547726,45.371690866696426,40.4230903311486,38.08178197328764,36.31021214286177,35.056454594799575,34.08973815160787,33.38876944875061,32.67276546848238,32.38116163903394,43.06572198158578,37.13702805857929,34.43786068392054,33.541817347078606,32.62117063203659,32.31398783286191,32.13671728491781,31.95846344928246,32.00634084359849,29254.410147058825,1.0,49876.0,29373.570294117646]
["2023-08-03T20:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.404582457582624,2.4625,26.427448270881897,37.79650929359597,33.772140385680494,31.509858626454708,29.82338688472008,28.640187761599083,27.949144434032622,27.312761186426776,26.862003634446463,26.645646992502513,32.07236318151998,28.98992438627537,27.784016033274266,26.964880841635278,26.61894828831657,26.268460502065103,26.17341224421506,26.225795311136874,26.278073957154298,29257.183684210526,1.0,130.3,29288.868660526314]
["2023-08-03T21:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83461519316669,84.45486111111111,34.676889851380515,46.15333451060323,40.78347750447704,38.070178660742705,36.57720602057959,35.792657040635476,35.249231024738464,34.92634280289931,34.7479112588336,34.68947077689127,51.26644394252497,43.882883969187866,40.580737912984596,38.48421473270043,37.18864130991578,36.30783635346275,35.65286424062065,35.15088363568537,34.9146562768062,1845.4044827586208,1.0,198213.0,1867.757531034483]
["2023-08-03T21:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.24412513954315,0.4527777777777778,26.41416921916492,46.8565852907749,41.19533954223463,35.16244109941563,32.67084953351211,29.972846952081547,28.69709985667398,28.14352368654161,27.57883809746051,27.002346122456654,29.09038399094692,26.920845496050493,25.88303283136693,25.76668093808136,25.64980125810242,25.532386543279102,25.414429378026316,25.295922173859452,25.81298415792526,29291.14330188679,1.0,17994.1,29310.191603773586]
["2023-08-03T21:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.937586829627566,21.452083333333334,31.922824306589934,44.35232792500418,38.494626751834296,36.05100586340966,33.93545999574547,33.01834126457263,32.438393255751244,32.05603554764134,31.8273410760178,31.875090131095288,49.13492413600686,41.21899658196804,37.69195145191667,35.6937008043414,34.20884254426854,33.476187902700616,32.746904011748875,32.44368900624326,32.137613326334076,1843.2091428571428,1.0,430170.0,1850.9125714285715]
["2023-08-03T21:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.399137656914675,147.45,42.787272392638485,58.611603319115545,53.82327477067319,50.615211162907066,48.408947274880454,46.65939142964892,45.405670978246604,44.43697395402697,43.7712388997971,43.21080128580346,52.93705202665452,47.54664620577198,45.14576688195255,43.89536040650983,43.0578827762883,42.549148876852556,42.332502373617345,42.2729330265439,42.425247092226655,29293.53878048781,1.0,64716.7,30053.86975609756]
["2023-08-03T21:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.069956401841104,84.44583333333334,37.204400907962864,52.66454070549917,47.28062153584208,44.01698398324096,41.93838998580212,40.5335139105797,39.44911149215736,38.61872035714158,38.01528672693398,37.557727322548935,46.890120981899074,41.55431990278841,39.412306628646675,38.288894083357675,37.712104802122894,37.333651712578,37.09641997988686,37.02212432787703,37.049055491062795,29275.951406250002,1.0,12757.6,29749.2115109375]
["2023-08-03T21:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22119820027866,329.44166666666666,47.74366658607225,66.34334768965002,58.84590889783876,54.984034395259705,52.702050639214,50.863660977848006,49.57495048013576,48.84283214864503,48.40451133444146,47.98567910780569,58.55206293204168,53.29364235210461,51.00946301806464,49.6307891697478,48.62919884969246,48.03094226735658,47.67527626742789,47.203591161726166,47.47528449217255,1843.6146428571428,1.0,64264.0,1917.61]
["2023-08-03T21:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.624162682543208,2.4381944444444446,25.635777406840162,36.265693967886406,32.500905440604306,30.358584995930645,28.832961245207162,27.738878601520266,27.019010815619165,26.350109686359055,25.86163531673689,25.74886559494883,30.40883682235953,27.427090129024055,26.4389290732356,25.80999700525783,25.593810034954725,25.375781343621327,25.42295033949151,25.477221907772577,25.53137811226653,29281.419736842105,1.0,131.1,29308.38447894737]
["2023-08-03T21:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.960545880553916,1.4340277777777777,27.997382217366606,39.04950908972091,35.57683256960175,33.010057940936925,31.53824332335178,30.49966834339507,29.741693372586138,28.963889246452606,28.59830667405265,28.301367930287096,34.33344237060373,30.987691229330547,28.90416100763008,28.488981355429004,28.067660995974702,27.84178663917269,27.80622096909884,27.77060975030057,27.734952807326465,29278.3995,1.0,731.2,29300.629220000003]
["2023-08-03T21:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.3400751974592,147.43333333333334,42.757776593862616,58.466809872721065,53.416615359340405,50.428623357103604,48.281773853361535,46.55079006049521,45.450303244763155,44.436991173185774,43.78681386851979,43.195588934058435,52.92838451111579,47.51588035518105,45.12015226814834,43.94520769031077,43.10837235468215,42.59345168975625,42.33529810474215,42.27496361907974,42.36779323067623,29278.387073170736,1.0,64716.7,30027.081585365853]
["2023-08-03T21:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00007659926231,238.42916666666667,46.843330670813444,67.09536411441503,60.295690873274374,56.694701529159786,54.00926534160296,51.865030088553176,50.25809086183063,49.10524296940906,48.107154283744535,47.48523433510564,56.04458607992543,50.54233289663375,48.258331182406415,47.1784207821754,46.437772123172614,45.99376620013377,45.8435880588689,45.805962616816565,46.29168879629369,29289.589999999997,1.0,15548.3,30413.773947368423]
["2023-08-03T22:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.09544139480263,7.409027777777778,30.145702752107297,44.57929029889209,38.92242617861479,36.160119975506326,34.40197276172079,33.32725136751744,32.27344628264441,31.611213688059095,30.934807688193814,30.405141225769093,40.466145392609114,34.251194920823096,32.11510036539756,31.09510390162161,30.37890555555959,30.045762659119767,29.881573681972537,29.716477544523205,29.88467671728297,29191.30625,1.0,10257.0,29251.950568181815]
["2023-08-03T22:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.39972212175631,7.406944444444444,30.370905909770322,42.32536790085533,37.258865253788926,34.4615412495216,32.53385505921374,31.16628102783502,30.888441000569824,30.6080790280177,30.325125162562326,30.116152693519147,45.39266039824625,39.03234923526802,35.75076516749332,34.143147480193015,32.94439317241732,31.700340110847762,31.1224845532188,30.873973564367503,30.623445961243227,1832.8433333333332,1.0,118785.0,1836.9768333333334]
["2023-08-03T22:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.212791325467926,147.39166666666668,42.59434468297985,58.70313828697592,53.57931679635539,50.55797100382282,48.27860699105773,46.482931711979404,45.25186820084005,44.284828498376065,43.58509557098852,43.01744707903454,52.626392947031675,47.21662245614987,45.04157137888269,43.736447765783495,42.930908548080126,42.43710921836204,42.22580579639081,42.131997246977825,42.21892818595879,29175.386707317073,1.0,64719.3,29921.954390243904]
["2023-08-03T22:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.90347167583763,84.38541666666667,34.76708288952919,46.69041646301856,40.872278769816674,38.25178732207599,36.822567993709875,35.84661531443889,35.3310077265954,34.961303196239726,34.81896272748674,34.721686547932826,51.02634001814816,44.04764056995333,40.640532017448606,38.55102662673419,37.37617099175345,36.40865475678361,35.781425494607305,35.175220608586734,34.97213439409198,1834.1336206896551,1.0,198604.0,1855.3009]
["2023-08-03T22:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.007406474365624,238.3798611111111,46.76982898871051,66.50983514395664,60.37914492578683,56.73443602989431,53.930221512756155,51.86234537972753,50.20578257390797,49.11361734248557,47.927428865267785,47.314890000230335,55.96459534070499,50.6399578636092,48.252868090239055,47.091517143134226,46.44086516569427,45.88234855026313,45.68668087791285,45.84195631292574,46.26575595157278,29200.88473684211,1.0,15548.3,30316.38618421053]
["2023-08-03T23:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.08186651185358,329.3645833333333,47.31949102787802,66.86804991031542,57.99332485147918,55.04890017866687,53.02329422977349,50.83242016273512,49.413012490827036,48.54535475037095,47.94076586337442,47.5678298218052,58.150251918669,52.77057277526882,50.66886546743924,49.853954883795886,49.21646550160412,48.284805048653695,47.58747765993326,47.21058667493256,46.36766612594465,1836.0030357142857,1.0,64268.0,1908.9551785714286]
["2023-08-03T23:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.78486522108439,21.35902777777778,31.848452694281228,45.73076879500212,40.53849222307573,37.90632695100735,36.02341362544493,34.43736789524958,33.56955563524439,32.88081515751021,32.223558317948374,32.036554509576156,42.89236988227215,36.992542083944464,34.303009530041614,33.336964035000726,32.41665369401449,31.998219370561827,31.843948778605224,31.688927163005502,31.65923330080332,29189.069705882353,1.0,49913.0,29297.636323529412]
["2023-08-03T23:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.038009999958064,0.3527777777777778,25.041290755124813,46.385667282904485,35.68534077341762,29.099459112818025,28.392637808458403,27.667765410058596,26.923383959854835,26.157827985394775,25.369180632752716,25.014511321020077,32.454265630603295,29.39141659710075,26.959179098354046,25.201129414339356,25.17456799952265,25.14797853042863,25.121360917975938,25.094715072610775,25.06804090430339,29190.88,1.0,18017.1,29204.91311320755]
["2023-08-03T23:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.911126692962206,329.34166666666664,49.7556052789428,69.4974225261081,64.02371440014862,60.326743325976295,57.44751671824041,55.511234858378394,54.06290125785031,52.35018330156945,51.20969745047595,50.38402370499882,59.89481716429605,53.75268820886281,50.04555423441864,49.14345742352372,48.7485769859649,48.554497484565196,48.64639417079669,48.866243013029205,49.2006494306285,29205.1152631579,1.0,8176.8,30740.553157894738]
["2023-08-03T23:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.71443843799004,56.33541666666667,34.81822586393162,51.189260642239695,44.50038626989821,41.57528057239129,39.302140891162445,37.834634079413455,36.779254120519724,36.04851703010659,35.46960592049581,35.106286436068324,46.603114656454174,40.08662566240086,37.54435275125231,36.17789279996243,35.3765515808905,34.987851141412015,34.7195740654641,34.59060204484157,34.630286950455776,29182.518205128203,1.0,87023.3,29497.14192307692]
["2023-08-03T23:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.80966574651762,2.334722222222222,26.800213942638933,35.386407811971154,30.76136283671165,28.987252948106992,27.788213245801536,27.383006203286964,26.971712256813888,26.554048568899564,26.52711555262273,26.664067671420764,39.45342185845359,33.72113786790335,31.593732302781618,29.502388581679444,28.876751681742913,28.237256300031607,27.58293854936974,27.070740541194333,26.9357641267476,1834.72,1.0,1714.0,1836.1275]
["2023-08-03T00:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.914556535537194,22.329166666666666,31.983226879549264,45.227897355096886,39.93264966053331,37.4791720032614,35.6779192421467,34.15665839574338,33.4398603826004,32.88880608721166,32.38141749272107,32.18305667364982,44.00826165851557,37.38045447105568,34.86297121471864,33.65197135863734,32.83690608313796,32.28518833061746,32.090803358201285,31.895233731798356,31.78240449790375,29150.893088235294,1.0,49744.200000000004,29257.328529411763]
["2023-08-03T00:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.795718377203023,15.300694444444444,30.836622540080015,42.59193008745448,37.63243267717422,35.56381531915783,34.02138809327474,32.93907767971685,32.2310153934114,31.802215865179644,31.416592774938838,31.041533775200353,42.41396037071235,36.4290487613776,33.9707414344668,32.60346647414433,31.69047933615955,31.157011824593948,30.808196246890706,30.692917751117747,30.67858682834897,29182.14375,1.0,3360.9,29257.69926136364]
["2023-08-03T01:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.692994435212736,15.281944444444445,30.613697636187048,41.16226105992372,35.48117503435,33.186297195728244,31.796061725961266,31.233219850497456,30.689992857180183,30.446079107811865,30.476531774284666,30.506954042297107,48.12302005162279,41.10426434748719,37.31253631185699,35.13567058354402,33.639427289811046,32.62421744768373,31.63371726607722,31.297404679941693,30.957438707521657,1839.2575862068966,1.0,55314.0,1842.9306034482759]
["2023-08-03T01:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.36241071057457,239.28055555555557,47.03515294559271,65.82506246971708,60.621176935218024,57.239580797488195,54.269887873794744,52.038684163525986,50.35943228268418,49.199180891837585,48.19239405010341,47.50937133025657,55.79322263578553,50.427827608066835,48.30963496416604,47.24782718014838,46.65201226501866,46.32381208676199,46.13,46.21627215483437,46.55083037282745,29174.80934210526,1.0,15429.8,30277.97552631579]
["2023-08-03T01:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.397117415329706,22.272222222222222,31.45975530697699,44.89274244436203,39.61594906326852,36.91378328158098,35.010977772377395,33.5638549724536,32.886972132702695,32.33752669911162,31.826868774459562,31.643853368509312,43.426797691176844,36.90299353451168,34.02875212200535,33.05799782373711,32.30433129849048,31.836095592923385,31.609900749276168,31.382075587131336,31.274486661032263,29171.165441176472,1.0,49726.5,29279.252058823527]
["2023-08-03T01:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18291317331468,57.266666666666666,35.24999770603797,51.122380702737196,44.32310886606123,41.413432843747465,39.25623719123873,37.834749759159706,36.918375520910196,36.302278604369555,35.82232054756029,35.49258893673881,47.257355787591266,40.92864412408583,38.37938734585895,37.04159904258911,36.05588109905727,35.67287537616506,35.362546165635194,35.166791214717655,35.13070626914847,29188.80423076923,1.0,85812.8,29490.13935897436]
["2023-08-03T01:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.59940509086433,1.2659722222222223,33.5995707194657,49.297733619685225,42.880300106878344,38.63113452192863,34.924421103819505,34.49778114814999,34.065798373946755,33.628266883131715,33.18496720311583,33.33412269308322,52.1118737148762,44.678965968339064,42.01440229254725,39.75655241462463,37.773966693012106,35.68139094195713,34.38126929545851,34.12207317901875,33.86089304347692,1840.7216666666666,1.0,211495.0,1841.3144444444442]
["2023-08-03T01:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.98499293326308,85.26319444444445,37.03283364435801,51.63765647922712,46.76560193230092,43.68364086831814,41.426815600984696,39.96295965510781,38.93167389610857,38.23790357659567,37.67162521277379,37.24897363361488,47.59977452938025,42.027836815109964,39.93643630481361,38.60442264361307,37.81221003793293,37.3579900950742,37.0959966435218,36.995096834937506,36.97739708440646,29189.515625,1.0,11626.5,29624.554579687498]
["2023-08-03T01:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.673747135946723,15.260416666666666,30.716396573764282,42.42508023997406,37.819255451721084,35.651251614101525,34.08781699336364,32.962777008847205,32.18911700951725,31.731540667841934,31.329620953445204,30.959711231160107,42.20810957102109,36.11157756612606,33.52274052149396,32.19056571024561,31.381425744609473,30.949486827401365,30.685885961122313,30.53132864855317,30.550139450920625,29206.817727272726,1.0,3360.9,29296.079886363634]
["2023-08-03T01:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.92567363870613,1.2597222222222222,33.9269893260591,47.605885532093836,42.320049383469716,38.51639322105332,34.84758403740901,34.51128710705857,34.171680706798305,33.82866516534336,33.48213570563353,33.58445921025066,53.664752315890546,45.724981253304584,42.8570608265773,40.4581639465741,38.358919886330234,36.13793629641757,34.934605968502545,34.602029382144714,34.266225070046424,1841.4368055555558,1.0,211495.0,1842.113472222222]
["2023-08-03T02:01:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.284271083413113,0.24930555555555556,28.75862276996953,49.54523959048414,40.98581353892032,38.21057157243513,35.21730609142657,31.944788570004256,28.29629631643191,27.062419637071525,27.63695924247262,28.199795668182265,39.208068283647215,34.11579892595537,32.3500117595662,31.8626539007982,31.36772491526967,30.864860588021592,30.353666531013804,29.83371456312416,29.304538511840544,1843.681875,1.0,19416.0,1843.9101593750001]
["2023-08-03T02:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.96984477418319,85.24652777777777,37.043033056027554,51.37027620230837,46.63573394446383,43.61004710570082,41.59664428205658,39.992713919746265,38.968264845699835,38.25996720264349,37.72244100765609,37.294298357118194,47.75058459681452,42.134746110772724,39.7963074913945,38.58835359776576,37.84248804023421,37.38158969165315,37.104092483882475,36.96914562418154,36.95842856420554,29231.406718749997,1.0,11626.5,29663.907992187498]
["2023-08-03T02:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.031854283077493,15.245138888888889,29.972173246005845,40.54402707048767,34.89176035597976,32.620435049350625,31.154368898409313,30.546902318120257,30.099071809471713,29.78700654526444,29.84885671805403,29.910578995101577,47.97598464779273,40.77087300711173,36.952740373392324,34.58642230337115,33.3010474393116,32.1667221552121,31.306915412920443,30.851502164385828,30.38926486321199,1843.5872413793104,1.0,55341.0,1848.3822413793102]
["2023-08-03T02:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.17881437631452,330.2423611111111,49.923483380636895,69.76796341306903,63.885783004961816,60.33238285215127,57.582147427517434,55.513909978042214,54.03186298065502,52.38471651586151,51.3634799160932,50.49875073934139,59.56326010740051,54.10490805826213,50.860148824390656,49.70250039424576,49.20807417297869,48.99313508773052,48.972676497043935,49.14546562189502,49.44373261385961,29219.741447368422,1.0,8083.8,30739.75815789474]
["2023-08-03T02:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.178896941681565,22.227777777777778,31.237525866314094,44.9730231156023,39.42488760681401,36.5441486984019,34.75920207036083,33.363878772378854,32.71828399921319,32.09799102957948,31.58537373949049,31.411939459825216,43.50294200168458,36.94314594247907,34.39595288458531,33.18411565474445,32.28247833782921,31.689841163422752,31.45725664971321,31.222939626000766,31.062071603327578,29142.687794117646,1.0,49730.5,29246.46029411765]
["2023-08-03T02:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.644705191207176,8.225694444444445,30.676965723925782,42.59180390442667,37.272938785116104,34.91963222967085,33.420489325397206,32.61880404532396,31.882661173198898,31.485933034131815,31.08414185038187,30.84070962817007,43.11783702672264,36.64695270751192,34.190644833455785,32.79327254622328,32.063179019386716,31.3184098712499,31.01110039254538,30.700714946877913,30.51331154778338,29120.322954545452,1.0,8794.0,29179.793522727272]
["2023-08-03T02:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.169218456676134,22.22222222222222,31.236058822076988,45.10200288729931,39.55031692471924,36.702684931712845,34.91382689087626,33.5012760735301,32.8273239260188,32.16302286823276,31.631091455900144,31.434195690583312,43.30546959824591,36.71800405738023,34.16287178336672,33.00526438511774,32.17129218258542,31.607947457484457,31.400664046667664,31.192003184602886,31.036657080919987,29126.23,1.0,49732.5,29232.201470588236]
["2023-08-03T02:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.32975995838618,330.21736111111113,50.06413893503997,69.87450169809706,64.00870361719822,60.488669126318754,57.651743717841924,55.65780485599532,54.07847313556799,52.54510320129538,51.49997706146905,50.66856559177865,59.58860569752392,54.204442636574846,51.018402318853845,49.90105394440747,49.36,49.16639621786432,49.146976645354414,49.31371929931594,49.562826956572,29138.35947368421,1.0,8133.8,30662.52342105263]
["2023-08-03T03:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.71167512803559,15.20138888888889,30.747465175974035,42.59750521989795,37.446466550979714,34.916900549992384,33.5178764685506,32.59908931648467,31.97741825612601,31.51409256210645,31.200713518526122,30.8927538134516,42.1571150941478,36.15021417510082,33.832084528726384,32.486911586527015,31.480699515495242,30.99988675529364,30.656295174372435,30.61380014231489,30.608623893640733,29129.221250000002,1.0,3369.6,29218.825170454544]
["2023-08-03T03:31:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.85464217515262,0.18680555555555556,30.255025462708872,41.435481591864765,37.24429735233465,32.51732208821138,27.327566630886363,27.83686421389459,28.33700973215199,28.828479527324156,29.311710000520602,29.78710214928419,39.798450417210645,36.17972254316636,33.34714897603784,32.92320205467249,32.493724351565476,32.05849358498069,31.617272172674486,31.169805715527087,30.715821282303907,1840.174375,1.0,19472.0,1840.284403125]
["2023-08-03T03:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.13199908909634,239.18194444444444,44.09636965661393,61.15642021352569,55.010505226578985,51.140513410932805,48.50839602016587,46.693008847633735,45.6809317382617,44.985438359885386,44.52010897385436,44.248535109507856,57.626415062375486,51.78386387791781,49.14432802327756,47.27002477177931,46.080998331549495,45.22929554567902,44.6493002688452,44.28112358620185,44.09841481699938,1839.2618333333335,1.0,298688.0,1892.6046666666666]
["2023-08-03T03:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.546154135995582,15.17986111111111,30.459584943969702,40.614481279485666,35.37209470170245,33.22920812485117,32.03228548585338,31.392957204021453,30.784459687537606,30.464652122681198,30.434357487125915,30.40403266595355,47.83604179824933,40.563002384581445,37.11227847890482,35.01018813787112,33.58896931159278,32.55907985644605,31.58415772328042,31.21380380366454,30.8390025243728,1838.4839655172416,1.0,55350.0,1843.4729310344826]
["2023-08-03T03:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.87964577113707,57.17777777777778,34.93692703623333,50.73204124784926,44.22514168952501,41.075753638426576,38.92935895582372,37.43654123981007,36.60354654948069,35.983274007828925,35.4771367969545,35.14921978328824,47.76671232639412,40.84861114555804,38.24457792898154,36.86899846638816,35.87706571445728,35.37261058558512,34.99475390535149,34.864559522547545,34.83417549948413,29135.873333333333,1.0,85962.5,29447.63217948718]
["2023-08-03T03:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.436497055392735,148.16805555555555,39.39001174132213,53.15379344773581,47.01112527902305,43.650982199782995,41.94776650212265,40.77997391487225,40.091859309096215,39.73380142913469,39.5426958750954,39.445508204427426,53.25623263894675,47.49300925238441,44.7851565400145,42.929754885513674,41.55248829648591,40.64140491860181,40.054111983145795,39.60209106915304,39.43641288019501,1839.5309677419355,1.0,626093.0,1872.7551612903228]
["2023-08-03T04:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.591628991073687,15.165277777777778,30.609135671240495,42.83165731355045,37.55356823727645,34.9558290291638,33.44697170317201,32.59320149142044,31.846853471832002,31.138777826161423,30.89548384860992,30.69322359721161,42.25513367632086,35.95083956149662,33.66134709643085,32.38142718560404,31.483668372892343,30.91131361374789,30.560276323944578,30.536685203292496,30.540235750964953,29153.910454545457,1.0,3370.6,29238.415227272726]
["2023-08-03T04:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.01412436641052,2.157638888888889,31.999154017426612,40.8119583260639,35.96084441859526,34.032114330041956,32.89567801460264,32.1251580137381,31.939427925690808,31.752611467927395,31.564689351329136,31.6827264417399,49.099033426464146,42.78080563514598,39.461162619812185,36.836367792967465,35.448484542112816,34.33596421152856,33.18616911212153,32.622802821473215,32.31248305036082,1839.09,1.0,3988.0,1840.4186]
["2023-08-03T04:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.52096987154897,15.155555555555555,30.53812945367522,42.77628079273731,37.53139526831867,34.818307146782466,33.33844784791427,32.481657580362395,31.777014668744552,31.14735610972749,30.8727094220128,30.625253506352152,42.10346640695634,35.720897821408805,33.175962417426575,31.913443032144443,31.176576465854794,30.849013492804147,30.612455439639778,30.51782329751592,30.46952437605,29147.716363636366,1.0,3371.1,29234.611363636363]
["2023-08-03T04:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.60409355483828,57.15555555555556,34.64535369142976,50.194338514488216,43.894673708047605,40.60956847014264,38.599935688481935,37.11106844374757,36.21793500631739,35.63312315972345,35.16054238338528,34.84692337764792,47.486737608475266,40.90274296203351,38.08193271151802,36.55432426070829,35.58163194868395,35.18031746931602,34.85083204774535,34.642729391728295,34.56524834169903,29147.835384615388,1.0,85962.5,29460.94307692308]
["2023-08-03T04:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.10340721666197,22.150694444444444,31.18545232678545,44.80536670007517,39.61711283965386,36.77561445081909,34.90217304600579,33.457269049985314,32.80312805869734,32.19636161370254,31.665712102819107,31.426499644446825,43.52541258654553,36.90653501970205,33.96576970599344,32.9348783536546,32.172656575565696,31.653095828074637,31.381209435174593,31.106946743891562,30.942527268308258,29143.171764705883,1.0,49735.700000000004,29254.597352941175]
["2023-08-03T04:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.095247376177745,2.1375,33.08074337734715,41.60865024559154,36.7924628394273,34.97060478363735,33.63972261270348,33.12569190716647,33.00229988137618,32.87844477149202,32.76741194945152,32.924052615576436,51.575595815192784,44.99929898743031,41.169360500887116,38.61048214940235,36.58874959539821,35.501377927904834,34.379631653132996,33.39360817319659,33.2379379435103,1836.6026666666664,1.0,4105.0,1837.3478633333334]
["2023-08-03T04:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.16375246453685,22.130555555555556,32.05743249823537,43.156799865052434,37.660588232881814,35.29418291089835,33.6145479502135,32.61122253455762,32.32008415562561,32.02719100080013,31.979150099008912,31.990501757579235,50.56991716217513,43.09384916073648,39.04966631890393,36.52116509642046,34.90421458294362,33.994292341592846,33.28250271690878,32.75387256264825,32.40752128138203,1836.2507142857144,1.0,434720.0,1841.296]
["2023-08-03T04:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.92820811815647,15.126388888888888,30.861164442998327,41.103958037683384,35.52333284508331,33.63294601630813,32.664385526183295,31.87610766029199,31.07329351274147,30.78773728805566,30.769299013551137,30.75084968342022,48.28278151064377,40.90782239010041,37.287533093397705,35.32313620241293,33.814922314872675,32.81334234219317,31.780212399715957,31.44242791504882,31.153151878829416,1836.023620689655,1.0,55400.0,1840.4199137931037]
["2023-08-03T05:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.34101669182496,239.11666666666667,46.91346946143443,65.26259579189728,60.37164861932234,57.131560819898766,54.06902689919096,51.877069244347005,50.21637394049718,49.024717807987,48.11789900862039,47.465894033353486,55.639103566691084,49.825479404340314,47.642376551422615,46.66479894498602,46.11742724823709,45.83445230048805,45.794438669819385,46.10107276240499,46.49937880583592,29090.118157894736,1.0,15437.699999999999,30185.50881578947]
["2023-08-03T05:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99276525696421,330.11597222222224,49.79329722777757,69.90791307517566,64.02990860573763,60.447010971861,57.59850563236727,55.649065512383636,53.993689202817826,52.29806478255195,51.24057197393699,50.40454737438944,58.913324962811814,53.580628653346054,50.415786754520184,49.3137432945048,48.73,48.57863583680801,48.6835030644044,48.95231711404111,49.29464688730179,29086.861315789472,1.0,8145.9,30591.25210526316]
["2023-08-03T05:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1034722222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57619213883518,148.0951388888889,39.47239856128057,53.30102056505908,47.208591956055905,43.822330860706366,42.11109839578303,41.014179441914614,40.300212087609665,39.86167298014293,39.619223935254595,39.49706564290443,54.29277823532922,47.84564464186313,44.99745021992898,43.138581407430934,41.836809493213366,40.89748577672157,40.286652373622466,39.80648679057629,39.57546193637879,1836.54,1.0,626099.0,1870.3101612903224]
["2023-08-03T05:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54399885644135,148.09097222222223,41.78186675781521,57.44708482690387,52.354705008053415,49.44110787896074,46.97916118802337,45.43901092791384,44.198597316044804,43.36265061138091,42.658885818392115,42.15325371839781,51.944488356942216,46.572444863298536,44.33507398264639,43.067797679428416,42.26514021634849,41.8376803236259,41.59882973610799,41.5163937833933,41.54612661011804,29117.27951219512,1.0,63623.700000000004,29849.93987804878]
["2023-08-03T05:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.50360868315081,57.08611111111111,34.57088216786321,50.39408794659034,44.097749625825195,40.79536015992848,38.730559183638846,37.24108531057214,36.235902380707024,35.57345077149443,35.065644376900906,34.768872307429575,46.5431846011046,40.29875262156349,37.751893007061575,36.3105691197769,35.31861387029844,34.904107018502835,34.589286875816626,34.471074780518,34.44894487272973,29126.21,1.0,85994.4,29430.84423076923]
["2023-08-03T06:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.27385824673603,85.07152777777777,36.309100608687814,51.472061899290416,45.967334401443836,42.966665486881865,40.68080828314295,39.29711836316461,38.228503437261,37.49399003293115,36.97040209046412,36.58470801800911,46.70041257558713,41.09406339396624,38.938154959611836,37.8091961169346,37.114112880785335,36.66314449292436,36.390721329696234,36.285593765422696,36.26220538705642,29124.8134375,1.0,12149.4,29564.5447078125]
["2023-08-03T06:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.85636213338293,2.0701388888888888,32.84035238955114,40.75120278267673,36.70509601323105,34.76325959882714,33.3298552270922,32.5432652406238,32.43107142277715,32.31848812579191,32.20551126507126,32.444518898878485,52.00384336439627,44.37041535453691,40.36490242548121,37.54884869477343,36.179827001702364,35.225539643877944,34.244669724377864,33.6180401280373,33.23147128190553,1838.7160000000001,1.0,4191.0,1839.94038]
["2023-08-03T06:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.21136580696324,22.058333333333334,32.094505952636936,42.85465438837406,37.65759544442369,35.498354605615404,33.87488587536205,32.98058532559995,32.5645963868749,32.2062015401104,32.09198896872101,32.0806352584786,50.46224042181383,42.7673913576065,39.01743447582623,36.78717969513293,35.16863028675031,34.22363686570826,33.41215617601208,32.855897373440264,32.47743433368533,1836.58,1.0,434750.0,1843.0994285714285]
["2023-08-03T06:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.747075179070826,57.05,34.80093885178525,50.37296840687348,44.157911042842144,40.906085027874425,38.9123950111315,37.455296658969985,36.596607844497086,35.95829402021653,35.42134490564229,35.0185244201976,47.119977282941186,40.563402643851596,37.92102437243995,36.44207555217449,35.55194522495711,35.09646072260134,34.7550358183608,34.703598705906046,34.703820091738294,29096.592564102568,1.0,85997.5,29405.096666666668]
["2023-08-03T07:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.598184275541584,8.041666666666666,30.64808380537695,43.919554704729066,37.81310083340875,35.594643366519136,33.970301417411385,32.88656210798679,32.08495241512336,31.612148682115915,31.136078538178122,30.893049280884615,42.83625462167341,35.94356905518841,33.41162982079074,31.84452620913036,31.34628939779508,30.840004353706725,30.650977043085557,30.539945212558234,30.428508236132103,29059.34,1.0,8886.4,29122.653068181822]
["2023-08-03T07:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.97366025381399,330.0361111111111,49.81820871674836,69.98334416108825,64.10295368057363,60.509163615070314,57.63832505036042,55.657688421661966,53.99941155980342,52.30310961118851,51.23783207756206,50.40286074172236,58.677148616145494,53.465123234656694,50.48668135990761,49.379409914058705,48.84623702310398,48.63646521095908,48.693558793496734,48.927088729570634,49.26524631455119,29067.67,1.0,8148.6,30584.98]
["2023-08-03T07:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.42952761370595,148.03333333333333,39.31163200495844,53.350934839115965,47.34814012751921,43.92911833136574,42.1653886302294,40.87450935317652,40.16558097755289,39.695863385886604,39.42932486730678,39.29325070791047,54.009727261914726,47.815115922473844,44.955956078772495,43.07872894152409,41.74442778842422,40.74653691432595,40.114265837476154,39.629985633272284,39.42957387380339,1834.2301612903227,1.0,626130.0,1867.8793548387098]
["2023-08-03T07:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.22422139597259,239.03333333333333,44.22204653459907,61.31619697273093,55.023752553034626,51.24640840300661,48.558549392928114,46.83860784477187,45.825559476066395,45.10602584937547,44.691175297909645,44.38989192477657,57.78770428617723,51.452377906518834,48.9885979917788,47.19974001970106,46.062859035486774,45.27541863833743,44.762195531068514,44.401921555505645,44.184865508054344,1834.23,1.0,298693.0,1887.7623333333333]
["2023-08-03T07:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.42995414402609,148.03125,39.3085175140838,53.35599413906984,47.36290248428676,43.89364303691518,42.167541351161276,40.87610503490037,40.16266802076974,39.69099593405594,39.421377290754315,39.28402339435834,53.995354141950465,47.80254770303396,44.951807225898335,43.077360626615494,41.74325011697214,40.73641667924971,40.112457717344874,39.63638228984719,39.43001909513583,1834.9593548387097,1.0,626130.0,1868.677741935484]
["2023-08-03T07:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.029861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.94351422037449,330.0263888888889,49.87300070911274,70.0854665179619,64.13857490499618,60.513491990392424,57.795209639528046,55.67298793487037,53.975241620881064,52.41640791932509,51.318448467294225,50.47924987877557,58.574520675842166,53.63444579752223,50.57391245807379,49.44411342689268,48.85856682516825,48.64293995890806,48.730191661415496,48.920218230959534,49.236720410272774,29024.011578947368,1.0,8148.6,30544.270131578945]
["2023-08-03T07:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.42945454287651,1.0243055555555556,34.41424002067049,44.073224338029725,38.71859776336423,36.12864003712571,35.19535413894995,34.23663644402002,33.250287172201965,33.49649176292501,33.80584404246699,34.112391039378906,51.969225416722026,47.33791369313862,45.01505472514457,42.565622643119895,40.7426493271972,38.96161367987892,37.09516419806353,35.12968934138843,34.712658458312696,1831.5052777777778,1.0,211614.0,1832.9655555555555]
["2023-08-03T07:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.328759112367262,8.006944444444445,30.369607178847833,43.42561044243694,38.06873525890846,35.83792664181302,33.96282631400801,32.65436807387348,31.817523905702366,31.268319624432063,30.779951331736875,30.57543299422176,42.51394950572232,35.96514675648804,33.2583993680955,31.469320237005775,31.135827219650515,30.798723303485144,30.57852718674725,30.4138057975397,30.248187404707043,29024.62693181818,1.0,8895.0,29096.961704545454]
["2023-08-03T07:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.729555544494644,330.00694444444446,47.82321347140717,66.65951889800844,59.47765512791275,55.86814547748348,53.19760512387518,51.16290966301052,49.92187732456439,49.17411170844021,48.787367203353085,48.08235435167459,58.97083055303975,53.592655308140515,50.97360257832294,49.56026110282017,49.04918017799004,48.4338532323553,47.96581849063317,47.75171858489127,47.72059690564999,1831.67,1.0,54693.0,1904.4483928571428]
["2023-08-03T08:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.411344023449566,1.9861111111111112,32.391980839558016,39.1138368894463,35.04645997034117,33.47435898325425,32.63787163336235,32.34463576943362,32.04871700019848,31.846702043985534,32.02958142827274,32.21142253708016,49.63482043152844,43.335880938300114,39.39304772752772,37.10559181458978,34.86114533855183,34.26942691096553,33.66731036623482,33.054227472242594,32.57255887768806,1829.5919999999999,1.0,4670.0,1831.7543033333334]
["2023-08-03T08:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.99584098753736,56.98125,35.09669886575854,50.196726661605496,43.98427450189685,40.88318062808073,39.12765261803129,37.70545273389863,36.75392271688956,36.17085240785284,35.699520582523455,35.319042179258844,47.25857743811862,40.784509300151775,38.30475837822122,36.82218215479476,35.94547309285848,35.476958750925434,35.1100025534192,34.99161299882826,34.916099776674386,28992.631538461537,1.0,86019.1,29300.26269230769]
["2023-08-03T08:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.199603203887065,21.97361111111111,31.263553083344206,42.546964250599245,37.95134765016799,35.88053448548431,34.48312075246973,33.24166730107297,32.65982191230203,32.067421002184496,31.64661076224099,31.45565823461597,42.92420174715054,36.79525012329848,34.29710355185923,33.20215512641186,32.56594254122802,32.02291158289043,31.708308913565613,31.390553389046698,31.070271456363123,29073.544852941177,1.0,49744.8,29194.835147058824]
["2023-08-03T08:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.858031656711,7.959027777777778,31.81600929801244,43.294203238338426,36.97618798624834,34.396551951621525,33.250896840027494,32.22837592194954,32.032958378649276,31.836341347743726,31.638502466643974,31.51614902686067,47.94753310965997,40.44035787947178,37.867101857804016,35.832984426285684,34.73490009572353,33.600949338156454,32.70130239389506,32.40898045235789,32.113997721642576,1831.125,1.0,114309.0,1835.5223333333333]
["2023-08-03T09:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.84542919635407,7.95625,31.80294519097333,43.233536703982885,36.85572011942613,34.27106553146574,33.10021040789998,32.05539537434298,31.898232595299884,31.740291630705833,31.58156080532844,31.476828311995302,48.13131145239107,40.45151142004913,37.80777818672391,35.786241086334776,34.71513972411797,33.60992116980924,32.760571356190226,32.444614574443314,32.12555048842474,1831.6398333333334,1.0,114309.0,1836.0346666666667]
["2023-08-03T09:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.50013743653409,2.9520833333333334,29.484696999315904,36.377652351144604,33.10624267387683,31.4854995827958,30.417491281771785,29.837268874313683,29.524975021816402,29.20934244723213,29.057537924336515,29.27336909945909,44.92123727952152,38.321820741337795,35.38573353094559,33.83276546090166,32.25361139584764,31.531626179635204,30.79271749927504,30.03563637494738,29.69171970733632,1833.2906249999999,1.0,283.0,1835.2391343749998]
["2023-08-03T09:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.27443214917308,147.95069444444445,39.170396972974984,53.11107245134283,47.357014505399334,44.00651223673466,42.342829695722116,41.094869109048396,40.162799398890954,39.67715579259062,39.37760169623088,39.194884119033254,53.852624644047125,47.647546200855345,44.801841339412604,42.907429024650234,41.55766430114863,40.60123669685922,39.969327619243586,39.47466622902757,39.275246496234594,1833.380806451613,1.0,626300.0,1866.4393548387097]
["2023-08-03T09:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.7202973669857,7.947222222222222,31.67909541493733,43.01725361101476,36.865895644919945,34.35272732474454,33.18224721817132,32.104764683022445,31.910877268324374,31.71580458881466,31.51952463787633,31.368362301245632,48.60872828575221,40.398614325597435,37.87281268782856,35.879842341490566,34.70068186980618,33.48001729403334,32.59370453756853,32.29173050451803,31.986905797068356,1832.13,1.0,114310.0,1836.3316666666665]
["2023-08-03T09:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.70026496452153,56.94236111111111,34.76813238884173,49.91588745992906,43.76130878529505,40.54108207632395,38.654805305121705,37.2619034107051,36.389715475783845,35.79420932321997,35.31063991318427,34.97779035867617,46.9617213321943,40.57457775300296,37.95786523446616,36.5447010455547,35.73038766155481,35.27829237588514,34.90366863275638,34.71747760759551,34.64565896193379,29092.31166666667,1.0,86025.0,29417.16217948718]
["2023-08-03T09:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.298228465820166,238.93680555555557,44.36642349493604,61.298962841816405,54.60454474993515,51.07431475110168,48.331400846723774,46.82507738572259,45.88964843699938,45.23668872340525,44.776506101372064,44.511888222693656,57.06486945923057,51.12914296930309,48.75606656189944,46.93366077714611,45.86996003153303,45.10747735842072,44.63836116227906,44.39173900898808,44.28760957066998,1831.7998333333333,1.0,298741.0,1885.1646666666668]
["2023-08-03T09:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.85026502695675,329.93680555555557,47.93007356091438,66.71737738071997,59.41085841124024,55.93350299696178,53.27772953547789,51.23688493520637,49.968391526285274,49.14186574954426,48.56381250709498,48.172060139138544,58.95413510399311,53.99590530986933,51.57767177237208,49.891173207910455,48.92187658239399,48.30239278871228,48.02644684817619,47.87523953979502,47.85930192053402,1831.8,1.0,54695.0,1902.65]
["2023-08-03T09:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8221741055742,329.93333333333334,49.66982942594369,69.90739129624859,63.92076340231038,60.1726586407464,57.42113758184277,55.60448644965899,53.968433059681225,52.247498216771156,51.18482954440385,50.32846578500039,58.83801532195728,53.474721078843004,50.229770267147224,49.05559098802338,48.58217607819334,48.31578885935463,48.53014317649014,48.777042239469544,49.1688892008781,29086.479078947363,1.0,8158.6,30614.231184210523]
["2023-08-03T10:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.24567149798513,7.90625,31.199877197867497,42.45868087623763,36.65411014183152,34.070214349608165,32.93971466569973,31.810058448507245,31.576888333859234,31.34198358752336,31.10530491012991,30.866811495580816,48.063478680991764,40.28367358600309,37.57842615425084,35.64746244592565,34.38846896640317,33.08159634710617,32.30292763465757,31.93947716490185,31.571842983339593,1833.4265000000003,1.0,114789.0,1838.3183333333332]
["2023-08-03T10:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.76400217372719,21.904166666666665,32.66683932280085,44.86888355169919,39.450971333825265,37.156707548961904,35.22766795747342,34.093917820205526,33.458022022204794,32.88701391983719,32.71770356521228,32.65198499016166,49.70832633674703,42.92617534688815,39.26392657332625,36.975795799414506,35.465962203216755,34.525434975596575,33.82740517920024,33.29375553111905,32.98187355379243,1833.65,1.0,428951.0,1840.2117142857144]
["2023-08-03T10:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.64260006266378,84.9,35.427101526052645,45.96281292206432,41.07647807642216,38.65767206912389,37.111777698418145,36.25250110181647,35.752328780935,35.40085575733514,35.31291372813327,35.291533562122375,52.50379162411165,45.25034111017119,41.697406497895436,39.54934256297757,38.25957572787526,37.18594865740312,36.62188040625161,36.05860900741424,35.74424992979163,1833.37,1.0,183730.0,1854.376544827586]
["2023-08-03T10:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.27200606157012,147.89444444444445,39.14281814052753,53.34990597294499,47.223689665886496,43.92546765157437,42.17955853362249,41.0597066979947,40.17741820853571,39.67493032045426,39.35184546297472,39.14892524772282,54.07727117191401,47.75561951079352,44.649420994354294,42.7976066578458,41.52845805581067,40.60403958172702,40.00080756198711,39.5197384938685,39.27334837983264,1834.5514516129033,1.0,626305.0,1868.6940322580645]
["2023-08-03T11:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.09895194616693,7.863194444444445,31.115242656583973,42.8381695743483,38.00477219205677,36.02842059930471,34.294680525385814,33.50141403823958,32.755294798015775,32.161724151852745,31.556990723686205,31.199399746618774,43.64682192881838,36.90285379746143,34.592144646735896,33.258619201665695,32.42427549559648,31.698282432982232,31.418772394154093,31.13675333605302,31.030857329550045,29147.56227272727,1.0,9423.8,29217.43193181818]
["2023-08-03T11:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.82326273484436,56.859027777777776,34.69639584050511,44.96979316233698,39.81045420988431,37.616417640733445,36.208258230593714,35.44337484757402,34.76814911144096,34.59444742793981,34.52715443855465,34.46094519158982,54.01657108636926,45.79315257086761,41.94257276121789,39.64579375477718,37.82761841961547,36.81141798520039,35.95889056773493,35.16263622533992,34.93027438357385,1834.9888709677418,1.0,796714.0,1850.5003225806452]
["2023-08-03T11:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.1453137683665,7.856944444444444,31.10129446167346,42.09413003069872,36.33954359942758,33.75966950408715,32.666904637732685,31.572890885903238,31.38523017158645,31.196440613534254,31.006501592151256,30.81539185235825,48.09269344193565,40.212749192168566,36.987722699069074,35.12708861127884,33.98239371765116,32.7977714373748,32.15435618276401,31.807200738128405,31.45621426782216,1834.7,1.0,115746.0,1839.0568333333333]
["2023-08-03T11:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.386554225588284,84.8548611111111,35.200473921322626,45.68883802396181,40.85940950950636,38.40380694788568,36.97736580308499,36.06616841459027,35.54937459145057,35.194659530165524,35.1065777958133,35.08959750061124,52.270949193884256,44.992975294437514,41.509517949621525,39.30270525839297,38.051749480504014,37.00764076862535,36.36943226863827,35.74915293701777,35.475874196416925,1834.4951724137932,1.0,184138.0,1855.8096793103448]
["2023-08-03T11:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.605597134234486,21.850694444444443,32.51598445406101,44.6404067265506,39.17358971457758,36.835288558767935,34.837307638033046,33.53686163784128,32.968863011320714,32.46699090952093,32.39301579416159,32.43482320780767,50.08524483296182,43.27665039171773,39.367863881755966,37.004985207622425,35.41147101491501,34.42595134504725,33.63676936299309,33.095069980336646,32.80676408392453,1834.9202857142857,1.0,428066.0,1841.2814285714285]
["2023-08-03T12:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.774389484216684,56.833333333333336,34.60340082293854,44.9426309866256,39.79329536568007,37.59633105708737,36.18752443600304,35.40489289609003,34.7274854295887,34.50552825438961,34.39956728389883,34.29327891182886,54.00325472854942,45.783268424784474,41.91690083312379,39.590819879906675,37.68750705335133,36.75364651028603,35.96644146884276,35.24020720365742,34.92341638991624,1836.1870967741936,1.0,796729.0,1851.846935483871]
["2023-08-03T12:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.277049768838495,1.8291666666666666,31.268283787074914,38.00234338655653,33.787461850971425,32.42079469344323,31.306642274422508,31.060995532530466,30.813390537964125,30.563779697843593,30.509171768480893,30.892182461545175,50.34601301324044,41.41043326781215,37.89948982486894,34.993351177922314,34.21438550565145,33.41726686007201,32.60066369363057,32.00998152724823,31.640209834324104,1835.8813333333335,1.0,5163.0,1837.8796533333334]
["2023-08-03T12:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.34850979195178,0.8263888888888888,32.352330628435965,43.5570913287483,36.99567268574595,34.632614147785546,33.68477967484932,32.709490989266214,31.70421454334792,31.521594031764973,31.800912660268978,32.077799203634754,49.04575779878035,43.183217031985016,39.54641288236792,37.97686668951336,36.339593217913475,34.62498616510593,33.16228656789153,32.894522023858045,32.624559888911996,1835.1597222222222,1.0,213668.0,1836.7708333333333]
["2023-08-03T12:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.521506293045896,329.8201388888889,47.70011969936047,65.80353310217106,59.21476879119519,55.54671398597146,53.027301276953295,51.05823461844372,49.823293304633694,48.95210688189529,48.32042072376112,47.915573262995565,58.99435668061652,53.6313181703992,51.15892746450822,49.6752959892616,48.83379466769861,48.2247987158587,47.767182720518726,47.54376569361239,47.539209326255474,1834.5335714285716,1.0,54731.0,1907.5230357142857]
["2023-08-03T12:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76360477322563,238.80694444444444,46.605474589782474,66.07437623908844,59.89277518492168,56.14892040474639,53.58289446505764,51.54926601469097,50.02007979097076,48.86738550713878,47.979607501221004,47.22410147082957,55.59089942386657,49.70747336192044,47.42815787113797,46.30562597062068,45.70097975444702,45.36683996515557,45.29491925889294,45.537824346069385,46.02537856860566,29068.90052631579,1.0,15543.4,30192.652368421055]
["2023-08-03T12:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.18339805968875,14.800694444444444,31.184575745206416,41.92962361529961,37.511273665251494,35.43515362069799,34.08191752656655,33.136311368629606,32.45489358697599,31.878405443367672,31.503101501546556,31.189193101389936,41.723724475351716,35.71167632703562,33.82689613757637,32.67438437417827,32.08069294989152,31.71779640367639,31.389448972412723,31.285410407214194,31.181024709010927,29069.94625,1.0,3538.7,29169.981874999998]
["2023-08-03T13:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.251612503037343,14.790277777777778,31.18460979691553,42.78698131849029,36.79995759180283,34.32195865551954,32.823761770183545,32.17103151826426,31.504780607910003,31.25058419153592,31.166896684643188,31.08298385918202,47.316950586084445,40.66015186816934,37.447143117528235,35.44288726006953,33.949965542656855,33.05867656173513,32.142682397075134,31.769446977982845,31.478386628548353,1833.8755172413794,1.0,56371.0,1839.1681896551725]
["2023-08-03T13:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.71203334440506,238.77916666666667,46.671584581268604,66.10120926588418,59.94953695335523,56.25552987129566,53.641551913003774,51.61894330522794,50.08240620424399,48.986551434367314,47.96573782660082,47.26724893223236,55.58160941890269,49.89997928163591,47.53394945208474,46.429410295101505,45.7614556506022,45.40937813763308,45.337906748965885,45.492478793528726,46.0432648128798,29143.723157894736,1.0,15543.4,30273.929605263158]
["2023-08-03T13:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.692999818069264,7.778472222222222,30.704854755299486,43.28200172491291,37.433474950299015,35.09433211972099,33.54957930193741,32.75638399757248,31.98507939549376,31.513392223337274,31.03453680833257,30.767664229677592,43.25334831600681,36.404485179430985,34.15030588154781,32.78810919126876,31.97372683271558,31.301433204506186,31.025934204096476,30.747966856650613,30.64193736201448,29140.463409090913,1.0,9453.7,29218.08727272727]
["2023-08-03T13:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.76997635306993,329.77222222222224,49.71541248567992,69.9475510650659,63.82806000238549,60.10201942349005,57.449334852612296,55.53494704127186,54.0136597813722,52.3985287410804,51.27774304520911,50.395629172181756,58.07285511090106,53.263315213215286,50.36409581286761,49.38908339653612,48.80690528450725,48.7046237190362,48.57778500525801,48.76086533579504,49.097621943345416,29123.50605263158,1.0,8168.3,30665.824210526316]
["2023-08-03T13:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.465849827128963,2.7583333333333333,27.454708861013565,32.82785761048255,30.500263819871478,29.40103563327017,28.368188467187085,27.964560179249077,27.67302058673669,27.378376700766285,27.16860479144848,27.312037708460174,42.243396181221705,35.72952872749718,32.92249809080581,30.96632084081818,29.85735580394499,29.107676500266273,28.338171551547557,27.738842495198085,27.597135168319248,1835.171875,1.0,671.0,1837.360175]
["2023-08-03T14:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.33941759555976,21.743055555555557,32.22177753954557,44.570770212844394,38.87614036811392,36.35241733672498,34.31861216131965,33.13917721882899,32.63595885605008,32.2117538120594,32.11968370777243,32.16113025671972,49.290715337803704,42.45050308744169,39.119025802915935,36.85714591774995,35.071769261335845,34.21631943411696,33.4957145037917,32.981480592530154,32.60301925128514,1836.4868571428572,1.0,428849.0,1843.2587142857144]
["2023-08-03T14:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.467769305751556,0.7354166666666667,31.465813530496625,48.166755415883266,37.40628596486641,35.17739929991096,33.97465788635146,32.72774565233406,31.43140614851837,31.19042185128331,31.282141723213115,31.373593455665393,47.088287023192656,41.065134955105094,37.71683506145127,36.07841861791977,34.36196928127083,32.555146686877954,31.73690761081642,31.64714369393822,31.557124445551906,1835.6745833333334,1.0,214468.0,1836.9656944444444]
["2023-08-03T14:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.766021086112225,56.730555555555554,34.62467494108413,44.77745958053546,39.51139138120036,37.338163209642424,36.13255648056039,35.4135629342689,34.755511206808755,34.55828553852919,34.459146397157596,34.36074176996824,53.97794016916518,45.35304730665846,41.662133824013964,39.415310423505474,37.558454170852954,36.63500700789219,35.86518755853864,35.14689558951428,34.88677810632319,1835.547258064516,1.0,797242.0,1850.8009677419354]
["2023-08-03T14:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.316873548528058,1.7166666666666668,30.341161521796256,40.374695256658754,37.9738245626827,35.77549203813522,34.104923020840054,32.776932321516014,31.981855436275005,31.362753887285773,30.789026434425082,30.565914277765813,40.15029903254894,35.038756023457594,33.027170793102776,31.68988768126334,31.145282967142688,30.617793261212604,30.44237424015584,30.265938521199892,30.114731434096026,29295.34825,1.0,608.8,29323.504667499998]
["2023-08-03T14:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.784207894962904,56.71388888888889,34.67277043845908,45.92014609744345,40.430416400967076,37.797322427246534,36.28418343031656,35.54349444901823,35.07376696015066,34.80794135061803,34.673528703324656,34.5385929709433,54.19641746386713,45.06094771015841,41.36816442312528,39.22801740249688,37.292989894888564,36.50570603490706,35.701065122960095,35.08308680480071,34.87829087158139,1841.8645161290324,1.0,798957.0,1857.3998387096774]
["2023-08-03T14:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.023927177181434,238.7111111111111,46.87746917059421,66.65158197531079,60.48065819806716,56.84950966241612,54.20505847445111,52.13194362486226,50.525021014717325,49.36573451017872,48.406002871914566,47.55520339230932,55.35151855099947,49.98488092960672,47.83359595539111,46.77229989736589,46.13471132638298,45.747289913761904,45.66703961527916,45.83698071460344,46.25104461221993,29326.647894736845,1.0,15548.1,30461.562105263154]
["2023-08-03T15:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.033070494344354,2.6944444444444446,28.05498406479576,38.31520402374811,34.62553015314637,32.93695674771636,31.157004047491913,30.349826710148093,29.595319398859374,29.045165749226392,28.48438829393333,28.23756746279026,35.02183851373981,31.41502971524022,29.718796327293607,28.76113025181055,28.416843312023293,28.177487249185727,28.040606386346322,27.962840497096746,27.884857733510877,29283.426052631577,1.0,86.0,29324.826765789472]
["2023-08-03T15:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.09847894013467,14.69375,31.06952259299828,42.75753413326153,36.90706798450827,34.47191487957732,33.136314900929584,32.31548018429681,31.761471910665136,31.278703462096676,31.209139157619916,31.139419449462938,47.00964058846739,40.138896593503105,36.71520901498254,34.68603978960052,33.68383152362974,32.771412437338874,32.08287658290212,31.729498713319984,31.372140624500272,1842.2979310344826,1.0,56550.0,1848.3713793103448]
["2023-08-03T15:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90724798716955,329.6923611111111,49.919007678199236,70.01816754160802,64.23358341807138,60.507944145103714,57.72525044057086,55.6455877473146,54.11305035430559,52.5170896004066,51.40534318725482,50.55591833808474,58.254363401094004,53.47840394284047,50.432066476241474,49.40205485451874,48.92301906395377,48.70612397382856,48.69618792900738,48.844813831424595,49.313464359710856,29264.799605263157,1.0,8173.2,30844.790789473685]
["2023-08-03T16:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.205051706626808,0.6631944444444444,30.283667745274442,48.60351126932413,37.586745123051166,34.495673348046815,33.023632161536824,31.482837904894016,29.862650316928896,29.01170575552605,29.44084905673826,29.86382620358732,47.710268128628876,40.13609469229923,38.00483556029406,35.746733484065004,33.336022312155905,31.906144545857508,31.509024981229526,31.106836077530293,30.699378596983586,1838.8393055555555,1.0,214838.0,1839.9030555555557]
["2023-08-03T16:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.06807242819666,147.6611111111111,42.48348016851988,59.01797174890436,53.588706875776275,50.334847930484216,48.123262163653,46.376811052718494,45.181064367872004,44.295680166243464,43.584879324783586,42.96388345975173,52.61774057623548,46.975929562758054,44.56298826917687,43.30474231044476,42.49176442832896,42.077966433768125,41.90039562766705,41.91702126800324,42.0904252077365,29219.956585365853,1.0,64666.7,29988.035]
["2023-08-03T16:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.87570513767567,84.65416666666667,37.05836125862002,52.8958485153568,47.39105849487216,44.25310930086418,42.151388158093994,40.696665524826216,39.556669867218694,38.63834494316026,37.977371507452,37.465420310837,46.37777494824329,41.23710127413343,39.191291798165935,38.13108890679906,37.4345982657396,37.03975407380684,36.82399043014429,36.7170257362207,36.82415512454684,29211.59578125,1.0,12466.800000000001,29686.9983484375]
["2023-08-03T16:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.967660564014682,0.6534722222222222,30.072036490995973,49.592699933007516,39.30268650030776,34.75736465348382,33.438051570092654,32.06450043199028,30.629415324195044,29.12370131440994,29.1663408417467,29.622650259663928,47.19648421366431,39.88177878109429,37.47832174929118,34.90978263384983,32.22510248646112,31.80615129111815,31.381607505736078,30.951240998296743,30.51480540696957,1840.9212500000003,1.0,214841.0,1841.827638888889]
["2023-08-03T16:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.70029306606536,238.64513888888888,43.71869726515077,62.26509633169817,54.388735579905315,50.642293567814754,47.978213304293085,46.400387988428214,45.44693747733995,44.616833825379224,44.03855845662412,43.767586107425274,55.710951447260285,50.84215149607656,48.24581581598553,46.497014501600816,45.45749939697858,44.61199339457794,44.16979117974784,43.86728537935821,43.70364660651691,1845.7785,1.0,300757.0,1901.5356666666667]
["2023-08-03T16:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69862336185514,84.64166666666667,36.86138220286514,52.74052029272809,46.87795828787168,43.76988118276272,41.676890142873,40.24363177424675,39.117195311407265,38.283836080201375,37.68541045038125,37.2157871844463,45.918144866269344,41.101969874808205,39.011601089358216,37.91526373407788,37.276132624475686,36.88192427755308,36.6441200178726,36.55743179057508,36.65623531304134,29241.54234375,1.0,12467.2,29720.4828609375]
["2023-08-03T16:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.78605992882168,7.6402777777777775,30.819995028084538,44.816255753527386,39.9222066459859,37.141400546582915,35.35245766942206,34.022523794167235,33.04821814753819,32.26591212134755,31.67269277951285,31.06814849308353,41.271056185817194,34.93104583283728,32.6442662451635,31.74869546181056,31.023052396662667,30.776361901619858,30.574225804670842,30.446163055615077,30.633433163665845,29257.171363636364,1.0,9777.4,29327.28693181818]
["2023-08-03T16:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.730043445333205,1.6395833333333334,29.78098279384835,40.465184863850226,36.968576028305726,34.468805032080326,33.330324845344705,32.32051625409666,31.75354239836524,31.176259216882187,30.69165547606643,30.241051737936402,37.06679737233661,32.89847410680253,31.224574252706216,30.131802951208932,29.824693846700562,29.51438932128452,29.47997079328714,29.504136268781735,29.528281967642833,29254.98725,1.0,662.1,29281.129945]
["2023-08-03T17:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.451573706253406,329.62083333333334,47.59846852338951,66.20284113225608,59.19390073100248,55.44942347194928,52.83365223366192,50.86006041399442,49.623159753874,48.81784094096914,48.28001456250142,47.85326326845433,59.23782138128696,53.7511147923475,51.203515805676346,49.64681452480632,48.70964761168516,48.03007391489366,47.60257481258284,47.37121124593864,47.66489047053703,1852.942142857143,1.0,54753.0,1927.6505357142858]
["2023-08-03T17:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87467951657586,329.6152777777778,49.90746175200691,70.12067811434429,64.2367742950958,60.648886747488426,57.781580421056816,55.580971252108355,54.04299035501228,52.39259495616554,51.28716069560972,50.47356980606885,57.85036361497412,53.131306194912895,50.196222111686,49.301656239175855,48.82371655303142,48.58256297153124,48.56290178140841,48.80503856051152,49.32748551376385,29328.30118421053,1.0,8173.8,30889.649999999998]
["2023-08-03T17:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.702648216725542,7.610416666666667,30.732935484411037,44.47647808742532,39.62455910399396,36.99910369580246,34.99477347325974,33.51640227441786,32.822468678180805,32.153873826398346,31.630566004644052,31.0984534905571,40.741797374703104,34.51150182488376,32.28106334887329,31.33932222301425,30.61161959843781,30.47741865974602,30.342624175957624,30.394561325576138,30.564976632959684,29328.73715909091,1.0,9833.4,29395.677272727273]
["2023-08-03T17:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.711669651212546,1.5909722222222222,28.75261572587334,38.500571487747465,35.80970757594193,33.85650751867944,32.43369082100401,31.524495383039294,30.869580156792445,30.232078613149103,29.74716748735703,29.254219691697724,36.82178503674921,32.38400961785712,30.65039424256254,29.481331557336944,29.20630711391288,28.92866813510026,28.795374401449635,28.755038348784172,28.714645635292733,29227.6945,1.0,665.2,29254.687175]
["2023-08-03T18:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.174442775670386,329.5833333333333,47.41228926993045,66.12309019865417,58.88856071724477,55.091979888833414,52.6094648664535,50.70976199138037,49.50878825490939,48.727740093648364,48.23187958219452,47.79956301537109,59.2397727725363,53.54588896397474,51.07500989737127,49.610927113236514,48.65418957663499,47.97819586243615,47.532560121515765,47.15009608259754,47.357854301016374,1844.7164285714284,1.0,54755.0,1919.2760714285712]
["2023-08-03T18:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.74367646445509,21.57777777777778,31.828079999993555,45.82183672055654,40.52038622783869,37.79750462791903,35.91208864537707,34.54793786427648,33.6809599374041,32.99909140264118,32.31411430278306,32.07196797237777,42.91719779561927,36.87667506653946,34.354236826427496,33.38661217398976,32.46303624644643,32.02004145551091,31.812489105551997,31.60357371198851,31.581920339138534,29189.247205882355,1.0,49855.4,29311.20382352941]
["2023-08-03T18:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.5000842702632,238.57777777777778,43.44065565777662,60.81655325649424,53.12819993026051,49.546865936710475,47.288739269351545,45.796656040125484,44.856112963312086,44.214458368438656,43.778381675979354,43.51261486817216,55.76177961764821,50.510489332064374,47.977098864081064,46.26364888792358,45.26746710788547,44.462664894737046,43.95454483380518,43.642651684865776,43.47615258861257,1844.0008333333333,1.0,301283.0,1899.971]
["2023-08-03T18:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.72701204626745,21.577083333333334,31.811302183363146,45.7930996677827,40.472565582058266,37.75848960667444,35.89890907989446,34.529510552076715,33.67006253254671,32.978813706424155,32.29741599911331,32.05538938532316,42.96195629830272,36.86949037527971,34.364738701517574,33.38124071987521,32.4620793388224,32.00673943857661,31.802586402700182,31.597114335228238,31.565112213933475,29182.65588235294,1.0,49855.4,29303.136323529412]
["2023-08-03T18:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14650688759838,56.577083333333334,35.267708307023,51.67072562761049,45.27647136488512,42.11233553877163,40.01594901224117,38.480262513722536,37.510625219330024,36.72096660910957,36.041309928164,35.61594913468712,46.27534114069675,40.0416387974496,37.60557083635562,36.345399924264164,35.58370647850615,35.22784338878388,35.012724354720696,34.95537737090121,35.051282270665816,29182.589487179488,1.0,87027.8,29513.60807692308]
["2023-08-03T18:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.518668728779765,7.564583333333333,30.579198872925776,44.75854752892382,39.44958544775851,36.69055584683021,35.005777770165935,33.85887366914684,32.81398215883081,32.11685588253258,31.446343792901903,30.87983708722475,40.37578286774754,34.25525024225343,32.29122219679226,31.283811982567148,30.626399826750653,30.311718911480373,30.190064981383827,30.067918847032953,30.27583260120264,29186.16590909091,1.0,9839.3,29255.246704545454]
["2023-08-03T18:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80619307161443,84.5625,34.646439162638316,46.22604649005493,40.53328356590005,37.87875086202029,36.51015453571719,35.79374485981321,35.25335060611807,34.84298331970845,34.66373675541888,34.62202140737765,51.148270673383045,43.951391622044234,40.51573598111346,38.463074913250686,37.16277405301517,36.26110976458163,35.63801785844613,35.126756343755495,34.8874243666967,1842.45,1.0,189645.0,1864.7584999999997]
["2023-08-03T18:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.77795971086206,2.553472222222222,28.764397193514164,37.9694408983948,33.74020992802891,31.700025854456783,30.707782705704876,29.682388688047777,29.280552560775885,29.051114641286638,28.81985019978415,28.58671490701263,41.43806330635477,35.642419347651064,33.22394982217627,31.608410707530087,30.8712105689075,30.115970124233915,29.588750744651417,29.316617203346297,29.041933783168954,1843.0706249999998,1.0,1294.0,1845.03856875]
["2023-08-03T18:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.156383549149304,1.5506944444444444,32.146847593385615,43.64520695837754,37.809952940718006,35.56154198956699,33.93946908497947,32.92581701615653,32.67923005388469,32.43076822475869,32.18038810178203,31.949531261478704,48.37724674713364,40.242071340528355,36.496915773613026,35.38956922366369,34.246435707774985,33.06380358544743,32.745243293996936,32.54569906832695,32.34492382599075,1843.09,1.0,5655.0,1844.5403333333334]
["2023-08-03T19:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.680641413913186,329.53819444444446,49.796702235261236,69.81738368654761,64.13858673505399,60.46277475568972,57.64919075805872,55.47051912381853,53.91111509027613,52.19260237613939,51.14500309713569,50.340421517947696,57.08541529050033,52.81165753944059,50.096734302838414,49.198988694747555,48.7687430033002,48.52319105275962,48.397063374584846,48.624312868317126,49.22216947420236,29237.53842105263,1.0,8175.0,30781.05434210526]
["2023-08-03T19:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.979800627873395,147.53541666666666,42.46062619658821,59.11034062065554,53.93145251145567,50.6000941590243,48.3011088683256,46.462194833524094,45.22349185495914,44.23357084664149,43.44372083157602,42.86663585747614,52.04531266756273,46.81577172600764,44.488086607540225,43.12285782139635,42.338041260510856,41.926073636143975,41.79052089240254,41.80973579792686,42.008045619324946,29246.354146341462,1.0,64729.7,29999.11182926829]
["2023-08-03T19:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.730670944619444,0.5333333333333333,28.727129296932937,47.295995775451324,43.09433128102062,38.04719596091597,35.38959925208321,32.66137210892756,31.90391050549946,31.12802247249264,30.33229402061596,29.515120498791507,39.49420752303377,32.00010577247114,30.993836296827745,29.953781186016784,29.373761220184868,29.245611518847852,29.116897808700298,28.98761257663739,28.85774814125586,29227.145566037736,1.0,18096.7,29246.375566037736]
["2023-08-03T19:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.5141705179741,14.532638888888888,30.506030059022383,42.52098917118103,36.532096572739974,34.03812618835452,32.56780831114568,31.78581889208569,31.247881684243108,30.791213983133776,30.69644706407265,30.60138667053661,46.566147423012104,39.70918142314306,36.289313906543,33.83003949431412,32.9523603339075,32.05065570256726,31.438487920221668,31.106896645167446,30.771732402910562,1843.0546551724137,1.0,56658.0,1848.943448275862]
["2023-08-03T19:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.260617956677617,7.51875,30.213234510053997,41.400532108450925,36.02917664137339,33.136162978934045,32.06645792386181,30.95981509310287,30.541733211322015,30.442696651295535,30.343336851012786,30.24365062463956,44.56819621635111,38.43662205252502,35.07171563977832,33.774297450301766,32.42500730309015,31.488236019134245,31.17437361845163,30.857318960157937,30.536972612147263,1842.07,1.0,118715.0,1846.6233333333332]
["2023-08-03T20:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.70256149835059,7.497916666666667,30.731832723531507,45.31430095537589,40.00786939714023,37.10240269937565,35.44269923281052,34.14849699868653,33.13393473456106,32.28683121029767,31.658649872932127,31.017749014903696,39.85242677778255,34.07140825612518,32.01238037261399,31.41641535170529,30.83762528094919,30.652334253376576,30.46591632288793,30.39567344921785,30.564783695167247,29281.617272727275,1.0,10234.8,29347.679886363636]
["2023-08-03T20:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.38371885994208,7.486111111111111,30.3981111335734,41.34324753981664,36.273635648910506,33.30789071134261,32.42546842355421,31.518350549086136,30.691094365892976,30.618119506011354,30.544970302696942,30.4716455003809,44.908140777098055,38.229561390973046,35.11260710802006,33.50858226193478,31.823811721532017,31.448975633675616,31.14021859034853,30.828369390901194,30.513333229082317,1848.7468333333334,1.0,118855.0,1853.4651666666666]
["2023-08-03T20:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.036229651443065,21.46875,32.01669284753045,44.53600636719881,38.51941864504145,36.26839565802118,34.11148756276153,33.15977657701373,32.50165076544876,32.15983474224339,31.89183692041884,31.95432709145729,49.486360109967755,41.2079122650003,37.58104632188886,35.71453822648421,34.33482021235514,33.52775250369147,32.80253458926736,32.49937214556866,32.1933549701215,1847.1397142857145,1.0,430170.0,1854.0594285714287]
["2023-08-03T21:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.87274471560849,0.44722222222222224,34.942646942457785,55.16936068504474,48.073550137685686,43.24989943454558,41.59743399720689,39.87654986587558,38.07797189004871,36.19011822739762,34.24712496400679,34.5945889268934,46.233678246385075,42.13320890959272,39.76947082840503,37.25606429728364,36.61131953298831,36.284504840306184,35.95471964938449,35.62188145824791,35.285903873715604,1843.46,1.0,216634.0,1844.1998611111112]
["2023-08-03T21:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.8086321971545,0.44375,25.934599406099856,47.46316775251572,39.56028638122375,34.272970654730244,31.253901683488678,28.378143787928046,27.906426163794425,27.426596537344935,26.938221433667294,26.440827339481704,30.72156624599277,27.548897872069915,25.606559573722368,25.532223053627018,25.457669471452668,25.382896914562437,25.307903442064763,25.232687084225567,25.417799397045567,29277.12603773585,1.0,17999.4,29295.225188679247]
["2023-08-03T21:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.550686545908775,238.44375,43.55835044793166,60.163661374620474,52.67421095038143,49.29712894405796,47.1888676240976,45.87787530170423,44.995927610441946,44.326176157078265,43.85069693794112,43.616761554991136,54.75629467491183,49.749714878968526,47.355094266740444,45.768145502378275,44.83304074899984,44.22284461717623,43.78752627776406,43.58625876767296,43.55,1843.5801666666666,1.0,301307.0,1899.0213333333334]
["2023-08-03T21:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.553269472535217,0.43125,25.655759109638154,47.897101434230485,37.65553672576411,33.340024965324,30.2173038936204,27.736100983932857,27.332861074866035,26.923582437798515,26.5079853635077,26.08576785871837,32.69742146063981,27.502989354237496,25.128284211631918,25.108817156641493,25.089334996981457,25.06983769743759,25.05032522265863,25.030797537155532,25.217963034966147,29281.715094339626,1.0,18000.5,29294.988962264153]
["2023-08-03T21:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.02449076455567,14.428472222222222,31.053740939885536,43.34421498626915,38.87160775702817,36.536797381449325,34.75900142733921,33.52186003065023,32.67140349384798,32.04852126298388,31.554898018083737,31.28097065348295,41.7024471836825,35.833991594689074,33.586063750065975,32.444943122319174,31.763219567449262,31.29510027185218,31.067914851024273,30.8530374243657,30.93576590134142,29289.246931818183,1.0,5044.6,29373.725]
["2023-08-03T21:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.30250971041789,147.4284722222222,42.705074855176676,58.46192030810674,53.515698666482486,50.47645884022576,48.28277832313659,46.53947615053453,45.44568430529075,44.39692602421429,43.73868607994529,43.16283105788483,52.92101658863134,47.51791662099676,45.12708009181452,43.968055058949844,43.12495064410194,42.60998726964368,42.304701455171745,42.244556201975016,42.32826216317485,29289.0456097561,1.0,64716.7,30035.731097560976]
["2023-08-03T21:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.026294136183907,14.427777777777777,31.054455873546587,43.32100545823202,38.83759541590507,36.51293818225652,34.72783898468233,33.4993181621842,32.656314188904076,32.02727980828966,31.53656366906629,31.2724988322512,41.712613011848916,35.85369177741683,33.604422620164186,32.46013835881978,31.76386296044992,31.277740641972706,31.062633912639573,30.862784777458717,30.940951924869534,29287.028863636366,1.0,5044.6,29372.166136363638]
["2023-08-03T22:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89807904572175,56.40833333333333,33.80421945075342,45.06858913515227,39.408524920438644,36.883066004898325,35.46635858181971,34.82859912529598,34.1826695536875,33.96675503362427,33.78040307782627,33.62615236105862,52.761221136730015,44.27883231715306,40.49573226245059,38.40547920915698,36.592721185057265,35.70854058044835,34.900866340108436,34.157706240822556,33.981375442698194,1833.9195161290324,1.0,800639.0,1849.6859677419354]
["2023-08-03T22:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.108716297012325,14.400694444444444,31.187097819891488,43.67471526388346,39.07346245260574,36.60015127859905,34.938887635314806,33.812797378952155,32.978192444417026,32.330279509628916,31.902031109807204,31.510424817872256,41.59991870862101,35.780560040786085,33.543117671877916,32.40075917590211,31.611090653722798,31.14824826854113,30.877973547142716,30.812643618307238,30.878803725406772,29171.644431818182,1.0,5069.2,29247.097159090914]
["2023-08-03T23:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81934938609868,147.375,38.734497824643675,52.840424391060274,46.87513348931509,43.376433578094606,41.49415851435231,40.29363900971058,39.61729412800429,39.18828441212178,38.92466223999977,38.76474115175072,53.070162382398244,47.207613284582095,44.26274796329223,42.41723087858446,41.090598796791305,40.08308064253109,39.48555352119495,39.019996502071805,38.82291725440029,1836.251935483871,1.0,631901.0,1870.8296774193548]
["2023-08-03T23:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.369513622949167,2.3694444444444445,27.375307013568587,36.8920178719095,31.788005768359454,30.199246584974333,28.718229474762424,28.356610222537462,27.9903194419199,27.619171269401296,27.387591505594624,27.381402213463527,40.16610716320994,33.82170438968951,31.76686960260983,29.78347026237705,29.11655365932564,28.433998894332117,27.734651417484425,27.354756892468558,27.365081645821526,1836.49375,1.0,1695.0,1837.183890625]
["2023-08-03T23:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.20752809938057,147.35416666666666,42.50003734999087,58.643556582563455,53.48703498940438,50.36630819986891,48.17444405936052,46.373473035732054,45.160050236851575,44.25774537212361,43.51322314192637,42.943253060198245,52.72171454040545,47.26860239485281,44.949791430408695,43.814971129594085,43.002203749834216,42.501693853282625,42.243238865097275,42.17029685530334,42.21163745888805,29186.470853658535,1.0,64714.3,29938.061219512194]
["2023-08-03T23:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.19208290187833,238.35069444444446,46.91905106187899,66.95216644566389,60.3637525463628,56.65744259269398,53.847160330547766,51.89260359374924,50.330973600530776,49.166473028198524,48.17027737341085,47.48732196447062,55.98487619553836,50.532771967275146,48.280479678337926,47.11591442172031,46.39251653309569,45.766752268454496,45.68872466152853,45.962369811372376,46.42645768449033,29193.287763157896,1.0,15548.3,30308.48868421053]
["2023-08-03T23:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.009133502942483,0.3451388888888889,25.010065358938874,49.879831470586254,36.274559681720405,29.104465710656655,28.44786599520735,27.77574904588103,27.086959785812933,26.380192300601852,25.653960731146743,25.001105757920136,33.478419155225176,29.781404849488887,26.237698215231987,25.063759353228292,25.05481845213672,25.045874359313597,25.036927071338326,25.02797658478419,25.01902289621834,29201.975377358493,1.0,18016.1,29217.44896226415]
["2023-08-03T00:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.69213931540106,85.32708333333333,36.522186973272284,46.76652998162363,42.07408309909643,39.60244441861089,38.26492647666475,37.48485294516026,36.94997640561568,36.6433297810877,36.49499999972838,36.46856724505662,53.2863393948025,45.874869205446394,42.47641008899752,40.387943627327026,39.21467584997793,38.20711750157659,37.5879054844382,37.0030193186669,36.763389261657416,1839.0093103448276,1.0,176389.0,1858.4438]
["2023-08-03T00:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.052887792079822,15.322916666666666,31.088421085956973,42.8460880863002,37.93647638528862,35.70261390012857,34.33156094204358,33.272465894547985,32.479476038448325,31.890156123869115,31.547617815282702,31.241681765823692,42.53986013141087,36.42748084842985,33.88668306640091,32.49615196271869,31.657351513053218,31.303835534358104,31.038719734509463,30.97145125882203,30.952301817796553,29146.15818181818,1.0,3359.9,29228.49278409091]
["2023-08-03T00:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.1846071237925,85.31041666666667,37.23566148692335,51.656083704835105,46.806770691620066,43.758841696179694,41.679220373352024,40.26923923507158,39.17368902510259,38.40182960888367,37.86889030293376,37.48169361112706,47.57528442272549,42.232175404150844,39.942013442295,38.80810800314318,38.05226349983455,37.56536826446372,37.29820113392119,37.19685648328959,37.17707614729249,29187.28875,1.0,11625.6,29615.081734375]
["2023-08-03T00:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.475619922707864,239.30972222222223,47.07922527075091,65.93564099078921,60.747286032178586,57.24041963965749,54.45747978043565,52.20982922271664,50.55188820012069,49.38297454022735,48.37391761606427,47.68192936832269,55.878378842518224,50.5656842807544,48.37733586704634,47.333106739467134,46.6339200773521,46.24204710076975,46.06965001767424,46.28821177821316,46.643988459002145,29186.762236842107,1.0,15430.3,30284.676842105262]
["2023-08-03T00:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.417904271201856,2.303472222222222,30.41433347538817,43.03429274836901,37.47595270044095,34.832099473743796,33.40164494165367,32.33717225827421,31.86819198266994,31.392206211531523,31.01939079148446,30.642555748356845,44.640372695009425,37.14825529204324,34.06271812814105,32.50548259933444,31.45639946380393,31.01984167302204,30.696825463692285,30.493210607135804,30.453799550153686,29184.3205,1.0,387.4,29209.36707]
["2023-08-03T00:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.127189802545516,85.3,37.18679747307395,51.63148568066033,46.769207454395726,43.72754869511367,41.66223548981146,40.21154036417922,39.129495689200176,38.37604805834442,37.837276314610556,37.432112356756576,47.62206871852858,42.04278615124755,39.924700515097555,38.718814168156484,37.98879714347784,37.53252726004933,37.24579410706833,37.130846116400384,37.11591770516528,29195.3390625,1.0,11625.6,29619.4962625]
["2023-08-03T01:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.479750100659945,8.289583333333333,31.438384870486477,41.671890501524096,36.042795785069146,33.53318221524324,32.731395441478675,31.909468588683772,31.662818855597063,31.52354714103318,31.383657384433853,31.243141284034127,49.49413847029626,41.74031625470781,38.513849230235806,36.04835208427192,34.60355729591079,33.09574998502269,32.314664161173305,32.02553256961989,31.733766761702764,1836.5006666666666,1.0,112507.0,1839.6330000000003]
["2023-08-03T01:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.19677222216921,330.27708333333334,50.01018858751926,70.09617442650325,63.95446001464256,60.36253073307144,57.63437458838036,55.58947558229944,54.02456586263394,52.41600478436246,51.38234427799052,50.569967448576804,59.37682863542155,54.0530086564205,50.826285646220036,49.77983981606084,49.270414381842976,49.024156827552595,48.96150656759152,49.19402386936049,49.48037863455486,29167.681710526318,1.0,8062.6,30677.14236842105]
["2023-08-03T01:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.30541047559511,22.261111111111113,31.361199540380444,45.23675924865115,39.5667464457095,36.94471937307787,35.02815470585535,33.57313748376134,32.82202593127853,32.251150156251,31.691584096642334,31.52676054676684,43.27374419595442,36.905980540450614,34.0378471668424,33.065987955628735,32.21667456387742,31.75109263721279,31.514718083006212,31.27655716420606,31.194886104674502,29193.511176470587,1.0,49725.8,29305.668529411763]
["2023-08-03T01:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.83574072809019,8.25763888888889,30.767526929912663,42.14772561135002,36.52753918899749,33.56951163220455,32.74589841071779,31.901028419557,31.29030922281971,31.148061709095774,31.005161589767603,30.861599799452428,48.80544504762485,41.28491915525156,37.92717986755081,35.832595799734754,34.03373673361026,32.439317029733324,32.029555117526165,31.614482641627177,31.193887612300685,1844.1280000000002,1.0,112550.0,1847.1448333333333]
["2023-08-03T02:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.53654603876812,85.24930555555555,34.27628794158488,43.11334415680772,38.53260166383275,36.61479969390628,35.45716741511883,34.7761683569221,34.420130367131144,34.186062165666705,34.13184612298089,34.14831512229702,52.3953913433614,44.49183671312332,41.088955933921625,38.83001649706334,37.45800799370969,36.42760420258615,35.70892108912203,35.06723571760581,34.67401718815233,1843.673103448276,1.0,179173.0,1863.064768965517]
["2023-08-03T02:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.65583262975267,330.2423611111111,47.72320417767267,66.38406676189196,59.11820332472626,55.644647960243084,52.91470186237272,50.914021914130174,49.739148554006746,48.93154768129561,48.527671450494985,47.94986182042792,59.711306762793114,54.247128586452206,51.2270142499831,49.75257812910744,49.01551458433494,48.378490473850434,47.90666407595002,47.67517718713134,47.632168803510396,1842.1482142857144,1.0,54661.0,1913.954107142857]
["2023-08-03T02:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33008381602606,239.2375,46.96301641148978,65.87492052970174,60.57083451397881,57.05210168240068,54.20120852511487,51.98507440751443,50.33246881836169,49.10663174677966,48.17024808247096,47.521899430790896,55.91640944114587,50.474197366457794,48.23923828284937,47.08890982791122,46.54043936276938,46.066385767040536,45.93538512136622,46.120764407988965,46.54627210106037,29204.91105263158,1.0,15429.8,30299.59368421053]
["2023-08-03T02:19:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.62328823173187,0.23680555555555555,28.890238002432284,49.08203167354755,41.87841505289035,38.05875169419544,33.81028709873219,28.94481727143857,27.434209776236905,27.806216883578553,28.173312348863867,28.53568572921775,39.30339444043857,34.135413334941944,31.28349411263441,30.95249483864046,30.61791745982893,30.27964336675269,29.937547248539968,29.5914965505193,29.241350874065795,1841.81,1.0,19418.0,1841.999771875]
["2023-08-03T02:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.940235256239504,85.23541666666667,37.017123139977556,51.367552719907074,46.71907977364224,43.58810059922307,41.463762212933936,40.031082838260126,38.93504443196121,38.17244567923339,37.67968507946418,37.31851727624964,47.76777580220849,42.08597043609429,39.81899366866616,38.63995939773453,37.88674775037258,37.42379169855978,37.14330966508229,36.95480368483393,36.92505463817182,29195.52,1.0,11626.5,29628.32251875]
["2023-08-03T02:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.676043496078826,330.2270833333333,47.746621357931595,66.42541339581707,59.165394812098704,55.59558553057792,52.94795836057682,50.95408657678803,49.745965386124446,49.01032016880931,48.582935401475105,47.9743467251498,59.6488589542621,54.23503947339668,51.219222518871426,49.77272174923591,49.11562841355311,48.46942314698121,47.93822712197427,47.69928248004636,47.640314737778624,1838.3358928571429,1.0,54661.0,1909.8755357142857]
["2023-08-03T02:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.09958997175625,148.22569444444446,42.37879617162134,57.4022021746923,52.74921716517186,49.706946404458286,47.41051857383932,45.94132405120437,44.600302952361766,43.80137241865827,43.2182402840565,42.73387823561774,52.5054136637658,47.38308163247081,44.921231452591094,43.59486633140123,42.81595599124539,42.3242777638945,42.09750435957544,42.043540365544565,42.104395812319694,29121.28951219512,1.0,62576.6,29850.658292682925]
["2023-08-03T02:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.90960955950417,22.224305555555556,31.813024610955736,42.17005095372833,37.06010758779047,34.94444684232788,33.39390853586609,32.46095422652691,32.11596720242863,31.802261346968066,31.739439779816387,31.765712144862334,49.77162308291731,42.30313827436757,38.586893985417646,36.17861108100207,34.44848729461945,33.61997809067132,32.91076928396517,32.440746271302224,32.12808255310335,1836.8950000000002,1.0,430961.0,1842.9827142857143]
["2023-08-03T02:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.480853674009246,2.214583333333333,32.46800286790333,41.15657788590651,36.50524288435523,34.56615492715873,33.40952448922225,32.64249363560441,32.49950067040295,32.35587577087922,32.211610484041564,32.2943104741773,48.522536841751474,42.72036703908249,39.378961483039255,36.827407536764476,35.345076332598,34.38386002584756,33.39498824070728,32.81262946923672,32.640770999745094,1838.57,1.0,3959.0,1839.4232333333334]
["2023-08-03T02:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.55494779405693,57.2125,34.427665948555884,43.583523487643696,39.08833906886798,36.83969711582193,35.75301045917799,35.17393115449781,34.67285820184433,34.459188876365,34.338858859345336,34.21810569723406,53.73946170218469,45.186549035119775,41.4381265735319,39.24111270928931,37.401603898517855,36.47047715769001,35.629464180762234,34.89437476076078,34.66255681753337,1839.4522580645162,1.0,789288.0,1853.0070967741935]
["2023-08-03T03:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.101059921678115,85.20625,37.162758703034726,51.2460272250933,46.41302975450682,43.52225045243461,41.537764363458585,40.28286743573987,39.17662759019344,38.4486283711095,37.92439778264088,37.49472070374695,47.611859230238004,41.94510961204888,39.83813016586377,38.73964448140244,38.01300347365352,37.50072068576291,37.16382852476693,37.08992744428844,37.08785875201123,29151.848124999997,1.0,11704.3,29586.341453125]
["2023-08-03T03:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.19375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.1439534640929,239.19305555555556,44.06017239908526,61.117111981382415,55.06193826029378,51.18959238858769,48.54307679456742,46.67211021916976,45.68189323734448,44.967278896023075,44.49063306397024,44.22777734813979,57.60867606145274,51.766297521166905,49.10698081005886,47.234203461061824,46.0865480268134,45.26149065946576,44.69358410941543,44.312710962397006,44.093628885141285,1839.380666666667,1.0,298683.0,1892.9831666666666]
["2023-08-03T03:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.277607209060584,2.1902777777777778,32.26170619608327,41.016504486590605,36.40751226899978,34.41188703500327,33.35719445967022,32.506993312181635,32.306032615373596,32.103813986704814,31.900313503793416,31.95656471451518,49.019696784355865,43.175880448919685,39.89067295263576,37.238153917562016,35.76034017433337,34.60589047603307,33.411575567374115,32.863490431498576,32.563988469040424,1840.0,1.0,3962.0,1840.79035]
["2023-08-03T03:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.158371456276306,85.18194444444444,37.25905949735239,51.42372502207159,46.361588674398604,43.57420650652479,41.597875857008084,40.177812560095326,39.17566206540774,38.50912507271867,37.99567837713147,37.584754960949354,47.54493957345855,41.9470656536009,39.78152069402273,38.67400316286188,37.99790076147432,37.53153219485405,37.202853600423204,37.10205386129047,37.1264640500625,29138.4184375,1.0,11721.6,29578.21134375]
["2023-08-03T03:47:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.17569444444444443,25.0,28.99541413705055,28.06635563827034,27.105471710499117,26.109248830318087,25.073475074633453,25.0,25.0,25.0,25.0,29.78764737117477,28.09274606728905,26.28879661173012,25.0,25.0,25.0,25.0,25.0,25.0,29139.770263157894,1.0,1556.8,29143.019942105264]
["2023-08-03T03:59:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.022129633057215,0.1673611111111111,25.025432309652572,29.073083928211176,28.231937409984553,27.364947848401975,26.46957596128496,25.54283720330827,25.002663451043112,25.008844927345134,25.015024876139258,25.021203298557317,29.430509802109373,27.442559813692576,25.29887884954852,25.055269579957017,25.049974854673067,25.044679010024993,25.03938204530256,25.03408395979477,25.028784752789882,29154.26842105263,1.0,1556.9,29157.81077631579]
["2023-08-03T04:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.8289261002168,330.15763888888887,47.890097537499706,66.53022388670959,59.40215331658581,55.78513335214914,53.175933070595256,51.14053026543584,49.93326969675324,49.17995555725345,48.72572578142935,48.14578706161269,59.599155770390226,54.20635019406317,51.24384849552323,49.81766225110276,49.198019538275254,48.55618553417301,48.07829952210783,47.84841153334751,47.820499029551065,1839.09,1.0,54665.0,1910.74]
["2023-08-03T04:14:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.059966876661,0.15694444444444444,32.23186834534418,40.65893676999988,36.72720003461658,32.3206637539923,30.292753706563616,30.624398093958238,30.952489239283203,31.277138961206983,31.598453333816217,31.916533091488347,40.015687956262624,36.9760681433235,34.35533855284316,34.06014529116371,33.76237117605769,33.46194730742072,33.158801663801285,32.8528589007718,32.5440401322382,1838.9790625,1.0,19473.0,1839.107540625]
["2023-08-03T04:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.67826059808209,8.140972222222222,31.625716220897665,41.64723164901958,35.922755398566956,33.4767594798163,32.50628019692291,31.505921335714877,31.4130824401711,31.384274221377087,31.35543953466771,31.32657830695544,49.11929023841345,41.69263104894897,38.59965208964248,36.2950105295359,34.969413327242414,33.591545775148795,32.78651736289897,32.40421337043407,32.017344791933645,1835.7306666666666,1.0,112697.0,1839.6221666666668]
["2023-08-03T04:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.06594970404629,330.13055555555553,49.8484549301853,69.89955124745084,64.02915858271527,60.44763245873025,57.632752705972855,55.714187290943904,54.041648386899666,52.35444062975876,51.26745141516159,50.44336118683682,58.96542432362477,53.750608920276214,50.60515553255408,49.44087298509255,48.84,48.670113779346536,48.76019209807177,49.03178016751241,49.35374472189715,29119.600000000002,1.0,8145.9,30632.62815789474]
["2023-08-03T04:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.40748116093359,1.1284722222222223,34.407415114666286,46.112243428708126,39.20221049947747,34.98495148554867,34.509231478800935,34.026861213881254,33.53755374024778,33.11429532924906,33.55087343710751,33.981843117066006,55.90270794748738,49.630989005479,46.31068336664784,43.125474154668886,41.06538231594455,38.896333097663174,36.59895944059127,35.24314573577571,34.82778729855008,1835.5805555555553,1.0,211589.0,1836.2702777777777]
["2023-08-03T05:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.03945293892983,2.1145833333333335,30.057512209891584,39.529230990708434,35.425042434291555,33.479435768109106,32.19974217851598,31.542689302819966,30.946086317149778,30.69365607906624,30.43913252133699,30.22888687912644,39.91034106320967,35.104052417327665,32.76563125787432,31.472611177123962,30.79503681584299,30.21668695723239,30.05860358902859,29.899684425982606,29.88552557683668,29086.4665,1.0,414.7,29111.447867500003]
["2023-08-03T05:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.669122152139934,57.113194444444446,34.55454965996134,44.12651081850893,39.306984558110614,37.024393657249504,35.73365551799332,35.209401329772234,34.69870187823745,34.54359135366052,34.425682437439164,34.34266487483745,54.1382788537423,45.61010897744852,41.86980033311361,39.55050399029695,37.746650576758164,36.66991910785336,35.82353459830548,34.97444920296727,34.765129682241316,1833.71,1.0,789284.0,1847.3129032258064]
["2023-08-03T05:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.95809357788265,1.1104166666666666,34.94372930136895,44.35263532057262,38.93717150252618,36.34440319977114,35.73359934929243,35.112171692505285,34.47954581302061,34.17771774498599,34.435028797679806,34.69043133687076,53.829654788123726,47.71316059618908,44.970408447589854,42.18781033621925,40.48832706251422,38.7906267037552,37.01514300687018,35.44556047170295,35.19542120689707,1834.0,1.0,211673.0,1834.5505555555553]
["2023-08-03T05:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.56528143461133,148.11041666666668,39.469426604931336,53.303883114438214,47.1846279842414,43.88314097140186,42.15532623158325,41.01108523213082,40.30199239924852,39.896043179961126,39.6555840869,39.51267791629255,54.01513052452428,47.827109418823646,44.94384023819756,43.06235924759107,41.757001399002526,40.86736874032884,40.256529484997465,39.77152211950884,39.56454823189251,1834.0001612903225,1.0,626099.0,1867.1598387096774]
["2023-08-03T05:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.01285706319887,2.107638888888889,33.000728078280304,40.757873734072795,35.3658474237771,34.34219714737619,33.30073824718005,33.11681137401071,32.94952769752256,32.781390382316125,32.748186167436494,32.874706866318846,52.14305610808305,44.613478313804,40.77674704430156,38.47592885339833,36.366498563122,35.40732421418632,34.421432251948126,33.4064572881113,33.12625818455447,1834.1700000000003,1.0,4150.0,1835.1013666666665]
["2023-08-03T05:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.09499280524217,1.104861111111111,35.08195375770549,44.493738635487475,39.021336634483646,36.427265005486746,35.85030905316318,35.263914737797734,34.66760311965658,34.302829166387646,34.5644733941467,34.82415186635528,53.508187171910414,47.37978327156273,44.84929976424793,42.16839024020434,40.526640443181726,38.81551282376293,37.02538974720557,35.59196590042548,35.33790252808937,1834.6094444444445,1.0,211673.0,1834.9963888888888]
["2023-08-03T05:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.098611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.61771405652218,8.079166666666667,31.57119331382284,41.25614529191397,35.877565958247466,33.43294527064457,32.654711929418006,31.857473109407692,31.63456322017173,31.553126814922617,31.471479683455232,31.389620181417968,48.56282219185134,41.320263193254306,38.21247452900331,36.05932273346735,34.64736638566741,33.17537096897331,32.54469523667791,32.22346258735118,31.898995190892713,1837.5601666666666,1.0,112597.0,1841.0911666666666]
["2023-08-03T06:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.550595225625308,8.070833333333333,30.58283992940274,43.55961772942322,37.828521263418956,35.2440944677678,33.487731984186226,32.75326856805218,32.04868912086553,31.542265095665698,31.02757645006481,30.744181214449334,42.6290754018927,36.0355346191276,33.727625096675894,32.37553863039136,31.531255976342514,30.760882111509087,30.616101597453426,30.470633169873913,30.42062105224663,29126.020000000004,1.0,8883.4,29187.221931818178]
["2023-08-03T06:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.416646742178862,15.061805555555555,30.450380826582,42.71305607726354,37.21753929060138,35.08911630090204,33.70617938034157,32.64030959705435,31.957414733720118,31.432366143902662,31.001283809236405,30.582263756650075,42.22175592020992,35.825374056778486,33.51503025823066,32.23383286481659,31.28050374265392,30.913085351491276,30.597988842380797,30.438572051676967,30.317924211376713,29116.94943181818,1.0,3377.2,29200.55903409091]
["2023-08-03T06:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.475508581523144,148.06180555555557,41.776825443815895,57.41555086573502,52.26006980062792,49.236594416797516,46.880278031617685,45.392270943645464,44.2326031706507,43.34070759178459,42.648343976667206,42.09107936459949,51.97866266746035,46.42822486052231,44.11328362600489,42.90131212835511,42.163358524268865,41.727918381311646,41.525057206316305,41.455471107997965,41.477046237347466,29116.950609756095,1.0,63624.3,29850.183536585362]
["2023-08-03T06:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.454029190043144,15.056944444444444,30.497485690957078,42.71080498918817,37.21799126534818,35.131110176194355,33.673868161213306,32.545256896029734,31.86177781541976,31.326178736003538,30.985439089360586,30.666158487382717,42.347087184078795,35.87174132047622,33.45094246181184,32.14774120710662,31.243399282272065,30.901256887469543,30.594014040988263,30.45407533460803,30.327859264972496,29093.068522727277,1.0,3377.2,29180.436136363634]
["2023-08-03T06:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.224202208898824,22.052083333333332,32.108728404602935,43.01456491929805,37.524869530216336,35.23896217926479,33.64663327983522,32.79215147140023,32.40216617210638,32.03878035014983,31.984283829125843,32.02949277448745,50.498517196408024,42.92694593393506,39.16002452982468,36.769890580558474,35.173995067888335,34.22268311843632,33.42440676843865,32.86099229209062,32.48683884380271,1835.835,1.0,434766.0,1842.3958571428573]
["2023-08-03T06:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.26597564850627,22.04652777777778,32.155898875720986,42.73994190317926,37.346202665568,34.921017526984265,33.48891078088795,32.658000975404285,32.349893348196005,32.03882288052739,32.02720849460744,32.03487695661975,50.689652225220456,43.22155158902805,39.47472029990914,36.95619732626878,35.35756932463521,34.28652634541978,33.50399941420804,32.87426334576261,32.514924550922316,1832.053,1.0,434766.0,1838.4572857142857]
["2023-08-03T07:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.21654897646439,22.036805555555556,31.30542017135604,44.33775218051827,39.31642158464859,36.794077588837446,35.10150411590857,33.62240973198839,32.97575126638453,32.31615551050611,31.831797488207382,31.569646642193735,43.1778304299309,36.655253985037724,34.032382454280715,32.87665236297481,32.18427983926915,31.63986040801754,31.447074004464564,31.253098410328953,31.05791134395778,29072.045294117648,1.0,49657.4,29182.640588235296]
["2023-08-03T07:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.58806421345091,22.02986111111111,32.48000016454846,44.21052123415268,38.79582004582401,36.34155027604614,34.480075396287766,33.38624753058921,32.939191706943966,32.50256549837582,32.42353390711108,32.40432761943054,50.998453062166206,43.388945623856934,39.37287342639771,37.08023406126344,35.55675654714994,34.53659745640191,33.77992431244662,33.18058788826763,32.832095289896294,1832.9842857142855,1.0,433581.0,1839.4985714285713]
["2023-08-03T07:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.35768455760661,1.025,34.34132650901724,44.118342387464466,38.77503460252973,36.13967046521129,35.24032456246163,34.31741786908228,33.36899553679701,33.47960437241316,33.768929034269924,34.05579579616089,51.85668211061503,47.17348754406065,44.842873036359514,42.38429658777497,40.60308678305152,38.788169848687815,36.88405596066268,34.90542065819043,34.62504815789648,1832.0777777777778,1.0,211614.0,1833.3483333333336]
["2023-08-03T07:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0229166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66063312861045,330.0215277777778,47.8054570286635,66.46890469921036,59.431773408988285,55.4540565772999,53.10045790997287,51.143714366646094,49.939581586241026,49.187886725660526,48.760484066688385,48.105668560123945,58.69527708884912,53.55611715233411,50.964734043491774,49.541460865501605,49.03194559917101,48.39480112365976,47.97348039945525,47.70105381055263,47.678500291011666,1832.0680357142858,1.0,54693.0,1903.1648214285717]
["2023-08-03T07:52:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.70003250916041,0.005555555555555556,null,null,null,null,null,44.09290059552498,null,null,null,null,43.60049073113923,46.151004647422184,48.567763670325704,50.86983493099653,53.072144707718955,null,null,null,null,1831.4409375,1.0,19525.0,1832.06]
["2023-08-03T07:59:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.57423586032154,0.0006944444444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29016.49736842105,1.0,1588.2,29024.819999999996]
["2023-08-03T08:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.67898711848335,21.999305555555555,32.610481337249965,45.19491783016751,40.04457030176243,37.26312414782259,35.132927639578874,33.90924407333816,33.38804467388528,32.8585791029603,32.719613894597316,32.59441833011956,49.53494014727678,42.54146241819459,39.060459574870194,36.778731014544626,35.25746953783091,34.23613597046211,33.58987049037033,33.051018833103626,32.83148396368086,1830.0641428571428,1.0,429338.0,1836.6314285714286]
["2023-08-03T08:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.708680747624165,21.995833333333334,32.63280103985582,45.623636398752936,40.063973774098336,37.26903860829136,35.11993827693886,33.981465370342626,33.43108599108218,32.89496017799416,32.73849686522899,32.62514336407507,49.30748409679433,42.41290606813032,39.0103656260134,36.80449344444436,35.16568337947177,34.19229950393235,33.60091385206038,33.1197863097116,32.87699632528077,1831.8631428571427,1.0,429069.0,1837.911]
["2023-08-03T08:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.280362740498337,1.9909722222222221,30.295837482446515,38.422126721347475,35.12748995377144,33.30788565394783,32.1771877323247,31.407340620569048,31.00344591025203,30.794884729250313,30.586497473506068,30.441412586993152,39.173474538728364,34.57430446592275,32.96143070590269,31.695107366063482,30.99957568804571,30.288076114726366,30.204854489610955,30.17748078785473,30.150082233123538,29044.440000000002,1.0,465.8,29073.7696625]
["2023-08-03T08:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.36501825079313,14.96875,30.39833322554702,41.15603318134633,36.61002548014089,34.69295151623357,33.19550539471471,32.26454687635364,31.70572927298269,31.2073037610181,30.822591006417426,30.53047758128328,41.210851164831986,35.269398155747666,33.16755455225399,31.97507176608409,31.230292626360225,30.81311171141854,30.431688825003345,30.366060251435762,30.301702109684776,29037.851931818182,1.0,3438.2,29128.44528409091]
["2023-08-03T09:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.75703500075152,238.95416666666668,46.53802690927665,66.387062378662,59.80409225277548,56.04000711079494,53.26396291055474,51.229638325905945,49.7641339762276,48.73794715153452,47.7934422209349,46.94452561433967,55.35900924660801,49.913913433584014,47.79661515212139,46.66463626603233,45.9499162261222,45.53017439920385,45.431594432360406,45.56695329633396,45.999869170786866,29091.22644736842,1.0,15542.199999999999,30196.26855263158]
["2023-08-03T09:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.775089738771317,2.95,27.75982558198371,35.200032436625484,31.73865672013794,29.769507726551176,29.047496153965366,28.644150281097673,28.38736230353837,28.108869170089868,27.815758093703582,27.583999058677687,36.89542401700596,32.38618639623252,30.698404275992115,29.65225460161194,29.304392272787524,28.95190099852808,28.574434127630344,28.19191373426075,27.934545434196394,29094.302631578947,1.0,6.0,29138.145726315786]
["2023-08-03T09:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.85545062466761,329.9479166666667,47.93779524452969,66.735697940277,59.29734192599933,55.851895599992694,53.32124345869221,51.23962609748253,49.99014421065756,49.15134868611827,48.551378999670845,48.17365875221414,58.772263233517194,53.84519704523197,51.45901934608506,49.87529539095055,48.91966640837074,48.25464692935016,48.02904455887658,47.87924008759154,48.047765611820715,1831.99,1.0,54695.0,1902.59]
["2023-08-03T09:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.70551892354074,21.929861111111112,31.74359179156511,42.91080540991959,37.84852331701486,36.06225818645509,34.74247158409853,33.510612903721984,32.95507902465304,32.39001836768782,31.971698260616318,31.85783988271364,43.578461712301184,37.247655774806724,34.77185517835034,33.57915977639923,32.82238677009092,32.25258792173441,32.03753194657433,31.821022592090497,31.62891756320322,29096.410735294117,1.0,49636.1,29218.17073529412]
["2023-08-03T09:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.7740876815118,1.9270833333333335,31.764015340861377,39.33428646958173,35.62358852184102,33.99930968508107,32.85885222341793,32.400203316480294,31.934967988994508,31.46285406581779,31.561278794209596,31.662842034967134,50.51208861187049,42.78612355442743,38.702301517487186,36.28322566904553,34.46062719433903,33.725591527689055,32.97417506409894,32.205231227599604,31.86482400266405,1831.358,1.0,5136.0,1833.3269666666667]
["2023-08-03T09:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.7881156971417,84.92708333333333,35.60618919604581,46.017053820497544,41.18003560729429,38.61746926202427,37.22701037343215,36.37785158296022,35.88776250472358,35.5281637247762,35.47,35.47,52.42281410366027,45.22045822870212,41.75222431881824,39.515501683403215,38.31879445346704,37.27560355383727,36.71322193277793,36.14209054645244,35.8718297958524,1831.3565517241377,1.0,183646.0,1852.0308]
["2023-08-03T09:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.96218977530584,56.922916666666666,35.05134002484485,50.19633330940018,43.83672105912566,40.894560174956204,38.91185551101804,37.504978058652604,36.623760983955016,35.98325572363563,35.4996524534993,35.250664865600804,46.714119367444596,40.73825513529674,38.14232526630602,36.79970606050491,35.82879635892632,35.38134388254127,35.03126673138325,34.90667198331514,34.89183024502954,29111.13807692308,1.0,86029.2,29424.99358974359]
["2023-08-03T09:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.073406598162094,0.91875,35.07831535843631,50.597902715789886,41.06581566852886,36.96074282217998,35.720391420393085,34.435391917108404,33.10054485569109,33.51243150019091,34.04237295135729,34.56419024458141,55.41166560564622,49.939489375688225,46.96627309101396,43.92082601746989,42.01692532333546,40.02255700472717,37.92345085519676,36.08369078007533,35.58458808758096,1833.1500000000003,1.0,213286.0,1834.0325]
["2023-08-03T10:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.847251646036895,1.9138888888888888,31.834218138383065,39.77656008772658,35.579325404274925,34.182377488612744,32.942600880317215,32.47923304183321,32.00915814593604,31.532076230996548,31.477253807856233,31.658745237736454,51.35130674343813,42.59486904238991,38.50606581111843,35.778289201887134,34.367612020106336,33.65345418815888,32.92380903881657,32.18708209075992,32.00865819891965,1833.9696666666669,1.0,5139.0,1835.4021500000001]
["2023-08-03T10:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.568148779426387,7.9125,31.525867961552176,42.579570874712594,36.6884014043475,34.05419804715206,32.937479391792564,31.824061761244604,31.679588368611352,31.534453085883705,31.388646731691775,31.242159910417353,48.37331258646895,40.37312798726797,37.64387642411537,35.70772064769542,34.487256246088684,33.221986287892435,32.4756616454819,32.16210526500571,31.845461699318978,1833.6835,1.0,114754.0,1838.2921666666666]
["2023-08-03T10:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31784833075178,147.90902777777777,39.208115587092266,53.37988814839762,47.25812076371635,43.88181021772221,42.226716229775846,41.05838615085697,40.204118210149765,39.7157347095029,39.41166710138316,39.22648366715385,53.993685454288226,47.76409155966106,44.75739975704743,42.79528342340797,41.513739463037204,40.64142240008678,40.027589892651044,39.5299775832804,39.31850026323352,1833.49,1.0,626305.0,1867.3846774193548]
["2023-08-03T10:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.65335328494082,84.90763888888888,35.46721824793811,45.9969988566761,41.17253263891401,38.660730097988164,37.18616370811566,36.318797271622756,35.8172878297558,35.47075945396937,35.379521253456026,35.353809685595216,52.23839865318021,45.23758092266485,41.68812450709427,39.53333606635093,38.26280568999607,37.19056598038033,36.60044492770478,36.01136053692534,35.74032497031398,1833.34,1.0,183651.0,1854.1524620689654]
["2023-08-03T10:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.30148908952921,147.90416666666667,41.555308466363556,57.012838171222704,52.12016839247635,49.00683189795744,46.69945907174993,45.13758351162526,43.9820612257478,43.124567314483805,42.46483202249764,41.928179172987825,52.28037066305735,46.94518247755822,44.44869348011409,42.973034376130144,42.1546494914508,41.56634842516688,41.30247150950561,41.24322604449471,41.30471433158505,29128.456829268292,1.0,63611.3,29878.232560975608]
["2023-08-03T10:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.157351027320466,238.89027777777778,44.193431162399904,60.862749121128914,54.4980217585273,50.7266020309469,48.1956640745683,46.722340164229344,45.69537924456557,45.00804784486931,44.56982078471194,44.297730454965354,56.367650316761186,51.18332509413889,48.76468298014298,46.96322717660493,45.83959434426813,45.07449316048456,44.53754321275571,44.231683052240406,44.14996131222504,1834.757,1.0,298741.0,1888.4086666666665]
["2023-08-03T10:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17859581697906,238.88125,44.23579233815347,60.831362829120216,54.39457081884555,50.747047576075225,48.227976678915155,46.76543355062921,45.75603391423993,45.07987597521708,44.626419411627296,44.34980298818597,56.35153194243553,51.20980896928688,48.76391789198747,46.96272681193903,45.8273509840197,45.07285101457071,44.56003465063558,44.26273272014314,44.175379927395305,1835.3391666666669,1.0,298741.0,1889.0041666666666]
["2023-08-03T11:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.56087258814473,147.87430555555557,41.85999358230138,57.322892788185456,52.33738886119009,49.37887298628307,47.1020682291118,45.41514713035547,44.272897929765975,43.460361093327,42.7950816338821,42.194671855729254,52.5743316165554,47.048133412126106,44.520335249915945,43.04858793898171,42.290930302663384,41.74385300133082,41.54843699890978,41.49281906222038,41.565129853198606,29141.131463414633,1.0,63611.9,29886.05743902439]
["2023-08-03T11:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.724913083539874,0.8729166666666667,29.72792223219534,43.611376200748616,39.52152622228497,35.06195409352121,33.36285987263463,31.81865767368088,31.279293223439392,30.730463598210026,30.171652280972637,29.788182722208084,43.04836094440763,37.35125231294772,34.36227598463839,32.203706284545106,31.25399545589676,30.274506857307863,29.545900384286863,29.60669582163076,29.667366675034266,29143.483018867926,1.0,18055.2,29173.921981132076]
["2023-08-03T11:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.867301030885645,2.8715277777777777,27.840250463337043,35.93014066509816,32.61678808221312,31.305444651050717,30.23384071045137,29.416981785724786,28.989130080874276,28.560069204457996,28.137605472751712,27.708701350244187,36.53949585858338,32.30981603629667,30.649894863345537,29.69189958330567,29.116815954965524,28.726731335687607,28.600525779920417,28.47376084297627,28.159202725177554,29137.021315789476,1.0,33.5,29173.96182368421]
["2023-08-03T11:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.311860512637956,56.86736111111111,35.38199077397762,50.65465587945385,44.44950408785135,41.37040564487838,39.40533516307543,38.02469534459448,37.147695666776514,36.53244405718657,36.028458284020374,35.64514630245212,47.23093449393873,41.06974986636674,38.367322708938815,36.93765015849297,36.083693168903494,35.655318351488134,35.345660773573115,35.251045945508714,35.25762724585973,29137.385000000002,1.0,86097.3,29465.71641025641]
["2023-08-03T11:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54045370132589,147.8673611111111,41.85793979818244,57.36908008225804,52.403280872687816,49.417750419145634,47.14884593253192,45.42719525893039,44.31558843162448,43.479472115900705,42.781407888479045,42.191673232678745,52.54083403732406,47.01635380375642,44.50567312152463,43.05308351326302,42.26182783703824,41.7148871116266,41.547445990603514,41.47434118867051,41.54475751180302,29137.555853658538,1.0,63612.0,29881.897073170734]
["2023-08-03T11:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92418712048264,329.8645833333333,49.86029280206872,70.22725463617157,63.82763547663061,60.14937777897324,57.48677935893487,55.57838206838567,54.025845051218155,52.369638036205785,51.31419227406289,50.48309113398823,58.06926123173946,53.49652065836461,50.56539003688127,49.510892180989394,48.937145714474234,48.739716824111625,48.71392398912559,48.8828187025007,49.32598105663992,29142.613289473684,1.0,8158.7,30672.40842105263]
["2023-08-03T11:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66350920674834,84.86180555555555,36.72697696063027,52.046800482081814,46.37570574146412,43.3130796764542,41.27032813907576,39.75565796745832,38.71406034483576,37.931023679208565,37.40006387030208,37.01893664058977,45.775513828666355,41.38483910016176,39.389580916437296,38.14612552722429,37.521969949289435,37.11686932239499,36.78560948113113,36.65935662666236,36.64619257221036,29147.6,1.0,12215.2,29594.251112500002]
["2023-08-03T12:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.33412012658586,56.828472222222224,35.42789509569388,50.67687345076863,44.57680959399378,41.43053749785936,39.385326586942966,38.01815945202169,37.22594340428878,36.52866893204359,35.95720209761983,35.66056428148536,47.14972881110843,40.948330945656345,38.34480266613588,36.98969619998425,36.03216163732991,35.63522352753725,35.33819003893544,35.243909602481715,35.261632422378135,29127.28833333333,1.0,86092.5,29449.281025641023]
["2023-08-03T12:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.332248852101248,14.825694444444444,31.338185040956773,41.86596079009317,37.61723757732752,35.37758356318626,33.94296412307518,33.090454641558736,32.4510818723926,31.925025019338957,31.642900236848035,31.376182401973974,42.2715089774765,35.89647746140013,34.03815797099547,32.86885586727639,32.094467600861535,31.67981157832795,31.37822542791206,31.3400649785543,31.314951064304836,29121.820000000003,1.0,3538.2,29222.40636363636]
["2023-08-03T12:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.82281866676775,2.8131944444444446,27.807132407793304,36.47290660905592,33.378085780357424,31.794220901475718,30.315220051787865,29.444148404627406,28.869230677255562,28.386578874166172,27.938796489751926,27.619614558579062,36.126371868378854,31.79476592382745,30.15464101202847,29.231629795924803,28.742767487400585,28.307316786791283,28.22193226915588,28.136288638373905,27.993114191907157,29095.74447368421,1.0,38.1,29133.52585]
["2023-08-03T12:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.726760853806248,7.79375,30.75165753100537,43.02946679413321,37.18402059742159,34.75077486821585,33.302327346821976,32.46237642750047,31.82612683642834,31.42143712969152,31.011466801521816,30.87417809986486,43.46895783261775,36.616657128403794,34.153995121816855,32.68695013152661,31.984230114539262,31.2657199363567,31.02073506306946,30.81445868408217,30.627872913071094,29071.647840909092,1.0,9452.2,29144.024886363637]
["2023-08-03T13:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.152918706694805,238.7888888888889,44.234198018492336,61.210433599255445,54.61440118153737,51.08076569405628,48.52349905748918,46.96635667112723,45.94020400785381,45.22938116320067,44.68797245372083,44.34840384291901,55.88521845684163,50.90683413862407,48.465602038326686,46.71124162980015,45.64750815946531,44.885361825902386,44.457150541779995,44.242035077006825,44.15130023948068,1833.84,1.0,298741.0,1887.2904999999998]
["2023-08-03T13:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.801888954211506,0.78125,31.802319482314907,47.7581112081878,43.29930354463365,38.294008989868495,35.98486010496906,34.11670888492459,33.3989377040425,32.66539842675015,31.915003822624723,31.708914046707207,43.17402311828757,37.88305328011942,35.512198444729925,33.7068191162008,33.182403572753465,32.64956598176895,32.10788704867835,31.980529317122556,31.893201159131525,29128.680943396226,1.0,18081.8,29157.379056603775]
["2023-08-03T13:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.79281756980222,329.77708333333334,49.72640209467048,69.95252429251518,63.856405436555676,60.13942584530509,57.482656050291084,55.569788714877184,54.02785391581529,52.411400365581244,51.277897146421225,50.3939953946002,58.04453821961955,53.25300509204465,50.329061900265906,49.356099981504975,48.77371345800589,48.663265705814766,48.572952450787646,48.80487621068401,49.10218401516954,29142.47,1.0,8168.3,30679.654473684215]
["2023-08-03T13:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.11096392044312,21.761805555555554,32.156911288834564,43.91231801970417,39.15015007928354,36.976826747375874,35.4457956242277,34.085795659119434,33.428144016249746,32.91307808878335,32.42719221950769,32.292349782789906,43.98933668026568,37.58778972069459,35.04701974374921,33.929529833063015,33.087542563133105,32.567113904827565,32.35100307084832,32.13343883386997,32.02077943689122,29152.702205882353,1.0,49873.4,29283.531323529412]
["2023-08-03T14:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.734819422662895,56.736805555555556,34.5921582058416,44.74663951793641,39.33127543757381,37.284652411852214,36.038550834747184,35.32084402900818,34.67091808698698,34.48681662846709,34.40922781563618,34.33146365320282,53.97960162857771,45.37802738897013,41.775383312346136,39.5285284576256,37.645379586602786,36.68813682416046,35.869754600955154,35.120436617463405,34.857294076403036,1836.0998387096772,1.0,797242.0,1851.5264516129032]
["2023-08-03T14:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.32166998470221,21.735416666666666,32.224468339494464,44.2290233329385,38.91553835452537,36.43745758918122,34.466571439983376,33.33315526713494,32.80456602999583,32.33775858780678,32.21150970533052,32.20018583008603,49.280246930723074,42.32606467515251,38.88729986988165,36.64281084177548,34.98594190443633,34.106433129200475,33.364679340376576,32.86149613512983,32.54552044832626,1835.6842857142858,1.0,428849.0,1842.264]
["2023-08-03T14:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.39110780408854,2.7319444444444443,27.378148034255425,32.509910693711085,29.77023822872654,28.866041540988682,27.932590719391516,27.614266670034684,27.36199987938749,27.107385544818108,26.942366502521335,27.161502317849507,42.26429546038247,35.490687945229915,32.71369017188618,30.769325683877774,29.775130933343878,29.07732768657744,28.36236147938733,27.807647873276316,27.593368382008954,1835.395625,1.0,784.0,1837.527734375]
["2023-08-03T14:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.333358587486277,14.725694444444445,31.36035879594004,43.1272438956831,38.08245317297891,36.18448389525716,34.646027568180564,33.52121500371541,32.741609322190385,32.22766714514185,31.832304698487434,31.557649512361042,42.17611326129012,36.27024701021235,33.930313325515904,32.79976473653881,32.08733268021099,31.623128063676678,31.385053396345135,31.228453951087705,31.25390882754301,29231.151704545457,1.0,3547.2,29331.75965909091]
["2023-08-03T14:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.577641022551106,0.7243055555555555,30.604139645429324,47.71521857204274,42.93340533991285,37.75920060788802,35.482258488284,33.79547711543456,32.32718065603638,31.903035545530557,31.47317500460923,31.03736156186818,42.32917613885651,37.2818562154746,34.29918639130649,33.39337139766913,32.462290730935,31.917666391986284,31.540420365750418,31.15860725042692,30.77205704408579,29242.796509433963,1.0,18164.8,29259.995000000003]
["2023-08-03T15:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.374174095392515,0.7027777777777777,31.415385940236785,46.66245311979533,44.229888896844216,41.19533907250672,37.58190711738934,35.939516728086396,34.31131321075565,32.6018951265835,32.11552530860336,31.77249548521605,42.2225931683216,35.76964184347801,34.25985313149312,32.68038854683744,32.147592646475005,31.712413412161425,31.271178677561515,30.823628393557435,31.059727507185578,29315.7241509434,1.0,18175.100000000002,29341.16]
["2023-08-03T15:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.42380395209972,2.698611111111111,27.411527799641902,35.82186815505255,31.997227616423736,30.08462181712307,29.041666374671543,27.95983372189717,27.720689772912724,27.52983381434042,27.33764544002161,27.144096348257158,39.457051019320275,34.0427363446199,31.958677754538765,30.511491555516248,29.744426138351287,28.957048462461277,28.386667608834493,28.06534251675798,27.740295658688158,1842.3434375,1.0,1033.0,1844.763840625]
["2023-08-03T15:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87158885619725,238.69166666666666,46.832956849567786,66.59892269607725,60.52178259010505,56.93511990818857,54.26816670468099,52.20065976812348,50.617451036372515,49.42324453846813,48.41783644352808,47.543072171293204,55.45061821801675,49.97744915918813,47.81448229825002,46.60968569200148,45.90265363193712,45.525118135091525,45.45225167354032,45.641117878251734,46.141833788354276,29228.35460526316,1.0,15548.1,30371.10342105263]
["2023-08-03T15:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.5799415272649,21.68125,32.649999430035635,46.50964013373249,41.20951157997622,38.665743127674006,36.74567873570467,35.48437426706465,34.46878673036155,33.83660857892131,33.19239222447086,32.85161188476054,43.43730619450539,37.6159272314305,34.79131498337104,33.966281463502646,33.12070281023077,32.793098354697236,32.58658395506274,32.37875241604993,32.44692818338752,29258.647647058824,1.0,49857.5,29395.02573529412]
["2023-08-03T15:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.988087802832837,2.6805555555555554,28.022039766664836,38.774037297193146,35.40157411145985,33.457978501290285,31.516989396176736,30.479990406523314,29.634450305535843,29.07587336839008,28.546925110011706,28.28760334395646,34.08060311020172,30.86209452972363,29.287788377893676,28.33773589358156,27.919107360157803,27.6985243180779,27.612402418754577,27.712860678598375,27.812956093295163,29253.726315789478,1.0,102.9,29296.794299999998]
["2023-08-03T15:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.05200986929159,1.6791666666666667,30.05178456725996,38.66432910907088,34.25339887285324,32.634622636887684,30.931243993110595,30.536340690145764,30.26744896547379,29.996146936072787,29.722368599143934,29.748773521893156,46.14847633336296,39.13902095424861,35.31836929174872,33.807356186934335,32.723177190644655,31.601824607930567,30.942866077363522,30.648691158837654,30.35166516713659,1840.653,1.0,5347.0,1842.4916]
["2023-08-03T15:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.06366757911515,7.678472222222222,32.109506449561124,45.52922175962115,40.69438528368528,38.093852062638504,36.33771550723752,35.03178950879555,34.13257140180911,33.3930282433342,32.89499730634128,32.38930935213477,42.657137405350504,36.34901502780776,34.09049994432735,32.969832831670296,32.23905435244953,31.935205805092128,31.769907192288343,31.642944400545318,31.877079028436796,29250.89431818182,1.0,9735.6,29325.02965909091]
["2023-08-03T15:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.23748991316203,1.6756944444444444,31.26980412516766,42.502894704448984,39.1363503417512,36.8947637785785,35.24704548075545,33.8883759569561,33.15585175187265,32.40677376389562,32.00479612557466,31.639047945907638,39.65632339462753,35.065719965289624,33.04990767730168,31.716796994659514,31.39246346954261,31.192320138471022,31.065807007510305,31.119732151709158,31.173564014407543,29226.117,1.0,623.5,29253.814805]
["2023-08-03T15:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.063740953012285,84.67013888888889,37.256869708692726,52.77854303203188,47.59256953191903,44.41316328225096,42.52822646889495,41.04814406956111,39.82463459418991,38.904760582827116,38.253836616929654,37.7012327070682,46.91146423195547,41.31974750087381,39.25207918149476,38.26030073084854,37.61114489084319,37.2015926820416,36.96546351848348,36.91173414669905,37.02027845444679,29241.209531250002,1.0,12444.5,29711.8804984375]
["2023-08-03T16:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.05198955950949,84.66597222222222,37.24833973824037,52.79876408649311,47.59112239597939,44.410506331133824,42.533381276647226,41.05559845770728,39.81185760488471,38.88318982485123,38.238486299827606,37.69367158662333,46.89859785862524,41.305659062509044,39.25385729370205,38.26954929417889,37.612038466330766,37.18648182363763,36.93623367955352,36.88257755057226,37.002896175477055,29230.10046875,1.0,12444.6,29699.910059374997]
["2023-08-03T16:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.65871785447004,14.664583333333333,30.58749891069936,42.096342762555494,36.1189970550203,33.62930492459126,32.02643403080982,31.45016284032448,30.874366765501957,30.587333011924894,30.56341873711296,30.539485735975074,46.787077353776716,40.35003546382643,37.00509827273051,34.66697570986189,33.37627728015055,32.42605223155781,31.577166366117158,31.2522877849741,30.92399631154166,1837.8463793103447,1.0,56600.0,1843.9043103448275]
["2023-08-03T16:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.190346534411965,56.66458333333333,35.29462857159041,52.25300629327917,45.69677064268121,42.3543651912799,40.18348786795924,38.71218468119176,37.68110048166536,36.897881126671436,36.245228856014826,35.720657045306226,47.01384059673813,40.450471134735764,37.76278165394054,36.43833910353727,35.66460935247855,35.26302477888548,35.05419624229813,35.00706007134432,35.109192423343956,29206.471282051287,1.0,86924.8,29556.18602564103]
["2023-08-03T16:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76480767490998,238.66458333333333,46.63611348416055,66.65210787636157,60.35701792171598,56.79944944005103,54.096737416721446,51.953622926162936,50.3519917557438,49.1339671960603,48.17436638317214,47.322209605879124,55.83202540635267,49.90494891320554,47.65826852831943,46.525209610391364,45.84402062267065,45.483273854426926,45.38905436188247,45.55904924016627,45.99308630200509,29206.247105263163,1.0,15547.199999999999,30346.980263157893]
["2023-08-03T16:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.80420883336867,56.6625,33.666203367348345,44.22206295538978,39.02871525088112,36.61161388934847,35.09903091572503,34.45182844972044,33.85636995374029,33.65670593790442,33.54302590107959,33.428959280995,53.12509487270498,44.32783438121373,40.56335452377877,38.48502296898718,36.56215414371652,35.73395704034641,34.88610405152399,34.19448687784309,33.93135063212691,1838.9801612903227,1.0,801739.0,1855.111451612903]
["2023-08-03T16:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.72276210842459,1.6590277777777778,29.725212281317297,38.76034144372087,34.37216503167762,32.306924556528415,30.57891749480247,30.21389817389532,29.84441472991375,29.470299256703708,29.091373050927814,29.409015344222826,45.624178397770024,38.892990871715796,35.24729036900379,33.4736317420977,32.49740246315646,31.49092427508542,30.65620576275131,30.348875328783343,30.03840068438934,1838.8923333333335,1.0,5347.0,1840.5713233333333]
["2023-08-03T16:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69187011104691,84.65555555555555,34.517762731162506,45.58380507679441,39.959295692257946,37.64785123679982,36.36408039485919,35.53698312484761,35.01351548544775,34.651247801454716,34.5110931615222,34.469458054139615,52.27134391602376,44.33546259963761,40.810960298632644,38.56362034159682,37.23542757680754,36.26833648717424,35.60837963127779,35.04307599333264,34.78144598349583,1840.2189655172413,1.0,187528.0,1862.650672413793]
["2023-08-03T16:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.10003962871715,2.647222222222222,27.146627397685865,38.2889234520442,34.668942253558896,32.838613640403594,31.065343312351278,29.917580057664413,29.05827799131846,28.48821507539246,27.940983228039038,27.5464632085563,32.658299905388226,29.717253239078726,28.305397464438382,27.53805160047481,27.26289595959857,27.058884770471327,26.94551797309431,26.917538352507506,26.88952961803304,29261.823947368423,1.0,105.3,29297.62648421053]
["2023-08-03T16:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53972868917113,329.6409722222222,47.75631958734135,66.25187207982604,59.242642546719395,55.52933638893081,52.989306864850484,50.97000151239836,49.81026094485014,48.91241403225766,48.39992133569807,48.019094114727295,59.42766518369162,53.72809829240595,51.23771555443008,49.772858432790066,48.81828955152814,48.15778515935029,47.65500602653037,47.51410854184593,47.673358064556666,1843.32875,1.0,54753.0,1918.555]
["2023-08-03T16:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69689621104978,84.63472222222222,36.86535881249067,52.73538906228494,46.83399125829922,43.58579302618996,41.57283746292607,40.16108630823028,39.05634438900349,38.23585105192036,37.635468111712974,37.169686677692646,45.769654029786565,41.01744953388813,38.90244344106959,37.81955326446331,37.198416848625435,36.814114114849765,36.58402434674675,36.504032605374974,36.64270362122953,29270.71359375,1.0,12467.2,29737.5164671875]
["2023-08-03T16:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.147664572898503,0.6277777777777778,30.234463888747776,50.62317651036924,40.91029532096291,34.67354251495444,33.845071681348436,32.99580585006032,32.12409578920683,31.22806200924734,30.30554707364079,29.71792675784394,48.92562807291192,40.76913509038187,37.07007207004088,33.16517181882964,32.694968816579035,32.21790418481095,31.733668464365138,31.241928211152814,30.74232330998114,1845.3413888888888,1.0,214885.0,1846.3105555555553]
["2023-08-03T16:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.67001895588614,238.62777777777777,46.51187274778206,65.91759221428676,59.93960077231347,56.3741238978906,53.73131361237964,51.45541142143902,49.73661045581238,48.58479070756063,47.67759841122002,46.99875745836964,55.16887654491441,49.57681265099218,47.561151638299194,46.5091479133918,45.9097782475773,45.549954087710766,45.41246799177117,45.49844126737546,45.89379028499943,29279.86381578947,1.0,15538.3,30418.537500000002]
["2023-08-03T16:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.448660750533293,1.6256944444444446,29.440023529950274,38.35507150127124,34.26548771974863,32.52363720661267,31.16588820913757,30.126645312009522,29.94846726862231,29.769222793412972,29.588892505600388,29.407456430165652,44.840233905277366,37.56067200666307,34.11846599660427,32.745176545676834,31.311714294392225,30.534485783370574,30.264574742343004,29.99223477193509,29.717399093710718,1845.5953333333334,1.0,5370.0,1847.5402866666666]
["2023-08-03T17:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.20818838137049,238.60694444444445,43.20189215380536,60.52556159589749,53.29280370406001,49.479427654322215,47.1352104148428,45.6835561440211,44.72772598809147,44.04222282812352,43.50700141340438,43.268514256815166,56.07858038163297,50.832308424276796,48.16855706667262,46.341002488586064,45.16843652319337,44.32393835620463,43.78468517514874,43.38908672023394,43.20152201047215,1853.0783333333334,1.0,301283.0,1909.0645]
["2023-08-03T17:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.13979945247269,56.60069444444444,35.24928372455784,51.439689288256254,45.01550664268783,41.88666679309743,39.8897523561069,38.39230963989968,37.35981333310251,36.599232211518995,35.98792173802266,35.594189262929376,46.42889944655485,40.15978498911752,37.62179103605729,36.44296125029675,35.70803389837447,35.27971853902644,35.04491716658207,34.950395651844524,35.05353728989838,29248.71576923077,1.0,87031.5,29576.905256410253]
["2023-08-03T18:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.745321978917666,147.57222222222222,38.70929304259111,52.41588923532536,46.8341188379094,43.646892373439684,41.861478529428595,40.54338891979613,39.761449307261095,39.29471110506795,38.98683040438108,38.77583639922775,53.3396395819591,46.92924663110956,43.94170290236195,42.082579798618276,40.81089332422071,39.880313865612564,39.35452659248714,38.94098104950317,38.748991312335654,1841.645806451613,1.0,631856.0,1877.2725806451613]
["2023-08-03T18:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7431306317649,147.5701388888889,38.701717815149436,52.30921906671977,46.84081157497416,43.58523318423498,41.830533201037284,40.50637729384025,39.72949683552589,39.28889201839866,38.98996257973284,38.77432661262518,53.36454301887071,46.964574460895534,43.93106202586474,42.08608635554473,40.82655174904703,39.88383398390449,39.363321275421626,38.950565568617655,38.74703113774691,1840.5548387096774,1.0,631856.0,1876.351612903226]
["2023-08-03T18:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.62806506196564,14.564583333333333,30.603076063373933,42.544675527993704,36.62373054508741,34.16041485780514,32.72019657683136,31.93135421295064,31.37310972954962,30.907886465481866,30.806617063840857,30.705013663458033,46.068222322538695,39.41786474947875,36.21571420182787,34.06899492360714,33.148733898843595,32.22693888558845,31.571412692529634,31.233194779852287,30.891274057739395,1842.6234482758618,1.0,56658.0,1848.3597413793102]
["2023-08-03T18:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.53112020468805,238.5576388888889,43.51137109223967,60.85413793373904,53.125634767602435,49.67680405863465,47.31434509488329,45.904769734144786,44.98409006374646,44.335944720018205,43.882522686330624,43.622450460482106,55.75233934859084,50.345869693106515,48.086758460735005,46.44779101081625,45.367217685133745,44.601950887241046,44.036530732726426,43.67868420136309,43.51645428203405,1844.0086666666668,1.0,301283.0,1899.6254999999999]
["2023-08-03T18:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.098026258352476,56.55277777777778,35.1899240586061,51.81681432420732,45.41480867770633,42.22739824585433,39.94909119098195,38.5421871140937,37.50016703047827,36.67932979758634,35.99234944062685,35.53987627461164,46.37932279989984,40.009807850045966,37.67005275295265,36.3740826576348,35.60653787021442,35.29162761743749,35.07885931410657,34.97430127629096,35.0253370963317,29194.790512820513,1.0,87029.7,29523.82346153846]
["2023-08-03T18:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.78303432789897,56.55,33.675133522732814,44.78459866715094,38.951293902996014,36.77930801238137,35.54443540951477,34.81061996728895,34.21449948958382,33.893847463916515,33.72845515580553,33.56224781636546,52.43439796615042,43.967657829494655,40.028267330713,38.07198516474325,36.237728913029216,35.44400986744969,34.63210467461584,34.08729845880667,33.88185234708847,1844.2122580645162,1.0,802792.0,1860.3851612903227]
["2023-08-03T18:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.609564397732754,238.54305555555555,43.55030440125013,60.826716917067706,53.10503264916256,49.602057937518886,47.270253955528254,45.867388293338294,44.95174750220932,44.36321082331014,43.90229309127214,43.65276404357653,55.800175280962506,50.29537671963128,48.129180036081635,46.51297465684786,45.4498190825971,44.67102019181312,44.12076822630551,43.76577151693517,43.582005657462254,1845.13,1.0,301283.0,1900.5430000000001]
["2023-08-03T19:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.875179653120775,0.5361111111111111,28.95069144375256,47.474537068123745,43.89150463979851,38.645113122900746,36.100711095654084,33.3628223467675,32.187775336864206,31.40985071427476,30.612163638815364,29.7931267812929,38.7479924458054,31.928427318926662,30.88882522831829,29.812993424196815,29.410764664451342,29.261245608120863,29.11095860547717,28.95989170077882,28.80803262480572,29245.985471698114,1.0,18087.6,29260.005754716978]
["2023-08-03T19:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.97846919445101,2.536111111111111,26.00616281872026,37.25802255597209,33.06832898182761,30.97269463097428,29.431431890200837,28.219877165152344,27.59886861177076,26.96356115358808,26.552221293850298,26.280586529559365,31.262679791864517,28.607616573726514,27.41382621866236,26.68083346841954,26.362558619815587,26.0863519152924,25.92569425082722,25.91587454636912,25.906051119746337,29245.986315789472,1.0,120.5,29273.576926315793]
["2023-08-03T19:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.754993006837196,147.53333333333333,38.69129931677888,51.92178751783897,46.80167535462807,43.33930120502555,41.637902454184676,40.484211978946405,39.716479107471905,39.184226136407844,38.87004637713581,38.70938865194071,53.48812705057176,47.10856918606741,43.97954609578993,42.17722777027755,40.91420961993146,39.92679718409007,39.39162208335581,38.96884353885848,38.75905018305018,1843.4727419354838,1.0,631856.0,1879.2527419354838]
["2023-08-03T19:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.346588201311857,7.528472222222222,30.30179319575992,41.45750687996548,36.07587112560611,33.36059859585906,32.25207859448481,31.104077042336698,30.684553252233655,30.564780911424474,30.44453737598246,30.32381704060041,45.16993905723293,38.73124552645734,35.04162744967314,33.79669429895254,32.50411415116579,31.547829078087606,31.240982643824186,30.931092343517687,30.61806575495442,1841.3365000000001,1.0,118706.0,1846.0408333333332]
["2023-08-03T19:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.2764221833426,7.526388888888889,30.310495926102305,44.77939667792967,39.14829360878244,36.408345857026546,34.74987671585616,33.534566722524616,32.38448074773678,31.690463421950838,31.025217184220832,30.489386212751075,40.94791907432626,33.81794241962474,32.404267547325595,31.52861427231828,30.840374571744572,30.462409680183868,30.240852168971262,30.017659407218748,30.13054355537307,29201.852727272726,1.0,9912.7,29263.621931818183]
["2023-08-03T19:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.166751515036015,1.5118055555555556,31.163616020799342,43.195431012902915,37.932239326549436,35.5971177109874,33.66677655647828,32.55696275100863,32.13977138523667,31.717092959790495,31.288705101756864,30.924981608654143,48.44613389762168,40.49383577120991,36.1843237424783,34.87330876259058,33.511043603586494,32.09857249894011,31.867493498979186,31.63472660455985,31.400234279110297,1843.13,1.0,5711.0,1844.5223466666669]
["2023-08-03T20:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11447869112531,84.5,37.22912671851468,52.838461375502824,47.70088590555407,44.137568119427456,42.07767007500744,40.65805639768033,39.48336020770394,38.6267400418113,38.025402204960166,37.53693092114382,46.846840811206754,41.55935375024413,39.579827217056256,38.41893132417096,37.80930709007478,37.43273343732033,37.189288470650126,37.074382761376675,37.09731291791769,29259.1078125,1.0,12757.6,29716.0299421875]
["2023-08-03T20:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.43119511044547,7.486805555555556,30.436075844093374,41.25892732936972,36.18702943283934,33.24684603502408,32.33907137247517,31.405068113148385,30.639002592688243,30.587318714480713,30.53554735726359,30.483688075332232,45.04962704043633,38.34694819728371,35.15970530547096,33.617110405796666,32.00023979446845,31.519955952601464,31.217540766880905,30.91216718073655,30.60374663481157,1847.8453333333334,1.0,118855.0,1852.4305]
["2023-08-03T20:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.34094882262324,147.48472222222222,42.690753789991746,58.75205941363612,53.87602541758711,50.682903344506336,48.45961750307905,46.65369073138139,45.354224712191765,44.38466122447141,43.69735066032559,43.11184425700073,52.92693832066994,47.54426825635063,45.12925499364472,43.793668224817225,43.00580802184493,42.54269600624647,42.27707306071877,42.18857301456506,42.36350942255774,29308.89695121951,1.0,64717.4,30069.626341463412]
["2023-08-03T20:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.05448774207299,56.459722222222226,33.956380129828844,45.087769382706455,39.6798320334137,37.194459935194665,35.820777605584354,34.97921577989504,34.3454442495172,34.029776790457,33.94398800151105,33.85798184306216,52.88759276678085,44.1580694618723,40.27599647879393,38.413038287281566,36.651182689632456,35.77576605792663,34.87838415858993,34.32792083815494,34.14264599389866,1845.5946774193549,1.0,800619.0,1862.1543548387099]
["2023-08-03T20:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.509429459185235,14.459027777777777,30.501538241937936,42.660360543060904,36.879392572487944,34.241516162248224,32.665617685585936,31.7980661516192,31.189250221631834,30.687064684981898,30.62551035826093,30.563832063856644,46.59609479344809,39.42541000544279,36.23273944654777,33.95853723401308,33.062521303525955,32.14153665925703,31.51161656034718,31.153481656852918,30.791181536949757,1843.0501724137932,1.0,56674.0,1849.114396551724]
["2023-08-03T21:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58039013248963,238.4388888888889,43.51231949692167,60.04738518772663,52.57200903777988,49.286420396319876,47.17429722505529,45.85203428969095,44.97085121031046,44.32618844940093,43.859359626791715,43.6261393671322,54.7130001953359,49.76893732885523,47.401544039055516,45.814565605589216,44.88615766201426,44.24420655215371,43.78630371736412,43.59561977684011,43.55034630206733,1843.1396666666667,1.0,301307.0,1898.6995]
["2023-08-03T21:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.59320168678081,2.435416666666667,25.603594951209725,35.82884300265766,32.11222877182959,29.98771484152669,28.60314256152128,27.598574309185373,26.920092691512693,26.26354315638563,25.810573298772336,25.707292432663067,30.460517594922518,27.554402606366445,26.455133064858003,25.75858250938779,25.531458441684315,25.302295694777737,25.359481450912682,25.4326763335738,25.505661166052235,29273.97842105263,1.0,131.1,29305.12146052632]
["2023-08-03T21:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.801362347216624,147.42430555555555,38.731407388499555,52.54230798282019,46.88867151113073,43.45795840789701,41.74694186346484,40.424581187429816,39.648657621338835,39.223535200717905,38.95068364399837,38.767645541000476,53.4417501107988,47.163020984192215,44.240622142807815,42.31596821232509,40.96741006467711,40.086176257078705,39.50523372695145,39.038687921473084,38.80579672352701,1841.2303225806452,1.0,631901.0,1877.2520967741937]
["2023-08-03T22:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.07964534116052,7.40625,30.132247643173972,44.629001533619245,38.937729137303535,36.19270297756902,34.432206217603074,33.32110258815204,32.23661704329048,31.589352255044115,30.93145093058503,30.3994725220727,40.586780773430704,34.298636233183394,32.1109844953039,31.09407221583726,30.3647075985212,30.031307549020042,29.852544165781342,29.67270384100551,29.862597321942847,29196.305454545454,1.0,10257.0,29256.788409090906]
["2023-08-03T22:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.21997040101402,147.38680555555555,42.56361650948901,58.68595338786273,53.55565505516503,50.54099330718382,48.24671866712294,46.44958228822956,45.20705866609148,44.25752503693359,43.52107210212932,42.98615659638079,52.649108935074345,47.21307756977585,45.094058646170616,43.78412963166379,42.9690575630551,42.463446528937965,42.25353939113346,42.08161508691869,42.23052029414723,29181.564268292685,1.0,64714.3,29933.068536585368]
["2023-08-03T22:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04466197119755,56.38472222222222,35.121695944668204,51.47399503719094,45.10875171144894,41.92665284468718,39.828099418295835,38.212000844644585,37.11015335700777,36.33462922457239,35.732083199839074,35.38308701034716,46.85397530880306,40.401014355347314,38.035326459066134,36.725112266025434,35.86592504439874,35.41333457553914,35.10205142486086,34.97171432107303,34.98328568330882,29177.09,1.0,87018.6,29497.85384615385]
["2023-08-03T22:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.676948127258093,21.382638888888888,31.748726191408352,45.90962739293207,40.57792225934991,37.54981973520047,35.52547064774719,34.091658839385694,33.33955834243531,32.748267486827395,32.16837271128962,31.959281164910387,42.53141399905856,36.94693904185755,34.07478944976223,33.27300083113407,32.45511138928456,32.037487904016444,31.812276026860452,31.5854583759413,31.536556628853035,29193.0375,1.0,49908.1,29308.366029411765]
["2023-08-03T22:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03995759189785,56.37916666666667,35.09973155778427,51.42816231541921,45.09932711216598,41.980594780443916,39.80814099829656,38.24386198384075,37.0879831658169,36.347402737198045,35.79099402280738,35.39179942575047,46.77120181636539,40.41601880187256,38.07993477673192,36.791560332247606,35.920535100560954,35.459320697739635,35.146421513061405,34.99460141467696,34.99211489710673,29208.3591025641,1.0,87018.7,29522.895]
["2023-08-03T22:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.20534346823279,147.37916666666666,42.54769013337876,58.67260375793961,53.542744334353394,50.53713193843451,48.241691542470505,46.46124696449743,45.22103011144864,44.268837507346355,43.508692668158936,42.96640696991369,52.668206899479976,47.22860540774953,44.95195249427991,43.74297929367345,42.98182939241362,42.4644913235828,42.22931876771139,42.10160335539523,42.21818876759116,29208.33951219512,1.0,64714.3,29957.647560975613]
["2023-08-03T22:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.04905932714387,14.376388888888888,31.103244110045438,43.59335378012935,39.02755580172278,36.61740956701178,34.908442259878,33.72923193643062,32.88150808351335,32.304371530800594,31.825554990370613,31.394402877702223,41.37265378357151,35.79765992837295,33.45437264013801,32.305619820816325,31.56418802136697,31.091313933910747,30.88538947072905,30.805281469606914,30.89008464180088,29216.01090909091,1.0,5069.2,29295.99721590909]
["2023-08-03T23:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.77730381221006,21.360416666666666,31.840075825293606,45.739781023938924,40.58892177875211,37.953508561867665,36.037528583032675,34.42334216365286,33.54559444219016,32.851702269674064,32.20064277056759,32.020518873899114,42.9036760001671,37.03520744832869,34.31480479637773,33.36453300292475,32.46328573576751,32.03872891884174,31.86908686629809,31.698536948071922,31.657440389896447,29187.584411764707,1.0,49910.0,29298.343970588234]
["2023-08-03T23:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.359722222222222,25.0,33.87597273549639,30.235510383869443,27.979070238612056,26.70491437245819,26.059116676723963,25.421860227649642,25.137797002131673,25.08505425317832,25.032200375704473,28.58922098042214,26.017726931069245,25.34869608131311,25.055305348838555,25.0,25.0,25.0,25.0,25.0,29186.95078947369,1.0,146.6,29215.168671052634]
["2023-08-03T23:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.05130843608029,238.35972222222222,46.83706064867218,67.08539038753726,60.32570919670973,56.43339691493407,53.71554057874663,51.74646807178554,50.1847183975249,49.04206145662418,48.01315857206494,47.40349997249525,55.99917042802106,50.675207995963895,48.28059463224539,47.09693004594977,46.439263191845825,45.79992656242536,45.62408748334963,45.80883026164409,46.31161009342903,29186.96815789474,1.0,15548.3,30300.011447368423]
["2023-08-03T23:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.834536676071526,14.35138888888889,30.894051767508856,43.326126772852305,38.74145731820477,36.295528816948114,34.62231387849914,33.43717377083509,32.574046729966255,31.950583007644642,31.530175861835346,31.160855052148257,41.36563081276806,35.61296264695254,33.257457793135664,32.033757968194,31.265625525177548,30.85839049231843,30.65717192260656,30.587359285713816,30.659758456074044,29187.632386363635,1.0,5069.2,29272.48244318182]
["2023-08-03T00:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",33.12553521605349,8.327777777777778,33.06700825867391,43.24656707184976,37.80691505459368,35.09940265267286,34.46287273623237,33.81436274562982,33.39257315073711,33.24603210197202,33.098842267115316,32.950994951919206,51.088941274298364,43.59415962443405,40.1866292975598,37.642671329016316,36.302108240184765,34.91010484916701,34.12427032222514,33.775565617748484,33.42322307278836,1838.2193333333335,1.0,112429.0,1841.6848333333332]
["2023-08-03T00:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.215791963684026,15.311805555555555,31.121142997116763,41.43049742211105,35.92798214622728,33.69623212634195,32.48019859955912,31.869512890835708,31.420709907701443,31.108048864607476,31.101873578951075,31.095697066946467,48.319354228921036,41.4967930230699,37.80566478882309,35.647431124044175,34.20629225116178,33.21239527901636,32.29029505743394,31.90541395692291,31.515832919805245,1841.1,1.0,55313.0,1845.096724137931]
["2023-08-03T00:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.19834913628763,57.30486111111111,35.262583571802544,51.284000084879125,44.46638411800346,41.460447011012086,39.497890672612805,38.05567315912433,37.02727381836574,36.34369417960696,35.8251372967843,35.500999856760295,47.47157824189248,40.95968541839998,38.432998329752955,37.10095182240296,36.10616391801397,35.68474498005412,35.358160680193805,35.17846101840726,35.14830743471319,29190.43564102564,1.0,85802.8,29489.546025641022]
["2023-08-03T01:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2379101767417,148.2861111111111,42.492046624179345,57.47685690878265,52.8298484749834,49.82628132211632,47.52748978976529,46.01806702309205,44.72882273732184,43.95091924211087,43.34072515810208,42.83557704482421,52.73251922875036,47.487230885828865,44.96183717550707,43.74744592476646,42.94848159776741,42.46105244989466,42.2135330196372,42.14304202209494,42.24590216250112,29161.473048780488,1.0,62576.6,29889.896097560977]
["2023-08-03T01:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.49905719732391,239.27013888888888,47.12219965281703,65.91412611916532,60.61397889232527,57.16042159459313,54.25910828337779,52.01807454980576,50.35092022167829,49.210403475293205,48.27827229717319,47.60389903275327,55.80521601805183,50.368268967833984,48.32596295107628,47.3253595380902,46.73521042921296,46.429534836536824,46.24491933822296,46.36285137505996,46.676242093442625,29182.02157894737,1.0,15429.8,30287.362105263157]
["2023-08-03T01:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.98114759559592,85.26527777777778,37.03337139982169,51.647721866562705,46.7727459732458,43.6849699937287,41.43449186584012,39.974171584020944,38.93619698272115,38.23645058014822,37.675051591070066,37.256549202113796,47.58942462195836,42.018377869171445,39.9199236337515,38.60082834344362,37.81986715207962,37.36122881824578,37.08622574324531,36.98538092479222,36.971656754667734,29184.25,1.0,11626.5,29622.782396874998]
["2023-08-03T01:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.46264018453213,2.263888888888889,32.44735105542919,42.65154659760452,37.32118879168277,35.06119237916129,33.92293577151303,32.75793246518985,32.590763982602446,32.42273360692239,32.25382786773087,32.19765135261344,49.4071141720373,42.84812343416626,39.31379466893506,36.644648689029246,35.41372498929483,34.37407495559406,33.30198403230944,32.940316520870965,32.695036620458964,1841.0539999999999,1.0,3926.0,1841.9375666666667]
["2023-08-03T02:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.599035806965063,1.242361111111111,29.595382583522905,45.456789304463676,40.39336283664994,37.13872559146307,34.064583922992774,32.73064234795449,31.339974779390083,30.658909955458135,30.296391875155958,29.929483150384375,39.91028581354339,35.226394553508264,32.73163943531096,31.147481025479387,30.575540183779314,29.992694791018838,29.777304766315673,29.716844967608747,29.656261910627585,29219.717452830188,1.0,17800.5,29240.106415094342]
["2023-08-03T02:22:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.784312592521637,0.23472222222222222,28.996127286448562,49.08567815933534,42.20929110026202,38.082870470075044,33.45124498870512,28.06539790112061,27.756066310678623,28.07042932862839,28.38131054663003,28.688823154583822,39.39979647478582,34.276437155467704,31.04016440268732,30.75688840637225,30.470979024938053,30.182361422433363,29.89095714978984,29.596683895780473,29.299455215463137,1841.2640625,1.0,19458.0,1841.47949375]
["2023-08-03T02:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.22913729248665,330.2298611111111,49.954245395697626,69.77916581416282,63.90653767651491,60.40117243046122,57.575809787757315,55.56698333266029,53.6796740577353,52.40221651991627,51.396364855160215,50.559022032270036,59.73665371286298,54.25091594595634,50.9742285246595,49.85177759728271,49.3,49.111596831470926,49.064424711823115,49.20449606677072,49.47676321333667,29145.37644736842,1.0,8083.8,30655.782631578946]
["2023-08-03T02:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.20453628707982,1.2236111111111112,33.19833897766611,48.54076528324151,40.30964825220414,36.397960438088795,34.70129134449207,34.09016553996711,33.4678823965515,32.833807541563665,32.75490798843327,32.976057454486714,52.45390713967441,45.69586066393959,42.68247298364986,39.91951376652399,38.0847158980331,36.156930050988734,34.120398537975625,33.635440788500794,33.41889868930211,1836.8226388888886,1.0,211594.0,1837.7902777777776]
["2023-08-03T02:41:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.084630183579744,0.22152777777777777,25.084657051918448,29.231877385386756,28.303896219223446,27.34444051179064,26.35007234557702,25.316678264168633,25.080757620744965,25.081733148131853,25.08270863757811,25.08368408908817,30.41059284316278,29.00022775088068,27.51767181527675,25.950555189891464,25.089535575921,25.088559456938313,25.087583299976345,25.086607105030666,25.085630872096843,29130.366315789473,1.0,1551.9,29134.346973684213]
["2023-08-03T02:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.267893630802256,148.21875,39.1764025797957,53.10113134388005,46.62446412920647,43.58066842596862,41.89282363706183,40.628657013522286,39.93538790626024,39.59306810963775,39.358216367769685,39.18863679912592,53.67622318639376,47.3817017472475,44.670017232760145,42.85793522571151,41.57264267860246,40.63318075050793,39.98715960761302,39.47475443712459,39.26862363551495,1838.7006451612904,1.0,626008.0,1872.1441935483872]
["2023-08-03T03:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.288601553793136,2.207638888888889,30.287673489600788,41.505047748536825,36.67682078991279,34.490541460317395,33.062464199851775,32.05072168039411,31.42322230634834,30.932071428747587,30.645764801377215,30.35675802271248,39.40912142248004,34.50099379124509,32.86119771905506,31.86318176511924,30.964646463450666,30.59856791951199,30.443513124224207,30.3085106001071,30.298093170024625,29151.537,1.0,410.2,29178.356415]
["2023-08-03T03:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.397295038604998,8.198611111111111,30.421189947388516,42.97429760039443,38.540179485053955,35.347929429786625,33.550961006394466,32.6065287466758,31.72758141701828,31.262621731130377,30.790641637256712,30.54240727315461,43.01173046935135,36.606198688189586,33.995490844138075,32.4701974161142,31.600039382130475,30.787422778807443,30.591422593891437,30.394158505789754,30.29948767868752,29131.8,1.0,8794.0,29189.99]
["2023-08-03T03:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.394925552269413,8.19513888888889,30.41290629807102,43.22961291508664,38.68776270949674,35.38554240889691,33.62325540386761,32.64051259757382,31.709438617107335,31.226521919215436,30.73601869029862,30.491290294798088,42.82931173728179,36.45025386285624,33.91584373918421,32.439411765107856,31.648055540830274,30.917873324031987,30.684744634998296,30.449831128418833,30.330930043043047,29142.759886363634,1.0,8794.0,29197.273181818182]
["2023-08-03T03:41:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.31315622307909,0.1798611111111111,30.48569044951811,40.494663025279614,35.5233176300836,29.732044284991055,28.41217404303226,28.768143530889095,29.119761856445805,29.467184781352902,29.810558990073904,30.150022813639062,40.02835880624891,36.614661250600705,32.84809474338925,32.4268597169106,32.11147893366685,31.792969781296947,31.47123727662437,31.146181530465693,30.817697385363704,1838.4850000000001,1.0,19472.0,1838.6336000000001]
["2023-08-03T03:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.13808378287038,85.17986111111111,37.23680142131397,51.42233672452974,46.391221074517524,43.55362427051755,41.539933829982715,40.121175802170406,39.12395816276421,38.454025312927556,37.9473552597109,37.54776148851812,47.54718044483783,42.009641108123034,39.78794708036207,38.67592083158972,37.98757235374704,37.5119222359514,37.183038545503706,37.08229359410184,37.1061505736348,29134.0490625,1.0,11732.4,29576.3908984375]
["2023-08-03T03:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.16770981641096,8.178472222222222,31.106813853641274,41.360766240278856,35.872865814572584,33.38792834325319,32.58362516233765,31.75895934040088,31.393517855326394,31.250965168985235,31.107759235495568,30.963890991185057,49.076265170586495,41.383825619941426,38.31715385027885,36.164590925961065,34.623467755746226,33.01047412601479,32.40845972908603,31.980420289743254,31.546573535099707,1838.8103333333333,1.0,112679.0,1842.8076666666666]
["2023-08-03T03:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.96927775684021,85.1763888888889,37.04307347279556,51.406755392652435,46.241039197229604,43.357259629609395,41.347776460048344,39.89568308959655,38.894358483384984,38.20574175385053,37.708718717081204,37.33100565112185,47.52592547738951,41.95965675122362,39.78357104797694,38.56806274113828,37.86980333214489,37.40269881885203,37.042382101761454,36.94200027846601,36.946557637077206,29137.76,1.0,11746.8,29576.919990625]
["2023-08-03T03:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.04551120828002,22.17222222222222,31.949291266172626,42.87534914464553,37.686448020123414,35.62510310515706,33.89870945148416,32.82449536592842,32.354674467563086,31.999797785086713,31.889171847463228,31.91924571107356,50.25617999065296,42.55953112891279,38.71315957337374,36.344298355839,34.6357679562872,33.82451093297592,33.07677728336491,32.612510849738875,32.27899945281489,1839.3888571428572,1.0,434716.0,1844.7]
["2023-08-03T03:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0735777000234,239.17152777777778,44.081972068019695,61.13146053111006,55.001484231738736,51.10193527802789,48.38155512394756,46.645431130331,45.639161105104975,44.94365245082378,44.479771507073146,44.253305052690344,57.400339211215694,51.64637616625479,49.07690278104252,47.25127201248505,46.068464701574754,45.182342082350175,44.60538230162149,44.2377586312943,44.05,1839.1798333333334,1.0,298693.0,1892.8771666666667]
["2023-08-03T04:10:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.88091314695676,0.1597222222222222,32.10374082444177,40.69737624498847,36.71083394940042,32.234984493477704,29.917829430978134,30.292226866430624,30.66205308183882,31.02747153507197,31.388636168618433,31.74569216747528,40.0525927719876,37.047928573087646,34.466872337130155,34.139965414448035,33.809897785935235,33.47657596127579,33.139901748296545,32.79977191509765,32.456077820311386,1839.21,1.0,19473.0,1839.282725]
["2023-08-03T04:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32179811305195,85.15833333333333,35.202261085094534,45.02277538271109,39.948106759585166,37.89923113184585,36.52387199703745,35.74805246178448,35.375603231743206,35.19315922012507,35.14,35.14,52.358329049482265,44.515098373381704,41.05988995227441,39.0271450178719,37.807232970074175,36.815327396512764,36.152101309427174,35.55345233961383,35.37830003219164,1839.123448275862,1.0,181036.0,1858.8311224137929]
["2023-08-03T04:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.55724255434741,57.15138888888889,34.396813981873635,43.76427874165196,39.04324747954624,36.81366706899766,35.8730386614164,35.23623831965586,34.646474246627186,34.401239336262336,34.25966059708163,34.117494347968346,54.166363566355464,45.57762813098672,41.772389673376246,39.46761922357201,37.54647833291535,36.590638465282524,35.74898356445026,34.99457163480542,34.6969800991898,1839.05,1.0,789291.0,1852.76]
["2023-08-03T04:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.44989176053224,1.1506944444444445,28.448879513185027,45.78824629011004,39.96916615163672,35.50269611626381,33.178725640553516,31.181556853023352,30.266945732273616,29.583221285478775,28.883316279312748,28.427509457648576,39.87774212967383,34.44372511076242,32.01394331987307,29.92506120358449,29.48114988601019,29.030451411656,28.57264460507009,28.491568857932982,28.470231502578592,29143.175094339622,1.0,17811.1,29167.09066037736]
["2023-08-03T04:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.570726634560067,15.147916666666667,30.47366146632146,40.569195445537744,35.131130778874336,33.13867448468544,32.05663827168335,31.455421930621597,30.8554953593815,30.548915187963463,30.475881756636117,30.40267288459269,48.09769692504905,40.799220114693526,36.74720240032531,35.02170858348093,33.72669755937502,32.742237276257754,31.75852383441505,31.33611651548638,30.90793685128737,1837.6181034482756,1.0,55377.0,1842.4169827586206]
["2023-08-03T04:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.147222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.52018139216975,148.1472222222222,39.44265880657602,53.130564601142744,46.98264612485342,43.6455075100247,41.919513679037756,40.76572945373034,40.08599235692153,39.72859148542683,39.547873159914964,39.4673135624252,53.445862269593704,47.54945031206649,44.80043012092464,43.02526802785537,41.75320043609274,40.80576282773091,40.18482995270991,39.703305905007824,39.5196924524505,1837.5956451612901,1.0,626082.0,1870.9969354838709]
["2023-08-03T04:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.82559460085154,330.1458333333333,47.878417725337734,66.53844533497109,59.388058322891986,55.790404007041005,53.174869272867,51.1114383766181,49.90136208481559,49.1671565866781,48.72141612271457,48.12970016215282,59.58402871237966,54.2026414285936,51.22328210639391,49.79908240036043,49.21896764091792,48.568097445395615,48.07047280054926,47.848752006053964,47.78051851981655,1837.0298214285715,1.0,54665.0,1908.8076785714286]
["2023-08-03T04:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.669398135108278,8.145138888888889,31.614310720514972,41.57218701648174,35.855147726233405,33.403769159905885,32.53371464990538,31.639743737183707,31.46964955717495,31.433745030610304,31.397799445939427,31.36181266198513,49.13316380177233,41.65223561589825,38.5977353116273,36.35645558271099,34.96623716784169,33.51840719392659,32.77524138368345,32.39254186896586,32.00526659327643,1837.0808333333332,1.0,112696.0,1840.6833333333334]
["2023-08-03T04:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.131014923279345,22.14236111111111,32.009198662050345,42.92920578304416,37.760344339342005,35.51246730059068,33.81245993871842,32.82542744240902,32.3738703740225,31.962175405417987,31.891248279264577,31.93265542580054,50.47035460758579,42.97696199053644,39.15187778079632,36.71735414083042,35.02464919674015,34.1043928257151,33.35776370066449,32.80695081764259,32.410528588942114,1836.56,1.0,434717.0,1842.51]
["2023-08-03T04:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.861705319700015,15.1375,30.793042766479864,41.033128513404016,35.501905277027774,33.59518570942225,32.57121689445973,31.846432967248155,31.115235216366795,30.814407571489596,30.75897203940711,30.70343641777222,48.09992727193973,40.6406213736608,36.93664445473236,34.91560098178626,33.507787292451994,32.630243246882166,31.72843739400337,31.40231440657456,31.099177594449568,1836.606379310345,1.0,55400.0,1840.7546551724138]
["2023-08-03T04:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1368055555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.06496538311661,2.1243055555555554,30.062579814193334,39.67655398880847,35.48115466656836,33.554103967010505,32.27319002913236,31.549782811534403,30.851416034535863,30.531658789457033,30.253022276873875,30.035572348280613,40.20111779153733,35.13666766315354,32.84350508742779,31.549810539143166,30.816255879583625,30.366508599872418,30.25228501460949,30.137628517589214,30.08953758251116,29116.4355,1.0,414.1,29140.77263]
["2023-08-03T05:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55410644294723,148.12430555555557,39.46994986888319,53.26009368333319,47.12835305289337,43.92957755245597,42.084780379081884,40.93609968161179,40.26378212137457,39.84887551158695,39.63368164387171,39.531783422883485,53.541637090514534,47.85297823451433,44.9957975441886,43.1415760256776,41.8408574790611,40.86714407035492,40.24958445937725,39.772460525966196,39.55350205670353,1836.05,1.0,626099.0,1869.26]
["2023-08-03T05:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.800729950193972,1.1236111111111111,28.803168945393164,46.141878340479,40.94115159586066,35.82782769182459,33.75974560733137,31.715534320887233,30.862829949579513,29.98588714268678,29.08251335375322,28.84097785815698,39.78200752213681,34.88988938986359,32.625047148478096,30.631545221167073,29.91269952886333,29.44487378603216,28.969494152412597,28.727469059549584,28.765326432076254,29120.244433962267,1.0,17812.8,29141.522924528304]
["2023-08-03T05:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.18121774548557,85.12152777777777,36.19560296452808,51.11373537136283,45.684444069609064,42.73632098154948,40.54394908215031,39.03793246792866,38.02078857199524,37.31777046612147,36.795818682275,36.42821263206712,47.45590368346904,41.5252338711237,39.18475044979825,37.980358233002065,37.21058763422054,36.686816680952546,36.340024700501964,36.22190520804853,36.17730617243164,29120.595,1.0,11852.6,29560.7601375]
["2023-08-03T05:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.33027396664641,57.10208333333333,34.4505826820024,50.34071330210401,44.169491296432284,40.52866013292547,38.671073653654645,37.24610022544091,36.23201187575956,35.61959769466248,35.111076646789165,34.72795646219282,46.70187378432269,40.31588504920014,37.81179724762763,36.23007326469187,35.35229816683089,34.94017943117361,34.57166848952588,34.32563517880022,34.23246483311679,29089.5,1.0,85990.3,29394.53051282051]
["2023-08-03T05:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.19243865309559,239.0986111111111,46.92049883955556,65.32229781730177,60.63583914724027,57.31525067658605,54.031943309073974,51.76130011835701,50.108831952452725,48.958366112078565,48.0518586095422,47.43521363820678,55.35288406777308,49.82640901048359,47.73481014940774,46.70063845697655,46.20288496022393,45.9063924554725,45.794758811453036,45.99166922891077,46.479871206815275,29108.77,1.0,15439.199999999999,30205.390921052633]
["2023-08-03T05:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.602350357153938,1.0972222222222223,30.620762258152276,46.444189909724024,41.908001031386334,36.21839740225985,34.577769481944195,32.963016237401476,32.346621194699296,31.718249730392536,31.077175373668094,30.815332570227294,41.00712113991052,35.99810521291587,33.60070825590122,32.012954283382356,31.156694286900727,30.816467352388244,30.47244199722478,30.227166065332444,30.424723335018147,29111.169339622644,1.0,17818.6,29129.754622641507]
["2023-08-03T05:42:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.815138427994526,0.09583333333333334,36.803143681268125,40.04416629485616,36.54969973628019,36.08791055660184,36.19094031187556,36.29367758954973,36.39612486640067,36.49828458444416,36.60015915161461,36.7017509424273,40.87670225770174,39.18225417045166,37.50458096681718,37.40519241282694,37.30553907109059,37.205618813947005,37.10542948508733,37.00496889901204,36.904234840474736,1836.5615625,1.0,19479.0,1836.6303375]
["2023-08-03T05:46:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.127512310984546,0.09305555555555556,25.13093018937594,27.93048949919825,26.322657106593784,25.262904292246375,25.244093090855614,25.22526786141959,25.20642857250808,25.18757519257333,25.168707689949425,25.14982603285166,29.103845396197364,27.219089033903153,25.193725386003067,25.01725541275041,25.03623705124646,25.05520430939692,25.07415721983569,25.093095815073404,25.11202012749812,29116.41605263158,1.0,1563.7,29117.668973684213]
["2023-08-03T05:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.27609985186335,15.089583333333334,30.306037172595722,42.80944490623625,37.342372082968026,35.24129507608164,33.606212433382716,32.44167025483458,31.777272022153237,31.30242147962635,30.857463603482735,30.42379504974286,42.05630883491912,35.75267952161688,33.522365860806495,32.158662638676105,31.1594611290459,30.847770376711452,30.562017054643732,30.350698862741268,30.1878199442217,29119.790568181823,1.0,3376.2,29203.515909090907]
["2023-08-03T05:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.918349387913736,330.08680555555554,49.99098031508532,69.91467442533077,64.04782694722134,60.466532468001574,57.64438136122771,55.590819747344,53.85932810127623,52.206781166926206,51.277831775039935,50.55015680164642,57.80505066765141,53.49051042253343,50.68031359354184,49.61715418020189,49.05,48.832523183771315,48.83760831636151,48.90075124630611,49.342884745422005,29124.439736842105,1.0,8146.1,30639.031447368423]
["2023-08-03T06:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.24345787132861,2.0805555555555557,33.22474998271667,41.51010411299005,36.83197449292516,34.797122852665986,33.31558185170487,32.74358713342448,32.6582123725156,32.572613840042074,32.48678976717568,32.838855012359836,52.30565688078768,44.90144945344431,40.7809739437082,38.035817773696444,36.38612633695109,35.54747619425087,34.68855629387159,33.982833831798935,33.606249603385194,1837.0799999999997,1.0,4174.0,1838.4445666666666]
["2023-08-03T06:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03929509721971,239.07986111111111,44.02383944865997,61.695824493353776,55.22001812093809,51.10374334352553,48.39392792945598,46.55899417242894,45.55899462503798,44.896015356806984,44.40971208460818,44.177330845005336,57.48321671036501,51.50283323955131,49.0511772692037,47.2225724312777,46.05177539082392,45.197861613191556,44.58820241155245,44.19347333927798,44.00734369838627,1837.3795,1.0,298693.0,1890.5806666666665]
["2023-08-03T06:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57615849776226,148.06875,39.48318402184053,53.2201685274487,47.12560531137736,43.724338682228954,41.99870679907102,40.95147433663261,40.223089694436204,39.83422871800482,39.62089772952152,39.50785394071649,54.42221516256022,48.00854008514706,45.1354660803282,43.25167642923442,41.89363126829073,40.92816513110367,40.29625868038327,39.80075976319611,39.5753463706105,1838.1867741935484,1.0,626099.0,1872.1543548387099]
["2023-08-03T06:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.947147198570665,15.059027777777779,30.863191365098885,40.80799354872675,35.696918320414866,33.60400304048221,32.352879007487516,31.712270733210858,31.081660520355648,30.79945067602593,30.781108177915726,30.762754742970383,47.75088514250493,40.79307595667617,37.386749436391625,35.24647557121271,33.79652041850986,32.88302397771536,31.95378311701678,31.594435650482335,31.230953758340327,1836.42,1.0,55626.0,1841.9810344827586]
["2023-08-03T06:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.65737099319566,57.049305555555556,34.52625985971215,43.89796800135385,39.20904153124984,36.979100756094255,35.86532799143295,35.27527894245694,34.73912314122947,34.53572858613153,34.40763989830309,34.28176667375982,54.22378095516116,45.702455709377446,41.839541751505166,39.542717260795555,37.71729602740007,36.69156728366569,35.820491112442056,35.01012435214838,34.76903383079017,1836.8546774193546,1.0,788635.0,1850.6327419354839]
["2023-08-03T06:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0444444444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.397962675498846,148.0388888888889,39.28564186768878,53.35932879736301,47.35403313387941,43.997194578266026,42.1842277729485,40.891715380321834,40.169940113627185,39.70597820970751,39.440477784486106,39.29791187614808,53.98551572319092,47.795360662557314,44.93236797721439,43.04729782669878,41.721782895676434,40.78092528568217,40.13328957258846,39.61615475662008,39.39822736006743,1834.7056451612902,1.0,626130.0,1868.234193548387]
["2023-08-03T07:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.13313258306976,22.02986111111111,31.22702410614138,44.26020200335448,39.21595893603428,36.745619889384855,35.05164325932308,33.577548493582235,32.92422760131916,32.257677589188994,31.78238425019383,31.506015681132574,43.04902484111609,36.51323563236428,34.004529903272804,32.80154014541729,32.0564704199135,31.472528791155067,31.310633775812825,31.147897302643997,30.98430611307995,29056.991470588233,1.0,49657.200000000004,29169.919852941177]
["2023-08-03T07:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.211907194023055,239.02708333333334,46.97064610587487,65.91570366502334,60.60056520667701,57.22229523034332,54.10659161480044,51.82458191847753,50.149444652455486,49.090166814132296,48.208291484329166,47.49821616451837,55.56241621553999,49.87933381860991,47.771942535338404,46.7625767181655,46.23531496338695,45.9564392137213,45.9,46.013966583332675,46.49224494778438,29028.953684210526,1.0,15513.5,30132.590789473685]
["2023-08-03T07:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.58264725101475,1.0256944444444445,30.610160641873733,46.42546424272644,41.27250193836272,37.043964795093416,34.360829930804925,33.337722094346795,32.32440141613888,31.39315873943987,31.13430921544071,30.873289507366763,39.685183738078806,35.27621311709482,33.23490910624247,32.11182837012501,30.94801866427854,30.64781673262679,30.558289295112257,30.46849879483507,30.37844289916717,29028.367735849057,1.0,17830.3,29049.48679245283]
["2023-08-03T07:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0208333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.011111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.52036937598249,84.99375,36.60852574672204,51.36083112187157,46.0580125701053,43.16764693347549,41.02223566212101,39.47264293113518,38.514130470377516,37.73343951342161,37.2372672169435,36.87945369857072,46.44109448813783,41.507846970811244,39.338335900601734,38.16301336630647,37.44722092855383,36.95555472009386,36.59673469574245,36.486139942178326,36.48383722054307,29035.673437499998,1.0,12157.7,29474.924225]
["2023-08-03T08:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.34207126464836,14.99236111111111,30.3925697582783,41.73465429837077,37.16523198429685,34.977623369426595,33.37760508603472,32.46518331986438,31.84280139979906,31.301775776437694,30.91020836698008,30.588362897785064,41.87148751437745,35.694011984779834,33.38094125493499,32.125890616926945,31.311834442312996,30.82209310797818,30.369743733781398,30.30560918945845,30.24133863162844,29040.77147727273,1.0,3415.2000000000003,29129.705511363634]
["2023-08-03T08:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.207640422611256,21.977083333333333,31.276654988514117,42.73417232865736,38.209059668544185,36.14940885778099,34.66282460396042,33.34301207233513,32.73340753735475,32.1122326218097,31.68982687103036,31.48389702353086,42.611436146181,36.65549997447011,34.36555024648585,33.18548629874668,32.44872619628139,31.84052094174114,31.59378807074774,31.345113103595406,31.09444944511889,29058.003529411766,1.0,49744.5,29178.137647058822]
["2023-08-03T08:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.184385072693033,21.969444444444445,31.240950770992143,42.28636283440631,37.693359478800474,35.650475678534356,34.34014769421979,33.1913775827343,32.589214749714756,31.975714068123864,31.611089502570024,31.425254343455354,43.51992260302739,36.909560282079525,34.48319761731971,33.23211498864617,32.61234992459055,32.0393273490911,31.742770231256976,31.443416273149,31.14118481847935,29031.430588235293,1.0,49743.8,29148.021029411764]
["2023-08-03T08:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.364516830009414,0.9680555555555556,34.34341125844126,42.5721156338863,35.52936307622063,34.57713546458678,33.59793078853011,32.58931741545585,32.679539172849545,33.10414984483748,33.52338278499201,33.93743728905799,54.87921783400291,48.99702688133104,45.757765537522694,42.762905889185504,40.74816562520966,39.23890450907401,37.66922155188424,36.03122087270498,34.7429412348242,1829.0579166666664,1.0,213359.0,1830.1766666666667]
["2023-08-03T08:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87649681800039,238.9638888888889,46.60381257175608,66.17698131877934,60.051752013910296,56.31288291216491,53.567677870020624,51.39870477591161,49.82011012086475,48.74258040154741,47.82830683390198,47.146223886103954,55.55654893320885,50.085063992269376,47.870092917958424,46.71919964114194,45.92982304922732,45.536719463843795,45.42016752098046,45.703805682618366,46.0916631450718,29050.961710526313,1.0,15543.3,30149.681315789476]
["2023-08-03T08:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.80746170812939,1.9618055555555556,29.81986057115105,37.908158009686716,34.818795965130526,32.988198762799506,31.784302448336962,31.128466262374946,30.659018688899554,30.379031244031513,30.096439186146146,29.942263982931852,39.21485963145508,34.41329143978956,32.54209904374502,31.338020224954423,30.613353843259294,30.003202457346724,29.876474869112787,29.74920744344157,29.697119225079128,29061.10825,1.0,501.6,29096.497587500002]
["2023-08-03T08:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.74895136085404,56.96180555555556,34.78569074521823,50.04715146387409,43.77595696528035,40.76678082161743,38.95614349685411,37.54263999108213,36.58465959251227,35.95488673064486,35.41404456537172,34.97641902418116,46.909085358346374,40.516791419737466,37.90611060533783,36.60011821709281,35.75425130908597,35.29493961814912,34.92051015972319,34.79166613569518,34.71931850731297,29061.00871794872,1.0,86024.4,29375.87205128205]
["2023-08-03T09:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.28892615687021,147.92708333333334,39.184803405809944,53.412358916109625,47.30589267995258,43.93798415089317,42.29561174836643,41.01677001702687,40.13254754477988,39.66512155793319,39.38726506483725,39.22159287302782,53.93205389606165,47.703781903738644,44.83260332625431,42.91587684103781,41.5430807933831,40.59707748957361,39.97362714151439,39.48893020588028,39.28960246275273,1831.3559677419353,1.0,626295.0,1865.1483870967743]
["2023-08-03T09:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.06884211353642,21.92152777777778,32.97258487958029,45.14822846421636,39.647591395102765,37.3534171616597,35.41393733752968,34.23037340879162,33.66302183268192,33.1594264160989,33.012133413834874,32.941770437959796,49.601421513995284,42.983074530597314,39.538003647646384,37.32926145859281,35.761259361849675,34.769343640383816,34.11800467639618,33.587938145866836,33.28168372041673,1833.11,1.0,428941.0,1839.062]
["2023-08-03T09:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.07924128990539,1.9180555555555556,31.068727395142375,39.07771987066385,35.70167215302264,34.35688807058545,33.035084539415294,32.446897616697555,31.928756550253578,31.565610348276294,31.2520370727088,30.93528544766838,42.82645889266695,36.91300847067495,34.185458925830886,32.72197243453154,31.854500019082447,31.540747097177046,31.444710250797876,31.347663823718236,31.208290700487005,29120.18,1.0,565.8,29161.26754]
["2023-08-03T10:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.777716058426854,14.916666666666666,31.731963677271004,42.49286892958984,37.42974356446005,35.0373070198087,33.38356041850353,32.66968075465926,31.948180019372284,31.707883472779866,31.676351782496017,31.644788673231655,47.77645830898695,40.91339523899828,37.39694402924142,35.57527373736874,34.12945471690393,33.299820701601675,32.448982083332645,32.112531724425956,31.922814823946133,1833.1301724137932,1.0,56328.0,1838.3649137931034]
["2023-08-03T10:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.491240688415374,329.9111111111111,47.86128302187479,66.69530208114506,59.54177443984272,55.86521825336608,53.27664830699013,51.11489745578787,49.901296448905946,49.09856091468077,48.478073515138064,48.111098496287894,59.29679873398483,54.022755319473404,51.606831934231934,49.991857593556674,49.043935493830006,48.40727671649441,47.87853520485263,47.529237054165684,47.715180049666905,1833.4600000000003,1.0,54695.0,1904.4889285714287]
["2023-08-03T10:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31052659021499,147.90069444444444,39.17460107952466,53.35406157929515,47.23079538537781,43.979012619204155,42.19548777248094,41.04555123893467,40.193387630922125,39.690262653553866,39.36295397370731,39.1623891071061,54.05849639262458,47.76794824892717,44.69175593962284,42.7795171751163,41.514438297468736,40.64915552989455,40.04162270535559,39.54626732947722,39.311541199059576,1833.2227419354838,1.0,626305.0,1867.4808064516128]
["2023-08-03T10:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.30518620259635,56.893055555555556,35.155625796996645,46.011588059034494,40.370866293196606,38.07910161817773,36.74376252591139,36.034268115148464,35.466385791248506,35.2062582330886,35.0432473822957,34.8808826517044,53.86713739035724,46.13067280071769,42.22844810090476,39.92246398495785,38.2027417989511,37.21974121736359,36.44681578949023,35.69876925625618,35.428238395310295,1834.2070967741936,1.0,796068.0,1849.6790322580646]
["2023-08-03T10:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.595958362775974,238.89166666666668,46.42338612113921,65.98094087846248,59.59634158056377,56.01274485437131,53.21745066765274,51.11497637372549,49.58109475398115,48.51332282831491,47.63149680303483,46.967247520019114,55.60308449386479,49.584875522555016,47.43570203734192,46.32749053258054,45.73394581514297,45.41663423193384,45.2718407916923,45.387910446734736,45.882086954264494,29129.24394736842,1.0,15542.3,30251.309210526317]
["2023-08-03T10:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89700177346255,329.8854166666667,49.84341153666182,69.86470880749796,63.90754515408555,60.14170222471664,57.446017187237764,55.576078377985844,53.988291697736386,52.302873855706885,51.26341213558223,50.44150125819342,58.30420269309797,53.496412824786674,50.42704859263159,49.36347484675421,48.84138305691841,48.63398300466488,48.67418048223486,48.855448483374175,49.285745640660835,29146.74552631579,1.0,8158.7,30692.329078947372]
["2023-08-03T10:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.686142042302972,14.884027777777778,31.620445307394732,42.62733070312871,37.51799569177129,34.9805056094435,33.33575124627981,32.63776774072696,32.02984061419154,31.710714589854078,31.6386368044723,31.56639443920439,48.02789223862425,41.22904811975119,37.73650552467188,35.77353231274972,34.319750526963475,33.418229931685346,32.49170520765217,32.174415529431336,31.898619162811876,1835.2,1.0,56329.0,1840.9764655172412]
["2023-08-03T10:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.964797126935274,21.881944444444443,32.87745480790795,45.02513858558531,39.90617564512929,37.52054191354671,35.398177849479424,34.20913841603505,33.57221748907956,33.07786046556867,32.901506246930936,32.87444195576594,50.094568478074194,43.326679388885054,39.497396456528485,37.180518459910154,35.53110154358094,34.61511659940292,33.912847076622555,33.433367939360224,33.15661557820775,1835.9038571428573,1.0,428066.0,1842.1967142857143]
["2023-08-03T10:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.63551633361302,84.87708333333333,35.40638165368281,45.93132551843985,40.98990003747986,38.394692428217475,37.022874976195844,36.194006858447736,35.72214653087324,35.42673556215785,35.324674426076044,35.29049573856514,52.899662713817015,45.36412380772393,41.756417032343094,39.51974662715844,38.34033797801982,37.3402566717365,36.70027308479165,36.07902786556392,35.74429846022709,1835.999827586207,1.0,183975.0,1856.7730948275862]
["2023-08-03T11:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.721754117561026,14.869444444444444,31.65480165532802,42.832981549718646,37.31725516318216,34.817989048116246,33.35734319700231,32.67190401627688,32.03741914178889,31.72789157540689,31.655707533746185,31.583358515258865,48.1679315194837,40.989893080491726,37.794116412777825,35.90253283687049,34.4357830273738,33.51691811492215,32.572142194464696,32.220438018534466,31.938848926022235,1834.6810344827586,1.0,56367.0,1840.3447413793103]
["2023-08-03T11:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.422412711107974,1.8673611111111112,31.407701330605292,39.08989732528368,34.8110749917715,33.40238979380416,32.19965555781966,31.85222847960693,31.50096982938682,31.145749971172545,31.04687225986631,31.226482957879607,51.20030395470421,42.36905997682552,38.39102125337286,35.26806004023419,34.17767264555901,33.32755084312941,32.45516881693515,31.76863112846981,31.589991648384068,1835.141,1.0,5161.0,1836.6696000000002]
["2023-08-03T11:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.513302408910118,1.8659722222222221,30.518895383287962,38.46673857847758,35.550415802983785,33.414144487086766,32.23274642195555,32.01867098996307,31.803154592350058,31.43887547281,31.021653145724734,30.598742405407002,41.873903030088584,36.142337247368125,34.103269869539915,32.78253135704286,31.66750406301034,31.144830174317764,30.730843520659086,30.39049340899049,30.45479101937633,29135.395499999995,1.0,580.5,29166.531820000004]
["2023-08-03T11:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.878629784914846,0.8611111111111112,29.893018546132993,44.677200652941146,41.42082461091053,36.72676135458211,34.7898624976164,32.921166338832116,32.171753206879416,31.404461716444988,30.617947792021624,30.085281904673614,41.37554708829052,36.90348402143718,33.68016878172644,31.606191295121356,30.780248188636904,29.931522328882068,29.305297938321086,29.502634092104422,29.698659052075705,29147.034433962264,1.0,18055.5,29169.157358490567]
["2023-08-03T11:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.119449785262912,14.85625,31.13008063009128,41.991978528689025,37.64365481983049,35.51871155641071,34.08246022882878,33.11807714515548,32.38592541678748,31.774694009966318,31.4725996135006,31.181016724359033,41.97495257553715,35.96320713742678,34.10631697807399,32.87588324734767,31.968584709120233,31.69069801313061,31.43447003141955,31.237599956752426,31.08849619661116,29120.564772727274,1.0,3537.5,29219.079659090912]
["2023-08-03T11:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.63519742984071,14.845138888888888,31.589711752325883,42.734843585714984,36.93300102521203,34.43099467859258,32.96854184185136,32.4628567492625,31.96203285378583,31.71297069080406,31.634563980165122,31.555962453940836,47.89044278443595,41.01981695782086,37.75896605770494,35.84983916789861,34.32613017799599,33.30033986080237,32.24193010185896,31.969546932289536,31.780221731448385,1834.5724137931034,1.0,56370.0,1840.1336206896551]
["2023-08-03T11:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.60204131026505,147.83958333333334,41.85531736465879,57.51691041234974,52.59116709719109,49.511247504290544,47.248726717035275,45.50677807282643,44.35434844743392,43.49789839095138,42.80016655776049,42.200965876002485,52.498829180932056,46.96046999377832,44.444295362969775,43.17515336881912,42.29553343624235,41.8260119786142,41.63265481000009,41.50043979018633,41.60908299978385,29114.78,1.0,63620.0,29861.75414634146]
["2023-08-03T12:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.601255042246024,147.82638888888889,41.897183393870925,57.45997939358365,52.50862498646021,49.49216745677373,47.21475665584328,45.48257029922441,44.356429032528794,43.49229988771892,42.80121592438269,42.208506292244095,52.55544115652902,46.98878448655567,44.4795336822579,43.21903142374724,42.39971621406085,41.8691333854307,41.65182046973345,41.54672321584664,41.60503775937414,29121.932317073173,1.0,63620.0,29875.091219512196]
["2023-08-03T12:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.991048165559036,7.824305555555555,31.024437007924327,43.00356303999258,37.47070433680873,35.258082292419594,33.73306919937003,32.990635644163795,32.28702675532152,31.87775760996687,31.4631651901196,31.192132807259824,43.553206995055376,36.73986088032408,34.41230114667005,33.072863202484996,32.25097464943331,31.50482388910324,31.232941145771196,30.95867078779392,30.855875259761493,29122.181363636362,1.0,9430.9,29200.141022727268]
["2023-08-03T12:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.972800674323167,21.813194444444445,32.016350927757564,43.25764663368105,38.567535801155124,36.48927704179135,35.03993345018373,33.733120565815376,33.207931716764016,32.67430235984674,32.275511162594995,32.14621013500469,44.23130082548576,37.5236520226267,35.052742228162906,33.80114037869137,33.04262284131412,32.457280527881345,32.26305327554994,32.067649649707135,31.885932037749782,29095.732941176473,1.0,49912.0,29209.735]
["2023-08-03T12:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.158397759204497,1.8083333333333333,31.14477472129586,37.415892196337836,33.87640134812564,32.1046416861657,31.365206520414787,31.123843630453557,30.88059430447508,30.63541360684123,30.78844090099646,30.967120350094074,49.87868968076109,41.07401321606692,37.532664869135374,34.874307516838726,33.70722253384231,32.99441686249692,32.26586799152435,31.52048429825801,31.32142145726034,1832.9163333333333,1.0,5168.0,1834.5769433333332]
["2023-08-03T12:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.615345307999185,329.79583333333335,47.83847846586189,66.22978703614906,59.29806720153946,55.82254624292189,53.172473573626874,51.153139893932114,49.906633451723636,49.091894951542095,48.48261152516526,48.04934560485824,58.700190264300275,53.503263815293444,51.137505317606575,49.80045785915393,48.90101490322527,48.27692587885154,47.94866940161761,47.659452134933375,47.70480390156949,1833.3101785714284,1.0,54731.0,1905.3382142857142]
["2023-08-03T12:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.23908603784182,0.7951388888888888,30.24128404393909,47.44495824506348,41.06413145873191,36.79158773039215,33.79198031740523,32.71678757031313,31.605038270346853,30.4527289289348,30.295835406320798,30.26857536169145,44.97492102482884,38.38284815900147,35.61954695343011,33.04692126360001,31.946738082493475,31.395064961092555,30.83352288842461,30.261562476362435,30.21395774918838,29066.241037735846,1.0,18081.6,29094.28009433962]
["2023-08-03T13:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.50054159357442,147.7888888888889,41.77534523312759,57.53745673461649,52.44721489301772,49.54318435931795,47.08871823715703,45.59649431833636,44.3761436318181,43.50325925304083,42.76902107866944,42.17728669527522,52.33762961052409,46.831241380593404,44.32657147637787,43.04545049162899,42.247233917202045,41.64908563680279,41.453975680232844,41.40414163079933,41.506588668031284,29089.762317073168,1.0,63620.6,29837.593292682926]
["2023-08-03T13:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.211720639528995,0.7861111111111111,31.207010975214708,47.56587070611912,42.240130413507934,37.48228093682139,34.51975741902079,33.315700549122425,32.4384950134967,31.536899251551425,31.017695466954645,31.112587051727484,44.585327489421935,38.13635504497953,35.62184553443149,33.23139772027752,32.713521095066206,32.247343548506876,31.774327206622566,31.39549996935442,31.30130805878842,29093.88613207547,1.0,18083.2,29119.084150943396]
["2023-08-03T13:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.71533153472695,238.77847222222223,46.66790253653263,66.07829792517282,59.92650175748983,56.26275156144157,53.64170001223548,51.614724042025635,50.079798008585406,48.97035485770991,47.96,47.27006241190646,55.60490580431749,49.93135584853756,47.55082417732184,46.4433361980851,45.78151419120431,45.427716560457775,45.34736015278163,45.50105510045056,46.03949140120316,29140.419868421053,1.0,15543.4,30265.623684210525]
["2023-08-03T13:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.75978315398796,238.75694444444446,46.677389424809945,66.0216907712603,59.907938790744936,56.42787788339735,53.75278801527832,51.66991856700436,50.224683958898694,49.075542788643716,48.09436991561197,47.29387443442678,55.63618515875017,49.821324839205396,47.56800314815092,46.48622962585357,45.81382220860785,45.447531837588365,45.35004678426686,45.53091606096558,46.070911342318425,29158.601184210525,1.0,15544.1,30286.809605263163]
["2023-08-03T13:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.259670940366604,14.752777777777778,31.20285480993696,42.45452223987464,36.813110021967766,34.216496807965655,32.64257498158764,32.001689404463605,31.355703005547955,31.103729270642976,31.109843866529665,31.115957260837305,47.298541079839346,40.67961891363816,37.25224996939793,35.182395059031585,33.78559146383827,32.865668818083755,31.927326336992802,31.68769716697893,31.44624200860088,1836.0381034482757,1.0,56433.0,1841.4699999999998]
["2023-08-03T13:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.661543939934354,56.75277777777778,34.51283795502579,44.86148969239975,39.62791432744808,37.54429017112581,36.14560688851525,35.36156397718732,34.67376425585167,34.45471233667353,34.34883882425219,34.24263796710157,53.960264202497626,45.01432530085688,41.46715788967096,39.36819870650132,37.63229907533153,36.680162599094814,35.83451211777908,35.06566363021501,34.790390328337985,1836.048064516129,1.0,797063.0,1851.8737096774194]
["2023-08-03T14:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.6040190624317,56.74791666666667,35.68394017382296,51.23530056327886,44.823711009054854,41.91568426416448,39.97095685933628,38.631104943239144,37.69874094208869,37.01132222337528,36.458698541864976,36.024750127843426,47.56252206041639,40.98263077871594,38.426943337018,37.05699425322754,36.218021958817985,35.80153467426776,35.54997444206828,35.486384917881665,35.542938451216884,29192.3241025641,1.0,86609.4,29531.001282051282]
["2023-08-03T14:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.89093755405309,238.7423611111111,46.726489810384855,65.9567111269424,60.16926756533431,56.61940794442683,54.1062263574446,51.97283259392917,50.40102493288916,49.22388463443835,48.23517824596407,47.40483587574984,55.76225472815985,49.96954683130833,47.72437735086948,46.70221323484665,46.01066575157575,45.652170711232145,45.54910261701372,45.70095071961939,46.13433092670516,29184.500789473685,1.0,15548.1,30316.026315789473]
["2023-08-03T14:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.81023903877822,238.73333333333332,46.71873818683055,65.97606761690629,60.26471138486472,56.8053962980932,54.14114079894984,52.00677706280686,50.424807793152894,49.219004840968466,48.231347529078846,47.39634549006071,55.74564499733541,49.961547144907335,47.71631239667479,46.64344090565463,45.954441877330964,45.581140317798976,45.46793634708289,45.61696415217331,46.06514945515564,29167.785526315787,1.0,15548.1,30295.459736842105]
["2023-08-03T14:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.19977394424616,147.72569444444446,39.12329643743451,53.310634698883504,47.164286541045186,44.10895291532457,42.31425193941337,41.01224777096581,40.172551379730855,39.66439748905406,39.34573021764808,39.147628712922604,54.373463237185106,47.71460477568775,44.6451822630637,42.756111201386176,41.46292215298141,40.479074163328704,39.87234079462757,39.40100463236326,39.201206058538894,1839.03,1.0,627306.0,1873.5993548387098]
["2023-08-03T14:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.52428901261333,21.719444444444445,32.558181255403234,44.74620863971456,39.8129804057246,37.42401187070646,35.811130616839485,34.61664812724352,33.78764765981665,33.33024279043705,32.86647280368017,32.65887813450679,43.93743198743535,37.95778748621332,35.32224789382464,34.34128067558152,33.38217845911802,32.97595879438893,32.72634023626507,32.474803034203724,32.45723789721729,29269.672794117647,1.0,49848.0,29393.50411764706]
["2023-08-03T14:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.20577555007907,2.7159722222222222,27.233337353089265,37.50803732264167,33.44193640369168,31.912389056906726,30.305742693591952,29.3746309602504,28.548832868522403,28.176344903847536,27.815971978785868,27.497034993737206,33.79665887821613,30.52893327908251,29.08031550637943,28.22471634320594,27.94497086472762,27.66106421433181,27.35383762204238,27.043120970715172,26.971580504099233,29326.205263157895,1.0,82.2,29361.453294736843]
["2023-08-03T14:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.788777772915896,7.715972222222222,30.73964138841829,42.400290488190215,36.51009455730292,33.69935830227276,32.67216391485157,31.611609256298518,31.05241813401379,30.962339765830755,30.871998567955732,30.781392226229418,46.37677886541859,39.157315412863355,35.62301333587153,34.35867133717268,33.045990876111155,32.04217521854293,31.722730595821567,31.400036308487614,31.07399111626325,1842.1795,1.0,117939.0,1846.8916666666667]
["2023-08-03T14:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.268668538506724,14.715972222222222,31.276775306277127,43.6345361127626,38.75046735472972,36.57483463266662,34.99214368001193,33.790632055454864,32.95821361839283,32.377677909444046,31.84761029792068,31.552078815576678,42.10440355382721,36.10008022699447,33.80542254718643,32.71172662629443,32.07738805692977,31.627173631100593,31.41476116441037,31.211380441697543,31.24392034642325,29327.689886363634,1.0,3677.9,29421.262272727272]
["2023-08-03T14:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.65071316124241,329.7090277777778,47.81596596616632,66.16682660504776,59.353267812311735,55.72661627637469,53.14965176876399,51.137207870677344,49.91373530503927,49.04042858185404,48.42040630708795,48.05992103530312,59.26756809458402,53.89095723104326,51.365150390126914,49.841438734598405,48.94435756759831,48.310778138070134,47.824017253040466,47.64863236171663,47.71364167441909,1842.5275000000001,1.0,54734.0,1915.172142857143]
["2023-08-03T15:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.72407125846661,56.708333333333336,35.82121806462631,52.23600219668235,45.584325291889726,42.600449280247155,40.63055419216263,39.14874637023657,38.07527952022323,37.26357229026962,36.70188511719233,36.24340243065749,47.21368585116862,40.788024097886264,38.310898584839194,37.022456608131584,36.2515971606334,35.79837681212887,35.62305546807729,35.52474541800974,35.66380206741441,29386.94564102564,1.0,86971.7,29730.84782051282]
["2023-08-03T15:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.669381601081557,1.7027777777777777,30.69368731293074,40.83078990474325,37.605228241623166,35.77879959037971,34.16804660915037,32.99797211192223,32.16516394571309,31.645443632916315,31.11704410437416,30.882023482303058,39.138125561254085,34.80861314373243,32.79909971797164,31.655083266095367,31.08290557558936,30.684050885229563,30.588031315702878,30.491709378345497,30.499452181145916,29315.460000000003,1.0,622.9,29348.0010025]
["2023-08-03T15:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.07892456311834,14.688194444444445,30.99198298610321,42.64094894715752,36.794282925893555,34.368704036904234,32.90088736979953,32.14380193342899,31.56457598206902,31.151079744804484,31.09353570546181,31.035884973148242,46.852572766808755,40.337917350430004,36.9334301507362,34.82562672098996,33.7095460476234,32.83184408413442,32.08213116441619,31.722911223659363,31.359576734349304,1840.0274137931033,1.0,56550.0,1845.9429310344829]
["2023-08-03T15:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.4571781493509,0.6875,31.487196822186647,47.533560830567986,38.937341438815565,35.26819125801311,34.146311235863436,32.98629757067493,31.783975267826015,30.62737917455359,30.91849135483109,31.206888025172432,50.51484047792924,43.10949067809573,39.68021150600841,37.05460071994721,34.22817091034609,32.60940131541157,32.33117588510075,32.05053531654463,31.76741560216741,1839.0443055555556,1.0,214764.0,1840.2715277777777]
["2023-08-03T15:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08079839388575,84.67430555555555,37.272252960340055,52.77510242690404,47.57079891523751,44.435972695128285,42.52854632485919,41.03538629422107,39.82353769374822,38.90554349746595,38.24734993845266,37.7032638644784,46.9119637553509,41.33065915862565,39.24369025115123,38.21280137475445,37.58946416813318,37.20132659080059,36.97553479474661,36.92179107919924,37.035138739673464,29235.85453125,1.0,12444.5,29710.818675000002]
["2023-08-03T15:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.136520740717465,0.6722222222222223,33.210379749815786,51.486555441459664,48.8706671030055,44.943352056591785,41.137535366982156,38.896615684000174,36.518442015889846,35.499126124826326,34.753052392582106,33.990606725635054,43.80134008998911,38.57347538035293,35.741676657132906,34.63751914964937,33.49698516914044,33.24580885522031,33.14723002495033,33.048357148519386,32.94918757883441,29242.48820754717,1.0,18039.6,29268.089811320755]
["2023-08-03T15:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.744487484238153,1.66875,29.741583289768293,38.74464752930153,34.019073095273505,32.11947363166056,30.465833102827045,30.154529660039838,29.839978743074415,29.522076548848037,29.200713623556425,29.444657204539517,46.095720530820856,38.8209262900463,35.30439256128012,33.56565474126013,32.53538813831346,31.47141217695731,30.62835642355264,30.334464965064296,30.037698184535518,1839.0313333333334,1.0,5347.0,1840.88777]
["2023-08-03T16:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8974088181061,329.6659722222222,49.812879782763616,69.51127620922094,64.10435071539438,60.5468889093715,57.78225886896426,55.6216708215749,54.034581656196316,52.400904701666306,51.34280183075443,50.45869140655095,58.50750061745499,53.48233828806779,50.324570080779246,49.31202406716785,48.840512266690865,48.622520636288165,48.62671456363026,48.82236976082275,49.241440129568424,29228.77907894737,1.0,8173.6,30790.143815789477]
["2023-08-03T16:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89710161879741,329.6645833333333,49.79777782016342,69.51300555844958,64.10910669151703,60.53766782801691,57.76988879128452,55.61421542694334,54.02178628430767,52.37544668473885,51.32371304449978,50.44713588739906,58.572433440455356,53.498754650617855,50.32205451951994,49.307769729472824,48.85141441515738,48.62318950306148,48.636534709400955,48.82828970581745,49.23604785496023,29206.44723684211,1.0,8173.6,30769.940394736837]
["2023-08-03T16:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.88880923662351,84.65486111111112,37.068470561587525,52.897588525091685,47.419724551910356,44.2555694268171,42.175446023194226,40.7358511892596,39.58249457567267,38.65472372755298,37.994534795383636,37.47564218217337,46.45371735218373,41.23794004672383,39.19167273399174,38.1406791722378,37.44538125506354,37.04537846386594,36.827252092487235,36.73364531790716,36.83919460421592,29211.47,1.0,12466.800000000001,29686.9875]
["2023-08-03T16:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93863607874662,329.65,49.83783355825241,69.78148970470687,64.269533072797,60.60861456529911,57.82789227426695,55.636162331757106,54.02506118848589,52.37964288385029,51.30776870386265,50.43976798417923,58.59198210990619,53.4509535725543,50.22392653078077,49.264985552147074,48.78008325532855,48.61687114912454,48.64133172577869,48.84289278681959,49.2817065631087,29241.316710526313,1.0,8173.7,30807.414736842107]
["2023-08-03T16:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.45239162504318,14.646527777777777,30.467689160166913,42.61186820542514,36.44159612311184,33.867597742139004,32.44224431347576,31.62598261711434,31.12184345542097,30.653935083008992,30.591979442483673,30.52989807296051,46.245653650812514,39.75091482650333,36.43336640873423,34.033753542269245,33.075758178775445,32.089175402707646,31.468045934562877,31.097089884378384,30.721654962167285,1844.5837931034482,1.0,56654.0,1850.6101724137932]
["2023-08-03T16:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.387987788961563,21.64097222222222,31.375392475291047,44.00785944465828,38.029864906916906,35.66624522532035,33.60169630585445,32.526930773638476,31.914259891410484,31.51223069267727,31.28761356016659,31.33121202972318,49.218236017413204,41.3850289393471,37.67918619230304,35.68433145950188,34.21832168220262,33.45085719609674,32.67526056136845,32.19617538329736,31.70985282007417,1843.3077142857142,1.0,430047.0,1850.8084285714285]
["2023-08-03T16:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.361729212118338,14.631944444444445,30.37255665904202,41.97428156060206,36.165100784650775,33.673304772514285,32.21812660749396,31.443289997469453,30.95131245144061,30.504877502089407,30.460834298129484,30.416727319991587,45.98570947742497,39.609418103394674,36.17650584122242,33.920614810037115,32.97642630848538,32.00439462116139,31.391844481137166,31.015924198018762,30.635391425385603,1844.8222413793103,1.0,56655.0,1850.534827586207]
["2023-08-03T16:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.422292802482854,14.629166666666666,30.431712439641394,41.890114732300944,36.159399297772595,33.67100286269414,32.220875626259094,31.442704641844596,30.9780384529467,30.546486328441443,30.508268141410852,30.470002017768042,45.928449935288064,39.55636117689889,36.13149399259661,33.87280214927006,32.9185183911508,31.93573203628613,31.353755786538905,31.010482807656576,30.66336716680029,1845.0270689655172,1.0,56655.0,1850.9535344827586]
["2023-08-03T17:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.41029152172899,21.62361111111111,31.398144239088964,44.068727650758845,37.97574638636551,35.73468921977512,33.63460185285996,32.66123411220636,31.997040446779057,31.61518839945928,31.318379231115696,31.358363784023506,49.023672737750495,41.021242059748204,37.32084934639029,35.42433951313068,34.0274227484767,33.18630500550236,32.42856796652115,32.020140779966326,31.606436223947224,1847.4102857142857,1.0,430047.0,1854.3992857142857]
["2023-08-03T17:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.881768349865727,21.617361111111112,31.917042971819136,46.00824546439949,40.51537166882978,37.78318206219347,35.721630382698784,34.45438597806945,33.47772542416915,32.9032391392702,32.31854254349882,32.02435676588565,43.325214288190736,37.55140065821939,34.86832559435599,33.700374176424674,32.49046490138363,32.237952328179695,32.0002621659099,31.760793237259406,31.8094921185674,29310.79705882353,1.0,49845.7,29435.31294117647]
["2023-08-03T17:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.57268318107101,1.6118055555555557,29.599336690217967,40.44223263991712,36.692625777224734,34.59105221328275,33.078062795505815,31.746801102290366,31.122981934013467,30.593902409006915,30.085787339849368,29.84355317618467,36.54194733598279,32.74255583980552,30.472606536666355,29.817850210338243,29.333365131175082,29.147701609672396,29.19668390527168,29.24558416243728,29.353088403471364,29313.628500000003,1.0,665.2,29337.356215]
["2023-08-03T17:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.962310421494877,21.605555555555554,32.006190021297755,45.8087033215305,40.55017385906009,38.004633396533436,35.993875320755066,34.63316497620559,33.636446308000586,33.027605257628565,32.407327842271435,32.13668607298139,43.252688345890796,37.03754537744531,34.321118914698076,33.41710938373437,32.487954622784265,32.224749903065636,32.03037604649451,31.834815423441206,31.874938075727623,29289.71161764706,1.0,49846.1,29404.088529411765]
["2023-08-03T17:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.392076325779396,0.59375,30.41489329414734,51.53640029410694,46.02156325606148,39.90840943116267,37.514221779000856,34.956437576543905,33.50619465599154,32.760345281665735,31.997114957800814,31.215228787748508,39.19552915548482,33.94864741739399,32.79090942515268,31.775578811976523,30.839846045872857,30.752021289670083,30.663944995181296,30.57561498865863,30.4870290648641,29229.132641509434,1.0,18053.7,29248.509339622644]
["2023-08-03T17:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.693329925395975,21.58888888888889,31.69389154925566,44.38870962011771,38.27043873609649,35.995110800585785,33.84984300872725,32.9335223235533,32.31006378794626,31.990744982757427,31.726505751644773,31.708185783229663,49.49670072436985,41.308519004867534,37.58488766429541,35.644086967045254,34.23648852179231,33.448625708626274,32.72002517919418,32.30507392366902,31.884722904556334,1847.336142857143,1.0,430155.0,1854.184]
["2023-08-03T18:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.985221002353814,0.5694444444444444,29.984935844644063,51.86889036313863,46.12352554182499,39.856786869473034,36.28640004338699,33.966103276770085,32.93011158288231,31.860450811530402,30.7536079666568,29.93382183568942,40.47437936701349,35.08712771121007,32.47073743464826,31.67116427551468,30.850875248255225,30.18857670779328,30.137799308077664,30.086936212010922,30.03598698423712,29168.45669811321,1.0,18081.5,29192.18490566038]
["2023-08-03T18:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.32718190829317,238.56597222222223,46.16942322955831,65.99197242847042,59.82129369849757,56.42032699793282,53.885803209194165,51.44904973044952,49.57771147899095,48.30905377543237,47.35532270946756,46.70551833126994,54.92321932976362,49.36954054205218,47.38324125055662,46.309921941958294,45.62038304235418,45.258741131747975,45.091432665878536,45.1641382129131,45.55818475791307,29178.127894736845,1.0,15537.3,30305.41105263158]
["2023-08-03T18:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.65894152037868,14.561805555555555,30.64240298178904,42.527016273361504,36.576927666332004,34.12627702980144,32.6793837415932,31.887115371653802,31.342128718107272,30.883852771235464,30.803552499346544,30.723042348775436,46.100544121810714,39.3984567797423,36.25530391138355,34.131467908792885,33.18260843580187,32.218958203292296,31.561192523860353,31.237116753874176,30.909643360319684,1843.0231034482758,1.0,56658.0,1848.7360344827587]
["2023-08-03T18:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11578964105345,329.55902777777777,47.41834778886134,66.26341384483037,58.8341732476447,54.84595377583834,52.56139108290221,50.63089810864591,49.41208783949617,48.612771104091905,48.06373646744951,47.69832715183646,59.30936408307656,53.94829001291631,51.28982191018943,49.645675920670605,48.65750578143249,47.973446267690825,47.43166579104202,47.04292985337478,47.51728669817175,1845.183392857143,1.0,54769.0,1918.7560714285714]
["2023-08-03T18:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15993181971322,329.5493055555556,47.370491275238805,66.21904276376046,58.84375709324523,55.10508791356352,52.5927652968667,50.699100248006836,49.37120838074617,48.57016077394298,48.02884068453038,47.661103653270025,59.52407859065715,53.98895176658608,51.33756519353056,49.70289392967764,48.71769288196829,48.010747550529985,47.50582253106285,47.10415354489253,47.496205578904856,1844.1892857142855,1.0,54769.0,1918.2764285714286]
["2023-08-03T19:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.45269751361877,1.5375,31.445498359330646,43.565575412341374,37.70115229421449,35.294560493736995,33.70653927365886,32.45077882433142,32.17496026632726,31.896756731269704,31.616105259944025,31.332940073378392,47.70207538887506,39.985081274499144,36.38385446780532,35.05751523160564,33.67898280076294,32.526692943124424,32.25978972726092,31.99065977246919,31.719246398813883,1844.7836666666667,1.0,5683.0,1846.2851866666667]
["2023-08-03T19:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.53599515326134,14.525,30.471431121261432,42.49584969267302,36.638617880588484,34.148680041130056,32.67535133661988,31.907489779572,31.294871150224502,30.839345225994716,30.717229362692848,30.59462608812986,46.39947794227484,39.49453104213851,36.09286564515761,33.73879441745359,32.84787832897463,31.99419987195278,31.353895193593935,31.060998866827205,30.76531419308454,1840.9724137931034,1.0,56674.0,1846.7406896551724]
["2023-08-03T19:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.516959842028825,14.519444444444444,30.48034721763572,42.5589214929074,36.770393345977126,34.17198240677874,32.73250540891772,31.930700817647544,31.322882264993517,30.838296270859598,30.719443355884884,30.60012881184533,46.024580932367,39.295264034734956,35.969499487631076,33.651383964230774,32.82838239452159,31.984210769906174,31.378588229697154,31.069760564109778,30.757832233974703,1842.0579310344829,1.0,56674.0,1847.7991379310342]
["2023-08-03T20:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77794373794978,84.49722222222222,34.5918775809273,46.239304119088075,40.55703111359366,38.06001229847329,36.58257163937032,35.77966388872674,35.20976539549966,34.86721588285073,34.670017661104175,34.611770627774575,51.15658309658345,43.83708377871287,40.54945090565346,38.50166030283588,37.217689544920624,36.34544247007547,35.668463172648664,35.15320082346515,34.87366672416396,1846.8,1.0,198213.0,1869.5180896551724]
["2023-08-03T20:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.575716909121795,14.491666666666667,31.60620964521851,43.85157028853341,39.86820964811602,37.615202976779564,35.64328821916361,34.31714747189837,33.43394564470744,32.830693579990715,32.29200819128136,31.91260200035208,42.084599467279084,36.18694682101699,34.088673856507675,32.94901569918324,32.176576651910004,31.613057324940502,31.480651477782132,31.402478725825762,31.48892688413587,29284.16534090909,1.0,5038.2,29373.91659090909]
["2023-08-03T20:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.370227396498315,56.4875,35.46328114448643,51.87492586321693,45.69561717236764,42.45360569532475,40.30343395173286,38.81125861954476,37.740652782978565,36.92255536693007,36.27304353037558,35.84345355698407,47.01172878631736,40.58072170232131,38.02359704982345,36.719518787042,35.95736408236784,35.53001465584996,35.30755003671062,35.19610644455715,35.2975703286833,29296.20435897436,1.0,87030.3,29625.16076923077]
["2023-08-03T21:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.44837908124996,56.456944444444446,35.541726710315935,51.847980429695625,45.74268107239863,42.5138438822867,40.249441892662404,38.7583031892623,37.69604040215984,36.91040567964849,36.315557082180725,35.90587669854942,46.959884839961695,40.74198477164847,38.21686787000491,36.87877486146378,36.04041509860492,35.600634715251026,35.375785777802356,35.274869646090515,35.375724229887155,29289.080769230768,1.0,87030.6,29619.082948717947]
["2023-08-03T21:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.544283102769935,0.45625,26.735867326806098,47.14851455157497,43.02939233053434,36.517781125899354,33.833307046255534,30.91661354374567,29.093869655873007,28.523822274884527,27.942147784046043,27.34810429265143,28.88767106388817,26.587662770560286,25.759673635265536,25.69995627782035,25.640099835382088,25.580103331590426,25.519965778608064,25.463377715893508,26.104816261761297,29293.022452830188,1.0,17991.9,29316.145]
["2023-08-03T21:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.601188842167225,329.4534722222222,49.799437003243966,69.73483575609792,64.0907578065199,60.45729231667169,57.76477378242323,55.568667594084154,54.07352492987644,52.267411776694914,51.12014817432547,50.320991184022255,58.946043625065556,53.84963345733462,50.67183649585555,49.72970703658043,49.198039794127666,48.836228840101086,48.64432768495509,48.58211602020574,49.289603279776124,29297.86986842105,1.0,8176.8,30852.69263157895]
["2023-08-03T21:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.368062662564743,2.44375,28.358968161789598,39.304310644725504,34.18974480880658,31.76364065542269,30.629127180519276,29.4509421919576,29.081677326876562,28.82091715198462,28.557776083206413,28.2921876876913,38.992770017577094,34.24851649300252,31.801416286401643,30.630800777403618,29.900686792694092,29.152292964440928,28.80232562038442,28.655616355831906,28.508152102908902,1843.58,1.0,1385.0,1845.192759375]
["2023-08-03T21:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.1978369400917,2.439583333333333,28.191429007264478,39.22235872579579,33.83243876318862,31.567165159966798,30.434978490855226,29.259014256140258,28.926014861546577,28.668843421433156,28.40934406977551,28.14745242161583,39.13552901781982,34.20840491415572,31.717890884916986,30.496853232965734,29.68845544131705,28.85742046457173,28.52350857895552,28.41324663356355,28.302555129628697,1843.4059375000002,1.0,1385.0,1845.142075]
["2023-08-03T21:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.74729468789427,21.42222222222222,31.714858926551805,44.29240576485792,38.62885858559271,36.065376979991754,33.955055359624616,32.89709631576622,32.30957195429471,31.8626133738398,31.66358629789765,31.68924367113415,49.126197837390635,41.221038693876416,37.621533059240434,35.42517676113634,33.76822936195574,33.13476616885882,32.48895418274113,32.19725839235598,31.932759377800444,1841.798857142857,1.0,430177.0,1848.1271428571429]
["2023-08-03T22:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.211068214138095,329.40416666666664,47.251386196714776,66.45658114906287,59.06483644949321,55.312928360404285,52.65637486130083,50.61851987279182,49.37159965306946,48.51220750179534,47.86701130394182,47.46945574197063,59.44467642938257,53.61498814596963,51.037406386186035,49.64793850516979,48.6953507399302,47.99792430508294,47.487574418455395,47.240712688415165,47.22835000837767,1831.6775,1.0,64264.0,1905.4107142857142]
["2023-08-03T22:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.66331328840998,21.399305555555557,31.60495485862569,44.55241666288311,38.46244853320978,35.719438945341935,33.761089576026805,32.50343622179231,32.069191958073205,31.65662687530949,31.60840007727307,31.560099584243158,48.884735341215226,41.67975310030984,38.08245926302021,35.72418692371103,34.11146844965256,33.207330835402374,32.50036368153588,31.99878166818643,31.802507421841312,1831.6597142857145,1.0,430699.0,1837.956]
["2023-08-03T22:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.70502476028051,21.396527777777777,31.646411215493885,44.745378005572846,38.46608749991342,35.771000496197324,33.910472377073766,32.713823223653975,32.170007642464114,31.657416289291593,31.62401603226437,31.59058046165539,48.83233084300666,41.618401935508246,38.02815708460151,35.68191913430213,34.0996835308102,33.21708204509436,32.53349623571169,32.04070218937625,31.844156769377854,1831.425142857143,1.0,430699.0,1837.8095714285714]
["2023-08-03T22:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.26189750798886,1.3909722222222223,31.275558575802762,43.460476638640245,38.35849652407675,35.22267849156856,34.00513147710305,33.169970930273436,32.31323221615729,31.597591053819656,31.49066302205063,31.383370671938188,45.706053747799544,39.762532957618824,36.68703225503214,34.27434192910951,33.43558201827738,32.57523254143236,31.69153523191694,31.0592336298144,31.16750768250609,1834.3106666666667,1.0,5740.0,1834.75765]
["2023-08-03T23:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.72973037922827,238.36944444444444,43.613225731110866,60.37089487439596,54.13713177356867,50.47807040868329,47.83425921025169,46.26467530728735,45.25149879533235,44.54675943663948,44.04002148022421,43.79115743903952,56.023276907420765,49.85735486798034,47.88761187857002,46.41038969581242,45.386581711495936,44.71374244602448,44.23726050698992,43.89083795435199,43.672307932863156,1836.4945,1.0,301307.0,1890.709]
["2023-08-03T23:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.17753778483994,329.36944444444447,47.320380386266095,66.78324378714423,59.04195438449344,55.42606316622631,52.7071388492712,50.63002655768163,49.420464886019495,48.558502978920025,47.950251541807745,47.56947532618295,59.120285186583686,53.68871399443627,51.177100124959374,49.78522237237338,48.767536219708994,48.07241123753001,47.57091122390887,47.21590795011599,47.24680117111842,1836.4942857142855,1.0,64268.0,1909.4041071428571]
["2023-08-03T23:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.88328582813304,84.36875,36.98321616379528,52.61627091146636,47.221191778819474,43.93984729526334,41.91618794588364,40.43223010703925,39.28023036576229,38.47417874394694,37.84538480711211,37.339287706419725,46.726788917768246,41.674169783386695,39.43160719159287,38.288673972054845,37.59169487982224,37.209841948516726,37.01080316906825,36.87011101052864,36.86790411578813,29218.1525,1.0,12757.6,29665.933225]
["2023-08-03T23:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.151273992326768,2.3604166666666666,27.14304722097437,36.08175209456364,31.40097056982909,29.617302191302116,28.17895202772185,27.825982024657048,27.46847673047097,27.1062566974548,26.97406326929074,27.058891828629008,39.35862190345671,33.52498287600368,31.536184809703983,29.63395421012288,29.012817556266256,28.378088783050973,27.728834512187046,27.313617553437,27.228262562430874,1836.064375,1.0,1695.0,1837.025459375]
["2023-08-03T23:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.95267831971954,1.3597222222222223,26.958473651973748,38.71498502529331,33.130179543579786,30.452439320390184,29.24479236487456,28.39034480032903,27.746137506483826,27.533399861423206,27.319005643129294,27.10291553928546,32.80976490981762,29.60900192306869,27.751379417556485,26.99139413798546,26.841209823051404,26.69018044184165,26.657597702132964,26.758288337918902,26.858601495640993,29186.9265,1.0,761.0,29208.74597]
["2023-08-03T23:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.986820537732857,1.3590277777777777,26.993246430632084,38.766027333965134,33.178265723119985,30.527212022251213,29.302375100861905,28.446252208367476,27.79643073666772,27.581201012564208,27.364278482952546,27.14562256588871,32.792959013142124,29.588643348751425,27.71919000411389,26.97438338772306,26.8306078863091,26.68605778210552,26.66280601057692,26.773403770883977,26.883546540587087,29189.047500000004,1.0,761.0,29209.05867]
["2023-08-03T23:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.493705421775164,14.35625,30.464527658499684,42.74781393251157,36.93235461622066,34.45599950243557,32.61761585971167,31.890103957266913,31.145603163831446,30.824080442536182,30.66413590227769,30.503352703248368,46.109677700126234,39.579860552948986,36.304580479622146,33.78751688273472,32.53279088053121,31.671844761186232,30.84959341724374,30.721775463862684,30.593423497456808,1836.2737931034483,1.0,57525.0,1840.7506896551722]
["2023-08-03T23:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.134139123549275,238.35555555555555,46.90137975212452,67.001624058274,60.34770015833579,56.5803445597677,53.80353028058082,51.8433932883118,50.28512177004816,49.14834753640447,48.12662118310887,47.4793782022812,55.989330183337465,50.5758280981538,48.273179088281935,47.10307912155007,46.40615751767814,45.778952339077435,45.66146283659028,45.89167796703958,46.395505222791236,29191.641052631574,1.0,15548.3,30307.630263157895]
["2023-08-03T23:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.606980489202204,7.3493055555555555,29.6553867774781,44.45548188041882,38.61555326545416,35.86474109611404,34.025488526345285,32.9320721612747,31.845252190772435,31.159561026510076,30.458437248744637,29.89515105311002,39.77602201334219,33.58884346596599,31.417989695907306,30.669069279835796,30.028676085064784,29.710141196391422,29.46367084793545,29.21512125186969,29.410208178609263,29207.13965909091,1.0,10262.800000000001,29266.346363636363]
["2023-08-03T23:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.774352217390376,14.345138888888888,30.81026378338434,43.21519068929689,38.61366310699844,36.16259622930549,34.46905239093607,33.32978715019607,32.48598499255849,31.861472764640244,31.415102806412506,31.02836966833696,41.16672171236386,35.585260322005894,33.15632707480752,32.037178152596766,31.35466518822221,30.955275741658347,30.74860441119032,30.64079953598905,30.66647962254248,29201.978636363638,1.0,5069.2,29287.418409090908]
["2023-08-03T23:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.673690913374777,21.34027777777778,31.733764467286896,45.44202352485966,39.87875958877189,37.05527507017477,35.300048245074954,34.0342948015442,33.30100938929043,32.688145066009305,32.089769547910414,31.912252892735072,42.90568403481765,36.728923682025375,33.88957791073447,33.11855937142661,32.32915802661241,31.960840163517734,31.775892368522157,31.58986178624214,31.55428718123498,29202.78161764706,1.0,49914.0,29310.336470588234]
["2023-08-03T23:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.746675718053545,147.33680555555554,38.643608238611264,52.69763664738933,46.94061544817039,43.33439259129788,41.44670078631214,40.21495102576298,39.53751633535416,39.090867941424094,38.82820358038729,38.67375127533531,53.18909003201146,47.20848209689182,44.28719335674005,42.34942004766422,41.0104823759229,40.02838279785688,39.437221841789054,38.97084335130463,38.7511169808167,1834.8793548387098,1.0,631901.0,1869.3787096774192]
["2023-08-03T23:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.732151067489216,7.336111111111111,29.777094687493218,44.16759016971906,38.15452534587859,35.48012149180549,33.723866691768826,32.66567898771848,31.655003583112848,31.056204363153167,30.445630344024423,30.01003383049613,39.96445494255597,33.674165910871906,31.682040586602444,30.780278339687953,30.12167142013609,29.785962451378495,29.603471603612903,29.419848789837474,29.542407143169505,29185.092045454545,1.0,10265.300000000001,29239.721931818178]
["2023-08-03T00:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.696501308688816,85.32916666666667,36.52364336752603,46.76484705738651,42.07312344496299,39.61184599791875,38.26622432793004,37.491077658520496,36.961966748644336,36.65970562730702,36.5098494627187,36.47468062667447,53.31077395608907,45.86462080315237,42.46924404736969,40.388842937827555,39.221626535835966,38.21773086471685,37.59852817404887,37.012798326437604,36.76903428696333,1838.9393103448276,1.0,176389.0,1858.3832]
["2023-08-03T00:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.31522214382416,1.3131944444444446,34.30993894410294,50.224668447058484,42.385375778925905,38.539677493669735,35.151571615352964,34.86945972249802,34.58504670588917,34.298275320461215,34.0090859075598,34.090583060922825,54.99661931794853,46.34927473710667,42.77836735059678,40.03474384041301,38.2094775117765,36.29252855724467,34.959749442626894,34.74449631491091,34.527901286676325,1840.6784722222224,1.0,211339.0,1841.4211111111113]
["2023-08-03T00:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.73474108416766,85.31041666666667,35.49955860049288,44.745144253617596,40.304106538831036,37.96134769071428,36.60196062217546,35.86106049903721,35.47606159134223,35.30939104890794,35.291077663115296,35.35468931092073,53.237065962536526,45.73230970044739,42.15817675216759,39.980505290818385,38.680748003855946,37.598139612060876,36.86097039725334,36.1866907449036,35.84477122187503,1841.846724137931,1.0,178497.0,1860.8994862068964]
["2023-08-03T00:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.790351618061727,8.309722222222222,31.713565045108474,41.9453361648843,36.26469914417664,33.64392545056588,32.97326046317686,32.28866815806699,31.865096108853475,31.78591483329222,31.706535817590417,31.626957572852017,49.733286818587295,42.63991690330935,38.92374966738192,36.61252235001734,35.216725931053425,33.76327557828686,33.183088017422364,32.700585461702495,32.21085606909908,1841.89,1.0,112467.0,1844.75]
["2023-08-03T00:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.007904669355916,1.30625,34.00554407316278,49.87910749405269,42.214636692732924,38.29859944457457,34.97171925283662,34.450650061575125,34.20899682764619,33.96562436114944,33.72049543721902,33.723424325340254,54.80459165843137,46.22519764139268,42.64650193723126,40.03175355459298,37.988945402638954,35.82985700437135,34.836541115172864,34.56187314463908,34.28500479310333,1842.3188888888888,1.0,211344.0,1842.7405555555556]
["2023-08-03T00:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.303472222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.35361519823308,148.3034722222222,42.58812105069936,57.62178972529736,52.741911122978884,49.79700346573744,47.70713490488958,46.081091707400326,44.82747942122274,44.0125390508743,43.427601423509905,42.893315780178135,52.77058054462556,47.610769470139104,45.14750548220388,43.9358787829474,43.157299518380405,42.666798587022804,42.410976100602326,42.29355213205982,42.35893292753199,29184.328658536586,1.0,62576.6,29908.894268292683]
["2023-08-03T00:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.471503809001565,22.302777777777777,31.379343876125393,42.195418569908014,36.584202793519005,34.41115942062727,32.873819835175155,32.03877602912515,31.713462878465695,31.447130917110464,31.35709426825022,31.368221044905134,49.84698044527003,42.22787031939398,38.342019277910914,36.02600082118526,34.26658981837259,33.426547921699814,32.591998115984524,32.10442421853361,31.73326740622514,1840.531,1.0,430201.0,1845.4978571428571]
["2023-08-03T00:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.216867238072155,57.298611111111114,35.28117898041686,51.16247784481611,44.68723466985873,41.529732208062,39.43767836109146,38.02755137571501,37.05818546762783,36.379555552223486,35.85020691311956,35.52008384002901,47.55597422705884,40.96032887962819,38.422609269534156,37.08393472964647,36.06700753333137,35.64780933389336,35.332389399055025,35.18454279097799,35.16695393003801,29190.006923076922,1.0,85802.8,29484.98166666667]
["2023-08-03T00:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.1106657194842,85.29722222222222,37.16840270982619,51.613956283823875,46.74891098312767,43.70565486208316,41.645485108232684,40.20839992020411,39.11434900361781,38.34676396623302,37.825063209347995,37.442587298853624,47.65722211085819,42.044211210897856,39.94050125413796,38.713317406941655,37.9902667828288,37.537441611373474,37.236651158854926,37.121969983368054,37.101239000667015,29182.91390625,1.0,11625.6,29613.368704687502]
["2023-08-03T01:03:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.14447295854374,0.28958333333333336,28.13813332633635,42.90094302408136,37.704965929830344,31.667617516697693,27.729823435134662,27.797855605466278,27.865721680605414,27.933422871169444,28.00096037314045,28.068335368111722,42.09624940217038,38.41074100483536,34.331848702791284,29.69792326345669,28.478311854457743,28.41111392748336,28.34375668681076,28.27623899392952,28.20855969670396,1836.5034375,1.0,19367.0,1836.703653125]
["2023-08-03T01:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.416246263537847,2.2847222222222223,30.411715714028674,43.808234727606894,38.08954132792135,35.18934339773968,33.63180380269521,32.496179839808626,31.74573173684219,31.08667452722912,30.80084535305703,30.512338746218617,42.48971097247651,35.59290753319637,33.314381918240436,32.165446132845595,31.24551077149301,30.848107310719975,30.65196681319447,30.49103145638702,30.45193905045859,29170.324,1.0,395.7,29190.48451]
["2023-08-03T01:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.225858762053,57.28125,34.0812116105898,43.30846386994384,38.45382155534507,36.224501434928634,35.00250768324941,34.531897171631506,34.08990167704162,33.95577175069146,33.88957079111417,33.82324025912983,54.05247721619131,45.49545694322904,41.70049319213782,39.33447488151514,37.31201830053007,36.317734839618815,35.41295688946816,34.623934365415856,34.35363249760465,1840.3253225806452,1.0,789092.0,1853.125]
["2023-08-03T01:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.14983501786165,8.260416666666666,31.09378101027199,42.16813673117877,36.636765847203165,33.69661500448548,32.81270422122802,31.904314032103454,31.39467504081415,31.28599612849199,31.176938377360162,31.06749779784992,49.21496791064971,41.38362984471282,38.256712240470904,36.059984171661775,34.306215504308675,32.4923981874838,32.148110113160676,31.800094775358875,31.44822843334279,1841.701,1.0,112550.0,1844.8386666666665]
["2023-08-03T02:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.94789955673164,85.23194444444445,37.03427475894784,51.3789895108681,46.771102747967504,43.609963317996666,41.495289235853306,40.06881570797255,38.96047933605641,38.187743449349654,37.703350085689536,37.35034560714513,47.75494726243061,42.05684902147022,39.80401413579941,38.62966429056066,37.86797474333925,37.40144100793315,37.12705838064739,36.94534428043674,36.92702184874234,29186.27359375,1.0,11626.5,29616.927615624998]
["2023-08-03T02:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95738835582812,85.22291666666666,37.02362980809235,51.463188584757795,46.586301175618495,43.578315148651846,41.55506314049022,40.10338588884426,39.00026075498301,38.25292079064139,37.73298719596405,37.34019955505009,47.587592771798164,41.96962715559389,39.774026651264705,38.59985634234673,37.84381264268632,37.35641878249071,37.06202309952741,36.94820504166852,36.93844852419473,29128.90234375,1.0,11702.8,29573.527214062502]
["2023-08-03T02:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.114842645317374,85.22222222222223,34.962251740703614,44.43560962118287,39.856519876224695,37.646615813608676,36.44701570387556,35.72914565079303,35.304799402931074,35.000488914788654,34.91047997796198,34.885099807142126,52.228482026316044,44.52717564507319,41.066359769703936,38.846920883375105,37.629060259678155,36.63986429488824,36.00776973980452,35.41384938107866,35.188775019642684,1837.2093103448276,1.0,179873.0,1857.2435620689655]
["2023-08-03T02:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.07257909507512,1.2166666666666668,33.067089249413335,47.849715199997945,40.07740038893294,36.024154094707676,34.35359517479291,33.90290644393491,33.44614520776426,32.98305918454959,32.81385830303378,32.940697158144744,51.82967204999816,45.75015829494516,42.30965332612408,39.43959283858453,37.514637227636825,35.48541290965995,33.443415267214625,33.31845870051411,33.193031732885814,1838.1799999999998,1.0,211603.0,1838.5483333333334]
["2023-08-03T02:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07137122143879,85.21319444444444,37.13460170498534,51.434995256345815,46.38673321893987,43.56424005939307,41.5626325434968,40.25471567572591,39.16600633034049,38.44505847552375,37.907276870032575,37.46631460894618,47.55875901679812,41.91831965500748,39.79771830953164,38.687838966177,37.95718319200951,37.46848091488319,37.171019083656454,37.07018724138892,37.058148566636,29149.9546875,1.0,11702.8,29590.8097734375]
["2023-08-03T02:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.301661226431335,1.2104166666666667,33.301046590302825,47.446778953042404,40.701131169272955,37.00889720224901,34.44721332241031,34.061083520544244,33.670525916702566,33.27538460215279,32.88236954083396,33.093251845176326,52.64303585985182,45.599390345044355,41.98651524415225,39.40841384457685,37.3702951649459,35.21441238590985,33.915101698913766,33.711082509556434,33.5058210567146,1840.2258333333334,1.0,211453.0,1840.7641666666666]
["2023-08-03T02:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.16655960146618,148.20902777777778,42.43014552282979,57.47746398152959,52.81131234889124,49.717756869163615,47.496045471628875,46.00374178066982,44.68085374742434,43.85747066571018,43.24499998154995,42.797926245130036,53.15799303363969,47.487010486712,44.856274508142654,43.62176215199682,42.84520150154516,42.369148023298074,42.13293327298216,42.06319184387993,42.175004796000856,29157.83256097561,1.0,62576.6,29887.834756097564]
["2023-08-03T03:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.53010082884207,57.208333333333336,34.40109716318902,43.72607029918792,39.04118937001215,36.80665410618331,35.779730598642814,35.15963371081251,34.60822576991197,34.393421074056675,34.29129528274305,34.18886443213909,53.77835496705866,45.203180024583965,41.51148361867061,39.32377175177261,37.47818071294222,36.51989669172106,35.639035950546294,34.87951730184072,34.64130143120484,1840.6661290322581,1.0,789288.0,1853.6090322580644]
["2023-08-03T03:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.181780017662312,2.2055555555555557,30.180546686917012,41.52072484838727,36.67297683713564,34.463610584541556,33.07137898200998,32.077208037297964,31.43751206209207,30.925453155320987,30.590261918499884,30.25135692201088,39.38727643036864,34.58386407482422,32.89871455381429,31.910184617395853,31.064204421950276,30.64172022528505,30.41193687744879,30.208237184191887,30.194396751068822,29149.189999999995,1.0,410.2,29176.558205]
["2023-08-03T03:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.618715917451006,239.20069444444445,47.19835874685995,64.51707054897153,59.858456744807704,57.075579003538905,54.055069174858744,51.90432284780202,50.31227209279658,49.19997759143433,48.22237987143249,47.683613042239564,55.77199729154976,50.46021155113609,48.26624091634983,47.15121556263885,46.517016094753515,46.222095075592186,46.068833385440364,46.379260216875544,46.73636757499602,29126.16144736842,1.0,15434.4,30241.64644736842]
["2023-08-03T03:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.198611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35555188345076,330.1979166666667,50.120312363190685,69.86493881163183,64.02620893275025,60.5277217439626,57.71557878606633,55.71436063487026,54.17269003751054,52.62349851418836,51.5845916606844,50.72964450647722,59.56276527267714,54.263391229538726,51.05559579277012,49.9772683715908,49.45,49.25207984788064,49.22682782028621,49.32889228960784,49.60201871059754,29133.405789473683,1.0,8133.8,30655.300131578948]
["2023-08-03T03:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.873458089451166,22.19097222222222,31.79,42.17003429399101,37.1537303510166,35.016915828897275,33.43913863293496,32.66580854119761,32.25608660976442,31.9216528380568,31.79,31.79,50.0684956221071,42.55967577451896,38.746968360150966,36.38657298524482,34.630612855601676,33.753295175309084,32.910707521426765,32.43921926982409,32.10672644636068,1840.0,1.0,433496.0,1845.3694285714284]
["2023-08-03T03:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.72041564526554,57.171527777777776,34.77710109241947,50.45058298656429,44.04772562831732,40.81996965204436,38.76440240784542,37.2800013550659,36.41331002130973,35.760134491631774,35.2473837716621,34.96625690240564,47.576337978333,40.80041322454605,38.0203088658561,36.603673328933844,35.616037467082734,35.16128958363612,34.82454218183311,34.700104983877445,34.67488306298643,29144.276153846153,1.0,85962.5,29451.075128205128]
["2023-08-03T04:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.04030464430699,22.163888888888888,31.938637714756666,42.87994325435066,37.72296552935446,35.65074554993639,33.896147221688786,32.777313742135064,32.29981950427999,31.940760826929004,31.841180861895918,31.88994651731517,50.14796670641511,42.62514089708023,38.789717680344765,36.39439031893323,34.65406145533661,33.854971716999565,33.1210047939822,32.646463312116836,32.2901479184594,1839.26,1.0,434716.0,1844.7902857142856]
["2023-08-03T04:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.135029530353748,22.154166666666665,31.20582468979721,44.77516366619098,39.57449596313758,36.733432445274204,34.86368756673051,33.41152266536552,32.75755506576822,32.147360427863255,31.622300437140133,31.41479317800164,43.547963453859204,36.93290952005033,34.005672312924176,32.97123475427213,32.21326803272493,31.69692325969327,31.43078991822881,31.1623838246817,30.995373898929373,29144.330294117648,1.0,49735.700000000004,29254.90205882353]
["2023-08-03T04:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.122741997368035,8.147222222222222,30.14209353179236,43.5582865057347,38.369259928737115,34.835697060430675,33.0133690196529,32.24604728634867,31.523643463400337,31.005400853294383,30.47834750998409,30.24189651189705,43.2395267150449,36.11104983840727,33.633173101115574,32.10857624412903,31.33678453526283,30.620572165522226,30.394299882519196,30.16633041907912,30.041972358635444,29125.330454545456,1.0,8797.0,29187.283522727274]
["2023-08-03T04:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70839891843282,85.14583333333333,36.78012296888086,51.37467192080218,45.88382742523863,43.0121244915307,40.9739311621524,39.50188615153156,38.47349322266847,37.80234728324022,37.340746868136335,37.009443884654566,47.57511740085905,41.93305055001132,39.779091308210155,38.41850502497566,37.62480167412987,37.13787233593659,36.80257626461605,36.683017365080254,36.68163721645331,29121.68578125,1.0,11771.8,29559.518165625]
["2023-08-03T04:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.145138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.656750404682487,15.14375,30.578640164321506,40.62314709620612,35.23433594483773,33.284901079254034,32.19617814447569,31.59333391991777,30.97876061497684,30.685142769330785,30.595995331287604,30.506587384532743,48.09762967813722,40.746260125637605,36.54904256791933,34.8724123658018,33.57958996208236,32.612381027715095,31.615596318465364,31.26689209263751,30.924901610875416,1836.6694827586207,1.0,55382.0,1841.1929310344829]
["2023-08-03T04:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.045406841205995,22.12986111111111,31.11163166311636,44.839961346461926,39.103078447205455,36.062057829751964,34.52204219259995,33.32167711849511,32.67510243301114,32.01547238486885,31.504459827216365,31.308704883964836,43.17127764354208,36.65919175537672,34.167020238316546,33.02276973513201,32.19576751997776,31.612174005747296,31.363581047024425,31.113001893370793,30.913244527791456,29118.81,1.0,49734.8,29226.879411764705]
["2023-08-03T04:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.129166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1152777777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.186399939575438,15.103472222222223,30.218610405350148,42.888083879559176,37.325021264913616,35.11157296454298,33.53617452745756,32.53853322913143,31.827929300497345,31.212465921511228,30.748577547584826,30.345346707073023,41.95980593830626,35.52861980011115,33.29236375484911,31.99231185544639,31.005095860032867,30.654805837279497,30.339152973866277,30.214169528926824,30.091351896198976,29089.16659090909,1.0,3375.6,29171.57625]
["2023-08-03T05:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.69442313120717,8.098611111111111,31.649749207695578,41.65165852424012,36.15088157267641,33.712457075547285,32.858131096670746,31.980991170715512,31.777113946778062,31.660667097556686,31.54379037684121,31.42647898848822,48.43392842124257,41.168230124229666,38.06233670696825,35.894514038917436,34.62651692334702,33.31028685549907,32.598727525484904,32.28550086066314,31.969205422827663,1836.0203333333334,1.0,112805.0,1839.59]
["2023-08-03T05:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02801054419788,239.09166666666667,44.063593162415,61.726974010215315,55.24036345298887,51.08336282890551,48.34065592121829,46.584699230207185,45.57470065062347,44.89343909827277,44.44122699578814,44.224777429735894,57.452650795675936,51.59358945779264,49.0897059801118,47.21210318263077,46.01569159825974,45.20291391186013,44.61990535976289,44.20705913484965,44.00270922389449,1836.47,1.0,298693.0,1889.4605000000001]
["2023-08-03T06:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.38514815730354,239.07986111111111,46.915083641739315,65.26960135982509,60.7168720303652,57.291515318749404,54.01596987063812,51.72215616530914,50.03742799909076,48.89945650686382,48.0294174520379,47.421936711208104,55.240667283249394,49.8089151716161,47.74209567349584,46.830934125932004,46.34409286477527,46.11157841638886,45.99544875732587,46.200640413127324,46.56615450668501,29119.79,1.0,15461.199999999999,30220.1225]
["2023-08-03T06:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55160261192702,148.07430555555555,41.872776234552774,57.406727120049354,52.31990314036138,49.4140823798986,46.946630440079716,45.46417089692528,44.291104968270375,43.415726707458475,42.73417454554456,42.23118010064818,51.85314327742923,46.607981300086266,44.38014669297043,43.09364811756535,42.31832613815033,41.86498107112608,41.630145416475195,41.565054339181785,41.55106813388586,29102.972926829272,1.0,63623.700000000004,29839.750365853655]
["2023-08-03T06:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.47574560214931,330.06388888888887,47.53992789366838,66.48659125659302,59.375157260625514,55.48964953473183,52.68746335446758,50.65424976952073,49.49513317694974,48.7699508463239,48.31078342061182,47.77729466182513,60.006001376133725,54.43562936976903,51.690790929516325,50.09250714774402,49.22958449971044,48.390197176464945,47.87312553743474,47.519893060157465,47.44050166386885,1837.44,1.0,54671.0,1910.6407142857145]
["2023-08-03T06:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.204641710784486,22.05625,32.08699151886788,42.93614453979175,37.66582682963724,35.44410069667647,33.81678688325699,32.951793682789756,32.54651749360504,32.19280606750521,32.081924788661674,32.07057019621055,50.47437666280236,42.75461842494865,39.02499999739116,36.78404617280454,35.174598704248844,34.227029460709595,33.41526251944161,32.85526006440258,32.4733968704041,1836.57,1.0,434766.0,1843.0]
["2023-08-03T06:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.315639086243916,2.05,30.327416086383195,40.91609486505957,36.554978131124166,34.591062975370356,33.05867321791892,32.27340682178774,31.485472575267146,31.106749864289764,30.723359044073987,30.443821660187098,40.98570772502921,35.4480038189951,33.16093646144511,31.76336664204517,31.092207229620673,30.58508969178153,30.400350392913555,30.21448157042444,30.21053069956218,29096.597999999998,1.0,423.0,29125.1767175]
["2023-08-03T07:15:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.384909976021387,0.03125,30.90367051734714,36.23257640358446,35.67980068793583,35.118325151123976,34.54772562281499,33.96754230141692,33.377275417382236,32.77638019331953,32.16426095632029,31.540264221396598,29.036694120467303,27.25977054529261,26.014936891513596,26.768047317281,27.500541319962302,28.214024679256827,28.90990495163332,29.589424124562345,30.253684663756108,29074.07947368421,1.0,1577.3999999999999,29074.674368421052]
["2023-08-03T07:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49558589136922,148.03125,41.80489787123825,57.68567371372031,52.50194601001671,49.54825521189568,47.03884761028554,45.3578656506076,44.24585373254716,43.3521136168431,42.65343731803271,42.100129807521746,51.94237278253724,46.55494125051292,44.195687453254834,42.91559347289036,42.13280244117417,41.70778810753038,41.474931198861235,41.397706286483924,41.50240461792488,29074.071829268294,1.0,63623.4,29812.063658536586]
["2023-08-03T07:27:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.76310057653159,0.022916666666666665,26.291097757188503,35.53372120524455,34.62880073454338,33.69958958108212,32.74401984414933,31.759712422733163,30.743907214200625,29.693371792641596,28.60427985523687,27.472046222612832,30.201139592722605,29.682301086581255,29.154230617353093,28.616417106010218,28.06830050217683,27.50926495157306,26.938630686640174,26.355644336015338,25.75946725889111,29003.642631578947,1.0,1586.8999999999999,29004.467055263158]
["2023-08-03T07:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.74574398109789,57.02152777777778,34.8311999983279,50.28954750042898,44.06036143950787,40.86866230668721,38.97293651123662,37.574874667274116,36.60639042091643,35.95646362641315,35.44150175797517,35.04059519229809,46.69161243392085,40.57086976532853,37.98261565235706,36.55087886420212,35.66427665726728,35.20910677263007,34.84613525802863,34.73863584829713,34.67741359985823,29009.055,1.0,85996.9,29318.31333333333]
["2023-08-03T07:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.31866382079542,15.018055555555556,31.260257195410617,42.552524883919276,37.048688553434815,34.50673894399975,32.923734763775734,32.31546181256104,31.6955175619949,31.429504765686694,31.30345310916146,31.1768918158725,47.867584368743834,40.95175760332134,37.24600293845357,35.425028191184815,33.95567053426917,33.06692270413286,32.153618658097535,31.76312464466741,31.51266077393434,1833.1094827586207,1.0,55631.0,1838.2708620689655]
["2023-08-03T07:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.282481742182796,22.01736111111111,31.362991501410846,44.34161185237481,39.26120730330859,36.57975152049415,35.00965971654026,33.692897869783074,33.019042697997705,32.33114588938595,31.87756037204564,31.619105740560762,42.764016042706864,36.51543255986037,34.09364982639953,32.8822265890972,32.1978683222227,31.618409087607468,31.470782560656588,31.322460259835196,31.17343225372823,29039.77382352941,1.0,49656.3,29150.171617647058]
["2023-08-03T07:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.32123679350542,239.01041666666666,47.03496439956794,65.5239431667921,60.69274246184819,57.33348155539283,54.222244144753525,51.94163011477009,50.262277126824294,49.174683289507584,48.2885054995578,47.55621971113934,55.21479224356459,49.91448405871954,47.88880641072372,46.93738085061774,46.35680211234068,46.04393624029585,45.93063206522935,46.1278699047379,46.57473578635614,29038.689473684208,1.0,15513.5,30145.97236842105]
["2023-08-03T07:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.40039656618553,85.00833333333334,35.22734193675814,45.47135343144285,41.00671873960266,38.32153691334786,36.96323193698881,36.1009222954324,35.59914899246638,35.219977655295,35.13846231450183,35.11289025894904,51.951557912782725,44.704337714772514,41.20662480379739,39.02868543663264,37.90155587783499,36.92951998639823,36.334952178020664,35.736060533054946,35.4826179655519,1832.779827586207,1.0,183421.0,1853.2931913793102]
["2023-08-03T07:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05518264742034,57.00208333333333,35.18931582701161,50.53853661609549,44.173989787643876,40.98998183549488,39.03470958826958,37.65565034365677,36.72287071660305,36.14329921146446,35.71302314553481,35.43748109813273,47.022046888118204,40.524582230775714,38.16829259019022,36.8703732176311,35.98485400004026,35.516067750975616,35.14061299658624,35.00624579330141,34.95078241686509,29019.29,1.0,86018.3,29336.081794871792]
["2023-08-03T08:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.366577225669673,1.9972222222222222,30.3813759791609,38.72497637657325,35.63015723703437,33.745514670400915,32.53071100692679,31.727723389208705,31.283026244748434,30.954014331650196,30.66140953406064,30.521696507440534,39.65225030986258,34.768197747333375,33.14870679951244,31.861013000028297,31.20955710083659,30.57236277788789,30.36063404055097,30.3196641434316,30.278638810169806,29033.160249999997,1.0,464.6,29057.262455]
["2023-08-03T08:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.760454419634655,329.9916666666667,47.791554719811174,66.88623800372974,58.915534233394276,55.62789340059289,53.2959622125847,51.40674001704,49.93293735696318,49.12267458681073,48.55162821365675,48.066980527719636,58.14960357622834,53.01377548250163,50.798398972037816,49.81548703589932,49.00922531873233,48.29,47.975358000345594,47.752845307576436,48.58684721219285,1831.57,1.0,54694.0,1903.4657142857143]
["2023-08-03T08:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.434601400731495,147.9909722222222,41.71436546257114,57.605735278475215,52.459845900601856,49.38648530343152,46.91651798565701,45.30914126109854,44.14167955844058,43.251343773063006,42.567044636842645,42.065878946259,52.137972861481636,46.738335179437264,44.28466799909896,43.02220684808174,42.23244104622816,41.713168903785444,41.45264321716277,41.38636568457266,41.43816365135063,29044.41012195122,1.0,63628.7,29780.121219512195]
["2023-08-03T08:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.14629791413391,238.98402777777778,46.855097000555645,66.14505990720606,60.168754534043835,56.55041138124935,53.64405247599766,51.50703656920093,49.92811139170855,48.85980741658758,48.023066665989454,47.367801051669986,55.45269317424013,49.89328880021591,47.7752600617998,46.693200826159746,46.08941450976505,45.798720236707915,45.69203777959738,45.96238777858204,46.40265313693761,28999.768026315793,1.0,15535.4,30099.825263157898]
["2023-08-03T08:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.21299070044961,84.97083333333333,36.28134439541614,51.19713793364513,45.81969817099744,42.91040285622892,40.809295031425115,39.282799924418704,38.20317730598635,37.4552063288911,36.94552272128035,36.56602994672272,46.347621993357336,41.264274217722225,39.11097146839554,37.96286800673163,37.231063090701305,36.701756336472755,36.31574380237691,36.20079641500526,36.18424883642553,29045.16859375,1.0,12156.1,29487.327346875]
["2023-08-03T08:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.42096606224069,14.964583333333334,30.451061433719815,41.223214470012316,36.64252297519214,34.73600417293997,33.196771440276706,32.288698554568995,31.727690415825833,31.23235883544007,30.858312308140523,30.569555448676716,41.04832306560674,35.103457176629945,33.05263486363185,31.9043817734372,31.236110262590437,30.82352329106537,30.43895914794852,30.397626726716425,30.356238028172896,29040.81340909091,1.0,3436.1,29136.077613636364]
["2023-08-03T09:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91154084106839,329.9576388888889,49.88889159350343,69.74481234387106,64.21152885407555,60.285981738117286,57.91563805190412,56.37331852955978,54.693135635150384,52.803343920829825,51.81930325275483,50.33107523032172,58.62188689357729,53.61332201274587,50.59093294096602,49.3470952108068,48.74399209925067,48.14736521200662,48.33247765242878,48.96677148052299,49.55687901096627,29097.3025,1.0,8148.6,30623.878815789474]
["2023-08-03T09:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.494997691690024,2.9555555555555557,29.47207601304853,36.35497965141152,33.04089146528119,31.452510021130593,30.281707712669718,29.776699359448397,29.36687428394529,28.951248430337508,28.976376853744842,29.225381128560883,45.52620817305852,38.90142664745141,35.83429349451527,34.171529518267604,32.54790623555487,31.661253341068686,30.9598730452197,30.242230652266866,29.717009808924757,1830.8190625,1.0,242.0,1833.1578843749999]
["2023-08-03T09:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.643946729824965,14.94513888888889,31.589078384392305,43.31699950678338,37.68073438557519,35.083020302303204,33.42978929660623,32.732499387683795,32.02002841838139,31.74129105438647,31.620528213077062,31.49930239146147,47.17076654013812,40.71015555242776,37.264990784578266,35.492251390383785,34.05687352111561,33.260394852790434,32.444369272553146,32.05260961165476,31.821688013777838,1832.5110344827585,1.0,56120.0,1837.6116379310347]
["2023-08-03T09:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.70823298135675,7.941666666666666,31.663426260695758,43.060323573758744,37.010377711202146,34.44400580114649,33.25328947838266,32.136845640485774,31.93084228787905,31.723501236565937,31.514796083734954,31.343510788226258,48.49593924537901,40.35059906490834,37.82364920959407,35.863081854802495,34.69362654991675,33.483351180040394,32.61400456713948,32.299551589573696,31.982007001901408,1832.3433333333335,1.0,114310.0,1836.6743333333334]
["2023-08-03T09:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.640334863966483,14.935416666666667,30.658873243198315,41.048602563234304,36.86464633595801,34.845494920934634,33.41097317582979,32.50359846171489,31.83416800627716,31.266766938044878,30.98890396015424,30.73185139647167,41.39655815656697,35.35570716145328,33.38731794638966,32.24306529826947,31.48512951578702,31.063445294861836,30.714701461870114,30.644684050164877,30.585727651962113,29090.666136363638,1.0,3500.2,29188.212443181823]
["2023-08-03T09:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.93629416752727,56.93194444444445,35.01084671308751,50.13248077559463,43.81627675370715,40.73478138022408,38.78826138337604,37.49467351943896,36.61024419585755,35.98217616464986,35.497016100600106,35.20789025755307,46.93229720621645,40.718636607419505,38.12463492576713,36.78681468757365,35.829911375549834,35.38401401704045,35.026555373186945,34.90736040900137,34.877261117604164,29095.74884615385,1.0,86027.2,29408.03948717949]
["2023-08-03T09:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.108572142462165,2.9305555555555554,28.10783543549504,36.86780675413626,32.98883831661564,31.061657138472903,29.83353553259513,29.16507858167476,28.871777471249587,28.59911749401698,28.343044158815268,28.10043798983866,36.03676720693184,32.271804949069356,30.841779058665868,29.893248211009936,29.61290258582359,29.322204501610507,28.81784156392669,28.30449271710931,28.115230934797133,29102.08710526316,1.0,9.4,29142.689594736843]
["2023-08-03T09:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.14303986676539,21.929166666666667,33.044546514339,45.700021976971215,39.91138726026057,37.431095285051235,35.42158753169579,34.212120835617014,33.6670867996213,33.13832339741871,33.032992715438134,32.97019222814961,49.77695639958741,43.22856518978512,39.806565061604616,37.53385330447778,36.02519749285143,34.955155204349396,34.26690645243231,33.6739594448099,33.36058793581357,1831.0477142857142,1.0,428931.0,1837.3115714285714]
["2023-08-03T09:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.872702611043515,329.925,49.73749509120437,70.05212008005783,64.03586380963526,60.16468456853048,57.41973068519477,55.596174778486336,53.958588388515565,52.28419186317771,51.21944633958213,50.36153210317928,58.496191453223844,53.476713098759845,50.35809761552302,49.260054434324665,48.76543269798351,48.516347028593685,48.59558492486846,48.82800138175714,49.16207928574923,29092.091315789472,1.0,8158.6,30617.636578947368]
["2023-08-03T10:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.07344384100364,0.9118055555555555,30.06969402858099,43.72092565293382,39.91387299631472,34.712126216549954,32.803222423552526,31.334246851413475,30.90157689193234,30.462762236387864,30.01753340521819,29.91849518501913,46.61369057099694,38.12937391562885,35.01102137841193,32.688322879147535,32.004829585663884,31.30641756834168,30.59206506791195,30.3699306780504,30.220217188366277,29128.471320754717,1.0,18039.0,29159.803773584903]
["2023-08-03T10:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.8317945778174,21.894444444444446,32.73637409261725,44.65132955115581,39.47387453044538,37.150783269950715,35.17582453111583,34.02206928287534,33.42906811718278,32.92219891761,32.7676843915831,32.72518238809141,49.88879480392317,43.100562058602456,39.28550218677202,37.01702511036287,35.548536288961955,34.60250978047847,33.85875970533746,33.321996992434556,33.028212962671695,1834.5504285714285,1.0,429065.0,1840.8818571428574]
["2023-08-03T10:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08246008816941,56.888194444444444,35.17961312646491,50.37599054989706,43.93194007043046,40.980095815756606,39.25603112815593,37.90366474438389,37.00294909990452,36.33130640953789,35.78749813934311,35.4473697088557,46.87283972060947,40.897782420125864,38.17337790000582,36.7217992795066,35.9273922452288,35.46299452179681,35.12617295648699,34.9902214881643,35.005397528671935,29149.327051282053,1.0,86123.2,29476.560512820517]
["2023-08-03T10:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.606990346875556,238.88680555555555,46.418693384680424,65.9510546728924,59.57586947515095,56.01666206904691,53.24262396633309,51.15104405765913,49.617253407602945,48.541239885812274,47.66515617919186,46.979206401927755,55.55543292893593,49.58302530796876,47.47650033348301,46.35126918892867,45.730431357894155,45.40876827619353,45.29,45.39312668250665,45.89370514015355,29151.17355263158,1.0,15542.3,30277.879999999997]
["2023-08-03T11:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.05112275799399,21.868055555555557,32.08677669572069,43.22731329497003,38.60163709074265,36.59228038537775,35.17576008282128,33.863369491606896,33.274405886176076,32.74696474833221,32.298658854813596,32.192906123374996,44.29513761365166,37.66626842982388,35.129924718266686,33.97036558414577,33.22326363313428,32.67514525441261,32.4224350751267,32.16773966265968,31.980288784469,29135.84294117647,1.0,49928.5,29252.104705882353]
["2023-08-03T11:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.038915190090684,238.84166666666667,44.13623136089738,60.884670705298014,54.31557588263584,50.79525539266011,48.40689217414721,46.83617012590767,45.78770154775245,45.12730476061131,44.55386981257856,44.25852474055014,56.78359388067406,50.970569425467914,48.521486852104545,46.72947932719009,45.61583494332538,44.8372098696258,44.326673088875104,44.07871058012152,44.05244208094116,1835.3081666666665,1.0,298741.0,1888.8746666666666]
["2023-08-03T12:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.78368681331813,238.82986111111111,46.61157408404616,66.06318653157659,59.909221429293765,56.14289373491135,53.55521586544204,51.49548784322681,49.970119355320655,48.881344529915346,48.01475080181787,47.23872006822592,55.641549568372575,49.73792448450321,47.447613507051614,46.382309578033606,45.75555577710809,45.43750296151408,45.36691749635979,45.56709009800824,46.017980303803185,29124.561184210525,1.0,15543.4,30245.717631578947]
["2023-08-03T12:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33214498891343,84.82708333333333,35.09383970484288,45.54737304216204,40.829476230028185,38.36187723073176,36.929058113409674,35.9994766695039,35.46324654729561,35.10454006631671,34.99733552232527,34.96771758808915,52.32507065287153,45.03199358519872,41.56727647785831,39.38139484299443,38.11719504386159,37.07703773861131,36.42678209650396,35.800556624169936,35.44896218800714,1835.51,1.0,184138.0,1857.3713172413793]
["2023-08-03T12:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65497052725319,84.82430555555555,36.70203837691069,51.875012781813,46.45735405211844,43.39602775213454,41.352960091359606,39.83578674183863,38.79080504340053,38.00537535235981,37.42844918255857,37.000958942786035,45.78605787273815,41.330076577862435,39.322878903857124,38.23099095569094,37.54367971380065,37.0855433540386,36.77887283970128,36.66605970528484,36.64341611031656,29122.16875,1.0,12215.2,29582.664821875]
["2023-08-03T12:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.25,14.813888888888888,31.25,41.90265982011166,37.49873713668287,35.47922352349917,34.07305948464809,33.00460704714394,32.350710976285214,31.857872189436513,31.540975626851417,31.25,42.31159819528796,35.834377803281214,33.960997848548416,32.78658315041498,32.119844028482845,31.72751827005594,31.387587817384365,31.316403794544634,31.25,29095.757272727275,1.0,3538.7,29188.492727272725]
["2023-08-03T12:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.189541488133486,14.805555555555555,31.19898433280724,41.997206387896256,37.62115261659654,35.706902445632785,34.306987046876024,33.302730835297666,32.59253121756931,32.0114733917584,31.60580523626874,31.235964210017748,41.664765095493784,35.62564466304319,33.732568885806195,32.62132343466707,32.03047704025905,31.66736469935507,31.34467815625817,31.249932564070665,31.161984546442167,29084.137954545455,1.0,3538.7,29184.40375]
["2023-08-03T12:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.254679411456337,1.8041666666666667,30.254955083622907,38.81402437196679,35.71096052473844,33.7935505743417,32.45598820238799,31.668562018469007,31.06205145620692,30.728394679566076,30.391074980959836,30.25807953615788,43.908945885229066,36.7958070532375,34.01894864335053,32.49532334094704,31.605606516619464,30.975232390759487,30.676959407674996,30.375757691598793,30.25183030839007,29081.060749999997,1.0,604.1,29116.9865575]
["2023-08-03T12:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.3920178589396,56.8,35.50097311393347,50.638392065122176,44.22139230887975,41.21374242002494,39.51063083507409,38.17371470304155,37.26667675618517,36.64458719742338,36.138127605572194,35.770093098673726,47.07224365432615,40.78052784613777,38.24503960476488,36.95821912379591,36.126658240128286,35.66487313731531,35.317313648342775,35.270391753556005,35.30827430865779,29067.92358974359,1.0,86092.6,29409.725256410253]
["2023-08-03T12:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.62578131905029,329.7944444444444,47.848452731470964,66.26528772633938,59.308046986470536,55.84295316822844,53.1803702026796,51.15351400644521,49.90618976101258,49.094776706215846,48.49298665823065,48.059404459854136,58.70344904739774,53.512351168267756,51.14245821295689,49.81119057761462,48.90652626658713,48.27726921250215,47.96342651031711,47.67140154525415,47.7242809774839,1832.64625,1.0,54731.0,1905.25125]
["2023-08-03T13:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.663749562765478,1.7881944444444444,30.65828627245382,37.76162098778902,33.83369961852569,32.015295560871365,31.17754807568198,30.965128635774466,30.75124190741991,30.53585705801062,30.537664242637952,30.598044960608664,47.860113376848524,39.844032862785134,36.80799025999471,34.13255289476739,33.221748604491964,32.376688162076036,31.508971616804082,30.77848376705185,30.71843358555417,1834.04,1.0,5168.0,1835.5522133333334]
["2023-08-03T13:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.763974015851726,7.772222222222222,30.778464188568663,42.906077516336055,37.330890555232834,35.03910886423912,33.54239761459888,32.7868482163987,32.066906978412106,31.5873446158292,31.100388367288488,30.854781226057135,43.610061577120405,36.78416663861763,34.460582494731774,33.07150659196748,32.20917744943375,31.441774118143165,31.145137758239372,30.845648838419308,30.702038967651532,29123.64852272727,1.0,9453.7,29203.092272727274]
["2023-08-03T13:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.15069760195851,147.76805555555555,39.069521924711616,53.30033089328183,47.154070140745254,43.977596745488775,42.10395441517853,40.821136603720056,40.0846488519596,39.61484088224876,39.30903209197759,39.11228920466847,54.160450162273435,47.615884505373636,44.67500566502376,42.78667827824226,41.39541951259072,40.45130780038452,39.82948313949096,39.339383386977424,39.15217864942943,1833.7225806451613,1.0,627290.0,1868.6320967741935]
["2023-08-03T13:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.67520555202233,56.760416666666664,34.549649475873125,44.78023649298983,39.45248538958074,37.46538606860894,36.13237275298979,35.376980873840296,34.685357021091264,34.499034828519555,34.40347018745097,34.3157787270056,53.947144156911286,45.42433963382622,41.699025875936115,39.425489820363254,37.5585237296996,36.58697850263787,35.77375934073907,35.01306720793515,34.78202155185548,1833.9191935483873,1.0,797090.0,1850.2517741935485]
["2023-08-03T13:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.911356632744145,84.75555555555556,36.974949619322516,51.81933740900396,46.583429286693466,43.61056279045046,41.56248469725721,40.11467925124178,39.011566981259975,38.230928345935084,37.680327385645164,37.275318223826304,46.41549196070263,41.57781898157382,39.49912287617661,38.46444995294572,37.77545396956854,37.32299656005962,37.0419767816281,36.92143617243742,36.90179214789968,29158.87765625,1.0,12224.0,29627.1349546875]
["2023-08-03T13:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.315211069711424,21.752083333333335,32.22595064367164,44.474588430838516,39.138982600515256,36.84835171748571,34.831621842566925,33.48938020398533,32.899309786993896,32.412731940956185,32.25790803905146,32.227612193095155,49.48840235754347,42.41246553820575,39.035293732033104,36.76276020225416,34.9276968182147,34.03183498029432,33.28510290791589,32.80794223504918,32.51808883731153,1836.3780000000002,1.0,428087.0,1842.7079999999999]
["2023-08-03T14:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91043115508184,329.74583333333334,49.826635549237764,70.17189518828208,64.0168420771484,60.35054096692092,57.64053528247667,55.63186060248174,54.08562468867158,52.4815550440758,51.34877684221279,50.48708931691828,58.123395338632896,53.32306174638344,50.27563164110578,49.28434946749562,48.764721830402216,48.57450342882823,48.59912915214684,48.86279761503142,49.30896538006418,29200.050921052632,1.0,8168.3,30753.332631578945]
["2023-08-03T14:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18741239046028,147.71666666666667,39.12172826015791,53.27684884404597,47.47637530800438,44.13287670663078,42.31209907281974,41.06147736661958,40.25361402410368,39.718106930615605,39.373181101958984,39.1584057970395,54.34915175967062,47.73219052374532,44.65955672086396,42.728970841215364,41.42770358037798,40.471898779321506,39.87320132096355,39.40623769525639,39.18858254991356,1841.7687096774193,1.0,631342.0,1876.5390322580645]
["2023-08-03T15:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.69761858541787,329.70694444444445,47.88775800660579,66.28223134960776,59.324747746882274,55.78716114258634,53.22029700126847,51.22,49.95357676726473,49.09851796271918,48.486372499722215,48.13671151845347,59.271019109405,53.81034174719171,51.32600976605013,49.84451166147057,48.9456630660315,48.32985198634703,47.86634045438922,47.69483858122105,47.74132667791987,1845.5875,1.0,54734.0,1919.0717857142859]
["2023-08-03T15:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.61813107341572,329.70208333333335,47.82790453800134,66.19328837012102,59.32922790110547,55.67438059397351,53.12790948791691,51.123193015429486,49.879553762605354,49.021836612152896,48.434284412469246,48.07415254382858,59.11878969416817,53.82246593835905,51.3491547830869,49.85870279092664,48.93813762080759,48.31075625115379,47.82973380255876,47.620348633216665,47.66762072448678,1842.4910714285713,1.0,54734.0,1916.2419642857144]
["2023-08-03T15:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.42996864820092,56.699305555555554,35.52633615198692,51.95088090099413,45.43268285157113,42.42224551539309,40.4525010695105,38.95854179991531,37.87893314072345,37.059390492730785,36.418773830905884,35.949926918200504,47.199781076131266,40.52851107653433,38.039945411635586,36.776532330996915,35.98098219957719,35.50567227309434,35.308927695376624,35.22357331353665,35.354854972639316,29322.08141025641,1.0,86982.1,29665.451666666668]
["2023-08-03T15:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.28731519671056,84.69791666666667,35.077551136151854,46.07704719030699,40.49998707958054,37.897013178186405,36.408078245045104,35.79500504394792,35.38613140455963,35.13364062796665,35.025023364486046,35.01660959346463,52.691462641793926,44.65809718209013,41.289749249516255,39.19345610686814,37.879969308833886,36.91672387935322,36.262226045495716,35.700674938154464,35.39049873103289,1842.0539655172413,1.0,186474.0,1864.6969465517243]
["2023-08-03T15:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.824756007079763,1.6958333333333333,30.85670748544057,41.22182449204134,38.12824300419344,36.05850639226872,34.45946082284395,33.233908173605165,32.52463011417395,31.951530319518074,31.430946482920596,31.144919637426426,40.25558454374432,35.278167709706146,33.27363205047667,31.911784879990716,31.407629041255678,30.899041748004134,30.794706154304457,30.690015857197125,30.58496721430424,29279.99925,1.0,622.9,29316.54475]
["2023-08-03T15:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08678059508752,84.67569444444445,37.26972417998008,52.73664372882315,47.52612018669313,44.42404284097989,42.484996879409344,41.001171018573416,39.795832329515335,38.88455712307159,38.22722145176206,37.69333694828164,46.96357696184358,41.37371473986491,39.27934576158035,38.22131546466291,37.60466481868786,37.217641746124336,36.986791368310335,36.93309280114835,37.04128294280711,29226.0775,1.0,12444.5,29694.276167187498]
["2023-08-03T15:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.769803766132732,2.6680555555555556,27.80853079713964,38.52624956021178,35.24795086742911,33.35604545758482,31.560444662187507,30.306985247216524,29.518697269465466,28.988404547900654,28.52264697257031,28.167216017141968,34.289662918175075,30.781446181865338,29.246402518901057,28.326556158385586,27.808860546247185,27.612174950321112,27.46478815738313,27.546437675843276,27.627845893741032,29233.218947368423,1.0,104.9,29272.600628947366]
["2023-08-03T16:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.50455688203684,2.6618055555555555,27.51568304107969,38.519749549990536,34.92568274214412,32.93021061329985,31.235112162576023,29.940770405256032,29.320805575815196,28.735461040439468,28.297127830893807,27.909152257244283,34.86917423933713,30.894035245362847,29.312983685844063,28.440335042722797,27.773933684720145,27.57252105948525,27.369626282218082,27.391263003562962,27.45112624971882,29202.710789473684,1.0,104.9,29241.745265789476]
["2023-08-03T16:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.876216483139903,7.660416666666666,31.931439654957725,45.810909722118666,40.923295328773776,38.31061835111676,36.50596510599725,35.244803993809704,34.3988153961073,33.626471741981426,32.90531104830653,32.201239686624824,42.20465421449154,35.976328511886834,33.53602568162361,32.46743368777492,31.99395605478469,31.71743522074503,31.57809071170309,31.438128586335107,31.659172979254336,29208.376704545455,1.0,9742.5,29283.730568181818]
["2023-08-03T16:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.971945385014564,84.65972222222223,37.151421507237835,52.87424004413854,47.50537710618439,44.37221775344493,42.324109133312795,40.91219516308695,39.72157483676791,38.75234910351936,38.09562063762212,37.56693236307757,46.80635919460909,41.25166332686705,39.20397006466525,38.216102274963646,37.543651074309,37.12845508457442,36.89225841390595,36.8186117203577,36.92438111791095,29211.2790625,1.0,12463.0,29687.228593750002]
["2023-08-03T16:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.317421260967006,1.645138888888889,29.30931451561051,39.29312473525289,34.68696936409433,32.7044546155408,31.22369113277936,30.113039856553733,29.904782284202177,29.695064194722175,29.483854422239464,29.271120676444013,45.27016930155772,37.66156819510849,33.95941806731652,32.5972120865294,31.175541633748306,30.346047649828343,30.09022934472457,29.83221741792914,29.571954452201265,1845.7946666666664,1.0,5347.0,1847.2460233333334]
["2023-08-03T16:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.692582236450804,56.64513888888889,33.56592099404051,44.69644020037128,39.02325307152484,36.68497699856964,35.335505707248004,34.58007940043732,34.00944610295511,33.70215452279295,33.57257354672002,33.44249048174547,52.648832901004994,44.1339199813732,40.185992377937445,38.20025417264911,36.36669363542448,35.499756166628806,34.61111049659309,34.05342694151551,33.81056033837057,1845.776129032258,1.0,801756.0,1862.7554838709677]
["2023-08-03T16:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.760734227908152,7.638194444444444,30.797044129024822,44.79175956342152,39.85343810495544,37.10274504201734,35.3419405470175,34.02140091403263,33.05089822823457,32.25967098460427,31.665270323207128,31.059496410094052,41.094265773760036,34.91534295743331,32.59725048533626,31.732434891288808,31.005069657636408,30.753793482163882,30.53261269709288,30.404409952764997,30.60135676453658,29264.153409090908,1.0,9777.4,29333.669886363637]
["2023-08-03T16:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.38343600563839,14.625694444444445,31.40206179476099,44.6640867379966,40.07151843303997,37.55654693000577,35.65992517843324,34.34789694441399,33.308054735298285,32.730900962037765,32.18614740552411,31.752508861306406,41.81834781732688,36.09675773818252,33.561559410633706,32.67080747134625,32.01121948020876,31.435348187702047,31.339820968077156,31.2662741852983,31.327950707495127,29281.59,1.0,4969.3,29385.440056818185]
["2023-08-03T17:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.532231251580683,7.618055555555555,30.54601900796916,42.090741879003836,36.640405389119906,33.95163432435222,32.61463343311193,31.852504487149794,31.071687598705232,30.739370783448233,30.675055607446662,30.61060530073816,44.80915306295785,38.28641458566074,35.32509271988339,33.61718765685206,32.15380418802143,31.741553811910062,31.32387832033479,30.900557724091286,30.481295864724114,1853.8951666666667,1.0,118514.0,1858.661]
["2023-08-03T17:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.88924999510017,147.61458333333334,42.25255990852541,58.35384932696869,53.15197084797494,49.95070412957501,47.726721463184184,45.97045519824,44.81266482763111,43.95402873813731,43.264521464203845,42.683455986781425,52.70714923433488,46.86538418122465,44.39764184920086,43.02522939881723,42.281068035987495,41.87770586608387,41.69859938184238,41.714509265637375,41.909701825082905,29329.975609756097,1.0,64671.0,30090.75182926829]
["2023-08-03T17:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.678586370942,56.610416666666666,33.54924292502885,44.70927570975539,39.10226712754048,36.5194986452187,35.26179736422032,34.48385071830174,34.026902107675824,33.69634269979689,33.601990936491106,33.50737349375366,52.33596376198151,44.443977201291936,39.96746378130394,37.93874507748445,36.299026022119776,35.38745029930442,34.45176319460228,34.04804455178506,33.7995217107489,1854.9706451612903,1.0,802805.0,1871.3012903225806]
["2023-08-03T17:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.84040399382076,56.6,33.713960236054234,44.683168795218336,38.93326486682025,36.72643830759994,35.48459854526148,34.70514694455018,34.15647787917696,33.82235791896916,33.723751487689384,33.6248558897731,52.509426107576715,44.493801815533814,40.09316312730932,38.17471843797339,36.48139654019275,35.59831880844594,34.69277029083617,34.199043982752755,33.95736035645708,1849.544677419355,1.0,802792.0,1866.446129032258]
["2023-08-03T17:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.741266886874,147.59652777777777,38.714770126669244,52.79502876346557,46.96167124186842,43.65541695181674,41.79028465896983,40.58448914803621,39.80653935320673,39.30657208389171,38.97924383847248,38.77322264138152,53.569094649457156,47.122964777331816,44.026748382931274,42.13967041538486,40.872926603480806,39.918010290907404,39.38637558396193,38.97990679019508,38.74602290029647,1848.8729032258063,1.0,631856.0,1884.7462903225808]
["2023-08-03T17:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.750392887878355,329.5965277777778,49.78131329515928,69.78046343218756,64.11060769685882,60.50862516275622,57.693480575979066,55.43822183020174,53.92248698703605,52.20027807833402,51.188143166920916,50.3971895856364,58.12320177499548,53.12956564090403,50.14117142229527,49.258248314965726,48.78729859692955,48.52450148973801,48.423229132835836,48.609785760319575,49.200270382714706,29247.212368421053,1.0,8173.8,30800.106315789475]
["2023-08-03T17:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16615373225805,329.59513888888887,47.48103003438462,66.22274037032663,58.71989816922349,55.075100349005616,52.5100964396068,50.54893895993988,49.508617262381016,48.685288944030425,48.15433111312865,47.66572182011819,59.31190721319529,53.648033798908536,51.11907759774666,49.58504203954986,48.624148627437236,47.92249249369768,47.423758635394016,47.14329664192792,47.269429822562664,1848.855357142857,1.0,54753.0,1923.7526785714285]
["2023-08-03T17:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15464512388086,56.59375,35.275877710141174,51.533230345924025,45.11791892351947,42.01812493842255,40.028999283217395,38.59079938612666,37.56363194943203,36.76019362691242,36.08444304016926,35.649036620804814,46.361756763063674,40.11142116101199,37.61419886735956,36.42475150005971,35.683225685650896,35.23258251387934,34.99815202426281,34.94065353641204,35.059473618929275,29229.029615384618,1.0,87027.2,29557.256153846152]
["2023-08-03T17:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14028425200679,329.5875,47.513843067328935,66.11849186720681,58.770728621287425,55.07662662396347,52.56269068251467,50.62575655507969,49.46491243801004,48.67548863409855,48.186428939036595,47.721623142705845,59.1467021032313,53.54570740297904,51.10044062574714,49.60666636210274,48.64320597246835,47.972049356461035,47.455216877691484,47.09217664690958,47.37151809751902,1846.9573214285715,1.0,54755.0,1921.4826785714286]
["2023-08-03T18:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.47271991075528,238.58333333333334,46.34653549605606,65.88185268582131,59.717773557779466,56.455034690378966,53.78290500029048,51.46664269643241,49.729929315357644,48.521214642525834,47.464648767746525,46.8912649339345,54.819006512340216,49.450649700944965,47.48062145937411,46.44708279908394,45.706432887580384,45.35560613133401,45.29664496465861,45.33,45.76162630094312,29207.549736842102,1.0,15537.3,30330.857236842105]
["2023-08-03T18:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.52999001148519,238.57986111111111,43.43639887650308,60.788402763917354,53.188831033830525,49.53674851630572,47.30731602307223,45.777986947655954,44.839216965206894,44.21203694933586,43.760827905186716,43.49246648644164,55.7850561007323,50.530845501765036,47.98912157245791,46.26475526305702,45.276249865113726,44.47245284195718,43.964323238001775,43.6622514149129,43.49585431165904,1844.1573333333333,1.0,301283.0,1900.0181666666665]
["2023-08-03T18:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69929405600059,84.56527777777778,36.881870403863786,52.81691762428319,47.20575265818308,43.863430148226655,41.80899314521497,40.40785202835895,39.23019634465139,38.383153473843066,37.74622152661062,37.245022277105846,45.74434801515445,40.966886454620706,38.90200577893931,37.80793838825899,37.17993212915452,36.79670851348397,36.56698122657759,36.50082447311498,36.63411279979089,29178.1240625,1.0,12754.7,29643.798984375]
["2023-08-03T18:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.51676528809397,329.56458333333336,49.874791668719034,69.091476668345,63.9121734818257,60.375142309610595,57.54831827001986,55.520527801562494,53.91018419471254,52.11907285095848,51.176614741640954,50.42408459469656,56.68291014109108,52.61354980959638,49.99470248458837,49.098238722117465,48.58385964984152,48.35713278388,48.275375470914256,48.56138342390252,49.2569928912534,29186.16381578947,1.0,8174.8,30737.379210526313]
["2023-08-03T18:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.5032103989072,7.563194444444444,30.461125533747335,42.09706705450502,36.44590382322291,33.53035434985839,32.505111241342185,31.446460067819917,30.9256648332769,30.798875676984384,30.671562408076003,30.543718472685374,44.409424860193596,38.33921520813362,35.0295681790534,33.74911473111572,32.418125230448986,31.533899747146464,31.269157467799616,31.002154509469385,30.732831950732713,1842.52,1.0,118701.0,1847.0456666666664]
["2023-08-03T18:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.00066042871719,2.551388888888889,26.00300227117156,37.62910137703729,33.668813669646276,31.290089616653507,29.837310566432635,28.719503044879712,27.976141629958562,27.250310668286076,26.807358696160726,26.356963577224562,31.314123799505932,28.733950142225638,27.490816411398523,26.82076722586143,26.36335360984573,26.157326995745507,25.949664690838443,25.944943155342987,25.97399097153442,29191.74947368421,1.0,117.3,29224.187313157894]
["2023-08-03T18:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.555647344340905,329.5513888888889,49.85211828159176,69.77351441567475,64.0422923725312,60.479648316571605,57.59255897094301,55.50906431359094,53.90616051606865,52.1328708405914,51.160088066273936,50.42059513115927,57.054265604947545,52.728955853636236,50.047251827341825,49.16676391623241,48.67379100240144,48.46244167892686,48.345260905313516,48.574652028782346,49.26055058856506,29191.619736842105,1.0,8175.0,30739.044342105266]
["2023-08-03T19:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.844658000043257,2.533333333333333,25.87661815139421,37.07795764904984,32.91401194258127,30.758402784932635,29.286735813863586,28.134165655073197,27.49952382743326,26.849885369662918,26.47818908602022,26.180982049123134,31.363773017117204,28.694316197305348,27.45662292041927,26.762805613809444,26.414722472184323,26.163271114686097,25.950072970016056,25.900030112019724,25.84989037612924,29226.921578947367,1.0,120.5,29259.244378947373]
["2023-08-03T19:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.06217019324389,0.5263888888888889,35.15193939545023,53.380673502646324,45.51729062317682,40.33811471008351,38.952739055289456,37.5162399695797,36.022501898128986,34.46408310903285,34.19161141069442,34.675450768377864,54.25854223809416,45.356145712245215,42.969223677259436,40.44166679282996,37.7452333750663,36.998740394636194,36.54562415231344,36.0868189035086,35.62210482926432,1841.03,1.0,214356.0,1841.8533333333335]
["2023-08-03T19:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.41431258006972,238.5125,43.41799365330583,60.95630145100149,53.66971440841521,49.81672185399279,47.320794841752246,45.907686923646565,44.96066882149233,44.2798248543272,43.80706932839558,43.521911565456435,55.64982154918534,50.33901567792752,47.98463537531171,46.32651503363156,45.21322206933906,44.45226985351146,43.965903969564195,43.60825549113224,43.406728435702895,1843.376,1.0,301298.0,1898.8723333333332]
["2023-08-03T19:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.30516790046465,56.50972222222222,35.3920646288785,51.82007862194228,45.62703089529276,42.3401715470209,40.19374935058412,38.69372511182462,37.67341776571306,36.87816653536763,36.197111778096215,35.76192809317603,46.670880047271034,40.20693508341046,37.904337047585685,36.63399937858216,35.86704233480512,35.51082512264768,35.28970793298151,35.16810076452203,35.23699866320112,29259.7,1.0,87030.1,29582.89]
["2023-08-03T19:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.344120848853315,238.50972222222222,43.42399349924373,61.21591483944049,53.73397876690313,49.85362054615777,47.49252708432898,45.90924062296141,44.95102063566886,44.23386089241419,43.76372474049776,43.47200241426448,55.62351809809372,50.25739753344051,47.8857350053877,46.20176946872075,45.123727068539175,44.37867471702296,43.88320536181801,43.528213290678735,43.36611099514582,1843.35,1.0,301308.0,1898.8623333333333]
["2023-08-03T19:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.91893906958688,21.509027777777778,31.965619676799037,45.333336190991716,40.39389432955908,37.94422174882114,35.96520416787599,34.48889061763573,33.53677515892745,32.9354444276581,32.32292856834382,32.1045635246233,42.85316173123921,37.17036746964381,34.609570489404774,33.60663317742566,32.57282943778474,32.22405881339846,32.02210889670184,31.818877258242463,31.826004279899298,29253.148529411767,1.0,49873.4,29371.241764705883]
["2023-08-03T19:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07916194622877,84.50486111111111,37.20891098904418,52.885198544884084,47.77004416766034,44.16882999757424,42.09578896517897,40.66376738995564,39.46997730688199,38.56604878529055,37.96865469158865,37.54462334618599,46.77438340806715,41.458668039456064,39.53358093410754,38.370653828550545,37.75786424322716,37.39012854812569,37.154963092237345,37.02662218146357,37.05820176752283,29262.540468749998,1.0,12756.6,29719.7356515625]
["2023-08-03T20:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.76087326670842,329.4972222222222,49.843754954919376,69.8850165939091,64.25413087125037,60.53030453993078,57.74363927620546,55.521033652974594,53.94376870266666,52.31025664059829,51.18916214526855,50.37599923640083,57.89603431700796,53.1480886835334,50.127128641742964,49.28701224273962,48.846547588411006,48.595299033974875,48.53720020767576,48.64250628213503,49.29506607874871,29293.00315789474,1.0,8175.0,30843.89552631579]
["2023-08-03T20:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35798677345756,56.49513888888889,35.45084970687586,52.01335884690847,45.73240162967155,42.56183066497163,40.33855625980335,38.828980457479,37.76482380618972,36.95702933502022,36.3061467505279,35.85163548314279,46.90501938664957,40.32689609680786,37.88739172380484,36.611839744461825,35.893399767225645,35.47951613602714,35.27234517130874,35.18229576539903,35.285187699351134,29284.20141025641,1.0,87030.3,29617.794230769232]
["2023-08-03T20:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.17310091990986,329.4902777777778,47.34034961396535,66.49304524841014,59.2741768917407,55.50240092640175,52.677264289947566,50.542296874186334,49.34961298136715,48.50660460948947,47.954767787807654,47.61293151722073,59.397027903151475,53.856826060993,51.25567241467492,49.65586275258362,48.67391192126291,47.9704426012071,47.48016639450475,47.10183128134564,47.45237359464922,1847.4708928571429,1.0,64264.0,1921.8064285714286]
["2023-08-03T20:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.13132714580611,329.4715277777778,47.309653836331286,66.41329151449372,59.28371747892065,55.42135455366803,52.62827895740783,50.478771890755255,49.28865912205912,48.46626398686531,47.873738190508305,47.56006277827912,59.405604140278456,53.87366025045358,51.29727998475514,49.668185287448175,48.68843538631535,48.00421209355908,47.507834032277096,47.12873340873375,47.178600800059,1846.952142857143,1.0,64264.0,1922.65375]
["2023-08-03T20:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.44817670469808,56.47083333333333,35.52098270079968,51.88755165319209,45.57604600767505,42.50750592997424,40.175272032363104,38.693313411715245,37.65694445030469,36.89340172080708,36.29708582555809,35.87834305762813,47.092391201667695,40.89656974422836,38.3496995182363,36.92573901582044,36.032251185264734,35.65612367592325,35.43776690814255,35.33167658200556,35.39130708833874,29259.75525641026,1.0,87030.5,29592.281025641023]
["2023-08-03T20:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.839881914727805,147.4673611111111,38.80774800073435,52.95601793552843,47.338689988634975,43.88168461549622,42.05293209853058,40.74580671145555,39.898560369725374,39.39496936003726,39.07504533919168,38.8684523152317,53.62447683258592,47.35746609407284,44.23755262705594,42.34744983972421,41.07198358405062,40.05347213984981,39.509541227789946,39.08422036218997,38.844219523664286,1847.328870967742,1.0,631856.0,1883.0337096774192]
["2023-08-03T21:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83296806477713,147.45416666666668,38.77395598720318,52.74837898217126,46.94108686075334,43.67557210373677,41.880625285741814,40.62850196900529,39.82670529273015,39.32828737415073,39.01101353995056,38.81124179236325,53.57735552739584,47.24348757985044,44.25629541596039,42.364450441854075,41.064552701475066,40.08792813456801,39.538927035842704,39.09489386379095,38.83780035614602,1845.41,1.0,631866.0,1881.23]
["2023-08-03T21:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11172615156443,329.4291666666667,47.33926225557754,66.66819131769584,58.628728330650496,55.19759263714611,52.620056866326024,50.52891611459433,49.36792744221146,48.54651796532247,47.97762610298402,47.571943093258724,58.550471532796685,53.41486960602822,51.09870358166965,49.707464063535255,48.74160192945846,48.05828722587123,47.559324087964356,47.13985965365287,47.12633632038917,1842.82,1.0,64264.0,1917.26]
["2023-08-03T21:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.95649299607202,1.425,31.953791538461573,43.94216472418957,38.17368497442596,35.87345206688245,33.50154615676021,32.97472995340007,32.655553292555986,32.3332260405031,32.007653015014576,31.8774662705198,47.716966361870995,39.962102700831046,35.90968962336727,34.8165766467783,33.68801285257719,32.52030766320981,32.18200856024106,32.10606468032392,32.0299407358624,1841.2076666666667,1.0,5750.0,1842.7449266666667]
["2023-08-03T21:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.750438456411196,56.420138888888886,33.64634028761526,45.10846202926196,39.30178448777081,37.09562793580562,35.63103317489392,34.85593126991068,34.2232404611567,33.902316870680906,33.70848353939991,33.51352914647954,52.54823670228603,43.9881705903351,39.759404957037376,37.98857298574936,36.27686341731472,35.46805159407126,34.64036010726355,34.04426243938935,33.845923060422116,1841.1653225806451,1.0,800639.0,1857.9554838709678]
["2023-08-03T21:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.757284370046506,21.41875,31.72663973353118,44.319859239121215,38.678838414078,36.11526246747611,33.99089060282956,32.87449225882121,32.30286295106446,31.873292567685525,31.690134248621483,31.708405727642944,49.152790024155,41.29445075716931,37.650143673852924,35.42970324261389,33.744591545778114,33.08273918544281,32.40737270178912,32.143303846957025,31.91612468901629,1840.7695714285717,1.0,430177.0,1847.7435714285714]
["2023-08-03T21:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.39531864218567,14.418055555555556,30.316214056834387,42.380449696821934,36.247886692483796,33.60295490818831,31.90262219819493,31.44373552407115,31.011261823839476,30.69472202474999,30.556986892490556,30.41862810382821,46.14246124703591,39.285546737435546,36.017301467115324,33.93190371395352,32.958054993654706,32.070773157750644,31.354979180495125,31.012590311884452,30.666378923770836,1839.6744827586206,1.0,56674.0,1845.781724137931]
["2023-08-03T22:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.926388498875745,84.39930555555556,34.80004059608619,46.639721170192836,40.81523204141037,38.16489785091072,36.69446919123318,35.77746165725153,35.3108565560459,34.950321537882516,34.83097332839421,34.741844529153305,51.23451282290408,43.961464636370756,40.67710671409783,38.61658416916968,37.42886001273903,36.426925945913105,35.80208436238595,35.175959405052744,34.988383958202355,1831.6593103448276,1.0,198604.0,1853.1046948275862]
["2023-08-03T22:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.72222541638219,14.386805555555556,30.684055999977858,42.518013676047026,37.06160827028385,34.436951170104386,32.397918346915674,31.860391001103746,31.313637863924562,31.05709438966875,30.86783974226563,30.67741757025178,46.35517661642669,39.852932920116345,36.377718972783434,34.19323409993174,32.882580456028435,32.07302839246841,31.242506350819326,31.024224863672725,30.855081325656332,1834.1941379310347,1.0,57525.0,1838.839827586207]
["2023-08-03T22:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.010531903467495,238.37916666666666,46.763144593095134,66.50525242705345,60.37876005301477,56.73772937722941,53.91766559621925,51.856477614909664,50.20016867618846,49.111607590214284,47.94425818305559,47.32586645110533,55.96016582954723,50.63797015768493,48.257271460746985,47.09806738681734,46.45530905522057,45.890373203003385,45.695926926194225,45.84284926814837,46.268220034288056,29208.34381578947,1.0,15548.3,30324.75315789474]
["2023-08-03T22:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.377083333333333,25.0,34.76907402559471,30.650619771734554,28.227254342774568,27.08000872834558,26.29853489371388,25.665320768771515,25.190878029933224,25.126169150624033,25.06129319194381,28.651208978677488,25.87390307581236,25.32521824029268,25.0,25.0,25.0,25.0,25.0,25.0,29213.337894736844,1.0,146.6,29239.82061052632]
["2023-08-03T22:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.842456712613256,329.37569444444443,49.74450384804767,69.44586329380243,63.94488147829134,60.10820094899997,57.36421788385971,55.394533077525345,53.97915146810683,52.248469719959225,51.2071731846623,50.319233826547595,59.710692460466106,53.76483596771323,50.14879275644956,49.34041276203561,48.914114554542095,48.62923488468727,48.60466858663423,48.809135604444364,49.168898177752126,29213.900789473682,1.0,8176.8,30749.391842105262]
["2023-08-03T23:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.39122672188305,2.365972222222222,27.39006104161681,36.69310308308606,31.776243471073606,30.048441555002366,28.526346540392453,28.204954932827373,27.879858654288153,27.550926561612204,27.365266682571566,27.37765488030973,39.51113310563226,33.73722160285556,31.688168722357116,29.695377519413356,29.078664177789037,28.448584757572437,27.80423059631275,27.41486568529842,27.40247794806722,1835.8515625,1.0,1695.0,1837.0084000000002]
["2023-08-03T23:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.80841284000182,56.358333333333334,33.724838800675606,44.77258665222091,38.962991153948266,36.72464597386752,35.30034830480452,34.67429748958262,34.04899101516397,33.85476752237633,33.70497378006925,33.56580311459706,52.48550609454004,43.89551254922252,40.4186220998175,38.28664766710287,36.290491097247966,35.49611749443472,34.71693060789409,34.04068123494118,33.883128036461095,1836.4906451612903,1.0,800545.0,1851.4806451612903]
["2023-08-03T23:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.91977266412674,84.35694444444445,37.03283006494932,52.61651442461842,47.23669435458399,44.090445628515454,41.96107407932255,40.56642749415188,39.371374679518354,38.531879636332775,37.909511732481576,37.404194951903456,46.68918352239805,41.52975522028412,39.32867713073367,38.109907412396254,37.45193606751268,37.12025088375609,36.962383359488356,36.8622429470609,36.892965619236996,29188.91,1.0,12757.6,29640.777525]
["2023-08-03T23:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.352777777777778,25.0,34.238525198076324,30.444794402406913,28.161652187148974,26.934312844628543,26.219032488479755,25.530731972367796,25.19648228429203,25.121994968983554,25.047286139233286,28.32445149951783,25.74985945598373,25.21219694142668,25.029785844786023,25.0,25.0,25.0,25.0,25.0,29190.879999999997,1.0,147.2,29217.005700000005]
["2023-08-03T23:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.19674130575725,147.35208333333333,42.498570526532774,58.64221812291884,53.48179137468813,50.35324564671707,48.169116484785754,46.37056326175529,45.151264459629154,44.23946442068209,43.50450197359167,42.93974605655754,52.717462832822065,47.271246589418894,44.94998284845307,43.81892085459872,42.99734661128296,42.49280135233213,42.23403274918225,42.15061385167992,42.20070275564933,29187.58951219512,1.0,64714.3,29934.776219512194]
["2023-08-03T23:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.80847557869526,1.34375,26.812224091890528,39.06527127525251,33.42338331496859,30.76907967020983,29.326522967226413,28.474404043626386,27.702385879889246,27.46877007683462,27.23315030674422,26.99547409706747,32.62597506798192,29.395006154556707,27.497820574182512,26.998118885297398,26.779722118111305,26.559529553474167,26.572424144270443,26.652631386423415,26.732597979585115,29207.2065,1.0,761.0,29225.292225]
["2023-08-03T23:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.760376158753328,14.342361111111112,30.78486546433358,43.209622648080774,38.598618560827674,36.143589603403896,34.444144939929096,33.30714316146116,32.46186331943271,31.839783532692742,31.380485447848503,30.985104328694078,41.07726963364965,35.5347127435658,33.12408563909026,32.05183996783556,31.395194269898806,30.994162080013908,30.79201080831166,30.679122843072133,30.68606830909042,29212.371477272725,1.0,5069.2,29295.959488636363]
["2023-08-03T23:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.391295706501225,14.342361111111112,30.359684977873872,42.83469656155424,36.938952558004054,34.48420905845932,32.71370527971226,31.90163557550465,31.068347102102717,30.700066210377525,30.553289889583464,30.405805051540444,46.24383949142946,39.510715635128655,36.06506748436947,33.500170496678734,32.37268820172814,31.53066796840405,30.77869984146298,30.63966492319766,30.49999621771755,1837.38,1.0,57525.0,1841.7600862068966]
["2023-08-03T23:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.394826204471048,14.340972222222222,30.362637266936694,42.804626703213124,36.92300577725234,34.474824120200076,32.71673989798248,31.894780291620545,31.051070032275117,30.690284250574592,30.546444672399744,30.401924558601397,46.191290824880284,39.465579715441244,36.01212840946034,33.51174797400182,32.38374920671476,31.54667714135527,30.7899771012992,30.64820005453922,30.505764099061448,1837.0008620689655,1.0,57525.0,1841.5710344827585]
["2023-08-03T23:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.29766347690858,7.336805555555555,30.268560710377017,42.30542631377596,37.227930402088646,34.50695609805533,32.78659569247803,31.37206457314137,31.036461064684588,30.697188719132132,30.354124515398954,30.01211359799685,45.18015939196962,38.70658331095169,35.31426094075586,33.93125085808899,32.71927627640567,31.460646771942905,31.025890873182735,30.77545196127291,30.522958283341236,1834.8725,1.0,116430.0,1838.3916666666667]
["2023-08-03T00:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.882076001665887,22.32777777777778,31.94751502159854,45.19825501830327,39.91030956965813,37.36384603089344,35.567936803508324,34.11586337708914,33.412627437982444,32.84090907817135,32.32749255130372,32.138065364220836,43.988162475542026,37.3266750338084,34.850970884776764,33.625843994197474,32.7949039887092,32.23272379690034,32.05144573147516,31.869136536594933,31.755821305007967,29144.686911764704,1.0,49729.3,29251.11294117647]
["2023-08-03T00:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.767917157367755,148.32291666666666,40.70693313273457,54.31581029453285,49.17973918889239,46.15838684508506,44.10140147801626,42.80366708997968,41.92499939208078,41.37119431632662,41.01138250129365,40.77253923310413,54.339232132458164,48.62279982270285,45.996148997110886,44.10316168603137,42.860611878627616,41.99059043355557,41.41488620570024,40.974545223130306,40.76046489216253,1838.5032258064516,1.0,624523.0,1872.1040322580645]
["2023-08-03T00:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.37965673660501,57.31805555555555,35.251959545332795,44.85173955513314,40.2248299601886,37.92301401087573,36.668947981642674,35.92459151317661,35.39076002889939,35.1608314153635,35.1143197927806,35.06774648020191,54.72993539126252,46.30457555953366,42.69827649524085,40.383199784978395,38.469070996639104,37.41361505927058,36.49488732230695,35.710321484729626,35.48154706743271,1841.8593548387096,1.0,787882.0,1854.783870967742]
["2023-08-03T00:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.30625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37440551427967,85.3013888888889,35.12854819316466,44.10436756223261,39.45209413403854,37.53119462580868,36.38659395780522,35.61127469506153,35.21953597553564,35.001339260235966,34.95823412344526,34.98354352825002,52.682291840027105,45.30295080205942,42.001565522029374,39.76672314339276,38.39698201584169,37.26804521911907,36.5393597041124,35.85529885157659,35.49379926772774,1840.2,1.0,179058.0,1859.1658172413793]
["2023-08-03T00:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.794180301722594,15.296527777777778,30.69897310738842,41.02871773645951,35.3556622056496,33.112768951419,31.89055488309109,31.377455937771,30.92975218298077,30.666089498170333,30.656916570999137,30.647740898353504,48.2340969244185,41.16531821271972,37.622982518384696,35.33248413862364,33.83496447321378,32.82750378615572,31.87796612334474,31.488692283148723,31.09454549023904,1840.4117241379308,1.0,55313.0,1844.2187068965518]
["2023-08-03T00:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.22461541038183,330.29583333333335,49.946827629629844,69.83947842580865,63.9399678766629,60.3889015196685,57.62921025285998,55.57536337463144,54.03964054674857,52.44008261490953,51.450133387401394,50.56239562017074,59.59273562786396,54.08400982684042,50.83778900131758,49.72347287221698,49.146475437609034,48.938467543574696,48.95308697304047,49.21094287257659,49.460813381694884,29182.44,1.0,8062.6,30692.20842105263]
["2023-08-03T01:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.20658252859062,330.2909722222222,49.91266524615256,69.7995003182828,63.94382430179686,60.352192633445725,57.60451361989904,55.57213655670898,54.012209383619926,52.36437185683295,51.371871652378054,50.49650911278822,59.619583072295015,54.11292346890983,50.838180527299315,49.730967042942815,49.18214577507801,48.956418776244554,48.94909147972664,49.20384582602184,49.41615421257388,29163.86171052632,1.0,8062.6,30658.040789473685]
["2023-08-03T01:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.49030727451004,2.286111111111111,30.483115238425746,43.75598586325972,38.017470441576826,35.09287299212125,33.55666338235641,32.43433448100164,31.66813652553312,31.036927405458123,30.780605137391404,30.522130372507334,42.54621048935427,35.709453739476906,33.337607085815655,32.17509977963102,31.29406993435625,30.909429228163038,30.774238478861804,30.647053132963123,30.565191265389977,29161.631,1.0,395.7,29184.65944]
["2023-08-03T01:09:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.187268987867554,0.28541666666666665,28.194288484239262,46.25360526488719,39.91169937972393,35.07193791624351,29.447205487519906,27.982124710476445,28.024161099791367,28.06613452867108,28.108045279169914,28.149893631242538,41.34590284870234,36.821440457744785,31.656804519599845,28.441473775517608,28.400857261144516,28.360182577204167,28.319449473053044,28.278657696242476,28.23780699250038,1838.3190625,1.0,19395.0,1838.4254]
["2023-08-03T01:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.33494493309347,22.25625,31.384633817942365,45.27248348345265,39.535951104083864,36.94052787928185,35.055981045211865,33.69729743729406,32.87960258878992,32.299665914969204,31.709124397253323,31.532462068542205,43.08246326536165,36.844344389649024,33.92583273335567,33.026299623486075,32.1134806168249,31.70903843669142,31.489620608793796,31.26866312447605,31.23614054099674,29233.97382352941,1.0,49725.8,29341.37455882353]
["2023-08-03T02:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2465277777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.8430892715928,57.24305555555556,33.67501240170201,42.525144613921555,37.75165956617006,35.716862247130386,34.490707196675885,34.06229592319979,33.656832722060074,33.52147033538151,33.45973607863693,33.39788770952758,54.18311240870622,45.324155742275,41.29651673322067,39.02906620322413,37.030265153745454,36.07607838214031,35.10184816264892,34.31918886099311,33.998604287107256,1842.6159677419355,1.0,789110.0,1856.3317741935482]
["2023-08-03T02:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.728408888193346,8.235416666666667,30.65533783294992,40.93825535782671,35.68497326502561,33.01305366042249,32.107364387284655,31.175374637842204,30.76435177747841,30.690102943437033,30.615674042377144,30.541063757822993,49.2259675151277,41.42381588856528,37.73533815474282,35.67513213450276,34.20528371002482,32.66980476463595,32.17801333104089,31.678588044700795,31.171161978326626,1841.0201666666665,1.0,112581.0,1844.6915000000001]
["2023-08-03T02:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.205087833669047,22.23402777777778,31.25454614237686,45.13872812819558,39.48226160897207,36.72300879854729,34.87500085905561,33.49189888862147,32.74197510336156,32.13319735755113,31.548926181402482,31.402079638583352,43.32120047644418,36.92487905278951,34.20207369518203,33.15599657281736,32.254192099134166,31.74610552692484,31.48235396964075,31.216374017698822,31.106330125248448,29193.84,1.0,49730.4,29302.35514705882]
["2023-08-03T02:25:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.023854175406314,0.2326388888888889,25.02642904204761,35.75639491043736,28.34744331767614,27.767590618508528,27.175368164300988,26.56994883272312,25.950408996425192,25.315711982679186,25.005388033201736,25.015912298953992,29.655354479708166,27.46656978354718,25.099947561527397,25.08945766405521,25.078963378924026,25.068464700623494,25.057961623631716,25.047454142415223,25.036942251428933,29186.289736842107,1.0,1555.6,29190.45982894737]
["2023-08-03T02:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.455562075506215,1.2319444444444445,29.458672482119713,44.01219982922723,40.02331029880962,36.623518472557144,33.839825806855124,32.386557856419905,30.99172492592187,30.559648403488143,30.12137459024113,29.67662891681655,39.71682784506298,35.05077920801467,32.56060208557234,30.724274693402737,30.191562137924826,29.6492798094774,29.297720626417085,29.351451766475098,29.405084725194097,29186.29509433962,1.0,17800.5,29208.903113207547]
["2023-08-03T02:31:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02011039982638,0.22847222222222222,25.020673817737674,29.911816398993246,28.405990686852775,27.55877327431789,26.684670915507823,25.78094915538682,25.000812886871664,25.005781058614467,25.010748243472367,25.01571444203323,30.27211471470141,28.688555202029722,27.012320704814897,25.224942817370998,25.045503442158466,25.0405383204102,25.035572213965704,25.03060512223889,25.025637044643073,29146.296315789474,1.0,1559.0,29149.575734210524]
["2023-08-03T02:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.096312215438033,8.222916666666666,31.04273982020132,41.45449619744967,36.10803642683969,33.493709884088474,32.47966839222492,31.432930438288814,31.15743539035685,31.045355807012225,30.9328701265129,30.819973902380912,48.82342549771284,41.32827053896025,38.25036697034913,36.00072416724472,34.50459493693488,32.94058291769996,32.233393496919284,31.841456249147843,31.444634133752526,1837.0734999999997,1.0,112600.0,1841.1151666666665]
["2023-08-03T02:43:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.068885017621344,0.22013888888888888,25.069005204062666,29.262957443570247,28.35981381122326,27.4269466122333,26.461212397268234,25.458871196429513,25.061195409523368,25.063146020643305,25.06509647996316,25.06704678751836,30.337821186727783,28.87207811327256,27.327831871554604,25.690930209336504,25.0787490558914,25.076802240041953,25.074855273041408,25.072908154854556,25.070960885446162,29135.430000000004,1.0,1551.9,29138.893018421055]
["2023-08-03T02:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.133340783289015,85.19722222222222,37.208609458948246,51.3624603739075,46.332292194537494,43.533497800870215,41.571436922676746,40.178038976535426,39.17292430801585,38.49304352806054,37.96839938726014,37.54835493561656,47.580998711164334,41.96581216636544,39.80541637761586,38.69881205237135,38.00344121930956,37.519229690798674,37.18454214594555,37.10394957901019,37.112653022954945,29135.028124999997,1.0,11705.0,29575.439359375]
["2023-08-03T03:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.26150725658715,1.195138888888889,33.26396311277961,47.275320150397235,39.85427462692206,36.220976554685116,33.97225336623507,33.632562609092886,33.28940577014609,32.94267453326032,32.59225482042016,32.92909479025986,53.239904936765626,45.677486615167226,42.474303238554924,39.978344748252475,37.860392425764836,35.616717710307,34.25919599908441,33.92974088093719,33.597055257736486,1840.1775,1.0,211478.0,1840.9791666666667]
["2023-08-03T03:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.192361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30252885246608,85.18958333333333,35.14545848810823,45.01630841112048,39.9487320779523,37.87952755333037,36.51813002204945,35.73802988255633,35.350153241277724,35.16817605320314,35.09844475472561,35.08147976913793,52.33373421856325,44.51245914552558,41.07333407303332,39.04500512325863,37.80746921545281,36.82883197298822,36.18551921696221,35.60839849254612,35.377674158446375,1840.488275862069,1.0,181010.0,1860.1016206896552]
["2023-08-03T03:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.36459767029404,330.1847222222222,50.138477188365805,69.87454434098761,64.03302780596901,60.53734168858675,57.718122046959124,55.720339560683364,54.188294351932186,52.62935116003488,51.601862949233336,50.75790748900661,59.57327184469457,54.24013336430139,51.04406508106501,49.94979407071672,49.43,49.224979762423985,49.228667889876746,49.338049953198976,49.62613691603193,29125.097105263158,1.0,8133.8,30645.89105263158]
["2023-08-03T03:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.333899836716256,2.1805555555555554,32.31845867926159,41.025317347705226,36.43493749888555,34.45001153367113,33.30161694192081,32.50466037641737,32.33235583113238,32.15912811311405,31.984962222901018,32.074038525939926,49.088906203755116,43.09552296932942,39.79544430863489,37.26029565624208,35.72236997903843,34.58468808446911,33.40828614102694,32.801873997199124,32.5614633773818,1838.46,1.0,3988.0,1840.0695933333334]
["2023-08-03T03:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.050480847874965,22.169444444444444,31.94884563751183,42.90174510446269,37.71808510508781,35.65510383908375,33.912410696921455,32.82378108478101,32.34713026106372,31.992604089553307,31.881275730845967,31.91508196703552,50.218759107009866,42.57284242918248,38.71715128590073,36.33802650598063,34.61126892756737,33.84548852130485,33.139709681681225,32.66993167340611,32.30567097536336,1839.372142857143,1.0,434716.0,1844.8905714285715]
["2023-08-03T04:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.993413191356574,148.1625,42.258382999698654,57.21913348612705,52.24509916748278,49.394484580283574,47.110969520886115,45.52805983147713,44.4154103038998,43.60937056144283,43.077927737784904,42.595989444138354,53.45094098544692,47.50314179717888,44.90232406582623,43.64237243664542,42.80808887039827,42.298804283757434,42.07159445350301,41.94616033905111,41.997331665424966,29157.372804878047,1.0,62576.6,29890.14024390244]
["2023-08-03T04:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96325128442742,148.15833333333333,42.24727244410604,57.18662895411628,52.228425688808706,49.38234162515546,47.10778132796996,45.53441473407587,44.411526651121704,43.59283188420891,43.07081675774456,42.56657309444455,53.46327262726356,47.51912648249533,44.89350791745406,43.60922174560022,42.782918976754296,42.307087211520454,42.03492933373761,41.91594914242119,41.96712813826886,29154.300000000003,1.0,62576.7,29887.44926829268]
["2023-08-03T04:19:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01241065928832,0.15347222222222223,25.012892939430536,28.869069811605144,27.931470806684437,26.961285782803433,25.954860829897203,25.000218831219648,25.002751460597594,25.00528383346129,25.007815949888673,25.010347809957622,29.445333033854865,27.566426406765647,25.549718045501567,25.028090950057305,25.025560842381065,25.023030478882696,25.02049985948459,25.01796898410909,25.015437852678502,29143.390000000003,1.0,1557.3,29146.600518421055]
["2023-08-03T04:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.563288178788774,57.15069444444445,34.40455707396366,43.75817397976394,39.04031571745617,36.81382026732985,35.879911662887686,35.24093524836826,34.64629079722902,34.40361379481163,34.26553186343511,34.12689123881078,54.18359818543838,45.6117736318133,41.78501033842565,39.471437871639395,37.550073448527286,36.592353878120605,35.75099175714036,34.9959127122847,34.70145023664045,1838.9435483870968,1.0,789291.0,1852.6759677419354]
["2023-08-03T04:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1284722222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.593146418962455,8.125694444444445,31.54234525728514,42.08577584926237,36.12793885903388,33.65379249246154,32.66421699068382,31.64371018232998,31.49630006125351,31.416774295898186,31.33704671423745,31.257115771951693,48.76949165198272,41.51453236939724,38.73894105411568,36.50545740443541,35.046857640813734,33.52485705687468,32.67047855355507,32.29880235467448,31.92279903414407,1836.0046666666667,1.0,112800.0,1839.512]
["2023-08-03T05:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.009884109687505,330.12291666666664,49.82047474576856,69.91088633643588,64.0327188171444,60.451408626538516,57.64753288417737,55.69448257071679,54.02776768395465,52.308422615427965,51.23409067203266,50.41777705494753,58.878399825091016,53.615676101050724,50.44009287176637,49.35549659496082,48.76,48.58249307009659,48.716405952025255,48.978172158097564,49.31832652656702,29120.735921052634,1.0,8145.9,30635.065263157896]
["2023-08-03T05:10:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.11805555555555555,25.0,27.752217935435148,25.843184143897112,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.75460679009672,28.38216509438574,26.939895427723304,25.415913044161243,25.0,25.0,25.0,25.0,25.0,29094.47947368421,1.0,1563.2,29098.340586842107]
["2023-08-03T05:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.95933784821633,15.110416666666667,30.886049275618007,41.16819369184988,35.71025235360494,33.81770554407776,32.893825647817934,32.01220851788182,31.105614005122053,30.847351090898442,30.79161389896716,30.735775631680124,48.228601126993794,40.868092153201765,37.19360501638343,35.29417844232453,33.79278423929861,32.89123266680345,31.96426295161219,31.53092126708867,31.210174179891354,1834.0,1.0,55619.0,1838.611896551724]
["2023-08-03T05:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.459308329760475,57.110416666666666,34.52365121789957,50.26510191755204,44.125950326216284,40.586717692102994,38.64044481057685,37.1789194747845,36.10843821757809,35.54627056030307,35.07746114149213,34.72288551476908,47.32046509294238,40.54845739602226,37.809406162218714,36.27568703345709,35.42945286542759,34.97053164174707,34.594613398870706,34.46145661094176,34.40690425451648,29082.266153846158,1.0,85993.2,29387.473846153847]
["2023-08-03T05:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.208458254171138,1.1020833333333333,30.221879430790544,46.43352640981528,41.49253741229795,36.199147090626454,34.09731540663589,32.4846141442048,31.813458729780073,31.12783571989819,30.55236926668066,30.388786158160723,40.19877878868579,35.750331665406165,33.3939500113231,31.887512500558852,30.806406995867402,30.529034887500334,30.24911949676217,29.966589553977975,30.056716772450013,29089.5,1.0,17818.5,29107.025471698114]
["2023-08-03T05:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.231911006484523,15.096527777777778,30.271264452412446,42.91354508357929,37.34646793054756,35.2128080118447,33.59357204255759,32.50905473286524,31.78766664454791,31.20500874829267,30.805502744433223,30.425201598518385,41.96838344075685,35.66271781270292,33.378943076853936,32.016070938018665,31.025991166169394,30.72176408297708,30.445602600021257,30.263564220130423,30.116540485010773,29108.08,1.0,3376.1,29193.325568181815]
["2023-08-03T05:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54556976367035,148.08958333333334,41.782481572853754,57.43803230687434,52.34569934264112,49.43255305617915,46.97067806947259,45.43181980955755,44.200245631866615,43.359020535505415,42.65863845758199,42.154213582749975,51.912525493831446,46.57773402097099,44.34444891639124,43.07691681180336,42.27422365532948,41.847086811691774,41.60838897248854,41.526229472229126,41.547166234061784,29119.791097560978,1.0,63623.700000000004,29852.27243902439]
["2023-08-03T06:01:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.55466050662276,0.08263888888888889,35.56299942849102,38.19137143292131,34.13064666850987,34.312995863269855,34.494381110767655,34.67481753833746,34.85431988174644,35.03290249923942,35.21057938494233,35.38736418166004,40.14323440839698,37.661751022171316,36.77101002042119,36.600840617888,36.42987633728893,36.25810593459466,36.08551789815982,35.91210043971999,35.73784148499544,1837.0409375,1.0,19484.0,1837.1289843749998]
["2023-08-03T06:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58165308624692,148.0701388888889,39.48652435323605,53.22742924871401,47.13307622922497,43.73274006694141,42.00995963673672,40.96884853041707,40.232792070162255,39.84315604243148,39.622610689609125,39.49885121735899,54.41389663091589,48.011123931353104,45.124038093555114,43.238873819323125,41.884544056914805,40.912598981769335,40.283813458678374,39.79445406534652,39.58092793771081,1838.7079032258064,1.0,626099.0,1871.8529032258064]
["2023-08-03T06:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.36597526432105,22.05763888888889,31.446576385568818,44.40212516873942,39.32849807197085,36.868789047719076,35.240449521250696,33.7885013898177,33.12095505128916,32.43967479567761,31.920706503357554,31.6845211698336,43.278636248863165,36.79151662830267,34.31019080094565,33.09213477056851,32.270547214026465,31.68100782356482,31.51996986409687,31.35810491324969,31.20678912774583,29088.395441176468,1.0,49704.5,29202.95544117647]
["2023-08-03T06:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.474686674943847,8.055555555555555,30.524373127897714,43.63716004915951,37.65209222670078,35.18553300794352,33.584899591114095,32.6659404479535,31.908009273333384,31.47689925522225,31.039802152392866,30.767152070450564,42.776356572940415,35.84230103791615,33.21448603803262,31.614377158168825,31.07348020838246,30.522999548250926,30.426832691229,30.33287105106303,30.279647672587238,29095.636136363635,1.0,8883.4,29154.782954545455]
["2023-08-03T06:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.07785617574031,15.04861111111111,30.993162145688636,40.91606290615428,35.68701785816304,33.64315887223751,32.482291086202885,31.83017270077174,31.17028272707204,30.906534891868105,30.885019831627112,30.863489773156562,48.020548064616214,41.08872468650781,37.576321943139625,35.45396142067765,33.94264885525221,33.05400205577607,32.140794832977335,31.742453573971023,31.370565977997003,1835.5300000000002,1.0,55626.0,1840.959655172414]
["2023-08-03T06:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0458333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6464298001973,57.044444444444444,34.52542475685262,44.33370004096245,39.50540706232149,37.268204742583315,35.9386279395887,35.34790489480664,34.79603362890646,34.58841031252382,34.42706338553986,34.30086900296524,54.25773893706051,45.617541277510284,41.98238144357636,39.67071810381535,37.813333986845834,36.711574740089944,35.83658505718618,34.97019020167709,34.74851521333537,1833.8567741935483,1.0,788635.0,1847.9009677419356]
["2023-08-03T06:58:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.609836718471772,0.043055555555555555,30.886773900249338,36.399912820424746,35.88418831994324,35.298323661509045,34.70256957696572,34.0964076872571,33.47927267888511,32.850546129990605,32.20954925127234,31.555534299099367,29.773912387085524,28.798897148741286,27.78969404534194,26.74243282283135,27.30451160638147,28.057379047127046,28.790565884075757,29.505539291062796,30.203592729799443,29067.37131578947,1.0,1575.3999999999999,29068.252473684213]
["2023-08-03T07:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71,330.03541666666666,47.821079007106206,66.61938801810447,59.34848311847032,55.834848304893605,53.153463192008786,51.112699441141736,49.88249686460815,49.147466577219014,48.74660564490998,48.06659089737025,59.09586810627324,53.68703219206512,51.058630705001036,49.60827218644345,49.04403595177526,48.42510567289043,47.964207844391225,47.73592064379723,47.71,1833.3498214285714,1.0,54671.0,1905.3433928571428]
["2023-08-03T07:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.029166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.547039720380106,22.02777777777778,32.45956041292056,43.96095058490288,38.68590929453104,36.25326972871399,34.453354995676925,33.40596699638652,32.97206069714457,32.54861295742054,32.453374760313196,32.41086383579233,50.539669447852894,43.01031758975287,39.174255490313264,36.86980689063984,35.399462665018184,34.38781742689411,33.61618974099758,33.02901021758459,32.74576561570602,1832.8828571428571,1.0,433602.0,1839.1237142857142]
["2023-08-03T07:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.399333216459915,330.02708333333334,47.74723244978708,66.59639071562547,59.352133487758415,55.735339374797746,53.038275707473844,51.009116858682255,49.80094483887401,49.07099680641876,48.63279325137175,47.98123190205426,59.224019524201,53.755055993028364,51.17387440350983,49.70754463571821,49.10483523454257,48.43523539570254,47.88303146437027,47.45924737644352,47.58593696536255,1832.217142857143,1.0,54671.0,1904.4469642857143]
["2023-08-03T07:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.20482908009033,239.0236111111111,44.18771509555455,62.02621103070291,55.31006834987879,51.39827313692446,48.61230792604679,46.86225427089505,45.820209429068385,45.12410130522991,44.632023200646536,44.358821503944405,57.79846368172192,51.47708145663899,48.9294489237661,47.14329868394541,46.03309609652477,45.23678530426352,44.70386522787891,44.352908168668655,44.16214455320825,1831.5008333333333,1.0,298693.0,1885.1106666666667]
["2023-08-03T07:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.61968695138565,2.0194444444444444,32.60030910342438,40.76603441407701,35.750368768130286,34.114041483075546,32.70382861399624,32.474518360977015,32.243577337839355,32.01097024935392,32.09701009356351,32.35086484456003,52.60140817529919,45.95673855126395,40.660092193419054,38.154082286322584,36.02474441033609,35.11813759118242,34.18749721632747,33.23080414253584,32.84785933565516,1832.887,1.0,4532.0,1834.67624]
["2023-08-03T07:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.495802485655105,148.01666666666668,41.776777535965365,57.72316651922156,52.5486490729203,49.63775545025465,47.14477436165674,45.465316439861944,44.26655918008835,43.38713176144712,42.67546403105476,42.11777579093841,51.86200610199221,46.55801649555101,44.07489785836956,42.823985042978435,42.08972839573134,41.68451532861835,41.476857245224714,41.416385233368885,41.50156324725427,29039.12317073171,1.0,63628.7,29779.80780487805]
["2023-08-03T07:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.503347557088695,148.00694444444446,41.77953317201694,57.60789132182128,52.51960861887436,49.61255711213059,47.103914395527845,45.45058169542079,44.21206270956229,43.368898994556,42.634567525377065,42.112685670051114,52.12180100222161,46.62921315974894,44.101536421545646,42.89124421065947,42.15862792947677,41.732470858951274,41.50339353516186,41.45353266683527,41.50700020413488,29024.25365853658,1.0,63628.7,29761.83304878049]
["2023-08-03T07:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.139478602250232,22.002083333333335,31.215996704483214,43.843783953470734,38.97007129327098,36.490210365629984,34.90315001003674,33.552546266294996,32.83578414787338,32.10302291466646,31.67814187504417,31.44791554315059,42.68738420189272,36.56772903315253,34.19637876577857,32.943915842933464,32.26068069678898,31.655087620558447,31.461288452276705,31.266288073410415,31.07006386703467,29019.29,1.0,49696.3,29137.123970588233]
["2023-08-03T07:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.94305635098814,330.00208333333336,49.735227646389724,69.77844454325978,64.19322463823721,60.28074757121473,57.64389532913059,55.737406089819714,54.01461163617301,52.40157139187097,51.274074966497594,50.41811297093773,58.86177308267179,53.65392915643784,50.4194481861482,49.30339629050985,48.69709692611353,48.47291844054125,48.588610775751114,48.88730498427396,49.23823385060915,29019.29,1.0,8148.6,30541.923947368417]
["2023-08-03T08:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.935649873359196,329.99791666666664,49.72587812537659,69.75327901808512,64.05335310913058,60.15629856126949,57.550200869755905,55.73903373475119,54.042782943457084,52.359017488191725,51.25675164753292,50.402498962463454,58.933028553907654,53.73104394442206,50.42363072080484,49.28720796445295,48.67870535385553,48.44020331317032,48.548287117583065,48.8886870119405,49.23011458099801,29018.909605263158,1.0,8148.6,30534.904473684215]
["2023-08-03T08:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.319773800438885,1.9902777777777778,30.333460505543876,38.357900530963924,35.00265796748487,33.20088193325393,32.08526133924528,31.30526961632496,30.9454498385738,30.76746242609677,30.591723264830602,30.462913964663066,39.24089845446197,34.61090678422931,32.97529783815409,31.712732254343653,31.011028891210277,30.293075755810417,30.21,30.21,30.21,29036.595250000002,1.0,470.9,29070.120587499998]
["2023-08-03T08:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.17335194825068,2.9805555555555556,28.20083255653011,37.380953492803776,33.513890360313916,31.34247841815062,30.469525195435118,29.68892528258758,29.11438815940151,28.840013299237736,28.575409147569534,28.389833376783507,37.395093142413,32.55329652493275,30.457586707762424,29.532558747424947,28.853838795431617,28.518695350827578,28.214587232191203,28.168907024001292,28.12315261791842,29000.742894736843,1.0,2.4000000000000004,29036.39583157895]
["2023-08-03T08:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.374139973338636,21.977083333333333,33.308817744773336,46.95280437492702,41.022665316372766,38.13053377944514,35.80714782835585,34.543723519990934,33.95617787485245,33.3778931202853,33.30099271516932,33.24944752405411,49.67664114277767,42.526549585089306,39.510594985995894,37.363518267688164,36.012546645451145,34.97754126636309,34.30646452227097,33.719229867516944,33.51463526805388,1829.9441428571429,1.0,428549.0,1835.804]
["2023-08-03T08:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.44298068527456,14.961805555555555,30.47312904353911,41.27566777618215,36.733897569134754,34.851283462303705,33.18756740162366,32.30067295461343,31.7203411057432,31.22125921488279,30.880447739609824,30.591312026607245,40.953331779577276,35.071808063019056,33.03313937421098,31.931514593789338,31.299198675461234,30.8973975752502,30.53056152027335,30.44735007162369,30.36391058518007,29061.01863636364,1.0,3443.8,29159.139488636363]
["2023-08-03T08:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.820100156976252,14.961805555555555,31.772379001097118,44.021884019074335,37.8876843353215,35.32432146380387,33.700621506779775,32.93974346213364,32.16086921647368,31.93124559514258,31.792536650793757,31.653219869814446,46.80495025130937,40.70827063136118,37.424338427109596,35.59371869722,34.01777181551739,33.31560320309079,32.59831336555585,32.16912608269283,31.971314444239212,1829.8677586206898,1.0,56115.0,1834.9486206896552]
["2023-08-03T09:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.099062821788987,7.944444444444445,30.11474501556403,42.843526449574554,36.75588101493115,34.294390014121525,32.59153324908456,31.903390690194236,31.290057612468328,30.832197618987003,30.36743510145281,30.196849519583562,42.420467128112726,35.84259967994543,33.523679706250455,32.21446896733212,31.486065183337548,30.7901980313966,30.50653921839764,30.220217989859826,30.03241604993683,29102.342954545456,1.0,8911.3,29177.637045454547]
["2023-08-03T09:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.350092186584185,56.93194444444445,35.206910230302796,45.87085989112083,40.45774105422548,38.19232383469165,36.782216308772995,36.10460937332508,35.53626174778487,35.28257516429012,35.09247394944321,34.945555899123164,53.72055536007799,45.97323380601237,42.20805293191917,39.896614155449676,38.20186449745827,37.193211723955585,36.469746113487375,35.73163535050513,35.46642253043764,1831.913064516129,1.0,795995.0,1846.5203225806451]
["2023-08-03T09:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.29192106479464,238.92569444444445,44.33660122884539,61.58148587655406,54.562797316989275,51.030870849417866,48.35596428752356,46.79064618690615,45.81521280668397,45.18531072007227,44.72312708918966,44.489218071758806,56.88990056723761,51.05057491678869,48.65522441028365,46.94955378269643,45.87642748887092,45.121272299467485,44.6595585617974,44.39524686693698,44.27295697817011,1830.82,1.0,298741.0,1884.8339999999998]
["2023-08-03T09:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.776971067740234,1.925,31.76793779359551,39.50657289714879,35.74813886527279,34.033401123054595,32.9109169094601,32.43132828981258,31.944540338871832,31.50867871824531,31.59533478641514,31.68175383342444,50.72739680236067,42.89950370193786,38.80291827633681,36.45095299904521,34.5340163842566,33.794358913727855,33.03814615185924,32.26421404456282,31.853888575083005,1830.84,1.0,5136.0,1832.7229]
["2023-08-03T09:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.563640553311057,0.9243055555555556,30.56048247402512,44.53118679393425,40.79568147868411,36.037336433296836,34.13890207966835,32.72333365562536,31.9722879440697,31.203170146951834,30.441886971675306,30.501166147649645,46.39379443696438,38.39069570867461,35.061327664357705,32.66593460833391,31.941608020507985,31.47713547357061,31.005705802436655,30.678801783970776,30.6197752008408,29103.242830188676,1.0,18036.4,29131.413396226413]
["2023-08-03T09:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.71873501382215,0.9236111111111112,34.7058165900648,50.55225551589351,40.79951415944489,36.94698457411869,35.66405532193671,34.33322028141491,33.155371274488566,33.54936104343043,33.938777357113395,34.32377587866724,55.45339765077273,49.663139235226396,46.66832218301334,43.49545601638555,41.6167048612186,39.64902965947871,37.578464342900816,35.456362393907995,35.08374606124621,1832.1320833333334,1.0,213285.0,1833.1368055555556]
["2023-08-03T09:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30323865739311,147.92361111111111,39.19272134067363,53.44027177843033,47.325548973574776,43.96021818368717,42.31197184595295,41.03900705426485,40.13133270016469,39.66780668361446,39.38972816705679,39.223366012753594,53.93715589320213,47.686090785173455,44.811599816635535,42.911563760199826,41.55692483619902,40.61586273894956,39.99788015259191,39.515164454778755,39.304063712683345,1832.129677419355,1.0,626295.0,1865.8646774193548]
["2023-08-03T09:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.347112451005945,0.9201388888888888,30.346535165293083,44.17644308624785,40.72645386134481,35.565883322250215,33.70405997276473,32.11440383742894,31.55121688109127,30.97779268317623,30.393551822155214,30.23666693800254,46.49700519384451,37.6331304756166,34.70760786654006,32.553314805045694,31.969071121776775,31.373949575755297,30.7673189533123,30.55785798631251,30.45390573028745,29118.84037735849,1.0,18037.899999999998,29156.24716981132]
["2023-08-03T10:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.80502230269616,14.915277777777778,31.757727120603242,42.535653287719455,37.46539478008203,35.07329962374249,33.474871834921814,32.7565484387781,32.06200341363722,31.786862684008867,31.7363281668187,31.6857130538668,47.72433433931335,40.93682108047628,37.467915632330225,35.61057861767757,34.16701531355186,33.3304309059725,32.47230070874447,32.151302870650625,31.955216111195735,1833.8356896551725,1.0,56328.0,1838.9568965517242]
["2023-08-03T10:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.690769195461318,14.908333333333333,31.624948773306762,42.500070446338526,37.362513356525504,34.92266556664276,33.36684054210132,32.72655944977038,32.1036720319574,31.80258645236643,31.68230358547067,31.56156231721767,47.84327787315812,41.09583205961618,37.49105703132568,35.594399233869,34.14603470121256,33.33983135020954,32.51364364546703,32.14735881692939,31.885093551460944,1833.31,1.0,56328.0,1839.0291379310345]
["2023-08-03T10:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.999279086804737,0.9076388888888889,29.99603924864129,43.2127956050057,38.95686748735685,34.08159651301477,32.29119528058763,31.009296203185087,30.62543034616412,30.236691564366488,29.842889431647077,29.797696480303408,46.882777299386575,39.021102169474254,35.535480890862736,32.83759155046798,32.125228640070866,31.39670701711077,30.650874503996718,30.388809823186538,30.19305273752123,29126.22,1.0,18038.7,29160.131886792453]
["2023-08-03T10:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.817679350425905,329.90763888888887,49.69625957590679,69.98797732786956,63.866905623668345,60.12525796127763,57.456935645868114,55.55433172699893,53.9537976159366,52.24898091356018,51.24322865733961,50.358544921993946,58.37524896927808,53.524345862420404,50.42795039385257,49.36066605660739,48.83740539174391,48.628596439100356,48.61283371113572,48.75419805161832,49.19535150910348,29126.22,1.0,8158.6,30655.13315789474]
["2023-08-03T10:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.832763372273945,329.90416666666664,49.75197711502274,69.9852388474859,63.860197404428966,60.120089850112976,57.45319265267511,55.54818470994219,53.95745189513654,52.26728296816912,51.25792012055813,50.39715384670059,58.21625594786277,53.483975131970936,50.43448745279866,49.38096301479276,48.88651511041931,48.66033297375059,48.64554127055405,48.78158982252422,49.247919189478374,29128.46447368421,1.0,8158.6,30663.034210526315]
["2023-08-03T10:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.719699355085364,2.895138888888889,27.708722144996035,36.358946157662395,32.85489955571146,31.433243707860765,30.23789039483997,29.311208847958568,28.828517421301058,28.38205723913763,28.051479031121758,27.71695832051639,36.71164005799838,32.31640108464061,30.515352128921116,29.447558411961424,28.819260059214596,28.38082956447394,28.168212893538904,27.95654444125945,27.83285035888715,29132.63473684211,1.0,27.400000000000002,29176.992584210526]
["2023-08-03T10:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.6519024350735,84.89305555555555,35.425494105553916,46.004233295942896,41.08843799074751,38.69927718804699,37.06353662695816,36.24704097652818,35.74629315295064,35.3900125610991,35.3000591484385,35.28725784262965,52.726233201345835,45.28455027895665,41.73490267972049,39.60471641705042,38.309766944910535,37.241085259307745,36.66180774085115,36.08960766464863,35.75909264796089,1834.2091379310345,1.0,183730.0,1855.48]
["2023-08-03T10:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.7576720125547,21.88888888888889,31.805990051166077,43.354971897924166,38.21278835802608,36.2654315415532,34.933411289012135,33.743822867947564,33.12264205921984,32.58590536603932,32.09193044969871,31.949293485566727,43.80735501536382,37.18402859714926,34.63131908200787,33.60063418252192,32.80904510550451,32.29893208951941,32.049985836984845,31.799090713076566,31.66201270508804,29152.95867647059,1.0,49634.3,29279.32485294118]
["2023-08-03T10:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.68819551891524,14.885416666666666,31.624047268547418,42.5506862036663,37.47475720633959,34.96286933353948,33.31283156441791,32.62808862728996,32.018466436373586,31.709280426460058,31.637158593263884,31.564871971018334,48.05187283424458,41.257770084814055,37.755326383600156,35.78415574472022,34.31202718615487,33.41303592514465,32.489178657617416,32.165265956263,31.895826953786447,1834.88,1.0,56329.0,1840.655172413793]
["2023-08-03T10:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.21452445261756,56.88194444444444,35.312344484560796,50.872658772671855,44.27535569727323,41.228364133995214,39.37738231995739,38.10283930998406,37.17440745908697,36.48144481468308,35.92492744032675,35.5838731272484,47.08472730718465,41.01158848913898,38.25301242960582,36.77719063750016,35.97539719072332,35.50349479169963,35.183975718525744,35.09500048444721,35.137460558984074,29153.844615384613,1.0,86122.9,29482.49961538461]
["2023-08-03T10:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.68229592649527,0.8798611111111111,33.69044333532341,47.15188413649405,39.771734306106595,36.304402447410375,35.23275704772846,34.1274772185842,32.98518202808204,32.56520197381931,32.94455307190112,33.319585450887196,53.89004492849469,46.648890943161504,42.32105469284661,40.15014624450744,38.4684526854945,36.709800606608084,34.86254536228984,34.42017383968253,34.057263096765446,1835.23,1.0,213453.0,1836.548472222222]
["2023-08-03T10:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.638008130556344,84.87847222222223,35.408894713385294,45.93186141811948,40.97180075300398,38.43569407221914,37.039405452702766,36.19455025541061,35.72033328314778,35.42466141154518,35.32442408568229,35.29023931133325,52.891873821615874,45.363378670026215,41.75796274783698,39.52465231415553,38.33984758230036,37.33504855574846,36.700103834663636,36.081364621246884,35.7467110218197,1835.37,1.0,183975.0,1856.4792]
["2023-08-03T10:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.54350365685461,7.876388888888889,31.49966448063222,42.28962400074409,36.7655670896052,34.325421389709405,33.177954358006446,31.989353810022447,31.739054312166417,31.59318248927137,31.44663401653914,31.29939938944372,47.7276947257629,40.52168456117542,37.20073441265321,35.360536709156506,34.21389772653219,33.02747400155822,32.46248339632193,32.14470377785863,31.82375109373628,1835.9658333333332,1.0,115427.0,1840.2601666666667]
["2023-08-03T11:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.71821648149544,21.874305555555555,32.62316224482394,45.04227084658898,39.503223770402414,37.08570844659415,35.020015464666265,33.794149375171614,33.13100470407309,32.547185568427594,32.45974275531566,32.52443160699882,50.15856751927456,43.407206594100984,39.56202177813713,37.234205388789746,35.61353519527051,34.59960791375005,33.79202055249337,33.23539067912978,32.93072826454798,1834.9497142857144,1.0,428065.0,1841.5505714285714]
["2023-08-03T11:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.715272772933915,2.8694444444444445,28.69919310302648,34.666109056105604,31.806519937508362,30.51242795901428,29.57375664557297,29.051157127153974,28.770195375411554,28.486462634944967,28.27014462708242,28.48545494621184,44.00923761106634,37.2245086528277,34.21714908968609,32.519715457276824,31.19932092432835,30.508340073946542,29.80134228513729,29.12200061457854,28.911391177005516,1834.68625,1.0,575.0,1836.8950499999999]
["2023-08-03T11:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.70093169356383,14.868055555555555,31.640336385855207,42.846987620103405,37.30638649399639,34.76155321185683,33.31867266599762,32.65494518475124,32.045004334038985,31.737025457836378,31.661675881939054,31.586146558175912,48.13653964509689,40.910236616279796,37.76963534848317,35.8742917013937,34.40113814300241,33.448680102731736,32.46829369855811,32.150242931584486,31.89624637553098,1834.9825862068967,1.0,56367.0,1840.5191379310345]
["2023-08-03T11:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.586901724465925,21.868055555555557,32.49378950840943,44.68757994418808,39.174851920923906,36.709407764509805,34.703527883154,33.5492674199663,32.98582982560284,32.48439935593052,32.3935642425251,32.423983644228805,50.13956709500343,43.37354060027031,39.460790407160005,37.084914316446195,35.50938969319212,34.49449508179706,33.660146055102096,33.09598714623478,32.79627053340484,1834.9828571428573,1.0,428065.0,1841.5237142857143]
["2023-08-03T11:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.11063730414406,14.858333333333333,31.123596539986817,42.0412104740419,37.652124081453124,35.601771859251585,34.15381461318163,33.16610576550788,32.41689438966206,31.802521371921294,31.486072017562368,31.19520022161273,41.94069723510483,35.952170256520624,34.088145468892876,32.855763719585156,31.95242441924215,31.70111875068279,31.45710151572756,31.23075271129632,31.072745848102166,29137.3,1.0,3537.5,29229.952840909093]
["2023-08-03T11:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.83361385716388,56.858333333333334,34.7066463975548,44.96720776464341,39.81026243890569,37.62596903242151,36.21693305954441,35.45281819223216,34.77771642190121,34.607338807867265,34.54360048622083,34.48091943917334,54.0072487621424,45.784575248025426,41.9321615946519,39.62734461431927,37.79719666705569,36.789768630801184,35.94922988121245,35.16336261713498,34.93407758556779,1834.95,1.0,796712.0,1850.4482258064518]
["2023-08-03T11:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.74755250266417,329.8548611111111,49.89111528891466,70.22977767980377,63.9381553776481,60.172069232036755,57.49476155632987,55.59916045183474,53.98719351236593,52.387746662411075,51.31465219543145,50.50091156602552,58.35098168360644,53.50363190729689,50.494397830302894,49.48583030541189,48.86320420921947,48.64371408164572,48.58249940183889,48.70163533058559,49.3101852839577,29120.307631578948,1.0,8158.7,30649.983684210525]
["2023-08-03T11:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75443554139459,329.8534722222222,49.85258800617686,70.02154507940216,63.949603620877994,60.17663711644025,57.49675883884483,55.61143014679889,53.981151877150076,52.38887165478974,51.30540654574713,50.480061592880936,58.352637823787546,53.45775242978445,50.43012005008548,49.42296771436649,48.8012903379527,48.59106850800875,48.53800397978763,48.70543728800109,49.287228500319465,29124.06,1.0,8158.7,30652.353289473685]
["2023-08-03T11:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.2529733691602,147.8347222222222,39.15587385244656,53.31536931616576,47.231513949179174,44.01605492105413,42.11115493270239,40.818490061153454,40.07672238398432,39.610188585786155,39.32965630941592,39.16809625996233,54.11682686364673,47.59163815449449,44.67514940326687,42.78983268535494,41.38940348288366,40.50786032330881,39.92079569828794,39.45366322629811,39.25407015533908,1835.9540322580647,1.0,627290.0,1869.8030645161289]
["2023-08-03T12:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.663852823124646,0.8229166666666666,29.66208381864304,46.06358046885126,41.6072107637055,36.41644715217564,34.0514900821212,32.42740461949206,31.529144345849943,30.604530971845133,29.651099285385936,29.61427554079292,42.40379219122426,37.19892507563816,34.40678689060788,32.154031369429845,31.419603138907696,30.667591843942333,29.896670677632617,29.757915635843663,29.709823234193866,29119.35320754717,1.0,18068.8,29147.761226415092]
["2023-08-03T12:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86050951099467,329.8201388888889,49.758896291993594,69.39295527137284,63.87254250234827,60.12864482572765,57.45735221885203,55.62798263771547,53.99145755140779,52.313749212843874,51.26080561960653,50.373270005375694,58.36311240292539,53.30774505983662,50.21834178982872,49.196519985179066,48.656659456786294,48.444046489285405,48.490203490311956,48.80957991301586,49.21639812684602,29110.788157894734,1.0,8168.3,30649.613026315787]
["2023-08-03T12:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.33947651179499,1.8159722222222223,30.32700949797337,38.01560068748763,34.99271190758903,33.36556322891206,32.27262652149026,31.598928702303436,31.01238929573967,30.63770579241795,30.25838301388579,30.156847664932965,44.47502869833599,37.343326192641705,34.414001869677875,32.79033441327907,31.745033256594827,31.11776631668688,30.900451092626206,30.681596681327317,30.496306798860438,29094.415749999996,1.0,601.1,29125.763740000002]
["2023-08-03T12:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0229327782691,238.81180555555557,44.11134463872577,60.87875628717435,54.228112837499125,50.60143957823307,48.187032554694845,46.72733646098889,45.728235108378804,45.02453225848168,44.53525977614616,44.213107075585036,56.438847021684474,50.97516983364309,48.48652927836999,46.689240252431276,45.5567817566283,44.80208763464701,44.31996135043894,44.07258164009578,44.030668895310015,1833.1471666666666,1.0,298741.0,1887.0306666666665]
["2023-08-03T12:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38948053794517,84.80486111111111,35.20629300589771,45.58639710965914,40.62143981724537,38.29086300992684,37.05375438945143,36.07378609009105,35.55478784275466,35.204781000798185,35.119202362332686,35.09369825372395,52.19186752795769,44.89082949344798,41.40050137932538,39.19103632670149,37.95772113137653,36.930930598915225,36.334859164708305,35.7463359718451,35.477350609030545,1833.6024137931033,1.0,184138.0,1854.7063603448278]
["2023-08-03T12:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.75565715268523,56.80277777777778,34.61941926379312,44.76233904837881,39.49345394773952,37.46876931402791,36.103464378030964,35.41989750254663,34.79497384083734,34.59930845695641,34.47095783249433,34.36555477688212,53.90201642159111,45.647240883442265,41.774660602984156,39.48260096114111,37.6921105998868,36.69904083704169,35.89819026534704,35.12164993541693,34.87137152661983,1833.580322580645,1.0,796711.0,1848.939677419355]
["2023-08-03T12:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.91103528970843,1.7979166666666666,30.90142723894902,37.4869377290317,33.7761484542457,31.874459355603996,31.24853413827415,31.02431980403356,30.798473222142253,30.58420936713099,30.69031514560118,30.79605534577653,49.92616811107204,40.86573828425521,37.384901097940066,34.81920955998901,33.560202265478736,32.788326940973114,31.997837287486213,31.187317912330048,31.006436789383297,1832.0286666666666,1.0,5168.0,1834.1322666666667]
["2023-08-03T12:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.71630103025102,7.794444444444444,30.740446001613197,43.02877962348028,37.168722011085265,34.75008605983472,33.31123855375624,32.46231398883903,31.82274552381154,31.415673769885018,31.003257637842122,30.864005121903183,43.46529853625103,36.61481472441682,34.176825589095415,32.71200728768337,32.005576832825064,31.283197982531885,31.02659415220926,30.813506188850674,30.61637995959332,29069.411477272726,1.0,9452.2,29142.840227272725]
["2023-08-03T13:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.24130151314122,14.7875,31.17693009282329,42.61313217105452,36.77896946223138,34.295094369130254,32.8074167049059,32.17927602559402,31.538627430714257,31.281933718800413,31.185732321508574,31.089233243522536,47.37491607276529,40.7067888094321,37.48864303120547,35.419309360209496,33.89647951871073,33.00586562031868,32.09054388648926,31.73185818141182,31.456032291741934,1834.1275862068967,1.0,56369.0,1839.2897413793105]
["2023-08-03T13:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.85637873537658,14.784027777777778,30.88267583983749,42.23391732499574,37.81073463490606,35.37112359698621,33.99729317665395,32.98755406724523,32.24537194547348,31.659299779946718,31.324537858943305,31.00493874483872,41.53108616644638,35.88406718256993,33.73391516427937,32.572643950283485,31.85627099623737,31.419586286372905,31.072305561859142,30.887099164674,30.77762371355567,29125.30681818182,1.0,3552.0,29230.58005681818]
["2023-08-03T13:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.839251101858814,14.781944444444445,30.854254362827763,42.154491498189365,37.78082856929623,35.366412446837515,33.974499184337496,32.94817875613382,32.214190744382094,31.641015651563972,31.28176838054962,30.93116279834006,41.76847905888618,36.023323590748376,33.85977782474875,32.697709042586816,31.953239766033683,31.505158115903203,31.13892917988122,30.934383658497907,30.794853640906826,29124.815909090907,1.0,3552.0,29227.913181818185]
["2023-08-03T13:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.322767217103028,2.7805555555555554,27.34131807722309,36.975366909008564,33.22442533780399,31.272811781293242,30.04050159019251,29.120821676275565,28.47434811059657,28.004897909129458,27.753796824911603,27.50040307879474,35.50291046371442,31.333734775837108,29.696599476218434,28.72906452640831,28.189350483560325,27.747875174969938,27.391453140919364,27.044027420039782,27.19500150598056,29125.94631578947,1.0,50.4,29168.09187105263]
["2023-08-03T13:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.472176511023953,1.7784722222222222,30.46580605584382,38.43887686100903,34.22822691484746,32.68311589015523,31.424071063791565,31.10564468245452,30.783924701051358,30.458806754186693,30.261066080618015,30.363503849055558,46.870169418813866,39.02319869985569,36.15923325004448,33.74960333100227,32.865523235198374,31.956994696728426,31.021869746520654,30.668872376338168,30.567611932732515,1836.1520000000003,1.0,5184.0,1838.1650866666669]
["2023-08-03T13:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.993707203761176,21.778472222222224,32.03929804410545,43.578085122769664,38.79140589288103,36.58651637977038,35.092699640915065,33.795879665904884,33.2305473243515,32.74536092350118,32.309104764067015,32.174492769040434,44.15745973110354,37.559842105134116,35.00077375674097,33.89437247037995,33.11541979259715,32.57896178541422,32.323311402048645,32.06562285333214,31.90351442562738,29140.4575,1.0,50010.2,29267.587058823527]
["2023-08-03T13:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.116821956800116,147.77708333333334,39.030163791107945,53.3218843331683,47.18136064369493,43.970612789513396,42.11535838755572,40.81283202140787,40.06605308497938,39.58176701768927,39.27937144606847,39.091226959062254,54.123958786773635,47.61187417785373,44.626996093369236,42.74912986968426,41.42344428839039,40.44635005447057,39.835770492255755,39.35312749592427,39.119096194137036,1836.9832258064516,1.0,627290.0,1870.9009677419356]
["2023-08-03T13:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.663536508654666,147.76458333333332,41.97155375600567,57.708190939847896,52.409343728661256,49.47829582386188,47.22368549122405,45.61594197475401,44.46990133965402,43.61322421964849,42.94594159483373,42.35776752594677,52.488781663911745,47.00532493726048,44.5336826554826,43.258650279575576,42.39138489596854,41.90842804823342,41.63501633782791,41.59095548210985,41.66791055627488,29155.769390243902,1.0,63620.6,29919.07536585366]
["2023-08-03T13:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.41550038889751,56.7625,35.50767668397623,50.905385709909865,44.2506957579866,41.61144127714504,39.73314893204252,38.413275927364225,37.514798050938246,36.850741357550326,36.299170980308595,35.84648710581994,46.9952795890854,40.63661616274589,38.16324023334015,36.87139721118822,36.042297940693736,35.64759040591901,35.384010126139955,35.29985735653847,35.34537385319794,29159.486666666668,1.0,86611.4,29501.458333333332]
["2023-08-03T14:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.16672442775883,147.73055555555555,39.077879166061116,53.2796888355213,47.14092320064253,43.96030921202959,42.20750521653166,40.99381867029385,40.1282509957171,39.62350806356257,39.31003165028778,39.1145212896008,54.33967260666925,47.664262970672745,44.67038405150442,42.77079815460586,41.4539348878076,40.49158185947669,39.86983108462743,39.379312088788026,39.1684742682996,1835.5462903225805,1.0,627306.0,1870.466129032258]
["2023-08-03T14:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.897575406494276,7.729166666666667,30.87008755898214,42.45376599900195,36.239363378976016,33.706021223889124,32.54143326376498,31.33359045776395,31.153656944983442,31.03051151647579,30.906875430922458,30.78274277628587,46.43639705811736,39.60647478038574,36.1598805941599,34.50203900997653,33.14115399119274,31.72194003982037,31.457489852547646,31.26290798748725,31.067107426425302,1836.4445,1.0,117007.0,1841.2396666666668]
["2023-08-03T14:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.222499802589184,238.72916666666666,44.277618163940915,61.85854769893054,54.86449770023275,51.05243995795282,48.617763371572714,47.094382289692334,46.03952274451628,45.31195862451146,44.78346271794655,44.44564106169669,56.416127304167205,51.273986117499604,48.86197549451498,47.074271431760884,45.961233746393674,45.16870124656644,44.66574775009389,44.3518661453065,44.20702162391562,1836.4428333333333,1.0,298762.0,1891.6673333333333]
["2023-08-03T14:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.140190314844876,2.7256944444444446,27.12764729305396,33.44219280825488,30.409559887171305,29.142295101905617,28.2688501355736,27.66542627645673,27.41114710019126,27.15448691539918,26.895377556912013,26.90450075431052,40.90940620286836,34.309138415591995,32.05865601303054,30.17928962546244,29.420339533879456,28.641285485814983,27.840439836165693,27.570647068039637,27.350727204650124,1839.0725,1.0,784.0,1841.047946875]
["2023-08-03T14:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18665199420589,147.71458333333334,39.11818421611434,53.223916446275105,47.505982732910255,44.10507991332828,42.26494182826328,41.03646366342987,40.22326235646677,39.70644360348033,39.36979135059627,39.1487063858617,54.38709092047569,47.69900800430812,44.62267301026684,42.71558966992701,41.42556484546339,40.46635916667985,39.87159401418151,39.40613582919311,39.18842873249046,1841.437741935484,1.0,631342.0,1876.6517741935484]
["2023-08-03T15:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.22,14.708333333333334,31.2795444397291,43.98963630341594,39.198800759811924,37.037566842202224,35.10310598525142,33.97060384755671,33.149235930562305,32.51383708605211,31.955208461111084,31.607837877848908,42.086477687402535,35.79188904487688,33.64407091743434,32.5591959311871,32.01892012964611,31.60484182072926,31.378179500878414,31.22,31.22,29388.28784090909,1.0,4053.9,29493.114488636365]
["2023-08-03T15:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.101028402289206,14.70625,31.106687063302797,42.86183002761289,37.05169194921945,34.566168417953264,33.15735749449182,32.25463132112034,31.7069564658287,31.188055190476295,31.16095608921866,31.13383340072712,47.67095158479638,40.509684641959126,37.12163940047216,34.787906003855774,33.791984830195794,32.84362469670022,32.16926635700054,31.785138464138644,31.39631119130535,1843.9760344827587,1.0,56437.0,1849.9643103448277]
["2023-08-03T15:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.114342765997797,0.7055555555555556,31.184673103186245,49.41970420152145,39.83583467462279,34.96990774209764,33.949055200881325,33.2440916403183,32.52385138551821,31.78729603009147,31.03326390926457,30.650976812626055,50.180001054886915,42.94481848120807,39.537749829182985,35.80795845515642,33.7704306012995,33.26806776630372,32.758001813443514,32.239867132414794,31.713268242518797,1843.9822222222222,1.0,214749.0,1845.8347222222224]
["2023-08-03T15:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.62211462532788,1.7034722222222223,30.638419181270525,40.80857835306417,37.547412149623156,35.8070078795379,34.1835598060961,33.046732382026065,32.12470219070483,31.618464176798955,31.103987894762973,30.805540223693992,38.818471296087665,34.54721649094407,32.5585356117845,31.569473787006107,30.95971939685381,30.649166015584342,30.533108585692442,30.416608330984584,30.47110144215105,29332.807,1.0,622.9,29366.4434175]
["2023-08-03T15:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.060369638466575,84.69097222222223,37.22699464683696,52.56347279421116,47.241256240988825,44.407496439227465,42.40648562647978,40.908573835587795,39.74474348566472,38.874599725706055,38.21917099931656,37.66457684260364,46.98306885560914,41.55787891603709,39.39981358418583,38.27602677968001,37.627002593810325,37.22654418097779,36.989111682563625,36.942183032703625,37.023893685185094,29214.39875,1.0,12444.5,29684.675703125]
["2023-08-03T15:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.936362460812305,329.6826388888889,49.857349539963195,69.72651819088911,64.18574971071506,60.55375553486781,57.80458121638755,55.65619065338896,54.10723289790995,52.482660799869386,51.39322300784991,50.514028122871935,58.57251086378041,53.4922033304187,50.29558032272816,49.32182600864218,48.84808388832916,48.64852458536121,48.660821577379274,48.88295581782827,49.29210726575021,29248.97434210526,1.0,8173.2,30813.094210526317]
["2023-08-03T15:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09975308472369,84.68125,37.283143971258504,52.76458527927494,47.54592824625679,44.469024018220736,42.53429224322251,41.02312228807416,39.84566976254137,38.94581546558934,38.26752119554167,37.69878320410099,46.86288037017864,41.37525962057908,39.267053894767365,38.22395748234267,37.61943350672901,37.23311639165613,37.00783980532083,36.967438627312994,37.063591150907136,29258.69296875,1.0,12444.5,29735.0887171875]
["2023-08-03T15:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.11579706556372,238.67291666666668,44.05985717847634,62.56341197372859,54.82799689676486,51.07257538683508,48.51291198527194,46.886962433337985,45.748312968931664,44.94499347196302,44.36635647931698,44.19609966561763,55.66492124993741,50.727806795247936,48.56320004336086,46.98435063562845,45.965701919062894,45.17956962792703,44.63969662027035,44.28022825549471,44.07802315059826,1839.9171666666666,1.0,300116.0,1895.2276666666667]
["2023-08-03T16:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.431995488958645,0.6666666666666666,30.52636689140145,47.279233373332566,36.58831996282217,34.26481827237222,32.766140347289316,31.19554672189332,29.541569309997687,29.103553921180726,29.58539950723392,30.059522237756873,48.53411725703563,41.43896327715243,38.75051169461798,36.53888567248666,34.184472729287144,32.32486966634176,31.88477637410803,31.438523023637313,30.9858434674396,1838.0119444444442,1.0,214771.0,1839.2988888888888]
["2023-08-03T16:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.73884666317358,329.6659722222222,47.94513610864807,66.45013053934245,59.20718049109455,55.536569998281884,53.02044432308521,51.09567231369645,49.896643196276806,49.08318074161171,48.58056327985466,48.22395151677835,59.01958668420145,53.81085061825618,51.25293001873992,49.69833540815246,48.881776650855244,48.326564183874076,47.88222698327755,47.73713090222961,47.8029538925144,1838.6591071428572,1.0,54753.0,1912.8039285714287]
["2023-08-03T16:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.998462106701,147.65694444444443,42.434613793188426,58.77277424050583,53.4744642969366,50.268400016989766,48.08277299651979,46.354019162630216,45.12322916311028,44.24351660882564,43.527706923203816,42.91908841779339,52.59867687434446,46.87981213502556,44.49137203476827,43.17867327678847,42.375645112651284,41.99714033674844,41.83043500663431,41.84736973840756,42.02199321517043,29224.10707317073,1.0,64666.7,29990.875365853655]
["2023-08-03T16:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.071493266547307,7.639583333333333,30.011778092725123,41.706161811822604,36.21457597346261,33.12869969573508,32.10072035506589,31.038713747481317,30.46158189360287,30.349742138363688,30.237488722935687,30.12481702308177,45.26658546516808,38.858781313859204,35.38370528680434,34.01957141583717,32.59840301013326,31.666559884036275,31.258989386211795,30.846034104976088,30.427474797679057,1843.4625,1.0,118149.0,1848.3871666666669]
["2023-08-03T16:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.960728369747628,1.6284722222222223,30.009567567121525,40.448531265891425,36.774406476117356,34.78214776434372,33.33518330358809,32.01925193984977,31.604767988712958,31.18477552353355,30.77708467521842,30.39739893616722,36.43236278083919,32.63733513525084,30.779054752792682,29.95492156496294,29.63813617099106,29.395457629282156,29.475419158974052,29.555164353451104,29.634694959148792,29281.377500000002,1.0,661.8,29312.0446]
["2023-08-03T16:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.422988715114762,14.627777777777778,30.43313571060887,41.85717908970245,36.13965665127908,33.658811847214054,32.19344259047208,31.42418159248018,30.977564067628908,30.556791649338123,30.515629064410618,30.474410880152284,45.94855360395422,39.551609076734024,36.133797253422586,33.843868271667425,32.90151858630142,31.93137064047672,31.358410406874462,31.011838549554128,30.66134956588262,1845.3420689655172,1.0,56655.0,1851.060172413793]
["2023-08-03T17:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70666400493571,84.62013888888889,34.550775621371045,46.084282531810935,40.51697744112004,37.93935960050659,36.51949392542083,35.70143233137332,35.11509137615536,34.7981522959535,34.59215101278967,34.57145457981933,51.25200314454695,44.08748045306762,40.70103739395128,38.56392173298725,37.078802651085375,36.21131901184226,35.497903968475164,35.040879440692684,34.79142386961317,1852.5336206896552,1.0,189645.0,1875.2742896551722]
["2023-08-03T17:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.940097636859445,2.615277777777778,26.96428856031345,37.256967772651436,33.82630442931603,32.30011790740291,30.698149167653327,29.5969499853008,28.561720429852322,28.057671139788997,27.544399533554063,27.180257067644913,31.827817098454926,28.817986067394322,27.834592753364593,27.22939050787216,26.90396600336351,26.659083643291,26.655534327010077,26.65198453805719,26.746576245651333,29328.31,1.0,110.0,29362.702955263157]
["2023-08-03T17:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17789576017161,56.607638888888886,35.26706683590929,51.40000703683898,44.946442032295145,41.8675208578986,39.99412117504702,38.432263655191434,37.431228659782086,36.68463157069213,36.0453600723862,35.63377598432435,46.45716020955369,40.15952577840139,37.62388845405846,36.4571665933787,35.73323610170246,35.30613019643831,35.1013478484984,35.00070739417011,35.10746054105923,29308.915897435898,1.0,87030.0,29637.20628205128]
["2023-08-03T17:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.173441501223614,56.606944444444444,35.2657980704221,51.40178480153813,44.943955785591804,41.86505165636505,39.98793335732285,38.429270480682035,37.42180799783688,36.67149500998707,36.032995902782275,35.627888658477225,46.45057882198236,40.16632756166571,37.62760341437755,36.45980358664407,35.734589185969604,35.30698215400626,35.09815406063132,34.99257239819382,35.10052990640433,29303.022820512822,1.0,87030.0,29635.15730769231]
["2023-08-03T17:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.631521675135076,1.6041666666666665,29.653386589782297,40.05934289426957,35.731945205263344,33.52722895620038,32.38945340365348,31.210227523896677,30.32705815717004,30.160074075643514,29.992160309458104,29.8233011554416,44.09321999722318,36.64925339537692,34.22786224643982,32.44581931602596,31.242373440911997,30.842734283054657,30.437848443817888,30.027503687828244,29.61147307305482,1851.5553333333332,1.0,5555.0,1853.1721166666664]
["2023-08-03T17:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.55859897527542,2.6013888888888888,26.58584166098174,36.54604141043588,33.11356105498563,31.23776118089196,29.766006345598896,28.686203141045883,28.061157074569046,27.50489857197342,27.099625765394048,26.843765058531666,32.35029110513925,29.4569038708781,28.181491485194623,27.415233101679394,27.048602901882276,26.808813162905412,26.6302268203867,26.5724276084926,26.51450239985499,29245.207368421048,1.0,110.4,29276.133365789472]
["2023-08-03T17:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.94197995967063,21.601388888888888,32.005391363997674,45.818403096312686,40.583517314221034,38.0446939981667,36.13393386287622,34.73004202965173,33.76558929999035,33.113233184202315,32.44776422262544,32.19163861885364,43.176691496132364,37.04197712285892,34.337417675663794,33.45446713313612,32.54757271581372,32.20054623296374,31.99925354267697,31.79668657070756,31.818042967295792,29245.257794117646,1.0,49845.9,29360.329117647056]
["2023-08-03T17:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.96889146320869,1.598611111111111,30.97972855801359,41.547953812506215,36.976670918613074,34.56156502415147,33.32484119935731,32.04041674207927,31.433507999745558,31.320678892767553,31.207441859877616,31.093792444335712,45.12735758802461,38.74645100431421,35.69158103793453,34.20373739152078,32.64815991918666,32.229026950585784,31.89206558247662,31.551505765214994,31.207229691015513,1849.2863333333332,1.0,5641.0,1850.8513066666667]
["2023-08-03T17:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97321223628232,147.59791666666666,42.35697416424276,58.83075515032995,53.531456394392286,50.295783412896654,47.99994636796164,46.18929557234196,45.0995323470064,44.17540047407618,43.4472103960798,42.81931797297336,52.48302830211486,46.85652031388586,44.42125859672693,43.123436872095574,42.35291770891207,41.914895383212375,41.78121871073064,41.8107825906999,41.99511670898472,29253.33280487805,1.0,64677.9,30008.21048780488]
["2023-08-03T17:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.48599528044175,14.591666666666667,31.54550259112164,44.22244585791813,39.911422884336766,37.63995684318849,35.64254399550812,34.385439026780496,33.47079368376296,32.82645909819467,32.29594973577345,31.869895029625038,41.780168802584,35.768807153133714,33.56442161603522,32.46322993701107,31.771241706820657,31.40931961878917,31.25636504901344,31.19394137618761,31.313479582898566,29219.320454545457,1.0,4978.4,29314.52244318182]
["2023-08-03T17:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.186662372893515,56.59097222222222,35.313962651519816,51.61021258875726,45.1837006466299,42.076964253448345,40.07910998240254,38.61200053722256,37.58452243588817,36.78707452372538,36.11694112854592,35.68707024642008,46.29118490100648,40.044239570098156,37.55554829733776,36.363368114138865,35.63412717597383,35.244581507239104,35.03224764958993,34.96417161678748,35.08723421640169,29227.49923076923,1.0,87027.7,29559.08141025641]
["2023-08-03T17:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.685481734624936,147.58819444444444,38.65340413345081,52.61001175668959,46.73365702380155,43.64646286428626,41.81153634684748,40.57116613064352,39.7740364999171,39.25120451335658,38.91302304036424,38.70702326717674,53.46714538170013,46.946359409105426,43.92643248668403,42.029655082845714,40.77080884177473,39.84763906753956,39.324031307264335,38.91787972354541,38.69038425545615,1847.3,1.0,631856.0,1883.28]
["2023-08-03T17:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.7,21.584027777777777,31.7,44.36818100524616,38.28501576692791,35.998864129907105,33.89723906509968,32.94316785833367,32.32010597445767,31.96362772545738,31.7,31.7,49.34688731786126,41.29548449381461,37.6257507581322,35.66403772208387,34.22145488266448,33.41672222218115,32.652252488931204,32.2808791916663,31.905183437382004,1845.835857142857,1.0,430155.0,1852.7332857142858]
["2023-08-03T18:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.68,21.583333333333332,31.684249641923607,44.313400578426084,38.26545093725664,35.938929561717785,33.85440049636438,32.89513284425498,32.292274966999635,31.930107195231837,31.681159794820548,31.68482975184922,49.38637692001187,41.39296685147872,37.69356895792038,35.69404549731096,34.2286510784536,33.42337739055592,32.63866962011868,32.27212986254477,31.901378922526995,1844.7168571428572,1.0,430155.0,1851.8075714285715]
["2023-08-03T18:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.936887997126114,147.57708333333332,42.33898639157408,59.121217056268115,53.796389825001114,50.581996903073374,48.20021964835105,46.42469393359738,45.21543205812073,44.29797481519074,43.55471257843173,42.852430891948934,52.495921468598425,46.75714185028617,44.39724976942476,43.025241476269095,42.31386138177943,41.88971113461735,41.700663052275175,41.73974483634025,41.94953721011712,29182.58987804878,1.0,64727.8,29936.606097560976]
["2023-08-03T18:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.59146341056215,329.575,49.82122272863257,69.22071970959988,63.79690164725313,60.251158690185655,57.45782531836188,55.484088883210475,53.91754717254345,52.10512636327959,51.16982237125696,50.40134284677064,57.48150176106943,52.97363378052688,50.067562456890585,49.157061227889976,48.6193485917345,48.381698333218495,48.30146503282916,48.57250321416586,49.262998301552535,29151.114605263156,1.0,8174.8,30690.583684210524]
["2023-08-03T18:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.421948232107034,7.570138888888889,30.481850544164395,44.584560342457486,39.2260702540301,36.64377569148838,34.931665179544645,33.74733817387126,32.60895129751546,31.946070930779527,31.269141195515083,30.776285414631623,40.83109911880582,34.49850185649484,32.32809493476262,31.23341999913956,30.658931231738848,30.301579175521137,30.18126404851288,30.060467371645036,30.18448567287607,29157.898181818182,1.0,9838.3,29224.793636363636]
["2023-08-03T18:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.23232996287424,1.5694444444444444,32.22729932434279,44.428560524893626,38.62348821499025,36.22867772207294,34.29723102171515,33.35031324964493,32.95136825013378,32.547533627948035,32.138625063448046,32.008140158301025,49.0053487728274,41.2682609075325,36.92580230750328,35.35367051753635,34.42437630901971,33.46928964689088,32.87383786585519,32.659877334916715,32.44450583739994,1841.0066666666667,1.0,5655.0,1842.5467133333332]
["2023-08-03T18:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79046320811341,147.54791666666668,38.72769204161584,51.98894100220864,46.86184745581351,43.403981761245085,41.70510785148253,40.58053685493934,39.79345383960021,39.2531061013189,38.92248703617315,38.73977322391233,53.42048570235167,47.07525241669229,43.93952825308265,42.14133887996415,40.926372140742856,39.96017126527545,39.42115089259468,38.998760885378914,38.79461669268961,1844.005806451613,1.0,631856.0,1879.8654838709676]
["2023-08-03T18:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60961530729204,238.54583333333332,43.56036930478241,60.84509089906127,53.122883180306324,49.626431925050355,47.28584736801406,45.88065761480286,44.973409182553645,44.376680510220154,43.92179595719738,43.66453851853207,55.78666034748029,50.28283509811859,48.10816578914987,46.510749650071965,45.43216205497267,44.65115551378367,44.12010430295586,43.770697495476426,43.585466245476255,1845.176,1.0,301283.0,1900.5315]
["2023-08-03T19:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.767817944266064,2.53125,25.755237373644597,36.848711521309106,32.795926351024804,30.646520962588113,29.21829711197425,28.09166366598816,27.433881065656685,26.759934475371818,26.42377464664937,26.09403121460174,31.414399310334716,28.790138163343862,27.517746153208165,26.836774242642726,26.455499251225234,26.245215475747596,26.04236180027092,25.945234996080103,25.847743225810433,29210.85105263158,1.0,120.5,29243.30475263158]
["2023-08-03T19:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.882335294958644,56.52916666666667,33.77392658077915,44.74012382438965,39.1034839848305,36.930757661844936,35.56700054209773,34.851771231676246,34.259485104844906,33.9686543459311,33.79868602357798,33.627858625958744,52.95888819562496,44.29803874584328,40.31001085976673,38.339177560711704,36.50218283062571,35.66888277606939,34.815643690524126,34.18597595484867,33.98053780819582,1840.8983870967743,1.0,800687.0,1857.4683870967742]
["2023-08-03T19:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04657531491487,56.52638888888889,35.17285892087677,51.739004197368125,45.32745599155843,42.14553027804118,39.961711019616324,38.456657152105215,37.48627738905079,36.680803562357596,35.97375338532802,35.538784341155086,46.617031222504934,40.127222313676526,37.75453492767996,36.46721492126572,35.72735042772672,35.32691011312555,35.04443967875512,34.876855593112566,34.94685372647151,29201.91717948718,1.0,87029.8,29536.018974358973]
["2023-08-03T19:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.496710529498092,7.5159722222222225,30.452448195142217,41.39436213929192,35.84014564535501,33.02888878093812,32.00469810651744,30.94662998898364,30.533330989978452,30.507012357655096,30.480671000433425,30.454306859345945,44.63114710807948,38.45061608507482,35.05957236413077,33.77057850662674,32.43039208811324,31.577840397699404,31.30025102262661,31.020177690920796,30.737552502975287,1842.93,1.0,118715.0,1847.444166666667]
["2023-08-03T19:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.553839096257608,7.507638888888889,30.51424507238778,41.28513958955895,35.74210744067538,32.825839298302654,31.8331545429128,30.808500948081665,30.430999628024505,30.448467827090568,30.465926010445035,30.483374195296246,45.05321850833561,38.634879910314304,35.12401999546571,33.78386231967631,32.388299211718646,31.550859103111915,31.29539072108096,31.037819682217055,30.778093197378567,1842.8293333333334,1.0,118715.0,1847.633]
["2023-08-03T19:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.65968268250668,7.503472222222222,30.68640806265376,45.30460678701198,39.89314738972623,36.95227466610283,35.39308485358584,34.11394905281143,33.028427760778,32.19242157579182,31.562908036711217,30.92058085732337,39.89336709201915,33.848136123196426,32.09047535813082,31.462085517667315,30.84910981984528,30.64910911088808,30.468759701017106,30.34990825948798,30.5158993419398,29263.027840909093,1.0,10233.3,29323.86727272727]
["2023-08-03T20:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.049079954677204,0.49444444444444446,34.095845349368005,50.68492527318887,44.90688296271136,40.142308859376904,38.95165242306434,37.94799163351727,36.91705448092764,35.85648831213204,34.76358146981327,33.64191972387917,47.15025321985438,42.3419230529278,39.29594989877558,36.70120628955015,36.27996294403254,35.85377078261969,35.4224511778179,34.985814490406696,34.54365909496865,1845.5470833333331,1.0,214396.0,1846.8088888888888]
["2023-08-03T20:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.45160205966182,7.492361111111111,30.454719038040157,40.99722033049765,36.020511632835344,33.21440496149909,32.227851981547936,31.210129601503915,30.523955484921885,30.5066590696464,30.4893528422265,30.472036785944116,45.10380139190043,38.444761913845234,35.15146998752213,33.677185833072265,32.13533645361284,31.53420568870017,31.24700841409155,30.957146852437262,30.664545450021336,1845.8053333333332,1.0,118855.0,1850.993]
["2023-08-03T20:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.82696802541567,7.4840277777777775,30.853403208965354,45.09421344906726,40.07981521245423,37.139626560483684,35.25254862347947,33.903828303787385,33.12220976643625,32.391785246118616,31.796434149940524,31.1897210290881,40.201911131083676,34.2787927389639,31.936304716399842,31.568102994024695,31.209144346550197,30.926694319697113,30.641640821668886,30.559700669212116,30.70691113498517,29307.430340909094,1.0,10234.8,29373.79602272727]
["2023-08-03T20:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.35660201537715,7.4840277777777775,30.372694854932995,41.28141925001109,36.23080776891655,33.33912976113937,32.45051212148897,31.536865739380584,30.700259609877033,30.618696955832455,30.536916452588333,30.454916345175153,45.01984573374402,38.30228706588139,35.16541027248403,33.55319321534813,31.859495762815236,31.467223978934204,31.144855159805186,30.819114538060234,30.489894045321112,1848.59,1.0,118855.0,1853.48]
["2023-08-03T20:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.053697861682046,21.483333333333334,32.09416530591855,45.261850583872096,40.444329213730754,38.07847597290302,36.10578316919423,34.77683445237795,33.738455790583444,33.139908824117576,32.53035066839117,32.21588578099144,43.014239945000966,37.22692535556182,34.58773193166608,33.56877432782618,32.517903062286344,32.31039609160386,32.10804935231988,31.904419299302223,31.971967209075824,29310.18,1.0,49877.5,29435.76382352941]
["2023-08-03T20:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.779044496525344,329.4763888888889,49.77779872923781,70.26782060450151,64.31592925992305,60.61764750375,57.76667178526624,55.52593883876284,53.9816442417714,52.24419125965934,51.13590038052048,50.30411122707809,58.93024184687069,53.8520647544245,50.69465062303233,49.69867513959202,49.109205313379164,48.81833225166172,48.67175307584299,48.73601449458023,49.2524258132611,29287.71210526316,1.0,8176.8,30850.251973684208]
["2023-08-03T20:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.813111306455244,7.46875,30.84825055512237,45.23623846796213,39.94007053683494,36.935815955051375,35.338449272128926,34.124633810762276,33.181703293117444,32.397497070240426,31.75492101410105,31.099070738646773,40.3853750390051,34.26842016186996,31.699366759308877,31.17646205291045,30.649216031600083,30.570717664471825,30.492017212542827,30.47065983729983,30.660120909686054,29267.704772727273,1.0,10236.8,29329.28329545455]
["2023-08-03T20:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.770539023423037,7.459722222222222,30.79728865780423,45.552267110538814,40.32600289994718,37.24348413832492,35.62947429847409,34.36373933431159,33.32809253206186,32.415491500666015,31.78221273279904,31.136056319900824,39.6967286253837,34.139326942721056,31.895049829351315,31.289417643760256,30.76515139233134,30.633898584325987,30.50208099058935,30.498409062425686,30.648222077695998,29300.751022727272,1.0,10241.3,29369.50215909091]
["2023-08-03T21:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.914817990791192,2.4569444444444444,27.90448898617504,39.25313302280187,34.31496222078758,31.569841434981964,30.35075245130972,29.080602822009418,28.673314877025305,28.389286322684725,28.102387261329014,27.812528861289127,39.683838185451556,34.46022426289695,31.624587483772732,30.439841425524993,29.686792870527494,28.91413833860689,28.5523660395861,28.338012246266917,28.1220246369396,1843.618125,1.0,1363.0,1845.559846875]
["2023-08-03T21:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.354687136000692,2.454861111111111,26.370656871221684,38.27565862662273,34.14859008140359,32.02313443108413,30.066848365196915,28.943197259045064,28.02555964902601,27.37711582678189,26.71293597388628,26.525619238688122,31.162516740569895,28.28534908280149,27.3758641388614,26.75244462964033,26.392513569859375,26.09566369504205,26.128954697709304,26.16220333812033,26.21541337241996,29305.976315789478,1.0,130.3,29334.90924736842]
["2023-08-03T21:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08245055893677,84.45138888888889,37.21883028605789,52.67400193593158,47.29528748763416,44.040925539639375,41.91676621442219,40.53328024822429,39.43807971116682,38.60743949222906,38.009081508007725,37.540067494998155,46.92313310084909,41.58496072592627,39.38925305653867,38.36561926943361,37.73353928717699,37.343717398870005,37.11002421671564,37.01542383560528,37.06142674218543,29281.90296875,1.0,12757.6,29749.205684375]
["2023-08-03T21:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59058279720518,238.44861111111112,43.54213030025453,60.67091866514265,52.98386255942792,49.43755057299506,47.23703736205777,45.94084658856029,44.9962756111831,44.323615770577156,43.82574556030836,43.57855462134863,54.87580075099608,49.87925789654824,47.46684861157154,45.861016632377265,44.88570593345429,44.255009260540206,43.85387866818588,43.651539691227185,43.573046001636406,1843.8573333333331,1.0,301307.0,1899.5016666666668]
["2023-08-03T21:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.916839383673313,1.4430555555555555,31.91342970121213,44.53996399565764,38.38380419382951,36.13757377289815,34.34521339460513,33.316316056313944,32.932667264461756,32.54449616662239,32.15163896797251,31.800230396212385,47.180098108106684,39.54117562467704,35.69440315997768,34.59595022115659,33.46145732723644,32.36226758838576,32.250643736525085,32.13863219519845,32.02622889658143,1843.57,1.0,5750.0,1844.5714]
["2023-08-03T21:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78562235320794,84.43402777777777,34.615856828483736,46.20454326342614,40.571285293117974,38.22150388276228,36.77937027945657,35.83467134709828,35.308761690062504,35.09860129740087,34.90007448842597,34.709795992372534,51.20640564471776,43.82029555223739,40.51790856881027,38.41935071550834,37.22767721633107,36.34610589671268,35.67186154912313,35.127376590281855,34.872552430968696,1843.4427586206898,1.0,198213.0,1865.4925862068967]
["2023-08-03T22:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.01502132312823,2.4020833333333336,25.015308088228863,33.8250988077931,30.517148735859067,28.366043144259155,27.05570669262671,26.348573598105112,25.621931946519524,25.39157273331082,25.223569145079086,25.05443902708975,29.289730161156925,26.317435736369077,25.41920108636556,25.166729962954278,25.025131946353586,25.01460546281527,25.004074547725377,25.003597238734415,25.009462467268513,29160.858684210525,1.0,146.6,29187.51887105263]
["2023-08-03T22:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.036383286461586,238.39513888888888,46.75690311949199,66.48938805797752,60.36252135574992,56.759140671470526,54.10764538685236,51.9299593207111,50.22482710652751,49.13291935082248,47.94237051934348,47.27088750164746,55.97887306863655,50.63929838302409,48.15797293413239,46.891919079852634,46.20109427869414,45.78122155643164,45.66393360482884,45.86495429393501,46.25392018564893,29160.19881578947,1.0,15548.3,30276.324078947368]
["2023-08-03T22:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.912233894435865,329.38194444444446,49.75577143451278,69.72128733410682,64.23042186985536,60.3173125790963,57.538897705236444,55.399299311138435,53.95678103906115,52.324447627094166,51.206945840308265,50.34160367845859,59.531183804229684,53.66000551609427,50.1036336292427,49.2592500447478,48.83025275819222,48.60359709458806,48.62,48.87045554480744,49.22883607221313,29192.76539473684,1.0,8176.8,30729.83]
["2023-08-03T22:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.631700962799965,21.37638888888889,31.556673386729244,44.43264650198544,38.51246889476726,35.67273816038914,33.80087675176596,32.7926397385665,32.27008989056731,31.738937948002903,31.615981501463214,31.56428686837696,48.9160497330869,41.54732957532542,37.85670696946596,35.625619084125425,33.95402813676646,33.20442957551316,32.489862753599624,32.06268484714487,31.81057731393385,1836.7828571428572,1.0,430730.0,1842.1782857142857]
["2023-08-03T23:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.133935952010845,0.36944444444444446,35.15242793633015,48.573051073851985,43.21665978830292,40.95840988403235,38.56816040724369,36.01964261579174,35.601977822463176,35.49018401678427,35.378036946942935,35.26553324271886,48.569406035689646,42.04351808866471,40.21446223809975,38.29815312684445,36.28076753260464,34.69751565725748,34.81174006906284,34.92559091105492,35.03907182470348,1836.4812499999998,1.0,216963.0,1836.1509722222222]
["2023-08-03T23:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.64960408085495,0.3611111111111111,34.647015142602804,48.64960858444442,43.15936790347286,40.293998211248656,37.208621929183245,34.534429843299044,34.556976247058195,34.57950795019711,34.60202498143347,34.624527369391586,48.55456640304144,42.16368196040993,40.37082267235132,38.49455247208718,36.52201824667019,34.73682065537592,34.71439105768313,34.691946958447716,34.669488329505946,1835.7754166666664,1.0,216963.0,1835.784027777778]
["2023-08-03T23:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.749615830376698,7.361111111111111,29.792195800192744,44.113866896874455,38.58336910375889,35.80171085297461,34.028619420749465,32.94190224915069,31.8678456315939,31.18414392574643,30.485112424989307,29.99778856674732,40.692840958369544,34.133789581631646,31.99574684704405,31.018679226196063,30.350386523350593,29.96731229124403,29.7246568054096,29.48000404406046,29.582009749905204,29182.282045454544,1.0,10259.3,29244.55465909091]
["2023-08-03T23:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.083910781534843,0.3590277777777778,25.09020622811246,42.62768563772342,34.26749816491357,28.532375725062384,27.911281745904677,27.276048703623005,26.625664631433274,25.95899075944015,25.274738088293653,25.03364990377433,33.44632055417428,29.833137296077233,27.48642019482264,25.42910872536975,25.37312509263395,25.31701766334702,25.26078561260515,25.20442810630255,25.147944300987074,29189.07528301887,1.0,18017.2,29202.62896226415]
["2023-08-03T23:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.01658898728572,56.357638888888886,35.070567117041406,51.26166149966154,44.88554939342086,41.78715024766709,39.7133207280129,38.194352064064795,37.05602294371529,36.31617234426944,35.74853672578336,35.34924696328761,46.69367998755181,40.48334039346002,37.9993281547445,36.60923429564238,35.77028345358633,35.414023016513674,35.14815089970961,34.991311554672905,34.973300151427274,29188.85205128205,1.0,87018.7,29507.708717948717]
["2023-08-03T23:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.805003906330622,2.354861111111111,26.80482346389489,35.77387176825899,31.290084652091654,29.582922363039316,28.102450518179097,27.747546077981468,27.388043040215653,27.023757877018234,26.80079120114438,26.802807408347245,38.82575647745884,33.62694352135446,31.517904915512716,29.5554226684544,28.782522185856962,27.988286079138685,27.17084341561867,26.80885512016136,26.806839367821528,1836.31,1.0,1695.0,1837.4914]
["2023-08-03T23:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.96674101431245,56.35138888888889,35.02626762028727,51.27595003170535,44.75976589973691,41.75190994789964,39.70067773375311,38.15713238194012,37.0480946697339,36.300619098156176,35.71618412970423,35.31161950682902,46.661923312000795,40.47000828551152,37.98019735160962,36.582798254958924,35.731230120504506,35.32733677767656,35.04938985498954,34.91913807852549,34.91889375167473,29187.67205128205,1.0,87022.8,29507.537051282052]
["2023-08-03T23:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.764044488101568,1.348611111111111,26.767710175687913,39.249118521386976,33.75258469013568,30.987289723445674,29.49418412836829,28.673327608281358,27.894873105189323,27.597420078772466,27.29672589256544,26.992682228772143,32.6313158602838,29.418866834850284,27.33950485341515,26.89673990604106,26.72958287809258,26.56137391213825,26.569991395626005,26.63606072962558,26.70196658714418,29201.968249999998,1.0,761.0,29225.854102499998]
["2023-08-03T23:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.533489113956293,21.34722222222222,31.4599592108263,44.8324189530559,38.61756596043488,35.947588157701354,33.98765037056545,32.79816672099862,32.254445089468426,31.701399271966626,31.554698276132427,31.488452046747728,49.141352221116485,41.129282980125176,37.71347169311183,35.74533510528524,34.05918574944162,33.222481323062496,32.40365687812139,31.95761348188127,31.709762637113624,1836.9004285714286,1.0,430730.0,1842.5611428571428]
["2023-08-03T23:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59717478919936,238.34652777777777,43.553071797763195,60.75345922978061,54.0275070798456,50.26568070698808,47.52606458869478,45.88974731082657,45.020791977198854,44.34702311497594,43.982656193785175,43.7308732641197,56.475700186601124,49.9347355304902,48.06547942650734,46.469182045738656,45.34796212419257,44.591291707940705,44.08589815219768,43.74877730956512,43.559962045148076,1836.79,1.0,301307.0,1890.9663333333333]
["2023-08-03T23:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.437433855041064,14.345833333333333,30.412778018994555,42.823649955481635,36.94070689485828,34.48391431393793,32.703703515715276,31.906063866664347,31.087965505698843,30.747428318956082,30.603192581323892,30.458273820258643,46.322564303332385,39.60297747817777,36.20534268653858,33.5446955692324,32.352486639344725,31.510791707782335,30.737222555605147,30.629457040367193,30.52131102594705,1836.5074137931033,1.0,57525.0,1841.1745689655172]
["2023-08-03T23:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.713982467151666,14.3375,30.73741794341948,43.08207663013363,38.46826665432635,36.007149339011534,34.34256112572592,33.113661022294565,32.27689829522813,31.71879397076229,31.296274830769164,30.89923711078825,41.24631727870347,35.515490686528,33.102218461908805,32.05620753643374,31.41781421326772,31.015721751016482,30.780806068733664,30.663490375130745,30.643450577607265,29186.905454545456,1.0,5069.2,29271.43005681818]
["2023-08-03T23:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.602823664705976,21.3375,31.666060033988188,45.405260749486,39.82784025175945,36.99168709448692,35.223387419108285,33.88019882380305,33.19100996242178,32.5953182256679,32.0383803842576,31.852680306389036,43.04997194005434,36.74752468058815,33.86730746843252,33.11090545393635,32.3368150070114,31.938948010037528,31.739595755309477,31.53898345592385,31.478083757263803,29186.973088235296,1.0,49914.0,29294.63397058824]
["2023-08-03T23:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.95977861235258,0.33402777777777776,33.947857151546664,48.22375131179944,42.54359261852352,38.68970220424567,34.4068138660867,33.46580774477289,33.56277151017842,33.65945595042778,33.75586346567262,33.851996421887364,52.24391629885051,43.44783845281486,41.29294801784424,39.01923174265322,36.60455348135483,34.328623318146505,34.23382881719263,34.138771097543994,34.04344795428574,1834.4141666666667,1.0,216963.0,1835.0288888888888]
["2023-08-03T00:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.455732306019534,8.322222222222223,32.39249922708366,42.619768941255344,36.95923101130066,34.3290629592985,33.672295061027015,33.00245969151767,32.62057977192797,32.4917277766272,32.362362756204604,32.23247853358333,50.55104187828351,43.14474139987798,40.03979076166864,37.574542496983376,36.055958090413476,34.47053790960763,33.64223719660292,33.23066859677578,32.8139383065335,1838.63,1.0,112433.0,1841.97]
["2023-08-03T00:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.677872542202074,15.321527777777778,31.600686756538778,42.52774702856276,36.95728559362489,34.79859006239586,33.46471434582327,32.67459540852886,32.06161816333905,31.66170615269676,31.614386212114713,31.566995337500558,48.62474135353435,41.7195604173369,38.16253821595961,35.99769505749967,34.43537746456049,33.50302222370492,32.54807057439114,32.23536147858968,31.91958898850579,1838.625,1.0,55313.0,1842.8525]
["2023-08-03T00:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3208333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.310683459471576,57.31875,35.38532663100814,51.37497243328405,44.89666307804488,41.63117005996084,39.68693075692405,38.215035053350654,37.15466422099133,36.48643518332734,35.98903333624821,35.64048697579823,47.54247858148681,40.94697277503249,38.4772485154917,37.11405860494627,36.26424575805184,35.80122941394677,35.44621082114098,35.27672038817904,35.25399665951011,29185.183974358977,1.0,85800.2,29481.84384615385]
["2023-08-03T00:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.42715691016781,148.31597222222223,42.69834200892981,57.845511385473436,52.800338288895226,49.880307184973596,47.79045774090786,46.18053253816495,44.93780133424118,44.12090260095684,43.54103352245098,42.99720159465656,53.25254448278199,47.63514708430311,45.29020741160605,44.101157861178315,43.30575116911406,42.774174499529764,42.5312629836058,42.40422871047783,42.429487044522844,29176.732195121953,1.0,62576.6,29905.23158536585]
["2023-08-03T01:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.311720451835946,239.2902777777778,46.96252809945186,65.84553848897238,60.60580964824976,57.219702108780055,54.27583250877455,52.078718009776985,50.41503267271163,49.21399789246269,48.23780118990047,47.48303034977244,55.8289417392493,50.476737347852946,48.32049176961442,47.22097471866611,46.56958996673333,46.20175218213849,45.9760267573143,46.14114164678229,46.52077260797109,29159.697631578947,1.0,15430.3,30246.349736842105]
["2023-08-03T01:12:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02,0.2833333333333333,25.02,43.46747271255132,30.06679719832969,29.211751788922427,28.33091229363677,27.42179316167828,26.481482001844086,25.506529317531985,25.02,25.02,30.32037672184146,28.412436499299062,26.36679447902262,25.02,25.02,25.02,25.02,25.02,25.02,29179.976842105265,1.0,1525.8,29184.07796052632]
["2023-08-03T01:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.372976382401184,2.283333333333333,30.371537029346925,43.91211903054565,38.250023977571935,35.376108037073784,33.76430208342419,32.58108093589393,31.861028754820488,31.162802611711367,30.852765366316277,30.539580790859674,42.344172812658414,35.36739801069969,33.23168717332884,32.09671558529433,31.157212602365426,30.812203916188658,30.576752363217523,30.420539740500374,30.395669536160963,29179.98425,1.0,395.7,29203.506652499997]
["2023-08-03T01:24:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.07,0.275,25.07,43.449807498328354,29.441256967559063,28.685107021591644,27.90847752655969,27.109608460116284,26.286472259912124,25.4367131697759,25.07,25.07,30.2524456646923,28.35318467484339,26.317212878957914,25.07,25.07,25.07,25.07,25.07,25.07,29178.434736842104,1.0,1528.0,29183.161168421055]
["2023-08-03T01:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.18383536712036,330.26944444444445,50.04076535399801,70.16429104966909,63.950231611159275,60.36271975925782,57.63134579232377,55.57710058541693,54.01967358165101,52.41514721012671,51.40833632697285,50.58285967397461,59.32404230908442,54.0501103562218,50.83053120265172,49.80281734470062,49.294625661945474,49.06074625221394,48.975891692118296,49.178320160500036,49.486132092154854,29180.244078947373,1.0,8062.6,30691.739342105262]
["2023-08-03T01:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.795781475390424,8.254861111111111,30.726551892245148,41.53471173874666,36.20042088489229,33.424710237784495,32.58377256605195,31.720548778237486,31.182661398109104,31.03772717211314,30.892112976485386,30.745809150083257,49.46632572256188,41.45715803622118,38.018555177871946,35.870955107393264,34.16587792684206,32.50042028948498,32.06610425714791,31.625824344471905,31.179327906555397,1842.6035,1.0,112550.0,1845.7745]
["2023-08-03T02:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.685006081961273,8.24375,30.612872539775243,40.92540009032099,35.687055525199696,32.994782894767376,32.236425534406926,31.459792818737576,30.942755910708858,30.848122092437016,30.75319706811137,30.6579781327844,48.94941709887388,41.268896548010446,37.45576316774934,35.531228823458356,33.92227128209302,32.4887179137666,32.031170374783464,31.566991612703816,31.095884669432063,1843.5263333333335,1.0,112581.0,1847.2160000000001]
["2023-08-03T02:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07297210989974,239.2423611111111,44.04511956432525,60.98618202904854,54.26837159615958,50.66616327770801,48.00394812127881,46.52790961681462,45.53656332661034,44.84078613664159,44.413793753773646,44.20608285217409,57.923268321319796,51.49471495023076,48.8181548003174,46.960185883426135,45.853949430731035,45.07689304183571,44.55934439797155,44.222448044651166,44.04401317333547,1842.1486666666667,1.0,298683.0,1895.6575]
["2023-08-03T02:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.93352027495074,148.2409722222222,38.830647077536725,51.82707062916059,46.177787554349486,42.95679779370419,41.084380691205645,39.88597000375452,39.365886971317245,39.05653234456874,38.91242810074268,38.86708633512728,53.782722243169275,47.51493731568946,44.42199900021773,42.53355868978372,41.25361720577998,40.32689418961003,39.72572973221106,39.229964438315015,38.9375392617978,1841.6451612903227,1.0,625761.0,1875.4087096774194]
["2023-08-03T02:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.553661700418168,2.2402777777777776,30.542365968140047,41.10174106137278,36.45089953324544,34.324827962146045,33.10337652133694,32.2401201036359,31.746538260263357,31.245160244810112,30.965885676367503,30.73762855799835,42.16829841027534,35.71385989831508,33.47843455883675,32.2922459886503,31.36884044924593,31.15856451312925,30.94685983920545,30.79410251769936,30.668383104763926,29206.4855,1.0,409.5,29233.378742499997]
["2023-08-03T02:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2402777777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:18:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.040952317903162,0.2375,25.0473049257074,36.90939011337991,27.50064688728304,27.118471138415945,26.730831909073963,26.33748796330499,25.9381797719752,25.53262750970553,25.120528760665845,25.019641669977897,29.377851293015386,26.9098070180595,25.239688428650677,25.212301814401364,25.18488541934566,25.15743914611885,25.12996289682451,25.102456573030455,25.074920075764613,29204.86368421053,1.0,1552.9,29209.206392105265]
["2023-08-03T02:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.786405951624985,85.23194444444445,34.56398520639186,43.593867560953264,39.13752539863254,37.08418259628354,35.8900328488546,35.18074538235525,34.79559229940517,34.53805253437885,34.46385956815245,34.45552616054499,51.91839763968748,44.61459002573901,41.03777119129683,38.76000034314996,37.45552621890361,36.4650970536534,35.821272446054735,35.232704308986925,34.899963179605365,1840.74,1.0,179414.0,1860.7149224137931]
["2023-08-03T02:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.484961613321786,239.22430555555556,47.11571571423461,65.9437863940544,60.65053899835933,57.15803835279935,54.290761375335364,52.104682406541905,50.46130052700973,49.239267284412605,48.34605455197969,47.66267449460469,55.82192959884073,50.45367289475988,48.316100967514345,47.1747960572584,46.51408624366692,46.13494263570727,45.986392574713044,46.24366250464379,46.69014720755703,29129.221052631576,1.0,15429.8,30231.42473684211]
["2023-08-03T02:46:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.133981098662822,0.21805555555555556,25.134113849813936,29.345272335856905,28.519912666740733,27.669944498885943,26.793025932588105,25.88641822804477,25.130187863164043,25.131166294438817,25.132144687621825,25.13312304271751,30.163604277237045,28.572942295170996,26.888343939569616,25.13997427210415,25.13899971120644,25.138025112526567,25.137050476060136,25.13607580180275,25.13510108975002,29145.82947368421,1.0,1551.9,29150.415371052633]
["2023-08-03T02:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.20433401981205,8.209027777777777,31.13343276429532,41.62717554845259,36.059394847407155,33.32877180931043,32.50887907781352,31.667766063849797,31.268328496740313,31.18117540270848,31.093778027265873,31.006134304735443,48.436559165475366,41.33276857898427,38.219337036004674,36.18280699230072,34.70868371603322,33.16911106371669,32.60359434250712,32.1215663054404,31.632193723781562,1840.7751666666666,1.0,112654.0,1844.1161666666667]
["2023-08-03T03:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2083333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:23:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.202646872756024,0.19236111111111112,30.45415296765101,41.6650815865528,36.75700864881328,31.083377326213565,27.944204052620623,28.378449124304517,28.806148810054086,29.22759045547924,29.643040977596446,30.05274884208935,40.25339666178251,37.030702612435874,33.49940192198253,32.76887241062895,32.394136118909096,32.015013832836964,31.631347845817025,31.24297076734869,30.849704669505932,1838.9053125,1.0,19472.0,1839.047209375]
["2023-08-03T03:29:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.833764969356427,0.18819444444444444,30.217558843979127,41.619510796102794,37.63325981410188,33.17138540315244,28.007487836170768,27.881438496412468,28.363656617304184,28.83781234385604,29.30429703737266,29.763471385738598,39.68833631273042,35.915239182840196,33.2143773235078,32.8032756749547,32.386956155616105,31.96521489126149,31.53783437497335,31.104582155720657,30.665209360131577,1840.4175,1.0,19472.0,1840.4997875]
["2023-08-03T03:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.406983907277695,22.188194444444445,31.500275331156057,45.15403934998787,39.794669222169354,36.89233657294707,34.98675224255249,33.54996664335261,32.98459710802975,32.492677532335485,32.03863291844619,31.77059446423361,43.10895953069571,36.74641157939573,34.29617972460454,33.19033014941635,32.34707896750232,31.800196206797747,31.575749463293793,31.349695844562234,31.227616291777483,29144.3,1.0,49732.5,29254.812352941175]
["2023-08-03T03:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.172660868332446,2.1868055555555554,30.177390210151763,41.96257391149942,36.9104764640068,34.39370931639303,33.05352248473146,32.19412821699818,31.69880636799485,31.220470411326403,30.76384810672894,30.300345343960554,39.19681786224891,34.50655397948509,32.71047966255771,31.664536790182353,30.85068215048888,30.453916080957477,30.25421289559854,30.074305536088314,30.12588274636417,29143.18775,1.0,410.2,29170.95597]
["2023-08-03T03:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.711492552666666,15.184027777777779,30.74115492331825,42.64927239522726,37.530225065269484,34.974716792530884,33.5191367412727,32.67570320751339,32.0244847297135,31.472743771039376,31.163237076419808,30.866464965185187,42.217128830580705,36.00055627969591,33.710635369430165,32.37289403065219,31.388205522757048,31.043931675668773,30.77750702710372,30.677865547164696,30.625573457989713,29136.14590909091,1.0,3370.6,29222.58340909091]
["2023-08-03T03:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.595207060660876,57.175694444444446,34.45915034756551,43.928197521637514,39.03690199951045,36.81720679034246,35.843923016838,35.21306354976212,34.63445303144782,34.42405790629303,34.325181019232936,34.2260184840481,53.928690828186134,45.23128837804199,41.5851970441631,39.377950791812005,37.52685600848554,36.57043322727217,35.71731662030262,34.96282936739727,34.71191602521264,1839.180806451613,1.0,789291.0,1852.7832258064516]
["2023-08-03T04:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.622996380952152,1.1645833333333333,28.62041578146943,45.26371875237515,40.214580685224014,35.8228422330324,33.313358482156424,31.500255946460737,30.414983495295676,29.78128143992165,29.133798711951982,28.557394730112243,39.92581994937783,34.76788736803767,32.19700957118995,30.172658834935664,29.721654691391226,29.2637006207208,28.80846311633565,28.745918610655952,28.683237725466782,29154.010566037738,1.0,17810.8,29179.95679245283]
["2023-08-03T04:15:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01540339536742,0.15625,25.016251815416066,28.955557088400703,28.074726347569047,27.165349853851378,26.22445816167416,25.248528255418254,25.00257081181853,25.00599176443672,25.00941224911441,25.012832266043578,29.336457242497023,27.32657199083756,25.156616425902747,25.03675930368723,25.033342555633524,25.029925341171424,25.02650766010988,25.0230895122577,25.019670897423584,29150.08,1.0,1557.3,29153.77545]
["2023-08-03T04:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.332233553015016,85.15486111111112,35.21264907258246,45.050212379307865,39.95390616108591,37.90832933847215,36.532365456499285,35.74928967068204,35.385831636416135,35.2187912971597,35.16397961839654,35.155484098675366,52.35733265354927,44.517342732110876,41.061416121493416,39.028293997712304,37.80924409960059,36.81857332619154,36.15995091439384,35.56393318267819,35.38872700543806,1838.75,1.0,181036.0,1858.7345448275862]
["2023-08-03T04:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.56940498822622,57.14930555555556,34.40896538905349,43.7488289566137,39.04575549901041,36.812272410924336,35.8780581279849,35.239416520375386,34.64434187772829,34.403114916225974,34.26499175057398,34.12630954842254,54.21200807562527,45.65672579496222,41.81884543696804,39.48638747049434,37.548508646183684,36.59159160297366,35.758085933933096,35.00664906783832,34.70909375152185,1838.7301612903227,1.0,789291.0,1852.5301612903224]
["2023-08-03T04:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07063181587031,239.14513888888888,44.079565873620766,61.60751652909377,54.97383663672469,51.13936769834165,48.44996724351915,46.63807565913225,45.63663249196818,44.9282003303862,44.464160970978185,44.26532093012942,57.66619486226583,51.56039470800226,49.01315849716248,47.16773923224365,46.02718351161446,45.14693936152883,44.57510993619843,44.224597607792724,44.0426281106155,1837.0276666666666,1.0,298693.0,1890.0788333333335]
["2023-08-03T04:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04713743434414,239.13611111111112,44.064926936279434,61.628028344890055,55.104243047837905,51.24556543125148,48.55421015682805,46.639097437425626,45.61423573348503,44.91258017213697,44.45884494095182,44.24342576593517,57.791339362276645,51.484416467988254,48.92708189435697,47.084024378873465,45.9546105201362,45.063874112498254,44.48696649794158,44.166339670130704,44.024950057901265,1836.809,1.0,298693.0,1888.7068333333334]
["2023-08-03T04:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96408920160188,148.13194444444446,42.188770113233794,57.232290389614036,52.220562340332556,49.19271813270691,46.94622312504433,45.443060652826766,44.3358786345497,43.504166983320914,42.96276660184794,42.525498975424526,52.95530574747454,47.359202170315285,44.760703111489455,43.46243722987312,42.68680227926324,42.25367173579696,42.03768432250625,41.93794841435061,41.96666477409548,29121.50207317073,1.0,63076.7,29852.160731707314]
["2023-08-03T04:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.69600595384701,2.129861111111111,32.678165195493044,41.194760626628366,36.288814223920454,34.624465177533864,33.34706441680303,32.82830554540528,32.581964709377516,32.33374713304595,32.158036764106384,32.41914410549383,52.36921845192081,45.3162537778305,41.23367004390869,38.600975119115624,36.48888847688404,35.37684639364416,34.2286946762582,33.190143605688846,32.93514925660867,1836.25,1.0,4105.0,1837.1329]
["2023-08-03T04:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.387664520753795,239.12847222222223,46.96015891054589,65.18970471571966,60.287697793943266,57.13843946066431,54.077215427587305,51.87306821230003,50.233948737563566,49.024966683734036,48.18600814179844,47.51497727484967,55.60350314900415,49.97171804550645,47.7452072688847,46.76351017431786,46.23842407637469,45.96867888030475,45.87918244163514,46.17843123770022,46.55619549581484,29117.114342105262,1.0,15437.699999999999,30216.190263157896]
["2023-08-03T05:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.54046802260358,57.12222222222222,34.59942634313496,50.20352964827115,44.037334160913964,40.74573080125666,38.58180612530542,37.076170085894006,36.0985104402098,35.5844471995483,35.15143399139726,34.80884040039108,47.36949438248152,40.73814307878992,37.95111778834451,36.415368725885614,35.534559267109145,35.05291464892207,34.6814642284238,34.537125514546084,34.492637061539305,29120.80461538462,1.0,85991.9,29430.054743589742]
["2023-08-03T05:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55732330883878,148.11527777777778,39.45684299429333,53.26658411284553,47.14153449218868,43.887105194656705,42.10438047961359,40.98022732169781,40.292283057295464,39.86523906497395,39.62462882325217,39.4938841450225,53.76356433286379,47.84116810942552,44.98876218653857,43.11341601161524,41.80442826932604,40.87996127208576,40.258718725147176,39.76948405511669,39.55662195541048,1834.3162903225807,1.0,626099.0,1867.525322580645]
["2023-08-03T05:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.12832524903966,22.10972222222222,31.19964016000013,45.24246131279049,39.23690040372474,36.54174278388889,34.77470010897283,33.259901433358884,32.670336994122366,32.06993600340189,31.623854467939786,31.412442217978615,42.98925315969568,36.59965588442957,34.0847990216088,32.95115064760868,32.212146074565055,31.64993593532738,31.426340866697817,31.201143501952536,30.985376649845485,29093.53029411765,1.0,49721.700000000004,29201.356323529413]
["2023-08-03T05:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1083333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.878502975371074,15.1,30.81337154395981,40.77558071568492,35.69840226663154,33.80390754279781,32.9220301980546,32.055262762798186,31.16639443931817,30.832738590363352,30.77727264111555,30.72170655203643,47.95548057239479,40.737006011373786,37.16862205764442,35.259816400005846,33.77319252377399,32.76150141553345,31.71755691651072,31.38055756565171,31.098257660496778,1835.6406896551725,1.0,55622.0,1840.1963793103448]
["2023-08-03T05:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.152859490270572,15.099305555555556,30.196723466712754,42.951155018301236,37.35545400251376,35.125126863960254,33.501069967439285,32.54658752578332,31.82714510852987,31.202706175507647,30.771795226979915,30.36849406676063,41.889108308848755,35.56759869837926,33.31187681134194,31.967821679292477,30.988837552779863,30.66370750887429,30.36793005890655,30.181901761813016,30.024095719141176,29106.853863636366,1.0,3375.1,29187.123579545456]
["2023-08-03T05:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51341667413532,330.09930555555553,47.652662098324726,66.56667633837647,59.35006562591788,55.52917213290209,52.838885872530696,50.949687817465765,49.661026824987395,48.910960949672706,48.48775580099395,47.90211360620867,59.77563943737461,54.250820509241386,51.467592798498735,49.92452802307058,49.15774352125274,48.409992582716875,47.884566288671564,47.5529119732733,47.55776164668259,1835.8408928571428,1.0,54668.0,1906.8269642857142]
["2023-08-03T05:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.034639920862304,239.0951388888889,44.06588160962967,61.73212631729469,55.245472334710655,51.12453497826837,48.37791512023977,46.59592445364118,45.61274699694807,44.91322618955687,44.46084043752113,44.244502180055704,57.43444788801143,51.56102693864134,49.04257956962881,47.161475131410626,45.99715062189256,45.17444283458472,44.586591407689184,44.193688370700805,44.01007526617389,1836.54,1.0,298693.0,1889.21]
["2023-08-03T05:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68642300670393,57.08541666666667,34.55834162788456,44.11589823126797,39.24137497007798,36.97250515504919,35.81562687288581,35.26882909777181,34.784457871880456,34.584069567155325,34.45228778924441,34.32,54.280648829898595,45.622329710517405,41.759413247132315,39.51361780693944,37.74898600202649,36.72572911676123,35.84583381730132,35.0301602652448,34.79505068453209,1837.67,1.0,789284.0,1850.75]
["2023-08-03T06:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.730140406244658,8.082638888888889,31.68336009564095,41.305280203955434,35.99260359029612,33.55158141406475,32.80535219849244,32.04174855324925,31.802098224295644,31.7033640812938,31.604321487328146,31.504967533354375,48.52073806885857,41.34153978808446,38.206005784379904,36.06327618252869,34.70477143987037,33.2908761129824,32.65250759067002,32.332640690494465,32.00957756801039,1837.0456666666664,1.0,112808.0,1840.948]
["2023-08-03T06:16:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.086600704941223,0.07222222222222222,26.08492355879886,28.147893087923272,26.84600197851912,26.300859102159098,26.269419466007978,26.237942157313572,26.206427040327082,26.174873978482502,26.14328283438968,26.111653469827374,28.86575122268617,26.834696272074968,25.876700424160962,25.907259367249576,25.93778230693807,25.968269370180955,25.99872068318838,26.029136371432227,26.059516559652153,29121.10921052632,1.0,1563.9,29122.454281578943]
["2023-08-03T06:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.957871447824054,15.065277777777778,30.873096193743304,40.613347108963715,35.736876199645366,33.58118595973244,32.347798509850556,31.682411898546057,31.079343596842694,30.758431058339227,30.776672192374154,30.79490252140938,47.9198686718079,40.893607226029204,37.25877730474666,35.13387148914987,33.780077647612515,32.839863360087804,31.953791937158815,31.59773875663533,31.2376274691583,1838.648275862069,1.0,55626.0,1843.8986206896554]
["2023-08-03T06:31:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.881905911141722,0.06180555555555556,27.87129992411164,28.481262990165543,27.54733850732854,27.54524626940613,27.592783767872685,27.640239508349495,27.687613911228794,27.734907393312426,27.782120367854613,27.829253244604107,29.80113225723747,28.850521680265977,28.203047919268368,28.15518673479543,28.107244052127434,28.059219453514842,28.01111251762697,27.96292281950889,27.914649930537614,29117.093421052632,1.0,1564.0,29118.203468421052]
["2023-08-03T06:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.64787649337259,1.0472222222222223,34.64397771083977,43.23441771127617,38.865292196642294,36.48919191588516,35.656590379519535,34.80407660477995,33.93014970686008,33.461794745477285,33.86044204676043,34.254450274608004,53.869427423319294,47.764571195652,45.713525112167524,43.57197618652507,41.477289046917306,39.27103136618575,36.93321408226427,35.41018000033753,35.029173836143116,1834.5820833333335,1.0,211692.0,1835.5579166666664]
["2023-08-03T06:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.38214261178126,85.04583333333333,36.48853120791159,51.44522379735731,46.035487686913974,43.0900757579865,40.97259770363848,39.516063333535904,38.450996457103464,37.68180499799574,37.184664144913,36.80268234323286,46.69864528398252,41.38881535347003,39.13202204895333,37.884576114847796,37.12740514228067,36.658319791711065,36.36598803030699,36.30242476294317,36.337958287104925,29054.225625,1.0,12149.4,29487.8671875]
["2023-08-03T06:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.40160983205425,85.04444444444445,35.23112811479243,45.23606602730436,40.21992111698571,38.15154270004371,36.80083858177367,35.99729893550334,35.55846859037032,35.24555043432846,35.16192074673649,35.12778896964743,52.253589772043796,44.878535048968196,41.31381771699716,39.173130054089185,37.97830227680952,36.95794521035386,36.34442301173532,35.73223833867899,35.48256786742666,1833.857068965517,1.0,183275.0,1853.9371896551725]
["2023-08-03T07:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.317495430765216,22.040277777777778,31.411240268645486,44.330754474830364,39.40543629907417,36.82527851780371,35.1435990997715,33.68972176027584,33.06835727928051,32.435091398290915,31.963468419776174,31.688577327995485,43.32485996504768,36.72884643663439,34.120971529885196,32.92754980127051,32.23254823356453,31.680271585930456,31.50831128414451,31.335407324603015,31.161543999279306,29065.737352941174,1.0,49702.3,29175.92705882353]
["2023-08-03T07:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.40199053234314,85.03263888888888,36.53133391176924,51.5530484178651,46.05804142896036,43.12805432443389,40.908983568812296,39.55340396892871,38.404439598709125,37.74481811464998,37.2555745025701,36.85902728955052,46.59156293491468,41.51824115969263,39.06198550258218,37.91259609717282,37.18096255491602,36.67607468280517,36.36951133612574,36.29757738110412,36.348023443980814,29067.392031249998,1.0,12157.7,29506.142482812502]
["2023-08-03T07:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.94826493553394,1.0305555555555554,30.96531836282999,46.069823020086126,41.66511065532446,37.195169336319154,34.905530484911765,33.47369306531712,32.63199978025046,31.76801365974072,31.302484411290276,31.134276572996907,39.41384415203252,35.117419286045724,33.13373378805943,31.790964312199833,30.774915807301177,30.756380295851148,30.737833607129268,30.71927572089079,30.795441540471753,29059.99962264151,1.0,17823.5,29085.778584905664]
["2023-08-03T07:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.49278999566947,8.026388888888889,30.53116919994364,43.40890364458655,37.74866037823141,35.487234586132246,33.881133732205896,32.698536392996026,31.925979979847938,31.386342685848767,30.917476509707384,30.725199642069224,43.038272496609174,35.96851988554596,33.37678270265246,31.78719936545727,31.244043900824185,30.739785572261894,30.522444647428188,30.46434415785438,30.40613264920541,29024.05272727273,1.0,8888.6,29089.013409090912]
["2023-08-03T07:25:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.27320472486301,0.024305555555555556,27.52155971040611,35.644628420202736,34.83574248726694,34.00762229359803,33.158826780947436,32.287725421802755,31.392461393439326,30.470905004010454,29.52059401821515,28.53865607580586,30.123297255730396,29.523605498841025,28.911477405094633,28.286105596907447,27.64659136192924,26.99192949804815,26.32098976333723,25.632493952321628,26.465568309738728,29014.0097368421,1.0,1586.8999999999999,29014.00792105263]
["2023-08-03T07:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.914598940357266,330.01666666666665,49.82906185127666,69.9750659749452,64.21416639515823,60.45324032550826,57.78435980376553,55.731104840041475,54.0120711035178,52.42409161427863,51.30231951550761,50.47319638935962,58.586091967091974,53.61070081531082,50.46457987495682,49.35834203860912,48.788907946307084,48.558535123307415,48.6641042288843,48.89110094052363,49.179728203082135,29039.131315789473,1.0,8148.6,30557.278684210527]
["2023-08-03T07:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.4200388160656,2.015277777777778,32.405751970557375,39.53082095583787,35.293334436708136,33.59851717112092,32.47698741500119,32.319076757058454,32.16039075171703,32.00091786461158,32.10949907554695,32.257842484506774,53.30011932745419,46.79545326534112,40.98483977271314,38.4619426510773,36.0311352040694,35.06923424327877,34.0801947870898,33.061581375397175,32.552904094795025,1831.3636666666666,1.0,4532.0,1833.3861599999998]
["2023-08-03T07:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.011111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.228742334586578,15.0,31.18013987334703,43.0690122021913,37.23167195006868,34.67576953587292,33.138994337445574,32.396021922964735,31.635605370676462,31.393651712348746,31.234913916456073,31.075365273807883,47.57091248589873,40.81919807770992,37.096027007211504,35.235514554811665,33.68802998581971,32.86717581612613,32.02528888130136,31.595198566518818,31.388404949648695,1830.3772413793104,1.0,55635.0,1835.9181034482758]
["2023-08-03T08:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.224875905357894,14.997222222222222,31.178044101590352,43.24664959212485,37.30847273790111,34.702060058976585,33.12018520610939,32.37432753857545,31.610876277998717,31.356280122578188,31.226987958378338,31.09715824283337,47.3162432260457,40.60124545174517,36.96346668839086,35.071881023184545,33.58317145515865,32.77594971838132,31.948338844095442,31.576195401519378,31.37775127407672,1831.8189655172414,1.0,55635.0,1837.0474137931035]
["2023-08-03T08:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",32.75342358407133,2.9923611111111112,32.80786873126895,37.596423927144244,35.04485455049682,33.73617946091232,33.11300860105982,32.773821203699114,32.63817963746956,32.699303853007265,32.867840054813165,32.92455369884549,37.54896702575911,34.25598618825088,33.13583744729162,32.86197606396745,32.78,32.78,32.775607617272044,32.722255005719106,32.668815262222736,29040.87657894737,1.0,0.30000000000000004,29077.567700000003]
["2023-08-03T09:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.28709004056224,0.9583333333333334,29.286125296997113,45.49729395364375,40.571330733382126,34.98147874033421,32.048773026362014,30.923326571478785,30.30966449454127,29.683318502097872,29.254988429751318,29.2705523435168,43.24257838102823,36.99818751600356,33.92322254641946,31.741809565909623,30.828187238030072,30.301847125214437,29.766201471076094,29.317197373834297,29.30167410503668,29087.824150943394,1.0,18024.3,29117.453490566037]
["2023-08-03T09:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.9363658749725,0.9534722222222223,33.94024419830526,50.24864718096435,39.267047281809695,35.42846765437458,34.16298229935466,32.84878078155982,31.801421576462428,32.349305945863925,32.88806434064377,33.41813814337271,54.961802324643614,48.82627161029236,45.73223170005967,42.53400347043323,40.73868888262115,38.860521001746406,36.886846072541196,34.961060919883735,34.454586018789776,1832.1370833333333,1.0,213341.0,1833.4000000000003]
["2023-08-03T09:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.402650387766066,2.936111111111111,29.388345600429318,35.50487153108745,32.42983746342488,31.15767151851641,30.19041765092394,29.777731872602832,29.473578570033037,29.166253649915255,29.10876505663281,29.24888938278273,45.408837022212666,38.52508227860931,35.39030658151846,33.856784806032366,32.25042565409175,31.44345199335299,30.71140901419928,29.961485510845215,29.52714317597092,1831.8,1.0,308.0,1833.7257625]
["2023-08-03T09:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.977091890491703,2.9319444444444445,28.96113791051588,34.54534137724584,32.325108210118835,31.182656946443927,30.17219180434213,29.624965985441303,29.17538977759678,28.718776570579106,28.618421538169837,28.790398307801993,43.39150840641915,37.35119522788336,34.53910605951486,33.17668555482583,31.755866881840305,31.026943127369794,30.294387277688365,29.54367277831403,29.13048598870956,1831.9140625,1.0,308.0,1833.9532]
["2023-08-03T09:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.65460678743165,238.93125,46.40970172386422,66.0949396783774,59.859547119905685,55.97967642197797,53.20250930892963,51.097254023028654,49.58143853943447,48.53385718344924,47.70179365965105,46.98154898685774,55.53180642725637,49.57836858358952,47.326092332495804,46.18389917702139,45.5203563823535,45.18150796157918,45.17522045013668,45.41361779104957,45.86542886454496,29098.227894736847,1.0,15542.199999999999,30207.897894736845]
["2023-08-03T09:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.27004933665575,147.9284722222222,41.54038748685139,57.20040050791982,52.16244284787634,49.02240110115391,46.63449683598791,45.036446856772194,43.91697557477975,43.08401505867807,42.44605394197773,41.89949655092759,52.12335285422416,46.74457760603907,44.34760690204524,43.022038744054576,42.10185324049408,41.46798826843337,41.2649750376557,41.22321954942002,41.272778558641306,29093.201585365856,1.0,63611.0,29834.00792682927]
["2023-08-03T09:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.599907935858237,7.923611111111111,30.62407092995871,43.07554079673565,37.25304622077599,34.96851208261935,33.47640030652874,32.71673489102683,32.002512174949885,31.504288963585445,30.99805898269064,30.747462469740576,42.39613607509959,36.06464211635523,33.74762492344878,32.43952546924327,31.728082654949006,31.06944269165517,30.843158962561606,30.615202766103703,30.500155356583036,29111.232159090912,1.0,8921.1,29188.144204545453]
["2023-08-03T10:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.30166012940642,147.90347222222223,41.55586734615553,57.019647320278835,52.120822583996286,49.00468153872153,46.71532275150344,45.14883212816599,43.9947435333851,43.126401437744946,42.466295588719355,41.92943736568026,52.27663216007703,46.9389898174295,44.44440501358724,42.97330603060955,42.14622222297214,41.56430506886414,41.30188699162335,41.24309840776017,41.30489422147071,29131.106585365855,1.0,63611.3,29880.685487804876]
["2023-08-03T10:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08643539175788,56.89513888888889,35.17314699229148,50.28704712406128,43.73070301985641,40.9405343392662,39.16162754910154,37.870283254374655,36.89376022513768,36.261334651957064,35.76290936046867,35.42229698367649,46.88175867596825,40.946236978839366,38.22251646989264,36.78341185225747,35.96584231678355,35.52695880491976,35.1866916836986,35.035150226012505,35.01832288208854,29132.650384615383,1.0,86123.2,29453.67705128205]
["2023-08-03T10:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.271901813270574,56.88194444444444,35.158968958391185,45.798474041188584,40.36306295923001,38.21112014740032,36.908641519256605,36.18072300613606,35.619611233332776,35.33016869843895,35.14864746498552,34.966183906390334,53.997372376111194,45.8119372582229,42.16839972220943,39.925629409393956,38.147873850853856,37.14623611792848,36.32982568993578,35.56708504833002,35.36365074498638,1835.9045161290323,1.0,796482.0,1850.7101612903225]
["2023-08-03T11:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.62984368841379,84.875,35.406141521550744,45.91465686171119,40.998639727787406,38.38513353744179,36.99653197332012,36.182546795769156,35.71970629238385,35.42405993318293,35.32435794119915,35.29017602522422,52.942947408835565,45.38792716207812,41.76862482118814,39.52675969014169,38.34783133459177,37.34150063472584,36.69350581988572,36.06256161990262,35.73585879780527,1835.253275862069,1.0,183975.0,1856.4003086206897]
["2023-08-03T11:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.46542389671558,1.8680555555555556,31.455476799670457,39.1234165636791,34.745508836698974,33.349375778060526,32.1748391655613,31.82941714192385,31.480205143223802,31.127075611504406,31.05275525001773,31.256117270170524,51.31826911106915,42.4355984140097,38.459522576103126,35.4028289086004,34.24053065891497,33.40465165084819,32.54731270051236,31.84848780034705,31.651256736594696,1834.9803333333334,1.0,5161.0,1836.5211666666667]
["2023-08-03T11:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.67683910998697,14.863888888888889,31.6197396471111,42.715766653264915,37.23795904778548,34.67808768338178,33.2041241058126,32.58901879462565,32.03108797903195,31.736522934014268,31.65812003043333,31.579522475513063,48.056551331425084,40.82149010638416,37.73980646793982,35.766808047747496,34.28606236341612,33.34946337873001,32.38578921240685,32.098933486842455,31.860237493965936,1835.7,1.0,56367.0,1840.8]
["2023-08-03T11:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68741326827186,84.85069444444444,36.71970174703076,52.10842477833312,46.402736707488614,43.34460275934768,41.29992652397335,39.79607905924445,38.75520472875062,37.971081167143154,37.406348067996866,36.997636597837605,45.781349371221694,41.414046492957205,39.37794953583797,38.182625423025385,37.54234319278945,37.13412873690257,36.820088032481124,36.71379647872035,36.68163774329017,29121.581093750003,1.0,12215.2,29580.3383453125]
["2023-08-03T11:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.361465568044544,56.84513888888889,35.461414549079066,50.572315415250934,44.53826775578492,41.45402601952948,39.49808580052658,38.01168569325156,37.19168307867828,36.54127119560544,36.01336665156968,35.704461869197985,47.209626221276345,41.01421159049959,38.42504003312524,37.07032365285606,36.04635641632468,35.66739850642623,35.375806553385736,35.270969533309,35.284549622086864,29109.222307692307,1.0,86089.1,29444.32717948718]
["2023-08-03T11:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.99683812912014,238.84305555555557,44.109657259706445,60.880588039210004,54.321003267350385,50.83068258731226,48.44430794528184,46.867704885968905,45.779773636872534,45.11779949841246,44.570559378760315,44.259059182921305,56.78854595256726,50.973682925104114,48.534996431073246,46.73569862682188,45.59453461618305,44.8421234777516,44.3051345800165,44.026712597072965,44.01455994289219,1835.2958333333333,1.0,298741.0,1888.61]
["2023-08-03T12:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33010290843773,84.82777777777778,35.09456593854787,45.52304538681834,40.821117753888565,38.356778125652674,36.92512169328368,35.994633834854945,35.46121568429683,35.10233877779703,34.99714616501326,34.96752054673919,52.3280378529804,45.04194774055924,41.574724489010144,39.38525858235003,38.116459953146986,37.07024247282266,36.42033233037852,35.793016009712595,35.445505698816504,1835.33,1.0,184138.0,1857.1115499999999]
["2023-08-03T12:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.650796156031866,84.825,36.70197681910632,51.876474311160756,46.45797093074132,43.39643279268971,41.353235392585724,39.83594477905663,38.79116703580855,38.005462114672945,37.42839786984257,37.000899399811146,45.79623074070606,41.33820952420008,39.322350867277216,38.21506588096782,37.53524437486368,37.081916111548395,36.768851798765425,36.65605361513549,36.63731747551978,29122.13265625,1.0,12215.2,29582.563125]
["2023-08-03T12:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.36224823926793,0.8194444444444444,32.35832067165697,43.57134895325157,36.337538357397825,34.63216959030146,33.60599672591231,32.547486252438254,31.453373535493537,31.605517316420258,31.858117708370735,32.10873094661745,48.99698823254364,43.10534661364519,39.37042999179944,37.91921489062643,36.4102040382065,34.8358875053608,33.186972722266745,32.85180423396784,32.60645131263042,1834.1540277777776,1.0,213668.0,1835.708888888889]
["2023-08-03T12:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.192491792320805,1.81875,31.184642114038184,37.14676688335123,33.92938588000441,32.387109060251234,31.387052910291626,31.094928197481885,30.800032935366513,30.502286767269922,30.581157867578185,30.88435648917774,50.066072116879326,41.28178133978367,37.71923860292402,34.73711187154843,33.880413632847066,33.15324524710246,32.409765702581595,31.768110823687998,31.47774561408692,1834.193,1.0,5163.0,1836.2959466666666]
["2023-08-03T12:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.28875928129906,1.80625,30.289324865850695,38.62704314984516,35.548601056762465,33.686029750896886,32.42412560463053,31.63404326616115,31.061356747501293,30.73221813143089,30.39951610733558,30.29559637181301,44.10373166708113,36.98139637425816,34.1485740751153,32.57490023305059,31.66946903460081,30.98608238760076,30.707100052756925,30.425559741258112,30.283050489988504,29073.55,1.0,601.1,29109.398185]
["2023-08-03T12:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.61094343561625,2.8055555555555554,27.594304244828677,33.41689673366816,30.547673080158575,29.475251459749188,28.39418655903724,27.91229569718369,27.424401690659586,26.927669135933122,26.881451131972582,27.24036075203882,42.9424125458512,36.4502007291746,33.312110556907335,31.62918232388769,30.342613826759816,29.68003126339846,29.002315386064343,28.30837931972049,27.94353186147201,1833.6025,1.0,606.0,1835.596459375]
["2023-08-03T12:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.545832995183385,0.7958333333333333,31.537168940907755,47.23894539877309,36.35190438759727,34.820283970061276,33.21811853351118,31.53465747486552,30.64922466952504,30.873956436707825,31.097064158348495,31.31858254265593,50.406835230010905,43.66057846809935,39.134457132760204,37.60560105877623,36.01189701901051,34.344318639679024,32.591528327769325,31.969759822979608,31.753517685819975,1833.3138888888889,1.0,213810.0,1834.3502777777778]
["2023-08-03T12:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.791247150360768,1.79375,30.783232341905247,37.57418022560397,33.69020861433736,31.837173311803127,31.171623900497515,30.967495567604296,30.762012724545762,30.555148044161708,30.626752884593323,30.705258410783703,48.7927686132126,40.35797403720414,37.135174700006466,34.57959619092266,33.423428072799545,32.61576310182269,31.78758344528303,30.939749679167075,30.861424961985602,1832.8333333333333,1.0,5168.0,1834.6214466666668]
["2023-08-03T12:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.877360334866218,2.7930555555555556,26.87872258861782,36.410780793207586,32.915247714601804,30.750807100973503,29.4030454104356,28.682900936963264,27.98423345732341,27.548314665055276,27.10538617278529,26.89252419694515,35.757166151414175,31.43445168342309,29.768975892477254,28.651736676306033,28.113408218301895,27.567412323332807,27.302074344169803,27.034132218077737,26.8649110283766,29070.72236842105,1.0,47.0,29108.485873684207]
["2023-08-03T12:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.07447248291856,21.793055555555554,32.10697551030633,43.34422318927937,38.44617172851656,36.273215574380394,34.87464767871074,33.64855231494464,33.152337512310055,32.648581778825786,32.30168601187675,32.2044848004154,44.18826675606328,37.686393560356606,35.33655116127712,34.04664643932345,33.31394919309895,32.70130597808253,32.47316225233795,32.24340429702107,32.01199735498626,29070.748529411765,1.0,49911.0,29194.598088235296]
["2023-08-03T13:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.626768746157865,329.7909722222222,47.85985734906328,66.30732083572283,59.32807768889116,55.86758529834587,53.196827533689664,51.17281877522986,49.91221297996591,49.11554550598008,48.51217747314421,48.07556012633315,58.71266061763994,53.52038806370705,51.14649929990669,49.83239960567908,48.92197089444465,48.28753840710735,47.980814860531694,47.67502365711363,47.743324600364915,1833.269107142857,1.0,54731.0,1905.1998214285716]
["2023-08-03T13:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.66106158147785,56.78958333333333,34.55201487403602,44.74439673568643,39.50254557803217,37.46733763988773,36.06725077173885,35.40005675429735,34.7977193505943,34.59757333468072,34.46573845107493,34.35008446249114,53.882821278032644,45.629737814289626,41.74334830681329,39.44012085753481,37.621317287772406,36.60372987539547,35.759205959284394,34.95275403663978,34.752988975882765,1834.0182258064517,1.0,796711.0,1849.3096774193548]
["2023-08-03T13:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.687670859872036,238.78680555555556,46.63679355735768,66.1187145165657,59.965704365078544,56.18769086390907,53.66724353930689,51.643092566718785,50.074438016454856,48.98302544941684,48.05112677886439,47.29097514525027,55.57112505035629,49.804871621698105,47.434107279772036,46.350067871310166,45.705536757093085,45.36782823213882,45.24756373727785,45.465639444423225,46.03260794822397,29092.18894736842,1.0,15543.4,30214.51907894737]
["2023-08-03T13:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.15058944654048,0.7666666666666667,32.144012561234334,52.15779863062153,40.34962107815982,36.54556135310019,35.14081783340442,33.6775311058845,32.14770792412925,31.913237336776614,31.99105893279857,32.06869167849149,46.28404431221127,41.29615742911659,38.020055940985884,36.53760196586314,34.99240004738166,33.375736167703415,32.37683763851572,32.29871105138551,32.2203950269232,1835.2040277777778,1.0,214163.0,1836.678611111111]
["2023-08-03T13:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.140937127196413,14.756944444444445,31.152830944120343,42.469744398388926,37.87473500413597,35.53450373654414,34.12518635584764,33.175448753558705,32.446384169892426,31.871459940240563,31.530512117002047,31.244229757642486,42.12119377692625,36.32497157603843,34.09655465009343,32.92802196629102,32.07991249073018,31.612775426403143,31.3006131918992,31.1725163540326,31.10652288394194,29158.720454545455,1.0,3561.1,29257.862443181817]
["2023-08-03T13:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.20779810940201,21.755555555555556,32.255005238446344,44.22581007656638,39.25352902128674,37.0628267067391,35.57159893909172,34.2917258760178,33.59305105772711,33.054150966159945,32.53160227095211,32.39362420586963,43.96822976969694,37.659353664748444,35.11117884109918,33.99318978194749,33.137460965163456,32.62761310391545,32.420079767035986,32.2112093430712,32.11573857634045,29158.89794117647,1.0,49873.5,29292.457205882354]
["2023-08-03T13:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.67050617318703,56.75416666666667,34.52829107340732,44.870023887350335,39.57486362923728,37.55165941739459,36.16170338447384,35.37532993330109,34.68787728119479,34.47099031466947,34.372195418915815,34.27311574044937,53.92224222230941,44.98197471933348,41.419449906599226,39.308744702705646,37.547318532616295,36.6211854100006,35.798493482620614,35.0558215821592,34.79295059579492,1836.3262903225807,1.0,797063.0,1852.0606451612903]
["2023-08-03T14:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.23497456640348,84.75,35.013638621812106,45.4740027466953,40.49611649132852,38.140150071686875,36.892133445393405,35.9829023072887,35.43438295631183,35.06591707839591,34.94499141347979,34.911231465131934,52.26543007746895,44.83821829531784,41.28292958660813,39.120566339319744,37.858744940111094,36.864757716753545,36.25106130737741,35.67171873967788,35.344210327729336,1837.201724137931,1.0,184140.0,1858.7163120689654]
["2023-08-03T14:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.25100944379881,21.747916666666665,32.28920954296257,44.368000716577335,39.52636300330335,37.26031784614819,35.68679708474971,34.39068998499368,33.62899898763832,33.0788918638074,32.51948033047804,32.4006032204692,43.939517309539816,37.66703560712698,35.05591861309994,34.02722996023395,33.18574329156415,32.714002032788905,32.48908303068178,32.26259604166646,32.17707272279936,29192.188823529414,1.0,49873.5,29317.475294117645]
["2023-08-03T14:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.85895036309439,147.74583333333334,42.19318474329327,58.054313103757124,52.81529877910243,49.779102758801386,47.49401077509701,45.893159628041346,44.89350406258069,43.913092980774564,43.17495264885381,42.59546122601761,52.63022560800039,47.14049939181519,44.70465087774436,43.41376698078086,42.52303175000107,42.06366398778672,41.85944085427705,41.83063275215644,41.868068410017344,29199.951463414633,1.0,63657.9,29964.17292682927]
["2023-08-03T14:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.293415524196142,14.744444444444444,31.308654757413844,42.80007735111306,38.0491827132602,36.01112140654974,34.57325570893181,33.53675812010591,32.745183577196556,32.20112233855066,31.78367385974042,31.484335415191996,42.169722527415516,36.29947111349158,33.97110995979797,32.837547175864366,32.12842932668463,31.666314618304195,31.416513226769823,31.265132753991615,31.24842619423172,29218.159204545456,1.0,3561.1,29322.436477272728]
["2023-08-03T14:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2456868451604,238.74375,44.33492234434968,61.811636419596006,54.835476252471636,51.09374350244995,48.58747324968436,47.085554975214464,46.03277645056281,45.319634080767344,44.802685421512635,44.484694565414415,56.47638163699067,51.30675519196123,48.87971989626296,47.109854405571916,45.98706789789436,45.18903572470597,44.64647688078515,44.33981444348062,44.25282950356015,1837.2483333333332,1.0,298756.0,1891.7186666666666]
["2023-08-03T14:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.71555885397497,7.730555555555555,30.730396611208896,42.32791820410816,37.14496302765935,34.806973023535,33.25977666539839,32.569178479218685,31.87558206642408,31.483407539077092,31.086285858395755,30.80950781940013,43.23014979116833,36.26240340590388,33.74888103965184,32.376457077989535,31.67278944882581,31.160314314828277,30.923709848328716,30.685281054087692,30.651149304186724,29171.04125,1.0,9466.0,29240.10659090909]
["2023-08-03T14:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.80797347624101,238.72708333333333,46.74224541379752,66.06392273891107,60.31554146356176,56.88432127684994,54.204541747796334,52.04173582421332,50.403916479222566,49.155943802411045,48.1574750628478,47.36528581144634,55.731550907260406,50.02924139494199,47.795905951566546,46.66018038183197,45.96443432141897,45.59983750488231,45.489736469159865,45.61966208998749,46.07936214860292,29197.88592105263,1.0,15548.1,30327.504078947368]
["2023-08-03T14:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.84421766663731,56.72083333333333,34.72315809718352,45.768692917271935,40.072981122459005,37.90017853160157,36.54021304112647,35.738155033212315,35.12533628212671,34.82789489310683,34.68972173731515,34.550996016604415,54.0643222371477,45.04183672418127,41.42582977516535,39.34129503385058,37.5351880717272,36.67454774506506,35.84992776636383,35.171475519461325,34.948224528921656,1839.7556451612902,1.0,797133.0,1855.288064516129]
["2023-08-03T14:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.11757341832174,1.71875,30.141707855595794,40.138280194386546,37.53666213184119,35.242587373384524,33.62470543481494,32.2795843242103,31.664191822991736,31.03659974067118,30.642184781685742,30.389276044390364,41.18349031264289,35.343604802080336,33.28439361439751,31.73803730357601,31.22302620972518,30.699376532809083,30.41978297597734,30.246967961244753,30.073159883716443,29254.83275,1.0,608.8,29285.2605325]
["2023-08-03T14:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17975144509077,238.7138888888889,44.28106378271242,61.90455396901728,54.86412835983633,51.149316467836634,48.651211135027815,47.121487287323404,46.03330390384581,45.303996547508035,44.79902440803092,44.445136513813786,56.506769957601165,51.30136596995469,48.82765815598605,46.995162637833985,45.870081388785074,45.07864146937044,44.59352947637297,44.30411772718296,44.196269047385066,1841.87,1.0,298835.0,1896.1589999999999]
["2023-08-03T15:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.232245302002354,147.70416666666668,42.49622012056746,58.79550186132862,53.28546089389824,50.07587888969441,47.87710240027664,46.18386459877329,45.06219744815991,44.20063270448584,43.50603269660687,42.91706967266714,52.580464199021826,47.10993588867238,44.661931359028806,43.406814439749745,42.635340756074875,42.21713532286155,42.02561672086718,42.03341423104697,42.2475468413987,29332.07353658537,1.0,64342.8,30106.21682926829]
["2023-08-03T15:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.14919827833247,84.70347222222222,37.35718306817992,52.588573427282626,47.446284097433576,44.57177242754627,42.542741604584684,40.975921578706796,39.81176365089667,38.941162296186256,38.289335111784034,37.787377969926965,46.89481072305132,41.69432898272104,39.48553298326929,38.345299665949035,37.765669033147546,37.380029613105606,37.14768906150306,37.06609417895988,37.128264922826986,29332.6890625,1.0,12430.0,29811.4192515625]
["2023-08-03T15:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.39347132730717,2.7,27.384471049669486,35.7897189595854,32.037962219442896,30.089426890093694,29.051942461773322,27.976009562303233,27.70747280474425,27.517180586426274,27.325563226150486,27.132592648449588,39.43450192395533,34.014121468903326,31.89714947908088,30.478686973064246,29.711743527170203,28.924471425535938,28.37238374357728,28.048107582999126,27.72003821574165,1842.55375,1.0,1033.0,1845.008003125]
["2023-08-03T15:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.21671828286159,147.69861111111112,42.49673415845433,58.81088133091356,53.35386010550026,50.133448918922326,47.94366017294959,46.20160986873867,45.10303426864609,44.25433849000536,43.54068302809724,42.92653632451138,52.46836726865916,47.13493293233361,44.606611887539216,43.36534736979957,42.56680935596405,42.14757733534029,42.006501608398516,42.00787046797069,42.233338567530986,29299.576097560977,1.0,64342.8,30072.819146341462]
["2023-08-03T15:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.665058175344235,56.69375,34.54942555445004,45.26939020090057,39.7974130658553,37.405720957315786,36.024026249541045,35.2713648309131,34.741296406524455,34.50049554263457,34.451720851765316,34.40287701063058,53.40181945781578,44.849820659205484,41.15281702269107,39.12169679147758,37.26987729491282,36.44139760284209,35.59363938850581,34.97851903713601,34.764650716418004,1842.3083870967741,1.0,799680.0,1859.1761290322581]
["2023-08-03T15:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.207149040484786,0.6875,32.202943872264015,49.41958028761287,46.050386946117904,41.43272058982375,38.65176556133557,36.336797760142254,34.69156127645548,34.03086906308866,33.35709331731566,32.66942454300542,43.48678806259543,39.106655791704874,35.758463300616626,34.650094483911104,33.505080179972516,32.663745676758154,32.54911411057713,32.434077405266294,32.31863123460274,29210.503396226413,1.0,18238.7,29232.940754716983]
["2023-08-03T15:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.807405818142417,21.679861111111112,31.75985835994081,44.72765926464426,38.75853551275002,36.36915586294311,34.23753423769848,33.06134487053464,32.37826202440027,31.886466747362125,31.664183897802825,31.71205627526764,49.567996382793226,42.15032699916055,38.51092111638239,36.33508461637107,34.62754474055424,33.79135441701575,32.933940121304246,32.48772577801954,32.08820175631572,1841.1205714285713,1.0,429776.0,1848.2862857142857]
["2023-08-03T15:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.76289890241204,1.6715277777777777,29.76364015049817,38.863261772453946,34.144927814060985,32.39878492186889,30.57585009693398,30.282173206232684,29.985620204264173,29.68610489735012,29.383536698610225,29.46136158699281,45.799336477329646,38.59370427164757,34.96024733619789,33.51186205090344,32.44176167892362,31.3351384797542,30.65326161992003,30.35955711539531,30.06298336071518,1840.331333333333,1.0,5347.0,1842.1455833333334]
["2023-08-03T16:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.62354427219703,21.665972222222223,32.696721368267426,46.4830802273164,41.08484213823759,38.68000137649983,36.76891402234536,35.41458389491638,34.42432739519097,33.815504708539315,33.19551778139925,32.90480435864965,43.5711339707031,37.53722890065321,34.70013445318624,33.94941710905322,33.20553263751474,32.85095360542879,32.655325401327715,32.45851816314422,32.486478839029914,29229.61705882353,1.0,49857.5,29361.689411764706]
["2023-08-03T16:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.556073968807958,2.6506944444444445,26.547473453247164,36.14742262259333,31.50689557863451,29.39902997679506,28.264788056647447,27.201804197445778,26.969580023552915,26.735338817704744,26.49902709059553,26.260588946152016,37.97228671390979,33.007378611831655,30.814033339906533,29.543991922143025,28.7696308908231,27.973842504967987,27.458442592343747,27.158340366925213,26.85488472093079,1842.629375,1.0,1084.0,1844.5563249999998]
["2023-08-03T16:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.150217832360024,2.6479166666666667,27.197579910416806,38.45477134279273,34.839146053828586,33.00679472108735,31.195067969408974,30.02194329768857,29.117341318867904,28.537521150665093,27.975807256789146,27.588959570357044,32.61665281702667,29.75651644458327,28.33879798689561,27.552723225010375,27.303028444097492,27.11554615896532,27.00894770673201,26.970347783583478,26.93169253704468,29265.683157894735,1.0,105.3,29301.796255263158]
["2023-08-03T16:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.94302099227594,147.63541666666666,42.29489038557958,58.456929215926294,53.264552302539116,50.066456350967506,47.78744826774401,46.11833266483548,44.89509972432366,44.00990844409888,43.308869575484074,42.72015850536424,52.69838664745587,46.93569841087093,44.55607595618082,43.235610031313584,42.43963409616486,42.014550569952846,41.78,41.79440399668437,41.96301475158763,29278.721707317076,1.0,64666.7,30041.74951219512]
["2023-08-03T17:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.13859278590991,56.625,35.22193020760395,51.510137599576495,45.060983881340526,41.947256579653576,39.91884789701259,38.48398470430652,37.43816846749078,36.643677310860085,36.0097222517921,35.59089324362197,46.34981297451238,40.19643339256472,37.62038542608832,36.416505783321206,35.73063452352625,35.317865053622754,35.098685158302416,34.98776323385835,35.072485535824946,29275.908717948718,1.0,87028.1,29614.76512820513]
["2023-08-03T17:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.948430008374434,21.604166666666668,31.99720861997916,45.83917642001264,40.60679977176368,38.088990489287326,36.08603859687198,34.67882796943436,33.668360865386134,33.04705586272379,32.413843940916806,32.14236775077604,43.18185276808028,37.025230553193744,34.34687989436975,33.43609260833334,32.499791066218044,32.21391020937141,32.01368239677379,31.812194363570143,31.851387949582502,29276.721470588236,1.0,49846.1,29395.455588235294]
["2023-08-03T17:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.76286118435593,84.60208333333334,34.584353594210675,45.688655610561405,40.384732589380725,37.856418976270184,36.453024022218855,35.708309535293026,35.166421641169826,34.84205437235238,34.64530167689524,34.612084666829915,51.705105394439386,44.20947027452435,40.68841916259409,38.51756753759475,37.16091971736993,36.29406224313914,35.598940542795326,35.11074552055626,34.84612374241595,1849.551896551724,1.0,189645.0,1872.4961137931032]
["2023-08-03T17:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.527138260522566,2.59375,26.555390203802133,36.720590338208915,33.18666393328551,31.20270218305308,29.748334081426393,28.629009843883335,28.073524592902977,27.506823907814,27.129028878310585,26.843526465367415,31.877417657949827,29.165876702909294,27.930295770990295,27.23733997962356,26.931711216344382,26.815721001649035,26.706198778471528,26.62853085349718,26.55063572941462,29229.175526315787,1.0,110.6,29261.479365789473]
["2023-08-03T17:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.47851201610975,238.58541666666667,43.39456433942313,60.708434701656024,53.22679063820098,49.50991641158643,47.309280709572334,45.752384745692375,44.79182691705503,44.17350936310194,43.70897476233885,43.44458337124325,55.850101807249054,50.53673027904262,47.98546033956536,46.285748564445775,45.239911015452165,44.46118736403497,43.95374265058492,43.62803558365754,43.44789955731092,1845.7040000000002,1.0,301283.0,1901.6591666666668]
["2023-08-03T18:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08810739620335,56.571527777777774,35.24142650907437,51.84676490986623,45.45483131822608,42.26315416888968,40.085084559366706,38.650304179551085,37.59681140138111,36.789212900275295,36.11877859524053,35.640656507057926,46.33442705630658,39.91448097654361,37.51463303465496,36.23264474674916,35.462506608351426,35.08893488773285,34.87293643240874,34.83674184964876,34.96795785724764,29164.059615384613,1.0,87030.3,29503.31128205128]
["2023-08-03T18:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71341784239027,84.57083333333334,36.89362582168643,52.71974414566909,47.10632958087455,43.840785297742336,41.810575692667584,40.41821239763976,39.252723656664514,38.389358325807706,37.75260239018072,37.26445542655578,46.03555829278437,40.95886477294472,38.89153324752875,37.82955100057205,37.188134515793266,36.80520121260978,36.58865132913013,36.52252387226272,36.648383461544014,29161.01125,1.0,12754.7,29626.63439375]
["2023-08-03T18:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.438799339001534,7.559722222222222,30.41955228429668,42.133377300432734,36.57300548558693,33.605947460104225,32.629122103581366,31.622136452326536,30.979511592685718,30.84039257496265,30.700643150173153,30.56025466992604,44.230834267510716,38.100013320207644,34.92847567583093,33.632937154560736,32.28545353945259,31.544484004111055,31.259716861966226,30.97233161218207,30.682254687353897,1844.1313333333335,1.0,118701.0,1848.9360000000001]
["2023-08-03T18:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14351847177514,56.545833333333334,35.24136999317217,51.88975342052769,45.458261439899985,42.269244618773484,40.05869392876513,38.5672443726185,37.548717830133995,36.742365225349076,36.05070929172187,35.61067137255386,46.29169413876057,39.99207622535056,37.66719334632682,36.409263037820324,35.668576750998355,35.314743215434724,35.09773334874967,34.98741170488256,35.06632093913169,29240.45564102564,1.0,87029.8,29568.47846153846]
["2023-08-03T19:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.524521781675794,14.535416666666666,30.546411772936995,42.72428948470669,36.60003938861826,34.0891605059074,32.70797621672226,31.864170153288182,31.32433474554898,30.8128211938312,30.72427472454449,30.6354723282595,46.34692710163272,39.57345437853598,36.16260765475507,33.74980581081973,32.86723374908528,31.96029906565299,31.41456415815764,31.086734037102147,30.755409685778012,1844.8934482758623,1.0,56658.0,1850.75]
["2023-08-03T19:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.47634625376691,238.53055555555557,46.24449331371364,65.89377220455108,59.76971757183327,56.215297109161774,53.47010491455718,51.35203878222664,49.58178415176416,48.37341200250449,47.47356833752519,46.78820627676229,55.08763590656204,49.476387047199594,47.52603057613645,46.4543542032708,45.79804181480396,45.39236943310522,45.22500833761881,45.3120024980682,45.7105769233672,29208.49539473684,1.0,15537.3,30331.428157894738]
["2023-08-03T19:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.38095686998725,14.508333333333333,31.411206390625495,44.01534743911653,39.697672680240586,37.47063558587582,35.534923178011454,34.28865189785977,33.26661572871728,32.701488239271455,32.18155574156292,31.72989073393535,41.77851327568781,35.897832803666574,33.80037080166065,32.48502286901717,31.751010017721654,31.408525464667665,31.28986879204211,31.217285224057434,31.29154436713685,29256.182954545457,1.0,5038.1,29347.585340909092]
["2023-08-03T19:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.67019515332989,21.507638888888888,31.67587373356985,44.462485428074835,38.50645766981995,36.165351268629905,34.09010775090088,33.05463851582022,32.41414926256641,31.979225471966746,31.712491301962984,31.69418780598533,49.184727450547655,41.39638957236486,37.74589499317912,35.716435607925945,34.223728521732546,33.44391268571406,32.64798666493453,32.286449667878074,31.92081814488949,1842.8321428571428,1.0,430154.0,1850.147285714286]
["2023-08-03T19:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.368781653641733,2.50625,28.356382940543675,38.314356106819424,33.564242307535395,31.49705099265365,30.534444986240146,29.540488147653004,29.117745385386133,28.811558365913005,28.502082285626916,28.18920881757563,40.387333281201755,34.914227327231735,32.57408817651541,31.1790039452256,30.43288436791392,29.668006587656777,29.17759159611824,28.906451069444287,28.632743066469963,1843.455,1.0,1324.0,1845.107240625]
["2023-08-03T19:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.92867512134831,56.50347222222222,33.796068357151455,44.9187268658673,39.30126075384994,37.023961997446854,35.58133779713689,34.83083673936078,34.266431282282625,33.96393995035761,33.80157312278991,33.63842258785522,53.04125961727776,44.0836083990199,40.171317743540214,38.27424623361237,36.48717365761189,35.694925464709,34.88468956922987,34.30323935332728,34.050598133754676,1843.4345161290323,1.0,800612.0,1859.8414516129033]
["2023-08-03T20:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.599246110310926,21.49652777777778,31.598114748516508,44.56408683082079,38.5286818655326,36.31939032600875,34.17168743669804,33.05937485095401,32.309180958454775,31.905315535458005,31.59083041911934,31.594472350439638,48.93959153536876,41.040558191838755,37.46969626577716,35.52193914849758,34.07179863662409,33.23037017712808,32.47143439756355,32.12326103685455,31.77127236118382,1846.212,1.0,430140.0,1853.7794285714285]
["2023-08-03T20:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.938800141647377,1.495138888888889,30.926050613931668,43.72763000312969,37.902345659663936,35.30857498157781,33.70983099478188,32.22058443610272,31.923117662817962,31.622852831840067,31.319709467591025,31.013603161264673,47.257087151422965,39.5635898270114,35.93302076942426,34.42261811495492,32.84282713409688,32.04244133955959,31.767022002277834,31.48919380973877,31.208892429584502,1846.1520000000003,1.0,5739.0,1847.8982133333334]
["2023-08-03T20:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.762095971635997,1.4770833333333333,28.78799849765241,37.88075627466698,35.98001656565754,33.5282716942496,32.084994672670575,30.93680218009366,30.313028262096886,29.676145903858902,29.274404895310553,29.031667560034997,34.35572500645331,31.49855645090051,29.50016353294588,29.013895673021217,28.51933792673611,28.33813622733732,28.40586767985454,28.47343801601208,28.543113131625528,29287.735999999997,1.0,714.3,29312.58662]
["2023-08-03T20:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.16908083709068,0.47430555555555554,36.166784843141144,62.187223073662636,49.78107137423947,46.264466993795274,43.01062939269759,41.91136896588519,40.782489581107555,39.6214596433767,38.425364957412064,37.19082252315608,45.45694443610369,42.111705199306705,38.476715453889945,37.37203142022423,37.17429961957374,36.9755104351171,36.77564671992957,36.574690858579785,36.37262474900997,1848.0874999999999,1.0,216699.0,1849.3294444444446]
["2023-08-03T20:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.6050661282035,238.47083333333333,43.40943658500936,61.219607913623406,53.824197666239435,49.786786413756005,47.3600551068029,45.90708673530438,44.9769651281971,44.281600990747314,43.74058944354146,43.47525475505922,55.3232310514389,50.309764905695644,47.83047358432399,46.17803635966132,45.08293755382368,44.327421899677304,44.003120934351095,43.76035525718429,43.533361079145365,1846.0046666666667,1.0,301307.0,1902.3123333333335]
["2023-08-03T20:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.69197781831598,7.465277777777778,30.723596228162087,42.594238121640494,37.00396055184378,33.94506391819677,32.96224439982226,31.949205738746677,31.21113543208872,31.092346067563565,30.973101120328373,30.85339530805383,45.25317233269774,38.72943845774375,35.547654528563484,34.19766095156908,32.7921375734313,32.04770903344568,31.696817641794414,31.34199806875662,30.983115357670503,1845.1356666666666,1.0,118865.0,1850.174]
["2023-08-03T20:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.78361548682965,2.4645833333333336,27.770262145069417,39.3931869291778,34.449477901709166,31.747293207395273,30.620955604598738,29.45157412229926,28.799165039467887,28.486645927668445,28.170660010837324,27.85108929079847,39.85563794738664,34.632199063122165,31.583472282114336,30.505103449481318,29.6002138079694,28.6692478841035,28.447174327728987,28.223353454616863,27.997743359354228,1844.835625,1.0,1350.0,1847.206990625]
["2023-08-03T21:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.201136139030343,0.4576388888888889,26.36350860959199,47.1582993601979,41.9604534622897,36.12666153504618,33.01701305746234,29.58226882450859,28.8211459486557,28.22669519244479,27.619453093438672,26.99855657019708,29.17705873980413,27.152652214538573,25.7416981943313,25.689898445511602,25.63799403918645,25.585984338422865,25.53386869980106,25.48164647332155,25.712093622948046,29279.499150943397,1.0,17993.2,29294.08566037736]
["2023-08-03T21:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.487255992627475,14.456944444444444,30.48468501580306,42.72194395696391,36.930101432549314,34.23052472921839,32.673082935155776,31.812330674567054,31.21713801865747,30.71504128889519,30.638451146748057,30.561669063792937,46.42103563936989,39.39529145581854,36.160630579611116,33.89420524334059,32.99768255578781,32.07611196868145,31.460664818010912,31.11168078883229,30.758737493940856,1843.648275862069,1.0,56674.0,1849.2788793103448]
["2023-08-03T21:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.872623229323313,1.45625,31.86866639150214,45.50838929115658,38.933605833206315,36.25183629308071,34.431883387545916,33.18008424712261,32.83999490516752,32.496346565371056,32.14902509909092,31.797910144335788,46.93068177508329,39.59936436499506,35.93374802185002,34.71322799204559,33.44820097341058,32.40926793467838,32.27507620132289,32.14032419781459,32.00500484736806,1844.4966666666667,1.0,5750.0,1845.5758400000002]
["2023-08-03T21:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26333752816089,56.446527777777774,35.30648912268961,51.70835576527794,45.19693695192259,42.197316717289596,40.283560311079825,38.6816036958423,37.57425805797894,36.754295378937286,36.09891887234883,35.6710878472242,47.07527397689789,40.79699430143061,38.082706529370036,36.7856876256153,36.03791906392804,35.56053662721943,35.314759136814835,35.19797001998626,35.22905015112566,29278.71461538462,1.0,87030.6,29621.81064102564]
["2023-08-03T21:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.966564564119178,21.445833333333333,32.0191575657926,45.49996948368068,40.47944583157557,37.9660092352608,36.13988760154158,34.79406958741575,33.78907422959228,33.135010458331905,32.46777323523484,32.17539805606282,42.20214733887667,36.9635084997697,34.28648057047892,33.41867427781846,32.52772403756558,32.24632461017152,32.03047816621219,31.81316727784014,31.862050556743416,29275.873382352944,1.0,49878.4,29399.206911764708]
["2023-08-03T21:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.27824064292322,56.44097222222222,35.330118501334496,51.70275623268458,45.144431732043806,42.089868172720415,40.08835967981456,38.6183398689295,37.56538083065818,36.758503028246494,36.09668900109473,35.68039464553174,47.03887223968834,40.79084555096169,38.143972117895196,36.800036294729054,35.97435766115109,35.518071520934384,35.28498663852033,35.19508697506767,35.23720059726071,29274.22923076923,1.0,87030.6,29600.751666666667]
["2023-08-03T21:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.803142473661307,1.43125,31.799951277357927,44.389928464943566,38.301486308605256,36.00378945770039,34.05852687500055,33.08684347435262,32.72950259048573,32.368216950349826,32.0028529551541,31.69341223998053,47.32231487914874,39.60397266625366,35.76356093125212,34.596942836403585,33.38958844860732,32.22234499478235,32.11729822416521,32.01190674541517,31.9061671426442,1842.844,1.0,5750.0,1844.443]
["2023-08-03T21:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.76196519161763,56.43055555555556,33.66569914213125,44.98680386513361,39.368475202933226,36.81532844355927,35.435358311414625,34.707968969703096,34.11542817354516,33.832928140729095,33.691870817437454,33.55022044312152,52.58415428485355,43.93375381760508,39.77734318714381,37.97849839641877,36.25322351959106,35.43739178713277,34.60233023638811,34.033064338408884,33.849880110502426,1842.7303225806452,1.0,800639.0,1859.2054838709678]
["2023-08-03T21:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.113440604566335,329.43055555555554,47.35948496571255,66.64344738143419,58.651977075384984,55.19121542667793,52.63517403696543,50.54859095688165,49.37132019811541,48.55979875458706,47.99989998181653,47.597178514946734,58.558439077490085,53.415663277042896,51.099156069340566,49.70790219563908,48.74194002396271,48.058528849526006,47.55959055322153,47.14003106411721,47.136610677043734,1842.7296428571428,1.0,64264.0,1917.2007142857144]
["2023-08-03T21:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.505010661774897,7.428472222222222,30.55957139005618,45.395581874283046,39.85988113799862,36.64579554475717,35.31617896141156,34.11090883284915,32.94916231278027,32.06967662933125,31.49901366107631,30.917819524207545,39.761494408269094,34.207380936076305,31.985258311011858,31.15928804858463,30.402246983305165,30.201543550438725,29.999497396193252,29.976821598353865,30.26946724164506,29289.236363636363,1.0,10246.5,29347.320000000003]
["2023-08-03T21:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.961716826178158,1.426388888888889,31.95859948292297,43.94193425739914,38.05296432038805,35.82374561530471,33.57819536748636,32.97548126740503,32.66338484652442,32.34827745718994,32.03007023505449,31.874462413644974,47.708021762152484,39.894973373152816,35.8567881489622,34.769191924436555,33.646458324719,32.48494433604282,32.21074150488835,32.1268157361941,32.04267015090971,1841.6986666666667,1.0,5750.0,1843.1185466666668]
["2023-08-03T21:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.19007739084982,56.424305555555556,35.25300532706757,51.29141890797036,44.98271108529782,41.93853193193653,39.82208286875677,38.239550175891154,37.249129014133445,36.51304590775272,35.90432708340717,35.551102194796606,47.00015470182369,40.77116190335827,38.17322003719478,36.82441946345666,35.94918458452419,35.48782092500239,35.22445790304973,35.09747221941333,35.1399699979242,29266.43141025641,1.0,87030.6,29590.55923076923]
["2023-08-03T21:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.747139136778923,21.420833333333334,31.71644712876986,44.31881317789801,38.63749865157188,36.086094571505456,33.97687100436913,32.895929598368284,32.31333875961037,31.874822701841392,31.679845902995073,31.6981523194275,49.135276746497595,41.249823755487014,37.6267442930185,35.405129791064965,33.728036206284735,33.09156488348647,32.44260942870557,32.165457319802194,31.919543995079728,1841.299142857143,1.0,430177.0,1847.9981428571427]
["2023-08-03T21:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.477913734374926,14.417361111111111,30.40844157811089,42.26749483608308,36.18905421663776,33.59726872129366,31.967604594020788,31.47464985741523,30.97385064557066,30.6819657951833,30.559705663724863,30.43695443782438,46.21227254802437,39.43077232702327,36.18385806323289,34.06953944489309,32.99000138515313,32.11523458824843,31.35063473744627,31.039635851756294,30.725489242296806,1838.4393103448278,1.0,56779.0,1843.6743103448275]
["2023-08-03T22:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.427174951349002,7.410416666666666,30.40255078632596,42.58838513807068,37.331395747195614,34.613030653398475,32.73062842607103,31.351052025842932,31.043493861935428,30.732857972940543,30.419050070865914,30.183119250726158,45.15579897229745,38.73386630459696,35.457954460677456,33.93581610084986,32.78352241103136,31.589223936628937,31.047166833849197,30.834029130139317,30.619407838619193,1832.7755,1.0,118785.0,1836.7246666666665]
["2023-08-03T22:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22314819219429,147.40555555555557,42.58551771056058,58.58123854549176,53.480347238416265,50.44856991111514,48.15593675430487,46.43631446829735,45.2080309884611,44.27049538351347,43.548483781251,42.976960219050056,52.77693175279912,47.329223944605374,44.944393407637484,43.74244414559819,42.98846706522938,42.470823851734195,42.21204258655735,42.11,42.23395199046052,29192.24841463415,1.0,64719.3,29942.759634146343]
["2023-08-03T22:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.627335127300906,14.397222222222222,30.605065607161748,42.587465467653196,36.90420262372872,34.39220802387769,32.56669906684468,31.835068087947214,31.08622254662101,30.896245859274252,30.71767677211847,30.538063533170728,46.544669624681575,39.708266895666476,36.24543348343399,34.2783722974782,32.882074771863984,32.044307965914555,31.184042469287007,30.884241241288038,30.747805418351057,1831.1094827586205,1.0,57523.0,1836.3443103448276]
["2023-08-03T22:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.822947058473034,147.39166666666668,38.7307864025478,52.716066306325985,46.95389154006917,43.48443474489514,41.619464369887204,40.41580092616202,39.61153815163779,39.201381312683736,38.92988818097856,38.754951528231,52.94258387537932,47.167591543346795,44.19647642242233,42.3995800336518,41.04847435287174,40.10279935017141,39.4974532787135,39.01757967466253,38.826323900181556,1834.3516129032257,1.0,631901.0,1868.8908064516131]
["2023-08-03T22:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90006598435221,329.3854166666667,49.75294421023348,69.84640932055005,64.22060204369875,60.28720468648624,57.528467433802575,55.41001553072818,53.97046048310684,52.28034953673883,51.199569015177005,50.334358115002466,59.376984702655804,53.584595828020646,50.087391456430716,49.240747102694144,48.813820130953964,48.61652058099169,48.6240778849324,48.8580331639656,49.22768121163487,29179.44105263158,1.0,8176.8,30715.020131578945]
["2023-08-03T23:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.205295066549475,329.37430555555557,47.327005344079296,66.64050474096928,58.98949661498041,55.4008082619765,52.709282526668915,50.64629737832642,49.43093007997552,48.570799996589685,47.946134986439226,47.55718526644832,59.09478650082687,53.56253078085122,51.05636000057444,49.687685613514354,48.69006737235259,48.0046908933232,47.533787062638005,47.23799497009408,47.257253061592294,1836.1862500000002,1.0,64268.0,1908.8253571428572]
["2023-08-03T23:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.086490176469898,1.35625,27.094504585932008,38.92840537398418,33.34918361779805,30.66063443810371,29.40726114470663,28.586479991812364,27.933487134502673,27.71269361540878,27.490126797627017,27.265743255552437,32.719176381965774,29.520719286558162,27.595708574813436,26.918942281934683,26.80341497325854,26.687387561904018,26.69765087771875,26.830584550042012,26.96286283400465,29191.152499999997,1.0,761.0,29211.002115]
["2023-08-03T23:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.393016368896323,14.340277777777779,30.360772489527783,42.81892450209386,36.9252230667979,34.47463163104188,32.71228954077487,31.891399202996624,31.04881316975414,30.683774276808823,30.543083821198742,30.401742297891246,46.138840699145156,39.41740881191971,35.95033859619761,33.49300522010141,32.38339956616622,31.541461759585662,30.788406328238942,30.646524732973962,30.50398321834094,1837.2199999999998,1.0,57525.0,1841.7548275862068]
["2023-08-03T23:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.788731096987426,84.33680555555556,34.67154790370431,46.411738702103804,40.61990357863891,38.034999880641486,36.457917836124956,35.6364509691107,35.18749913744608,34.8463972503541,34.719759127316124,34.63551148026272,51.00109192853043,43.966031781637625,40.63624214768776,38.44415730035711,37.22066356160097,36.24137908880417,35.61472532866597,35.02284492332737,34.8476687611372,1834.8762068965516,1.0,198604.0,1855.974072413793]
["2023-08-03T00:01:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.44432977449218,0.3326388888888889,32.448412639143726,47.825244669639105,41.48458531162387,38.97857442436078,36.2999684549927,33.40727698438618,32.2239838375275,32.28016981733713,32.336258171146106,32.39224940608329,42.17113747994161,39.63979759666649,36.935379660391156,34.01662810758566,32.72704345314984,32.67156074576551,32.615983657466685,32.56031170495796,32.5045444008051,1838.7303125,1.0,19289.0,1838.91018125]
["2023-08-03T00:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.282073850433896,15.330555555555556,31.31431103968399,43.12456088906877,38.310241759947445,35.939280454564425,34.53554728251027,33.42991387436225,32.6438814819544,32.171120636167736,31.80552802151338,31.46670352784179,42.72519439689174,36.489079391680264,34.03833180948763,32.720187493989734,31.984814292298978,31.518114069561967,31.1936945266818,31.174392010431852,31.191396208430564,29152.25227272727,1.0,3358.5,29237.110170454547]
["2023-08-03T00:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.326585616683424,330.3208333333333,50.00388132290171,69.87100053709727,63.981750262607434,60.53592295698454,57.718450320009566,55.56570718318659,54.092552479438716,52.51799624286758,51.52053757724256,50.607287536715305,59.55317720731724,54.09765992192063,50.79725858543961,49.720043764624556,49.201429833139294,48.99586971396035,49.0169259165271,49.33988077029406,49.53760260985604,29162.287500000002,1.0,8062.6,30668.425921052632]
["2023-08-03T00:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.328526755123825,57.32013888888889,35.402194309631554,51.37567341684204,44.940816555196704,41.659374756672825,39.70622869475969,38.22377525532355,37.15436968294428,36.50463180157481,36.022560004367996,35.66185016740214,47.55025923365312,40.96759132398302,38.51343908496188,37.12475941485723,36.301522632669474,35.83882083771224,35.477118833987,35.30234792421878,35.27187637974871,29170.608205128203,1.0,85800.2,29473.660256410258]
["2023-08-03T00:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.16501558376856,2.3118055555555554,30.169305698099002,43.26005949306332,37.65140170553716,35.03408123012112,33.48310825105715,32.315193225122385,31.861602576776782,31.401313698982467,30.931905770341405,30.455263701840707,44.699525882227896,37.02791662976501,33.963323768364745,32.40352351866609,31.419124787183634,30.83471582755479,30.360953622738844,30.07719975368427,30.12328792917843,29179.289500000003,1.0,386.3,29201.89982]
["2023-08-03T00:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.167560444764064,330.3076388888889,48.27321021333135,66.51571638761017,59.77478402370711,56.90523626122125,53.69720691967814,51.669707015160164,50.43633218015663,49.559684946347694,48.93338226669671,48.52680872699937,59.60345978883236,54.10308434222794,51.16553738736227,49.862201137277815,49.30336170616476,48.68436593036626,48.33937398392081,48.18058927564596,48.15400029930146,1842.2201785714285,1.0,54660.0,1912.2003571428572]
["2023-08-03T00:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.131568026512156,85.30625,37.1923249532687,51.6558068763092,46.778457193779765,43.749603398067805,41.70717508838444,40.23809309519401,39.12960451329771,38.3386534335151,37.813510686771764,37.44506852323432,47.58271284341049,42.11790692369919,39.93225329061225,38.72644111469517,37.98891355512552,37.52760497454852,37.244803855303886,37.136697780402905,37.12213089764954,29203.46,1.0,11625.6,29631.2038]
["2023-08-03T00:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.41077370741848,85.30555555555556,35.165552275950034,44.17908358694506,39.581977961066386,37.491528742128075,36.345024598262086,35.574539315794866,35.16020125294435,34.932563123784234,34.91449834967168,34.99418446772234,52.74107953143209,45.385291747432156,42.059445398644975,39.858239078387626,38.466112869021956,37.33621498231307,36.58485563638824,35.89904786114316,35.53632999930649,1841.8479310344826,1.0,178558.0,1861.0994448275862]
["2023-08-03T01:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.26655577143707,148.29166666666666,42.519047710642525,57.42543322420401,52.758672660726205,49.76212148753065,47.49274579990567,45.97159145548829,44.731568606522174,43.936677749995056,43.34849382240297,42.841778615258754,52.64471435724671,47.576248000917566,44.95304712731705,43.73331626384031,42.97385003780339,42.49497111233868,42.246084186477084,42.173720688525535,42.27457022352271,29158.46963414634,1.0,62576.6,29877.31731707317]
["2023-08-03T01:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.63980680087208,1.2909722222222222,33.63703660224274,50.132938517369,42.29674995427985,38.01757390058198,34.959555229888416,34.41910184283427,33.87002570803832,33.311900445020484,33.00323907454857,33.32253316817356,52.18554195051782,44.742496198738465,41.665929420112214,39.18482638517829,37.7233119472022,36.20284394485177,34.61565476954977,34.256092430631185,33.947103657726785,1838.1993055555556,1.0,211414.0,1839.120972222222]
["2023-08-03T01:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.271706638039824,148.28125,42.48337695250089,57.451329782046734,52.8151045244281,49.81192914725527,47.52496596710694,45.981883879494276,44.700371778741534,43.909998899137534,43.3066287979092,42.835447528217365,52.49556969402275,47.516479654558495,44.91758999053063,43.69001539795787,42.93693874484036,42.4674921906181,42.245854350176245,42.171204460619634,42.27982147936093,29184.775000000005,1.0,62576.6,29924.51975609756]
["2023-08-03T01:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2770833333333336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.77857632968913,15.274305555555555,30.845409691952675,42.516114157945836,38.06696838464819,35.69692977505599,34.138394630509616,33.07699997146029,32.34007358726435,31.861767030249478,31.47753555718927,31.123094623831197,42.216381834355914,36.171929750824,33.710883064230245,32.35698902387644,31.537727578857286,31.110482959566337,30.792882766535108,30.605179690891987,30.590040679584476,29173.774090909094,1.0,3360.9,29261.400738636366]
["2023-08-03T01:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17121166241647,57.27361111111111,35.2324473729275,51.13716934498251,44.34549171043208,41.51375810266106,39.223595140142216,37.80272666771862,36.93751454623193,36.32135384824814,35.82356162917195,35.47657466957466,47.27096642305145,40.89926702299609,38.357845196367904,37.0247453951941,36.01690793345711,35.59855782171092,35.28498404523396,35.14271982665241,35.123534003163314,29173.8291025641,1.0,85800.8,29481.210256410257]
["2023-08-03T01:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.26875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.280564540941395,8.263194444444444,31.232430698515742,42.251442920465216,36.71266839502985,33.78893576196073,32.89809594457672,31.982452276697636,31.516452830547465,31.4045378713804,31.292222656912823,31.179502861730345,49.39216950831239,41.39532184462982,38.2891476794848,36.06244923856102,34.35528565115743,32.558732457843874,32.1698309665968,31.860422379383397,31.54797939592992,1841.0753333333332,1.0,112550.0,1843.786]
["2023-08-03T01:55:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.06466947017814,0.2534722222222222,25.06838419465858,39.787346090542044,30.951807928303833,28.529094247591974,27.9751826888474,27.410079794863588,26.833078508572044,26.243394028471105,25.640151286995064,25.04075954596639,29.274459663362897,26.589027302081178,25.264762239002227,25.236901871984717,25.209010714406443,25.181088663954377,25.153135617747633,25.12515147233301,25.09713612368054,29219.624736842106,1.0,1548.6,29224.195810526315]
["2023-08-03T01:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.65927995396759,85.25347222222223,34.39682841810806,43.41186499772436,38.69185033151344,36.665946932933444,35.532926735017476,34.871170060352235,34.51836182296571,34.27284051634506,34.225387948778106,34.24602650533747,52.38524714307495,44.60676507351053,41.08212748829147,38.83868636356521,37.55351559498447,36.55002507643167,35.84608029390491,35.201593728638294,34.8038268177753,1842.4553448275863,1.0,179173.0,1861.575172413793]
["2023-08-03T02:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83467836998011,57.24375,33.66639773842049,42.58432683856456,37.780072954378504,35.73927836591644,34.52575655518824,34.07681290298535,33.66735939944871,33.522974904998954,33.461323872174546,33.39955904014194,54.13049207017849,45.247706374450466,41.24813344816285,38.998565976482126,36.997282158309964,36.04985515001377,35.07684742921387,34.311420786620154,33.99043934018825,1843.5282258064517,1.0,789110.0,1857.2009677419355]
["2023-08-03T02:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.7913385044156,1.2381944444444444,33.79170183769635,49.67648531427757,42.299746606999086,38.280810977630274,34.55677359457501,34.289023886127524,34.01916690426342,33.747152096982035,33.472926858187144,33.494854766955974,53.10139917830222,45.67973111576738,43.29305205510065,40.86015908823483,38.32701334616937,35.61414470907635,34.66692148495029,34.3776643782827,34.0859526926854,1841.8499999999997,1.0,211490.0,1842.79]
["2023-08-03T02:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.026183658364026,239.2375,44.017288190170234,60.99408389538435,54.24563625270686,50.65327072726509,47.96901754011627,46.525567584102824,45.44349215067375,44.787167256633786,44.386563902462015,44.22795642437013,57.887667253774204,51.43495760925567,48.76960664036522,46.95664099509439,45.84405969251534,45.04723062909073,44.52857267883229,44.185777868177134,43.99758600280331,1841.7188333333334,1.0,298683.0,1894.9561666666666]
["2023-08-03T02:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.21839688127804,330.2340277777778,49.96922267213921,69.7929876147581,63.944333024919914,60.43099389584881,57.61874614499021,55.596702701442275,53.776414985667046,52.40433739180073,51.43185234539107,50.55657942335623,59.67902511352664,54.18838048940416,50.9479488269822,49.82541829769718,49.27,49.090872769700105,49.05220277170799,49.18810161027051,49.478495389443275,29193.840789473685,1.0,8083.8,30712.47]
["2023-08-03T02:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.384295371849724,239.23333333333332,46.9995795193957,65.8876103066365,60.61619591087467,57.08063415293099,54.22519342249029,52.02493443982335,50.368637799115334,49.142665214782475,48.20926498431467,47.57590577027559,55.88720898296531,50.47009059013353,48.23929585427351,47.04066815153882,46.53403152733704,46.04993427431364,45.9238266820906,46.174169784347775,46.594592214806674,29191.72539473684,1.0,15429.8,30289.983157894738]
["2023-08-03T02:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.224500884823605,330.2326388888889,49.97294615186075,69.795537007193,63.939119204700475,60.42592406877901,57.62335475840126,55.60215217521262,53.75159487728575,52.40845321132585,51.4322610767093,50.5600451102025,59.682126475936286,54.19869967673389,50.94444739125158,49.8403968730699,49.29,49.09972678481603,49.06,49.19151540768072,49.47683553763645,29186.279473684208,1.0,8083.8,30704.095131578946]
["2023-08-03T02:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.435909874821014,239.22916666666666,47.04765097432998,65.89467695512596,60.615504389957685,57.09955955335333,54.23586872477289,52.05012450962464,50.403414555501215,49.19039337106383,48.24686504547075,47.59855575667363,55.87694121059214,50.47529038203687,48.290792442969874,47.06593852307785,46.50854285449703,46.06529570767964,45.96909368117647,46.22214646547078,46.632904273708796,29150.923421052634,1.0,15429.8,30243.64605263158]
["2023-08-03T02:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.406738681975593,1.2270833333333333,29.418080483812503,44.45508848528107,39.90556144133254,35.83347641057556,33.48808343666213,31.87211852227524,30.9542671133313,30.477585660549323,29.993329306177063,29.581126591425953,39.61211510705166,35.16863258934063,32.67950123333584,30.711714372751434,30.078584183709253,29.592402202474275,29.098098043162963,29.091982670011834,29.255224158194693,29147.364716981134,1.0,17803.7,29166.60216981132]
["2023-08-03T02:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.10973610480122,148.22708333333333,42.38558323865354,57.40124718423011,52.7495477788502,49.707592031246904,47.41764394174388,45.930041722346466,44.60555966430756,43.8070564361344,43.216732746308146,42.742712460319,52.500195516864274,47.328970154261164,44.93560067134574,43.60860182685039,42.81979329478547,42.327268442886215,42.10415297532985,42.04334993716928,42.11541513653645,29147.34963414634,1.0,62576.6,29872.844512195123]
["2023-08-03T02:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.99079868315756,8.22638888888889,30.93014119118679,41.22998287189876,35.925771543612825,33.335160545293945,32.324051766402555,31.28027679886516,30.97982992072324,30.89007301677472,30.800054546159625,30.709772208714654,49.206024438253124,41.50475408309357,38.29202005622983,36.04349578795075,34.537215297556536,32.96217366017482,32.287135961507104,31.84123077238295,31.388991790171413,1837.9903333333334,1.0,112581.0,1842.0713333333333]
["2023-08-03T02:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.32972981967217,2.223611111111111,32.310781948039384,40.70085301802917,36.18692930445396,34.358183213816794,33.25772292311413,32.598469506578766,32.349784374550175,32.099172637132504,31.84658881100111,32.063205470403425,49.14404123634425,43.143876393141376,39.499329381878404,37.12282943127879,35.47978879057431,34.53647005860487,33.56665183771029,32.804343816528934,32.55845648177645,1836.8393333333333,1.0,3956.0,1838.2328433333334]
["2023-08-03T02:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.16296085997148,1.2229166666666667,33.15382219074327,48.47471310256206,40.15494395295087,36.225194819920524,34.5990597438804,34.01318212824506,33.41703430613993,32.81005646362555,32.737524929732494,32.94536724186241,52.35561456637568,45.58998383626031,42.556421456025376,39.80950025986536,37.96977211872009,36.03624395736668,33.99291341385965,33.5688232879909,33.362919904537534,1837.0755555555556,1.0,211608.0,1837.877777777778]
["2023-08-03T02:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.34298075057354,148.2125,39.24994733275256,53.14803320931923,46.89522733977771,43.60743741441982,41.93236391245095,40.70798958670613,39.99980557151355,39.64877641529324,39.42350291793517,39.268348038514496,53.69752440368537,47.40474388728918,44.7178671692013,42.93594907824526,41.6640389832933,40.707298076877116,40.07097258461445,39.56782940087504,39.34352183053181,1839.4525806451613,1.0,626008.0,1872.9979032258063]
["2023-08-03T02:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.13237844540885,2.2118055555555554,30.1358257152167,41.760190246798146,37.0242624814102,34.586858189347794,33.177099446384354,32.175414120485634,31.603317618652845,31.082607375490532,30.695586035343965,30.303622272716975,39.22061184997581,34.31405926172822,32.678401083606104,31.667699103968854,30.80697318882887,30.45418687030338,30.222983001425693,30.059778510542085,30.097826549570282,29159.52,1.0,410.2,29187.136775]
["2023-08-03T02:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.344013426878846,330.21180555555554,50.1137605395882,69.88138237141264,64.02694705924043,60.535542741085024,57.706592267358076,55.694336465051926,54.14080411229476,52.60274063592557,51.55059572407216,50.73307235178354,59.57858925827688,54.21119536498059,51.04269101790389,49.92711557921086,49.39,49.21017717362216,49.19314589376496,49.322699691998444,49.59586469247809,29159.52,1.0,8133.8,30674.9902631579]
["2023-08-03T02:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.513335048548853,15.209027777777777,30.433042082308493,41.129575052124125,35.507907206707955,33.243368959847174,32.088758583354085,31.442652311532115,30.87619221519451,30.5143698185813,30.47504285611625,30.435665077982094,47.795587340954086,40.533998061520016,36.890308075949505,34.754382120520845,33.404255440453426,32.3596571023793,31.453649318267487,31.11715876501382,30.77698951778104,1840.778275862069,1.0,55349.0,1845.0471551724138]
["2023-08-03T03:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.36853413285793,148.20416666666668,39.27298261319761,53.10100508391259,46.925153785747,43.655565702802235,41.92442192708374,40.79447164223883,40.06219774060309,39.68655317899012,39.45190962522502,39.297531558563485,53.789155231915444,47.49541232661816,44.81855578274109,42.97732406389589,41.62874815286836,40.702785077528496,40.08821820493563,39.59921653481661,39.36902612885309,1838.7893548387096,1.0,626008.0,1872.2620967741937]
["2023-08-03T03:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.28754447657562,1.1958333333333333,33.291922332012575,47.17227097839021,39.808305804433374,36.15973285147177,33.98489493760997,33.645571160361975,33.30279017580322,32.956444108552866,32.63285264234306,32.964076120849306,53.232865141079955,45.63324138541884,42.46641286540449,39.97727460791908,37.886400092511295,35.67318515163327,34.256938787298076,33.938288789423595,33.6166184621824,1839.9409722222222,1.0,211478.0,1840.7888888888888]
["2023-08-03T03:19:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.004151701510693,0.1951388888888889,25.00426848851245,29.161458618640577,28.270708373622867,27.350964062097948,26.399195410199848,25.411804372882695,25.000552129577528,25.00148130026215,25.00241043641577,25.003339538042244,29.97091383442374,28.316204769814213,26.55859990778215,25.009840289983813,25.008911723175338,25.00798312188842,25.007054486119213,25.006125815863886,25.005197111118587,29142.747631578946,1.0,1553.1,29146.179928947367]
["2023-08-03T03:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.28239101236568,1.1944444444444444,33.28500472982017,47.04552521106734,39.65366843924601,35.90307315633253,33.91737196740797,33.56876713370052,33.21650391865031,32.8604646692467,32.59773142507097,32.94454499306064,53.52359929402318,45.90153924404323,42.755003887196175,40.19146113439844,38.09801526222242,35.88264184425673,34.29615918048526,33.96155752356364,33.62362628152205,1839.4929166666666,1.0,211478.0,1840.3580555555554]
["2023-08-03T03:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13440913747338,148.19444444444446,42.44487518464642,57.4994820408516,52.79337565625705,49.68725960209784,47.50374638678062,45.891433790221974,44.65549655497101,43.85433526162423,43.28111959751535,42.79390091391743,53.40170213846738,47.46876350801596,44.84638764056125,43.72190683677655,42.86840225551097,42.366804960388734,42.13571977380141,42.03636246053505,42.14275828549264,29137.88243902439,1.0,62576.6,29869.822317073173]
["2023-08-03T03:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49076714646753,330.19444444444446,47.697362046032445,66.47682235185434,59.50386431450797,55.56627763930301,52.866837967516425,50.866098331364945,49.72835381481968,48.91333552986752,48.426633814148886,47.95385986847492,60.05041683822114,54.51262017011772,51.652170389948644,50.06165719903751,49.16607628272195,48.39499488902183,47.852647171127366,47.48863458419615,47.827929829397746,1839.5019642857144,1.0,54663.0,1910.6994642857142]
["2023-08-03T03:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.46172284733651,148.17291666666668,39.413197437610606,53.1527244340263,47.018400999791204,43.7222526140824,41.99325194234325,40.844991913034775,40.16464074527722,39.77773353185808,39.56484609703319,39.45635929932612,53.4029706815333,47.51223441845931,44.772955452855605,42.921762423919105,41.55173643692284,40.62664391533677,40.05177962269903,39.61544216961157,39.46148566274337,1839.1077419354838,1.0,626093.0,1872.4946774193547]
["2023-08-03T03:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.0503757831324,22.170833333333334,31.949155696425134,42.882479977480706,37.700533966006624,35.63989135482644,33.905876511063255,32.81731601728746,32.34487014197008,31.9900601083372,31.881538966423477,31.915365238251567,50.240483941903214,42.571472710075376,38.723380643365445,36.346858176220636,34.62343717739231,33.83809502395635,33.11858674246824,32.65005099655116,32.297491255987836,1839.18,1.0,434716.0,1844.73]
["2023-08-03T04:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1666666666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.53338359833858,57.16388888888889,34.38139873434348,43.93110790251355,39.033000375045134,36.808160707856224,35.84274221230674,35.208192556109026,34.62370342455034,34.386387442835805,34.25198743340635,34.11705797555875,53.91093621694009,45.24913647232457,41.57689295997908,39.37572997835247,37.537908781698604,36.575052146542326,35.714216049627396,34.94717519928893,34.665441244413074,1839.26,1.0,789291.0,1852.7503225806452]
["2023-08-03T04:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.58330698855178,15.161111111111111,30.607882068044198,42.840018674132246,37.553557973573234,34.90217838229853,33.411294431997256,32.54074211724973,31.834649329862295,31.21382258093556,30.945063254746856,30.722651629682435,42.120052616686415,35.84222343694544,33.44880366202451,32.19483767119874,31.392749250170038,30.907228086863924,30.599085534536357,30.52806255439097,30.511392055356335,29159.470000000005,1.0,3371.1,29245.607954545456]
["2023-08-03T04:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05739103669213,239.15972222222223,44.102566906694,61.503757267204364,54.942402907789806,51.1206538760331,48.494876755527926,46.68779702080823,45.61762740165361,44.95317402081253,44.48029770467167,44.234184165494064,57.66478363629183,51.60534092580647,49.054574579108206,47.2020905048566,46.02634838211127,45.13142393617666,44.58730538810224,44.23651860195847,44.04432035046382,1839.21,1.0,298693.0,1892.4180000000001]
["2023-08-03T04:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.39334119866766,330.15972222222223,50.12610670849672,69.87772512919098,64.04593420273459,60.55495277186097,57.72469894696177,55.78810650323809,54.20323170885771,52.5861316449834,51.590134967645156,50.72724396620621,59.52154817546584,54.181921925554924,51.023626646874256,49.90973233177787,49.37,49.13150270021494,49.185638532070776,49.37223574667762,49.665788172619024,29154.734999999997,1.0,8133.8,30666.56605263158]
["2023-08-03T04:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.961800991574464,148.15694444444443,42.24605209749724,57.17368604908897,52.22381962213214,49.380644300875296,47.111229836818005,45.54069813661653,44.40770949206724,43.58637537594899,43.073315559477905,42.56487763355623,53.47939981067092,47.52482999777242,44.89468445867926,43.6014323241031,42.78318842768487,42.30868586047222,42.04545809829512,41.907633619453264,41.9663261092518,29149.767926829267,1.0,62576.7,29883.045853658536]
["2023-08-03T04:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.570362228938244,57.147222222222226,34.41330759247295,43.71874219132964,39.022224473959476,36.81318849686978,35.86610601929496,35.23728424394215,34.64490058269333,34.41294095821943,34.267512212847166,34.12146364271853,54.27897835732681,45.76000746654089,41.88074105188775,39.51785767876148,37.59051858915728,36.602731370562225,35.76858990978133,34.997892483203316,34.70691084333058,1837.596129032258,1.0,789291.0,1851.3629032258063]
["2023-08-03T04:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70836236577982,85.14375,36.78010769573683,51.40236392402892,45.91005294220099,43.030640317157655,41.00945565327656,39.52017120926336,38.503176436301466,37.82724641751213,37.35081255266504,37.00946443768366,47.541397507047236,41.9079600492317,39.76319561226368,38.40726291749098,37.631951886729105,37.15169614182589,36.80264788336437,36.68308921725109,36.68160213280961,29123.29296875,1.0,11796.8,29559.591373437503]
["2023-08-03T04:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.81587984017443,330.1375,47.8715377339052,66.54684186018055,59.31379599776486,55.81020422135352,53.16199152259191,51.122315471731625,49.91419650127169,49.16796362614746,48.73769805089936,48.106062323251116,59.541605097773314,54.15450424672903,51.15219356462555,49.70149054284569,49.117931032065876,48.47978780747149,48.02223366730644,47.83626615320525,47.75301962865952,1836.5987499999999,1.0,54665.0,1905.9051785714287]
["2023-08-03T04:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96717637792659,148.13472222222222,42.209703454687634,57.25451146984567,52.265472488654765,49.301881280948464,47.02290537756211,45.464853345804705,44.35439766233953,43.534258338524225,42.98092659562327,42.53853314135529,53.01650767157291,47.34728323509219,44.75392808270707,43.45947222663795,42.69351365548469,42.26163457781915,42.04648788647052,41.95653731339122,41.96846837084302,29127.620121951222,1.0,62776.7,29858.740853658535]
["2023-08-03T04:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.79513481720707,330.13402777777776,47.85625532891675,66.56320133086241,59.32140234981454,55.82984532886362,53.16527734333212,51.12929411639181,49.91603354936814,49.178853700999426,48.741956899464405,48.09980786726484,59.49853128925707,54.103665283019005,51.1007680325699,49.644786243565456,49.050557193834614,48.43417507466872,47.99561459133532,47.81533898740247,47.732253059789066,1836.4626785714286,1.0,54665.0,1906.9591071428572]
["2023-08-03T04:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.64925412905738,57.13263888888889,34.53621938432686,44.049441254771985,39.22193021571547,36.93570183018686,35.67573135159026,35.115940261477974,34.594107576136956,34.4592600844498,34.38843141813643,34.327504086913464,54.257047039132104,45.63938439408716,41.753779579001126,39.468730925662186,37.689784742501715,36.64990394960421,35.778271646652534,34.95059304521517,34.74390607781332,1836.1395161290325,1.0,789298.0,1849.5816129032257]
["2023-08-03T05:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.910634858877874,2.1180555555555554,29.92046115779751,39.60351816770351,35.66245817043894,33.680049484705805,32.278196299664764,31.584968182440548,30.89492580086516,30.57381045967441,30.2492864677372,30.013773846387462,39.96700853727845,35.238126836019426,32.92039127302296,31.563079653819525,30.872033148252708,30.306481588387676,30.08442600447004,29.860719177032312,29.826120066850546,29094.559499999996,1.0,414.7,29122.413549999997]
["2023-08-03T05:11:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.11736111111111111,25.0,27.433917401472765,25.18356844086889,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.98021582148706,28.835069148835487,27.642523128927742,26.396154209439036,25.087941907690777,25.0,25.0,25.0,25.0,29083.445789473684,1.0,1563.2,29085.77134210526]
["2023-08-03T05:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.108058638955786,2.1131944444444444,30.128176110001245,39.56809532206131,35.411187917879886,33.47010096754197,32.16523282031486,31.504635665497084,30.933615331935655,30.72247113271292,30.509865740389493,30.313271208659923,39.75474736697858,35.01747831318719,32.72709810419838,31.457654423114246,30.786839676104655,30.198543690674892,30.073348603108297,29.94763014614931,29.941936812115692,29081.69975,1.0,414.7,29107.65835]
["2023-08-03T05:18:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.28992252187584,0.1125,35.358947790585205,39.314244118947165,36.10514143693063,36.01271757067258,35.92005589457362,35.82715456345309,35.734011708144685,35.64062543505776,35.54699382572807,35.45311493635805,40.88217877231806,39.037060481381644,37.10029165494961,35.05668539291184,34.88408593263578,34.9795661374034,35.07478642795193,35.16974891539464,35.26445568242,1834.0674999999999,1.0,19428.0,1834.1048125]
["2023-08-03T05:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.92869933879588,1.1118055555555555,34.9143301125977,44.25971700044521,38.848448456369724,36.2439609787849,35.62819750003256,35.00160291716611,34.36358474374604,34.10560426904403,34.37735459060177,34.64697352928972,54.06620209329246,47.95811888605107,45.12270293743532,42.34125425124269,40.58910789434156,38.87838321017511,37.08883501022849,35.44296360926948,35.17955033158689,1833.7977777777778,1.0,211673.0,1834.3705555555555]
["2023-08-03T05:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.336825051364315,57.102777777777774,34.45422250616632,50.34538168098215,44.17226682381025,40.53199601285725,38.67288627393147,37.24736684861683,36.233649371525715,35.62049349799098,35.11172242637903,34.72886575514575,46.72887365032886,40.322401956896876,37.8091899066314,36.231629845765866,35.36152478824388,34.943553243344745,34.57255553591243,34.33163699232884,34.24121229087744,29090.671538461538,1.0,85990.3,29395.75756410256]
["2023-08-03T05:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.428602803751605,2.1,30.44423698887202,40.97980423583442,36.602179730514926,34.34645606677712,32.971067861479874,32.267945315329364,31.560429270836416,31.215242494721778,30.86642407003261,30.59289790452856,39.8574936558843,35.16843494698058,33.019118175680674,31.784507614716784,31.080286742336465,30.53925965895399,30.404504850494423,30.269150134922242,30.294744914805182,29102.93125,1.0,414.7,29123.78001]
["2023-08-03T05:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.35143974135582,57.09791666666667,34.451905606109314,50.39499406856318,44.198422099232225,40.6750228368723,38.680547464870806,37.24791425659141,36.239552084755,35.60800771717199,35.089861361048094,34.71356550231891,46.53224198808528,40.23822618816885,37.70597369247604,36.2058589975728,35.283561026206485,34.85849454278925,34.507959237306345,34.31823435220194,34.269493524547535,29112.43679487179,1.0,85990.3,29419.40666666667]
["2023-08-03T05:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.35902732561706,57.09722222222222,34.45097669621687,50.38339048342409,44.185344864558886,40.68351173833639,38.65878911820168,37.226920878099854,36.21853019819331,35.59382777425115,35.07994490464992,34.703859212597486,46.53069699069221,40.24278649304972,37.708248568426406,36.21996691803635,35.28345815416724,34.85809432038998,34.51105400123071,34.33159364803494,34.283842227713286,29111.255384615382,1.0,85990.3,29419.84782051282]
["2023-08-03T06:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.378379487474312,15.073611111111111,30.395614424916356,42.66695652122329,37.17319540987435,34.928546034056026,33.46503439832827,32.40068754929974,31.762570974526966,31.266711905211576,30.85175770689292,30.463752267412765,42.21674262724791,35.87296433859724,33.63613822208015,32.31793152117367,31.277954277885947,30.91146468412244,30.59527637672544,30.450168400231185,30.327317274742107,29106.101022727275,1.0,3377.2,29194.390965909093]
["2023-08-03T06:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0108258427401,239.07083333333333,43.9958803039516,61.70008662706426,55.18025211139329,51.109062235176154,48.35500295057983,46.53991551488158,45.520553734254165,44.86641684776011,44.40396473695831,44.152092805186335,57.45357578233741,51.48999615335078,49.04782520641305,47.221055210804785,46.057155415820354,45.207718803696174,44.61199271855201,44.2001302116454,43.977216236794526,1838.6053333333332,1.0,298693.0,1891.9203333333332]
["2023-08-03T06:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.379609095079566,8.07013888888889,31.3222829473574,41.20447260216388,35.58512135272079,33.08713105803872,32.252969213067196,31.3966527589533,31.189717056972807,31.16387954996519,31.138020603684122,31.112140164671658,48.4399129076426,41.13332403462832,38.147150940478134,36.11273279978855,34.661973810449034,33.147781020810214,32.54945584444803,32.145618803767455,31.736643502181884,1838.7096666666666,1.0,113084.0,1842.3351666666667]
["2023-08-03T06:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.92495945819244,1.0618055555555554,33.93537297821784,42.63711779442796,38.03092742511499,35.9138032582988,35.07691711914451,34.44756749394651,33.80650378132389,33.15304646006658,33.14723267191456,33.54342586268518,53.545873772597034,47.60181706294028,45.03265817901286,42.49594923891758,40.066890685547946,37.480738475897695,35.08273260627677,34.70461798988353,34.32233809815379,1837.454722222222,1.0,211698.0,1838.7554166666669]
["2023-08-03T06:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62424313136678,57.05694444444445,34.49663745066881,43.91958683654321,39.17394025033532,36.96944329832434,35.87229481121944,35.297984565644505,34.783327843724,34.56065302671121,34.411074605804735,34.26084315103462,54.25140786891307,45.72060964699245,41.86915809996662,39.53768930428056,37.651975569753205,36.632980754620164,35.76524702822076,34.96772856310852,34.732981705189964,1836.59,1.0,788635.0,1851.0433870967743]
["2023-08-03T06:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.938592490180994,330.04791666666665,49.77472701578861,69.9305224546944,64.04861654538823,60.458290581193246,57.582633915867234,55.60725813501604,53.96346170805435,52.26921924278938,51.2354371849154,50.383280070829976,58.84201215753012,53.523181308121295,50.43015410003415,49.25292738592732,48.796216057461194,48.62384554527719,48.67509998970937,48.900487887840995,49.24868163492518,29081.22986842105,1.0,8148.6,30604.28065789474]
["2023-08-03T06:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.317461428666277,22.04513888888889,31.41132902607317,44.28573737221455,39.298596960666714,36.80933389635486,35.1533367523117,33.71633190733074,33.079997396581575,32.431179723075125,31.964072209364478,31.688920094980375,43.408034215246936,36.71475285237075,34.28866301144903,33.02051158789512,32.24866392758646,31.63005955811974,31.47934057502588,31.327896489019807,31.175716732979986,29055.808088235295,1.0,49704.3,29165.679852941175]
["2023-08-03T06:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.404349529212304,85.04375,36.52906975451799,51.49496304991581,46.10135502073095,43.14505915381444,41.00382946869183,39.58421076917218,38.49697792736508,37.73890017141924,37.2348267533267,36.84759926691144,46.62991519302915,41.41337872556739,39.085439324541674,37.867255179363994,37.15564718907851,36.69135625725279,36.36211673403994,36.30156305203566,36.3523091635224,29061.37453125,1.0,12149.4,29496.697989062497]
["2023-08-03T07:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.438460051344755,15.02361111111111,31.379677155480817,42.055253926779876,36.78618237773492,34.389057918568106,32.80916983994948,32.18994737455096,31.558577255099284,31.38105706065523,31.30852936833469,31.23583327160734,48.19509686878868,41.09509210391068,37.44967308570957,35.63035764307567,34.09108277300578,33.2308696393784,32.34778924969665,31.89457029419916,31.63896990030414,1831.5010344827585,1.0,55631.0,1836.8660344827586]
["2023-08-03T07:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.3963741986493,148.0236111111111,39.27,53.027334457106825,47.284526398220116,43.87354066119184,42.12516929396004,40.82251298035066,40.13604054535051,39.659568880843466,39.40103738895285,39.27,54.0017739384526,47.77157517940926,44.906500776054855,43.01991912761787,41.68435186421574,40.743432228401026,40.10746264812412,39.608147087135,39.39658844717071,1831.509193548387,1.0,626130.0,1864.9953225806453]
["2023-08-03T07:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.417861598080822,8.021527777777777,30.461261604868582,43.434712815297175,37.960628891379585,35.551421287647095,33.75980596167444,32.59323807526196,31.880188482836303,31.34563757491685,30.9027186807919,30.6828258609699,42.892501709736024,35.938120833988116,33.221159457441,31.42049140225239,31.017548952973055,30.676845334106858,30.489211016414153,30.417820189078714,30.34626141235225,29009.066136363635,1.0,8893.5,29074.63181818182]
["2023-08-03T07:38:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.59809321305113,0.015277777777777777,46.86532996025905,52.23423569986563,51.40681220833468,50.56585116159776,49.710665515266726,48.84050806701952,47.95456381324377,47.05194100982806,46.13166065801458,45.192644062281644,null,41.95298384994697,42.968475676648204,43.96051580720483,44.93065766374117,45.880290388761715,46.81066218521052,47.72289955858398,48.618023307611885,1831.3553124999999,1.0,19525.0,1831.7875]
["2023-08-03T07:42:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.64924488857568,0.0125,46.897834153676285,52.062904131596355,51.07068850178263,50.0588100285697,49.02605122694208,47.97106353143599,46.892346643854225,45.78822349903636,44.65680965572915,43.49597551565366,41.467505441200835,42.69777009018723,43.893565973078026,45.05763749900143,46.1923831399711,47.29991356554843,48.38209778902542,49.44060021505893,50.47691068977728,1831.8021875,1.0,19525.0,1831.955625]
["2023-08-03T07:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.24892093453456,1.0104166666666667,34.239821408595574,46.03435629843349,39.94145718610905,36.55577981209725,35.57780191708745,34.57217003360486,33.53639653292317,33.27865246915619,33.60231665907342,33.922892853505445,52.431553705167765,47.0481468789802,44.65665292133658,42.2422833878202,40.371391325290396,38.40947759684523,36.34180376626039,34.86496203016297,34.55348523768027,1833.2255555555555,1.0,211660.0,1834.7949999999998]
["2023-08-03T07:57:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.586110714055152,0.0020833333333333333,null,null,null,null,null,null,null,null,null,null,41.09550943181395,null,null,null,null,null,null,null,null,29019.29,1.0,1588.2,29025.05]
["2023-08-03T08:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.20762904328725,1.9965277777777777,32.18771342588637,39.66812963189909,34.993252237778165,33.50250638494838,32.44533012388017,32.12883590310156,31.809192792796388,31.486304892288516,31.67870122375449,31.934229619738563,50.744973208453096,43.57634050462982,38.9776413054643,36.73274430011575,34.90898850991303,34.23738278634596,33.552336451167115,32.85300872988433,32.439205482958585,1831.7553333333335,1.0,4635.0,1833.6319333333333]
["2023-08-03T08:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.372770670310864,238.98402777777778,44.47725545348307,61.28378850343158,54.681307657890564,50.95397285794948,48.336004087130654,46.91416488188207,46.038431316545044,45.216157308295486,44.68814040262497,44.56178156264476,57.7352108642911,51.51206873453481,49.03039212724854,47.197226750220466,46.06942666316969,45.28670770593074,44.68317871414253,44.353157103106334,44.39717894608639,1827.9363333333336,1.0,298716.0,1881.9248333333335]
["2023-08-03T08:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31767519030086,147.98263888888889,39.196252507904255,53.23439871160504,47.30856809806478,43.92686595887458,41.98710697450237,40.80022298617643,40.07204063542871,39.60102804602626,39.35022313279986,39.21467980722643,53.91136149390012,47.64516659641354,44.752477937803434,42.887013985576495,41.5867052364673,40.63991291420718,40.00159166518221,39.51140486405095,39.31819545641221,1827.4322580645162,1.0,626124.0,1861.516129032258]
["2023-08-03T08:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.05324437061663,1.9722222222222223,30.070581669487517,38.01824693084436,34.93065905829993,32.96824892852016,31.77310121026282,31.17147037585358,30.770166129445546,30.585937595273737,30.40059265097114,30.23335656497688,39.949787040355204,34.88573908752049,32.91012655938974,31.632673355179858,30.907003697027797,30.265108671995694,30.11652032597766,29.967195233493943,29.906856630536023,29063.55375,1.0,499.6,29096.41539]
["2023-08-03T08:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.831964420876545,329.9659722222222,47.89010826957418,66.67239259757494,59.43920811063879,55.8547827790922,53.19996849439202,51.182654749819925,49.97131586828025,49.122305619627596,48.527645537800325,48.1305426828355,59.09557188386004,53.8166958492318,51.23013083026288,49.672044339139084,48.970383823829884,48.340983806597386,48.016106880830186,47.858421911871865,47.83884912473205,1828.0676785714284,1.0,54695.0,1898.3930357142858]
["2023-08-03T08:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.71188080168839,84.96180555555556,35.54694881772324,46.219591197292885,41.240298927376365,38.63218645713333,37.23253028735417,36.449490899515396,35.97854598040175,35.605414450016944,35.50307076651455,35.438193654870496,52.515759733079186,45.175337367907375,41.72177313210299,39.534393548070305,38.34577206354747,37.27011651191427,36.66683080838845,36.0534516828875,35.787630330562976,1829.8681034482759,1.0,183546.0,1849.8939137931036]
["2023-08-03T09:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.117716546378478,7.945833333333333,30.129529407454427,42.88943075573337,36.7958067766245,34.31861939476492,32.59882911899007,31.892966307242553,31.26879267013635,30.811451234974303,30.34721831342086,30.191938504467522,42.343711679147304,35.815401864246105,33.52269219927072,32.21603140638935,31.447633702600864,30.722464204093175,30.477700383746186,30.23095490703226,30.067019584106575,29103.656363636368,1.0,8911.0,29177.786136363637]
["2023-08-03T09:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26042235330639,147.93958333333333,39.15751041726326,53.36117002663313,47.28829118920989,43.92041000822169,42.27081568609116,40.999751453845526,40.13674150782197,39.636442049817994,39.34318803121469,39.17586723187162,53.94628941761167,47.72311861761302,44.85957300817954,42.926540157308615,41.52554034282226,40.57154039565587,39.940524145460145,39.448754906818394,39.26124222848122,1832.139193548387,1.0,626300.0,1865.5817741935482]
["2023-08-03T09:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.467962757706662,7.932638888888889,30.486594131718704,42.825315800990246,36.772503434171036,34.36103456852587,32.79139942108382,32.312674293597,31.819268595655576,31.304264675749838,30.78064521442533,30.596581933425007,42.61010250688832,36.08767787963966,33.68145397368827,32.37990856696788,31.70369222403158,31.017607201517748,30.78666178365673,30.553970790306355,30.379092417930856,29091.888295454544,1.0,8913.0,29163.10863636364]
["2023-08-03T09:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.10763883324247,2.9270833333333335,28.100659606618322,37.012008363448416,33.12803654032409,31.268209312951992,29.918139290067515,29.190406261028315,28.886975624316833,28.59751453424532,28.319181798049183,28.063160943815397,36.07965556292467,32.1931384845006,30.77700115345873,29.89366459746631,29.623970329072787,29.345380181312898,28.853814378325357,28.353727627455232,28.14179354095882,29100.719999999998,1.0,10.4,29142.199992105267]
["2023-08-03T09:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.82157710011104,84.925,35.64467334037756,46.026515508858786,41.19262272874509,38.62979043999795,37.23197166856272,36.381465018519904,35.89862490243886,35.543999188160385,35.49728855264797,35.505875546526966,52.49152851487448,45.2360306305561,41.803392383302324,39.589755588866765,38.376378786118316,37.311068135396894,36.74448628895847,36.16903012073568,35.90243826084559,1830.84,1.0,183646.0,1851.5392]
["2023-08-03T09:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.536225010511714,329.92083333333335,47.85777750550183,66.69693257952154,59.44628833760105,55.850571292834665,53.20722245732825,51.12666053523017,49.91532432266349,49.119673873988,48.50969365984455,48.10518007449925,59.28855742589658,54.12188211795391,51.66458646261657,50.01220469673807,49.05057586328957,48.38508147065,47.9545277141963,47.59573742897981,47.706186205212695,1832.8971428571429,1.0,54695.0,1903.2698214285715]
["2023-08-03T10:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.623716662182517,14.902083333333334,31.561856621747786,42.295709283050755,37.31982992822166,34.87740350870576,33.3365929927015,32.66300053856824,31.997737864542515,31.699161381276348,31.591918118763253,31.484309561574985,47.98607312136999,41.201788488698654,37.492132461939484,35.603289446975225,34.145782732782074,33.312412162003106,32.45765132704439,32.087409277405776,31.825717804532793,1833.29,1.0,56328.0,1838.985]
["2023-08-03T10:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.09108028217187,1.8965277777777778,32.07869706576898,41.04404645779912,36.4156742980424,34.75804703503693,33.175824717689615,32.785081699890725,32.38962516668191,31.98928031087599,31.838695610282958,31.960076650673233,50.60652527095691,42.095295270029496,38.34512190794519,35.59787753567952,34.407949264262925,33.695646819739146,32.967958029412465,32.321157076430865,32.19900895491306,1834.49,1.0,5141.0,1836.1663466666664]
["2023-08-03T10:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.960888085135267,0.8888888888888888,29.958077569995247,43.03158891966721,38.823643232801906,34.26549545168203,32.55517636797691,30.97492368805948,30.664400683357915,30.350700833060422,30.033724591637775,29.798228479647996,46.040564728221824,38.55700153002181,35.08482051680249,32.74798593568025,31.92548602460305,31.081227983635685,30.432320324412245,30.275053259619295,30.116964976868687,29152.958867924528,1.0,18044.1,29183.331886792454]
["2023-08-03T10:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.53308658782305,1.8819444444444444,30.52020653892368,39.166744355905564,35.756138960732585,33.43630960497884,32.11676820603219,31.688942116251454,31.445643657575566,31.168102681183115,30.85359468297736,30.535847539868996,42.0831475011716,35.5531234395292,33.535484655992036,32.33920671442358,31.313688812157512,31.175584979063174,31.03686663548594,30.880041229612704,30.700730341311495,29153.894,1.0,580.5,29194.432535]
["2023-08-03T10:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.77296736641343,21.879166666666666,32.68443433505246,45.055614921024016,39.6128090324355,37.24383697500655,35.17532228353711,33.953585093105985,33.26067910538956,32.666314640759225,32.549606025631846,32.603051242083396,50.139773862433586,43.377864084583514,39.53389655085632,37.20712223359286,35.553621690370214,34.563061560977125,33.77816348448957,33.25217518960485,32.969527503776305,1835.2505714285714,1.0,428066.0,1841.8785714285714]
["2023-08-03T11:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.642291870516694,21.870833333333334,32.54419353930804,44.965219501224624,39.299193280717354,36.87374130135905,34.84280183704735,33.64207045502901,33.02384666806034,32.476797520877504,32.393979063812466,32.4509614020969,50.15506752464576,43.40768926165649,39.55665729265186,37.22015437847575,35.56934585963313,34.55083683209962,33.73890925714794,33.177995742983455,32.862620177426685,1834.8319999999999,1.0,428065.0,1841.6184285714285]
["2023-08-03T11:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.09605630556711,7.845833333333333,31.10051279846656,42.82434756251469,37.81226296800923,35.52270534927901,33.769684536060794,33.069221877831794,32.393056195799964,31.86047119449262,31.318830753492918,31.124121666936308,43.80853296957963,36.85361439186037,34.507651848462174,33.17692779600276,32.413974862418875,31.67395834602457,31.452166439656285,31.228799371573395,31.076919374854054,29111.70965909091,1.0,9425.8,29185.91897727273]
["2023-08-03T11:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.722152710730764,0.8423611111111111,29.7289325901177,45.43340414826959,40.6711039799434,36.0796759318704,33.74743954234502,32.349616028941874,31.54294883539852,30.71510353629244,29.92264018183014,29.825886338241798,43.093006654904606,36.73414848261472,34.055579042255054,31.731471393416875,31.07284744887507,30.399957571860043,29.711832527811527,29.534045598534963,29.631706996612156,29107.194811320755,1.0,18066.2,29136.39566037736]
["2023-08-03T11:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53154229940367,329.84236111111113,47.69181490964438,65.77870029890296,59.163145499253616,55.570451294050265,53.03852538053087,51.03762784589329,49.81986579860979,48.96077264690085,48.32320190984545,47.92041884313035,59.008669776637824,53.85844787342348,51.37664043941331,49.786434045531514,48.883278786797185,48.23792878281913,47.82642134844412,47.5644150488145,47.54926273929344,1835.31,1.0,54731.0,1907.7094642857141]
["2023-08-03T11:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.57827068542196,84.83888888888889,36.64637753578288,51.9103522487397,46.45885248676308,43.402147984554894,41.35831884634603,39.81192756818205,38.7240026074821,37.945105609967044,37.392837742885945,36.97370834643644,46.12096529233513,41.47142517791527,39.27846312286493,38.147424778124076,37.48535735123516,37.02262406194937,36.66110948355225,36.55535607011701,36.555138830150874,29115.72,1.0,12215.2,29568.4939640625]
["2023-08-03T11:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.57844980362399,14.836805555555555,31.513577198779338,42.83870119910745,36.970384363513524,34.41702414630994,32.97211455086593,32.42566432078269,31.949055563517224,31.666072506564525,31.578733883539943,31.491153033572232,47.69309647368939,40.92403022568162,37.71208233877766,35.57963596199957,34.13101916207431,33.24288874156958,32.330370160684254,32.060180728515,31.787961941976107,1836.8025862068966,1.0,56371.0,1841.8266379310346]
["2023-08-03T12:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.766939436394868,0.8277777777777777,29.76497949473473,46.05516539632072,41.7581993655005,36.41708286439227,34.1125680505917,32.46251231602237,31.654468002387787,30.825249117573737,29.973098301756668,29.791222078724,41.640518401279216,36.88053472687575,34.059050696131784,31.93789355877457,31.22528764443301,30.49603469278502,29.748910492478785,29.719734189365372,29.74081676666638,29121.52943396226,1.0,18066.7,29151.940000000002]
["2023-08-03T12:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.44330167923728,21.827083333333334,32.315094718617026,45.11022011053651,39.1888782234152,36.871414440957786,34.823051074510126,33.435583553833226,32.86862729567619,32.40039208515924,32.27717651701543,32.2733872359753,49.879018599235074,43.05454784724903,39.39695896642581,36.88629551956354,35.2721171209846,34.39715721317763,33.69846833007626,33.15288348346342,32.73666927118038,1835.51,1.0,428066.0,1842.3055714285715]
["2023-08-03T12:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.569544469314096,14.822916666666666,31.50524624407181,42.78708339436163,36.89595092181311,34.38148643278166,32.87682186995848,32.38079151950886,31.91087563706813,31.64974350905113,31.559152723786234,31.46830114731019,47.8395252618081,40.94670641637064,37.46313909731821,35.33268334640162,33.939792356698355,33.14394002473108,32.32850159704501,32.03828890602894,31.772132085884923,1834.9079310344828,1.0,56371.0,1841.073103448276]
["2023-08-03T12:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.794044842954403,2.8201388888888888,27.786311280897465,36.55101690028237,33.079802644464834,31.5711831640035,30.266810406998392,29.31907975237923,28.660183822029982,28.223602136170644,27.96344482934346,27.700844317576582,36.3364341999179,32.0009572017108,30.32335986713244,29.383781785938147,28.8510336280643,28.408051828306107,28.19776093570035,27.985889924997768,27.872569012615887,29110.78894736842,1.0,38.1,29152.274705263157]
["2023-08-03T12:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.97425579645135,7.817361111111111,30.992512321105337,42.86047165978084,37.380670439594944,35.18765171507044,33.7546263873994,32.97227614902252,32.26875731595687,31.773071117171426,31.26952826183258,31.086504034431194,43.795778790487084,36.868450838542735,34.50657388570766,33.131419613914,32.334539273247614,31.519323318374,31.292947424509858,31.06492193098321,30.89832960701146,29095.713863636367,1.0,9434.1,29167.834772727274]
["2023-08-03T12:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42263097128445,84.80902777777777,35.23650741576913,45.52427177943132,40.60546411183728,38.26579622875091,37.010543846012105,36.02721068565522,35.532861431794096,35.19291729307186,35.12562987146032,35.10862023003769,52.28685098478359,44.971249121485705,41.465194408167854,39.24979358397129,38.033192424365645,36.99558879843811,36.39163625087689,35.7845079953347,35.51156478761339,1831.9496551724137,1.0,184138.0,1853.4848896551725]
["2023-08-03T12:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.099926337984016,21.79375,32.130441597088996,43.33356494976543,38.4347375200977,36.27190561307994,34.871718472027545,33.64657806690663,33.15366630746036,32.65331474200472,32.31341974500269,32.22206188512798,44.1830556805396,37.69043089937155,35.339809766740245,34.051268310276065,33.324391773149586,32.714322341230684,32.49226193715952,32.26867343632251,32.04352485116246,29071.686617647058,1.0,49911.0,29193.666029411765]
["2023-08-03T13:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30581222699741,84.79027777777777,35.11821398364478,45.60257485944065,40.57040003115415,38.28976178850866,37.069883889439836,36.146993617465675,35.56767630895274,35.12645064424776,35.029051423546264,35.00373449645052,52.0996607650768,44.87157458240782,41.3827731979095,39.16751473195485,37.9091359885493,36.87085322828627,36.26633939489843,35.672941240065974,35.39666432107878,1833.8810344827587,1.0,184138.0,1854.9648896551726]
["2023-08-03T13:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.660362107757095,238.78958333333333,46.577745535494216,66.1168292637554,59.97043653574406,56.193683852896925,53.668901091928866,51.64639989851168,50.05442862688689,48.94661403118745,48.01576956029346,47.24770370510514,55.582243337605576,49.75530131314976,47.408118532054004,46.32114667719935,45.678461324524704,45.33527379613209,45.22850546977791,45.46549631745412,45.95445725313081,29089.570526315787,1.0,15543.4,30208.92868421053]
["2023-08-03T13:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.65191195258928,56.78611111111111,34.53657542561936,44.75293713030901,39.47345667590368,37.44460314326158,36.06169749719079,35.3842181183741,34.765828361278345,34.56675976474948,34.43501586983576,34.32176505205154,53.878829840455914,45.674479109050786,41.78063204874722,39.422378200364534,37.53550795223867,36.540016188229934,35.733542960274555,34.9618722246647,34.74989540071057,1834.0706451612903,1.0,796711.0,1849.1725806451616]
["2023-08-03T13:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.627104117255936,2.772222222222222,27.629402834191865,36.74543751500035,33.02663717977591,31.235203527699863,30.17000319266547,29.37936443379891,28.850214496251766,28.396878063331684,28.054974658336295,27.7088527805836,35.80975841290138,31.70508645593739,29.96184168132273,28.918973900726407,28.350631076445445,27.97607004715222,27.77921505975029,27.5809550847781,27.604638230194514,29124.02342105263,1.0,52.9,29167.97162894737]
["2023-08-03T13:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.26425361451383,238.77013888888888,44.280878933228344,61.75865943642734,55.01322209785059,51.29066693787525,48.57895993168949,47.07376400016104,46.02515147307321,45.313661731944826,44.79351331864397,44.485434080483024,55.916899197892526,51.02625582758966,48.62416367386133,46.90693109638102,45.80169945872275,45.031798577994046,44.56379614928866,44.3284629035433,44.25,1835.1583333333333,1.0,298751.0,1889.2036666666668]
["2023-08-03T13:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.312146707627694,14.765972222222222,31.254132417389567,42.491872852459295,36.974239241313455,34.2780909949602,32.60331705860133,32.01310567164101,31.44219034907138,31.18827302873001,31.185210787822705,31.182148246188223,47.12879718154126,40.56635522026158,37.12780640733973,35.21679679081223,33.881867560710454,32.93497306866566,31.99020232602184,31.746721929532,31.50135967989704,1836.3093103448277,1.0,56423.0,1842.0389655172416]
["2023-08-03T14:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10909448202637,84.73958333333333,37.18494760012156,51.84311208601517,47.12581762989127,44.16068348701085,42.10738995515555,40.62346130808817,39.48036425944017,38.656528437838084,38.04654496513164,37.56590307011688,46.861231483274445,41.83311522396243,39.751263998262885,38.667179638548305,37.98335725866352,37.5238205557847,37.215432611774794,37.121190291767576,37.103393211784415,29163.690312500003,1.0,12253.1,29636.1737453125]
["2023-08-03T14:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42593401335242,84.72847222222222,35.24737930981979,45.8191670350945,40.806780386536936,38.28372033894635,36.991022234243744,36.08798305463056,35.578981150407195,35.27435669019658,35.17770576755721,35.16073178447501,52.31829277448001,44.992648140508344,41.42640829547038,39.26896544742257,37.99378739076399,36.97846877782211,36.354792596658555,35.773345137551885,35.51117619764437,1836.8848275862067,1.0,184142.0,1858.412525862069]
["2023-08-03T14:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.68909462854843,7.710416666666667,30.637270672548127,42.225347751753795,36.590107864469154,33.64265433087747,32.590627768884524,31.503489430745063,30.993628950349507,30.883025962394544,30.772025439933717,30.66062306538992,46.780561474559065,39.315543446414175,35.800239950949845,34.48093673619254,33.109104727628015,31.996015368061272,31.66215403504592,31.324734585383737,30.98364077300306,1841.5421666666666,1.0,117950.0,1846.1601666666668]
["2023-08-03T15:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.817116397550894,1.6979166666666665,30.83815718933935,41.31330839542208,38.11920184186105,36.103857745849915,34.430549241762044,33.23267200813605,32.424124330543144,31.82653102148265,31.232824052931687,31.036117968874507,40.063574005083204,35.29136986269986,33.20325704312548,31.876010059379496,31.332610760684286,30.864038140997607,30.7753091215755,30.686323544668905,30.6389173942375,29296.772999999997,1.0,622.9,29331.82523]
["2023-08-03T15:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.910117758846752,2.6770833333333335,26.903995594354207,36.144237804287776,31.44018112978493,29.484542063759967,28.26985512452738,27.442655319374868,27.135505272031715,26.824838522513204,26.510531438455846,26.534535393717988,39.42038539876733,33.76360323687295,31.836483651909926,30.17932037290374,29.459771986474866,28.72220313311317,27.98397098386088,27.628550769281333,27.268498367089165,1839.5640624999999,1.0,1058.0,1841.69279375]
["2023-08-03T15:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88012365624703,329.67083333333335,49.818227016942984,69.60630132274609,64.10797146766555,60.55321650560569,57.784406393059676,55.62847720602895,54.050481512282815,52.44365220760095,51.359590597168165,50.47322011587714,58.55521615317362,53.486461706394124,50.320251468131495,49.28572400534011,48.80839553759472,48.61736919637159,48.61087418444949,48.77420178550423,49.24347073238719,29232.87763157895,1.0,8173.5,30800.07671052632]
["2023-08-03T15:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.06606880880747,84.66805555555555,37.259297243917175,52.779374981988575,47.59064416556815,44.413504022836285,42.52594570493868,41.04453773193987,39.8077807425028,38.898024726539255,38.25553822607155,37.696901859073655,46.93385369143224,41.323733660408315,39.26237113736031,38.268066880459166,37.609751544407516,37.18982799957277,36.94774667063688,36.90079738823165,37.018577556861004,29233.378125,1.0,12444.5,29703.567165624998]
["2023-08-03T16:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.30870842754318,14.666666666666666,32.376936552605194,45.441040960274,40.8379560905067,38.56359888659497,36.597515078095604,35.24057073417329,34.38641691617682,33.71788320393956,33.1490256970341,32.723088884353594,42.13317043825938,36.523332188283526,34.216634040507145,33.006920118458495,32.355073266258906,32.15196386700842,32.04175296787674,31.982566878567017,32.12012101127454,29217.278636363637,1.0,4622.3,29322.04676136364]
["2023-08-03T16:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.72817181926216,2.665972222222222,26.719888099884628,35.30996140720898,30.921726342492583,29.16121169254836,27.792637807721498,27.11626592056853,26.884245671911266,26.650205500528003,26.414091714330564,26.48366171665236,38.83094474307564,33.06773890515063,31.231827413526435,29.6478234800381,28.92725702292146,28.188277007238657,27.429395224894773,27.185822920691987,26.953913191894106,1838.84625,1.0,1074.0,1840.89328125]
["2023-08-03T16:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.75840763498456,2.665277777777778,26.749397753357048,35.04983373873237,30.75242530215122,29.05887644374539,27.658867321107046,27.097861152524946,26.860590358226265,26.621204889023243,26.37964717531818,26.516703645773948,39.139775119165286,33.15966190594459,31.356831981278624,29.693015762535506,28.98695752907827,28.26326641616275,27.52055141579468,27.20911926716441,26.98017430085048,1838.0075,1.0,1074.0,1840.1109374999999]
["2023-08-03T16:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.77779887914546,56.66111111111111,33.64142479995343,44.30345754850865,39.074046618189655,36.64964992310032,35.159174666349934,34.47926394202145,33.881282150814044,33.65877605945935,33.541879711872916,33.42457454315118,53.029105659617,44.23313946357352,40.445275669519035,38.41358978766935,36.52395086743407,35.688625146750354,34.833273500545225,34.16402009334108,33.90372701487398,1840.1301612903228,1.0,801739.0,1856.5272580645162]
["2023-08-03T16:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.73348537684774,56.65625,33.60858333522471,44.289772865912234,39.061154246605966,36.63937283775576,35.170786946850065,34.48571427142547,33.8889824647341,33.65768877116811,33.53736217753924,33.416602314389515,53.03794676288318,44.13410182154664,40.30735898488662,38.30776029359969,36.43966304021984,35.6005102402113,34.741094056491875,34.08716757820742,33.84870290514751,1840.5149999999999,1.0,801757.0,1856.9659677419354]
["2023-08-03T16:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.699028430145137,1.6520833333333333,30.759204145052813,42.142688361902366,39.28258416994541,36.90734638374953,35.15530890375957,33.76675128909176,33.1880409340799,32.59905872053588,31.99486517614434,31.37804024220418,38.69081239732301,33.59238199203017,31.99869866288654,30.891999483701145,30.73850795102138,30.584246108233845,30.51432372380559,30.54571188283405,30.57706782111414,29227.61725,1.0,627.0,29262.020762499997]
["2023-08-03T16:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.084507573364306,0.6368055555555555,33.14797861617336,51.50843704091498,48.14316847355476,44.07879594075641,40.2617077869857,38.07842241512827,35.762094364358205,34.6699187773414,34.170165376614904,33.6629935641941,43.74265823570017,37.37807355747729,35.31457822922646,34.19932788417024,33.344662018736734,33.19019826346405,33.035012280795655,32.87909384421334,32.7224324835556,29269.23566037736,1.0,18037.399999999998,29290.328396226414]
["2023-08-03T16:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69628483995801,84.63194444444444,34.516361589358496,46.07989087924844,40.4372393427305,37.871870241962405,36.47478317467502,35.628706584576776,35.05644153617557,34.70811672669309,34.53843124632189,34.50107028402409,51.325973022505366,44.24083339799975,40.815896714009355,38.60560487548306,37.21555204217386,36.276584897639154,35.59461813640246,35.059702993085,34.78909215182894,1844.8246551724137,1.0,189635.0,1867.3807586206897]
["2023-08-03T17:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.706853652483375,0.6048611111111111,31.813400260666263,54.71435616272948,43.7573470604203,39.506385298381545,34.73907795152719,34.03023457242676,33.59954671799359,33.163266037211685,32.721168818596965,32.27301602663387,47.018688116447706,40.823455725739336,35.856928733901654,35.125900000890375,34.37933046929504,33.616184735354,32.83530704601215,32.035400753702824,31.34755750255236,1851.9991666666667,1.0,214799.0,1853.1166666666666]
["2023-08-03T17:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.85760007576739,7.595138888888889,30.89551891328709,44.67098806032517,39.752753923126896,36.9562623245371,35.29163825713093,34.02237556435776,32.99420270924623,32.253456989405024,31.68311355935056,31.102313127193717,41.09475473864493,34.56588552123929,32.5282702191352,31.61222495411901,30.885346433810724,30.68800963391339,30.580319817408544,30.494457020717647,30.695659091125822,29241.8,1.0,9834.800000000001,29308.273636363636]
["2023-08-03T17:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18497749434409,56.58888888888889,35.31507427363516,51.647607712768874,45.225064097336904,42.087711363739935,40.0547966304049,38.63628992017616,37.60814439491088,36.79714457831342,36.112196391715706,35.68827926969151,46.23383476750233,40.01400369672548,37.533687095909066,36.34650941090804,35.62355302646355,35.245761701114525,35.03569869515118,34.95709597492931,35.082953176755154,29231.907692307697,1.0,87027.7,29564.91115384615]
["2023-08-03T17:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7078348456865,84.58819444444444,34.51688682101485,45.959937396306806,40.44278313327496,37.86394701237018,36.47207073630574,35.694580205506774,35.14859148287188,34.83806200085124,34.64097776357243,34.56191461105728,51.46185867170343,43.93126467052398,40.551272326889624,38.48709465862878,37.14690067008096,36.274076393229066,35.60119354485439,35.09382827991141,34.8065534947461,1847.3,1.0,189645.0,1870.3790879310345]
["2023-08-03T17:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.95559114475686,147.5847222222222,42.3594061923401,59.069591881030235,53.90766196164787,50.56201127164265,48.246656335699136,46.42880298078442,45.24284090760995,44.246048032654635,43.53256975220702,42.88702881184965,52.51200363449185,46.8137980250271,44.432937643801694,43.09401191818952,42.32056859080902,41.948858293135956,41.770308035732754,41.78559023031208,41.97393511064504,29219.750121951216,1.0,64727.9,29975.83987804878]
["2023-08-03T18:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16549306166533,329.57916666666665,47.38226956906039,66.20353656049808,58.83425222447451,55.12013139451369,52.605647412999495,50.636217778241566,49.461651928027074,48.66163527413812,48.16910572348572,47.76279816398253,59.37793556555816,53.73987511009998,51.19345355150289,49.64683649336264,48.6706348209837,47.99113816826364,47.53636813253485,47.15251675261562,47.31937014110798,1843.8126785714285,1.0,54755.0,1918.74]
["2023-08-03T18:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.420569234654025,238.57847222222222,46.33603870821618,65.92030682461856,59.75365253853108,56.412250350797265,53.83812374703094,51.51208126517937,49.76448780021451,48.54454798299434,47.49682009413528,46.87884017511934,54.94682506061388,49.41741753223812,47.440384694898924,46.4042485863771,45.70888161750986,45.36538160820455,45.24336827834609,45.26,45.742072080880064,29200.95078947368,1.0,15537.3,30333.02460526316]
["2023-08-03T18:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.686410624074554,329.5708333333333,49.825311972178795,69.57714139864284,63.94097566266318,60.379891552825505,57.57020776871131,55.54979540214455,53.924762131146146,52.187903908774764,51.20299963869304,50.39857836323171,57.48966313154287,52.93383851629822,50.03288262549195,49.11111614979029,48.56661603712061,48.352232314476986,48.306030216932015,48.64906660006201,49.2501021595691,29160.981315789475,1.0,8174.8,30719.866052631576]
["2023-08-03T18:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.667860531833654,14.568055555555556,30.60494934128558,42.44718531793589,36.60814044978263,34.144641918571914,32.703954540257186,31.933377396130904,31.34418035041906,30.892202667033498,30.796685179844392,30.700870517166496,46.130468248862286,39.49518609906782,36.234439402988016,34.0699149748792,33.16588458039375,32.31669471252989,31.652346980464866,31.299174158538563,30.941970471211313,1841.5413793103448,1.0,56658.0,1847.2754310344826]
["2023-08-03T18:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.64867228480426,84.54930555555555,36.79305685600846,52.782010220325546,47.17714603165719,43.76139482780909,41.70706003554074,40.278422606124444,39.10173662383807,38.28293863523414,37.668784492955965,37.176037351144686,45.63215919239356,40.86274763879571,38.84620411526977,37.81949370565368,37.17300105329566,36.808182445363116,36.61242629335955,36.53941605200443,36.6119956495291,29215.076562500002,1.0,12754.7,29676.633935937498]
["2023-08-03T19:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.387649921259776,2.5347222222222223,28.369496884861352,37.994639097272255,33.51609876778302,31.407300429760937,30.46638235373946,29.495463840448974,28.98797052303899,28.73768401696559,28.485198441881035,28.230454794206278,40.927129308483174,35.49266013714303,32.89145039510004,31.538338671101855,30.853161267609313,30.1524180502509,29.645427340626195,29.226496257489334,28.801472267398573,1844.3868750000001,1.0,1311.0,1846.3914]
["2023-08-03T19:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.84139395864289,21.53472222222222,31.892955148586836,45.17997550432524,40.101404184945395,37.52507656258728,35.68058706786478,34.36086360593258,33.49214121815181,32.88176601649669,32.2598442239055,32.04657583074402,42.852112479823006,37.07374848871571,34.534180619933274,33.59052283948374,32.619577222422464,32.2254389716482,31.989691459929595,31.75219366417952,31.7385819483578,29240.561617647058,1.0,49873.4,29359.15382352941]
["2023-08-03T19:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.860708754543225,56.53333333333333,33.749132196423595,44.760041800176666,39.13654344522823,36.94831803579941,35.55993302618647,34.83496321009215,34.288690321491465,33.98020041287806,33.80797862291658,33.63487501144921,52.61654225666695,44.115179983655686,40.24208516550498,38.33197621638617,36.536294122765696,35.664165421551765,34.77016827981099,34.1746521158282,33.96256599480555,1843.4543548387096,1.0,800687.0,1860.3850000000002]
["2023-08-03T19:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.245529206148795,7.522222222222222,30.1903398530372,41.487926368716344,36.15192862544852,33.17897964970718,32.037712359429406,30.854259606339422,30.42214941252535,30.351995039088823,30.281678137575675,30.211197573128157,44.57485765160356,38.379716534516525,35.024104649572145,33.753599542693,32.43336334197842,31.525978880542226,31.19618551500138,30.862868256148346,30.52591167035567,1842.77,1.0,118715.0,1846.9386666666667]
["2023-08-03T19:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.48654626720774,238.51805555555555,43.46903757162146,60.47087268185975,53.294720107208576,49.65809786279322,47.32386971371689,45.92958228639817,44.947423871408425,44.27722994146312,43.83041472416724,43.57639386517594,55.6520009957981,50.320947560694975,47.99679166013373,46.37595662097549,45.30160172202834,44.52670989833522,43.981528806234685,43.63413348138684,43.47047301453717,1842.1953333333333,1.0,301298.0,1897.7176666666667]
["2023-08-03T19:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.55277190616262,14.516666666666667,30.533598648173793,42.58504180373677,36.822868405339975,34.17551842743358,32.73104787900121,31.917061211081627,31.32524799001071,30.83715735934295,30.736326869762337,30.635164515387697,45.91907823555862,39.25739574013666,35.95670391099066,33.67025063851621,32.84700314761011,32.00258510648344,31.416871312797504,31.10698245238764,30.793975246814536,1842.73,1.0,56674.0,1848.4525862068965]
["2023-08-03T20:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.550184021302,2.4965277777777777,26.562115027316807,37.75040664517632,33.648654907489735,31.54563431737099,29.732436909716554,28.640254003254967,27.862355391446446,27.31535272607849,26.791328549235306,26.67696797011872,31.80160934159114,28.84425146821103,27.71664949049769,26.972091229124985,26.641513047912557,26.30678105911001,26.34115385681936,26.394881621332893,26.448500242919724,29289.20684210526,1.0,121.5,29321.21772105263]
["2023-08-03T20:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.718978417795274,2.4958333333333336,27.69814258348679,38.06296005094441,33.21214259785483,30.81528282726133,29.969431216164505,29.099002716875436,28.516979879035233,28.276753675342942,28.03446905883435,27.79007219144025,39.984941525644146,34.86011832884137,31.933349814082156,30.848021730470066,29.90678455704411,28.992717743133397,28.67432102066476,28.35234893019045,28.026678249881954,1845.9428125,1.0,1324.0,1848.187365625]
["2023-08-03T20:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.873553102679967,7.490972222222222,30.892780266657855,45.24468944739028,40.05867332891913,37.0874913412695,35.34205878111024,34.05210033224143,33.12726833603108,32.338921137133994,31.740593825161213,31.13076890206781,40.16781287135378,34.22325987440272,31.846445420758428,31.4239902010258,31.01247999543801,30.878365872323474,30.743666704261205,30.682415958249656,30.787700276926607,29286.81522727273,1.0,10234.8,29349.702840909093]
["2023-08-03T20:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.152986771995685,329.4875,47.3127090569945,66.50389902310035,59.28170722642166,55.498053184059025,52.66016760382186,50.5187484238809,49.322451048111986,48.49358323752643,47.93408379323186,47.59212441071253,59.37037458654628,53.835610786465764,51.26153745137981,49.649238546906254,48.66323723387555,47.97066703233058,47.45404820641196,47.08176661448281,47.43163537140059,1847.2607142857144,1.0,64264.0,1921.7858928571427]
["2023-08-03T20:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.689960732067814,21.48125,31.66740020452844,44.73093459391754,38.57733817391789,36.26622020055919,34.033238732928176,33.06633926749666,32.29697585580884,31.9046560845482,31.522283656799868,31.594925246418292,49.219183994884574,41.05210373431132,37.22021988561235,35.43786073101558,34.10335750616384,33.21529163388965,32.51924763269019,32.170036372082826,31.816992531759464,1850.1,1.0,430158.0,1857.53]
["2023-08-03T20:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.460372561739952,7.480555555555555,30.469929667023475,41.6803509938959,36.31374499554369,33.489790720072094,32.49786091998453,31.57859084550645,30.65861821110775,30.611581447641875,30.56447229769813,30.517290426050298,44.94333582476589,38.26627953122462,35.171788258085,33.48776352239833,31.7692876064176,31.470263689170302,31.168371120617493,30.863525721459215,30.55563911303127,1849.9491666666665,1.0,118855.0,1854.6811666666665]
["2023-08-03T20:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12175726959894,329.47291666666666,47.31574977372895,66.41150718095858,59.31062147824391,55.436691357285724,52.65071313885359,50.495671228328085,49.291409623359804,48.4668683676745,47.89599960984394,47.563377135023764,59.405505358843186,53.873411839795224,51.29461261069881,49.66203906445732,48.68333784410893,47.99209454547172,47.503344526054846,47.11602233896668,47.17152752578979,1847.63625,1.0,64264.0,1923.5026785714285]
["2023-08-03T20:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.812510628557067,2.4590277777777776,27.803559130102265,38.91550130264048,34.00283575911522,31.398467215578627,30.15721230607738,28.862625740910755,28.5333587793677,28.259301009123494,27.9825592792435,27.703053154995477,40.30500177303715,34.612994548877374,31.793240998822196,30.493763263190164,29.66488745548573,28.812176202810218,28.411229132913068,28.211342462543158,28.01002938654105,1843.045625,1.0,1363.0,1845.2229]
["2023-08-03T21:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.83843157728864,0.45208333333333334,35.865414747654015,51.02219535372406,46.70861084239752,42.787594938549134,41.44239270808617,40.052035480323745,38.611645637851154,37.11539857806822,35.55624339486312,35.66850916075778,46.75720121470167,42.338341731410544,39.977479264166284,37.46815335812522,36.83415699282556,36.642457506312866,36.44974983222474,36.256017894435004,36.061245184982376,1843.208888888889,1.0,216634.0,1844.1600000000003]
["2023-08-03T21:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8528410415263,84.44236111111111,34.713531288896576,46.19531005305444,40.61357794887976,38.20088453770045,36.736901793327625,35.76065528012128,35.24512205315174,35.06585445559321,34.912233488841096,34.77737217801826,51.24530200627454,43.83433553002834,40.53113270035785,38.43573896215059,37.23760783889047,36.34912916645247,35.66555814828104,35.13155423496278,34.923197016851255,1843.550517241379,1.0,198213.0,1865.6637896551724]
["2023-08-03T21:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.08212356822753,1.4409722222222223,28.116338319536958,39.975289621722034,36.1731661116021,33.64081396595037,31.907625032194588,30.706757419746435,29.937006838929218,29.146934756729337,28.750801052575653,28.43514574638412,34.19131982430909,30.809402734264506,28.745084213139712,28.40185347267198,28.05442380348891,27.874483673096673,27.863504844185805,27.852521687671274,27.841534198431514,29274.283000000003,1.0,731.2,29300.671649999997]
["2023-08-03T21:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.57371472625747,0.43333333333333335,25.679839684185367,47.727810984822135,37.5098046350682,33.29799200473072,30.26098975092685,27.800113008295874,27.38896984910199,26.9715601238789,26.547588245206207,26.116734630462652,32.227248453446194,27.4546829305458,25.18387161156826,25.15619255834185,25.12848301662466,25.100742885444923,25.072972063272317,25.04517044801361,25.235328717891893,29278.47962264151,1.0,18000.0,29294.84103773585]
["2023-08-03T21:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.857986141330464,1.4291666666666667,27.887294305208425,38.687695741072716,35.32745471615133,32.60097547391509,31.285372416792985,30.29934990988938,29.572364253646793,28.827050666671045,28.441157674615503,28.166259483229144,34.14674136792719,30.93982751278228,28.969047644261995,28.48566764763152,27.993942224115568,27.775433437677037,27.72051227456755,27.665482082878526,27.610342210695173,29289.590000000004,1.0,731.2,29308.771425000003]
["2023-08-03T21:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.91858138361415,1.4236111111111112,31.9155731484163,44.21519462595195,38.51740950285364,36.104439628140184,33.69974600486767,33.07574068616566,32.71339040099864,32.346981329296035,31.97637394557898,31.823711388246373,47.51386640611439,39.80268141947404,35.79856542063719,34.73984431663801,33.647827271799464,32.519160153384306,32.189574982504595,32.09849921476081,32.00716429372827,1841.272,1.0,5750.0,1842.81558]
["2023-08-03T22:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.68069575498619,21.40277777777778,31.62583275691966,43.90603126444136,38.504027310652646,35.57656962054133,33.654648710579636,32.48565283780684,32.06110814092178,31.665971675330876,31.621376325427168,31.576717994207605,49.07445417224048,41.86357502794197,38.23956266247469,35.81796144650579,34.18176595768869,33.240038923885244,32.51744381947877,31.99771464099705,31.812474496427065,1830.7882857142856,1.0,430689.0,1837.4752857142857]
["2023-08-03T22:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.8682708785081,56.40277777777778,33.779439325604145,44.873166259699666,39.42253026032693,36.84049544750732,35.453371514112575,34.7706464776267,34.08600478801482,33.907167509324495,33.72738197076987,33.61108603705882,52.759087018805474,44.26009710808744,40.569047693755444,38.401540038739014,36.584408793771445,35.660345608581395,34.88351578257601,34.11358489966816,33.94696807089007,1830.7912903225806,1.0,800639.0,1846.8164516129032]
["2023-08-03T22:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05362102152929,56.391666666666666,35.13070616303776,51.56633181515579,45.14352724726945,41.99471623464745,39.88732649374518,38.27932334648383,37.143974876064476,36.413581293545874,35.84863494804497,35.430752115604136,46.75467600423373,40.38155152938636,37.97898252392024,36.61110528900072,35.76979831687443,35.359787116210285,35.081599756919985,34.972492548896405,34.99222590353764,29174.23807692308,1.0,87020.1,29494.269743589743]
["2023-08-03T22:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.991529470835594,7.384722222222222,30.029975075974264,44.433638051168124,38.64358646144499,35.90050689537444,34.07465334269164,33.08886771315905,32.10266334319198,31.416997438966252,30.716029405404957,30.230969610715647,40.70093338796649,34.33919640156888,32.26769550661667,31.135702012081765,30.325849468735147,29.96665347943467,29.840957902555303,29.714730628555955,29.82767740189169,29177.09,1.0,10257.7,29242.04761363636]
["2023-08-03T23:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.89898582399034,84.34861111111111,37.01471400800459,52.63830285633207,47.27374635012443,44.142439150903854,41.99416615810527,40.60865631395602,39.41022778459233,38.54616381327793,37.91206113067061,37.39984013566182,46.65144604736126,41.45775847727599,39.28468658617778,38.0804236617216,37.42986686220647,37.11065290240415,36.95864688137332,36.85169569792243,36.875959661448256,29201.9684375,1.0,12757.6,29657.8473375]
["2023-08-03T23:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.1782893767872,147.3486111111111,42.48763772799601,58.66596281495944,53.517876699025756,50.42531536442938,48.19883612540411,46.38627164540046,45.16903171632613,44.23539495480729,43.489131046409504,42.930259889321725,52.69471466146308,47.24550718130664,44.89841768102196,43.78561873438973,42.99687818587764,42.494406594238335,42.229564451060604,42.14056580692735,42.186967034596805,29201.970365853664,1.0,64714.3,29957.21524390244]
["2023-08-03T23:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7289072915826,147.34652777777777,38.64734161437758,52.81133654979549,46.98961125708244,43.36254904868947,41.49640529029298,40.24017767720886,39.56466982792358,39.12839651135852,38.85455643512758,38.6835203457416,53.13707751190097,47.17308743492389,44.251548442810574,42.31742158531908,40.976964633959916,39.9851777804206,39.39358051978361,38.92966924070909,38.732909112466714,1836.7893548387096,1.0,631901.0,1871.0020967741937]
["2023-08-03T00:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.054182384684694,22.33125,32.98226477074627,43.11700821650933,38.46321339726058,36.5586942165923,34.88404143926085,34.115684097101244,33.63069372997669,33.2953528707057,33.100007367380975,33.04118851621628,50.285857729755996,42.98132062986745,39.35355894941481,37.10262999117702,35.489855304580246,34.63331083989832,33.92634742698734,33.49624348634788,33.23407080746102,1838.6962857142858,1.0,429420.0,1844.6002857142855]
["2023-08-03T00:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.38194234114969,85.33125,37.430684250496526,51.42060418778154,46.959480934143876,44.05167231411805,41.97508040997636,40.63567062048275,39.51996660003793,38.74850693776227,38.19907953687875,37.7579664363928,47.52035851642338,42.569263265977035,40.30443845611701,38.99299405122735,38.21912749180204,37.74501760084593,37.454809352648745,37.39383240452272,37.37820255902886,29158.71296875,1.0,11625.6,29596.680871875]
["2023-08-03T00:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.0407326929192,239.325,45.073011788845896,62.141588045485406,56.040618830246345,52.42921523688429,49.47763873240907,47.80093257658064,46.779913829570674,46.06588896520539,45.60413769138847,45.27803754976836,57.652713552515394,51.74926396875802,49.38243032402543,47.57511485218563,46.47367082374097,45.760166210310686,45.325874398953225,45.10329987027883,45.03,1839.0576666666666,1.0,297805.0,1891.7573333333335]
["2023-08-03T00:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.900981041341034,15.324305555555556,31.81981303775536,42.76249524992666,37.40366850090354,35.18606732440713,33.79081741587143,32.95348793257496,32.36338976034346,31.938218039741734,31.87147330421469,31.80458849927876,48.64611665918892,41.87312493318372,38.22496261181795,36.18894951205075,34.694432639538945,33.78478177454512,32.85641233349664,32.5161731048769,32.17233587018339,1839.0377586206896,1.0,55312.0,1843.3069827586205]
["2023-08-03T00:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.781363106764317,22.324305555555554,31.848589445236247,45.170866944876366,39.87318238304134,37.12227370815476,35.346434235302034,34.08299663135932,33.37894342094499,32.78117321984499,32.23911993414726,32.0444691510975,43.839594553451306,37.206389533270354,34.625310337122315,33.4625286724029,32.662860993250305,32.134914936227936,31.947778486874427,31.759539394238505,31.651497533764097,29154.0,1.0,49728.3,29257.683235294116]
["2023-08-03T00:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.62940005608439,8.323611111111111,32.56707518710543,42.75876752199483,37.15837198910892,34.485221741900084,33.80247670819537,33.10565426974919,32.72244820826075,32.61556300437361,32.50832637098106,32.40073481870712,50.72996016893034,43.330126170676515,40.14348043573204,37.64527806546015,36.15638672368475,34.60349174865853,33.77050176991167,33.3741865355348,32.97310819479621,1838.48,1.0,112442.0,1841.8148333333334]
["2023-08-03T00:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.287924253882736,1.3125,34.282792885179965,50.25185098753741,42.474345216093205,38.54609601993928,35.08289630681343,34.81067943005978,34.536316993711864,34.259757450949856,33.980947157277384,34.0596168363148,54.972563474766496,46.327956085696066,42.7258919241869,39.99581570472649,38.165604564378135,36.243088577582846,34.943769901412296,34.72484220196372,34.50452545652111,1840.8599999999997,1.0,211339.0,1841.51]
["2023-08-03T00:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.187321633917776,2.3125,30.190447575918554,43.26898566069789,37.66803505060452,35.05350597657815,33.50078072789955,32.327284698215,31.869348486896588,31.405255828595713,30.943454617271193,30.474656251427984,44.68825551681536,37.00863863291297,33.960302573473655,32.40882132507813,31.423820812457492,30.848185190076848,30.382230734672753,30.10620757732467,30.1487503373487,29176.6,1.0,386.3,29202.5960025]
["2023-08-03T00:38:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02,0.30694444444444446,25.02,42.669617573871164,35.643875423986245,29.487408015009784,28.72151181720491,27.9346245846981,27.124919544769114,26.290288509873292,25.428277164498457,25.02,29.832188519110858,27.766984101925342,25.53529597230821,25.02,25.02,25.02,25.02,25.02,25.02,29203.089736842103,1.0,1525.1,29208.07929210526]
["2023-08-03T00:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.59403203785626,2.296527777777778,32.57166040708209,41.81026101749213,36.448274719414215,34.387551523303564,33.22388869661407,32.18739445026291,32.16883029911351,32.150255428682236,32.13166982037908,32.24298671776889,49.99013218696241,43.650458520099484,40.04085003036082,37.39871524428449,35.912925041824174,34.858243938426135,33.77064044228304,33.22730107507508,32.90146890840261,1840.4433333333332,1.0,3865.0,1841.4129933333331]
["2023-08-03T01:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.290277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.824624909315602,15.2875,30.74405818295418,40.95623847042331,35.42729603938345,33.191908079275926,31.81250967321512,31.305739514466808,30.7906297660001,30.59565170617178,30.60483924406801,30.614024024703426,48.14773083235525,41.09354603481493,37.281762489737254,35.26149675405979,33.76967115221524,32.80413985741083,31.8093145767145,31.445183024968493,31.09659851421483,1837.492068965517,1.0,55313.0,1841.3189655172414]
["2023-08-03T01:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.2597531628586,57.28472222222222,34.11498424306062,43.230443003931335,38.369794041408234,36.25227178466084,35.029904763065396,34.54399480556142,34.06388147820296,33.95162181907,33.89580099028792,33.84055114593325,54.11355856890544,45.59531635526415,41.73957464740569,39.34640491804111,37.35217654421529,36.338615245059806,35.45774973874119,34.657151788864546,34.38712431858503,1838.6853225806453,1.0,789091.0,1851.4898387096773]
["2023-08-03T01:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2840277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.994726018128176,85.27986111111112,37.06040047762091,51.66827713758834,46.80498805084986,43.748300390147634,41.5457464899063,40.036866874027425,38.960676748699974,38.22723037839423,37.68832197640443,37.29816219808647,47.57385765573164,42.065875715071606,39.8889082707811,38.62604858134843,37.86899390329282,37.39694903861554,37.096861232613996,36.98261330948827,36.97768461037316,29173.09109375,1.0,11626.5,29607.777525]
["2023-08-03T01:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.38944248075202,239.2798611111111,47.04974271851317,65.83599189327543,60.61949870713275,57.23766434754239,54.26798748971404,52.03666083275133,50.35808172024077,49.198635015969245,48.20238789873432,47.527689642005186,55.794599418909236,50.43317675943355,48.310138701361055,47.24808259798953,46.66224289025199,46.34080064316031,46.14887071013394,46.237073838260834,46.57119942101509,29173.091842105263,1.0,15429.8,30277.233157894734]
["2023-08-03T01:21:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.05,0.27708333333333335,25.05,43.26088612518553,29.22092958528461,28.44351582522479,27.644248211363333,26.82117308849702,25.972027116010192,25.0941638471263,25.05,25.05,30.424580904866843,28.66259380029699,26.784948076949085,25.05,25.05,25.05,25.05,25.05,25.05,29167.77052631579,1.0,1528.0,29172.925836842103]
["2023-08-03T01:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.38301792090748,22.26875,31.448628265070663,45.09163211891471,39.62601644601135,36.93579215364508,35.016058523084794,33.57024201691868,32.881170427288154,32.345334396929324,31.832783782571397,31.64128903112626,43.40167232960372,36.876747624819295,33.98147538337276,33.0459565618263,32.28348168280299,31.82329218863248,31.587342930600933,31.34961787817664,31.254779921764474,29179.89838235294,1.0,49725.8,29290.219852941176]
["2023-08-03T01:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.181454193210946,57.268055555555556,35.242681605129405,51.10258676224819,44.31304223431027,41.42922132814127,39.22499970346176,37.81381793979756,36.91379253153018,36.300874736887764,35.81651019869126,35.48085384557589,47.27893149544293,40.93480168031697,38.40072473469477,37.068368497999046,36.04175061880323,35.6831426918231,35.38336449945917,35.18237964946291,35.133790186396574,29181.977564102563,1.0,85811.0,29482.38935897436]
["2023-08-03T01:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.85869008937353,8.265972222222222,30.887237001547952,44.51059895186928,38.25135500397947,35.40485200230511,33.8637221972587,32.909447717212416,32.09933458486992,31.681535811976474,31.328764486081983,31.03082888242708,42.84467150710487,36.48874088665371,34.071029482538385,32.713999128313944,31.80076786794184,31.12125217427216,30.92227673154868,30.722012623366883,30.742974450256355,29188.911136363633,1.0,8783.6,29247.545340909095]
["2023-08-03T01:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.261111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.707374867676332,15.254861111111111,30.73564733108427,42.21682767806516,37.66554278957384,35.47163918064326,34.00014553487312,33.0031002421435,32.26070764736644,31.73664103074251,31.30983241303735,30.95121290442068,42.46621198890661,36.21721510301985,33.62009617277539,32.302180856092384,31.500027602887297,31.02916890751435,30.766587829576913,30.621063691960025,30.62472176427424,29226.857954545456,1.0,3368.8,29306.60863636364]
["2023-08-03T01:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.15534356627362,15.253472222222221,30.06541126845562,40.605748736251314,35.02032188371586,32.78510832861929,31.32196768173397,30.78852007000671,30.35026867633081,30.068903030466675,30.06592193284506,30.062940539612214,47.97185477092653,40.91372327330049,37.24491246197558,34.694084237579894,33.255306674503686,32.12777121492326,31.21880017167175,30.83912946293877,30.45472587144768,1842.5093103448276,1.0,55314.0,1846.3553448275861]
["2023-08-03T02:04:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.108653632486163,0.24722222222222223,25.125048234424916,38.97228579262853,30.14001257719476,28.01500496509973,27.557649039998402,27.0925734847926,26.619373686209247,26.13760839983665,25.64679493192812,25.14640347440437,29.338721833286115,27.018023415832147,25.986056934447728,25.864620921380336,25.74261206274631,25.62002217445173,25.49684287565315,25.373065582071302,25.248681499009763,29226.993157894736,1.0,1550.4,29231.590352631578]
["2023-08-03T02:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.73617324475317,1.2395833333333333,33.737034124615164,49.57024732278546,42.16437035156389,38.17297549074786,34.48389101572952,34.21429135117704,33.94255037179359,33.668616229662035,33.39243495013173,33.424635965914156,53.36725242537469,45.75832006569487,43.379460967536986,40.93384106053433,38.376175888808206,35.63540946486236,34.65749003017394,34.353438297437414,34.046671357418674,1841.8304166666667,1.0,211490.0,1842.7765277777778]
["2023-08-03T02:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04525850514445,239.23194444444445,44.02202667839872,61.00628111919182,54.44042579715564,50.703028162287126,48.017608920718615,46.54556699754148,45.46470826299028,44.81559084878065,44.4153287493361,44.22229505230484,57.87103243799091,51.405705984764175,48.7360405358932,46.94507393746414,45.831059588889936,45.052980283935845,44.51792530966745,44.17982079785224,44.01475785461451,1840.74,1.0,298683.0,1894.362]
["2023-08-03T02:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.995901451643576,8.229166666666666,30.93530772333952,41.068373944119166,35.84204111417882,33.2488820384702,32.25073750181567,31.220697974483738,30.92743901129598,30.859133163744378,30.79067578728963,30.722065868985105,49.4912497185436,41.56964053378239,38.30081585337488,36.04007924865253,34.51887101952545,32.92745967541549,32.28037088873097,31.838687861708575,31.39079076411723,1838.5106666666666,1.0,112581.0,1842.347]
["2023-08-03T02:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2256944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.258238936814266,148.21944444444443,39.163100768548034,53.04899945877705,46.522140892358244,43.54248011158942,41.852688085713204,40.60143444371521,39.9056682488432,39.568115860767044,39.33506507708486,39.1692160902757,53.6989190951729,47.396681476973484,44.67158153266923,42.84644402990644,41.55439216833975,40.623888804864016,39.97557756023682,39.459147120138866,39.25905960938733,1837.6372580645163,1.0,626008.0,1871.2116129032258]
["2023-08-03T02:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.90164920030606,1.2180555555555554,32.90007198472364,48.31117337870385,40.283863998445035,36.34954298578169,34.31002534447678,33.82690209353394,33.33677805896098,32.83933978415696,32.56814220620483,32.7355062438098,51.45902878592196,45.59261760086108,41.98492518433276,39.1951098310975,37.22571839503502,35.146146095711565,33.385565363264845,33.223879859310024,33.061403648165076,1838.711527777778,1.0,211603.0,1839.2491666666667]
["2023-08-03T02:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.26015698459645,1.2138888888888888,33.259189501120794,47.783178580668185,40.33353955993936,36.49592404846038,34.51224674202099,34.12916458887714,33.7417334452039,33.34980174213511,33.104298737463274,33.1804981619646,51.93227570353939,45.558207828901644,42.0684565298118,39.31864184488249,37.33166325787563,35.23280526260573,33.48392067102415,33.41006311536124,33.33604192524068,1838.929027777778,1.0,211453.0,1839.3354166666666]
["2023-08-03T02:56:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.151788186792533,0.2111111111111111,30.385306504787827,43.443572885130045,39.454361009870205,35.0135570939133,29.92075797904001,28.513416151585673,28.897127959632485,29.27581097078679,29.649657867825503,30.018849334392776,40.13605882857272,36.565606005947856,32.83044675783481,32.49264245461936,32.15128913509439,31.806272532523277,31.45747211359888,31.104760586485106,30.74800335805991,1840.02625,1.0,19471.0,1840.1015499999999]
["2023-08-03T02:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.265294567866558,1.2097222222222221,29.26629431086137,45.00064913595387,40.353159265645886,36.30780655783969,33.7430678038304,32.33072480247082,31.248060436052548,30.60210020461379,29.942207548062555,29.307357553520966,39.558706976313005,34.59860253973282,32.284906416944885,30.470135895069053,30.045156107622834,29.614078233145733,29.17663197948533,29.18764400578943,29.22765460985543,29157.53,1.0,17808.1,29180.010000000002]
["2023-08-03T02:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09976634810117,85.20902777777778,37.15620370280124,51.287242113314534,46.48801297305257,43.536039696513726,41.54643810938212,40.27011003830133,39.17078639586177,38.44502741705803,37.91517269097723,37.48078657030738,47.58063048505946,41.9387726603684,39.82641553865392,38.72412406864384,37.99584146786835,37.5038574486036,37.20113961641852,37.106949901785185,37.09032334255305,29157.83859375,1.0,11704.0,29595.16060625]
["2023-08-03T03:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.30517951340302,1.2,33.30358212301437,47.16092777159406,39.78670275990277,36.13907904359599,34.060616855511604,33.711210630849834,33.35814478979736,33.001301874875274,32.71263001916175,33.01102774742368,53.1598826167309,45.8253918695738,42.511173511599665,39.928366547441875,37.86822404949081,35.68935878070652,34.177867700002935,33.887906999762755,33.59544375551892,1839.4884722222223,1.0,211453.0,1840.4429166666669]
["2023-08-03T03:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.651131564861316,239.19722222222222,47.24922707316626,64.47722992172027,59.84886415886871,57.083582376136874,54.024273581950325,51.84273803468204,50.28040229669686,49.15495645889695,48.19912444373711,47.70968090047807,55.759380125555765,50.416981362990164,48.24595565846296,47.137104017897194,46.488965443554,46.20883357546323,46.05939636441447,46.39907738438441,46.74685879721026,29135.028684210523,1.0,15434.4,30239.21815789474]
["2023-08-03T03:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.266760476352932,2.1909722222222223,30.27361498891067,41.9307033460994,36.86759894294965,34.34940154573826,33.04914166382863,32.24299513438969,31.73639103089498,31.264854757327633,30.823676857532185,30.376092030383667,39.193943024511405,34.512513883618055,32.647551279110424,31.603306760779994,30.835361939610696,30.43766612168518,30.285490033188907,30.13254543123743,30.20129186399457,29136.757,1.0,410.2,29162.59661]
["2023-08-03T03:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.61176004087318,15.186805555555555,30.530596751486826,40.3258407364535,35.42420131869157,33.16818715058554,31.96034001345807,31.343544386960396,30.784043432852336,30.472699908004657,30.478744513148634,30.484787919752186,47.836242659737,40.614606103426894,37.12356565229055,34.903815591667666,33.490603161002866,32.44390750671351,31.50895683219106,31.18467834476402,30.85699217810946,1840.1884482758621,1.0,55350.0,1844.4491379310346]
["2023-08-03T03:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.644126987972754,8.185416666666667,30.674783682186032,43.70107449479932,38.67360295982425,35.44819947099111,33.62594573238967,32.78862629773622,31.98904604393578,31.546415790534905,31.097485937894987,30.827505826838646,42.810291545430104,36.330976978261326,33.88831549064414,32.48093320506687,31.732666453488093,31.027634632613257,30.81977703064179,30.610508024892514,30.521182381863024,29127.8725,1.0,8794.0,29192.60818181818]
["2023-08-03T03:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.55802402704903,1.179861111111111,33.555963244141296,47.18948732897251,39.89942260710552,36.48057482230775,34.69505579946987,34.236623343577335,33.771968539184115,33.30083092136439,33.04839796388531,33.303147578130655,52.18648204388095,45.671035982465554,42.77551182352709,40.28989394705377,38.25485234294889,36.105289104185324,34.30323251730653,34.05596468322377,33.80688834947063,1838.4833333333331,1.0,211523.0,1839.5493055555553]
["2023-08-03T04:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.48749006756706,15.165972222222223,30.403459289412172,40.87043155350159,35.42968824225349,33.25805601810737,32.060921118176175,31.41265916892576,30.810835292842278,30.468483230882267,30.423115911159876,30.377680838029494,47.73973409470534,40.5207242316018,37.0398286627441,35.04258257862885,33.623131423909335,32.50926145068389,31.490988986346668,31.132700447382533,30.77024028106862,1839.2189655172413,1.0,55374.0,1844.0105172413794]
["2023-08-03T04:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83,330.16527777777776,47.902386925010774,66.51740700845761,59.419892077613504,55.786333784194,53.18100031204212,51.15362267489916,49.941866770546525,49.18249522051162,48.73545108942041,48.15664101934942,59.60250381503181,54.20314038064304,51.23734479784261,49.81744058689736,49.19238814534185,48.55277195501951,48.07811930024267,47.8483410045941,47.83054623602008,1839.23,1.0,54665.0,1910.7899999999997]
["2023-08-03T04:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.42652515046184,148.16041666666666,39.37998954521923,53.14217987241434,46.99793034956813,43.6383873387948,41.92613794485276,40.71367287189524,40.04532705843569,39.72666739108827,39.545086966335404,39.43546551800208,53.330811633567464,47.522711958473856,44.79664495253324,42.93675628394529,41.5551006629996,40.650943282895284,40.05384258331975,39.59209558849684,39.42643709406224,1839.570322580645,1.0,626093.0,1872.7404838709679]
["2023-08-03T04:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70762020725397,85.15763888888888,36.763654781434035,51.36438623543808,45.8752132674309,43.15905236037002,40.97736936407705,39.48800874695763,38.50596018275424,37.817730014896846,37.34567620296309,37.0066370807615,47.565504051525366,41.96820280942633,39.72853660977014,38.44395326835202,37.704431294976175,37.20211473035197,36.8361196898577,36.70946364552048,36.69228740793686,29152.9621875,1.0,11746.8,29594.9784375]
["2023-08-03T04:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.39668557351278,15.147916666666667,30.44013280334029,42.755050438600016,37.559351091162924,34.81195722675539,33.35609441294919,32.53994254765037,31.78368108908478,31.06322485795169,30.836535004729743,30.60865555884025,42.21394273860784,35.6401931163186,33.107011539774376,31.872031912357674,31.176320449345646,30.802011360521416,30.496849642285905,30.35596143153682,30.27067186321217,29126.05409090909,1.0,3371.1,29211.000454545454]
["2023-08-03T04:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.057380755103928,22.146527777777777,31.128665314244437,44.75820402435045,39.36964549547954,36.57891929577838,34.841033351536446,33.41116838940964,32.75168104531717,32.079311873847615,31.551091991386023,31.34058666557868,43.66490454835191,36.93502813345859,34.09021335994043,32.960770539127424,32.207602832799786,31.65721533703576,31.39311188768761,31.126767662099034,30.91531614195645,29121.315147058827,1.0,49735.8,29227.21029411765]
["2023-08-03T04:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.53268084174155,148.14513888888888,39.44923681604108,53.13364713237318,46.986808739357706,43.66051934831097,41.92998616013848,40.78279127415852,40.08727343851716,39.72619816169382,39.54628466298737,39.467626384916784,53.451760874801565,47.525299394859594,44.7819693665975,43.01620379658605,41.74968125408841,40.80424380240695,40.19002959644208,39.715105223137854,39.53152190927731,1837.0183870967742,1.0,626082.0,1870.2154838709678]
["2023-08-03T04:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.51135346079606,57.12777777777778,34.54842998140808,50.23165800035766,44.02605574099444,40.70630449164311,38.64188111036036,37.082412437202855,36.095466903707006,35.54471578875821,35.08390529294337,34.730504262749456,47.384408438906114,40.68031515884058,37.92904925271908,36.41846956060362,35.538161746240824,35.098543364952675,34.74259519108999,34.56699215824098,34.48598107937343,29117.01,1.0,85966.9,29427.51397435897]
["2023-08-03T05:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.00624724803971,330.1222222222222,49.820544311675434,69.91088633643588,64.0327188171444,60.45077976690392,57.6471819868211,55.7045677248307,54.029400486660364,52.308029479749614,51.233808896570075,50.42268263865161,58.87582875925243,53.60931525919289,50.42942938692449,49.34501636984773,48.75,48.574981176109084,48.711696382830006,48.97162975028616,49.31839852338468,29120.802105263156,1.0,8145.9,30635.08394736842]
["2023-08-03T05:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.7289162148063,330.1090277777778,47.82271292227747,66.57392104113065,59.34602197585761,55.7672865649404,53.08241338615592,51.08122103334863,49.86636390555128,49.13042978169042,48.76597912390789,48.06881315098554,59.15899080046289,53.74698531517573,51.02122423529371,49.586399580570806,49.04888397995407,48.44007939154389,47.964693038464596,47.7505476959496,47.71099546955858,1834.3007142857143,1.0,54668.0,1905.4055357142859]
["2023-08-03T05:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53728277367213,148.10694444444445,41.74658616886504,57.342064947289316,52.28318942129479,49.21151192599362,46.936751800649844,45.338204567182025,44.128602874982086,43.254476622519796,42.625894778580935,42.08996901970393,52.544005327118356,46.78944873626401,44.271443643754814,43.03506735565881,42.27557896340014,41.78682775424713,41.57074020902953,41.48857267887982,41.5410129683037,29083.163414634146,1.0,63623.700000000004,29818.087317073172]
["2023-08-03T05:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72942705658638,330.10625,47.83205800179944,66.57553171474686,59.35054671080794,55.77988108908799,53.084717160436114,51.08313443680001,49.86799464104142,49.13101480498275,48.7715286356143,48.07852170083139,59.11517730375757,53.70433337357997,51.01859410334162,49.582539955321494,49.042146501640524,48.43893884051911,47.96342782064354,47.75015705080808,47.720457458983326,1834.6978571428572,1.0,54668.0,1905.74]
["2023-08-03T05:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.56425825211437,148.10347222222222,39.46158357106829,53.31955825470862,47.21749025376785,43.87739618940844,42.16339259480592,41.004997607404434,40.29170618487503,39.88209640082819,39.63413609775166,39.48625141304043,54.19094838465406,47.79636950230945,44.93689953563383,43.06533861846566,41.75910717947928,40.84587072015266,40.24614623515047,39.77656505961393,39.56348484924302,1834.7387096774194,1.0,626099.0,1868.3617741935482]
["2023-08-03T05:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.09375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.454388636418233,8.084027777777777,30.48157756655784,43.0831962912989,37.40583557506452,35.020620686115564,33.45248469592098,32.64961738759732,31.892460306686175,31.391636552412315,30.882692021000118,30.619022021857067,42.54577672491552,35.9293303192946,33.65546126804936,32.30838994663392,31.50020778496088,30.75797198214709,30.588257171963587,30.417595453648506,30.343510547021353,29126.12,1.0,8823.1,29187.49]
["2023-08-03T06:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.082638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.594547912008114,2.0819444444444444,30.595782199224054,41.02953166050483,37.17888559367415,34.77976998198809,33.46090853518475,32.574069104843275,31.82938997795888,31.34655710898329,30.971604113024792,30.6093617802739,40.18877926883677,35.69802905884948,33.636694969631385,32.3524744843908,31.563069275741597,31.065065438410706,30.83062523584178,30.594388605970035,30.58219658835894,29122.43,1.0,415.0,29153.359975]
["2023-08-03T06:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.073611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.92489257904878,1.0625,33.93361585762851,42.46068245321729,37.95539686382217,35.80768723323978,35.01958095900462,34.384330490942496,33.7371207437214,33.077249717026284,33.14627534657036,33.54263590539728,53.63367786310758,47.672523939100714,45.12305645229702,42.58943580431121,40.173195787825456,37.60201161486402,35.0832813894912,34.70404664190351,34.32062169589312,1837.22,1.0,211698.0,1838.49]
["2023-08-03T06:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40078419113195,239.0611111111111,46.95407480745825,65.27078511624264,60.74455412396701,57.298487117270604,54.06760468289094,51.80475183397748,50.13509745784781,48.984018373918026,48.099953729903916,47.516154643900954,55.24307284446501,49.782912049986145,47.86173732488609,46.86240108503346,46.37904542002274,46.13189391637026,45.99416279628193,46.202796430357246,46.57459903565415,29113.06302631579,1.0,15461.199999999999,30211.171842105265]
["2023-08-03T06:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.94509859476942,15.060416666666667,30.867308892382166,40.666383895930686,35.65050043170934,33.55165993170326,32.2978750553891,31.6646579051637,31.033622197458044,30.768203879840772,30.765150051676564,30.7620959203514,47.77788807480809,40.79761171129524,37.32654319470311,35.226386324278806,33.774491978764026,32.833657781320454,31.874975585263268,31.542663676254914,31.206813278922493,1836.0693103448275,1.0,55626.0,1841.8607758620687]
["2023-08-03T06:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.216807327852955,22.05763888888889,32.09894272896017,42.86990718860688,37.661189548339216,35.496978739529645,33.87962220344668,32.98564111825332,32.57211501042761,32.21306454558266,32.09917322917628,32.084024764186445,50.47501362060242,42.770349690284576,39.018990623938066,36.787072090954666,35.17143095902239,34.227676440169894,33.42607256731147,32.86749559110421,32.4854563380848,1836.242,1.0,434750.0,1842.9077142857143]
["2023-08-03T06:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.97043592233309,239.05694444444444,44.028214303674844,61.519995882097824,55.02835905625843,51.290977638599244,48.5651194459482,46.89273842854637,45.64477042901341,45.006320870935404,44.49212099995587,44.21205759911499,57.44903102170483,51.43977937333599,48.839552006536586,46.950771931945766,45.83574143748274,45.02535470067265,44.48323045761356,44.12992579842778,43.9558201083176,1836.59,1.0,298693.0,1890.52]
["2023-08-03T06:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.37621617612174,2.0527777777777776,30.38561693358782,40.5490524477478,36.394548474910756,34.33475831906016,32.80097857120128,32.05455330396187,31.356597110130267,31.00985177355003,30.659185111611464,30.455125585305566,41.221758258192935,35.70677091591425,33.390533519773314,31.914510928817077,31.26326471433702,30.711742150107774,30.54218540852256,30.371682093068706,30.31273717877224,29084.779499999997,1.0,423.0,29114.2400775]
["2023-08-03T06:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.52066912923109,8.051388888888889,30.563771101708817,43.6919288069094,37.66111270355392,35.313118192601,33.693285353351556,32.770366851800475,31.99615855747187,31.51417011035909,31.02469456826965,30.776368788335994,42.81225551331539,35.76158013333677,33.21900391904626,31.71479562137277,31.146787831341488,30.568227346638192,30.476089482487826,30.39961022048286,30.34977131954928,29090.082272727275,1.0,8885.4,29150.20125]
["2023-08-03T06:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.7,330.0423611111111,47.811358929194604,66.58506315313959,59.31355777648575,55.79476922026318,53.120755901004884,51.09125548106071,49.86605972122935,49.119404350615866,48.724460854307154,48.04851407848337,59.119424008593576,53.70941941463474,51.074128244205575,49.624185861825275,49.06343161942395,48.4343277232447,47.95891792711958,47.72560861789735,47.7,1834.066607142857,1.0,54671.0,1905.5408928571428]
["2023-08-03T07:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.179580847214737,22.031944444444445,31.273061340116172,44.364118064522714,39.29014707000615,36.80409737153369,35.10725229344139,33.613030917789416,32.95873833269871,32.29119101994132,31.802208364965487,31.540509307913084,43.00185410522465,36.51361093052618,33.94184869626806,32.79968935249016,32.0805428322652,31.533509668577956,31.36201815041367,31.18958372462598,31.016190664941927,29070.990294117648,1.0,49657.0,29184.126029411767]
["2023-08-03T07:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.884637499442984,1.0291666666666666,30.904048553166074,46.165374471360096,41.536227638538904,37.14011725367855,34.748063586742184,33.424096155004875,32.55506052112449,31.662181341296506,31.276540555278718,31.09090219545598,39.57382736796075,35.20510944248477,33.183726413611986,31.889488105084126,30.75539449804124,30.72655840913083,30.69769523285603,30.668804892739054,30.715984204306594,29055.37632075472,1.0,17824.5,29076.58339622642]
["2023-08-03T07:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.69187000099553,8.028472222222222,31.645538606566525,41.811379114182074,36.18735033307067,33.740181973025344,32.70460535201664,31.73793623769086,31.623684704963594,31.509018899517734,31.393934281981657,31.2849306395604,48.63758470402324,41.13779988204378,38.23221660805523,36.00269622559241,34.81218067257987,33.57948348096499,32.70291133925332,32.354347636198206,32.001987623659645,1832.86,1.0,113157.0,1837.1146666666666]
["2023-08-03T07:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0277777777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.2363301677804,239.0222222222222,46.9889023101087,65.86429514927039,60.64085641232587,57.25582962760744,54.09259415482204,51.84914770538791,50.18489090973388,49.0906494919941,48.202089543903256,47.49439721694251,55.52780426309217,49.87043710405322,47.763416717726216,46.75157994027173,46.21170666977506,45.939997162825215,45.87050229666525,46.03378108552824,46.49512046601003,28996.884342105262,1.0,15513.5,30101.04855263158]
["2023-08-03T07:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.632583289712144,22.021527777777777,32.5489223743114,45.626866040423096,39.94745373107921,37.053459762328224,34.83324808790107,33.578075230071654,33.09337056336661,32.601460309812005,32.52465290814595,32.48603734044739,49.76968283089631,42.58519073200038,38.97161605572464,36.757639195689734,35.230980136528466,34.260096942174314,33.61288415814233,33.08864198042642,32.81989660042524,1832.0664285714286,1.0,431375.0,1838.1147142857142]
["2023-08-03T07:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.52641286615262,85.0111111111111,36.637907469853104,51.556412795195925,46.206352072738355,43.23212444918525,41.05103694532712,39.504537702946045,38.56618502174486,37.79001422842568,37.305891169684166,36.9417139576052,46.40578227493333,41.483215456069765,39.291835752901285,38.076861278492096,37.364690569372264,36.896647579173525,36.55231794738968,36.457777961377275,36.47965767781025,29040.48953125,1.0,12157.7,29483.8716984375]
["2023-08-03T07:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.22095812085209,22.009027777777778,31.29501937777886,44.00290262220928,39.07835015683738,36.5348177984408,34.8938766174903,33.500643157189316,32.84138323462915,32.168615350714525,31.739303525299654,31.517944302624286,42.74065915251737,36.556719233819564,34.14547087306288,32.926795656401154,32.21124644160467,31.61975502636729,31.454685625168356,31.28874538278686,31.12192036940457,29041.72,1.0,49657.5,29157.530441176466]
["2023-08-03T08:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.52553444852532,84.99861111111112,36.61370029353961,51.39375493339483,46.19120277960916,43.23412371523313,40.99902000504222,39.42313612303639,38.548968567104964,37.76242280510232,37.259169430132715,36.89099579290772,46.54125390536657,41.52782954262842,39.35386735651248,38.13208324345483,37.411230530544415,36.93444233303712,36.56977106600673,36.47983103061218,36.48905366506528,29005.78515625,1.0,12157.7,29449.5252734375]
["2023-08-03T08:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.490893837882155,14.98263888888889,30.524323460490578,41.667538008651555,36.96836632631779,34.84505088571276,33.340874776391495,32.43449534568369,31.801315544707656,31.285763938783038,30.90211046186497,30.656424248189367,41.86763343048861,35.566396985128186,33.35312120900272,32.10338215671914,31.38423211520341,30.928436406615393,30.568382562962103,30.47755811166939,30.449877127582482,28995.17909090909,1.0,3417.3,29086.46085227273]
["2023-08-03T08:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.735853523735578,7.977083333333333,31.701620987670374,43.69989627228459,37.30259314899409,34.66079494108517,33.39829314139219,32.33319154873097,32.082843600226774,31.83052671927211,31.5761937062715,31.457071812410927,47.87354965715992,40.77294023113963,37.83105017055371,35.50627046416246,34.44225109713889,33.34429604898677,32.423958628713386,32.185005967080215,31.94426591808709,1829.9471666666666,1.0,114303.0,1834.3253333333332]
["2023-08-03T08:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.380252653926995,21.975,33.30468664734677,47.095114160062934,41.105891424380225,38.21022745072521,35.855641519808756,34.64849489956632,34.051335800904724,33.507209263354476,33.363585190352765,33.27629881503087,49.60107710535642,42.49009421506273,39.4605749665887,37.34021937896044,36.004439902609846,35.01412926515084,34.34261144297391,33.77794316351808,33.54201764361916,1831.5511428571428,1.0,428313.0,1837.1992857142857]
["2023-08-03T08:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.84993400685104,329.9611111111111,47.92567897090717,66.69217343006146,59.4878052417953,55.92936127565469,53.240344232849004,51.238359062162836,50.02534328325683,49.1665980169808,48.55444665151727,48.17768242161477,59.04773416740314,53.94000813851372,51.415044890174265,49.78617670552647,48.932711394618565,48.30199616684239,48.02320255749293,47.87780328503748,47.84091615195222,1830.2776785714284,1.0,54695.0,1900.5808928571428]
["2023-08-03T09:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.73048298028351,238.95277777777778,46.50672944908338,66.31825610650446,59.83017798995998,56.06131075230917,53.26809853096656,51.23056358307687,49.734861780186726,48.69215404987453,47.75730055361147,46.963219971451,55.30690503013848,49.79241520250567,47.704181865344474,46.55349814076372,45.87379492693852,45.48914146044302,45.40110390860999,45.529463814628045,45.95690452352106,29101.899868421053,1.0,15542.199999999999,30213.14855263158]
["2023-08-03T09:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.19480622428301,7.941666666666666,30.214533818686455,42.69713520317974,36.65373960795194,34.234259359725506,32.59634866290772,31.927961399961152,31.349354925995485,30.92841706753084,30.501670615397916,30.323989940486946,42.64185383879008,35.98025784664345,33.58137679880949,32.21545029435403,31.535059029929414,30.86388647639239,30.581800702464996,30.297088638727978,30.10645415287825,29090.501249999998,1.0,8911.3,29169.527727272725]
["2023-08-03T09:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.294460630591274,238.94166666666666,44.36798946058471,61.31322141092634,54.67669665444172,51.04538126176052,48.444967100969635,46.83232228236425,45.90306448325855,45.20307711204686,44.77451356391821,44.52243291333927,57.2607110017875,51.24955275342159,48.89185706361247,47.01723485771446,45.88448945273716,45.12995110895617,44.64653822733551,44.37815967040355,44.28796427638288,1832.344,1.0,298741.0,1885.5588333333333]
["2023-08-03T09:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.810828514917105,84.92569444444445,35.63407218100414,46.02329724471765,41.18643889084997,38.62230327495534,37.233014149910886,36.382778126137225,35.895375600924524,35.53552409713055,35.48727075264321,35.49585701347513,52.47164875685573,45.229626207969865,41.782491687526935,39.5558156199569,38.35381372441454,37.29939502616345,36.73283799130189,36.1574045594077,35.89177957716401,1830.82,1.0,183646.0,1851.6611534482756]
["2023-08-03T09:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.148573699064535,84.92013888888889,36.18118378285128,51.25097783794168,45.66939049107276,42.79424837249033,40.68135700235501,39.120987587188466,38.066116924028854,37.34012175108414,36.846763080467426,36.47657567968731,45.592336534383186,41.04343642452813,38.98576191791445,37.84072710588425,37.10522908586875,36.61652826789986,36.28773905269221,36.16986027184673,36.13877190606492,29118.86609375,1.0,12185.8,29571.3585359375]
["2023-08-03T10:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.541990261129996,0.9138888888888889,34.55593009375754,48.348643366496695,40.17480620716228,36.70552439063778,35.46910241677328,34.18799397027267,32.85697242856146,32.99380300086473,33.52284562632253,34.04366785927498,55.950340334006945,49.47449942658005,47.01989312595412,44.49564520482979,42.22307306789459,39.82101651640045,37.26444436057124,35.558283753907695,35.060338632745584,1833.978611111111,1.0,213296.0,1834.9125000000001]
["2023-08-03T10:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.06977171859522,21.913194444444443,32.976783181723434,45.03004774592183,39.60531161716421,37.289117303421015,35.37234677799756,34.34434999405506,33.74237852439515,33.209557745666814,33.03847798442779,32.97211899364942,49.69860980430193,42.742793115772315,39.2830244646672,37.080054209902535,35.600038695294415,34.68605396355666,34.04205612149247,33.54267003175354,33.25865924293225,1833.92,1.0,428941.0,1839.969857142857]
["2023-08-03T10:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.65506117182527,21.895833333333332,31.707970930972927,43.32308835015087,38.26369742623723,36.310968368721,34.95515378002436,33.72673610158115,33.09531697751861,32.51208196243383,32.009301310087686,31.858092439079627,43.8256447845114,37.160673555140654,34.600353982586846,33.56697551777329,32.84285399878915,32.318020151416455,32.033334341509324,31.746095690060546,31.554204604630666,29130.44,1.0,49634.3,29258.15867647059]
["2023-08-03T10:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84071434269774,329.89166666666665,49.84267142403459,69.92188581776661,63.89476985651537,60.15221633002942,57.45790638416391,55.58503825138179,53.9585798724288,52.27271579719346,51.27122945949926,50.43852082158823,58.088383401180224,53.50304848117024,50.526905187515545,49.49225869757709,48.986776335783865,48.72418974611862,48.68126439399308,48.795625726461395,49.2540660951726,29129.213289473682,1.0,8158.6,30671.193815789473]
["2023-08-03T10:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.63198078695107,84.88888888888889,35.40556467408307,45.98889312980197,41.08616859905872,38.6039469404422,37.02435585919381,36.22700531600008,35.745472608540155,35.42286587707226,35.31775210371779,35.287851044799915,52.5586159979663,45.155115063287106,41.647232326252094,39.49187137402515,38.265198395216146,37.25173908921841,36.65305878607907,36.070182739971635,35.739421350496485,1835.57,1.0,183981.0,1856.676553448276]
["2023-08-03T10:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.1752475216835,1.8847222222222222,32.1631770690791,41.362707774538016,36.40993399894099,34.78139382914025,33.15502875084794,32.77662236134365,32.39379593944976,32.00639088237365,31.811011112354276,31.98729933760508,51.286154081260015,42.52985218862814,38.62379191223189,35.7419989085111,34.647060709005444,33.89380447714028,33.12342295258326,32.511110822631366,32.337888274099164,1835.0839999999998,1.0,5150.0,1836.9389333333334]
["2023-08-03T10:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.66270681373915,238.88194444444446,46.43382759785686,65.91500779298288,59.607152427425426,56.00148552597404,53.288922494431624,51.20082121921547,49.62748444669283,48.56266883954461,47.718431567852335,47.00318509155398,55.60576949124276,49.61466079564544,47.487923061552365,46.369568461149356,45.727820557924886,45.39169253461268,45.29463432531161,45.44872081959987,45.91545551414705,29153.847894736842,1.0,15543.4,30276.859078947367]
["2023-08-03T10:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.970302348418805,2.879861111111111,28.953461529513056,35.655750349486425,32.449252796331926,31.05337321984202,30.097910173934125,29.448488182891516,29.123692005484834,28.795232518644145,28.475065284412842,28.71523500857917,43.76020266206549,37.19399108323537,34.314517222170984,32.67378310408296,31.426076870334033,30.74948793003079,30.057673037979416,29.423991296050378,29.18969880482271,1835.23,1.0,564.0,1837.4735875000001]
["2023-08-03T10:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53503293714016,329.8798611111111,47.73148945865587,65.91228040872382,59.37558585922547,55.59748708978264,52.96493220966417,50.96077765624194,49.73733727869828,48.90302993905113,48.32489049083584,47.95157863471561,59.67269146350108,54.42534914740025,51.788102437544794,50.09973036378325,49.14054611530603,48.425435532497204,47.915345141196674,47.575120961509775,47.597271377127434,1835.23,1.0,54731.0,1907.1875]
["2023-08-03T10:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.038210080479832,7.878472222222222,31.05779038042703,42.77123063729881,37.98301825123223,35.74589076033775,34.35015632253411,33.574089007649455,32.866519980223124,32.2291887799959,31.585077015516262,31.15859047437882,43.71702871879561,37.0142297567687,34.6748984457472,33.26446955821854,32.416481110988094,31.700241296514207,31.375010009669257,31.046371896833087,30.956600667420236,29147.702840909093,1.0,9423.8,29230.05659090909]
["2023-08-03T10:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.73387388302827,21.87847222222222,32.638417739776294,45.07076106917632,39.59118462106712,37.21774536722574,35.14858751084431,33.93642711580071,33.243083666368705,32.64910417532012,32.52368456135941,32.569445510340884,50.13014582558624,43.36695380608833,39.528898160675034,37.198988373062356,35.54322622302661,34.55079925200793,33.75590844186984,33.223850678681835,32.93010769693262,1835.37,1.0,428066.0,1842.0302857142856]
["2023-08-03T11:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.329340354308,147.875,39.227594889419684,53.323613583695995,47.47660975215114,44.17991956667471,42.42168608993533,41.097674285368825,40.298128746379405,39.804076936732336,39.477857607409774,39.26437544820788,54.163277700874815,47.81060217900947,44.676315240659136,42.87214086724599,41.574839578820615,40.619420786890736,40.02425545490011,39.55950866807274,39.33022085711561,1835.2517741935485,1.0,626290.0,1869.5011290322582]
["2023-08-03T11:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.02936926166358,21.8625,32.06206965131981,43.354707069191825,38.86344875702167,36.718874855426385,35.2631840638913,33.971961553122135,33.31248577413822,32.736102496205,32.235549223353644,32.15051335154712,44.23877704747825,37.681425007525625,35.13644652931084,33.99453052615713,33.22977947230017,32.682968358341874,32.42021309222627,32.155310808299504,31.97043244463446,29147.50455882353,1.0,49928.5,29263.77]
["2023-08-03T11:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48231517475743,329.8625,47.62655933831141,65.56833025762597,59.31913783933387,55.624999894000425,52.98362528677527,50.91087040329748,49.71454370449779,48.858458569834596,48.240832586875804,47.872463525563255,59.31965708199334,54.078771944777706,51.56975961259263,49.939645801707485,49.00517500489126,48.31889470079854,47.8213991388847,47.51797256905191,47.508807639235556,1836.0989285714288,1.0,54731.0,1907.7110714285716]
["2023-08-03T11:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.59092949272849,21.84027777777778,32.50016693997839,44.78315525420093,39.2639969976234,36.91342165052558,34.880259781290206,33.56027162913404,32.97345243535874,32.46782198593035,32.38216651611876,32.423936949694124,50.07370646297594,43.241308381053024,39.41983672089206,37.03267736312646,35.34529503725866,34.3750036033056,33.608327250936796,33.08693671247491,32.794864172167145,1835.5469999999998,1.0,428066.0,1841.6865714285714]
["2023-08-03T11:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.174168312113796,14.834722222222222,31.183623454010622,41.91706959228448,37.65782843767693,35.44025414717243,34.008072682291925,33.11725038683167,32.44289528308363,31.876017733378998,31.548673154104044,31.22513874922642,42.19465077090311,35.86109758588395,33.98757469742153,32.80788751228686,32.094796006175855,31.659120246490453,31.313748183737527,31.218517132801576,31.146591725508813,29113.287954545453,1.0,3538.2,29213.457499999997]
["2023-08-03T12:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.90068274887624,2.8333333333333335,27.890321252418524,36.2273371846548,33.1424843763246,31.67092178178489,30.343175655776122,29.38704925157096,28.789222761050947,28.350645495021165,28.073866609159257,27.79433166660732,36.076160064507974,31.91010716586953,30.358999206507857,29.407353081748703,28.92059613166688,28.520823726438778,28.329214050834317,28.136299533545344,28.006185716684982,29118.433684210526,1.0,37.9,29156.11527894737]
["2023-08-03T12:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.552564239533915,329.83125,47.71678647656908,65.83488473119282,59.27126566774116,55.62150632727365,53.106529024728,51.13784529816572,49.884149897599336,49.000614456788774,48.370238743538515,47.968491068796666,59.05192801632233,53.85114115556545,51.295335391171825,49.739279817512966,48.832597355249604,48.21042423580889,47.75355063056659,47.566245505351894,47.57920348557134,1836.0716071428571,1.0,54731.0,1908.5485714285714]
["2023-08-03T12:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.541529067643502,14.827777777777778,31.473592928261933,42.68932184413164,36.84006168659913,34.31512008537684,32.8559718686636,32.357163713268,31.883196096810824,31.618146833022603,31.52450241758525,31.43057899877282,47.87414664765712,41.02108489625619,37.76382993855704,35.36196774715601,33.87362867380689,33.1240519180923,32.35711531354418,32.04941468176697,31.76276462344829,1835.33,1.0,56371.0,1841.100948275862]
["2023-08-03T12:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.50870581936476,21.81736111111111,32.395335301218346,45.16067106577482,39.231846184246386,36.91360139030994,34.895767904162035,33.48209253772598,32.9053788995331,32.372718858629526,32.29572067365115,32.31470596748305,49.85315751017575,43.04181734990975,39.50362835570427,37.038955171821605,35.40841692053182,34.427147267316776,33.67843656785707,33.11065866693224,32.752652801085624,1833.578857142857,1.0,428068.0,1840.6935714285714]
["2023-08-03T12:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53712920720449,147.81597222222223,41.85312208786665,57.44020637174972,52.37244483619875,49.46707826974625,47.077417930453755,45.50236241178156,44.319634844053944,43.476244901787844,42.804849791907216,42.19882721278641,52.56557400214934,46.97940864668312,44.45799645483679,43.163039906505524,42.33625616933932,41.79383677616974,41.56793979553214,41.47817971532183,41.54132355742393,29094.411585365855,1.0,63620.2,29839.009146341465]
["2023-08-03T12:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.53501220300985,21.81388888888889,32.43287626188719,45.2437354327594,39.31165009353314,36.95523840093305,34.943831065536195,33.58468471178851,32.99298136583587,32.43760995118953,32.353211143584645,32.35701630524796,49.78102464517907,42.91056312719447,39.3291566761492,36.93778983943949,35.36494872112798,34.395210996427416,33.657940204112386,33.0998298514084,32.76809999015088,1833.626142857143,1.0,428068.0,1840.29]
["2023-08-03T12:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.468405931664226,14.811111111111112,31.4068394251917,42.48985955530243,36.787191521704266,34.255490981459,32.761599916612965,32.16278695851204,31.55261163170252,31.378400139518277,31.3253402043297,31.272190241783015,47.87978144853663,41.031474603257955,37.715494100484584,35.76436813132919,34.18671603449913,33.28619346522457,32.360621093935116,31.938663058298246,31.67382575323658,1832.09,1.0,56371.0,1837.8166379310346]
["2023-08-03T12:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.999059825467864,0.7993055555555556,30.00522316376905,47.629361584752516,41.19776174626385,36.81538640284802,33.817254847259434,32.74436469745212,31.635108874081755,30.485517996423535,30.091318600630927,30.049690693911753,44.777468716584714,37.88849962743917,35.09152961691262,32.45348273169285,31.65569540865858,31.063288846075665,30.459362699565624,29.914718018592808,29.9586117614777,29074.404433962267,1.0,18081.6,29105.85575471698]
["2023-08-03T12:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.11653774317518,238.79722222222222,44.187118535058204,60.962188378587996,54.250943682010465,50.66549706201645,48.24982716937958,46.80370275439713,45.86353858323041,45.14033575893492,44.641521552538364,44.32703188781957,56.027554579634405,50.904865336438185,48.45581782557991,46.73058409701762,45.63906211082048,44.844089279319654,44.39136507321648,44.17723902951127,44.10893344458046,1833.6948333333335,1.0,298741.0,1887.405]
["2023-08-03T13:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29537280294968,84.77361111111111,35.11298391725959,45.49305620864629,40.60692199165511,38.32781592700484,36.94317553509128,36.02742887141051,35.48890815901231,35.11363013953948,35.020120455705225,35.00742750831177,52.245219964039855,44.91852913413871,41.34214451284864,39.25156417116735,37.95469444929441,36.90014974269373,36.26220298666347,35.652541400208946,35.383797787309284,1836.2008620689658,1.0,184138.0,1856.800924137931]
["2023-08-03T13:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.72404814753236,84.77152777777778,36.75282059575696,51.95512293823356,46.41332601061714,43.37327678033427,41.33277305970816,39.93141491664143,38.85585203175195,38.10368246710223,37.546248478011115,37.101619763136334,45.889608731045826,41.53295930664349,39.43951252045872,38.43739967446268,37.72563686070024,37.22938130550038,36.91531694026207,36.7820512134202,36.72597659633458,29124.3721875,1.0,12230.8,29595.0373609375]
["2023-08-03T13:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.64807538609677,147.76736111111111,41.94544123447913,57.54734817516099,52.34020574282009,49.45613712930868,47.17666566213766,45.56677872847943,44.38430274018756,43.558870485776616,42.90203670757994,42.308072773123314,52.500788793559124,47.02202259534527,44.539989349150694,43.27760163730593,42.40474329919806,41.90811506302843,41.6185989154824,41.572233774723315,41.6530079703862,29111.164146341463,1.0,63620.6,29867.49792682927]
["2023-08-03T13:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.261562845204644,238.76666666666668,44.28265579609237,61.77745513340782,55.03925508299151,51.303350093506104,48.612976633481864,47.08761504191724,46.05652883327978,45.36395680355194,44.84499452863573,44.49939376523057,55.889272202623424,51.00503032606563,48.6249665301672,46.883868544340466,45.78403502862813,45.052926201182274,44.56969380374227,44.315927599484276,44.25,1835.2453333333333,1.0,298751.0,1889.3643333333334]
["2023-08-03T13:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.45211554775697,2.7576388888888888,27.438884134884578,33.049425645860104,30.585684284517388,29.459500127009253,28.466712661454466,27.997300589599156,27.71000679517537,27.419703004827774,27.161167759614717,27.299688461773517,42.03218490543322,35.45754155426777,32.760081840885434,30.776494845324564,29.77876919789261,29.017045545066015,28.234779428703057,27.720046873213775,27.58050744105285,1836.0209375,1.0,671.0,1838.05481875]
["2023-08-03T14:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.815252991994925,238.74930555555557,46.69254113811722,66.0290445852002,60.10451826701566,56.52564463142104,54.01994968258264,51.845222668795444,50.28316287639654,49.11834217149156,48.11734786061173,47.298335590026596,55.689270646863754,49.858453646297534,47.62191512318672,46.57176842557854,45.87920831327241,45.52305969358592,45.42408997744841,45.60666971375572,46.08546891654353,29192.268026315793,1.0,15548.1,30319.837368421053]
["2023-08-03T14:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.256388136413086,2.7423611111111112,27.244606209122793,32.57518098655247,29.60838209617964,28.713027293123663,27.825699357379552,27.476064662381244,27.230941479078986,26.983591650162023,26.765448990181685,27.00569160593826,42.67724889128526,35.77743918924626,32.97204878669584,31.008620425384038,29.959279418603195,29.13815692982931,28.29321394350205,27.714821775059818,27.481111546561767,1835.9625,1.0,783.0,1838.2680875]
["2023-08-03T14:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.295974023786002,2.740972222222222,27.283842783849646,32.574646566453126,29.692352448194733,28.775229169283424,27.89741456656584,27.525466218762237,27.271720726556012,27.015592020429768,26.782650043316778,27.034407894353823,42.503502188808696,35.7036361454507,32.94085046588094,30.97744559861007,29.962737172994064,29.161600201854075,28.337823377380822,27.77599342534615,27.53101785095038,1836.201875,1.0,783.0,1838.3871]
["2023-08-03T14:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.65752533238952,56.740972222222226,35.73470887847243,51.496725994706814,44.77360704612594,41.924391713375755,39.99108018295951,38.60680000997849,37.72386121956623,37.03146173892191,36.44072600025498,36.04563254656874,47.859667677646875,41.14032404110786,38.59253709541779,37.1566313647177,36.30547637532878,35.900827778621846,35.641060472255845,35.55607723857778,35.59864385181529,29189.685384615383,1.0,86605.6,29527.979871794872]
["2023-08-03T14:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.29056632739661,21.7375,32.32655081631417,44.36272446027702,39.42026021386814,37.04447327891919,35.49556407592471,34.26002306049647,33.57674196114117,33.059306119225894,32.538731565694754,32.432854390766835,44.233885944084605,37.8932037594805,35.268136720866664,34.18262552362368,33.360324780952595,32.84967038003336,32.596489992836624,32.34132767264442,32.21976397546973,29176.563088235296,1.0,49874.9,29306.298823529414]
["2023-08-03T14:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.00137889651678,329.71527777777777,50.021083532180896,70.43693123295205,64.3328449005767,60.435364700529135,57.69445191205164,55.60952586457213,54.08746190957384,52.54141736339263,51.46867813732484,50.67259949774129,57.80749397113925,53.295864323175266,50.41695896903534,49.40345133961192,48.94993630474314,48.74302982544474,48.72,48.95447097046923,49.42509097252469,29328.419210526314,1.0,8173.1,30883.27565789474]
["2023-08-03T14:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.54490561046383,21.713194444444444,32.57772707301291,44.98887407282949,40.05274760440135,37.590322890924156,35.94452212640366,34.81043139034749,33.90922657206806,33.43061212247311,32.945045257984475,32.675286678773595,43.86132064339827,37.99313012848193,35.176245227050046,34.249132293503976,33.296214461141275,32.96868918111916,32.70993194227701,32.4491113748211,32.47982209188693,29319.385294117645,1.0,49865.200000000004,29437.90838235294]
["2023-08-03T14:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01943591171017,238.7125,46.882095874393,66.64565560342858,60.45806297969788,56.85081791913747,54.199060921726755,52.112895152509715,50.513898481144686,49.363873166879316,48.40223086340902,47.553617812409506,55.377991181473654,49.97973545752936,47.8523280626205,46.775083662513225,46.13229168885495,45.74055650017484,45.659243414316904,45.827778099985686,46.255390089494306,29316.52092105263,1.0,15548.1,30449.033684210528]
["2023-08-03T15:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.98526521185223,329.7083333333333,49.96546904067041,69.87208469612062,64.2422817436956,60.46770785142889,57.70310876768427,55.598668244540484,54.10465768544052,52.56980845476148,51.474233344967686,50.59147963203259,58.12645087912848,53.39942224459882,50.378784927403316,49.336464424590744,48.857381064646965,48.659416963001775,48.68972816949324,48.886705645099305,49.346360784382476,29386.62947368421,1.0,8173.1,30954.489999999998]
["2023-08-03T15:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.218900682514224,147.70763888888888,42.503022351433955,58.82461074617032,53.162322338851766,50.01911330625858,47.84177761477186,46.18047417518006,45.06020845896267,44.185418890774265,43.50371450500594,42.93922343840968,52.664974093016674,47.107126890407066,44.72957895180619,43.44323708337571,42.6779980603556,42.26011473298237,42.056620671913784,42.06757307193317,42.234991967905955,29355.846707317076,1.0,64342.8,30130.946585365855]
["2023-08-03T15:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.163462803854735,2.70625,27.147298646297283,35.16528719832965,31.39996747184783,29.427863726102967,28.530615499924384,27.604218484263676,27.29898711426394,27.20431838230774,27.109319058714572,27.01398565573772,39.89670849624462,34.31835658439694,31.91116291719449,30.46841628797848,29.534321303192083,28.569702108751834,28.11228745444303,27.794347360771784,27.472728013454507,1844.0165625,1.0,1032.0,1846.595528125]
["2023-08-03T15:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.607106381292482,2.7041666666666666,27.625041333487665,37.28373852345362,33.59028213774183,32.09596477089665,30.528590780712097,29.699894870044375,29.076335134307076,28.599310103202118,28.14344226808747,27.79006466497827,34.02687544039272,30.890562991777212,29.345003991358116,28.393773048199797,28.01244986661613,27.664407220702234,27.552130721256187,27.439394812742066,27.45910828935387,29331.744736842105,1.0,85.7,29370.364565789474]
["2023-08-03T15:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86275254379185,147.69930555555555,38.76855718039123,53.05243743018741,46.89632860852686,43.87578046112302,42.02423964670313,40.71303946332031,39.89113251380585,39.30795858411942,38.966066590549744,38.79877933836704,53.680159361906355,47.630582274503205,44.509918155055,42.594531326107536,41.26014076283571,40.28446178076766,39.67463404142119,39.171841932511285,38.86807467146512,1843.1125806451612,1.0,631807.0,1878.422741935484]
["2023-08-03T15:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.05990089779074,1.6979166666666665,30.06141194866467,39.71865908717687,34.718594627609086,33.06879904381847,31.596637215585673,30.824255210559137,30.519419266145952,30.211507665125207,29.900425389232133,29.702045368846658,46.58524108999102,39.20798407861505,35.17471172543415,33.93406016365005,32.79412661107696,31.613115018556314,31.110611162033617,30.764421813821052,30.414292235759262,1842.0979999999997,1.0,5326.0,1844.1266533333333]
["2023-08-03T15:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.85637761198478,238.69444444444446,43.9326625142421,62.311903733038385,54.82206897006425,51.05065513731073,48.43900354537717,46.869546867891415,45.8008666638783,44.98608180728711,44.325075355009524,44.07736555051423,55.747031856510624,50.87289068193089,48.47968319731883,46.791657131324946,45.69167176927032,44.88946765472671,44.33292428133899,43.992234727816395,43.86659432640729,1842.267833333333,1.0,299774.0,1897.6291666666666]
["2023-08-03T16:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.6881878249232,84.65972222222223,34.50477924528511,45.514576503677475,39.92535404813304,37.57223473367243,36.29607335994574,35.45712294370158,34.97049734453043,34.63914271937649,34.50727178483603,34.44886216900723,52.43584822820896,44.36489305830367,40.83376057654235,38.57532732832641,37.25385713055965,36.275988954292934,35.63161198187571,35.0597472059707,34.78304022959364,1839.12,1.0,187528.0,1861.063496551724]
["2023-08-03T16:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.13535741624809,56.65486111111111,35.23623072113567,51.91227961840576,45.38045392758583,42.23674917336732,40.12438325779203,38.57427386721987,37.53955718460831,36.77309372321433,36.14275546010746,35.64378282794059,46.89093439188126,40.20080817920044,37.68585994497093,36.384818302307835,35.64945729772741,35.271908426189725,35.0541041203643,34.97022791488907,35.055934039120935,29211.47,1.0,86994.2,29557.00794871795]
["2023-08-03T16:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.238256815385842,7.6506944444444445,31.277802072233733,45.84311996909298,40.777550979708714,37.973811415561876,36.03147087795176,34.610136281252,33.68935869864414,32.883180083283065,32.22618144594368,31.55550679016494,41.62698536001909,35.05893698856786,32.683804667672135,31.880200896405483,31.282601769858797,31.087332915497644,30.947316418523528,30.86451427414048,31.07211906254485,29251.840113636365,1.0,9745.1,29328.638409090912]
["2023-08-03T16:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75928903179211,147.6326388888889,38.70102730366791,52.31121449135494,46.82369464206644,43.79172616796671,41.960768699127634,40.60108363756291,39.758811463567234,39.25990625466466,38.94709580028523,38.74936235576946,53.36729452754373,47.17970770750703,44.25630834027461,42.36077250019394,41.00822364202443,40.017622476377255,39.47265141312411,39.02700481318792,38.7645889158373,1844.2609677419355,1.0,631859.0,1880.2509677419355]
["2023-08-03T17:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.880650357230802,0.6173611111111111,31.930185475495342,51.023388270800986,45.71600092494307,41.69715077378399,38.506519652630004,36.69980499527219,34.79941547818916,33.06829358229914,32.692739056706934,32.312819957638105,44.102296668597134,36.22695425545136,34.66095158328116,33.042667840670084,32.61851023624317,32.18876390970842,31.753201949378184,31.311581659843405,31.54753483309629,29310.85264150943,1.0,18040.6,29332.81896226415]
["2023-08-03T17:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.270229065158766,14.60763888888889,31.28752689070766,44.40477218648856,39.98358044494646,37.397741644216,35.71297962504151,34.35482943785936,33.3422605235362,32.726432588700355,32.152923739154105,31.68702300374844,42.12009545215357,35.97372398086312,33.71143177049963,32.5082080945561,31.787304143946965,31.268266704419972,31.20965286109698,31.150928729680263,31.218291328651393,29309.245113636363,1.0,4974.5,29401.52346590909]
["2023-08-03T17:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.57580153288272,0.6069444444444444,31.645824706791963,51.39084425347773,46.25307516999265,41.76754570820701,38.2882803529205,36.432906670729885,34.477832944841396,33.03053164605452,32.57577139717298,32.114572135103046,41.22384975661281,34.760697686290285,33.21049406872567,31.730597870847255,31.535135792452344,31.33845461498383,31.140531239245004,30.941341827228282,31.17571045146294,29302.983962264152,1.0,18045.9,29323.388867924525]
["2023-08-03T17:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.658900582794345,84.6048611111111,36.82470115384718,52.51397190420272,46.76010040088443,43.80211268064495,41.65070688975576,40.197586662434325,39.05475245416616,38.226348745614295,37.62612813770201,37.15051992393588,45.95180238292276,41.05264585411075,38.90255959037421,37.84231343214793,37.19138168864008,36.80042236262483,36.57301796739289,36.49311997357043,36.61249051508239,29287.985625,1.0,12659.7,29745.6618875]
["2023-08-03T17:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.705054730831762,2.6041666666666665,26.731316738372858,36.74741169261717,33.304848731069264,31.58073664758756,30.012383769493844,28.97188457718777,28.21680445159101,27.692513739685655,27.19908567062025,26.966215491656893,32.2845877581147,29.392167856222233,28.153293255797863,27.34411496400318,27.048230651851345,26.749073621844897,26.63086594676255,26.589451021425216,26.547971488742863,29276.492631578945,1.0,110.0,29308.89794736842]
["2023-08-03T17:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.6939705649067,329.6034722222222,49.84404034786506,69.73938181533919,64.16645702707457,60.47636520854415,57.63097150255033,55.44549732149727,53.931550412707296,52.20652363448012,51.16865531288453,50.42304821999878,57.358344747998224,52.8917267535442,50.143386625961334,49.289419375235695,48.841760831244514,48.58765082952712,48.49435762532219,48.62569526533239,49.25773377542503,29267.635263157892,1.0,8173.8,30831.366578947367]
["2023-08-03T17:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.32389611271242,14.602083333333333,31.368440453477746,44.26579571386934,39.84012674004963,37.38458943169958,35.597341710302565,34.32277639859552,33.3506940664131,32.71245621916732,32.15612782784541,31.69765492150698,42.318621571723824,36.13966586114621,33.78670732851094,32.621518971378386,31.885125515870772,31.435800088925852,31.233750206481435,31.107748471103076,31.193240352289877,29242.679318181818,1.0,4974.5,29333.21840909091]
["2023-08-03T17:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.718682296609014,7.6,30.723471786511354,41.60404211453714,36.45552126993211,33.5484523238639,32.570624816469554,31.691263464048536,30.81913614343305,30.79526312169007,30.771371578803365,30.74746147159877,45.41521077823906,38.7088774497752,35.50766777416224,34.037580311545284,32.50106576974839,31.997134631324414,31.62843298478742,31.25538228099726,30.877824890839804,1849.536,1.0,118582.0,1853.9591666666668]
["2023-08-03T17:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.70417801725823,21.588194444444444,31.709920106934632,44.40647015634442,38.28672946796058,36.01663743415805,33.87317586664532,32.96272794440086,32.33879159624965,32.01536982885192,31.746574843551798,31.728252223353945,49.47965860963827,41.28784944509998,37.59161007062263,35.63630169988297,34.213440009617365,33.42074179405757,32.691991777958734,32.29228844622752,31.887575319842018,1847.3,1.0,430155.0,1854.1742857142858]
["2023-08-03T18:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.18793505759709,329.58194444444445,47.39784626658731,66.12343051287264,58.90711997492503,55.09020605299487,52.60718065105793,50.706549579030046,49.50323341415156,48.720524710398,48.24103206627003,47.80888425258896,59.267134970490524,53.56780554057937,51.073390419289396,49.594795716672905,48.66252878054194,47.98227458554914,47.5508455001001,47.17116609995067,47.34731897604819,1844.7619642857142,1.0,54755.0,1918.9364285714287]
["2023-08-03T18:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.571686678935464,14.580555555555556,30.585516456330435,42.34379805685576,36.498021312445125,34.01764465165685,32.60899006869175,31.778413489902114,31.245979066192728,30.75427870922277,30.698131151978796,30.641880711268833,46.38881244354173,39.46625975210763,36.1675164587016,33.936310256622235,33.044062783482744,32.12704494104266,31.541207628604845,31.188340242212213,30.831434534533535,1844.1720689655174,1.0,56658.0,1850.438448275862]
["2023-08-03T18:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.21683483721021,2.579861111111111,28.200444600988337,38.64734277298983,33.476835072725834,31.04987327635252,30.122739176584776,29.166148194843288,28.71266971550679,28.50848716694636,28.302831641093963,28.095670792139384,40.45535053532766,35.020930150424924,32.59859524725974,31.214230698258184,30.425852000694753,29.616494422066197,29.15211995856916,28.838367856627748,28.52116447814771,1844.16625,1.0,1288.0,1846.2737625]
["2023-08-03T18:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.24398000303532,7.575694444444444,30.298012661764723,44.62544852030153,39.08285251260283,36.39467022061315,34.605905325912644,33.49536603850552,32.410343103583244,31.738436266804158,31.05199402988466,30.57440843758703,40.86961870714028,34.53308633249346,32.43292822631551,31.311681953234427,30.692272192037635,30.279189631373335,30.107191576355717,29.934205259169698,30.021467857127284,29157.55159090909,1.0,9838.3,29220.800227272728]
["2023-08-03T18:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.535498401303357,7.5625,30.59216609388965,44.68956933652725,39.32082927121389,36.631062294859596,34.94433501056007,33.80870276824146,32.73557665844543,32.067068957801766,31.399401498829235,30.873164226691387,40.5513576526587,34.54236890944811,32.50845600943556,31.42608680524288,30.760054233477373,30.398854839867436,30.273898415170017,30.148424086985628,30.30856287031779,29173.858863636364,1.0,9839.3,29242.711590909094]
["2023-08-03T18:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.52844238727429,329.56041666666664,49.88284503244789,69.50567470770409,63.97412883289461,60.50780885390306,57.59235393714238,55.518757257806605,53.901958103891076,52.13555109770603,51.155510733930306,50.408321133477536,56.87900817946937,52.66120600669909,50.00411326070505,49.125125954037,48.623700532645316,48.39683047325664,48.29284064457302,48.563403438921256,49.26927480887989,29192.853815789476,1.0,8175.0,30741.556184210527]
["2023-08-03T18:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.649526221098473,21.556944444444444,31.646148964643462,44.38011700117479,38.25815686535159,35.848223716119335,33.772868372553035,32.81996314465825,32.24022259685172,31.858273628747703,31.624196794252406,31.6351747835697,48.771965812299804,41.25332317604028,37.70746485054739,35.73072334951999,34.2749668583909,33.49370335624487,32.707279861879414,32.312220778225615,31.912271421481226,1843.5432857142857,1.0,430146.0,1850.7814285714285]
["2023-08-03T18:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.62015891025066,2.5444444444444443,28.602799428734244,38.15788231800232,33.71543823112256,31.48694597615181,30.55100433855523,29.585468819738832,29.10889069685305,28.906022902933827,28.701721246791664,28.495954888231577,40.81437099403149,35.514565625643094,32.92562246721517,31.506263936532996,30.779183798432328,30.03450754310579,29.574912856469776,29.254313622878676,28.930161780116414,1844.20875,1.0,1296.0,1846.27395]
["2023-08-03T19:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.51117878446979,2.532638888888889,28.497947103879024,37.782413593976514,33.39935298586207,31.317724873395715,30.354596591092182,29.35989061917945,28.992809195573944,28.735857003369862,28.476586354148644,28.214933334184018,41.37998149078486,35.548814813138286,33.15931437524541,31.609863352508892,30.916557378938595,30.207343133187337,29.65051412521589,29.270981765195327,28.886463250234836,1843.0718749999999,1.0,1312.0,1844.98304375]
["2023-08-03T19:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.530154268255654,21.53263888888889,31.54249051529791,44.17202379632375,38.19708102696021,35.81416396736611,33.792191835888396,32.83381174840522,32.26238759973171,31.86998335240425,31.623111738071163,31.58282685183669,49.0537288490411,41.559971875049456,37.821642693805174,35.6987559929215,34.16981010682863,33.41251249863539,32.63878473466872,32.23114313264987,31.818279436806154,1843.0577142857142,1.0,430147.0,1850.0797142857143]
["2023-08-03T19:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.13537917742892,329.52986111111113,47.390515482092184,66.04697296932385,58.922551709850445,55.20793313226172,52.641335769275635,50.64543583386906,49.35727056247184,48.54955828406791,48.045359962784005,47.686602779160324,59.49842222674696,53.948443641879344,51.28211934535017,49.64147329598727,48.6691101889009,47.97898904478472,47.491034549067436,47.128959789996024,47.32070132710095,1841.0403571428571,1.0,64264.0,1916.0542857142857]
["2023-08-03T19:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.70723845113784,329.5215277777778,49.85925613439175,69.53685001698192,64.02554148557893,60.34257727839539,57.61579782651288,55.51744563088545,53.93907786441512,52.17391179193738,51.17816442304642,50.41668792252505,57.21656619237647,52.89138088650379,50.11768992070768,49.249973424733504,48.846683547780614,48.59717806223648,48.51081795622104,48.630418734074155,49.28551435259654,29221.660000000003,1.0,8175.0,30757.939736842105]
["2023-08-03T19:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.744154831406505,147.51597222222222,38.68370134964397,52.02432081409149,46.919310712523895,43.4605279101781,41.76818023258178,40.48000218741512,39.68916087208154,39.21312647654434,38.90006847599886,38.68972530263367,53.36595659715482,47.01898835051993,43.885593345092275,42.08734371018649,40.87401457408735,39.903388707747354,39.34819692397098,38.92222050693712,38.74755984352923,1842.93,1.0,631856.0,1878.6832258064517]
["2023-08-03T19:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86989257150073,56.515277777777776,33.75976931662507,44.86044665672848,39.33133115238156,36.96649455774885,35.654826626609314,34.881479294070424,34.258376109125656,33.94124621526619,33.7896420326474,33.63735457409787,52.8323541129405,44.26685189000435,39.99978144075478,38.15737215539675,36.402938031735694,35.58626921616303,34.750413178954815,34.179241091751464,33.970162603594616,1843.3143548387095,1.0,800687.0,1859.9212903225807]
["2023-08-03T19:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.44814992737654,7.508333333333333,30.402317858100275,41.31681531604326,35.779300999320824,32.8415712731174,31.84840694481055,30.823258201515028,30.41596464873423,30.409408355768697,30.402850648956253,30.396291527381823,44.9843386321951,38.59638301386059,35.11251367593116,33.791425947709634,32.41654390148085,31.581071954463972,31.290546952097166,30.997299097336914,30.701250367014865,1842.9428333333335,1.0,118715.0,1847.8983333333333]
["2023-08-03T19:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.401339452525832,2.5076388888888888,28.389181158728654,38.28276354710303,33.64341572468852,31.593592615554574,30.59243694644303,29.557389977576847,29.14417377827443,28.83213778553562,28.516687629350688,28.19770872634538,40.50221568697382,34.95812887331498,32.62040306160926,31.195240388948474,30.46578904767855,29.718438412390014,29.216427725290625,28.943182778514647,28.66733349430817,1842.9415625000001,1.0,1324.0,1844.864225]
["2023-08-03T19:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.94680918142381,56.50069444444444,33.81555262222041,44.893459241989056,39.31749162656898,37.03621806097782,35.58999911890203,34.84183703995266,34.29644114566297,33.99106802390013,33.832327878789734,33.67283941087329,52.97466417327311,44.035250403626286,40.130478936739465,38.25773549703766,36.48889241008924,35.69456937705929,34.88216301653796,34.317275917075044,34.06733791709309,1844.1435483870966,1.0,800617.0,1860.716612903226]
["2023-08-03T20:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77202631671183,84.49444444444444,34.58044873848433,46.1328071516606,40.52318348797389,38.02530494221615,36.497081174626025,35.75990074199852,35.22566740217331,34.88744119137717,34.6874507788812,34.60819452626143,51.29940691351656,43.92860036294625,40.640091499945804,38.55475441553693,37.243699638316244,36.35270622997154,35.681980987963776,35.157097719275136,34.869634988070864,1845.5465517241378,1.0,198213.0,1868.4404206896552]
["2023-08-03T20:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.895527611751465,1.4743055555555555,31.898217264774026,45.66412464499872,39.214389926457194,35.95069393024239,34.55247579914923,33.095237929883794,32.61403304443268,32.43646311631899,32.25791573504552,32.078374579181414,45.307676316031916,38.57305024392858,35.80237730165461,34.354828244157545,32.84354163182006,32.55759122062551,32.389983709794095,32.22150436202665,32.052139429115776,1848.068,1.0,5747.0,1849.84592]
["2023-08-03T20:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82059852707065,147.47083333333333,38.78299531798108,52.89933862058055,47.24545095022274,43.933252839865474,42.08779047203018,40.71174743302088,39.86565355426055,39.36290980800787,39.04207016048956,38.83579157158885,53.6869192595102,47.39986025077922,44.271226491221185,42.37485324291802,41.08446767788284,40.06916171870813,39.50055714276974,39.058939248592985,38.82483548577336,1846.006612903226,1.0,631856.0,1882.3529032258066]
["2023-08-03T20:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.43089087153328,56.46458333333333,35.521267624771106,51.80842914015952,45.68155627092112,42.422568253175406,40.17738457096089,38.70316485143462,37.664716529941224,36.89740981649535,36.29021724101197,35.87676634246126,46.980517089496935,40.80250438248231,38.28228633960629,36.92017233176878,36.06324008689846,35.6201643153231,35.375367302689455,35.280086037776215,35.360510671512735,29256.243461538463,1.0,87030.5,29582.468974358977]
["2023-08-03T20:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.73343238089507,0.4618055555555556,35.75960842105711,55.38047884552446,47.453501035269994,43.36871117687234,41.75001579411091,40.51533449753079,39.2418251370283,37.92557647186664,36.5619728866168,35.523382672990316,45.39428551602866,42.08471436505716,39.40073571269495,37.148011112410444,36.92032703187765,36.69123010575989,36.46069370166792,36.22869033983802,35.995191654898825,1844.82375,1.0,216704.0,1846.367777777778]
["2023-08-03T21:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.609209940364313,1.45,28.644398225525585,41.53627350289355,36.90727990348177,34.00317222855847,32.274002441714494,30.889115966712552,30.279904553497463,29.658181912126995,29.207117341513108,28.926014308807375,33.92265295063101,30.713335833780057,28.671731164030408,28.37284528943342,28.07077718364449,28.05594962187849,28.1455018388806,28.23477002455446,28.35535880937764,29294.074249999998,1.0,731.2,29322.7657625]
["2023-08-03T21:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.83863454861091,21.45,31.825190533461477,44.275723046140996,38.398414213498455,35.91746985108915,33.84822605052131,33.02243170071257,32.44188437782894,31.994810315449822,31.73728772847919,31.781324031500752,49.02974361729986,41.04567270949744,37.53889762406934,35.5735384390401,34.12058630873755,33.46635765619315,32.80421279811982,32.44497965374617,32.08172427036423,1843.2244285714287,1.0,430170.0,1850.5102857142858]
["2023-08-03T21:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.08414578358266,238.44861111111112,46.83421569130235,66.75239451214838,60.470273874924246,56.94747397943158,54.35461229177186,52.06662032718954,50.39704909571859,49.239766252570845,48.14425897504264,47.417262314528834,56.208917574718214,50.65576994352597,48.33093565976128,47.18586768041743,46.50278906272846,46.06858133617512,45.86092607137724,45.87942873426277,46.33103048249135,29293.2172368421,1.0,15548.3,30435.997631578946]
["2023-08-03T21:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.973760663879286,2.4319444444444445,27.9687736144865,38.38811236391366,33.47863037993532,31.118648504141444,30.022485379891638,28.91251657256598,28.665262101800103,28.415856280796678,28.16424195636884,27.91035939902748,39.105640758028194,34.27413691772512,31.802138965739818,30.448577559138716,29.542028333033095,28.606764946155206,28.22426449380294,28.139374544727858,28.054227726330495,1842.9393750000002,1.0,1391.0,1844.67350625]
["2023-08-03T21:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.536944308981035,0.42569444444444443,25.636773556418923,47.52913713783355,35.954984428110286,32.78799063198791,29.877446843297935,27.65794096549151,27.265825190251594,26.867987422955657,26.464169607506076,26.054093687357334,33.70167071784887,27.731096376184336,25.17159291871653,25.14244025934362,25.113253758199978,25.084033297155937,25.054778757392974,25.02549001939808,25.212333705640766,29274.350283018866,1.0,18000.3,29295.41254716981]
["2023-08-03T21:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.651620620490228,1.4229166666666666,27.674451411093546,37.46691086076912,34.211307210772425,31.913662797902994,30.474155201158663,29.714544342631203,29.017279533120742,28.375758056027195,28.143930970479595,27.91017835285273,34.3209254884982,31.15489993214381,28.921760733398102,28.40799218401568,27.936017384636312,27.61181585057063,27.587716568855253,27.56359621677037,27.539454738952717,29261.329749999997,1.0,731.2,29284.0819]
["2023-08-03T21:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17412799176407,56.420833333333334,35.24008975474961,51.248005401126164,44.9032272540829,41.93913643336161,39.83493294155755,38.248215930824195,37.26057187302269,36.52642550123093,35.919304621814405,35.549045038358095,46.96450221489293,40.73951371104877,38.16253941052332,36.8299995664021,35.97312739542601,35.50630099694026,35.227106284960506,35.0845634451682,35.12170421233306,29255.11,1.0,87030.6,29582.400512820517]
["2023-08-03T21:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.0992872997839,14.419444444444444,31.12538998548667,43.274063587677674,38.69946543956127,36.40101470185211,34.692917793784474,33.4986655338016,32.65971448287772,32.06558852235872,31.62024082363043,31.334722791816255,41.81340382290231,35.91311526923985,33.57778382287456,32.467596696400776,31.77068415749088,31.302693685102,31.112215353364142,30.972412360070894,31.020714950322212,29251.572727272727,1.0,5044.6,29345.893181818185]
["2023-08-03T22:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.024313916046555,1.4055555555555554,31.025801924653287,42.68098465050442,37.29997767718938,33.84330253060435,33.081012973784944,32.30073857616022,31.501142927823466,31.06400603539469,31.05128156407473,31.038551876269242,45.5323520293699,40.07887911968353,37.18097607764334,34.4794502898298,33.63930033280933,32.77762287709478,31.8926730780778,31.000242770010434,31.013017456831008,1832.838,1.0,5744.0,1833.6755366666666]
["2023-08-03T22:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2187545859361,147.40277777777777,42.57080767379255,58.59174074195318,53.49077740860589,50.46795789146297,48.165693880117615,46.4418807609617,45.22030392129163,44.27687955030102,43.548011699254396,42.98277580023914,52.75559301408256,47.30238051135287,44.9406501299742,43.72392782230945,42.97284357690595,42.452731751080954,42.1980094368698,42.10253682379716,42.22761419409278,29171.288902439024,1.0,64719.3,29913.436585365853]
["2023-08-03T22:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91775453446325,329.39930555555554,49.748980931080204,69.89886729892841,64.18827568277543,60.358933802159434,57.67759366006363,55.49659068035492,54.034394986198734,52.349076785048595,51.239300317109375,50.35278267965839,59.06708995151567,53.46466040344386,50.07355386880101,49.18332171243339,48.78920938461425,48.601091484624106,48.63105790069801,48.8760067357109,49.20418171847699,29167.68289473684,1.0,8176.8,30697.80434210526]
["2023-08-03T22:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.57196480437592,7.395833333333333,30.548174115166333,43.23725665079327,38.135269420729436,35.377988956222744,33.337075775276695,31.861798764304663,31.44846525657173,31.02962638335422,30.605056118022482,30.355946206021176,45.07029530850738,38.78832210858044,35.72025435549296,34.07718031389134,32.94290853725998,31.76816374364576,31.11754577901823,30.928951395139652,30.739199948868652,1831.1913333333334,1.0,117946.0,1835.3725000000002]
["2023-08-03T23:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.737103376863605,14.373611111111112,30.710443749725858,42.32365636737531,36.90006188809923,34.50790344669538,32.65504978975614,31.93421218751737,31.196723214198528,30.9243795039336,30.82150497894893,30.71828593250995,46.23580819022433,39.72697157886983,36.427503820721725,34.04534230618546,32.75969443956667,31.903288353771565,31.055290444558974,30.940760991132432,30.82580602068418,1836.0293103448275,1.0,57525.0,1840.4485344827585]
["2023-08-03T23:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.978359890961343,7.367361111111111,30.005510013686308,44.1613260214607,38.756765228183006,35.89468934577772,34.23301985229015,33.09943369963498,31.996591214669188,31.334621028060557,30.684202877706653,30.152710699287592,40.96881379898084,34.61506257761076,32.384796993896344,31.364845657785075,30.586074777526594,30.22861286541506,29.98459887424856,29.738582742491943,29.857490365218087,29211.1025,1.0,10257.7,29273.906363636368]
["2023-08-03T23:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.051372796236137,0.35625,25.05576363875685,43.954243649800425,34.852308319678684,28.801401696881303,28.141653098174693,27.466061575895687,26.773427832158166,26.062393160964128,25.331408106727064,25.019949183022007,32.862183569474595,29.547890190326402,27.145701691250316,25.269982311119428,25.2344012837372,25.19877001548025,25.163088292923334,25.127355901125853,25.09157262361674,29191.08830188679,1.0,18017.1,29204.411981132074]
["2023-08-03T23:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.20750350958939,147.35347222222222,42.499865025797654,58.643556582563455,53.48680755529298,50.36560891342789,48.17431687498255,46.37287711093351,45.15924806320625,44.2570918917168,43.51268871277526,42.94282753144883,52.71405671052077,47.26841779964888,44.94861130092894,43.81124660749865,42.99399187965718,42.491786167805124,42.243198379078045,42.17033919459231,42.21163745888805,29191.296829268293,1.0,64714.3,29937.913414634146]
["2023-08-03T23:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.70791962686706,147.35,38.62748415341419,52.830419933133726,47.00481777151001,43.36861562530385,41.50559349147084,40.253669843369124,39.578604862548104,39.14088623901618,38.85208269906249,38.663646363562016,53.116520934300205,47.14739063564387,44.23321022609617,42.30171391385203,40.9607046918441,39.960993083214554,39.37093515622769,38.908741594157796,38.71204535936472,1836.888870967742,1.0,631901.0,1871.288870967742]
["2023-08-03T23:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.23656932843451,329.3375,47.299712834108085,66.37701002606248,59.09638045179718,55.325822042585756,52.69290688521593,50.66284870167533,49.36798085067166,48.53843419744422,47.93288841167059,47.53654810483582,59.19310990309599,53.49732629347754,50.914099469951594,49.47538008171533,48.54466451786125,47.91193976692637,47.48505324686339,47.26547103634964,47.20204663081279,1835.3435714285713,1.0,64268.0,1908.59125]
["2023-08-03T23:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3354166666666667,25.0,33.73616404601013,30.196276400601754,27.951822514413717,26.631679189427732,25.97364433321892,25.298499233126705,25.0780612550839,25.047172554153445,25.01624571356252,28.290073174861952,25.796559207260707,25.232678799046983,25.042243600622342,25.0,25.0,25.0,25.0,25.0,29182.540263157895,1.0,147.3,29209.308634210523]
["2023-08-03T00:00:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.41072476879219,0.3333333333333333,32.415139516180474,47.49322336739935,41.309307611339555,38.764529393529635,36.04051307730469,33.0930268583718,32.163515885728785,32.22660598111453,32.28957280597695,32.35241708007248,42.26991703277909,39.76118810398362,37.08312652572204,34.19597149380392,32.72694859753718,32.66482489736263,32.6025828216858,32.540221691230116,32.47774082019751,1838.4853125,1.0,19289.0,1838.704075]
["2023-08-03T00:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.69934395139496,57.33263888888889,35.59174120066419,45.170237684996565,40.56726904641058,38.11302918867518,37.04842661325183,36.37498467397469,35.866406991883,35.619847107399906,35.52521011069591,35.43032033250104,54.87514334854758,46.67297574001599,42.87264524203543,40.51747129054371,38.71857832635663,37.643508435194704,36.7704584764662,35.97396711086515,35.783372369217865,1838.7312903225807,1.0,787965.0,1852.039516129032]
["2023-08-03T00:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.323611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:35:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.739509090232133,0.3090277777777778,29.78109540354214,47.53959860694721,40.24075824452371,37.83748214738427,35.27083053194302,32.502121739549004,29.474469439361997,29.43169850318229,29.548623188451742,29.665087019659886,40.79095749500835,36.06747223498702,30.62389415935768,30.467871221012324,30.354487661453053,30.24067898772149,30.126440381955764,30.011766934598327,29.896653641933977,1841.64,1.0,19298.0,1841.793975]
["2023-08-03T00:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.54272717733836,22.308333333333334,31.601186985641817,45.18367924305717,39.74142366200461,37.04072065096809,35.20853183856489,33.90069466519899,33.13300063691295,32.52832805424724,31.939767678783042,31.771000085886982,43.50910060865495,37.00222230644692,34.327603555855674,33.293920693426706,32.45853980434933,31.97050655347385,31.745456424052694,31.51879943552963,31.429732233133983,29197.412352941177,1.0,49729.3,29296.441470588237]
["2023-08-03T00:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.49169405870589,2.3041666666666667,30.487041823130447,42.98771608197479,37.431980332557806,34.78974786016779,33.384915931116986,32.34464621536857,31.82688188334014,31.304532364764533,30.99581275241519,30.6839871885806,44.6369353391191,37.16049822383728,34.08508423486834,32.52135415636936,31.460828277618965,31.0139894855594,30.691526221665466,30.497053742353604,30.489884043218005,29183.351000000002,1.0,387.4,29207.84685]
["2023-08-03T00:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.303472222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.079223183901654,148.3034722222222,39.96360318365876,54.2004063455704,48.06178822224695,44.87863407121532,42.95024423719818,41.703056466202696,40.93491478221847,40.4534263455246,40.15057139041702,39.96984277488336,54.374767518573286,48.1648476031748,45.36556480011582,43.52039051653329,42.26676107343448,41.40182603052922,40.81668589634232,40.34553609675013,40.07491526706318,1840.342258064516,1.0,624523.0,1873.617741935484]
["2023-08-03T00:47:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.638164778477766,0.30069444444444443,29.653317719986166,46.76901715658176,40.400705716053686,37.474931071402416,34.300494096405544,30.80060602827063,29.408296724663117,29.469742960110544,29.531061342663225,29.592252667096705,41.11477755875584,36.69433688504787,31.662656002944484,30.01709937914333,29.956775882064033,29.89633066714141,29.83576299459939,29.77507211713773,29.71425727982443,1840.19,1.0,19305.0,1840.3531375]
["2023-08-03T00:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.43876118967861,239.29722222222222,47.031221896670516,65.9023723722537,60.60479760042934,57.19410936476914,54.31521519551584,52.154329502111054,50.49183617103809,49.32232192387166,48.28415921187663,47.605385293857886,55.89229683906313,50.52723538236201,48.38294877374501,47.272258562602104,46.63542728759121,46.283288042782864,46.07691069881266,46.26565945206206,46.581753012224986,29182.918289473684,1.0,15430.3,30279.17868421053]
["2023-08-03T00:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.72822696910755,239.29375,44.72142815500915,61.71998954591701,55.359751157483785,51.69894949844466,49.07752744160306,47.491427359978644,46.406649404746965,45.66185679069316,45.14461084353216,44.84834389805133,57.88466252140442,51.89147614162818,49.358482214390946,47.47357364917389,46.30654095079279,45.56672408000771,45.101567420970895,44.82575648041481,44.70706334310547,1838.1688333333334,1.0,298693.0,1890.8728333333333]
["2023-08-03T01:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33249671069113,85.29166666666667,35.09044598227816,44.05560488042166,39.42425079023427,37.46255879620258,36.450754010126026,35.71593537640049,35.29515121806206,34.995980758370976,34.933300392560994,34.937527957220475,52.443330459485544,45.033575932987645,41.60557359976493,39.38297444442618,38.179838219522296,37.151630787546914,36.46892085820993,35.80628265048823,35.45017120185624,1837.5168965517241,1.0,179058.0,1856.7077086206896]
["2023-08-03T01:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.433507267194642,1.2888888888888888,29.44258035208717,44.106547179782694,39.188153367762986,34.58612300748717,32.50579380368674,31.252588845486585,30.554602305365144,30.20699513106967,29.855341023976074,29.560189006481362,42.05590775499169,36.514585258724495,33.55218090400532,31.192796726730858,30.243591878801805,29.779314168817322,29.307682525213785,29.205047402715937,29.324266895859335,29146.647547169814,1.0,17793.3,29164.706037735847]
["2023-08-03T01:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.6018058098365,148.27708333333334,39.47,53.21455422408154,47.524023412361686,44.07424342762622,42.28448748041628,41.037671362903616,40.377891384423435,39.91591627472881,39.629017185552094,39.47,54.116772715878554,47.958013919525996,45.125183951333106,43.229016068384716,41.86735123430481,40.924388335800096,40.338120983650306,39.87368103618253,39.60074528457108,1838.3196774193548,1.0,624726.0,1871.462741935484]
["2023-08-03T01:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.272222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.535086450016273,22.272222222222222,31.444311810375666,42.689294244616505,36.827695140960714,34.64245167501312,33.06907839535851,32.105615997383204,31.73293798530465,31.379315386159178,31.328878462290685,31.380696711705696,49.551354690949296,41.82522799381605,38.19172892272806,36.056697882412976,34.26343100660734,33.358541390267305,32.52556211929238,32.04376944673708,31.74550135399244,1838.648,1.0,431172.0,1843.5772857142856]
["2023-08-03T01:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.38641540741941,239.26597222222222,44.37941761039527,61.27038530823198,54.94710446433848,51.279831933590174,48.58790424377924,47.02736040652702,45.95876537665937,45.30263603216623,44.837362031800595,44.53825624702372,57.814961360150164,51.65554638713334,49.02930651682381,47.171008593458524,46.05721335961938,45.29828225795439,44.7999296081388,44.49966423890908,44.36394344612947,1840.7203333333334,1.0,298693.0,1892.8803333333335]
["2023-08-03T01:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2534722222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.006234090935173,15.251388888888888,29.94021837368163,40.65033684683593,35.003775267575314,32.72898629779512,31.19544535525786,30.64672343357266,30.238395051853225,29.949106019673014,29.946143667500845,29.943181022255924,47.8327875560308,40.780678453065136,37.03670234035849,34.56633964081692,33.18709971223663,32.00773015605366,31.12155879000273,30.72288422064727,30.318967794946413,1843.5300000000002,1.0,55314.0,1847.5798275862066]
["2023-08-03T02:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88436994139038,57.239583333333336,33.722043711913926,42.44040812453986,37.703419984236746,35.76106242984275,34.538868644213316,34.10766550865515,33.69079833375649,33.56289722441922,33.50448107328482,33.44596289364794,54.163199808602556,45.279351395450824,41.36771937696847,39.0473271805907,36.99433565662101,36.05373497695917,35.11463502745532,34.34179909693709,34.03334090593977,1841.830322580645,1.0,789110.0,1855.4759677419354]
["2023-08-03T02:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.279375144725165,15.229166666666666,30.208990393675947,40.420770551784386,34.904609749177176,32.754368907943864,31.390406112945083,30.86451432649852,30.3295053254359,30.098372105190535,30.113370054501416,30.128360537808454,47.85908114254137,40.463936282009094,36.5800456121408,34.52749168694101,33.14917577776236,32.094858132383415,31.125070408289336,30.822650608351395,30.517234034689988,1838.5131034482758,1.0,55341.0,1843.3383620689656]
["2023-08-03T03:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35757320492976,330.2083333333333,50.11529751409523,69.8683308224144,64.02718077595127,60.53767789437458,57.733455750263616,55.697985425466655,54.149735698290115,52.603686463240265,51.55082642285589,50.73744211048576,59.593360037688626,54.22275823688321,51.062486584894984,49.947761000121815,49.41,49.240159164428086,49.221590585522385,49.33096235560038,49.606653150269295,29156.508947368417,1.0,8133.8,30675.64447368421]
["2023-08-03T03:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.186241939571687,22.207638888888887,31.268914427510843,45.1399664795012,39.53305273505043,36.71198663669714,34.84226703099694,33.38527424903706,32.7825131320287,32.23866301910514,31.750868303625385,31.51080850434043,43.332273119130114,36.81361155444091,34.181926515398985,33.08356548552299,32.248759501627504,31.698452485069645,31.43789246688892,31.175154780227217,31.025120159976787,29151.539117647062,1.0,49732.700000000004,29257.96617647059]
["2023-08-03T03:04:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.192072618116153,0.20555555555555555,30.566412350346702,41.49522167316095,37.266409780400366,32.491801644979205,27.446407640758864,27.99040523230782,28.524029830213383,29.047853112424697,29.56239609921867,30.06813522340881,40.48540292734302,37.514840871475336,34.28788008954356,33.397828299683425,32.942969803274565,32.481742314472356,32.01387055805824,31.53905883872302,31.05698885527631,1839.5153125,1.0,19472.0,1839.6943375]
["2023-08-03T03:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.485069120800762,8.20486111111111,30.515301152391057,42.969548335920535,38.52106564367575,35.28326157206207,33.501951193338286,32.70498813511235,31.930166209359744,31.454362402150323,30.971249798712954,30.667185057358388,43.03273526620651,36.66361265197347,34.061863750752146,32.56364407959684,31.565209557870133,30.709112172782238,30.551839594792238,30.39375322021463,30.362709255592573,29145.84363636364,1.0,8794.0,29204.634886363638]
["2023-08-03T03:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.461265230370845,15.195833333333333,30.363792231331555,40.38221793742794,35.449966844413105,33.165732337500124,32.00564307481759,31.342037896920964,30.734835906350582,30.37937507776995,30.355257563988182,30.33112087339163,47.77567614750894,40.557831050474974,37.08540269042435,35.00360274375248,33.62517788365164,32.57478642132302,31.621454354630174,31.207865620018456,30.78872159756394,1839.9403448275864,1.0,55350.0,1844.674051724138]
["2023-08-03T03:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.3620617518606,330.18819444444443,50.14082709246737,69.8693366041304,64.03067088631688,60.543324725170145,57.72105233141191,55.72584175109749,54.1928611346043,52.63591596330185,51.59574220017994,50.75702158069945,59.536974956771374,54.22792845612203,51.03957423117254,49.95636081272988,49.42,49.226933590749915,49.22364110046683,49.33281603258543,49.61216068223021,29144.3,1.0,8133.8,30654.841184210527]
["2023-08-03T03:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.57156269855327,57.18611111111111,34.43306657001371,43.833295005936,38.97066310654535,36.77825803468711,35.79589212882579,35.150748267516775,34.551827083440855,34.35950922650846,34.28201962083548,34.20435446372549,53.95678141201627,45.311878709574984,41.63879437885317,39.44512918079565,37.62488595733036,36.62413140200776,35.728134257473776,34.93392371929803,34.682438803351175,1838.8885483870968,1.0,789288.0,1852.6522580645162]
["2023-08-03T03:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.164600251672155,239.1861111111111,44.090427034504216,61.12966446108342,54.95483206737029,51.08830129029947,48.463580245514834,46.6815785472559,45.68975327735372,44.98599496538768,44.49971196254527,44.217233349914295,57.731616334434804,51.84582012086641,49.15582053305069,47.24960966210701,46.08663560543958,45.26485361105975,44.69251640712308,44.31814093751736,44.1199641129444,1838.882,1.0,298683.0,1892.1291666666666]
["2023-08-03T03:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.37498904830258,330.1826388888889,50.13261832562998,69.8768578130674,64.03991187069212,60.536282136639585,57.72917272174768,55.734019803075064,54.20158430153953,52.63302875438471,51.60436411412213,50.753099935674555,59.54549314184271,54.23799542848717,51.03465537456845,49.94835188585408,49.43,49.214763012483004,49.22447013588947,49.348511319477346,49.63738046347496,29133.475131578947,1.0,8133.8,30649.78986842105]
["2023-08-03T04:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.217651702671574,1.1666666666666667,33.22544135271058,47.18885935790354,39.77682740213275,36.22350243529493,34.46934409090949,33.920014197261025,33.361640310801,32.793760463114545,32.540335612260606,32.88056467468581,52.17102157389568,45.87499153324371,42.88648096585958,40.344660670677094,38.25710895817869,36.048871369903296,34.21908737837538,33.89376685840292,33.565293424825825,1839.1058333333333,1.0,211539.0,1839.5627777777777]
["2023-08-03T04:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.068613660971906,239.1638888888889,44.094392202990626,61.380371577761906,54.89847232959697,51.08741828025816,48.414185230554715,46.67773561994028,45.62511395000367,44.946047536688006,44.479112000583655,44.23438561240466,57.67578116795067,51.64869743332066,49.065527646595896,47.19346141151335,46.02290990770408,45.151711704454065,44.61701049072078,44.25766227956722,44.04861788082035,1839.26,1.0,298693.0,1892.5]
["2023-08-03T04:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.43893301358443,148.1576388888889,39.39647086323283,53.147815783127804,47.00265346697312,43.645407891282055,41.92526785155676,40.7207952584255,40.0447352455826,39.73250276034395,39.55470360914515,39.44579092447789,53.36390436961372,47.52784714971031,44.80068702481948,42.945390559989086,41.57061903613901,40.67370167620824,40.06053102248048,39.58673229323391,39.43879978492015,1839.09,1.0,626082.0,1872.49]
["2023-08-03T04:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.322149660866724,8.15625,30.342295640035147,43.568920546461705,38.371851236053686,35.096870419969974,33.36351841810916,32.54955001312797,31.750159357195624,31.251634660060443,30.74502754340066,30.445992346335103,43.092928268013324,36.27627598726493,33.95588236260317,32.576313890651335,31.615561507268904,30.80386101727231,30.563407879202153,30.32104795038463,30.238250309648286,29150.08,1.0,8796.7,29212.520000000004]
["2023-08-03T04:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.05331346865719,22.155555555555555,31.93968203534856,42.90476650893879,37.700994316658736,35.65621069637149,33.91395552683939,32.78387648657356,32.330852265741825,31.990472586565318,31.88707488669038,31.913382743901114,50.195130493363045,42.63828444576459,38.8411642915368,36.45045320465472,34.64890703215117,33.88707147313334,33.200490147368534,32.71719024741095,32.32866361252352,1838.7207142857142,1.0,434716.0,1844.5572857142856]
["2023-08-03T04:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.031492326247125,2.1527777777777777,30.03332612251318,39.65122377960643,35.346893553328016,33.516194107149154,32.288619654382224,31.635740069610748,31.249464535702728,30.869848758307867,30.49650772295434,30.11853921144958,39.52443632319969,34.234699062577036,32.22170183587863,31.222920304536313,30.561435694021327,30.282403725102988,30.126808247352187,29.99254912850534,30.01293436224219,29143.838750000003,1.0,410.40000000000003,29172.908789999998]
["2023-08-03T04:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.843308929619404,330.15,47.879816768764705,66.53135538760888,59.39666836699716,55.78308736525794,53.16394493087527,51.1076602013935,49.91223508576374,49.18881036152254,48.73893566749278,48.14683565766882,59.59269116045251,54.213687688454804,51.23823462631762,49.804089358751284,49.1944090809912,48.57137744141375,48.09503429939888,47.868912063371056,47.780189327399725,1838.695,1.0,54665.0,1909.5712499999997]
["2023-08-03T04:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.412592631046767,15.144444444444444,30.456003727151465,42.833672476796366,37.53582443487725,34.834044185531006,33.42912033899664,32.53755869387831,31.81956893780757,31.188860767468128,30.906236252879335,30.624719330236875,42.22299184549355,35.672806816975196,33.29469622597516,32.03004757398072,31.200307516008305,30.793327509735175,30.467754500187635,30.355290275902636,30.286457076284037,29128.136931818186,1.0,3376.2,29205.415454545455]
["2023-08-03T04:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.85884505291797,15.136111111111111,30.785901191986373,41.075555394183844,35.48284997222505,33.58949287513187,32.57895208171701,31.849109359976428,31.11140051561517,30.80471064692911,30.749316693256766,30.6938227688141,48.15783779163729,40.71134499074636,37.031925447660164,34.97724714229908,33.54371561142023,32.665778267855295,31.763584222652472,31.421691193601475,31.105394457355303,1836.818103448276,1.0,55400.0,1840.7547413793104]
["2023-08-03T04:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.357463384067515,8.126388888888888,30.3902703838807,43.49312064073244,37.40458091626113,34.81107398777369,33.28202462532491,32.3572845638715,31.559105433094377,31.174846796151176,30.785792336560505,30.554664442936208,42.634851110279406,35.92088888888889,33.538351344698455,32.19592849302452,31.448299954606068,30.732508047354056,30.531195829485767,30.328547388164445,30.224982196691574,29117.84,1.0,8808.1,29180.11636363636]
["2023-08-03T05:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.794479502224032,1.1201388888888888,28.79403317167998,45.849039974747264,40.39906450436604,35.580514521640616,33.507203012598744,31.596827697088205,30.691771620335068,29.75920311214885,28.796449339205942,28.78695610730007,40.04746444668358,34.99587512543338,32.807302546775766,30.7963588931867,29.917669038523528,29.518608572001934,29.114078782532392,28.808180265177715,28.801109497301823,29105.56377358491,1.0,17813.5,29129.37320754717]
["2023-08-03T05:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.729525547348565,330.1138888888889,47.811320284126865,66.55231728277158,59.320545745350024,55.76494035337422,53.07889608545984,51.084401094024145,49.86072525494869,49.12590888717438,48.75038799807658,48.06092277974322,59.31486199635854,53.90656968525586,51.04315300542633,49.602116111862394,49.0525678250403,48.45523911037091,47.96565475849516,47.74955798224733,47.720560992624314,1833.9689285714285,1.0,54668.0,1904.7494642857143]
["2023-08-03T05:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.07479210590153,22.1125,31.147824737380308,45.13097329735041,39.15333368647615,36.48983560744252,34.699063818500676,33.17005013964025,32.59483778043335,32.00929042636345,31.583690296934876,31.366478963787998,43.16307846435058,36.62070904212205,34.11202709811841,32.95345903900498,32.2267806402255,31.65203861461207,31.414031380911783,31.174207074774603,30.932523432157033,29085.49823529412,1.0,49719.0,29191.161470588235]
["2023-08-03T05:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.32349714874589,8.108333333333333,30.360725971541065,43.20495191225306,37.398003570957464,34.98789578384524,33.50240916566479,32.4281611043912,31.607331400883975,31.18466974189673,30.756200277944487,30.545781697457805,42.6462645525853,35.72728907259176,33.287441586019895,31.901196526540275,31.25110614409927,30.587202072673684,30.4220755610072,30.28605966519815,30.174422230742504,29089.53715909091,1.0,8808.199999999999,29147.832045454546]
["2023-08-03T05:26:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.51326098986687,0.10694444444444444,35.594897565744226,39.450194608727955,36.45924445948966,36.35232671633078,36.2450935827856,36.137542251222825,36.02966987210602,35.921473553112676,35.81295035822939,35.704097306822256,40.819803681568,38.94046777466915,36.96570962957889,34.93262965668748,35.04387446106993,35.154767240805015,35.26531131674758,35.375509957865944,35.4853663823698,1834.1609375,1.0,19428.0,1834.2193]
["2023-08-03T05:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.56186363627224,148.10208333333333,39.458603083472994,53.31271756781181,47.204224291481076,43.8618011589821,42.14812714901496,40.990958260335184,40.298371418152435,39.87660921924972,39.623331604912096,39.47709347611377,54.22478033738017,47.81220299358563,44.95287248319591,43.079810768713635,41.770592174857875,40.85068576075838,40.24314014860163,39.76817018621468,39.56112960699707,1834.4767741935484,1.0,626099.0,1868.1309677419354]
["2023-08-03T05:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0993055555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.475330628337915,330.09583333333336,47.63975201672791,66.57474297468916,59.344366511909605,55.49022543226761,52.80485980909688,50.93131893756472,49.62102478993007,48.86838078973653,48.44156100677505,47.86730779900759,59.86505506005111,54.325823905270184,51.54293129322011,49.97764935889692,49.17307410341659,48.387131101408556,47.863901467037394,47.51600034369043,47.537353823668305,1836.5692857142856,1.0,54668.0,1907.61]
["2023-08-03T05:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.194145153554057,22.09513888888889,31.265810419189364,45.19949493132668,39.294931553385744,36.69721756470963,34.9534395377799,33.40015967452738,32.79456120413909,32.17756707490678,31.689752896661247,31.478494948054824,42.892299070519044,36.51795025170698,34.06299675625411,32.92918422824755,32.091316995392084,31.53459995558611,31.361457232632088,31.187353288626007,31.05170669769582,29113.501617647056,1.0,49721.8,29222.784264705882]
["2023-08-03T05:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.445568778864896,330.09236111111113,47.617148637171546,66.58929631190674,59.325038057640896,55.44874370317933,52.76789853081336,50.90968306058815,49.586603886153085,48.824914569459814,48.39347985853746,47.83135678869934,59.90870018864643,54.36244541006637,51.58598351053605,49.99985961121595,49.185803792729075,48.36565623424074,47.855201116718426,47.489961243126615,47.50748153786103,1836.52,1.0,54668.0,1907.95]
["2023-08-03T05:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.217144326475474,15.090277777777779,31.160682319632304,40.5482799826841,35.82281737941407,33.78519666960059,32.70063904689638,32.02069618270459,31.356651666113493,31.07177419939246,31.074860595755123,31.077946685603248,48.07767341058817,41.008704329750806,37.40881695008019,35.49284494681183,34.0115406125437,32.96602930877628,31.886255376501705,31.637712559219043,31.40017837336022,1837.0089655172414,1.0,55621.0,1841.4179310344828]
["2023-08-03T06:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.5351195133302,57.078472222222224,34.59120337205042,50.3127683544653,44.054457378836936,40.817078476953874,38.778545690406226,37.44350213211555,36.398119436738654,35.72709742696292,35.186430904231685,34.80957697629049,46.594660104988435,40.270623197778185,37.738937179926694,36.35886667297787,35.35332023387976,34.939012442205495,34.62411139452014,34.51617844481612,34.489559385192166,29122.47,1.0,85997.3,29424.90166666667]
["2023-08-03T06:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.75396616695585,1.06875,33.765663824615615,42.30774591492404,37.67829690003905,35.66019003396934,34.84139023689302,34.2429407011691,33.633844592732814,33.0135126321393,32.96906396106407,33.37063290320245,53.635181114769374,47.66988346149255,44.98540369247699,42.36646198046145,39.88090198829897,37.229767472531066,34.92784183793189,34.54421940020401,34.15628862278918,1838.1818055555555,1.0,211698.0,1839.025138888889]
["2023-08-03T06:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.62787016147542,57.0625,34.70696113143288,50.36247648959512,44.060636718488134,40.78022538683337,38.82361294985287,37.53661194203637,36.480732920252876,35.81310973165672,35.28642413659633,34.93672279660504,46.650114812085235,40.407056739331686,37.93425924115812,36.381134768875164,35.42981886087291,35.02699541855236,34.71066631065437,34.58707330995776,34.564161005578825,29114.0,1.0,85997.5,29419.972307692307]
["2023-08-03T06:34:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",38.09842269858424,0.059722222222222225,38.050357078947414,36.44001449624633,36.33866026737457,36.5551979801452,36.77046054521967,36.98447022802275,37.19724865346153,37.408816831428794,37.619195181015435,37.82840355351095,41.21871033021957,39.94664589090958,39.464726329806005,39.267716829168556,39.069713918392736,38.870702416528765,38.67066675199199,38.46959094834389,38.26745860940058,1836.06,1.0,19516.0,1836.141203125]
["2023-08-03T06:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.017645793899295,1.0458333333333334,30.028565200168742,44.84833003408227,40.430224893390275,35.840854805638315,33.47279229773777,32.33272944801871,31.404739259976633,30.448479476247396,30.2321291944245,30.130577869629995,40.246819658112024,35.642692842659514,33.327862437473904,31.93953754624884,30.644909906581834,30.4398232879622,30.233345504958827,30.02544785747687,29.926122279260277,29053.372169811322,1.0,17820.1,29072.547641509438]
["2023-08-03T06:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.605100163469487,15.045833333333333,30.644967957454288,42.66356676051924,37.31323240843599,35.31766804914332,33.85493001163034,32.621927456263165,31.990527277701574,31.478579416338466,31.1064454375882,30.800536845866194,42.50775713627757,36.065240306180435,33.65990409838111,32.3153790357666,31.45711759642043,31.019410378416286,30.629318239788923,30.573384561756164,30.517348365934318,29053.982159090912,1.0,3377.6,29138.485170454544]
["2023-08-03T07:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.67711337651968,57.04097222222222,34.76620693121296,50.491066001129525,44.270027775519665,40.99060938208227,38.97500897233234,37.48722884016168,36.52931770823675,35.930070752414395,35.41916895751301,35.00915815584752,47.25931727155765,40.57736102974084,37.921737918885135,36.52725761250152,35.52792107270044,35.105627202276054,34.76440179837487,34.64641119981252,34.60428784201363,29062.87,1.0,85994.8,29364.913846153842]
["2023-08-03T07:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.142914548687756,239.0361111111111,46.89115449241999,65.75093031537132,60.615818146556656,57.249454331085474,54.13102887618535,51.842873987567,50.14089655549811,49.046182406554294,48.15066281673062,47.391630294545315,55.58068837642647,49.84953091538652,47.71400171985891,46.71337687724068,46.1282740751151,45.82556108952219,45.76028048667023,45.90754857271878,46.40693807703104,29067.67,1.0,15499.4,30169.524210526313]
["2023-08-03T07:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.51725486423465,85.03194444444445,35.34025416775406,45.44538984695773,40.844745034900384,38.200912776432574,36.85885598827563,36.09579058048734,35.63676769613031,35.296639177804835,35.22656780228036,35.222304796043176,52.17666023236637,44.86588662567579,41.39914231557166,39.16600185461925,38.05639073932608,37.09458942858432,36.474170186406546,35.85908208104691,35.6006132835989,1834.3803448275864,1.0,183275.0,1854.4964344827586]
["2023-08-03T07:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.535777427842245,2.0305555555555554,30.555208614612923,42.0369836614459,37.83796911414336,35.450384451630526,33.75695262851389,32.757574125588654,31.912950860771222,31.448698697783314,30.97748968082981,30.73303671566038,40.47326083067735,35.52831949995525,33.319144909555845,31.877767165359238,31.23390426369204,30.596765235236354,30.505245995736438,30.4134513605513,30.376279183079735,29059.9,1.0,424.1,29091.850920000004]
["2023-08-03T07:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.3384886804549,15.019444444444444,31.28036225150634,42.438699448375715,36.99828509539327,34.462897724569075,32.85477216785038,32.277513970556576,31.68974222106569,31.440361411667052,31.317388665097187,31.193931139009607,47.88284902435251,40.93577728548494,37.2589533399906,35.40831875089109,33.93038382297805,33.059253676400104,32.16453887290376,31.776612801554464,31.52892186535243,1832.9477586206897,1.0,55631.0,1838.2420689655173]
["2023-08-03T07:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.670403540614174,330.01875,47.79885219860574,66.46865065092595,59.44027480396405,55.57847368720806,53.11464323078391,51.162243820620716,49.941758058869574,49.18282810242485,48.765660872642464,48.10377251443469,58.67566269498899,53.5434636533723,50.95685109663087,49.54608225791857,49.04701654075972,48.411566191457574,47.9618336031724,47.70362686268126,47.67933805176743,1833.0630357142857,1.0,54693.0,1904.0362499999999]
["2023-08-03T07:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.70561262352381,22.016666666666666,32.627167065292596,46.284913557261774,40.2183659573523,37.39539592333971,35.12320708253313,33.923867365369475,33.3369158062528,32.7944489527154,32.660935739844895,32.602831190354806,49.659135410071436,42.64812670667711,38.99274681434628,36.71971921130134,35.23578313651068,34.303801082677744,33.638456621961765,33.131171513246585,32.88015520470123,1833.1844285714287,1.0,430382.0,1839.2174285714286]
["2023-08-03T07:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.33236957011363,148.01111111111112,39.2,52.93731298559617,47.30437124350619,43.91370028921546,42.06385845090105,40.776982957904615,40.10291659258992,39.64640178142193,39.36355302778264,39.2,53.90958098671876,47.700999535403426,44.83354964393848,42.95128959049904,41.62588164538053,40.68274187502441,40.06014964212262,39.56806636428596,39.33315701763303,1833.0998387096774,1.0,626135.0,1867.179193548387]
["2023-08-03T07:49:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.80649913171079,0.007638888888888889,null,51.45371045760817,49.82724951074002,48.14587487787201,46.403617765276366,44.59334272799067,42.70640103785618,67.91884458675662,null,null,42.74952959528978,44.63459446311345,46.443210108202464,48.183986005961366,49.86402761200424,51.48928035969005,67.99494834177021,null,null,1832.044375,1.0,19525.0,1832.2728124999999]
["2023-08-03T07:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.27670476950885,8.004861111111111,30.320704492232554,43.377868034698665,38.04986247210812,35.733480716021795,33.81354338871795,32.54436521147008,31.768496242870526,31.230707888909585,30.765356864835006,30.543850572600086,42.37768850920218,35.975031360361555,33.249031513561576,31.42913227549081,31.09359639016154,30.754399967455637,30.52825350778297,30.367585359937824,30.206062619129238,29014.68522727273,1.0,8895.1,29087.159659090907]
["2023-08-03T08:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.863249471269306,329.98333333333335,49.76399263314512,69.79152188142436,63.817588044394434,60.12726874872173,57.56404270120022,55.72303649458278,54.03713637151096,52.34694125832229,51.25990639260953,50.38777989378796,58.9039395375832,53.69069732112877,50.336358081450314,49.19420708590403,48.644282111333816,48.36211457886512,48.49980230817054,48.893547062448086,49.24703133341498,28995.962236842104,1.0,8148.6,30515.384868421053]
["2023-08-03T08:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.203881606300204,21.977777777777778,31.276861401357262,42.73507576706829,38.290183485765986,36.20119044249455,34.71367392912565,33.39452773327789,32.77663941682354,32.14687699283206,31.714104351237655,31.49626152610595,42.510464770304985,36.623169664210785,34.35079747639668,33.16992519601472,32.424986913944046,31.812341705331306,31.571934587180305,31.329682768544313,31.08554312181231,29056.29367647059,1.0,49744.5,29176.676176470588]
["2023-08-03T08:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.74246302821002,329.975,47.827111854932575,66.65684083803109,59.385015226034966,55.874787892710366,53.21894802149557,51.168920306185015,49.95737004657859,49.099723335144986,48.484017782305955,48.08721803170307,58.96880440466409,53.52039094558978,50.89710455574184,49.5230523435616,49.022677404988656,48.40105389538364,47.97317323935057,47.76447133149511,47.85085944203935,1831.5544642857144,1.0,54693.0,1902.0507142857143]
["2023-08-03T08:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.233339002729515,84.97361111111111,36.306340274476504,51.30684172295202,45.943266390085185,42.980472013065665,40.8798783655489,39.36136248349868,38.276777862164856,37.52400694389008,37.00223205499148,36.610325243591184,46.34734129481473,41.356796970111326,39.15681517519091,37.95453304844026,37.21916623393631,36.71260209834287,36.346292759815256,36.215514197459456,36.20221624906547,29073.56484375,1.0,12156.1,29520.3296328125]
["2023-08-03T08:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.870306264520174,329.96944444444443,49.67605623401302,69.90374873037926,63.928086290180296,60.22899583541659,57.5106109550257,55.61559021394287,53.94009890082169,52.20088308594675,51.13231761581345,50.28612392009712,58.871687746865526,53.56672500436745,50.3988364283674,49.247867083246135,48.61511402356435,48.40296475091629,48.582321895029374,48.83738149936477,49.16870247813301,29030.783157894737,1.0,8148.6,30547.5825]
["2023-08-03T09:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.715790819164514,14.95486111111111,31.667717520758778,43.48273755965574,37.6795238655532,35.137983514060856,33.598243014066774,32.84995520469811,32.08422011314999,31.841817801355447,31.70055024395285,31.558650329886444,47.04764863434195,40.765103728493884,37.54755324888445,35.75306190525952,34.18195095323241,33.3653931893511,32.52834386178934,32.069764196230835,31.869368270797402,1830.188103448276,1.0,56120.0,1835.5075]
["2023-08-03T09:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.757371580941648,7.952083333333333,31.715562975304035,43.375558282269985,37.00306263926631,34.34696094500927,33.23754822677715,32.132256431310076,31.951644137289936,31.77000508002101,31.58732154667609,31.40357530921685,48.08298269585584,40.29086627556675,37.705152334468096,35.795998018450426,34.64198776968148,33.44818618598946,32.661249789921634,32.34902601740821,32.03375923475498,1833.2651666666668,1.0,114309.0,1837.5345]
["2023-08-03T09:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.275013900731864,238.9465277777778,44.36103633829947,61.270779278040685,54.6907917489329,51.04283580472834,48.42746233629565,46.89341744322263,45.864475768921686,45.18912409022229,44.764258369309104,44.54084894501078,57.2827679515543,51.282730265738806,48.838202843995504,47.068186948545616,45.91013150662797,45.10914800542468,44.622734671218744,44.35871282159127,44.26991685115041,1832.0498333333333,1.0,298741.0,1885.3148333333334]
["2023-08-03T09:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.894962565552284,84.94444444444444,35.939678032865146,51.15104736987868,45.51239034387875,42.54371611598231,40.3453008570769,38.822617964903586,37.83226369457302,37.06289133441469,36.58591502889575,36.232444706080464,45.585501543204444,40.953603803963574,38.807855226165195,37.61694282964575,36.860793332624716,36.37180106861441,36.057675256614985,35.908129675185144,35.87522652622517,29102.3584375,1.0,12170.7,29549.2469375]
["2023-08-03T09:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8805166177742,329.94166666666666,49.68097334181893,69.8533113527515,64.04306449803136,60.17289496410663,57.36984655891762,55.592336293429845,53.98997913684937,52.23039508402087,51.177920117973855,50.28724286968905,58.90129917450416,53.43799251608894,50.2238399581592,49.09433115845744,48.60140833558227,48.367781141337886,48.53024267858214,48.84193306716538,49.193842651121365,29090.07592105263,1.0,8158.6,30619.440394736845]
["2023-08-03T09:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.030338556228674,2.9402777777777778,28.01489919589774,35.34412249113565,31.700480448342383,29.672601199422875,28.954019249541783,28.587549446074014,28.35097990227267,28.152704022435305,27.97393703751611,27.844633977274928,35.879419833175064,32.14871986798247,30.677028612085532,29.7701295625872,29.504902206417565,29.24470476771261,28.853654399147267,28.454836900716153,28.18439805477152,29090.08105263158,1.0,6.2,29136.2866]
["2023-08-03T09:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.85,329.93541666666664,47.929887769683326,66.71681591554379,59.40947841212988,55.9334175552798,53.27648804911037,51.23654051962587,49.967826929723664,49.14154481016884,48.56356093517264,48.171778578407604,58.966203137834974,54.001812737835365,51.58293996446735,49.89903979104917,48.927086335152346,48.306555478197176,48.01946469529671,47.87339644679264,47.85,1831.9114285714288,1.0,54695.0,1902.58]
["2023-08-03T09:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.96172636832273,2.9347222222222222,28.945795153456142,34.875322450581926,32.29922252519737,31.075188475031556,30.03675399757864,29.53078300122086,29.11556123466145,28.694331624093394,28.617604002381466,28.782167360215986,44.60852063229526,38.035568911336746,35.185330525315806,33.663397042264315,32.069317371508546,31.219799477963445,30.40662084540463,29.571088972645967,29.108503159389834,1831.84,1.0,308.0,1833.8271]
["2023-08-03T09:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.16085826889889,21.929861111111112,33.07717918706973,46.11562488997418,40.054021966321734,37.524649736954814,35.46517554232058,34.299962536382935,33.73965434518589,33.216877108514986,33.09542230858921,33.03280845924815,49.7814014813759,43.21541266599096,39.785879073313986,37.51172530774613,36.02727805700553,34.95867412301741,34.21566758012975,33.615220924475814,33.347722242262186,1831.8191428571429,1.0,428931.0,1837.9951428571428]
["2023-08-03T09:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86724470972351,329.9270833333333,49.72984652417134,69.97095499875287,64.02170646737694,60.16750271403071,57.42642260291095,55.59965920223991,53.96190414672417,52.298271524255746,51.2335676112157,50.38463598581331,58.50521557155247,53.47492462162157,50.38280437677282,49.25766141998513,48.753070188413986,48.50074602487822,48.615835297886534,48.82550526697748,49.163894219611734,29100.56802631579,1.0,8158.6,30622.705131578947]
["2023-08-03T10:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.56527427437876,7.907638888888889,30.580966722538243,42.737688228508425,37.03991092127158,34.802937310151194,33.490394680676545,32.56067869811378,31.709721919706816,31.28915907771069,30.862865831860717,30.648346370925456,42.86454638237951,36.44477359535127,34.06031373815748,32.75333918264994,32.06440127721047,31.419862335598083,31.060351772061054,30.696631007659743,30.510080079150402,29126.220000000005,1.0,8924.0,29202.622727272726]
["2023-08-03T10:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.632247039216168,14.896527777777777,31.568604667581823,42.4011590241962,37.4123973022423,34.9748230591144,33.45783914978069,32.70909749604508,32.00609754991317,31.676159495155623,31.58816012082266,31.499914909010858,47.934895455802575,41.18551749555521,37.6956451443518,35.63739246593293,34.13403112738938,33.30308946864277,32.45087757376159,32.10777050352431,31.839305473470375,1834.49,1.0,56328.0,1839.8764655172415]
["2023-08-03T10:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.395431834463544,1.8944444444444444,30.386775451710843,39.62241625896243,35.729261515449814,33.87839038947693,32.365592564356156,32.003686144966814,31.75384611455907,31.358903537364686,30.872140423863947,30.37757853476484,43.098661973685374,36.72272214000208,33.677179297571776,32.26719241932163,31.192868189460032,30.973248645073674,30.788208319805705,30.620144224579462,30.50369583041988,29137.389750000002,1.0,574.1,29177.082929999997]
["2023-08-03T10:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52561197827968,329.89444444444445,47.70962120538251,66.61682020330902,59.518524869603674,55.69194056856099,52.960726237368725,50.857740679201434,49.66618819035104,48.85391935509933,48.25652338962661,47.924311789979114,59.73907155807054,54.471735244699914,51.9063395146114,50.22057635268615,49.19732525339068,48.44472698155749,47.91912692194926,47.56955249867097,47.605637952074616,1834.5498214285712,1.0,54695.0,1906.2289285714287]
["2023-08-03T10:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15927867526823,238.89375,44.15780444937806,60.88999877662539,54.51091592229486,50.73285678991135,48.19321350184886,46.70699621668274,45.70849033310674,44.989925277086215,44.56647999718931,44.296041640115575,56.405746261535754,51.17667289822511,48.7589062962559,46.956689680232984,45.848021572610705,45.08064234006768,44.54463944195417,44.23849232858623,44.14,1834.3788333333334,1.0,298741.0,1887.969]
["2023-08-03T10:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.819143592301476,21.886805555555554,31.871826102519393,43.32039169994931,38.27632583522672,36.31074886611993,34.991167546458406,33.83537397472011,33.21199670178643,32.67783159983768,32.18163454652957,32.027147180202824,43.857360850417656,37.232364580915814,34.68308007138822,33.66294634174474,32.89419600651933,32.38425579550795,32.12240595054738,31.85840398818863,31.71563432618023,29151.189852941174,1.0,49725.3,29279.986764705885]
["2023-08-03T10:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.144367430403847,7.882638888888889,31.15997198722313,43.015372435533266,37.917463960972164,35.63652891585523,34.24910739663047,33.40507358926195,32.62749060640442,32.10675950402602,31.599426129040868,31.240964156042324,43.539970438741136,36.83767443758554,34.485445905820214,33.12097958319874,32.3436177423096,31.711704014218185,31.429575734357933,31.144891879698346,31.078746766366127,29157.871818181822,1.0,9423.5,29237.655568181817]
["2023-08-03T10:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.83488913457757,21.880555555555556,32.751978589519865,45.01627191653103,39.65224618830285,37.28148902705033,35.21293728065482,33.98894965591679,33.297179641012974,32.70137892380326,32.59586788094737,32.657022597960356,50.16819013919068,43.41185692864808,39.56333463293933,37.233989081206545,35.590491135557784,34.60230748023428,33.832023185543534,33.30974590340648,33.034310929588365,1835.2437142857143,1.0,428066.0,1841.6378571428572]
["2023-08-03T11:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.12071032678418,238.86527777777778,44.22745713731652,60.992898177722964,54.400254205167435,50.83248714224301,48.37170962810056,46.93307856584544,45.82469100384036,45.15764050117794,44.66098213193148,44.417139339406525,56.46559198942144,51.02186544066391,48.59201182125484,46.8226928730592,45.72828648786624,44.991883893513545,44.49852999561608,44.20997317095808,44.124871460856696,1835.059,1.0,298741.0,1888.5193333333334]
["2023-08-03T11:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.81526453364643,238.86041666666668,46.63960666838171,66.01842095484292,59.854075288389765,56.30779314672839,53.505981392504104,51.463890003895514,49.922972617362035,48.85816501250502,47.97904709634667,47.23986837309814,55.63639022530097,49.61137551390277,47.49482385566295,46.41847405994002,45.810381684956624,45.51596911888755,45.41298833619552,45.56573834579807,46.14997034758835,29147.45447368421,1.0,15543.4,30259.937763157894]
["2023-08-03T11:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.605121947478708,14.85138888888889,31.556729749262367,42.82675095158088,37.05073735469128,34.548188996608786,33.03862702987988,32.50447565385955,32.01007319475726,31.73570260186987,31.63847641445217,31.540950525013702,47.99426092410817,40.83706294843506,37.716450234042604,35.75080230484265,34.24379510814676,33.24258130285714,32.21026109713173,31.961158642450616,31.75959024973091,1835.2855172413792,1.0,56370.0,1840.7443103448275]
["2023-08-03T11:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.11422788910199,2.8506944444444446,28.105256640422173,36.30026207817001,32.90765210770533,31.66672366715043,30.49861249771396,29.613892314787343,29.12364509592075,28.698427653420687,28.38351255921721,28.065064058716505,36.30970819171267,32.05812533281885,30.460492618704567,29.536733183979095,29.032932242662746,28.642662875840227,28.47754404363914,28.311462217550293,28.204137072235568,29121.58,1.0,35.0,29163.0198]
["2023-08-03T11:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22563004847723,147.85069444444446,39.13999256717846,53.343918059233864,47.34049913481409,44.00354840318452,42.14564337759364,40.875205072636845,40.11415313989046,39.63962157224654,39.3534736786635,39.18283263619643,54.105871911593916,47.57976313032224,44.64453211390104,42.764184382235975,41.372634688764,40.51355035201606,39.912358724186376,39.426203542874624,39.22681144851056,1834.920483870968,1.0,627290.0,1869.025806451613]
["2023-08-03T11:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.748546285476326,1.8479166666666667,30.743259978207835,37.9275012359106,35.02801425391842,33.389287489559266,32.56657611533075,32.26607489236932,31.962748599648627,31.520703018266744,31.055752066702876,30.65112580754762,42.011953378960435,36.01012098672067,33.98015223980286,32.727883167277156,31.735725680809505,31.323999756749927,31.12491238390555,30.924543344255298,30.831941981691713,29118.637,1.0,601.0,29153.45909]
["2023-08-03T11:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.02118932898286,1.8465277777777778,31.008576683673915,38.7072747789687,34.6432666417564,33.069474169503074,31.79709741223729,31.40870823189923,31.015455852684827,30.61715288368774,30.540422470626552,30.775268942554035,51.20740442276424,42.157154197122935,38.25552970300658,35.149332355891495,34.06609772464396,33.139360960012574,32.18595152377849,31.47014393889681,31.24033181046429,1834.782,1.0,5159.0,1836.8215100000002]
["2023-08-03T11:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.948231007991662,21.84375,31.985397168553014,43.35006911841582,38.777658208588775,36.58959684884456,35.094609597903926,33.762083450467706,33.197938200389814,32.64402851426658,32.20868284907395,32.09706563527415,44.301208812388026,37.593075586627066,35.12542551527121,33.918873772680946,33.16553107908094,32.58823478877915,32.33714660559005,32.08409348157204,31.87359567793667,29112.709411764707,1.0,49928.5,29231.01544117647]
["2023-08-03T12:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.166181210998573,1.8270833333333334,31.158456368422755,37.79746303532158,33.78346139206379,32.40161440573529,31.296035860110464,30.97473573341245,30.65006765004209,30.321923424307617,30.29229783167517,30.72967320713904,50.209061720840346,41.365713241278534,37.88079455575546,34.95098919923176,34.19479743911524,33.421500531834724,32.629882373320555,32.00498582631669,31.583346983803555,1835.5113333333331,1.0,5163.0,1837.6377733333331]
["2023-08-03T12:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.64661403709761,84.82569444444445,36.70186283331511,51.876474311160756,46.46095241855239,43.39683782946447,41.35374282024054,39.83609063359002,38.791008165808954,38.012403230545544,37.43331813745158,37.000869045180885,45.797217287303646,41.3534979788824,39.314447951083714,38.196081513663785,37.52073092370812,37.07182557119342,36.75881121244028,36.64605789735178,36.63120793371154,29121.82,1.0,12215.2,29582.4071875]
["2023-08-03T12:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.50495634822481,21.822916666666668,32.3863325033837,45.15332269958236,39.19653175239982,36.887465561973244,34.84396049623993,33.44257913881428,32.849754042162495,32.349985481816454,32.261731969371496,32.30331677148104,49.86333001287058,43.046050849490854,39.40200836452242,36.87135789661179,35.25353654338166,34.384664983641095,33.695286618346984,33.168364050332826,32.779644409302705,1834.9077142857143,1.0,428068.0,1842.1195714285714]
["2023-08-03T12:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.885367962165027,0.8173611111111111,29.887510960675776,46.334225523678136,41.46146152079481,36.675653403081384,33.76257733266715,32.46661460734916,31.499982994559648,30.502734193067944,29.87320767770573,29.881598716635388,44.060564580777516,38.00628715504915,35.124813162248984,32.22373993601134,31.598072352594944,30.95976319896452,30.308013763229205,29.897585748308114,29.89131079363411,29095.53226415094,1.0,18072.5,29121.71188679245]
["2023-08-03T12:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.505277210946325,147.81180555555557,41.820907428467564,57.45072214436166,52.360392494882184,49.429251428572684,47.015509593713375,45.5024899986468,44.31591040089341,43.46842655469453,42.80180171182055,42.17665368405139,52.53567892502021,46.956258300232456,44.425084027171586,43.11921490591205,42.29754050970127,41.754403057689416,41.51956547094051,41.43736887739112,41.50973434737559,29091.611097560974,1.0,63620.2,29834.55329268293]
["2023-08-03T12:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.454132763794505,21.809722222222224,32.35730426907847,45.29109752441408,39.41783742417244,37.03385010403914,34.99755446034384,33.53568461367153,33.005188203039275,32.46602461233036,32.36397788438258,32.30266724037012,49.6943388571269,42.81232025816693,39.23740329364909,36.81704302824186,35.26295164695224,34.273015842933276,33.55861811575221,32.990190029214375,32.67513410611322,1832.1885714285713,1.0,428068.0,1838.722142857143]
["2023-08-03T12:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.458704480636197,14.809027777777779,31.39857118595951,42.55776398102075,36.74466079211311,34.249978469130845,32.81440762064662,32.177565838280486,31.527862900295027,31.359811967269774,31.309854370185818,31.25981693391648,47.72396789677727,40.90543786628157,37.62014121121532,35.69084241867384,34.128451239952376,33.246732328197844,32.34098385899637,31.91765770854897,31.6591759996159,1831.9575862068966,1.0,56371.0,1837.5627586206897]
["2023-08-03T12:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51110822028886,329.8076388888889,47.67677567704028,65.85705131570954,59.15590715007005,55.60593816155122,53.05831438432403,51.071181208944104,49.81131439933524,48.948936554255226,48.31426898579003,47.90163471481091,58.75328140067316,53.50360109616788,51.15131076157282,49.72522567822091,48.85907578968329,48.24603584941259,47.8307055534322,47.5510348259318,47.52880419343152,1832.9448214285715,1.0,54731.0,1905.5939285714285]
["2023-08-03T12:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67728370941774,84.80416666666666,36.75542374940406,51.80007950916642,46.34807900557652,43.322620967573044,41.275231135047235,39.82692329656954,38.74070373533993,37.95680750087345,37.43619744070639,37.05543243951506,45.73372624370831,41.4784392610114,39.28465298130546,38.1693872068722,37.4663998299305,36.9953975211849,36.71573010320099,36.62988385800378,36.64658881545076,29080.9775,1.0,12225.5,29545.26891875]
["2023-08-03T12:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.19624486707878,147.80208333333334,39.099002113444314,53.3656930632078,47.22067263805381,43.872133884234486,42.19821772558827,40.9141584315099,40.14511338609067,39.664826352681125,39.34798009085272,39.141804419998635,54.25456520310665,47.70670453257804,44.57865893190499,42.763004771138554,41.44620428290697,40.49633052443817,39.88631787692188,39.4084479316501,39.19773346599826,1833.5274193548387,1.0,627290.0,1867.802741935484]
["2023-08-03T12:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.258617132810283,1.7979166666666666,30.253567864346607,38.960129133670605,35.76923107803335,33.80417752122227,32.46573621185538,31.60047558062498,30.98829887395051,30.61898459920694,30.24516107861985,30.194356455572493,44.07928918048212,36.6670883958431,33.89894249068931,32.42599493415623,31.5784550483157,30.943690622103325,30.70728416524973,30.469043508032023,30.3127188858964,29066.182,1.0,604.1,29107.252620000003]
["2023-08-03T13:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.832047002290004,21.78472222222222,31.883287829433,43.5335799125227,38.6837627793898,36.46395739986623,34.98132795020653,33.653274346238284,33.1311939103079,32.60929596827201,32.187146527232315,32.03536918540059,44.04684888500611,37.53391981697616,34.995940003290116,33.83826367526988,33.10953242633592,32.541141354933266,32.25337203361347,31.963011973148138,31.73084593665717,29107.94294117647,1.0,50012.0,29233.813823529414]
["2023-08-03T13:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53722342670487,147.78333333333333,41.835169573358755,57.536154139050545,52.4771256595968,49.546210680822654,47.17712590364437,45.57579591711579,44.41448466871024,43.509982488129296,42.79799845345132,42.216257242665975,52.34296035725178,46.85488514587369,44.3766648222855,43.102147749159855,42.285919167613066,41.72044159243888,41.529942927703985,41.454886910847094,41.542395664516114,29111.421463414634,1.0,63620.6,29872.05512195122]
["2023-08-03T13:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.640536659305916,147.77083333333334,41.9336560923821,57.559087945728855,52.384654731908036,49.46186774647312,47.188425694827814,45.56443028583511,44.40059571992352,43.53932867340015,42.875826853342794,42.29218974712183,52.47248053958985,47.00211258723274,44.540255877557456,43.279099941546804,42.3737426220296,41.915423665504655,41.59292830487427,41.560945599040394,41.64548130737231,29134.004878048778,1.0,63620.6,29894.826097560977]
["2023-08-03T13:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.36759239923431,329.7701388888889,47.62237645233223,66.323007244758,59.297490414634616,55.765394190489545,52.8846407480633,50.804738438778905,49.60648621488449,48.821202996602686,48.171168318397534,47.79632399916871,59.352159579989255,53.832800739416626,51.43912952866395,50.023030767194406,48.99997760811437,48.25308548783144,47.74758689631683,47.40751966925759,47.45561549488795,1835.19875,1.0,54731.0,1907.6235714285715]
["2023-08-03T13:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.985818039015353,21.76875,32.040718863982846,43.601929870270844,38.80756091561996,36.69168179990682,35.197108329604156,33.84036405440982,33.29494421643136,32.7940386190502,32.36399510061029,32.2027679419609,44.22564428004434,37.673803811412405,35.23353972760277,33.9844251990843,33.11927604742113,32.51208654471336,32.279652256303635,32.045532107999776,31.877836409640363,29115.08,1.0,49882.6,29245.437647058825]
["2023-08-03T13:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.29947467182878,238.7625,44.282227489335554,61.769863736552075,55.03009309270569,51.28556721006185,48.662318827402146,47.14219223778486,46.10024963737081,45.38128303273245,44.8625781946947,44.533168051935355,56.06120141674738,51.01535108942165,48.64814108975673,46.89912061300308,45.82666862094068,45.09336301855449,44.59970672306774,44.3488337408366,44.27631022964992,1835.8926666666666,1.0,298751.0,1890.5584999999999]
["2023-08-03T13:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41916558064893,329.7583333333333,47.54508343439452,66.04046335391659,59.29334614842876,55.590137871642874,52.881187674265554,50.80214424448154,49.595393266706274,48.76552081105383,48.13187198139764,47.76324761610511,59.26518862109429,53.953257060783066,51.457507386507174,49.94631709150095,48.97500023653785,48.23559633617145,47.77964076696225,47.46314221079067,47.410391713816026,1835.1762500000002,1.0,54731.0,1908.3285714285714]
["2023-08-03T13:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.77341858818835,147.75555555555556,42.063116747899606,57.97567106533852,52.75110949631699,49.68503042579152,47.37399674020857,45.7620090089711,44.66243384722259,43.740464969570105,43.05152648776613,42.45211941683742,52.600821808936885,47.06992087382843,44.596337197556345,43.31662386641777,42.44638462902354,41.98912287981237,41.74547742672954,41.70101424359272,41.77804787114788,29158.863536585366,1.0,63610.5,29917.77219512195]
["2023-08-03T14:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.274555861274834,0.7479166666666667,31.27389611904985,49.81269939921706,45.547863789275816,40.37641490419141,37.71129296666606,35.438162888273716,34.02132171658138,33.21553587533603,32.3897100269258,31.542270174655158,40.37502765957985,36.216051733575455,33.46186830893693,32.770637747188985,32.06450944565249,31.359483489997746,31.337954672720663,31.316411055220684,31.29485260693205,29192.242924528302,1.0,18145.899999999998,29213.508490566037]
["2023-08-03T14:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.431364535644622,0.7430555555555556,29.42967704959342,46.97178858222078,42.46142296249621,36.801773486718474,34.499828924219436,32.03288716043375,31.241022363671572,30.668221662318935,30.084516973533567,29.489260810209032,41.59321803929984,37.32555779180992,33.66425144406772,32.537729720026825,31.370780758177162,30.378218503203566,30.14215781436299,29.90423374680495,29.6644014647377,29198.246792452832,1.0,18224.0,29216.891320754716]
["2023-08-03T14:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09,84.73680555555555,37.16322659727742,51.937998869755276,47.214950222605985,44.23682534070603,42.19598229502267,40.65000123125003,39.5068982760681,38.690770806465395,38.0742372309977,37.57277383577805,46.816826256415936,41.80062210692057,39.708813026317145,38.62799290222118,37.96090033456736,37.5068646766474,37.19670011667013,37.11599279559614,37.09,29174.211875,1.0,12258.0,29642.469487500002]
["2023-08-03T14:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.46913808296923,329.7319444444444,47.551220539145206,66.09966231513519,59.38368756401604,55.55034913570331,52.943829566266324,50.917119222170875,49.648000603876234,48.799588393058066,48.16614685260035,47.78710338043362,59.20181830477681,53.951500434045464,51.446679751108434,49.91023731582761,48.939218638828116,48.22428111660435,47.7787952831393,47.50448068106707,47.46034046017522,1835.3948214285715,1.0,54734.0,1908.5833928571428]
["2023-08-03T14:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.99245742063704,7.719444444444444,31.01653574419842,42.955167570999315,38.05470240066462,35.55359866271207,34.10409720408724,33.10095800954144,32.40089001899467,31.88188716473306,31.53706862829063,31.188438020302577,43.01710236341682,36.37162047374177,33.92170199468159,32.72822088699652,31.887592337088112,31.428453524960243,31.040760236916455,30.757061612483806,30.887209144963514,29269.74318181818,1.0,9552.9,29336.11840909091]
["2023-08-03T14:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.98030909396703,2.7180555555555554,26.97164372505361,33.76376588581986,30.53482688802265,29.164771060441886,28.155623830748745,27.50981489931518,27.234043208057717,26.955450341667927,26.673947904011076,26.715046161252452,40.75613436836819,34.55119960577277,32.26316005545492,30.335013504075857,29.50397052216857,28.648830846188453,27.767368278863707,27.476577934357103,27.22498421523838,1838.5759375,1.0,869.0,1840.958696875]
["2023-08-03T14:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18797717547161,238.71805555555557,44.245277419871215,61.901750232268725,54.809647539858744,50.98756317687435,48.544298275038514,47.0337596316946,46.00956562996484,45.26559095761667,44.74366705750967,44.39360660021731,56.48087034732959,51.33639768354698,48.842895766419446,47.04072939668828,45.94033311327501,45.146971953211924,44.64709979753547,44.331981838903914,44.18519162391582,1838.5453333333332,1.0,298767.0,1893.8098333333332]
["2023-08-03T14:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14573047628905,147.71597222222223,42.49699392435174,58.652041692252766,53.13345388490316,50.005550204245225,47.8217219498196,46.166980277893984,45.06345615226832,44.17268383235174,43.49785724988428,42.93424160758413,52.724936347598494,47.18898673579805,44.76350359330447,43.48214222912825,42.69164343621617,42.250778565550654,42.063524507089305,42.03448391605997,42.166583944047254,29327.61926829268,1.0,64340.3,30091.514634146337]
["2023-08-03T14:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.86414370365718,0.7125,30.91964196089909,50.325308669807185,40.33125040043332,35.10835739260361,34.096889909543776,33.05448599207546,31.978120440342913,30.86424030482269,30.20758933917643,30.565689201083927,47.813371472329855,41.28428828879524,38.620778756640284,35.75942734477664,32.64825778327782,32.29668511785573,31.95798752970829,31.61566169315546,31.269588446973916,1841.1093055555555,1.0,214589.0,1842.6679166666665]
["2023-08-03T15:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.103356687663148,14.704166666666667,31.089114348077047,42.847764147652214,37.00591597110973,34.523428344694544,33.15635778346662,32.29329408067491,31.737681459256926,31.23425916239682,31.185975075694447,31.137616116522164,47.724620098010426,40.41986197679562,36.99500165694633,34.821567426474694,33.82762669958188,32.9210845214798,32.23048799594808,31.82632088497024,31.416954748817272,1843.1141379310343,1.0,56473.0,1849.1189655172413]
["2023-08-03T15:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.58541396688695,329.68958333333336,47.79175926882412,65.87961833150237,59.195095123330745,55.545941802921064,52.98338967677954,51.017781581523124,49.798652662547774,48.960524137970246,48.36760457023341,48.05550618982445,59.05756240743803,53.80052025873656,51.32039652643962,49.7972372322183,48.89882647634645,48.289777090276274,47.827044782225514,47.59662846058047,47.62365170254322,1839.9280357142857,1.0,54734.0,1913.5224999999998]
["2023-08-03T16:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.4106438163881,21.65,31.38489914563676,44.43389110609128,38.22295531908844,35.77759119729063,33.678561464836946,32.55741846809757,31.933097206344073,31.48618809532404,31.276031474870226,31.330511773474193,48.94662158021929,41.23485019578333,37.624148803467236,35.61170369415089,34.09224094917495,33.3087653272519,32.50641171084984,32.098992476559374,31.69495026043189,1842.268142857143,1.0,430024.0,1849.521]
["2023-08-03T16:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.45684776450117,14.645138888888889,30.47226764360175,42.6605713001855,36.44215811714907,33.87180726385839,32.46545984694344,31.62703868805674,31.140407247025617,30.65827005126771,30.596422040750056,30.534448756362593,46.22246646095321,39.69748529758735,36.36847900918014,34.01010816005059,33.030373527740906,32.020676034491125,31.43528198160315,31.06622404694305,30.692728777461635,1845.7765517241378,1.0,56655.0,1851.6262068965518]
["2023-08-03T16:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.358870315405532,1.6444444444444444,29.353693029618896,38.771089433411056,34.34975363272838,32.554660729013925,31.025636285984373,30.081090516663803,29.868465457898978,29.654315890738193,29.438608545338397,29.2213089238599,45.56609695931026,37.99743607583461,34.09036193629403,32.77209682594658,31.39853314712188,30.40493190062436,30.145787637529686,29.88439627451876,29.620698322252696,1844.4673333333335,1.0,5347.0,1846.3785400000002]
["2023-08-03T16:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.830541708841785,0.6388888888888888,32.904893189068176,51.54793354845007,48.0880515319803,43.732864406384905,39.96874474021441,37.67909779085802,35.241002604319675,34.54354191588196,34.00488505936197,33.45755710906795,43.731339715370225,37.67277366376354,35.33632766971227,34.333374477339106,33.390137822997545,33.200015589224655,33.008798318187054,32.8164668679725,32.62300153239621,29259.91603773585,1.0,18037.399999999998,29278.49641509434]
["2023-08-03T16:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.983949638529637,21.6375,32.019814382387324,46.194940361330815,40.808373782841464,37.9946741564645,35.922290568691366,34.56154672378391,33.59694805027865,32.98165490075957,32.35466275040545,32.12730225770137,42.96860428411224,37.488030034742685,34.749274489450656,33.743124483426705,32.70603648051649,32.35580194309246,32.13587753373316,31.914437647333934,31.911945616597077,29258.153382352943,1.0,49853.0,29387.37]
["2023-08-03T16:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68597140955245,84.63263888888889,36.84741652063495,52.729144619941884,46.846183873651015,43.55864202356071,41.57562737391213,40.155949156153426,39.051234030934836,38.23004509534813,37.63202326228144,37.15193017399147,45.76968048210556,41.01994351717586,38.905007727304024,37.79288480798316,37.18938039177381,36.81175360641121,36.58556459807611,36.51221900898383,36.63773254385243,29278.2346875,1.0,12467.2,29743.22869375]
["2023-08-03T16:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.35938419038231,21.62986111111111,31.357158676030462,43.80675555577827,37.944053122849326,35.58125439200469,33.52846801513395,32.52561786316535,31.94034504509931,31.57510147100636,31.342632728658426,31.34989628569725,49.186845805758765,41.42541742265084,37.517203078591436,35.47765154292263,34.01320890230861,33.21646972149904,32.4357100639609,32.02761010847296,31.614242536669835,1844.6297142857143,1.0,430047.0,1851.5452857142857]
["2023-08-03T16:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.8568422753676,147.6263888888889,42.24672248608212,58.41735676984401,53.21961838662982,50.01365350706034,47.69681510075367,46.01815663559126,44.84468067928762,43.94245759662469,43.2608624250505,42.67244707395943,52.758654290388705,46.88575572245866,44.383089173413374,43.12358061851926,42.32958650395237,41.906019120372115,41.724959604779166,41.69658351952498,41.878684116958915,29281.94426829268,1.0,64671.0,30048.896585365856]
["2023-08-03T17:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17561232871434,56.62152777777778,35.264764766565904,51.58674078938273,45.14336213092669,42.055578822236164,40.01088594095242,38.55598650736912,37.50202249239654,36.700541491841676,36.08420613939401,35.653481067580024,46.21992849649414,40.1470649971911,37.604901090794726,36.4121174587529,35.70861949516887,35.286001277033975,35.09300156130244,34.98689983623206,35.10495880979327,29321.25948717949,1.0,87028.5,29662.45641025641]
["2023-08-03T17:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.734948396572914,7.615972222222222,30.77202346827707,44.41589033376282,39.659618755862795,37.03929739115629,35.0682604960994,33.59541289560879,32.85625882357062,32.15304619161031,31.654786441445513,31.14855742899211,40.504782205616046,34.46874332198932,32.21857587981034,31.405313156840023,30.749821542492167,30.5371319217096,30.322950501438278,30.36587939001882,30.56958673734121,29327.664431818182,1.0,9781.0,29398.499659090907]
["2023-08-03T17:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.54676281375819,7.6125,30.54729752821272,41.37872791868304,36.35340802446466,33.68927576950078,32.44089492918514,31.673637754963874,30.887327392620346,30.614041595903643,30.59049588024854,30.56693202732795,45.52574469371947,38.65788929071043,35.542185582940405,33.804596746407356,32.26529231119498,31.841360921282895,31.41170868819372,30.97609756093379,30.534272506431712,1853.5263333333335,1.0,118526.0,1858.3709999999999]
["2023-08-03T17:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.036599185903544,2.6090277777777775,27.04687046527639,36.943893146508266,31.787457066989713,30.040828140334995,28.82209808752411,28.285806908303027,27.7391493514265,27.283452450162553,27.20481651029334,27.125952612160503,38.119643378132025,33.25099052799654,31.021571864606827,29.750758123370648,28.671932875637477,28.208469535575002,27.737263243764065,27.25791244699907,26.967538975500787,1854.574375,1.0,1204.0,1856.63308125]
["2023-08-03T17:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.962344885004917,21.606944444444444,31.99886226464537,45.852452180689674,40.53686311420894,37.94612763448642,35.91036890994233,34.632700146390235,33.6382099668725,33.02677367532392,32.4038020767122,32.10899894704643,43.23432244240778,37.04496172438081,34.38433799679555,33.466389743804136,32.52254272793748,32.27581090240864,32.0607421251552,31.844220854393058,31.888409674099503,29302.982205882352,1.0,49846.1,29425.684264705884]
["2023-08-03T17:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.3212324373062,2.5875,26.349986787379144,36.9679635356444,33.27978897772794,31.185158826143994,29.68966595551615,28.573641254276126,27.954050793032096,27.32217492802178,26.928576359924335,26.63835314138362,31.7243130508087,28.921795050573337,27.729161921276486,27.057510373782325,26.79514481101737,26.69158043030164,26.586198930544118,26.475215078554108,26.36376402065783,29224.404473684215,1.0,110.7,29261.30772368421]
["2023-08-03T17:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.51502554372566,238.58680555555554,46.30351943370636,65.8704870599667,59.72698647762693,56.45647514978949,53.766388090167894,51.42688123757196,49.67720483257827,48.476810416621,47.43974942121773,46.852552761966194,54.81195192361346,49.471500697028276,47.48209620148132,46.438154254407266,45.71524563580556,45.32967683895669,45.27915436360717,45.36631640950066,45.73723706574059,29215.54828947368,1.0,15537.3,30348.255921052634]
["2023-08-03T18:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.58219404404528,0.58125,34.64719382329572,53.22601923871444,45.2224259983727,39.3442491980879,37.812050442507264,37.04581276568562,36.263388262457724,35.46370557453462,34.645569671760335,34.12125314696191,52.72306820420502,44.56202108092176,41.753421151416475,38.741742770280624,37.177498597124746,36.68497918866144,36.1857567864185,35.679550029942114,35.16605730633521,1844.83875,1.0,214344.0,1845.9619444444445]
["2023-08-03T18:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86816929035285,56.579166666666666,33.7596588193867,44.85743956008029,39.14496324099167,36.84126895916979,35.578081018349856,34.83163529448449,34.24737720245116,33.93345706143623,33.79235561149359,33.65066251066906,52.5732233789155,44.163960114883785,40.013390791470684,38.164973560383416,36.414631702844794,35.583201126094174,34.731873008899335,34.17403437833106,33.96789433763506,1843.8762903225806,1.0,802792.0,1861.156612903226]
["2023-08-03T18:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.85461732659225,56.578472222222224,33.744621975772986,44.927911742985565,39.183795928924354,36.87178494142039,35.60704091172671,34.84557274217894,34.26319447297005,33.93546483601431,33.791064226659806,33.646043890837035,52.49780700181675,44.104249752321365,39.97380709139333,38.110720801255695,36.38087515394022,35.549347428153126,34.697898036746984,34.16448239143675,33.95523410539462,1845.2949999999998,1.0,802792.0,1862.2683870967742]
["2023-08-03T18:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1593068820991,329.5784722222222,47.382630056458964,66.2372487807595,58.832104402368735,55.13051520667424,52.611745611727606,50.63282178325861,49.454161767056824,48.64452362486303,48.15096556154476,47.744333985091885,59.38518098303944,53.75406026972448,51.20389144539121,49.6482153487237,48.66631526685547,47.98668060698345,47.52430361933026,47.139178668567496,47.31927022904377,1845.28375,1.0,54755.0,1919.6512500000001]
["2023-08-03T18:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.58080137029458,21.57777777777778,31.58418060483067,44.23187657131642,38.32995765844727,35.92748272220165,33.813503205784805,32.85041589454302,32.24820720039461,31.862611839123034,31.606142601790662,31.595162795939363,49.13141318457496,41.24525886036262,37.63681328002675,35.625503928505616,34.13741125902541,33.345522835662436,32.56490031010263,32.192425557613255,31.815590429190845,1843.9989999999998,1.0,430150.0,1851.3335714285713]
["2023-08-03T18:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.365532238419213,2.576388888888889,28.350590381562824,38.30501005941878,33.56221750218307,31.19052434220095,30.229626560110876,29.237165306952928,28.867442891152233,28.63230423542998,28.39521848104901,28.15613644204036,40.9393669402428,35.12645617664002,32.867608495832094,31.347004322962857,30.571875144175365,29.776575015240468,29.232567641406867,28.94199172733966,28.648468709188748,1842.9878125,1.0,1289.0,1845.083359375]
["2023-08-03T18:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86321371399944,56.575694444444444,33.754871415880245,44.798443767186974,39.12650731898592,36.85380104082987,35.530291236187736,34.81151020009294,34.227916260044815,33.934369641863896,33.7787977151035,33.622505962005704,52.688315599190894,44.17206743483186,40.06086826177364,38.19068817051499,36.41606361087106,35.59741655066378,34.75949426058923,34.16736183569546,33.96174288161569,1842.2820967741936,1.0,802792.0,1858.8227419354837]
["2023-08-03T18:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.59616639958082,21.570833333333333,31.56539863753651,44.29141469283813,38.38755468399951,35.91395084330333,33.846664555003485,32.76783542312748,32.21345067467081,31.822049218232348,31.616806544159626,31.591112552609577,48.9805960190159,41.29135576139343,37.82397216816431,35.75131513107497,34.17420550512308,33.433408355835034,32.67582082625708,32.25888027591503,31.870377435766898,1841.1115714285713,1.0,430146.0,1848.3007142857143]
["2023-08-03T18:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.959494512163015,0.5486111111111112,28.95444653189451,49.354119394970695,46.252579132420315,40.339584839609735,37.107153442763675,33.56485614772607,32.60705480813357,31.697209181662146,30.76046352952873,29.794280712863127,37.54984077721814,31.76508200484276,30.94925346351124,30.111329182268584,29.519934315879166,29.407414906181355,29.294463315015257,29.181074523828826,29.067243416184635,29223.904811320757,1.0,18087.3,29242.51849056604]
["2023-08-03T19:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.82567553878472,21.533333333333335,31.8744523383737,45.16047970984283,40.08532040854919,37.50453411355248,35.65875979870415,34.318826949738636,33.4588573972927,32.83899947395615,32.20721401438839,32.01893813392175,42.93865263365996,37.0905625515979,34.537639679259435,33.617536954765704,32.67153236681316,32.25525578954309,32.01041754705919,31.76369211891616,31.729089063624638,29227.138676470586,1.0,49873.4,29350.29426470588]
["2023-08-03T19:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.02802706276448,2.525,26.028824921892046,36.39526694919598,32.73039243974726,30.461548766552607,29.23313722439246,28.227594045205127,27.48815237805439,26.769687002795326,26.5151010552221,26.25804687537996,31.482853308412572,29.01210907515743,27.592836275050782,26.823332822281937,26.38238057587844,26.194360127820595,26.00498029534779,26.00944160617919,26.019133672310637,29202.56921052631,1.0,120.5,29233.54887105263]
["2023-08-03T19:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16178766755984,329.51180555555555,47.389466604912826,66.3302717586888,59.167867073838266,55.3928601067492,52.69638304804589,50.60448376434049,49.37166457943313,48.569119909031336,47.982810407797935,47.66957326990771,59.54214412599049,53.90006727901286,51.25263939843015,49.648740078442096,48.68364693511522,48.00485483350992,47.50907654139414,47.144606968550946,47.35898537486623,1843.1299999999999,1.0,64264.0,1917.3782142857144]
["2023-08-03T19:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.90993934527162,56.50486111111111,33.77903435666813,44.97129933396462,39.33292292062023,37.048517505837886,35.5998325867018,34.84622292117977,34.285404899985544,33.972498468615505,33.80325971201417,33.633169373635866,52.98561298356345,44.070278783000134,40.113231545413576,38.23635855614593,36.463132231682735,35.66671561307807,34.85210457207991,34.28001916267118,34.030448688358995,1843.13,1.0,800612.0,1860.2901612903224]
["2023-08-03T19:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.06603515709812,238.5048611111111,46.886566985146864,66.28425181848219,60.41398187844473,56.93244203021817,54.37529133201268,52.2231128237026,50.54519579221043,49.345682981279005,48.34868618240432,47.50852670728057,55.194927457044614,49.89928111493355,47.92276330647744,46.931834054023696,46.31286342237635,45.92117416055986,45.803502372536684,45.87511108639718,46.318307519846485,29262.545657894734,1.0,15548.3,30387.682105263157]
["2023-08-03T20:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.799248957412864,84.48541666666667,34.609996908020285,46.11091479576991,40.562797151267375,37.99481981078244,36.6768243705789,35.82593856408836,35.23386512069353,34.91820664801146,34.718689740996226,34.652091504675035,51.297369123776505,43.96959914194561,40.68626766584615,38.58866222215806,37.237920140727326,36.36352090207632,35.68375987678568,35.18058311440619,34.89647009768895,1848.661206896552,1.0,198213.0,1871.148603448276]
["2023-08-03T20:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.436315091679546,14.48263888888889,30.4466873518529,43.02349012751399,36.88862560310304,34.08653578373742,32.70665734081325,31.69534115201611,31.18848958431039,30.67326383609331,30.528177523566008,30.487456266730952,45.85430743965615,38.97391416687114,35.70499707016437,33.59542235110405,32.63428008596516,31.643957883131236,31.25814862201706,30.903630905064492,30.544998787965387,1849.465,1.0,56674.0,1855.8062068965517]
["2023-08-03T20:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11930842955996,329.4763888888889,47.29962199304627,66.41104703392044,59.30095540103388,55.44656387287222,52.680603678553055,50.512438563936776,49.29621865123742,48.47875125687605,47.93847767129433,47.57237677437259,59.41631837228621,53.87340369355546,51.278762255123546,49.63759142467278,48.65936707513675,47.96090090244628,47.4711279753312,47.10388141739838,47.18783903646782,1849.0332142857144,1.0,64264.0,1924.0871428571427]
["2023-08-03T20:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.99254917438121,1.4604166666666667,31.98800341484738,45.80351013117672,39.050574176875564,36.25866665127448,34.46356177957164,33.161585230246764,32.86123834377754,32.55812089157158,32.252154757377454,31.943258083631044,46.86083904126756,39.770110847064,36.09103505235964,34.84057544971182,33.543532672982906,32.5245089683576,32.39123818983891,32.25741681085116,32.12303795015484,1844.1,1.0,5750.0,1845.8981166666667]
["2023-08-03T21:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14667140276183,329.45625,47.340613086765465,66.33158022323336,59.08729622843141,55.356582105569444,52.64035560526846,50.520846336711564,49.35064804206711,48.52314870968273,47.95330186380952,47.614149316337105,59.582480725251784,54.04113591425205,51.3794201646413,49.718182618582674,48.733633913245626,48.032527859970976,47.51841543964981,47.12530872538312,47.35663558487093,1844.484642857143,1.0,64264.0,1917.9126785714286]
["2023-08-03T21:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.632099185805856,238.45208333333332,43.45464801168273,61.0346642819735,53.4288064016572,49.648875063563686,47.31086206752217,45.944441870443306,45.03730353546672,44.3357815097233,43.8151928279041,43.576466042190674,55.12957762728708,50.16406862197942,47.73190011224017,46.07364323493213,45.00564374462301,44.32701404661476,43.99132199295155,43.763922251326086,43.56309232923293,1843.2036666666668,1.0,301307.0,1899.2026666666668]
["2023-08-03T21:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.4282426702562,14.447916666666666,30.439691498441995,42.55660555793907,36.63927124899275,34.06043663310503,32.50080341391618,31.70223077486321,31.17372447611854,30.714207175096625,30.622970829652125,30.531461846310158,45.88961149649198,39.196059132868754,35.90838766848177,33.706755752440394,32.8114456545441,31.89101046576494,31.31554131185944,30.997028821898397,30.675209272577497,1843.6051724137933,1.0,56674.0,1849.596551724138]
["2023-08-03T21:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.41446342778383,7.43125,30.37254205810649,41.96830795331474,36.40004363670009,33.554692679944765,32.45209467367314,31.310693006903414,30.791311797746545,30.679295335264726,30.566868375918826,30.45402637342223,44.18812620818232,37.939954941041975,35.024089368333094,33.68483392225958,32.290079539379214,31.453762688837433,31.187004350702313,30.91794452184278,30.64652258480187,1842.841,1.0,118916.0,1847.4428333333335]
["2023-08-03T21:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.54683857377788,21.428472222222222,31.55584796924261,44.26963099303924,38.51655599599475,35.96874698423984,33.86299885507246,32.95113280351303,32.370199354944084,31.935279664181966,31.66576071690605,31.610852114727177,48.977419890805855,40.79574733829303,37.34546924094122,35.381347479334025,33.91396204006051,33.29649996789392,32.66736902429174,32.25460056881514,31.83919068463528,1842.7697142857144,1.0,430177.0,1849.7015714285715]
["2023-08-03T21:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.313208537125444,0.42291666666666666,25.383895687526376,46.915174123007645,34.774996884057224,31.78131509212646,28.47461272228053,27.335640386823613,26.956612001285468,26.572177664202705,26.182099248304336,25.786120613193525,33.92998127191334,28.719651810703432,25.132611597872568,25.112501571502168,25.092375428163013,25.072233129042555,25.052074635172218,25.03189990742651,25.011708906522152,29261.38254716981,1.0,18000.3,29277.91490566038]
["2023-08-03T21:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79980553920342,147.41736111111112,38.72247811749469,52.4820937985371,46.87175406597785,43.44966701623024,41.6976699180631,40.413573727980165,39.655042895267385,39.200549776704655,38.92775751248406,38.76479033039041,53.44603083678499,47.24926267128195,44.26303223675782,42.3488341135343,40.98510359365259,40.08098614848641,39.49560286477357,39.02467075184149,38.80398127282864,1838.4435483870968,1.0,631901.0,1873.8382258064516]
["2023-08-03T22:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00163086813336,238.4111111111111,46.869850913150415,66.84610202214903,60.203204507455276,56.58615836574316,53.90262769570155,51.798646576113086,50.206867145174314,49.06376061377633,48.06766052306467,47.38698112067453,56.24035282564284,50.56982229136491,48.21183635484011,47.10067258851986,46.38339654153458,45.91634271006242,45.74273647135292,45.830651725966455,46.26208762009697,29187.60447368421,1.0,15548.3,30300.989473684214]
["2023-08-03T22:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.74733702470177,21.410416666666666,31.679030457510777,44.24535001277954,38.56810376560577,35.75576912317874,33.87918425738543,32.74318643008032,32.23330313403854,31.71522354117407,31.673282908829492,31.636151676080846,49.172860534168386,41.75401982850744,38.08706375196047,35.78446699291063,34.19291663094581,33.33455760226186,32.62518479368486,32.140302199812645,31.910457840123723,1832.7784285714285,1.0,430189.0,1839.2658571428572]
["2023-08-03T22:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.6552128433849,21.4,31.597941059350905,44.4004430271888,38.46204867944393,35.690392369822085,33.71668769429895,32.46520568808954,32.04830854578837,31.65581881071476,31.603637830761368,31.55137055183276,48.90822611373305,41.71422194377363,38.13434061645709,35.75605013022644,34.12793682504431,33.2052573771905,32.49635206782996,31.984221646127423,31.79166803974604,1831.2057142857143,1.0,430699.0,1837.5195714285715]
["2023-08-03T22:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.902836069677406,7.397222222222222,29.95970621640445,44.44669815245056,38.71296232236079,36.00958113338631,34.214599866176215,33.131197211493564,32.08889276175978,31.412082580297486,30.72036499436715,30.245570750320223,40.614672512727005,33.72685558708619,31.69583981496817,30.71863242674077,30.087666331413235,29.761964237685202,29.647766688989904,29.533127568957298,29.67145323453471,29164.149999999998,1.0,10257.0,29224.80556818182]
["2023-08-03T22:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.73464842092945,21.386111111111113,31.669755259410028,44.290935671509274,38.515177905598165,35.724261711697686,33.85410532655862,32.72914494042525,32.21408858650069,31.690662321675504,31.654658863312957,31.628774346654605,48.968485942883966,41.76624559479027,38.20037665802899,35.884067256339364,34.270302856446214,33.370327661866746,32.602090317395806,32.10288183083499,31.886959377964246,1833.7231428571429,1.0,430723.0,1839.7538571428572]
["2023-08-03T23:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.061933583793525,14.375,31.116147245985637,43.63987012084991,39.023246560176375,36.6037254312265,34.87895676457294,33.69916304941668,32.859962370933644,32.29621701842704,31.82710081217354,31.40653373929041,41.34936842380569,35.81782722562928,33.499683993428576,32.3126223846254,31.55694936257303,31.101527258476022,30.90131587754253,30.816339394028407,30.90289964749453,29212.524204545454,1.0,5069.2,29298.975909090906]
["2023-08-03T23:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.91825625035397,84.36527777777778,37.01947641819921,52.58395429629911,47.18810620517584,43.95372755954417,41.89644809129607,40.414320455326894,39.25511849416366,38.44946196775393,37.82787178471996,37.34039317518407,46.75442611976558,41.65493401947386,39.4366652512675,38.2399876492004,37.55638866082334,37.187564652363264,36.99723529299834,36.876808512251316,36.895258326224315,29199.00359375,1.0,12757.6,29651.7208921875]
["2023-08-03T23:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.65113492151585,21.35972222222222,31.569113917892324,44.71296272968722,38.60903528783692,35.9146894118723,33.97423844609733,32.78649822172629,32.235112902836875,31.674130486471434,31.580599018709744,31.54741213248144,49.12119659242808,41.41263040401328,37.84312394191655,35.700393374521695,34.014934477027865,33.26232468013659,32.57226347388081,32.12571417829452,31.84862999428968,1836.25,1.0,430730.0,1841.569714285714]
["2023-08-03T23:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.856116177639727,1.3590277777777777,30.85942101323541,44.86513569564612,38.4279071651772,34.783072781319255,33.26860325564239,32.55542400273333,31.826267475375616,31.080009183244428,30.930250471930187,30.894856040516295,43.802077609454486,38.32211834559076,35.069564848689964,33.58819282355195,32.73075331172006,31.850239050174174,30.94468036276682,30.788428610240768,30.823945250081206,1836.6,1.0,5777.0,1836.9939200000001]
["2023-08-03T23:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.615429009880714,2.3513888888888888,26.614212405242355,35.49194549904047,31.047295006527392,29.351423256021587,27.94123992505734,27.565659076201015,27.184889774672044,26.798710861099156,26.58617356869967,26.60019907803306,39.11175595718062,33.59878873334314,31.48374867189075,29.503979863498717,28.704453410521957,27.882009673047484,27.034557167059376,26.642213887659594,26.628214433018247,1836.0190625,1.0,1695.0,1837.3580843749999]
["2023-08-03T23:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.0519197455885,0.34444444444444444,34.05003612352223,49.31193500638161,43.35210476265599,40.19123727954926,36.75957182516902,33.47424095181168,33.59017333229522,33.70570696020672,33.82084592202002,33.93559423488424,50.88150584522481,43.507093568314694,41.08818507797523,38.517667572710096,35.76286450330369,34.50361274316096,34.39079929196501,34.277614554551825,34.16405484073319,1836.5779166666664,1.0,216963.0,1836.7697222222223]
["2023-08-03T23:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.71881276170032,2.3395833333333336,26.712986762531997,35.58710569435571,30.927168495257057,29.312167323414968,27.833249637768958,27.48424704170442,27.130755343346245,26.77259672784064,26.523563780543537,26.618443769271813,38.72277768753678,33.37690795282547,31.22515781100876,29.446165239930835,28.710145585265302,27.954754009236897,27.17837529924782,26.901075962307868,26.807196325847542,1837.15875,1.0,1694.0,1838.414275]
["2023-08-03T23:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60328151871141,238.33541666666667,43.56292210562731,60.71786978897006,53.991664859871435,50.23715640171519,47.486941441479615,45.88078591696447,45.00267914045804,44.35033561148364,43.955033414999896,43.684428175779814,56.550782472816515,49.99150478719262,48.090753191895615,46.465424656082355,45.36772742326299,44.62909148366314,44.10907224856002,43.754680927709835,43.56539446022655,1834.64,1.0,301307.0,1888.94]
["2023-08-03T23:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.71442836920983,56.33402777777778,34.82390825123869,51.20632355523105,44.516708808059974,41.568169746706474,39.30192031182812,37.84571582637695,36.77184758273491,36.02743154174532,35.44455628536907,35.10344384441093,46.59632914657157,40.05971323132287,37.54968974946864,36.17053992361876,35.34846139460994,34.97776901496167,34.71702354027527,34.58287826713533,34.62594701484415,29182.130512820517,1.0,87023.3,29497.57602564103]
["2023-08-03T00:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.5726751012007,239.32777777777778,47.19893506706706,65.93844625582037,60.839015401709986,57.26888045490255,54.56186460644293,52.327547590236584,50.65731570860977,49.483879833323286,48.4499748239872,47.753060262241014,55.837982945863274,50.67139620749582,48.46237041896794,47.34996278022739,46.6992821774729,46.26524113286608,46.137926431287944,46.36490748566038,46.78707708850678,29144.73,1.0,15430.3,30249.857236842105]
["2023-08-03T00:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.67814006381458,85.325,36.50544145395404,46.76889948192068,42.063304266384634,39.589698439750364,38.25559668148763,37.48190417066397,36.94316883779433,36.620389251931265,36.46500925544925,36.43859280798306,53.27910631428198,45.879779589298806,42.4704622903776,40.37419215132947,39.1942469964677,38.189064736678816,37.58359754715362,37.011409195671206,36.76358600076617,1839.0548275862068,1.0,176389.0,1858.565172413793]
["2023-08-03T00:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.95445869983838,15.317361111111111,30.986040845951287,42.813412102299125,37.86207767537876,35.6962270157173,34.238369641891055,33.172764793310606,32.401431445344386,31.871246072399973,31.489736652879422,31.155167481214566,42.34548871375532,36.313053581696664,33.85731097318335,32.51406602865983,31.655654075157155,31.210586513854565,30.930202291574954,30.86286350692074,30.864443685601692,29181.98556818182,1.0,3360.9,29258.994659090906]
["2023-08-03T00:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.29,330.31319444444443,49.973921780590025,69.85603357092435,63.956425530080764,60.51154795570966,57.668604867783166,55.51927438983618,54.056623554988754,52.496444911493754,51.47771024468939,50.598339523150365,59.58549462929646,54.074465500343095,50.81764661313202,49.727232096014816,49.16969497060994,48.957779471401054,48.987281011138414,49.29,49.50795553883959,29175.56,1.0,8062.6,30673.034210526315]
["2023-08-03T00:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.58473421791288,85.30833333333334,35.339905010121996,44.54752492555492,40.26862694565335,37.75132027219292,36.48422303878612,35.74522477989079,35.33920488856659,35.1315194614755,35.107145439187335,35.17878282679469,53.07858453488012,45.599032888154646,42.07944647522044,39.95189689529344,38.60102529403476,37.49378899566568,36.74859449791111,36.069001411797615,35.70863171151097,1842.356379310345,1.0,178497.0,1861.3238034482758]
["2023-08-03T00:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.660329322355445,8.3,31.593562678509514,41.552155810447395,35.97814107879945,33.33304183658469,32.63694825212967,31.92568095350316,31.591060377651637,31.540842165784763,31.490543870652047,31.440165107899418,49.43342215762117,42.246231024722356,38.81514947693084,36.498790207387295,35.05346514483678,33.545925992849014,32.92828992275021,32.48959389928226,32.044892670187956,1840.5703333333333,1.0,112468.0,1843.5036666666667]
["2023-08-03T00:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.11568560043595,330.2993055555556,48.20939109643812,66.513922912248,59.688866862386405,56.814229173219324,53.61333918780284,51.57457413853119,50.37420081713061,49.48463803714745,48.895197857253834,48.46650146255091,59.59266262393977,54.109214680870984,51.15550324001135,49.84173704893114,49.28644038581408,48.65682050433802,48.28715880982344,48.13147260529296,48.08271807422662,1841.0560714285714,1.0,54660.0,1910.765357142857]
["2023-08-03T01:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.75614849397512,148.29166666666666,39.63981218253218,53.357194096302266,47.73267643868297,44.34842180732027,42.48319551751625,41.177043897971295,40.502181051826135,40.05844434255315,39.79144812366157,39.64880340609444,54.16786948789886,47.99608604545777,45.16711766189133,43.31891528379935,42.019797396981765,41.06198984953922,40.46999768811083,40.01124546431928,39.76105506438499,1837.5167741935484,1.0,624725.0,1870.788064516129]
["2023-08-03T01:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.88668961121505,2.2909722222222224,32.86896282576708,42.21282721808466,36.92673007676738,34.77425993003766,33.5306127921181,32.69428885665534,32.62428118716109,32.554122966461385,32.48381321907919,32.62186545347338,49.549612395813696,43.280201015495685,39.70589625319117,37.425648071210006,35.86116031354815,34.95284313084952,34.020283167921285,33.35416640658349,33.11445166625989,1838.193,1.0,3911.0,1839.3765466666666]
["2023-08-03T01:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22088572228468,239.28541666666666,46.88676395646882,65.7188168839913,60.64752829868517,57.2653523352468,54.30908875391157,52.085258981411684,50.4048407841463,49.173725663566245,48.073916471670216,47.37831605123581,55.77109248470628,50.41718354095686,48.26662382335876,47.17719175506416,46.53179314060804,46.14878593608819,45.93397896071972,46.063516611502436,46.41413161917078,29163.645,1.0,15430.3,30261.92539473684]
["2023-08-03T01:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.40025666232683,8.283333333333333,31.358183659436726,42.20721709171153,36.66565322254773,33.8993157763307,33.06916604062129,32.21763298476438,31.816688338535627,31.634366924431077,31.450988610655287,31.266534801055236,49.1131019361641,41.334916553342175,38.10025824887844,35.82842044835004,34.33897615382549,32.78192878343561,32.20503067083078,31.925222014917967,31.642939194936595,1838.6795,1.0,112508.0,1841.5988333333332]
["2023-08-03T01:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.39377581224485,15.27361111111111,30.30158791037268,41.01367448262141,35.505735375466024,33.18254954210883,31.706295713449045,31.17991459736216,30.66260080352993,30.384206777124216,30.31741521069132,30.25047617211791,48.060324519186935,41.11252215116083,37.35218178551196,34.90211881721559,33.38524726115462,32.43592595938287,31.51324570465255,31.11443194274719,30.710439518149048,1839.3793103448277,1.0,55314.0,1842.9563793103448]
["2023-08-03T01:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.07710539965349,85.27291666666666,34.84869247490842,44.0343032186672,39.10617873318565,37.40537588885564,36.16517908139586,35.39401886200712,34.99806933153352,34.727653506026336,34.683226552421544,34.700008517243226,52.24901032410395,44.95274830608618,41.48837707486869,39.333105061170556,37.99865778612373,36.9001435798136,36.19742244386589,35.528464391807184,35.19006277604259,1838.4836206896553,1.0,179141.0,1857.6399413793101]
["2023-08-03T01:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.524608198544065,2.2715277777777776,32.50784106263177,42.613216080859665,37.34894909131723,35.0805760877082,33.847126996784446,32.872641736105734,32.637187244600355,32.40002172480517,32.1611073238561,32.25112267335988,49.565265234047914,43.32781795094978,39.64294478181316,37.103107246315844,35.54584769563098,34.60503621081209,33.63792166442863,33.015304009882264,32.762560140507475,1838.6163333333332,1.0,3911.0,1839.6099000000002]
["2023-08-03T01:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.48896641015223,2.2708333333333335,32.472635430584035,42.80208859581694,37.48361470236291,35.15543975840079,33.95710372726551,32.90569798093712,32.66700045777048,32.42654588764126,32.18429488894594,32.21022977472986,49.41638361426746,43.133639538898045,39.49227908930722,36.88790101641218,35.45895256738439,34.50771018919702,33.52949161301448,32.990971607233156,32.732762570357536,1839.5,1.0,3911.0,1840.3927133333334]
["2023-08-03T01:38:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.719715098614742,0.2652777777777778,28.808043600415992,50.01558497484146,41.798851937019265,37.76654271697218,33.24875147028697,28.01155475643819,28.02405083592126,28.22303357168754,28.4206231937814,28.61684855914795,40.1905400148604,35.267058190996416,30.141219202060174,29.953891064161745,29.76538400190222,29.575675472890293,29.38474220704943,29.192560173300663,28.999104544258053,1840.5562499999999,1.0,19426.0,1840.697353125]
["2023-08-03T01:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2604166666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.453168812274697,2.25,30.47207878440986,42.59874319588299,37.372127560599495,35.04037617215204,33.51055940012867,32.54498777212648,31.851310886884,31.24936184822885,30.84231656844429,30.65775751573314,42.422841157899796,35.9112371249538,33.45435717303497,32.19886629588854,31.327765687897468,31.075883761286338,30.825323440529928,30.676962800223873,30.527881159349313,29241.37275,1.0,404.1,29266.062680000003]
["2023-08-03T02:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71696653937674,330.24861111111113,47.79627319910107,66.43538207655254,59.1729834076525,55.85735762944945,53.017461553716146,51.030948725571996,49.849496781534285,49.02345888723741,48.60073797724447,48.01950942416262,59.64497143767484,54.17766408074366,51.178916772915365,49.71051774584409,48.97787053468817,48.35053337691853,47.94776889326661,47.73287956489455,47.70316126168424,1844.55,1.0,54661.0,1915.172142857143]
["2023-08-03T02:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.11890807484211,148.24583333333334,42.38372337848081,57.30612545428425,52.649621044714884,49.665757510168305,47.48455111876762,45.87698259017203,44.66727925438059,43.85006252923053,43.23209500856727,42.733338411440734,52.60885989990561,47.3696103977093,45.084628142922064,43.739273954110956,42.92300331194711,42.42291593824376,42.15933522858344,42.09061939862341,42.12802369954398,29230.207439024387,1.0,62576.6,29963.571219512192]
["2023-08-03T02:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.975595329589154,57.236111111111114,33.810865973824264,42.609809819736455,37.84773054723041,35.947415736295795,34.79263263504711,34.30307742002745,33.839618758319816,33.6858954879138,33.60640860196009,33.52673326498041,54.064806106394514,45.21780890530336,41.38294315767765,39.05148499760743,36.991221201267784,36.07989381293607,35.189470327655236,34.43789486020693,34.1258117885614,1841.0617741935484,1.0,789271.0,1854.806935483871]
["2023-08-03T02:28:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.13156605141577,0.23055555555555557,29.231828188882034,44.75935429304942,40.14311490710109,34.921906479439556,28.768201714266443,28.076408223501726,28.311746324980287,28.54514426671118,28.77664925672677,29.006306619112898,40.15750744860603,35.89822243763357,31.060253441959997,30.56502425923201,30.34651820862997,30.126427382050785,29.904716788915565,29.68135013176654,29.456289736892977,1839.2350000000001,1.0,19454.0,1839.4611125]
["2023-08-03T02:42:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.705725866357817,0.22083333333333333,29.709636269175654,47.752462028923375,41.551750489362426,34.24614295999905,29.328040357179788,29.392786078711293,29.457389493052546,29.521851534446824,29.586173126959803,29.65035518463407,40.51573580007796,36.65325165314579,32.33259757699572,30.086149031233813,30.022939431513112,29.95959647069697,29.896119301101468,29.832507066024224,29.76875889960948,1837.6121875,1.0,19471.0,1837.7097093749999]
["2023-08-03T02:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.66236419306248,15.209027777777777,30.712638914866247,42.79324119471617,37.73925500425071,35.28582636080709,33.87026050702267,32.81216785274256,32.08397504433109,31.598469316858644,31.251139562445317,30.923797884915952,42.227919457275426,36.092134569429085,33.778167394975334,32.44951285720344,31.469928948810175,30.93790464882513,30.588938875691557,30.513158464144187,30.518484219727682,29157.83602272727,1.0,3369.6,29240.051249999997]
["2023-08-03T03:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.216890769261436,8.208333333333334,31.150145523107557,41.56324080758214,35.99871256466227,33.28585964727202,32.463753532207164,31.620280427945204,31.242238653471798,31.164497593564974,31.086562119960234,31.00843076676045,48.61096501544113,41.40281197726083,38.28398792763356,36.20846003884009,34.714299650408336,33.15286747858172,32.58678613539642,32.115702036862984,31.637604270978954,1840.6555,1.0,112654.0,1843.839]
["2023-08-03T03:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.446859983650203,8.202777777777778,30.4763558898605,42.96283959091026,38.517186706369756,35.29426725153035,33.496791463384575,32.641479452294625,31.816135292694565,31.364423667217704,30.906110706305434,30.624756136196204,43.05207043032578,36.670229030158524,34.048921297069285,32.53180602266091,31.52154725974901,30.644200729742977,30.501743336092783,30.358617470447843,30.327310277913412,29139.66590909091,1.0,8794.0,29200.03125]
["2023-08-03T03:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.56019624481319,57.202083333333334,34.43603055417717,43.8238765201095,39.02072538666008,36.86384079689771,35.82577670736632,35.180209398111224,34.5967696924575,34.39516782241958,34.310567320594714,34.22575770073932,53.85460299889343,45.25389311516042,41.53675731531877,39.35223554520204,37.53727505233205,36.55795901321151,35.66935448915508,34.894982143897536,34.66626245534945,1839.1540322580645,1.0,789288.0,1853.0083870967742]
["2023-08-03T03:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.608504540695144,239.20138888888889,47.18744830944789,64.51838820078419,59.86038232594709,57.074834551215936,54.06124668450107,51.904562317572406,50.31561232784758,49.20862127017298,48.23237481650782,47.68083241076685,55.773757917098635,50.47197706298353,48.267383447604125,47.157580025172805,46.51730278563552,46.222268772408285,46.07791382298319,46.37350631858307,46.72608451843679,29129.219210526317,1.0,15434.4,30240.33447368421]
["2023-08-03T03:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.25558055216932,85.20069444444445,35.069734780887416,44.6974046920724,39.91906483581994,37.882396755018675,36.560299210202025,35.890370470063715,35.45024844538105,35.130251679994444,35.01866895196599,34.98900443532997,52.330843561066736,44.535820564383926,41.08391305079867,39.036210244538886,37.85207937985854,36.88182976454302,36.22635589435646,35.619034713333384,35.34545183974476,1838.9301724137931,1.0,180955.0,1858.8480482758623]
["2023-08-03T03:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.300542902639883,22.198611111111113,31.395438990546726,45.05242463788671,39.618583956218764,36.75795151605548,34.891836425181154,33.431248363775,32.89674239392711,32.39588920418608,31.944719700169664,31.67127015239166,43.28481709845479,36.78221763565669,34.314228779612925,33.1711028543754,32.33230264961785,31.75944630203374,31.517668859165237,31.274022306384314,31.117162880836492,29131.8,1.0,49732.700000000004,29242.5]
["2023-08-03T03:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.715167602017086,15.196527777777778,30.73530018696009,42.6535461176112,37.4537848719967,34.95418460032125,33.53939845115393,32.66430961193337,31.99339656962401,31.428511035486196,31.12044267649405,30.823432766627356,41.989072457990225,36.0360549682456,33.74221497375819,32.39096109901433,31.385827219093574,30.933982658162126,30.631580950576453,30.636294093582556,30.656803338781632,29136.880227272726,1.0,3369.6,29221.053125000002]
["2023-08-03T03:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.367141495177723,22.190277777777776,31.467766163586646,45.12188591971574,39.77255076716138,36.86551101977485,34.97825954210652,33.541687097074856,32.99410615701422,32.500824570072496,32.04732622746259,31.758778787826802,43.245197504238206,36.75922989720087,34.30196489159269,33.17011320143358,32.32539094259862,31.76351487461331,31.536529933641628,31.307899375735317,31.174227977242253,29136.76794117647,1.0,49732.5,29246.384117647056]
["2023-08-03T03:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.299854482089852,8.189583333333333,31.238228169102968,41.105082963229094,35.739227475710685,33.15772272799391,32.40989243315182,31.64439410939035,31.302755075436735,31.241501249023152,31.180127088782847,31.118631882725577,49.12788345520673,41.407062099264024,38.31511366947796,36.2031544770564,34.62530807646186,32.972041560846385,32.48233259140286,32.073048545082315,31.658473674071857,1840.4866666666667,1.0,112679.0,1843.9758333333334]
["2023-08-03T03:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1868055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.40129085888747,1.1854166666666668,33.39951570770808,45.9590996553352,39.160625170807194,35.5973758835292,34.11865227360297,33.7307537960294,33.33834234525872,32.94125663982765,32.78742089580549,33.093635615897895,53.09692880338418,46.226052381811385,43.08316174341682,40.40997795345127,38.362270823860754,36.19891334457512,34.302129667234986,34.00473027441973,33.70470682804217,1838.410138888889,1.0,211519.0,1839.4194444444447]
["2023-08-03T03:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.45602960625917,148.18055555555554,39.392978154782256,53.12632542222199,46.97904176439395,43.910709625085325,42.09944179234214,40.88277103042574,40.153782614878324,39.78505280006988,39.56045905952053,39.41760646379751,53.40816439805176,47.521494069722124,44.80108540692752,42.94694860651661,41.5792396671075,40.65496290442694,40.06609673603285,39.615545503306,39.45579008421685,1838.496129032258,1.0,626008.0,1871.9216129032259]
["2023-08-03T03:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.178472222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83,330.1666666666667,47.91145786642076,66.51207651334941,59.420348958166926,55.77951175718245,53.17883737949564,51.16024750579469,49.93895526306049,49.17842107963247,48.72307805263838,48.160387909944866,59.60864493316296,54.211948784966495,51.24184762896336,49.81903390384352,49.19534535973187,48.554964705802526,48.08001159613433,47.84911260895847,47.83043531480321,1839.1067857142857,1.0,54665.0,1910.2610714285713]
["2023-08-03T04:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.995481598500746,2.1625,31.98269440658551,41.002029048222504,36.08640854760065,34.18431733367902,33.07454348733698,32.291581185847285,32.1077299285154,31.922819844788155,31.73683242737242,31.779966706360383,49.18825140832747,42.76057231958009,39.483198195738375,36.91244954745325,35.420421706601175,34.17769103376508,32.888035133244856,32.384658730382824,32.18427546470176,1839.5,1.0,3988.0,1840.4442999999999]
["2023-08-03T04:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.335674039024596,8.159722222222221,31.27086066580982,41.41240946173556,35.83654635772675,33.29823523687118,32.53261973876237,31.748546805228944,31.41972248042191,31.315410610780113,31.210750114292182,31.105737471916967,49.18351135176187,41.49153703962159,38.45001750894263,36.32715663011104,34.83200786072955,33.26973451038089,32.643849158589745,32.19269988875526,31.735137692566653,1839.21,1.0,112690.0,1842.9328333333333]
["2023-08-03T04:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.746270834638445,85.14930555555556,36.84471415071476,51.36778181852146,45.871686529819634,43.0139531987374,40.9602433136272,39.500367616776245,38.47708318474372,37.78366136109385,37.3326962882132,37.03188177207644,47.56525010029103,41.95344736329471,39.80852347841683,38.45584068389711,37.6666153045868,37.16879413952459,36.817912130225125,36.684816020731205,36.70812802778439,29138.34,1.0,11746.8,29580.6007109375]
["2023-08-03T04:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.050260667182812,22.147916666666667,31.124760819743344,44.74058583350679,39.455743207707634,36.659083602213656,34.87004850331736,33.416739112822,32.75627430199318,32.09807699895333,31.56433203206904,31.345324311632435,43.659363696766555,36.95623400466658,34.086708557629954,32.968439673222655,32.198952102498524,31.648268033425058,31.37775218568813,31.10488377951922,30.902610191727042,29126.05294117647,1.0,49735.700000000004,29234.98808823529]
["2023-08-03T04:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0715057128753,239.14236111111111,44.078159984079136,61.63433500113413,55.00523075337979,51.16776886710659,48.491305138498696,46.65488444781369,45.62718424187194,44.93478231561919,44.483416908067255,44.26574728321653,57.642670926823925,51.60073498131544,49.01569073720093,47.17697387112025,46.02837723676258,45.155438961239206,44.577237365743436,44.22048867149149,44.042562836796186,1836.56,1.0,298693.0,1889.5306666666665]
["2023-08-03T04:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.46256537949488,15.141666666666667,30.49782361881583,42.815183455524796,37.472404903997955,34.73231732485857,33.474883093666186,32.52186996980602,31.805182675891004,31.199560000871255,30.909264040519872,30.634364077814755,42.3989384844504,35.792242611616714,33.45735852681495,32.14135666217446,31.217013973894158,30.862322745120156,30.557213257235333,30.449600399048357,30.360669105220556,29107.611363636363,1.0,3376.2,29186.864715909087]
["2023-08-03T04:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.53710561915224,148.13541666666666,39.44091317668325,53.21646395931745,47.07974123286581,43.85413225412267,42.03665286389962,40.88059092142024,40.18094587704677,39.77298549281616,39.57147883922906,39.48413469173655,53.67068655569147,47.75284089888743,44.88552057178582,43.02398929142246,41.74695519858949,40.825334180084674,40.22879315640997,39.76129391352198,39.53655620477421,1836.351451612903,1.0,626085.0,1869.290806451613]
["2023-08-03T04:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.26814982122297,15.126388888888888,30.29577074720799,42.990737218456886,37.42755193891523,34.8720030409765,33.49248670425278,32.546747956536244,31.74724438498983,31.03011126976067,30.713702132255534,30.404590196487728,42.19873631746213,35.80217109750177,33.571524270937445,32.22002624472149,31.213293500853627,30.906224979850474,30.61555403726182,30.375316997844596,30.18658884170361,29117.84,1.0,3376.2999999999997,29203.961875]
["2023-08-03T05:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.689324066084225,330.125,47.79490545464937,66.5477054442447,59.31921953557125,55.82053101699112,53.132251323917394,51.11019784549708,49.84429900687837,49.120750981513446,48.727028409076155,48.050720896639625,59.481389898748624,54.08666795834891,51.08550950782432,49.62546889288132,49.02639285495839,48.43136072379114,47.9518933996426,47.71386451472624,47.680375994718716,1836.0399999999997,1.0,54665.0,1906.7585714285713]
["2023-08-03T05:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.120833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.853474748829846,2.1180555555555554,32.830154109015865,40.23662365502974,35.99358539718797,34.55355974223439,33.2843951830746,32.903758213980566,32.617959993259795,32.32963537746288,32.276696216170706,32.55563820635235,52.720263043351274,45.37792252281045,41.17734274840686,38.669652395586574,36.46958093385486,35.48694808548574,34.4763199218381,33.435157937175966,33.10490451676408,1834.666,1.0,4150.0,1835.6560466666667]
["2023-08-03T05:14:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.090717877270865,0.11527777777777778,25.099150655933357,27.756095455355915,25.891763303972045,25.227779060848654,25.209440212935775,25.19108801453746,25.172722436454155,25.154343449379713,25.135951023900837,25.117545130496552,29.845454876696113,28.59141146378293,27.279780830970257,25.901816053709563,25.006907912459486,25.025388659437503,25.04385576882237,25.062309270760586,25.080749195287737,29093.82736842105,1.0,1563.2,29094.191842105265]
["2023-08-03T05:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.029367459458236,239.11388888888888,44.02675740910935,61.40935229015462,55.05821107449566,51.210238119168615,48.44318298490489,46.6437054707098,45.632990998400345,44.92628738560094,44.440636094872154,44.257563365406924,57.73932643539509,51.44944272528183,48.89453214951205,47.01189303733288,45.86184346454346,45.02753015790928,44.46593078716079,44.13491847979609,43.99225352239876,1833.9686666666666,1.0,298693.0,1886.6813333333334]
["2023-08-03T05:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.956881059651266,2.1125,32.941417844639716,40.51641404087976,36.10833881901968,34.64715931642953,33.328482474788686,33.07835598897301,32.85905679179189,32.638284139323,32.600162032304404,32.77115571723419,52.384576467231796,45.01362594412679,40.9841050387076,38.596324571019935,36.4011424050119,35.43889669301679,34.4497841683613,33.43142024615521,33.11093031483822,1834.107,1.0,4150.0,1835.1017466666667]
["2023-08-03T05:28:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.370660405496732,0.10555555555555556,25.417948566001034,27.89333130352224,26.25042230861501,25.954496344377688,25.878527757433414,25.802335500767928,25.7259175870585,25.64927199937774,25.572396690572436,25.495289582625592,29.802390060982336,28.566588952259366,27.274852069035227,25.918817612077973,25.02765872616852,25.106202080593995,25.1845004816392,25.26255620691913,25.34037149897,29087.965263157897,1.0,1563.7,29089.698371052633]
["2023-08-03T05:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.036093722309204,239.10208333333333,44.03811351547982,61.67415791825108,55.163025491362156,51.21393691172259,48.45967436074956,46.629409065101626,45.62545648946857,44.94418880401287,44.483459529945506,44.27024645391775,57.506914967669005,51.50180416276203,48.94361300347601,47.06758850531097,45.92757767652868,45.09523406788293,44.528567120462185,44.17503599456653,44.00230480022746,1834.4795000000001,1.0,298693.0,1887.1543333333334]
["2023-08-03T05:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.092361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.099325804896274,85.0875,36.13601206122416,51.09489622261699,45.95135208432154,42.809185030075234,40.52563374777538,39.023291730229175,37.99906951939558,37.270918010670464,36.7678818931563,36.403396086895036,46.693837329001674,41.10151008372073,38.84233187368632,37.766723869608505,37.06380094572089,36.58949426233274,36.30513956876645,36.13467676822856,36.085608219677226,29122.63,1.0,12029.6,29561.5585]
["2023-08-03T06:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.08125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:05:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.354293607710705,0.0798611111111111,25.352650950586224,27.641782522709168,25.742171102199787,25.094587107846507,25.131615071618715,25.168588560003315,25.20550781272709,25.242373067763722,25.279184561351656,25.315942528011806,28.963837614645126,27.014694541415686,25.608121089048854,25.571782145383185,25.535391488490788,25.498948896965093,25.462454147815112,25.42590701644951,25.389307276660507,29119.79,1.0,1563.9,29121.452676315792]
["2023-08-03T06:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.5853342227598,57.06666666666667,34.43980854119626,44.070525464978,39.17453098545706,36.8920117442955,35.79448842594705,35.22794027994344,34.73682100927244,34.50109777577242,34.34488556997317,34.18795960416027,54.141919704773876,45.50076997147054,41.75115362744507,39.47132670059686,37.57065978010925,36.60077338299146,35.74415995339689,34.98056543831703,34.711256020565834,1838.10564516129,1.0,788635.0,1852.603387096774]
["2023-08-03T06:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.47,148.06458333333333,41.785464402121775,57.40518413604673,52.2588237465064,49.254005457265386,46.87967870020796,45.401266805962656,44.23216706064653,43.34114251693611,42.6716874909054,42.11209559195383,51.85383830715691,46.445064540048925,44.13876667982047,42.933974767821354,42.18609837229569,41.73935539444575,41.535139480671454,41.47456957102321,41.47,29115.093292682926,1.0,63624.3,29849.92256097561]
["2023-08-03T06:38:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",39.31681809286199,0.05694444444444444,39.29473380970353,39.79288861981168,38.70137149336188,38.77674987735543,38.85198201681304,38.927068759650325,39.002010945620796,39.076809406425504,39.151464965820686,39.22597843972365,41.17656008145446,39.88837930968116,39.81396479406119,39.73941093288234,39.664716940402236,39.58988202346625,39.514905381409186,39.439786205955336,39.36452368111684,1836.59,1.0,19516.0,1836.654415625]
["2023-08-03T07:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.400927600501994,148.0402777777778,39.285487695692346,53.35304268923369,47.3253279593303,43.9724992211621,42.17878582719291,40.880863718118164,40.161702921150116,39.707591825459524,39.443879428605634,39.29776409941732,54.00755005089566,47.80158956088609,44.938309147588875,43.05004670364832,41.721355980733556,40.78189349083427,40.13534856276047,39.61921890635981,39.40115373947682,1833.8496774193547,1.0,626130.0,1867.4001612903226]
["2023-08-03T07:07:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.67544926733839,0.03680555555555556,46.58360768913939,52.02603498249698,51.52448502096847,50.933093861049315,50.33475483044409,49.7292171406646,49.11621454271314,48.495463958892906,47.866663954893866,47.229493028754725,null,41.0523136253645,41.783788248707566,42.50267599611085,43.20960510404975,43.90515322448456,44.58985294978009,45.26419658516603,45.9286402903254,1834.9440625,1.0,19516.0,1835.00454375]
["2023-08-03T07:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.42275643814714,1.0229166666666667,34.40459832740395,44.58765000865712,38.92081846305458,36.246952173861295,35.259643657616955,34.24388120277937,33.23919150848849,33.534340393408385,33.8269141232834,34.11697894871406,51.98274924506027,47.3135550703134,44.930136467303726,42.41299131810315,40.63425800703487,38.91497045321243,37.11612758581525,35.22554369429427,34.6898330862663,1831.2591666666667,1.0,211614.0,1832.600416666667]
["2023-08-03T07:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.538158311478426,85.00138888888888,36.62637315542061,51.464096507890574,46.180109723059196,43.2211339575727,41.01510534904389,39.46461524715802,38.55463934441698,37.80338311086543,37.29301477143641,36.91388354133452,46.51588470134814,41.52647548317875,39.340568138231674,38.09637644605229,37.37084985439407,36.90212748475305,36.55143092341771,36.480783538396764,36.50165958037212,29014.09265625,1.0,12157.7,29463.2303015625]
["2023-08-03T08:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,2.998611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.43588078613354,7.997916666666667,31.39906238021557,42.863799062939385,36.5576519018566,34.038311173266074,32.93449659142124,31.93695088435533,31.720379659922912,31.502319593159765,31.282739549622313,31.12523308694056,48.218028659557966,40.57121355522633,37.758671810139425,35.57991471888034,34.364999784817186,33.105529583714144,32.20707071904552,31.939983507550345,31.670643956566103,1831.4536666666668,1.0,113217.0,1836.0365]
["2023-08-03T08:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.388543919561585,0.9791666666666666,29.40301427939605,47.662823882781396,42.61125216834208,37.31719419140394,34.176527607844214,32.63804480251886,31.282270345820784,29.865011425526166,29.68436089929264,29.543729535343147,40.23183272735372,35.5464810583086,33.2980525650891,31.742373954433077,30.47297193653664,30.12136600537335,29.765607022440726,29.40554425272697,29.261829398567794,29048.509622641508,1.0,17993.2,29075.302547169813]
["2023-08-03T08:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01779043096268,238.97847222222222,46.75394668050674,66.2327034697905,60.16833697793073,56.43372758378953,53.57819681972961,51.42060244986207,49.842162985271095,48.774420445333476,47.94767665244859,47.29047782329633,55.43410833292682,49.841789891497406,47.707807776024644,46.571093904238,45.96669767760803,45.6701942035996,45.58058174431132,45.83038910051185,46.25781656962029,29044.110394736843,1.0,15535.4,30141.431315789472]
["2023-08-03T08:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.063121724144565,1.9756944444444444,33.04446503613968,39.99217064245707,36.21386327334818,34.31254368361763,33.16319321724744,32.95609838733611,32.74769392594033,32.53795466863831,32.69668709576899,32.86902672508082,50.35482919913914,44.23495647120291,39.77837343770008,37.53932405210518,35.420063625639685,34.84209178973356,34.2543692588854,33.656385224262095,33.221662088967776,1830.637,1.0,5078.0,1832.60123]
["2023-08-03T08:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.248314670135112,2.9722222222222223,27.285223797167763,35.390864263723955,31.987002933964842,30.056699092366543,29.437042298819513,29.047911563177664,28.693145008539314,28.332085243320115,27.966172519230497,27.615494094629465,37.35551183373863,32.64558154607709,30.75061957725965,29.640900665737792,28.996218719511873,28.4827440351201,27.914374380502114,27.31979882644876,26.956512819476572,29063.545263157896,1.0,3.7,29103.202121052633]
["2023-08-03T08:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.809994322539577,14.96111111111111,31.76247190544466,44.05110244154838,37.914373304551965,35.34730078053536,33.717793948338645,32.95857878116938,32.18145742203846,31.93241114098019,31.790707668162298,31.648369733819003,46.787441901606755,40.66313981116309,37.39532731455791,35.56184135934309,34.01167643318915,33.30785562670068,32.58883795262295,32.17079949531274,31.968025482464984,1830.2910344827585,1.0,56115.0,1835.3370689655173]
["2023-08-03T09:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.83371829306455,238.95763888888888,46.84100256545436,66.56591103735289,59.82432524702754,56.1193510702693,53.411443804352395,51.38956070476802,50.011118880209885,49.11040808125538,48.095339437629164,46.62893270346878,55.70116094457321,49.9501024448056,48.10875958472103,47.09154168608551,46.28277184584012,45.77441033128085,45.80278420000443,45.81469559321564,46.08329537835548,29097.18302631579,1.0,15543.3,30204.18605263158]
["2023-08-03T09:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.123907113536916,7.947222222222222,30.13577858947213,42.77088408724505,36.74263822305448,34.25776190955069,32.58729288344622,31.894185051385485,31.283767963148563,30.811598701958268,30.33208023147954,30.19822889937119,42.458643519518084,35.91190653771524,33.58839686922096,32.255102693034786,31.47705930203241,30.715405231806702,30.482062909594198,30.246920502669656,30.07319859490954,29092.346590909092,1.0,8911.0,29167.84]
["2023-08-03T09:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.16918647754653,147.94375,41.46994010945432,57.04469377546928,51.92266161630059,48.854555785807925,46.55742141248932,44.95752634961245,43.76299130965533,42.978051504715566,42.31866661292981,41.81185355291725,52.32526402546283,46.83193178072147,44.305694270554255,42.864401685339146,42.03928093385474,41.449782379613325,41.206997029735355,41.11772387547018,41.17232170848193,29103.443780487807,1.0,63611.0,29845.669146341465]
["2023-08-03T09:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.925050235825783,1.9298611111111112,31.90360660373291,38.95170886616018,35.10628584513221,33.6955312501769,32.70482331786676,32.28708859878836,31.863877857522887,31.43496992287833,31.566621318538374,31.732005073172786,50.762258031111884,42.819019332854936,38.63841189400159,36.101713407477185,34.355578203223814,33.72148383216356,33.07523529784647,32.41610569104423,32.079075184321475,1831.8126666666665,1.0,5136.0,1833.5533033333334]
["2023-08-03T09:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.332927025734442,7.923611111111111,31.287916195248613,42.64771705886886,36.751083216934624,34.06270813012842,32.905708721291155,31.852773545240414,31.604473708375227,31.354207600294963,31.101927755388537,30.903938269313084,48.2115856636693,40.2258646603804,37.53818227552488,35.56558260337143,34.430436825954835,33.25656768421686,32.411670609232964,32.041476474879644,31.666954979901607,1832.1305,1.0,114134.0,1836.6303333333335]
["2023-08-03T09:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.25608758730643,147.92013888888889,41.540197832486285,57.040187704090634,52.075296700597654,49.00024803914809,46.59577651427029,44.96400667121041,43.92060005881927,43.05348119324549,42.4014914095973,41.89279800948588,52.20298091268556,46.75978639204906,44.35782691459926,42.95949395481834,42.1109819149035,41.51863761019992,41.28254002021922,41.23291025594737,41.257441104056255,29118.869024390246,1.0,63610.5,29869.667317073174]
["2023-08-03T10:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.665859317847268,7.913194444444445,30.683561981456144,42.8488596482071,37.13919272707544,34.915144705460676,33.549086838140454,32.64823916053847,31.819047697653403,31.420614399418543,31.01706340207521,30.789227497549774,42.70203786140719,36.20270070222595,33.90756429426399,32.63555459431426,31.946860071016008,31.31713834607826,31.01983075714593,30.719645932473693,30.580857594284748,29129.31227272727,1.0,8923.5,29202.406136363632]
["2023-08-03T10:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.081556650988276,56.894444444444446,35.17700878075169,50.30071000346791,43.785381068244085,40.95574889506249,39.181667331883055,37.88755432200426,36.92100781409838,36.281238061739124,35.77598564881743,35.435249638680375,46.87621880562303,40.9449083904564,38.20847793897515,36.77104367094485,35.963034648193876,35.523856910072105,35.18178381790609,35.01965469913953,35.00673989275908,29137.35384615385,1.0,86123.2,29458.148846153843]
["2023-08-03T10:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.844719756837584,329.8930555555556,49.836858839657395,69.93903848260975,63.89503934311851,60.15442655685644,57.46034944767691,55.577961221254725,53.96831376070999,52.28751341689557,51.27386724736101,50.435105290920546,58.09414579014958,53.49792257779812,50.514147695697886,49.48140646448042,48.96630984360612,48.71167392290537,48.67264689447539,48.793646569286615,49.27327946864168,29131.863552631577,1.0,8158.6,30674.44302631579]
["2023-08-03T10:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.68437162394453,0.8805555555555555,33.69273010941377,47.14709388613714,39.76423514590086,36.291539893170636,35.228221273276354,34.13179280876183,32.99895432588085,32.57158821818895,32.94950087818832,33.323127962245685,53.89931322289509,46.69068811116984,42.35997107699326,40.17528695017202,38.48338445330519,36.71359525343603,34.85405677801869,34.41975786530292,34.05824239248768,1835.243888888889,1.0,213448.0,1836.558472222222]
["2023-08-03T10:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.03364347967617,21.87638888888889,32.08266420210405,43.196673629772775,38.490628217040474,36.45010115116227,35.12122576684016,33.97905156499505,33.37074329307676,32.84941840871269,32.371083376812585,32.227196444102304,44.06270985765628,37.44148494932686,34.85244068676963,33.79750596645511,33.059365893006834,32.55618209018192,32.318469908890506,32.07899627816681,31.93747788982682,29146.892499999998,1.0,49723.3,29271.28911764706]
["2023-08-03T11:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.054173935881792,7.872916666666667,31.071160304354645,42.6348314432136,37.995758941225304,35.78237287570444,34.311088624036,33.5627845161995,32.8609258673065,32.2134944874883,31.553893810406727,31.158847315842067,43.83075746550589,37.051589978245026,34.70820664363845,33.310363191426696,32.43982160541221,31.683749870610807,31.389452888032803,31.092370436437154,30.983136462027062,29143.476704545457,1.0,9423.7,29218.799318181816]
["2023-08-03T11:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.532338986154336,1.8611111111111112,30.53395484957078,38.50084266820507,35.566511411025644,33.339008712780114,32.26959593124784,32.026476038702235,31.81388727321182,31.468551615767506,31.048904683898197,30.6235076917287,41.84997748641919,36.3061652840644,34.1364206800578,32.80585806828722,31.67750057876654,31.21532603419437,30.797513577867733,30.49527269957405,30.514607156406537,29147.317499999997,1.0,582.5,29176.366465]
["2023-08-03T11:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.634627441596216,1.8534722222222222,30.630314391841186,38.42311957794542,35.30402109921695,33.37424245046007,32.52136583267646,32.28212903201797,32.04110600551953,31.562534102875034,31.02740552491412,30.526783947722937,41.87233188136497,36.077025069022994,33.99298808764675,32.772709135043854,31.849533768246378,31.40239829801588,31.112150304066844,30.826463818416105,30.730216161876385,29124.060000000005,1.0,582.5,29157.8674625]
["2023-08-03T12:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.97209144832663,238.82569444444445,44.04712401108979,60.8714216683924,54.28432012079311,50.59797665727032,48.25798220542773,46.70380211220661,45.72175479176261,45.03151200680661,44.517347118870724,44.180352316637254,56.469756679293425,51.012822926786555,48.54835001733019,46.73371696965265,45.62188150093734,44.8190045141456,44.290529845208845,44.02691707836665,43.97737235375829,1835.1795,1.0,298741.0,1889.0204999999999]
["2023-08-03T12:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.339538929206313,2.821527777777778,28.330046493599987,33.82955969258655,31.38283534781652,30.20926771322388,29.2409395895023,28.744104162365648,28.470864728902907,28.19497743794183,27.9717656118182,28.152191562400287,42.62480013208091,36.4250589697363,33.73719712400149,32.047035928747896,30.83553117675846,30.095898102554056,29.337624004779098,28.676860678812698,28.50327439966956,1834.4865625,1.0,602.0,1837.2531437500002]
["2023-08-03T12:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.80790201275026,2.8152777777777778,27.794682657302445,36.45042841306619,33.23481268876914,31.640525140351656,30.203682061508747,29.34862142958303,28.751246187708325,28.307400515438008,27.91757054289485,27.64349522932192,36.274836347888815,31.93055391699818,30.242463820213242,29.3079820704932,28.804595162376305,28.34320584671192,28.214873173481518,28.085954118067793,27.94504139027678,29095.446842105262,1.0,38.1,29132.758573684212]
["2023-08-03T12:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.45849630815179,14.810416666666667,31.396928362246914,42.53406277212933,36.78100180896315,34.25718367568013,32.781626244116424,32.169121655440726,31.54472629388545,31.368325760813697,31.315278972535,31.262142172584035,47.80757641596289,40.97569245913568,37.675041850395786,35.73255627519728,34.16584508261689,33.26986821714908,32.34908487366461,31.928630633513606,31.663888614493402,1832.19,1.0,56371.0,1837.855948275862]
["2023-08-03T12:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.903586587175493,2.8090277777777777,27.883981812719128,33.1474718124595,30.596760108117003,29.498376587416022,28.45634768452967,28.044672020536563,27.62686254238971,27.20263662097343,27.29374840154215,27.590414935196176,43.439571530279395,36.87345585282608,33.73306946562259,32.13022367308455,30.68484639273473,30.002139365161078,29.303531098271595,28.587855868676,28.17442476578391,1831.924375,1.0,605.0,1834.29474375]
["2023-08-03T12:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51113022440111,329.80833333333334,47.67244924194594,65.8571036593208,59.16722374114055,55.60767307836205,53.06032078869824,51.07207713638212,49.81251925159884,48.95012207121121,48.315107479287704,47.90209207526918,58.75364456990141,53.50369775589084,51.16014576431201,49.739176751546346,48.863474155951366,48.24912713566339,47.83019161875903,47.55088116954301,47.528787846268585,1832.9507142857144,1.0,54731.0,1905.6589285714285]
["2023-08-03T12:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.93758987329168,7.807638888888889,30.966648034150495,43.15927788474301,37.505073742490524,35.33122875273583,33.9763786825269,32.9770316213772,32.18274070985552,31.747372129630257,31.305949509265105,31.1147058615712,43.65471197196058,36.641316473561446,34.25171129844289,32.84803609963607,32.130279430028814,31.39611818203759,31.172700324979825,30.97461207840765,30.818367291574994,29078.93840909091,1.0,9439.1,29154.02431818182]
["2023-08-03T12:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.779410327016755,56.80625,34.64629088334202,44.743386199984975,39.49550859601705,37.47831830348239,36.099487716995,35.43198781640344,34.81679437476624,34.62778662283145,34.49930179811464,34.39859162085616,53.93039254383935,45.658963246843484,41.79087606941265,39.489748310663465,37.70310486344145,36.70516967282312,35.91343252498737,35.13628417329688,34.89220049439837,1832.8124193548385,1.0,796711.0,1848.400806451613]
["2023-08-03T12:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.15186914689409,21.79722222222222,32.18284450258213,43.33805427199744,38.4710918096512,36.340233267775254,34.94999418487864,33.720442131838354,33.22226682506392,32.71650666597561,32.365253207983386,32.27411587596476,44.11177436532001,37.65974541705808,35.31868228897317,34.05394014582352,33.32799730532763,32.732015061194566,32.51857613293646,32.30372699025457,32.091085787120655,29075.305294117647,1.0,49911.0,29199.78]
["2023-08-03T13:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.926533384166916,329.78819444444446,49.73602367892768,69.73377142038187,63.901429722798035,60.19211342945941,57.54213142409805,55.63986773182939,54.0264308777913,52.399078339546016,51.23115504469986,50.3785117129597,58.2724483561309,53.30591567478512,50.18593224292475,49.167883897416274,48.60758721195593,48.428119154842484,48.495124547371326,48.94700084097626,49.19530064802737,29090.430000000004,1.0,8168.3,30621.09105263158]
["2023-08-03T13:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.498957160131425,329.78680555555553,47.774979190594095,66.34142610985829,59.33707730273612,55.85387458447392,53.08498870545475,51.011248361143295,49.8039060803012,49.004506419452156,48.36987525597778,47.9628098555773,59.04031031721413,53.692997756766275,51.23989198145834,49.87612166627261,48.99309811439998,48.36447730398523,47.88227954280034,47.54265782045827,47.65050310631094,1834.14,1.0,54731.0,1905.26]
["2023-08-03T13:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.51297293446351,147.7861111111111,41.78741407466731,57.532422992000804,52.43162176397861,49.541980348186364,47.12541214185558,45.5887786824546,44.38391693050381,43.496868284842016,42.772150014395265,42.15969803036658,52.34339148080823,46.84732762014591,44.34507364677633,43.07216983619599,42.25783826729104,41.67394651603058,41.49217789145961,41.425781910799216,41.50971496138838,29093.62963414634,1.0,63620.6,29845.005609756096]
["2023-08-03T13:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.977898067707944,2.7847222222222223,26.998864339964655,36.7268465679199,33.16769978555209,31.03834118113225,29.7053247619071,28.82436990694406,28.14326431396117,27.7369804181052,27.446930052570792,27.165410213927203,35.51952541164035,31.22684295848439,29.633232170233505,28.64128647539653,28.120212730769236,27.630763360278756,27.208376161990028,26.779327528393452,26.826195038289796,29106.584210526315,1.0,49.300000000000004,29146.665352631582]
["2023-08-03T13:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.337996133206254,2.7840277777777778,27.32476668692294,33.42518563494508,30.074239734163413,29.182081411693556,28.410782496603026,27.94158983215629,27.55538247773989,27.163684666123803,26.866849514513643,27.096882587657305,41.892930594222484,35.78759811980215,33.082669399624166,31.038306675096067,29.908459002145882,29.15349770572581,28.378459032732543,27.77549377866626,27.550946577436886,1835.6515625000002,1.0,626.0,1837.6649937500001]
["2023-08-03T13:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.79497840590248,14.779166666666667,30.79612019130343,42.227256362577954,37.855641088771534,35.43959380570221,33.998370878931034,32.968300123656334,32.23563277659366,31.705280560711078,31.277466107814714,30.8621881441001,41.86693379352161,36.04849904820336,33.90855476212127,32.80768587566704,32.051199448523455,31.45706397878451,31.05097775646221,30.89389344037305,30.791558406203002,29143.881363636363,1.0,3558.4,29249.09840909091]
["2023-08-03T13:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.22817865371578,238.775,44.25354547980649,61.71206704740361,54.976404104331465,51.273343291926366,48.629455270165565,47.07254932548268,45.98228545590024,45.246275166076,44.74686442284292,44.416863830996675,55.93276256726386,51.07747758160173,48.61105109446691,46.87455422599319,45.80125447307174,45.020268342995855,44.553543429611665,44.312252108830144,44.21518905050299,1836.3735000000001,1.0,298751.0,1889.329]
["2023-08-03T13:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.461170719062945,2.7645833333333334,27.464311548731512,37.27026850610388,33.28550606658368,31.60415552516618,30.441199010350225,29.551899750053824,29.001411925866282,28.462539362252716,28.074338390591095,27.680693726694223,35.524506968200065,31.323911896578295,29.663154314995516,28.712547145046734,28.050249743052913,27.7578921338388,27.538425304735128,27.400487437379628,27.43241712843794,29155.846052631576,1.0,53.4,29197.936915789473]
["2023-08-03T13:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.764966829149735,84.76458333333333,36.82484827030937,52.01905276896527,46.45675421593721,43.458843034042744,41.42199366575373,39.95594738935651,38.87774561131233,38.11875373732051,37.57052717554888,37.145455647557,45.856979916672906,41.5295087279582,39.39718355250334,38.35043920166686,37.648919240796275,37.19193380955358,36.91110995316793,36.78408008735837,36.75726966462256,29155.70625,1.0,12230.8,29623.714178125]
["2023-08-03T13:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68156672470262,56.75972222222222,34.554053028353565,44.773392625784425,39.45167622815966,37.48191429986552,36.13689403419189,35.3795746268191,34.683258373235134,34.49869344116187,34.403175257338305,34.316487383653445,53.94692126532764,45.41305091789018,41.70591831423282,39.43403153193485,37.57129673023,36.59589214102663,35.786885937050386,35.02462373355203,34.790086534174044,1833.350806451613,1.0,797090.0,1850.0409677419354]
["2023-08-03T14:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99531678625606,147.73958333333334,42.31890481231917,58.12626456204779,52.739815548250704,49.74890555152274,47.546906046277265,45.93088637625665,44.990035722209804,44.01436185539245,43.30509345191982,42.703590458311126,52.78456974267867,47.25223459898643,44.79857070029464,43.53259101059568,42.688430261666085,42.19304025247798,41.974739617464536,41.94060201633349,41.999167421239186,29163.595,1.0,63656.5,29921.735609756095]
["2023-08-03T14:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.47508319208989,1.7347222222222223,30.457840491424946,37.06860303463332,33.40413710303091,31.797667608451825,30.942239396185528,30.654332014764137,30.36369482938352,30.070248687240174,30.091834772509266,30.27533241367159,48.53282294418486,39.957736009120886,36.735222086497636,33.908985077678615,33.0958825100955,32.26229392411301,31.406588152323607,30.830186895611543,30.6446368334392,1834.7773333333332,1.0,5232.0,1836.6937533333335]
["2023-08-03T14:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.436841735463396,21.726388888888888,32.48013862018211,44.59219046957572,39.61802583153289,37.17774854897974,35.57592004790168,34.4585793019774,33.74915976676653,33.26602153698788,32.77576227696238,32.607460095874885,43.89231608395638,37.81477092354256,35.1963703555764,34.202078410422295,33.36048026989299,32.90346703568267,32.66080751987015,32.416331574250606,32.35232367133812,29209.519411764704,1.0,49844.6,29340.07911764706]
["2023-08-03T14:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.502524835242355,84.72361111111111,35.322968144534606,46.06456561957272,40.916078944198865,38.43445428420488,37.078837344664905,36.21223358249429,35.679271927322276,35.36520511940967,35.25433708912635,35.245845263264876,52.33583229873485,44.881066908650794,41.41186329028319,39.25944015709715,38.0193434423592,37.046176485104276,36.41878810483193,35.85125582867903,35.58804603043439,1839.1672413793103,1.0,184723.0,1860.494144827586]
["2023-08-03T14:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.96601324341714,238.71666666666667,46.881553494986534,66.63877111812252,60.43119261752552,56.908778557998865,54.218744816570435,52.13508939621265,50.54478728095109,49.36714365653064,48.38364351114127,47.5386169502065,55.52701274841342,49.95365700405761,47.85670758566122,46.747322583483644,46.07307204077437,45.70432490454002,45.59794884953388,45.76412830114677,46.22741367497335,29295.323947368423,1.0,15548.1,30428.62802631579]
["2023-08-03T14:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.06620097584662,1.7152777777777777,30.06388335011676,38.979538819236986,34.594522203990955,32.97582624691407,31.531869066143347,30.766432302398083,30.49020487085665,30.211451959738334,29.93010300624346,29.740199792943635,44.648407883054986,38.24296439923401,34.396686941102935,33.44582328719309,32.46712365135007,31.457990098319407,31.01568430325786,30.701614531880207,30.384298526195394,1842.4576666666667,1.0,5244.0,1844.2039866666667]
["2023-08-03T15:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.857834889020335,1.7048611111111112,29.852066101775982,39.06458188483759,34.595296578051425,32.81508128338332,31.472593517689763,30.532196588261474,30.303899556134606,30.073869523430883,29.842066414985315,29.60844858685514,46.40220360976644,39.04847147856149,34.86989031369406,33.681689778509494,32.45001081945039,31.286902037996896,30.934283681720913,30.57759922994536,30.216704691827758,1843.6066666666666,1.0,5306.0,1845.9211066666664]
["2023-08-03T15:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82582938586116,147.69097222222223,38.71998369340554,52.71864252383453,46.88273621249989,43.669607527389616,41.89142256071612,40.600333157281725,39.775641335811294,39.24652105973099,38.93361034933783,38.756263604566435,53.66160091438858,47.541780993143284,44.475696562648956,42.58428138809972,41.262404322188516,40.264287850642575,39.635413728291745,39.121845981053156,38.83144834941951,1839.4250000000002,1.0,631782.0,1874.9079032258064]
["2023-08-03T15:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.32650397364562,56.68819444444444,35.4313645521367,52.096560453809204,45.583035218619095,42.45528931205446,40.43448824951294,38.89245894171493,37.84758013382899,37.04560415554206,36.36531166008811,35.85865525984272,47.235425112694,40.51047695877663,37.972313895529794,36.661393582080514,35.84523200458477,35.45289877989058,35.232577152924776,35.148156961929665,35.24492077511092,29228.32076923077,1.0,86986.3,29572.74846153846]
["2023-08-03T15:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.61261147679257,329.6875,47.831104303122196,65.90438398357455,59.18546030341553,55.52207140270057,52.975292474022396,51.036241766757385,49.817817499998256,48.97964950567859,48.3869057731629,48.084862438782174,59.06074284262516,53.79387999010895,51.3093284093466,49.78385617518336,48.89166787129507,48.281936902896184,47.826973983463006,47.62414457270681,47.633638025844775,1839.0860714285714,1.0,54734.0,1912.9478571428572]
["2023-08-03T15:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.06812089870561,7.682638888888889,32.11323167673187,45.52866497291444,40.610141602383024,38.05166795748674,36.301337363052994,34.98995574326352,34.115516098154266,33.38864705692671,32.89383246281407,32.39145992219772,42.64379090902664,36.32587655442623,34.13095197049363,33.01090636758755,32.26092575205719,31.95182010489112,31.782865135926585,31.653130219589034,31.883969536465713,29248.923181818183,1.0,9769.5,29325.848636363633]
["2023-08-03T15:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.891929180919014,329.6736111111111,49.81814477942794,69.63978403239588,64.11966429732315,60.55854720516819,57.79288073907923,55.62893520965304,54.05793795372384,52.44579070060267,51.36693122640373,50.47675036686934,58.58773341502734,53.48924881667332,50.30999825334819,49.30117451687738,48.80845088783474,48.64423854134737,48.630874181141834,48.80462046927085,49.25356136815701,29228.713684210525,1.0,8173.6,30799.297894736843]
["2023-08-03T15:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.33832975080809,14.669444444444444,32.398439630672556,45.54657222312313,40.947144911513604,38.66322051986541,36.79740252470534,35.33256597429329,34.534078413425235,33.87758452885822,33.27279703684451,32.792196109427294,41.96111120346556,36.44164899357212,34.029199722619325,32.92512120209227,32.378118955015445,32.17264696988629,32.07544471839807,32.01552539628983,32.17033203490655,29243.600795454546,1.0,4396.6,29349.173522727273]
["2023-08-03T15:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.62760827750022,14.669444444444444,30.543709803898036,42.20737274670273,36.22482407594523,33.67378961036512,32.067167156189136,31.43807358304614,30.908110975530253,30.574195032407626,30.559282513572875,30.544362714075778,46.73453553279383,40.329049915905095,36.95898660805713,34.4884240141073,33.33276890351983,32.38977650950968,31.618417810749687,31.26426338192848,30.906050941103025,1839.8787931034483,1.0,56600.0,1846.0175]
["2023-08-03T15:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.151538113395546,56.66875,35.258331776641946,52.25589278039124,45.68960122120591,42.360489959991995,40.208533158474005,38.70246649911029,37.65451429026771,36.86598528673991,36.21669393981276,35.69485531773236,47.088652560887745,40.51523028400263,37.76756091572541,36.444163595282525,35.67096770021021,35.24350790968604,35.02392881931252,34.96104200707818,35.06758001597952,29231.21012820513,1.0,86938.0,29570.44192307692]
["2023-08-03T16:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.941547439659214,7.665277777777778,31.98187756389883,45.69233685656483,40.73858802316676,38.18634813595888,36.429721019213545,35.17082673124439,34.31678465409013,33.55601001472178,32.8716648292819,32.18505904302403,42.55846374612177,36.280038490401076,33.895805236978596,32.73925986276781,32.12483553669979,31.82134623334893,31.710801256742055,31.599869565973165,31.777424933785042,29220.18568181818,1.0,9735.699999999999,29291.416704545452]
["2023-08-03T16:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.438512176732154,21.65625,32.50500725540722,46.45618715467686,41.188207715883294,38.64614513796811,36.62789641204791,35.253262046661746,34.272198966018244,33.62286320651054,32.96073783217084,32.69740679844721,42.995396468708215,37.464578479031275,34.59132237692304,33.81289060680964,33.048684040759525,32.68589409581154,32.494778055354146,32.30253130779139,32.311335305512976,29211.532647058822,1.0,49852.0,29349.354117647057]
["2023-08-03T16:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.300580434506124,21.650694444444444,32.35231717421233,46.55597566819974,41.186874241066675,38.60171024579137,36.54653598071998,35.116435443115165,34.054152217685676,33.41761778327471,32.76872095997599,32.49359179810567,42.62623556458018,37.34029187596421,34.50354661749017,33.686855947871436,32.8498675510262,32.54776894766577,32.361970229361745,32.17509861339287,32.20691629032735,29251.915441176472,1.0,49852.0,29388.80838235294]
["2023-08-03T16:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.558583766303386,0.6493055555555556,33.64057004078579,52.88104572893067,50.022418447156106,45.825706856583096,41.826137458688414,39.49414473591057,37.015525960453495,35.75560146920654,35.06336267725684,34.35717927957665,43.00975307410296,37.40663982152544,35.37395893442132,34.57969436561634,33.80242581937177,33.658105768718244,33.5131642284389,33.367593099688946,33.2213841061823,29254.238301886795,1.0,18050.2,29280.539716981133]
["2023-08-03T16:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.7240377301843,84.64305555555555,36.88367579229561,52.75689716178857,46.93478791719084,43.82572386075188,41.7082738275484,40.267413012553604,39.14108949315238,38.30927563485974,37.70187673703578,37.22091114017882,45.975049819691606,41.13222817519723,39.0514723662292,37.94492249089525,37.29683598965665,36.900627732385736,36.661643385551436,36.56820991541683,36.67254844511952,29247.82609375,1.0,12467.1,29724.7194015625]
["2023-08-03T16:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68208501193369,84.64027777777778,36.84675794518335,52.738139115120475,46.85666944022173,43.72254518690763,41.634823063595206,40.22412345656408,39.09836190953708,38.265160921970256,37.67369769783589,37.21506749154913,45.854349235907605,41.06637226658479,38.97041572451856,37.88871553217137,37.244939987863965,36.84999544326729,36.617645697519215,36.54435320601305,36.641547933699236,29256.91875,1.0,12467.2,29723.674215625]
["2023-08-03T16:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.434356358727225,14.639583333333333,30.430438745545455,42.2052023157947,36.18222121975498,33.683241232315005,32.26405147530466,31.51902442569852,31.013137374530444,30.581179603938008,30.531015346054367,30.480768529577805,46.161129142927166,39.797112438460786,36.334583175422644,33.978438664811165,33.11841387113589,32.23545223168675,31.593151421915067,31.178162197094224,30.75757433882875,1843.4505172413794,1.0,56655.0,1849.4887068965518]
["2023-08-03T16:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.741623754772615,7.636111111111111,30.777115408437624,44.775667211429415,39.8501967385948,37.05301233157941,35.310270147343765,34.00241471063487,33.047253286573444,32.25292594466356,31.66481783829483,31.06557814483479,40.9683023872368,34.85078744152157,32.52139466234979,31.690064355965564,30.948258756305147,30.719196316916797,30.49431125101915,30.38438246722962,30.58203811501952,29272.19636363636,1.0,9778.0,29341.803522727274]
["2023-08-03T16:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76654518524961,147.63541666666666,38.70727722865171,52.36888507325467,46.83013030357502,43.78406626248308,41.96180385053601,40.61163175124319,39.77171195246699,39.2520259144066,38.93420456526769,38.74956886312992,53.316033748162624,47.16402349482089,44.23425019819236,42.34153218914457,40.99894374769076,40.01557491844005,39.47122961271333,39.02828413723615,38.771664347579254,1844.4133870967742,1.0,631859.0,1880.4154838709678]
["2023-08-03T16:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14513125284923,56.62986111111111,35.245818088608814,51.555981100900404,45.10229460190501,41.97266406048581,39.897440082244366,38.477206361404214,37.44299589767316,36.65616402524939,36.028610092200815,35.61557076563457,46.35302055344604,40.14783739043525,37.630073782831914,36.413945188198824,35.691859982056314,35.28535732183855,35.06870171516684,34.957908654201304,35.06554036799717,29278.34115384615,1.0,87028.1,29613.44692307693]
["2023-08-03T17:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.555311796805476,7.616666666666667,30.569731666198116,42.20510509361965,36.715354460675066,34.07512455678562,32.66348890162281,31.90897113181514,31.1361746230263,30.755250006546706,30.693098591007693,30.63082106750398,44.67304442389011,38.16750393815182,35.2787051046486,33.54408598764968,32.14045699936813,31.72793519667313,31.30997872181243,30.886366948484,30.506453868574667,1854.5736666666667,1.0,118514.0,1859.4730000000002]
["2023-08-03T17:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.673294216342068,1.6145833333333335,29.699442220919025,40.66028595743182,36.908587878730806,34.812247032818924,33.23567482561019,31.927199282309125,31.1941473805435,30.73035783818152,30.2594605855144,29.963774449396148,35.514585943767976,32.299665904770116,30.13108150425417,29.629791720954394,29.11987366453136,29.078171479458007,29.164585487555133,29.25074420819166,29.43580854728157,29329.985999999997,1.0,665.5,29355.559487500002]
["2023-08-03T17:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.339501683976284,0.5930555555555556,30.340309174800304,51.43031994428467,45.98092711075454,39.92196611573103,37.46903016588844,34.84383825870708,33.47110947464558,32.70493508276753,31.920375750801664,31.11604083710998,39.26800508387364,33.92156925208208,32.74302910780068,31.782029139345347,30.84420584232234,30.745161121673604,30.645796298216638,30.546108248120696,30.44609379641378,29225.936886792453,1.0,18054.2,29245.30396226415]
["2023-08-03T18:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.83375939699865,21.582638888888887,31.91190601875715,45.76109925367432,40.71871115792076,37.936967462531385,35.93956109779797,34.61542742972433,33.73893938696755,33.06328218551354,32.373526635204946,32.13895177887439,43.04543883218429,37.01577186308973,34.46987430340225,33.49360474595866,32.550594234924944,32.115236351433246,31.906574078454884,31.696538185414486,31.683045815109196,29205.401911764704,1.0,49846.9,29322.915]
["2023-08-03T18:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67400001903426,84.58125,36.85353241087674,52.55898933513004,46.91433651189963,43.91300659028874,41.81877826070528,40.392211114335346,39.215583809418334,38.35536890644039,37.74417981427357,37.258715887101395,45.65383572993687,40.85899585940968,38.785703544548014,37.80858673436537,37.15408162340362,36.77132207675878,36.5647228186473,36.49845665010548,36.61827059179361,29203.4821875,1.0,12754.7,29668.065459375]
["2023-08-03T18:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.72810243531175,147.57708333333332,38.694683270902274,52.43006448647735,46.76291429332534,43.742324777259824,41.92451726746373,40.560062658845396,39.74946548242554,39.27793258508268,38.96660590565275,38.749097991779095,53.35494378284021,46.82795470815227,43.90992627146581,42.07360890009566,40.79526164310373,39.874100138398134,39.344914424999956,38.93029386876362,38.7322575044191,1843.8919354838708,1.0,631856.0,1880.021129032258]
["2023-08-03T18:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.156896371132667,14.569444444444445,31.253024633693713,44.24596079391112,39.67646303533637,37.32397176642717,35.475046638048134,34.220465292388795,33.311825220257,32.592244969903774,32.07945193312479,31.63346849058085,41.52721258125427,35.56052193603919,33.4764893159823,32.33472332063817,31.528879251690373,31.07147589608019,30.829586751259548,30.773457052126858,30.888834182043006,29168.25795454545,1.0,5036.6,29262.153636363637]
["2023-08-03T18:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.32983801338804,238.56666666666666,46.17927214540521,65.99168070172996,59.820665251030555,56.41984006001673,53.88904310117964,51.45686103529848,49.583356916579206,48.31995904967406,47.365432405993104,46.706350991455786,54.92371590168675,49.38261870246593,47.393403144207774,46.320602479183,45.61768914777357,45.25635115725101,45.09284422167225,45.16868153306856,45.56773393150217,29172.83407894737,1.0,15537.3,30304.291184210524]
["2023-08-03T18:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.42077082137092,238.54444444444445,46.23739769946314,65.94662120153002,59.833131147559264,56.30100805987265,53.60027426783376,51.37602006303187,49.54490785186928,48.3619590715344,47.40849174746382,46.74801063268048,55.00184143369977,49.394439059915115,47.46391050050554,46.39113002066877,45.7407809618735,45.366033755737334,45.18,45.24404993716247,45.66682744600623,29230.596578947367,1.0,15537.3,30352.128815789474]
["2023-08-03T18:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.599720043063673,21.543055555555554,31.598594740435587,44.309607054422074,38.18492021475986,35.82129349567919,33.77331100158339,32.87975997199802,32.28093539632279,31.863261810589986,31.59128918027264,31.5949430335056,49.01902119434294,41.399267634205245,37.74357547980848,35.6643621885892,34.15504826495816,33.40570569999278,32.66375759758774,32.26107815868222,31.853308580542066,1845.13,1.0,430147.0,1851.4054285714287]
["2023-08-03T19:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.31604239986911,1.5354166666666667,31.313354155959402,43.54462927411496,37.67032563676457,35.25757968845286,33.65199796163546,32.38405786644815,32.08961242125848,31.792440088733517,31.492463673787636,31.189602268928624,47.6784644090262,40.045796698699576,36.382146134751075,35.03278904060312,33.62933330526226,32.46883670162448,32.18489162089332,31.89841909155594,31.60935039560972,1844.89,1.0,5683.0,1846.3214]
["2023-08-03T19:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.455307520364983,7.530555555555556,30.40817437902323,41.39138561090186,35.95930071481728,33.282182321693824,32.21853971814061,31.118562676388823,30.711965684749703,30.614399853893868,30.516522092252757,30.41832938870582,45.2425890800545,38.816342559157874,35.14089248241911,33.92002735679132,32.65354785180323,31.705074826638707,31.38594676573436,31.06354034877967,30.737752416515658,1841.2263333333333,1.0,118701.0,1846.1706666666666]
["2023-08-03T19:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.400268241937432,0.5291666666666667,28.401621601994485,47.754494268788335,41.97886685122566,37.0717577310238,34.00385859680901,32.0436306303529,31.227054088595146,30.388543073494045,29.52622890257337,28.637961454766906,39.79675117156239,31.51291286729862,30.609384090459997,29.678360996063383,28.855871387252996,28.76560218586037,28.675048817964782,28.58420858288982,28.493078736908032,29202.587358490568,1.0,18098.2,29221.767264150945]
["2023-08-03T19:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.511234678229595,14.527777777777779,30.441660206765462,42.43586449103342,36.56315680554933,34.07195193788887,32.57663578697314,31.80634537070721,31.186014488004357,30.736717251913547,30.63873272826404,30.540433837192225,46.52437352493734,39.62174605899425,36.180067746973634,33.834981391073136,32.93167600679605,32.07607936143089,31.421382327519503,31.096039258374695,30.76725609710111,1840.9168965517242,1.0,56674.0,1846.8228448275863]
["2023-08-03T19:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.02917179311551,2.5236111111111112,26.029696629857767,36.42192664271033,32.801206971073874,30.571291329852645,29.307759444270644,28.28655409640783,27.543395486445334,26.786615593510376,26.532829761270563,26.276592917017165,31.44771673083991,28.97868850902666,27.579461186814143,26.787898034597823,26.373582679788484,26.18808517879036,26.010301400698822,26.01676838543136,26.02323376306577,29208.789736842107,1.0,120.5,29238.81876052632]
["2023-08-03T19:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.13466371111605,329.5236111111111,47.346403649638305,66.09244028766685,58.923645023270446,55.25678418255414,52.65669947602541,50.5953953929323,49.35561024703416,48.521059272435444,47.972215781634645,47.671570557088586,59.49904785985023,53.92070262966323,51.31439970524607,49.71790062837803,48.73715964115826,48.02879101290238,47.53778789344282,47.150587402870215,47.212404768534505,1841.444642857143,1.0,64264.0,1916.2910714285715]
["2023-08-03T19:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.272976332035807,7.521527777777778,30.22400824413436,41.34721332271038,36.064817226573766,33.14558126162858,32.0241550062506,30.86200658669989,30.457535659035955,30.38289916922332,30.308078880604356,30.23307342859274,44.54747141103307,38.40063550530159,35.04285896991167,33.77674722102489,32.461289883196365,31.536146660301654,31.21328368211869,30.88704599440967,30.55732550962437,1842.3299999999997,1.0,118715.0,1846.6451666666667]
["2023-08-03T19:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.39941005518178,1.520138888888889,28.417529598891782,37.273839570158785,34.86886962814338,33.0896431349325,31.61240458127797,30.75312465122295,29.93637772929006,29.32012307128123,29.022305679719366,28.721400331792044,33.03331043535514,30.794883738512535,29.611885154803296,28.85290299196177,28.604185103877366,28.353285521261963,28.29415918559754,28.3301793492405,28.366153773473275,29226.086499999998,1.0,690.6,29249.026902499998]
["2023-08-03T19:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.71027966097095,329.5180555555556,49.88172188844407,69.68024679811455,64.13812062389118,60.410983049372916,57.68046679471898,55.55973387824288,53.96463383280753,52.2355120729027,51.21738863902678,50.468824055133396,57.44954835366333,52.98983468705278,50.12505311717884,49.311458142709455,48.89229390140307,48.644923139113914,48.58030522707507,48.61326049645975,49.323526345973306,29236.37894736842,1.0,8175.0,30774.906710526317]
["2023-08-03T19:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.12485403502603,1.5083333333333333,28.15187962286584,37.258396177429404,34.91558675051842,33.10566231826132,31.745495818740533,30.745652183469666,29.927159016130876,29.113524533960973,28.794854959297883,28.47261901308793,33.13835948309405,30.929097175118553,29.333990364675458,28.71647496484954,28.398420797461508,28.106570531506815,28.073188083449118,28.039765892297527,28.006303815766085,29256.182500000003,1.0,700.6,29279.0611325]
["2023-08-03T19:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.38612654097068,2.5083333333333333,28.370119315756945,38.315333057521265,33.66858808289563,31.604374447590008,30.59827650505809,29.557952668216046,29.13209340412241,28.822719360539036,28.509988364891893,28.193788709503913,40.4516106100965,34.952964745672084,32.58593062340703,31.16257436571425,30.437107381860336,29.69392143943139,29.200712868204633,28.925092558874063,28.64682054028914,1842.966875,1.0,1324.0,1844.96580625]
["2023-08-03T19:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89761554482852,56.50625,33.76840069055983,45.01216566469283,39.32802898588909,37.04489628944709,35.6039322618931,34.85421448142837,34.29278410561138,33.977164118158186,33.800877233978056,33.62366610083821,52.97473026519009,44.111389452392565,40.10295241559068,38.22773857876257,36.45599725569043,35.65650354363868,34.83866751194895,34.26281652356643,34.01650104146816,1843.45,1.0,800687.0,1860.0746774193547]
["2023-08-03T19:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.27715502015746,329.50555555555553,47.50644674887585,66.57315478690528,59.354922574820314,55.518502365977234,52.75681660349614,50.68204874509317,49.432257069877316,48.643732530582334,48.05947533839399,47.776881259700104,59.54694198382286,53.7739604154322,51.12372767073346,49.55157145609859,48.61346159592827,47.94305276392044,47.525168182376895,47.2756519462413,47.374442998720205,1842.7667857142858,1.0,64264.0,1917.1360714285715]
["2023-08-03T20:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21705656252354,238.4923611111111,47.02530216622088,66.2730750937021,60.652215402550716,56.96190064779998,54.42078370127962,52.276410082969456,50.605386991627334,49.39055214625036,48.38720315983484,47.58918136615305,55.36840613660635,50.01685733593383,48.00254589968893,47.01971913622704,46.42706324626016,46.01658023914942,45.93065658421862,45.998353298241945,46.49982497937168,29273.260000000002,1.0,15548.3,30406.37657894737]
["2023-08-03T20:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.766414980872106,0.4909722222222222,27.893135818180713,47.17895907332181,40.95880729733088,35.93283105738496,33.88997005632008,31.71579721586665,30.209005521845896,29.646910927105814,29.073951235093183,28.48947092034892,33.263973114832694,30.717929060500463,28.653830920587527,28.115021487414513,27.870437577540123,27.623688173184647,27.37471471659791,27.123455962338262,27.28322828699227,29286.69924528302,1.0,17949.5,29303.84358490566]
["2023-08-03T20:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.35124252029575,1.4833333333333334,31.362235005601597,43.77251291518683,37.799265142318404,35.058465644609164,33.70939339712017,32.30403060067546,31.85745814068364,31.73443806253521,31.610939231607098,31.486956014575778,44.81327871082222,37.93368341720155,35.26944621185699,33.75743580011547,32.25892262123339,32.07058843593583,31.881141707467744,31.690562483428682,31.49883020781177,1848.8299999999997,1.0,5739.0,1850.4498666666666]
["2023-08-03T20:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.56623295377515,14.483333333333333,31.587245963077528,43.91208888364555,39.86064065769773,37.627897066820424,35.68375479517225,34.35176910141562,33.412791970608644,32.80286192757964,32.25217768500793,31.900655307000704,42.11967840092804,36.07495239189388,33.84265219013678,32.79925625615223,32.09822908455673,31.547855804683365,31.483973620768886,31.420050301537433,31.503774581076556,29310.179999999997,1.0,5039.4,29405.793636363636]
["2023-08-03T20:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.821337636862836,84.47777777777777,34.63406629153266,45.98692160050448,40.64484359105341,38.024023781700386,36.64479237783876,35.82099593196038,35.23504254608275,34.91604117200716,34.71252432504786,34.67097909799105,51.43565712331424,44.025814322514954,40.632031486220335,38.53264135228862,37.199024896910416,36.35797243640232,35.67889507816064,35.19812712484848,34.91716561333451,1850.0920689655172,1.0,198213.0,1873.2487137931037]
["2023-08-03T20:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.481293733075052,2.470833333333333,26.500689234414402,37.75004774756125,33.74255186671176,31.540377666634424,29.850240273421928,28.694720854597914,27.986894728340506,27.354005160774104,26.89160495798297,26.696761322859032,32.211455661319185,29.11858646627658,27.92521916409822,27.107843165578945,26.766035686788086,26.419806427814752,26.317286198516154,26.343575231579084,26.369838056179365,29259.449736842107,1.0,130.3,29292.289097368423]
["2023-08-03T20:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.37208318657591,2.4604166666666667,26.39646101556638,37.976036188989134,33.87990050978267,31.60625398163226,29.859511657416455,28.696531086165972,27.96211786070462,27.315834744623487,26.82774975564748,26.612363453788706,31.987578593799164,28.907280108292085,27.73843048104724,26.923809607794947,26.583839347214365,26.23946464926855,26.165782903437577,26.201870966266487,26.23790939301245,29262.86947368421,1.0,130.3,29295.81047368421]
["2023-08-03T21:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.809918142776795,1.4583333333333333,28.838674394540252,41.22470916178641,36.72183843258774,33.96624876583861,32.36744577385586,31.156985712516484,30.46512264138428,29.757177897428612,29.36507572739929,29.103292751514964,33.510104216126,30.777827974465342,28.98494285373727,28.622504741399105,28.25541794255419,28.144034549059263,28.291581307038783,28.43836255846899,28.584390096013518,29283.664,1.0,731.2,29304.541814999997]
["2023-08-03T21:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.954798240639853,21.457638888888887,31.94141471415613,44.22579003144162,38.49792720153535,36.138804457093734,34.08502718864757,33.0676475846487,32.47911233326207,32.094107671729745,31.882486327270687,31.911957548396007,49.38376760198481,41.54422264995778,37.83825173780686,35.80573132918623,34.33420233053206,33.55391433298383,32.755043649131686,32.454031703451555,32.16002810584809,1843.0645714285713,1.0,430170.0,1849.6997142857144]
["2023-08-03T21:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14220589662728,329.4534722222222,47.349771712415944,66.36644984215414,58.973750772723385,55.25881940730257,52.63054587636936,50.529537814135026,49.37473525699845,48.53946771968726,47.97488679041811,47.62165905418105,59.592093297309845,54.043003745074046,51.37865809684853,49.70500666310814,48.709193876731746,48.009178387491325,47.50433516495891,47.11325719000214,47.36617867007626,1844.0435714285716,1.0,64264.0,1918.594107142857]
["2023-08-03T21:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.13526038020794,329.43333333333334,47.43680343445508,66.58269512570322,58.71317608582431,55.151378745656686,52.6699611824321,50.60696174900039,49.40211005622768,48.6120175956592,48.07656836543326,47.66977789200273,58.57397954649834,53.40256557462677,51.091153471649,49.70173260468999,48.72980802859892,48.054411629102155,47.57495289998365,47.158635087393364,47.16975271255872,1843.49,1.0,64264.0,1917.53]
["2023-08-03T21:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.82815702983759,1.4277777777777778,31.825061935977804,44.22368755064615,38.21188817831867,35.94249488560076,33.88554790745267,33.02410756392035,32.675727052377866,32.32359194782684,31.96757817567251,31.71512012794184,47.48286177507132,39.70675621802013,35.7859937216615,34.65438597583495,33.48455745679635,32.27235208026906,32.15263184757896,32.04381394632834,31.934625247963456,1842.66,1.0,5750.0,1843.9814]
["2023-08-03T21:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.762409971537107,21.424305555555556,31.810446237473123,45.45274022257962,40.46908049476728,37.689930806495326,35.64256122981622,34.30158172920234,33.40029814748862,32.79910709095728,32.18668879501332,31.953983485747987,42.14798663374385,36.99843864948898,34.28549296989833,33.379102135344496,32.447401907311026,32.12444626649608,31.888176297398452,31.65014260977247,31.666250055069558,29266.769264705883,1.0,49883.0,29383.243823529414]
["2023-08-03T21:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.30273703819409,0.4222222222222222,25.376990162460444,46.90573994905172,34.713285220687446,31.724108010368802,28.422278010291407,27.330142643564134,26.950837256330356,26.566116779025986,26.17574244632781,25.779457413144463,33.91992989930364,28.695861545119065,25.11311257606228,25.09453867662619,25.075951019400996,25.05734957376993,25.03873430900249,25.02010519425385,25.001462198564283,29261.346792452834,1.0,18000.3,29277.50037735849]
["2023-08-03T22:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21088417896873,329.40277777777777,47.25901247599947,66.4977464223058,59.050306375777346,55.31349207266767,52.67550561838774,50.61126976914728,49.3750463803161,48.51715982493937,47.87320538797618,47.47000238208412,59.382544252723,53.5891104108867,51.017213399588606,49.63024550231101,48.67600036831076,47.98900771383613,47.488565620640536,47.24216809895313,47.228146523701,1830.7867857142858,1.0,64264.0,1904.3969642857141]
["2023-08-03T22:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.4,25.0,41.215762182903596,33.17629757085666,28.606864179811094,27.86827030481331,27.1095610691527,26.328997568120595,25.524574913641178,25.0,25.0,31.915341134871205,27.541265705726186,26.596384038058666,25.61667369363935,25.0,25.0,25.0,25.0,25.0,29164.400660377356,1.0,18010.3,29178.281320754715]
["2023-08-03T22:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.92734693910776,84.4,34.80154217133902,46.61539032336852,40.80227055753121,38.17201824238316,36.70212138294762,35.78953418406097,35.319781758926226,34.948807622615426,34.83054163198428,34.74164582254703,51.219665547422736,43.94926796406813,40.66808875728389,38.60535584478453,37.426828394111574,36.429523643067284,35.8061250489134,35.17757278759356,34.990359529872855,1831.1786206896552,1.0,198604.0,1852.7982862068966]
["2023-08-03T22:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.564332474307367,7.394444444444445,30.5399380588611,43.15067961842004,38.10621142820597,35.35891900933702,33.35440370632927,31.86206197817281,31.44977725453451,31.03201548753717,30.608552417219236,30.34123682225188,45.04148763732409,38.78921115548911,35.714293989030914,34.09252333937678,32.946066135776746,31.75824932202655,31.1284325150556,30.933511700246246,30.73735482070915,1831.5613333333333,1.0,117946.0,1835.7206666666668]
["2023-08-03T23:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.70813686077227,238.36319444444445,43.603885471180995,60.59137152669081,54.33963329997195,50.253887506325306,47.5923398523164,46.14205198892959,45.19658084721372,44.50724217362428,44.00425338386734,43.79766794073151,55.747657176437265,49.60246132249683,47.902985373220126,46.436968414355746,45.41688178828802,44.67953496333209,44.17605376313351,43.84909016399268,43.655620368875105,1835.8424999999997,1.0,301307.0,1889.983]
["2023-08-03T23:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.03023198838455,238.36180555555555,46.80930269401551,67.15334794267754,60.297021714077765,56.39068860319538,53.6725679553177,51.67529128160465,50.102565053963005,49.009432176369074,47.94543334537244,47.36460216464173,56.02621942588929,50.74269388352886,48.296727316574206,47.09571979515819,46.48302974150659,45.839483552070625,45.62266866824601,45.792460875260396,46.290283965672984,29182.624210526315,1.0,15548.3,30297.12342105263]
["2023-08-03T23:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.935358597384965,1.3604166666666666,30.93750045712787,44.653505667862156,38.33353785230185,34.59709651010415,33.29905522918693,32.57638982834756,31.83732509713231,31.080691183313725,30.987443855520404,30.9625777935978,43.96632859831416,38.44858374876093,35.22377315289289,33.65113475248353,32.82921851212841,31.98618930264037,31.120331362175683,30.887758480171684,30.91254375267436,1836.0823333333333,1.0,5777.0,1836.55653]
["2023-08-03T23:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59838894638195,238.3513888888889,43.56282042437077,60.741022734154356,54.036193749239665,50.2653763619637,47.47535592590657,45.892515718151806,45.03702409351666,44.36334007250336,43.990770677987726,43.74876339949593,56.45666266950782,49.91939422064516,48.052172401308596,46.45618105758794,45.334318372895225,44.57602086092058,44.07463932516304,43.744862828403505,43.562693547094156,1836.019,1.0,301307.0,1890.2358333333332]
["2023-08-03T23:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.2241727825442,238.33958333333334,46.89498768379211,66.81820294393985,60.33229100297917,56.67297461507832,53.839705866118344,51.88788473648391,50.331599821333945,49.158788412398614,48.15219571475969,47.46073069556326,55.874867090528454,50.5398677245965,48.28789227159995,47.17227277395363,46.43101073806831,45.850429903244894,45.70459649599511,46.0248901709755,46.457775159092655,29201.93697368421,1.0,15548.3,30314.87842105263]
["2023-08-03T23:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21836031884208,329.3354166666667,47.298914392827925,66.38554667450383,59.105484457725716,55.323062751915884,52.688611143740665,50.678177165495825,49.36998360382042,48.540838669982456,47.92572569478551,47.53927336757993,59.20114904339862,53.53446191473302,50.925472794309044,49.46891395412021,48.55200291153995,47.920251315524034,47.466281730248646,47.244572128001785,47.201104160431925,1834.64,1.0,64268.0,1908.2]
["2023-08-03T00:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",32.266359608421894,15.333333333333334,32.19722239940643,42.86626627847877,37.65252730652095,35.65512847384631,34.322462465996374,33.43000476635771,32.81345786530512,32.34136637129476,32.273861055424064,32.20621424643574,48.543423244713864,41.73773079191794,38.13804540874146,36.2982151475039,34.88420395544765,33.96312052736471,33.01897192345953,32.747303659034884,32.47336272996485,1838.4758620689656,1.0,55310.0,1843.369396551724]
["2023-08-03T00:33:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.78593027674644,0.3104166666666667,29.832118239091173,47.68325357273128,40.232307032333225,37.87692073864879,35.365007000421144,32.66047022989397,29.710754132733545,29.452430839694614,29.57953031310774,29.706085987910367,40.79018868484585,36.09587368793985,30.699828913484346,30.57737971878573,30.45443819242785,30.330998347664185,30.207054075424285,30.082599140785796,29.957627179314546,1841.8359375,1.0,19298.0,1841.929728125]
["2023-08-03T00:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.78856901026743,15.305555555555555,30.829420187000462,42.6528953154165,37.683876898933924,35.59523802042826,34.067716774436335,32.9571919915628,32.21083374169571,31.766769960145552,31.390957471032515,31.043681481481286,42.25838953069305,36.325964806407015,33.8566692821082,32.48178052066435,31.606672184944617,31.116669283052445,30.80961834724187,30.674492246728303,30.671456983690366,29196.388636363637,1.0,3360.9,29276.757954545457]
["2023-08-03T00:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.26835700305024,1.2979166666666666,29.26533986621148,44.4434757959689,39.42202368476115,35.601371821095036,32.379534519517925,31.311389550290887,30.20897348718011,29.951241484066383,29.691272349371744,29.429006796225305,42.007420574003945,36.06444407784852,32.982834322887435,30.890054655558263,30.25048066592464,29.597089120648075,29.198130548051303,29.219075139166875,29.240004727693066,29190.621226415096,1.0,17794.5,29217.64150943396]
["2023-08-03T00:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.297222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.43836809700574,239.29583333333332,47.030737734401185,65.90206795206093,60.60182573787362,57.20131681952301,54.30543463898374,52.15292222187945,50.49269105605744,49.32336380495899,48.282023777741024,47.60688386989334,55.87444834034171,50.50439287824377,48.378874430586244,47.26261759883659,46.62775655934968,46.27674371068284,46.06567326994624,46.25601753521366,46.59130236647348,29182.43684210526,1.0,15430.3,30277.463421052635]
["2023-08-03T01:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.343796246702254,57.291666666666664,34.19661603714003,43.13882185552249,38.38517092108716,36.318950281070556,35.03924472343938,34.56396843478113,34.082065036203694,33.99261411421101,33.95069036195561,33.918546285309255,54.350165960787756,45.80458290807303,41.91949064097193,39.5049639734386,37.54079818353261,36.47755241600751,35.58227087735129,34.745951820843345,34.47235575685688,1837.5167741935484,1.0,789091.0,1850.4541935483871]
["2023-08-03T01:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.682599291028595,1.2854166666666667,33.67680608954071,50.706798550005956,42.984989080910154,38.261522632015335,35.09612930002355,34.54482979896186,33.98458826930989,33.414954942806474,33.14825716329585,33.41365732824322,51.747828193012424,44.2611363440568,41.47055421349217,39.133360870924214,37.66289337347289,36.13263263961255,34.53463110671374,34.1974008800487,33.93802236911002,1838.1951388888892,1.0,211445.0,1838.7079166666667]
["2023-08-03T01:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.758559127338852,15.278472222222222,30.821150628523363,42.39922711321407,37.87113892275293,35.503341990918486,34.00967029773415,32.98723411985383,32.27144597694931,31.779802654138624,31.41350257875246,31.07256296170672,42.409930906980776,36.23318320077478,33.74202189914662,32.36907563663965,31.5551716639137,31.09662910669606,30.760509268758423,30.61268438517394,30.58371913196629,29160.69943181818,1.0,3360.9,29243.24181818182]
["2023-08-03T01:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.33072933356309,148.25972222222222,39.16223928669221,53.08243994028059,47.221838502035276,43.93245754153801,41.99175894939707,40.84233638383488,40.080004540332176,39.63382378919257,39.32119516575598,39.09526937399769,54.19966418369518,48.01699256644517,44.90912633782131,43.01611216891352,41.702590008564755,40.68377105200518,40.10119950497413,39.63285639783584,39.33171746515983,1841.4364516129033,1.0,624969.0,1874.5022580645161]
["2023-08-03T01:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.270223015918816,148.25833333333333,39.1004262681455,53.10232762546689,47.15997091240235,43.818802942393894,41.966933637748944,40.814423990724215,40.05894619260933,39.5713344225029,39.24272400567169,39.02424827402535,54.061008993056184,47.986677695382014,44.84553750971691,42.950156362131345,41.64251578032064,40.62641115302899,40.05799069262793,39.59237726595009,39.2798603487175,1843.1138709677418,1.0,624969.0,1875.9495161290322]
["2023-08-03T02:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.11635039129027,330.24861111111113,49.87944267111555,69.798097058788,63.8774366774086,60.299345280776656,57.547689317702776,55.49192406389284,54.00211867181126,52.334807648810305,51.38110095263614,50.44360930139524,59.36570839271972,53.97979065405483,50.77201110498611,49.62751921137798,49.12424857307452,48.90996279025782,48.88962078796855,49.088170829949114,49.38117444482738,29247.78,1.0,8062.8,30763.359473684213]
["2023-08-03T02:06:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.265196498874744,0.24583333333333332,28.712882441532052,49.2284487071835,40.936376950800785,38.135296483655246,35.11146134718011,31.801393019375077,28.10413631498027,27.098020077760907,27.64645776341972,28.184225403483552,39.05747793662643,33.762958098490714,32.16447099216752,31.694532892591628,31.217521303799234,30.73310686257973,30.240933823219347,29.74061700055865,29.231738241977755,1843.5971875,1.0,19417.0,1843.8561]
["2023-08-03T02:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.81635338668142,330.21666666666664,47.88729914722968,66.54716432726492,59.36693945364729,55.80546984024683,53.18845038620486,51.13870811113591,49.91742820241053,49.16297293596965,48.73228783496613,48.126026593794435,59.55210989626208,54.16098792125633,51.17106231810902,49.75764373504344,49.18722071166147,48.57319894222517,48.05856789806085,47.83706743074911,47.780270748511704,1838.18,1.0,54661.0,1909.1162499999998]
["2023-08-03T02:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.34172610600608,148.21319444444444,39.24982217842407,53.13857206155187,46.870818412957284,43.6017307648414,41.92603930287715,40.679961946640255,39.98383641316429,39.63651999057237,39.41615848093293,39.2682229428321,53.69518248360394,47.400898628985516,44.713728213198614,42.930974476327144,41.6583965424694,40.70242698728912,40.064377485821026,39.56056470147123,39.342241380899154,1839.0767741935483,1.0,626008.0,1872.5929032258064]
["2023-08-03T03:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.18838674622334,22.206944444444446,31.272109075224755,45.14094746689705,39.530848436261024,36.71616453542078,34.846893714884004,33.38363734155041,32.78507334514098,32.24488787835046,31.759930213711836,31.51692688264454,43.32045891116543,36.8057560246444,34.18464681523599,33.08861799457529,32.2584368395006,31.707546077932022,31.443929304087124,31.17808367871052,31.02535949687653,29151.13882352941,1.0,49732.700000000004,29257.39544117647]
["2023-08-03T03:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35031139696588,330.20694444444445,50.11589998708146,69.864503477445,64.02245596298589,60.53052548602335,57.728843074729824,55.69378176877597,54.146367266747504,52.599646601082405,51.55846553923532,50.735328068496905,59.60164087974883,54.23373037186219,51.06713045612202,49.95035474534644,49.42,49.24290817914674,49.221485283794465,49.3263279111205,49.601606887236535,29151.077105263157,1.0,8133.8,30669.945921052633]
["2023-08-03T03:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.23088514275572,8.205555555555556,31.163588971917143,41.315645130392234,35.877494905890046,33.218494541218064,32.39601720427161,31.55210740685936,31.21788302570461,31.14012018472388,31.062162668293386,30.984009006969885,48.869226281208334,41.47798451919374,38.41214538692574,36.3016813193784,34.81813357341569,33.26849537413328,32.63324159844459,32.15176652374759,31.662970864602997,1839.5214999999998,1.0,112654.0,1843.251]
["2023-08-03T03:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.15302008911106,148.19930555555555,42.454955321647134,57.485487602046746,52.79195293043286,49.68383485661894,47.4924989257457,45.95030645825683,44.67114674887722,43.86911118466646,43.28529547583544,42.82311510186893,53.379772657024894,47.47416362777614,44.84616411886242,43.66478077781985,42.86726222366139,42.38630626861499,42.14661470706108,42.04646600701576,42.162072159664596,29132.646341463416,1.0,62576.6,29869.096219512197]
["2023-08-03T03:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.58501917015516,57.19861111111111,34.459063029770746,43.85805238662867,39.02600354879079,36.846464720838355,35.833765136305026,35.18677606971916,34.59793081657227,34.40055494603424,34.32301844337363,34.24530638690813,53.898307915860336,45.25236108862639,41.54955767645364,39.360263450406045,37.53878893279388,36.56800684567968,35.69083589057011,34.92461681694952,34.69262086309181,1839.36,1.0,789288.0,1853.0]
["2023-08-03T03:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.22781317448642,2.188888888888889,32.211823066172904,41.07166972208749,36.42358714230367,34.42807247754946,33.40259912875716,32.50745458730405,32.28449134063739,32.05997751873426,31.833880314529694,31.84998579879741,48.94185312564302,43.04593516320284,39.7486068814947,37.05151136077511,35.70905702483546,34.58659125116145,33.42645412165168,32.92356974831395,32.56964069665585,1840.43,1.0,3962.0,1841.3926]
["2023-08-03T03:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.67245969914164,239.1826388888889,47.24690341450151,64.43787887343798,59.83659277999647,57.08979759836274,53.998739103736376,51.80596068722417,50.24260016855288,49.09899287884364,48.142279340232356,47.745589726927584,55.74938792145195,50.403166154930766,48.22639226740026,47.11785684731447,46.48619961635027,46.17623434867207,46.07668592627955,46.397441183595674,46.80553369361876,29133.40710526316,1.0,15434.4,30235.223552631574]
["2023-08-03T03:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.797950384927596,330.1743055555556,47.870859205367275,66.48472023042322,59.421640293698786,55.76570311218945,53.14614747168034,51.09039110866508,49.903079448558195,49.16518165745014,48.701901164325704,48.133774213011755,59.634941324489624,54.22708345486791,51.270966728463115,49.83281750676206,49.20504736014676,48.57541822370437,48.063602228418105,47.81937762026442,47.78028266240621,1838.6467857142857,1.0,54663.0,1910.2328571428573]
["2023-08-03T03:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.77062648311071,57.173611111111114,34.82179774874201,50.50190479387237,44.079357910603406,40.87117668281836,38.79432137037888,37.31046926252454,36.451577878377854,35.804666695973104,35.29470337825607,35.00748776684457,47.671313841917915,40.818316594692796,38.08664254833974,36.66743647514927,35.680343411312265,35.21371535218946,34.86942982667263,34.755279549828586,34.72965827084074,29138.63,1.0,85962.5,29447.30935897436]
["2023-08-03T03:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.358845725766315,330.1736111111111,50.08028630871938,69.87493701760515,64.01184496854856,60.55336831426389,57.67617506622878,55.77068876623198,54.16092184993538,52.593405809044704,51.51219333251198,50.730877806527594,59.52401994750546,54.20785996546051,51.02013835094332,49.90782489282208,49.41,49.18983871642574,49.173137886152354,49.34290393130673,49.6251517827934,29138.628815789474,1.0,8133.8,30647.29052631579]
["2023-08-03T03:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.57784581948179,15.172222222222222,30.608446186362777,42.79763943462853,37.578110576577615,34.989684233924734,33.51872957317982,32.67279559080518,31.917277763732226,31.191302173721997,30.952340311629865,30.733942608510805,42.22853544666389,35.90593518543553,33.695245761188204,32.38291530135791,31.37894552302379,30.874526486132623,30.534550128706663,30.492204830134234,30.488830561508312,29146.190909090907,1.0,3370.6,29226.205681818185]
["2023-08-03T04:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.393316805252105,330.1590277777778,50.12592734748737,69.8752755935647,64.03957797373036,60.54484978496412,57.72487637087037,55.78779141281719,54.20316923885393,52.5766349719795,51.58803058849989,50.726969648695814,59.52392457492982,54.182710058929,51.03278242007555,49.919773187483734,49.37,49.14382598768213,49.18427410453934,49.37221796863958,49.65570475952132,29153.806578947366,1.0,8133.8,30666.41539473684]
["2023-08-03T04:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.85349631317799,1.15625,32.86875531496176,46.54056291711683,39.281755688563855,35.908350662793495,34.189219324060446,33.58784590798881,32.97550708463621,32.351580212394346,32.03807025416988,32.45606203414499,52.73513327173943,46.63506507313519,44.054715992680606,41.461848904949605,38.87512718252923,36.10354708749234,34.07687013158405,33.67898616804693,33.27634506147194,1838.990138888889,1.0,211536.0,1840.0]
["2023-08-03T04:21:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.00824605769865,0.15208333333333332,25.00857485313348,28.862127047776955,27.924764923132074,26.95482543631765,25.948655699140296,25.000154792483887,25.001837257660394,25.00351960962528,25.00520184840139,25.006883974011572,29.416257206895786,27.515396712792842,25.47308235103271,25.01867409139862,25.016992645425905,25.015311086431986,25.013629414394075,25.011947629289363,25.010265731095046,29143.83,1.0,1557.3,29146.94830263158]
["2023-08-03T04:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.49296758664762,148.15069444444444,39.42322771268303,53.147815783127804,47.00265346697312,43.645751271879824,41.92452200204976,40.76202649979733,40.08714384993538,39.732126272833945,39.542139464999835,39.44787110741136,53.40922771541729,47.53674343701829,44.79637268863795,43.00741094776971,41.70877194088324,40.73835235154141,40.132645918888066,39.67033676695238,39.4926238733044,1838.943064516129,1.0,626082.0,1872.4266129032258]
["2023-08-03T04:24:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.799551701224466,0.15,31.081548699807477,39.44433173016682,33.7683053903631,28.06489374495536,28.51582038232755,28.959726573963025,29.396930356760603,29.827726456466067,30.25238861186499,30.671171609262522,39.794592545591954,36.502192101324006,33.82521663073183,33.446679348500254,33.06380859439592,32.676452042599514,32.28444822848552,31.887625762091766,31.485802452354214,1838.690625,1.0,19471.0,1838.79419375]
["2023-08-03T04:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.65087694076072,239.14375,47.27720208853886,64.83504632692696,60.18488469953479,57.113171989871525,54.09144737099241,51.84513316535056,50.32890126554923,49.28601895111022,48.330088724381184,47.759360277035825,55.75134002269943,50.445944672689,48.08935869643479,47.07540944691394,46.42822781238848,46.11785591116098,46.023630365501866,46.33429527029683,46.82121403492613,29123.29236842105,1.0,15437.6,30220.561842105264]
["2023-08-03T04:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.69932101929373,1.1416666666666666,34.70353993312014,46.220557333482354,39.381423106382755,36.08195793103017,35.2964054155912,34.739887560142115,34.174308187889594,33.59920970127718,33.89321249045514,34.300917378261076,54.7065537268439,48.49678026597368,46.12618399564395,43.671588953291185,41.47508045310821,39.155547697336246,36.68966519832184,35.48722534612056,35.097425245021924,1835.856388888889,1.0,211344.0,1836.8209722222225]
["2023-08-03T04:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.25009084900671,2.140972222222222,33.22905130883123,41.553343690778235,36.83633389806191,34.94747112790256,33.615582498709976,33.11106891140289,32.96987068761833,32.82806515560852,32.725407146263926,32.976898887736205,50.94686691205317,44.75486315131534,41.275772191457044,38.853345515589574,36.84059723532172,35.80048630204165,34.7292388956359,33.72998576189839,33.481727903458506,1835.7356666666667,1.0,4003.0,1837.1258400000002]
["2023-08-03T04:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.138888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.92691839515575,1.1319444444444444,28.928425727840683,46.8211725863937,40.86225816208966,35.498656925852615,33.64777326858845,31.757563819194928,30.927194146358822,30.073905895358923,29.195689644864306,28.95221966498755,40.04655321308662,35.20387842212324,32.832790667208094,30.791754642658077,30.0362348033095,29.58401030980392,29.12476490654694,28.88077904444755,28.904612203810967,29121.49962264151,1.0,17807.0,29142.186792452834]
["2023-08-03T04:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.329285417233294,8.13125,30.360609407528962,43.51839611859902,37.72822042884176,34.95051343482038,33.320894509683406,32.46593916506577,31.69548892412822,31.233990421885235,30.76556999649612,30.518097752300363,42.68459422353952,35.89232108624957,33.52005335026371,32.14644689708871,31.404228143396324,30.693405439858996,30.499329789855473,30.30401124876317,30.20237445260995,29119.420227272727,1.0,8807.6,29179.080227272727]
["2023-08-03T04:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70442712438242,85.12986111111111,36.778324872934796,51.46348044276165,45.974118758236976,43.069098657457864,41.04934291059584,39.445828130225934,38.403961224077904,37.74895156908119,37.27425217506591,36.95133317429515,47.471525408146206,41.84866532185231,39.606798786215265,38.308800164874384,37.529664782915816,37.0548070901797,36.78238400927747,36.669536654618355,36.675751914141244,29118.81,1.0,11797.7,29562.723275]
["2023-08-03T04:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.7179680956241,330.1277777777778,47.805154831312464,66.55215864476135,59.31991098613146,55.82142391719564,53.133613763188144,51.11193192224692,49.8588318631323,49.136157847597225,48.72864183704802,48.0611613053774,59.487788023446264,54.08726588230004,51.08570308252633,49.62868326269677,49.02615751138053,48.4277372609116,47.95924783695164,47.74057838551323,47.691101189010524,1835.6299999999999,1.0,54665.0,1906.7735714285714]
["2023-08-03T05:14:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.76191209949188,0.11527777777777778,34.74001982751133,38.1263252147406,34.37630447386639,34.42145389134286,34.46654416543263,34.51157552795285,34.55654820921022,34.60146243801475,34.64631844169337,34.69111644610328,40.90920258711266,39.088446488853975,37.1786288277362,35.16524184630547,34.9603529392761,34.91722601083728,34.874045749597684,34.83081195720497,34.787524434074264,1834.376875,1.0,19428.0,1834.41045]
["2023-08-03T05:17:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.090745936202055,0.11319444444444444,25.10095733866136,27.453969644117443,25.26990011166639,25.249081425264535,25.22824555900945,25.207392470299695,25.18652211635746,25.165634454227554,25.144729440776384,25.123807032690888,29.964921812327283,28.832567020377383,27.653884044564514,26.422673682197377,25.131216967778386,25.018241614986646,25.03846753230542,25.05867712443688,25.078870430847548,29081.69447368421,1.0,1563.2,29083.71572368421]
["2023-08-03T05:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.319988630340877,8.106944444444444,30.35930434088708,43.18366463024917,37.38924807252175,35.001963508553786,33.51437789604034,32.431281764443,31.61426145738392,31.195266219043674,30.770566154333014,30.554428967930633,42.67438638558181,35.73202239388969,33.28547038504923,31.896097234891364,31.252168495057656,30.594689939094074,30.42045235523013,30.280956394828976,30.162890938787676,29083.16193181818,1.0,8808.199999999999,29145.618068181815]
["2023-08-03T05:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.036654421986235,85.09166666666667,36.052871607367045,50.94779781042162,45.96303825351085,42.707950795685186,40.45050148379254,38.9865628708335,37.96867571309013,37.22590932938905,36.72209087531746,36.34768747665734,46.683759996045964,41.09978693250655,38.86173143625294,37.73700276453377,37.016427921116616,36.537439435987004,36.24722341126528,36.09028020734982,36.03076074279622,29117.250624999997,1.0,12012.1,29555.059625]
["2023-08-03T05:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.16461723172611,15.086805555555555,31.096202025422578,40.62389782404693,35.811816923961686,33.749441153113665,32.617841882668046,31.98498506627161,31.38434830795387,31.08520680144961,31.05744361841636,31.02965559482305,48.12569355533012,41.07979165920275,37.47538775582768,35.45723503614252,33.987597860389975,32.98506592461774,31.96485928807752,31.677953632450684,31.388425627495167,1837.625172413793,1.0,55621.0,1842.0501724137932]
["2023-08-03T06:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.443515316993423,1.0763888888888888,31.443391736222,45.836809994117765,41.13498294844741,36.31444973014708,34.644508582959254,32.93591417764015,32.51135642380361,32.08118062531856,31.64515767243124,31.483919842199676,41.8230267558252,36.64377567358346,34.32582971738341,32.87373779399329,32.12837706337161,31.848164634044764,31.565464805515795,31.369865553326473,31.40522583225181,29115.429056603774,1.0,17814.4,29139.125566037736]
["2023-08-03T06:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.4260358456372,15.071527777777778,30.446853168472586,42.77207126628298,37.24273812035963,35.07184075976015,33.6179964946744,32.54391319288509,31.850069126049434,31.324851552551852,30.926248512416517,30.528482216357926,42.013083133138785,35.78913094683514,33.57546287446815,32.264351483346985,31.256140864102026,30.88162123929154,30.580989040183372,30.454233011032358,30.36486268713199,29124.81,1.0,3377.2,29211.265795454543]
["2023-08-03T06:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35772990829021,85.06458333333333,35.17373546935231,45.05192160628847,40.005649777049044,37.973656343233344,36.59936032781338,35.82180266136602,35.42502688184955,35.200327960621216,35.11822805761567,35.088487521142454,52.35897260306196,44.91872700778596,41.32179575933351,39.21111990779533,38.00479030709196,37.0037946485644,36.34013054728915,35.71611375288744,35.446026496359046,1837.4996551724137,1.0,183308.0,1857.9345913793104]
["2023-08-03T06:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.25749820801359,22.06111111111111,32.150849553652215,42.69109487496088,37.61651667154579,35.48425465998184,33.85663514183351,32.91956333440264,32.519534898273065,32.18065372742332,32.093331622960626,32.11223223327255,50.456923098131995,42.842700180940625,39.06029646868668,36.7902145253521,35.15637606009145,34.20331667457853,33.381803023302936,32.843904587335935,32.499240350169586,1836.4868571428572,1.0,434750.0,1843.1464285714285]
["2023-08-03T06:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.97336975374982,239.05625,44.02970353404721,61.47987998259821,55.00283065266144,51.27109267061558,48.53972924590405,46.888354978701216,45.64927517478676,44.99303330089937,44.48995075888076,44.221483951323286,57.49521351286203,51.441058473614376,48.86521047190596,46.95956659138434,45.84401445158267,45.04262954652275,44.50886411288589,44.147808214075155,43.955801843075484,1836.5696666666665,1.0,298693.0,1890.4996666666666]
["2023-08-03T06:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02370579727472,239.0548611111111,44.08271405105977,61.41507764009146,54.98914012118295,51.246088431648,48.48799508701545,46.87564775981692,45.662102586396735,45.01522055686438,44.52233508569384,44.281039538333104,57.55935660293158,51.43734844215141,48.87622109853496,46.98415083934202,45.871257122066304,45.08371550559299,44.56809217855445,44.207892948331256,44.00616027433539,1836.7818333333335,1.0,298693.0,1890.9215000000002]
["2023-08-03T06:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.377140434521145,148.04861111111111,39.221210351530814,53.21239096881904,47.07633939300252,43.743672633096,42.03023120106306,40.770625261969776,40.05126773389777,39.60362855743467,39.34242571860983,39.202870366662225,54.177245919610776,47.97013420059311,45.091815435145016,43.12846496723006,41.726501838638946,40.818809050393284,40.18277131888195,39.6603074213722,39.3777396045595,1835.53,1.0,626130.0,1869.5054838709677]
["2023-08-03T06:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.36541772728041,85.04652777777778,36.45745223816863,51.39747673404664,45.973318833007745,43.04064614341113,40.950843905399765,39.46617995668499,38.40020104368806,37.635717301216424,37.145040211052425,36.76597898169466,46.757057304927535,41.39809032864911,39.16948768445674,37.902884578979794,37.126595638684066,36.65017299798292,36.35053217888678,36.29590576718486,36.3267989670515,29041.00625,1.0,12149.4,29477.617034375]
["2023-08-03T06:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.74711890468043,57.045833333333334,34.79243935654681,50.23556026745014,44.11682295912205,40.8060657679507,38.88401200094417,37.3873794207508,36.4934153157952,35.91111362356233,35.40321995565798,34.97672642344404,47.49520065668032,40.67782498285172,38.001384515191575,36.546355984511045,35.638175804334224,35.1514011784204,34.77087455441145,34.724609514350156,34.710695051819286,29054.31807692308,1.0,85992.8,29354.756666666668]
["2023-08-03T06:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.042361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.45259218333689,85.0423611111111,35.297584712909455,45.3602734967381,40.44308473066373,38.194514293545026,36.85176194049529,36.07250911124381,35.62494973956017,35.30086870248771,35.222657183838514,35.20131883915294,52.24568320079137,44.82940432175594,41.33775456719441,39.20605237381373,38.02725326278429,37.01205439546515,36.38006692750865,35.75196434148432,35.52550098759893,1834.0639655172413,1.0,183275.0,1854.126870689655]
["2023-08-03T07:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.62092180715662,15.040277777777778,30.656367231136915,42.763082894021665,37.444481543375474,35.243553061224695,33.89843848953792,32.7967884604153,32.11576817242767,31.55112717856091,31.13829736541648,30.794070825502505,42.16124835245468,35.93372528080068,33.48702325012998,32.13766254989878,31.426225265035367,31.04226121985291,30.695107216890676,30.61608334812312,30.536854980531796,29065.751363636366,1.0,3377.4,29151.11806818182]
["2023-08-03T07:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.95944326133621,330.02986111111113,49.87057759567138,70.06479804295164,64.12812650636376,60.51254596509787,57.75142309932162,55.671380264100335,53.997063821549,52.389487093322366,51.30131097048121,50.47601411084412,58.5808748287758,53.57466412798064,50.55131757442766,49.4229349680854,48.862479294887606,48.64908751952435,48.72871417656599,48.92442979808352,49.258881502047906,29057.14394736842,1.0,8148.6,30578.325]
["2023-08-03T07:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.45812368520273,330.02916666666664,47.7688912764224,66.62239006733677,59.33922887016634,55.75739453969242,53.077773569777555,51.02379586413604,49.82384110870129,49.09764863821243,48.67506098576061,48.01236326438047,59.23764110400809,53.731663197367354,51.135439624480405,49.68179343243787,49.11483678574244,48.45121895897836,47.92403870782162,47.51646329768351,47.61831701187102,1832.8358928571429,1.0,54671.0,1904.5248214285714]
["2023-08-03T07:24:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.97022193926997,0.025,46.75189700961266,52.58066430114609,51.96342211483497,51.338759406701875,50.70640193263491,50.06605812812331,49.41741753697094,48.7601490518438,48.09389893835521,47.4182886092215,null,null,41.697464269471965,42.45936974451324,43.2078422476601,43.943568178927805,44.66717740011642,45.37924954746241,46.080319465996126,1832.140625,1.0,19525.0,1832.273175]
["2023-08-03T07:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.320692840835186,239.01666666666668,47.04908759913449,65.82845704085051,60.67972002156177,57.31621835512168,54.19151962497316,51.93627140973513,50.262304454609854,49.1412383135089,48.25939822147015,47.57686529499205,55.372879626098566,49.84976798540034,47.841019258882994,46.85090993675145,46.3220422366619,46.04259740541784,45.94059226544769,46.133509823876665,46.57415485964231,29039.125789473685,1.0,15513.5,30144.33802631579]
["2023-08-03T07:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.26195155535387,2.0104166666666665,32.24647208610488,40.896148825979694,35.729686787976505,34.049869528290664,32.56008517335139,32.33184046512128,32.10197298030466,31.87044760580508,31.87612492621065,32.06198047673829,51.60217846009991,44.39327714062742,39.97319941877425,37.25533808549491,35.28694440776891,34.43542401187156,33.562306358738034,32.66585969109331,32.43021620431191,1833.2226666666668,1.0,4532.0,1835.26694]
["2023-08-03T07:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.70201134919992,57.00694444444444,34.60437226942367,45.8108476318808,40.04834737377673,37.76246046392972,36.30870778297633,35.59510472980461,34.93068728777309,34.71647630093306,34.546907435157394,34.424784637220824,53.708875362413,45.49503371672458,41.825529226403276,39.529604322525,37.747924090832015,36.66170864144502,35.82282810113218,34.963826246798654,34.783032688405434,1831.67,1.0,788667.0,1846.27]
["2023-08-03T07:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.859328119433624,1.0034722222222223,29.87901488404122,46.93308459737716,41.81257190586589,37.185441881116105,33.96013827823246,32.714453448006154,31.419419742045747,30.46498173269561,30.270996193189173,30.07575949303142,41.26720615288757,35.74190392720376,32.806503459627265,31.681183530852394,30.51439185998256,30.199762781587015,30.044979986093008,29.889395655739357,29.73299720791585,29017.42537735849,1.0,17849.3,29045.05113207547]
["2023-08-03T08:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,2.9958333333333336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.20705746543909,147.9701388888889,41.47070920889297,57.43539145857718,52.316080179212655,49.10029721739491,46.6351689447191,45.02897211677898,43.838747837191676,42.993123081000576,42.35671013119697,41.82519738650874,52.20054152985132,46.78585555743945,44.23792505470957,42.92811732308602,42.04485542033738,41.50460336912494,41.22665384230594,41.14016090197214,41.21151583165629,29034.31036585366,1.0,63609.0,29770.383170731708]
["2023-08-03T09:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.22234378863246,238.95138888888889,44.30793319226744,61.291410208505354,54.72822873070167,51.02597013321497,48.39509771829587,46.870918428964174,45.850583451663596,45.161564203239095,44.718530685562996,44.52165008174346,57.20638021041749,51.291682210177534,48.82475044919669,46.96372319973528,45.86266669130218,45.13946735850817,44.6523125371193,44.34075447434835,44.21088081607877,1833.3771666666667,1.0,298741.0,1886.5655]
["2023-08-03T09:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.72804307905598,238.95069444444445,46.47372443746681,66.25614769764866,59.835776699141476,56.06242091796038,53.27222919276731,51.21667363560463,49.69895718808821,48.646551286636274,47.73427054359582,46.96020882346011,55.28380899513129,49.71670180395785,47.60845847828545,46.46751667461949,45.804580463821154,45.455150199245296,45.362205818321776,45.518406086315586,45.94730833383047,29099.510394736844,1.0,15542.199999999999,30211.744736842105]
["2023-08-03T09:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.493974634671684,14.940972222222221,30.515839026979958,40.927471514895025,36.691330386290815,34.77706335428614,33.209433857979086,32.279786969526754,31.626144660665748,31.081428113589745,30.835299048451066,30.602109757166563,41.29379937843077,35.246717601836025,33.15937708540524,32.03640813042128,31.32255278996242,30.940202971747794,30.62332564152741,30.5160511684091,30.429323710056998,29090.311818181817,1.0,3457.6,29194.205965909092]
["2023-08-03T09:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.281326741574585,7.939583333333333,30.306550511710668,42.66772422489489,36.65218784631779,34.2450041441306,32.6216193224929,31.93971422700682,31.372129817674093,30.99462135328797,30.61245786228857,30.435614478658394,42.6987860315891,36.0243914902716,33.63712525791281,32.27904668703099,31.574810918326857,30.871069581383143,30.614814293107234,30.356395887922634,30.17695176629683,29089.54613636364,1.0,8913.0,29166.167613636364]
["2023-08-03T09:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.66879491353471,84.9375,35.45844011792506,46.00489852308923,41.01109813090735,38.41182302995848,37.13616959458019,36.31033335270829,35.81903839584594,35.44807197660107,35.35747718915235,35.31892257262298,52.10205350876006,45.15227661408047,41.61537961776148,39.46147939817901,38.327746302297406,37.319501679815424,36.70367080002199,36.0773293740408,35.76731098704787,1831.5682758620687,1.0,183656.0,1852.4104155172415]
["2023-08-03T09:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.27013149664052,147.92638888888888,41.55905032751198,57.16059954863954,52.17526878254334,49.02030277091416,46.623605641510345,45.00707929140051,43.929833217836354,43.0785871557178,42.43477455750591,41.891098768115405,52.1665830339781,46.786404447806,44.343869437475774,43.01790521175269,42.102278154589825,41.476805834142674,41.27471184249696,41.22427155743714,41.272802237562786,29090.155365853654,1.0,63611.0,29835.51768292683]
["2023-08-03T09:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2805538054799,238.92291666666668,44.317546845977844,61.6399372157953,54.57480654696408,51.032327531876774,48.388700118491535,46.789390340310966,45.80220702308734,45.16347930532991,44.724595195216494,44.47139995150239,56.82944692194835,51.166521205423344,48.71174856016765,46.96355369349092,45.88857557660538,45.130965965911976,44.65719375802175,44.383946436502654,44.26111501309748,1832.1323333333335,1.0,298741.0,1885.4831666666666]
["2023-08-03T10:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.067013079424086,56.91319444444444,35.16831306148114,50.27467840011803,43.864176275747546,41.07110972336631,39.22583071904306,37.93822390931273,36.90388655929178,36.23740941480076,35.7263748175655,35.41417564199663,46.67608087821985,40.8692782408519,38.21908664528759,36.814265645826296,35.87685965175874,35.43907946121562,35.10678076003445,34.98171433009867,34.98764164163855,29129.30230769231,1.0,86119.8,29447.366794871792]
["2023-08-03T10:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.138555503432066,1.9118055555555555,31.11863324350598,39.16456671168833,35.57044009125386,34.03342791159438,32.66774245750776,32.28815345236127,31.982321511073398,31.627110020771283,31.247716489189855,30.86365959039212,42.819729790012566,37.126098390066176,34.43527937226102,32.99246074077577,32.129996441020324,31.850639905519344,31.78361581787227,31.704665899969577,31.412833995272713,29128.50075,1.0,569.5,29165.9914]
["2023-08-03T10:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.003820567226036,1.9076388888888889,31.9907751945533,40.080656942914615,35.71020177970053,34.275362891916544,33.00456331856965,32.58417476641428,32.15829116366391,31.726691222466613,31.662156088061916,31.826922205889826,51.27841411122682,42.58915754416745,38.596376157718254,35.93864474894199,34.53279241920258,33.80516126238802,33.061519984483226,32.315955155968986,32.15374415750901,1833.34,1.0,5139.0,1835.47118]
["2023-08-03T10:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.897088952844733,14.905555555555555,30.90935697500844,41.30118864961356,37.15405991708791,35.13853911121348,33.70787164885111,32.82610881100039,32.13109482909322,31.53369194041034,31.23788618436161,30.96379540076855,41.71904057762659,35.665434315016334,33.52875271468631,32.38959414284794,31.726410873148687,31.364317137358395,31.083973958106,30.95540691141188,30.870809209124737,29129.44,1.0,3500.8,29232.02715909091]
["2023-08-03T10:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.45080515587763,56.90486111111111,35.29860130222323,46.06015799381581,40.42971697142885,38.13134784891421,36.697827287733446,36.034675284500125,35.51235529637107,35.28898701421339,35.14738670510468,35.0194262637713,53.687261854496136,45.99834553880925,42.28702827459924,39.975438889711675,38.21105397024285,37.243377212848024,36.54469215043065,35.84950143712424,35.575010474027536,1833.578064516129,1.0,796068.0,1848.4172580645163]
["2023-08-03T10:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.902949412230598,2.884722222222222,27.885558456528916,36.18442178347823,32.716544342146285,31.360956817592456,30.209284378901792,29.269979698056765,28.81430642069927,28.375272432436844,28.13731738848057,27.89733274033867,36.23779402885948,32.05142897931807,30.43433438347982,29.495425427386976,28.91305644143553,28.59265601329561,28.447793846753584,28.291595998467113,28.089245567030698,29147.659736842106,1.0,31.3,29194.035968421053]
["2023-08-03T10:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.2857910956366,147.8840277777778,39.16,53.33215914260151,47.38891190835057,44.06379825201995,42.32275731791807,41.078611381636044,40.217287117423155,39.71218126051854,39.37690585568492,39.16,54.1210768083363,47.79604610499484,44.673250122087474,42.81197247677078,41.47646110386727,40.58704775737703,39.99969587596457,39.5277751423142,39.28699971890931,1835.2,1.0,626290.0,1869.4346774193548]
["2023-08-03T10:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.62677985178074,84.88055555555556,35.400539433414934,45.9552434994375,40.952055772078886,38.58783563593715,37.0767837830715,36.19857468469219,35.71440525387577,35.41335961598766,35.3141079155468,35.27990236283374,52.856000804283624,45.363511542747645,41.75725500053248,39.52174251356675,38.34363058600134,37.33655425971167,36.69360549755837,36.06467449276557,35.734141652410344,1835.243275862069,1.0,183975.0,1856.1066396551726]
["2023-08-03T10:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.63366524488886,84.87569444444445,35.407275812665,45.908768048390606,40.989365616601944,38.38733367282808,37.007864223191156,36.18622428794421,35.720118481995776,35.42447556285606,35.324407960280965,35.290229014697175,52.931429748097905,45.38494399794144,41.75431735311719,39.49435916005697,38.327500391471894,37.33339653418553,36.694093500656045,36.07164048871215,35.74099914038036,1835.61,1.0,183975.0,1856.466648275862]
["2023-08-03T11:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.82150539737319,238.85069444444446,46.665734603055355,66.02380296143502,59.86945652076347,56.359139452097224,53.55980425074101,51.538918442741696,49.997410022186884,48.93394806896575,48.02084762605637,47.282984842445934,55.57870994385171,49.624057446400016,47.46739602974603,46.3977606431444,45.78728669666763,45.49917100951878,45.39690815733378,45.59512076472252,46.12050831616855,29121.579210526317,1.0,15543.4,30235.2175]
["2023-08-03T11:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5121756368828,329.84722222222223,47.68228643648391,65.77029579218164,59.18616056822201,55.58024047745324,53.020088877033935,50.997592676748276,49.78272221762299,48.93160910641495,48.308692728021306,47.91049302172147,59.15456516099017,53.94441113717368,51.410073647054105,49.79661953752754,48.88052990705426,48.236572862309444,47.81283937038063,47.5455046981402,47.53873268249077,1835.0176785714286,1.0,54731.0,1907.248214285714]
["2023-08-03T11:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.74882411617741,329.84027777777777,49.74321593023056,69.51953795259904,63.88711310797321,60.14806494532195,57.4896179283067,55.63618783596891,53.97731627510797,52.30836336200876,51.2665766094176,50.374957130327694,58.42928363183764,53.33034448054598,50.22220568875463,49.20888693764962,48.60010156767226,48.41695560526047,48.422317602996394,48.696774406113356,49.20369623860599,29111.613421052632,1.0,8168.3,30639.623026315792]
["2023-08-03T11:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.831803812173344,0.8381944444444445,29.836005715374277,45.82682599355335,41.20317883370652,36.16161772416399,33.88836857979445,32.430633951796715,31.637002018953844,30.82294234785429,29.986791312359664,29.90386676199897,41.868359724994185,36.50184299757913,33.941159096429345,31.78583608593752,31.147119498035625,30.495027961419126,29.828684310752923,29.70006618702841,29.767992843903496,29113.653867924528,1.0,18066.5,29142.88330188679]
["2023-08-03T11:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.45003635591185,0.8347222222222223,32.45614103677849,44.516804965680805,38.072493856761525,35.109294873436475,34.14052650190976,33.14345354885777,32.115439845391855,31.629214503490672,31.907440856184728,32.183262014190355,48.93777689469036,43.04154415711817,39.36447617600714,37.80713067420789,36.18281740027757,34.48207389683845,33.26270395541212,32.995844212102384,32.72680852318588,1835.954722222222,1.0,213660.0,1837.4940277777778]
["2023-08-03T12:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.94318000236214,238.82291666666666,44.0472944929261,60.885980054440516,54.290011044618566,50.60018085659871,48.260563530054334,46.70515744952909,45.74196753035867,45.03952085103434,44.52678638745099,44.18106611936932,56.43808365497506,51.00178552650601,48.53617884042475,46.715008694863506,45.600149376292315,44.805132510108585,44.275099933179135,44.00302763146779,43.95481924640566,1834.9131666666667,1.0,298741.0,1889.0551666666665]
["2023-08-03T12:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.09528350396675,0.8138888888888889,32.08795014572517,47.20008499708715,36.74064915049814,34.85663455759015,33.664837000703145,32.429269616912975,31.33404999020714,31.52367211937829,31.71216042768667,31.89953501373655,48.41386091296925,42.41863612926199,38.49100462504385,37.163279461325146,35.786327607005944,34.354230407205456,32.859778607695524,32.45744980665225,32.274290054011544,1833.6179166666666,1.0,213682.0,1835.0420833333333]
["2023-08-03T12:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.32263153271956,2.8118055555555554,28.30794229547195,33.95138061934134,30.86783247262106,29.75208410639898,28.711129114835394,28.459824845055245,28.24798460076972,28.034543652419643,27.979602817856758,28.144631005369273,43.47554328836223,37.00736006448828,33.96051953777809,32.185922653368586,30.77072627986619,30.09077029804389,29.395090040155228,28.682541376384798,28.471101356333406,1833.145,1.0,604.0,1835.532065625]
["2023-08-03T12:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.178273295357457,14.804166666666667,31.184166741990925,41.99368463789066,37.607324209311145,35.61633315927128,34.229622528867445,33.27255972034237,32.56397854090772,31.967244427456585,31.567016264718653,31.207262032236272,41.65959611273088,35.65843529922965,33.77919726479162,32.65712717393,32.044330882309204,31.67990305057124,31.354672150537283,31.255216514531746,31.161054334472222,29080.998636363634,1.0,3538.7,29182.84198863636]
["2023-08-03T12:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.707174309283666,56.795833333333334,34.58125543670272,44.71187836120411,39.483217405527924,37.45084058766761,36.04559666639109,35.38967113350151,34.785849981326415,34.591744085750314,34.45619063163225,34.347065514243496,53.92586144723478,45.68480619876054,41.787421947955565,39.489041741419875,37.71092724712791,36.68933694396772,35.85646073277608,35.0449851545832,34.81388479823859,1833.3175806451613,1.0,796711.0,1848.608064516129]
["2023-08-03T13:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.845444144200613,14.784722222222221,30.87250498380555,42.15015839266561,37.709846001662584,35.24482218121689,33.91110897065933,32.91145066044461,32.19230573091267,31.602000950815942,31.287937956516526,30.97694958098385,41.62639806125669,35.94763477875061,33.78812064085958,32.60213865915804,31.888741311692662,31.44646814958607,31.072697363300843,30.8973925031965,30.767282182420878,29107.21034090909,1.0,3552.0,29207.45022727273]
["2023-08-03T13:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.63963387203057,84.78125,36.69117803484481,51.97418948786692,46.564692474209885,43.47163475735743,41.37797999982575,39.936535368679905,38.80682853437776,38.040177450177524,37.486953381607236,37.04682172264267,45.88421916979923,41.45857339141948,39.28660171186606,38.250642009623895,37.544541110637105,37.071792788709175,36.785748783679566,36.65961400819085,36.62998977128668,29128.7978125,1.0,12230.8,29592.641610937502]
["2023-08-03T13:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.40225731179851,21.780555555555555,32.329795133029734,44.58801063386864,39.17306854319394,36.97423480081366,35.01262080424888,33.65494895997778,33.034013298913116,32.50880568495476,32.35699632567999,32.32659132270273,49.653451361607424,42.549071818583194,38.895938338012684,36.60926561722125,34.987042855061866,34.06087526151376,33.279293061915645,32.79952052145498,32.56547282995935,1835.55,1.0,428083.0,1841.9557142857145]
["2023-08-03T13:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.593527986685576,2.771527777777778,27.594185911949445,36.794177314641445,33.04684790098804,31.257963031668442,30.18903951674023,29.390234973553707,28.85185792123261,28.384398579759385,28.02697825868608,27.664940590774414,35.75866783308691,31.68883327232891,29.95649957619865,28.91243424455975,28.336852518500056,27.96587366397924,27.773162213344808,27.58003256432778,27.587110853534583,29124.339736842103,1.0,52.9,29169.127481578947]
["2023-08-03T13:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41180234582946,329.75347222222223,47.54042140323999,65.61377826404349,59.24548555166795,55.57568464134667,52.91277645236993,50.851925254478274,49.616426022615045,48.7721526016117,48.14446285152764,47.76334695398273,59.21931314727516,53.93191111375672,51.44135116330414,49.92482359429441,48.94064010218266,48.208731802952435,47.742422306280524,47.44699308187417,47.42936812545492,1836.7587500000002,1.0,54734.0,1908.9914285714287]
["2023-08-03T13:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.96692996149279,7.750694444444444,30.98444902129695,42.93352450341513,37.583637572407454,35.226297084404344,33.65477559753852,32.99300281383571,32.333199528134365,31.876681088644244,31.414587556132485,31.08848458389559,43.03702518704269,36.49772923112029,34.11490549557893,32.74493085230515,31.998814110044666,31.42695029817894,31.174349130599033,30.919684383718277,30.88333031887994,29166.291704545452,1.0,9464.0,29236.417386363635]
["2023-08-03T14:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.82561516697632,147.75,42.144680038699505,58.077077914306784,52.8343784224793,49.798909044950726,47.51658303360451,45.89409962408033,44.84802570156637,43.89577100323766,43.16036643051032,42.559384812044,52.614919501990954,47.0895128269259,44.63322608313492,43.36901991578106,42.49312269466773,42.02104895775272,41.78,41.75011230931136,41.83099734060038,29181.429146341463,1.0,63656.9,29944.14768292683]
["2023-08-03T14:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.269822877543035,21.745833333333334,32.30561011939491,44.4533445517515,39.66617238369981,37.343761980779156,35.718180148221684,34.444676657635306,33.655721808985355,33.10835700337722,32.55178945069445,32.41214349944625,43.931951720910014,37.65910250501918,35.08477927263458,34.07524715611026,33.21321577024494,32.7500275136794,32.51541441913021,32.27909613896901,32.19872426977581,29199.558088235295,1.0,49873.5,29332.179117647058]
["2023-08-03T14:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.261038725864505,0.7263888888888889,31.2633748028941,51.33106157965893,40.01523699408298,35.57165183838327,34.40455829732913,33.196458376722696,31.94269972749088,30.94285562686162,31.05003460017198,31.15684488196699,46.42376430793504,39.49705702285088,37.17951979514551,35.300192958874646,33.31501994101083,31.685505180233324,31.58052250359593,31.475189668589213,31.369503147917424,1838.00875,1.0,214489.0,1839.263888888889]
["2023-08-03T14:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.321986694652686,14.720833333333333,31.334794078760915,43.27670666342155,38.32807821171927,36.27384553712402,34.75318917770921,33.61235770135595,32.78717809690316,32.22945917558967,31.774223571409603,31.525723862013216,42.240005523725785,36.32419474865109,34.059741360278686,32.9181437747664,32.19470247261846,31.702993851039313,31.467478547044198,31.26868984364202,31.283754310607844,29276.158636363634,1.0,3622.4,29372.07721590909]
["2023-08-03T14:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.376434816587675,1.7173611111111111,30.374219973266797,38.49010729398541,34.177527152475704,32.70188544038178,31.15643208798937,30.81438905476464,30.5328383571093,30.24866713533558,29.961800826841113,30.07545736955966,44.912543676869625,38.73213096677962,35.229019010756154,33.66068967603501,32.811491697731185,31.939723627392816,31.252374842373275,30.96242998381278,30.66974417429678,1840.123,1.0,5244.0,1841.5799833333333]
["2023-08-03T15:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.933248151680477,2.7069444444444444,26.907425749434893,35.368930642098874,31.58325157118629,29.522916796369984,28.65424510326756,27.75840248845169,27.259353206658297,27.142837903821736,27.025820278040257,26.908293775873677,38.98318826377176,34.1582575317766,31.515388815083224,30.273607704652683,29.29659932326478,28.308639567517567,27.96429491217933,27.61565689436079,27.26256080192714,1845.64875,1.0,1031.0,1848.2279]
["2023-08-03T15:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.436919061434722,2.70625,27.45559580692918,36.99586422069394,33.29190677160998,31.81299634813516,30.261897111769972,29.4355800843421,28.76827646537641,28.33822891256074,27.935050481951635,27.619109633589236,34.117050577885955,30.853578587359983,29.30936674005718,28.383119657815413,27.99683447055611,27.636615225614516,27.468035928013926,27.298415601581336,27.289901372771524,29331.77447368421,1.0,84.2,29370.366552631578]
["2023-08-03T15:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.547210082668176,0.6923611111111111,31.59701352998833,49.57676629098279,40.38107729789493,35.45877506377943,34.560124152795574,33.63747365498161,32.68879144787278,31.711741339060186,30.900483826099208,31.250751327884277,50.87317677466076,42.51021027949268,39.599204982438074,36.45649588860142,33.27424122217754,32.94560373487717,32.61365483964418,32.278292373410025,31.93940880929441,1841.1870833333332,1.0,214727.0,1843.0615277777777]
["2023-08-03T15:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82550334509522,147.69027777777777,38.71999822061774,52.724358555768916,46.88391500300505,43.684353502886665,41.892095297992164,40.600390115142666,39.77692538504871,39.24863319703223,38.934235950032985,38.756263604566435,53.6616825136224,47.539263334575985,44.47448635072908,42.58074680867811,41.25899109430473,40.263436497059246,39.634530531287076,39.1212186388886,38.830850193863164,1839.6279032258067,1.0,631782.0,1875.0667741935483]
["2023-08-03T15:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.319540997515112,0.6743055555555556,30.425166729363966,48.905534037354535,38.62827710812532,34.44241477248178,33.21098417545593,31.932099906600193,30.59981272798591,29.206815532175376,29.461668421800923,29.946616126358737,48.51112816084129,40.769165029231644,38.41192410564501,35.900236904718874,33.19906785034855,32.26633791803329,31.816353907409603,31.359913732061887,30.896731260817695,1840.2537499999999,1.0,214765.0,1841.3554166666665]
["2023-08-03T16:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.17999778188308,14.659027777777778,32.21599344934448,45.36802093467834,40.70921940472764,38.36842677982043,36.44340346181423,35.08927592883301,34.128579162516765,33.44273370092978,32.88981059196915,32.48045876375739,41.99354555262829,36.619200078978274,34.51226174330361,33.36306014755898,32.62255153182281,32.255216173665936,32.07726592197988,32.023336448045285,32.07838573942541,29204.698977272725,1.0,4859.0,29309.84278409091]
["2023-08-03T16:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.94989080238773,14.652083333333334,31.975435073846374,45.417440641936665,40.68680605043072,38.26361211184308,36.32916036283555,34.963244547078425,33.89850768162679,33.2427298303565,32.68080383917244,32.25564181559825,41.805798367094454,36.586635725022276,34.49497673629497,33.40890707648867,32.68914169563071,32.21773413220896,31.98145089325985,31.852607115641025,31.8764871567725,29228.292386363635,1.0,4872.0,29333.511590909093]
["2023-08-03T16:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.596348765738508,2.651388888888889,26.588949967446425,35.93066703940114,31.30222733301791,29.302842762493807,28.135295422902125,27.170369439928184,26.933006437532963,26.69353285022799,26.45189135559515,26.28052102951426,38.28784681854022,33.121547050800494,30.99299342524262,29.612981810393958,28.853688405720433,28.073866451311762,27.492732636531425,27.194876860218947,26.893722447090582,1841.6128125,1.0,1084.0,1843.6392875]
["2023-08-03T16:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98046164175663,147.64791666666667,42.372523586217845,58.56204052445456,53.348455964968224,50.16203009854294,47.95096510857624,46.24226074706988,44.99184749640646,44.109706362804594,43.40943059366213,42.80608689619226,52.61751093093843,46.97880996134976,44.529983195267285,43.20586266235619,42.39323043759078,41.989261366486225,41.80164864735667,41.83279460037452,42.00270680035378,29264.70487804878,1.0,64666.7,30030.496829268297]
["2023-08-03T16:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.911503081368096,238.64791666666667,43.979007115232406,62.70527862188362,54.76101760906525,50.98482821829026,48.42115610156141,46.83524356329353,45.70192967520945,44.97564796052345,44.33830159764409,44.072813149014266,55.67607909855601,50.83069752322184,48.50028643055441,46.75559263334686,45.689433613449964,44.890900259894444,44.36570008437292,44.042363134358666,43.921103174570774,1843.5273333333332,1.0,300756.0,1899.2901666666667]
["2023-08-03T16:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.617243712118935,56.640972222222224,33.47902566045806,44.2112846674501,38.77932190612461,36.43867104261531,34.8387293629981,34.21486688281606,33.716434043836145,33.49778086278238,33.39565482211042,33.293215514036866,52.82990731870096,44.06022097709057,40.22572461511888,38.26948012127222,36.42926842301056,35.548611962796386,34.64557730976909,34.01339795747446,33.747259374203125,1843.313387096774,1.0,802047.0,1859.9345161290323]
["2023-08-03T16:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70235839029676,84.63472222222222,34.52266344651699,46.031789268007884,40.42883114300361,37.88571008216231,36.43964572207119,35.622860850753185,35.061799721292815,34.69673670963701,34.53006051899502,34.49685780361879,51.38727291020623,44.26397854709431,40.83502231343633,38.6279842197689,37.27893401987155,36.32737054698007,35.62400956849114,35.06559952406228,34.795248093287356,1843.758103448276,1.0,189635.0,1866.5087965517241]
["2023-08-03T16:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.131777776958305,0.6291666666666667,30.218176431414935,50.76094967502746,40.955677819036495,34.71723595054925,33.87152710060178,33.00415465070258,32.113363266531024,31.197146926744377,30.25319573945152,29.73089923952256,49.068482148507556,40.76452874786855,37.00132188345255,32.99895522664288,32.551801505932765,32.098419221408896,31.63854060706621,31.171878143234213,30.698122454122636,1845.0243055555557,1.0,214885.0,1846.1869444444444]
["2023-08-03T16:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.368480932298905,21.629166666666666,31.364024295361077,43.83622623239037,37.96226433215644,35.59946471004265,33.53172863421134,32.53793382709696,31.943517102783677,31.57464087450824,31.334985724343763,31.34950837210073,49.16129901636837,41.394449561425084,37.46600675629823,35.44684951692512,33.997959498400114,33.19490894130458,32.41788442456134,32.01708032432739,31.611194764270575,1845.0242857142857,1.0,430047.0,1851.9304285714286]
["2023-08-03T17:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.58671477525004,238.60902777777778,46.315254707517354,65.76300551909453,59.82116111652046,56.2876294830093,53.60143783662754,51.234708991522936,49.50964412780806,48.35961305248043,47.4754174552452,46.8210084241785,54.9451481024485,49.492447613184396,47.52980207744265,46.465189949855834,45.8219024891804,45.42986322755654,45.33719227199125,45.412394380323505,45.79749943071434,29322.0,1.0,15539.3,30454.98789473684]
["2023-08-03T17:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.66459460533168,21.608333333333334,31.62219417498618,44.41733342361091,38.12251249092443,35.74094812969424,33.43510527047034,32.70731849582943,32.06009161917642,31.74385298420467,31.42443205430471,31.484724227220234,49.22014510972281,40.82311575663574,37.30574344030072,35.38396770646523,34.07885986598069,33.192992475710994,32.568344309791414,32.174766015928185,31.77631327385749,1854.1765714285714,1.0,430099.0,1861.2948571428572]
["2023-08-03T17:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81681114736243,147.60555555555555,38.78412718823779,52.689109872743195,47.07429560906996,43.849834077777864,41.88358179346047,40.63716020514132,39.881147604508826,39.37018532144707,39.02381988379059,38.825251117733586,53.69879523384286,47.253110886508374,44.20769765262642,42.26659914106255,40.96135483302426,40.01476696745615,39.45480108398367,39.050524590053556,38.82107574832897,1852.146129032258,1.0,631846.0,1888.0429032258064]
["2023-08-03T17:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.722351882387283,21.594444444444445,31.705294765513067,44.415421213745724,38.26595225382673,35.998581523986886,33.790389653251886,32.86585388559591,32.1988844818228,31.87847891094826,31.595929505755212,31.650678276882886,49.49865647111372,41.34710025736955,37.35009519801308,35.5587330940254,34.265050618945814,33.451704803780615,32.740328919621966,32.32077778436703,31.89570841677344,1848.485,1.0,430155.0,1855.900142857143]
["2023-08-03T17:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.51566973489834,2.591666666666667,27.48897163519581,37.51721111018681,32.681922113739205,30.570705358205444,29.65678179982611,28.713783925961124,28.088787185157166,27.92161583985068,27.75343756516211,27.58423394365887,39.15255193908744,34.24217503480048,31.580926369701416,30.54240595167195,29.620901640324274,28.744947129665647,28.436158598669497,28.123979914124835,27.808296901671433,1846.2475,1.0,1259.0,1848.61635]
["2023-08-03T18:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.667497866651846,1.5833333333333335,31.65906704922903,43.89204921482625,37.91467559016698,35.42529349544886,33.85895818871445,32.517681753117984,32.26857434238844,32.01752884879526,31.764499320414664,31.50943796023361,46.34010209958733,40.29968636420638,36.60083433291369,35.3827096395613,34.12112555308829,32.95499203088653,32.63582515220147,32.313505952996465,31.98793914248946,1844.7220000000002,1.0,5641.0,1846.3034]
["2023-08-03T18:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88317445812892,56.583333333333336,33.77446763646704,44.78768403824241,39.134009707535384,36.775544999937566,35.53271262083984,34.790603444696174,34.21264487392609,33.90785697577044,33.7877175882399,33.66714949258413,52.42654884384449,44.25927465457193,40.101356319932925,38.19105456151623,36.408626417752586,35.57833519037931,34.728198804580906,34.188493031151594,33.98208522068296,1844.716612903226,1.0,802792.0,1861.8812903225805]
["2023-08-03T18:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.065707417540004,2.5701388888888888,26.0711823920212,36.36655500077904,33.1239766269834,30.834425916724147,29.649104619609098,28.718174836253944,28.027776974985667,27.394966269016702,26.865652468097743,26.325698247010465,31.751101552292347,28.61477726499712,27.359003958259652,26.745118356790947,26.223814566405533,26.098761601709327,25.97310655028565,25.942317727006184,26.00688429035613,29157.787631578947,1.0,113.1,29194.53840526316]
["2023-08-03T18:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03095526709199,56.56805555555555,35.17786892413212,51.84291531789532,45.45829422855439,42.24798984822762,40.04202836025422,38.63230113595439,37.52325689428056,36.696287175952826,36.02463676597855,35.55852994970676,46.42916463916736,39.908201200717166,37.53305929855913,36.23198448385573,35.45046236604073,35.090970777990194,34.864663697704934,34.8077121345936,34.91558404080307,29156.82756410256,1.0,87029.7,29489.885384615387]
["2023-08-03T18:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.887836439138184,2.5659722222222223,28.879906897097772,37.70435368274681,33.71764542263155,31.661134180003202,30.69970204147476,29.70717073883833,29.435169454220734,29.20572473787756,28.974463137919525,28.754644619588984,42.811839395944936,35.63876855892314,33.40142101885794,31.605804831716323,30.767232883557543,29.905155735451146,29.252531383338614,29.12885779483971,29.00465687662548,1842.0396875,1.0,1289.0,1843.668578125]
["2023-08-03T18:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.810255969009365,1.5638888888888889,28.824547988696484,38.221409416336805,35.18239262562062,33.42223675719527,31.89127565160364,31.089322926046492,30.26612854848523,29.79973389271792,29.450912450806243,29.097909689414244,35.2932044538833,31.51681885126729,30.03469146364579,28.846722552760696,28.640404194733282,28.43258874670822,28.27359473634662,28.458117344506782,28.64145119005439,29182.084499999997,1.0,672.6,29211.777582500003]
["2023-08-03T18:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.944952150429028,1.5486111111111112,31.938073100483344,43.959102919970235,38.07056179077003,35.636785456297176,34.05715122554144,32.83335940312187,32.57846514796735,32.32156080853886,32.06259806695065,31.801526637971005,48.085793686537876,39.94088212228021,36.34867240816844,35.19162590701978,33.995221460124434,32.8575677792986,32.63011508691559,32.40106573555121,32.17038562115265,1844.5826666666665,1.0,5655.0,1845.7324233333334]
["2023-08-03T18:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.162422727474464,329.54791666666665,47.36021657453159,66.21953013048476,58.85277631242624,55.11305889341646,52.592263811922315,50.69915200312044,49.371203695885974,48.57235782343502,48.037568203332825,47.650890673632965,59.53742724278011,54.00352655919185,51.3496161749841,49.70615953120671,48.70955682087589,48.00844836049773,47.49741138026457,47.10447825007853,47.51406156643236,1844.0053571428573,1.0,59339.0,1918.175]
["2023-08-03T19:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.336115347199623,14.534722222222221,31.40386038996096,44.06984823590286,39.58611415815038,37.40857374574339,35.3228486757428,34.08006581821364,33.25561706452149,32.618224361180395,32.108557016988634,31.737029465631288,41.693610061974724,36.0222849566339,33.75431885590078,32.58566314668107,31.8730695655536,31.467535161516754,31.207872649730493,30.993651086639375,31.1249207564978,29240.574772727272,1.0,5037.8,29331.65625]
["2023-08-03T19:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60980439958428,238.52777777777777,43.524527225404015,60.618190935893374,53.25736978202721,49.62081974015154,47.27307658010372,45.845779252051884,44.923652182386355,44.27106196741583,43.85447946704137,43.613104697600996,55.79255643120006,50.26350543604038,48.105726311799565,46.49074446198517,45.45758213039887,44.68757746830307,44.1194174890483,43.756719538460835,43.57214019796122,1840.9155,1.0,301293.0,1896.6226666666666]
["2023-08-03T19:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.291201407646174,0.5069444444444444,28.375728050357043,49.02850062212968,41.21962414767815,35.721740140930045,33.72127537604574,31.594399935401285,30.78016274474933,30.19593216691994,29.600172639111516,28.99217344562463,37.5178194394006,31.536217612556065,30.034301629767235,28.793036723380332,28.634127765600326,28.47433198583452,28.313634369015823,28.152019471524763,27.989471403867288,29261.998490566042,1.0,17910.7,29275.361981132075]
["2023-08-03T19:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.318588245602914,1.5055555555555555,28.347423485118355,37.20559226989736,34.87067287008197,33.11915216262989,31.696833822514492,30.72184339710057,29.975989828066627,29.222986451792842,28.93408338780268,28.642266422595995,33.18012590659161,31.060398387657553,29.366137210512836,28.78991517902039,28.5331951096058,28.296942699554393,28.266166752158398,28.23535725964495,28.20451411208399,29257.897500000003,1.0,701.3,29280.423950000004]
["2023-08-03T19:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.501280575084056,14.501388888888888,30.51711066800785,42.75031428321906,36.77557924519889,34.02320651249424,32.54933279664589,31.724427155783584,31.192757865182244,30.71191016105865,30.647114573291198,30.582181701048377,45.91528291535434,39.22045546998055,35.82064306267867,33.53789405597408,32.727946602302765,31.897439394042593,31.377008380407858,31.059499274014836,30.738710698415307,1844.6977586206897,1.0,56674.0,1850.2925862068967]
["2023-08-03T20:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.82936468239332,1.4923611111111112,30.81911310298642,43.64038327841881,37.611457102651784,35.066770147046675,33.46405544159784,32.05361014474314,31.757674841923755,31.458955790355372,31.157372923173586,30.852842260120664,47.312757954975766,39.557490445953206,35.901330559705826,34.438328230844704,32.910353488127754,32.06471467399532,31.757888022723957,31.448067924802892,31.1351650187077,1845.8083333333334,1.0,5739.0,1847.66342]
["2023-08-03T20:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.402201523902836,7.488194444444445,30.413218368933272,41.28275709362299,36.18288289455872,33.25903332961374,32.344918144134944,31.40420611130333,30.64664369624116,30.58845436226508,30.53015412179226,30.471742338245193,45.01286434329962,38.328459559001004,35.12594110723357,33.588443208512686,31.9771058051557,31.485133098172675,31.18510562734559,30.882163456722953,30.576219951897386,1847.13,1.0,118855.0,1852.25]
["2023-08-03T20:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.383548041004033,7.485416666666667,30.397904220222607,41.32594112112667,36.26301057535411,33.32649763081748,32.43769069925764,31.523834022284277,30.69103180275507,30.61802213735037,30.54483796141062,30.471478017555786,44.946194908913405,38.25044498736221,35.1216330051904,33.51057206750627,31.818041668710272,31.44177237682617,31.13529797378097,30.825776707750762,30.513115857874784,1848.6605000000002,1.0,118855.0,1853.4406666666666]
["2023-08-03T20:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22407729247821,238.48472222222222,46.954466366979034,66.28098229311676,60.531010806346245,56.977362924450475,54.390086757925395,52.27102519513367,50.600866585511866,49.35282656212672,48.34872701079226,47.55368625908085,55.4372512593075,50.39311973216056,48.221779712872944,47.093336463097614,46.497516244908645,46.079976766611715,45.930806270437735,46.02246294797355,46.48887267093885,29308.89236842105,1.0,15548.3,30445.38842105263]
["2023-08-03T20:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1460059050605,329.46805555555557,47.29750972054506,66.42299976244374,59.244810384800644,55.416518612360925,52.61954586146356,50.48056505210742,49.29293746863311,48.46948956512597,47.87230332973674,47.56370879605176,59.41118901588901,53.89676740452646,51.31170959153946,49.685760264204426,48.7048835067537,48.01140338273288,47.5118581567931,47.13198691994079,47.24088768699619,1847.2024999999999,1.0,64264.0,1921.6451785714287]
["2023-08-03T21:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.59212466477979,329.45208333333335,49.80052049237089,69.62802276115386,64.00152154089483,60.37910385250223,57.75224916164962,55.561258697634216,54.076238930096174,52.25799475302259,51.09848758144883,50.31766412953576,58.963133131087005,53.86376771531528,50.676034304651914,49.72820997489948,49.22906579923167,48.837805627208645,48.63797923276602,48.57624042116897,49.28709142823706,29289.792763157893,1.0,8176.8,30842.367894736843]
["2023-08-03T21:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86189924386095,147.45138888888889,38.788012072201276,52.618903975857535,46.85852744690468,43.69931231537351,41.89315970348692,40.60726434133255,39.80849943036122,39.32065472584878,39.00881091550621,38.809292719851186,53.59387672122226,47.26654132054229,44.30583979567479,42.39936469903436,41.06610635567896,40.09348424396929,39.531774497500805,39.085670612776205,38.858039907644574,1842.675806451613,1.0,631866.0,1878.5317741935485]
["2023-08-03T21:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.28479169947018,56.44861111111111,35.327997126305966,51.74284182011597,45.2686393752784,42.26522150218107,40.2935075894113,38.73585244949401,37.63390297143014,36.8008192459105,36.132653009295,35.699378646755065,47.06922089549746,40.77555145930868,38.0895640820643,36.797373424051486,36.04529815627045,35.579348183701974,35.33938088647066,35.21706471221607,35.250511109850414,29293.200769230763,1.0,87030.6,29631.459871794872]
["2023-08-03T21:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.41169973294515,147.44375,42.807855361098625,58.50926224111871,53.80768181178647,50.556307442750445,48.38861992745899,46.65365098063946,45.40792270946164,44.43156802204382,43.7956802868928,43.22426365000457,52.96546899440334,47.56832540733432,45.16550286716173,43.915791482597996,43.080873804119896,42.54322930350346,42.334901372907524,42.28149991316993,42.43852230753602,29277.070731707314,1.0,64716.7,30033.424512195124]
["2023-08-03T21:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.612504522713134,0.42777777777777776,25.722524238957792,47.92388896486264,37.407228645655856,33.266276574676304,30.38624242270552,27.83259975382273,27.423576314732344,27.00835920087343,26.58665822469721,26.158159805122292,33.260456832329645,27.31602591856865,25.160833072572657,25.132972413842918,25.105080836438514,25.07715823719337,25.049204512366423,25.021219557637103,25.279382548971142,29287.04320754717,1.0,18000.4,29299.496226415096]
["2023-08-03T21:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.460993656806405,14.422916666666667,30.392190956533966,42.453162722371836,36.21463216747935,33.6023166427307,32.04072155155272,31.476179203153887,31.013013146314037,30.676621036206907,30.582079867215366,30.487245526784257,46.08214529060555,39.23861105074008,35.932280193649824,33.65310025114085,32.8382915582622,32.01888615452379,31.392598645398106,31.059337050381473,30.722460616092384,1841.4008620689656,1.0,56674.0,1846.9424137931035]
["2023-08-03T21:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.443556863070384,14.420833333333333,30.37168012480844,42.4083702557507,36.178161719035195,33.58173467911259,31.986035893580933,31.449897780909996,31.007697130989712,30.68313599558325,30.579638895535012,30.47579031689218,46.04373863047856,39.1878288825768,35.90730979107511,33.67052017378259,32.84342968215581,32.01599194808089,31.382453887719517,31.046725089693147,30.707325926806494,1841.2994827586206,1.0,56674.0,1846.8676724137931]
["2023-08-03T22:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.13462298685683,7.415277777777778,30.18680730883513,45.08239163574085,39.12223591292197,36.2795553193483,34.567122284198796,33.39627186560877,32.370597566428295,31.670452436318925,31.05202124383209,30.45517085490125,39.87942807442024,34.228077673464995,31.95342637661621,31.06381472763504,30.264231689590172,30.01340130864088,29.809429812740618,29.6413531952345,29.91586376979078,29230.70227272727,1.0,10255.9,29296.942613636365]
["2023-08-03T22:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.72133098738309,1.4076388888888889,26.7279520524934,37.77405462198643,33.396110019123014,31.190246274464354,29.74365941985371,28.93645036041103,28.10606772988372,27.7470290544468,27.386899865988173,27.021971563729604,30.364365992287013,27.935252575649848,26.8883936177869,26.60573499054091,26.480085144673794,26.35383623215896,26.400417945502035,26.509765001373776,26.61866287323497,29206.722499999996,1.0,760.7,29228.413995]
["2023-08-03T22:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.601116420156963,14.405555555555555,30.546875470781274,42.202892770021045,36.461547477369145,33.85618073878155,32.25729336996421,31.559837078417317,30.846615005159833,30.678551882360548,30.557163126512897,30.435290225032375,46.44341547756545,39.848814090338735,36.49708366571632,34.41809831563466,33.04020712548394,32.216435722498346,31.371040378490076,31.040392649857427,30.79458226693566,1832.8339655172413,1.0,57097.0,1837.8514655172412]
["2023-08-03T23:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.067950486627343,0.3715277777777778,25.075525942069724,41.76831525765777,34.57217947100816,28.23600810031623,27.729326188540686,27.213212017324473,26.687118348169736,26.150442886471016,25.60252019993241,25.042612044619304,34.83819288896812,30.66355978757557,27.346590802002385,25.558625899143113,25.478779210690497,25.398681506760923,25.318330404997962,25.237723485120632,25.156858288072748,29210.136132075473,1.0,18018.1,29221.93858490566]
["2023-08-03T23:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.349436702352754,2.370138888888889,27.34983526071303,36.7696324899859,31.70215003265493,30.149870541651456,28.749842293289962,28.36382665869396,27.97248457966922,27.57558928464134,27.35809005079386,27.353962652426123,40.56651785633936,34.020087466978666,31.895739356284338,29.87103126366006,29.193341154577713,28.49954081701256,27.78842359317219,27.341579001164007,27.3457077573417,1836.079375,1.0,1695.0,1836.798359375]
["2023-08-03T23:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.396896833640767,14.335416666666667,30.359516203063965,42.68769636467433,36.86023323726916,34.32675084494009,32.49273289025832,31.711449225336647,30.910424346238504,30.651438896156797,30.497609921706257,30.34300109528189,46.22679877373864,39.55719384112299,36.117186926577794,33.75281207487023,32.494445215498196,31.69198827066464,30.86867783422019,30.695237971408385,30.527841117812272,1834.64,1.0,57525.0,1839.3297413793102]
["2023-08-03T00:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.13829738163191,1.3263888888888888,35.13800613713492,50.79581294167665,43.58297416064137,39.81084757960598,36.57898118436299,36.22087479655948,35.859192371971986,35.49382459121797,35.13005726588209,35.134033834942564,55.02139448662536,46.369528323967344,42.908974051966396,39.96116215853345,38.41497165739775,36.80388041792249,35.14992845540154,35.145953526690015,35.14197814837209,1838.8308333333334,1.0,211333.0,1839.6293055555554]
["2023-08-03T00:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3256944444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.54517928866513,148.31875,40.46867026756812,54.310065349557036,49.10076926303122,45.91266313274934,43.840078426463094,42.53821014042809,41.6495839052597,41.097995488368454,40.74546303111031,40.53669822934573,54.367039439500665,48.649928132755626,45.879491728420525,43.967631952930134,42.745615071801126,41.85123130456756,41.27031557662494,40.81155443090871,40.537496435769675,1841.1164516129031,1.0,624523.0,1874.5101612903227]
["2023-08-03T00:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.24,330.3152777777778,48.34251902113067,66.53311030976356,59.86824715631328,56.976492852027334,53.77891002442957,51.757521277721125,50.52900795426088,49.63502641536001,49.0086543482669,48.60310076643829,59.61318014521956,54.07429552922705,51.13365911091388,49.85025029811943,49.33062092441157,48.720229841657954,48.41330249745964,48.25395770656793,48.24195645698188,1840.939285714286,1.0,54660.0,1910.0249999999999]
["2023-08-03T00:45:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.752082940930375,0.3020833333333333,29.76751501298845,46.31857477433738,40.153318411613974,37.3356685554752,34.28724709719551,30.939917267568507,29.51741446179527,29.580084090714884,29.64262122549433,29.705026702941883,41.16752535408063,36.84193980859695,31.935746647631223,30.13846659352395,30.076994291058604,30.01539609200226,29.95367121965515,29.891818889298285,29.82983830807707,1840.214375,1.0,19305.0,1840.350890625]
["2023-08-03T01:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2895833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.733867770913573,8.288194444444445,30.764930496194395,44.45295080571362,37.89306457626998,35.19526434264455,33.430276570485745,32.72827421280171,32.04387757409059,31.61838209281781,31.18708197878632,30.918962966788463,43.59125852154882,36.83339317171814,34.153106290317446,32.64055713328744,31.9319292454812,31.235429000928693,30.984862390186475,30.73225292433874,30.61013357499578,29141.476136363635,1.0,8775.8,29192.61806818182]
["2023-08-03T01:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.3698573538357,8.280555555555555,31.32781632757804,42.22568997799381,36.688008842905916,33.91851278921654,33.07341824569694,32.206155918975384,31.773394830232903,31.603657990212678,31.43300459209708,31.26141962565454,49.348296805950305,41.30744361269547,38.151472815103936,35.89932116375954,34.32519419042417,32.67532176432092,32.15571425090208,31.882137077187906,31.606191960303168,1838.9935,1.0,112508.0,1842.2303333333334]
["2023-08-03T01:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.49523190963241,239.27083333333334,47.120887030466875,65.91102658201477,60.61117753929432,57.16583323576207,54.25638653602565,52.01514399935624,50.34781243749702,49.208330861473534,48.277356662756944,47.60214104410581,55.80935855020835,50.37726472383558,48.32844448239587,47.316543608868876,46.73612251522424,46.42355205704824,46.24354398448215,46.35774783887797,46.664716782367925,29182.808421052632,1.0,15429.8,30282.98605263158]
["2023-08-03T01:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.47811462441221,239.26527777777778,47.06730855340927,65.91300162491545,60.601178143569975,57.134608391853604,54.241133399434716,52.00835576303044,50.34584215426555,49.19200849341408,48.26755005818976,47.5606932158322,55.8275678385619,50.360475433659836,48.31187723347036,47.29737256576643,46.708271506498434,46.344107987789435,46.168760781359644,46.335396127730746,46.625681902525955,29184.25,1.0,15429.8,30290.125263157894]
["2023-08-03T01:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.547715971469195,148.26180555555555,39.433530389310405,53.157599284322956,47.59649276052867,44.02395095410943,42.233081751475396,41.084015041223935,40.35598668686359,39.89317121486212,39.60725085269524,39.439686115121255,54.17094277307316,48.03561662050726,45.07947934839793,43.12086971240279,41.85796644030394,40.89543109895768,40.297568582630724,39.820263491886635,39.5471051679611,1841.2424193548386,1.0,624719.0,1874.5064516129032]
["2023-08-03T01:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.35780861257357,239.25625,46.94522516885182,65.89647378755245,60.62452662366771,57.088761379086066,54.20561781885542,51.992154079727825,50.33477848781436,49.12956859940921,48.17778646661071,47.48513765437008,55.87209936542567,50.4266102197984,48.337845154594206,47.25313286755167,46.56853778121915,46.12251323069167,45.98536149372195,46.19760817409484,46.5071120556386,29233.930000000004,1.0,15429.8,30338.661315789475]
["2023-08-03T01:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14121555684293,57.25208333333333,35.21399226731438,50.95413463508824,44.177811309381624,41.31222561963004,39.32687457255822,37.8772724289892,36.97111497904535,36.319748163484334,35.80164067157797,35.47316087110789,47.774640862443455,41.113739841777175,38.395925455410755,36.90489571521043,35.99997164989762,35.57854826750161,35.26707512874169,35.08714713530602,35.08442130637639,29226.154487179483,1.0,85812.8,29524.26717948718]
["2023-08-03T01:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.7280372436234,1.2506944444444446,32.74234290573633,49.30347872685769,42.38393505190278,38.10105391763529,34.30853671747532,33.51302146165465,33.1602492984513,32.803683628238375,32.44319937410102,32.2474100126432,53.85373652941903,46.03321848676843,43.813387863142424,41.048947039074655,37.903930577641326,34.65324446504664,34.18540122210343,33.71106586090234,33.22996037072569,1843.8798611111113,1.0,211448.0,1844.4516666666666]
["2023-08-03T02:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99050841667846,85.24930555555555,37.069070592334675,51.42596743464915,46.66435818912508,43.63726128010295,41.6092469043488,40.02480277972092,39.01348942686426,38.288055017626,37.742023699935494,37.32749984835244,47.696034544216275,42.10667883682535,39.812639706804354,38.60062299088605,37.868735326224964,37.40513957671674,37.11348776848257,36.98514168498915,36.97909967112044,29238.634218749998,1.0,11626.5,29674.8837125]
["2023-08-03T02:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.517171967271153,8.248611111111112,30.44067981510894,41.16808368137174,35.87292547082036,33.062785963402646,32.30053153629582,31.519848657515897,30.940051684872106,30.815967349502383,30.69138134898194,30.566287549057638,48.42864897967481,41.14895730403092,37.33473586517006,35.422696534091656,33.71224282049033,32.30221625840189,31.846252444201266,31.38366476807683,30.914155880603605,1844.5501666666667,1.0,112551.0,1848.1168333333333]
["2023-08-03T02:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.11229332577537,330.24791666666664,49.87222318547691,69.78471523498634,63.866453728359886,60.275345739167214,57.53481858181552,55.47941775392929,53.992093144761114,52.320872284224414,51.35631360415725,50.43779738760057,59.39273399719974,53.992823796349434,50.78001729293903,49.6248141710637,49.116481025924934,48.902451756186515,48.889193060003066,49.08129598026157,49.37761187277768,29226.105131578952,1.0,8062.8,30747.930526315788]
["2023-08-03T02:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87083354569238,57.24722222222222,33.708592101902994,42.666438605806846,37.786284383474666,35.76316854563688,34.539575132885325,34.09397313378652,33.68380554880936,33.55033733651097,33.49895762223347,33.44749898211683,54.111566286661095,45.26962757310706,41.3010455320749,39.0337601524991,37.01700882578679,36.07011845040404,35.09769148596499,34.32896531810357,34.02021552820362,1843.3780645161291,1.0,789110.0,1856.7940322580644]
["2023-08-03T02:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.20646324907034,57.23125,34.057232136445435,42.85930750131081,38.22448968250839,36.344424846065515,35.07258928428416,34.60687365679782,34.185495504934124,34.013662324477544,33.90524102377589,33.796471902213234,54.10187318542238,45.06134963386376,41.40892007304902,39.169957535968365,37.234790117693635,36.2784249192852,35.388713792708806,34.61848374915414,34.339006136668296,1839.698064516129,1.0,789281.0,1853.5279032258063]
["2023-08-03T02:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.393677890119235,2.2118055555555554,32.381104516540844,41.36490051574205,36.65772891860665,34.67117065734587,33.56946801744657,32.64734695574406,32.49588844433711,32.34372069389781,32.19083364659797,32.197329127514614,48.36685435295539,42.54862220848985,39.23844275058203,36.57735865764846,35.27411607310645,34.23384102007507,33.16094807505602,32.74556127542209,32.56384277809949,1839.9103333333335,1.0,3959.0,1840.8588366666668]
["2023-08-03T03:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.0952798948443,85.2076388888889,37.1533542460726,51.232411864688466,46.46915983450546,43.52191675498874,41.52884127417664,40.26727792917466,39.17157330576114,38.4492658162572,37.92040526298153,37.485264425848364,47.60971266453936,41.953883029526956,39.84694878129926,38.74164529004172,38.01200602027582,37.5069127008012,37.18259963187909,37.09521978327168,37.08395394755817,29151.54,1.0,11704.3,29587.810140625]
["2023-08-03T03:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.67578719381569,330.2027777777778,47.83899647684094,66.51860962962789,59.4703905570105,55.69173155730046,53.08609617463503,51.03907454719613,49.880553209956176,49.07943892041013,48.60923577671176,48.083436075416806,59.78814245489971,54.31580885356021,51.36758591725393,49.89340384711557,49.21860583153489,48.53695010820572,48.01067344662642,47.6908416406202,47.81,1839.1641071428571,1.0,54663.0,1910.50125]
["2023-08-03T03:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.59283667719374,57.19722222222222,34.46344467257613,43.88262090248591,39.02981393093501,36.83365033666253,35.84524969530998,35.196074505178295,34.60272280994044,34.40106008440623,34.32355754899664,34.24587961649752,53.90457277097209,45.23353919198413,41.5461623285853,39.35914053937547,37.52990616173821,36.56962252901153,35.69950992545913,34.94194233882796,34.70352664120384,1839.5196774193548,1.0,789288.0,1853.2214516129031]
["2023-08-03T03:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.22781171845212,2.196527777777778,32.2118534228854,41.080858072829976,36.488240014482685,34.45275938093197,33.40108965066087,32.52742345619485,32.308166898953075,32.087412174287266,31.865128145271754,31.901537882562266,49.01285538148586,43.17381539126799,39.812059322007386,37.14826284408541,35.69630336316357,34.54551646267044,33.35504971590157,32.82366649843453,32.51919345283227,1839.6243333333334,1.0,3962.0,1840.9279]
["2023-08-03T03:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.67334056557341,239.19097222222223,47.295708723393965,64.45190881536215,59.84215535334597,57.09200666066496,53.99724770425448,51.802655664254935,50.25945318096474,49.121347643728484,48.16602026875015,47.736049887076476,55.74800971461866,50.37802843056803,48.23531748064224,47.116812939598965,46.48560239249996,46.175864000517976,46.05845646459929,46.40390245746506,46.77661551922207,29136.754078947368,1.0,15434.4,30237.88052631579]
["2023-08-03T03:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.158839799070805,239.18819444444443,44.07611493613443,61.13253187194364,55.04418574237384,51.16683386526422,48.52606391922504,46.690767992709645,45.68749335945637,44.973023049638826,44.49455731856683,44.220898991570564,57.62056412841946,51.7816668592336,49.10063107870825,47.22561006687304,46.06326440988063,45.2495754104156,44.67811288712676,44.30777559836629,44.112871489771,1840.411,1.0,298683.0,1893.73]
["2023-08-03T03:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.88457536277797,1.1854166666666668,28.88513360476491,44.902260454096634,39.84470170961394,35.293764037279125,33.16611258188412,31.27716611614989,30.514398428181757,29.87267461710723,29.216859278938653,28.89488608404041,39.921819612589054,35.08410654535129,32.63998167912136,30.67300583504202,29.97833563545227,29.52115966774287,29.056791439952715,28.865658415834513,28.87539491701858,29127.86528301887,1.0,17808.0,29153.359811320755]
["2023-08-03T03:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.6630867465066,239.18194444444444,47.25311660440409,64.44089598489705,59.84172530678162,57.096008025462716,54.0045295335331,51.81067674977619,50.24674713915616,49.10253741943592,48.145674315875574,47.747149350160434,55.74486539198977,50.40448183966222,48.22309956553308,47.115966238666644,46.48499169101211,46.17547761576736,46.076237283545964,46.38908013469278,46.79643128768443,29138.579736842104,1.0,15434.4,30239.99092105263]
["2023-08-03T03:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.362313074652405,330.17847222222224,50.1028618874482,69.87877659781502,64.02170331320555,60.53783272333578,57.69795083751596,55.73338027312681,54.17542626351708,52.620985178774006,51.55045505190419,50.72696930462444,59.524079526480364,54.23698386726532,51.03424509998913,49.94643211811649,49.42,49.22212971010509,49.21355437210028,49.34105218885871,49.61066941023616,29136.06394736842,1.0,8133.8,30653.728157894733]
["2023-08-03T04:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.325564112346456,85.1625,35.20331235141292,45.02919068005212,39.95194447645581,37.901319315207665,36.525253614499356,35.74946406252851,35.35489179099141,35.141353811639185,35.09813216168195,35.12351871894097,52.33659383198744,44.51099098358305,41.057284742275144,39.02543209149431,37.805327138556706,36.816098616500305,36.15713993721709,35.56252655187502,35.38337530016008,1839.5,1.0,181036.0,1858.9177]
["2023-08-03T04:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.161111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.712126864702284,85.16111111111111,36.76908720754055,51.39052846788189,45.91402064058564,43.18374350118458,41.00743692688559,39.53637910587346,38.541564220060785,37.844709292281834,37.37994384340288,37.040343683424624,47.531530216329905,41.95069404436599,39.72812506651237,38.44195501433809,37.69350783561322,37.196007047394275,36.844975704534455,36.71826490538639,36.69869329607286,29159.47,1.0,11746.8,29601.57230625]
["2023-08-03T04:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.550867431947346,57.16041666666667,34.39546677393,43.856277270693596,39.03987006034255,36.81315485643971,35.8573306306799,35.21788753191002,34.628721364225406,34.39000085636119,34.259185518753604,34.12786875731079,53.92459477285346,45.232209968696644,41.564500061464436,39.368080063480555,37.528292326270794,36.57977364863715,35.72957423051494,34.97414510653569,34.68599972797651,1839.570322580645,1.0,789291.0,1852.970806451613]
["2023-08-03T04:15:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.12636123659199,0.15625,32.289729257632196,40.677795674489595,36.81495740522349,32.49614002556788,30.430141586768503,30.747883939346348,31.06237622114973,31.373716169127675,31.681996717658414,31.987306322578238,39.98610641952914,36.9163876428989,34.33217971274668,34.04790322577295,33.76123315749685,33.472108008880014,33.18046360136329,32.88623291051529,32.589345886162306,1838.990625,1.0,19473.0,1839.126003125]
["2023-08-03T04:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.50311362221896,15.151388888888889,30.406058301453747,40.70301292335693,35.15864314277085,33.132506993279804,32.07303429356928,31.45897745307629,30.873348479733856,30.53294791163803,30.457098550853274,30.381059825127497,47.928859841265215,40.66791452370688,36.813789683199765,34.99447424834275,33.68069058243329,32.65237570708934,31.676352067364945,31.25865715831224,30.83530467477425,1839.05,1.0,55377.0,1843.635]
["2023-08-03T04:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34301078645112,85.14861111111111,35.22329702462747,45.054843301163174,39.95123094553285,37.91461371679268,36.53148663262733,35.754961029933305,35.37074339586465,35.16764836927156,35.125210175786364,35.146406906923175,52.36442704737635,44.512218647977434,41.055280722498104,39.026378284491216,37.83165175732073,36.84843581157423,36.180776824809286,35.57466313749168,35.39943236065261,1838.742068965517,1.0,181036.0,1858.5713500000002]
["2023-08-03T04:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.74396419624509,15.141666666666667,30.66953636794615,40.68037871383993,35.28987652178028,33.35554707194276,32.27497070108201,31.6705382080395,31.054343448510988,30.773096809555277,30.684085741482,30.59481571003455,48.160141242997355,40.70461264978834,36.47007976086069,34.806211617353725,33.54007095592117,32.620300147563164,31.67383152866087,31.327610194687903,31.000500961732588,1835.9341379310345,1.0,55382.0,1840.8449137931034]
["2023-08-03T04:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68216671989708,85.13263888888889,36.7411822549616,51.46933856612932,45.99002616220173,43.08780023636394,41.07435054551429,39.463269018662714,38.43702961945338,37.798017836831484,37.31639033379364,36.963231451201956,47.462164987703304,41.833657667767085,39.616368386282545,38.32038077229632,37.55027616909472,37.074195086610914,36.782042813600334,36.66914935027931,36.66109443127737,29124.02578125,1.0,11796.8,29564.854349999998]
["2023-08-03T04:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.13431749485276,22.12638888888889,32.02815339993296,43.209992915017196,37.710325722992444,35.29998693937114,33.609529597745116,32.620802978379636,32.34839924681224,32.07427847960498,32.004788406307654,31.985834838066946,50.56961063721966,43.08045117043548,39.02233839278578,36.5010896403208,34.86384680298733,33.956310945129026,33.2499309220566,32.724088372372165,32.378026612956454,1836.0215714285714,1.0,434720.0,1841.2714285714285]
["2023-08-03T05:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.031041658990436,22.124305555555555,31.094929897519403,45.014646672278346,39.163259718912876,36.43040890887202,34.77687026730035,33.386224300053655,32.70500415611614,32.00928959989045,31.476115485517884,31.286118638322623,43.197257165036284,36.62587986882777,34.17183260411001,33.02662711080154,32.1906778736794,31.602075353250523,31.353482075519562,31.102901952829562,30.902614158457446,29116.412500000002,1.0,49720.4,29226.865441176473]
["2023-08-03T05:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01261236872904,239.11944444444444,44.0354676028037,61.59977401667287,55.09712573063218,51.23631522023197,48.506001851430575,46.61357063065757,45.59738775080179,44.91446190857292,44.46323594465703,44.24098851811791,57.7585749996807,51.395560688356845,48.852864057952196,47.00412391713509,45.87250180872771,44.98922905792413,44.407301218790145,44.102044289569754,43.99466922988988,1835.0598333333332,1.0,298693.0,1887.4596666666666]
["2023-08-03T05:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.088346633142116,85.10208333333334,36.14725432208112,50.91126051335621,45.881078029803945,42.61819944190232,40.31352355362169,38.9495387941942,37.86848974484665,37.25605922636291,36.77974480887949,36.41589514301708,46.68770396252536,41.26575326097619,38.97296344903733,37.725983243826214,36.95104058874465,36.48113197275994,36.21476538599135,36.08430671671563,36.062940832917306,29089.5,1.0,11887.1,29525.28279375]
["2023-08-03T06:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42463183266694,85.07430555555555,35.27233145743208,45.06660570363405,40.06379040250312,38.04236083576373,36.67204587455744,35.90588667271138,35.5098194270023,35.26846285579836,35.20031103825724,35.18753816841329,52.30828920393906,44.88098289041901,41.354010239364904,39.28605860393199,38.04319816928341,37.004111514728834,36.34664522645305,35.71930724506166,35.49652290373007,1836.419655172414,1.0,181058.0,1856.5102379310345]
["2023-08-03T06:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.228874070001307,1.0729166666666667,31.226015416660594,46.0521332893215,41.310633127631164,36.23512809891814,34.58225668064876,32.898410921219465,32.3725618911718,31.8380289222509,31.294367031630802,31.1760437991723,41.9828122521896,36.865861117272786,34.424151792121144,32.95429579694796,32.18223220393417,31.874356077702263,31.56347701233774,31.325700428176464,31.275859819367064,29115.868396226415,1.0,17816.4,29138.970943396227]
["2023-08-03T06:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.60428388722991,57.06875,34.66620176458886,50.365142059431015,44.064942306930284,40.79366832390185,38.821679043584226,37.52441828766125,36.461313725565105,35.79585067883701,35.26247734133584,34.890708601330104,46.58293177091906,40.35290985428651,37.831900808789484,36.355222509037226,35.35214352191253,34.94355121652094,34.642307772949415,34.560004380477665,34.55419734223313,29122.265384615388,1.0,85997.5,29427.80756410256]
["2023-08-03T06:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.30831726357716,85.06527777777778,36.34108919807666,51.48733834912783,45.9912035342532,42.96453295479926,40.718126396306715,39.36409738538054,38.29614856247459,37.544761923301635,37.02482300743517,36.63792812936277,46.72173345494203,41.172260421129764,39.11556470887117,37.8853734808622,37.14440811356478,36.696744880362324,36.430670731089954,36.325445981298415,36.298580960905724,29126.1084375,1.0,12149.4,29566.116290625]
["2023-08-03T06:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.082683500569615,1.0541666666666667,34.092260879444225,42.52958739198876,38.03809669432458,35.62121241655332,34.943331475402054,34.2520372412275,33.546500499292726,32.82580290447834,33.226175219151195,33.66229502692437,53.4221561249595,47.70775914335243,44.93673255498892,42.30506206881993,40.21113921249269,38.00201516875424,35.656284116632065,34.93702655879952,34.51694392549261,1836.3395833333332,1.0,211749.0,1837.356111111111]
["2023-08-03T06:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.050792091790193,1.0444444444444445,30.065868161974354,45.5390136846891,41.20114636515832,36.26596269384502,33.91768505791921,32.54865641197027,31.653719952776964,30.732734005831094,30.312917361893415,30.191205205861902,39.669073845405215,35.272070534003014,33.100072785670456,31.67516827859049,30.55504342103834,30.358801562441364,30.161282899668677,29.96246218187017,29.937495808123145,29064.828679245282,1.0,17820.1,29086.415]
["2023-08-03T06:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.59976816370652,8.044444444444444,31.552360268516594,41.45801430548557,35.78047098470855,33.4529401929445,32.53556259715145,31.634756419604035,31.530949442931618,31.426799579622177,31.32230340927646,31.2174574542483,48.653603692948955,41.336900766793946,38.38440371678501,36.125358375557916,34.83709733398429,33.49933109112029,32.63330871994716,32.277024553606815,31.916763464626158,1833.8573333333331,1.0,113087.0,1838.0478333333333]
["2023-08-03T06:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.23868260506515,15.043055555555556,31.168411027878257,41.8623292532948,36.38312244121508,34.07187296855389,32.691291735008285,32.02558345393139,31.345740313893167,31.113884737336736,31.076624367343463,31.03931926910858,48.12180958851107,41.10739246778617,37.311684033470456,35.46363326297133,34.00851150929594,33.10418031090573,32.17444099026434,31.77607102486341,31.47370756504488,1834.1487931034483,1.0,55629.0,1839.3096551724136]
["2023-08-03T07:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.445794515145106,2.0368055555555555,30.460183034442803,41.83045211094809,37.5606749355598,35.330119909645724,33.56369112980474,32.631905458816334,31.795821942129834,31.32469845976996,30.846380244939663,30.597494854580383,40.64155469200608,35.49732546896228,33.3161428609257,31.856619433973687,31.193794687748355,30.58620574406348,30.47290271700417,30.359176836367258,30.322305003655032,29071.824,1.0,424.1,29100.64705]
["2023-08-03T07:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.376544663729305,15.034027777777778,31.306821300356418,42.306439434490954,36.64361488606432,34.237148174010684,32.722817406426806,32.08650956496392,31.437325158331987,31.20960533140273,31.194079822060626,31.178546581716372,48.17009874486587,41.17797107679806,37.36558278261785,35.552709916597244,34.12410538772659,33.220241858721735,32.291088086208326,31.905731954104777,31.607917006062532,1834.158275862069,1.0,55631.0,1839.6846551724136]
["2023-08-03T07:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.415202918768344,1.0159722222222223,34.40472370228438,45.497724553656965,39.39465513714053,36.17571916666528,35.28882477974097,34.379058326910105,33.44455334662004,33.366234245530485,33.71595165736713,34.062078688715154,52.38345400657097,47.46784963922829,44.97763382339566,42.40749787798781,40.60663011022481,38.72209887836262,36.74103256827124,35.079974770503185,34.7439897171415,1832.88,1.0,211534.0,1834.3506944444443]
["2023-08-03T07:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.48753539441696,148.01458333333332,41.757449193558415,57.66512848144881,52.51845206200978,49.609590320695396,47.09697289680678,45.44061256163212,44.24296477081013,43.36099823828251,42.64636734326034,42.09741186373094,51.9891134208472,46.611347024134105,44.100203109010195,42.86525472461366,42.12759717949324,41.71385804252441,41.493718799825224,41.4275300436466,41.492233289000815,29012.606219512196,1.0,63628.7,29750.17]
["2023-08-03T07:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72966303411328,330.00208333333336,47.81855007457234,66.65870760823374,59.421272048709895,55.88482616035285,53.18861787169305,51.14344877599381,49.925235515025555,49.17603256736714,48.76818725580288,48.06660280449884,58.96387330192537,53.59343656966065,50.98506694841828,49.58675389215111,49.079956046387416,48.47818312538291,47.98147705540252,47.75297184125206,47.72070711680611,1831.4417857142857,1.0,54693.0,1903.3744642857143]
["2023-08-03T07:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.954746469699923,1.0013888888888889,29.966843731808684,47.13481123448462,41.81386097858348,37.00650301578228,33.68734756913424,32.46498985190229,31.194771131146048,30.349724976294603,30.221942886341996,30.09361821904961,41.582330016889486,35.86299828388494,32.87459576701289,31.77112886171485,30.62793188334593,30.291050940233365,30.155162296127934,30.018658516792836,29.88153117211068,29014.063301886792,1.0,17844.0,29043.576698113207]
["2023-08-03T08:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.24915922897693,7.995833333333334,30.29284940447944,43.38044938455536,38.03184986864095,35.63423971533923,33.5530449564723,32.40812746723236,31.684329301401483,31.18471422301803,30.735651346813547,30.514715165863183,41.7703607868036,35.767987520247466,33.113914242531195,31.319102024545234,30.935272881678298,30.546621170007132,30.35585659173859,30.24998581678404,30.14374320506781,29033.429090909092,1.0,8897.5,29096.527954545454]
["2023-08-03T08:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.391656223740096,14.988194444444444,30.430040254314086,41.67829518017501,37.03505139607141,34.94102392691468,33.3259863408143,32.427724181608916,31.80157074082255,31.265650334337657,30.866806183857307,30.58068463594055,42.10272205297969,35.71072106935515,33.417161951682964,32.152138832313746,31.341875939650162,30.871576510976414,30.476522859164085,30.390083254818112,30.335025960100975,29012.13340909091,1.0,3415.2000000000003,29108.018238636363]
["2023-08-03T08:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21759295021756,238.98680555555555,46.90917934053045,66.11069774095701,60.23633687212812,56.65392102694013,53.73656644277801,51.5836897860098,49.999019793787355,48.90399692523962,48.07249309129049,47.40619034279703,55.45311079931791,49.93445461834031,47.80648625670374,46.7447120164196,46.16327000524928,45.853299877894635,45.761380279337146,46.017923397517,46.446568329941016,29020.928552631576,1.0,15535.4,30117.072763157892]
["2023-08-03T08:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.08693103783039,2.9819444444444443,28.119412381611095,36.94126226684763,33.31298207906341,31.26386262630187,30.530367258923356,29.84047282832113,29.306615164382645,28.99404510321437,28.684284829861042,28.403252884904745,37.74705911941947,32.8724923914323,30.83776109495494,29.819223349495687,29.075961454013147,28.786965850572045,28.499885002144627,28.30082131330095,28.100347486807177,28992.1547368421,1.0,1.4000000000000001,29032.589036842102]
["2023-08-03T08:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.63568319508317,21.964583333333334,33.552490662072984,46.965449195597344,40.884642642292484,38.031832975987605,35.778068980632995,34.46899436762895,33.99460813839838,33.51946667257746,33.47964214423248,33.439770187573124,49.84649107497374,43.45893923894966,39.90976483088713,37.674100984818175,36.46769093851717,35.437264733241065,34.73747764814,34.07255479160331,33.81352258827306,1828.0957142857142,1.0,428673.0,1834.2231428571429]
["2023-08-03T08:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.538675458456154,0.9625,29.543270164343088,45.41529488571461,40.1887999828724,35.349759229790614,32.25919986094059,31.405172963662803,30.527263259045103,29.623347469462548,29.569270627725885,29.558005552749627,42.4689468895981,38.051656433362986,34.74725478228218,32.681456078641986,31.004210615647217,30.594176205301782,30.178571196507896,29.7571621839909,29.526085075888275,29053.72641509434,1.0,18018.8,29078.189150943395]
["2023-08-03T09:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.61979678718988,238.9375,46.377096683343495,66.08157252474207,59.81100633234967,55.988206286700866,53.1869026879113,51.07189197738469,49.545574288980276,48.49344037290347,47.67161248943627,46.94353864900658,55.55980535488683,49.60119353024345,47.31571620508349,46.185596523038235,45.49952520145494,45.17748299890385,45.10543445145234,45.378401094305936,45.83017017288722,29084.816578947368,1.0,15542.199999999999,30192.79618421053]
["2023-08-03T09:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.85,329.93611111111113,47.92994045680686,66.71658579148165,59.41016874239628,55.932838590876294,53.27676416600393,51.23654051962587,49.967826929723664,49.14151164539538,48.56354235597533,48.17191313897725,58.95994637567266,54.001430321997795,51.57856297885975,49.89176079195425,48.92227948898658,48.30261472839197,48.026516659236094,47.87531970903155,47.85,1831.7664285714286,1.0,54695.0,1902.5892857142858]
["2023-08-03T09:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.69678627193015,0.9256944444444445,34.681165381679506,49.60644515687584,39.90016077277563,36.64198352571105,35.27360257623619,33.84995008436546,33.01374258053082,33.438394211415364,33.85772017874918,34.27191596580124,55.43329937234185,49.86878432737393,46.94292204518292,43.857014929934344,41.865692340429256,39.941455165536446,37.9196978671724,35.78389486814872,35.08564151466904,1830.8200000000002,1.0,213284.0,1832.2794444444444]
["2023-08-03T10:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.83693526581979,1.9159722222222222,31.822205769979483,39.78685508065124,35.50923485259606,34.07915353100839,32.873056022621945,32.40311932408001,31.926266170579574,31.44218187815248,31.44772540275902,31.635519697598223,51.10164905005504,42.60547946507939,38.557117315888355,35.878278250966936,34.37466280069879,33.674808300076414,32.96009686624184,32.22954012729929,32.00780301108943,1833.3603333333333,1.0,5138.0,1834.9399533333335]
["2023-08-03T10:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.687523828771685,2.8909722222222225,27.67060144537411,36.33548921045086,32.881182721565075,31.45705972262338,30.192389350049652,29.196577240048544,28.67579671076963,28.211105447548746,27.9178348942736,27.621450718510907,36.39878464844943,32.16867524783374,30.435142726391533,29.364477544862794,28.786856090703733,28.407947547865476,28.241051967803283,28.07191426095169,27.87201772571151,29133.83,1.0,28.400000000000002,29178.933223684213]
["2023-08-03T10:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.74440184682492,0.8902777777777777,33.75171425741024,47.72397165795455,40.11566710910509,36.540691778791754,35.37369659927181,34.166865037957585,32.91581568101698,32.597996262197796,32.99048730696105,33.3783634288929,54.05644280353109,47.85497280833186,43.41798694987741,40.726047490590446,38.93593733549029,37.05945882201499,35.08275588046103,34.496360349311026,34.121089322677506,1834.79,1.0,213414.0,1836.187638888889]
["2023-08-03T10:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.740156278443244,14.879166666666666,31.665901230153196,42.87266968078078,37.42802325226662,34.93089847529483,33.36928211570682,32.65758140703956,32.025908337280285,31.707096718653045,31.647596409546924,31.587984023630188,48.18454453825179,41.28638546335923,37.78338491027079,35.86672368450987,34.433278550506465,33.555741413038014,32.65463048053951,32.295155720737505,31.982118058704252,1835.2503448275863,1.0,56366.0,1840.8858620689657]
["2023-08-03T11:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.237668400094236,56.87222222222222,35.31035623574098,50.629365588824115,44.38609223677755,41.29583527008977,39.32777044297788,37.9622489007205,37.095526280175456,36.47761019268405,35.967644840600805,35.5802513968248,47.2351434878001,41.09313644591956,38.35962161717466,36.90294268966922,36.08017949087699,35.645197531757006,35.32108491688615,35.18982132662796,35.180929472524234,29142.40846153846,1.0,86097.9,29469.674487179487]
["2023-08-03T11:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.821696451420067,2.8590277777777775,27.804294172916897,36.15918411664329,32.720343663463936,31.480551255995675,30.349269603812452,29.493265354499204,29.131044051818204,28.737804688462248,28.26253084369775,27.77912671539065,36.54338553882281,32.166433020142236,30.564410534264002,29.61898672255397,28.98663039982704,28.561705567859246,28.391127339255995,28.2194231001997,28.012627639710853,29137.399999999998,1.0,33.5,29175.228242105266]
["2023-08-03T11:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.998514920852188,21.85902777777778,32.028984576862086,43.25982393818851,38.78462468719451,36.666128477496535,35.17075428714437,33.79619665148678,33.200074015221375,32.66180660423912,32.210985772723326,32.12011408351046,44.36477666971645,37.743530566741335,35.23818799975542,34.03667717485374,33.24784071187245,32.669837698093794,32.40477188195716,32.13751991401285,31.93759504583918,29137.4,1.0,49928.5,29252.364411764705]
["2023-08-03T11:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.61512481549013,21.855555555555554,32.52335956696699,44.295326698846154,39.03889449398037,36.75517095872891,34.81463046032425,33.52576944641196,32.992985454940275,32.51507545695351,32.435298444826074,32.454344717474775,50.09086467858014,43.2273720106454,39.217883862515514,36.83331818510332,35.387253344144945,34.43900793218495,33.66500413313828,33.11734265021443,32.82173639080064,1834.504,1.0,428066.0,1840.8905714285713]
["2023-08-03T11:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.973284805952986,2.854861111111111,27.956323257731746,36.158713848547244,32.78700722365733,31.513302688179984,30.34066418576808,29.50373719776484,29.086110420762523,28.671279404219568,28.2642255187568,27.85122305528899,36.442509058687484,32.172497945403485,30.570026440673008,29.615026504052466,29.05576938193143,28.62699580618084,28.469973476181615,28.312080294140767,28.136904229112464,29120.304210526316,1.0,34.1,29162.077313157894]
["2023-08-03T11:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.56952494025758,2.854861111111111,28.55531622480453,34.33266108996284,31.91623351651542,30.619150324466492,29.57974461502996,29.019479620551163,28.72508752355854,28.427646913253525,28.195736947728165,28.376068861508987,43.66571329212589,37.14774641249987,34.12306366483828,32.37348063445436,31.046877634751265,30.331114898439978,29.598048096074123,28.910589494415785,28.73352891899083,1834.4971875,1.0,591.0,1836.9425625000001]
["2023-08-03T11:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.145013283028153,14.854861111111111,31.154445969424422,41.95739562951664,37.67006768280095,35.485767329133026,34.04394951676794,33.14588970392383,32.423468483790685,31.786392814456654,31.48758961447544,31.200999943374462,41.93352825843847,35.93817873667349,34.08339725798636,32.870454483183444,31.98603683640723,31.67447201612049,31.403644920190096,31.24079518158809,31.117430038505073,29120.282954545455,1.0,3537.5,29218.660284090907]
["2023-08-03T11:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.727690198533757,0.8472222222222222,29.735931348530123,45.318334464641964,41.07302460893665,36.37321526827593,34.0376530047909,32.413707125308875,31.65144662444069,30.870369891440177,30.069010643000123,29.856230234385517,42.72397711357567,36.83748063317322,34.0023807158619,31.714985113919195,30.994915675393912,30.257714961203572,29.502098766394663,29.49391452437011,29.615159185389636,29119.37254716981,1.0,18068.6,29147.500188679245]
["2023-08-03T11:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.790959921236624,1.8458333333333332,30.783293279062875,37.87896346087974,34.97599269919465,33.37444585792925,32.52284820653745,32.14680487601472,31.766310330405886,31.38284116465803,30.99470185388241,30.68676837262193,42.7622303252684,36.3543958907201,34.088404929377894,32.749265643779005,31.730900441836773,31.306508823780007,31.14389406801504,30.980425767023757,30.87974618372653,29111.74525,1.0,601.0,29149.499109999997]
["2023-08-03T12:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.099989191586964,0.8097222222222222,32.08696022837303,47.96252904919634,37.03192493999305,35.44023445484971,33.871878404401215,32.22728773990089,31.469610751261204,31.62512854386651,31.77988530495769,31.93389209877887,50.131614073760446,43.73008192388691,39.731871697787504,37.94012729216457,36.478720960148195,34.95627135194855,33.36442312964161,32.39144645163656,32.23946353110256,1832.1918055555554,1.0,213766.0,1833.5143055555554]
["2023-08-03T12:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.90725895658047,2.795138888888889,26.908621504757672,36.33221735764248,32.83954732083296,30.680627121874434,29.348620853898367,28.63518998308618,27.941204445431232,27.53359091425714,27.119851611060493,26.922449918730575,35.82184199779281,31.48110114946976,29.791872025986976,28.677695715901592,28.139266929921725,27.59033263904102,27.32847055534176,27.064254708681492,26.89478598067027,29066.18815789474,1.0,47.0,29107.783968421056]
["2023-08-03T12:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.62645768897787,329.7923611111111,47.858756740552266,66.29343842436444,59.320918639440734,55.86043487098506,53.19432904512148,51.16479378237157,49.9101144079202,49.105998299204686,48.504322109740606,48.06996918690902,58.705856262124655,53.51344502658011,51.14071156933941,49.821071270258344,48.91100984823636,48.283222468588605,47.97318791162607,47.67278537490991,47.73400173606997,1832.8700000000001,1.0,54731.0,1905.3642857142856]
["2023-08-03T13:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.158916867553934,147.78819444444446,39.07186022832964,53.3807745116986,47.243776943192245,43.948238567124505,42.209636799458636,40.91893816707378,40.177948333347636,39.667716771029454,39.33425476003721,39.120764045842044,54.06190021521005,47.56637078608796,44.56832899055917,42.726738956723864,41.38176855370332,40.4392385377558,39.8336475123867,39.35934571639222,39.16048487080005,1834.046129032258,1.0,627290.0,1868.06]
["2023-08-03T13:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.07462647647941,2.7840277777777778,27.090556965647334,37.03572835261507,33.34677326891703,31.276816543157267,29.940909683456997,28.98683040692604,28.351292558334467,27.862672184860198,27.572033669243996,27.27829870125457,35.1762618858698,31.00045427872985,29.468023100271317,28.565024187720983,28.024233677966325,27.558836406446552,27.150551744343296,26.7692113601088,26.9291824185269,29125.124210526315,1.0,50.300000000000004,29171.09000526316]
["2023-08-03T13:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.432171363870832,1.7743055555555556,30.423819659311718,37.61521272632955,33.93111327802867,32.44783211488139,31.350706069130293,31.000089549371808,30.64546186803422,30.286682125006823,30.15234776347749,30.28838785997043,47.45702112168961,39.23910781913458,36.42073542487698,33.876437210064054,32.99932447727102,32.09825281639211,31.171144537437662,30.692890539585193,30.55865124917394,1836.2,1.0,5193.0,1837.49]
["2023-08-03T13:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.571357525397257,2.7743055555555554,27.576042891904955,36.93758456064557,33.12393694620902,31.339486353428445,30.217638425800427,29.37718601004858,28.841769638493528,28.364196034134938,28.040532602839143,27.71308933769264,35.70611060561461,31.54140868883485,29.837977778865035,28.86593229627726,28.28707008594723,27.923737658494623,27.6805595502541,27.47700602692456,27.526572748073544,29140.48,1.0,52.1,29180.882042105266]
["2023-08-03T13:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.14467980952201,147.76875,39.06208600372357,53.283500251261216,47.14525766127071,43.96119865768224,42.095461074031995,40.81600214060094,40.071991023354286,39.60269990831939,39.30237002263338,39.1109466342553,54.17039554550516,47.63270732806729,44.69068552028182,42.80173628118923,41.407463420828535,40.456989975518475,39.831889720363215,39.33924267450693,39.146220010823924,1833.4872580645163,1.0,627290.0,1868.371612903226]
["2023-08-03T13:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.1560181754989,147.76666666666668,39.08054709199257,53.32516160962404,47.198135751542694,43.99810048782649,42.12946747560166,40.84793982018987,40.09666379985013,39.62944207017215,39.32300307475946,39.12307539873148,54.104502756393295,47.579752317330446,44.64122708456183,42.758032330347476,41.369852446337056,40.43101605634566,39.82250315123091,39.34495505830396,39.15761914970872,1835.221129032258,1.0,627290.0,1869.8811290322578]
["2023-08-03T13:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.930235660636342,14.764583333333333,30.954413330596857,42.30043648587219,37.90968906351915,35.456883392135055,34.03949575002347,33.12752193556105,32.396185742650765,31.78108718582333,31.410449638170473,31.097816468752207,41.956350464253326,36.096869420044044,33.968199197598146,32.79877069424246,31.929798357546858,31.387250730634722,31.041745677274555,30.903566134329743,30.85821298504074,29155.976250000003,1.0,3559.5,29262.009374999998]
["2023-08-03T13:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.410885085073026,329.7548611111111,47.54014419140478,65.71519522983905,59.254315040042044,55.56821751080678,52.908658959867005,50.84171404391548,49.608489864807076,48.76850333851333,48.133710809987335,47.75874366969352,59.22996662228202,53.93518280894665,51.442839160932714,49.92592909537214,48.94667091446142,48.21935785653028,47.7529379940671,47.44882454608015,47.41966408798407,1836.3985714285716,1.0,54734.0,1908.8700000000001]
["2023-08-03T13:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.25593694267771,21.750694444444445,32.29896921279803,44.273028341976165,39.30630584624461,37.083404547866955,35.56540655823141,34.25931510770087,33.575191837359284,33.056329942788544,32.55267223500698,32.426071055849555,44.10171532079679,37.7213562674034,35.072551565620714,33.97257142682386,33.146371290036704,32.654942519442415,32.45978376240966,32.263444528703054,32.17141057934719,29166.29161764706,1.0,49873.5,29291.453382352942]
["2023-08-03T13:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83973315974403,329.75069444444443,49.79491257842719,70.34100637190593,63.89700599402135,60.311116165326055,57.597464645033156,55.61681125356189,54.01955140682999,52.405722021865756,51.30015436680083,50.45518969294999,57.981270852653516,53.29698119306483,50.331341696856825,49.314114794222384,48.82943327302709,48.61082883628384,48.56818475620455,48.788448291868036,49.272027429679866,29166.385526315786,1.0,8168.3,30703.89842105263]
["2023-08-03T14:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97750266377813,147.7409722222222,42.297792654570316,58.11295552380567,52.76062494630604,49.75548597095855,47.52829979586891,45.92398656650224,44.96824039555871,43.98195098088357,43.279825891931225,42.67767538442678,52.73652026412773,47.22285135397904,44.77793276422397,43.50579340239864,42.64373922137626,42.16131058806614,41.94994780357768,41.930332255431935,41.984005755682,29189.686219512194,1.0,63659.3,29950.01731707317]
["2023-08-03T14:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.87574622620998,56.72013888888889,34.75560629924378,45.767203876339266,40.1538938189281,37.929174165665806,36.568388938414934,35.779385749228865,35.17527407717955,34.878593775820384,34.7290172582845,34.578793727857956,54.11078699403589,45.040795790426806,41.46912757307882,39.37131590779012,37.56697728478638,36.69396125532738,35.88215085619777,35.19801507922345,34.97763211362173,1839.0059677419354,1.0,797133.0,1854.5051612903228]
["2023-08-03T15:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.278713029587685,84.70208333333333,35.05303845510848,46.07129766965021,40.54506789128954,37.882756190350506,36.37998284211191,35.82423429826972,35.4233556686271,35.14459580525374,35.01756454760516,34.99652023289576,52.71798477298172,44.757991440555834,41.37296627883572,39.23046343227558,37.890968937850886,36.92338678253343,36.28258341698412,35.72407473226929,35.39014707805037,1842.5277586206896,1.0,186474.0,1864.7304551724137]
["2023-08-03T15:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.907916429626045,0.6944444444444444,31.959672288987974,47.51279819775334,44.53448245515406,41.180758861662405,37.92354730139279,36.22014578518317,34.432578780551246,33.14753823497339,32.75599398395787,32.35971249432148,41.75891014283767,37.180534121416194,35.160970718483775,33.73505430902512,32.782057720324275,32.436354025370896,32.08692594406197,31.73365044586329,31.55525040773259,29283.423773584906,1.0,18203.2,29309.72066037736]
["2023-08-03T15:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.19509887408085,1.6868055555555554,31.22990728176105,41.90659976136441,38.70444861274908,36.587547970118365,35.051727415147134,33.799637939699316,33.143964942593314,32.475056572344066,32.04920919831686,31.640621999367916,39.93743687911988,35.15788710838474,33.233025437203196,32.0361183564276,31.60011349180408,31.340727606636225,31.143707759812074,31.159698215138622,31.175680468731507,29218.121000000003,1.0,623.0,29250.988445000003]
["2023-08-03T15:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.32152130082989,14.676388888888889,32.371867649287324,45.345586576561196,40.77381954566626,38.46757028864774,36.71243719198539,35.42025424026632,34.527517852252224,33.81989102053633,33.19896557268737,32.71963830235098,42.204149367724625,36.61100428826534,34.32532721735853,33.14585973320971,32.49444592581835,32.26122782611503,32.14123702031888,32.08182129151114,32.18127141760242,29222.362727272728,1.0,4396.6,29326.119488636366]
["2023-08-03T15:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.82178055237944,2.6756944444444444,26.81620441036274,36.090837257652154,31.343674132561738,29.437681377530303,28.19313920138156,27.37722960529703,27.059384876566977,26.737762040515115,26.412223078950408,26.455562365509312,39.31296457614843,33.77129382059915,31.825894237715907,30.132591155031697,29.39377885049202,28.63591137901794,27.870144163376228,27.523315512204714,27.172060243591456,1839.56125,1.0,1058.0,1841.50769375]
["2023-08-03T15:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.78783902777199,14.675694444444444,30.704121806895472,42.28798196791754,36.43136030015254,33.86684447536006,32.32506920981447,31.666987670834693,31.099816086811256,30.757214405294256,30.72723669379502,30.697229707251534,46.86025356616963,40.44102930872243,37.117387412297845,34.79718324957047,33.554915697804866,32.60066858445722,31.78059813292419,31.42586975056299,31.067091294040956,1839.5655172413794,1.0,56600.0,1845.1758620689654]
["2023-08-03T16:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.80355569806622,7.656944444444444,31.85942717107688,45.920565778497576,41.06737865079752,38.44334792912813,36.620175433383345,35.28508288338473,34.39063868250624,33.58714111954896,32.87364361387905,32.14431272122899,42.0019664313084,35.65041913957526,33.236664076619746,32.27861694044953,31.799952698322397,31.564222677447518,31.439456120853745,31.314192455158153,31.581155477802987,29224.085681818182,1.0,9742.6,29299.33875]
["2023-08-03T16:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.692628036738725,1.6527777777777777,30.75116030626389,42.199664905247566,39.31778452558079,36.98459763394421,35.21787955476478,33.80108461631518,33.23127199862436,32.65151690279966,32.03556733444958,31.399948368998277,38.602258393732555,33.590549663742166,31.989329739214277,30.863378631564345,30.71971803869426,30.5753824538378,30.511936234498837,30.536809123549638,30.561661769578002,29230.14725,1.0,627.0,29263.6185875]
["2023-08-03T16:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.226414376580642,1.6333333333333333,29.24089411717995,38.55073392313393,33.71975303131184,32.30536419843973,30.857725341406454,30.019783163429093,29.771505133841046,29.521139115714128,29.268631526676636,29.013926452643258,45.03206241830085,38.055601306546585,34.235375310516666,32.93459246144692,31.580276099984598,30.529484560049358,30.21656077915123,29.9003622576381,29.580783981426816,1844.2466666666667,1.0,5347.0,1846.0338000000002]
["2023-08-03T16:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.277480128023313,1.6326388888888888,29.275755619751266,38.40576150632822,33.82829676447337,32.28618726146421,30.781363227002352,29.9859016175426,29.751492989592265,29.515222757122665,29.27704584986992,29.036915349055235,45.09668968233407,38.01425339098966,34.205659744751415,32.9376585060307,31.618847814967662,30.54411417911235,30.23202675350075,29.916683844673,29.59798139907267,1844.26,1.0,5347.0,1845.8394733333332]
["2023-08-03T17:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.7032184486055,21.605555555555554,31.668909626772404,44.34011859679577,38.02977080267648,35.720618733634836,33.467982202328734,32.700256633179094,32.069941381915726,31.777879464827922,31.483108269717487,31.56031685519016,49.40787058039455,41.18978377131594,37.35646799691534,35.48934863657089,34.167905304365476,33.30846552502485,32.64233229326473,32.2376768916069,31.827877170671915,1852.152,1.0,430099.0,1859.4794285714286]
["2023-08-03T17:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.849052636303014,21.59513888888889,31.925049029836785,45.95846893925148,40.63870331789331,38.11014752420468,36.24380345303999,34.84024091239099,33.837981189430515,33.13875309821017,32.42444976914819,32.13740011618804,42.80959699822127,37.08454170676449,34.51375185897731,33.52042346471937,32.49674616211842,32.114673297999886,31.8946563610788,31.67311111566626,31.708233763579408,29241.8,1.0,49845.9,29360.943088235294]
["2023-08-03T17:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.018849965140646,147.59444444444443,42.408858862115814,58.930237765021765,53.689911244758505,50.41206950446694,48.13513224605757,46.34542893477801,45.18653166661357,44.19105544905185,43.48215129675127,42.84662361365201,52.525764822125666,46.8663359794122,44.35294111302672,43.14778951611992,42.37149482841932,41.916534341826356,41.781448522003586,41.82052080280271,42.04095762762993,29240.571097560976,1.0,64727.9,29994.677073170733]
["2023-08-03T17:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.72682619100104,84.59166666666667,36.91629922604595,52.509698462124675,46.9200851325839,44.049954341902094,41.88679350034299,40.38076694615631,39.23258313603112,38.392434547817814,37.747478442535176,37.243695245559344,45.78699658564149,40.93962008777044,38.866503226350545,37.7758998539397,37.14084369478042,36.76645781155088,36.55472361207488,36.495128735957515,36.65785105249813,29219.24921875,1.0,12754.7,29684.8772890625]
["2023-08-03T18:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67721159251811,84.56041666666667,36.84018080808814,52.815244209640014,47.2133585587808,43.82897656390254,41.76403451085298,40.35374592910005,39.1876257279057,38.33244341769263,37.699264681326525,37.21688440442051,45.62024844098933,41.02088261354679,38.92585770188209,37.83771514727322,37.19182142929637,36.79810440483268,36.56871674122732,36.51574686039364,36.625286975632434,29192.9621875,1.0,12754.7,29655.491006250002]
["2023-08-03T18:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99947569882867,147.56041666666667,42.42378436281848,59.215239695379964,53.804077584216856,50.60804190106199,48.221950872483056,46.4732090629934,45.21150081646647,44.274358070481284,43.49277492563227,42.866823461323825,51.72515531393422,46.643505915324894,44.362668776850725,43.090050856520264,42.30910258872442,41.905160425761274,41.76028784908889,41.80131392194468,42.015244570796696,29192.938780487806,1.0,64729.7,29950.361219512197]
["2023-08-03T18:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98873101011746,147.54583333333332,42.430100628592406,59.18974838802146,53.81468767005222,50.64412695455433,48.209336536720954,46.401746399011955,45.170048600875205,44.234764799512014,43.49174732895023,42.87239430628664,51.911613784436206,46.71916729987508,44.39547724359454,43.05785063710663,42.37486046840486,41.92678751842337,41.79,41.79972809418122,42.01310613409479,29240.418048780484,1.0,64729.7,29993.767926829267]
["2023-08-03T19:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.354864949062975,1.5409722222222222,28.389679599765643,38.074917551065,34.71977555168203,32.903822593511485,31.64155150083987,30.838577170980212,30.17907755779461,29.555642456972347,29.172379625001533,28.78401405165761,35.031581129953146,31.73051637600962,30.256688919612046,29.331011141079607,29.00951440590883,28.68441454126488,28.54297203503522,28.44677919130287,28.35025996573367,29239.397999999997,1.0,690.6,29263.778332500002]
["2023-08-03T19:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.707150496356974,84.53055555555555,36.85758939416819,52.787209956493804,47.267275318668496,43.8754161082847,41.7188023270759,40.37822462391064,39.21789190296312,38.32999162704903,37.706356749947915,37.2341532573384,45.766046996758774,40.89366202772455,38.95943106376018,37.87097907406631,37.26881907638993,36.86809626079869,36.61087227818579,36.57109082313741,36.664811855228024,29208.48234375,1.0,12754.7,29668.1759203125]
["2023-08-03T19:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1392265333236,329.52569444444447,47.355797475264026,66.07761841218594,58.90367836561652,55.230706035071115,52.6531958174197,50.61396533851029,49.36396012269617,48.532903676709175,47.99077490987734,47.68111412186631,59.49567977633496,53.92374449851,51.30145610404954,49.692707793847994,48.71231139400412,48.014798519428844,47.52925377269753,47.150634720598305,47.24175922329341,1841.0853571428572,1.0,64264.0,1916.0064285714286]
["2023-08-03T19:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.781388601161396,84.51875,34.611557470572365,46.22632043352624,40.54482496104334,37.93948583090354,36.62536701365066,35.81050312559292,35.23057732649395,34.82017707508273,34.638166641238385,34.5881336670241,51.16563706053832,43.95318577617198,40.587621345673355,38.56580603856375,37.203180005992735,36.27046575793351,35.64311001607418,35.12287880026702,34.86815542695785,1842.07,1.0,198213.0,1864.6154]
["2023-08-03T19:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.96837246098126,238.50972222222222,46.742749436419054,66.2269627527531,60.300316643031685,56.88567847571147,54.267354296925696,52.10237429661744,50.38561803446939,49.18673503929865,48.19148507897109,47.36378963396226,55.23972729991748,49.85543610196233,47.887521612126996,46.8944183497821,46.27840428733086,45.90092979710888,45.745651448225495,45.79954721981852,46.204854683599194,29259.699078947368,1.0,15548.3,30388.155000000002]
["2023-08-03T19:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.15177492896439,238.50069444444443,43.20941471166491,61.38442810989677,53.808708478443165,49.89387961479294,47.34762539290703,45.81424026928683,44.83206067364972,44.123835458602635,43.624583233507664,43.32184562481059,55.41614335119342,50.17468779760535,47.74037762902591,46.02392831088362,44.96876527101895,44.16838772213781,43.66624872806261,43.32649681969068,43.16303993929411,1844.1061666666667,1.0,301307.0,1899.5051666666666]
["2023-08-03T20:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.521436439656636,14.477083333333333,30.529593091385586,42.85020815494547,36.82328738425756,34.309317052295164,32.795601045646436,31.73339533239445,31.227919488707865,30.714125933589692,30.593769682617314,30.561696234570267,46.14140473156634,39.24435659092665,35.929953238794425,33.759091847760146,32.77747888172568,31.765546765299664,31.355152777125102,31.004394621281037,30.649622607584988,1848.8258620689653,1.0,56674.0,1855.208448275862]
["2023-08-03T20:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.589351077301348,14.474305555555556,31.62111332566864,44.01595393031096,39.80849057299988,37.50250735022869,35.61143066749842,34.30667995477554,33.39805020965357,32.79464873756002,32.26889661907769,31.909621459684615,42.375321738008296,36.200141830899064,33.97577414120304,32.714104014012754,31.9792802346519,31.53601115502589,31.446342703828208,31.39760080269252,31.49599649367948,29278.669659090912,1.0,5040.5,29368.591647727273]
["2023-08-03T20:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.85716759112455,2.466666666666667,27.839483522800176,39.949973289058896,34.65772368484434,31.9162907936461,30.797202255726802,29.640063733488287,28.878772073818176,28.598518915314468,28.3154920813264,28.029607551047107,39.62004164414591,34.4954918562346,31.355164532709555,30.434896814153124,29.485921137095392,28.660285479793636,28.456589009926116,28.251423899981145,28.044757917889108,1846.0931249999999,1.0,1350.0,1848.23600625]
["2023-08-03T20:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.85215414295076,84.46041666666666,34.69962760522505,46.007876795760595,40.73801549678361,38.096660602216986,36.64572676156194,35.87448831492224,35.32145655521327,34.96617940628812,34.77471250386645,34.71201332576163,51.44663586829796,43.97757296314581,40.666630365689535,38.555581048042654,37.2060318594733,36.302339731250726,35.65746445953563,35.157683169858316,34.929407025286324,1844.1,1.0,198213.0,1867.054144827586]
["2023-08-03T21:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.018240584795095,56.455555555555556,33.9041199977313,45.232401945384154,39.62934351637521,37.115985917509796,35.72760938804004,34.93509928123405,34.3455567564308,34.03520162688629,33.91124728344315,33.786838189668735,52.88910654550536,44.08293032719985,40.20569027019164,38.378768418824784,36.638205316719116,35.784056259354934,34.909014250123036,34.33793575162327,34.12170042713307,1844.9722580645162,1.0,800620.0,1861.3619354838709]
["2023-08-03T21:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.33159108591361,147.45416666666668,42.7135541623377,58.67642382172687,53.78165003793829,50.54469523712076,48.35304556421926,46.58372699482658,45.39506530968346,44.400504861643306,43.71333898648779,43.15091077983037,52.91219913231568,47.51957736160954,45.10767705036305,43.78860066203603,42.977598214893895,42.49499907588139,42.261674070589436,42.20435358153552,42.35626867830947,29305.677073170733,1.0,64717.4,30065.207195121955]
["2023-08-03T21:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.41674180285091,14.452777777777778,31.44331693876706,44.02403680661566,39.827067086289475,37.5734037521016,35.63756903620781,34.26611038870106,33.23815101811375,32.68156762565117,32.16628911303691,31.76968534969494,42.06595700886711,35.96174453802148,33.61410319574623,32.463967362928514,31.79867478265109,31.339981861901194,31.287311533160295,31.243620367706278,31.337429675739298,29291.120568181817,1.0,5043.5,29384.011193181817]
["2023-08-03T21:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.064710181426122,14.43125,31.10097461391281,43.40038567552043,38.93221051583159,36.58449945164333,34.80218963211109,33.59901634424286,32.75992677234064,32.11602837801512,31.61605404464525,31.336399447204087,41.804174359676885,35.869529055336635,33.60756301837777,32.44114051823889,31.773923787650396,31.356417866801774,31.10290495043576,30.863475947929526,30.95564681499078,29281.7125,1.0,5044.6,29366.231079545454]
["2023-08-03T21:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.38478046734911,7.425,30.43824628084422,45.27620849289383,39.641482866181825,36.444707493602195,35.22124163161074,34.01796397450599,32.82271525549268,31.96831881144376,31.37254887321266,30.76524399341122,39.998515002676726,34.31508444002764,32.02549278676745,31.22692234729333,30.444913753204826,30.205963665296878,29.965108183659044,29.86984077516616,30.155290036608452,29270.365454545456,1.0,10250.5,29332.47431818182]
["2023-08-03T21:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.5502065564607,329.4222222222222,49.840321226532524,69.02790560876898,63.12172034064729,59.4250752908005,57.61950991097626,55.42869035993872,54.04806782855424,51.99211807549865,51.08610366592814,50.30505341572433,58.24115053016143,53.27585147620604,50.26632357183782,49.58848836694954,49.26006414480762,48.83232181155752,48.605290916050656,48.534194091691425,49.174390991489524,29261.31394736842,1.0,8176.8,30804.064473684208]
["2023-08-03T21:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.10609348044206,14.41875,31.132221717470536,43.330073513013495,38.74779822026106,36.4240442399352,34.70634341645965,33.49740782489814,32.64795948504952,32.0572977346799,31.62223655560174,31.33622827776556,41.87933123664455,35.95304487221685,33.589473698961584,32.4660987051506,31.764160583764696,31.304090280225992,31.11399308838141,30.984034948229013,31.02755507129787,29245.898863636365,1.0,5044.6,29341.621818181822]
["2023-08-03T21:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00236131999119,84.41805555555555,37.149729053652784,52.5212487670437,47.064025939796394,44.1542890625374,41.97096843189481,40.560757457906156,39.458716527715836,38.60618608219266,37.98209424590776,37.49936095855427,46.93290907823054,41.57151880684696,39.41422335989975,38.240373958402515,37.5673645333105,37.20244871585361,37.00325263450731,36.89581103683097,36.966068651756316,29234.1628125,1.0,12757.6,29695.94045625]
["2023-08-03T22:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.12560888240943,56.40555555555556,35.211613837387794,51.3651903677596,44.92025973015516,42.03573013750903,39.84112265641644,38.27941597364822,37.33056935497413,36.558677956981214,35.90285204771336,35.51358309814324,46.858922035947195,40.56081076915499,38.05011305235115,36.67587147718384,35.832835535556484,35.445261228592905,35.17306823316623,35.03168160022964,35.05742006662333,29192.22076923077,1.0,87030.6,29517.49641025641]
["2023-08-03T22:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.974440593312163,7.3909722222222225,30.024436891382965,44.60696536175992,38.7965322226098,36.03582475805377,34.26813759337884,33.16975923942259,32.08504608479707,31.437474093982864,30.77627938130493,30.28603638413553,40.42359582536732,33.991930026933844,31.962008777692567,30.93778856246694,30.202652739464995,29.871064848670574,29.738859454076714,29.606063704335522,29.761962007366513,29181.767272727273,1.0,10257.6,29241.131363636363]
["2023-08-03T22:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.593618690583604,238.3840277777778,43.59710799090141,60.810206451595164,54.087282972868834,50.32741810107624,47.417408577657135,46.07280805535151,45.10570958731159,44.43749502825249,44.0154365416071,43.754059743889556,56.664398536971134,50.006868038535806,48.03676161148798,46.46554378449767,45.40552515195304,44.67718256642184,44.17024435349976,43.79042109065043,43.556886562037384,1834.5610000000001,1.0,301307.0,1888.6648333333333]
["2023-08-03T22:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.00965735354069,14.38263888888889,31.060309209080813,43.615539743538626,38.93110038214278,36.531318023827424,34.882070868252434,33.71383618287917,32.82381920328109,32.14331533463651,31.687177306853876,31.311761960190548,41.20864586811288,35.72868916661613,33.36492478554086,32.268176234871916,31.552765186819837,31.053303612185324,30.837199879221785,30.785637831479775,30.86090380545817,29193.081931818182,1.0,5069.2,29282.812897727275]
["2023-08-03T22:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88082101484555,56.38125,33.78827697511218,44.962831444408145,39.0549684568197,36.8236710327959,35.37266547934143,34.764844976304815,34.147847051823035,33.938192927664524,33.76205039156703,33.614790130180765,52.61855471219254,44.11788654388423,40.4790371654299,38.39896265643814,36.544494854387175,35.67486482243639,34.86658028097682,34.135007262869955,33.96166334621048,1835.092258064516,1.0,800545.0,1850.261935483871]
["2023-08-03T22:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00954885075488,238.38055555555556,46.77285531648849,66.476339503564,60.378254499595386,56.73315860936442,53.94298267884407,51.876176449370355,50.20359846646777,49.11147155335499,47.90226018482005,47.31500481506599,55.960465127398884,50.65409896705477,48.255294793779036,47.082957888597655,46.43210077278767,45.87318893699618,45.677745202009255,45.847065442235035,46.2546917368523,29197.025657894734,1.0,15548.3,30312.34434210526]
["2023-08-03T23:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.361111111111111,25.0,33.66328723311865,30.123588858551447,27.908295496400566,26.63360262801164,25.998768059211635,25.348039218971905,25.10293786427583,25.062528479038143,25.022053834717543,28.58949289845302,26.055205326025348,25.346334341425077,25.065813498829186,25.0,25.0,25.0,25.0,25.0,29182.28131578947,1.0,146.6,29210.649139473688]
["2023-08-03T23:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03548560780912,56.360416666666666,35.08321275708494,51.24043249224815,44.739467900086076,41.7284570717854,39.665883136979275,38.122482340278644,37.03358486348897,36.300644514366205,35.73097342007626,35.34634046550548,46.738542956406555,40.506361835736264,38.03399442818124,36.64639487010122,35.81165986738065,35.45516092225437,35.18652407778274,35.02513680850955,34.99700804494655,29187.331153846153,1.0,87018.7,29507.41269230769]
["2023-08-03T23:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80665681668163,84.34930555555556,34.71505764342287,46.537103574362135,40.86304166979483,38.15809687711302,36.58167018787134,35.712008660192424,35.22534418400132,34.88554348247705,34.76096637295988,34.69792048314661,50.84670092416808,43.9565963078004,40.55934039811263,38.43256906573237,37.19282822835211,36.222299946388546,35.57106779808776,34.989128205753914,34.85240342668247,1837.3543103448274,1.0,198604.0,1858.2065706896553]
["2023-08-03T23:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.715124038374803,7.347222222222222,29.761102918268154,44.375187446156694,38.484830020314384,35.782737894612396,33.938766881656164,32.90399511110598,31.87104121364966,31.215010720569843,30.54489352622505,30.003288149807002,39.82131681307479,33.7009319999677,31.549666293690702,30.76743659900262,30.131192558243516,29.81004676105147,29.5698038991212,29.327593105621393,29.517387886545578,29207.073977272725,1.0,10265.300000000001,29264.012159090908]
["2023-08-03T23:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.418893339502016,14.347222222222221,30.392969089207572,42.851047937665435,36.96353986552408,34.48696539112343,32.67044809650957,31.89728704224552,31.10491379965683,30.75381704557385,30.600610340430556,30.446632712684373,46.26981869940242,39.56137770182594,36.165460464091765,33.517921307775836,32.3480540550124,31.500626062708825,30.73455922113968,30.62111924305953,30.50725744601764,1836.918275862069,1.0,57525.0,1841.435]
["2023-08-03T23:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.80763361315353,7.344444444444444,29.85301787728896,44.31435677183744,38.387940482360975,35.69918801467428,33.87424615822622,32.875661827200545,31.86784498653685,31.239094211807547,30.597425876410487,30.088937357792016,39.7925403205668,33.780989131989585,31.632747120387855,30.78558912419943,30.109428836282458,29.813981002334245,29.626207367151196,29.437235989734845,29.61520416932837,29202.010227272727,1.0,10265.300000000001,29260.020795454548]
["2023-08-03T23:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74167830128168,147.34027777777777,38.65490275403759,52.81323609379153,46.99121435049945,43.35318451278408,41.49325361170981,40.2258226118199,39.551304786881914,39.113112926046846,38.84597859404043,38.68504689834395,53.13402821510738,47.17951116729202,44.25702904624304,42.33055082011649,40.9957906202293,39.99485103074586,39.41209452776082,38.95440741856604,38.74592215025271,1837.2193548387097,1.0,631901.0,1871.847580645161]
["2023-08-03T00:03:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.589327575815375,0.33125,32.59247926469691,47.84384597202434,41.56223871642548,39.0940864088971,36.45923061683403,33.61849791701978,32.40736617819453,32.453743959272835,32.500055559036966,32.54630126000404,42.12986728855562,39.62475359207035,36.95018912960088,34.06628621077234,32.822398539010074,32.776543297243705,32.7306238128541,32.68463981507295,32.63859103122456,1838.6940625,1.0,19289.0,1838.9112218750001]
["2023-08-03T00:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.196858750538937,1.3270833333333334,30.210187291256574,43.81825702843606,39.65231720876002,35.9429921204548,33.431216290237764,32.15890304369904,31.2400065110573,30.952032163990125,30.66135325373713,30.377485317394168,41.80386763810925,36.871441658322766,34.102606506810815,32.141491088265006,31.067700471234698,30.51518776347526,29.952484970531977,29.87262927359023,30.04191245922076,29151.375849056603,1.0,17787.9,29172.759528301885]
["2023-08-03T00:15:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.837078380501563,0.3229166666666667,31.841588183311472,47.37606377986613,41.21562805415682,38.42868400490345,35.42314939130689,32.137754608076925,31.608776554181222,31.66714859705446,31.725413240550548,31.783571075312977,42.30029823874822,39.51365627870103,36.5149672591338,33.246904147001366,32.13029920196736,32.072758060354325,32.015113499534905,31.95736495986772,31.899511876645697,1838.5059375,1.0,19289.0,1838.706853125]
["2023-08-03T00:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.605764537501702,15.320833333333333,31.526099945588072,42.62395471629458,36.94251683430532,34.73305860311503,33.3991938211159,32.603858712028526,32.02767908300987,31.614919911282247,31.567777688962316,31.52056496071578,48.49853062228759,41.59351365639312,37.996325231504315,35.80622671222797,34.32217249502419,33.39577653501216,32.494620433689384,32.17488349903466,31.851937134550568,1840.1489655172413,1.0,55312.0,1844.0760344827584]
["2023-08-03T00:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.317361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.47176013315936,2.3166666666666664,30.479166454729825,43.46885256989901,38.045110979639375,35.289370975281514,33.754400059907084,32.59018000011911,31.900455274265987,31.210859960705843,30.943981222044773,30.674780655348265,44.59500042807395,36.73081676195072,33.736696402059124,32.26163739246276,31.32974874272021,30.867255228103705,30.50688981748642,30.321850654741674,30.400584310280326,29180.889000000003,1.0,386.3,29206.311200000004]
["2023-08-03T00:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.491470529334734,239.31597222222223,47.13161207211074,65.93271142360815,60.77677096825779,57.25098622320328,54.51870902483788,52.24872280574388,50.58781190583975,49.40949546529864,48.39004777403306,47.69867503438385,55.871677952984314,50.62757839383076,48.39815543079915,47.297682463849895,46.6183701725536,46.22699107015483,46.058873059686825,46.286282991338226,46.68224123464026,29176.73157894737,1.0,15430.3,30274.381315789473]
["2023-08-03T00:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.355319559326006,2.3097222222222222,30.360678562666244,43.32049668705545,37.76678875511227,35.081942830163406,33.553486777631754,32.35483310460578,31.862824822474803,31.36309911517895,30.99490522552481,30.626048353679572,44.594977194568195,36.955112666745535,33.91079301964902,32.38864825834461,31.389387277002772,30.8831849751132,30.452612842436725,30.246614976772452,30.303698711489805,29186.72875,1.0,386.3,29211.4212]
["2023-08-03T00:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.098839307118844,15.307638888888889,31.004790634702864,41.24861589918292,35.73899271104322,33.548583647423946,32.34654280838489,31.76078653107364,31.348486296554,31.04475236730386,31.026280734723944,31.00779809842333,48.19072852311309,41.29706512669171,37.594084641070864,35.44954215091751,34.06192541594708,33.06022119814226,32.16298077504165,31.781607400996133,31.39560169269583,1842.2199999999998,1.0,55314.0,1845.725172413793]
["2023-08-03T00:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.408082181952544,57.30138888888889,34.26175731880494,43.39155651648229,38.495675925335476,36.37315782116166,35.228927130304044,34.64987371637656,34.10522016732522,34.00712847048276,34.003655082226445,34.00018133913597,54.60254900829856,45.97078399487006,41.99869170675106,39.62250256663563,37.69261289159497,36.61923642491861,35.65563993451506,34.80742399334512,34.53570647164159,1840.2,1.0,789040.0,1852.8516129032257]
["2023-08-03T00:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.5053663805078,1.2944444444444445,29.51125959632823,44.24853564628127,39.31763430710035,35.12395859463327,32.1970092067912,31.17854675936758,30.266680167865854,30.061708093207432,29.85532881377364,29.647512942502807,42.17196345867751,36.20910791681339,33.1478148714918,31.0023353081354,30.37263221430849,29.729594358033896,29.22958913262453,29.32376578037682,29.4176409357167,29179.10933962264,1.0,17793.3,29204.890471698116]
["2023-08-03T00:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.723816675911216,15.293055555555556,30.76595268009191,42.417069977987644,37.535634404752294,35.452992732702214,33.965905233678015,32.92351916484635,32.20224412287278,31.688170520768296,31.31013717887211,30.949557425006944,42.61312546146864,36.39564289196883,33.950238850899446,32.561357433186,31.69305371192741,31.18277515197491,30.80071753125484,30.66209404108915,30.603443359854673,29160.57284090909,1.0,3360.9,29233.379488636365]
["2023-08-03T01:02:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.2902777777777778,25.0,43.356894285986364,30.688733400131888,29.59538109598541,28.460056337415256,27.27751878820891,26.0413374417162,25.0,25.0,25.0,30.6691743574638,29.016253566999033,27.2633029246321,25.389612081639257,25.0,25.0,25.0,25.0,25.0,29159.896315789476,1.0,1526.5,29164.418815789475]
["2023-08-03T01:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.806260508377186,8.285416666666666,30.837233485132913,44.69973971450189,38.08195979436619,35.35563427133487,33.675356174949115,32.85540015210795,32.10921061220284,31.699537704696066,31.288909058698064,30.991220529543327,43.28584746220555,36.59910706053115,34.02253788241202,32.56069095625742,31.879420726828613,31.26395037298595,31.00744613098663,30.748802223949262,30.682505570700297,29163.64931818182,1.0,8775.8,29217.115113636362]
["2023-08-03T01:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.73875389461853,2.2840277777777778,32.71082760847057,42.558448279983146,37.306864050812706,35.065627633218064,33.775973279193835,32.86225756959736,32.65224170827007,32.440866273575736,32.228104514301734,32.42758671423454,49.381244695526256,43.22331550589999,39.66764646757688,37.38517699247775,35.76383225151625,34.89588646164161,34.00579489694323,33.28990343777631,32.99984825579749,1837.839,1.0,3911.0,1838.62054]
["2023-08-03T01:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.05092754520485,85.26944444444445,34.82800591309375,44.058005932868944,39.1095143327736,37.40702359895265,36.15585413218282,35.39536618255604,34.98542752826632,34.70462426549452,34.65936699752977,34.684470210852744,52.20175210158726,44.912120102904666,41.4429191910972,39.322483107255344,37.97311117601901,36.87372069660274,36.160923306559134,35.49238135675413,35.16176282736519,1839.42,1.0,179141.0,1858.5148689655173]
["2023-08-03T01:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.45695493209729,22.261805555555554,31.37747324481454,42.45522034547351,36.677779982700265,34.61430448552722,33.010501452573266,32.01176941047891,31.661499381494888,31.39135940711114,31.310915318262136,31.344244202885633,49.477830068445186,41.841667681590536,38.216895765080956,35.997917539215294,34.076386802892365,33.28159882310797,32.46736057803694,32.02434767278375,31.69073412807465,1841.2498571428573,1.0,431162.0,1845.8377142857144]
["2023-08-03T02:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.637957018215168,15.238194444444444,30.6578270308663,42.10865280022768,37.66547297652659,35.40569791697603,33.752437719358824,32.75658058054909,32.08242310441311,31.62978958494563,31.223964365423985,30.839139243772,42.5581285460664,36.10577931578267,33.50184965275767,32.22366019583902,31.471769267400788,30.993483532902097,30.72048192755649,30.600085907560405,30.579453500961108,29208.795227272727,1.0,3372.1,29287.788409090906]
["2023-08-03T02:19:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.037700941177484,0.23680555555555555,25.043417892152867,36.8760340412167,27.58859658507211,27.19347027696197,26.792517423231736,26.38547240517664,25.972048787388715,25.55193695954695,25.12480142319185,25.018050445378268,29.362066514467266,26.87528511476669,25.220259458619722,25.19507266391972,25.169860665492212,25.144623387523406,25.119360753818682,25.09407268779987,25.06875911250257,29204.798684210527,1.0,1552.9,29209.177484210526]
["2023-08-03T02:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.36376143667565,1.2291666666666667,29.371717454555444,44.215953658431985,39.68931850574992,35.762006495594484,33.40418119004772,31.743205384226233,30.819159664219395,30.35342506607265,29.880432126639782,29.484413583679963,39.72679378199971,35.3285983847334,32.80224141791928,30.816030373437137,30.17005486992181,29.6823036564865,29.186402482280187,29.145131603988293,29.258587254213584,29150.8858490566,1.0,17803.7,29168.224622641508]
["2023-08-03T02:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.797066830716716,330.21805555555557,47.87825678473723,66.55028521004596,59.3648212044697,55.80390518748137,53.18529447756774,51.13428177235336,49.91552533964671,49.1467081426265,48.72497531582445,48.11223087325509,59.5466051750446,54.14300721074759,51.15968783126503,49.75255297444489,49.17461491336531,48.567630540964586,48.048041310653176,47.81757636859932,47.77001354215518,1838.4657142857143,1.0,54661.0,1909.7467857142856]
["2023-08-03T02:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.226315121136977,1.2125,29.22975171504813,45.16243939776264,40.54428194037899,36.59529121734761,33.91596344694186,32.44415263640526,31.30067768732436,30.6329661293301,29.950372352870765,29.28691304758968,39.3064474089606,34.53315159341533,32.2299521708283,30.39412529446004,29.962711800198015,29.524995248570576,29.08069102401978,29.11494260145084,29.1724353861889,29160.04726415094,1.0,17808.1,29180.606603773584]
["2023-08-03T03:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.45676741973777,8.206944444444444,30.49415737276803,42.928219656272056,38.47509812873289,35.28701635355592,33.50561243168072,32.69545012712562,31.911657940489697,31.45598607648572,30.99361559381718,30.679748225226078,42.976026726995556,36.63097729149023,34.08202606910025,32.61470176320794,31.642325708348746,30.78976055834175,30.574601248456048,30.357917052462,30.307417394717742,29151.14159090909,1.0,8794.0,29205.065113636363]
["2023-08-03T03:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.21712555633526,8.20138888888889,31.152631836456557,41.13452113008134,35.78200585955646,33.20693142550323,32.41899991276915,31.61143489293358,31.287828862360087,31.18351201521172,31.078845028175913,30.973824351666607,49.00353780098379,41.44621649504629,38.41211990750089,36.26721986620819,34.76251579896515,33.18966363979481,32.54400262133266,32.08691677081912,31.623224837097812,1839.02,1.0,112679.0,1842.77]
["2023-08-03T03:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.58962375395257,57.197916666666664,34.461938578147496,43.871346212178445,39.02527507617049,36.83912126481032,35.84215056331959,35.197241749557534,34.60840528159638,34.40792423900596,34.32686477943994,34.2456134524516,53.90606876270629,45.23963540263821,41.554723911433804,39.36568237472996,37.538349084011735,36.57075926226946,35.69742703518147,34.93394552754525,34.69874465081921,1839.351451612903,1.0,789288.0,1853.0214516129033]
["2023-08-03T03:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.35037146267967,22.194444444444443,31.447669448591242,45.09262644260017,39.730201849781615,36.83638447790505,34.94810689797624,33.499506780847064,32.95340495127894,32.460404394958935,32.009163212484644,31.729630947056815,43.24346220793166,36.7673842009954,34.31036573284102,33.17175272338143,32.31702940464864,31.752585486954963,31.525732693856593,31.297235639311882,31.163207267835016,29137.881470588236,1.0,49732.5,29247.47294117647]
["2023-08-03T03:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.643267261798307,15.178472222222222,30.670432887774233,42.6273517181187,37.57498648263637,34.98440146267878,33.512570576945706,32.67655282198879,31.96647355509332,31.311517815359768,31.039366839874177,30.784682834869464,42.19228884926192,35.977936026150175,33.70353837205534,32.37857652456764,31.389606051990736,30.999670957997797,30.70779040922078,30.61313871929237,30.56438711130307,29136.04965909091,1.0,3370.6,29224.001136363637]
["2023-08-03T03:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.16652140326219,8.176388888888889,31.10552298495039,41.42512689072733,35.93388651398565,33.400814011699325,32.59726677732631,31.773404382600138,31.402755698347903,31.257875824411663,31.11232129974484,30.966082610862706,49.06878895418679,41.39033345979799,38.328508499233045,36.17855244525827,34.63212698476766,33.01334248366623,32.41452883480985,31.98421088740068,31.54802390953704,1838.9796666666666,1.0,112679.0,1842.8668333333333]
["2023-08-03T04:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.034779443286325,22.160416666666666,31.93971409443279,42.90517064335694,37.74277596940138,35.67444667037688,33.912026614453325,32.78724728618456,32.34506188826923,32.037742941958456,31.92466281926923,31.932189343655562,50.032220356575756,42.59996178748641,38.77563164455174,36.38068960112425,34.630439565512766,33.834316720355844,33.09479854856605,32.62791363099483,32.279126978227936,1839.5704285714285,1.0,434716.0,1844.970142857143]
["2023-08-03T04:10:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02927411566544,0.1597222222222222,25.031214732372085,29.0232384585718,28.17963143104552,27.309977747263286,26.41170463113775,25.481785622065626,25.003445411077788,25.01039036126839,25.01733338350246,25.024274479384744,29.297037687992734,27.229847490850915,25.079739611383953,25.07281338988309,25.065885254524332,25.058955203720284,25.05202323588136,25.04508934941577,25.038153542729518,29154.78605263158,1.0,1557.3,29158.594357894734]
["2023-08-03T04:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.49516294759516,1.1416666666666666,28.494700642479266,45.846049811909324,39.58596789060853,34.90661273306226,32.85564084206772,31.080274445100475,30.21957970881859,29.333641710031753,28.48045640833713,28.487520620170574,40.76125586423497,35.17461323938189,32.67671190032474,30.6621861500821,29.6773349033166,29.273016830630457,28.863035560542386,28.508939753991196,28.50187985371545,29107.66216981132,1.0,17811.7,29123.6162264151]
["2023-08-03T04:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.66830786115991,239.14097222222222,47.28586107442747,64.8483920922537,60.20185012879104,57.123006047343175,54.11741176978856,51.864693796034224,50.333025643691926,49.305239526284815,48.3511452337741,47.77270828829699,55.74105818489818,50.42774072043194,48.128412962552055,47.07873074730118,46.45115470586661,46.13084413479125,46.01466898977491,46.35524666741841,46.846284314251086,29104.250263157894,1.0,15437.6,30200.71144736842]
["2023-08-03T04:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.887573688783,15.13125,30.814839179256918,41.07091798245528,35.435007301537865,33.589032100840065,32.60439603319858,31.86329833845961,31.10863442715162,30.81533615608117,30.762963134088615,30.710500796410123,48.295640772902985,40.88458874289933,37.24224471431188,35.25718401435415,33.76219345440247,32.802833017412595,31.814556433871758,31.450180866898545,31.13410292525763,1836.1894827586207,1.0,55400.0,1840.3449137931036]
["2023-08-03T04:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.261167268960396,15.127777777777778,30.284114723339854,42.975134932701955,37.409972661206794,34.779556262646246,33.45414126020316,32.52575107068036,31.768837178002883,31.097513569329465,30.73017251342499,30.374768482343086,42.204712570144245,35.803725742406485,33.56605106833071,32.22162399672403,31.22372432400413,30.90593333895149,30.6093455837771,30.37867127872682,30.193188781526146,29117.01,1.0,3376.2999999999997,29202.51375]
["2023-08-03T05:03:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.12291666666666666,25.0,28.329617594681295,27.020411587482524,25.644454598471068,25.0,25.0,25.0,25.0,25.0,25.0,29.46800203443906,27.795070942388417,26.014780288964683,25.0,25.0,25.0,25.0,25.0,25.0,29120.795,1.0,1562.9,29123.16457105263]
["2023-08-03T05:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.115103680045802,22.116666666666667,31.18899007464151,45.01287426074838,39.13557190466864,36.5720231529891,34.84072336786109,33.33236928862857,32.71031993665532,32.07620953796118,31.617971813007312,31.40361020621365,43.34975828365936,36.70514533564406,34.226305330260395,33.06448245474289,32.344817439427196,31.765033224327563,31.50232196903539,31.237401350607026,30.97021467211749,29090.179705882354,1.0,49719.0,29194.24088235294]
["2023-08-03T05:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88134098252625,330.09583333333336,49.97333421104803,69.93732905109562,64.0685672987304,60.49574306251027,57.61935742657921,55.614609591365465,53.8964539808899,52.19159642166199,51.249682930349536,50.55724940039345,57.86499649415654,53.4584090951233,50.57313391033303,49.53939668185055,48.99,48.777406413422085,48.81151241717878,48.86658055854309,49.33468526288476,29112.167763157893,1.0,8145.9,30626.668289473684]
["2023-08-03T05:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.26745350240704,22.09513888888889,32.17378113356024,42.44013656445816,37.50981696713991,35.31233952666709,33.76737695968523,32.95396208725676,32.552815746467616,32.18327400210718,32.10420324840002,32.12314629406613,50.36742692847437,42.77970777006187,39.018034588955466,36.5606454470313,34.87289578826208,33.9849025578554,33.26993696099268,32.781926517910016,32.479306381528104,1836.54,1.0,436981.0,1842.2104285714286]
["2023-08-03T05:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57658291351086,148.09375,39.469269914600204,53.28428462654754,47.19159796938001,43.80752141318657,42.08951534365006,41.01090627771245,40.280817712636264,39.8474949083553,39.60893257839701,39.4877662314037,54.320566086888306,47.86069351880265,45.01655375572889,43.1618078256049,41.85718857518255,40.91060638905432,40.29267332849319,39.806891197065326,39.57581374049851,1836.48,1.0,626099.0,1870.21]
["2023-08-03T06:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42093201399421,85.08333333333333,35.25783260572537,45.12203318650947,40.08805343343815,38.053073166727245,36.64355515398521,35.88500347815329,35.48671029910188,35.240289543855944,35.17356598480056,35.16505807632991,52.27501759546453,44.85669458668316,41.33976994019897,39.28388994988282,38.05194868689291,37.02189322769749,36.36403650060433,35.73678910876526,35.49809824548059,1837.0925862068964,1.0,181058.0,1856.7389155172414]
["2023-08-03T06:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.36744075439143,239.05902777777777,46.944218182422944,65.28003591814027,60.75312139237098,57.30997727907795,54.093031483612016,51.83005404096487,50.154218002248676,49.018374611289495,48.135828074950474,47.53131229974795,55.38859070453283,49.78175072778587,47.78522154021114,46.7753660941252,46.27147701291868,46.02691689220823,45.922764141584594,46.14156276968389,46.54079469650268,29092.74539473684,1.0,15462.199999999999,30197.324210526316]
["2023-08-03T06:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.68,330.0444444444444,47.800713945045864,66.55696677326804,59.2947029566447,55.75506530338699,53.088036688618416,51.05814983771427,49.86455805766908,49.11330366578623,48.69856825853338,48.02907506046764,59.15291274862493,53.74757602686627,51.09905435236043,49.63506182537639,49.07509337215699,48.44539713675921,47.95532530012202,47.70785548357055,47.68,1833.8580357142855,1.0,54671.0,1905.2819642857141]
["2023-08-03T07:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.45192704021732,148.0402777777778,41.74073226529673,58.09244020433622,52.62173844207243,49.526967010603364,47.030301984049174,45.35472758473712,44.167375582201046,43.28567863067439,42.5938613138281,42.06398511863177,52.665369769846414,46.615989047703486,44.16037717630844,42.8776366707882,42.11404617272125,41.65712845502209,41.434723555153035,41.38423125191967,41.456530299390536,29065.808414634146,1.0,63623.4,29798.97463414634]
["2023-08-03T07:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.647598402484984,1.0263888888888888,30.67405987525645,46.34225993922023,40.98799069317278,36.859429559199704,34.20183832514033,33.236413026492876,32.242092936349714,31.38204924265631,31.148001594638018,30.912181935454495,39.90421814904981,35.41492981036464,33.33271606408619,32.19410772565048,31.013725740268384,30.67940193256422,30.6131518965291,30.546758177261644,30.480219835825313,29024.18358490566,1.0,17825.5,29046.0329245283]
["2023-08-03T07:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.44101114810355,85.02361111111111,35.267716334632155,45.46834650464138,40.63144186214181,38.28126098727494,36.88806832258133,36.045600270451075,35.61152058224861,35.291551827561925,35.205249767216294,35.15378970163378,52.01898677192793,44.74174461263052,41.26649443954161,39.08855253767419,37.94961617295749,36.953400578353204,36.37347107040506,35.78414426970348,35.522636692410906,1831.5044827586205,1.0,183421.0,1851.6672413793103]
["2023-08-03T07:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66036007417485,330.02222222222224,47.80148239948144,66.45356746640132,59.40772096814664,55.40493253638797,53.08509763002592,51.130645907483874,49.92892217211076,49.18350689414463,48.748917081830854,48.101784544166584,58.72659002768953,53.586801194745114,50.98796306707294,49.55111833738399,49.044982795964835,48.4040001477533,47.97099325968922,47.70180684928311,47.67821245585675,1830.5596428571428,1.0,54693.0,1901.7780357142856]
["2023-08-03T07:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.267781187268966,239.02083333333334,47.010830341480826,65.86689432056296,60.67919682375844,57.30411891923853,54.13076582003675,51.87698128679063,50.216588534399165,49.109782922277276,48.217530012002534,47.52719725234522,55.47859205237062,49.83794058952445,47.76237501468723,46.75230013053747,46.22693234496503,45.95686446087804,45.880478032519996,46.07355065656534,46.53477508296928,29021.763684210528,1.0,15513.5,30128.879736842104]
["2023-08-03T07:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.67214798861563,22.01875,32.59162243860918,46.11267236592641,40.248470227657926,37.36957943003611,35.071796202494134,33.84971869486452,33.284058861934405,32.75692690972501,32.62707173465476,32.56508721181487,49.663450420062084,42.61578960821475,38.96416016757793,36.70162976644449,35.211329357394156,34.27899048733305,33.619352012425736,33.11005305516452,32.85185775743753,1833.0638571428572,1.0,430386.0,1839.0767142857142]
["2023-08-03T07:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.592737762498473,15.01736111111111,30.631658376482903,42.42196348558722,37.727499586991435,35.396125895390966,33.7589247669886,32.66941437060319,32.003281210687966,31.447829567615916,31.0749105943077,30.783184866198845,41.87695203275645,35.79431264692766,33.431831190011536,32.11596300617172,31.297334145451803,30.884958560579854,30.530898989209316,30.515533123871542,30.510924561449627,29039.67659090909,1.0,3414.8,29127.623636363634]
["2023-08-03T07:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93171527664854,330.0048611111111,49.74253320357399,69.7780585243267,64.18870955633119,60.279305953075955,57.64159033898028,55.72472239202255,54.009476793453004,52.39047377429887,51.2711706629721,50.41282886802552,58.82630914416399,53.64786477868517,50.4239224412621,49.31536613512684,48.71681799242703,48.49323791804098,48.612814268576464,48.88181687821259,49.23015964991871,29014.63828947369,1.0,8148.6,30539.031447368423]
["2023-08-03T07:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.343683615556632,15.002083333333333,30.391586604049092,42.273680604562024,37.39120933247792,35.28764857107835,33.661948269821394,32.486224990377266,31.910775652546974,31.378507664246445,30.920969700278143,30.578723387599954,42.00807472433668,35.81921622179639,33.422932101094524,32.08338887349374,31.157656718518286,30.81305010905275,30.56888187186104,30.4227813602096,30.284346531799073,29019.29,1.0,3415.1,29113.664545454547]
["2023-08-03T08:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,2.997916666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.24092680987142,7.9944444444444445,30.285106872939146,43.35200436715519,37.98963986970159,35.596680504080254,33.5197933591241,32.38246439261884,31.662945796580882,31.172221316524233,30.727847147539975,30.507359397682304,41.674251604353046,35.75978426522667,33.11530093439371,31.34631509555982,30.93077593373916,30.509577670892693,30.321716953637086,30.226437934549,30.130857628116114,29033.990454545456,1.0,8899.8,29098.385]
["2023-08-03T08:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.808506944522485,329.98541666666665,49.77571361771305,69.67677267266158,63.745236646363345,59.9975604366424,57.45896591495226,55.72874894477464,54.08079137966549,52.347037018492124,51.266311113365795,50.37683627690191,58.83237724914964,53.758212379413145,50.388269494013194,49.229456041663646,48.645049218109364,48.34717446915013,48.490726008634965,48.8706782953783,49.235926459505144,29012.840394736842,1.0,8148.6,30531.04289473684]
["2023-08-03T08:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.497219248973284,2.9743055555555555,29.47734236001456,36.32530430538106,33.14932289094423,31.272760376800875,29.845848465003296,29.484841866083176,29.26321050832277,29.039887717429167,29.057600023842046,29.268223654290107,45.65253196603897,39.6325230263618,36.176950445137024,34.47987339956174,32.87353133823493,31.906428963674806,31.074325086618945,30.219317496656412,29.684987945786176,1831.499375,1.0,122.0,1833.691771875]
["2023-08-03T08:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.19648789852062,84.97222222222223,36.26479962931778,51.262106943186765,45.873934065231,42.94915306108007,40.84855293533758,39.32198616572504,38.22882087586037,37.48118424207964,36.96374635699283,36.571163221383586,46.326518263781104,41.2738441225173,39.11869180086732,37.95267301654751,37.21577647872747,36.691368951842556,36.30819257180395,36.18418125722639,36.16727629811728,29063.43390625,1.0,12156.1,29509.4919453125]
["2023-08-03T09:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.064991429767613,7.958333333333333,30.07370496861919,42.98103433233346,37.01150696700622,34.409574532439166,32.76089811243011,31.962293887957888,31.27687308079605,30.754653084760893,30.223411174382036,30.119590806878012,41.73437898147209,35.71885641378755,33.358771821618504,31.9763071082818,31.239036268261877,30.511867642941432,30.33905962086703,30.16526164807247,30.02775504320456,29087.817613636365,1.0,8909.8,29160.39715909091]
["2023-08-03T09:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.172040893171896,84.95694444444445,36.24065438297024,51.32774926871478,45.88685971943321,42.97389913151656,40.79932616286592,39.24230751633695,38.18267932588072,37.447898592507286,36.92601207804337,36.53688778688496,45.97848028492204,41.08250429705552,38.90858137118502,37.78368641863313,37.0804196123665,36.60137019465953,36.27144497382668,36.14723177868994,36.14276889433583,29096.09390625,1.0,12156.1,29546.3558421875]
["2023-08-03T09:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.899497203277516,1.95625,29.894616727523086,37.90500718007644,34.66301688771737,32.75302117744255,31.476359419343197,30.95908749100758,30.496051089299073,30.2279166840588,29.957382430306918,29.836644499977094,40.0122520763469,35.16479387178583,33.036784611199806,31.630482391609565,30.732495424224826,30.221382407190738,30.123164161407818,30.02462462027778,29.952484189308848,29090.487,1.0,502.6,29125.85858]
["2023-08-03T09:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.881532217392696,329.9472222222222,49.70463698187525,69.82930414721952,64.05774817696731,60.19286912692434,57.417658120569776,55.637145018630775,54.056733741384825,52.30672751614534,51.27707988523612,50.2802130264562,58.87387116522197,53.486595607381034,50.30262812407182,49.145720426900546,48.623026555030876,48.33475663912106,48.48960530984122,48.85185879540223,49.267120567808774,29092.340263157897,1.0,8158.6,30615.092368421054]
["2023-08-03T09:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.36617954929464,14.94375,30.40188554986861,40.99083399490224,36.70598274378931,34.820621837160544,33.067941833855585,32.22022352693395,31.599382119287416,31.06780852175369,30.80239619568828,30.542031072419594,41.03025874162949,35.102595751911835,33.06793583019349,31.991984095025842,31.27380039991073,30.84008780886967,30.490454000249184,30.355373973698757,30.261090990676053,29103.21784090909,1.0,3446.6,29202.920284090913]
["2023-08-03T09:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.67018941080633,84.94236111111111,35.45720925132767,46.028984330654396,41.01666747584339,38.42859074236378,37.06589090665457,36.27467397725577,35.791789961268755,35.42230366665375,35.33860956254777,35.31289512367641,52.18267307876034,45.0871982047146,41.61926035753828,39.47549032417304,38.34006804261404,37.33344501280243,36.712510710024915,36.0808920170143,35.770203115039536,1832.1787931034485,1.0,183578.0,1852.810125862069]
["2023-08-03T09:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.34311258367073,1.9395833333333332,32.32081735908358,39.555120182285634,34.646104176874545,33.130578861654605,32.23545987730105,32.04157595871597,31.846511682368675,31.6502452242052,31.844526464013892,32.08194267057537,50.671803855039705,43.523830530031574,39.279246629887105,36.7954101314966,34.939410018991204,34.285797440622616,33.619480064445156,32.93968690603853,32.560134439223866,1832.14,1.0,5135.0,1833.7399533333335]
["2023-08-03T09:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.85165870335299,56.93472222222222,34.9229732670473,50.04770457268668,43.779788335105806,40.56225290718596,38.72184268301025,37.41785333049305,36.56010208020886,35.937086792577595,35.44374683762835,35.12676548854193,46.96229913691257,40.703339244904534,38.108868698280496,36.74551206082081,35.79,35.3504364705268,34.989694970802894,34.844745368489065,34.79479202429494,29093.295512820518,1.0,86027.2,29405.690256410253]
["2023-08-03T09:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.38790382814386,1.9340277777777777,30.383255361766626,37.47895844682339,34.639755020110364,32.672129315660946,31.364826800981685,31.073545977215264,30.80536419108422,30.60425221763576,30.401809891123147,30.32772465000346,41.7491019705548,35.91212537036635,33.64039415295464,32.30749239467594,31.496993801768195,30.912218633185248,30.730931374652734,30.54856830493675,30.438541152851016,29086.47575,1.0,554.1,29120.820549999997]
["2023-08-03T09:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.721345051179654,1.9340277777777777,31.708367274157904,39.016998863886634,34.463067163642826,33.02307844759989,32.21637427691688,31.88392396329179,31.5479705059383,31.254165267244712,31.40673087929821,31.55855894202208,50.178124961386665,42.919546988997304,38.7321193771618,36.29497298556183,34.38105238180626,33.68980563876619,32.98407562862992,32.26291192952853,31.85663905719868,1831.0233333333333,1.0,5129.0,1832.8124500000001]
["2023-08-03T09:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.65336641841979,238.92916666666667,46.454128483568496,66.08220989540749,59.84521683981848,55.997830185090336,53.20766706791538,51.12058429059461,49.597992721382035,48.560933073939935,47.720527315028015,47.0193133733599,55.54493106817879,49.598700161172594,47.368891689774564,46.24917794109721,45.58394019313698,45.26300293979045,45.244225517546305,45.44533827152316,45.905921352263846,29090.63618421053,1.0,15542.199999999999,30197.576578947366]
["2023-08-03T09:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14733518529893,84.92708333333333,36.16996111383601,51.20722942254095,45.633502015097434,42.73849101554376,40.62258031660406,39.058013785635545,38.01142928031256,37.26826647890719,36.79750389800607,36.451420190378265,45.58880164953568,41.04406859720797,38.99261932171584,37.799061141849506,37.06874264565664,36.60108675203748,36.29196149582796,36.174235546617965,36.13752829884377,29100.19921875,1.0,12183.1,29546.15074375]
["2023-08-03T09:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.840179401284782,1.9208333333333334,31.826988021165175,39.78380370973443,35.63075765498835,34.0364860115299,32.826961232290536,32.422477108417766,32.01288271845324,31.59797933484055,31.617110245902126,31.72082150015051,51.13309093881962,42.58068204312433,38.565345416848004,36.02388121639345,34.377622568270155,33.65610313046629,32.91877310002195,32.16454518398907,31.934956546070552,1832.894,1.0,5136.0,1834.2283]
["2023-08-03T10:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.08485060084146,21.913888888888888,32.993907146994786,45.055527203429186,39.61369311751824,37.299604064018695,35.377314907376984,34.33263734599871,33.73883454638788,33.216280393881114,33.04833844809666,32.98195323682087,49.67778846086649,42.73505567021444,39.29099180520946,37.10175156089283,35.608474394694866,34.69695156912986,34.06696195713145,33.572502418223664,33.2844656567364,1833.9658571428572,1.0,428941.0,1839.9065714285716]
["2023-08-03T10:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30359590737214,147.9,39.16459375373974,53.35414952644507,47.23159128271204,43.981321156269146,42.19611471310477,41.04617560592937,40.19389841515784,39.6829549341464,39.35299485719151,39.152381778916364,54.061136291704344,47.76707108217355,44.69058918744155,42.77868519015329,41.51395404177385,40.64878007536467,40.04130553215267,39.54524023804466,39.30468070572412,1833.37,1.0,626305.0,1867.5304838709678]
["2023-08-03T10:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.528251459918238,7.889583333333333,30.543261927482916,42.72871371458922,37.00247165977513,34.758556208988516,33.38459894950648,32.62414157144238,31.87428657244924,31.386986465280923,30.89200048946066,30.607104001707537,43.21540552858436,36.53413470427492,34.22019984518305,32.95855615041949,32.28332777931943,31.646243105436845,31.16617476870606,30.67859509069233,30.476042183107538,29143.324204545454,1.0,8924.0,29220.432045454545]
["2023-08-03T10:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.50413912476682,147.88125,41.803857700596375,57.268659333184544,52.38264773959528,49.33621367425491,47.035559529873396,45.42617260826588,44.24545309144224,43.43693636935315,42.76707220212346,42.162872743266824,52.56550251029538,47.00354138350778,44.49235884779712,43.04064317270144,42.21333783064371,41.6931425079607,41.48618877738471,41.45123086091751,41.50719763617621,29149.393536585365,1.0,63611.9,29902.32987804878]
["2023-08-03T10:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.41893164259409,14.879861111111111,31.44667922279917,41.805412919547656,37.78345860345861,35.59587336912519,34.359148216755635,33.460475639244656,32.76406943786534,32.26017356875315,31.90684961573435,31.598998641435582,41.978786622317365,35.94818765347733,33.82527374295399,32.68601978790458,32.012185399012985,31.66650088048299,31.434267956784925,31.35223527213831,31.33925761011961,29148.62659090909,1.0,3535.5,29258.013522727273]
["2023-08-03T11:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.544538645779284,329.875,47.756467005508426,65.9352274612588,59.40943067412706,55.673005605142905,53.003366227779146,50.986026378912676,49.75048758713507,48.928710124787926,48.33027786606145,47.955425536440934,59.71941089996486,54.44529108178623,51.80292313203664,50.09702456917016,49.13810828081555,48.417072557232004,47.85184758029791,47.56994120401217,47.59785168937663,1835.2503571428572,1.0,54731.0,1907.5596428571428]
["2023-08-03T11:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.218581411309,56.87361111111111,35.09565938725375,45.69128438023397,40.29561618774127,38.010426400855685,36.6558543567706,35.971423107051066,35.45460189121685,35.19812493259564,35.04275592840216,34.88669499027557,53.96063212506889,45.877054577276326,42.16486534265421,39.95607719074713,38.24335167647751,37.21485940786429,36.34555187911013,35.541689198011206,35.319381447763426,1835.5804838709678,1.0,796585.0,1851.1424193548387]
["2023-08-03T11:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.974562095348595,0.8673611111111111,32.973546531549324,45.66370722677154,38.88357241884325,35.87174776782397,34.82325746506837,33.74220255167846,32.62534606097769,32.28602062563014,32.517374570292354,32.74709407032595,52.6632242826233,45.558291683423825,40.99345769613023,39.08857181536421,37.36617898663267,35.56045862411299,33.65800206568172,33.420142919226336,33.19676798181778,1835.1345833333335,1.0,213620.0,1836.2240277777778]
["2023-08-03T11:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.16411404548507,14.865972222222222,31.180713855945452,42.019309581965125,37.6476586689504,35.39414146959581,34.01754710319097,33.081063252054946,32.40929783318185,31.896836364841423,31.57320444831713,31.266004151793748,41.9389287551881,35.9366929854366,33.96856337637182,32.745695283762615,31.959310195973906,31.674505619976177,31.42138657061182,31.238769934051337,31.11584784078098,29135.316818181822,1.0,3537.5,29228.646363636362]
["2023-08-03T11:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.99471196722287,0.8652777777777778,32.98953858913052,45.68328575556812,38.99963957907891,35.99168419930392,34.94321898204487,33.86230609618692,32.74573247732558,32.398175961999364,32.596557178892695,32.793738337813345,52.20803797428917,45.26929223734076,40.79816430348218,38.95242109512911,37.24527344919716,35.45602458593859,33.571549928055056,33.377670791467644,33.18407156884041,1835.06375,1.0,213630.0,1836.272361111111]
["2023-08-03T11:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92981171540516,329.8652777777778,49.83957233865868,70.17070133452869,63.80428779202446,60.13142831881608,57.479585216462155,55.57191722605137,54.020510336259605,52.3526741096767,51.30979255581932,50.47435687671164,58.026829167405026,53.49580799219737,50.571751623407465,49.51263109895452,48.92904432661869,48.74029755886638,48.719104284396124,48.885582500797796,49.3100029532599,29135.989210526317,1.0,8158.7,30665.067236842104]
["2023-08-03T11:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68370648129439,84.85902777777778,36.72623868660794,52.06068624744342,46.38409608314061,43.31145245463088,41.268226466920616,39.76126828252316,38.72345906355389,37.93294519124969,37.39903557576381,37.01813653536648,45.77858816628204,41.35437662645579,39.39981961353407,38.142444476697776,37.53140764746241,37.145513344734326,36.826854436208514,36.707133380177645,36.67600945267483,29137.4,1.0,12215.2,29592.52743125]
["2023-08-03T11:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.4921456290406,329.85069444444446,47.64287677909476,65.83594968064895,59.211948981952084,55.5743261416097,52.993934950506,50.95184832370786,49.74041850335946,48.87112825405382,48.24302808748743,47.87940149159312,59.19164859568966,53.996745558233215,51.49266831014205,49.863981540398825,48.92676297061362,48.26411563733165,47.81076399976238,47.52754104283534,47.51865913283928,1834.9228571428573,1.0,54731.0,1907.1560714285715]
["2023-08-03T11:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.57263873429527,84.8375,36.636992149613704,51.877666552341076,46.46125671690028,43.40581660844022,41.36723444621139,39.805476008022836,38.72256750061471,37.93834525926948,37.38832617555535,36.971203134048636,46.1764409271028,41.47017787511903,39.28565761927495,38.149921542026675,37.48512239043247,37.01888240474448,36.65156617194396,36.55243212330114,36.55143156828794,29115.47,1.0,12215.2,29569.0716609375]
["2023-08-03T12:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33597546887238,84.825,35.097664713187655,45.560237612549315,40.81666609320089,38.36292440998396,36.923098240113234,35.99962395236344,35.46646674809737,35.10225049991566,34.99703566917335,34.967404939376934,52.37105256127684,45.04723343367813,41.57589226060183,39.38162283549441,38.13035011276944,37.0912521960118,36.437221243981085,35.80420076247762,35.45269864843334,1835.181379310345,1.0,184138.0,1856.9428896551724]
["2023-08-03T12:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78764290664144,56.82222222222222,34.616226058871774,44.87681670986113,39.75809342174356,37.56621680969829,36.14826793370246,35.38414220440854,34.704051337338036,34.50160234374216,34.39533595873554,34.29382399358123,54.031289043578084,45.68206982704858,41.908799137078994,39.631256341685294,37.800819591287,36.823616273382406,36.01651451050772,35.252555451474294,34.93577495555784,1834.425806451613,1.0,796729.0,1850.6011290322579]
["2023-08-03T12:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.94190408362097,7.808333333333334,30.970475806113665,43.134070467040225,37.48625224362562,35.31270420441306,33.959720501578545,32.97312358002238,32.18810572073379,31.74697085956887,31.29961928885868,31.115099838745643,43.675844461823246,36.6534799439546,34.26148970888977,32.8612682884469,32.14458595301561,31.411556132358847,31.184922654805373,30.987660466441024,30.825251542796245,29077.96681818182,1.0,9439.1,29152.76681818182]
["2023-08-03T13:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.2765159435282,56.78958333333333,35.337526279428815,50.687962485321464,44.26082128418621,41.266136881971306,39.5295335073616,38.10313934563454,37.15218345501313,36.49939955578022,35.96423344041301,35.569161044243145,46.9131823338969,40.78587813387554,38.12072200108414,36.74902331232318,35.941795887936244,35.547151162541624,35.24989302762685,35.213460578795846,35.22883096808672,29089.566025641023,1.0,86093.3,29410.57064102564]
["2023-08-03T13:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.431157389152794,21.78263888888889,32.356475381499024,44.572420990201515,39.219004857641416,37.02199431528683,35.05959207713716,33.6813877537049,33.07527451309585,32.5582929850567,32.40467997750916,32.35895432167606,49.61955672375527,42.56789859727977,38.89097600498076,36.582824478278205,34.96023370095703,34.05542415886746,33.3177401544173,32.84125055569988,32.5997775525771,1834.827857142857,1.0,428083.0,1841.5244285714284]
["2023-08-03T13:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.24440828769863,56.77847222222222,35.30708977388532,50.70191911560699,44.172945419575115,41.27410768941868,39.40145884832975,37.98739752768963,37.14687829094177,36.511791349603804,35.97738990787659,35.57890408846634,47.07488951651242,40.7066065610334,38.14491199443573,36.790836030281525,35.94379036291093,35.539881532178434,35.25965569989872,35.181125465284424,35.194439277063374,29140.58615384615,1.0,86105.7,29473.959615384618]
["2023-08-03T13:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.51651453216111,1.7756944444444445,30.50817198485565,37.756696571846646,33.954297229774504,32.45349708526895,31.350895209576926,31.025996543885675,30.69765940003469,30.365772240136927,30.24001834058817,30.374458328753715,47.41247809949279,39.33821731039629,36.47732431358764,33.91319688347212,33.04829513574075,32.1601414782477,31.246753246102084,30.774010233177375,30.641312743511385,1836.2413333333332,1.0,5184.0,1837.5080533333335]
["2023-08-03T13:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.285732907988585,14.772222222222222,31.218796146251776,42.26388107904099,36.658060128749156,34.090803661765136,32.51268162408476,31.910381108394294,31.296491473915022,31.092046704979687,31.095110382804034,31.098173758806098,47.618184005332864,40.84730714526719,37.34393058566189,35.401488746436776,33.98554042842424,33.068624657355144,32.12554925983391,31.799973106374676,31.51078840525701,1834.59,1.0,56423.0,1840.5312931034482]
["2023-08-03T13:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.634203661852098,2.770138888888889,27.634860085253052,36.92950724250901,33.11181963474971,31.36734536302989,30.278568077907593,29.46109206243723,28.933288799916454,28.456269969779804,28.1003592518114,27.739882472150693,35.62577548973893,31.5942752239696,29.885636435031305,28.86950630247714,28.27620614199834,27.94448374543946,27.774605864231532,27.620675413499075,27.627769095449768,29129.845526315785,1.0,53.300000000000004,29177.54201842105]
["2023-08-03T13:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.953315655927717,14.763194444444444,30.975410220250176,42.40522970688293,37.949397619013894,35.52307667285679,34.10073730369734,33.1601983469907,32.41683975615544,31.820938376841752,31.439016784559627,31.12169257422338,41.914553235514944,36.07815833493234,33.940788764449536,32.7779837162821,31.938325302681918,31.404494720802976,31.074326612128612,30.930825333280932,30.888316905496087,29165.42909090909,1.0,3559.7,29271.66897727273]
["2023-08-03T14:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.23926374476842,84.74861111111112,35.01793196881623,45.44263207459679,40.42912193932648,38.133572048826515,36.85081753423086,35.934545725117886,35.395924705202134,35.045333300128775,34.934675674690304,34.9136667727841,52.31389885257927,44.92591286744617,41.348088624140594,39.188893890333595,37.91635945274802,36.910581628262946,36.273378797920564,35.677507945385,35.34972475466169,1837.6186206896552,1.0,184140.0,1859.132672413793]
["2023-08-03T14:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52564322552616,329.74305555555554,47.70830490752938,65.85460545129342,59.35575398582574,55.624057527103744,53.062151676528295,51.06284336779207,49.82303237085222,48.969517864548216,48.3326045345852,47.95122533562882,59.22421308773499,53.89183328292511,51.344427305539426,49.81374099219468,48.8940217450364,48.24008776582259,47.76306709347606,47.54122329566345,47.578931167744635,1836.4839285714286,1.0,54734.0,1909.4041071428571]
["2023-08-03T14:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.247352293950875,238.74166666666667,44.34364056677087,61.81055963675378,54.82045503426558,51.05514142933356,48.580729074461374,47.07857297338736,46.040791036974426,45.334694383578814,44.80129747047969,44.490830997699305,56.48860711369028,51.31464091943816,48.900357761670115,47.11363161109621,45.97704098195232,45.19580816793011,44.65523751086431,44.341388657364696,44.254922077203254,1836.3501666666666,1.0,298756.0,1890.8721666666668]
["2023-08-03T14:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.261724368307007,14.73611111111111,31.197596056790843,42.377833071662536,36.71542177737251,34.3360358631031,32.89885448174473,32.28524205043038,31.731130875295882,31.40597703686374,31.301219291170177,31.196109766889776,47.34992693016506,40.66079322935717,37.31250212185717,35.18303959558823,33.81964789341442,32.91242601666801,32.02263004422235,31.7499902524288,31.474988913572556,1836.9551724137932,1.0,56436.0,1842.3810344827584]
["2023-08-03T14:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.77303643213635,329.73541666666665,49.80598198044325,70.03079785714446,64.01165140324615,60.33275197081449,57.62115219646879,55.598831260511396,54.00568044098601,52.406546329417665,51.33256508791255,50.47811815154377,58.054414538844625,53.19026859796687,50.14899464940347,49.12980273252338,48.66717263672537,48.47869832379073,48.50433441435989,48.72103629188326,49.21686746257512,29172.247236842104,1.0,8168.1,30723.56157894737]
["2023-08-03T14:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.53463891593967,2.7305555555555556,26.53125552193598,35.510601341215725,32.48687795305343,30.402842583465606,29.219156640591642,28.343622233310022,27.82950221527786,27.348503471923312,27.03514104705528,26.718103613739974,34.91769682782577,30.283711980595797,28.74744216878861,27.866873612968394,27.119892456183592,26.876951994834908,26.631795475152565,26.51344101452389,26.52023207380206,29171.10552631579,1.0,73.1,29205.205910526314]
["2023-08-03T14:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.697625713660656,7.729861111111111,30.711672020460206,42.46039119199199,37.248287216829254,34.88849238843294,33.324528198568096,32.616414501070786,31.91946417186335,31.505251937401244,31.098644194063656,30.787472084904937,42.99968429830667,36.10326195694587,33.641920444520494,32.324418969032145,31.612101292807207,31.12987131754292,30.88830939421499,30.644843387080936,30.63581451912796,29185.134545454544,1.0,9466.0,29255.21693181818]
["2023-08-03T14:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52,329.7236111111111,47.64759354735472,66.13129904540538,59.45997196994518,55.64778846261335,53.04153660550853,51.04731047508082,49.794450806793975,48.91217703839371,48.289911768426,47.90150232753035,59.222052468883675,53.9192398505416,51.395035409662874,49.8498433436045,48.90553632070487,48.242157595110086,47.77157643924048,47.53956900993754,47.52027471371557,1839.2083928571428,1.0,54734.0,1911.8992857142857]
["2023-08-03T14:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.469007598747062,0.7145833333333333,31.5006411235779,47.702845682356205,44.50311734353557,40.921557531420675,37.01362048915883,35.53403414342416,33.990102431393005,32.37262028454206,32.026385052956066,31.76466602383255,41.74643437601518,36.169365369523916,34.734348667910474,33.30342824810239,32.60535475352731,32.11852250129846,31.624196696982914,31.122020271706564,31.234294224421,29314.127641509433,1.0,18170.6,29338.330660377356]
["2023-08-03T14:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.063107957833196,0.7104166666666667,31.083884990333274,46.733331365722165,43.947273976305446,40.636199730016706,36.69369989943091,35.12928313762165,33.4918714797618,31.77018062067911,31.507793301817443,31.297093412801935,41.66145555448733,35.80509737211014,34.35628767722072,32.843629642498534,32.22204529591186,31.742435554621732,31.25546715099347,30.760790606132833,30.872035861197944,29311.440283018866,1.0,18179.3,29339.635188679247]
["2023-08-03T15:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.08173179376779,147.70555555555555,39.0235200491303,53.02621936872872,47.251157891885505,43.88535551337031,42.12835249019125,40.88694301015945,40.09325777505807,39.61179645562011,39.289016329493776,39.06022945758077,53.87641247508567,47.74565041033374,44.561726851638056,42.62672515672687,41.354030552852464,40.38473961990441,39.7874214419195,39.319433616439575,39.084011353700305,1843.930322580645,1.0,631342.0,1879.6356451612903]
["2023-08-03T15:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.43340067179553,56.696527777777774,35.526796722108884,51.92977559515668,45.46117961389467,42.4114681561119,40.43767686900382,38.95486569514722,37.901119057415926,37.096925520704715,36.44539160732961,35.95925300575102,47.28702310535805,40.54256415493328,38.04767973311816,36.78119777469652,35.98747210681571,35.5338232547501,35.327109973726195,35.24728248390221,35.36072487457328,29287.076153846152,1.0,86984.5,29634.496025641023]
["2023-08-03T15:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.529671118155235,329.6951388888889,47.74643144072883,66.01580171534239,59.3004046764875,55.588468973089554,52.99122153710204,50.98029811772631,49.76016583030484,48.91993942477237,48.32113208839095,48.00031424201584,58.98846938908167,53.79799802758757,51.35681687019223,49.8417499100798,48.90193302350057,48.25683957118658,47.77932643648977,47.53424199297201,47.58633673287264,1841.9867857142856,1.0,54734.0,1916.1171428571429]
["2023-08-03T15:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.408651170243694,56.69236111111111,35.50164593809521,51.97455378237647,45.47640364555519,42.44948293099278,40.42023201774436,38.97678706979209,37.95324286283466,37.135536648087516,36.43737616928648,35.93944980573096,47.256626410086106,40.477569089729606,38.006623059154606,36.72012022498755,35.927125425658886,35.511125951184205,35.309164079652476,35.229536276165824,35.33555241083836,29264.97217948718,1.0,86984.5,29617.693717948718]
["2023-08-03T15:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.88111156584687,2.6847222222222222,27.911488029336155,38.70483542170509,35.15944940283647,33.21618046480619,31.36735762952237,30.34748627988078,29.55168325031299,28.97407642838765,28.463223673556534,28.188576217390555,34.8970578283496,31.05866134723335,29.37188105389737,28.418138224234458,27.936180824054503,27.7268460128696,27.60066218340866,27.66874471362009,27.73666012865129,29241.475000000002,1.0,102.0,29286.081297368422]
["2023-08-03T15:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.296072004469476,0.6708333333333333,30.418730345760107,48.60645402338328,38.63876867282155,34.64445554188051,33.28291712862714,31.863252272622585,30.377312557013912,28.888055308298625,29.40807442019062,29.919056514395955,49.06655751551787,40.822084994298166,38.51586722285199,36.0624657029303,33.42949053188942,32.341248491920936,31.87084225547657,31.39338812760999,30.908559497136988,1839.543888888889,1.0,214768.0,1840.9491666666665]
["2023-08-03T16:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.448474867948683,21.663888888888888,31.358924815830072,44.239279936261816,38.22592408884605,35.638307614654906,33.612936640053654,32.41911917163457,31.90001184853429,31.443513112424345,31.315097359452707,31.337009124361142,49.336539252675166,41.86149350071462,38.25623942577027,36.030060121785795,34.22877257721257,33.38232210220571,32.513842986154145,32.04872852369279,31.697729635358865,1838.0841428571428,1.0,430021.0,1845.4788571428571]
["2023-08-03T16:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.943213661901076,329.65625,49.80977340535486,69.70876675314511,64.21365429658448,60.59246623433768,57.820924034451714,55.630321365669914,53.97350836338413,52.35660958983054,51.297154105101306,50.44455380101541,58.64044218870628,53.49955797221001,50.24391763158805,49.28276533185213,48.800996575770064,48.627221152188426,48.65330922194545,48.89271009170216,49.253356567070924,29211.702105263157,1.0,8173.7,30782.64144736842]
["2023-08-03T16:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.35095079851595,21.65138888888889,32.40710691164579,46.54026357575324,41.17292898790781,38.58313623396287,36.57565193668332,35.140838555356446,34.10872775686296,33.48150274064871,32.842301112320676,32.571904797082,42.73506793867226,37.3385479927772,34.476076421435586,33.68496591582066,32.874823377218824,32.56204419576307,32.38599290651942,32.20897935165635,32.24171170448592,29236.0275,1.0,49852.0,29374.895441176468]
["2023-08-03T16:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.71651281612616,56.647222222222226,33.59321263775964,44.4723449638485,38.94329986522795,36.664846581241626,35.279491830970414,34.56285013400626,33.987297232987906,33.70957270118428,33.57579414415561,33.44148042663482,52.8155596520297,44.20670147082986,40.261077396516775,38.277008965459125,36.421719307404345,35.55918411283226,34.6752002479186,34.066746406391744,33.830799556248984,1843.2470967741936,1.0,801757.0,1859.9335483870968]
["2023-08-03T17:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.65486969034035,329.62291666666664,49.90649634876371,70.85802726687551,64.4257565518072,60.733798290305344,57.783136976439074,55.56608198271551,53.98506681484701,52.33603632811388,51.29441013020054,50.51782476123478,57.57959451801161,52.98219879632226,50.11995913931322,49.34829724636857,48.87782676094848,48.60636648198578,48.547329461128264,48.579749047610804,49.340707765321795,29299.223684210527,1.0,8173.8,30855.233289473683]
["2023-08-03T17:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.255557898076304,14.610416666666667,31.274009340613933,44.51278921891307,40.018213171986424,37.487255537871775,35.78078943008511,34.414012598843335,33.38963856733564,32.72550191998189,32.12711345111458,31.686655475708076,41.882491696716805,35.82908098635265,33.55828322263638,32.430991853151596,31.760879069093313,31.270909360360267,31.19202336854896,31.12661389081203,31.200664687199808,29328.640568181818,1.0,4974.5,29423.38647727273]
["2023-08-03T17:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12343463543378,329.59236111111113,47.41962180470087,66.16258069369029,58.358887422800706,55.08346838777091,52.5038415609639,50.50799976500419,49.38977939315675,48.61945294257658,48.103661096286345,47.630638986620724,59.34462371161396,53.76403757144048,51.228893737459735,49.64045963474289,48.656188411267614,47.9597408077638,47.45035200253549,47.11820767158663,47.187881313288614,1847.5357142857142,1.0,54755.0,1922.3701785714286]
["2023-08-03T17:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.691866387620834,84.58472222222223,36.8745306951145,52.56706087701929,46.95734299787541,43.960200601035936,41.85831314904243,40.388779264292126,39.24451522214271,38.38532422147923,37.74959554142301,37.243980735012215,45.69059804017576,40.8789179740675,38.78016578753564,37.76809140887683,37.14208759486528,36.76740406420746,36.55502333879346,36.49534193961093,36.632321465611334,29219.12171875,1.0,12754.7,29682.489490625]
["2023-08-03T17:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.43678588718756,0.5840277777777778,34.48300112585052,54.01252628509288,45.86705855814072,40.212200853512606,37.868308595227454,37.142574563420354,36.40237484746159,35.64680832656646,34.87487624647335,34.085466734998576,52.15595374959643,44.10863429395876,41.174802989608615,38.015223045353416,36.982983331934,36.496866847142485,36.00418757847465,35.50467232230046,34.99802837649384,1845.8330555555553,1.0,214344.0,1846.9638888888887]
["2023-08-03T18:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.84070731665677,21.581944444444446,31.917571550305198,45.767738348857506,40.719899501624155,37.93593285065389,35.94168047114756,34.62453598519764,33.747224832636064,33.068026137007834,32.37458140719627,32.14189510548756,43.04782354008692,37.014692946307335,34.46019028531216,33.48739627683841,32.548526038705525,32.11721003154615,31.911644694526736,31.704746553299934,31.69172631710598,29205.879264705884,1.0,49846.9,29322.71926470588]
["2023-08-03T18:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.843434590542685,0.5791666666666667,29.849471558974994,50.53961015581725,45.56219880271131,39.469765739668674,36.36449837077128,33.675926933011205,32.7574947844247,31.812558436971294,30.838681620001452,29.833030248600586,40.83930582172033,34.73653311151603,32.55582341389804,31.77826656620335,30.981200973307075,30.527126716506956,30.359131036012357,30.19020054517467,30.020319462889812,29184.92443396226,1.0,18070.100000000002,29210.837735849054]
["2023-08-03T18:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.773466709858717,21.579166666666666,31.853707567324875,45.746289333905324,40.533436624784045,37.78201640714804,35.8801418790841,34.51613645984666,33.67338196354577,33.001771948239806,32.33820130021364,32.09546958218154,43.069150042914224,36.96200241120766,34.426478203192396,33.45791935191128,32.56482628452309,32.09942189038265,31.879561728280606,31.658174714877834,31.61291795686776,29185.05058823529,1.0,49856.9,29303.509705882352]
["2023-08-03T18:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.70580435626138,14.573611111111111,30.630634153865977,42.23047622519258,36.4269886983632,33.99460549959871,32.53576192125348,31.8121440617592,31.23859913474511,30.828174306410872,30.762499123117074,30.69668342888375,46.32372213345775,39.67219903194128,36.3128876690323,34.15100281705513,33.18685183243115,32.320352718904104,31.638376195363634,31.304943700655567,30.96792133681363,1840.6399999999999,1.0,56658.0,1846.7062068965515]
["2023-08-03T18:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.564944138236648,21.565277777777776,31.658829559667083,45.742764216398164,40.432246755308725,37.66687487189026,35.797008292034526,34.430834165549335,33.58156686114621,32.883349824887524,32.20133981163732,31.93125042107307,42.79382270445209,36.74255314015394,33.998292297915256,33.12907515786306,32.280257455644,31.847876183677887,31.63262931860046,31.4159077189421,31.38404411041251,29178.12323529412,1.0,49862.9,29299.99588235294]
["2023-08-03T18:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.99815462062105,2.548611111111111,26.037150107419777,37.681591340148124,33.74073792251076,31.51284845547571,29.973513201661966,28.82897442408061,28.12753317025355,27.408146200411537,26.910534462476612,26.476538282312642,31.05209004602452,28.55735609988584,27.40333774767933,26.690713001684188,26.366022087503698,26.17297452902632,26.016523939844415,26.000182847487928,25.983831478308073,29224.83447368421,1.0,117.3,29256.207463157898]
["2023-08-03T18:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.816754914042622,0.5444444444444444,28.815750597791908,49.020830806989785,45.7454531675887,39.883008821788614,36.78419526958032,33.399096553385434,32.39160481256338,31.529952857043277,30.644082495670578,29.731829019344843,37.91877333573538,31.736908263621665,30.85600226931399,29.949197083632864,29.413170015251975,29.295305893707866,29.176965648705007,29.058143463158636,28.93883340055895,29230.59603773585,1.0,18087.3,29247.623773584906]
["2023-08-03T18:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78212293931316,147.54444444444445,38.721553879759,51.96493920694812,46.8433479157938,43.38221157414442,41.68146118890394,40.51857440785627,39.7651538687586,39.23916941011427,38.91572921110287,38.73961344740304,53.43753360188164,47.09682597103914,43.96619292633192,42.14865258217341,40.92293501420678,39.97803179380139,39.42775218278998,38.99611338728676,38.78615801152815,1844.208548387097,1.0,631856.0,1880.03]
["2023-08-03T18:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.060501825761534,2.54375,26.101877900612443,37.49547899184095,33.4843035275148,31.392279183015006,29.83075411690584,28.658143771157835,28.022889587211047,27.397809362032906,26.9088864386011,26.50874206951274,31.106959038208267,28.60931756070243,27.487452437334415,26.73369820488166,26.45017926771803,26.24066105204427,26.091236715206463,26.0418470890372,25.99236361488991,29241.695789473684,1.0,117.3,29270.648265789478]
["2023-08-03T19:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.50171751777069,238.52569444444444,46.290040991285316,65.93528418077835,59.82749005822212,56.28261550337814,53.54403758472496,51.43363194280165,49.68405407869132,48.48430516132092,47.55770133657554,46.84488609492773,55.107461031483886,49.49203412982429,47.48849655067477,46.43618696663196,45.7846733638649,45.40069341738482,45.241638538052406,45.32292194477972,45.75,29205.761578947368,1.0,15548.3,30328.026842105264]
["2023-08-03T19:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.324617268400935,7.520138888888889,30.36557969140085,44.637988973204635,39.159689727775834,36.33975042530495,34.80350592103158,33.57332266793633,32.42543237755345,31.729599750540338,31.130914418221035,30.579068680481274,40.47450737194488,33.529271622800806,32.09460869690434,31.30189939003957,30.617939055007493,30.328102300151212,30.13739271612156,29.945468610843893,30.150523651750092,29226.032727272726,1.0,10121.4,29285.74034090909]
["2023-08-03T19:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.523214478819234,14.518055555555556,30.49144636051559,42.566990914074225,36.803630863858736,34.17870016833717,32.73489756220356,31.92586354312446,31.31892926810811,30.831117424518094,30.71829953830879,30.605065780130275,45.96667635282153,39.274047052562835,35.96182185290442,33.66535131246363,32.8412721480536,31.995975272109543,31.393905014861115,31.081714402159616,30.76635610976235,1842.1912068965516,1.0,56674.0,1847.9956034482757]
["2023-08-03T19:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.47994362651627,147.51458333333332,42.844528628339006,59.14870365190421,53.996415963630376,50.65092943158811,48.42398214968148,46.65456460069346,45.49093221456337,44.526443244789895,43.82428378154647,43.273734212684474,52.74083978622195,47.35945498320921,45.04730827861784,43.8603507255763,43.142956970082615,42.74255124949719,42.48812809660005,42.44221777563882,42.50382074136557,29247.11804878049,1.0,64720.4,29998.59317073171]
["2023-08-03T19:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.752956754785615,0.5118055555555555,34.86112453125499,54.067875539260235,46.906765985761375,40.83796834545208,39.525724012438594,38.16839083365689,36.76097467361417,35.297485166473564,33.78328525945908,34.32643563280095,51.9114684646784,43.87900179303466,41.5784227924506,39.14286250981669,37.42014304138717,36.92253085728326,36.418120003319686,35.90662396056404,35.38773550136417,1843.1294444444445,1.0,214384.0,1843.9183333333333]
["2023-08-03T19:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.740912746800458,21.510416666666668,31.737768776751473,44.47334722226368,38.470118895556205,36.1034035171982,34.02643915044622,32.98831730780908,32.372659793234405,31.960922425134832,31.723089490330366,31.73043022819319,49.170153133046014,41.3835576240113,37.73588317025641,35.72387737856876,34.2415353521412,33.45075390091132,32.640819992866795,32.30930648192914,31.974856854597252,1842.3947142857144,1.0,430154.0,1849.9467142857143]
["2023-08-03T19:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.284150731460898,0.5055555555555555,28.366968113937986,49.09156906268568,40.981194467706764,35.617699001361515,33.60215156401523,31.45772873731531,30.71880442286515,30.14779630097497,29.565762267188727,28.97203781363612,37.72854643746463,31.590190825965777,30.119454906800122,28.865460217207335,28.6980158731307,28.529588790547674,28.360161460418833,28.189715847526877,28.018233368069264,29257.94179245283,1.0,17910.7,29273.60188679245]
["2023-08-03T19:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.88856382430855,21.50347222222222,31.934025999129364,45.283836825780725,40.413469867645716,37.97991864720964,35.96731533165877,34.53625640638528,33.566619678724,32.940066611223216,32.30136251069827,32.06999155183576,42.93229841749883,37.27764450802958,34.61819818943954,33.62200919485871,32.59538861119794,32.24235347046031,32.01801328171901,31.792090080750686,31.79747906503475,29262.685588235294,1.0,49873.4,29378.611029411764]
["2023-08-03T20:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.20362450485132,329.5,47.39736828458322,66.47389411013272,59.273297456213044,55.508785888459236,52.73831801555247,50.60426006042559,49.39152821608633,48.58392091922712,48.05250778823782,47.67238027832545,59.56512690962495,53.921123540606466,51.27055598076381,49.64971592930281,48.673424585556624,47.99248859400587,47.49497807898763,47.16833669220693,47.44331684388001,1844.2091071428572,1.0,64264.0,1918.40375]
["2023-08-03T20:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.937104657546737,1.4986111111111111,30.92927370272762,44.389053283081594,38.626525156028244,35.899816242426645,34.24091129394777,32.523824936415615,32.182714735691626,31.837950107115805,31.48941101842789,31.13697071893444,46.80431374590473,39.144957987923405,35.71602328518288,34.12412626036665,32.454239580664414,31.886997675883674,31.64991624577511,31.411045444991917,31.17034413557405,1847.2123333333334,1.0,5739.0,1848.6315]
["2023-08-03T20:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.720536163061997,7.498611111111111,30.755086805392395,45.42391979879808,40.12388731144287,37.24695192508814,35.576923640719244,34.26855067296437,33.23374241567963,32.339093422554775,31.726668666870676,31.10218715785212,39.58919143865816,33.96725147996889,32.017235809728724,31.366629538417914,30.772940587879738,30.586702758378543,30.39932398645777,30.370945473742697,30.563083543326858,29296.92465909091,1.0,10234.8,29362.98136363636]
["2023-08-03T20:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.30070595897482,56.49791666666667,35.39499748025943,51.9567372567056,45.75722968885629,42.504335406964486,40.31211382331026,38.81067622423247,37.74218415173831,36.929010650523246,36.27124555822431,35.8017762972003,46.79195454564372,40.259048063591365,37.80848318112962,36.544553341431055,35.83707492951893,35.43581394618665,35.229272018830365,35.13408505366462,35.234137642989566,29281.705384615383,1.0,87030.3,29614.51512820513]
["2023-08-03T20:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.61000973265802,0.4798611111111111,35.80548689024455,58.93504529833246,55.78242648538331,50.17801274262606,43.83653169539198,41.81796489639899,40.68357895249406,39.516642123176126,38.31418031223606,37.07273690066457,44.17000471555469,40.24802313667155,36.7533193145082,36.516165878736494,36.27746215396824,36.037177333717416,35.7952795774945,35.551735961555984,35.30651242659619,1850.4577777777777,1.0,216015.0,1851.2645833333331]
["2023-08-03T20:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.41668728336969,56.47986111111111,35.48596661711821,51.98624842052548,45.605013394342,42.503964913091735,40.281660331344014,38.85369208960103,37.76503079428856,36.92702469162832,36.31498707598805,35.875276049592784,47.07184832056163,40.78052615128915,38.07485714342169,36.82088950651536,36.11942049805628,35.669392946581986,35.43033808059161,35.28598789221562,35.36202765328592,29323.98923076923,1.0,87030.5,29654.21]
["2023-08-03T20:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.07136942358402,21.474305555555556,32.11806006248611,45.18726015975456,40.35726738481225,37.975072971150155,36.07637790429537,34.85433869756445,33.89791550198506,33.22704291915628,32.542342984536134,32.25755126415088,43.12774827681792,37.21155020702967,34.64891330609112,33.63463500809162,32.58880407382368,32.30679083318734,32.12208744763454,31.936315849634923,31.978074789651064,29278.684411764705,1.0,49877.6,29396.562794117646]
["2023-08-03T20:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12418189210292,329.47430555555553,47.30587653513804,66.41150718095858,59.30684699088293,55.431858098156596,52.652884209962735,50.49696966066557,49.29241309125621,48.470006255024906,47.90646043986204,47.55942609554349,59.405505358843186,53.87233494555334,51.29347969040509,49.661124218155194,48.6825443682528,47.991868433482324,47.494032831243494,47.11548064316189,47.179567898021546,1848.0925,1.0,64264.0,1923.6242857142859]
["2023-08-03T21:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.06968424256889,238.45138888888889,46.86590382461934,66.7409789163731,60.47552453946126,56.914068264834526,54.34497294053619,52.052234236548145,50.358312845930705,49.232145394795154,48.150109542843765,47.41785014147427,56.19707659620646,50.64108264667272,48.335811813653024,47.186458599323785,46.48496357975328,46.05846193182942,45.86470397072476,45.86750381527922,46.333182442909724,29281.869736842105,1.0,15548.3,30426.97144736842]
["2023-08-03T21:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.008619657517777,2.4506944444444443,26.034019049980532,37.88043381646755,33.84870789747742,31.679341953516634,29.803680738910828,28.61577632237061,27.755665214328207,27.106496859433253,26.487101139390926,26.261545079967895,30.935474329501513,27.829602891488488,27.020044772374163,26.45287873933729,26.11173258524256,25.79022564610922,25.793505163207406,25.796784263384158,25.80442783463437,29281.311842105264,1.0,130.3,29322.7746868421]
["2023-08-03T21:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.496235709346163,14.441666666666666,30.49726228920362,42.50281035223245,36.50596849485442,33.93947504336898,32.50057065517911,31.74978651071345,31.22628070013862,30.781340646432437,30.686928132553263,30.59222424789123,45.62813806306205,39.23793685755846,35.88736010026728,33.620296083177415,32.73197530274399,31.818863991638203,31.257430173515473,30.98380254638161,30.70773680058711,1843.6179310344828,1.0,56674.0,1849.1439655172414]
["2023-08-03T21:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.825876886427174,147.4326388888889,38.76503203723763,52.543941572260884,46.88181431421492,43.487026556403066,41.75853923811156,40.47287895494202,39.70850867028861,39.25568519508445,38.970090264967716,38.78920262723775,53.442316221657094,47.17911629428753,44.26394564468649,42.34584055645173,41.002068463228376,40.09531730875307,39.50235081172887,39.03970625695107,38.82974574467827,1843.46,1.0,631901.0,1878.9996774193548]
["2023-08-03T21:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.42148159113885,7.425694444444445,30.477921490674447,45.310667943343,39.73717488421317,36.50148005671115,35.25030675418912,34.05229919047125,32.871031427563594,32.006491748437575,31.423760859036996,30.83001749933153,39.892416027976026,34.27196850331457,32.01820980759678,31.20883479747563,30.436348195950703,30.192946731589874,29.947567065925334,29.8776641302651,30.179140357256053,29274.341477272726,1.0,10246.5,29339.477613636365]
["2023-08-03T22:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.688199571286866,0.4166666666666667,35.69358915478826,55.28099865231326,45.29877195002216,42.78151770837877,40.10658019184057,37.23999586381221,34.994908493219526,35.170879886979094,35.34597521076216,35.520207420218085,49.858157554272395,43.43213531764974,41.655112265583966,39.79882382013531,37.85160996673637,36.378853652263814,36.20875338198384,36.03785023973854,35.86613274840655,1837.0327777777775,1.0,216738.0,1837.6575]
["2023-08-03T22:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.721637745866783,21.41111111111111,31.788795748287953,45.304953871775886,40.28780205103269,37.48362549384789,35.676678804702306,34.35436907587215,33.53891028731956,32.841100028576335,32.18057951809798,31.98533450156506,42.73933370840126,37.11295237332959,34.52168440252779,33.5044380632335,32.584693044673315,32.10238664800845,31.883569570230208,31.663240336093025,31.59041316202302,29188.087794117648,1.0,49883.1,29294.941911764705]
["2023-08-03T22:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.39674483361664,7.409722222222222,30.370685287997553,42.60354499238285,37.377261043646406,34.64494602970623,32.737670082458294,31.31733463619075,31.015371430127928,30.710439286705732,30.4024488720248,30.156591420915422,45.10734121001182,38.713318785322265,35.429651102674754,33.91711743730027,32.74432676777199,31.527940238677814,31.00460170817619,30.794796837779582,30.583552728183772,1833.1796666666667,1.0,118785.0,1837.0971666666667]
["2023-08-03T22:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81276407317572,147.40555555555557,38.71812091303749,52.30016427235036,46.818488073043376,43.35031603899842,41.55016647313166,40.35562886251817,39.66473924836128,39.2092854957969,38.93129201196872,38.7604708380668,53.17030678670387,47.322879151805665,44.339282329543515,42.48174747766567,41.10390714306417,40.15898662825063,39.52709128787751,39.01902050886991,38.81646221633147,1832.8604838709675,1.0,631901.0,1867.9045161290323]
["2023-08-03T22:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.04270782153239,238.3986111111111,46.77347497223798,66.49432629147789,60.33968645268376,56.728837522640944,54.02525240958187,51.85717145742533,50.20286555867155,49.107841532692106,47.9993219354759,47.289096495225564,56.01676790599482,50.63250362244517,48.146620407336385,46.89472844031759,46.20753469042702,45.7870213311858,45.686583204299644,45.88417319900603,46.2746804911587,29167.504078947368,1.0,15548.3,30280.660000000003]
["2023-08-03T22:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92300575074573,329.39375,49.73642369332046,69.91388555673026,64.17086170898065,60.37483390525675,57.6393986154865,55.45975800348127,54.01324564425805,52.3154497293663,51.225574406499945,50.33758743071741,59.0361706156481,53.438086971461686,50.057925072402035,49.186517551808606,48.80185716744933,48.60552911658174,48.62182976900039,48.878369548872,49.20732556247517,29150.63828947368,1.0,8176.8,30686.44960526316]
["2023-08-03T23:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.065149894673034,1.354861111111111,27.07276013002955,39.0086924011546,33.41548689380816,30.761279901289416,29.456550359400666,28.631727468348505,27.949126501107177,27.718211117455624,27.485355790471218,27.25051078981344,32.62549423936469,29.434241794671703,27.531193431924418,26.91295232534852,26.793708286114448,26.67393117964268,26.690777030109707,26.818705553576233,26.946026732485244,29191.829999999998,1.0,761.0,29213.7134725]
["2023-08-03T23:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.444166318853274,14.353472222222223,30.417526056291514,42.79852595096914,36.96944096432079,34.48836131861771,32.62523777171619,31.890055365057627,31.137519533705063,30.80199453674811,30.63628248203324,30.469669200633167,46.17108576038173,39.56777482251879,36.24483658318815,33.650732540446235,32.425475098233704,31.568207533228904,30.76790235261162,30.651559300289918,30.534772962943986,1836.440172413793,1.0,57525.0,1841.0170689655174]
["2023-08-03T23:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.896885428399216,329.3465277777778,49.77226979506148,69.49462787862034,64.041208785158,60.320692117486985,57.45607642114056,55.502753991874975,54.05364978795661,52.34265533631043,51.21698619193639,50.41478925157676,59.882599412102,53.75374683006135,50.0332164812426,49.13415733094004,48.756872743532654,48.56186956657159,48.637822129276095,48.85791647208623,49.2118322193829,29207.525657894734,1.0,8176.8,30745.015657894735]
["2023-08-03T23:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.27200664111978,7.342361111111111,30.242380413101458,42.59809228082155,37.53002011751277,34.72283275428592,33.17739631856874,31.62948146703062,31.263441646256148,30.89306506749522,30.5181938351555,30.138660233257767,44.874861354540194,38.582719286320405,35.07754288907841,33.834637042294155,32.54429769456444,31.22482713496989,30.982141345526287,30.737539509524613,30.49097551481428,1837.38,1.0,116429.0,1840.74]
["2023-08-03T23:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.76068617270828,1.3402777777777777,26.76285602477629,38.96192137353445,33.3027897188993,30.61790170965412,29.24453848268517,28.373122555880773,27.62740494230965,27.393679240261033,27.15794213099109,26.92014077344718,32.66524517951218,29.54329823894903,27.760435258005526,27.165426956511503,26.926513434222183,26.685461017511646,26.63860792575735,26.680086324753454,26.72150033905975,29202.7625,1.0,766.0,29221.4916325]
["2023-08-03T23:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89989684577566,329.33958333333334,49.76194649030459,69.4950556625323,64.00782375054536,60.3307461564326,57.43200431101308,55.516794681521354,54.050585656735166,52.3307492215394,51.19554418631596,50.37660815403773,59.89706516623152,53.7639757367282,50.04835566058711,49.14455753873863,48.7411422114721,48.563786238387856,48.635678813991575,48.85496783491701,49.208917402469616,29201.931578947366,1.0,8176.8,30732.34684210526]
["2023-08-03T23:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90038848487811,329.33680555555554,49.74452501496757,69.4916169006474,63.99337509330627,60.29619324150967,57.426667906117466,55.53020514354439,54.025927897523715,52.316162219151536,51.19675366748305,50.35989821813076,59.91696907625262,53.77529749393914,50.03325258828479,49.13533365234648,48.744085946454014,48.55894039095058,48.63440562723354,48.858438126243286,49.19520000224917,29185.175789473684,1.0,8176.8,30716.887236842107]
["2023-08-03T00:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.296447430339438,15.332638888888889,31.326196581717845,43.14565134136151,38.3436230669499,35.980005999851464,34.56577023620724,33.462439320568464,32.680003468374075,32.21345588281408,31.8358369840545,31.480944856220464,42.690105446623896,36.49067257862171,34.041526292614066,32.748256528191064,32.032816974182914,31.534694709091994,31.20483194289287,31.190334786599124,31.21269947723536,29158.824772727272,1.0,3358.5,29242.234431818182]
["2023-08-03T00:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",32.24705764872199,15.32986111111111,32.176066553156474,42.78954200457268,37.62219167439225,35.6330193468727,34.332937017811645,33.43033326947795,32.76173376027518,32.2732867538363,32.218714934372706,32.16405052460581,48.61826512489176,41.85141976259083,38.19116702575801,36.32214766092692,34.88200495343532,33.97188235875659,33.03669645141457,32.74441148239023,32.46148288480706,1838.44,1.0,55310.0,1843.025]
["2023-08-03T00:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.09368742364792,85.31527777777778,35.850854739857795,45.71668819601493,40.692023629223506,38.51016053953295,37.229699541436815,36.47081562151712,36.00455107382868,35.7784691765121,35.70575524346809,35.73155157278783,53.336739945589486,45.99786316765895,42.54957748662401,40.337119117462315,39.036142997168525,37.939173090063846,37.220871856632215,36.552823372093336,36.20351553711011,1840.9343103448277,1.0,177779.0,1860.3262448275862]
["2023-08-03T00:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.313888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.19810633788728,85.31180555555555,37.24056643091741,51.64234552206559,46.796752879944265,43.75355395266735,41.67236779755843,40.26135248098373,39.16191497810371,38.39160125229306,37.861732490558715,37.47962555865341,47.60640695282726,42.306931691023294,39.96640147933159,38.811488632786194,38.06283060163785,37.576242109810565,37.301197785433736,37.21341268412543,37.192464414792575,29179.27,1.0,11625.6,29603.47075625]
["2023-08-03T00:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.11599749771379,330.3013888888889,48.21799150144321,66.50484022674519,59.68205129827402,56.80263678509925,53.60934511893464,51.57750672141084,50.378810667127965,49.48975946208636,48.89255853291152,48.47442942418199,59.60952553646171,54.13142567336598,51.17251037752331,49.8537179069084,49.30010092706224,48.6699535625894,48.29900533219391,48.13336585478557,48.08223611135074,1840.2,1.0,54660.0,1910.01]
["2023-08-03T01:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2840277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.351023929179732,22.283333333333335,31.40616601222431,44.82114999170534,39.768609166024405,36.97234118541868,35.02495452824152,33.630059199151674,32.89692388008686,32.29432375654733,31.731765773845204,31.56936560645135,43.192832132473974,36.77860313219104,34.09916511415823,33.08151746523535,32.24961721163967,31.767481025504388,31.55349549231009,31.33804883621003,31.242152302587066,29179.97382352941,1.0,49728.8,29285.610147058822]
["2023-08-03T01:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.27888313151141,148.2798611111111,42.4778249632491,57.42985728190432,52.79147220581999,49.783771304926,47.4979158840935,45.96413999824384,44.68537152329472,43.88948480317454,43.307749678569756,42.83962814899005,52.51533138660711,47.53954909575364,44.93982609481019,43.70748266926015,42.95614519665667,42.47482758719643,42.24916421898953,42.17237910420364,42.28768943840955,29173.09256097561,1.0,62576.6,29907.241951219516]
["2023-08-03T01:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.438779712005367,22.263194444444444,31.34966226609343,42.461795765745876,36.703404397975795,34.6297291442928,33.035524117416394,32.03336937589907,31.695659070053193,31.424482803674685,31.334843011250967,31.342251310824913,49.485106992394996,41.8448036202189,38.24370792328507,36.053425756854665,34.14763304235114,33.318374986697144,32.491401996115485,32.02524545499402,31.68164943507489,1841.0742857142857,1.0,431162.0,1845.2765714285715]
["2023-08-03T01:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.12976603437603,57.26111111111111,35.20548640810185,51.09605012238111,44.286719078095274,41.40230944640336,39.27519214087749,37.84947570034394,36.877727950773284,36.25124737164938,35.77689975996127,35.453543047363546,47.39164754299667,40.976014102530385,38.37217512233665,37.00762727182303,36.10399096930125,35.62321363541125,35.26537238059985,35.085848843944575,35.070749291571914,29193.73794871795,1.0,85812.8,29498.221666666668]
["2023-08-03T01:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.343347949756637,15.258333333333333,30.26015874372459,41.02153257063955,35.43840549119038,33.11057613225298,31.707573718706346,31.102100676735876,30.638802920272703,30.3142278963279,30.296216765271584,30.278194920208527,48.093146072555065,40.95220870840342,37.324719495455724,34.7226054142464,33.307774948142374,32.2179058875247,31.344690267449764,30.986312616996926,30.62374130040557,1843.1215517241378,1.0,55314.0,1846.545775862069]
["2023-08-03T02:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",29.984271182905214,15.249305555555555,29.92766469698568,40.56487465821505,34.95836476273642,32.67589323477146,31.14967910927936,30.57801531742013,30.163566476089553,29.865710394581047,29.886376121824593,29.907027569073932,47.853700720500406,40.764106244789765,36.984645639092115,34.560352688481586,33.22164420118071,32.04945393335711,31.178827549992477,30.75196991548368,30.319103218490106,1843.6655172413793,1.0,55314.0,1848.1562068965518]
["2023-08-03T02:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04226376847677,57.22083333333333,35.10883138774189,51.10851291426598,44.38751450707807,41.49331599237413,39.23648767327505,37.86441086609192,36.78329586008721,36.181117573398744,35.711992829730484,35.347632420921215,47.768504418916685,40.87639811104751,38.28583528879212,36.934347945329755,35.94436439593564,35.47586460623762,35.12178023892114,35.00682453366769,34.99003858375917,29134.23833333333,1.0,85813.5,29443.815]
["2023-08-03T03:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5013977578555,330.1951388888889,47.708195948380464,66.4818398853972,59.50786921525712,55.57936877811673,52.88526321760594,50.880374553167925,49.73560133062113,48.92581269507674,48.43924241453575,47.96569723228828,60.028953844558465,54.49154305689844,51.631093273014905,50.05239431454329,49.16271871368339,48.39264665596463,47.85083100256345,47.49599054909022,47.827400447895265,1840.1771428571428,1.0,54663.0,1911.1471428571429]
["2023-08-03T03:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.539461671745297,15.192361111111111,30.445526585398078,40.235691275875354,35.34493428677012,33.105977870187665,31.949017591478615,31.31398582137685,30.706867266561126,30.395452055854644,30.386390377622494,30.37732599625549,47.950017770362926,40.64227900697118,37.1683122023953,35.08796422226761,33.66406019165129,32.621690081639485,31.6381479950104,31.244932650618473,30.84670523944475,1838.9053448275863,1.0,55350.0,1843.7149137931033]
["2023-08-03T03:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72824619447062,330.1791666666667,47.84874864370181,66.49010807454525,59.44201210935114,55.73310424237501,53.112560309560685,51.06902738944027,49.89103895886978,49.12337500638238,48.660556390126914,48.10790342355494,59.714622601871376,54.27497128389862,51.330609231596064,49.87008372203197,49.20952952103652,48.55485703872531,48.033534477783164,47.74589102879745,47.80013145186215,1838.47,1.0,54663.0,1910.3]
["2023-08-03T03:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.462738331747836,148.17777777777778,39.406344954270985,53.14207427396427,46.9960936943975,43.816686305695626,42.04992786015491,40.88890560096251,40.16638656510619,39.789337303354266,39.568722216805696,39.4371544200253,53.40891396480411,47.51276542184131,44.78109845705601,42.92428413895268,41.55020682572721,40.639803521224955,40.0597792276532,39.61643352194662,39.46251742683319,1838.7706451612903,1.0,626008.0,1872.0848387096773]
["2023-08-03T03:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.62895143352464,239.17777777777778,47.19346937063167,64.3558299008118,59.84445910987788,57.07464812817145,53.85153198933739,51.70644552833149,50.12905941759374,49.05280866522828,48.18385648280972,47.6546545336268,55.751152055573456,50.39372498164601,48.17762532040462,47.10230920036453,46.447796105761974,46.14641694112232,46.04081258073494,46.380663368830675,46.78397938507455,29135.877236842105,1.0,15437.6,30232.64144736842]
["2023-08-03T03:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.168694371275794,8.17361111111111,31.107635502936553,41.47821963264341,35.94443260055528,33.42299743228615,32.61686519235277,31.790297774535237,31.423741284543947,31.269192094654642,31.11387523576697,30.957779153571945,49.10962056399975,41.42081611306475,38.364307338762494,36.20070715478042,34.66312953915056,33.05410565103365,32.429348265288844,31.99490905497519,31.554489093643625,1838.6798333333334,1.0,112679.0,1842.6268333333333]
["2023-08-03T04:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.160416666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1506944444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.65836871039321,239.14236111111111,47.279054348999615,64.84078195370026,60.19997154197326,57.11684679369408,54.105471931859206,51.85653227533289,50.32770447142048,49.29240983184814,48.33483047381583,47.76563077400566,55.74837057280338,50.43803049213374,48.111632159089474,47.069318211276105,46.428819996429134,46.1157230250281,46.023563904621284,46.33908164211452,46.828761837813836,29117.03,1.0,15437.6,30209.900789473682]
["2023-08-03T04:54:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.12916666666666668,25.0,28.303250555731267,26.94251980192695,25.50930721391605,25.0,25.0,25.0,25.0,25.0,25.0,29.653099495801914,28.121542697223536,26.50162292456077,25.0,25.0,25.0,25.0,25.0,25.0,29114.927368421053,1.0,1562.9,29117.141823684207]
["2023-08-03T04:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62423004198072,57.12777777777778,34.494837059073895,44.057025617947524,39.2310301792782,36.94243227533941,35.66109619144417,35.10895557487351,34.586309249939745,34.433338894288674,34.333938778023494,34.25392799045271,54.28824882903368,45.64784699723527,41.757339274539426,39.46739054784708,37.69917356541873,36.65972012621364,35.80097007508874,34.97167690640432,34.73407526750922,1835.6346774193548,1.0,789298.0,1849.043064516129]
["2023-08-03T05:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.401013132591487,15.11875,30.43844731641639,42.93262569901548,37.42802013318611,35.03616239952403,33.57243472579136,32.50285530678686,31.746305946892463,31.12854682900006,30.850286749399842,30.58426426522184,42.26907406774407,35.89436356685925,33.634260170225886,32.2783436070916,31.260605527377418,30.96069784154121,30.67791582010684,30.471186765677782,30.291928453361738,29101.5,1.0,3376.2999999999997,29188.463636363635]
["2023-08-03T05:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68657196380178,57.111111111111114,34.578415471252825,44.179963360102505,39.34717574398425,37.06622082983443,35.785902821935906,35.24962787646466,34.7340591578916,34.577871064941114,34.46353050041436,34.379463088699296,54.12246275959178,45.53962213092565,41.838754268161075,39.53305245912275,37.72768953937246,36.658082610776184,35.81479165057069,34.97351437180985,34.77640651935941,1833.8974193548388,1.0,789284.0,1847.576129032258]
["2023-08-03T05:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.837766503478225,8.110416666666667,31.792241387632423,41.86955277393367,36.15162403727278,33.759681262526286,32.889052329884706,31.999248896418745,31.869483643228605,31.739187850937128,31.608354958588627,31.47697826887444,48.512704936387635,41.343790229117,38.51028012661754,36.25157575944025,34.989386063022366,33.679927688342964,32.792053244398254,32.462194783555525,32.12894994156437,1834.0,1.0,112805.0,1837.6828333333333]
["2023-08-03T05:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.92308005889515,1.1097222222222223,34.91335075459524,44.81390500338001,39.155483635315235,36.44611346141032,35.849409893377185,35.24260479823741,34.62516709311483,34.182174627320144,34.42860515363289,34.67328428915994,53.56439394355308,47.40785359541467,44.73535688177536,41.95789252206185,40.287432196139115,38.54464477750598,36.71923323123362,35.388517095599035,35.150297629473876,1834.7862499999999,1.0,211673.0,1835.337638888889]
["2023-08-03T05:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.3084149227411,22.10902777777778,32.22007475676708,43.333784379844694,37.78863288959394,35.45523248344049,33.82400315069366,32.851563647463784,32.54883179695343,32.243257723272464,32.183587803489225,32.164475539583854,50.47680389393514,42.772095585760475,39.07743970322122,36.699412700273385,35.01998846050322,34.03540464017581,33.324697381158934,32.79481319720771,32.508504922182176,1834.300857142857,1.0,436981.0,1839.8074285714283]
["2023-08-03T05:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.304368496439583,8.10625,30.346543387794284,43.19946197488867,37.409981210484425,35.035673658319425,33.54695611068335,32.47346104815802,31.647625681765522,31.220271349758267,30.786985481075103,30.555067391476168,42.643877544889044,35.712857572656006,33.27133179463161,31.881264928788152,31.24103796793428,30.587413312803108,30.409088995155493,30.259007502925883,30.13649141217261,29089.781818181822,1.0,8808.199999999999,29147.80818181818]
["2023-08-03T05:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.04217106941976,2.1055555555555556,33.02960441816313,40.83667297310342,35.38880849569155,34.314098465789286,33.29919579227659,33.10006971828871,32.95096872153863,32.80118997871969,32.76273697439783,32.89641071765048,52.075516783647736,44.54229928678771,40.72801082387673,38.421893182663524,36.37390839817233,35.40845647484698,34.415931887770135,33.393920786216974,33.16232494645022,1834.5799999999997,1.0,4150.0,1835.4876733333333]
["2023-08-03T05:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.08348439688385,85.1048611111111,36.1378389818874,50.94254750820999,45.80331916721395,42.62571888347683,40.32624739389568,38.94493000110526,37.88285034307753,37.26051867689184,36.775614413079836,36.40710022845972,46.701893491110226,41.26054912895318,38.99387139171407,37.739013251241545,36.95300260858759,36.48002925961832,36.21416482819942,36.08366984979375,36.06001840229191,29089.79,1.0,11887.1,29528.6223]
["2023-08-03T05:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.402011557463762,2.102777777777778,30.413728718722492,40.648647373969695,36.18378447563564,34.05222649012393,32.736525401611736,32.06565284726583,31.423962655296293,31.10883465904313,30.790481625429475,30.55890556682389,39.760857665417156,35.12190371646578,32.9150580330061,31.673331272329627,30.993555243643907,30.431345158086557,30.344830700083012,30.258068879272564,30.272345632864766,29090.622500000005,1.0,414.7,29113.76569]
["2023-08-03T05:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.56361528163786,148.1013888888889,41.770086084936956,57.46250009019424,52.37770975419295,49.447941147403064,47.042988779441266,45.495242815792565,44.24513214504456,43.35008249872563,42.70424606267364,42.16276571288649,52.46902038264188,46.62041086717366,44.259890372413324,42.97617764388559,42.24285715866055,41.79967606317697,41.54516638978645,41.44935079771287,41.571775587685046,29093.865853658535,1.0,63623.700000000004,29823.798414634144]
["2023-08-03T05:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:41:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.81516878679222,0.09652777777777778,36.788952803079454,39.639792559114206,36.02816959295689,36.12414372320688,36.219863545449066,36.31533107059597,36.410548283197215,36.505517141920876,36.60023958002354,36.694717505809535,41.00485642473171,39.44290361406688,37.816491648542424,37.349371901592484,37.25655413383561,37.16350454964359,37.07022140337628,36.97670292737433,36.88294733156843,1835.85,1.0,19479.0,1835.917753125]
["2023-08-03T05:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.009580918371476,1.0881944444444445,35.009559359067985,44.593287840692966,38.78549349207987,36.539165437514264,35.714529966568435,35.24383192569157,34.766761811820764,34.28305361185553,34.30558968463902,34.659112484387215,54.45571364016038,48.18549528140142,45.50241330112431,42.9097346472247,40.784272685453395,38.54177563978603,36.16047621995302,35.69950236667558,35.35645832056797,1837.5652777777775,1.0,211669.0,1838.2634722222222]
["2023-08-03T06:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.079861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.424200165276844,85.07847222222222,35.26380293279535,45.11612027414823,40.08830052872196,38.05304110911802,36.66888695129091,35.90416814280017,35.50995677344855,35.27940333208488,35.204178536533995,35.182884742937894,52.27118634859129,44.84117250317603,41.32347613207218,39.29745269444949,38.05805792419364,37.02547939589546,36.362321237117946,35.73487797796522,35.50011378275505,1837.82,1.0,181058.0,1857.124993103448]
["2023-08-03T06:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.28270897796417,1.0673611111111112,31.287502928892316,45.50153670578172,41.220553520280845,36.27942663965643,34.54610958225064,32.82725204282885,32.3826743244892,31.931907492795567,31.474685635459092,31.32455203678769,41.011862506761354,36.43689670992696,34.30626236943552,32.90629773816474,32.14149888403234,31.799106339338977,31.452986781050296,31.210363311900778,31.247882757588705,29120.106981132074,1.0,17819.0,29137.743679245283]
["2023-08-03T06:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.25770465021384,8.065277777777778,31.193901749086024,41.145939737999385,35.49503966951621,33.00891016965321,32.16951496482182,31.307622642985134,31.06894422489916,31.040914941370534,31.012860325112,30.98478030731236,48.52312287564258,41.25640135013352,38.200907151564294,36.17047380601347,34.70214546516141,33.16888036125034,32.57781834408492,32.12301566621259,31.661680671172245,1838.6493333333335,1.0,113084.0,1843.0093333333332]
["2023-08-03T06:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.64919807740735,330.0527777777778,47.75662296583,66.53796914783135,59.27107085583447,55.75062525527641,53.061073143247576,50.99259325792987,49.835720588297875,49.058748777754055,48.627561116013815,47.99080854856787,59.30096241879739,53.87724434591524,51.217299056838954,49.727080735142046,49.10601552514671,48.45428274019743,47.93179250206206,47.67527035813789,47.6402723663144,1835.3914285714288,1.0,54671.0,1908.0221428571429]
["2023-08-03T06:48:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.61166750884178,0.05,30.114921294673156,33.541129904175,33.35071189481183,32.96386385984964,32.57242172836799,32.17621783135204,31.775074045713488,31.368800858345427,30.957196319603796,30.540044869817212,29.409751443089238,28.038620034932602,26.971428754696582,27.442209708741924,27.9050493339013,28.360336439407085,28.808429106517714,29.24965798456715,29.684329145915505,29096.60342105263,1.0,1565.8999999999999,29097.666042105266]
["2023-08-03T06:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.38909127236306,148.04791666666668,41.63963560291123,57.858730294282644,52.352503588768165,49.422422412181945,46.93682818325342,45.290341030866806,44.11532376153351,43.208521997063635,42.5253847195361,42.01619895224297,52.61008301422788,46.60027534819529,44.02004362676457,42.76691949313182,42.016057301593094,41.58503578443828,41.371124390894856,41.34121978612123,41.392006606562596,29081.294390243904,1.0,63618.4,29817.27195121951]
["2023-08-03T06:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.60381348106801,15.04513888888889,30.65105393913007,42.68708387626798,37.36024540700892,35.31501970936971,33.88196582633423,32.68617499062399,32.051352801156156,31.52976631520977,31.141245621521865,30.81913933302662,42.4091747374618,36.036528910843074,33.63491650848004,32.29971734130336,31.4286186426974,31.001559171461157,30.628593581237784,30.568429745404057,30.50814726322735,29055.96511363636,1.0,3377.6,29140.362329545453]
["2023-08-03T06:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.694223230964546,57.043055555555554,34.572882926976995,44.89447158518764,39.76955510182262,37.50561222250236,36.042717014394675,35.436961782715095,34.89587645155727,34.66905749805242,34.492917727538504,34.347966078051805,54.31508149909782,45.590579842241084,42.02202212400967,39.70615281937664,37.80736985131072,36.71812516426847,35.861280638109015,35.01840372742393,34.79636021063189,1834.1409677419356,1.0,788635.0,1848.2351612903226]
["2023-08-03T07:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0319444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.50365075195193,148.01736111111111,41.787133669805755,57.72459184027904,52.552573756212965,49.64664360601587,47.14510828789167,45.47450224626384,44.257779085460946,43.392879031415454,42.67752279301008,42.11887380369085,51.83221695543068,46.545053250474986,44.073691302995826,42.817806310668686,42.08666515881135,41.676703284993465,41.475238077371,41.416337880502574,41.50989334207777,29039.795731707316,1.0,63628.7,29780.766951219513]
["2023-08-03T07:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.917831375317526,330.00902777777776,49.763935008789794,69.82210966827549,64.21251041871146,60.32950823720865,57.678642024805995,55.742425808791985,54.01989674060257,52.40434135621902,51.273333394799366,50.43005420397351,58.73590700014425,53.62110969791735,50.42839486628169,49.31452849609413,48.7580308123816,48.51476720232995,48.640406976081714,48.88253922967515,49.23116020041915,29041.72,1.0,8148.6,30564.96]
["2023-08-03T07:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.29431340232324,148.00277777777777,39.15252178333165,52.86584983553455,47.26046935646221,43.87538442409557,41.946515749312326,40.71876314366423,40.044223201613,39.60970348572774,39.328903323418224,39.15863251447022,53.950339551627,47.73138721586435,44.86311991439749,42.96718730662336,41.61787076418639,40.654757762620605,40.029354910419784,39.541539935248636,39.29533978941013,1831.6703225806452,1.0,626141.0,1865.7569354838708]
["2023-08-03T08:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.5258835592997,84.99722222222222,36.600086000197365,51.39349882830791,46.17859594121986,43.23264976184911,41.032731512769914,39.48541023974797,38.5548960788733,37.76686375505189,37.25458967188298,36.88162419665732,46.42521370004346,41.48443797303312,39.31645724252367,38.14191473219329,37.43207420693095,36.940513579286836,36.56754801280722,36.487494379531086,36.49512214355554,29033.25125,1.0,12157.7,29473.7589734375]
["2023-08-03T08:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.244214967182327,21.98402777777778,31.311711396810114,43.027894745994935,38.38294019573182,35.952507392079944,34.565136479252665,33.382246507080644,32.73814156623126,32.08110728390934,31.728640448640423,31.520528285084094,42.39312300035535,36.63174215255286,34.482966897279596,33.196943669960774,32.50958861955022,31.85839659152215,31.64665059308393,31.43347823799919,31.2188503074152,28999.881911764707,1.0,49733.0,29115.381176470586]
["2023-08-03T08:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.276274311584835,84.97569444444444,36.358687478776105,51.326027470902496,45.96872288301641,42.98136136318106,40.885070332147606,39.3758636748904,38.27083546879086,37.5556241474265,37.03179449784235,36.64472347829594,46.4780718613801,41.44726727744545,39.24811503845185,37.997307341241395,37.25153172687117,36.75953168164943,36.409159170456995,36.258698414682726,36.23646836511489,29063.730625,1.0,12156.1,29506.941359375]
["2023-08-03T08:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.172976801454173,21.966666666666665,31.233405520946192,42.36259152443024,37.73535093343942,35.71486681911871,34.34756922120943,33.16477815288935,32.56581398458133,31.95562502950521,31.600261863929052,31.417369163448114,43.57649909588715,36.90560726899612,34.449855580641916,33.182869005776844,32.53862145764071,31.95150590939642,31.6792234512063,31.40458035167361,31.127514125898152,29029.532647058822,1.0,49740.8,29146.44382352941]
["2023-08-03T09:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.78298071758658,56.954166666666666,34.833986566557456,50.07703445465952,43.697745922051986,40.646914529814495,38.800256227631145,37.38508937200053,36.46465892388606,35.86650552229636,35.37822514141896,35.02762014594313,46.939914328764814,40.63077047023277,38.03131897675741,36.733635269369046,35.85674647900351,35.40137301904921,35.01885650558716,34.83224715286907,34.74204155750275,29091.195,1.0,86024.0,29404.899615384613]
["2023-08-03T09:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.71291388655945,238.94583333333333,46.4382916617444,66.15541298117394,59.90262735188895,56.04916314810029,53.28187926100713,51.14392067862133,49.61209766197032,48.558661336727624,47.70757740313486,46.96593124778354,55.493112603762825,49.54697659437973,47.419941859870356,46.27224750931986,45.61324061265279,45.301445608189134,45.193313224778564,45.43584852821452,45.8831111412214,29103.69842105263,1.0,15542.199999999999,30211.107236842105]
["2023-08-03T10:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.75571737892249,21.9125,31.804118228419927,43.03736603463611,38.510214387228814,36.62969876679713,35.19991941548668,33.849700415403305,33.19194690189415,32.59917753125832,32.09080300287908,31.947856312486916,43.73171069398552,37.19223580806236,34.67973166058692,33.58798418917347,32.81423850289572,32.283383344523706,32.05119502038962,31.817312336220766,31.65959186831958,29128.122794117648,1.0,49621.4,29254.834411764707]
["2023-08-03T10:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.658507521308294,84.90416666666667,35.450857123005605,45.986484479122815,41.117080059961125,38.58467912249754,37.14424447046827,36.27808342924126,35.78496259345787,35.44966793292237,35.35623053427992,35.326248757795454,52.17194104492485,45.22725750544547,41.68547769364956,39.538356777662635,38.254549537698466,37.18561278181635,36.62153935729572,36.05884915240453,35.756157843170485,1833.6453448275863,1.0,183730.0,1854.404996551724]
["2023-08-03T10:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.954257336390743,14.894444444444444,30.96007547562038,41.31706664376354,37.215684537135736,35.23222668196969,33.77533208704781,32.90785442894877,32.25933404974959,31.738356548523114,31.372163885357438,31.02629190969333,41.72123636009166,35.69950327813144,33.558766218930316,32.42145246949016,31.770235175450754,31.428369436508564,31.16525080705293,31.026495018827188,30.9370728224333,29137.36488636364,1.0,3501.3,29242.567954545455]
["2023-08-03T10:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.891411331075474,21.888194444444444,32.806725411959604,44.90972117424637,39.86903721653038,37.44339677591937,35.32384152640485,34.19776264257509,33.59989703515272,33.14021710387529,32.935064373847005,32.85365431907483,50.04905971918277,43.26826038048665,39.43959252640231,37.14573310598174,35.5612486184876,34.61202850902592,33.8486926035214,33.34641609083129,33.0777753647522,1835.5607142857143,1.0,428528.0,1842.211857142857]
["2023-08-03T10:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.24535161407813,56.87986111111111,35.33864304185718,50.952983847814004,44.322503164785864,41.28443480110726,39.394508241150106,38.13988135414721,37.22724016147359,36.51094592993535,35.92851146776511,35.59874278784636,47.12096569214443,41.0350854311043,38.273650921975275,36.79299977842385,35.98702231093979,35.545504141683374,35.239769910334736,35.14014055992703,35.17283255228734,29148.91602564103,1.0,86122.9,29484.319102564103]
["2023-08-03T10:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.683619651599415,238.8798611111111,46.45255251466155,65.93290044476736,59.66383769581907,56.04353225633382,53.3163079779806,51.244900411915054,49.688312656339484,48.62531010541626,47.7584447732675,47.032454927003485,55.63050390785273,49.61956592805184,47.50452611765748,46.3885319312526,45.74438893601493,45.40850776192612,45.31444618809032,45.467713921475344,45.94393389712938,29148.92407894737,1.0,15543.4,30271.854868421055]
["2023-08-03T11:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.897309910650705,56.87083333333333,34.77494286206249,45.11859568808752,39.854507835075815,37.65651748052645,36.25960020834009,35.48487185072876,34.804329609755115,34.6423539927944,34.596355108188604,34.550294982556906,54.14982818887515,45.85866696432792,42.20809664780409,39.88771962118762,37.99966891557986,36.93355255662106,36.04783559411589,35.223282759592905,34.99984597176861,1834.8349999999998,1.0,796718.0,1850.625]
["2023-08-03T11:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.146852969762453,14.863194444444444,31.16580256118458,42.087921848582425,37.70876279510679,35.4456646640779,34.080032618768946,33.1506259531621,32.451738872471616,31.903709607611766,31.571152158242167,31.26986571895801,41.85725651800755,35.90123549926164,33.98999041909186,32.77112613580838,31.95058188655148,31.675859149386852,31.4247955851013,31.217486080481503,31.09171223923841,29147.551363636365,1.0,3537.5,29239.83863636364]
["2023-08-03T11:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.361116502134095,84.85902777777778,35.15938657337189,45.79436083754452,40.837971016553794,38.35232736710621,36.948412257342774,36.038557751768955,35.52061700073839,35.16617322940706,35.069989346362334,35.04452694602121,52.29251832682543,45.0272209794846,41.54505730671959,39.33149731334537,38.08492529633421,37.04062133595467,36.38826341625228,35.75530664606335,35.45859851693116,1834.9896551724137,1.0,184138.0,1856.111503448276]
["2023-08-03T11:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.224071588757845,147.85902777777778,39.146963845681505,53.326056442122635,47.33585597806879,44.00112739086656,42.194771661535924,41.003757378171926,40.14263707274529,39.65098066557668,39.358255765676645,39.183686218459684,54.1244713643534,47.66326759184499,44.661362936948315,42.78868737078247,41.397698571542826,40.50372828911461,39.88976922591813,39.40097015476928,39.22499957221986,1834.9895161290324,1.0,627290.0,1868.7375806451612]
["2023-08-03T11:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.596993361470325,1.8583333333333334,31.588721914248325,38.68155995416685,35.037312510016065,33.655631343356234,32.44847979591775,32.10274248117869,31.75324091426994,31.399849399423218,31.282584608860798,31.437316187681308,51.152479146186714,42.2714147652448,38.34841710862187,35.26895717696905,34.19370694032871,33.37840160309085,32.54267648539917,31.887578259801202,31.737223937024176,1834.9496666666666,1.0,5161.0,1836.6326000000001]
["2023-08-03T11:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.82525990068129,56.85625,34.70501710964929,44.96793766038587,39.81467159991529,37.62164751779572,36.211582614660166,35.45400612302487,34.783276299007426,34.61402018251899,34.54669770908059,34.48250049394972,54.015757028514564,45.7969484585585,41.93253692936098,39.61903287285523,37.785734975842516,36.773921222732234,35.93429520318816,35.145951910087994,34.92617259159257,1834.445806451613,1.0,796712.0,1850.2169354838709]
["2023-08-03T11:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.032779423724644,2.853472222222222,28.018781159091652,36.25793487904528,32.859700488371566,31.605532372107835,30.42222538823678,29.555564773210545,29.122534977308067,28.706559156934734,28.323787194668608,27.935771037634762,36.34596057762897,32.10257003023653,30.503610221975613,29.543697613470954,29.02829384979973,28.637537485571734,28.488478639239887,28.33863576672893,28.179736883964893,29124.06,1.0,35.0,29163.61563157895]
["2023-08-03T11:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66805544208201,84.84722222222223,36.72975751661474,52.13256260753962,46.417210154353945,43.357522184167124,41.31293895989988,39.8148339930661,38.75108748423016,37.97541208320203,37.416632408184874,37.007691864461435,45.79162744539656,41.45972782846194,39.33283287741704,38.20112956190988,37.546858353261776,37.0957144071094,36.75040705514012,36.65095367725613,36.648828337462035,29119.38265625,1.0,12215.2,29580.20495625]
["2023-08-03T11:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.81663293976757,329.8375,49.772907259499036,69.54173411780312,63.91844136068261,60.144120407681335,57.473560374864135,55.64001073335464,53.98245681488835,52.30204255554435,51.27200589826397,50.39919376896258,58.486143030928716,53.34798660250285,50.198376549031906,49.186148117541045,48.59775315718771,48.42649434525822,48.46912032500737,48.76220369395654,49.22101315018811,29115.47,1.0,8168.3,30647.536710526318]
["2023-08-03T12:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05934154376345,238.83333333333334,44.098415634868964,60.88487978816649,54.30518730674863,50.659499400177495,48.289755908748106,46.7357998481423,45.743116473185076,45.0573363063825,44.541783506931324,44.231738126204334,56.599659307210565,50.99492448813377,48.5338350714532,46.750508802382,45.63977838851812,44.855405353012586,44.34876851817307,44.10408936047328,44.05771758943082,1836.1841666666667,1.0,298741.0,1889.6536666666666]
["2023-08-03T12:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.662900533380725,7.832638888888889,30.615088992111787,42.085590279838705,36.089574049416214,33.53189776679634,32.45445861390143,31.34,31.093898707642076,30.845833976117603,30.595758047862066,30.34362119728662,47.846336147439885,40.23291029662769,36.783719530483985,34.949623271205155,33.71247304834274,32.428159233470325,31.82521699285848,31.426753535540854,31.02317261217381,1835.6766666666667,1.0,115793.0,1840.1196666666667]
["2023-08-03T12:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.59980517600169,84.82777777777778,36.6725807253746,51.87757656437584,46.46956830886423,43.40732099275,41.36440889150462,39.84616302596942,38.783495679453395,38.00107916498358,37.42764792454179,36.99276331524967,45.82201683885861,41.392732580006374,39.287752985254194,38.12322795897124,37.4751522952332,37.03732786521978,36.69803381236479,36.57887277026812,36.576664333296684,29121.560312499998,1.0,12215.2,29581.427875]
["2023-08-03T12:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.32826480465663,0.8215277777777777,32.325069296743116,43.44563545457591,36.528693815763695,34.54909887084076,33.55692243377537,32.53450251142168,31.478892358292892,31.52655945940844,31.79614965845663,32.06347321888768,48.961464162131925,43.11651605660439,39.440025696608785,37.918807765765926,36.33395571369926,34.67674571284059,33.11029421084631,32.849484540156816,32.58658752277078,1834.480138888889,1.0,213668.0,1836.152916666667]
["2023-08-03T12:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.376178248606784,84.81527777777778,35.16898577269036,45.53065804397965,40.77164054357033,38.295267843827176,36.96193104370059,36.01722791562314,35.51413997677111,35.17558133014954,35.08257430928591,35.048576648761426,52.33107607275366,45.01316507480687,41.52748049678064,39.31891665795838,38.06998737331338,37.02554364540149,36.396553622321036,35.779577456869525,35.475191142743306,1833.698275862069,1.0,184138.0,1855.330422413793]
["2023-08-03T12:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.245162637960874,147.81458333333333,39.1493538799938,53.30937441769509,47.172646506443115,43.88499065564233,42.12918098195857,40.82685064275146,40.10224886299848,39.640550663476326,39.36057782933101,39.19218842079216,54.247051555918326,47.587009068269666,44.66093370155245,42.80057829002762,41.42913862017073,40.54948174393247,39.94489500122589,39.45740845288983,39.24621659900674,1833.6179032258065,1.0,627290.0,1868.142258064516]
["2023-08-03T12:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84805419584285,329.8097222222222,49.718006340652515,69.47837639327328,63.896102124203686,60.151347298445295,57.46210195482611,55.61608329911948,53.996914226965764,52.32481391173251,51.2044865585057,50.34662372157317,58.251524664469464,53.23975248114694,50.171613780967725,49.13598089939942,48.622814646613485,48.42129887335317,48.465644579602554,48.79996401073717,49.1865394288341,29078.638157894737,1.0,8168.3,30612.280263157892]
["2023-08-03T12:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.126315550246346,21.808333333333334,32.172958988239714,43.2758098640954,38.536724093641865,36.561196428905845,35.2073392708411,33.98005790360427,33.42924464217709,32.86920229577762,32.451480663551514,32.312452544171094,44.18234179192064,37.51296038528217,35.12354783020893,33.893370368230315,33.1774141287599,32.604464889333705,32.41263281008246,32.21965860530917,32.033224198608735,29077.939117647056,1.0,49912.0,29202.531911764705]
["2023-08-03T12:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6087444099797,84.79444444444445,36.65981237079318,51.91112062320316,46.52745744558115,43.4566704314164,41.28480150484095,39.861477268440154,38.70260624599535,37.9532277236909,37.42635719826251,37.008628929056464,45.70122589583015,41.4709565010344,39.270047495190894,38.12121498660492,37.42340800686583,36.95576291993591,36.66721780669484,36.588089846342584,36.58757593732846,29069.4440625,1.0,12230.8,29533.6572796875]
["2023-08-03T13:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.13335224434523,147.77916666666667,39.057688180113985,53.36493146048545,47.22968831115515,44.014473295357725,42.16124875990625,40.86484734526231,40.11384900819865,39.6197778591093,39.30731812261125,39.11259205752664,54.06686607699639,47.56134981799502,44.58197322715451,42.71507313538598,41.39012052371253,40.42703561238987,39.821809402269615,39.346174350544686,39.13519576366536,1836.5074193548387,1.0,627290.0,1871.3841935483872]
["2023-08-03T13:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.395908614984904,329.7736111111111,47.6409031120563,66.32002401164871,59.293661642615824,55.75541851288377,52.89153100360446,50.823317546640546,49.60872125577037,48.833220701221315,48.18886521446402,47.80573434039979,59.34535910400871,53.83424305344499,51.43071384039312,50.014606420432834,49.00158278940313,48.25798633252114,47.762728434065814,47.43607082056457,47.46633388537592,1836.1992857142857,1.0,54731.0,1907.3823214285715]
["2023-08-03T13:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75423803552877,329.76666666666665,49.71117697456132,69.96954385271152,63.82608084112683,60.134686612587025,57.47810301866243,55.54079320306867,54.02542992714466,52.40376803441095,51.29706530839816,50.396184135178125,58.04709306550198,53.25265848622552,50.367186100950576,49.404887204159394,48.813758816097106,48.73896626269474,48.61137870204666,48.73899176014702,49.12183758022821,29132.30131578947,1.0,8168.3,30683.08289473684]
["2023-08-03T14:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.04802680977411,0.7493055555555556,32.04705417792613,51.20140286340973,41.3595363902391,36.42341005847471,35.263401194410974,34.063912389920425,32.82061533271982,31.796096765748857,31.879977206083083,31.963637524285136,46.881613098972345,41.39347547552584,38.344250928115024,36.46484918268169,34.48316796051652,32.380434204480096,32.297091510193816,32.21395299191231,32.1305993519019,1837.7211111111112,1.0,214404.0,1838.9245833333334]
["2023-08-03T14:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.227204195102132,1.7493055555555554,30.220294527602313,37.54521873215536,34.05291505269008,32.64599098934263,31.35943249652175,30.985261642322705,30.606516815581692,30.223026058318105,29.898791677118393,30.060024514311117,45.49994470173056,38.705032721847395,35.572744824471116,33.45853635288549,32.574168570931896,31.665111105088755,30.729172857526493,30.538550130971785,30.379788041909983,1837.72,1.0,5228.0,1839.3998866666666]
["2023-08-03T14:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87851905781179,238.74444444444444,46.72099926342054,66.00058503390343,60.19831843458092,56.625026612411126,54.11560803374066,51.95680865440824,50.39738537679213,49.2150354996026,48.197446622892194,47.37901293947955,55.72505809239376,49.91586856756392,47.68044730828765,46.66086164786585,45.97243786629385,45.61632037576293,45.52268530158962,45.68639823568936,46.115923008033484,29217.698289473683,1.0,15548.1,30349.080657894734]
["2023-08-03T14:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.545135202457367,1.7395833333333335,30.534125950727123,36.73875591379515,33.20783480015736,31.62856418882543,30.84169654000326,30.568993690284298,30.293836089337276,30.01615622924804,30.086631182030988,30.31167655311585,48.8962305034005,40.33957405870934,37.025516511314905,34.11825988364475,33.29978537163718,32.4606801239019,31.599300663392203,30.975087288604655,30.75493159158428,1834.6113333333335,1.0,5232.0,1836.5291266666668]
["2023-08-03T14:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.97555180347882,7.7340277777777775,30.951432834941933,42.197026619520884,36.110656476630055,33.6937318347836,32.52032201047681,31.327412490809227,31.208488780482792,31.089110160210932,30.969271369309624,30.84896704491337,46.59155516638235,39.70067560009706,36.35998001267209,34.60490284624465,33.24174932297431,31.82025290761994,31.465020317406967,31.294761018875498,31.123570342784028,1835.5604999999998,1.0,116907.0,1840.2521666666667]
["2023-08-03T14:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.177157145459134,147.73263888888889,39.08777410202892,53.270431724517735,47.12113096387511,43.94505600869173,42.21917411981474,40.991331768910634,40.12435501028398,39.621295022483494,39.31316991105531,39.12433665907701,54.322286082982835,47.680933356799734,44.67810574541321,42.78024841266759,41.4662010343437,40.49773860937905,39.876823058573116,39.38973259170409,39.17889698763409,1835.3512903225806,1.0,627306.0,1870.2143548387098]
["2023-08-03T14:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.148570774542527,1.7256944444444444,30.147567194235304,38.157764432379246,34.13142396208206,32.59578806209957,31.076886993958258,30.745755314188997,30.411018306605747,30.072555578956685,29.730239885580602,29.903583191692412,45.51795461920507,38.75993153114072,35.193526880744955,33.380123843370576,32.516213392330094,31.62871478502307,30.853840524906403,30.621533084493926,30.387449740857747,1839.0653333333332,1.0,5233.0,1840.5784933333334]
["2023-08-03T14:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.28410356682767,14.718055555555555,31.209586195848914,42.72163901573459,36.871765649684505,34.415389165950494,33.02285236622133,32.32223886182737,31.74672883303559,31.370155544746424,31.29656195369767,31.222794899587196,47.46317202239366,40.606234096585766,37.20307576105394,35.03967329878616,33.81148854599003,32.95324978983244,32.1678390160701,31.85180905756713,31.532611904433633,1838.5696551724136,1.0,56437.0,1844.2199137931036]
["2023-08-03T15:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.796966303517625,7.707638888888889,30.8022253259786,43.66533814334218,38.62322928749044,36.02047166807719,34.43529171631235,33.233816882529425,32.50540142847695,31.786874880043296,31.4344127210485,31.077953465357147,42.3160990501895,35.99986152017659,33.429744697638306,32.3956729061885,31.531269706909626,31.175853941917573,30.81633931351481,30.742057576265342,30.77208332608204,29355.76272727273,1.0,9642.9,29428.22965909091]
["2023-08-03T15:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.94135850366513,1.7034722222222223,29.937136085541358,39.047414718937965,34.55747932938555,32.82616370940975,31.447448180390257,30.58787028229008,30.35085439379816,30.111972975228127,29.87118127038503,29.62843270433881,46.599220960731785,39.14085054743895,34.90062460758365,33.74278166127668,32.54377099356658,31.343348797570336,30.9958702956477,30.64445197622364,30.288956708040285,1843.5276666666666,1.0,5306.0,1845.3549033333334]
["2023-08-03T15:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.077912484737936,84.69930555555555,37.2813052536506,52.6015129405644,47.46711102941213,44.615238914771204,42.573017038642114,41.00805891124603,39.8406911028272,38.96351589686431,38.26630585170863,37.716795882964774,46.68371357974785,41.533460717151364,39.381808972169004,38.28362101188161,37.667628420154045,37.28389037726597,37.06392845723355,36.996159564111856,37.056882927690175,29322.314843750002,1.0,12430.0,29799.0951640625]
["2023-08-03T15:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.091936204746077,14.694444444444445,31.059830037509595,42.750519843029096,36.9146815590494,34.485103622625424,33.141999001075305,32.32211158127981,31.767105531500288,31.287034926332453,31.211461931276496,31.135705504990526,47.032223850160186,40.15215424585535,36.72330242580194,34.6959327587543,33.68945453730347,32.778677344234765,32.084616222239454,31.727927696420462,31.36718338790046,1842.2665517241378,1.0,56550.0,1848.2356896551723]
["2023-08-03T15:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.29126997811924,56.68541666666667,35.40469927342063,52.23457178618486,45.68807918921521,42.4993862162031,40.46762895318754,38.891179849725845,37.823815196787145,37.0207872471839,36.35148604845522,35.845939128650265,47.18785848945695,40.43976603447499,37.860881165357924,36.565058902802896,35.76949597604302,35.370300283790556,35.16248941482267,35.08337334309926,35.20299159528154,29247.6182051282,1.0,86986.3,29591.604487179487]
["2023-08-03T15:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.63451320712746,329.6798611111111,47.881653778240846,65.90187473273116,59.238382743271394,55.587028599521176,53.01617035689054,51.05771316840379,49.87670269614176,49.01182694969533,48.453748648130336,48.13178930719445,59.05241918644787,53.75177482741359,51.25455579456372,49.733588713636784,48.864465295175904,48.28935814099723,47.84134190095558,47.64138247325673,47.66846470627903,1841.1226785714284,1.0,54734.0,1915.0458928571427]
["2023-08-03T15:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16092058476285,56.677083333333336,35.259070838892065,52.152130151159795,45.592871650320305,42.319773321420065,40.22623386831124,38.65648689425262,37.604675221507875,36.81826528065605,36.166719248697426,35.66780082858687,47.13610459528778,40.56214673951909,37.81654301328343,36.49291405993299,35.69826017960835,35.31441053405957,35.09102821193754,35.00168293467863,35.083734598746354,29221.828974358978,1.0,86930.2,29559.95551282051]
["2023-08-03T15:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.870801145615296,2.676388888888889,26.868324849710724,36.012187617871724,31.3419347590682,29.436622303804263,28.186990440162297,27.396324224196782,27.07543071250466,26.750688132045685,26.421954560711423,26.493961797045273,39.48039429108846,33.812812487559015,31.884223040321398,30.176972499701606,29.454830551190376,28.71453319054532,27.95463807496924,27.59333334609462,27.23541125703869,1839.24,1.0,1058.0,1841.2872687499998]
["2023-08-03T15:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.946765630341986,7.667361111111111,31.986995197536665,45.67619730877945,40.79000050563864,38.21746279973622,36.47324083975656,35.19248213295836,34.31896774085913,33.547596110707595,32.887711404368254,32.21431231652887,42.404044263456875,36.13271217393124,33.827837368017455,32.722679161386694,32.07621920301911,31.79671466979671,31.689455852609328,31.581832763101094,31.782421827862674,29228.920227272727,1.0,9735.699999999999,29304.57034090909]
["2023-08-03T16:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.911872131457,329.66180555555553,49.79712814800908,69.63755261741142,64.13349259278291,60.57273755006801,57.79770416578634,55.62964854705047,53.997204032003545,52.372377853633836,51.31049006648863,50.44557677960555,58.64395779116185,53.52397811860286,50.3005688280031,49.2973333901728,48.831880955606536,48.63048846777607,48.65345516800844,48.84893141292977,49.236092658172936,29203.421578947367,1.0,8173.6,30769.956842105265]
["2023-08-03T16:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.15980128813849,0.6604166666666667,30.24214956511138,48.74481919849612,37.73553444816342,34.482773613615066,33.03758227621986,31.52621146329139,29.938640179512735,28.96238642915693,29.394326111491196,29.82000984952173,47.43250022492081,40.126128951936515,37.947415082226456,35.6357460729832,33.16333042584064,31.874328621271623,31.474807944163274,31.07015038887182,30.660152564073453,1839.2393055555558,1.0,214838.0,1840.1504166666668]
["2023-08-03T16:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.21180616323054,0.6520833333333333,33.28273416701433,53.227464809333334,50.29154721686308,45.88362206306705,41.98862744554467,39.40121726117883,36.659238404518646,35.84701864066652,35.01596393717087,34.16469984463803,43.55938984649213,38.27228727346795,35.49978255902577,34.76778580514191,34.020042590307625,33.65828596727641,33.51541991464916,33.37194225476795,33.22784506488303,29228.240754716982,1.0,18049.8,29255.58783018868]
["2023-08-03T16:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.390368659246175,1.6430555555555557,29.388760896192046,38.22131259726739,33.91163568885009,32.346396121208016,30.754610719833153,30.02574757214526,29.800859922272142,29.574262238432674,29.345914908012045,29.115776764994308,46.0095160753231,38.434218802635584,34.2939744964739,33.0229387940253,31.700982420472073,30.505409728396206,30.22973072741272,29.951514435941824,29.67068947902934,1843.3426666666667,1.0,5347.0,1845.2464833333331]
["2023-08-03T16:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00666752912586,21.643055555555556,32.03365953717116,46.10163349871672,40.7803552175875,38.0221654076962,35.92938394099366,34.51895490246362,33.55162980359494,32.935696011237006,32.30802192972739,32.115125781837264,43.134784275032416,37.60078949364955,34.82161645269515,33.832623483138946,32.81383627564871,32.43730797714924,32.21122930172982,31.9835526083768,31.951957008272764,29248.21367647059,1.0,49853.0,29380.28176470588]
["2023-08-03T16:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.48775176675845,14.639583333333333,31.517101698738152,44.790692000999506,40.19759204237515,37.7422213452327,35.845737217086445,34.496223642161155,33.3830149789746,32.73147985922284,32.17816330849266,31.800486550580843,41.781433850633114,36.18922791005603,33.95810572198894,32.799058292760606,32.098481618620774,31.686476941596972,31.489912316627475,31.342082283221757,31.4010423512566,29254.429431818182,1.0,4894.2,29354.786761363634]
["2023-08-03T16:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.260027565263844,1.6368055555555556,29.259704525671747,38.50827545215126,33.9792900600247,32.40582517577965,30.865965844737744,30.06891644295494,29.799051026227815,29.52671922300295,29.251852147930304,28.97437764809967,45.18104107341564,38.095309250723375,34.298747834661526,33.0343634532084,31.719619078602488,30.580184126980132,30.25546765730799,29.927228155724876,29.595348401517658,1843.73,1.0,5347.0,1845.5467199999998]
["2023-08-03T16:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.44582919142855,14.634027777777778,31.47276349302051,44.781690712864176,40.21047348166474,37.72987431368306,35.83562285417312,34.500557506827896,33.43,32.80882601150864,32.23617660785636,31.81638272837985,41.652599415070185,36.03726112090603,33.70580165932847,32.7010251971309,32.03558749665634,31.52385997577885,31.389254577738647,31.28107684252209,31.366043635802033,29283.886704545454,1.0,4969.2,29381.889375000002]
["2023-08-03T16:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.998277266627966,21.634027777777778,32.03301014870412,46.2564516876,40.80889501373169,37.99669553797388,35.926135402386386,34.65009438240619,33.67246935848812,33.04638074722562,32.40819909039819,32.137654118565365,42.80370471172084,37.46349627799487,34.77378994211043,33.74522819947982,32.684314059375865,32.37310176424157,32.142527059215794,31.910286330067592,31.928047691132804,29283.8825,1.0,49853.0,29410.490294117648]
["2023-08-03T16:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.21285062977197,0.6305555555555555,32.286561379605985,51.6926411606558,47.393992613954744,42.97203960284108,39.40637283361402,37.21432075223088,34.884797809333094,33.76723989520215,33.28231097326457,32.79021130310146,43.87413593388733,36.01918242064215,34.75868919984407,33.591179557090534,32.85363782421419,32.57831652279274,32.30064854819332,32.02057285259801,31.77173537241976,29278.0458490566,1.0,18038.5,29298.758018867924]
["2023-08-03T16:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76394016092791,147.62916666666666,38.70770273503955,52.29676996267579,46.827013420545924,43.79709514357683,41.977874624845896,40.602531307820676,39.74666516385816,39.263102479329625,38.95639206189908,38.75008274349799,53.39584047168299,47.181070254800616,44.27111514422121,42.37477307515226,41.01979094645749,40.0286785732821,39.47423517893736,39.02590174632358,38.769326242010905,1845.0301612903224,1.0,631859.0,1880.9756451612905]
["2023-08-03T17:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.915131503909215,7.622222222222222,30.95494598342906,44.5655969002007,39.73938495099271,37.03282217478537,35.222691283436234,33.8373678728316,32.90232180805655,32.086308787000505,31.679611638680935,31.267625039016817,40.59543616086553,34.60778352985219,32.280367394567044,31.545889616777696,30.909704275738353,30.712959491663188,30.514946224096317,30.531641550135294,30.744057640006055,29313.19443181818,1.0,9780.1,29386.592272727274]
["2023-08-03T17:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.686862680388167,14.61736111111111,30.68160174790107,42.289234393893786,36.314881842325704,34.08245220509392,32.75442413501973,31.642753633862966,31.23781005662692,30.82754769251774,30.64070286240788,30.66114900922539,46.04186071667154,39.272396505576154,36.083431023877544,34.06306385747653,32.93543784866011,31.859135154736567,31.48993075314766,31.116345943383166,30.738221010633676,1853.356724137931,1.0,56655.0,1859.3964655172415]
["2023-08-03T17:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.791767185848066,329.6069444444444,49.86940060026386,69.78911679782634,64.17097309406293,60.50428248900306,57.643213828298634,55.48668813049677,53.97176803837483,52.27323404535992,51.218908006872624,50.445552805874726,57.39798436453191,52.9150816018826,50.128889812216165,49.28014962608993,48.839369164000175,48.59583747955151,48.493435773045164,48.708690230204155,49.30090700020385,29303.033026315792,1.0,8173.8,30857.73565789474]
["2023-08-03T17:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.00599892743297,147.59166666666667,42.414830680391475,58.982025115258516,53.77776493977547,50.47670436841831,48.21240520267847,46.42022235603865,45.23284104146143,44.22425296004348,43.51486007812788,42.87049694620201,52.54009208599176,46.851296505781015,44.39783440350655,43.14126688521249,42.35128760113953,41.94849526915322,41.790985721595696,41.82656080021363,42.0261243643056,29219.299024390246,1.0,64727.9,29978.98292682927]
["2023-08-03T18:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.20191020741782,1.56875,32.19576132829211,44.69536538744646,38.869005691963885,36.36470786905848,34.470720017615825,33.36871639211403,32.97981660719982,32.58627584170562,32.18792386934767,31.978245968541405,48.54653852558482,41.06171335878456,36.58647096854536,35.28161254165114,34.32863975599145,33.34844571271768,32.844623190021736,32.62913510302294,32.41221440519198,1841.9636666666668,1.0,5655.0,1843.2574866666666]
["2023-08-03T18:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.634087826471998,14.565972222222221,30.584008943818354,42.48613237281078,36.60323549574664,34.151344680382074,32.70362956854364,31.931589878433684,31.36573877528393,30.912200872274816,30.804799075262302,30.697021506437633,46.11922913280529,39.47800490376811,36.24138451443195,34.09404414367932,33.161170209953596,32.26192763982986,31.591487201459824,31.245160642889964,30.89495207311382,1842.038275862069,1.0,56658.0,1847.7119827586207]
["2023-08-03T18:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.583623684193935,0.55625,29.581962013965672,49.749893615462966,45.752460256798535,39.84586698443139,36.655485233990895,33.73047655918962,32.80851827568743,31.85989161912188,30.882139118239017,29.87240095898461,38.37624414216815,32.206014958119866,31.56283270748762,30.906268256764033,30.235449832891025,30.034823461601295,29.92177056528488,29.808288900128797,29.694373550313106,29196.817169811322,1.0,18086.4,29220.96056603774]
["2023-08-03T18:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.800175242149265,56.55138888888889,33.692312760813536,44.71936539566196,38.90826189891434,36.75530688119563,35.50532336769587,34.787831265634765,34.19428916287104,33.89074052192102,33.72856123499069,33.5655983536843,52.514766105308745,44.025564122608735,40.10319290463522,38.121174933432734,36.26794322371773,35.47667639665672,34.66735396056912,34.10395765330634,33.89870607421048,1842.6846774193548,1.0,802792.0,1859.2830645161291]
["2023-08-03T19:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.379682615189083,14.535416666666666,31.452062969710365,44.0956965721055,39.62905673815874,37.50951156644153,35.38732003788976,34.111149124631545,33.28776847055493,32.671749670660034,32.16411004508805,31.785990444401882,41.63155682458883,35.9806097896711,33.72148596129092,32.57831044175778,31.87292207093988,31.454011045091566,31.213523104420045,31.024087202674348,31.172051700222177,29246.390113636364,1.0,5037.2,29334.70397727273]
["2023-08-03T19:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.665800743107948,7.510416666666667,30.701477687334854,45.21121298783064,39.718074976203255,36.81699125949924,35.23238338541638,33.96686700204688,32.90281769474711,32.12446650687352,31.526550998844158,30.91707436699347,39.925039696121054,33.761454626476095,32.04640277022109,31.42697261786455,30.85655118206605,30.638656737450468,30.45115702375478,30.318063456979043,30.510372858810886,29248.552954545456,1.0,10232.3,29317.361704545456]
["2023-08-03T19:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.0350314696319,238.50625,46.8497166225753,66.2749337554504,60.39052268011484,56.93118150103902,54.35316092805944,52.1973357397594,50.50178883539699,49.30289988018701,48.30400627300844,47.47808579769789,55.20955655916773,49.88463000125231,47.88893228787331,46.9065962321449,46.30170163271835,45.91052298902663,45.783411160362974,45.842699287158055,46.29807031222403,29263.861315789472,1.0,15548.3,30390.968289473683]
["2023-08-03T20:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.553202497119678,14.495833333333334,30.558314911009898,42.86504258052034,36.796711487978854,33.959281626578445,32.5523218346106,31.677505454376288,31.149459541042077,30.619709126228877,30.599218104144242,30.578713350877166,46.03547276309584,39.14954221940099,35.92986273587433,33.79735925295227,32.82084290557234,31.814367282587877,31.32421450005817,31.02732618726053,30.72756948760627,1845.898620689655,1.0,56674.0,1852.2460344827587]
["2023-08-03T20:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.938691231685933,1.4944444444444445,30.92935200532712,43.44115893790985,37.667025834547495,35.179014954212235,33.54464915205842,32.153564269098894,31.855820440723313,31.55526733678765,31.2518239058246,30.945405122331206,47.49150925579074,39.76599241096906,36.00506991696264,34.51014391202137,32.94745826207969,32.07327442886861,31.789654334730468,31.503480964074082,31.21468409236122,1845.5606666666667,1.0,5739.0,1847.37772]
["2023-08-03T20:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.73956936994827,329.49444444444447,49.84428218285996,69.8760962296598,64.24372173133344,60.52680351850646,57.73588109877216,55.50069679767129,53.92333096393008,52.2689863611122,51.17204056904512,50.36950626610864,57.67738019145628,53.09511961557567,50.12995177595111,49.31235889331032,48.86052270363272,48.60767466889424,48.54708845837125,48.6275326127082,49.286800429019216,29277.675526315787,1.0,8175.099999999999,30832.19407894737]
["2023-08-03T20:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73481222621326,147.4923611111111,38.6902798516834,52.99889304898265,47.01779624230522,43.79198373725096,41.96052588122245,40.59043566994136,39.77910674613087,39.28158530044668,38.949736351437366,38.72327077835556,53.49148225430512,47.23251530065119,44.10629973904315,42.202612057592205,40.941704600627055,39.95783797130829,39.38533100763362,38.94911942627952,38.73912615153126,1845.8051612903225,1.0,631856.0,1882.0669354838708]
["2023-08-03T20:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.723395317301396,147.49027777777778,38.689347222883924,53.0115273588809,47.03333848188359,43.797579850277955,41.959698123880074,40.63514075340941,39.78376636399014,39.281813896301905,38.95774956277654,38.7383612645932,53.48833457503906,47.2425670255146,44.12716550796922,42.20684030368837,40.92875798693271,39.937155183861506,39.37586084578423,38.949803220023384,38.728062301908196,1847.4698387096776,1.0,631856.0,1883.3966129032258]
["2023-08-03T20:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.78911652007404,1.4881944444444444,28.80831621963078,36.803107397091175,35.68580085481714,33.35261598932116,32.057290691765424,30.939190919196857,30.29453708529624,29.635863741255548,29.20853496692835,29.009882672948176,33.700922122786515,31.175110041242696,29.273143714304975,28.973734410563686,28.671198587945568,28.54819555304982,28.562578125077202,28.576953458462008,28.608326186612967,29293.693,1.0,712.9,29318.446057499998]
["2023-08-03T20:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.030422359141625,21.48125,32.07774946598451,45.31326701806105,40.4881639085095,38.13944050082301,36.07690890669321,34.78510640753632,33.7501568561779,33.161455271032,32.56211208703605,32.2196295155536,42.98420744299119,37.18947441375469,34.63960927417366,33.583656422584816,32.51464704888268,32.29081865028651,32.065427885777034,31.838441574459072,31.93524738175599,29328.28911764706,1.0,49877.5,29447.912500000002]
["2023-08-03T20:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.111782891062838,0.4708333333333333,26.25283432436033,47.595785449601436,40.71420521502239,35.22098338725698,32.08471066442322,29.28406243674924,28.706776476911994,28.117640701014512,27.515893979431375,26.900690035448307,30.000125040918434,28.216096185172276,26.311379009680316,26.10053267698165,26.015144181474074,25.929474494165547,25.843520818655474,25.757280311884177,25.670750083035625,29259.859150943394,1.0,17990.3,29279.37330188679]
["2023-08-03T20:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.14171032582896,21.466666666666665,32.20415262552662,45.40291027808497,40.44216402492691,38.0998034439693,36.31647912449664,35.08523143019921,34.110811688189365,33.409143796235014,32.692419677471115,32.38805418019038,42.97809035166922,37.09409330718849,34.44590323354823,33.53272578633599,32.59397410179122,32.31131515891493,32.13747976730936,31.962698951898773,32.019270692234606,29264.755147058826,1.0,49876.0,29381.733529411766]
["2023-08-03T20:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.64706365747872,238.4625,43.43584214394498,61.26165529761599,53.860731808515354,49.83483038542809,47.40752946457957,45.965102314694384,45.028570005359704,44.33190485374068,43.796154664500065,43.52488795604426,55.481683068080635,50.282720445078084,47.781548875959274,46.13487056061827,45.0420174208474,44.34072677153748,44.00600128529755,43.778655308206936,43.56825272093437,1844.9015000000002,1.0,301307.0,1901.2463333333333]
["2023-08-03T20:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.93641273358672,21.459722222222222,31.92838984407364,44.45596482976932,38.52902640388594,36.33333937501889,34.239000620263255,33.130195164318536,32.45122818781101,32.116424259219606,31.876966246628477,31.902696754278608,49.2380632119293,41.33290275060288,37.58697514909079,35.655415445518585,34.25173954682406,33.45389464534958,32.70297139308155,32.405697178670145,32.105670547967534,1845.5854285714286,1.0,430170.0,1852.5785714285714]
["2023-08-03T21:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00836443904156,21.45,32.061945279195825,45.57207110958851,40.5202274147388,38.02501970960567,36.22073087862329,34.884247401564686,33.85679079531484,33.207752246289,32.545772928970486,32.22194451102203,42.16228991260848,36.92727172897722,34.255831034461735,33.38326364082843,32.48726862579438,32.245773636688476,32.039617471371876,31.832126193440523,31.901096581319184,29293.461029411767,1.0,49878.4,29413.187205882354]
["2023-08-03T21:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.366983843135124,14.447916666666666,31.398124419892234,43.85655752811902,39.80565219892305,37.49582859998398,35.55103607965081,34.24991838326535,33.222455368971296,32.61255778783008,32.07027066521614,31.70421782495123,42.119234480852235,36.02123103549191,33.4069220524331,32.45107927717457,31.838473377502687,31.374039289980207,31.265645164514787,31.168073112174735,31.27418934732427,29281.188181818183,1.0,5043.5,29382.92261363636]
["2023-08-03T21:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57048027277184,238.44097222222223,43.5186580218461,60.05314218048705,52.59952876323559,49.29776237997012,47.17984480551363,45.86606911028691,44.991628230329184,44.32364894976622,43.85996201157459,43.61819130847689,54.72065156750411,49.75482024260007,47.38476474225563,45.800172757005576,44.87302345003769,44.23976579704936,43.791129625102144,43.5958756248896,43.54667111706677,1843.6831666666667,1.0,301307.0,1899.0425]
["2023-08-03T21:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.899925743284694,2.428472222222222,27.8913087875638,38.25582543485519,33.47660989925141,31.03128737832138,29.837910409059823,28.665006256773157,28.440951079328254,28.215116744267455,27.987460182884412,27.757936560278377,39.007208430104534,34.0746922497459,31.60336468877701,30.375541576065125,29.590345669359433,28.78373824966271,28.378655223107533,28.21719729236717,28.05481017224565,1842.82375,1.0,1391.0,1844.682334375]
["2023-08-03T21:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.814490757963064,147.42708333333334,38.74453310032861,52.535375325029214,46.86832941696125,43.44371118717053,41.733211583009734,40.420610539665745,39.635079476906725,39.220182015094366,38.95270297350514,38.76868648730208,53.45527994464039,47.18036424516859,44.264183590918,42.344404992583556,40.99984806633732,40.10962410933212,39.512815059080424,39.04002807843608,38.81861006121602,1841.99,1.0,631901.0,1877.8479032258062]
["2023-08-03T22:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.416237918585523,7.414583333333334,30.38866709635439,42.438614520065,36.700009471725195,33.89494352941501,32.56103456570271,31.170093793820094,30.93562574521761,30.74335777807248,30.54987978197244,30.355168619452066,44.97431517273265,38.508229552618886,35.03998118255075,33.752669925068915,32.41427421473127,31.216723276547544,31.011790109119175,30.80549365648242,30.597806344035437,1838.4370000000001,1.0,118919.0,1842.6531666666667]
["2023-08-03T22:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.914456158430305,329.4,49.75176499484934,69.8851710991475,64.17195741380019,60.345574344283655,57.67280153219044,55.4953194441619,54.02353773576502,52.346980350819784,51.22785425545753,50.34786097747436,59.06060605004056,53.46713136533424,50.09723245993245,49.20248386027674,48.799453835751486,48.60483157373886,48.62516589969829,48.86995547657304,49.20406999154449,29164.574078947368,1.0,8176.8,30696.153026315787]
["2023-08-03T22:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88577463656394,56.39930555555556,33.80474464272446,44.994287449491615,39.232123931546745,36.88001562757957,35.3456232794632,34.68450560227244,34.026008201504894,33.886139164063835,33.745690402831045,33.656351821051324,52.66883324951454,44.34706704044609,40.44686228474621,38.29580702748911,36.515165199656316,35.61717110819131,34.85532834368457,34.10370043998804,33.955487724690094,1831.6593548387098,1.0,800547.0,1846.867741935484]
["2023-08-03T22:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.39305555555555555,25.0,41.81990886082251,32.99157936246498,28.632101567382122,27.84622344094725,27.037512453652877,26.20385466758104,25.342788307484696,25.0,25.0,33.55816892392548,27.888352327340755,26.875035537454163,25.82198433011986,25.0,25.0,25.0,25.0,25.0,29156.7870754717,1.0,18015.5,29169.20716981132]
["2023-08-03T22:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.9493574488315,84.38958333333333,37.09165195456528,52.64199439480444,47.321774346741726,44.128489605202,42.055690758626056,40.614077715765646,39.42497043966683,38.58687707014739,37.96902399154398,37.47810495547195,46.61015859614234,41.67397579175111,39.39133507364485,38.261108317651676,37.587690184514635,37.16414564064595,36.90773378130144,36.83446142379551,36.90741105841052,29178.704999999998,1.0,12757.6,29632.822315625]
["2023-08-03T22:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83550109114083,147.38611111111112,38.74525373241804,52.8029845146552,46.87372364953775,43.417617433995886,41.550737093256934,40.36798755735465,39.64669680362199,39.239285822920095,38.94918243392612,38.757335379162534,53.017563873879375,47.24524122257478,44.27079666202275,42.463453222737385,41.082981507738914,40.117120789443284,39.498150802504156,39.012239525366965,38.8385046625618,1833.7058064516127,1.0,631901.0,1868.2911290322581]
["2023-08-03T22:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.703867322457683,21.382638888888888,31.632714608354725,44.34405734074671,38.531518227788524,35.722739016593586,33.838730381025854,32.74315385347302,32.23276277552311,31.714158794048004,31.642947902888555,31.613375695625624,48.946094917926814,41.75042369636975,38.08421229263884,35.747095433127264,34.12185473936777,33.28809982797623,32.54089963809276,32.0828222287713,31.85624283353827,1835.14,1.0,430730.0,1840.8948571428573]
["2023-08-03T22:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.927597283889995,84.38125,34.78594081893283,46.67676239789481,40.880051561497645,38.25763733329169,36.82277996235271,35.8429669329563,35.31530016100537,34.93525013779291,34.80736213426554,34.73169002241414,50.943167813990804,44.053266865461815,40.64965474969675,38.574937796758746,37.39630997970636,36.436446434770154,35.806876347468574,35.20918165330138,34.99820103486372,1835.0648275862068,1.0,198605.0,1856.1679206896554]
["2023-08-03T23:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.11096047959953,0.375,35.133818814693576,48.61116534375632,43.24262429798854,40.926059935360364,38.47025094132385,35.84659025826791,35.63866653294837,35.51291274203231,35.386712062576656,35.260059696152176,48.964477445683336,41.940433236598736,40.186942303168266,38.35336651824393,36.42761472958851,34.623319038028626,34.75186644336209,34.87994010008383,35.00754520776337,1836.258888888889,1.0,216963.0,1835.7609722222223]
["2023-08-03T23:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.962808027179964,14.363194444444444,31.01812585755353,43.51780754671714,38.92941842581875,36.505422031332444,34.79437984736481,33.65249512602963,32.817093620957564,32.178433819013115,31.708605765161366,31.2865036457121,41.648973431671614,35.89427908027801,33.61542607793321,32.32613444999626,31.486146338956683,31.077056268504414,30.851546912174783,30.75312242471685,30.800838609614924,29188.930340909094,1.0,5069.2,29272.832272727275]
["2023-08-03T23:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.547182375335375,1.3506944444444444,30.552522193634466,44.76097690509832,38.24025908309616,34.706895448169206,33.1741682146903,32.41989939464678,31.647658946302307,30.856097562781958,30.664368975571705,30.608506584444715,43.99703371648532,38.46625815367707,34.678527530110586,33.27009073741549,32.370805487193,31.445813045674452,30.492774034471424,30.4402920076878,30.49644877940018,1836.7033333333334,1.0,5776.0,1837.24487]
["2023-08-03T23:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.15854941918661,147.33402777777778,42.47215902305095,58.64389129069016,53.487352771956516,50.365148863292234,48.16307101342423,46.402345709433774,45.12355033547488,44.18422036721073,43.46987976733684,42.85465435300785,52.72693768982762,47.26898577958266,44.85212801241772,43.78960430617614,43.020586216892475,42.50701632429277,42.245723021953864,42.1414740891035,42.159874979051985,29182.108902439028,1.0,64702.7,29927.310243902437]
["2023-08-03T00:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.66125979098327,57.329861111111114,35.55387666487187,45.152672092497234,40.55059482767494,38.0988781444519,37.056531336978395,36.38859084544671,35.87426437966621,35.61728829048872,35.50429764609183,35.390946264783295,54.94180442556473,46.707390445807775,42.86558059180227,40.509198928489326,38.737588938024224,37.64691535809696,36.75532273272005,35.935669002924826,35.74531120372361,1838.44,1.0,787774.0,1851.7093548387097]
["2023-08-03T00:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.90833882004984,8.315972222222221,30.945342541941752,44.53980744459521,38.50333677535377,35.632226598422754,34.084006276676014,33.15265351720373,32.366999406364606,31.89943656097568,31.47216629643795,31.127084122888576,43.298605700206416,36.78314996517672,34.21106135475449,32.69204196141917,31.901466476435914,31.239952933165487,31.00390947727623,30.766055101099376,30.76243860959191,29176.734886363636,1.0,8775.8,29233.541704545452]
["2023-08-03T00:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.23306661232611,15.313194444444445,31.13790754722065,41.49182904562078,35.99012312434502,33.742432042046985,32.515516788393725,31.902942035444536,31.44886163292411,31.135944944554065,31.123578709831484,31.111207559717922,48.364887714930255,41.554727652053245,37.82295742045031,35.67052462478368,34.223025461348186,33.23918781432427,32.31577689228284,31.928020159741315,31.53549597659587,1840.68,1.0,55313.0,1844.8510344827587]
["2023-08-03T00:31:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.04,0.31180555555555556,25.04,42.60108824390778,32.751607707831155,29.28851309800948,28.417657638515173,27.51925747231285,26.590520829706097,25.628149838851435,25.04,25.04,29.355473843046088,27.923837218263916,26.414721755764134,25.04,25.04,25.04,25.04,25.04,25.04,29179.35552631579,1.0,1525.1,29183.688836842106]
["2023-08-03T00:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3090277777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.41889637909676,57.30277777777778,34.27078566623557,43.500174314416434,38.512027777982695,36.386365153460176,35.22065105525484,34.63934515924488,34.100144384295454,34.00283107619338,34.00630021091021,34.009768991761206,54.630458716958756,45.99512925107211,41.992726318875675,39.6267044096085,37.70627291514887,36.63703853355464,35.66733321279165,34.82311096898989,34.54803268860366,1840.5303225806451,1.0,789040.0,1853.315]
["2023-08-03T00:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.06272519986627,148.29930555555555,39.96109153508637,54.264119007203156,48.08195271450833,44.91461727352896,42.942079553892356,41.7124540386532,40.96246374349576,40.45598372794643,40.14271627447942,39.97982767205319,54.312795474770624,48.100961762203674,45.28891400509629,43.46272575705024,42.216934956764135,41.358860011815366,40.78467182884599,40.32328205185593,40.05848715756252,1841.042741935484,1.0,624523.0,1874.4774193548387]
["2023-08-03T00:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16530797521899,57.29236111111111,35.25889271104295,51.042423731073214,44.39908209722649,41.4668739754055,39.29128050081519,37.910557960692714,36.968123079477145,36.315321308056916,35.80618929495902,35.49818034985932,47.6203043350324,40.970119054631226,38.41354253075275,37.08905202264052,36.0660828042181,35.64939352392884,35.30833179677669,35.12415484267149,35.09279129851191,29160.46,1.0,85802.8,29452.85487179487]
["2023-08-03T01:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.621958841026526,148.28125,39.51038156599999,53.25625002605346,47.63342383054006,44.152092898492064,42.33788678515299,41.12096181551882,40.406778439608,39.93678226707558,39.66358194533309,39.52889683590439,54.068880874415086,47.92767575749887,45.08998038970104,43.22511485439524,41.91613610481585,40.96897064598966,40.371296686454635,39.89426785379975,39.620810764840435,1840.3246774193547,1.0,624726.0,1873.592258064516]
["2023-08-03T01:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.523010866102393,1.2666666666666666,29.522721574803647,45.34289593537121,40.26631380005611,36.97611842273139,34.14303927786434,32.92719831381704,31.664706637912882,31.037820868570435,30.43470867212037,29.81940072577266,40.210744450389605,35.19185740986814,32.679746883587256,30.888419619995094,30.393318514074014,29.89001763089159,29.538361899814227,29.533151053400335,29.527939287419397,29188.805471698113,1.0,17798.8,29212.35924528302]
["2023-08-03T01:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.218126590529806,148.25694444444446,42.45743691546167,57.36993641098974,52.72314842075523,49.722174688773755,47.498078648020595,45.91873806507373,44.71843305825283,43.88038421394914,43.30225138852689,42.81843846267973,52.518235581548566,47.49767082193613,45.00969884311314,43.756718913708085,42.97202714642597,42.481691810121355,42.2488704901086,42.16128799277616,42.21892691433099,29231.95707317073,1.0,62576.6,29968.558658536585]
["2023-08-03T02:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.70247293812418,1.2451388888888888,29.729572257397937,45.97498065900838,40.54887367457901,37.50628476972215,34.26405015198501,32.895110915869644,31.558277927145852,30.735873907193884,30.404618430322245,30.069713981813337,39.79379925591654,34.94483325795915,32.50575730892853,31.108965869252728,30.508264521682094,29.895495493393675,29.78974222913244,29.755250458090973,29.72071865835834,29229.327075471698,1.0,17800.4,29252.593679245285]
["2023-08-03T02:14:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.06479427468057,0.24027777777777778,25.075247781185354,37.49043610168251,27.08934143630229,26.77157400161359,26.44998921729801,26.124446112147325,25.794794818679947,25.460875766734855,25.122518780576414,25.02945269840395,29.434897502924684,27.055668805357527,25.393828789938375,25.34855252342851,25.303195241971412,25.25775650911291,25.212235884465827,25.166632923660192,25.12094717829262,29206.542105263154,1.0,1552.9,29210.723571052633]
["2023-08-03T02:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.257099752856153,22.239583333333332,31.189267596496197,41.77751484014974,36.21113448642151,33.94789575301691,32.38951751323341,31.567719633289713,31.241126952701272,30.979826434187395,30.942266590763843,31.066000985133055,49.79928029119866,42.119678594384794,38.24288778247198,35.829272085766355,34.077222928716154,33.185515613455095,32.26917678727373,31.849850162799974,31.50212153361276,1841.832857142857,1.0,431204.0,1847.5248571428572]
["2023-08-03T02:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.58275506665136,85.2388888888889,34.33487693236096,42.9769109359898,38.46532588743818,36.598281924449175,35.457998039934516,34.81153402052356,34.493130629812214,34.28369523131081,34.223838358925754,34.21556151098021,52.198696659214136,44.557424148341774,41.09813365875921,38.825054732519305,37.48554001217671,36.450813721266286,35.73463063644715,35.086252324480995,34.71259768540465,1841.7310344827586,1.0,179174.0,1861.501551724138]
["2023-08-03T02:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2381944444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.023345980579364,148.23194444444445,38.903355689584615,52.13830014938805,46.2126368823023,43.013221809831514,41.25097644921242,40.05253911825006,39.52987780889771,39.18894540399867,39.000236363198496,38.90942912651648,53.737399003999435,47.45822345020771,44.42067769000597,42.61187561411257,41.348723594479495,40.386118943803,39.791353678363905,39.30772082014638,39.02652277960878,1840.74,1.0,626095.0,1874.412258064516]
["2023-08-03T02:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.22807508180672,330.23055555555555,49.962677717811914,69.79246243812229,63.922024232981954,60.43033675232996,57.59704942130991,55.58561905515383,53.7117950514834,52.41573070132262,51.40930444473924,50.56217427786687,59.70537454925801,54.22741696381824,50.95911842428468,49.85073473739837,49.3,49.11179415733163,49.06419600204508,49.20070059993574,49.48204380256784,29165.732894736844,1.0,8083.8,30680.825657894737]
["2023-08-03T02:35:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.894154576176824,0.22569444444444445,28.88969254456464,46.48207005149992,39.4819112154725,30.936382952445506,28.571046600347884,28.624810126811685,28.678472862981934,28.73203537359582,28.785498218136368,28.8388619509006,40.69299174760396,36.737801660005495,32.301897223680854,29.209557864910263,29.156088632939962,29.1025211636408,29.048854913549874,28.995089334174857,28.941223871928607,1836.9009375,1.0,19459.0,1837.08889375]
["2023-08-03T03:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.860190588569928,22.205555555555556,31.758392373129677,42.17797659317763,37.29063138085691,35.19474934070927,33.547687642745856,32.614891334994915,32.162178971058,31.795005071338448,31.683761937743036,31.721134460861943,49.954259416469995,42.62531840011651,38.80097408527577,36.435157527854386,34.69441795791128,33.82633452232608,33.008361900966406,32.50310420801657,32.12514733048196,1839.5291428571427,1.0,432971.0,1845.134142857143]
["2023-08-03T03:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1944444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.061979070105274,57.19097222222222,35.134427108079365,51.22076526148095,44.480957704016696,41.5494165786608,39.239823024504595,37.87397564931736,36.89466303597665,36.26602805600349,35.76201001712734,35.38606079305257,47.603685657288075,40.83794468445272,38.28415809967404,36.94460807196901,35.89108794805276,35.45253220291178,35.12279397733032,35.0130707093749,35.00525258389793,29136.75294871795,1.0,85823.0,29446.99923076923]
["2023-08-03T03:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.189583333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.375225975786684,330.18125,50.12311582262559,69.87838630116664,64.03882858988115,60.537362488577315,57.73020305991582,55.73573364762381,54.19458475846878,52.64388990367798,51.60495471376853,50.753759698024815,59.53752050755008,54.23600725876719,51.03357492368652,49.94727055607336,49.42,49.21464353642174,49.22464365561639,49.348720497205996,49.63091685915398,29136.46105263158,1.0,8133.8,30652.020789473685]
["2023-08-03T03:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.01502883390826,85.17777777777778,37.09415353217333,51.406755392652435,46.320907667149406,43.44103032703389,41.422371748931944,39.97053224883216,38.96664968727062,38.28711284709128,37.7813205267161,37.38960673078527,47.53198668781441,41.977871917615204,39.783787217866,38.60671934811925,37.91056058288379,37.44035731498128,37.092102015888834,36.98491700107501,36.990463455917265,29135.875625,1.0,11746.8,29576.70816875]
["2023-08-03T03:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1756944444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.28901573287643,85.17083333333333,35.13218035128825,45.05872851762464,39.964546981754644,37.91401652212512,36.53712114942252,35.761589316820846,35.36194021005919,35.143136625093234,35.070943462314965,35.058230370773586,52.3354883391087,44.49557285303131,41.04360402443423,39.01711355744969,37.81463058279924,36.83956574008384,36.189063885542986,35.59446895262158,35.36408005487055,1839.1793103448276,1.0,181036.0,1858.989027586207]
["2023-08-03T04:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.296842414867655,85.16597222222222,35.16133111770259,45.025860049846315,39.94390832171635,37.8986559425383,36.523538144678,35.74749354753784,35.350762474405755,35.13195147951644,35.07607925581738,35.08454443071445,52.326625975265806,44.516412372722854,41.06078706219985,39.024944890775444,37.793235210292856,36.800559757179514,36.150882937998674,35.56007613123157,35.36126567607349,1839.2244827586208,1.0,181036.0,1858.8030465517243]
["2023-08-03T04:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.37929563973143,330.16527777777776,50.12664354096459,69.88144317706914,64.03050923124047,60.54638192723629,57.70578553999616,55.76658717585694,54.18302082779761,52.58755080026766,51.56951458798959,50.73340334675316,59.54232572611518,54.18773516432244,51.020544139867965,49.904329339668564,49.36,49.14927544041407,49.188428841534815,49.36342004760191,49.64486288590736,29153.91434210526,1.0,8133.8,30654.693684210528]
["2023-08-03T04:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1645833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.04215148831302,22.161805555555556,31.939707755959205,42.881033580129525,37.733647219034545,35.66074418079342,33.90559259698471,32.785855763776944,32.34435698475432,32.027516860844464,31.917132295532124,31.92842146215533,50.074389277664686,42.61914598768202,38.79279496229942,36.39293566680032,34.64602143883212,33.854064496995605,33.12970616864592,32.65476825258905,32.29469081201774,1839.5,1.0,434716.0,1844.75]
["2023-08-03T04:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.60047486438309,239.16041666666666,47.18249578339183,64.69135515693769,60.06486281512678,57.07373750979591,53.9012021022191,51.725615530334984,50.163138063224366,49.13851848795262,48.21094955508818,47.6214182254363,55.773823155375396,50.46108382895582,48.189489422299275,47.078820508411376,46.4765957371642,46.159029652594754,46.087831474662146,46.355229062875,46.80006436422297,29159.383421052633,1.0,15437.6,30260.45842105263]
["2023-08-03T04:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.43187920756504,148.15833333333333,39.389704521913224,53.14636029458892,46.995180704149924,43.63393537363803,41.92083354846645,40.709399032190916,40.04232776947852,39.73224182736088,39.55459977878199,39.44518773746436,53.35919745571988,47.52930884139588,44.80217551123404,42.942025846357,41.56080586888764,40.66451643935651,40.05633261530391,39.58559371820123,39.43176568931521,1839.1217741935482,1.0,626082.0,1872.421935483871]
["2023-08-03T04:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1534722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.14375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:35:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.1423611111111111,25.0,28.461288954841876,27.203524370633296,25.884715710169107,25.0,25.0,25.0,25.0,25.0,25.0,29.778278189215655,28.2929678313164,26.72523536834601,25.059616562969996,25.0,25.0,25.0,25.0,25.0,29117.03,1.0,1559.3,29119.2433]
["2023-08-03T04:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.1887193513504,22.133333333333333,32.08445892518529,43.10895765038828,37.67640509062504,35.3266501533548,33.6428055841384,32.62763005980467,32.31721555285578,32.00927769910907,31.974424415057285,32.00460444158781,50.55756070707373,43.097559712902964,39.082271584127795,36.56509297856465,34.94064415145031,34.018042127070615,33.29533601861372,32.76629838561701,32.42715066840138,1836.002,1.0,434720.0,1841.3032857142857]
["2023-08-03T05:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99350145956094,330.1069444444444,49.79879256243565,69.94611698401629,64.07389188516237,60.488856429070424,57.61857765518537,55.698140873575994,54.00496773853049,52.309950988838786,51.254290358038325,50.406754497362215,58.816457524215664,53.508978114146856,50.414227139384636,49.26023564866507,48.75,48.58850010099156,48.71943651367645,48.9529800444766,49.28769464703257,29083.156578947368,1.0,8145.9,30596.15894736842]
["2023-08-03T05:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.05864640854604,85.09513888888888,36.09164956651824,50.904031567533885,45.97275626648103,42.70773708951212,40.434126502976824,38.99909227907169,37.96701742612835,37.24836407075308,36.75112840159278,36.37989887351057,46.65094538040996,41.11586186534989,38.89387296268227,37.72612995504065,36.9873043692423,36.51535156519858,36.23850314582589,36.08807765039741,36.04490930321555,29113.50609375,1.0,11987.1,29551.8385921875]
["2023-08-03T05:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53250658619704,148.09375,41.78116436309327,57.45902264204224,52.36562663828498,49.44932164411294,47.0042204459798,45.460054737464354,44.220482892644135,43.36817888941803,42.659131580526626,42.16354573115467,52.00855443088327,46.56449445895742,44.31123810551268,43.04193374694973,42.2529671132294,41.80941573824,41.57791090572399,41.496392517493376,41.53514981323596,29116.158780487804,1.0,63623.700000000004,29849.997317073176]
["2023-08-03T05:54:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.054631232478357,0.0875,25.05249604954247,27.901081544035087,26.272264660157404,25.107578143454074,25.10008329538493,25.09258620869659,25.08508688138192,25.07758531143077,25.070081496829985,25.062575435563403,28.80651021138664,26.625342687073623,25.002093027085134,25.00893176329136,25.01576862994436,25.02260362857656,25.029436760718315,25.03626802789789,25.043097431641453,29122.629999999997,1.0,1563.7,29124.02409473684]
["2023-08-03T06:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0833333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.37883760243518,22.07777777777778,31.46287091672604,44.65274831478994,39.300083128211035,36.79419494705601,35.15469121560612,33.71730279750856,33.0788990660306,32.46960827891883,31.9533867842189,31.70908553944649,43.09479441305683,36.80290173434518,34.31370836232422,33.16612166711754,32.33168434788619,31.769129622571427,31.564433538943284,31.358401303207245,31.214743459538955,29120.10911764706,1.0,49703.7,29234.311470588233]
["2023-08-03T06:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.41547783979838,85.07291666666667,35.265846874149204,45.11256529388225,40.096707115484136,38.05922318284105,36.68332937740701,35.9191350847618,35.51789882615925,35.282127741783256,35.20744786289865,35.190423173728206,52.26616662511429,44.847268667109255,41.32641232470343,39.280081686284824,38.03374932645521,36.99933842158436,36.33175852490264,35.705082600930716,35.48614433331849,1837.4308620689656,1.0,181058.0,1857.3757758620688]
["2023-08-03T06:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.286391641031408,22.052777777777777,31.372836001402383,44.386422141085625,39.35751652410068,36.8400161185623,35.19178882064694,33.74029126116665,33.076614105240125,32.3993448536476,31.881455863430453,31.628158141269374,43.16196024387408,36.67190351087752,34.10266943608178,32.9327192725443,32.15778613665012,31.599673359621246,31.43613775343262,31.27174694945626,31.115479444738586,29084.78676470588,1.0,49706.4,29200.448235294116]
["2023-08-03T06:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92593889490523,330.0513888888889,49.7845237671798,69.93300343670653,64.05368771329354,60.46346233699967,57.58326739053758,55.61340107239901,53.9591121794986,52.26254475712321,51.23,50.38694856139749,58.78264553437249,53.52330843272962,50.4189184302575,49.26125971288973,48.814105022647,48.63806311528613,48.695724818525605,48.88479600009022,49.253247250084875,29090.0727631579,1.0,8148.6,30613.53552631579]
["2023-08-03T06:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.360765421944706,85.04930555555555,35.17970802017013,45.13177149868739,40.079797389812256,38.05092285084288,36.687726864088866,35.92222822109032,35.49246628568929,35.208678485104926,35.11741617046361,35.087647110121864,52.23993644640356,44.83734829830002,41.23316088556928,39.14219259174844,37.94177436973984,36.947178455621106,36.31648885775604,35.71326551039156,35.44747949965313,1836.8498275862069,1.0,183275.0,1856.8383931034482]
["2023-08-03T06:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.4242234370181,148.04236111111112,41.70255271751596,58.02923151689386,52.52718915643884,49.50072641739246,47.021196066255776,45.3437161982126,44.18108481823506,43.292552974256196,42.58681825876591,42.053429911173296,52.67401352771402,46.67104600051952,44.11987724676068,42.83341331517801,42.065045409549285,41.622370607464354,41.4127153758418,41.364123923627865,41.42824358455819,29067.758536585363,1.0,63618.4,29802.647926829268]
["2023-08-03T07:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0388888888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.40792141306133,85.03680555555556,36.54200709234158,51.55568825237881,46.17901023554321,43.195320787237094,40.94241652705218,39.622576243570215,38.47866497313163,37.76035015139699,37.26370890413765,36.87076101231709,46.582969544952974,41.51203210442659,39.06505378652802,37.905102586209445,37.1851039970215,36.68902146986988,36.36920930410447,36.29725590081596,36.35208744873407,29072.092500000002,1.0,12157.7,29509.04396875]
["2023-08-03T07:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.813606681575738,8.035416666666666,31.764186245517656,41.731961709507914,36.17835696804532,33.76128681285934,32.79710202256917,31.83659340876489,31.74181974694541,31.64676226441079,31.551418395893013,31.45578553724668,48.6045975460466,41.27079906564143,38.33083651623197,36.103918353950185,34.8769478038496,33.605208758705814,32.76339598241242,32.432352390737165,32.09789474239006,1833.3496666666665,1.0,113069.0,1837.8608333333332]
["2023-08-03T07:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.557192249946866,22.028472222222224,32.47367690525272,43.99988255891895,38.71127544898672,36.24378507685608,34.42500311307971,33.36730712614517,32.960005909437086,32.55230800287824,32.46308977269544,32.42073896334205,50.75112603700889,43.09953762959065,39.20528290825204,36.89865855163545,35.408404858828455,34.39150006507035,33.62423356148354,33.040562057873686,32.76058851686765,1832.86,1.0,433602.0,1839.094857142857]
["2023-08-03T07:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.43806262262731,1.0222222222222221,34.422358062906184,44.40360911844127,38.76737706265322,36.23453101080222,35.22183355930425,34.179143947528516,33.313128031196314,33.5943792695711,33.8732953488836,34.149933485698185,52.048378499693335,47.45663922538831,45.04264883563615,42.559856154497126,40.734030769285646,39.050879794730676,37.291837749994286,35.4456078069102,34.6908747892666,1830.5519444444444,1.0,211614.0,1831.9919444444447]
["2023-08-03T07:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.75705384476653,57.020833333333336,34.845201424126074,50.36490295548984,44.12293601817529,40.91029805227119,39.01444798112155,37.61034923576348,36.64418618104633,36.00074546539567,35.47966195935593,35.074286282710176,46.632866135210946,40.514379468899676,37.95944833905987,36.5460438679818,35.664196426583125,35.208867728078886,34.84311247550381,34.735493240690474,34.68311924022208,29021.77269230769,1.0,85996.9,29333.51346153846]
["2023-08-03T07:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.324884906412667,15.010416666666666,31.26724464539509,42.949404865744974,37.34574579612705,34.72421621375559,33.047490145935704,32.413929742861335,31.76773642871937,31.470025092599364,31.337785433274984,31.20498537726192,47.488809272069844,40.848901272711856,37.17874331580137,35.28699883938956,33.83700574780617,32.987202103079525,32.11491938650573,31.759218484124556,31.51419161613817,1833.250172413793,1.0,55635.0,1838.8427586206894]
["2023-08-03T07:57:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.710183110338484,0.0020833333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1831.4481250000001,1.0,19525.0,1832.084375]
["2023-08-03T08:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.10306372210603,1.99375,32.08344774971647,39.17390143179093,34.76758829895138,33.28914889009226,32.256375982334845,31.970692745021626,31.68243358202473,31.391527531520957,31.571955109553855,31.828690881637726,50.57450656179202,43.36508068279999,39.01906368027382,36.630900166499295,34.78768161514738,34.114979287179786,33.428742593351444,32.7281201870867,32.336109153755956,1832.0086666666668,1.0,4644.0,1833.86798]
["2023-08-03T08:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.728320607250794,56.99305555555556,34.61418191750777,45.94986731707387,40.29244321490404,37.80045196935587,36.35400447221324,35.66178861759993,35.01800169934962,34.7661956603884,34.552158983233035,34.40268472015014,53.56181228167472,45.42745737047218,41.74563564506253,39.48859157574046,37.76452281001275,36.69615856810018,35.877556341733495,35.03983510882108,34.82379377868402,1831.8848387096775,1.0,788768.0,1845.8440322580645]
["2023-08-03T08:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",30.087052650494034,2.9875,30.07235301734801,37.173231896929835,34.36876758921195,32.68378308850532,31.45322258661895,30.82548942158198,30.334296738350982,29.835018336521927,29.809471612529162,29.941200826104,43.898580636424455,38.37084874175974,34.660085432335585,33.61491173798561,32.67507595103524,31.94252370937464,31.33995708790047,30.725575659683333,30.20293570318801,1829.3409374999999,1.0,2.0,1831.9148125]
["2023-08-03T08:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.561629032735304,7.9847222222222225,31.530457403081705,43.08967452789874,37.05873795606781,34.6752668449607,33.41234847236373,32.38201532604605,32.06352750941603,31.741844245693663,31.416867378665764,31.297378044813463,48.26145192856843,40.7034048121938,37.700941643947516,35.293634707019734,34.24713316381837,33.16762893316415,32.218141647139426,31.989692889565667,31.759600928574596,1828.5691666666667,1.0,113242.0,1833.4278333333334]
["2023-08-03T08:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.18884963284154,21.971527777777776,31.25467096995845,42.35188547792039,37.74057828440335,35.69649438646467,34.40055249418294,33.260924532873176,32.66696649246234,32.06200709340933,31.663876761836747,31.46035805536807,43.29513976668692,36.90670370990618,34.41937395996622,33.24237238785743,32.64391318320841,32.09780896896861,31.769102272466796,31.43695878720631,31.10126840465773,29047.60088235294,1.0,49744.8,29167.0475]
["2023-08-03T08:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.81320314041786,56.96736111111111,34.86435019259674,50.02045581368116,43.830681963464656,40.718762826705465,38.96405205116004,37.54225108516535,36.627426386635456,36.009426133585535,35.48200310797809,35.053514384686494,47.022802952673274,40.602077345458376,37.990296343871634,36.657729134323255,35.80958116442089,35.34007952206886,34.958562367722955,34.84014678831438,34.77223506242553,29034.68333333333,1.0,86018.9,29350.403333333332]
["2023-08-03T09:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.03939106388363,0.9479166666666666,34.048493727135835,49.124100997546286,38.77599696554653,35.34656610244209,34.057700540914695,32.71810197787966,31.745652205597825,32.33674081815893,32.917217068318415,33.48763282623603,55.22132161568526,49.47823512129377,46.643818134070024,43.62563225364614,41.61795164167089,39.54016268817879,37.34695478840056,35.14337306877107,34.60026441905923,1831.99,1.0,213316.0,1833.3001388888888]
["2023-08-03T09:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.108687602006608,2.9222222222222225,28.10394897402399,36.996386711689865,33.14134083983131,31.57108431378627,30.268559451411797,29.363658715814037,29.027664947055968,28.700370824621174,28.399160288045746,28.094720583438136,36.006790174472954,32.16185264684203,30.73203359033828,29.863276782314124,29.484294707158607,29.099200203337453,28.70593497097876,28.307206726242136,28.192797767987607,29121.45,1.0,13.1,29168.27744210526]
["2023-08-03T09:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.148615907366704,84.92222222222222,36.18132310714053,51.272960980179214,45.70010345244981,42.82066517898768,40.70811681301549,39.126460653365676,38.08675959394604,37.32084549055004,36.82771386735338,36.46975474411463,45.55000128510613,41.02351795310233,38.953654393133775,37.81496993269843,37.076815767475715,36.59657837803801,36.28761811947568,36.169707991216605,36.13881736251191,29121.45,1.0,12183.1,29572.2042359375]
["2023-08-03T10:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.63733100794166,84.89583333333333,35.41369052930238,45.993774223706694,41.09998125299051,38.71192332341903,37.09426182527622,36.25461124323855,35.74646624466655,35.39033707514528,35.296758200441424,35.279682294443816,52.64217872344546,45.25590319989062,41.706463569395886,39.57142947064453,38.27652420148925,37.21134802042636,36.63684380365823,36.06966057060949,35.74318040258996,1834.45,1.0,183730.0,1855.4877120689655]
["2023-08-03T10:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.38908300322683,147.88888888888889,41.61504654317268,57.09081046893625,52.25000471490744,49.24555934202484,46.88188209357761,45.32422006215246,44.16741963642166,43.334981132353704,42.64706940783994,42.07100982236826,52.396746552276525,46.87178924670467,44.39781685115748,42.96466004332201,42.09011633971952,41.55822690590098,41.33486704667102,41.28172991814392,41.394865296580434,29152.95670731707,1.0,63612.3,29909.041585365856]
["2023-08-03T10:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.544888762638415,147.87777777777777,41.8631680341189,57.30631860642322,52.425110485646016,49.35480546733574,47.07241453862364,45.45485569212046,44.252054119187584,43.46689377723542,42.80408437999499,42.152858856842,52.597272912655946,47.03183240629341,44.516492660817036,43.047152870053914,42.26908767823249,41.726759277064424,41.545797004759294,41.5017992036016,41.54750341845498,29146.302439024388,1.0,63611.9,29898.946341463416]
["2023-08-03T11:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.5433811053417,84.87152777777777,36.608701303973696,51.7777379030773,46.303744834919215,43.24618898784803,41.226395848201996,39.717186381538646,38.6365371817888,37.89192169882552,37.35775721022546,36.942345096179544,45.80503725526049,41.3446364351884,39.29160175207605,38.139341854370635,37.421056811253074,36.974970242635955,36.71170414386879,36.552501175901185,36.525991146107394,29137.13,1.0,12215.2,29592.8137375]
["2023-08-03T11:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.882646323422776,56.86875,34.76878935228572,45.03423853297439,39.828437026991864,37.63289800240177,36.23413806910382,35.46677160695263,34.79168106794338,34.638063881356935,34.59916294111041,34.56021821403984,54.146611830613,45.80592211950178,42.159115137865584,39.838431733506184,37.943240693083254,36.88387439149368,36.00292054768943,35.185051711660435,34.97749813800059,1834.9717741935483,1.0,796718.0,1850.5870967741935]
["2023-08-03T11:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35687753111126,56.84236111111111,35.44186496884812,50.620627400159606,44.547871747658505,41.43801572575421,39.44727125543667,38.0143012235336,37.20246848139704,36.5374980694094,35.99509533518388,35.67477822740884,47.17614038062166,40.994497371430896,38.40769605976222,37.065222165894795,36.051391262167094,35.684705870071625,35.39741515186675,35.292571875669935,35.29115687453764,29107.18743589744,1.0,86086.4,29436.402307692308]
["2023-08-03T11:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.78292078825902,238.84027777777777,46.60518489165687,66.05110571292795,59.90583997633601,56.26378242620403,53.590480889180775,51.51625507280733,49.96415265402569,48.911895468107375,48.017116372246704,47.238895414689786,55.74284431094329,49.69019451921836,47.42752701178784,46.36477169304808,45.7433973751935,45.43290970020388,45.35788791087815,45.57366276574758,46.03130781490254,29111.58947368421,1.0,15543.4,30229.56355263158]
["2023-08-03T11:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.894421231083466,2.8395833333333336,27.878139060179564,36.26826193922738,33.114302936878815,31.63643540506054,30.41372508382768,29.512845529449113,28.91779252142928,28.43636067394522,28.07077665241599,27.70036814486311,36.04759958915805,31.932839772191784,30.40140187440754,29.40898764124479,28.93387060165706,28.547916661748793,28.40048865184971,28.25229133365175,28.07042464207136,29114.78,1.0,37.9,29154.08069473684]
["2023-08-03T11:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.79016468677884,329.8388888888889,49.757853868584185,69.54486565873883,63.90647267515939,60.15490384756143,57.48306927917628,55.640990870562746,53.98301565075193,52.302043558006005,51.271771159963414,50.38373877882955,58.39039978494813,53.31217041918204,50.208323584270936,49.186930396436104,48.59797287835284,48.42648848055793,48.44368593496137,48.7384690766296,49.21840413903818,29115.72,1.0,8168.3,30647.617894736843]
["2023-08-03T11:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.974734703867924,7.834027777777778,30.990992695811123,43.022263254577474,37.7418601024286,35.43412287603912,33.81994324742356,32.9095150884976,32.0969258019494,31.687284919480852,31.2722785418791,31.074791237480415,43.69191145998337,36.70489636602398,34.44495678386374,33.069428809713045,32.38107527137517,31.713132825092508,31.404801115467244,31.093412045353677,30.906972597787398,29113.422045454543,1.0,9430.8,29188.99772727273]
["2023-08-03T12:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05850289422009,238.83263888888888,44.09655692574645,60.88046793352772,54.298485148917024,50.64500138472326,48.283347424264974,46.73157581325112,45.746703370572995,45.063582475863065,44.54125469975162,44.22129619083335,56.57899164063669,50.998286809607926,48.530692707790266,46.74310158762512,45.62374869790683,44.84361082957489,44.33983950201718,44.09828666212773,44.057625403551306,1835.6776666666667,1.0,298741.0,1889.3646666666668]
["2023-08-03T12:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.210047093895895,1.8277777777777777,31.20361236758036,37.850560269751384,33.741049355663506,32.351724008051136,31.285150031481212,30.96757650315434,30.646712327183565,30.322453041460435,30.335233063605614,30.772365900024173,50.42525700219253,41.54276937483608,37.98910934007912,34.999256248216824,34.24742130836882,33.47870658519359,32.69192137152625,32.04884865918119,31.629170941688404,1835.3299999999997,1.0,5163.0,1837.3513666666668]
["2023-08-03T12:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.793186017485176,238.82777777777778,46.63137520598043,66.04871641621725,59.90498436639784,56.12724480535203,53.55984444328177,51.51567159612694,49.96756262427046,48.89243203470746,48.004106234011395,47.24887087802332,55.639472579748194,49.73018687355979,47.4508229985729,46.40683339042466,45.76839196096262,45.45091624943705,45.37680782824359,45.57683115285575,46.0276826513959,29121.59315789474,1.0,15543.4,30244.137368421052]
["2023-08-03T12:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.017570692754134,7.816666666666666,30.976042798718034,42.10216790114633,36.0334855362712,33.60635179218275,32.363120375601646,31.214032672763487,31.08219402518321,30.94979378189656,30.816824704448564,30.68327939753995,47.59246848527337,40.15725550308441,36.821517656858866,34.95420485209333,33.80099349162645,32.607022022868655,31.974677900769308,31.645239421405556,31.312335096862633,1833.9285000000002,1.0,115793.0,1838.779]
["2023-08-03T12:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.956960726951216,7.807638888888889,30.915795513620623,42.29098134227393,36.014711068753286,33.55567229356288,32.332983336631074,31.293742702518628,31.118331599059985,30.94192609852646,30.764509095129245,30.597115330185222,47.432832352114715,40.09024702881411,36.93315964284898,34.98041034647973,33.79877887491372,32.574311947645526,31.861338056766765,31.548321212614287,31.232167390384596,1832.9578333333334,1.0,115795.0,1837.5203333333334]
["2023-08-03T12:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.39146789262915,56.797222222222224,35.500150898198,50.61271181076746,44.22780481892724,41.23341582239208,39.53140125321223,38.192257595744984,37.26766775289621,36.65518267734818,36.15408724376209,35.77399571088598,47.04329617899468,40.770926525561656,38.200924595790376,36.873594042687145,36.042279259690474,35.61268123502776,35.29158575919777,35.26031170959769,35.30781732620529,29075.42807692308,1.0,86092.6,29407.89217948718]
["2023-08-03T13:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.441599398180447,1.7854166666666667,30.43682440669314,39.29625435502116,36.299254748118685,34.22443575796571,32.77857430049724,31.954615726968303,31.25154472305228,30.900384967202758,30.545188404488904,30.377178119714888,43.626681202675705,35.660697440228944,33.448549218283986,32.24457230732659,31.409525798540002,30.965759087158496,30.77836272477023,30.589818374601574,30.496294529356852,29095.238,1.0,604.4,29129.6086475]
["2023-08-03T13:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.187005571872398,14.781944444444445,31.12262232123712,42.569568176431986,36.766568031832946,34.238859493128,32.7124981575765,32.117396576089064,31.51919711290383,31.231588933564467,31.15145874161675,31.071121900345904,47.30429217678436,40.58639287934469,37.254289372609385,35.1048483840332,33.698768011861226,32.84175853160539,31.961777819440996,31.67903553151788,31.40206133645958,1835.468103448276,1.0,56403.0,1841.102327586207]
["2023-08-03T13:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.64374939067671,84.78055555555555,36.69181469386936,51.97056293342079,46.552495895501885,43.46268860527798,41.37928233047991,39.93838740502067,38.81724390033048,38.044871826151734,37.48782596174049,37.047405125487984,45.88290126208026,41.46872478645325,39.29683514940334,38.26126068212332,37.56062773770891,37.08426366684349,36.786374219930096,36.666842861815844,36.6360315593959,29125.82453125,1.0,12230.8,29593.5889484375]
["2023-08-03T13:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.986864284812288,21.770833333333332,32.04175008481674,43.68628741983902,38.87253839697288,36.71672034593276,35.212854887654444,33.8769014925947,33.29857336871184,32.808388198874255,32.36460120674031,32.203589066499696,44.127357469737085,37.62439184039485,35.16320842717942,33.9558167212128,33.06760084599936,32.48770496415525,32.25454879147031,32.01969490242966,31.879118300584604,29133.959705882353,1.0,49882.6,29265.864705882355]
["2023-08-03T13:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.29665150104574,21.768055555555556,32.2074768887331,44.36066964964242,39.0653229505664,36.79238012470882,34.84490099020288,33.49994325301179,32.90738398210755,32.35420109399441,32.225396214811795,32.183725823338236,49.84943833214511,42.62793051950609,39.04407629428635,36.75639802540241,35.127475810915776,34.14036866663271,33.34428004754671,32.79463997617806,32.50267356073313,1833.729142857143,1.0,428083.0,1840.7925714285714]
["2023-08-03T13:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.30623798232437,1.7638888888888888,30.303580058897126,39.61379776571703,36.31309030585703,33.92393555194366,32.66253769895174,32.04496538095896,31.415254950394306,31.00967688043235,30.663107864351332,30.312576722754343,43.235027767200805,35.55854736379693,33.459711798453725,32.28052282519372,31.208785145457494,30.912754115473273,30.613860647623184,30.402253848722793,30.35243363816273,29143.053000000004,1.0,608.0,29181.866315]
["2023-08-03T13:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.313539196075403,1.7638888888888888,30.30179051023724,38.3477528531122,34.25857462414438,32.581820298702084,31.38976850369979,30.975929977917442,30.556487188121377,30.131206092003804,29.9864132159608,30.143225805128402,46.938902379673074,39.02148251294136,36.261898994558855,33.741132142827254,32.90743534821134,32.05206084035295,31.173224200115484,30.618002899212097,30.461582235778078,1835.0416666666667,1.0,5202.0,1837.21947]
["2023-08-03T13:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.933383217941095,14.76388888888889,30.958160580004595,42.27727671363929,37.847353866385255,35.37687055061763,33.995750714856506,33.12405406318677,32.39077759064667,31.75647557674111,31.401146500056456,31.087508459036943,42.049288935723986,36.182266807744945,34.01665435906512,32.83505170832169,31.9625576230855,31.433183741027,31.063342956497866,30.909492408823297,30.860881369583225,29141.099772727277,1.0,3559.7,29248.44732954545]
["2023-08-03T13:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.99609201136914,0.7534722222222222,31.99387349231291,51.336838939668596,41.19916314950106,36.675838169795554,35.34706521587954,33.966350014304595,32.527078676279224,31.810607156296957,31.87197854088426,31.93323197812778,46.4004970027076,41.36011674072001,38.19459299607962,36.47669862171686,34.67379630993622,32.77185925067928,32.17624280022375,32.11540383795213,32.054449404264474,1836.7697222222223,1.0,214355.0,1837.7866666666664]
["2023-08-03T14:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.045971665717985,0.75,32.04432671797885,50.97080114875829,40.98145199361622,36.40001709344091,35.19937606980423,33.95630879533615,32.66597217755718,31.835000821204428,31.904731727078218,31.974310561254892,46.880179868920024,41.583263876787996,38.39194531038733,36.58011128079767,34.673730948879864,32.65625046625957,32.25250061327103,32.183454220915856,32.114259377580616,1837.1918055555554,1.0,214404.0,1838.2668055555555]
["2023-08-03T14:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.155614183974606,84.72361111111111,37.28227239732385,52.150664953821305,47.167635809014214,44.235116491702414,42.26,40.687495678598815,39.59010073388804,38.761952451664115,38.150689857899856,37.66916525252725,46.694486898703225,41.708207950942246,39.67442186141599,38.5621488984462,37.91297204974113,37.498602844461075,37.23608496905138,37.141333440012886,37.146046286188884,29252.55890625,1.0,12266.0,29713.063075000002]
["2023-08-03T14:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.90713377746504,2.720833333333333,26.904845407733546,33.88211551651172,30.57392650332856,29.149181594837657,28.2117864502623,27.48747503697625,27.239048880853094,26.988336072433512,26.73527228183262,26.65637954103194,40.48822493019865,34.19969817733524,32.01967274011321,30.18263054648679,29.315455047600835,28.421833554330956,27.612716397749264,27.380294222614598,27.14588212918036,1839.7584375,1.0,869.0,1842.1952125]
["2023-08-03T14:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.64882173548471,329.70972222222224,47.81280156621615,66.1507502169957,59.34986306021859,55.722274898402254,53.145774723786694,51.134849974699215,49.91113367815507,49.03792784731615,48.41949095099848,48.05414674064104,59.25940044487645,53.9004268816522,51.37058326858894,49.84550049626617,48.94783360866212,48.31352094847396,47.82645389643364,47.64926302187227,47.69406954526144,1841.8469642857142,1.0,54734.0,1914.673392857143]
["2023-08-03T15:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.094634102648925,147.70694444444445,39.04438088501034,53.06710483514004,47.38615569128624,43.98105576418924,42.16076287304964,40.91667868638047,40.134526176246794,39.646249903121394,39.314660258747956,39.0853812357892,53.926863549066,47.704263564697676,44.51903593218635,42.60569472944412,41.3507342269312,40.38234983187391,39.789219633459076,39.326852432260246,39.09688122800942,1845.6559677419355,1.0,631342.0,1881.0917741935484]
["2023-08-03T15:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18058130898687,238.70625,44.2938993384344,61.74924670767666,54.815323803450525,51.227966496928694,48.682571338415386,47.182173110344095,46.116817788632936,45.38789123129982,44.86082650328381,44.465509718885045,56.302567313531895,51.27031802904841,48.713644129168344,46.91163003572457,45.79829734583448,45.01922151633664,44.542280983356434,44.280283974018346,44.209220442041534,1843.9683333333335,1.0,298835.0,1899.6306666666667]
["2023-08-03T15:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.450119227639206,21.70347222222222,32.48164890828475,45.42297643462076,40.33827727423315,37.87475830227958,36.167244572784654,35.00601205165588,34.00397582314023,33.4641353889663,32.91544231635704,32.57592557398985,43.96598029875073,38.2577274105648,35.46675088716978,34.31881281413556,33.13112445195291,32.858021299727305,32.59147481167429,32.32273034671834,32.38696898606114,29332.211764705884,1.0,49859.6,29468.14455882353]
["2023-08-03T15:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.526201619463656,21.697222222222223,32.5682635190319,45.66172038718329,40.544417858915104,38.06856438802516,36.34211964254027,35.15055914050008,34.15211527502609,33.591427944576715,33.02122173622152,32.69228922116778,43.770686656848625,38.21778151840062,35.35304648348746,34.30721105529054,33.228475215105384,32.90410763854423,32.645600408927855,32.38502976113928,32.443586233532706,29298.244411764706,1.0,49863.0,29442.148970588234]
["2023-08-03T15:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.26468845108376,84.69444444444444,35.04980250061966,46.09974956088821,40.503150630320455,37.930507214273874,36.437826041012094,35.78877769067994,35.35947030163383,35.096600635165316,34.987493335091884,34.983291348431,52.65978235596666,44.59338357693109,41.2299739484518,39.15219723143264,37.845615193012364,36.89104110073719,36.245596714500685,35.68845170619181,35.37051021108676,1842.2675862068966,1.0,186474.0,1864.6550137931035]
["2023-08-03T15:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.155732622173183,1.6930555555555555,30.155228965825142,40.0549094240084,34.85921195709715,33.12899135183041,31.494534324557456,30.798690530734074,30.511848169318043,30.222283484328333,29.9299174624103,29.81796782330783,46.54004524211085,39.2285729341681,35.382156724916534,33.99846944522645,32.87530331542956,31.712382621698286,31.14641529422027,30.81942049563474,30.48891886724525,1841.4313333333334,1.0,5336.0,1843.5765866666666]
["2023-08-03T15:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98384755993666,147.675,42.408806586635976,58.94111434720511,53.514172972319635,50.287393560182814,48.046568645572684,46.31825323440465,45.09910454556226,44.22817812019768,43.50413853609832,42.87751033954803,52.618844833096695,46.94219031646603,44.5567406546916,43.228207445495,42.51424218317405,42.08409990701372,41.898197591628396,41.87718850788264,42.00866699668133,29241.33573170732,1.0,64639.0,30010.539268292687]
["2023-08-03T15:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.20055620414961,0.6715277777777777,30.320011543189903,49.35744224191707,39.318939964308626,34.75325469860369,33.45223108437756,32.09851736294331,30.685140854748408,29.203440236594158,29.303775978982525,29.816223659323143,48.726251242470696,40.66431629646066,38.279517448989765,35.735924395437536,32.99683513104467,32.25657648735712,31.7834991781637,31.303273204761588,30.815564357245783,1840.3347222222224,1.0,214768.0,1841.6769444444444]
["2023-08-03T16:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.632921339304218,14.663194444444445,30.5518834906311,42.20070344377774,36.21443675059453,33.71001495299527,32.135885675059605,31.498619845816023,30.89858917729757,30.576761737067095,30.549902558486416,30.52301974478704,46.68514461395029,40.24527358681794,36.931663645903086,34.608259197474126,33.37076784114931,32.43242534705608,31.610635352644806,31.261703948507908,30.908833690879252,1838.8370689655171,1.0,56600.0,1844.5230172413794]
["2023-08-03T16:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.71507021489055,56.64930555555556,33.58694356874028,44.39829531731295,38.97877233167042,36.64468117385295,35.25442277218562,34.546898708468916,33.96435825069474,33.693731947165965,33.556512788867835,33.41873020585056,52.868697862458035,44.1722509217895,40.24125443377487,38.27817339147633,36.43825164477696,35.581923551991174,34.704472109389556,34.07899747305251,33.83390512206901,1842.6690322580646,1.0,801757.0,1859.1243548387095]
["2023-08-03T16:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.715149378654694,56.64861111111111,33.587055500879586,44.40026872103366,38.97788573797601,36.64508314030992,35.25545883754199,34.5471789008928,33.96442334306652,33.6936988294654,33.55643230113249,33.41860195684819,52.8673804143068,44.1723845476113,40.242853352480836,38.277935034102235,36.4377590150177,35.581547144752115,34.70421750150738,34.07896125177527,33.83389931499387,1842.6608064516129,1.0,801757.0,1859.1240322580645]
["2023-08-03T16:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.143590454291946,56.63125,35.23837062009276,51.571687117655785,45.12202771450269,41.98696146821455,39.93347755049401,38.48184238496464,37.42898281657926,36.64061453409718,36.02013969367864,35.60682391610333,46.358028526002215,40.1330808184883,37.64377290752047,36.42776837315518,35.69038295440171,35.284302858248026,35.07175061576985,34.966068078306726,35.06853968868019,29278.0741025641,1.0,87027.1,29615.97064102564]
["2023-08-03T16:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.6041381082747,56.63125,33.45949827163548,44.07867457894128,38.71999684265425,36.27471069718607,34.70996202285869,34.11804698885026,33.65630084695396,33.449616882343385,33.361399066496354,33.272947356260694,52.49356951333727,44.084557184315244,40.15719729683388,38.21637042508983,36.388836515838,35.520233728732265,34.62985107261009,34.01933306382359,33.74058743288791,1844.2883870967742,1.0,802047.0,1860.9983870967742]
["2023-08-03T16:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.01555483534527,21.630555555555556,32.04534325872322,46.071613179121925,40.68590418672642,37.907596909199526,35.8604123649476,34.61161161125018,33.658880097650254,33.02784928335464,32.38452480954418,32.13551243190626,42.971062990638885,37.54531485557509,34.85494819380929,33.824376423896084,32.76140209663964,32.426037549664706,32.19232032946839,31.9568938606045,31.95497765782216,29278.108088235294,1.0,49853.0,29403.677205882355]
["2023-08-03T17:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.379651413404993,7.622916666666667,30.393135474412,42.05419947369697,36.70604654894982,33.67765346255623,32.48956542923217,31.597297826662057,30.6790905685486,30.587418792430892,30.522687594287472,30.457818824948486,44.56795967884242,38.02308301114663,34.986571075699956,33.37484773226973,31.786026576879607,31.461152568496846,31.13288866023156,30.80112646840232,30.465751707690607,1850.8685,1.0,118178.0,1855.1458333333333]
["2023-08-03T17:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.742893855605068,7.601388888888889,30.78150182588482,44.34012299478238,39.65628592971134,36.96703774195329,35.17474016548207,33.90794039494219,32.96032053752951,32.224136985816266,31.61562515547473,30.995169034259543,41.28103677166105,34.76092170035767,32.634190066107074,31.64169893590559,30.847923231212913,30.61850047928445,30.47759822838368,30.370402203943982,30.576969537540943,29245.369659090906,1.0,9834.800000000001,29309.712613636362]
["2023-08-03T17:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.427768742246016,238.58819444444444,43.364862687145944,60.66841483304765,53.28037912569946,49.53250066538336,47.2735376894014,45.73686843088466,44.77061472605951,44.1575026544055,43.678325892223164,43.416644626625654,55.86871249239264,50.54472271614301,48.002705626079475,46.29271782258903,45.246697596875926,44.46144197354593,43.94973946656642,43.59784174238032,43.40403726988195,1847.3,1.0,301283.0,1903.19]
["2023-08-03T17:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18183420417417,56.5875,35.306157642100224,51.65095822821294,45.22234108324662,42.07656871374706,40.034674236881166,38.60074083799631,37.57128587310215,36.77438037890309,36.10966954343748,35.6785193770055,46.27142241847334,40.016365962387816,37.53726932310466,36.34880214903242,35.62487570843823,35.24727800760548,35.038972947561426,34.96564305335878,35.08504582603992,29224.0067948718,1.0,87027.7,29560.377820512822]
["2023-08-03T18:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.70175968764212,147.58194444444445,38.6691391642495,52.46642542557494,46.72244883648527,43.688981053444785,41.86358986917454,40.539112143231044,39.74370973900461,39.24554745613989,38.92804040321772,38.729529420224004,53.42291069011186,46.808222674810466,43.90131086647294,42.05339379184235,40.8018351130381,39.867168591478126,39.339320663530735,38.92181167396621,38.706314334401874,1844.7627419354837,1.0,631856.0,1880.6811290322582]
["2023-08-03T18:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.82908989494101,56.56458333333333,33.73373146055408,44.87257407837203,39.05781260007888,36.86851161394302,35.49585575920704,34.806237888429514,34.2683758943999,33.97419527832341,33.801080682036776,33.62707489118651,52.34893096274023,44.205864094503646,39.97157559558448,38.13059268382848,36.376522148785085,35.54056072253797,34.68445688350568,34.096057483497404,33.91538724673578,1842.6209677419354,1.0,802792.0,1858.9822580645161]
["2023-08-03T18:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.806241116652064,0.5597222222222222,29.806360384260053,50.717340709928905,46.53182337790543,40.3068000492667,37.134060002900476,34.17640212593553,33.207848847882175,32.210184537408786,31.180614983737357,30.11586813615383,38.37781101381317,32.29042219000431,31.653936688630854,31.004387601869805,30.340935932269886,30.142729741126175,30.058975374531762,29.974986987267258,29.89076260664783,29197.851037735847,1.0,18081.7,29218.93311320755]
["2023-08-03T18:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.78776588648619,56.55486111111111,33.68798147837163,44.74005737000205,38.93013286327041,36.75784548121983,35.48445638141444,34.780283025201996,34.21297042839718,33.9104595768576,33.74471796748929,33.57815826839071,52.47447233992186,44.08487104395148,40.082245002737004,38.13388551808475,36.30153284323987,35.4794822664839,34.637927724196615,34.06851061352703,33.87877343977994,1843.3698387096772,1.0,802792.0,1859.6175806451613]
["2023-08-03T18:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.53305327116828,14.543055555555556,30.555645752447205,42.67697060793175,36.55366410442953,34.09662092939506,32.6436024596087,31.814210755396942,31.30648684816413,30.83127341757333,30.739650722076224,30.647754118064164,45.870807686352954,39.50954103179762,36.1544502965954,33.81510486603317,32.93450057852174,32.029694653750255,31.464305296312816,31.124272167751446,30.780482909872546,1845.13,1.0,56658.0,1850.5086206896551]
["2023-08-03T19:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.602224323020494,238.53333333333333,43.52472011656866,60.66220312078674,53.191346100658144,49.57793653084791,47.22110122512485,45.829720469668885,44.92621044331802,44.27176825265485,43.8545718123461,43.60934175771105,55.84127211566519,50.31920091802503,48.16701281879243,46.52202396145029,45.48655357744298,44.687862405182834,44.121194407478086,43.759638650940666,43.56972050004583,1843.4613333333334,1.0,301283.0,1899.2976666666666]
["2023-08-03T19:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.41946074671556,1.5298611111111111,31.414198056773678,42.41113899466439,36.783506003132054,34.899640535903394,32.98564416608621,32.32919414693246,31.9587079727823,31.583876209058094,31.204542257316206,31.133337530002922,48.83945371536915,41.004998549321705,36.91758557213367,35.35038723047147,34.1464568445683,32.89849772758097,32.25444594399759,31.97567613001253,31.694454480060767,1841.0493333333332,1.0,5701.0,1842.7875266666667]
["2023-08-03T19:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.70584841634111,21.52638888888889,31.769570686316467,45.220129119343454,40.205902396044706,37.51291724284047,35.602953150252254,34.17277274954692,33.3725928800527,32.758193968281255,32.14470477070855,31.957693682440468,42.97725231650286,37.02909614194781,34.43306111374503,33.5182131228583,32.65279110039945,32.18494813739938,31.920941568883393,31.654733211338993,31.580316067738757,29201.926470588234,1.0,49873.4,29314.54294117647]
["2023-08-03T19:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.258234347672875,0.5083333333333333,28.34154496901759,48.82279659488211,41.16201580699796,35.726816870943416,33.673526357245954,31.486621141912785,30.750894475012583,30.166649877670675,29.570864354471897,28.962825699492537,37.68427145466599,31.59261114990006,30.083007609555548,28.762852873710973,28.613562269609186,28.463488649124887,28.312619560911706,28.160942220085236,28.008443495578934,29256.181509433965,1.0,17910.7,29272.053396226416]
["2023-08-03T19:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08244969945216,84.50416666666666,37.20911057615354,52.89118324666843,47.794327675158165,44.17419191929157,42.100963018187876,40.66994007314702,39.4770314437987,38.581089760915845,37.98206335427619,37.53780745882462,46.777014229101596,41.45845336068161,39.53895791916288,38.3764432074994,37.76552643697329,37.39384326210703,37.155973452085945,37.034368864547325,37.06335979996118,29268.311875,1.0,12756.6,29724.26720625]
["2023-08-03T19:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.356780935237516,7.502777777777778,30.321225220773794,41.344464070370385,35.74369038017784,32.83019323201626,31.886939850952672,30.914919997713422,30.45198029878594,30.41934422058532,30.38667309040705,30.353966795067798,44.862506101267485,38.482931985582134,35.05394672314907,33.67911441969679,32.24571778268678,31.464836058754436,31.179891453658705,30.892318687977838,30.602043669945154,1844.018,1.0,118725.0,1848.6293333333335]
["2023-08-03T19:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.172057044731403,2.5006944444444446,28.15782407690543,38.19376215302072,33.19931471898685,31.111276107215016,30.24937762828797,29.36218984984209,28.917310377940648,28.628636183898323,28.337021367918517,28.042374190887067,40.39331243115982,34.91225111545685,32.441866155603925,31.146564634813718,30.375405166795534,29.584150985677258,29.116709885149614,28.80222467086898,28.48426754274117,1844.1603125000001,1.0,1324.0,1845.923965625]
["2023-08-03T20:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.313717619925704,0.4986111111111111,34.35477130352211,54.12303240815538,47.69580987831726,42.97319571397344,40.26453134611615,39.18532749397607,38.075547233072626,36.93243430083822,35.75279163468943,34.532875871570646,45.27889779708559,41.634113887674744,38.67612965711792,36.84020281278239,36.437739199333805,36.03078035000623,35.61917218721012,35.20275162503424,34.78134581418003,1847.100416666667,1.0,214377.0,1847.906111111111]
["2023-08-03T20:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.46672335113892,2.4833333333333334,27.488987097539937,37.4657998721076,33.28148157150631,30.91464483503576,29.954607228202622,29.10850556748715,28.308767423355132,28.10613594839899,27.902032952280724,27.696425902820614,39.61213587696006,34.19215862873321,31.29816719926049,30.331888048166032,29.333796124949284,28.695418680868354,28.360656929071457,28.021896253227567,27.678989826307056,1848.83,1.0,1324.0,1851.00750625]
["2023-08-03T20:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.70863353094863,21.48263888888889,31.683823182362858,44.73049315228996,38.5819073476287,36.2693581716425,34.03278346992647,33.063250206505856,32.29925691993904,31.901687591234065,31.52413071887161,31.604076792652382,49.158284960210175,41.00478702572054,37.28343554436921,35.44690981549685,34.090879155745235,33.22016113692691,32.52829086137371,32.18703297226019,31.84211796901394,1849.4642857142858,1.0,430158.0,1857.1527142857144]
["2023-08-03T20:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.756623072112454,7.478472222222222,30.78051071687249,44.92106028274026,40.04238939060846,37.11861137029741,35.23853724036216,33.906216159905355,33.18137882350655,32.46878250680648,31.819823527782287,31.15735067691269,40.210782311657965,34.418141542008286,32.063073645402625,31.506634455687333,31.012641818447513,30.786127255847266,30.5579336714236,30.519314299320406,30.649767341515652,29320.359886363636,1.0,10234.8,29382.955]
["2023-08-03T21:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86735438796934,147.44166666666666,38.826466251730935,52.548648580930404,46.87491587474839,43.820260620611876,42.01719165833125,40.646926693273564,39.8446694241053,39.355427287832846,39.051686251098246,38.86885611463612,53.46691010775345,47.19224995258128,44.2694938527888,42.356867713970836,41.00508252556232,40.054627892168845,39.49125976206534,39.05738039867284,38.87052713493505,1843.6190322580644,1.0,631901.0,1879.0193548387097]
["2023-08-03T21:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.27477415047473,56.43819444444444,35.329503160884855,51.69633260311405,45.165874581550376,42.05467956165768,40.00945408462486,38.591005468797825,37.561732191547065,36.757982920372335,36.08820482444341,35.67786738099147,46.9971883831901,40.802400158484744,38.18040418465808,36.78775642511765,35.94106543566137,35.48495788437305,35.260978471191095,35.18174196849098,35.23139218022919,29281.42,1.0,87030.6,29603.38487179487]
["2023-08-03T21:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.316830219533173,7.433333333333334,30.270051818257414,41.94414353112798,36.407980049955825,33.524381231856495,32.39975240198557,31.23465662435058,30.700589087325156,30.58672175930264,30.472428942458897,30.357705831063974,44.19805153285266,37.968515144707816,35.03862192636429,33.70414135765544,32.314598292643886,31.475824514701255,31.178797413407008,30.878913313332166,30.576088151990433,1843.4896666666668,1.0,118916.0,1847.6288333333334]
["2023-08-03T21:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.425657342334333,2.432638888888889,25.440131286416936,35.42729153378184,31.64511213431001,29.63954220634,28.35409457005107,27.38929252659219,26.765699923468762,26.165444133298276,25.720711258873415,25.580805963969034,30.42395595897699,27.491440246698023,26.406193155542823,25.727029348248315,25.490486148772458,25.251727250148477,25.272130900549673,25.29440272498128,25.31665495622522,29281.12052631579,1.0,131.1,29308.147913157896]
["2023-08-03T22:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.140390266999276,329.4159722222222,47.26914665057334,66.49741647727696,58.82287697634865,55.24531598033749,52.5856939675748,50.528105750498426,49.315761601045956,48.47094203405079,47.88331266889288,47.49461285534739,59.06364194924282,53.55002512361306,51.10417479825126,49.67463611305899,48.69566886547023,48.024463187498554,47.514116839370395,47.16828787638141,47.218371382305385,1837.728392857143,1.0,64264.0,1911.6667857142857]
["2023-08-03T22:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.593376790517155,238.41180555555556,43.50671414237449,60.532878833537865,53.83731597324208,49.93125752764694,47.40796385890672,45.916283865375796,44.96175796235945,44.3326315369763,43.87635920772154,43.65532686523096,56.553450076312586,50.09711042999713,48.1573831011281,46.54210295714949,45.44497159495235,44.714480907636585,44.19259814155844,43.79524688429606,43.53600947225678,1834.5683333333334,1.0,301307.0,1889.5875]
["2023-08-03T22:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99533285489996,84.41041666666666,37.12410129643853,52.50734011044609,47.0539915971174,44.04032786940023,41.978561088760564,40.499345558184615,39.422319821715234,38.58634302832025,37.96713831970353,37.49653112888495,46.867484527171044,41.67478653781493,39.48127108642463,38.33245964209793,37.655767263663066,37.249039773940254,37.01268945745632,36.91246943513153,36.96099846305238,29189.1415625,1.0,12757.6,29640.1413578125]
["2023-08-03T22:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.9510856708487,84.38541666666667,37.06908006572503,52.589628935829786,47.29099700183591,44.013196282623376,41.99721651860015,40.547084823290156,39.3751810644125,38.538969672751,37.92821490846757,37.44745642315465,46.63004268332929,41.76043813776316,39.45911547860943,38.326946439331515,37.64485024909733,37.215570946617646,36.956952450486796,36.876903424297055,36.920532090167306,29179.4934375,1.0,12757.6,29629.177584375]
["2023-08-03T23:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.751747415228294,14.36736111111111,30.72983582875161,42.29635966723206,36.837520520517494,34.52810209911432,32.80069011812953,31.989574446838873,31.15735024603557,30.87717645399599,30.80480735480448,30.732267839553078,46.15749349913239,39.65756090528122,36.439283094188994,34.00324785927629,32.720052743844015,31.853257720476186,31.013966889882475,30.919546646932364,30.8248371845972,1836.1570689655173,1.0,57525.0,1840.6860344827585]
["2023-08-03T23:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.58279842349373,0.3597222222222222,34.57972195235769,48.99918987651298,43.328363368803494,40.49808255950782,37.45453657134674,34.392702494696586,34.430215210685326,34.46768709994196,34.50511829547761,34.54250892958272,48.16004545880588,42.10002802662392,40.23688417399508,38.28317301662014,36.2242436002389,34.728369625474905,34.69123323498856,34.654057047987045,34.61684093625394,1836.2781944444444,1.0,216963.0,1836.2569444444443]
["2023-08-03T23:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.467770837722934,7.3597222222222225,30.438320096209523,42.76649667810618,37.58946714618231,34.833913942332906,33.2551217646933,31.756574103815048,31.390514665489842,31.020135768844877,30.645280799346672,30.265783443090356,45.14765659150049,38.618623001443716,35.1185196356609,33.90195503818787,32.728701264839955,31.51179489579991,31.17249702080198,30.92957512871179,30.68473015643686,1836.2633333333333,1.0,116421.0,1839.5773333333334]
["2023-08-03T23:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.434880400619285,7.351388888888889,30.408886730966998,42.658136231042846,37.496690692179484,34.75813416257913,33.22481873180945,31.774544377562073,31.403757495557123,31.02854007648215,30.64872939806735,30.26415252661235,45.33218848676296,38.72543916052935,35.19846048762746,33.89294281307478,32.64409374475185,31.345528234533493,31.040341396613876,30.831271463605358,30.620774093851892,1836.017833333333,1.0,116421.0,1839.5068333333334]
["2023-08-03T23:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.42121015015675,14.3375,30.388130286965904,42.5854958386058,36.7971218084509,34.35578134074339,32.62269083334635,31.80297109649367,30.96155654873837,30.677347330602352,30.535840691571895,30.393675234161808,46.277014576253364,39.526776880243354,36.023263762637775,33.67429844722082,32.45726697771647,31.63532081175759,30.81526582981016,30.67318577492384,30.530444526801688,1835.3291379310344,1.0,57525.0,1839.9661206896553]
["2023-08-03T00:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.28308388225112,330.3305555555556,50.013271187086616,69.86012877054218,63.97311537133672,60.51866048334802,57.75972447262752,55.60576399293882,54.12851017299004,52.541887788828,51.53727173557762,50.66655093672283,59.58157293256117,54.12294867678023,50.82344003069251,49.74082699459192,49.211074973018015,48.984002252509605,48.98929289125954,49.25299798933563,49.552419741280715,29150.73605263158,1.0,8062.6,30662.545263157896]
["2023-08-03T00:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.301388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.75565792790896,239.29722222222222,44.75363113087707,61.81498928253567,55.443169650232406,51.78091810931487,49.11380925787805,47.52003912901176,46.43729244329975,45.68998405194893,45.18159392623352,44.883677209571765,57.8381370272087,51.89185023911568,49.335412579673275,47.46897319709036,46.333616167152066,45.59239051313779,45.1301442494827,44.85778067664564,44.73686623088581,1840.25,1.0,298693.0,1892.5611666666666]
["2023-08-03T01:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.75102748006967,8.289583333333333,30.774390751444706,44.364908430765134,37.859486598434195,35.16643304566666,33.425705379981835,32.74775264784981,32.0749995328705,31.622843789120516,31.164128474715817,30.89909767292931,43.67040521571868,36.852049899597525,34.19105116393002,32.715745464473336,31.973649156367184,31.25255475009753,31.01259077752889,30.77075551657931,30.651164441157814,29147.799090909088,1.0,8775.8,29195.583636363634]
["2023-08-03T01:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.27358030670271,57.28611111111111,34.12855962283255,43.22624582711601,38.33316614345428,36.267015390768805,35.04246171183311,34.56041693668585,34.079522473280285,33.96799287453616,33.908607929039185,33.85407902668053,54.13980306562125,45.61523639426137,41.75276356294448,39.35634666917039,37.37322610528464,36.35215157362501,35.476339482790756,34.67100247033891,34.4008502382389,1838.2196774193549,1.0,789091.0,1851.0598387096773]
["2023-08-03T01:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.458759170857327,22.280555555555555,31.358939502927083,42.598508479739984,36.66899290003933,34.478874509781306,32.917542090190125,31.963706516847463,31.597920077387265,31.250145342089798,31.21201432443561,31.281921203246373,49.50222342178299,41.833587409034955,38.15482561550734,35.99700524059384,34.191460509161615,33.320498985122434,32.5058623314682,32.019215636852536,31.691253919741612,1838.9888571428571,1.0,431222.0,1843.9274285714284]
["2023-08-03T01:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.387425941609166,22.27986111111111,31.4553512446519,44.76832237615404,39.652423496672505,36.9328650457579,35.0137827151025,33.565775140429366,32.900492027799906,32.3665802685054,31.86543424265896,31.66201909042829,43.318618682089955,36.84826402959486,34.10890916150358,33.10230910976646,32.31090618008957,31.82244040285554,31.590042427518934,31.355922055516086,31.250326636228213,29173.093088235295,1.0,49728.6,29279.7425]
["2023-08-03T01:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2708333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18167484355314,57.269444444444446,35.237033357641835,51.114331184255875,44.31856673589538,41.46332527712514,39.19920133538759,37.79185991090956,36.91772945596135,36.305660407249555,35.81482756748842,35.47362044867201,47.2705359095051,40.92649818233533,38.391259433917604,37.05092988224274,36.030892216944125,35.660385472372795,35.36136558963237,35.181720382762826,35.138508818251545,29180.24320512821,1.0,85811.0,29481.714487179488]
["2023-08-03T01:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.397522869437765,239.25972222222222,46.9778352474983,65.92331264431422,60.60114448738172,57.133985920285696,54.235873890154124,52.00775724779614,50.34203474203328,49.16311954808627,48.23883407220776,47.51930126003848,55.82790176507917,50.36033969756322,48.29337499798137,47.24901450465999,46.654571973257426,46.22388002115926,46.06829290205022,46.26878572275336,46.53162532784107,29206.723421052633,1.0,15429.8,30319.12394736842]
["2023-08-03T01:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.44636007512228,2.2569444444444446,30.47022721806264,43.37276524558405,37.83133920994805,35.42647637297743,33.91537967665387,32.83813228806069,32.10136840039371,31.48326799614065,31.030225503855647,30.74910933773704,42.332941844662564,35.58635634970898,33.45740011835686,32.12472346296412,31.177686677904667,30.91057587023097,30.641136641335883,30.557354221283486,30.474134311957542,29232.013750000002,1.0,402.6,29261.8468075]
["2023-08-03T01:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.307786373692583,1.25625,29.34162358838958,46.415734913507244,40.415722852965466,37.49593103001231,34.305610253500255,33.02498186306266,31.8397292132206,30.932016450849574,30.41109801714985,29.881099770620267,38.686347683798175,33.9241031001717,31.431985861218763,30.345494655607634,29.858375886818568,29.363177200425458,29.315275752585883,29.29949607165861,29.283707887768017,29233.93490566038,1.0,17800.4,29254.368301886792]
["2023-08-03T02:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86655867230977,57.240972222222226,33.70142800954677,42.44997581256646,37.658067341122866,35.72792601457822,34.49530998689212,34.07748651122084,33.66509992575634,33.539401169550935,33.47753136238965,33.41554700176986,54.212438929584025,45.356493301570225,41.38228084964899,39.06279311343926,37.0330322956328,36.07172921126005,35.12143552371711,34.33283386278691,34.01857558470358,1841.6467741935485,1.0,789110.0,1855.168548387097]
["2023-08-03T02:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.121435268043754,148.23055555555555,42.38112394579601,57.35003246197713,52.69424261630745,49.65778413732178,47.347688956118915,45.855879662744755,44.57592661072379,43.808453772442824,43.21657766202472,42.732316290061355,52.566848658650166,47.230024354637415,45.0197455986079,43.67833611716325,42.848930627666924,42.33954514706883,42.12071098448912,42.05290110255812,42.12697870784881,29165.78158536585,1.0,62576.6,29892.859878048777]
["2023-08-03T02:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.14607920798379,22.229861111111113,31.199887520927486,44.889142309271854,39.34438087538882,36.44461147514838,34.680800794194205,33.30589753046719,32.65759067161727,32.02898037227003,31.51786761558687,31.359327292963282,43.66954894719976,37.04580704514572,34.429383872381095,33.207952222513676,32.3204207906621,31.72271530921711,31.471719148182196,31.218705061140483,31.039190338056585,29145.759411764706,1.0,49728.9,29246.84161764706]
["2023-08-03T02:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.207556391874068,22.21875,31.276973673057064,45.28025439560233,39.6978803363928,36.88439133500966,35.02013542090288,33.61387549658403,32.901615565978716,32.25833368669181,31.696742429842143,31.488546269492005,43.013934434803616,36.623170646576085,34.062242289048875,32.97943985146746,32.12568686603557,31.60170024069046,31.393426215408308,31.183761174401585,31.066751727188795,29148.81588235294,1.0,49732.700000000004,29258.660147058825]
["2023-08-03T02:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.84668592441905,330.21180555555554,47.91299897518941,66.56126017817307,59.452601556386696,55.818333164875405,53.21065860031471,51.181016909312774,49.963715678572754,49.19607497310427,48.75748568937671,48.1626399497052,59.54778252043103,54.15085199348904,51.175900173825546,49.76958247539028,49.181477874546815,48.56535355343982,48.08133861407868,47.86559292794368,47.8209760968334,1839.91,1.0,54663.0,1911.0335714285716]
["2023-08-03T03:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.34261164868046,22.195138888888888,31.439971791582554,45.11566906925467,39.72650242828571,36.84488575685428,34.95518550759075,33.50773747270619,32.953176773362564,32.456946218088554,32.00134802777398,31.721901754546657,43.2243009679099,36.75998442048571,34.28859438872698,33.160189135648345,32.309328757354095,31.7496485675434,31.519663010683008,31.287986967069752,31.15549071329006,29142.759558823527,1.0,49732.5,29249.817794117647]
["2023-08-03T03:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.306539463527145,85.19166666666666,35.14947024565949,45.00102037308814,39.93513745758074,37.8802660613439,36.532645642500725,35.757234106939634,35.370969940498455,35.17837217612585,35.105201719960014,35.08398986866176,52.35546987752561,44.52211061620706,41.077336398822915,39.038568399989956,37.80946189550687,36.82956215378,36.19172641538382,35.61222797577667,35.38160252455804,1839.4765517241378,1.0,181010.0,1859.3868068965517]
["2023-08-03T03:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.14085726298143,85.19097222222223,37.229647826254556,51.395681984885165,46.3583645319212,43.56189521504822,41.58894747801014,40.15326981761019,39.16585854958277,38.48773045624053,37.97377523410764,37.5695252355581,47.537245277861814,41.95689590562066,39.77270968402525,38.67184620869799,38.01579396785394,37.545968240524545,37.183878796338185,37.09657248991968,37.11454571132266,29136.75078125,1.0,11705.0,29577.118792187503]
["2023-08-03T03:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08711076164579,57.18402777777778,35.15672584542738,51.24878538028788,44.45543588432789,41.53211177160025,39.225174246752296,37.86385119631245,36.93736241724725,36.289434992591666,35.76439857053882,35.399609795189626,47.77945409849427,40.853760273241384,38.29799048588257,36.979492025096086,35.973879833670004,35.50481662971324,35.15318443368312,35.04345086445232,35.03264670966027,29136.07487179487,1.0,85823.0,29445.5282051282]
["2023-08-03T03:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.07362430680295,148.17569444444445,42.38451642672891,57.24038383149147,52.311243814150046,49.45231864849742,47.20029182817939,45.65090065400949,44.525780532742466,43.75306310190063,43.18773705752712,42.711312690787466,53.43261470920428,47.4582928627309,45.04665895083165,43.69169280953169,42.84124873372728,42.354398511723694,42.09733156797651,42.03340960880256,42.07700651362978,29139.728780487807,1.0,62576.6,29872.42804878049]
["2023-08-03T03:54:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.17083333333333334,25.0,29.011560642526703,28.109669926370017,27.177866653288618,26.212961074216782,25.21115270535782,25.0,25.0,25.0,25.0,29.647341489786143,27.843856410543275,25.91516587270683,25.0,25.0,25.0,25.0,25.0,25.0,29145.21105263158,1.0,1556.9,29148.117728947367]
["2023-08-03T03:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.40600288674925,2.170138888888889,32.39200604099133,41.23947847892132,36.71988213394259,34.75277320949297,33.590560730103164,32.703386303157586,32.51780849328789,32.3311655020158,32.14343877420907,32.17910260662129,49.48032384694211,42.97938939857833,39.63006232315751,37.09192864567029,35.64962094336923,34.507302840125824,33.32585220507349,32.814173360295776,32.60393481473945,1839.3183333333332,1.0,3988.0,1840.4658866666666]
["2023-08-03T04:00:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.055443377158586,0.16666666666666666,25.0608540283685,29.06354789370874,28.221423596574045,27.353385228608012,26.45688222584051,25.528915973056122,25.006306770574522,25.02044173363883,25.03456871585269,25.048687730719244,29.438428506611917,27.48434486679582,25.380255171590186,25.13819008931174,25.124993991326086,25.111790958869758,25.09858098099918,25.085364046741976,25.072140145096824,29154.54342105263,1.0,1556.9,29157.810257894733]
["2023-08-03T04:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.53338359833858,57.16458333333333,34.38139873434348,43.930607180239654,39.03381260692995,36.81632089006247,35.84329083606316,35.20381990617153,34.614469412300934,34.379046573442025,34.24820906342107,34.116869797868304,53.90470646603626,45.251146478891286,41.57763383140524,39.37623652752874,37.538638882802346,36.57528081835009,35.7143209644628,34.94717519928893,34.665441244413074,1839.24,1.0,789291.0,1852.75]
["2023-08-03T04:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.690598380268305,1.1583333333333332,32.70433603534799,46.055171283793115,39.02518891801622,35.51529510691918,33.88723872959285,33.33228267189937,32.76792925288975,32.193684270759896,31.913415689823246,32.31137991428071,51.8572189571582,45.732156201393906,42.66197945538313,40.101538240528484,37.88639277816978,35.533422945544416,33.855851790813496,33.476360560378914,33.092517768454194,1839.1258333333333,1.0,211587.0,1840.011111111111]
["2023-08-03T04:23:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.008295005083415,0.15069444444444444,25.00861907575542,28.844522888418247,27.89737810104949,26.916926071996915,25.899384421599265,25.000248143913854,25.001922464921343,25.00359667381093,25.00527077060513,25.00694475532646,29.40351056266335,27.495436355350524,25.44467738710018,25.018657551803173,25.016984826792662,25.0153119899303,25.013639041193645,25.01196598056025,25.01029280800766,29143.196842105262,1.0,1557.3,29146.31293157895]
["2023-08-03T04:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1458333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.145138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.046947136353037,22.132638888888888,31.108698830670537,44.89693015674902,39.16009293343303,36.192259452452475,34.58096420841909,33.30873039577095,32.667748769325826,32.01393600814218,31.498093130634775,31.302372630257032,43.1426263994139,36.64473905676885,34.09529406977778,32.976089064654104,32.15699690580574,31.590603490779774,31.347758548634943,31.103017588899043,30.916658692924265,29124.023235294117,1.0,49734.8,29232.353088235293]
["2023-08-03T04:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.58824405488084,57.13125,34.63886558181125,50.39147852959732,44.034591341528134,40.758135369807206,38.73629862939122,37.11858052151823,36.16018151419652,35.62220361924728,35.17675275721506,34.83963971969744,47.37747053365302,40.78205131422367,37.97069295360072,36.438668198458075,35.617473656809366,35.176347670043846,34.81600774283654,34.62439734375041,34.547234798859904,29119.415128205128,1.0,85966.5,29434.05448717949]
["2023-08-03T04:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.96958102336701,2.1277777777777778,29.96490815981918,39.588267786777635,35.21960245846674,33.31247458361646,32.09104700066626,31.444874540005767,30.81762000038835,30.470245222696857,30.154031979413613,29.911017687757305,40.16698380933714,35.24435250433405,32.87296756292282,31.55055331674268,30.7710243429811,30.306853346757855,30.196475769384374,30.08569324446667,30.01870911972019,29117.01,1.0,413.40000000000003,29141.4401]
["2023-08-03T05:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.64486556902938,2.1222222222222222,32.62714383031366,40.75310054389588,36.42808566771329,34.72473819266928,33.374089771013544,32.82359904684009,32.5578963645127,32.29000738583033,32.09939837806147,32.364346824534174,52.34880245217122,44.98566749173296,41.05250066564302,38.41941815000038,36.36129963731661,35.27367878938015,34.151438027673336,33.146487790027685,32.8878409700183,1836.5673333333332,1.0,4105.0,1837.1759333333332]
["2023-08-03T05:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1166666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3669650115528,85.10902777777778,35.199191215933894,45.10795830088842,40.13401111739436,38.13668692226397,36.74757745568909,35.94247254692773,35.546620487736575,35.28782533011812,35.18418749639758,35.11566885343193,52.138677391455694,44.77253321878345,41.2676619147836,39.067354867326934,37.89615454016573,36.898340708699244,36.294434400158984,35.69221424037329,35.44650659416165,1834.3031034482758,1.0,181058.0,1853.9767]
["2023-08-03T05:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.1318459489957,22.104861111111113,31.206301963817122,45.26178195490466,39.19536864672142,36.5460477675688,34.796955220817296,33.28633787918912,32.696078525223605,32.09496553118006,31.648346677569773,31.428101515050017,43.01979792559842,36.53858526073341,34.06629701149128,32.891451428520234,32.09521258169569,31.51506181407936,31.336948960866657,31.15781794681201,30.982914641356512,29089.78705882353,1.0,49721.700000000004,29197.828235294117]
["2023-08-03T05:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38182290634557,85.1,35.20599948703928,45.16685383076095,40.189249897417504,38.170927431473196,36.6832115628667,35.929457762320034,35.51078917246929,35.22050500800391,35.13638813227718,35.10657507868315,52.11944432713539,44.77222719476075,41.288945534444984,39.09231831579192,37.886070698250315,36.887441613293355,36.29903895858182,35.72336254559256,35.46562213225817,1835.6403448275862,1.0,181058.0,1855.3265965517242]
["2023-08-03T05:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.545834787683596,148.09791666666666,41.78082319107942,57.4786374353634,52.381401420744695,49.460528419864126,47.033615973932484,45.488906544214004,44.238140580943075,43.35233918606038,42.685253894055734,42.17040297459377,52.26905497131028,46.566149749798335,44.27946770135662,42.99975083766817,42.25677895076534,41.79523632280692,41.550149877254775,41.47592303494443,41.55065796050211,29112.435243902437,1.0,63623.700000000004,29842.46682926829]
["2023-08-03T05:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0944444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.290006496697885,15.094444444444445,30.328276338942043,42.88047880800282,37.36198868556311,35.23904008529103,33.65977125263197,32.49590894758325,31.779346871787087,31.23174928613754,30.847445811539007,30.477912256308297,42.01943871067695,35.687767279826055,33.429430818232234,32.0605395395105,31.065453348674215,30.771628447275607,30.504188095644523,30.32171253074148,30.177912170990226,29113.004772727272,1.0,3376.1,29196.33]
["2023-08-03T05:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.226874511372706,1.09375,35.223447994962726,44.40403293037957,38.77082758862401,36.32846034711681,35.705285066416494,35.23864974107088,34.76575167422221,34.28633172816092,34.50110182182821,34.86416343718565,54.220462539295305,48.31677901557423,45.72851663923614,43.13305268929636,41.142907936866884,39.0514726061053,36.84150040252542,35.93132604914686,35.57913019967474,1836.48,1.0,211669.0,1837.21]
["2023-08-03T05:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.797563156847335,1.0930555555555554,30.825476913933635,46.26992306418173,41.700349593016306,36.486155266603454,34.761504828947174,33.056135477065865,32.519083179124394,31.97301125861449,31.417449404370288,31.0971371046441,41.74185191261273,36.38846177756947,33.81983268247875,32.25981170052226,31.35128524923754,30.95228859549846,30.54808098422859,30.27505469402114,30.551592909067498,29116.34518867925,1.0,17818.6,29130.111509433966]
["2023-08-03T05:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89796485554383,330.09236111111113,49.974782619900026,69.92864935133443,64.05848686163648,60.47643935608176,57.617738125856796,55.595383704860616,53.876882475329815,52.19303434166789,51.26339829432924,50.548272471330925,57.8276613857324,53.47507101170849,50.593680248976824,49.58853983521668,49.02,48.807453699447876,48.826546490530916,48.88028775417028,49.316264881649566,29117.41289473684,1.0,8145.9,30632.622763157895]
["2023-08-03T05:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.77436724025327,1.0840277777777778,34.7721008469814,44.107250886790126,38.59195750666698,36.485621003613716,35.68113032702308,35.165462057227955,34.642118612790874,34.110746726904196,34.12956443262845,34.45204993324902,54.85011568596402,47.90632332674055,45.30662988073652,42.7697482917454,40.586977470962886,38.279943985299134,35.824649095376074,35.40380377453199,35.08964944327758,1837.1319444444443,1.0,211670.0,1838.1893055555556]
["2023-08-03T06:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42178534281476,330.0833333333333,47.55979913328935,66.54059424201834,59.28071790051769,55.42413587460068,52.71501667890285,50.74046017712915,49.54056588958229,48.790013720200946,48.31435862406352,47.80982138870798,59.98590244871698,54.431789852886645,51.66575334788891,50.04851325407631,49.19448191413342,48.340218509686586,47.82711686503747,47.467181809480955,47.43938591343675,1837.0882142857142,1.0,54671.0,1908.9150000000002]
["2023-08-03T06:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.15060349452114,1.0805555555555555,34.15146921356613,43.49512756036781,38.045295405968865,35.69453236195626,35.024673239369726,34.491850332191845,33.95066631381516,33.40071476728791,33.49324688362606,33.82416370871457,54.618711960613176,47.804149242408954,45.11347613800066,42.48695412725081,40.191183282442466,37.756074428820725,35.152682670123745,34.79666018632431,34.47537342046215,1837.0800000000002,1.0,211680.0,1838.0615277777777]
["2023-08-03T06:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.710616251028615,8.080555555555556,31.665058308576025,41.263760922902975,35.940957209231314,33.51945887390081,32.76368354246947,31.990057757732195,31.764265643874168,31.670377330416212,31.576209851837465,31.481760703042223,48.572313868698025,41.37140073228476,38.24897915613641,36.07842847802155,34.70158159634869,33.26780018474885,32.618471439646406,32.30379376999744,31.986020459100917,1837.0798333333332,1.0,112597.0,1840.7811666666666]
["2023-08-03T06:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.92654856200389,2.0708333333333333,32.91007555139237,40.79071542164971,36.717641387615814,34.75289102632028,33.277348480952455,32.5239079419136,32.43774021802785,32.35134298743179,32.264714406432354,32.52102276151881,52.007891464474795,44.426446929731476,40.415981111647824,37.60146707637039,36.20392974988125,35.26961435059596,34.30986539678045,33.674802513555626,33.294707311875214,1838.6049999999998,1.0,4191.0,1839.7506533333333]
["2023-08-03T06:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.40341644170941,85.06111111111112,35.2378470242809,45.04668351841214,39.99732252636857,37.97927125977707,36.610713195766,35.83824883834654,35.484325208638296,35.30620763103114,35.22206266476533,35.17082798262797,52.38640582104446,44.92387739184759,41.28439998200074,39.13215298645567,37.95522297490004,36.97275328355609,36.332424812464275,35.724487167933816,35.48197900206586,1836.4837931034483,1.0,183308.0,1857.0268655172413]
["2023-08-03T06:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.39479821974834,85.05416666666666,35.22928560571585,45.08619547242617,40.04806185395566,38.025311929929266,36.66327995726697,35.89065132827898,35.520136199197026,35.32096788502545,35.22549153163072,35.16566006488907,52.29447191792294,44.87177914476489,41.256832919349534,39.14514201044453,37.956301532278744,36.964833143619956,36.325332616306696,35.71584642361636,35.47340614190928,1836.3296551724138,1.0,183275.0,1856.8149931034482]
["2023-08-03T06:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.72801094361726,57.053472222222226,34.79039124000411,50.40038672027932,44.116557607788145,40.882653822643285,38.87827071731274,37.43573250495506,36.56684141977441,35.92396758061588,35.39277720293395,35.00729103240247,46.92209463143956,40.48658519662961,37.907403739245275,36.4042128969993,35.535508492526276,35.09237380617798,34.7512751310687,34.68441368608498,34.67795371136894,29083.60346153846,1.0,85997.5,29399.290512820513]
["2023-08-03T06:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.748016463547955,57.048611111111114,34.79621140188527,50.347620835940155,44.14883939316746,40.889895887789756,38.897898988432345,37.41206982641792,36.53506820980757,35.93105380296453,35.414836222784665,35.00632479334489,47.22286675314224,40.611091217501205,37.94887665690919,36.46762314819684,35.56629173614556,35.111128360748985,34.765582122834374,34.71415111214703,34.70931634333889,29085.99294871795,1.0,85997.5,29399.56294871795]
["2023-08-03T07:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.80823588789545,8.040277777777778,31.760129029775328,41.83967523818388,36.30284244650657,33.83195818413989,32.88401843133256,31.907929136988024,31.791885699008503,31.682526103669986,31.572787718550273,31.46266658011599,48.43988828251392,41.254917964003134,38.19554099724481,35.99220442263725,34.807851666006705,33.58175540385796,32.789367679481956,32.44991557065796,32.10687478197471,1833.8461666666665,1.0,113187.0,1838.326]
["2023-08-03T07:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.62380388570846,57.03333333333333,34.72579285278574,50.413968687397855,44.22351572948318,40.91164249128518,38.88390967556419,37.43868794479637,36.43690641370343,35.860531624241844,35.36914403502739,34.97703862532426,46.70103607857757,40.57108329252282,37.91863716709232,36.5389095019944,35.498308160791,35.086899404006104,34.74615822910364,34.59733842474353,34.54192167741527,29065.2367948718,1.0,85994.8,29370.484615384612]
["2023-08-03T07:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.39791292257751,148.025,39.27,53.01333881127647,47.296622750226426,43.86945747428679,42.12927173016581,40.83834409972979,40.142442444964196,39.66383050975927,39.40272156443895,39.27,54.00036487460022,47.77589059574148,44.91417078161871,43.02677107158,41.69795829700412,40.74774764676909,40.113111432336474,39.615779515723126,39.39808561421234,1832.07,1.0,626130.0,1865.5567741935486]
["2023-08-03T07:25:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.52900289111359,0.024305555555555556,46.569328072891935,52.51687521618309,51.889632985193685,51.254715297268554,50.611833290941064,49.96067951835689,49.30092622661283,48.63222342920253,47.95419673536229,47.26644489910137,null,null,41.34905565390044,42.13455048858044,42.90566729792361,43.663167861316346,44.407748975723436,45.14004996116247,45.8606590870827,1831.5053125,1.0,19525.0,1831.517521875]
["2023-08-03T07:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.3699751663625,148.01875,39.25,53.05458703867654,47.31521191655963,43.91575967687583,42.15905163224105,40.83392337793255,40.14310026181507,39.67757093879893,39.402253391409275,39.25,53.919666945210054,47.71028374216132,44.84322965934759,42.959166449250255,41.63453970498124,40.70493707890239,40.0780621853017,39.58205690446637,39.37036575903252,1833.0640322580646,1.0,626130.0,1866.7929032258064]
["2023-08-03T07:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.48295810868755,2.0097222222222224,30.498439472233507,40.357809028323786,36.26952612960169,34.18566226899834,32.724657895294214,31.954390576277063,31.433438004715214,31.115998757812005,30.795287506305925,30.645672833326376,39.819506764742094,35.18603014623689,33.19640760431609,31.801506676018672,31.222593242931623,30.63274115651844,30.49595876818312,30.42285466044256,30.35085922665501,29042.4085,1.0,429.4,29074.944135000005]
["2023-08-03T07:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.050311232569676,57.00347222222222,35.18141868116865,50.520096952336345,44.17669357607189,40.961626632248475,39.02875169593124,37.651062463015954,36.719646478485615,36.139791381715305,35.70850546220163,35.42732158801383,47.03649413641668,40.54249836939172,38.17031920946447,36.86329722333749,35.979493849808385,35.5083047239844,35.1320656187937,35.00295655262603,34.94807006018611,29017.423333333332,1.0,86018.3,29332.5858974359]
["2023-08-03T07:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0027777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.347664920451454,14.998611111111112,30.39310302488316,42.17413362956525,37.337828834426965,35.271348292720816,33.663739143175505,32.466934742713214,31.890696054570142,31.360252803310146,30.895306074452392,30.57134655397856,42.18341076804643,35.8443603049579,33.465768829947734,32.10784165410225,31.219609218965527,30.84670293037401,30.603730653236447,30.45146272139531,30.3133355826298,29005.771931818184,1.0,3415.1,29099.172897727272]
["2023-08-03T08:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.23894606523184,7.997222222222222,30.287546392545522,43.369663027554935,38.07672435933709,35.67506564595078,33.584371834951924,32.4314467661879,31.709400466062235,31.217370585562808,30.77116849636775,30.530431659319095,41.7343922386289,35.77245200142861,33.11585167487558,31.291645144813053,30.95104165693604,30.606648026693122,30.40581900620824,30.269320220604,30.132203102273124,29033.216363636366,1.0,8897.5,29095.624659090907]
["2023-08-03T08:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.70180419671061,21.99652777777778,32.62505947993251,45.59542475483173,40.07749213386043,37.27851672440305,35.12457379253988,33.97599330329277,33.43333274303842,32.90238715273302,32.741228853436645,32.620242934273975,49.32270455101991,42.41176034913708,39.011402845482955,36.80495347668059,35.17321787084567,34.19578445603826,33.604408611405454,33.120035576139536,32.87368419693564,1831.7578571428571,1.0,429069.0,1837.809142857143]
["2023-08-03T08:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.393551854321935,7.993055555555555,31.356605922594383,42.808231973486876,36.40904105004694,33.87573509471182,32.722783376418725,31.695247186225984,31.538530963444014,31.381032112858676,31.22273879089434,31.106090323749992,48.22434549368863,40.70056591395764,37.774546925330306,35.54256792677573,34.288841968749296,32.98750115250106,32.10588520592961,31.857217678208805,31.606593798402727,1831.885,1.0,113238.0,1836.3584999999998]
["2023-08-03T08:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.21354638200209,1.988888888888889,32.18957754366256,39.01041816239644,34.64645940185361,33.10840582023286,32.242757394237515,31.885868193074053,31.524938960583654,31.27104221165506,31.580490107221852,31.88693509607911,50.35358040607223,43.685528963871064,39.413966582254496,37.16110372614879,35.026158635332244,34.37108910531006,33.703289807122225,33.02198845255345,32.48907327734897,1829.6083333333333,1.0,4665.0,1832.2348233333332]
["2023-08-03T08:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.92885232927071,56.97222222222222,35.00347228888633,50.13541213411033,43.907687276896404,40.779430398043054,39.0595329234122,37.587332739852535,36.775966458004376,36.15393731710208,35.630715617471864,35.23145828063467,47.00600920257683,40.64429850991119,38.093331721384445,36.74610876506067,35.8908714255171,35.404629552953985,35.015209015665754,34.9066501700486,34.86965008661717,29063.383974358978,1.0,86018.9,29379.102948717948]
["2023-08-03T09:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.842691814606372,7.956944444444445,31.79786241231986,43.276883175404016,36.92812467813343,34.331322783318114,33.168390617905224,32.11566179278895,31.946605833453223,31.77665048691021,31.605781244203953,31.47966805750845,48.03849883750717,40.44305876225541,37.785470613038804,35.77230880299825,34.69500886261214,33.5831684457617,32.739426815747876,32.42891438964248,32.11539986918755,1831.7471666666668,1.0,114309.0,1836.162]
["2023-08-03T09:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.174969293540464,147.94722222222222,41.44876321842436,57.088738149290535,51.91585229259666,48.85550593354049,46.5276127094916,44.95388081653968,43.74190030729223,42.9371281329173,42.27016545151423,41.80675301577366,52.327479016806954,46.83374153326125,44.30546949129644,42.863365732812085,42.035974232099036,41.455138319622264,41.20041972098325,41.108707976962,41.178855999153434,29092.344512195123,1.0,63611.0,29832.819268292686]
["2023-08-03T09:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.64330688765331,238.94097222222223,46.38500037426935,66.10054841894542,59.8096859461871,55.96117267414219,53.19479256281073,51.069625055327855,49.542003334412314,48.48848975270166,47.66829243952659,46.94851886758539,55.55428528809255,49.56572181811457,47.378257731316,46.212751792100185,45.547984008992174,45.21935707005022,45.12728902411408,45.40776612819084,45.853987858573724,29090.31460526316,1.0,15542.199999999999,30203.65710526316]
["2023-08-03T09:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.355977089265306,7.936805555555556,30.377294172970757,42.70594323650162,36.692939406418574,34.266539485046245,32.673385816586254,32.04415350216776,31.49599021229523,31.07227547351963,30.642702340876895,30.486665915534584,42.727530059084465,36.11155012840627,33.69665001515625,32.33369513314019,31.633400202943037,30.919114717504925,30.685257916394793,30.44960511857435,30.26751259575566,29089.303295454545,1.0,8913.0,29159.891136363636]
["2023-08-03T09:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.753528476690583,14.91875,31.70162446113066,42.54619387984096,37.45935237473718,35.004464011077786,33.34350344529438,32.56084317823434,31.758901034966268,31.55699828493108,31.566407195526992,31.575813302470827,47.86239231231383,40.98489939833173,37.47889071228333,35.579672107084285,34.092135726545834,33.30413593813194,32.49703406118658,32.136394226304176,31.91973148585603,1833.15,1.0,56328.0,1838.0518103448276]
["2023-08-03T10:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.541249243490658,7.913888888888889,31.498290039879837,42.64670499673481,36.72115482207052,34.058426525386366,32.94355541250635,31.82479472140891,31.673104599718645,31.520684493037585,31.367523760005696,31.213611498181745,48.25842951419736,40.3198541496363,37.588995625993995,35.67154337654006,34.4588453452205,33.20188305182811,32.46167358233025,32.143626627484004,31.822401131411183,1833.9766666666667,1.0,114554.0,1838.372]
["2023-08-03T10:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.168942014505394,1.9131944444444444,31.149518079777167,39.06227818023975,35.58296487841687,34.122245109392246,32.77208317832738,32.36419462807387,32.039143502786004,31.675563441217484,31.29226826098939,30.904219558449523,42.84599577418123,37.06443784559777,34.36504440672836,32.916786149512504,32.03755404327947,31.787902071315127,31.75824015074765,31.71629895453456,31.434224847757175,29129.298499999997,1.0,569.5,29165.7459075]
["2023-08-03T10:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.966720398063984,1.9097222222222223,31.958355065615542,39.77173216450447,35.620824334270864,34.21875255816495,32.98036822485631,32.55139814707373,32.1166989961845,31.676034908014007,31.617736805551928,31.78886471694532,51.55304379512229,42.7466115823891,38.605485946905716,35.91269129098827,34.49554699522824,33.771737629266276,33.03207172582428,32.28688818231796,32.12268285229676,1833.45,1.0,5139.0,1835.4354133333334]
["2023-08-03T10:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.10597664352895,56.90625,35.186938686225275,50.21367610918764,43.47331745610004,40.951046938147606,39.155620417753646,37.87181768830571,36.8484695529268,36.214010831039964,35.72696550336365,35.41487647794691,46.82321100276999,40.917826039574464,38.30471841497519,36.9215209204188,35.92762941035054,35.4895981847868,35.16039426335467,35.04554220334904,35.04243487518275,29129.42858974359,1.0,86119.8,29448.718205128207]
["2023-08-03T10:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.656908186650195,21.899305555555557,31.707003588442845,43.22077568204464,38.27307393004782,36.35022672522773,34.979051304362535,33.71721526876695,33.0917013330881,32.49825121988173,32.004462688676426,31.85608777046412,43.9136066652587,37.21944655639854,34.667322794687365,33.612837535400196,32.91493553706882,32.38214888464843,32.08243043045492,31.779885435010968,31.55721510330067,29119.370588235295,1.0,49634.3,29247.369411764703]
["2023-08-03T10:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.9872901392813,14.89236111111111,31.003730375144492,41.269340549465475,37.18562435365888,35.18141035638698,33.806081210699624,32.89376014002246,32.247550567800566,31.769834735457305,31.427303570943845,31.10137520448878,41.7859258464989,35.755504598211914,33.61420807157342,32.41468643564691,31.695434722015936,31.382262476073247,31.139776684342657,31.01095827698568,30.93915817086518,29133.38102272727,1.0,3502.3,29240.27539772727]
["2023-08-03T10:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.17045291290441,1.8854166666666665,32.155378169593284,41.24589549120972,36.41691465142603,34.79087155490476,33.16930833844518,32.78087506963269,32.38778357669576,31.989862139291894,31.80600917869095,31.979796239752794,51.28411985114548,42.54974283491312,38.64697870972886,35.776636625105624,34.65005916858788,33.89897114811625,33.130860076596186,32.505308894996354,32.332176671023376,1834.88,1.0,5150.0,1836.7948833333332]
["2023-08-03T11:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.79786504045794,238.8625,46.624019324293585,66.01842095484292,59.85469722802529,56.28579391995431,53.488734460298325,51.445903553290584,49.91325184747116,48.848378269486325,47.96856791920286,47.211528589118934,55.62649121094911,49.61137551390277,47.484029435783285,46.41130677748462,45.79771309711864,45.50979976202332,45.39298750328018,45.54563199965132,46.13912935526251,29147.649342105266,1.0,15543.4,30259.936315789477]
["2023-08-03T11:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.984562136943506,21.84861111111111,32.01530163152232,43.3392349356807,38.80049907464015,36.75232976918964,35.230547942658916,33.80324275617441,33.205156226663675,32.643454774278354,32.196712346129225,32.10607943662029,44.32521602425858,37.64096977230273,35.17563394940599,33.988123016823415,33.231320343769646,32.65908277369388,32.39794316189341,32.13468149248663,31.924008092710316,29120.75117647059,1.0,49928.5,29240.088529411765]
["2023-08-03T11:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.60947635243473,21.845833333333335,32.51994889722242,44.75564510572871,39.21145787612276,36.8531078372309,34.84259549656856,33.52371210706684,32.94073666567091,32.413494674841644,32.35901200173632,32.41974805646928,50.1141402764907,43.33075781545762,39.45299211481193,37.08691407422959,35.45866111025248,34.44834776901914,33.65093966133265,33.098656910540846,32.810556391362844,1834.7191428571427,1.0,428066.0,1841.036]
["2023-08-03T11:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.03067265957597,2.8430555555555554,28.01524843374162,36.313156647615834,33.02604230113253,31.62950156747026,30.377685908750347,29.513766342574723,28.98278863948487,28.5439029392612,28.18307518731617,27.83608463595138,36.21709243722324,32.01049464190808,30.42561291976326,29.44674550907508,29.000364393875785,28.620480665921512,28.489380772038437,28.357674798897037,28.193260754483187,29108.93184210526,1.0,37.9,29148.248413157893]
["2023-08-03T11:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22735614848393,147.8423611111111,39.1358819928141,53.34603508524888,47.33317645491746,43.994842707395655,42.129535945594014,40.84384693769898,40.10331252254213,39.6305129312592,39.35274285061135,39.19101040239637,54.10546889979128,47.57639226885674,44.65174270638894,42.76699055959445,41.37403882675056,40.52925161748017,39.93596353381203,39.451587126002465,39.228810302461106,1835.3098387096773,1.0,627290.0,1869.2204838709677]
["2023-08-03T11:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.776715726961015,238.8375,46.57962870034831,66.0507811221447,59.90766875862755,56.21771131922785,53.58608500867905,51.48523128495313,49.93273426876229,48.89041038535777,48.00680474950481,47.21857418395582,55.77945326349141,49.71078290069361,47.454579701345125,46.363896905291966,45.74299732863169,45.42583244153655,45.35810273750973,45.574138884998106,46.003833380146965,29115.47,1.0,15543.4,30231.772236842105]
["2023-08-03T12:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.54334128771346,329.8305555555556,47.72485586912845,65.81827647810589,59.26600568808437,55.620336741738335,53.105479350391825,51.13767648380832,49.8906118131605,48.999672176410755,48.37115814435857,47.972309156846336,59.06938296677973,53.84798437650692,51.28655755485624,49.73010255368472,48.823503906231124,48.20127801345616,47.744379814246095,47.556486141202235,47.578848095929075,1835.7044642857143,1.0,54731.0,1908.3489285714284]
["2023-08-03T12:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.027500648036835,21.822916666666668,32.05905347986255,43.40827042354154,38.66536645161711,36.41147837900812,34.952357097435744,33.6889454338429,33.16147200811806,32.65660953740072,32.2470740376932,32.15317562874906,44.2941848868306,37.6086142287439,35.14279630613036,33.97468693499289,33.23185311453882,32.67240350070748,32.42042447390787,32.16647160668522,31.96456503106029,29119.370294117645,1.0,49928.6,29241.293088235292]
["2023-08-03T12:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.789489315237155,56.822916666666664,34.613389642235475,44.8845994685796,39.76435178210463,37.571856558359414,36.15866204280527,35.38475477468145,34.699390631506546,34.49232501779937,34.3861136393592,34.28133467852059,54.03231123600226,45.72454971429836,41.90903665845645,39.620433536400974,37.78276665219761,36.821364553604795,36.02138350706635,35.2681217658974,34.94228924540706,1834.9082258064518,1.0,796729.0,1850.8659677419355]
["2023-08-03T12:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.90777923472104,238.81944444444446,44.03727954253094,60.88270462399694,54.28161526801114,50.58586733316754,48.20556839735595,46.698880188834174,45.6919213398008,44.997068704326125,44.490866014543656,44.17571525826418,56.437618560925735,51.00430822271853,48.45479150675105,46.684843637976535,45.542777581494505,44.7568063121334,44.254792136839036,43.982639549290305,43.92096331558161,1834.0843333333332,1.0,298741.0,1888.2150000000001]
["2023-08-03T12:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.468730319159683,14.817361111111111,31.40581336673617,42.70980172169047,36.8624897390251,34.37335805815296,32.89632991318119,32.29638407359309,31.685080506465734,31.43842218574985,31.376151622213502,31.313757227627818,47.98443108748371,41.062505719835066,37.676662983511974,35.62500870629706,34.09790104978036,33.20992194258119,32.297538216775244,31.94673392192611,31.677484660766762,1833.578620689655,1.0,56371.0,1839.6231896551724]
["2023-08-03T12:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.46114902094502,21.810416666666665,32.365721726537416,45.26587032193179,39.40493296480276,37.01596597583241,34.98337228085706,33.53610378958747,33.005358472894606,32.46593781892906,32.36751481822889,32.31009414414939,49.7190949379013,42.83355001096753,39.24975558598196,36.82839294554142,35.27569398915487,34.280737692381116,33.56072809972419,32.991044010361136,32.67988210010096,1832.1898571428574,1.0,428068.0,1838.738285714286]
["2023-08-03T13:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.6828128970185,238.76736111111111,46.68622948725465,66.0190288005239,59.921270778135764,56.39399452403676,53.72361502803875,51.634498424836984,50.107659441230126,49.00272475939922,48.030607502917896,47.2730133722244,55.402339644269965,49.83565991409735,47.62251494211288,46.503044184167656,45.810134753768295,45.42503234430045,45.363832032636275,45.481339182022616,46.04155853782706,29111.118552631575,1.0,15543.4,30235.21868421053]
["2023-08-03T13:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.839694243134126,7.7625,30.799209633002793,42.14475500743254,35.874092366892654,33.335946596914326,32.112065749833384,30.887140415556154,30.813348225765793,30.739378892787105,30.665231134728902,30.590903654164393,47.388371209798784,39.58229722371515,36.256031317264295,34.66420654462702,33.45110085464675,32.19231401137442,31.738592513319873,31.4284907122018,31.11529852287047,1835.8933333333334,1.0,116792.0,1840.7545]
["2023-08-03T13:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.744746474804437,7.751388888888889,30.707132714584446,42.25750736774029,35.883235230247465,33.309927975932744,32.10830844842577,30.85993585665194,30.77497555032865,30.699175793266832,30.62318841414908,30.54701201281475,46.73479529365661,39.57041784023751,36.11124646161515,34.542289198339354,33.25348642616887,31.91267735444776,31.559766279807807,31.278259143316333,30.99419530229507,1836.9730000000002,1.0,116911.0,1841.4956666666667]
["2023-08-03T14:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85445725720428,329.75,49.8054152556589,70.38696886994398,63.938605606402255,60.33706959862865,57.62894498295566,55.63930159440071,54.04844782852068,52.438918847112156,51.31470645476309,50.462990355130046,57.927867735158515,53.273297603349924,50.30767213889596,49.31703249465332,48.81668277459873,48.608120375505,48.56767191381738,48.8031725710532,49.28248749335746,29181.615,1.0,8168.3,30731.574999999997]
["2023-08-03T14:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.90847991571245,7.74375,30.91149374208441,42.64980445956568,37.234644576748096,34.88827408729941,33.760040009422895,32.99085532917806,32.29898753635248,31.79289783740366,31.33828052695073,30.92810370923919,43.076590959731384,36.26978190022876,33.97146381425204,32.70408006291948,31.902424209607386,31.425141706630765,31.167405129850426,30.907519372712997,30.894874844938155,29212.14181818182,1.0,9485.0,29284.686931818178]
["2023-08-03T14:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.942597129523563,7.743055555555555,30.906473134436705,41.80268868567896,35.7619283407394,33.35280756031373,32.18536324176221,30.98919442280061,30.92716405810534,30.865009029316493,30.80272858177689,30.740321953184566,46.819767040645246,39.82081396508034,36.45572679950447,34.77558693251817,33.46794432762386,32.1070887582903,31.721038897047887,31.451714461924926,31.18006376646606,1836.487,1.0,116907.0,1841.0790000000002]
["2023-08-03T14:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.62501510671576,0.7416666666666667,31.62938710661919,48.00653744543549,38.22516687770832,35.25113953978656,34.00761052265686,32.71685052183264,31.373030498744605,31.02316609748641,31.226678494840655,31.42887310942054,47.93098613788884,41.93405148976192,38.438668905360025,36.70515822300112,34.88561326872729,32.96579114923312,32.22357947011605,32.02661250418568,31.828426651652777,1836.351111111111,1.0,214419.0,1837.618888888889]
["2023-08-03T14:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.24584391087077,14.740277777777777,31.26365834278095,42.71591926568869,37.841796960861096,35.824617276633134,34.36142768180647,33.33038743777876,32.571228535280554,32.04467675124333,31.6860501313785,31.40308457755908,42.51368878287833,36.453721927271054,34.036125208968194,32.8229737461697,32.08411490573123,31.622141666890112,31.34916149302545,31.22383418244197,31.19426620658861,29182.265113636364,1.0,3561.1,29285.76931818182]
["2023-08-03T14:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24510448173899,238.73333333333332,44.29573269146961,61.83514542798111,54.8488670057969,51.05356434787775,48.613508865293326,47.09140745370882,46.05581472105616,45.342860761549126,44.79081000929609,44.461018903619966,56.46846001486122,51.29717415903488,48.90093926646033,47.11832885449739,45.98860765147092,45.202035912363854,44.690218363120884,44.37345401791158,44.233560436413626,1835.388,1.0,298762.0,1890.4076666666667]
["2023-08-03T14:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.574894553770104,2.7291666666666665,26.576083124327454,35.69249843689932,32.60654686303067,30.54241629578412,29.304746118408495,28.394542724604648,27.900889631731808,27.415090949415177,27.11022839891652,26.801898364073647,34.77232571663566,30.245426539741768,28.612733521443218,27.804100283367696,27.121656067743583,26.876143332873337,26.628367074256197,26.548809809700064,26.56244996741442,29178.080263157895,1.0,74.0,29216.759047368418]
["2023-08-03T14:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.20606665121383,14.715972222222222,31.166298964911995,43.0746311401685,37.11015885177975,34.5618478926439,33.22816190737777,32.40205412454447,31.832012919739668,31.348744932667355,31.287968176524895,31.227073131771927,47.04857714366728,40.33824286397779,37.004914996457025,34.749196211277706,33.68653844932918,32.77414591515676,32.07982409878701,31.76539071355784,31.447813599054196,1842.1668965517242,1.0,56437.0,1847.8047413793104]
["2023-08-03T14:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.42947137231811,21.709027777777777,32.454636033239765,45.071693458711906,40.147601324379316,37.686938586072884,35.95219450449914,34.804024486045066,33.85132626774682,33.343968592555186,32.82877081032988,32.531416122359005,43.80111012987572,37.97405831248698,35.13897112987264,34.1722551929809,33.177383228374076,32.88257367010056,32.6131061201738,32.34139345238305,32.377973330980396,29330.607794117645,1.0,49862.8,29457.202352941178]
["2023-08-03T15:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.58317558724077,7.706944444444445,30.602997390511774,42.55393941810793,36.7792609654059,33.66763797253814,32.745377914434975,31.79637876973477,31.050671515358275,30.939579604692142,30.82808736648257,30.71619044145746,46.52227683242086,39.20615275042363,35.76040255652742,34.343780925481006,32.866155624136724,32.02885955597018,31.654348062494286,31.275352245290684,30.89170705662739,1845.6009999999999,1.0,117943.0,1850.3201666666669]
["2023-08-03T15:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.23183442039903,147.69930555555555,42.50412139903328,58.83224722539531,53.37202679661602,50.14973616403533,47.96768855495146,46.22441238133807,45.11331089903037,44.26092353306696,43.54653283258187,42.931636594284235,52.46571526895295,47.10456221314512,44.59593067269639,43.35157193162769,42.5656122849831,42.154054033030754,42.01578235467905,42.023711132649936,42.24802384673613,29322.230975609757,1.0,64342.8,30099.13707317073]
["2023-08-03T15:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.78715652106897,1.6965277777777779,30.814328504244813,41.2473343083557,38.11146416321445,36.02354521872134,34.405076094634296,33.178791735982365,32.451365866040646,31.85103227003679,31.31698238567998,31.065917133603485,40.29788693400876,35.367734101567365,33.33753061812845,31.938811370869463,31.417230603414765,30.897358522538216,30.789789549626743,30.6818434477191,30.573516222220544,29287.015250000004,1.0,622.9,29317.089342500003]
["2023-08-03T15:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8584601091577,147.69166666666666,38.73999471990901,52.94902884865267,46.81365531103391,43.76244467257685,41.910940127687844,40.632219437727535,39.83727746774943,39.295245540763545,38.957973834860056,38.758110522487875,53.719060968280786,47.56013315384928,44.53172859074619,42.63114487612003,41.299534768792526,40.31662066693313,39.68181091464644,39.1609110672742,38.86416014454111,1839.311935483871,1.0,631797.0,1874.8467741935483]
["2023-08-03T15:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.57643294426349,329.69097222222223,47.78233028553828,65.84906644233791,59.20698484711699,55.55304363331687,52.99083083582568,51.010180033783655,49.78765835987184,48.938314567965975,48.35522764448357,48.04854188838616,59.0454790324978,53.82020687312437,51.3430460841962,49.812077081308246,48.91213017419677,48.30251693726649,47.8315453604121,47.58885901514385,47.62237917218964,1839.4182142857142,1.0,54734.0,1912.8567857142857]
["2023-08-03T15:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.520207418416526,21.675694444444446,31.44324168588816,44.26569826221551,38.42546971229508,35.924619447318044,33.87794927471757,32.728603364545634,32.16155350664333,31.70469436820852,31.509455581833656,31.476365925773642,49.49873844742266,42.07479044062206,38.40377091132564,36.203718450600476,34.45255652631691,33.578113335843256,32.680280586163995,32.19323535899519,31.799478622245275,1839.5662857142856,1.0,429771.0,1846.3042857142857]
["2023-08-03T15:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96954204372499,147.67291666666668,42.38122952804268,58.95328273938732,53.52118819679956,50.27819795138725,48.00618384978529,46.27602262666966,45.070887499582255,44.182942765094054,43.45878937402127,42.83732371155527,52.64816444430745,46.95652465387234,44.56998649501518,43.253979092727604,42.51360619808454,42.066744908334265,41.88906848515752,41.87508025827691,41.992169493230215,29227.900487804884,1.0,64656.5,29995.408658536588]
["2023-08-03T16:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.15561976505818,14.658333333333333,32.18913330300867,45.35203222380744,40.67345155214945,38.33118094262949,36.409246278073994,35.07026188863336,34.09965562413673,33.41894105920137,32.86818257907434,32.44850969960194,42.00539137684854,36.65410051472465,34.53921494768488,33.38197240785159,32.633844562399176,32.27908990560235,32.08985562125675,32.020880138240834,32.06105017731774,29204.140568181818,1.0,4859.0,29306.00778409091]
["2023-08-03T16:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.444457449295296,2.6569444444444446,27.488053785556595,38.88362438710178,35.13736821134861,33.14065416516967,31.354824822277006,30.12781152146409,29.38100772878798,28.78957469065474,28.29520694582188,27.895445610204455,34.07618010101195,30.514982376222054,29.009130137986784,28.183961531323714,27.658901433445628,27.439409762786102,27.24516552725143,27.2976052801599,27.34994448724709,29223.89105263158,1.0,104.9,29262.65082631579]
["2023-08-03T16:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.451384916684997,2.6534722222222222,27.487806749030256,38.798558743928375,35.01243960311126,33.03810958557262,31.28617147987184,30.05181438297233,29.306801416003953,28.692858233616885,28.214700855759318,27.853725792730508,33.98391052177849,30.420971663435537,28.913444885610623,28.13307364247742,27.61998052855107,27.396007683211085,27.196709561064647,27.273360508574243,27.349796633840054,29221.66789473684,1.0,104.9,29260.297713157892]
["2023-08-03T16:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.792536704886935,147.64097222222222,38.725208443370136,52.44296202707625,46.79769543544159,43.67921786080615,41.86947450994643,40.58596535749766,39.77859704848116,39.272865982491,38.9512385503881,38.74936716550871,53.376061678800994,47.17711471834669,44.20969488543939,42.34187385157384,41.02613807758352,40.02977660950679,39.473520340072454,39.030225572185216,38.79684732025139,1843.3259677419353,1.0,631859.0,1879.4567741935484]
["2023-08-03T16:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69219186389929,84.63680555555555,34.50465253537524,46.042160731465835,40.451129629074096,37.90828242599535,36.40916738758578,35.63748292312257,35.08191364257064,34.69558517732997,34.5175929312367,34.48024037340619,51.37800071857446,44.25471378794388,40.82568340001825,38.630756445447325,37.29504818702228,36.34502336254408,35.63664601542639,35.07122738036691,34.78909338106108,1843.73,1.0,189635.0,1866.5931]
["2023-08-03T16:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.333463252981847,7.629861111111111,30.32887626699803,41.24716618670091,36.144859827688904,33.08331472594834,32.15515136903956,31.199387908668058,30.601599926328966,30.533647624165525,30.465543757207435,30.397287306730725,45.29173209884868,38.84342209402667,35.353908686950554,33.892280673599736,32.36471101479027,31.55895552150878,31.24355249868728,30.924932851469325,30.602996111451983,1844.6296666666667,1.0,118149.0,1849.538]
["2023-08-03T17:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.614408345330535,2.598611111111111,26.643303224048985,36.71076355448551,33.20828802392339,31.33592523493874,29.848119100457996,28.790626564783746,28.15941654561197,27.608655361811337,27.185267263182823,26.915649377818276,32.068885964308336,29.221145099879717,27.988505813622506,27.230019488350237,26.939495126866692,26.754444491510448,26.624292976186418,26.583452153221437,26.54254848885874,29247.483684210525,1.0,110.6,29279.4183]
["2023-08-03T17:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.5581186842384,7.59375,30.574209927861112,41.82577928379211,36.588691323499646,33.53540023406474,32.63878302128828,31.716829055921767,30.906860172910342,30.823986973226084,30.74089035963973,30.657568515477063,45.0730999073101,38.40841197941285,35.27528616143169,33.874487682459765,32.41320745818504,31.823792319411606,31.471314249689982,31.11484346122343,30.754241116147494,1847.4211666666667,1.0,118582.0,1852.3846666666666]
["2023-08-03T17:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82045109703002,329.5909722222222,49.80155620380762,69.7864619954703,64.10911346451942,60.535442132745374,57.68897017883626,55.43824550697692,53.881218939299586,52.18477272377722,51.158368526974996,50.39075555918482,57.73945071348051,53.014683259357284,50.00696604330128,49.19101053295735,48.70933803059281,48.455102291800834,48.386516409484265,48.65671793288158,49.24045680285517,29227.452631578944,1.0,8173.8,30773.217631578947]
["2023-08-03T17:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.68673217667531,7.590277777777778,30.736673336691105,44.934935132656854,39.74281660545579,37.03397243403448,35.22136418335764,34.00756825437347,33.12171258705728,32.3684172720044,31.681740440904022,30.992771420505402,40.911951007927755,34.55273140949107,32.46713073042336,31.527031519523764,30.805891094010466,30.54151341547801,30.37337657605788,30.218768316134618,30.47857539444085,29233.852045454547,1.0,9834.9,29299.85590909091]
["2023-08-03T17:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.881395783928593,21.586111111111112,31.954192139352692,45.737609414896085,40.67791775299848,37.99172804099012,36.02395858812509,34.597978671026944,33.70240280077156,33.055463131790226,32.395606664620914,32.1668375894761,43.09522088497332,37.08015748668577,34.55286292200435,33.5393857503303,32.55751498606242,32.13277390708892,31.939263178265588,31.74457285548081,31.740122086242927,29209.647205882353,1.0,49846.9,29328.2975]
["2023-08-03T18:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.900153992914486,0.5770833333333333,29.901063236401953,50.56901813081341,45.618172439611584,39.42507947346919,36.241457951744785,33.73248534899362,32.793127608373986,31.826056445279733,30.828663924619935,29.79790546156212,41.09063799418586,35.2049503266101,32.643230409952636,31.82336451538214,30.981810253122873,30.433577888640052,30.301341034464343,30.16852455573366,30.035120763081625,29182.54283018868,1.0,18075.7,29205.16679245283]
["2023-08-03T18:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.333306870402378,7.577083333333333,30.38676331311582,44.812517024278854,39.202754388089915,36.48397643410845,34.77907072177443,33.62109198003267,32.524628435132875,31.850021267967634,31.180261440352467,30.65244723330893,40.86149385423886,34.41997459960465,32.39186911018659,31.347860138462554,30.70518964844859,30.332879536201425,30.151498659529167,29.969020035254257,30.118387518205708,29182.650113636362,1.0,9840.1,29247.28352272727]
["2023-08-03T18:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.659778621894482,1.573611111111111,28.66928449556826,38.2158031909226,34.876359753536775,33.02742608248186,31.60582859517771,30.73875965382189,29.867565374648798,29.529511340832848,29.187542182373488,28.841518636633676,35.96392353839197,32.06663291811086,30.42193618541774,29.141291715708256,28.740843046181855,28.544684139479944,28.347167869826006,28.41426904717753,28.54206158438123,29158.559,1.0,671.7,29189.490745]
["2023-08-03T18:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.01880238750267,147.56458333333333,42.42365763207333,59.23890066559295,53.8235424410457,50.599401125101686,48.24166444896868,46.49583953767488,45.24445485842088,44.31199228738965,43.507126221216176,42.87591780219274,51.754815150450355,46.622113365779256,44.34426371942055,43.116243765205304,42.304712026665435,41.925263322969144,41.77024787013919,41.811156010834075,42.03504267430307,29186.17853658537,1.0,64729.7,29949.25756097561]
["2023-08-03T18:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.761332102835578,2.5631944444444446,28.751080028568353,37.61857942662497,33.75003777967069,31.67910393658832,30.715982590339937,29.721667967241792,29.362290134033547,29.107151201715055,28.84975598239681,28.590043536311356,42.75523650992481,35.57498241551102,33.276739887929374,31.567259399927323,30.75240819573386,29.915369856509848,29.33162042943158,29.13937840036782,28.94585963662847,1842.523125,1.0,1293.0,1844.3518]
["2023-08-03T18:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.0027936957135,1.557638888888889,31.999870082648812,44.328241510525466,38.49750180437251,35.96477518407482,34.30557095732236,32.99000247428058,32.7087528406318,32.425063785998006,32.13887071230941,31.850106119117406,48.05602598390473,40.4576191280221,36.48283098179627,35.3181749845932,34.11378038327584,32.92662785406469,32.69837307012499,32.46851368674091,32.23701538013543,1844.0089999999998,1.0,5655.0,1845.62019]
["2023-08-03T18:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.775751821976783,2.5541666666666667,28.761236524979203,37.978347835942344,33.750576012164444,31.71198198105379,30.725795971003347,29.706889351407543,29.280698018228367,29.054396751367612,28.82631895919212,28.59642213439082,41.46210927262324,35.5712012289297,33.16349959084266,31.605703217191,30.878692737408656,30.134147648298114,29.62318478635228,29.338673014101648,29.05137503751551,1843.4168750000001,1.0,1294.0,1845.2476625]
["2023-08-03T18:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.57517874109651,14.554166666666667,30.574947836096094,42.5661561172375,36.511760585067336,34.06836212905871,32.51917305420039,31.730205553220816,31.23143542730856,30.797622154544808,30.72357655392428,30.649352067467625,46.14737357754747,39.44022936428859,36.206925380239724,33.993230913919085,33.118107391967136,32.21922293421604,31.596729646700314,31.230341087223184,30.859602792031048,1843.465172413793,1.0,56658.0,1849.3856896551724]
["2023-08-03T18:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.343100228776102,0.5527777777777778,29.34395343983072,49.29688944657646,45.23711144844128,39.52427554646833,36.092794761884505,33.38178784170793,32.450050288275115,31.490756864743158,30.50130771159087,29.478666461017824,38.3340030220169,32.109075214690954,31.422129395939574,30.719826178018312,30.001087064307324,29.76684740372868,29.661630244179513,29.556038522237394,29.45006820897936,29194.708962264154,1.0,18087.0,29215.282169811322]
["2023-08-03T18:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.150253253190485,329.5451388888889,47.35765115889586,66.19834411384196,58.84981705490363,55.12832048493369,52.60076612025467,50.698532162722806,49.367481451496836,48.569034810157014,48.056511419579614,47.645746076349155,59.54314352179495,54.01601996169845,51.35558631693389,49.70213575217713,48.70537156425174,48.00115744853377,47.48737402072062,47.09461428803034,47.495811554152404,1844.6360714285713,1.0,61839.0,1918.1651785714287]
["2023-08-03T18:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.443159406581756,238.54236111111112,46.23753630718342,65.94645018775773,59.833189075547075,56.28354209372142,53.565466597231016,51.3710779364204,49.55116407179114,48.373638316503005,47.407641123931526,46.77178434191191,55.00685877542371,49.40392934492585,47.482806413152474,46.41603331771561,45.777082814635136,45.40692557706859,45.1920152072411,45.26585913375667,45.685161774388924,29242.777894736842,1.0,15537.3,30368.826184210528]
["2023-08-03T19:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.56132122709694,21.541666666666668,31.568086522000726,44.276179229483844,38.161568485564956,35.83500827549213,33.80056347295277,32.87893206104975,32.28388744142419,31.879083515980913,31.61196360836878,31.590031796555945,49.030990762148576,41.44794398731663,37.73310335821019,35.65184183845252,34.149419379714665,33.38731773915963,32.62844343946397,32.226642023948095,31.819767299543468,1844.6927142857144,1.0,430147.0,1851.1137142857142]
["2023-08-03T19:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.454185577683734,7.538194444444445,30.47776533684336,44.67536239276022,39.72126434462926,36.6845823959054,35.0167720773068,33.776913756064445,32.754531071572735,31.968593730409616,31.28681573212335,30.606330965727967,40.894122845552864,34.73700346722612,32.66849772407026,31.642107557772984,30.80538602106743,30.5423920481266,30.370693699913303,30.218993189974324,30.348655071875964,29237.543636363636,1.0,9838.7,29304.557386363635]
["2023-08-03T19:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60086123851225,238.53819444444446,43.53944681919676,60.76064434991354,53.10157017519841,49.5630215635108,47.23324276156464,45.83462640064204,44.934487786720034,44.31692767800735,43.872537283363734,43.63903703770014,55.83540100394935,50.315505404808206,48.160949471208035,46.516340940748805,45.4821562798181,44.67648858950066,44.1278423423279,43.76848290437334,43.57270550112315,1844.1661666666666,1.0,301283.0,1899.7295000000001]
["2023-08-03T19:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68636893002631,84.52916666666667,36.836683979551026,52.797473213193086,47.23206524765057,43.897163436710166,41.74708724869317,40.4030736291533,39.246352102226304,38.352297775095096,37.71206357013141,37.220220405785014,45.756048793745414,40.873932448541666,38.940276996486396,37.851958793719845,37.250032336480274,36.84916774798772,36.59103845175943,36.55128882217531,36.64398904177932,29202.5815625,1.0,12754.7,29664.653390625]
["2023-08-03T19:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.55702731880809,21.523611111111112,31.53018900587624,44.42365533453632,38.39658105040782,35.96073410031303,33.897381326563846,32.77370776818706,32.21936444213843,31.83805537368553,31.625646045083194,31.577950980062948,49.05421355852959,41.316094445264724,37.64917448465642,35.63389636237818,34.17097452202848,33.439980854571715,32.69264656345715,32.25779529491534,31.847033458634357,1841.4477142857143,1.0,430154.0,1848.4024285714286]
["2023-08-03T19:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.213928601347188,14.522916666666667,31.26925983595212,44.00775257271584,39.488105073474266,37.08196254540053,35.30271981907379,34.09926468220897,33.20127208475074,32.50055309745533,31.97626489333808,31.562448068855076,41.60779014563514,35.814114438734826,33.602096192499964,32.49999845215756,31.790033442157956,31.395451824549454,31.15612058902811,30.99796814783178,31.053886795987147,29215.41284090909,1.0,5037.8,29301.263181818184]
["2023-08-03T19:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.252755050932663,0.5152777777777777,28.344186959302917,48.46813808361374,42.68760247356334,36.48654389296479,34.29215088307692,31.947383916718138,31.043398951321212,30.39070321631329,29.72367853266448,29.041337590481664,36.467880348265865,30.739959239987748,29.55151790674024,28.502838617817115,28.39797162910178,28.292715953425407,28.187067236503257,28.081021042139803,27.974572850055125,29250.14047169811,1.0,17910.7,29270.416886792453]
["2023-08-03T19:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.401518706107193,14.511805555555556,31.43180243096711,44.10690330750809,39.68054193384038,37.32862739948271,35.508672082034984,34.28902553969169,33.316839958580445,32.71495758290579,32.17913491617146,31.743102039477932,41.640147767469635,35.82498840153126,33.70881136043413,32.48927941733021,31.78162330140889,31.40299041828203,31.29164714207321,31.233627113814943,31.3119956951353,29255.39352272727,1.0,5038.1,29348.631250000002]
["2023-08-03T19:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.30416068728269,238.50833333333333,43.34960262589943,61.371710699911546,53.78288165858239,49.876655093021284,47.596381922598255,45.92592040603069,44.96224894305283,44.19583857685373,43.72051665280243,43.420808400786214,55.49093113888208,50.19777124865574,47.7852944141466,46.11511176042852,45.01592014072024,44.31548081422677,43.7967427100563,43.45261994514355,43.31283629478261,1842.9723333333334,1.0,301308.0,1898.5753333333332]
["2023-08-03T19:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82133679243124,329.5048611111111,49.842601094499486,69.8181726188577,64.27570642585898,60.54488868533697,57.73762027078583,55.47837635768225,53.86482009244577,52.350023620806475,51.189417226610416,50.389219857837396,58.235709812963634,53.206025328874894,50.126344235755134,49.30053658619016,48.84511863244537,48.62622741859401,48.533190801984595,48.66687975205111,49.2749902187981,29262.560131578946,1.0,8175.0,30801.547368421056]
["2023-08-03T19:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.660522243007932,21.502777777777776,31.663905477405393,44.480864898900684,38.51316962932422,36.18851418423503,34.104227433178664,33.11573878223924,32.45094977324808,31.984988815862685,31.685886792157053,31.674898041567996,49.11887047480885,41.37312367948806,37.66749287588968,35.6352611821258,34.158759619932454,33.416770443406854,32.67422319916763,32.29449005946215,31.91023839980478,1844.0185714285715,1.0,430140.0,1850.8671428571429]
["2023-08-03T20:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.70769429947901,329.49930555555557,49.84212818255175,69.85115086582091,64.2645491848398,60.535136598539516,57.73925863031042,55.473496870381226,53.90256220915674,52.294137355164345,51.17894197327003,50.364728346710145,57.70009514508381,53.0582739775291,50.107157493346946,49.289769404253946,48.8650572224462,48.5861887868079,48.50567535614661,48.604047395133726,49.303442949900735,29295.96565789474,1.0,8175.0,30840.947894736844]
["2023-08-03T20:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.48035211745574,14.498611111111112,31.52820085525468,44.00885662683868,39.802326682451735,37.729333197343806,35.64549828902161,34.40226870159253,33.350508055748016,32.78732373890322,32.262770519803084,31.874944711860454,41.783301831725275,35.959131016411185,33.82149470730914,32.669486329977666,32.025257865475666,31.613352577375192,31.390295007224278,31.17213094365236,31.339395869408197,29296.483068181817,1.0,5038.2,29389.011136363635]
["2023-08-03T20:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11966170533347,84.49791666666667,37.245018737067696,52.86607551774088,47.663386735393864,44.169598989346646,42.10844723550345,40.66985545638333,39.51267360923581,38.64880693921208,38.03543163226089,37.559520755337516,46.82456349932858,41.568759858791154,39.584955537612316,38.431526644538664,37.82490460314276,37.44726121903489,37.2026428380712,37.080697315598044,37.10434361429974,29281.728125,1.0,12757.6,29745.531603125]
["2023-08-03T20:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.51989955025943,0.48125,34.650110833029316,56.83701412232536,51.16847307823802,46.1363508723192,41.049145776392486,40.052981334159234,39.03140092973214,37.982353841231095,36.90349777600316,35.79213730536998,42.97261623904498,39.744258004304015,36.61123236606951,36.27178276950492,35.929126279301194,35.58317025097384,35.23381749151812,34.880965940487165,34.52450832173057,1850.1001388888888,1.0,215286.0,1850.7820833333333]
["2023-08-03T20:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11888329615265,84.47083333333333,37.22784003093197,52.68569523110893,47.26170385323736,44.12919016288345,42.0219806618092,40.53327607344284,39.4361904635748,38.611238001162114,38.00105261699997,37.556545468026584,47.05949461169939,41.76587162794648,39.706498580108864,38.5888898393844,37.9069150099331,37.48308794407779,37.220419054522054,37.11202163455327,37.11124421227098,29259.675,1.0,12757.6,29721.793578124998]
["2023-08-03T21:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.003368443042707,2.4520833333333334,27.99547511448535,39.28429984984531,34.37046545414126,31.56376471749137,30.414586764767503,29.220248681385105,28.82532060202108,28.534878057391786,28.241448682585986,27.944938390199685,39.30609840120286,34.03850422649909,31.422142761286615,30.296577931907432,29.534611799000288,28.75245996173464,28.433901607943625,28.288514443063324,28.142376199258397,1843.2103125,1.0,1385.0,1845.37265]
["2023-08-03T21:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.434482401381498,14.450694444444444,30.4356410993857,42.494769695377435,36.68053261535784,34.047755245248084,32.48792300556772,31.684536126777896,31.137471193985863,30.674538921674518,30.595128569716,30.515511569324538,46.06138146010962,39.24412214120409,35.981102048347054,33.76938506942998,32.87309812477072,31.95167902746533,31.355728196435688,31.025372583498225,30.691461307031545,1842.883448275862,1.0,56674.0,1849.3596551724138]
["2023-08-03T21:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.10094706212661,238.44583333333333,46.78947213695036,66.74467642467437,60.45563916678443,56.98350141845844,54.35605306100564,52.09192657079226,50.47436756237683,49.248249867795764,48.14416160659171,47.42239858659386,56.22421452527403,50.67456482441546,48.330637358751844,47.18122834086668,46.49387118914709,46.06791848616881,45.84537579105361,45.893658497757045,46.33082338957384,29275.93907894737,1.0,15548.3,30421.532631578946]
["2023-08-03T21:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.28458707015713,56.44236111111111,35.33490558187592,51.68626270839726,45.13638419361306,42.11111648188852,40.16356041351382,38.626310130622244,37.55033713031379,36.75061928053166,36.10850958510793,35.69209580207235,47.06107627328555,40.80099031158639,38.12524591842144,36.79576529522288,35.99265733504568,35.529811371438356,35.2915540952657,35.19631289797294,35.237482076399225,29276.543076923077,1.0,87030.6,29602.575897435898]
["2023-08-03T21:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.893081533448594,1.4416666666666667,31.88960014732737,44.44597086371718,38.33520882722782,36.0786652710249,34.25694112981928,33.23858700863542,32.86676299431279,32.49068409741522,32.110200817057056,31.77072949832534,47.17811925420127,39.482895821099525,35.626011179064726,34.54738499694495,33.433978939447655,32.36122083444258,32.243936884883766,32.12622476695908,32.00807975680488,1843.619333333333,1.0,5750.0,1844.5907333333334]
["2023-08-03T21:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.26317546676703,0.43819444444444444,35.294171741178644,53.88465578150536,47.7498998058689,43.16363442242906,41.61562215283554,40.00775771999788,38.33251033256919,36.58062354595664,34.89486215340388,35.09508486669374,45.937132289997706,41.95385994094174,39.407130995613684,36.684023534322904,36.273219382523806,36.07953529741373,35.88480584010377,35.689013899049776,35.492141890722664,1843.13,1.0,216634.0,1844.0006944444442]
["2023-08-03T21:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.14109087517648,14.4375,31.19611973570942,43.667302871421384,39.22620403210051,36.818028069360395,35.00961703919626,33.84205609731677,32.97253275036272,32.31921194632552,31.795105105760516,31.479749333985918,41.99435006160679,35.960319699342804,33.58722852276164,32.436166448317046,31.775984813310775,31.35874900283782,31.086529569145217,30.827300279867192,30.97806107194527,29282.220000000005,1.0,5043.5,29364.953181818182]
["2023-08-03T21:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.34923366750572,147.43402777777777,42.76702053390423,58.4640068158664,53.401141545882695,50.41547383632006,48.276802563438636,46.5484202783332,45.448416573825114,44.437336589170286,43.790713627434755,43.20174975148757,52.932957449017685,47.528727999361166,45.12188569206869,43.94667014726682,43.10995029949196,42.593991656143146,42.33542967064026,42.2756076809642,42.37686432804514,29278.370731707317,1.0,64716.7,30024.736585365852]
["2023-08-03T21:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.280945802098614,147.42569444444445,42.690944844565735,58.45360943737389,53.53575705120388,50.483891386392834,48.286192042317495,46.52596254854166,45.4416886434573,44.38315514451991,43.720012349280054,43.13926828926234,52.93533440589042,47.52746615783988,45.13078893946113,43.971379447168715,43.137917991338554,42.591733066592475,42.30225124537498,42.20606378292878,42.30746446831422,29274.34012195122,1.0,64716.7,30030.58987804878]
["2023-08-03T21:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.74778060850817,56.422222222222224,33.64063030316591,45.05770466812706,39.217004577607774,37.04568691217506,35.61611649047479,34.83918106663138,34.197252782504734,33.87766059114039,33.69086026161983,33.503018419352635,52.55416213076375,43.92088993692235,39.717966336424,37.946916017421174,36.23283404287875,35.44208112820626,34.63327831173243,34.050722109533865,33.84628151939203,1841.7987096774193,1.0,800639.0,1858.1432258064517]
["2023-08-03T21:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.34493526356581,7.41875,30.309499657504734,42.12761958469516,36.316393461471954,33.44412721952298,32.358326124902824,31.23480260439465,30.85787412787491,30.68912504971101,30.5194429330194,30.348812127772902,44.509330606581166,38.2113161986077,34.96119681394611,33.66248682124716,32.31161950936228,31.329260048363214,31.07749970084147,30.823683104613504,30.567759038102064,1840.7206666666668,1.0,118918.0,1845.1966666666667]
["2023-08-03T22:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.501852223321723,21.397916666666667,31.59063859596586,45.576911239857836,40.57966588841077,37.64417459066203,35.70191782565108,34.237884516390324,33.4412969536032,32.744598210445815,32.108125718742855,31.850340968874484,42.673739365759374,36.80767065542644,34.163594115039224,33.177261294175935,32.27188798351924,31.796169754393215,31.59503037027075,31.39260226783489,31.3288594867115,29166.69632352941,1.0,49908.1,29277.079411764706]
["2023-08-03T22:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.194046121793065,147.3972222222222,42.5819026480712,58.66237371424831,53.54736006644825,50.53339852889741,48.232517714219696,46.46181134397398,45.238171910391316,44.28694875039658,43.58007151582898,43.014467288389106,52.678430077732436,47.25458173160732,45.02477587085655,43.749295961024565,42.93779751082631,42.449025632571384,42.227070572192325,42.13245016599831,42.19875732250774,29164.09463414634,1.0,64719.3,29914.79012195122]
["2023-08-03T22:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.92587133357735,84.3951388888889,34.799680503784046,46.68387090772219,40.84867535879627,38.1399006898239,36.654000483502315,35.72649884841086,35.29305121570305,34.96602792093893,34.84316630226606,34.74538545918007,51.29976594240001,43.963628914085895,40.64719386291436,38.583137913752736,37.41574743992563,36.43033300555696,35.800523228387625,35.17406097310941,34.98678479974444,1831.496724137931,1.0,198604.0,1853.212948275862]
["2023-08-03T22:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.25919707813496,329.3777777777778,47.31335655841782,66.45407762919244,59.165686628685854,55.39394801796909,52.7209234605467,50.66807476440878,49.43627246812712,48.58894025244446,47.94314854559271,47.53493064621985,59.49088535229577,53.63213018767,51.002578007197656,49.58847481947219,48.61839816151315,47.93139301524325,47.50176868829074,47.28620622982504,47.25054137741598,1836.1614285714288,1.0,64268.0,1908.0308928571428]
["2023-08-03T23:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.121719764271226,0.3736111111111111,35.145412372183245,48.669907067232565,43.2674406011614,40.995174632352054,38.58934140535509,36.02318971247639,35.66336616875203,35.534585512815084,35.40533644309355,35.27561381081454,48.77037948485426,41.91233381922911,40.141855442782685,38.289598987244915,36.34306292566426,34.619710211599624,34.751881302370585,34.8835516106513,35.01472678590955,1836.027222222222,1.0,216963.0,1835.9338888888888]
["2023-08-03T23:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.364102440971823,2.3652777777777776,27.360632204813648,36.65897243739308,31.821264374800958,30.030942468793057,28.469922945554273,28.136067150727932,27.798202044282384,27.456179615511314,27.277888671968917,27.31925269491283,39.4049241969085,33.71184683295326,31.668202328615287,29.68463128462322,29.081415787618546,28.465420318707167,27.83579644323087,27.443004174125083,27.401888093621572,1835.8871875,1.0,1695.0,1836.99125]
["2023-08-03T23:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8202064753571,84.35138888888889,34.72856454049689,46.498043680608525,40.91415107038131,38.147327834353476,36.57915477824433,35.70508640517663,35.22797693945369,34.88747205769005,34.76940778229847,34.70630066702207,50.91009700474362,44.05078114346439,40.600071909246566,38.448342139523085,37.243244335016264,36.27195420310808,35.60843743576123,35.00246171181071,34.86578208595236,1836.0196551724139,1.0,198604.0,1857.2070068965518]
["2023-08-03T23:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.657628457850485,2.3430555555555554,26.653132997222862,35.734334131231115,30.99743533799856,29.40326240891935,27.916498479664,27.54725664689241,27.17299781353602,26.793511744060517,26.51620377040633,26.584696256835162,38.51854357312819,33.21897869646237,31.09729304441192,29.353743671587292,28.60377602133538,27.8336080632783,27.04151388072903,26.789188315274718,26.721307228622052,1837.63875,1.0,1694.0,1838.4302625]
["2023-08-03T23:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.835620648994635,84.33680555555556,36.93724163646364,52.13855649537395,46.97523015912742,44.04884046612526,41.93018988790307,40.45527795807741,39.27160423648197,38.413699163094535,37.79174519389285,37.32228793950495,46.74743889564626,41.42729336191441,39.29566472197701,38.13470735354752,37.4696171371878,37.091989967090065,36.875724162245454,36.78919042088633,36.81256496303916,29185.166718750002,1.0,12757.6,29629.604165625]
["2023-08-03T00:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.714300899022263,2.3319444444444444,30.74226832024396,43.531055957418786,38.36576072242537,35.799906490780934,34.309706955753,33.19462479398698,32.57934600588616,31.978705352599388,31.533580101893808,31.08208088363354,45.0628488689516,37.168955631021895,34.18598530093739,32.65033494766382,31.822965109723988,31.15923995269968,30.6107170622841,30.21135046727482,30.477955054830787,29155.4005,1.0,382.40000000000003,29186.6944075]
["2023-08-03T00:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.67365054504515,57.330555555555556,35.564351195886616,45.15730429390617,40.56598032352406,38.10735219294105,37.059857402429806,36.3919069760031,35.88891969799431,35.62923886153986,35.516270907820065,35.40294248424373,54.904613381647955,46.67275138564542,42.84525292664202,40.502969081189406,38.727510199545804,37.646783677174724,36.76198380963839,35.953730886797565,35.75998304430864,1838.6390322580644,1.0,787865.0,1852.0693548387096]
["2023-08-03T00:07:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.496596327264804,0.3284722222222222,32.496458625759146,47.6883632197137,41.53308285792886,38.99760713817099,36.28539311241737,33.35335281710381,32.353633899272744,32.38883429003452,32.42399646629732,32.459120552251655,42.13806570642928,39.592673189012224,36.871980676721215,33.93384958705803,32.67833903828849,32.642492424980404,32.60660640312752,32.570680842470125,32.534715612029316,1838.5559375,1.0,19289.0,1838.77045]
["2023-08-03T00:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.81734401113516,85.3125,35.58393444284646,44.8984132980612,40.31459436798674,38.08613623085763,36.670275813940215,35.935756176124585,35.558331059856734,35.39630059340688,35.378970282974265,35.43851139826604,53.32418656527293,45.8913835353101,42.249235320118004,40.008551243759904,38.72449191509199,37.64816499200717,36.92981800949707,36.26405738234966,35.9256203308971,1840.8546551724137,1.0,178497.0,1860.1209120689655]
["2023-08-03T00:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.43545301886825,1.3083333333333333,29.441497816514683,44.56395375940273,39.6512029855186,36.04817764386232,32.85156958792447,31.70752133705312,30.520619166214725,30.196440004732672,29.908278232732155,29.617312922235545,42.07546635428856,36.08710006412965,33.03418712651277,30.87355805480136,30.30639509898374,29.728413695120377,29.350719432706118,29.382336038109212,29.413918659289692,29197.821603773584,1.0,17794.5,29216.62490566038]
["2023-08-03T00:39:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.556956339433874,0.30625,29.59832831917763,47.88956066615344,40.32218576575392,38.02472757108774,35.57922355508775,32.95272963974885,30.09790080118303,29.276142834124755,29.383930516400632,29.491324248687892,40.385149048262484,35.09826658062143,30.336790745395845,30.232400489894097,30.12764853141982,30.022531083907246,29.917044294776026,29.81118424328367,29.704946938825167,1842.319375,1.0,19306.0,1842.4110125]
["2023-08-03T00:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.20460441227823,57.30625,35.27769567490603,51.326594259719656,44.511899085024254,41.49527392845583,39.52358902354802,38.090279952865416,37.050883234119894,36.369589563233376,35.857930220396035,35.52806465218227,47.438510398461496,40.92463730972831,38.39893325996812,37.05909567312666,36.07926599999716,35.6530794515233,35.33053156178164,35.16126563955734,35.147894752396624,29203.43448717949,1.0,85802.8,29497.518205128203]
["2023-08-03T00:41:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.554103907883928,0.30486111111111114,29.58493450134336,46.086138220683445,39.6267645444261,37.125343551116075,34.44273216975399,31.532720543055216,29.20451566633471,29.300083427203518,29.395340487515757,29.490289858068195,40.89886536571898,36.210234484036576,30.8163102037641,30.146563165046807,30.053687246796528,29.96052341986641,29.867068990051013,29.773321220860968,29.679277332588025,1841.070625,1.0,19304.0,1841.32321875]
["2023-08-03T00:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.08498118104835,148.30138888888888,39.97179018244061,54.21000723360875,48.061419373073626,44.88444677306659,42.92919143004157,41.6919280592652,40.940917459639216,40.45011287900641,40.14324812359449,39.97,54.364770659147936,48.13877826836418,45.32902705512645,43.490726411726314,42.239517459171324,41.38303002538363,40.803727658436465,40.339411852178536,40.08078667601382,1840.2,1.0,624523.0,1873.3654838709676]
["2023-08-03T00:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.503447121616148,1.3,29.502004962155425,44.13844250306422,39.46885655861095,35.57336773011817,32.359024822242475,31.29563816687904,30.22389053163935,30.028671340102907,29.832174678278427,29.63437513460872,42.07647571900525,36.13433772075875,33.128635701358306,31.06307685449024,30.42786212225513,29.779100775442657,29.35588913893911,29.40321187513072,29.45045857045308,29195.16037735849,1.0,17794.6,29214.512735849057]
["2023-08-03T00:50:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.2986111111111111,25.01,43.00471472952404,34.041466989543096,29.455852152859666,28.621710264484093,27.762517372836,26.87587102383786,25.95895829387062,25.01,25.01,30.284134199060055,28.234833306148776,26.024658296802624,25.01,25.01,25.01,25.01,25.01,25.01,29190.07368421053,1.0,1527.9,29196.33407631579]
["2023-08-03T00:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.296527777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.55658145922833,1.2909722222222222,29.563638438230456,44.04093795245178,39.19200715832175,34.72117408433908,32.399638831211256,31.219319598237156,30.494997413955275,30.230928661906507,29.964532838764924,29.702832995512036,42.057915446818825,36.48427449310214,33.45424167267237,31.096828794841635,30.310163967163092,29.799566378448826,29.280066136722493,29.290133655023748,29.425632691009184,29163.964528301887,1.0,17793.3,29177.05]
["2023-08-03T01:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.209613460619515,57.275,34.08320855651512,43.375852122391386,38.49271370192158,36.208334995022355,34.981960112866794,34.561108964347895,34.15739742529083,34.02012808312936,33.936179301546794,33.85202233812537,54.02223356857265,45.19329781025381,41.636152716364194,39.31719557400972,37.305459736261355,36.2811215347116,35.363233900855356,34.55589103077025,34.32031612968427,1839.5337096774192,1.0,789110.0,1852.3374193548386]
["2023-08-03T01:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.828351317983255,8.271527777777777,30.85774352531893,44.50897347726636,38.16489439542004,35.38894648376346,33.8337247008475,32.87664213881002,32.008435616622904,31.63173492753167,31.280613247421417,31.00471407090968,42.98735339384397,36.55315922630786,34.073129152267065,32.69491772528285,31.827357222804913,31.118747975910527,30.920985720723337,30.721950463701315,30.710069624308247,29170.0,1.0,8775.8,29229.75397727273]
["2023-08-03T01:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.186698930988115,57.26875,35.24499436361486,51.117030438048396,44.32038265177772,41.44601664540038,39.21410016271333,37.8038008880409,36.91272391366192,36.301295955897636,35.81666028704585,35.481080926283504,47.267083194600254,40.93261866880785,38.394722455472234,37.06002237036348,36.040383091369065,35.66995860473078,35.3691329259628,35.184106636514514,35.14128031624759,29179.9708974359,1.0,85811.0,29482.7891025641]
["2023-08-03T01:36:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.03,0.26666666666666666,25.03,42.954149881439015,28.952893958058734,28.313393960494366,27.659112179853565,26.988973592808026,26.30176618801205,25.596115205718597,25.03,25.03,29.98474927804024,27.868879153468775,25.578578171476973,25.03,25.03,25.03,25.03,25.03,25.03,29188.810263157895,1.0,1544.8,29193.754636842106]
["2023-08-03T01:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.37694186022418,2.2618055555555556,30.372370933478862,43.4693459754674,37.7788319002663,35.267938796695326,33.77539617193344,32.583760492343764,31.861438970715533,31.122357538381294,30.83007766168034,30.562929836192573,42.56396891940523,36.01122788765456,33.62414487770012,32.26514075500751,31.092866627039207,30.850259019172874,30.60805675432953,30.472276774153475,30.422387197841243,29188.60625,1.0,401.7,29219.88211]
["2023-08-03T01:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.29321551167056,2.2597222222222224,32.27578327895323,42.40594885480654,37.10735968988036,34.70623674651371,33.629752053660184,32.517650242234055,32.33741717995749,32.171416616275486,32.00455505588733,31.937251212451844,49.222910039059194,42.569918263274545,39.13928780966982,36.53495368863206,35.41482703317425,34.382697785538674,33.31861101897441,32.94241230989855,32.610801240274,1841.4379999999999,1.0,3926.0,1842.4557866666667]
["2023-08-03T01:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99621393292887,85.25277777777778,37.059991850177006,51.44593663190682,46.67246474975808,43.63008738065121,41.57596336216693,40.03105980002056,39.013757327337586,38.29074246962599,37.73143740578463,37.311452538829684,47.706833544033366,42.132242997495396,39.91531822826926,38.66309873710947,37.91534035994275,37.427891019155766,37.11057360325368,37.00270351789415,36.988610155999496,29227.34578125,1.0,11626.5,29655.269731250002]
["2023-08-03T02:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.248611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.45732878769181,2.2465277777777777,30.478869239472456,42.20653619763739,37.119253854045006,34.74139031687763,33.27817923816179,32.42258393767478,31.823073559242705,31.272378592224243,30.909413605492734,30.694977492618932,42.337693411267566,35.68543736476724,33.47179817836007,32.25603493944706,31.358266646130307,31.078270458837373,30.795728638489443,30.664320911521735,30.541379897658018,29231.303250000004,1.0,404.1,29257.275680000002]
["2023-08-03T02:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.302909459341755,239.2451388888889,46.89510084574829,65.85194587150004,60.52095543381603,57.027201923115996,54.147556171466135,51.91049591712024,50.24219342779028,49.034580800550486,48.10665991657806,47.42942191171343,55.940005796378365,50.47890879803677,48.30961581300352,47.16670818921454,46.50926907213292,46.12449477323678,45.95143909704364,46.133620371255574,46.48330002138743,29229.481447368424,1.0,15429.8,30330.80342105263]
["2023-08-03T02:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.801419823832795,8.239583333333334,30.829576410260557,42.96541300922115,37.50263120349751,35.143147199242094,33.720718418079514,32.833009666007285,32.105477839498334,31.664209628815392,31.298334927922294,30.972471794169547,42.48237337811599,36.499601084653555,34.1585247436093,32.76670947900882,31.81418839572719,31.145781275203753,30.89717740829793,30.6465569413081,30.686035259780592,29208.1,1.0,8800.0,29262.70818181818]
["2023-08-03T02:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.15707024231631,15.23263888888889,30.080093323188073,40.46671533714382,34.93704150324289,32.70674814509697,31.36855955994759,30.836739049138853,30.362943331541306,30.07755175929111,30.071582516667064,30.065612088906438,48.014643291330415,40.71967532630518,36.71591693414151,34.44403811531191,33.079826160125464,31.968077281149505,31.064964149974543,30.74018005591439,30.411927628824685,1840.74,1.0,55341.0,1845.6618103448277]
["2023-08-03T02:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2319444444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.249554763312325,330.2284722222222,49.97330639799738,69.8081819558391,63.92588716458877,60.40927289723592,57.584217619169586,55.58272083324675,53.67595993518124,52.41582579158179,51.41066482937268,50.57188920079129,59.69317493496577,54.234573631142084,50.97108380455065,49.85914341465461,49.3,49.111101437131616,49.07,49.22501769740497,49.49522915996204,29146.089078947367,1.0,8133.8,30661.568947368418]
["2023-08-03T02:36:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.09716896036795,0.225,29.096648841785647,46.851207365727284,39.79321026820837,31.176329727427976,28.8246829637229,28.86989828102909,28.915042893877843,28.960117132923077,29.005121326249505,29.050055799400507,40.68583087123218,36.76692664762099,32.37710543795686,29.362880885434077,29.318962584906675,29.274978398252067,29.23092802805092,29.186811174639484,29.14262753608583,1836.9125000000001,1.0,19459.0,1837.115684375]
["2023-08-03T02:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.280050386933056,148.21805555555557,39.186444905916616,53.10683924676396,46.6649755428008,43.5829868885325,41.89450110092739,40.631059183120065,39.9372127384447,39.59267024329062,39.362171500111515,39.19869000132824,53.68418784011314,47.38705158789285,44.67349763611008,42.86947715418512,41.585913557657086,40.64692064465998,40.00264309852699,39.492911448735086,39.2808672256759,1838.475806451613,1.0,626008.0,1872.2640322580644]
["2023-08-03T02:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.2994316230773,1.211111111111111,33.29578883572286,47.77335894755649,40.664931236891945,36.99315882716026,34.53235524558206,34.15498548394093,33.77339941447045,33.38745247260548,33.02787717772717,33.16201159923554,52.28674113148573,45.51987909373589,41.90174686403125,39.279649953613884,37.224636780845664,35.04934045675235,33.69325526403713,33.561350058659755,33.428924380425954,1840.021111111111,1.0,211453.0,1840.4976388888888]
["2023-08-03T03:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.541278254847157,15.202083333333333,30.449130080192546,40.426669713395675,35.4220470260324,33.19063366343769,31.984162141133584,31.347341932684984,30.754914521135667,30.431364301997707,30.413221717673242,30.395068304180572,47.99736456273353,40.6544838607939,37.083551030726355,34.96973891824146,33.584546354300514,32.57930190699611,31.641481822835498,31.24908674148278,30.851701288723135,1839.153275862069,1.0,55350.0,1844.005]
["2023-08-03T03:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1972222222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13654702753893,148.1888888888889,42.427086179700446,57.47213890450804,52.643350336345165,49.60043212232171,47.40048143181009,45.80641585211381,44.60717537589435,43.84574414596405,43.2776129838071,42.7776638619723,53.38896545605218,47.45797444534294,44.93249531779724,43.74789276722703,42.86835472365798,42.37287566561789,42.13496038578878,42.045059848662376,42.14420365696719,29144.468780487805,1.0,62576.6,29877.559024390248]
["2023-08-03T03:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.37728878109434,8.172916666666667,30.423179412689656,43.72815576782811,38.555022719593836,35.056766735951065,33.15433710201347,32.44812542358865,31.772392552232365,31.36486555856488,30.95197335422328,30.648419972695493,42.83657437690164,36.13439954666635,33.746094173539085,32.32918529706082,31.381184805469374,30.55808298946268,30.387929783675382,30.21681844741902,30.196350963716426,29142.553863636367,1.0,8796.5,29198.131363636363]
["2023-08-03T04:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.165277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:03:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.07405675577847,0.16458333333333333,25.078766298535907,29.053119190599446,28.208978863074353,27.33878640853638,26.43996966877555,25.509503128833558,25.008255674708455,25.025901955430815,25.04353580216029,25.06115724114376,29.435751048694943,27.496582111542526,25.40985273142793,25.18416208262784,25.166626770642537,25.1490792320827,25.13151944133751,25.113947372706605,25.096363000399656,29154.012631578946,1.0,1557.2,29157.662652631578]
["2023-08-03T04:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.567395014034155,15.159722222222221,30.595520195462555,42.81527801982481,37.53730329870611,34.87108195891395,33.38055740420903,32.513256860809676,31.816086284595762,31.208095833911994,30.94363393889347,30.72129996321737,42.111375804226064,35.80241629962377,33.374583106586684,32.13035812027486,31.350962105650314,30.906954310112045,30.609544340779816,30.514768362616476,30.485200087248288,29154.749431818185,1.0,3371.1,29244.036988636362]
["2023-08-03T04:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.34387544769125,8.157638888888888,30.365442785560234,43.610978099910355,38.398561365532025,35.144957833582716,33.41022715965663,32.61137787265737,31.836124823068527,31.32162275622598,30.7985269195893,30.475725446405008,43.01367409035012,36.27334435899931,33.969870376045634,32.58952143311496,31.607569860306327,30.798779021991223,30.56143773040097,30.322238753972396,30.254676306609202,29152.94897727273,1.0,8796.5,29217.501590909087]
["2023-08-03T04:16:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.18098233533588,0.15555555555555556,32.34120221655199,40.56326281258211,36.580489785019104,32.107416212164566,30.53046830076914,30.841672051019497,31.149766855323417,31.454844068590983,31.756990657455898,32.05628948983505,39.982699855377334,36.9084087826911,34.32357410138674,34.04586924811221,33.76588051014987,33.483550594163184,33.19881977055889,32.91162572593791,32.62190340385405,1838.838125,1.0,19473.0,1838.98390625]
["2023-08-03T04:18:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.012299107492698,0.15416666666666667,25.01279420550138,28.883958635704595,27.952463602024835,26.98883799603,25.989508100950697,25.00011911675241,25.002653381252788,25.005187388906602,25.007721139791926,25.0102546339868,29.429668214438202,27.531093134966067,25.491504608407038,25.028012033904048,25.02547742692007,25.022942563202395,25.020407442672994,25.017872065253794,25.015336430866693,29144.329210526317,1.0,1557.3,29147.742234210527]
["2023-08-03T04:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.18509172740742,8.151388888888889,30.203083432218307,43.59852846305257,38.4061506091576,34.948964800717604,33.099817654331574,32.34668020704237,31.611690548763786,31.097180678444623,30.574013687196146,30.296329755140487,43.10294069711637,36.1744594366651,33.89390008177041,32.50141005817162,31.547266111134146,30.718427873771745,30.468542565103142,30.216590824361496,30.10955458267765,29143.58,1.0,8797.0,29204.960795454543]
["2023-08-03T04:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.10852896035105,22.15138888888889,31.18850676249166,44.80432562962063,39.60838606694747,36.76499744129004,34.89235133846902,33.44728114844783,32.79325537055048,32.18662685760219,31.657153398537993,31.423703755068033,43.52465455758203,36.90653501970205,33.96576970599344,32.938342279243464,32.18023986716158,31.66295363345715,31.390999136533363,31.1166678933529,30.951522587131304,29143.59,1.0,49735.700000000004,29254.956911764708]
["2023-08-03T04:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.979715918833946,148.14791666666667,42.238253282855034,57.1457513731336,52.232781070084286,49.39714530057535,47.12182025999616,45.54946874509795,44.42809717063966,43.60881540678379,43.05923593072749,42.57900294544967,53.47844610865088,47.50064591602588,44.85265125942947,43.533882235655476,42.71979750614087,42.257181933642634,42.02841542282126,41.92787458578691,41.98427314544097,29126.06207317073,1.0,62576.7,29852.993292682928]
["2023-08-03T04:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.616288832090675,15.146527777777777,30.525232511060445,40.630764576572254,35.182773403206475,33.19153827746473,32.10407909617132,31.4942706722831,30.88899965630781,30.58411591890463,30.52013812257785,30.45602593086406,48.058608581850656,40.75363234022373,36.66816551451132,34.9569755301392,33.67542958074392,32.69670625313666,31.72007626699564,31.326854839723715,30.928634465721604,1837.5924137931036,1.0,55377.0,1842.3946551724139]
["2023-08-03T04:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34542399678917,85.13194444444444,35.17775327173484,45.13760720908623,40.10278614636433,38.08407484302804,36.710444184794305,35.7913555699961,35.39926168643812,35.19497853783163,35.123419437222026,35.089338566763985,52.24000673641764,44.571400138511784,41.19137453480816,39.12929320095322,37.927251152990436,36.91836084333251,36.284910618571395,35.671235308952895,35.42535358831115,1836.2672413793102,1.0,181036.0,1855.7956862068966]
["2023-08-03T04:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1305555555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61078137661731,57.12569444444444,34.48156456150582,44.10859133318123,39.25860674154231,36.96430591076976,35.68532911453583,35.12522374976053,34.60328009761475,34.43858578701802,34.332083352083636,34.24073463888869,54.24580676828162,45.59807793167409,41.71773566428521,39.44063718297809,37.6684286778203,36.63905140745701,35.77921387418323,34.95827251108083,34.7207088751241,1836.008870967742,1.0,789298.0,1849.4998387096775]
["2023-08-03T05:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.53181290972138,57.125,34.58510429819367,50.21272566541275,44.037334160913964,40.73803335586569,38.5922087262421,37.0821125636915,36.0778806642133,35.58842220151467,35.16364270004213,34.7983901819607,47.37135889631613,40.713681853041955,37.94341904309323,36.415433228730414,35.535726127354216,35.07805677802022,34.71497666787537,34.5498113536062,34.48851705864213,29117.73,1.0,85966.9,29429.92487179487]
["2023-08-03T05:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.930865439557294,15.124305555555555,30.863149413975435,41.0884100817302,35.607379932790415,33.65502634697135,32.66356089828405,31.888180033241103,31.09951821882259,30.811630283666698,30.783944362647194,30.756233519528184,48.30271990351848,40.93624561649238,37.3019324958535,35.264989886754634,33.74594090975189,32.78257807441635,31.79003495634978,31.450440208145597,31.158178549423532,1836.05,1.0,55400.0,1840.385]
["2023-08-03T05:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72806256972935,330.12083333333334,47.814914802064294,66.56622583366982,59.318527420603054,55.82567410144759,53.14060494040855,51.113437196777966,49.88098065895238,49.15193052697532,48.726983621425674,48.0624701393945,59.47839995393801,54.08724879662309,51.08814501716209,49.62316113046756,49.01273927691225,48.4253922920485,47.96056369116923,47.749296169962484,47.70119496136766,1835.96875,1.0,54665.0,1906.5948214285713]
["2023-08-03T05:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.09679799149745,22.115972222222222,31.17077068885913,45.00489051309167,39.11770768025538,36.55155784895064,34.80442033938505,33.28561478676537,32.678896037910526,32.06069775878552,31.61323709604684,31.392815457437184,43.33571552233473,36.713037187504206,34.219634469638024,33.048986918869936,32.33204367557282,31.748243403677535,31.48544904364359,31.22044272172642,30.95316762467653,29087.338529411765,1.0,49718.0,29190.07588235294]
["2023-08-03T05:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.8595579281363,15.10625,30.7967684778003,41.282841474625485,35.752145733849915,33.82519962644507,32.94270177025254,32.04661589089368,31.124901111502023,30.82281901179764,30.75794550044927,30.692934870800165,48.00142726223174,40.77291163995433,37.15047135596309,35.245220368491516,33.73365133685879,32.73896202757411,31.713089360217243,31.34414887531755,31.07166207118611,1834.6963793103448,1.0,55619.0,1839.280775862069]
["2023-08-03T05:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.648757654496066,57.09583333333333,34.527670497609556,44.22425957701424,39.35122642364521,37.039709437942854,35.75889848184206,35.18415881804277,34.66879252948848,34.49784562615454,34.39850796193197,34.30252977318842,54.08312629626643,45.47279790676069,41.62802789176981,39.37987544691954,37.59430900911374,36.60158380801364,35.75888084761594,34.97356092232504,34.751338409801114,1836.5679032258063,1.0,789284.0,1850.4272580645163]
["2023-08-03T05:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.29389899725474,2.0854166666666667,33.27556708818693,41.821576988770715,37.085905145925864,35.117896788847254,33.99373859186512,33.33525384908217,33.101524350682375,32.86613271279249,32.629042962535074,32.91767010411081,51.94743250781236,44.59937577234538,40.632338512358814,38.09196037835925,36.50936955495895,35.614665678148796,34.69689838345866,33.97981052901546,33.629423363356175,1837.669666666667,1.0,4171.0,1838.6449833333334]
["2023-08-03T05:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.34584599793168,239.08541666666667,46.92998140090589,65.28481140531687,60.71757702429744,57.31944381326899,54.02421877305121,51.70688789554236,50.032383326835294,48.91656237314305,48.033506273386344,47.38548612950528,55.2261699601561,49.79263619881618,47.758629553543294,46.80543713876365,46.32058782328369,46.07305919518229,45.96646532160367,46.168397802135196,46.51884824942284,29126.359999999997,1.0,15461.199999999999,30232.240526315785]
["2023-08-03T05:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.50586568106936,57.084722222222226,34.573069180297566,50.431675747522426,44.10530923985585,40.82932552667853,38.75618576317856,37.30967336076295,36.29742952683766,35.62685435074468,35.10381323526531,34.78455963669718,46.523803620439864,40.277854848857416,37.74534603969207,36.31627582212693,35.32334073060675,34.907853333643004,34.595456556169815,34.47197257043539,34.45116644716859,29128.05,1.0,85996.8,29440.031923076927]
["2023-08-03T06:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.29046537426594,2.0833333333333335,33.27146672392905,41.58319498070697,36.885349854699456,34.86980312126414,33.45848439531188,32.86948592950104,32.759520168595486,32.649184033962655,32.538473757853325,32.887853422797264,52.22790677793529,44.840973291808425,40.71770374862056,37.913273840141215,36.294614168632926,35.5051883566041,34.697806599638845,34.02554902621281,33.65086631034362,1837.093,1.0,4174.0,1838.4261733333333]
["2023-08-03T06:02:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.236791378288956,0.08194444444444444,25.236895246297063,27.769690584916916,26.005384645905693,25.05269653838372,25.07909403589217,25.105463777391183,25.13180585025038,25.158120341381977,25.184407337244135,25.210666923844254,28.859609307849894,26.776306352737958,25.419756783681244,25.393713767759902,25.367644015484156,25.341547444340083,25.315423971388466,25.2892735132617,25.263095986160724,29122.430000000004,1.0,1563.7,29124.33460526316]
["2023-08-03T06:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.417356122850315,22.069444444444443,31.496209063315817,44.532936783050516,39.341972895437955,36.8415378778838,35.21217155414785,33.79051264417939,33.12236520746815,32.48868609095266,31.95758097396279,31.727722130693653,43.09785541722472,36.83128103981372,34.30443569163946,33.15729601067853,32.32705017977127,31.775292266784568,31.585647779867706,31.39485774307863,31.262981609545292,29127.41,1.0,49702.5,29234.89647058824]
["2023-08-03T06:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.19109168621033,22.06736111111111,32.07979093537436,42.60641651499981,37.576060398554624,35.54800391996747,33.913048062045874,32.955423899140754,32.507799452945534,32.156648007539374,32.04210484110988,32.06095063016953,50.46496769821599,42.83197761200816,38.97887639753074,36.62468329275655,34.96592698989542,34.10518811849604,33.33138068764286,32.82409739178191,32.4521614135492,1837.7178571428572,1.0,434750.0,1844.4642857142858]
["2023-08-03T06:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.066666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.040843917436455,239.0638888888889,44.00119589405516,61.649912857278636,54.937946081689724,51.055835431408774,48.33279128431683,46.569427543692264,45.51736828476504,44.847251397308845,44.415616956646225,44.14195213380667,57.24610142688253,51.53075474036333,49.02834651185515,47.18587360388836,46.04034013415025,45.2086604688035,44.611662220450285,44.20998752212312,44.001928312657775,1837.44,1.0,298693.0,1890.9531666666667]
["2023-08-03T06:30:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.790577280058066,0.0625,27.778583926396948,28.349016674853935,27.34288107494752,27.39801558686223,27.4530393712093,27.507953092449288,27.562757408423646,27.617452970446696,27.67204042339591,27.726520405800645,29.832492674114352,28.91363457780195,28.158420586879515,28.104146399301445,28.04976719545345,27.995282363371594,27.94069128512523,27.88599333673522,27.83118788809075,29114.0,1.0,1564.0,29115.210986842107]
["2023-08-03T06:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.17918863925904,22.035416666666666,31.266802203838346,44.21576024966036,39.19315617423606,36.7182849315629,35.03881635490553,33.582795664192304,32.924724489419596,32.253229307861254,31.78817639469761,31.528813781522548,43.27912063324862,36.66471893722172,34.09220588072773,32.876525139170056,32.1798362863243,31.61041930226209,31.4245871003514,31.237649405650213,31.04958625091592,29057.959705882353,1.0,49657.1,29165.51044117647]
["2023-08-03T07:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.417433665792544,85.02847222222222,36.55620502329143,51.539920738179866,45.97029026593701,43.07306077204646,40.87636057012806,39.45226341574679,38.364424742992604,37.73835622749076,37.25560326477432,36.86843784205738,46.634048067991706,41.58180449272303,39.13811129118169,37.94807000252274,37.22561187137793,36.73336075939036,36.425503433215994,36.32362569379346,36.35968846644659,29052.5309375,1.0,12157.7,29490.250949999998]
["2023-08-03T07:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.392739627209323,2.0243055555555554,30.410016050462396,41.68760830839904,37.3522621173798,34.981874522669635,33.4342939020381,32.32359500074872,31.667717940063447,31.134748771166652,30.726001918737083,30.568397219999785,40.55858959487909,35.768051795708004,33.43521439975852,32.05823318342446,31.350412105509594,30.783583652601507,30.48109130824206,30.40906695910387,30.336871613683833,29014.449,1.0,426.6,29043.712297500002]
["2023-08-03T07:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.496793649051966,148.00833333333333,41.77530035010972,57.64134237098871,52.5390725279693,49.63349595258002,47.13251487695661,45.466911405957354,44.22428181609661,43.37164117246049,42.64554591439576,42.11771157899972,52.079570641823615,46.60685105487138,44.08739816115129,42.88046306381804,42.15715368925103,41.7369193156738,41.50997046046477,41.4547853507697,41.499930633632005,29038.766219512196,1.0,63628.7,29779.77743902439]
["2023-08-03T07:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0069444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.837160437922222,14.968055555555555,31.79010223815264,43.7478714121539,37.73759691469834,35.187798006086005,33.54936265858242,32.83714623201364,32.10913593555906,31.9204451696406,31.787993454611794,31.654987536134843,46.96269941117611,40.79899854798677,37.52160990293422,35.73073931787659,34.12376379490117,33.3945828329594,32.64912050338516,32.180579937856564,31.98596645457296,1829.0548275862068,1.0,56064.0,1834.169224137931]
["2023-08-03T08:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.874365288582613,14.965972222222222,31.829648824079626,43.7470407396878,37.6913140761436,35.16536909997994,33.53572589304181,32.83464739872959,32.118269387134866,31.954586069664746,31.821644792599027,31.688145791905804,46.99954833270487,40.84316798426624,37.60042351448276,35.75193157573195,34.09173595933569,33.39041195652108,32.67403801998323,32.19640839278682,32.01361571265753,1828.068448275862,1.0,56074.0,1833.386724137931]
["2023-08-03T08:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.36173295983826,238.96319444444444,44.35330620963548,61.40254851137294,54.670546948497545,51.008431818182345,48.296284999564996,46.8146149490961,45.817976783700566,45.203664493161085,44.762560933304286,44.5139016862371,57.819252843877045,51.39357884922254,48.907765671337295,47.04179574667377,45.947957517173705,45.234924308462766,44.75031940918232,44.44998893331645,44.33192867150969,1829.0974999999999,1.0,298716.0,1882.3873333333333]
["2023-08-03T08:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.83871096267869,238.96041666666667,46.56478116190131,66.18184748656307,60.063439140513246,56.30064783422213,53.595820984698996,51.40743296460935,49.78459701554287,48.70798262008589,47.82350572678669,47.10966255648163,55.5293361258691,50.02053102131932,47.807511541555044,46.674759045546224,45.962110814058825,45.57026529291243,45.42503480389061,45.6775139679208,46.06020335770192,29080.70855263158,1.0,15543.3,30183.02513157895]
["2023-08-03T08:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.879897494216152,2.959027777777778,27.884005613306776,35.28921864523456,31.897926372605024,29.99996935723398,29.456937483711414,29.056367398953203,28.711864300819066,28.389924522353073,28.0755194431544,27.850482152166844,38.04542029153223,33.1517371446879,31.201406638326656,29.909916880553652,29.31595815261038,28.799717491995608,28.447106459685834,28.104477674833664,27.90631691958725,29084.66394736842,1.0,5.1,29125.49687631579]
["2023-08-03T09:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.91593726318057,0.9520833333333333,33.92152974863069,49.91794946893011,39.27564013914542,35.26163419749377,34.140350262501855,32.98096702364499,31.779314901098907,32.260444095186244,32.81878722717398,33.36778891245866,55.482586427541115,49.53441731786605,46.3523796868336,43.13060856727123,41.13265976461269,39.03257617989883,36.81288235343469,34.998853177980024,34.471108028175315,1833.2769444444446,1.0,213325.0,1834.302638888889]
["2023-08-03T09:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.028690493550066,84.95069444444445,36.06140087704766,51.2034922101124,45.51604531645956,42.68352928384762,40.48922284425674,38.96993508603666,37.919642884464984,37.17767467143497,36.68392697665785,36.328172813721494,45.69011212841153,40.91553953467506,38.82957096000955,37.678497697251736,36.93836349434109,36.45561529587082,36.15090482366204,36.04007409947835,36.014914554067566,29099.59484375,1.0,12170.7,29552.48964375]
["2023-08-03T09:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.71224595325913,7.948611111111111,31.670778449503977,43.043019131585034,36.836012557141714,34.30685618138065,33.14701774910393,32.06007428896434,31.879020453296043,31.696932449519824,31.513792351241673,31.357767338513128,48.514686964231736,40.410760514039644,37.86702826723853,35.889570199890024,34.695719050022696,33.45929753690866,32.593084468335896,32.28845959280267,31.980933235164088,1832.4088333333334,1.0,114310.0,1836.771]
["2023-08-03T09:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.702104339189574,56.94375,34.764262724094955,49.93861707224349,43.769114219140086,40.53523858424729,38.66717339096613,37.25777156188406,36.3584946140037,35.775434377801304,35.30075510018186,34.96820326653314,46.942798866646,40.604628629817725,37.93703789484469,36.54079070016941,35.719314490697116,35.26741781023262,34.89649908864229,34.72062363780786,34.652025295482275,29103.31371794872,1.0,86025.0,29417.991538461538]
["2023-08-03T09:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.88976205905947,84.94027777777778,35.93895896139049,51.09344616245131,45.54897265379265,42.49739854775168,40.301780455130846,38.77645889355952,37.77993656015299,37.02221824821275,36.53217803204055,36.18825894659863,45.58591465049663,40.931915000295284,38.842531948768176,37.648740782350316,36.880458958124365,36.370507014117166,36.029820348262184,35.8934514516149,35.86806214187618,29090.09421875,1.0,12175.6,29542.7903203125]
["2023-08-03T09:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28831410626284,238.93819444444443,44.36413674052892,61.29309818264685,54.61553934088973,51.064643079916955,48.35140596113383,46.81675692928107,45.88914554288673,45.2529759273541,44.75856698626137,44.49133635127686,57.11224457352771,51.152772909141504,48.78784015961239,46.94394740874329,45.88504723136717,45.115479037471026,44.63348397774687,44.38182704738605,44.27974887270344,1831.8479999999997,1.0,298741.0,1885.1243333333332]
["2023-08-03T09:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.438339086274077,7.9319444444444445,30.46515675845032,42.91616077752474,36.962754344294275,34.463486107007334,32.837759814664714,32.300190261190274,31.778496181027183,31.297514816687723,30.809025428825493,30.60149394295588,42.54434370074119,36.077096310859005,33.67802754243831,32.396255364811076,31.746006978463278,31.09255376149794,30.811314526594575,30.527484441103823,30.328179284298827,29095.758977272726,1.0,8918.0,29167.955454545456]
["2023-08-03T09:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.70965390224245,14.927083333333334,31.651236839037686,42.870126932622654,37.59513324402419,35.05436167424853,33.342683737168365,32.55720485934093,31.75230098291072,31.571783010065346,31.5370667755525,31.502312283016046,47.558449065347155,40.93316553805043,37.567203398297735,35.61924659953638,34.05009222280659,33.31293524386162,32.559092873447824,32.145154961892544,31.899227994989168,1831.3591379310342,1.0,56369.0,1836.7376724137932]
["2023-08-03T09:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28930217360621,238.92222222222222,44.30964989605091,61.66380194566936,54.58009443927889,51.03357554575774,48.38312206328309,46.818844541223775,45.79702274332183,45.16283664376832,44.72721563266925,44.47314023027548,56.79971698784381,51.21699531151953,48.752374923664064,46.98520014866756,45.90404064436468,45.12798227894147,44.655196643729695,44.39272643520891,44.266852143331555,1832.79,1.0,298741.0,1886.0718333333332]
["2023-08-03T09:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.94232440751474,0.9208333333333333,34.938663166972596,50.66763970367757,41.1012623549646,37.02691776322715,35.752629221748414,34.431211908540945,33.05701454629387,33.530342797294104,34.00626393329751,34.47561580738086,55.33602350837897,49.75333031671152,46.761281983136136,43.67762714748299,41.79459601192113,39.822624202390834,37.747775311003366,35.84681828404362,35.39565344067271,1832.879027777778,1.0,213286.0,1833.7580555555553]
["2023-08-03T10:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14871947435759,84.91388888888889,36.182243776415575,51.22413534981109,45.65517834836637,42.77219671444224,40.66003394611495,39.13880840468152,38.06310265306433,37.37275814913371,36.86123459293182,36.47048535085237,45.62780438627946,41.084095247839564,39.02263599911343,37.887187806991825,37.161860076245006,36.65049773968175,36.27795026874009,36.166601041266134,36.138914768991484,29126.4934375,1.0,12185.8,29574.2653921875]
["2023-08-03T10:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.473005494600628,1.8993055555555556,30.465228340146336,39.29213105924104,35.52230481768377,33.65895537298806,32.256373254698154,31.975857947791795,31.69285988118322,31.26936228984942,30.808044478982072,30.364345755861812,43.360657486332684,37.12772624852404,34.17449269303073,32.572262067275894,31.51338851828584,31.095416290600042,30.879121625800053,30.66601750363928,30.565784475893036,29119.372499999998,1.0,570.6,29159.1652]
["2023-08-03T10:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88260147537159,329.8965277777778,49.822171320707824,69.93377384241285,63.83003879612276,60.1299786359966,57.4381338824631,55.55684828910845,53.95888815091817,52.25454821825992,51.27816135947087,50.41557433764808,57.967316859362676,53.42851384575998,50.48788368831651,49.48251220929078,48.95771800870381,48.6995716878562,48.68333055868008,48.82290965732591,49.30913953130155,29129.696052631578,1.0,8158.6,30662.54342105263]
["2023-08-03T10:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.120315600453235,2.886111111111111,29.106593323849435,35.94013765115072,32.70727595492475,31.240403000124612,30.341167870833793,29.67738081038665,29.345973274897197,29.010780119418623,28.671668574108647,28.88170399481295,43.524940912397064,37.15999564718183,34.3058186961053,32.66940371062954,31.455551720391583,30.805167350644638,30.14075209692378,29.548611160793868,29.327002829170876,1835.140625,1.0,559.0,1837.7343500000002]
["2023-08-03T10:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5347307487904,329.8826388888889,47.71400032630347,66.06353488201127,59.43576075661731,55.603326139918174,52.95586123848254,50.94412810356371,49.727273615533804,48.88220999321326,48.2999025006637,47.94312558013207,59.66685056362659,54.438878495069744,51.81133458942316,50.10549191455963,49.13598122373161,48.40533287358336,47.91526295180907,47.5747840184364,47.588053926070444,1835.8633928571428,1.0,54731.0,1907.880892857143]
["2023-08-03T11:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.089403281967876,238.86180555555555,44.198685665926796,60.93554771680849,54.361288418354526,50.83087154483469,48.4038691947334,46.93373370206302,45.826111195315086,45.12741533612749,44.64196578560828,44.389281862590444,56.60805914190208,51.002624115776925,48.56910950300491,46.80413124780441,45.71131023241037,44.99043396441235,44.48377356570839,44.178797553103955,44.095492392931845,1836.07,1.0,298741.0,1889.24]
["2023-08-03T11:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36176708236171,84.86041666666667,35.157279475174505,45.81630062086268,40.84163215393292,38.340524631627204,36.955044556970584,36.046929832589335,35.52423334212091,35.17015907854825,35.07029122295828,35.0448441649343,52.28184533530618,45.02637053979391,41.549604097504236,39.33296959429976,38.083727213294026,37.04395927675169,36.39096265547431,35.76143654440007,35.460644691084504,1836.06,1.0,184138.0,1856.6090206896552]
["2023-08-03T11:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.58280037342363,147.85833333333332,41.87835912250589,57.38951536448528,52.50696316721229,49.43975210880447,47.17285886431769,45.42535165202273,44.33455047893602,43.500904779379994,42.80692164499796,42.2314592187108,52.58229497918905,47.01035970018337,44.51611562274091,43.13797430990936,42.30139251302008,41.71824649179897,41.576155916898394,41.5324867290791,41.58600030522173,29137.300000000003,1.0,63612.0,29879.918170731708]
["2023-08-03T11:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.74034876936825,1.8513888888888888,30.735229234410852,38.182923685430694,35.30614520191561,33.38560633999084,32.571239667242615,32.33738122098238,32.101819185231996,31.667387048527488,31.170629906732046,30.67053126670798,41.797708268686875,35.93283365251003,33.95055702836645,32.746117282978034,31.781034764913542,31.378224939491986,31.11334113880713,30.864281618805926,30.79981213657932,29125.982750000003,1.0,582.5,29162.2394775]
["2023-08-03T11:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.225833304086734,147.84375,39.136281724284615,53.35449841553213,47.356275273025744,44.01285904939746,42.147656518306775,40.85188883812261,40.10809662493851,39.64079461289542,39.35976891709994,39.19140809868482,54.08506736645182,47.55898838333565,44.64339377239991,42.755738005230995,41.361807405334844,40.523292499045844,39.932799708228515,39.45019576276301,39.227332341643816,1835.4982258064515,1.0,627290.0,1869.629677419355]
["2023-08-03T12:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02959825657055,238.83055555555555,44.09083957563132,60.883738363711004,54.29277138980726,50.625829394518384,48.26892001517128,46.7194627821575,45.74003541188528,45.063468351640175,44.531606075620964,44.21087460188613,56.536274517281704,51.00758174162876,48.51664751065713,46.737547929489565,45.59247125133624,44.810073603273274,44.31534919091853,44.074385830386824,44.03520506490093,1835.7045,1.0,298741.0,1889.3455]
["2023-08-03T12:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.63920990381443,7.829166666666667,30.59343441031904,42.12180158037786,36.13073426357904,33.57145284689385,32.50327812544002,31.398785510719975,31.126075021164322,30.873737771327384,30.61932105260051,30.362772591971282,47.63599636415105,40.204472227055945,36.70536062600776,34.88259626662634,33.61174574904467,32.29091795375894,31.73081550189317,31.356212087521055,30.977078954285204,1835.8881666666668,1.0,115793.0,1840.4253333333334]
["2023-08-03T12:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8439372784791,329.81805555555553,49.750501695136,69.40210503644589,63.87334194924128,60.1292559879879,57.448773617109445,55.627388204798855,53.981577265848806,52.30170422517381,51.24934198874313,50.357217230840334,58.404949273100954,53.32959292111721,50.24912225175922,49.20758652021921,48.65738921015405,48.44875161263774,48.49555750537578,48.79577593288349,49.19590029093086,29103.70381578947,1.0,8168.3,30649.15197368421]
["2023-08-03T12:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7707272043597,56.80555555555556,34.63595195223423,44.75742265835766,39.5078783303022,37.48906066031465,36.1148476770256,35.43510871722813,34.81582690888272,34.61958610935666,34.491172281593215,34.38506129549685,53.89699300641066,45.621584221507334,41.76139861397824,39.47247712198145,37.68178511955759,36.695032702287676,35.90213414477392,35.132358621679295,34.88503826828747,1833.6017741935484,1.0,796711.0,1848.9067741935485]
["2023-08-03T13:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.346862225856917,2.7777777777777777,27.336026171870273,33.88092500822449,30.482337182778263,29.14114185736456,28.134996057364653,27.634232033822858,27.398398629776388,27.160517573365645,26.92053458291784,27.09877813349114,41.69054049381786,35.31556364830527,32.73049881480269,30.772255101067934,29.867454987073984,29.08180296785975,28.27432864486692,27.802855830719835,27.57051101584771,1836.96,1.0,626.0,1839.207378125]
["2023-08-03T13:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.296929126466495,21.770833333333332,32.212431915043936,44.52758100638527,39.063663141097535,36.82755189646014,34.86353193481482,33.53239301748353,32.908908956085966,32.37019457236668,32.2227480036079,32.200057818748505,49.7820480877441,42.56305041852443,38.9758951148014,36.7083438885864,35.06776717471779,34.1048058781529,33.27906848856814,32.76379242257254,32.48928359259756,1835.509857142857,1.0,428083.0,1842.1778571428574]
["2023-08-03T13:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.89618306004805,7.75625,30.860894701377614,42.2256523199376,35.80531056953849,33.29479569707057,32.12173588728747,30.956983251970776,30.8898683877722,30.82260738427198,30.75519928265897,30.687643113591438,46.99053976804594,39.707890656824276,36.35424822275669,34.66893105500747,33.38650888399001,32.052818447441204,31.627484023160417,31.373885025188553,31.118219382095653,1835.7266666666667,1.0,116911.0,1840.5276666666666]
["2023-08-03T14:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.258372617972295,0.75,31.258456027253438,49.844875285499235,45.581131085526565,40.35372869884914,37.74730991946248,35.43113831231934,34.10583445965235,33.26530845440823,32.402986728766805,31.517080310878285,40.422597548499304,36.159160334007744,33.318675588038516,32.66057493451379,31.98893820002512,31.302894103853447,31.251991718472528,31.254147581551628,31.25630329593286,29180.99396226415,1.0,18145.8,29208.592358490565]
["2023-08-03T14:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.080639131530113,2.740277777777778,27.073782881875907,36.02764376182408,32.49096444601564,30.956644502369958,29.84238377193421,28.949520299161925,28.422716168535754,27.885961759327916,27.583314788448355,27.280049296531622,35.47107593573163,30.963805972102637,29.532933250513913,28.621472124861278,27.84527319090394,27.623205959583853,27.399338968214256,27.255442587856873,27.16475455103036,29182.33394736842,1.0,65.9,29219.532623684212]
["2023-08-03T14:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.80928287092039,238.73194444444445,46.72284512532371,65.98050506293248,60.27733127748984,56.81611861652205,54.14641621570485,52.00010473723036,50.40083169922494,49.20922037903567,48.2084994411673,47.3827258599308,55.76019235996412,49.98052966103947,47.72549446459981,46.650624147307326,45.947599010943115,45.58858125292569,45.459265134284976,45.61681916473589,46.06535281213794,29168.911710526318,1.0,15548.1,30294.74]
["2023-08-03T14:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.7989262878509,238.73055555555555,46.7237297083347,65.97855577768601,60.29402002536961,56.84706418426191,54.17561179272457,51.995943738012194,50.374264927060665,49.18133567080343,48.188909324079745,47.35816646144929,55.79865969535728,50.008701463433574,47.76147204780051,46.66421221662742,45.94923164543636,45.58245715342067,45.4493265015067,45.60155059658506,46.0755564423046,29171.109210526312,1.0,15548.1,30296.492894736843]
["2023-08-03T14:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.7846357854876,56.71666666666667,35.86214029048668,52.125413223519374,45.33911611735533,42.503513347789784,40.5400093950139,39.03623560624704,38.05194577493465,37.329846972630364,36.72340126957811,36.266043539255335,47.40282279863718,41.04997277020601,38.4936745709506,37.19495698018576,36.39572521176235,35.93885714610895,35.71904524544295,35.63847600175535,35.725611285081975,29295.4341025641,1.0,86807.6,29631.929102564107]
["2023-08-03T14:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49,329.7159722222222,47.62787484284458,66.0993316600224,59.430326651474914,55.63278421700358,52.99541398397459,50.96232302338365,49.758968901069096,48.899091616025444,48.28303133895156,47.89529869274718,59.256091639715336,53.95499616721207,51.42754347757145,49.8731865758895,48.92040534585556,48.2323930859712,47.76714121108073,47.50794068981526,47.493757028410634,1842.1573214285713,1.0,54734.0,1915.1342857142859]
["2023-08-03T14:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.76678901178537,56.7125,34.64708293780217,45.911006002692744,40.444989552645545,37.67506012851013,36.1799606145979,35.46114611389965,34.99609105122998,34.74301486400788,34.61944294735483,34.495428365649246,54.25033784449701,45.10793027328475,41.38260353406648,39.24030808178786,37.3078183885154,36.520337712592294,35.7154983217809,35.08911346087745,34.8685998046599,1841.1104838709678,1.0,798956.0,1857.2612903225809]
["2023-08-03T14:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.226192149954795,2.7104166666666667,27.25246760020662,36.753718678354595,33.05766634750623,31.539405918207258,29.94426400838478,29.173286404855993,28.45235968782418,28.10368517192981,27.750630059163925,27.47422090202029,34.20831047930879,30.787295199158805,29.20665474034656,28.28254829083221,27.949523075516645,27.61248164280818,27.37771040005602,27.145002104222865,27.026877475189362,29311.364736842108,1.0,82.2,29351.368939473687]
["2023-08-03T15:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16120047700243,238.70694444444445,44.306078119805235,61.898363808227124,54.919305508158935,51.27712219540377,48.73829438952496,47.21982242960007,46.148225188523526,45.39220214075681,44.87351463259311,44.48244008200709,56.276161986188924,51.252374835862874,48.70456727745572,46.89600158725283,45.78444951323244,45.014024485129724,44.538864362220984,44.267280411137655,44.20179725432403,1845.606166666667,1.0,298835.0,1901.2286666666666]
["2023-08-03T15:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.26287175486421,84.69513888888889,35.04695025548064,46.096161803321415,40.505964769648436,37.919669614312745,36.43675613121927,35.7870722345526,35.35882238526109,35.096187591596994,34.984973321428924,34.976563077195266,52.66501951223298,44.604017978916595,41.24357709614837,39.162095569360496,37.84917110344121,36.894110584078575,36.2539497489257,35.69835695370522,35.3762867767793,1841.9843103448275,1.0,186474.0,1864.564875862069]
["2023-08-03T15:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.56794851210214,329.6923611111111,47.776501013175235,65.9124529961623,59.253169289596386,55.582839049090765,53.009923299768445,51.01370372622474,49.78978519315701,48.94303599608071,48.35264991299078,48.03614050773266,58.988501189104184,53.79295209251474,51.34372890757389,49.819418853789976,48.910813233337954,48.29258120730791,47.820075646855784,47.57438261165793,47.616311412996964,1841.1773214285715,1.0,54734.0,1915.9007142857142]
["2023-08-03T15:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.116835516672566,14.690277777777778,32.17193895913217,44.834113064647866,40.38659005019306,38.004350641654995,36.22622868355346,34.95606487333166,34.162785677092494,33.46421601731123,32.89062085755928,32.48372379806467,42.50421288359756,36.53402056614587,34.279414995979515,33.21942445669811,32.534421222227,32.16851443988822,31.96826287790496,31.869139414913075,31.95921798614156,29220.08465909091,1.0,4378.9,29318.40255681818]
["2023-08-03T15:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.851108792414145,147.675,38.73966434572684,52.406028378316535,46.72024152659894,43.51879438679169,41.68496821037776,40.42894589323021,39.651456407765366,39.18569743342171,38.89641879928256,38.721574193916574,53.550657636795954,47.34398654801765,44.376216599450274,42.48386365111376,41.15516241741842,40.163923476671485,39.57294081295154,39.10017502022523,38.85538878498905,1840.8137096774194,1.0,631800.0,1876.022741935484]
["2023-08-03T15:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.966485497030746,56.673611111111114,33.80643276452906,44.22144411116747,38.966267772563505,36.58342870682212,35.18469166564432,34.523876105365076,33.94737191694936,33.73920176075942,33.64633314663472,33.553207491615886,53.20321466772842,44.47880766534184,40.79535913604177,38.646143414051984,36.660764441528094,35.8734096403329,35.068381613770676,34.41936160753765,34.11425549185408,1839.9596774193549,1.0,801836.0,1856.8348387096773]
["2023-08-03T15:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15576006983066,56.670138888888886,35.26263409151083,52.29043462373413,45.706245096660616,42.380024732279395,40.23328110463049,38.71764405855936,37.6675534073289,36.87064805836369,36.207350447487926,35.69769297189063,47.04552075246958,40.48317999324647,37.744336213818436,36.43628979264909,35.67262246021246,35.23836899652996,35.022725825786,34.95975759793342,35.0716938981409,29241.33243589744,1.0,86938.0,29581.869871794872]
["2023-08-03T15:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.727465821142577,1.6694444444444443,29.72625360955665,38.86376012246822,34.10374986063848,32.25480939730722,30.487168871331985,30.19350536794309,29.896957487659215,29.597438531633045,29.294857368635377,29.427552797006243,45.86810244845782,38.618373069324164,35.06553220339438,33.49934281928508,32.44755026703784,31.3605017074011,30.604528226360802,30.31452015538608,30.021710753128353,1839.974,1.0,5347.0,1841.67826]
["2023-08-03T16:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.657188515583098,14.666666666666666,30.57992553615812,42.016003267683004,36.070821911536406,33.60106059062164,32.050193616838236,31.43701016654007,30.83138500937983,30.53686344754735,30.530897262712877,30.52492991177053,46.86865242322616,40.415857681994595,37.0393344650053,34.63700106413062,33.35813543949961,32.42370686150314,31.59240412001213,31.25860836811838,30.921209487027536,1838.0324137931036,1.0,56600.0,1844.0722413793103]
["2023-08-03T16:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.062429816633266,0.6611111111111111,30.154057304623088,49.51036021599992,38.73080640294484,34.67984326133521,33.27597154568379,31.81020333143969,30.273549340404678,28.85158438311578,29.292177651849844,29.726241298876186,47.1714879537806,39.93136084262545,37.67995858844663,35.285194908206826,32.71560300824725,31.8078319383201,31.402554393630712,30.9919775469952,30.575887920091116,1840.13,1.0,214838.0,1840.859861111111]
["2023-08-03T16:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.97499442971902,0.6569444444444444,32.98237229318167,53.224953809970074,50.20378667045576,45.663511816602586,41.7720166370758,39.08593375984307,36.51670101540791,35.667790523456006,34.79817679996444,33.90626691893445,43.92290457795083,38.85226578266319,35.69445360774288,34.88913969017595,34.06479294353501,33.59605675820686,33.4404542435636,33.2841242986966,33.1270566251561,29224.076886792453,1.0,18045.7,29248.04726415094]
["2023-08-03T16:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.685019421331646,1.65,30.746670589427637,42.19547528031573,39.15139183851722,36.81500105740334,35.063712530310355,33.62582487485551,33.04271352140654,32.44912533799691,31.87977754782038,31.317882615794296,38.57046451910251,33.574683253574,31.978107355772828,30.914060634242837,30.701666649127034,30.487793051819864,30.427885652090147,30.455898455592358,30.483885517073322,29241.27125,1.0,677.8,29276.068235000002]
["2023-08-03T16:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.045158088637177,1.6458333333333335,30.11769896628727,41.6224882038759,38.008095654079035,35.86504384057729,34.333118266602334,33.077545771012545,32.3942268381406,31.79712507793602,31.2079510529123,30.66752971208303,36.998696765130624,32.98465746756634,31.24883216641393,30.370134178847252,30.020402737454166,29.728472193596353,29.67261118504187,29.61664481523713,29.56057248574785,29283.9445,1.0,688.7,29316.752947499997]
["2023-08-03T16:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14655584538121,56.62916666666667,35.24699948845703,51.56074068547282,45.10878992139694,41.98469136311858,39.89946967507285,38.4820652927126,37.44866029099216,36.659644263140365,36.03190624293975,35.61802987279244,46.32718724296038,40.14441217342708,37.61493156275295,36.40399311982812,35.68958083354516,35.2830030126507,35.067938415468646,34.95695538468071,35.06696930436423,29279.76987179487,1.0,87028.1,29617.118076923078]
["2023-08-03T17:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.61336811857747,56.62430555555556,33.47997902222216,44.312715630560305,38.6736010078384,36.41389123558699,34.98128733388057,34.269974662041875,33.74701336218035,33.49286419355817,33.41524470841402,33.337444502514764,52.273173462396436,44.02662186479061,39.991605491130905,38.05855678203791,36.30321101737458,35.434138606551905,34.543208122648906,33.997623444427006,33.73994545942042,1847.1517741935481,1.0,802547.0,1863.5979032258062]
["2023-08-03T17:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.65490329083504,238.61666666666667,46.41824025191434,65.81892557612066,59.876642830847764,56.33579118382148,53.69247732527793,51.39618474495513,49.66310091559544,48.503691460865795,47.592921944937274,46.90997912607072,55.2593668370394,49.612895126266494,47.558139935843826,46.53746099332705,45.849356473743185,45.48417160623282,45.33874610566073,45.46494149173557,45.868481513721626,29325.051710526317,1.0,15539.3,30466.2075]
["2023-08-03T17:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.56128447640606,238.60694444444445,46.295335388016845,65.74648544428715,59.80516305918729,56.280850761962476,53.5738842219176,51.198048758936196,49.47804990876136,48.31767218775293,47.44589802831135,46.8028678911584,54.923386280584666,49.47631484552047,47.52749889013601,46.441099567433355,45.80617390822672,45.413147080449136,45.31469473784054,45.38700118653079,45.77090415701478,29303.168815789475,1.0,15539.3,30437.41657894737]
["2023-08-03T17:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.408334246311128,1.5902777777777777,31.38447855499028,43.012808853090796,37.94610500108494,35.31705858924298,33.96248805441517,32.55159845993072,32.06801921348224,31.892927560612353,31.716869336311674,31.539828354112338,45.62871190570662,39.22580895634075,36.03991052613594,34.699641417455595,33.30548120457226,32.62016383460815,32.31567609335457,32.008291959186735,31.6979271706916,1848.088,1.0,5641.0,1849.3674133333334]
["2023-08-03T17:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.401674838249185,2.588888888888889,26.430688721543305,36.93170373389588,33.22305575327642,31.197285517334805,29.70712383338391,28.604322304621153,28.01106755676598,27.427951291155725,27.021228211000228,26.727893738273256,31.771782909650355,28.950498796186544,27.74890870973125,27.049897446488373,26.798016462987118,26.68987378044138,26.586017323856584,26.494977001834606,26.403622772473614,29231.843947368423,1.0,110.7,29267.515165789475]
["2023-08-03T17:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.35696055717454,1.5875,31.338721580122957,43.46153114997343,37.91192882820323,35.276081099537045,33.906474122247914,32.47916373714416,32.13308136072453,31.902830187001733,31.670905104628698,31.43726906638239,45.96470355323225,39.45266602060522,36.119365340713415,34.80132263349638,33.431355962112676,32.591406140920206,32.2827971759757,31.9712094354899,31.65655496150413,1846.9213333333332,1.0,5641.0,1848.4006533333334]
["2023-08-03T17:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.44851367279438,238.58680555555554,43.38232685798697,60.67887783806054,53.236981306749996,49.50851995380897,47.28248533917926,45.735117944517135,44.778071236224136,44.165353006155826,43.692099637912015,43.4255165291879,55.86784450483292,50.5535796938477,48.000988171904666,46.29304283593964,45.25521606637359,44.46966640721249,43.954936872453594,43.611535462098,43.424739255296586,1845.8706666666665,1.0,301283.0,1902.1321666666668]
["2023-08-03T17:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.3956086595562,14.58611111111111,31.465305905035954,44.242032716625765,39.76789884460755,37.52762101359174,35.43670763304885,34.18877957548994,33.31781409976268,32.65261560597773,32.155353838452704,31.774862950185963,41.71222641786729,35.720469248488705,33.559481634122726,32.42084590153868,31.684817767262963,31.33105122549515,31.159570486651493,31.08305266839275,31.20066469543915,29209.647613636367,1.0,5008.0,29301.988977272726]
["2023-08-03T18:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.4601790398974,1.5784722222222223,31.45352063248509,45.60684525589774,39.013854408406566,36.24944436257995,34.64379290327507,33.04468853964203,32.64539279602169,32.24115228913415,31.83177863481297,31.41707117444799,47.00825272478152,40.553413312316245,36.613746947018505,35.36570270109813,34.071973667291594,32.963372384117136,32.59438055396957,32.221163362920386,31.843572243437396,1845.346,1.0,5648.0,1846.8630533333333]
["2023-08-03T18:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77011743342263,84.57291666666667,34.608246577214246,46.08846182757393,40.42376495446918,37.90183053762092,36.49002588347533,35.77005615652662,35.25160677561355,34.86138843563767,34.677126194543874,34.59756042438355,51.386844592863994,44.03998086641156,40.560912445575475,38.44723640830096,37.20397813705806,36.28917401417753,35.64159089190676,35.09525264041757,34.8525962656613,1840.7808620689655,1.0,189645.0,1863.081824137931]
["2023-08-03T18:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.500765553670945,7.55625,30.453216173252407,41.784351572347454,36.336843516206955,33.49839989512239,32.53061462181208,31.533140975998123,30.964971610018782,30.836410143155998,30.707310436190905,30.577665671732756,44.5264798349403,38.23694604899203,35.050711398009184,33.77191504992473,32.442751467348344,31.63765303152632,31.344634972589468,31.048851730563417,30.750223511515212,1843.3835,1.0,118701.0,1848.1788333333332]
["2023-08-03T18:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12941315675381,329.55625,47.38752375114099,66.23261550415882,58.8300058314688,54.946326612017536,52.561635043847716,50.64406814299408,49.382638318714555,48.589497588659704,48.04883166681829,47.67594643513946,59.40855280627418,53.98111489497434,51.31943609141846,49.67653015921689,48.68034974181051,47.98722990487061,47.45343051754561,47.0659015223199,47.52637435798553,1843.3939285714284,1.0,54769.0,1917.8432142857143]
["2023-08-03T18:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79765516134672,84.55486111111111,34.64493825138598,46.17350998886004,40.498831172424445,37.89830523522691,36.44076855674654,35.711925414347114,35.20194151444905,34.85674210997643,34.68712272357973,34.6328553189514,51.191248174768326,44.01976165125299,40.520041830708145,38.43933259466539,37.21042142669956,36.31747119621577,35.647755997745286,35.11451145849648,34.882788188697546,1843.37,1.0,189645.0,1865.5937034482758]
["2023-08-03T19:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98512535315335,147.53402777777777,42.46059720258661,59.079591403540725,53.89110024040247,50.57632222045826,48.27843454370748,46.44029273806494,45.20626979023846,44.21891892460022,43.43233614120707,42.85523278377956,52.101136420226666,46.849236501961066,44.49479893206644,43.12360894770338,42.34056222428368,41.918937806300754,41.79,41.796335095020005,42.00748500049659,29226.43451219512,1.0,64729.7,29975.453170731707]
["2023-08-03T19:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.771874937434838,21.530555555555555,31.82361871317027,45.12411366759146,40.079336900460646,37.48665265311187,35.62684758115421,34.196222396718376,33.37984240476987,32.77050651346559,32.14990175956654,31.985748380323056,43.111925191708835,37.09630527538754,34.566627484538515,33.619468370419234,32.72039333139269,32.254416744434586,31.995526010798788,31.73452331281725,31.663559699779988,29208.46970588235,1.0,49873.4,29322.774852941177]
["2023-08-03T19:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.65161921317727,329.53055555555557,49.77577696498233,69.80245086812309,64.16655773529715,60.44442731991776,57.64083083164378,55.4886463907814,53.893953088276035,52.16213876937528,51.13604409518493,50.3227935698939,57.32224325705521,52.89284174840435,50.0713865085107,49.16834553845727,48.733411387994046,48.49934996625744,48.39084051176595,48.60132011585744,49.19173711264413,29208.40631578947,1.0,8175.0,30759.939210526314]
["2023-08-03T19:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87848396733538,56.52152777777778,33.768472369927,44.85329869170696,39.191899376500245,36.91511911285933,35.646134830271215,34.91150689885936,34.30583914625536,33.990319434552816,33.81365328811388,33.63605925364342,52.73884425837874,44.24529930576377,40.03321560086739,38.21686015360236,36.489150869740584,35.652632903680505,34.796010327830885,34.187269864359905,33.97851635207969,1842.33,1.0,800687.0,1858.686612903226]
["2023-08-03T19:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.408181448300745,147.52152777777778,42.806982570182704,59.17771555332865,54.016213563693086,50.672617093248675,48.43683693655524,46.654304477891316,45.445956531378044,44.5201609355776,43.81753232001301,43.23519681000215,52.678943671173585,47.31389027511202,45.022645134085046,43.804843587947545,43.065407629866684,42.64069451819568,42.3993814480752,42.35162339903208,42.42628123168059,29221.66,1.0,64719.0,29969.67]
["2023-08-03T19:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.829841064565496,21.518055555555556,31.87935370774598,45.43523040858619,40.26961404859206,37.70221132889154,35.82350417099908,34.400172633864926,33.496652701885864,32.865292633277974,32.221563858869935,32.02696744404583,42.63891656992998,37.066808418062784,34.34943302304648,33.54254764739063,32.715767702289746,32.30979726813244,32.04270255355177,31.77336265432049,31.73106188884874,29236.424411764703,1.0,49873.4,29350.78323529412]
["2023-08-03T19:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.836232673496404,21.51736111111111,31.88372409758157,45.46858343405535,40.28006647296004,37.743846681917695,35.86864082859836,34.42360573244747,33.498289137575874,32.868535821613605,32.226478538133186,32.025466110710624,42.5965361521378,37.05879320547491,34.370568156694944,33.54269659243491,32.69386844609056,32.2988682393563,32.03754534221964,31.77407329201371,31.741373940842188,29242.82485294118,1.0,49873.4,29357.817941176472]
["2023-08-03T19:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74256127568233,147.51319444444445,38.683753615408335,52.22042481740297,46.96042717195488,43.53764428362474,41.75955546177832,40.53807659120029,39.741297484611906,39.23851948677504,38.90843094190631,38.68977601288557,53.379401241706304,47.03113937157205,43.89717365050248,42.10691943615502,40.89626564649407,39.91705268822391,39.35206333409666,38.92072176661832,38.74605434714301,1843.4670967741936,1.0,631856.0,1879.1974193548388]
["2023-08-03T19:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89492285357794,56.510416666666664,33.772058552618034,44.930404406621115,39.32370896637815,37.00698609192382,35.61381803258937,34.85664244116395,34.26415438561511,33.9533569905923,33.79098742970431,33.62783388828763,52.95442128220582,44.151681281126315,40.10299474394961,38.2156236404028,36.4331157604353,35.63498547211622,34.818564806473425,34.24121942626782,34.007441974909156,1842.3956451612903,1.0,800687.0,1859.6185483870966]
["2023-08-03T19:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.48978062858174,147.51041666666666,42.827488831384755,59.10460630739685,53.95155913304569,50.610875137893196,48.391320289110816,46.641905512117795,45.46610888745247,44.49359431598658,43.80703080521834,43.25416663493284,52.804497900753915,47.400336033357135,45.04506312850665,43.89039351414817,43.16668732641923,42.73360127653266,42.459292412162846,42.44262070373819,42.51147005192375,29248.582682926826,1.0,64717.4,29995.656951219513]
["2023-08-03T19:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.577366940271357,14.505555555555556,30.558365048438183,42.703080798972174,36.72431759497923,34.014972183491174,32.51832285265378,31.73100579326918,31.17171219522651,30.718165281610354,30.664990900135088,30.611724151742973,46.04879909194396,39.400216350054535,35.97488909219366,33.59510563337844,32.82747823411608,32.041465820166124,31.484910462177783,31.15930834313575,30.8302676931918,1842.7691379310345,1.0,56674.0,1848.7797413793105]
["2023-08-03T19:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.95267757783371,0.5020833333333333,35.00199394626472,52.995989130951415,46.798441364132174,41.47219504348748,40.23317611595384,38.95476811674855,37.63295706800013,36.26299706773052,34.83920858725874,34.6642586330799,48.25184434411493,42.383115664561124,40.054912570264946,37.58275600042619,36.65430753663993,36.329495521405725,36.001753133550295,35.67099960105349,35.33715037163605,1844.2520833333333,1.0,214377.0,1844.7726388888889]
["2023-08-03T20:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.790273544771104,84.49791666666667,34.606816567666854,46.22596541611311,40.53570633686182,38.05601087378736,36.58678952996259,35.76758027053008,35.198929987394216,34.86643383067593,34.67897915310704,34.62068180193052,51.17392520275611,43.851103970764186,40.55039506051339,38.49764794703654,37.22296037723602,36.34856206114843,35.67751988102594,35.1599265354833,34.88446779677686,1845.8643103448273,1.0,198213.0,1868.741775862069]
["2023-08-03T20:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.7801925928835,7.486111111111111,30.8047865237207,45.1944809406177,40.096489148196724,37.179439636542796,35.35469810014904,33.987882074795046,33.10911557885479,32.312031309692884,31.73339656958298,31.14401304145418,40.02282378435712,34.21530701343579,31.905400586562745,31.53551674958444,31.174709088601816,30.88318074119551,30.588874098726585,30.512741392589337,30.658345546298204,29308.136704545454,1.0,10234.8,29376.807727272728]
["2023-08-03T20:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.16505910238624,1.479861111111111,32.16654326600049,44.630279746261174,38.59014775692758,35.484876630350385,34.230217551100175,32.92778640783656,32.223221705165855,32.20910156073722,32.19497522346457,32.180842685192545,43.876942153622025,37.593835610945355,35.31129417005451,33.66603178669977,32.40527084488382,32.35153641561885,32.297712587301724,32.243798912237125,32.189794938980576,1850.4573333333333,1.0,5739.0,1851.8553333333334]
["2023-08-03T20:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11956454128158,329.4770833333333,47.30736443497026,66.41441833541764,59.30307022451662,55.452888191277886,52.68536467790099,50.51586599791536,49.29885468020648,48.482648666507956,47.94957271645082,47.57372578199942,59.4101268871611,53.86822642023633,51.275140628040596,49.634638759295754,48.65732601141853,47.959179263669256,47.469840391364116,47.10280388657793,47.18925559578767,1848.8232142857141,1.0,64264.0,1924.4598214285713]
["2023-08-03T20:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.21935839437247,0.46944444444444444,36.230227446174396,58.83669773864927,48.65854392975311,44.849736613454105,42.533250456437585,41.35737532618416,40.147074530427304,38.89913485969197,37.60980978831614,36.274686653286736,46.30615430264544,42.50131231514386,39.390619805626805,37.26550659180442,37.0949814427521,36.92366876317177,36.751557540146926,36.5786365016663,36.40489410800887,1846.3454166666666,1.0,216699.0,1847.3127777777777]
["2023-08-03T20:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.186852259165704,238.46944444444443,46.93399376611792,66.27327542845099,60.46968347858289,56.965288202553666,54.389612836378745,52.19501881963403,50.53953075151995,49.313461951834086,48.30278110936536,47.54064660254089,55.8598630236196,50.50740524233774,48.295891680065175,47.08209537136183,46.470321398352105,46.04301446883881,45.82895859508474,45.97630594533025,46.447457085665846,29254.73105263158,1.0,15548.3,30395.708289473685]
["2023-08-03T20:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.85492881869203,2.46875,27.839172621901138,40.17430931252735,34.896241079699934,32.1833174964084,30.980172126144122,29.87297295619201,28.997401337224286,28.701268794451362,28.402048808327866,28.099642748795386,39.40362259105664,34.43130801891567,31.312611865988455,30.389573256169875,29.437606280303935,28.680567456441246,28.472806872424385,28.263519115023126,28.052670003694445,1847.1312500000001,1.0,1345.0,1849.0709125]
["2023-08-03T20:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.49066208904867,2.459722222222222,26.513786033682727,38.41212746469058,34.25635801160652,32.153724727855995,30.195402571748122,29.1166501962805,28.22344801137502,27.60208141511325,26.966400932313753,26.72173835139143,31.37877894176802,28.5067854835699,27.49269188680323,26.8135592872309,26.450417286651625,26.14678860168373,26.190263486573137,26.23366632423143,26.304039191168858,29300.62894736842,1.0,130.3,29335.522986842105]
["2023-08-03T21:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.492232185427163,14.458333333333334,30.471153347827247,42.64476092384584,36.87170550413733,34.22084697140562,32.64594603205014,31.79612297982607,31.185610374277488,30.692752933359046,30.619064166427343,30.54519762953531,46.57295900180317,39.45653606272112,36.24104566280114,33.962549416223254,33.069231903357355,32.1511031615814,31.50686322085821,31.143499164392264,30.775845242448423,1842.9579310344827,1.0,56674.0,1848.724396551724]
["2023-08-03T21:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.555461060884532,14.457638888888889,31.579927600516363,44.23315261577608,39.970279049643096,37.6385067731647,35.608987693974875,34.28616671742676,33.363043456407674,32.7878227034404,32.27046285093055,31.88135554915589,42.03008454756917,35.91668953068925,33.82662661459746,32.590486226552294,31.85913707686006,31.407588520677486,31.383318488671545,31.397829699524586,31.482799021103894,29279.775909090913,1.0,5043.2,29368.923352272726]
["2023-08-03T21:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.74878839758303,0.44305555555555554,34.80589772882041,55.00043664645593,48.03323075408288,43.19618020780672,41.51421740710806,39.7611683593925,37.92717721744233,35.999875472876255,34.22176641678267,34.51343559516828,46.1902070359166,41.99320033634847,39.466169027909274,36.76585536867478,36.21509431836736,35.93830297566073,35.65936321714854,35.378224225286765,35.094833147014796,1843.5700000000002,1.0,216634.0,1843.9993055555558]
["2023-08-03T21:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.27889999566313,56.44305555555555,35.33074654844681,51.68822970475726,45.14033956791359,42.11886146431717,40.189630773276676,38.63404175934954,37.552713748577666,36.74874974237446,36.09950348026838,35.68333532307819,47.06852683658575,40.798954079970954,38.11561148490619,36.79266535435993,36.00165992421272,35.53852046391598,35.29798554888825,35.197407096961086,35.237807815300066,29277.083846153848,1.0,87030.6,29604.37217948718]
["2023-08-03T21:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.006947206231054,7.439583333333333,30.98027549635575,42.085325776613445,36.55817117137998,33.59228805036652,32.548718287976435,31.47056256124613,30.962373691356007,30.966783634397874,30.971192949514382,30.975601636973686,44.102794557296605,37.93714182332249,35.108190223656536,33.75925313887334,32.35412375893693,31.621867040798357,31.46267580977908,31.302675014710573,31.141852177446246,1843.462,1.0,118914.0,1848.1518333333333]
["2023-08-03T21:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.730015815160268,7.436805555555556,30.694295270058923,42.06726590770867,36.529534902333104,33.508422960475784,32.410680249589824,31.274430117656234,30.76863813066367,30.748902691780653,30.72915457804625,30.709393765008222,44.155584902392306,37.89337689444617,35.0423211367065,33.71607804899767,32.33548464712008,31.57191993639384,31.354822251374866,31.13621088637091,30.91605373112507,1843.2623333333333,1.0,118915.0,1848.026]
["2023-08-03T21:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.05362879764199,238.43541666666667,46.871980905949634,66.79613078164805,60.45855511133976,56.91997275638075,54.20169829164932,51.99155743041109,50.36548503124369,49.18460492262267,48.13900734865197,47.46064231080679,55.94765249792793,50.60201715033245,48.27408433403564,47.170794084910405,46.44015824988429,45.99708584545012,45.84569550895238,45.849354215052166,46.339268773604616,29274.075394736843,1.0,15548.3,30392.866710526316]
["2023-08-03T21:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.73990602947652,21.434722222222224,31.737662712141592,44.329777216209465,38.43771420734282,35.92362337286614,33.834934137504,32.96221941449618,32.391024370741555,31.970746369164306,31.723003076561938,31.730333612449932,48.87222138655501,40.82578171593563,37.30545249027051,35.3792714404147,33.967436871549424,33.36145912084442,32.7465990655605,32.37480244003044,31.998686155863254,1843.399285714286,1.0,430177.0,1850.2388571428571]
["2023-08-03T21:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.451320363557304,7.427083333333333,30.507774911713135,45.36873829549528,39.806970456064,36.580347256861785,35.27667252312148,34.07225963102002,32.90206907005864,32.027801649060486,31.4533496143382,30.868208977069216,39.81251028217631,34.23613290662676,32.013683570393724,31.19574438754944,30.43109120382632,30.194259943178697,29.95555633228826,29.907143824257066,30.208944645481477,29282.963636363635,1.0,10246.5,29344.6925]
["2023-08-03T22:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.545392437276604,0.41458333333333336,35.56218094597993,56.25724627130586,45.733665851307855,43.0218538196127,40.56831974904581,37.956517601665155,35.1511861767169,35.01517119871556,35.19835413004216,35.38058864479721,49.15525239153341,43.29553061773238,41.34447439877459,39.29666849938875,37.13611109137273,36.27276686859597,36.096503653778626,35.9193754922186,35.74136952433041,1838.4397222222224,1.0,216748.0,1838.840972222222]
["2023-08-03T22:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.64592262798088,0.41180555555555554,35.63785018041159,54.10722072717727,43.85060565173354,40.97183719517031,37.8748897063904,34.76254768722582,34.93979302764968,35.11614375075009,35.29161326762624,35.46621465761521,51.046212735139456,44.18327915617083,42.51379079891641,40.77600592500374,38.96078682852606,37.05675594813663,36.1495669202909,35.97910652805844,35.80783468167496,1834.665,1.0,216748.0,1835.3455555555556]
["2023-08-03T22:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.18335915950665,329.40972222222223,47.26008420468514,66.39793592419679,58.9796110383378,55.262141777587246,52.6018229598844,50.56538582834571,49.3307234712103,48.464608826991636,47.86739869203824,47.456776953868534,59.40387212138151,53.64315577845044,51.05608662851259,49.646164630970034,48.687701715203396,47.99804738316638,47.4847827041189,47.214119833089356,47.22650116591935,1833.1723214285716,1.0,64264.0,1906.7260714285715]
["2023-08-03T22:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.074447060054155,7.405555555555556,30.12655794680259,44.62799233664898,38.9416663737767,36.203341219108026,34.445930269164954,33.32391270891316,32.228467982114104,31.58049486079498,30.922717392713942,30.39102224609092,40.59662764657853,34.308761407789255,32.11007180468788,31.089413957407654,30.35531092547873,30.023740000312326,29.848615012351246,29.672456465630983,29.859530909936442,29192.344886363637,1.0,10257.0,29256.944545454546]
["2023-08-03T22:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.98625592353571,84.40277777777777,37.116118622754755,52.60870679396113,47.159348987910796,44.07551601902942,41.962275006724006,40.57035075866885,39.39526791356571,38.53423421890731,37.917130735642516,37.4457755325433,46.763870070717296,41.621894739492895,39.39987658409367,38.23187306209647,37.57507199370685,37.19475341085556,36.985627197046135,36.885522354248884,36.944525488215646,29171.31421875,1.0,12757.6,29619.0446625]
["2023-08-03T22:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.961097218426836,84.39722222222223,37.109713423165346,52.69764012316263,47.259904362874416,44.11726512918403,42.02768699770693,40.64332064714266,39.44401182981733,38.5775125723442,37.95403670913365,37.46789942447302,46.65831032249064,41.47982270931311,39.265493896110016,38.1509477922184,37.54857523237911,37.171189159095796,36.926325745072326,36.83304179467905,36.911642970666506,29164.075624999998,1.0,12757.6,29618.760459375]
["2023-08-03T22:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.014445731964965,14.384027777777778,31.061190699829048,43.56298991507715,38.89964550043118,36.43724823392622,34.818297495110464,33.66804726298331,32.77948330613629,32.08923106683959,31.654945304602066,31.28880779736877,41.26932377192707,35.74324048441374,33.36516702771722,32.24716576445562,31.53408968148809,31.06586189454328,30.854456792925788,30.812343434359235,30.877523802879033,29188.090227272725,1.0,5069.2,29272.64170454546]
["2023-08-03T22:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.066280817519058,2.3791666666666664,27.06796272650096,36.76100393984444,31.78093828798684,30.17069918921272,28.755592570453945,28.28563383154768,27.807733788046146,27.321475721514236,27.100674530818694,27.084323517475866,40.51787562831601,34.377638962083296,32.09390166307447,29.957449240730707,29.178215851164317,28.396720375196796,27.593100149803707,27.035188533714123,27.051580643344398,1835.78,1.0,1695.0,1836.338375]
["2023-08-03T23:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.351674212669323,2.372916666666667,27.35484109361041,36.85695915045831,31.67517772366839,30.180117978753668,28.801109212194007,28.423629166366474,28.041068063137526,27.653215025669326,27.416692483206138,27.385777313163917,40.695523948374024,34.089242668619605,31.951875414817287,29.92548215600652,29.212057926570292,28.480768499833918,27.730200510940517,27.292826459460382,27.32385832277577,1836.0749999999998,1.0,1695.0,1836.9361]
["2023-08-03T23:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.27445186220633,147.37222222222223,42.57591186249921,58.619184370343675,53.47761690097038,50.41613640161333,48.176998549924605,46.44439020827146,45.21123792789022,44.271804927231194,43.580270317806786,43.01159681044279,52.736073147787934,47.29505381032425,44.91766405815307,43.8252783457021,43.05187817242389,42.54867066175223,42.280780625172625,42.17078051947084,42.285430470496436,29202.824756097558,1.0,64714.3,29949.74304878049]
["2023-08-03T23:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.896486658589254,84.37083333333334,36.992357207225425,52.61108595877699,47.22500151920322,43.961293220726624,41.92696022344073,40.4504290077227,39.29204977371868,38.482821372594984,37.8541137265213,37.34849653553138,46.704457281152585,41.67460391136107,39.43593388216738,38.32041309195728,37.61132752349209,37.22050801391834,37.022591484386666,36.8885994461264,36.883037869510986,29214.18453125,1.0,12757.6,29663.466015625]
["2023-08-03T23:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.873229787471214,1.3673611111111112,30.889203895052866,43.4094470310169,38.23056919111762,34.890256298559194,33.53571788449866,32.816518777401356,32.08120065250658,31.328628535977145,31.155935107596846,31.022867443593743,45.16498112982557,39.0098964129956,35.72781561241274,33.83373522589744,32.87552731778774,31.888539532394436,30.8700115094821,30.620870768231278,30.755318602879516,1836.1490000000001,1.0,5777.0,1836.3421133333331]
["2023-08-03T23:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.498838262465014,7.364583333333333,30.4706521790522,42.87994524479732,37.52217175139216,34.86001115794838,33.3277964137055,31.85889454799067,31.477868631300836,31.09217369884063,30.701633785001096,30.306061585395163,44.759096507715284,38.58327272796236,35.19857285991767,33.94040111236446,32.74994943838619,31.514560900725122,31.173716849323018,30.94118893457473,30.706900253336112,1836.0023333333334,1.0,116421.0,1839.474]
["2023-08-03T23:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62421929204006,238.35833333333332,43.58411924738737,60.746322277941154,54.096993740529335,50.285075721394634,47.51032075755809,45.94731653997977,45.07417044539967,44.398817629984435,43.9740201217599,43.76874229653463,56.33446776544393,49.902638070340835,48.01824458613748,46.4348958116074,45.32734244316317,44.57270572741858,44.07251217903278,43.75539930034662,43.59000689221053,1836.4906666666668,1.0,301307.0,1890.7106666666666]
["2023-08-03T23:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73531105774162,147.35763888888889,38.66429662198722,52.83132928412928,46.99366143229701,43.37893684807138,41.51009829663914,40.26974986638577,39.5842090997008,39.16302772375203,38.880491664301275,38.69445366405883,53.1205086724374,47.13440546633858,44.22356876711188,42.290473739820435,40.95445690308055,39.97766922864243,39.37604178719863,38.90651089963608,38.73863113612829,1836.2304838709679,1.0,631901.0,1870.6617741935484]
["2023-08-03T23:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.444360508310893,7.35625,30.41744573222467,42.66620027811825,37.54845640072473,34.81792977894988,33.315668193623765,31.862066024475368,31.47237109997326,31.0777900430651,30.678134318553997,30.273202945404453,45.41739562892489,38.72409319080024,35.21259110728836,33.920994445873234,32.68302485422243,31.39627944592288,31.087599220144682,30.865899582399358,30.642595986456197,1836.2826666666665,1.0,116421.0,1839.6428333333336]
["2023-08-03T23:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.418336820575842,14.347916666666666,30.393160234373404,42.817228862454506,36.964857878466226,34.47611239403961,32.64272954025584,31.88302098871319,31.1047627043699,30.76050149932624,30.60411220949229,30.446919643411192,46.266702994292345,39.55794307825678,36.15808369702527,33.525570429367484,32.34470454309898,31.498030450218305,30.725970703023663,30.61545355057546,30.504535999943005,1836.6301724137932,1.0,57525.0,1841.2711206896552]
["2023-08-03T23:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.780174058028003,14.345833333333333,30.817294370932512,43.21837691255077,38.62757036720169,36.17651935748036,34.490757490607784,33.338947641090044,32.48864905787808,31.87034856715986,31.425465375397927,31.038813067287037,41.178210849906776,35.55700345159534,33.09805834471045,32.007763266878314,31.344051410657837,30.94469849366231,30.741601733632535,30.638552880740956,30.668921828088926,29203.289431818182,1.0,5069.2,29287.555511363633]
["2023-08-03T00:05:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.67849034972087,0.3298611111111111,32.68030257964591,47.590105002738106,41.5122870718123,39.0157553455671,36.34815473222459,33.468605284510055,32.53497092960346,32.5713692255027,32.607726891917906,32.6440440646037,42.16332178953851,39.71384782793636,37.10301489465242,34.29398954984842,32.86102900349546,32.824959678097706,32.78885067471732,32.75270186212247,32.716513108356324,1838.44,1.0,19289.0,1838.646225]
["2023-08-03T00:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.23155873482972,85.31944444444444,37.26510157425632,51.67319264873725,46.87495156072575,43.84730818694058,41.77525308257545,40.38409018512068,39.2783866088147,38.508701770117185,37.977132868335715,37.57595382690873,47.50561463694474,42.345724451552016,40.12862271983838,38.817134312770584,38.11903623671347,37.679893351475116,37.37926686147253,37.28448461560928,37.23720209855531,29180.751093749997,1.0,11625.6,29614.559509374998]
["2023-08-03T00:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.437455473349246,148.31944444444446,42.71237735311787,57.856831090579476,52.84927018567176,49.95298954868952,47.8675635488063,46.251133276054674,45.01085347542034,44.18004756211258,43.57181178051625,43.03879801634733,53.4275983984969,47.671907193922955,45.249551887961665,44.086049732391835,43.28905044555787,42.770372682517134,42.51970283712949,42.41254667508207,42.42984938377276,29180.796219512195,1.0,62576.6,29914.75731707317]
["2023-08-03T00:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.116549595596666,57.31388888888889,34.95701197135159,44.74034134872017,39.58119448924561,37.40381366106008,36.16568536790689,35.43413298716482,34.83534164670398,34.67001137178224,34.684099059065815,34.69818102665715,54.80567737958046,46.384723493894334,42.78014036134769,40.38052827381983,38.34657840344554,37.26646581894739,36.34656568349108,35.540238584133114,35.2498273957063,1840.9811290322582,1.0,787980.0,1854.0316129032258]
["2023-08-03T00:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3118055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.88921903525565,15.309027777777779,30.932799200122176,42.692066694585144,37.7497343291831,35.67373991686871,34.13431034109835,33.04391696005415,32.30909918011501,31.849477064239796,31.48058131273922,31.141461173622996,42.30606887516745,36.37729555086022,33.96818786242654,32.607635264056455,31.677115757986467,31.160272987106186,30.83986218385149,30.753292260137066,30.76499376129691,29186.42090909091,1.0,3360.9,29261.986079545455]
["2023-08-03T00:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.14648745228145,1.3048611111111112,29.145443736036107,44.20108359374936,39.37442554874354,35.87684586902787,32.72212547028868,31.553065678052466,30.338991612670153,29.989523332593798,29.65777957147493,29.322282798312337,42.46308743307408,36.23440897951129,33.11562791421702,30.89686462240714,30.28069629339567,29.651726636578502,29.246967514894298,29.21333448706395,29.179662693199134,29189.884339622644,1.0,17794.5,29215.33471698113]
["2023-08-03T00:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.74651547372152,239.29652777777778,44.753623772586195,61.798576146911,55.437294771734166,51.76694262591575,49.110111909186514,47.528149464522194,46.437498224166255,45.68992185739694,45.172792201763635,44.882145407136754,57.84040115767538,51.89264115241845,49.34408475187274,47.46441545572886,46.32356638625051,45.582301545436515,45.12581348692944,44.85341206050425,44.73,1840.4039999999998,1.0,298693.0,1892.5925]
["2023-08-03T01:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.8476127062533,8.279861111111112,30.87852908923478,44.51305784172834,38.15073039285351,35.411873930645434,33.81918055847551,32.91839813008328,32.126187610057094,31.71687624693945,31.33273325335159,31.03254001637965,43.20804954750836,36.60796357688178,34.07005969324265,32.64120443164315,31.816613634401858,31.138378132399637,30.936852527930228,30.73400553057642,30.723724847005933,29173.090795454547,1.0,8775.8,29229.77465909091]
["2023-08-03T01:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.56091441005882,148.26944444444445,39.4433369008609,53.19269483016125,47.513472894161026,44.05088303017461,42.2741631895036,41.0897106994873,40.35901616053879,39.91546087843001,39.6310610278625,39.44949734981775,54.12601841118206,47.97229242988353,45.07400229836006,43.12751507820089,41.80437036875105,40.87516920503824,40.288398562406265,39.821246536321325,39.56022821861143,1839.42,1.0,624719.0,1872.6259677419355]
["2023-08-03T01:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.190796745692175,330.2673611111111,50.00518404330781,70.05791746081422,63.940707796296834,60.35272008371483,57.62446595797437,55.57611650961215,54.02092288587456,52.39349165598784,51.41079877067225,50.5497626803752,59.40675602076598,54.064541280390856,50.80707211213993,49.748827776386406,49.2527347336421,49.00848750703568,48.96362135485109,49.18251885441356,49.466401445440646,29188.101578947364,1.0,8062.6,30693.992631578945]
["2023-08-03T01:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.265277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.74,1.2444444444444445,29.764257151870204,45.89972655785566,40.49004913311936,37.38256526171546,34.16214213466629,32.850235333014886,31.491884444039997,30.7124016314985,30.398540076036568,30.081403948857357,39.83137277237657,35.01063224595146,32.5843050497524,31.139215542977002,30.54476424072487,29.938511993934316,29.817664200068997,29.79103309669092,29.764378165656197,29227.016037735848,1.0,17800.4,29250.53575471698]
["2023-08-03T02:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.470648704070943,2.2423611111111112,30.468606882442348,41.563882706650176,36.745742495231816,34.45633140609134,33.11423208304707,32.271600641617724,31.731605968085795,31.203420588620613,30.893814441184745,30.681947578660356,42.20987327372225,35.72101623503625,33.53120954759021,32.3195384172212,31.405317763213436,31.22611758584597,31.04588306300449,30.851351896838064,30.652286500081185,29219.8605,1.0,408.5,29245.122962499998]
["2023-08-03T02:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.1967533294627,330.2395833333333,49.934918630692984,69.76993443157616,63.89802030165898,60.365597886841705,57.60398746677002,55.54697333025493,54.05905810082634,52.39676396528668,51.384157348131055,50.52442812785771,59.633050438211974,54.1421090869681,50.90953923813067,49.750587360724644,49.24,49.02617769503978,49.00856176293383,49.16354789004882,49.456789262365305,29208.10710526316,1.0,8083.8,30722.702236842106]
["2023-08-03T02:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.12196247099605,148.23125,42.39347466519021,57.34444606373541,52.685882484067776,49.64340688596846,47.34395746232064,45.851056431351374,44.5716456514347,43.80192943520729,43.2166080910604,42.74449738642603,52.57140463043735,47.2317640771318,45.0347769784641,43.68433471260457,42.84734466289194,42.33675374815524,42.119459523386055,42.052525879550224,42.12754221947168,29170.328658536586,1.0,62576.6,29899.828292682927]
["2023-08-03T02:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.246092983141885,57.22986111111111,34.09979697627218,42.8808812900077,38.274825850283825,36.39011112997314,35.103748355650474,34.63503879657472,34.19697439601846,34.03633984436931,33.93473108914004,33.83281717775055,54.12325271866506,45.1830603479625,41.45112273868665,39.19381962014974,37.28175446966339,36.308525222404505,35.42906327395701,34.64842910447377,34.37515058957834,1838.604193548387,1.0,789281.0,1852.4893548387097]
["2023-08-03T02:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.31076595692525,2.220138888888889,32.29482247016572,41.07973891136118,36.463976754506,34.48694042200073,33.315965127765665,32.58073625813355,32.35172674164987,32.12108452731178,31.888774188655063,32.05302385707352,48.79471856230414,42.886559154188234,39.35859792954769,36.99487816244544,35.444728896649316,34.47380286865653,33.474727211689355,32.77305606668718,32.534812814957284,1837.73,1.0,3959.0,1838.8020066666666]
["2023-08-03T02:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.125600196377828,2.214583333333333,30.13165827532483,41.80058482129571,37.14093324455475,34.61223585580152,33.23688870892887,32.27843491839631,31.70903473650586,31.184907651050462,30.744584692784812,30.297863136846647,39.16624537610561,34.33976996449196,32.6333607526457,31.626601248546255,30.81459440656894,30.421174357982977,30.187731834772602,30.000453465833836,30.066115223060688,29147.310750000004,1.0,410.2,29178.1926225]
["2023-08-03T03:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.237782161350697,8.206944444444444,31.169792403418345,41.500721325560576,35.95938979182348,33.25934544354838,32.43631964457169,31.591859787552426,31.22730458034113,31.15895780206519,31.090460776070273,31.02181250710295,48.68881650414066,41.4187928886801,38.3134538559596,36.2249553084068,34.72415168496092,33.15548270473949,32.58555790404208,32.12056468873299,31.648740384547402,1840.1476666666667,1.0,112654.0,1843.8031666666668]
["2023-08-03T03:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2006944444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.25922840252474,2.1958333333333333,30.26308909023607,41.81788144922328,36.80528239203674,34.304292166539824,33.02472835367371,32.188483582514586,31.642912671327686,31.167790250438546,30.758904110665227,30.34450881268083,39.35909645021979,34.626006531383275,32.71451184495346,31.66409977951914,30.92060216265545,30.524459903719723,30.352235002634853,30.18023240832235,30.22170523925953,29139.99,1.0,410.2,29164.92977]
["2023-08-03T03:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.45987517702592,8.192361111111111,30.482392633527596,43.34707596161834,38.64958631372685,35.4139785821072,33.630290805979584,32.72188717610025,31.860415079552187,31.36220008167351,30.85594171119215,30.597158245075487,42.885260348768966,36.451504409755294,33.92491472871985,32.45582469075812,31.70460497288757,30.98665952999749,30.742985618722447,30.497364815307666,30.367286798608585,29128.617045454543,1.0,8794.0,29190.258068181818]
["2023-08-03T03:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.53108073553899,15.190277777777778,30.438461724063437,40.30871481887459,35.40865915531181,33.1430427030223,31.98761091360081,31.335959964550078,30.731835365630104,30.397231554104497,30.391199208344297,30.38516566498672,47.83647037195636,40.58927937403175,37.12560796163963,35.04343984043295,33.6475240264169,32.59491968760913,31.631850321769605,31.23912003500817,30.84138917663181,1840.0,1.0,55350.0,1844.3860344827585]
["2023-08-03T03:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.4957479159977,330.18611111111113,47.7469817255132,66.48715118836779,59.50672202952795,55.58952765577203,52.94255980229798,50.89668142849491,49.7654333109999,48.96400984165698,48.47386153899307,47.99382659839566,60.01168723757756,54.46156600928684,51.56373311997694,50.00864397317522,49.20287425095928,48.4501853014218,47.91060564580523,47.507146609735585,47.80956077465528,1838.9032142857143,1.0,54663.0,1910.0882142857142]
["2023-08-03T03:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.601053522689156,57.18333333333333,34.466674982507776,43.88449740251011,39.00652118633807,36.78499030133598,35.779007112616256,35.156248084991326,34.5879039286718,34.39710863411291,34.316018633669216,34.23473656019133,53.91885984423868,45.28002940285489,41.59771890950146,39.40003890100673,37.57499724180321,36.601922203010375,35.73282856580812,34.963963261156515,34.71620955171611,1838.8404838709678,1.0,789291.0,1852.7109677419355]
["2023-08-03T03:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.26843678078176,85.17361111111111,35.10114535549163,45.0701117308197,39.9500830769207,37.907649083938985,36.54136685159581,35.757718577581585,35.363563147322694,35.149755795151925,35.06551060428229,35.031544670368426,52.34875885063533,44.50184614839713,41.044838525994955,39.01488384387492,37.81454319978807,36.83744545195241,36.1920279419365,35.59481752726913,35.348843263018786,1838.68,1.0,181036.0,1858.5300000000002]
["2023-08-03T04:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71216853108844,85.16041666666666,36.76858718655039,51.38926236837614,45.90489086429852,43.18321363678252,41.003549553666694,39.533294272989274,38.54160597230213,37.838027994998484,37.37005661413003,37.03272261749748,47.531530216329905,41.95308584876325,39.73023509053435,38.441391685744705,37.6991716615469,37.20204603054217,36.84482391271978,36.71811258975226,36.69874880973212,29159.374375,1.0,11746.8,29602.170634375]
["2023-08-03T04:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98141985726543,148.1472222222222,42.2393310994302,57.16558973342608,52.24624462163975,49.40553851785088,47.13905482186688,45.5551431062902,44.43253814037473,43.61112521514377,43.06104145415172,42.58068618124664,53.468202209390796,47.48404784767195,44.83871058594693,43.52643175677938,42.71791153686014,42.2648118226025,42.03772766625831,41.93753447705814,41.985331046192194,29125.33341463415,1.0,62576.7,29856.92280487805]
["2023-08-03T04:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.669220753789666,57.1375,34.55610219668929,43.9773639569154,39.18523391792181,36.90513017820621,35.696760988052795,35.13774557416258,34.61599236947199,34.47947181985202,34.40859332521009,34.34716138424125,54.2478069510246,45.66429651221558,41.78987463690977,39.49056196449247,37.692527832154425,36.65538388794482,35.79147290421787,34.97072522316732,34.76413112924521,1836.600322580645,1.0,789298.0,1849.6567741935485]
["2023-08-03T04:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.999250686708685,148.1375,42.21821246067687,57.249098459359594,52.30650087426436,49.42717768704879,47.1129377711015,45.543414889329405,44.37814307639476,43.58061993019056,42.99503008598949,42.55356233278761,53.15582175837855,47.37599300322449,44.74580914679218,43.467933461084726,42.708330978573365,42.276066728502386,42.04985783932798,41.948473931270186,42.00383443262854,29109.50414634146,1.0,62576.7,29846.067682926827]
["2023-08-03T04:52:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.13055555555555556,25.0,28.39139613330483,27.1162423842733,25.77808813095112,25.0,25.0,25.0,25.0,25.0,25.0,29.584735819645196,27.988785339549164,26.296152114872754,25.0,25.0,25.0,25.0,25.0,25.0,29119.600000000002,1.0,1562.9,29122.251684210525]
["2023-08-03T05:01:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.155155253636316,0.12430555555555556,34.133297448700866,38.85763665251549,33.536353777821176,32.95053324817483,33.12208551654219,33.29275381507504,33.462551669250395,33.6314922631053,33.79958845118341,33.96685276994956,40.657002700344776,38.54545501959598,36.31132518594648,35.11540175589401,34.953634043569565,34.7911141705138,34.627831546310645,34.463775329664735,34.298934420001274,1836.05,1.0,19432.0,1836.1007]
["2023-08-03T05:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.81301381206573,148.12430555555557,42.05471567111002,57.23704814364574,52.193531887593565,49.10562361768507,46.90071101061726,45.42770726176045,44.344017804697565,43.43906590035954,42.834281761577685,42.35992202338385,52.858376723854775,47.083856668963826,44.62421399868013,43.39785630133704,42.62242740461106,42.174496289410186,41.966935463252014,41.840964840491786,41.8118061986994,29116.416219512193,1.0,63607.1,29849.365853658535]
["2023-08-03T05:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.469979769068615,1.1222222222222222,34.47092886144784,46.25670713978994,39.73914352350323,35.24167892939904,34.75087205102476,34.253033191974964,33.74785115224943,33.2349910777516,33.633844564718174,34.05479275036298,55.93171085913832,49.48620378177132,46.178193854003474,42.95485048698706,40.89749656961438,38.731011747226894,36.43593440912467,35.288104255395076,34.88207173434636,1836.5622222222219,1.0,211659.0,1836.7486111111111]
["2023-08-03T05:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.997180260010108,2.1222222222222222,29.999344421405098,39.81543408845886,35.61135154237289,33.7369962994157,32.42311843105227,31.650593438654692,30.948261974865282,30.588374995771076,30.303439723455046,30.04444368875138,39.89662815323605,34.92718911414527,32.76316640060369,31.55690552063788,30.80867329087755,30.351704109217366,30.150949643694965,29.9488495021057,29.95752644976733,29120.808500000003,1.0,414.1,29148.2778875]
["2023-08-03T05:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.925632557314007,15.11875,30.857720775218652,41.01614339008611,35.75548990448118,33.713669573096254,32.65683444605879,31.855577931663486,31.033640693339215,30.77474578553404,30.753205654793906,30.73165042635768,48.38939296711537,41.00640990492875,37.372979604760644,35.39466648549998,33.847168657342586,32.851053999256294,31.823775256960193,31.449751119792136,31.15514224761482,1835.13,1.0,55419.0,1839.745]
["2023-08-03T05:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.893474159279684,2.1104166666666666,32.879890663950945,40.754145346718055,35.73608753604955,34.52375419492361,33.38819083043406,33.127209536823,32.886886824974816,32.64479496613246,32.59082948429705,32.73567077648348,52.16534491210288,44.706304022599944,40.82241857605977,38.50343795145131,36.354714230930966,35.37698396780378,34.37145243517993,33.335603944572945,33.02349404190102,1834.0003333333334,1.0,4150.0,1834.9979633333335]
["2023-08-03T05:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33995478616698,239.10902777777778,46.86684207067788,65.32311421624884,60.40886298609441,57.20095330983844,54.116556676067155,51.88383205302331,50.21625582059703,49.058541091317004,48.07628697473773,47.39691834124466,55.54907198702128,49.79802802139069,47.58128258653662,46.590298739391955,46.027395862707,45.74792526672708,45.69490581251115,46.05601496091071,46.45467628573003,29089.052894736844,1.0,15437.699999999999,30187.001842105266]
["2023-08-03T05:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.253355789432682,15.095833333333333,30.292723633758712,42.911943443843924,37.35518585543536,35.22389329451714,33.622953377686976,32.503156093571675,31.775575377176306,31.199406099806577,30.81538561521922,30.44685265906122,41.966366060437615,35.66778837982963,33.394270689255315,32.027843704196286,31.034540765906847,30.73545283124124,30.46417816329121,30.2820968191293,30.137820477642336,29112.232613636366,1.0,3376.1,29195.604602272728]
["2023-08-03T06:15:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.01971413443084,0.07291666666666667,26.02848409192512,28.034169011017326,26.60829446185246,26.281348669983036,26.245373524130756,26.20934899857431,26.17327488941712,26.13715099135553,26.100977097665172,26.064753000187178,28.973256128301717,27.06107964545644,25.77314889554279,25.809780814172754,25.846360814618787,25.882889117007075,25.919365939912666,25.955791500374758,25.99216601391173,29115.882368421055,1.0,1563.9,29117.393334210527]
["2023-08-03T06:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.28861876746879,1.06875,31.288298039881816,45.638148980732595,41.30609132169986,36.31719087293267,34.59887207069828,32.82045369274121,32.36695760531508,31.90701660530419,31.44034784600913,31.283300045600804,41.18004335387546,36.55096328109473,34.355164019890395,32.90284074823411,32.17698354768363,31.850123219378503,31.51987353958268,31.298299561725404,31.293297737148066,29122.26358490566,1.0,17819.0,29142.39330188679]
["2023-08-03T06:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.030011464000324,239.06875,43.997470913863665,61.68326832690825,55.0443337012873,51.07266974624164,48.340959312423756,46.54873973576002,45.538004038501384,44.86090054881839,44.41167437312292,44.162176319045564,57.4013752053043,51.51107539104022,49.04527624779192,47.21068204731446,46.06262414597432,45.21813958565697,44.62217898731255,44.2143368058943,43.99164921668081,1838.18,1.0,298693.0,1891.9001666666668]
["2023-08-03T06:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.78024738314219,2.067361111111111,32.76389110805789,40.36234951653644,36.4856208319674,34.67377609349262,33.30617130995763,32.592661250114986,32.41892392487406,32.24425048793654,32.06862564268728,32.35370784235084,52.24905143231988,44.53995064979854,40.502865211273395,37.75585282878383,36.263941303482724,35.27913033165863,34.2660274186237,33.56955231412625,33.16930089325062,1837.717,1.0,4191.0,1839.4506133333334]
["2023-08-03T06:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57905959873226,148.06180555555557,39.46974912545806,53.19601313983783,47.098931481908174,43.781227327196525,42.004463730444385,40.92766824361948,40.20680927278919,39.82168101402413,39.60604017272404,39.4882435383435,54.45319912301976,48.05939816438147,45.16693001707089,43.25905314740944,41.87223641260756,40.92955218433893,40.31504421266583,39.827357439543206,39.57833504863402,1837.4564516129033,1.0,626099.0,1871.7567741935484]
["2023-08-03T06:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.482910597333056,8.059027777777779,30.527433383562844,43.4778510845059,37.67255052728973,35.16999712272222,33.50974128723527,32.7226271713645,32.02274004841716,31.520895713411793,31.010931184713936,30.74654877632194,42.94698068549173,36.02376767605505,33.38481739941951,31.786125129655595,31.24408301874629,30.6924697052306,30.543709160026886,30.4036633483763,30.3067637346876,29092.728863636366,1.0,8883.4,29154.903863636366]
["2023-08-03T06:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.41615407550486,85.05902777777777,35.26128254752259,45.091667193055216,40.04211965815679,38.01744357239234,36.6548533500662,35.88258552604608,35.52523075284284,35.34699079650337,35.259078661819515,35.20349349550634,52.32818559213548,44.877626965269656,41.24625255572136,39.1158460696739,37.96206917646779,36.98858815344944,36.33498009295809,35.716230079281,35.48948532997032,1836.42,1.0,183275.0,1857.0123]
["2023-08-03T06:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.422856703472142,2.0555555555555554,30.431174200239877,40.60653572207786,36.26814125707182,34.29816900704573,32.71117049292961,32.027206179244295,31.357390443792823,31.046867867113235,30.73320798861562,30.514874287782924,40.87194880306221,35.56756193077531,33.32571172588657,31.913136885437297,31.280013365147006,30.772151064203594,30.579433089788306,30.385492838976848,30.347209447806435,29095.595,1.0,423.0,29122.67894]
["2023-08-03T06:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.027562724777468,15.051388888888889,30.94182605541095,40.93915163198995,35.67522986847071,33.605847637225246,32.47979845805773,31.81809103187713,31.155982513669837,30.875177740235912,30.85063005123164,30.82606281419595,47.97884454195189,40.98454643566293,37.48492598962278,35.3380372563962,33.860698365678736,32.97983537203373,32.07479054524621,31.691595003994713,31.318971058442,1835.9706896551725,1.0,55626.0,1841.37]
["2023-08-03T06:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.64372949034212,57.050694444444446,34.51435348821245,43.89176771109284,39.20290488304452,36.9785445972201,35.870646381041986,35.27405458168052,34.72724291048195,34.52487120377675,34.39682499519732,34.273194339125574,54.23682577050378,45.717570874518984,41.85083298791882,39.536787761592244,37.69450330730961,36.667184872871395,35.800831881661004,34.991753807932724,34.7538849687175,1835.9964516129032,1.0,788635.0,1850.4485483870967]
["2023-08-03T06:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.67,330.05,47.7782018273438,66.5515802134084,59.28204444207682,55.776916784705485,53.09119141483033,51.032054324653814,49.86593661798421,49.089824972298025,48.65402385585392,48.008435176075125,59.23179223624225,53.819546358850744,51.16787880287975,49.69094322171857,49.08718662286957,48.44783614964789,47.92892258325102,47.69119887668854,47.67,1836.622857142857,1.0,54671.0,1908.6914285714286]
["2023-08-03T07:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.09952232153595,1.038888888888889,35.09891965362512,44.86661211128346,39.39385659468488,36.32405796358808,35.62813840724383,34.91835199131453,34.193835193101044,33.78381969476941,34.22773184230162,34.66595997471189,51.77384186160256,47.75615542252051,45.390311889037655,42.990956901867236,41.17292824046128,39.270824596004374,37.27177630602155,35.94867917915424,35.52644030608058,1834.704722222222,1.0,211730.0,1835.712638888889]
["2023-08-03T07:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.499086658455855,8.033333333333333,30.541334454279223,43.784456884902454,37.81981107676785,35.60494698598924,34.03850982105022,32.90265912587252,32.038657484301126,31.490911468138542,30.94418535343623,30.7457534477976,42.76423466970087,35.79327439944747,33.31520089250914,31.827829645809604,31.269142871260716,30.700290745267427,30.52890349704886,30.44256619023443,30.355983327203994,29065.278409090908,1.0,8886.5,29122.971590909092]
["2023-08-03T07:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.75445755187383,57.014583333333334,34.654787110650076,45.714141942574145,40.14123526522081,37.71106075431231,36.258233175243845,35.579765162662426,34.92866303526149,34.73761901862453,34.57498245376255,34.47185483105769,53.79367692542636,45.576224737991254,41.878686039237074,39.57049217016029,37.81660187216424,36.71642794585658,35.89139198064093,35.046939317332054,34.83677039796883,1830.6890322580646,1.0,788645.0,1845.0556451612904]
["2023-08-03T07:41:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.445514062951254,0.013194444444444444,46.76975451670529,52.09012989832476,51.125587926886865,50.14249543965012,49.139739081122784,48.116089460868686,47.070183482240765,46.00050305265481,44.9053492263761,43.782810521805125,41.17889500808617,42.3704765850172,43.529451845802036,44.658359463268525,45.75942484237551,46.83461170821767,47.8856632596232,48.9141353574663,49.92142355465278,1831.0653125,1.0,19525.0,1831.4925]
["2023-08-03T07:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92658816929707,330.00625,49.74210620787611,69.78037091730214,64.18785625674847,60.28071728843295,57.64232478258891,55.72404456455101,54.00047492591185,52.38026503266539,51.262363814972225,50.406613525530275,58.80393151692657,53.647881451137366,50.43398164916201,49.3247137307952,48.73542749759199,48.50978402163766,48.6274448446967,48.87951690454061,49.22160585506993,29017.893026315793,1.0,8148.6,30540.17013157895]
["2023-08-03T07:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.500450245268425,148.0048611111111,41.77767028941699,57.60696038753398,52.525448950906096,49.618370295779826,47.108779426306704,45.45931689601439,44.21599141216162,43.36693099971873,42.63088573171704,42.129100921644955,52.13309392078658,46.63219608199676,44.094738075623326,42.89561777936446,42.172112621234206,41.736155643110344,41.5044290882017,41.44547766980775,41.504691437375705,29014.730609756098,1.0,63628.7,29755.45243902439]
["2023-08-03T08:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.751148947852556,329.99930555555557,47.78679288639154,66.66995618577008,59.30005504386255,55.839384314437574,53.18235728476037,51.12706000314039,49.91559417698528,49.13936550615531,48.63716604961449,48.06455529052627,58.943561717458586,53.585241905692946,50.961722442565645,49.57340657903722,49.06110919655971,48.465563257864005,47.982876266547294,47.76887005726976,47.82326603143122,1830.0685714285714,1.0,54694.0,1901.455]
["2023-08-03T08:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,2.9944444444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.35769667164747,147.98263888888889,41.65367462493562,57.54432717399915,52.41990577126108,49.25924205457431,46.805655960068194,45.18149525454404,44.01457988104922,43.1534915243627,42.49415714820789,42.02497324413002,52.15674614463815,46.65525413281365,44.30282450263232,42.98420071027608,42.1437668294211,41.62844060618652,41.361988660608,41.280351484649,41.36357676936797,28995.20243902439,1.0,63608.8,29731.269024390243]
["2023-08-03T08:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.11865135267437,1.9791666666666665,33.107855080195876,40.15536892023988,36.48150430060867,34.26816200760969,33.176667104159634,33.04554535008709,32.91390123988795,32.81360100789829,32.911991101225766,33.01008793367241,50.53702551006727,44.751020894347775,39.755289336266586,37.59823890462246,35.363549264588926,34.807003346912126,34.241412754074496,33.66632164044417,33.20539650842244,1829.6523333333332,1.0,5067.0,1831.5094133333332]
["2023-08-03T08:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.343831502363436,238.97847222222222,44.407545545076715,61.28804010265309,54.7252881651684,50.97409291935871,48.26128354786578,46.806194562740615,45.857875110888685,45.188768097470444,44.718005954220935,44.50110830599307,57.799937394649675,51.52420980242465,49.02696101768734,47.13050037495141,46.02541145932321,45.26242953374307,44.71998865337355,44.40738881732533,44.33502956735852,1829.4575,1.0,298716.0,1881.8274999999999]
["2023-08-03T08:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.14600030302168,56.95902777777778,35.03020796920261,46.36677914196758,40.51963487365252,38.04114526409195,36.7505454474032,36.00485009278272,35.32076699878333,35.095874261938405,34.93197061652615,34.81914278917637,53.82114658084783,45.82312910845704,42.23238549441746,39.92134001481503,38.17384921765199,37.07994502308273,36.285785127805006,35.473850675781335,35.24000902607885,1831.1266129032256,1.0,788933.0,1845.4993548387097]
["2023-08-03T09:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.27316301170055,56.95,35.11534666246602,45.92607618862218,40.129602983097925,37.84555588176768,36.54636406153241,35.91113850271372,35.360368181125104,35.12761926622599,34.956832363356995,34.82507631381109,53.780305676207156,45.923019730245144,42.22236265917301,39.93735463515626,38.23971909569577,37.21519240081624,36.458967660199356,35.68880543181514,35.40323717102096,1832.8043548387095,1.0,795939.0,1847.1135483870967]
["2023-08-03T09:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.675424611288506,238.94166666666666,46.390659908116085,66.10346370284627,59.82062125895155,55.97371203091247,53.21059632252443,51.080876410844795,49.54340909055134,48.499797966520404,47.67165591038599,46.940256663187874,55.556966466322926,49.56481147529434,47.379631393772705,46.22630204335646,45.55802674288319,45.23583050760745,45.13652692133917,45.42074948685695,45.85893932366866,29090.33355263158,1.0,15542.199999999999,30205.00565789474]
["2023-08-03T09:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.81322089241751,1.9409722222222223,29.810238859794655,37.16984904266725,34.1206658016628,32.20726650490321,31.017216822302878,30.69110609652966,30.38317121523228,30.142411531222194,29.8997132551634,29.775066481212708,40.40459429890135,35.08888838656182,33.17057595178872,31.906966074165858,30.935635959556777,30.351727722769684,30.143062990631783,29.932943676779356,29.8453697882165,29090.316000000003,1.0,545.5,29129.133635]
["2023-08-03T09:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.829741568023884,329.93194444444447,49.68371640747952,69.92121524566674,63.93118034612424,60.18179960169313,57.429712173156176,55.610200006083,53.97462424909567,52.25394728814685,51.19963050321022,50.342372787527204,58.80260490719792,53.48045917927123,50.236736978847254,49.0640146048581,48.60033552912572,48.33534751244617,48.53546073790287,48.78159973336386,49.173382021653886,29095.772894736845,1.0,8158.6,30622.99447368421]
["2023-08-03T09:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.28301738919759,147.9284722222222,39.18456415236619,53.403766950458525,47.296427788891215,43.93203674148859,42.289977196742285,41.011600167635436,40.14900742857785,39.6596430810084,39.38075645342285,39.22135118187323,53.94648018146011,47.7110142268248,44.84049177533377,42.91825132253003,41.53800177623293,40.59939832181791,39.967200019890356,39.47122407780932,39.28372307626711,1831.1082258064516,1.0,626295.0,1864.797258064516]
["2023-08-03T09:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.36211303414998,56.921527777777776,35.22247265148371,46.13303588536094,40.525561827581,38.04002373768949,36.80665602795025,36.147132612274866,35.59065511507397,35.325215837516026,35.131505052816216,34.967407476731665,53.812892808612986,45.89462183381927,42.13630666301925,39.88303153815026,38.24074670380861,37.24209239862985,36.4892390844578,35.72694497455932,35.47563849078849,1833.11,1.0,795985.0,1847.426935483871]
["2023-08-03T10:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.82748904650685,14.91388888888889,30.844972785650107,41.36425300277234,37.22594709947866,35.200103120474715,33.789910374411356,32.92531959756105,32.23085365135513,31.622215947177118,31.269948937503898,30.92860834821183,41.630162681695815,35.56933309329281,33.47935395256428,32.32509808243529,31.631306172010355,31.331653604398518,31.071711121818268,30.895690428033234,30.77607585069549,29126.567727272726,1.0,3500.2,29224.723011363636]
["2023-08-03T10:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.22178612443561,7.9006944444444445,31.176072517604755,42.41384711342257,36.63032197239559,34.08356608750586,32.941743165148694,31.82335842865813,31.57542043250767,31.325520096247395,31.07361007529019,30.819641090089817,47.89924665177096,40.40957096440386,37.721017443021566,35.74129999764515,34.4511048799285,33.11067394925686,32.289851919784255,31.92299983055819,31.55188265955047,1833.2245,1.0,114789.0,1837.9876666666667]
["2023-08-03T10:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.59483153849787,238.9,46.41860995419122,65.99776150489718,59.688946852494716,56.01774711523267,53.21454083880168,51.123821422027476,49.57675197452786,48.49438771651829,47.636278548335525,46.97264515606659,55.49903995352318,49.63040178108959,47.55046159984819,46.376037097075795,45.75992506904656,45.44867285346482,45.31395193750723,45.421879684456876,45.894821660149,29121.155789473683,1.0,15542.3,30237.36986842105]
["2023-08-03T10:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5155354158511,329.89166666666665,47.70063480759728,66.60366740123338,59.516710802827724,55.679688900120794,52.92883521665501,50.82339613737662,49.639437843017525,48.82728157590526,48.2415881871004,47.911689280855285,59.77529767808585,54.52577373812356,51.94327657966534,50.231812440382356,49.20801707731019,48.448777770880774,47.93411153885725,47.565006052363394,47.59547869705013,1834.01,1.0,54695.0,1906.1482142857144]
["2023-08-03T10:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.000527610572878,2.8805555555555555,28.983566221641173,35.68298558943486,32.485435829141025,31.083231999501162,30.12402082142472,29.471105201379658,29.14890316030514,28.823099574940006,28.50468491560509,28.74514135852627,43.742648496657736,37.20131685883789,34.32879767605227,32.68284082957114,31.43209982695173,30.764389500958387,30.08186203016526,29.45473003386606,29.220079585053842,1835.24375,1.0,564.0,1837.469878125]
["2023-08-03T10:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.86054636017231,0.8777777777777778,29.858604890092295,42.78999478737115,38.840379532082736,34.31849718681537,32.66092114248777,31.17780591167762,30.79053556243397,30.39833184529674,30.001001278824894,29.73155943886339,44.478702492304514,37.94327962060106,34.94719152305142,32.72464554709653,31.850807178746688,30.952308632673883,30.229557909493163,30.106990481194366,29.983922029415297,29146.481603773587,1.0,18053.7,29179.349056603773]
["2023-08-03T10:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17664220207326,238.87569444444443,44.25522698007125,60.942242128817426,54.43824998035256,50.83541733135656,48.34674898132372,46.86578911489384,45.8052028420575,45.13050562505824,44.67159696651871,44.42033792520863,56.493499350066315,51.16319861247383,48.77031179710547,46.97566939710275,45.85092805125325,45.10811908182922,44.614968972886366,44.300475612026204,44.170718618764816,1835.61,1.0,298741.0,1889.3715]
["2023-08-03T11:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.749761889096206,238.87430555555557,46.497135434737956,65.9580642742156,59.75470740727181,56.189439892107956,53.38001898764674,51.331227324824994,49.78102751539852,48.712633133616016,47.825186244839784,47.088066204154465,55.58365899509432,49.62398504871692,47.53097612803666,46.421085875188076,45.78089536466513,45.458750840960924,45.34380095955356,45.51416733060425,46.01847699637574,29141.13263157895,1.0,15543.4,30254.903684210527]
["2023-08-03T11:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.733485697946687,0.8736111111111111,29.735541900063367,43.34821782758427,39.3028841632557,34.91038981099385,33.184170843549204,31.694185372859554,31.17666894207452,30.650415758978596,30.114967807931873,29.78096616033027,43.48865704104364,37.43560767354865,34.51858105534265,32.295351172902365,31.35630117450757,30.388246729809268,29.59907105619669,29.644612233492033,29.69008355593548,29144.913207547168,1.0,18053.7,29171.007735849056]
["2023-08-03T11:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54797374385423,147.86805555555554,41.857650447417626,57.36460418693174,52.38185045750023,49.41419031052694,47.14384000152222,45.424947220116835,44.312623820656746,43.473038859794386,42.77737139193643,42.19017491001624,52.54556983231998,47.02007842400946,44.50427506163436,43.03235273790957,42.25106707558909,41.71539807128723,41.547760151984946,41.4650174219151,41.55322154174707,29135.834268292685,1.0,63612.0,29879.553902439024]
["2023-08-03T11:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.639709420915988,14.859722222222222,31.584976061158876,42.559217145087494,37.062898539121086,34.60396286393192,33.163352235832996,32.56840222229268,32.00348582149878,31.718105152945952,31.63022182562501,31.542093636649312,48.0887076557902,40.84263044678968,37.77476452217366,35.732058599879764,34.2061530365809,33.28730513397369,32.34236325011747,32.04446929124324,31.815514786500394,1835.0300000000002,1.0,56367.0,1840.2508620689655]
["2023-08-03T11:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.85916355307747,2.8569444444444443,27.84273243914066,36.156910008982805,32.73559069967976,31.50223578128484,30.357852494479957,29.48651738651993,29.073047330466032,28.65307327272021,28.22557512021171,27.791501826305733,36.49587202262477,32.143605097510275,30.54747898229759,29.626082024995988,29.007932726381203,28.57693455957176,28.40652669327437,28.23509037933776,28.039984397838296,29131.69,1.0,34.1,29172.11353157895]
["2023-08-03T11:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.61118438423244,84.84375,36.66551042519444,52.11671571378274,46.417524100291374,43.37299130989757,41.320782360397715,39.80198917953002,38.72357465196526,37.96040664605308,37.408345480425,36.98667980906827,45.80957028103771,41.48610875848498,39.28175734556767,38.17678177739686,37.51530888480168,37.046895343322895,36.692305094622355,36.599691672510474,36.593772989568286,29112.590625,1.0,12215.2,29567.9428578125]
["2023-08-03T11:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.2202206867835,147.84166666666667,39.12589296216622,53.33548335000095,47.33466916785247,43.99568491620276,42.1301681636277,40.844570724055835,40.10374981886079,39.630848203177266,39.348510619926685,39.18102582176486,54.10546889979128,47.574981535433196,44.65067733556759,42.76603545242584,41.37165383483154,40.520037094664765,39.930445463437536,39.45038071775113,39.22190776823065,1835.3083870967741,1.0,627290.0,1869.2398387096773]
["2023-08-03T11:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78285263862065,56.83888888888889,34.634543432043124,44.97123241495374,39.81515777776388,37.627458812925745,36.21530526075804,35.44217725985633,34.768520116292166,34.55971922358597,34.460520878438096,34.36103615453757,53.983472558883406,45.76042004346494,41.894757824008586,39.606213767597374,37.77650858345679,36.79127693906542,35.95658363072989,35.18286131637851,34.90977892477697,1836.2903225806451,1.0,796729.0,1851.1424193548387]
["2023-08-03T11:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35000276118801,84.8375,35.14495311879415,45.44996402723956,40.85757809121749,38.40601124824081,37.02085920511208,36.05683517176512,35.51162341193654,35.15241465654568,35.05365053103836,35.03246111923218,52.25987317795904,44.997095105401286,41.52580298280579,39.324676586429504,38.056732735883024,37.012824399886625,36.368700246762025,35.749656341321035,35.44901810158214,1836.32,1.0,184138.0,1856.8393017241378]
["2023-08-03T11:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.19333874631736,2.8361111111111112,28.178927392556865,33.865072492347295,31.42823476621692,30.199603921081923,29.2029162487327,28.629799691180914,28.3343444112315,28.035775645974706,27.744337628929365,27.962534659983,43.0391634928736,36.68245482208827,33.755558259286566,31.998546690710427,30.803624895506967,30.03217325743615,29.24037541527519,28.607112715194816,28.3937702424557,1835.6815625000002,1.0,591.0,1837.910090625]
["2023-08-03T12:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.525950621003695,84.83194444444445,36.58072656003229,51.8773401425679,46.47345890041622,43.413089488445195,41.376221664657855,39.81948692286228,38.73103446966641,37.9583808935551,37.39639077313669,36.95027271147151,45.92400414971301,41.47053114704311,39.22879168877559,38.094791260699715,37.44014917466671,36.97900050702146,36.620759266278185,36.521675547729735,36.51046536796376,29118.44984375,1.0,12215.2,29573.972525]
["2023-08-03T12:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.072224764560435,2.829861111111111,28.05941263940126,33.745532395878605,31.352446172893785,30.125393582793876,29.104368044902458,28.525376094935652,28.25071113497103,27.973349422363174,27.69320992914465,27.87450408174852,42.68210267557895,36.38594624571449,33.65925866703726,31.925625106062732,30.742560157342076,29.912217904532465,29.058158147216915,28.426087276846374,28.243102157639694,1835.61375,1.0,602.0,1838.1459]
["2023-08-03T12:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88856812295181,329.8284722222222,49.79130961650761,69.44611693381243,63.89670928082046,60.1370518066857,57.4640933116332,55.63435061569979,54.00842928698361,52.344866072942246,51.27724372226096,50.407998262958394,58.599139563372766,53.41202783529634,50.20490306991852,49.13519579287695,48.62516903379683,48.42454230272234,48.50014127581057,48.84393328145828,49.248962679831465,29127.266842105262,1.0,8168.3,30656.764736842106]
["2023-08-03T12:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.561941329709104,14.824305555555556,31.49770378803372,42.74268573109257,36.87039469555355,34.353618558542294,32.87039273468612,32.3723232897038,31.90266465166758,31.640114783507244,31.549542136281612,31.458708722776663,47.864147410597546,40.952681939903584,37.50259230140409,35.33930349181894,33.928491491464655,33.141383185307625,32.33512059641023,32.042527017281884,31.77125602969911,1835.1198275862068,1.0,56371.0,1841.1065517241377]
["2023-08-03T12:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.59157882437261,147.8215277777778,41.89165960135554,57.428665487585896,52.39918975341806,49.47169478218563,47.179703732845965,45.470828247727916,44.32942083385343,43.469563851289976,42.78383104494829,42.189430984857644,52.58619967400046,47.01123842935892,44.49184270628137,43.230250102616466,42.408359667663966,41.866483517527904,41.64458664593992,41.547388196434134,41.59478448767866,29113.270853658538,1.0,63620.0,29859.559634146342]
["2023-08-03T12:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.9730833933795,21.815277777777776,32.016709665057704,43.230504957532574,38.56206673051104,36.437487609848645,34.994479995974785,33.704382762757874,33.189971707495026,32.667461279844666,32.27567386060044,32.14639640629242,44.34494886534982,37.57278451958758,35.11497168916853,33.87249168455331,33.12779135120016,32.539767994997554,32.31777793135242,32.094252439839615,31.886279502795368,29096.22117647059,1.0,49912.1,29210.872352941176]
["2023-08-03T12:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.469050049215024,14.8125,31.40755576994097,42.64463837026204,36.9002084003631,34.31725701429978,32.779612697958314,32.20089301628245,31.611580369604834,31.397460811011317,31.350623043055737,31.30371519479059,47.79360822755433,40.981914740784084,37.679653933372066,35.7036126402467,34.16684565073195,33.24159845912025,32.28984971339803,31.923770739708694,31.666031825298084,1833.6087931034483,1.0,56371.0,1839.1996551724137]
["2023-08-03T12:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.237670391892223,14.810416666666667,31.245924295983066,41.88663337576267,37.477047817740505,35.52948732713031,34.13406563263271,33.17368591342959,32.48990193966775,31.922034794109564,31.572887902729025,31.26672414093063,42.004339120603696,35.74513647849319,33.883490306957235,32.73193799269712,32.09160767679478,31.70359792076277,31.360810023880568,31.289808951094013,31.22052793828241,29077.425113636364,1.0,3538.7,29176.389375000002]
["2023-08-03T12:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.33164749002599,1.8090277777777777,30.334566123021716,38.313168469849266,35.27894753830467,33.48861736993902,32.32330553544907,31.570734101372885,31.059677653660152,30.761687069369973,30.460781453508574,30.365964507713215,44.38937641266015,37.36505340189051,34.41625525942012,32.7278403211871,31.7919622588013,31.041007254320657,30.752365726567174,30.460989218971516,30.303135205127784,29068.266000000003,1.0,601.1,29103.784895]
["2023-08-03T12:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.445728585947215,2.8090277777777777,27.439409448307508,36.235510380012585,33.15428360210935,31.316262588812368,29.878405180547034,29.132709985528262,28.47374066500041,28.024373520295203,27.57609866453458,27.37227137614717,36.10013148173016,31.750263914421918,30.069345558120403,29.092981010713,28.564309194158653,28.025666368336115,27.832900155699875,27.649363294445596,27.506383649151132,29068.33657894737,1.0,38.9,29110.910839473683]
["2023-08-03T12:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9584792088153,329.79305555555555,49.72818803189993,69.59668155680795,63.88935285596348,60.16961380503155,57.52081207345324,55.627576126069705,54.01522440577412,52.36437064798477,51.168726925788505,50.366147899338195,58.416684463876045,53.32623366612286,50.18247353983628,49.118201764188846,48.596209908511575,48.388988003910384,48.474938445656115,48.93510056811303,49.19300551230426,29070.75881578947,1.0,8168.3,30605.86736842105]
["2023-08-03T12:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.44047848554471,0.7923611111111111,31.429574535676586,47.681862288895495,36.39197941220674,34.837146655224736,33.209598139947325,31.498063911230318,30.673063653593662,30.86390481215612,31.053573169769997,31.242090086399216,50.952259758843965,44.09238549676328,39.16678681845148,37.60813791167607,35.98203558284702,34.27888172310893,32.4865599854542,31.800986711973323,31.61587486958571,1832.87,1.0,213897.0,1834.1866666666667]
["2023-08-03T13:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.32799428513931,21.77638888888889,32.24201930216826,44.531067164358525,39.053389749539164,36.82642157427834,34.86083094897297,33.51371243588366,32.914945767113224,32.40667301499934,32.260042761153244,32.2335270685326,49.7793125892118,42.606209578393575,39.000416664440905,36.697412325622615,35.00459077561194,34.07684639658476,33.298782684095,32.80172829588527,32.52308141078509,1836.1845714285714,1.0,428083.0,1842.2164285714287]
["2023-08-03T13:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.484045404394738,1.775,30.475609068137768,37.71334946499518,33.95725631503837,32.46870312834352,31.353328605412635,31.021566370500654,30.686217517311707,30.347163145179792,30.207108073106124,30.3414977255854,47.39477394132935,39.26306633173135,36.44314543846438,33.903606680768846,33.02942954638249,32.13147812277883,31.207700276530872,30.74206063774217,30.609281258117047,1836.3716666666664,1.0,5193.0,1837.5922866666665]
["2023-08-03T13:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.373456371196532,2.7631944444444443,27.366589305625816,33.18883595670092,30.527345660854287,29.34994639927671,28.36666825265729,27.87716830425743,27.622992253254264,27.366455550231475,27.10749117388485,27.224737369349473,41.89625103746948,35.49164129850957,32.82114015323258,30.792180857194356,29.794053825677665,28.968043423463147,28.11777793851988,27.644590046209853,27.505017933465982,1836.3215625,1.0,671.0,1838.749559375]
["2023-08-03T13:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.44942885257456,1.7576388888888888,30.443508197213323,38.28625734471471,34.51880656182881,32.823791764310904,31.5594313891462,31.193054435812922,30.822322762325193,30.447077296422247,30.27791805644959,30.361381127082524,46.204097486818505,38.751628489565654,35.93096180656209,33.551850108822414,32.7214114868993,31.869340966908688,30.993854514002983,30.608268012471836,30.525447169761364,1836.0073333333335,1.0,5203.0,1837.5328466666665]
["2023-08-03T13:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.26691491396255,238.7513888888889,44.316865672224324,61.818937269600944,54.9822257320602,51.251758989688504,48.67638445052214,47.12734577833449,46.0979218682908,45.3756722708334,44.863185296777004,44.527817128745106,56.35324719096067,51.219217674391246,48.83301991266501,47.05471315361231,45.965609260029055,45.1940118666331,44.66859929418356,44.365811270859346,44.25852671607433,1836.9720000000002,1.0,298756.0,1891.5856666666666]
["2023-08-03T14:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.05374297546066,84.74444444444444,37.149592204521014,51.87729934164122,47.190774059116684,44.11276851772594,42.024083514916676,40.632713074432544,39.46805531977889,38.60941677637798,37.99956443043065,37.51558475424089,46.68946701392078,41.72265693385285,39.657472434169286,38.53622077594254,37.865202552300154,37.43734911804623,37.166965578788,37.06612265844676,37.04988141330377,29217.629375,1.0,12243.1,29687.185871875]
["2023-08-03T14:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.597596878560235,0.7402777777777778,31.5983960279343,47.74258693104014,37.658467928300766,35.12994530079508,33.87749009595437,32.576918417280034,31.22221792138975,31.04362929603461,31.229560043023056,31.414390350473877,47.918441129637024,41.77089204660558,38.22622676130305,36.57410863973791,34.84374309938787,33.02283215535774,32.14358945946008,31.962976124371604,31.78133638027176,1836.0133333333333,1.0,214421.0,1837.2083333333333]
["2023-08-03T14:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.98615137250833,7.738194444444445,30.962463397179697,42.117188914276035,36.039880375218985,33.642742566064825,32.481905782956986,31.32505861956255,31.20828979955707,31.091082433830532,30.973431543846626,30.855332056152967,46.748530988196485,39.70399280348462,36.40776087591585,34.627650683197714,33.26654206976114,31.847314654783883,31.462909244263052,31.29698216829536,31.130170696166477,1835.4911666666667,1.0,116907.0,1839.9561666666666]
["2023-08-03T14:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.0736900814036,147.73333333333332,42.39524195109831,58.17264786762172,52.790991239366576,49.81817474199207,47.68767674272127,46.07008114243548,45.08111916521372,44.113823902336065,43.40836362028929,42.829686872167144,52.72823996483576,47.20382648654372,44.750828630534755,43.508588198331054,42.74421181846764,42.22280627879611,42.02315542178158,41.99038575558448,42.079818228975064,29167.738170731704,1.0,63658.700000000004,29929.912682926828]
["2023-08-03T14:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.80417926958194,238.72986111111112,46.729740943739614,66.000982949544,60.30933312666973,56.871678526398725,54.198482154644324,52.00711648634854,50.38631743792904,49.18991662254911,48.18821187322782,47.364308551596274,55.78494410140438,50.01332273649731,47.774668407984905,46.66192751558543,45.9532089142033,45.57282552573246,45.45020525526903,45.60369391660268,46.081162994990734,29185.111184210527,1.0,15548.1,30309.419736842105]
["2023-08-03T14:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.15972867982005,14.71111111111111,31.103030319596975,42.87528591214894,37.0873025758936,34.55643494270448,33.190701092133345,32.341227041472045,31.727195702375727,31.230673766092078,31.188285206622545,31.1458389576391,47.484516150697075,40.50306957188082,37.20035987733499,34.946104381054646,33.81415515796785,32.86784265640919,32.11983646651535,31.776180026143585,31.428766114374962,1841.7350000000001,1.0,56437.0,1847.4112931034483]
["2023-08-03T15:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.00714348994612,7.677083333333333,32.05637459078024,45.34795366726118,40.60738990768642,37.9783348876299,36.217570158604154,34.963809937164825,34.09138067843528,33.39489777647435,32.84262571198686,32.28090658290361,42.809609809772965,36.53350755230154,34.15928560150135,32.96328848027728,32.29910909330512,31.942109014332544,31.7823971119746,31.62187856663482,31.827026715617816,29221.85659090909,1.0,9735.699999999999,29295.199545454547]
["2023-08-03T15:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.033240139025686,147.66944444444445,42.4665536803692,59.00076698362866,53.63247146384388,50.39164922451398,48.127794565718915,46.37346250820613,45.13003042006779,44.23956803662626,43.52366082801006,42.91307858198685,52.647447863301444,47.02268178454344,44.58804101280637,43.342598563700335,42.55239520994325,42.124835951262284,41.93770476565977,41.908001926542994,42.05927937620232,29243.934634146342,1.0,64656.8,30007.45804878049]
["2023-08-03T16:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.46431079935996,7.6625,30.430233618731762,41.26088859794291,36.000597205548104,33.24945043727936,32.11106221298137,30.93080468579542,30.69432709840666,30.585640553699704,30.47656640988709,30.367100490372746,45.21699398849056,38.74697172898011,35.2572519608531,33.97376535521294,32.63984756384525,31.415630222388266,31.172172215722618,30.926797749257897,30.67946083946616,1838.98,1.0,118184.0,1843.3501666666666]
["2023-08-03T16:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.155030907296354,0.6576388888888889,30.239064016191463,48.944077006401905,37.87495923735765,34.50267054102045,33.09796985020812,31.63094911551614,30.092495338397192,28.985579272204774,29.409152350262037,29.826710817262086,47.47980120427146,40.125505840321814,37.89299686241736,35.5204476814221,32.97764691062898,31.831670075302103,31.44121709927378,31.045853919395558,30.645390493273716,1839.4043055555558,1.0,214846.0,1840.372361111111]
["2023-08-03T16:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.623136353532875,1.6423611111111112,29.674463138741327,40.559318186741734,37.15024378281426,34.389435132362436,33.303100317907784,32.340072809140295,31.747554541479726,31.143765498538617,30.637423981022298,30.159885199181744,37.58515381418685,33.169776768409854,31.42308269218665,30.259057597434154,29.937412046528173,29.612273019854165,29.516437004843752,29.486169432113854,29.45587075775797,29248.470250000002,1.0,669.1,29278.99793]
["2023-08-03T16:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.990777209939743,21.64097222222222,32.02170381039793,46.12242687960839,40.78932186166809,37.99911772851518,35.926067537490695,34.53280482754395,33.57325094997423,32.94866183845325,32.31200171050294,32.11474671134883,43.10702914728365,37.550815483123834,34.782836493576056,33.80083324263487,32.789433378056046,32.40906965538508,32.18328891708183,31.955912991387404,31.928389773215883,29246.310147058826,1.0,49853.0,29376.21191176471]
["2023-08-03T16:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.230591991557162,7.634027777777778,30.20706077653845,41.32841973365057,36.175017108325754,33.06211148103544,32.10811638296986,31.124894533801392,30.541776309379422,30.458370591611683,30.374735851686694,30.290870192576612,45.24896150438019,38.882078703238356,35.414857279754855,33.982895424883026,32.48787845907555,31.619290903433637,31.26267238187972,30.90193863946935,30.536943836905365,1844.3486666666665,1.0,118149.0,1849.1158333333333]
["2023-08-03T17:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.64607073894365,56.62013888888889,33.51086446764677,44.5787582711316,38.75864663459052,36.534504355536626,35.23457677323662,34.44666297897918,33.944297680909756,33.61316038283014,33.525493078076906,33.437595926359656,52.12559029956082,44.22073847315433,39.978625446335016,37.97172607920993,36.300118632348415,35.40187854829367,34.4802464720556,34.03317885363846,33.772861696063295,1852.543064516129,1.0,802609.0,1869.3899999999999]
["2023-08-03T17:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.941605649880845,21.602083333333333,32.00183101659292,45.77505163177746,40.56403449984307,38.014072945082255,36.085721200547155,34.67484031202131,33.71923476022355,33.079194949928564,32.42652439370723,32.17925659574509,43.27712674852943,37.065707792653896,34.358558964066965,33.47339522101754,32.564179724931094,32.21135697747172,32.0094155019004,31.806191900579467,31.823510097665096,29242.670294117648,1.0,49846.1,29360.781617647062]
["2023-08-03T17:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.1485903238735,0.5986111111111111,33.18748371281313,55.12300268076323,45.82100487468681,40.1954199255495,35.77476319801356,35.3566995484543,34.93363313549553,34.505379944743616,34.0717443964473,33.632518301527185,50.46395809947797,43.05841331390426,38.82805258762445,36.35213149997808,35.812963304242594,35.26555283375485,34.70951011912562,34.144413433957425,33.56980555183989,1849.2991666666667,1.0,214310.0,1850.4002777777778]
["2023-08-03T17:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.69893659811598,147.59027777777777,38.66986824779583,52.730247173422825,46.77678872498441,43.66764071921788,41.821312554039835,40.59248863625154,39.78531094366928,39.269127490206984,38.933211662500895,38.720577078607846,53.46419352798016,46.97963865905446,43.92913192684348,42.038255603032916,40.775130639505065,39.84156294492897,39.317099949272105,38.91955217790776,38.7036587497654,1848.071451612903,1.0,631856.0,1884.1062903225807]
["2023-08-03T17:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1311019013984,329.59027777777777,47.45855545685822,66.14418750445877,58.576468629696414,55.08940851676274,52.53810565885621,50.56294789714628,49.41943158475217,48.64213723660556,48.13567315229487,47.668656537259466,59.29828702183826,53.66322533313176,51.17629241988434,49.62866591598866,48.64626926209399,47.96853063486699,47.45228849573264,47.10914073983296,47.25651574385212,1848.0723214285715,1.0,54755.0,1922.19]
["2023-08-03T17:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.69170476070986,21.585416666666667,31.69513619572059,44.36759402987725,38.289239175595576,36.00875222465678,33.90007562614162,32.93234330033736,32.31109315300285,31.972563477024796,31.717133611829624,31.706140457893472,49.40256617788587,41.369832424552634,37.66458171521369,35.6739541880666,34.218847373252046,33.41863337390977,32.65945883068349,32.28035636340629,31.89674846726386,1845.6982857142857,1.0,430155.0,1852.8447142857142]
["2023-08-03T17:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.8673986740603,21.584027777777777,31.946534195623975,45.8038623212832,40.73594439751516,37.99550659358627,35.98161917649731,34.626532224968834,33.73759577129954,33.09186068024986,32.433271776595795,32.17647326431358,42.934015105841866,37.00558284584363,34.46066291366141,33.487211266140655,32.5124513978881,32.10367661842796,31.903737844281395,31.70253813896716,31.71481953112631,29218.858823529412,1.0,49846.9,29335.942058823526]
["2023-08-03T18:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.020471211901434,2.5680555555555555,29.014285322043975,38.000987279384425,33.92401255245637,31.78739591781338,30.842849555866326,29.86844820568669,29.604002350904974,29.367036174845136,29.12814227164064,28.91895166957297,42.70944660930215,35.87654890144994,33.49987367419123,31.608608799547948,30.798995367700023,29.96751709895825,29.29746659633757,29.203468722871964,29.10916731773698,1841.5475,1.0,1289.0,1843.294428125]
["2023-08-03T18:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.612873049439845,21.56111111111111,31.617593508393153,44.42899482459169,38.3614087330515,35.942745775976405,33.86024148287618,32.83574325709564,32.27659364122164,31.924640133065672,31.70290426792416,31.66250945491155,48.775040272635536,41.16870310315583,37.61574307921585,35.697863206116004,34.28655399097674,33.46647584876749,32.62579082407217,32.24804357437396,31.869154906365623,1843.151285714286,1.0,430146.0,1849.857714285714]
["2023-08-03T18:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.17377335052896,2.557638888888889,26.18124252876072,37.634124481140944,33.82282375468592,31.508833844076825,29.98917090077945,28.8674041312152,28.198130984092117,27.512581862070515,27.054219532797692,26.621353248530113,31.112070258987973,28.442668102128778,27.230042748034194,26.56795442195763,26.24084298000938,26.090207468102726,25.955594759065516,26.030676434777114,26.10554217033793,29204.99394736842,1.0,117.3,29243.186702631578]
["2023-08-03T18:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.577794581228154,329.5527777777778,49.85269203741846,69.74627936767834,64.05334412545275,60.48110103873063,57.59035120342348,55.50807357573808,53.89859505091347,52.144568009185484,51.1715567059737,50.4315474622445,57.0491841056219,52.7279304035799,50.04727564308104,49.175253195549736,48.68331719583466,48.462384483114434,48.3452149674801,48.5872852258252,49.25431287794655,29194.813289473685,1.0,8175.0,30740.1875]
["2023-08-03T18:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.8399849441933,0.5513888888888889,35.91987129880599,53.54704007120106,46.65265841088388,40.942468131230726,39.82163805414892,38.6683335295748,37.47955680892233,36.251818426556675,34.98101627841637,35.418274317903894,53.2595828078813,45.566879520475354,43.23235586822204,40.764355491037364,38.32987763006125,37.86021686032315,37.38465624137696,36.90296768365862,36.4149080108186,1842.6998611111112,1.0,214353.0,1843.620972222222]
["2023-08-03T18:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.584545354976456,238.55138888888888,43.53823487099821,60.81373905071937,53.09572102854877,49.65494066804386,47.284805394542786,45.879200545208626,44.980036656719015,44.362801569742764,43.90071904395864,43.639762755418005,55.79026678205232,50.29852030346077,48.10940118954191,46.49178726809563,45.40072160258659,44.63069337898933,44.08788520845433,43.7368290224882,43.56029912031208,1842.6888333333334,1.0,301283.0,1898.4686666666666]
["2023-08-03T18:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67016156333102,84.54375,36.819755495709664,52.80806858500328,47.254159588017025,43.80535733780015,41.7037718056637,40.30846598057816,39.128942097755704,38.283186846853404,37.65894177539824,37.17393635795988,45.64083919189127,40.83403349065047,38.87621076263357,37.82203211728483,37.22258513821872,36.84342030139945,36.61184212124048,36.545350207769395,36.63153341058142,29241.85828125,1.0,12754.7,29700.1874171875]
["2023-08-03T19:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.811091771896166,21.540972222222223,31.871876724433577,45.291729388841276,40.181001082407036,37.60971509607607,35.77193138755332,34.44192783314197,33.55771999050929,32.926290693232595,32.282513326398295,32.051364098946685,42.72704090601551,36.96736264266417,34.41004432528322,33.50705964955528,32.57905680417643,32.18310468971648,31.941460305269345,31.69797383740708,31.691351820983076,29239.30058823529,1.0,49873.4,29354.435294117648]
["2023-08-03T19:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.84172224754526,56.53819444444444,33.7398878490745,44.675358071445615,39.06165236115259,36.98028562959041,35.56407247183177,34.82079242097891,34.28192279816434,33.971373502803296,33.809334571864596,33.64651528342261,52.4802432106691,44.030828059962914,40.14163107435639,38.249092884183305,36.45624281126277,35.586435527820576,34.6948288256004,34.12794570973367,33.93447467014437,1844.1683870967743,1.0,800687.0,1861.2230645161292]
["2023-08-03T19:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.76700271472938,84.525,34.605158855152226,46.15372951734947,40.50022492255188,37.833678066612066,36.503844786214025,35.75475502752658,35.22690579165138,34.84280357549184,34.66339240580084,34.59231019371108,51.27229596522999,43.97141887486521,40.586032302656655,38.531808127976134,37.205485322667656,36.266312510636126,35.62721323378581,35.09229169523747,34.84957643798525,1840.9703448275861,1.0,198213.0,1863.5932724137933]
["2023-08-03T19:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.71791531387606,329.51944444444445,49.878737049743144,69.63063387672177,64.0781172598858,60.38691763898885,57.656802214087215,55.54982095315589,53.958897216985584,52.20548779567311,51.202397079303495,50.44808462062743,57.35878944243306,52.950048902708765,50.12627498892327,49.29075779535555,48.87459519010184,48.634653317619026,48.55054380883904,48.621080810898384,49.309929190785915,29227.957236842107,1.0,8175.0,30766.856973684207]
["2023-08-03T19:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.670210231383056,21.514583333333334,31.678106491334454,44.53593608370716,38.42764358435844,36.03966011071214,33.94525141597908,32.88241801616104,32.301514009821815,31.94995676676064,31.729521404123073,31.703823924155927,49.04633941684757,41.27008705675222,37.611628361969956,35.67321493491531,34.24832713048137,33.419540124357724,32.57600735809843,32.241549874375096,31.90358633772621,1843.223857142857,1.0,430154.0,1850.1632857142858]
["2023-08-03T20:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.20576619641211,238.49583333333334,47.00106107239826,66.28287320323878,60.623123541483416,56.98309246119588,54.43065768670698,52.28802324343482,50.635360162028505,49.408376660644805,48.430802760928515,47.58947685768029,55.248874188673085,50.00334666577606,47.99412856190101,47.015897611543885,46.407294488362474,46.012994159684204,45.915423643135554,45.99632037844076,46.45670955308824,29285.571710526317,1.0,15548.3,30416.236184210527]
["2023-08-03T20:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.462640781291434,7.491666666666666,30.466012355451902,41.06646752328138,36.08226921452469,33.251420415493115,32.27462304682866,31.267325213102172,30.544005388100157,30.524483524001713,30.504949166746904,30.485402292319737,45.05857211762879,38.401001239427025,35.11435340762317,33.619939971866565,32.0559341181686,31.50766038946037,31.226663009325435,30.943113970290337,30.656942470813693,1846.336,1.0,118855.0,1851.3595]
["2023-08-03T20:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.504911143022944,0.4791666666666667,36.804789999319,60.975200113639744,57.04837138907563,52.020804801800125,46.25041044582054,42.72484800214077,41.610312664214725,40.46509116783731,39.28650005318699,38.07144034097919,44.057814647482644,40.04561983683997,37.13795296631242,36.90453482749887,36.66963091087939,36.433212477712765,36.195249850667,35.955712370334886,35.71456834912466,1851.3787499999999,1.0,216634.0,1852.4388888888889]
["2023-08-03T20:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82082047618106,329.4791666666667,49.7983235358893,70.33340904669579,64.36513069978186,60.61648251730684,57.77690606324107,55.54292483174836,54.00493627204437,52.27458708313101,51.158086045969846,50.3192474009651,58.848387511323764,53.81077612306478,50.67656740877116,49.68075201247521,49.076890342192044,48.8053579899576,48.65770346813537,48.77503446920652,49.26201137352582,29325.259210526317,1.0,8176.8,30871.36618421053]
["2023-08-03T20:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.771192908041712,21.478472222222223,31.746128622964612,44.766787321759885,38.599929824214726,36.28150328432904,34.04844612562378,33.10340890467627,32.32248144295852,31.966956302402554,31.607432414687384,31.666128937406306,49.20583558575271,41.11752689199057,37.01830838645978,35.36200305274574,34.10279422065176,33.21692760230298,32.56203116267893,32.22290156639448,31.880164636899586,1851.266142857143,1.0,430160.0,1858.9140000000002]
["2023-08-03T20:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.17778733644023,238.47569444444446,46.892933975173314,66.22269878233102,60.4451038600903,56.96887562481809,54.35280450349686,52.20427643714506,50.5354527092136,49.29371581741345,48.271561823236674,47.493457886721224,55.47440159629964,50.556180417742915,48.35336774035464,47.15048423690502,46.545167298173396,46.134840064181326,45.887064583552046,45.97560673953627,46.456825774712016,29273.62802631579,1.0,15548.3,30407.873157894734]
["2023-08-03T20:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.796728960150944,7.468055555555556,30.825966096515344,45.27021079820908,39.96974538591833,36.95081585810394,35.361044844357195,34.14878396175043,33.20805286540196,32.41156533113924,31.754676290672318,31.08390846460699,40.33280767563795,34.24613127831756,31.683868472679674,31.175106085243804,30.66801289975046,30.58223930448917,30.496224463608996,30.471005936341307,30.647127742434737,29270.19136363636,1.0,10236.8,29332.320568181818]
["2023-08-03T20:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.376363560127086,2.4659722222222222,26.39547012163222,37.736518005922086,33.66930866162708,31.459210696976783,29.812704962699755,28.63241032558439,27.90947173132247,27.22561042600786,26.77720462445623,26.586743344704992,32.2052674951826,29.10471891399228,27.847987051494773,27.008450160117178,26.662414702643606,26.31182881329153,26.202472309306103,26.238250676010324,26.273980321876607,29254.19868421053,1.0,130.3,29286.304173684213]
["2023-08-03T20:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.906055067855064,1.463888888888889,31.902235748032655,45.69982787221051,38.971943424880706,36.12801379506197,34.45153926251079,33.06913318282374,32.785047105883535,32.49847777983871,32.209358923740446,31.917621254567305,45.763727140413046,39.28991278837384,35.95230206920802,34.66582885299318,33.32973681345908,32.47893045485059,32.335593672228015,32.19161867287576,32.04699685499804,1845.0323333333333,1.0,5750.0,1846.6770166666668]
["2023-08-03T20:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.595817108281913,14.461805555555555,31.63141322218121,44.316676140922375,40.02424084354431,37.639394477650015,35.606553204005046,34.327685019909595,33.339918712236866,32.79762440584176,32.31107565912658,31.93009454059186,42.051039641221685,35.953369716247224,33.94102621918459,32.67602787639324,31.891323699122776,31.419310587676456,31.36844810122791,31.37809587918734,31.492189562751673,29266.27943181818,1.0,5042.3,29359.180852272726]
["2023-08-03T21:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.060424575157604,56.458333333333336,33.95428997240597,45.04034474857041,39.54837339222878,37.118670436817794,35.709677868675655,34.92912364777913,34.32023845599128,34.039785598243505,33.932928717988254,33.825734274155195,53.051621684545545,44.20742209223124,40.354255820341194,38.470895136719385,36.6957657725154,35.83876362483178,34.96075986991441,34.3564453793171,34.15601308603423,1842.9556451612902,1.0,800620.0,1859.5156451612904]
["2023-08-03T21:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.764231117278854,2.4458333333333333,25.798578989478248,37.914826921559374,33.832403883402506,31.567374539078216,29.657350569429205,28.431789235685297,27.59474942108061,26.95885447218996,26.360864309344485,26.08042139906311,30.62751982921554,27.505623923652397,26.54676650481176,25.943919679605752,25.70192144861967,25.48088588540723,25.490597521614347,25.500305459204164,25.510291585766538,29275.92052631579,1.0,130.3,29320.380205263158]
["2023-08-03T21:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.31963732543129,0.4375,35.35415000011044,53.82453963754134,47.74613199377146,43.181292466944576,41.66242247080024,40.08604337116693,38.44508161227795,36.7308824723059,34.95188223363585,35.15154418036676,45.79873626295361,41.95673619011723,39.387513434463344,36.63856871348781,36.32774857583308,36.135924228161606,35.94307614907121,35.74918777108686,35.55424207498904,1843.3116666666667,1.0,216634.0,1844.146388888889]
["2023-08-03T21:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.00445497554273,2.432638888888889,27.999557668529246,38.54230243534987,33.59446307453967,31.198766691204675,30.103193163122043,28.96621194047046,28.703840526401386,28.460192395146738,28.214440298762867,27.966528772376087,39.05935529787991,34.2615907748801,31.742846913287188,30.42874060526005,29.518612531130646,28.579515683507385,28.24284713556099,28.161993761480332,28.080907587196123,1843.4593750000001,1.0,1391.0,1845.00445]
["2023-08-03T21:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.88991419557974,2.4305555555555554,27.88642965833067,38.32436625962578,33.50434286711449,31.076244913563922,29.943909963749093,28.800970058574354,28.54758288301907,28.291926420991388,28.03393858805319,27.773554416147114,39.05232287145095,34.24941361100286,31.725938570241055,30.42794335470854,29.582349195894036,28.711862201854366,28.316947094631534,28.175415274163818,28.03316890726067,1842.7296875,1.0,1391.0,1844.7543]
["2023-08-03T21:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.0572389779742,14.430555555555555,31.09236408540507,43.38117208277305,38.902594297012826,36.556852119908186,34.77637327755946,33.56520211528413,32.72832651302014,32.0967321309462,31.605374511969693,31.325957818090682,41.78473767085564,35.8699958339532,33.60826896521661,32.442073569671834,31.7743385478729,31.35683814941984,31.10312225129481,30.8636715125731,30.95158454609942,29284.497499999998,1.0,5044.6,29366.01551136364]
["2023-08-03T21:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.01982430226742,84.41944444444445,37.17485070887801,52.55787012714922,47.111424705290304,44.15882821375669,41.993721291412086,40.57157963211472,39.46931240133946,38.61184055176591,37.987514370942336,37.51045224755184,46.90199060240559,41.503818488563155,39.40451715538365,38.23406356522971,37.565724874755894,37.20749172985821,37.008887608397835,36.89461489286052,36.97975649404742,29251.573125,1.0,12757.6,29712.877562499998]
["2023-08-03T21:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.28258307180393,147.41944444444445,42.68734191158654,58.46697837241121,53.57717882654177,50.52957584187562,48.31133354781497,46.54787182511475,45.3466537019082,44.38297993186232,43.67909798013612,43.10349921509839,52.91782319148532,47.501741870185704,45.092893744783744,43.92566556168902,43.09853390385991,42.52715038659618,42.24747105719755,42.205033872773846,42.30873989008495,29251.553658536584,1.0,64716.7,30007.139024390242]
["2023-08-03T22:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.50762939282566,14.415972222222223,30.443007098198812,42.24821021294492,36.194998547370716,33.61374469289303,32.02678925074008,31.489787733411237,30.94346834598981,30.657949381050358,30.55355450495129,30.448801709147975,46.28084297234941,39.50877988981364,36.24567723300389,34.014928271617585,32.9170617875707,32.06558280664946,31.305815040544527,31.02087894674892,30.733301252955513,1837.7260344827587,1.0,56957.0,1843.0291379310345]
["2023-08-03T22:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.046266704640836,2.4069444444444446,25.04722867278557,34.837566592991934,31.12181800908289,28.803769200370056,27.570059476773718,26.75237959456534,26.10018859398023,25.60682710969036,25.407358679399913,25.206311818704915,29.353830631482204,26.494330564953643,25.60429695074699,25.13272001161494,25.05148222345515,25.030141234970767,25.01069460931029,25.02287760110492,25.035054664201834,29195.39342105263,1.0,146.6,29226.8694868421]
["2023-08-03T22:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.94183079248829,7.399305555555555,29.99792054078176,44.42788564685765,38.76795651667662,36.017428425085846,34.22480073918954,33.17013367913836,32.14949592992154,31.459640920498366,30.754315553192672,30.277830485051545,40.70624968308738,33.87106525508455,31.8370730319686,30.822555103009616,30.180774544477483,29.837548773263446,29.713163585090953,29.588255502342054,29.71512279398216,29167.72272727273,1.0,10257.0,29224.000568181815]
["2023-08-03T22:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.592999156515944,238.3972222222222,43.55096354513488,60.79701804117152,54.08393921619837,50.23312961738302,47.541861519656166,46.00381432063518,45.042233759492085,44.375637189791426,43.965382021967265,43.69785918042086,57.0700633977755,49.980491275928784,48.15874813434932,46.50622267414786,45.38361681235748,44.64474743287461,44.14838307005868,43.78445113681167,43.54,1831.1049999999998,1.0,301307.0,1886.1126666666667]
["2023-08-03T22:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57555213465459,238.39305555555555,43.571735254938986,60.84299361127936,54.12902943979376,50.31654047017108,47.504984234679206,46.086207213859794,45.07474737863992,44.41744217547612,44.000559675513905,43.700240967715295,57.1509346352444,49.96834017716283,48.13472192336276,46.535248614812396,45.42636552586117,44.66002060989126,44.16827632741096,43.797538835267396,43.52854980068674,1832.9661666666666,1.0,301307.0,1887.4163333333336]
["2023-08-03T22:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9285394740125,329.3923611111111,49.744652488635566,69.93523168494866,64.2005402769312,60.35982567892505,57.6175679812433,55.469675529573635,54.014832210204624,52.32910593608661,51.24735971717618,50.339722205213974,58.98408787454575,53.4091282392792,50.04886106431708,49.18473295195935,48.79764361225186,48.60618509400806,48.61139284474475,48.8869071816941,49.21875030888639,29169.056184210527,1.0,8176.8,30703.56105263158]
["2023-08-03T22:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91047242429785,329.3881944444444,49.747715840016625,69.94275957704096,64.22291399038141,60.31576808662789,57.561092604158425,55.43815943176925,53.987480633743985,52.2936585561902,51.21356438404417,50.344875230208196,59.09252665583635,53.464578168570206,50.07580579732189,49.22256013391867,48.80368864058009,48.614832426104094,48.614163764807806,48.868666695059794,49.22564667463778,29179.839999999997,1.0,8176.8,30717.36078947368]
["2023-08-03T23:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.0788284505063,14.368055555555555,31.13898352942613,43.60484531160465,38.93095512668309,36.50498467609252,34.82191230808281,33.65403047886533,32.81420121635348,32.23161972029756,31.792701560670324,31.42275623813388,41.46211236236895,35.88087188158786,33.58835576867739,32.346998422036215,31.561440943473976,31.129955222401065,30.919689816454582,30.815786789662884,30.903023264235756,29215.27045454545,1.0,5069.2,29295.941306818182]
["2023-08-03T23:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.170519427258544,0.3638888888888889,25.187874155407243,41.35716088187329,33.54753887316392,28.168104305475303,27.61686120869109,27.05438866202815,26.47997108631442,25.892813512401816,25.29202867395157,25.064652479208863,34.95960673905534,30.899535189036015,28.354297116049533,25.91478463932578,25.795043108155085,25.67474313407094,25.553876830130232,25.43243612197641,25.310412741544816,29189.161320754716,1.0,18017.2,29204.670094339624]
["2023-08-03T23:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.505502162724678,14.359722222222222,30.463141450505113,42.69122211628831,36.907168609491606,34.448309834245144,32.603465880154126,31.893175963444442,31.16670272377376,30.83983272532327,30.661408819987564,30.481940540702166,45.94548834246462,39.57565047026568,36.36660812174283,33.88346485447244,32.641302275412905,31.82815922748599,31.029749859316745,30.8421052358399,30.65331196503044,1836.260172413793,1.0,57525.0,1840.578103448276]
["2023-08-03T23:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.17476888899391,238.3527777777778,46.90424639035852,66.96722934166218,60.3512074537085,56.63059911895184,53.82946242031804,51.871136602269374,50.317342719928305,49.165386354801086,48.15816384638637,47.48432643877488,55.9866537196563,50.54624597219211,48.28169233788901,47.11629111983337,46.39314694177465,45.774459563873485,45.67574375851212,45.93753777961134,46.41578575042565,29190.879999999997,1.0,15548.3,30307.336710526313]
["2023-08-03T00:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.325663926726136,57.31944444444444,35.396294158311626,51.38070563174228,44.90645733999032,41.64318512269042,39.697679046216024,38.22734502458765,37.16418038897567,36.49610749331451,35.99891572482969,35.65013116678812,47.54041378563413,40.951076475248165,38.484865635564724,37.120942497703474,36.2850976068729,35.81556270591453,35.4583019489757,35.29421142778549,35.271255412861805,29180.74538461538,1.0,85800.2,29481.156025641023]
["2023-08-03T00:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.48336114610259,239.3125,47.09637294634639,65.92901519932677,60.75294617263026,57.245100422386514,54.47323775269755,52.222780349045635,50.55679250190303,49.39090811407838,48.379827932360186,47.68835405568316,55.875960764853204,50.585426592343886,48.383733764652135,47.32024212548806,46.62644550529946,46.233738141597115,46.060014360782446,46.2910853908068,46.65175622535535,29176.597631578945,1.0,15430.3,30274.962763157895]
["2023-08-03T00:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.254541302566096,148.31041666666667,40.15840146332008,54.27562987112038,48.434809819032864,45.33827785178037,43.366105580642156,42.07740118334905,41.257853188722976,40.75774436100243,40.43863020329989,40.224340418001276,54.3276197020787,48.54606461436894,45.654464304753255,43.775468079165066,42.51320965019268,41.606118929812304,41.0377244852709,40.57456424761512,40.24805775656812,1841.8387096774193,1.0,624523.0,1875.200483870968]
["2023-08-03T00:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.969890325540387,8.304166666666667,31.006913904759948,44.29436193214786,38.2052629635196,35.48334968400036,33.91735975852086,33.017930845528454,32.25710484122529,31.853372726511303,31.492591192215354,31.189363110905163,43.57846860121682,36.91140821496189,34.314500179671064,32.824738706083764,31.930247688837028,31.206804746884252,31.0081044869297,30.80812271519546,30.82339746078742,29183.157045454544,1.0,8775.8,29234.719545454544]
["2023-08-03T00:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.383999159914076,85.29583333333333,35.130090691563,44.122792217894016,39.45035626671064,37.473752070126544,36.4233056927478,35.64157284770464,35.234586362373975,35.00572889986218,34.95807306547806,34.98336978621107,52.58676817888698,45.2300002859391,41.90642530811666,39.6241610384883,38.30990421114123,37.23427269795192,36.536934385537315,35.880977659203566,35.50751913171143,1840.163275862069,1.0,179058.0,1859.472648275862]
["2023-08-03T00:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.45344232467128,2.295138888888889,30.450844711092145,43.10913399873637,37.549012689483384,34.897853039977186,33.443425901508725,32.309773410707166,31.676205799056685,31.049323974467125,30.818338474484012,30.58560859921385,43.847908293260616,36.78058934063136,33.96193008653884,32.50319313797721,31.470502613766083,31.03245305934944,30.710134462891048,30.50812725977709,30.479499248477175,29179.16625,1.0,395.4,29208.04298]
["2023-08-03T00:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.830714812342578,15.292361111111111,30.746179679744642,40.79167169955888,35.30250163527394,33.10400294734202,31.77215276525314,31.30151197575772,30.823685902215285,30.621771211626065,30.6248332307343,30.627894943717642,48.33028889210021,41.169344802669656,37.387267929033726,35.30428898817297,33.80259901610095,32.83635798683247,31.840808900458594,31.479809855366277,31.11515702538843,1837.91,1.0,55313.0,1841.84]
["2023-08-03T01:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2909722222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.737600856735714,8.2875,30.770127870849837,44.52198791658323,37.94468813188142,35.2268106409644,33.455278347733476,32.741434713384706,32.04676728467002,31.630507305058615,31.208695765009733,30.930811470733136,43.50356882513847,36.77188112263705,34.10899339577254,32.613612315275326,31.905524071498224,31.226231681265613,30.971704318325155,30.715067829185166,30.608589644421208,29150.757272727267,1.0,8775.8,29198.64431818182]
["2023-08-03T01:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.365127436055477,22.28263888888889,31.424426562208886,44.83392308357525,39.75713114774554,36.99125018127945,35.04144950169259,33.635827481987434,32.908584275047424,32.32610414505465,31.773447760023682,31.599422429088367,43.18604335287259,36.77336440992059,34.065674165170186,33.07471451872064,32.25524971190065,31.78154583117413,31.56120893263995,31.33932295312842,31.248461008085503,29182.45,1.0,49728.700000000004,29289.904411764706]
["2023-08-03T01:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.64770476430494,15.280555555555555,30.56466179944374,41.12790522547063,35.47512587916166,33.168188469010325,31.749193238345594,31.20711485510511,30.681687490436932,30.439548095682532,30.457657695724407,30.475756534505763,48.11389291831607,41.129942717452636,37.366417472526976,35.13063459580038,33.615519241525284,32.59096159480267,31.599412681015952,31.258301907838177,30.91342741492712,1838.9820689655173,1.0,55314.0,1843.1016379310345]
["2023-08-03T01:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.186883218089754,330.27222222222224,50.02700862882208,70.15903709041727,63.95062548560413,60.36181115117426,57.630240349415615,55.58532677469848,54.02048050674757,52.413834855619264,51.39498697155639,50.58202084985602,59.33459926586524,54.04692645026389,50.84124054817457,49.797529941545356,49.287997624012505,49.05311767678782,48.97,49.18412723052602,49.48461073297621,29171.180000000004,1.0,8062.6,30688.394736842107]
["2023-08-03T01:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.885138839152006,2.2541666666666664,31.868655424045066,41.77076599565664,36.40231937112668,34.2098753179345,33.14569304657479,32.046191127915485,31.863321535024372,31.72940114640565,31.59491311864472,31.497897861207978,48.96719155554267,42.47454262555078,39.03625010181769,36.28493239413415,35.18746191529378,34.05464187498694,32.95108367475436,32.59463349618701,32.23424188903547,1842.0756666666666,1.0,3956.0,1843.2187066666665]
["2023-08-03T02:00:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.005956691657534,0.25,28.449506969164176,51.13072729135732,41.51227734152546,38.948391756614214,36.20338755936604,33.23241371192628,29.968339484656,26.748202951523524,27.325700038253128,27.891242425271813,38.62667109266714,32.73079227159723,32.070314915957155,31.57899526218263,31.07990966411006,30.572677797169334,30.056887241526184,29.532089557125964,28.997795719164536,1844.671875,1.0,19416.0,1844.80364375]
["2023-08-03T02:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.29662021384499,239.24930555555557,46.90626326465022,65.87146791555747,60.5521822499206,57.05502052019009,54.165248285621324,51.934852758334436,50.26243335224181,49.06594557603536,48.125889286459845,47.445971329197434,55.908552609908234,50.45483646577605,48.315292144130964,47.18404179016213,46.509077733885746,46.10805857848705,45.96065197461817,46.130643889805185,46.47804074860803,29238.669736842105,1.0,15429.8,30345.964210526312]
["2023-08-03T02:05:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.07403160447877,0.2465277777777778,25.086070289161118,38.99616845599669,29.68344812269165,27.625593815768642,27.236132572839015,26.841020870613136,26.440005393874593,26.032813314729264,25.619150121168595,25.198697124700722,29.19741524930919,26.691476079920562,25.861781500205854,25.752385151223816,25.642522098841134,25.532186318491,25.421371654863986,25.310071817900976,25.198280378626798,29231.350789473687,1.0,1550.4,29235.45877894737]
["2023-08-03T02:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.20112813646131,2.23125,32.18577426177235,40.32931557128571,36.22755335598396,34.28138266870075,33.25345372132291,32.377581838063385,32.216775031306945,32.05516153687566,31.89272909132335,31.916623895545275,49.577354801724844,43.15147970611751,39.421982715434815,36.604635210413605,35.28557220248715,34.243379132557266,33.16845524252196,32.717028033518076,32.452705092683715,1839.6943333333334,1.0,3955.0,1841.1370333333334]
["2023-08-03T02:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.618701338887643,8.230555555555556,30.64289273717782,42.70039562997657,37.295583091003444,34.95502726780266,33.53450358714138,32.664002673804895,31.826893359237193,31.445733852414843,31.059897200949674,30.781118848832843,42.7988951186618,36.63587735668244,34.345826160329416,32.96748496413241,32.06012142570213,31.260059860828566,30.933594561212423,30.603646881578612,30.507610828227797,29165.808295454543,1.0,8800.3,29222.467386363634]
["2023-08-03T02:32:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.020683025159403,0.22777777777777777,25.021182056161052,29.363029957505354,28.48489185739583,27.592310647572965,26.669873445834,25.714367430707576,25.001368710799873,25.006323590318964,25.01127748824763,25.016230405169008,30.309531628315884,28.757752361942,27.11731797751541,25.37103757587734,25.045927257469756,25.040980116385605,25.03603199774221,25.031082900959845,25.026132825458212,29142.81394736842,1.0,1551.3,29146.52987894737]
["2023-08-03T02:32:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.6276183623577,0.22777777777777777,28.665715692866673,45.55822549660536,39.85004840974325,33.17379698072289,27.768485348986403,27.92002611349252,28.070748792637076,28.220666494265647,28.369791979882393,28.518137677327932,40.231289309622454,35.80789847952454,30.75474837363053,29.535702696764346,29.392493160506493,29.248582437259916,29.10396012552171,28.958615564054956,28.81253782271694,1838.2225,1.0,19454.0,1838.40026875]
["2023-08-03T02:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.605183261693114,239.21458333333334,47.27774736805074,66.01842457595974,60.79328613728722,57.22125146131783,54.505407744382865,52.30597090461255,50.654167640327906,49.434566462044785,48.517914904359465,47.81726263476772,55.75600612882227,50.45124699228873,48.45264500725862,47.26067382257615,46.55773504654915,46.24468868992255,46.09794298669081,46.37175160027104,46.76746293640486,29147.24605263158,1.0,15429.8,30250.380394736843]
["2023-08-03T03:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.70188997470677,15.197222222222223,30.726773883939,42.65007405691662,37.44660712596694,34.93936861632494,33.529030513254426,32.64931946498712,31.985415866740585,31.432647873182184,31.12774880601884,30.830803093865523,41.988110722106015,36.050212758784234,33.75344130603575,32.40384503471321,31.399620474466033,30.942558333864525,30.626940891493565,30.617514729647983,30.62973712044508,29135.028409090908,1.0,3369.6,29218.367613636365]
["2023-08-03T03:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32140342126853,85.19722222222222,35.148114464226694,44.95316963283078,39.93975044560239,37.899749680371215,36.610172146648964,35.83502865316855,35.411988196037974,35.17231690287965,35.08813505999518,35.07116848505854,52.33208625296885,44.5091827673659,41.06570654678019,39.035727945024675,37.84341541053773,36.882069013183525,36.243653013727986,35.65889763414387,35.40443822594666,1839.52,1.0,181010.0,1859.3729413793103]
["2023-08-03T03:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.20144920640706,8.185416666666667,31.140133007165034,40.94567876541927,35.63471277000708,33.19744244632131,32.37313867540593,31.527290248565777,31.230456411455513,31.135693154151276,31.040640597627856,30.945296076023293,49.30659608066904,41.51472709395738,38.465326481172696,36.27168358521424,34.738167509080164,33.133752182207274,32.47602849820841,32.036907091777536,31.59168252875948,1838.4161666666666,1.0,112679.0,1842.3713333333333]
["2023-08-03T03:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.903997876418412,1.1833333333333333,28.905424795470708,45.20884909067325,40.14064062014831,35.67965537382524,33.38868810177924,31.51518879424399,30.63535585894661,29.989263637379796,29.328941992854862,28.929752887696868,39.612589154360954,34.75240379966563,32.42914501619746,30.488909883563228,29.919168703560604,29.457855846426973,28.989202924979214,28.85670617359046,28.881077396986683,29135.84405660377,1.0,17808.100000000002,29159.878773584904]
["2023-08-03T04:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.703298068068214,85.15694444444445,36.76262773074824,51.35922096881425,45.869238606714546,43.153978366767845,40.96784449951884,39.47311979191642,38.500652940193,37.814907880404824,37.34384985537412,37.00558317808808,47.57474881212761,41.972640186330956,39.73216638465586,38.44679402773129,37.700470112327764,37.197121191071034,36.83595740530718,36.702711949637624,36.68604792041574,29149.764375,1.0,11746.8,29592.105574999998]
["2023-08-03T04:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69186033737974,85.14236111111111,36.75786609345458,51.405939613481536,45.92252305454023,43.041075111535775,41.015378666291404,39.506545348315264,38.49296427318223,37.82828195487291,37.350919631273534,37.001322336663385,47.53734478203826,41.894400452348584,39.75037741185481,38.39400591351322,37.63332071263307,37.161936770863456,36.80337952996532,36.677287758896746,36.666985685282135,29117.03,1.0,11796.8,29552.3239]
["2023-08-03T04:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34243518640163,85.13402777777777,35.182826142408764,45.120058948105545,40.08571973677961,38.070808467153114,36.70021595193155,35.79738592949042,35.41305138254556,35.21382190725185,35.140076732099075,35.10171561874825,52.25947199714729,44.51269301020091,41.18470213722427,39.091454305298804,37.91290137281043,36.91589926563975,36.27388564909626,35.652417337802596,35.418400001946786,1836.461551724138,1.0,181036.0,1855.7250431034483]
["2023-08-03T04:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.0460977171689,22.130555555555556,31.112163693697504,44.84498405494864,39.116927107134956,36.09219940385946,34.53686233469997,33.322196353360084,32.676216853166686,32.01720671542827,31.50505794233608,31.309227119599925,43.16851343056268,36.655175102935154,34.15191792922573,33.01406270804275,32.191589205286384,31.611689072024895,31.36300201013446,31.112327206254086,30.913844092577143,29119.6,1.0,49734.8,29227.62955882353]
["2023-08-03T05:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.64436201250072,2.1243055555555554,32.62286093372614,40.807034365029104,36.48005096506827,34.7391431055005,33.305530895298354,32.76547658369858,32.48794568242296,32.208023434716225,32.036540180865316,32.32972567200553,52.36225585173,45.07746547245716,41.1348555271391,38.52630501852854,36.429865542364276,35.35201738055932,34.24025645809325,33.20346355174711,32.91572343806699,1836.05,1.0,4105.0,1836.9386]
["2023-08-03T05:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.79713253433404,1.1229166666666666,28.798610992935274,46.09051520380115,40.90625593900792,35.873080676635176,33.774607246301564,31.713894278010898,30.857284571042896,29.97620609616553,29.06843395749522,28.82222596791793,39.71647072953386,34.86220237500259,32.613715848354225,30.58538476939674,29.897552431044513,29.443943265342956,28.983235648533338,28.751322854362574,28.774976637681252,29120.795094339624,1.0,17813.0,29142.726132075473]
["2023-08-03T05:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.89056131354404,2.1173611111111112,32.87048553952694,40.018271060490434,35.91159656712578,34.504097771019104,33.20265890899961,32.905124918997345,32.63133758768675,32.35523357338556,32.338764936674984,32.60683812954822,52.76385035216035,45.429895721763174,41.2219402466145,38.77322690176519,36.5085550744458,35.54174329162192,34.54788616965242,33.524578466775246,33.13202295874678,1834.1153333333334,1.0,4150.0,1835.0525733333334]
["2023-08-03T05:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.339350210576363,8.109722222222222,30.37397586677008,43.233242023666506,37.426177351034816,34.98212640117583,33.49155983092258,32.43053443419046,31.607293699012775,31.174393336842538,30.735396286117613,30.540652648898565,42.611687152873785,35.71207779058266,33.285824754152145,31.904122298635265,31.249485950736045,30.58083917625909,30.430565164041457,30.304918913109567,30.20512790393333,29092.915568181816,1.0,8808.199999999999,29149.934545454544]
["2023-08-03T05:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.126552903590206,22.10763888888889,31.19888298955744,45.225767018874016,39.193206315556786,36.532185523868726,34.77432605068289,33.2624514521299,32.67185942372827,32.07039319687903,31.629114519534593,31.41473527730204,43.03807996731182,36.57044738189137,34.09104743812743,32.928880828028106,32.16433769694628,31.588915259854115,31.386782932828783,31.183340399174366,30.981526867622716,29083.15838235294,1.0,49721.700000000004,29196.193676470586]
["2023-08-03T05:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.34324875430395,57.09861111111111,34.44655844634864,50.387047148117674,44.196334952540795,40.650815072275755,38.680092070521674,37.2497496132879,36.23999690618142,35.617917101191125,35.101202092552306,34.71331703362487,46.554917313716246,40.254825651037,37.720888053040895,36.20673473399195,35.28797514016762,34.86335657806633,34.50864059423103,34.31386587965298,34.25907069117182,29108.77,1.0,85990.3,29412.913974358973]
["2023-08-03T05:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.30539100556203,8.097916666666666,30.344601651123003,43.27725455306153,37.44374882435375,35.130108615591894,33.61763524034405,32.60909148867875,31.74709768261683,31.274921614108266,30.79550669606879,30.538915544981876,42.388632844504784,35.70606181487828,33.377196267244614,32.03852249033372,31.349184871690273,30.662959953710303,30.466752915297292,30.269274079183173,30.148930052859498,29112.44022727273,1.0,8808.199999999999,29167.40443181818]
["2023-08-03T05:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.38601251163127,2.09375,33.36893857640154,41.407258638887065,36.89170364004032,35.090068903252984,33.9108680736432,33.38972495511996,33.22184209641647,33.05310654053409,32.89904039293767,33.13482247192373,51.791419336716544,44.468293671118815,40.55128319999643,38.16177718918716,36.44892331904859,35.55036101270436,34.628490078970174,33.83231095646841,33.601423529151496,1836.48,1.0,4171.0,1837.5669133333333]
["2023-08-03T05:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0902777777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.14099312522001,15.085416666666667,31.06917791006257,40.613680434916624,35.80900056359625,33.742571985729725,32.589102138879674,31.971356837013758,31.389329216529358,31.088898862904003,31.04878886748586,31.008626989396898,48.153375798131215,41.10324553643715,37.501778663413,35.45834236166282,33.98268374737205,32.99030706983065,31.98339229914058,31.681587272177385,31.376879405199922,1837.67,1.0,55621.0,1842.1398275862068]
["2023-08-03T06:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.52940920626213,57.079166666666666,34.58826110559841,50.307420647554544,44.0541994585733,40.81307092598608,38.776481339363215,37.43210797505739,36.38703103767863,35.71653420986593,35.17827825440372,34.807086351478574,46.594660104988435,40.266466371587725,37.73292544206065,36.3589326994069,35.35340260981221,34.93909579495175,34.62242177268182,34.50932829354629,34.48155513855103,29120.14333333333,1.0,85997.2,29424.992564102562]
["2023-08-03T06:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.25393240767131,85.07430555555555,36.29248948832213,51.4236152939506,45.919693031749254,42.933063240942644,40.63036535629765,39.241228329302736,38.18304605425641,37.44192506347686,36.93623761555597,36.5680437287231,46.75235240255204,41.11017913506471,38.867122808430395,37.79409237582256,37.11960779716343,36.65551520659661,36.372562278103864,36.26103677213972,36.23835179291908,29102.982500000002,1.0,12149.4,29548.8655484375]
["2023-08-03T06:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.97685309436709,15.067361111111111,30.893908457770763,40.59718830892184,35.72922870873705,33.5907320365952,32.366696999573584,31.706465551423662,31.09591772453321,30.785973703475417,30.798156368296006,30.810334215989023,47.97817428469228,40.946606572783324,37.30934000417022,35.17430757022942,33.79109652347548,32.85426062253257,31.954414112262135,31.604789487393923,31.2512536680856,1837.7179310344827,1.0,55626.0,1843.4122413793104]
["2023-08-03T06:26:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.1315600111656,0.06527777777777778,27.141945002834184,28.145226104483996,26.84820557471984,26.45543299419637,26.55456652184936,26.653331338056628,26.751731526559926,26.849771096269127,26.947453983168018,27.04478405215813,29.570904504523305,28.36796022787931,27.82191041010777,27.725818647365195,27.62939269084835,27.53262902927406,27.43552408943822,27.338074234676178,27.240275763273505,29126.238421052632,1.0,1563.9,29127.589565789473]
["2023-08-03T06:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.028828826829454,2.0597222222222222,33.01053552477897,39.988430979145875,36.32870575022049,34.675105757906984,33.32079756129894,32.7997884011466,32.60567227583918,32.41039354834904,32.232134407977654,32.623656632316916,52.57297950705552,44.78604926603544,40.63131835383315,37.93360434353542,36.26434181107236,35.40308200066247,34.52034100788941,33.77099973011537,33.39293247383454,1836.06,1.0,4191.0,1837.9755599999999]
["2023-08-03T06:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.34559595858293,85.05347222222223,36.42830969701056,51.48775675370855,46.04309496918238,43.067162877878935,40.91550040656333,39.476832451201396,38.423864488573855,37.6314110490232,37.10535999945463,36.723838639811426,46.72464225697045,41.32020586345964,39.09813935522261,37.83079133431309,37.06553801124743,36.61140458016584,36.34722702729431,36.281765284250625,36.31074289141864,29083.61421875,1.0,12149.4,29530.4013203125]
["2023-08-03T06:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.04401602966343,15.049305555555556,30.956820931728572,41.033289376126945,35.75289706605936,33.662029271616305,32.513638034968245,31.847058340468067,31.196754284418002,30.89787179453121,30.876417058251146,30.854947403598622,47.915488096307534,40.989687124919634,37.50083513976275,35.33272884997959,33.87755852164473,32.992388359970725,32.08711284215813,31.714787596039223,31.338039089553412,1836.8498275862069,1.0,55626.0,1841.9736206896553]
["2023-08-03T07:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.28698870844716,22.038888888888888,31.378949444245258,44.35393231829809,39.37594229805147,36.82232639816967,35.1349454579384,33.666101543491195,33.03440241248336,32.390385801393485,31.911432481081956,31.6457658503738,43.23201186101449,36.71729580331067,34.061388705522816,32.90220203618352,32.227419706456935,31.693221049088155,31.506342838301762,31.31834953542177,31.129220937908123,29071.748823529415,1.0,49657.5,29181.72970588235]
["2023-08-03T07:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.035416666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.03125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.44084012236314,15.024305555555555,31.3813286024497,42.055253926779876,36.78618237773492,34.389057918568106,32.80916983994948,32.18994737455096,31.558577255099284,31.380776489230183,31.307902832357193,31.234859155335045,48.21062170737267,41.09509210391068,37.449559719709555,35.62873397719062,34.090420282132456,33.231765072881025,32.35032711899344,31.89525806992184,31.639402602496055,1831.498448275862,1.0,55631.0,1836.8429310344827]
["2023-08-03T07:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.485289784814086,148.0236111111111,41.793303388506054,57.64516005464291,52.486724413493,49.56185136115102,47.04770244918583,45.395803534163775,44.22305897093412,43.35805636501033,42.677218921320424,42.092903437325596,51.76969327153263,46.52160776866241,44.152668789405254,42.85677373245819,42.09046644401263,41.66668463519229,41.451516545161596,41.38747537734376,41.49263198201481,29015.58280487805,1.0,63624.0,29751.74426829268]
["2023-08-03T07:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.422329795409155,2.0215277777777776,30.441459393324614,42.01695890288578,37.48822470269831,35.03312169016881,33.42301877503678,32.28809823956828,31.686426926251574,31.185485216863025,30.807653927108827,30.625125724632525,40.28122120634324,35.53946144021118,33.32966599885117,32.05855994769539,31.40869116502052,30.93833085892608,30.626783780018208,30.51006431473448,30.39289660875518,29009.0125,1.0,426.6,29037.7899875]
["2023-08-03T07:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.013888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.7360312853928,329.9868055555556,47.816628332778464,66.89335444545682,58.65983558913988,55.666345888946005,53.35332219831408,51.14100351562572,49.94126972501093,49.09468655279316,48.495636505104365,48.08124310234661,58.30501917420774,52.951429825916385,50.565583917282794,49.55443154700942,48.92260003599254,48.29763640368065,47.98455554263318,47.74951102388751,48.81559298501915,1829.3530357142856,1.0,54694.0,1901.41625]
["2023-08-03T08:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.55498921256771,1.9840277777777777,32.53245936967869,38.96546093212261,35.06062024739583,33.31769575266453,32.63893073253254,32.30665847048658,31.970933106405692,31.89085343680802,32.10648448269027,32.32067695371636,49.96178478381319,43.67676326492955,39.63271531617191,37.47441779215018,35.18397155507768,34.439266906300524,33.88129858794948,33.31398629657173,32.74518589999989,1827.951,1.0,4672.0,1830.1336000000001]
["2023-08-03T08:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.369324730606394,238.96805555555557,44.38369802866502,61.19282899853276,54.79958576109188,51.08136549203791,48.263787955754076,46.802768328920074,45.84028068432383,45.19914085027766,44.75246930055069,44.543886541664946,57.571692267171,51.51647926957523,48.95029700734268,47.066305504566614,45.97161691045756,45.21826129252917,44.70522569623039,44.4232446601046,44.35388861592913,1829.0534999999998,1.0,298716.0,1882.442]
["2023-08-03T08:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.17496412862492,84.96319444444444,36.22492033082749,51.28310781869193,45.897605262380445,42.86120776088385,40.72489647043955,39.1995823371074,38.13423933261905,37.3851991484542,36.86650532084879,36.49243515622604,46.03481679616884,41.08798687715039,38.93604386401154,37.817369851696455,37.09782875966307,36.60202384542585,36.2597995786576,36.16858398517285,36.15350125759115,29054.126874999998,1.0,12156.1,29499.28109375]
["2023-08-03T09:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.75598166522055,238.95486111111111,46.537756943680044,66.40125780058688,59.77966287517342,56.01705036301491,53.2500947049998,51.223176258814036,49.76640847273349,48.75178449102911,47.798585473979706,46.93476384989877,55.35873889288948,49.937199043652406,47.83578766687964,46.691178925720905,45.97252526705596,45.54283662818548,45.45081943265127,45.569787319930526,46.00377450139083,29077.595526315792,1.0,15542.199999999999,30183.116447368422]
["2023-08-03T09:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.86534140690945,329.9513888888889,47.93121907496211,66.77041352566314,59.128565457245465,55.79430992586155,53.36588026884446,51.26349105594052,50.01047563845904,49.16840855671454,48.564147665692516,48.17722991355791,58.567746439706205,53.672116056630564,51.33527489606103,49.86043591334195,48.907963978222355,48.23382306509768,48.02349294688993,47.875582924816186,48.2365200341587,1833.3775,1.0,54695.0,1903.8174999999999]
["2023-08-03T09:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.398510569827124,1.9451388888888888,32.37571773291986,39.85782150367261,34.915155566330334,33.31520204826188,32.282589580462435,32.05867169538972,31.833178787626316,31.60607714628916,31.811518779866258,32.09606461347194,50.64101089648954,43.6513842659977,39.43065590711886,36.84659751190042,34.988525083271405,34.3518380954801,33.70312557573026,33.04167923409476,32.655719863804,1832.5799999999997,1.0,5135.0,1834.2271333333333]
["2023-08-03T09:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.963636742157984,0.9375,29.95861965259246,43.94278638067168,38.358803390359256,33.90420853982363,31.79452612437471,31.10266895916169,30.582306460195497,30.05293530534797,29.787433200496007,29.873190561262188,45.71173537495704,38.69960233204603,35.259355299170466,32.99684063861657,31.76318945098664,31.22695071475478,30.681341199239956,30.12936971698152,30.04407471190212,29084.85405660377,1.0,18035.8,29110.32396226415]
["2023-08-03T09:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.15440848394071,21.925,33.06168594835176,45.12352205941329,39.696841735111896,37.24514483118641,35.298096831074,34.10433592593721,33.58001874369582,33.0559394335636,32.994514890399394,32.967148442483456,49.67004648697062,43.12204985572715,39.709981556505205,37.45385378675902,35.89626555084988,34.834680293526944,34.20299452069893,33.65296007279267,33.35863306108644,1830.84,1.0,428931.0,1837.01]
["2023-08-03T09:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.799291050342614,1.9222222222222223,31.790616220724253,39.8162179811168,35.73826684456384,34.13984967939933,32.9050213386736,32.480394030361914,32.05014139495448,31.614033758847977,31.613809438428994,31.702337813381586,50.96295473357277,42.569397907013915,38.55885432874041,36.01879039187161,34.36727407205105,33.627647913916284,32.87138392737919,32.09730609225654,31.878653954676533,1832.79,1.0,5136.0,1834.22765]
["2023-08-03T10:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83864045559622,329.91319444444446,49.70658262868267,70.02472614844666,63.916048310807945,60.14561400268018,57.45553850296816,55.56852286805631,53.94816765038665,52.26309407706351,51.23512142890439,50.36016420330071,58.41882044958955,53.486992856118015,50.38126718912585,49.3187195159788,48.79659334886308,48.565046893316186,48.5965252693845,48.77539285792012,49.16558858381563,29129.3,1.0,8158.6,30659.743815789472]
["2023-08-03T10:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.479748033140293,7.889583333333333,31.43038949149056,42.48776956263947,36.82424542129082,34.21828365689666,33.02629209488137,31.789636717789126,31.584227126586327,31.459130025148795,31.3335334856228,31.207431477936026,47.48411397486782,40.266200582671495,37.064893352065646,35.25060665506585,34.13883332556123,32.98961370053803,32.39503022338812,32.074956635169265,31.751656698851924,1835.2473333333332,1.0,115413.0,1839.8815]
["2023-08-03T10:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.709425629613666,14.877083333333333,31.635695599452603,42.920433081554776,37.42682370953393,34.925655436057774,33.396582013511654,32.66723599039117,32.032904311838465,31.69694380610641,31.63440869395839,31.571749716880007,48.13078554572172,41.30601599617836,37.75963475274466,35.849104579142164,34.427044840837915,33.52579252240112,32.59963361814223,32.25902344079312,31.94895124773321,1835.9996551724137,1.0,56366.0,1841.3113793103448]
["2023-08-03T11:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.58948090324935,84.87291666666667,35.35903597736663,45.880493054979176,40.95377767740627,38.30944810619263,36.955747110912974,36.127545190267355,35.64888787151313,35.33696702964611,35.24717270325132,35.23016670459424,52.76196223852236,45.33469067735402,41.78671564525977,39.52511678385182,38.31509716847383,37.29758848402369,36.65824353210961,36.0380196618081,35.70036083749136,1835.4094827586207,1.0,184138.0,1856.6870275862068]
["2023-08-03T11:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.02126967879945,0.8569444444444444,33.01505994264413,45.19053026812583,39.01430257026915,36.132071233913415,35.13504067326781,34.108878529963036,33.05087148671519,32.677148142648356,32.79014741706136,32.90275861578547,51.41503746750091,44.3637830455045,39.8109007620796,38.296915172643985,36.72056105226646,35.07343006102722,33.34968931619389,33.238545092469735,33.1270279717579,1834.7006944444447,1.0,213653.0,1836.1794444444447]
["2023-08-03T11:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.272141143567385,1.8513888888888888,31.26061499918646,38.80712498590655,35.143119973982515,33.54481653255755,32.098816742552785,31.739081506402236,31.375221966833983,31.007092931556144,30.845745926115626,31.053914075250336,50.82447449686288,41.859858858738036,38.09567418206787,35.00647807382576,34.09973300928246,33.20412598092251,32.283682767144136,31.66991440686938,31.465889958482887,1835.2589999999998,1.0,5159.0,1837.4125800000002]
["2023-08-03T11:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.797944468747005,56.85138888888889,34.667876745073514,45.01505248932109,39.8421505045161,37.64477596260912,36.240970208295494,35.46967108201973,34.801293096829184,34.60165422758279,34.51664875517572,34.43143341905983,53.95054584979126,45.72246458531191,41.86486654288135,39.59940580058034,37.795232819587866,36.79348679906574,35.93511972002952,35.14676869312061,34.90814017710482,1835.2803225806451,1.0,796732.0,1851.2014516129034]
["2023-08-03T11:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.717172459539356,329.84375,49.74753537833804,69.55950169965875,63.919192490487305,60.15494589111961,57.49336135031928,55.63042542727116,53.98296296275148,52.32669931072026,51.271238556241386,50.37343883625152,58.407299900215875,53.33504356677519,50.249140847581806,49.237423906897476,48.628396967121255,48.42641961014214,48.41763416262275,48.67427818479316,49.1905429781316,29112.56644736842,1.0,8168.3,30648.516315789475]
["2023-08-03T11:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37429291306329,84.84305555555555,35.17507199519208,45.61631817394169,40.871634725695316,38.416033828311335,36.984459350866615,36.06008264738269,35.533374017264904,35.17906936318819,35.08350240683017,35.06229132757726,52.25044144518171,44.98130256870498,41.50270089828341,39.3029807639587,38.05515227662039,37.02019469505218,36.38089706224974,35.76340373805291,35.47046992871137,1835.2972413793102,1.0,184138.0,1856.4290051724138]
["2023-08-03T11:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.923477282401425,21.83888888888889,31.96291540483981,43.343804046675935,38.77271569193702,36.55318171066027,35.031778655422826,33.671106719826916,33.14075266713198,32.615510071719335,32.197708431653176,32.080522836240185,44.20487726499371,37.46556111845399,35.036620427057755,33.87718334608553,33.14630038787698,32.583403523537235,32.32328743097559,32.061061047839175,31.84485972802806,29115.72,1.0,49928.5,29232.613676470588]
["2023-08-03T11:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.927602082527603,2.8368055555555554,27.91809585494709,36.21923608784861,33.162503460431004,31.724485491913835,30.462244782446213,29.49661824498254,28.870976562139713,28.398140966523943,28.124475134662532,27.84812009536616,35.99977550087119,31.867380101444084,30.33244165259794,29.38684295708923,28.918749127672807,28.54169019858305,28.345161504977234,28.147260649921062,28.02661664172804,29118.734210526312,1.0,37.9,29160.893142105266]
["2023-08-03T11:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33362722619912,84.83680555555556,35.129733731452426,45.46539706893406,40.88158020429249,38.417314475699,37.01166769595843,36.059181527694626,35.51135036389184,35.1579745925844,35.05088859624625,35.02547862317156,52.225501728267105,44.96672059196061,41.50645126983184,39.31816878776397,38.03400953013737,36.99139594512492,36.346273260204235,35.733631736218925,35.43313493098809,1836.7974137931035,1.0,184138.0,1857.6446706896552]
["2023-08-03T11:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.179885421437966,14.834027777777777,31.188142141312206,41.90779278169315,37.65114553731272,35.42869019454236,34.00589511665749,33.117088929897676,32.44283532007968,31.875682104681285,31.5484800282321,31.224943622298436,42.200270588582086,35.87539425952321,33.99997295986012,32.822550498769075,32.11579962642302,31.674061887799525,31.323833266556957,31.22856607425575,31.15575616036536,29113.431363636362,1.0,3538.2,29213.340284090908]
["2023-08-03T12:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.008716733789875,21.825,32.04018525918029,43.43739550494237,38.69177252401687,36.438204706392746,34.94482197048085,33.641584586912266,33.123938783489734,32.63200029776456,32.22810218109729,32.134273300634455,44.25300321450314,37.58466608560681,35.112573350469916,33.96416992186049,33.22882351060197,32.67592900695674,32.41455214533366,32.15105045091735,31.94582566564168,29122.11161764706,1.0,49928.6,29245.029411764706]
["2023-08-03T12:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.33769573450567,56.822916666666664,35.44626487607979,50.672304914727455,44.41187305965659,41.40772778312389,39.35315489546166,37.987559661766966,37.195839846725484,36.488758350608265,35.92016232288228,35.66908594714918,47.1540070491862,40.9796678338316,38.36478493628502,36.98760226132332,36.0093781325051,35.59443191405725,35.29296143333763,35.21447147593479,35.25386915851171,29119.34512820513,1.0,86092.5,29451.60884615385]
["2023-08-03T12:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65933767276995,84.81180555555555,36.70696721607209,51.746040564442374,46.409348987671926,43.38308215056715,41.312347946934814,39.846871351169895,38.79162014884696,37.99651494231009,37.435371116837594,37.02043264385656,45.861337636230544,41.50290027134442,39.33230967657781,38.25246608663815,37.53596264720768,37.05155601335254,36.76438441810505,36.65866831235883,36.642097863259664,29091.58734375,1.0,12225.3,29549.1310265625]
["2023-08-03T12:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.44136453911888,21.80763888888889,32.343441925344734,45.43149364581281,39.49288050806677,37.12702997566759,35.06445524661919,33.58243890676836,33.03570098337803,32.50871152351464,32.38013411678973,32.31124914871709,49.641821287538924,42.722873890726405,39.15586649238184,36.74848997294784,35.17824498208084,34.22732532519379,33.527512699953384,32.9846485149045,32.66562164414593,1832.9518571428573,1.0,428068.0,1839.5455714285715]
["2023-08-03T12:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.3948803492539,56.798611111111114,35.5068217883001,50.59982243126144,44.21707234960057,41.21118358444027,39.51677269729208,38.18126459520518,37.283126976987674,36.657250884443904,36.14662712593547,35.77803142495345,47.067090926776594,40.7736195680768,38.22187059592782,36.90808850921542,36.077479775741665,35.633461736583435,35.300329437473536,35.26384041586952,35.308969329091894,29069.524615384613,1.0,86092.6,29406.38858974359]
["2023-08-03T12:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.09251402305529,21.794444444444444,32.12392242617905,43.32753531572541,38.44048976086467,36.27211340499014,34.878988671524226,33.65858905122591,33.162818816076374,32.65952367589757,32.31302189896343,32.21864244944845,44.17919524165823,37.67661138020064,35.34567954229156,34.05830283099047,33.325518973763785,32.71252529111752,32.48739334533373,32.2606903495084,32.03238294725035,29069.50926470588,1.0,49911.0,29194.327647058824]
["2023-08-03T12:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.1717941603394,147.79305555555555,39.083840618626155,53.36701679252207,47.23676430992056,43.86436963329274,42.20798286917689,40.917579660468164,40.190271811608916,39.674502702597195,39.34564313152038,39.13890715255978,54.097005826309164,47.61080265989783,44.57762786953586,42.74000950926423,41.39519808359755,40.46861047332932,39.856057650857124,39.37212260896487,39.173275808443734,1832.7801612903224,1.0,627290.0,1867.2183870967742]
["2023-08-03T13:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.328927338447034,1.7909722222222222,30.334866310203843,38.98874752739112,36.06315956159892,34.015649673331176,32.61223882374601,31.784282445078468,31.188852114502797,30.86754701479313,30.54286203355217,30.397315955240476,43.8985937969475,36.14763536914619,33.59989566782744,32.26711651544247,31.43724830164285,30.847367309098612,30.604520989014414,30.359732212778194,30.272209595079808,29077.8215,1.0,604.1,29111.22045]
["2023-08-03T13:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.789619693266754,14.777777777777779,30.79418458079875,42.18478930645856,37.79573463117185,35.371855449080016,33.92274536779161,32.92883795558162,32.21032103463577,31.666443974172026,31.25725342664786,30.862697525949446,42.04316505577306,36.14974568947775,34.016865067401596,32.91341855790558,32.127694980431,31.49790067314869,31.057451990811888,30.886078605103137,30.775944748337636,29142.771818181816,1.0,3559.5,29245.162500000002]
["2023-08-03T13:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70834440050854,238.77777777777777,46.67076832194719,66.07146289372741,59.92014934164001,56.294405899387236,53.65858332600986,51.6117998127121,50.072428967062855,48.97212044937825,47.95358725259412,47.27291675621705,55.61083223109485,49.93756684647994,47.56676255538104,46.440816382959824,45.79001973544209,45.43682961602007,45.37556447419806,45.501945464582576,46.032520110037304,29142.758684210527,1.0,15543.4,30272.18842105263]
["2023-08-03T13:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.76476913133006,84.76388888888889,36.82300957185038,51.93514903154616,46.486359969586815,43.45411992923357,41.429843882574495,39.941677033765906,38.86093893959034,38.11076203887787,37.56702783934095,37.142979598617366,45.92236818806278,41.524720184533535,39.41416876726866,38.34773955402327,37.65504905930696,37.200160856057266,36.91175038436191,36.78494361491629,36.757121705610025,29142.69671875,1.0,12230.8,29621.604646875]
["2023-08-03T13:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.0526165488192,14.759027777777778,31.07135815492748,42.32793661876739,37.80435942436055,35.332268484647095,33.980210664881206,33.04568833488092,32.34658526809998,31.78137829708495,31.464053174249095,31.15860635922765,42.224049431465716,36.41032671219503,34.120166627716294,32.938989401558835,32.08744159861532,31.595988124207913,31.222505465029744,31.084510310047825,30.9981101537899,29116.507159090906,1.0,3559.7,29226.768920454546]
["2023-08-03T13:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.410923088355915,329.75555555555553,47.542206634158646,65.82845582004923,59.27237449529874,55.58044304865279,52.90830679348286,50.833671034324496,49.61100724321909,48.77060732319327,48.13521493761162,47.76576350615811,59.22524207577839,53.93587581186109,51.445314260323045,49.92668076221131,48.94935459042475,48.217528623857085,47.75941153773382,47.44937997904529,47.419704265083155,1836.3394642857143,1.0,54734.0,1909.22625]
["2023-08-03T13:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.25477117350218,84.75138888888888,35.041239578006,45.513169245688985,40.533266347670924,38.17107087272213,36.92151994185945,36.00289258848152,35.45653949405386,35.09318559388565,34.97483767833674,34.94104334148213,52.255093367194156,44.797069171976474,41.27678682002758,39.12525600801527,37.85899293402319,36.86027472624747,36.25135187801274,35.675701338806476,35.359933944205,1836.971551724138,1.0,184138.0,1858.427648275862]
["2023-08-03T14:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.992446243399375,7.749305555555556,31.00805270747207,43.08501285664359,37.708121362664855,35.27485758508126,33.7489810284999,33.025688285720285,32.40007292891201,31.92409912848303,31.468145691756767,31.091333031070874,42.65639266888831,36.27661612270798,33.979947335920585,32.683883740296324,31.89995749362745,31.389560121406365,31.152797503718542,30.914221646355582,30.92465952669771,29192.13477272727,1.0,9463.4,29264.329886363634]
["2023-08-03T14:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.766816674007497,0.74375,31.77404228752909,48.820607263788304,39.412582791008056,35.61111121618936,34.433078801320974,33.2132893496587,31.946960154454825,31.181862639733616,31.38039772637882,31.577684608726887,47.58135347375869,41.86866340648932,38.57329134137123,36.72321540834798,34.77485147271731,32.71064108162925,32.35491098798837,32.16255114158327,31.96903387387971,1837.2333333333331,1.0,214433.0,1838.5674999999999]
["2023-08-03T14:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.7972314132677,329.7375,49.79946755368825,69.86456323956259,64.00651965031749,60.325949680371465,57.61384206076457,55.60325045922351,54.01143866809792,52.414241450164255,51.31678444253037,50.471033331926314,58.189996689507716,53.24568918259261,50.15608093752078,49.11074101058439,48.62704260572393,48.457793104403336,48.483109996182804,48.74851757937655,49.21668563760702,29176.596973684213,1.0,8168.1,30732.19052631579]
["2023-08-03T14:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.25159316906002,238.73680555555555,44.30867808964712,61.84410141718854,54.85540769764106,51.07167963800691,48.62251184347722,47.108003974249264,46.0680158513234,45.3471743023154,44.785146723162924,44.48007485044209,56.44974475689778,51.291375774360354,48.89204943194894,47.10427600454244,45.96524936215225,45.191453238951894,44.68222533831275,44.370324894657514,44.24389749390329,1836.1,1.0,298756.0,1891.0273333333332]
["2023-08-03T14:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.34125027422409,21.733333333333334,32.26628521679245,45.247521623729455,39.10786917589975,36.576567006274615,34.57390898309676,33.45322553724454,32.866896779512444,32.3335865128995,32.215816690417206,32.22336338669658,49.30468838232371,42.429721906424554,38.87987919099432,36.54316204778316,35.041602696526404,34.108146705126266,33.28685169726692,32.77887923689347,32.52589919829609,1835.3897142857143,1.0,428809.0,1842.0617142857143]
["2023-08-03T14:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19466364302369,238.725,44.26722037597298,61.87467294532324,54.86362113189336,51.02912124305364,48.57902697183515,47.08672723614126,46.02323995985032,45.27960208715512,44.76125331656662,44.42267834233545,56.391325989229315,51.29502463268515,48.861546561932464,47.032197907199595,45.927581908312234,45.13667776678403,44.614110081157285,44.308570412660025,44.19821724921074,1839.8618333333334,1.0,298767.0,1893.6828333333333]
["2023-08-03T14:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.281017792904365,0.7201388888888889,31.31911192476009,47.56364722663728,43.349304787805636,38.91514021027576,35.988053694933164,34.53548956222897,33.01908644793584,32.288208016566564,31.968531793101043,31.64562644492839,42.94007256542077,37.703882067339286,35.323543346247696,34.25331118157465,33.20802332736142,32.68052031385708,32.14436191088991,31.599107540120745,31.04427792695396,29274.08962264151,1.0,18182.7,29294.231603773584]
["2023-08-03T14:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01571919051141,238.71319444444444,46.88596322614471,66.64808760524427,60.47246261549639,56.86386253339653,54.20169076964134,52.1166502724572,50.52678295367606,49.36579980807679,48.39659660715569,47.5506417645674,55.385317295808264,49.969522564944896,47.851552465560495,46.77398547679918,46.12771102077088,45.747262247775694,45.65938168465606,45.828251743621124,46.24969358118593,29319.49684210526,1.0,15548.1,30451.70171052632]
["2023-08-03T15:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.214353527805866,2.7055555555555557,27.19667088533128,35.25343481395395,31.49316320364515,29.488051989781987,28.589659434550256,27.662104818958582,27.334969508799826,27.244818297258522,27.154367789625475,27.06361498502863,39.77965963526042,34.27093477768615,31.884024855828656,30.482465544839876,29.581012862310182,28.651211810811258,28.194274509520895,27.86628752110017,27.534393861115344,1843.9075,1.0,1033.0,1846.668153125]
["2023-08-03T15:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.05944255870358,1.6972222222222222,30.060659831694814,39.70202641438408,34.69647322937125,33.061208997963185,31.596372732687144,30.824842992519123,30.520081848808346,30.21224663282203,29.90124240139482,29.700758196504903,46.58524108999102,39.20798407861505,35.17471172543415,33.93406016365005,32.79412661107696,31.613115018556314,31.110892310195894,30.76505488543433,30.415285365601417,1842.12,1.0,5326.0,1844.1110266666667]
["2023-08-03T15:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.07480061378782,147.6861111111111,42.470634450965264,58.62697886677931,53.349206034285785,50.19295093575189,48.01201510603159,46.32236748116615,45.201522386248044,44.29870837435742,43.56368738764533,42.92988032448264,52.514106582335046,46.94157649299485,44.530812847058186,43.23715400625638,42.492144443987165,42.05505016706378,41.9187347143042,41.91159561180262,42.098439129730096,29241.672073170732,1.0,64339.5,30014.06085365854]
["2023-08-03T15:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.76570378185095,0.6826388888888889,32.840711247015825,50.52885147073519,47.640186764841,43.73919351797719,40.078585519723774,38.04821663741134,35.90321101674554,34.9082567979304,34.23400873236362,33.54621163566526,43.182835922300114,38.187925726323385,35.50610246662981,34.27247135502662,32.99274576617447,32.839040636609894,32.733499469636634,32.6276169084487,32.521389618530655,29248.903679245283,1.0,18273.1,29273.295188679247]
["2023-08-03T15:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09073409492565,84.675,37.28046603815176,52.775479960001476,47.57008163930152,44.4471856654246,42.52698128385463,41.035810049181045,39.82465710809102,38.90569373367899,38.247059103708445,37.703553152106814,46.90216371423634,41.33184601000292,39.244649455246645,38.2043371818223,37.59384061392588,37.206710495545316,36.97735694225074,36.93031877440171,37.04532220720853,29241.37203125,1.0,12444.5,29710.938439062502]
["2023-08-03T16:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78613757671676,147.6652777777778,38.660457398763256,52.27738960226066,46.46386006049998,43.49309633167689,41.53175085591879,40.264718319270116,39.544234725178335,39.09649059172891,38.81345820974027,38.6424051906318,53.527226208003604,47.253755309962486,44.28445302764874,42.403213089646414,41.05519196267817,40.12769352846607,39.53215777286267,39.04661663845357,38.79102183454345,1838.011935483871,1.0,631854.0,1873.728870967742]
["2023-08-03T16:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.24224147014488,56.66180555555555,35.352491642832334,52.29109703737346,45.64602331468147,42.391369162381146,40.222564072111524,38.76989559123033,37.739209055834756,36.94361991467113,36.27655654073754,35.772168682617334,47.064996106852554,40.407171294838925,37.80553852245113,36.501397489649435,35.69756514928707,35.30151914160379,35.09431599589085,35.04717505213233,35.155481851940394,29202.845,1.0,87014.5,29557.257435897438]
["2023-08-03T16:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.03593456883051,147.65902777777777,42.44629846806762,58.83914728360043,53.502397968981555,50.27145855691747,48.07058442546387,46.33832908116181,45.13055445654497,44.261004552692135,43.543553676693286,42.93228905675385,52.64573285094042,46.928289782499114,44.534891671480196,43.24172027041408,42.43849123772815,42.04059188986205,41.870493595392034,41.894179807866344,42.05373876058432,29204.70804878049,1.0,64666.7,29971.66146341463]
["2023-08-03T16:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53938432415801,329.63958333333335,47.7282070806463,66.23419055587189,59.245059452727325,55.52627715820723,52.98385577075459,50.95671320612735,49.803348321172145,48.89249100626175,48.38789221244814,47.9977880447492,59.46597307137056,53.758327522872456,51.27673208927393,49.807843121737406,48.8274752896295,48.16631926363944,47.657460425254264,47.514300726586576,47.67081840941312,1843.4625,1.0,54753.0,1918.3335714285713]
["2023-08-03T16:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7680470732664,147.6298611111111,38.711288495887175,52.30252264252384,46.81623016782781,43.787132366511806,41.96979323029732,40.59486496721182,39.75019815849061,39.26417265611148,38.95823768262047,38.75963282830018,53.401280792904025,47.191079145685094,44.27462385320756,42.37317367280411,41.0157733609624,40.02441623541079,39.48050797179984,39.035798937402234,38.77322123479547,1844.6290322580646,1.0,631859.0,1880.5301612903224]
["2023-08-03T16:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.371861892218597,7.629166666666666,30.3796933181196,41.305195720979064,36.17539258022779,33.089957984303716,32.16903801202452,31.220965613433098,30.607776508361532,30.550981702799962,30.494081117879716,30.437074160353166,45.233622611559696,38.7887718211293,35.342166565070734,33.8776024181365,32.34679510692601,31.57487494041596,31.265220575782312,30.952468525171554,30.63652392082283,1845.0203333333334,1.0,118149.0,1849.912]
["2023-08-03T16:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.8320962137221,2.6277777777777778,26.86072886569389,36.533592494291085,33.49631750985197,32.03910103404729,30.57508336803471,29.420677952709028,28.500752283059224,27.934311318071384,27.358372632424953,27.1106731331741,32.300724877918775,29.0365769332406,27.830193671303665,27.105911206119774,26.895900620337354,26.684237258053248,26.637247889568584,26.633772596444565,26.630296849789655,29279.792368421055,1.0,109.5,29318.582763157894]
["2023-08-03T17:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.47845550680021,7.621527777777778,30.491170506376456,42.25417152883231,36.68108475300947,33.98031803625305,32.607970942261424,31.8158046698313,31.003404403490162,30.671365162212382,30.61138840141999,30.551293897499743,44.49390517030822,38.022115536641444,35.094439576952055,33.373398943124585,31.943765167415336,31.57060874575329,31.192988636613375,30.81074071797606,30.43097755946415,1853.8943333333334,1.0,118252.0,1858.6368333333332]
["2023-08-03T17:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.44469339203246,1.6194444444444445,29.449354788254176,39.906396773815366,35.20338846697555,32.68303089788851,31.606435645377083,30.491852022112255,29.610246522266664,29.570041780397162,29.52978229989958,29.48946785658384,43.28959032728705,36.087169955002246,33.97084782369296,32.15268835940046,31.10576299228015,30.691087679838645,30.270732310454292,29.844456876458977,29.4120039761057,1851.999,1.0,5511.0,1853.9181333333333]
["2023-08-03T17:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.695329178926386,329.6041666666667,49.85032536762988,69.74362727332536,64.17235430995832,60.48544475767179,57.63371319042792,55.452551668441515,53.93697664972359,52.21417245023819,51.17413740381356,50.43690856632372,57.33091793949596,52.879686300531176,50.141070652656495,49.287839506015395,48.84057290664046,48.58757369357807,48.494140699415304,48.6264318151063,49.26286467683,29276.62802631579,1.0,8173.8,30841.51092105263]
["2023-08-03T17:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.827959832917912,7.596527777777778,30.868450034976334,44.630600537732576,39.76980525885758,37.00732616863876,35.324174430241996,34.042528061903916,33.01730686537343,32.26236371379559,31.685362976176382,31.09765813470307,41.09029647868073,34.58463791685242,32.53683929766344,31.623360830344634,30.882906874694893,30.673731028149575,30.54049332051065,30.44137997460507,30.655640696151664,29247.195795454547,1.0,9834.800000000001,29312.62113636364]
["2023-08-03T17:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.762802615106448,7.593055555555556,30.806065872441806,44.70076718641872,39.67488917211044,36.86093772145998,35.12996125376343,33.92098654295984,32.9531576121108,32.235336301278345,31.61000309627155,31.011318582290112,41.203872704384295,34.62396035337242,32.58254911805126,31.6122463376855,30.914438218715063,30.651855638567817,30.523523564347524,30.394649652183123,30.596449438010673,29225.990454545456,1.0,9834.9,29289.91625]
["2023-08-03T18:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.21421478701651,14.577083333333333,31.299327957514883,44.431342123843855,39.7748092951341,37.44396172026406,35.49582253088396,34.26538364521316,33.31578772346003,32.57229215399612,32.062573673274635,31.65063528793178,41.51759893404414,35.494841447385,33.37690654157839,32.19233743238335,31.373231264885675,31.00289728396364,30.841673667135375,30.827570448015216,30.97239761170389,29182.609772727275,1.0,5036.3,29275.629204545457]
["2023-08-03T18:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78843995103546,84.57083333333334,34.63924490153325,46.15469057327175,40.48212228686546,37.90264514208901,36.51660816248512,35.799041018102855,35.27069738421133,34.870090507941086,34.68909141113108,34.626350583131504,51.28928785732746,43.98998914841702,40.52558404522707,38.43231308016919,37.16759645868624,36.256060669084476,35.616957132029505,35.08755949391029,34.86412512228962,1841.1093103448275,1.0,189645.0,1863.5992999999999]
["2023-08-03T18:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.35320380528811,238.56944444444446,46.18972574356643,65.9752440997026,59.8118277986502,56.41127183118086,53.87760399001642,51.46516682417926,49.601069965174545,48.33832686497552,47.383755599832824,46.724678623323136,54.93305722930287,49.43533119185947,47.41867319875948,46.35108370875064,45.619301924470626,45.26466862306136,45.12410416739925,45.19742787926945,45.60558706210314,29168.347236842106,1.0,15537.3,30297.41894736842]
["2023-08-03T18:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70513129252094,84.56736111111111,36.88537025348301,52.78029459945672,47.17142326951852,43.8466660436358,41.80422756122372,40.40629518910501,39.22869831744887,38.375560434045354,37.7411542134184,37.248257173104285,45.890845386880606,40.97577230627602,38.90759476380583,37.81980264399098,37.18844259021992,36.805352322853764,36.57816242878621,36.51203408923328,36.6401036525627,29170.83984375,1.0,12754.7,29631.3160859375]
["2023-08-03T18:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6727013187968,84.56111111111112,36.839396761618325,52.82012698133704,47.21620980923818,43.835942795694514,41.771236629562715,40.35983523538312,39.19440393328956,38.33953290366456,37.70702709204582,37.22325757367793,45.62814464453643,41.01465172794779,38.93918701474769,37.83412165853576,37.198706041635226,36.80532562674842,36.56760019702447,36.50804159241225,36.61895442109762,29189.34125,1.0,12754.7,29651.76971875]
["2023-08-03T18:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.79468647232254,0.5590277777777778,29.792757715356952,50.59526037184817,47.11391555342763,40.71245437346546,37.75037807467503,34.535172628065766,33.417789024925966,32.48451529526169,31.523623595990976,30.532506534435516,38.01090714100418,32.292650919611475,31.596850964336788,30.885379685364683,30.23882778874166,30.150153594952986,30.06121783230577,29.972018172345685,29.882552251866002,29215.336981132074,1.0,18084.9,29237.18330188679]
["2023-08-03T18:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.57178944062647,7.545833333333333,30.615650972379242,44.8901858116847,39.73240210307951,36.7034132440702,34.93371100911132,33.74014519093331,32.82408782981689,32.10525553569148,31.474714835497775,30.843461788929755,40.52591823687234,34.60394999596698,32.554246430077015,31.544175770781486,30.715156240211424,30.45893939459547,30.29470230044064,30.154638882656073,30.38605769736725,29240.34011363636,1.0,9839.3,29302.668636363636]
["2023-08-03T18:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.559839229239365,2.5430555555555556,28.54064236901774,38.19163253461565,33.73253286703408,31.506483595812885,30.574101821934644,29.61237740984044,29.083447434520544,28.881739167181944,28.67861223918869,28.474036289405042,40.75227036054982,35.47825195982602,32.79596283113345,31.46018502768452,30.736667576500906,29.995703449669232,29.559510486153105,29.22362599489654,28.883835832489254,1845.1296875,1.0,1301.0,1846.7805125]
["2023-08-03T19:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.4309913451835,14.540277777777778,31.49877589194793,44.17229002062442,39.692156929508606,37.44494295446115,35.43143641959627,34.15689382133178,33.306679465505006,32.69468233341171,32.19378957667806,31.82120875997063,41.53580480336662,35.903563527602415,33.62961836103287,32.511547197370405,31.816916238715837,31.386453036791607,31.200167188965384,31.084289705305437,31.236323705010843,29244.17261363636,1.0,5037.2,29333.255113636365]
["2023-08-03T19:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.47070036919379,238.5361111111111,46.24299630102435,65.91848678481628,59.80086172072681,56.245004198564814,53.49950214620422,51.35850855620233,49.56621518567561,48.37748638027922,47.452455222066796,46.78987727587549,55.04227321630307,49.43743468241593,47.52111506717538,46.46658800376744,45.806709698964156,45.420519189665555,45.21615696821644,45.30031310360881,45.70661250785108,29245.985526315788,1.0,15537.3,30372.52815789474]
["2023-08-03T19:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.703623436572673,21.52777777777778,31.76623460417864,45.1979048552016,40.17864326977704,37.5089829524614,35.60761382697882,34.17795377971369,33.37211797397967,32.75418030245872,32.13548399647678,31.951366274421634,43.00894232693073,37.0427183518287,34.46652884490396,33.5400403905028,32.664220407238865,32.192098049920254,31.924728761432295,31.65510126545744,31.58012583630985,29199.709852941178,1.0,49873.4,29315.761470588237]
["2023-08-03T19:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87021123288132,56.52361111111111,33.74588784384906,44.83269536588774,39.05928862411758,36.931320974792015,35.624393181248685,34.90067746158406,34.30487707552348,33.98346880914495,33.785538897591074,33.58644257582442,52.905153248551386,44.253734909058,40.08273779284328,38.2535658232922,36.5221258594681,35.693856098282154,34.845904336591985,34.22047735592238,33.98401436820917,1841.4470967741936,1.0,800687.0,1858.154677419355]
["2023-08-03T19:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.68786457084163,21.51875,31.673692705247124,44.455391431204234,38.422572420928596,35.989099238783524,33.89771473381014,32.7726617958012,32.229626629995,31.890648041910055,31.703077879883516,31.688388698736198,49.05183238535375,41.27883332390251,37.61256525310652,35.669642925792814,34.255951098949254,33.437059783724465,32.59760341293705,32.248282345384105,31.91889115822846,1842.07,1.0,430154.0,1849.01]
["2023-08-03T19:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.907155497160822,21.5125,31.952705179244855,45.433023659568256,40.35726752010988,37.900994274794705,35.982114918801685,34.5225988078245,33.55659458588597,32.94118307742578,32.31405336505238,32.08880242551037,42.68025024834392,37.09595475568285,34.51481605083709,33.55965097163781,32.57649182544338,32.234593507020904,32.022905453014324,31.809808687612616,31.8160257643855,29255.383823529413,1.0,49873.4,29375.08235294118]
["2023-08-03T19:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.380860826051283,14.511111111111111,31.41425552742548,44.08664718251317,39.68156899275641,37.3471716951111,35.50444736896874,34.27751515734097,33.2955949903694,32.71162459835155,32.18089924511206,31.729586307796062,41.68691605806739,35.852191171644144,33.73700520953122,32.48642183095417,31.76914386075486,31.40265537975175,31.28391018394317,31.216214561834743,31.294926936241605,29254.032045454547,1.0,5038.1,29347.358977272725]
["2023-08-03T19:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.4452116788749,0.5041666666666667,28.537649266768568,49.43442601499126,41.57040529325801,35.72831818955545,33.791768443229806,31.73727317189687,30.743634787090027,30.20696276258685,29.660581901888662,29.10394540568309,36.91493962008347,31.438212425011724,29.98299058824198,28.96093896818904,28.773863952523946,28.585564671658027,28.396016770609396,28.205195076012444,28.013073557093,29268.345849056604,1.0,17911.3,29284.125471698113]
["2023-08-03T19:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7274986840746,147.50416666666666,38.671382423965035,52.91604067817516,47.138327618150136,43.83328444598025,41.98554868747383,40.65111958675834,39.824726598261414,39.275477974092915,38.91667647869937,38.689454358879004,53.39523719337059,47.042101163684336,43.90784915981404,42.12848251659837,40.91681804253956,39.921888235572055,39.35862528628293,38.92354916720401,38.73141051371577,1844.21,1.0,631856.0,1879.6132258064515]
["2023-08-03T20:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.563884579056488,14.494444444444444,31.599664690167444,43.826354167625766,39.80787639972471,37.59254434528236,35.63199789422444,34.34988049609265,33.40550097681642,32.78778916100845,32.248000277196766,31.893685046840147,42.07341175720856,36.223564719653965,34.07053325520353,32.92652826641833,32.17516569042063,31.643838869232315,31.48007518889218,31.357429949223775,31.460147666614848,29278.742386363636,1.0,5038.2,29373.392954545456]
["2023-08-03T20:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.22892356391507,0.4736111111111111,36.227926033037825,61.81930253544767,49.5904395151206,46.03224811248946,42.902077540575256,41.81145610780554,40.69161420258929,39.540069182663096,38.353965577593165,37.12999165209466,45.51419897883533,42.19542390376619,38.59229570979202,37.39222022140797,37.20059987964805,37.00798737739019,36.814367141708026,36.61972318797442,36.424039104460554,1847.7152777777778,1.0,216699.0,1849.1127777777776]
["2023-08-03T20:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.989815677085122,2.4729166666666664,28.015609211485,39.747041581993514,34.68551832467857,32.15951453302739,30.95177189917076,29.979677118774735,29.075575029632432,28.81423931584,28.55051157855519,28.284324906985645,39.0674559566575,34.47331805646619,31.414701358557878,30.44461587820037,29.442584983234102,28.779706538173674,28.575112982554742,28.36904396535316,28.161467096912983,1847.6678125,1.0,1345.0,1850.21205]
["2023-08-03T20:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.02781626492821,21.468055555555555,32.01058303689314,44.53600636719881,38.520364328674184,36.27499055294623,34.121399953056795,33.1642253906325,32.50425537642191,32.16667536356844,31.900388405726652,31.95553051459585,49.47151716531744,41.20401285323983,37.58369871117241,35.70877629024719,34.327262123908234,33.529797119603636,32.81118088933736,32.50050930001667,32.18683920747924,1847.2005714285715,1.0,430170.0,1854.0682857142856]
["2023-08-03T20:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.169035110758834,329.45972222222224,47.33800207080183,66.44505733175511,59.220488209139354,55.443568820282586,52.647380926278856,50.497991338832215,49.34098676251617,48.515126155087216,47.91333735158567,47.60764165588575,59.550864594168935,54.02519095243263,51.36798891501887,49.70057186843762,48.72527455297874,48.02231495416529,47.50831229955166,47.13571883225162,47.35505485118162,1845.6,1.0,64264.0,1920.4008928571432]
["2023-08-03T21:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.761996254599605,7.458333333333333,30.79400808690794,45.4433040953678,40.082410852262264,37.025615603712524,35.43620819879459,34.17906016397865,33.15882159873291,32.317743343775156,31.69312713106694,31.05595079622937,40.123952282393326,34.35037388893195,32.022414888008065,31.449449590315705,30.89015536567435,30.71992418425196,30.54874441375417,30.47955921801603,30.639086595818274,29283.66227272727,1.0,10241.3,29345.003522727275]
["2023-08-03T21:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.521598237969123,7.452083333333333,30.482092703806117,42.61373500751671,36.84677018722094,33.76734207000883,32.67180772017524,31.538241056457416,30.91502197340023,30.807360069112804,30.699320598998813,30.59089956265196,44.468135201676795,38.28301809702487,35.24157403057683,33.86024999296588,32.42012521597758,31.613068616769972,31.332289199389205,31.048970765223707,30.763043163596016,1843.2101666666667,1.0,118865.0,1848.4275000000002]
["2023-08-03T21:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.94878244730932,21.435416666666665,31.990203448193206,45.53595458550944,40.56684401474114,37.9183450450136,35.9216620722,34.49976382398752,33.53870875366558,32.949448954081134,32.349457304443185,32.1145586710836,42.29427799131856,37.21779944531775,34.42253803150177,33.4655601544378,32.48039883330258,32.20745574074981,32.023796079688104,31.83907701888572,31.865348435822533,29274.1,1.0,49878.4,29390.971470588236]
["2023-08-03T21:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.75745247714306,21.425,31.806424455181066,45.46044439491693,40.4466409602275,37.69776453247949,35.65033501486958,34.27540481145601,33.37011934927137,32.78576232968301,32.19079927079021,31.953280050256957,42.11199274949279,36.973010464442005,34.266552881668986,33.34749800301344,32.40238571046512,32.09113475122224,31.864420643061074,31.636081872045565,31.65887063011073,29270.187352941175,1.0,49883.0,29385.41455882353]
["2023-08-03T21:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.697273456132244,238.42430555555555,43.52051245749412,60.325815232250136,53.81099018553925,49.74699524437168,47.477099212855755,46.071038464741385,45.139938545579945,44.3720882270291,43.82838362931177,43.66477774501581,55.59726620402749,49.78834307749203,47.67159739024845,46.3182448003311,45.31753748056635,44.71616188208362,44.204803843889096,43.843952612517995,43.626193134212514,1841.2303333333334,1.0,301307.0,1897.4986666666666]
["2023-08-03T21:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.730416184632688,21.422916666666666,31.69643708252969,44.26993065042924,38.611548759250745,36.04357809887426,33.94174981283255,32.89019155199246,32.30701416727268,31.85957752998861,31.659831129304116,31.67815096486863,49.13831235548429,41.22118699943711,37.6307724696615,35.43617938828274,33.779958899361176,33.148381448610216,32.5045344849392,32.19932251468052,31.923470226257745,1841.4007142857142,1.0,430177.0,1848.0095714285715]
["2023-08-03T22:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80728640861146,147.40972222222223,38.70365172675916,52.26885412688028,46.804535915312904,43.32808687791327,41.59097125485867,40.34732590509943,39.63659787010208,39.17228179951217,38.91114877990833,38.75810855596433,53.29332440877618,47.36158080071513,44.381231751926194,42.48370552376973,41.11964527430973,40.17475486161926,39.54889098797055,39.04310093809032,38.81168701240441,1833.178548387097,1.0,631901.0,1868.273870967742]
["2023-08-03T22:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.4027777777777778,25.0,40.85604871067088,32.64351970929334,28.271546760833584,27.62470101648161,26.962341445987214,26.28329519390596,25.58623372538444,25.0,25.0,32.76811923341402,27.96515558012425,26.796791692330306,25.57510827706757,25.0,25.0,25.0,25.0,25.0,29171.26962264151,1.0,18010.4,29182.21471698113]
["2023-08-03T22:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.168680323195513,1.3972222222222221,26.172446549700254,38.6210036064313,33.46366291224662,30.96460105331255,29.674192709505252,28.598700584627455,27.824625685389584,27.305553565298343,26.776420905018504,26.239584875597714,29.769873606174833,27.511359201505375,26.59953322956002,26.120771697332586,26.064406193387633,26.007918531932468,25.970370133278614,26.03787082623801,26.105196981984697,29164.21325,1.0,760.9,29186.1650525]
["2023-08-03T22:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.909169542215647,7.396527777777778,29.96497356037861,44.47308837550156,38.72236574132643,36.02637614553825,34.22624889237896,33.13586361385509,32.08037455799284,31.408130215840757,30.721179266579338,30.244272694747124,40.56949070416566,33.72306286852396,31.703416894010918,30.715124711021364,30.046606744523462,29.729675032529094,29.6324321207613,29.534869040564047,29.682832155122323,29167.658636363634,1.0,10257.0,29228.173863636363]
["2023-08-03T22:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.718188472862064,21.395833333333332,31.662773525958272,44.67400794250977,38.49658331914608,35.78429177170033,33.93415258220982,32.75144454205252,32.18724663407886,31.657891918989755,31.63191881124188,31.60592435932794,48.83251871705952,41.611694038428816,38.022077260530835,35.680425015128705,34.112758569354384,33.22311543817439,32.53065718260464,32.03546355076207,31.84966367379983,1831.191,1.0,430699.0,1837.7485714285713]
["2023-08-03T22:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.3923611111111111,25.0,42.560709581869446,34.4398621957829,28.848587497406367,28.097326141117918,27.325418056549207,26.531061185901006,25.712175002026964,25.0,25.0,31.14531955781968,27.688865639600802,26.597378614487894,25.459140164525785,25.0,25.0,25.0,25.0,25.0,29169.164811320756,1.0,18015.9,29183.483113207545]
["2023-08-03T22:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.927661112656914,329.3909722222222,49.751620850982015,69.94151170282223,64.21672887940906,60.36024152014218,57.59952621974557,55.46762823937199,54.01262241021393,52.33008443701563,51.256725170745725,50.34586888460528,58.96307945562551,53.40468818975443,50.053746414285854,49.19329410422931,48.803354348986254,48.60858803288387,48.61027728095604,48.88306269629979,49.22197911116713,29181.608815789474,1.0,8176.8,30717.962236842104]
["2023-08-03T22:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.007563337348802,7.386805555555555,30.04939151392762,44.4780530149421,38.65619771616451,35.93592558047751,34.11397731638244,33.128249621200546,32.13916035884305,31.45712440668815,30.759969494527816,30.265926623327598,40.63228125810291,34.26919178220293,32.20566639945288,31.095972427736097,30.296404265556017,29.947977885737057,29.82561306753547,29.702744153766155,29.831270868662813,29181.56840909091,1.0,10257.7,29243.136590909093]
["2023-08-03T22:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.884906740501815,1.38125,26.894122368594196,38.94377800657457,33.54000605606884,31.109228278192067,29.7095483672836,28.787432872578965,28.010674566863283,27.708829939654,27.403660769295225,27.09505472392618,31.863320067903413,28.56359012133758,27.146116422834876,26.683867081553192,26.56753176645759,26.45068479070945,26.480114143934752,26.62067300663838,26.76049359740805,29195.1135,1.0,761.0,29212.639395]
["2023-08-03T22:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.61765325232434,238.37777777777777,43.5793316778226,60.798505551539776,54.07866259820044,50.3128475973762,47.50261423733715,46.058957303836856,45.12623265546618,44.4707261713661,44.04414331657303,43.740480843935345,56.45432280311131,50.02661464778802,48.03667753052914,46.486708934781774,45.41978065213442,44.68226848684633,44.17993934044913,43.80945316874108,43.57513728685454,1836.159,1.0,301307.0,1890.1238333333333]
["2023-08-03T22:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.256693194909815,0.3770833333333333,35.27318555505941,49.13658989646083,43.4642839633857,41.183664722379895,38.769117857915845,36.193849739928744,35.68410324159649,35.58181871290591,35.47923930525124,35.37636245348677,48.90694576871256,42.08965836711823,40.32432678218423,38.47808882223797,36.53868235702664,34.857424090807214,34.96182797688363,35.06592101633749,35.16970596924057,1836.6434722222225,1.0,216963.0,1836.125]
["2023-08-03T22:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.23180134697383,329.37569444444443,47.326019511071095,66.55609188922955,59.077300247981576,55.407170472884836,52.72318262452655,50.65773719329046,49.43561026343385,48.57925177187126,47.94648165211814,47.5511755210241,59.28013041523195,53.583722595032164,51.01995305003808,49.62732245683051,48.643262868329295,47.96375550298855,47.51602481530466,47.26112812143762,47.2491164474621,1836.6060714285716,1.0,64268.0,1908.9848214285714]
["2023-08-03T23:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.84767730930736,56.37291666666667,33.75425704038875,45.02074280530161,38.98330233823232,36.78063969281961,35.45747616478549,34.821386004291156,34.20060698071359,33.95678223439237,33.76052025793823,33.57621274419968,52.398535145566036,44.006330499328676,40.41114831420476,38.33605875738034,36.4304637578463,35.6057027901547,34.80596725617783,34.10757371390281,33.9313780909741,1836.073064516129,1.0,800545.0,1851.4895161290324]
["2023-08-03T23:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3694444444444445,25.0,34.5482444704856,30.50036200558647,28.07885182189855,26.980778044323312,26.22383163410125,25.601696967413623,25.13670516256396,25.09064790467312,25.044505946871578,28.698870980183003,25.89915488364728,25.346132088582113,25.0,25.0,25.0,25.0,25.0,25.0,29218.509473684215,1.0,146.6,29242.034110526314]
["2023-08-03T23:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.817608321594143,7.342361111111111,29.865874591929007,44.39265848395123,38.4002379229572,35.7132986512127,33.90733447150063,32.90106411689784,31.919300555007027,31.28740523186867,30.658338385352632,30.116801295117813,39.59034334640267,33.740160191233386,31.55332531478301,30.7608419910769,30.060244325169563,29.7869395032813,29.584149492191063,29.37995979201601,29.61278999813268,29212.457954545458,1.0,10265.300000000001,29274.641136363636]
["2023-08-03T23:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.004199765799346,0.34097222222222223,25.00461836947722,50.04820316791726,36.1504753798938,28.992745773419497,28.34304592204126,27.67809958786451,26.99678020528654,26.297815234527693,25.579758223371904,25.000809392675674,34.411697797695716,30.295290596015093,26.40556104075623,25.027420735812356,25.02362274873275,25.01982418512209,25.01602504471774,25.01222532725687,25.00842503247646,29201.30962264151,1.0,18018.6,29215.033962264148]
["2023-08-03T23:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.669472890726375,14.334722222222222,30.689250463623033,43.133758877852685,38.51756122994651,36.07367257325518,34.42213762863877,33.0973260587523,32.20284143419092,31.606447932203473,31.19679486646908,30.81519486357453,41.17105085697552,35.387024524461445,32.973835604865585,31.942069974935528,31.321060347838007,30.94912997578778,30.736485083948992,30.643322877064357,30.620790014467563,29182.34193181818,1.0,5069.2,29264.552102272726]
["2023-08-03T00:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.63914061814623,57.325694444444444,35.52828587522029,45.156167899727485,40.551584857116225,38.09412245489605,37.069419083509935,36.385120236893755,35.845418097894495,35.58011649566133,35.47092129559221,35.36138890472719,54.9648801326025,46.70270347949439,42.843247064009525,40.49552959795452,38.734180331309744,37.6450678019621,36.74453985818737,35.92296609063409,35.72617100936108,1838.81,1.0,787774.0,1852.02]
["2023-08-03T00:32:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.335949058105967,0.3111111111111111,30.38106207978985,48.75677220018706,41.08620110840139,38.7480676572606,36.25947562807943,33.58699746144224,30.68262088099008,30.005110001704566,30.131590970136898,30.257543234190038,40.88390875253341,36.49874392578804,31.509087918170874,31.115237163280486,30.993770130430985,30.87182518201346,30.749396632122803,30.62647868120672,30.503065412859975,1841.95,1.0,19297.0,1842.051396875]
["2023-08-03T00:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.2717713643192,148.3111111111111,40.178511333307576,54.28219298163439,48.46937892487039,45.36938715612351,43.396485485299706,42.10592644801903,41.27333623318938,40.76885587705166,40.452124664695994,40.24470014915401,54.315617191913105,48.59840483253047,45.671806002928825,43.7815984591285,42.51652734163269,41.623761288705666,41.05219776822688,40.58590526015435,40.26528427469283,1841.95,1.0,624523.0,1875.2603225806452]
["2023-08-03T00:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.310416666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.770103521707323,22.309722222222224,31.690142025231886,42.82331376056045,36.9887406275872,34.93722442895671,33.298396270980064,32.37598729117119,31.94095621869375,31.619180057184046,31.526766660251305,31.60856026510843,49.85760479106865,42.50968990159874,38.710459518206356,36.383838620482564,34.578551669011304,33.728218729970905,32.878513946942626,32.402307249783526,32.03045769597253,1841.8967142857143,1.0,430189.0,1846.5135714285714]
["2023-08-03T00:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.690864352224615,1.2972222222222223,33.68622497215182,49.10980313297201,41.19041678512616,37.82386063496604,34.77599828788404,34.38171536448278,33.98285811831765,33.579263547241545,33.170758732059504,33.38706530462317,53.38265925016047,45.911804054039415,42.80111646871944,40.179488379798734,38.20239453965445,36.117234261007006,34.57895390914133,34.28300565893501,33.9844802898414,1840.2506944444442,1.0,211413.0,1840.9808333333333]
["2023-08-03T01:04:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.28888888888888886,25.0,42.96363835116148,30.61645803223245,29.406360402535515,28.144281156358684,26.822883728125213,25.4329239604274,25.0,25.0,25.0,31.19760788989444,29.29340892545537,27.6826778747803,25.972244842595966,25.0,25.0,25.0,25.0,25.0,29146.74631578947,1.0,1525.6,29150.907171052637]
["2023-08-03T01:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.233507542172774,57.27847222222222,34.09707507366977,43.23282667581375,38.40123392558143,36.145489035661406,34.92222736392889,34.50176603662945,34.07611707977731,33.96766844609817,33.89768516542786,33.83901499964806,54.22675996423754,45.53047700931747,41.82922953685455,39.43586397232084,37.423016103105105,36.352692843050995,35.44730595232918,34.60720449004967,34.353099927867184,1837.6451612903227,1.0,789110.0,1850.458548387097]
["2023-08-03T01:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.50573727233017,239.26944444444445,47.11580550959403,65.9125763688095,60.61132086882874,57.155894514353015,54.25022254436202,52.01632093474412,50.35160548382242,49.20917885537911,48.27719571895254,47.60295891366105,55.81065124711168,50.369883481151334,48.33550572084509,47.34062153374856,46.73774740690313,46.440016814649915,46.25481685695144,46.372605438338375,46.67536027584155,29180.237105263157,1.0,15429.8,30285.30039473684]
["2023-08-03T01:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.543914609955706,1.2666666666666666,33.54179289418437,49.3759383047694,42.918299126278335,38.63099160401032,34.92682109818294,34.48590669245247,34.03928155494176,33.586717868119514,33.12797225199151,33.28264387787221,52.137930339161876,44.60550662253072,41.947718112522466,39.69369950911202,37.716442428972556,35.62962641224746,34.307518576750255,34.05419574401142,33.79897431356206,1840.624861111111,1.0,211495.0,1841.214722222222]
["2023-08-03T01:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.172789019140914,57.265277777777776,35.23986265268504,51.10526081154639,44.30765774373863,41.38249233772352,39.254869631216195,37.83409702813519,36.90015853863152,36.2807828881454,35.8025595931746,35.478726752045496,47.286297186113295,40.946104688389376,38.38743063409322,37.03851117958172,36.06461873711743,35.65730006494949,35.336572805643605,35.15159194009608,35.120598154779586,29184.25,1.0,85812.8,29489.625641025643]
["2023-08-03T01:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.14416600330094,330.25347222222223,49.89677715456146,69.81800165852347,63.890146638985115,60.309938216422104,57.56184966713763,55.51185850056939,54.01424772585133,52.362928289696875,51.39536829658291,50.47119159048437,59.409173288233916,54.02466878910408,50.77541861925975,49.65881936783429,49.15702742083721,48.92968030026064,48.919023365101246,49.11620482649147,49.40315106057511,29219.72092105263,1.0,8062.6,30741.35894736842]
["2023-08-03T01:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.717659813371203,8.252777777777778,30.640400141558626,41.47742250807447,36.15577440831265,33.3432510784713,32.535095415206975,31.70634754857877,31.134453547034454,30.99157183877083,30.848028338986918,30.703813765853045,49.208926825367236,41.2878289528134,37.75878284972715,35.7007734523325,34.00759349601861,32.44154239170525,31.999233334390436,31.55072416323782,31.095746597576234,1843.6303333333333,1.0,112550.0,1846.681]
["2023-08-03T01:58:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.109168839764745,0.2513888888888889,28.498661289565213,50.26904700607101,41.48223710047245,38.52270922067832,35.31603398659108,31.787503635598338,27.814897415311446,27.04908580738909,27.540783146506303,28.02385465331765,38.98966766851869,33.36453201706453,31.62363976580806,31.196375292869053,30.763177189449475,30.323791157528415,29.877944198711734,29.42534263041411,28.965669822968017,1843.5175,1.0,19416.0,1843.6644]
["2023-08-03T02:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.549675006865115,85.24375,34.2915733802317,43.02830265780479,38.445996350110335,36.57239490162546,35.41913706296066,34.754586312419946,34.41948354235564,34.21096110341244,34.15876127006168,34.17111815816475,52.43295923847725,44.470508847356996,41.116595657977676,38.85328270654944,37.46653208670157,36.433161751619686,35.71406982028645,35.07543894141894,34.68572056210613,1843.5268965517241,1.0,179174.0,1863.3636706896552]
["2023-08-03T02:17:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.043803122085514,0.23819444444444443,25.05086026321507,37.3730006644889,27.394149504138237,27.035678797795217,26.672390763859745,26.304085805488608,25.930550149678353,25.55155439630749,25.166851870465194,25.018503279714984,29.33564553377698,26.82104766781942,25.276070073883215,25.24401810900093,25.211925396432516,25.17979178037402,25.147617104026043,25.115401209584835,25.083143938233253,29208.798421052634,1.0,1552.9,29212.430668421053]
["2023-08-03T02:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.06084145341979,57.235416666666666,33.900001511945874,42.73329673685381,37.960631079132185,36.13199885006659,34.928212598092045,34.4304700788693,33.97662883943226,33.809051828069336,33.718892802895944,33.62849205946198,54.0125730652823,45.176562847444664,41.3720018839275,39.08259034612136,37.068690560045425,36.15215922680975,35.26012551354701,34.50993095137655,34.20632570723367,1841.02,1.0,789271.0,1854.9012903225807]
["2023-08-03T02:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.232638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01758523737985,239.2263888888889,43.99859721638118,61.02118267795755,54.61017431051117,50.761582296826475,48.064424564609844,46.504365132752106,45.489149035347886,44.825184401224426,44.38598686136905,44.2232222709097,57.92421270549962,51.33478962121128,48.78011700910846,47.0014113003413,45.85895436743517,45.05886327456519,44.524944471485206,44.17187371574651,43.981881167639465,1837.99,1.0,298683.0,1891.1333333333334]
["2023-08-03T02:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.428284657535333,15.220833333333333,30.352228648435485,40.72156310938927,35.199953342889124,33.183295817126705,32.09348845825244,31.495193464628976,30.901990119811522,30.57289355641556,30.453631722145058,30.33390099746756,47.469819030594294,40.17252698819613,36.38950519707907,34.383872131219036,33.09814710004856,32.21874354425495,31.350233962791574,31.021151340306986,30.688540066850518,1837.6065517241377,1.0,55349.0,1842.1582758620689]
["2023-08-03T02:51:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.276515249777347,0.21458333333333332,30.354156314394032,44.60666740565137,39.755384213806494,34.223184698919376,28.96319051055229,29.1996199413377,29.43415031704816,29.666826676518784,29.897692305972825,30.12678883304105,40.46210367150688,36.998905794824296,33.17613941532069,31.684115997874834,31.466359916564354,31.247086363863556,31.02626316627137,30.80385699705002,30.579833317509877,1838.57,1.0,19471.0,1838.6441]
["2023-08-03T02:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.57948745312779,8.213194444444444,30.615013833979987,43.093457887641556,38.510195667590565,35.47476008218829,33.88547691009726,32.9996350454584,32.16554423959696,31.655947742401427,31.138012439939562,30.79098951132504,42.81424903559477,36.485865373874184,34.060396975077495,32.6058900970767,31.721129251433936,30.945988510943707,30.718595522643305,30.489506667836768,30.437900233002726,29149.94306818182,1.0,8794.0,29210.121818181815]
["2023-08-03T02:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01869006865152,239.21319444444444,44.029262135937216,61.20297745995226,54.873737990176075,51.022384392869114,48.303088978196726,46.66439938202397,45.60473649216387,44.930614725404276,44.43104039122341,44.23767850736209,57.83530636457993,51.60117771188235,48.959307457153365,47.1075728571492,45.926192047883006,45.12749577320285,44.59301090303088,44.20795745462328,43.99,1839.0796666666668,1.0,298683.0,1892.4796666666666]
["2023-08-03T03:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2083333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.57886237573469,57.199305555555554,34.45462111937333,43.864032644554236,39.03399174040885,36.85932958638372,35.83908608266928,35.19337564319438,34.609764281411934,34.40830660279257,34.32728236564815,34.24606643032304,53.88483210415462,45.22699115628406,41.53582488920728,39.35332616473653,37.53033242375784,36.560443307037545,35.678982210679436,34.91386401183,34.685018810198436,1839.525806451613,1.0,789288.0,1853.1898387096776]
["2023-08-03T03:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.474164974225715,330.1902777777778,47.68768764622036,66.47787331135075,59.51790242864028,55.54835571356219,52.837110586369874,50.84519021897735,49.70802793135791,48.893239611145994,48.40781890720196,47.94428640905005,60.086026351219346,54.53650912963262,51.688428439266346,50.08116514390074,49.15291661969559,48.373309192709996,47.82386278113574,47.46672668011497,47.827332459962506,1840.0,1.0,54663.0,1911.0]
["2023-08-03T03:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.879591588975075,1.1868055555555554,28.880869750636833,45.03105399575459,40.13324070113865,35.73628496641815,33.38768878493754,31.580769512006675,30.630434243977216,29.996484582465072,29.34884448555884,28.90267874159464,39.68798142467335,34.8876367928657,32.45302795921224,30.392216786763903,29.890416318633562,29.41415015233019,28.930044429043264,28.837032063264328,28.858994065952523,29143.24783018868,1.0,17808.0,29165.648773584904]
["2023-08-03T03:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.43335859396204,148.1861111111111,39.37297033263922,53.084384061929136,46.928944742888575,43.95140409907491,42.05265683769105,40.835498272540605,40.10352323529997,39.776467688399,39.56768254147775,39.41609521632678,53.553376544355494,47.56614281699208,44.83438572947739,42.974576888736955,41.633479205180564,40.72698455039257,40.10180227093955,39.610747454705454,39.43328955697319,1838.8883870967743,1.0,626008.0,1872.3051612903225]
["2023-08-03T03:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.44132779369883,148.18333333333334,39.376273437364055,53.11349263605247,46.96663969797089,43.99454713001982,42.128915386039736,40.87660078901196,40.143850871025094,39.775373441071146,39.55067652665648,39.40705261640146,53.4039468167941,47.514395777291334,44.80516796806572,42.96261716869376,41.61819324251359,40.68586266061665,40.08019152864633,39.612761800240285,39.44117832233738,1838.8424193548387,1.0,626008.0,1872.0383870967742]
["2023-08-03T03:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.113924649706696,239.17916666666667,44.08879046662845,61.13327087830533,55.00521627968072,51.13889504039389,48.4673230794137,46.65762709787747,45.65926500683827,44.9628485513175,44.50574523466722,44.254668635579804,57.463787808944275,51.68847849241591,49.09948226481647,47.23655642357289,46.069430227501414,45.210206928594296,44.628277669691045,44.2629245553666,44.081495944171486,1838.47,1.0,298693.0,1892.05]
["2023-08-03T03:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.157343905731118,8.177777777777777,31.096883755835286,41.3795693961964,35.89823715434512,33.39723914341883,32.59272777617284,31.767848925929982,31.400079733737186,31.2527315902437,31.104685441562985,30.95593127310732,49.08056585185562,41.384626222917845,38.319703508654015,36.16183222732055,34.61340115470755,32.992377437167825,32.39072745264287,31.96520235537784,31.53393566190421,1838.7740000000001,1.0,112679.0,1842.7746666666667]
["2023-08-03T03:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.85196999166608,1.1736111111111112,28.85265926944869,45.05443822136076,40.0163765370866,35.467486724787264,33.24079916230467,31.35390767237486,30.524964354959753,29.891253422110797,29.24381325029513,28.864764744418164,39.97365198313967,35.19887807563177,32.66352831632334,30.531954024684882,29.944996473678902,29.4620357133811,28.97102488598642,28.828433069722998,28.8405487133515,29138.63,1.0,17808.2,29159.788679245285]
["2023-08-03T04:05:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.053993984851996,0.16319444444444445,25.05776556146421,29.060612262907625,28.230679700457266,27.375598031907224,26.49293224351196,25.57982701493637,25.005055389939315,25.01824314117773,25.031423944479066,25.04459781081328,29.338742725171986,27.303865678401486,25.149740322152695,25.13662179022681,25.12349640830466,25.11036416564462,25.097225051476936,25.084079055003667,25.07092616539855,29156.92,1.0,1557.3,29160.18325263158]
["2023-08-03T04:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83358059710772,330.15416666666664,47.88181871496122,66.52837277335864,59.398144490798465,55.78513335214914,53.168537384381246,51.11754218095524,49.91652763628354,49.18216923590939,48.73499985593178,48.1456311326998,59.59279616764388,54.20635019406317,51.24384849552323,49.82117359370458,49.20856283557082,48.586831346848854,48.07147756627121,47.85498716756253,47.78069275542548,1838.9701785714285,1.0,54665.0,1910.712857142857]
["2023-08-03T04:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.147222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1381944444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.448071931569,15.136805555555556,30.478382605220183,43.08735903883039,37.62102172641545,35.01667693377372,33.66327464088102,32.52626393092,31.75919952307964,31.1602210153267,30.87789259082721,30.59708799812307,42.03826678345937,35.71396783493611,33.40258817338108,32.07789094977414,31.14293922834212,30.79725183470217,30.521341452487498,30.422856075325132,30.35923488985614,29119.717386363634,1.0,3376.2999999999997,29207.240568181816]
["2023-08-03T04:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.795292217644196,330.1333333333333,47.854228281666934,66.55899896096386,59.31803003022493,55.832900039616796,53.16213265679456,51.12584453064308,49.90694930441147,49.17557819314991,48.7301502248402,48.08906751101378,59.50138441008584,54.10723115335079,51.10269859855397,49.64539932416728,49.04656210373775,48.43151871326321,47.98899168641286,47.81401860546069,47.732365474828526,1836.0082142857143,1.0,54665.0,1906.7528571428572]
["2023-08-03T04:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.928991554850278,15.125694444444445,30.86193469059598,41.09894227753164,35.55669226560865,33.63922077870289,32.66280128071057,31.87903506101947,31.080867822694223,30.795665031291144,30.774141445660504,30.752602795788704,48.2917480445805,40.91529529660801,37.29868800319097,35.31567530640523,33.80002298744736,32.80658902912356,31.782117825904088,31.443118976271094,31.153849356834076,1836.008103448276,1.0,55400.0,1840.3767241379312]
["2023-08-03T05:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.356721828945894,8.124305555555555,30.389517359313043,43.47956456540265,37.38477411358284,34.789800317087696,33.25704178986755,32.343621907256065,31.557119390237503,31.17283627192165,30.783756402725842,30.553843165943686,42.638676829736035,35.92209850664008,33.522897009565966,32.186475864407434,31.43425459206698,30.713514403314807,30.51935585914165,30.32395418000795,30.224331538030803,29116.41,1.0,8808.1,29179.365681818184]
["2023-08-03T05:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.53600988533562,57.12430555555556,34.592127980492734,50.216929085227704,44.035917158610424,40.737335125779964,38.58079349451832,37.0810639062659,36.076473394422216,35.6002750342379,35.181705752986886,34.81063308706749,47.37322333676726,40.724951208335085,37.94511049988392,36.41596136825976,35.53587143520218,35.07222160758597,34.70674926909154,34.546825178880326,34.49043497431375,29116.41,1.0,85966.9,29429.367692307693]
["2023-08-03T05:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.073158202924915,22.122222222222224,31.135265883954556,45.09243268664932,39.23085021934542,36.57210509834056,34.902424103969246,33.494589737249605,32.77611905920608,32.065834107274945,31.50473299429448,31.320544237818822,43.10273934695459,36.57145922352866,34.057994985148156,32.99887672315412,32.21956826941641,31.67058861256022,31.408861171908185,31.14493437409002,30.948878363777954,29120.805588235293,1.0,49725.3,29237.45073529412]
["2023-08-03T05:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.390679509645715,15.120833333333334,30.440094349867522,42.97423527972254,37.43073243218435,35.01553898826966,33.53970522422778,32.548043758203484,31.773653108207057,31.10649376961626,30.869416157832596,30.632454534593236,42.122627717677524,35.83094958775754,33.61387282464319,32.26541147995814,31.257106366795963,30.972091920836668,30.69397267817754,30.44044919494552,30.246493243304528,29113.70443181818,1.0,3376.2999999999997,29202.462272727276]
["2023-08-03T05:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.948072394900457,15.1125,30.869904939628455,41.107440458954315,35.70182880852994,33.79629640273497,32.837259110770546,31.970605915359457,31.07979567633209,30.824883235417875,30.76608426952598,30.707172713911675,48.31259702358698,40.91356235775482,37.24317898997611,35.33809032406316,33.830357637808746,32.93602956617678,32.01672983404297,31.563236836380934,31.21859748725024,1834.0608620689654,1.0,55419.0,1838.6079310344826]
["2023-08-03T05:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.334906163296434,8.109027777777778,30.36970290985151,43.205938224894886,37.40446318823187,34.97651248349924,33.491845810964286,32.42453229120355,31.6061752997999,31.180032217304795,30.747983691010518,30.54497145111075,42.647804172339974,35.729898532362895,33.28838720175178,31.901856081716048,31.251899170585766,30.588134661636293,30.42873823874001,30.29964401766984,30.193595477614945,29089.00977272727,1.0,8808.199999999999,29147.81852272727]
["2023-08-03T05:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.581773767227766,148.10763888888889,39.48391274123602,53.30871093098584,47.19833757868963,43.8829106008816,42.15696623710727,40.989994755192704,40.29089386898299,39.89344220045454,39.655704481970844,39.51478497479517,54.12537503425879,47.812934797628394,44.93609332522502,43.0608383736289,41.75279152344188,40.84919883893848,40.24985819081531,39.78212207214232,39.580982684267454,1834.17,1.0,626099.0,1867.22]
["2023-08-03T05:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.56297552588121,148.10208333333333,41.769240359053015,57.452779494691484,52.36990649320342,49.43486970896332,47.03671511595087,45.49132284197396,44.24116577578371,43.33699058264056,42.70022513013213,42.1611194536904,52.50596829007886,46.63618091827634,44.26535852619861,42.9896491202415,42.25498048479269,41.81128449464467,41.54723940151491,41.44968166765924,41.571123000981395,29089.5,1.0,63623.700000000004,29819.568902439023]
["2023-08-03T06:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40420167533324,239.07638888888889,46.924124229069804,65.26791438721742,60.735484277477994,57.29757897555424,54.01833733383545,51.73210320388123,50.04700811762763,48.909028100661445,48.02978976693279,47.461045008963154,55.234381460148676,49.8055664274768,47.76275706460543,46.835052854763376,46.361424279174024,46.124889227001034,45.9851163314619,46.20420537741147,46.58549157147212,29115.437368421055,1.0,15461.199999999999,30216.250263157894]
["2023-08-03T06:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0631944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.02399692276026,1.0583333333333333,34.03312918778972,42.72622544767987,38.19476906666064,35.84801872849435,35.114667067958976,34.40142388630172,33.673076597133495,32.9286229537135,33.19908177296772,33.61869206915241,53.415924480506064,47.76073198333173,44.941462677618986,42.28417844609629,40.118809804703645,37.82969803515034,35.39284117890691,34.84721988993342,34.44257987121577,1836.5800000000002,1.0,211749.0,1837.73]
["2023-08-03T06:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.05625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.04320558069028,15.054166666666667,30.959216265123107,40.888387968218254,35.72054811609723,33.631437427434214,32.40912789916867,31.773558610599846,31.145800885238128,30.87285840435039,30.860596405822882,30.8483295332358,47.898832164964304,40.91228007382576,37.41357309881851,35.27973034073354,33.83570652864201,32.956554206624915,32.05329770953412,31.69144585192787,31.32747046871435,1836.3293103448275,1.0,55626.0,1841.7414655172415]
["2023-08-03T06:47:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",41.939610798742514,0.050694444444444445,41.92483857197843,42.14615374800883,41.810428990494145,41.824374885390476,41.83831613172559,41.852252734144884,41.86618469728602,41.88011202577895,41.89403472424592,41.907952797301505,42.59143309945055,42.147857105849326,42.03775440665847,42.02206580174639,42.006371337430146,41.9906710071397,41.97496480429272,41.95925272229454,41.94353475453818,1835.9875,1.0,19516.0,1836.0572124999999]
["2023-08-03T06:59:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",43.121732111778655,0.04236111111111111,44.14218674175663,49.438254404473376,48.88537188705671,48.317944055618405,47.743772902734705,47.16261214366672,46.57420012667931,45.9782584562096,45.37449045324966,44.7625794287827,41.42655910869292,39.63839068452005,39.52773182117031,40.219366599939455,40.89930704149265,41.568127011548825,42.22635492227834,42.874478618359724,43.5129496077909,1834.0690625,1.0,19516.0,1834.1065625]
["2023-08-03T07:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.39870592062638,148.0375,39.28,53.37019388623715,47.364986389917576,44.00889997518709,42.18323072233879,40.89057604652063,40.185662503106485,39.7061057333243,39.42783302957135,39.28,53.97940180670107,47.79395860543395,44.93581847835848,43.05864650310011,41.731397618003385,40.77464155087193,40.132158705846834,39.622775768594906,39.39887145450539,1835.001935483871,1.0,626130.0,1868.8988709677421]
["2023-08-03T07:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.808633688984507,8.036111111111111,31.762376701647717,41.86858334470984,36.31060799582962,33.806727372911574,32.86158811541322,31.888448241765634,31.757309403936627,31.670125321550024,31.582700568317563,31.49503314005764,48.37578889005991,41.216811928092476,38.20538967180546,36.0488156502376,34.80866669466809,33.52267060268581,32.76415185272536,32.43366495373939,32.09977566953386,1834.68,1.0,113069.0,1839.0191666666665]
["2023-08-03T07:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0319444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.174559100799186,239.01666666666668,44.18437461504575,61.96166439809013,54.95306278171317,51.13509815146921,48.24584504078691,46.77518530770631,45.79174017520457,45.09657094352777,44.655417439138056,44.3145015492221,57.74017627093389,51.327189219672825,48.76466540391043,46.92495438257325,45.845138386111195,45.14729549300794,44.64331519598527,44.29807230223317,44.14677971660505,1833.1826666666668,1.0,298686.0,1886.2126666666668]
["2023-08-03T07:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.457545060112118,2.002083333333333,30.466780097270608,38.86150480015534,35.74870947138603,33.799959458725056,32.55455018163789,31.744824573202838,31.29335268074387,30.938444301064166,30.647385214655433,30.557192271836723,40.05168610539395,35.15221252032438,33.147547574064674,31.853362439907972,31.17461413461281,30.53222851243319,30.338382971877632,30.365628824916243,30.392850253256174,29019.29,1.0,434.4,29053.08086]
["2023-08-03T08:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.38444720870888,238.99722222222223,47.07217169596329,65.74474814572831,60.730236620192095,57.34458882808513,54.25356448406387,52.042033656492244,50.36349990340771,49.2017261187364,48.285579623131895,47.59340389158056,55.482223067007176,50.000812325684734,47.9652159039652,46.94313105290696,46.351633254683286,46.094363661462495,45.990583778405615,46.183518179186365,46.624143648934094,29033.12407894737,1.0,15513.8,30134.233815789474]
["2023-08-03T08:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,2.9965277777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.276797966314074,1.995138888888889,30.2918965595102,38.65860335139306,35.51311813710026,33.66628845695151,32.47224619746245,31.70531379629207,31.22807959133541,30.895089263032073,30.57678872699927,30.434675996530796,39.33609890578191,34.65942840580854,33.0999805382376,31.78690914313495,31.13096312213113,30.46089520925248,30.295629581477378,30.230511538703237,30.16525292526572,29036.04825,1.0,465.1,29067.622194999996]
["2023-08-03T08:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.266241767120015,14.99375,31.225437499236694,43.15690260308252,37.21392462376259,34.6156854551451,33.07844492781507,32.335450797082274,31.574978031006804,31.33856123320397,31.24745935238771,31.156091086510994,47.05517625470985,40.41321151226814,36.99622212127998,35.09078464304841,33.600567816469294,32.766855731737536,31.91136962745175,31.570450479474772,31.3984956283991,1832.000172413793,1.0,55635.0,1837.4668965517242]
["2023-08-03T08:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.845468284986495,56.98125,34.757302466814956,46.04064208059307,40.41743473074258,37.91594866609205,36.438098267933896,35.798558629075366,35.15574154409206,34.93322935622475,34.70929073020947,34.59708949181537,53.47695818352757,45.49124664440523,41.79955234331728,39.4886102616609,37.82557575843299,36.7140874683029,35.95410614485396,35.17770996981831,34.91678032622655,1827.0566129032256,1.0,789089.0,1841.038870967742]
["2023-08-03T08:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.70547364730576,7.977777777777778,31.67165789096977,43.75397054917871,37.37089436761799,34.7203245391974,33.4684116001232,32.37763135884976,32.11237649491802,31.84491224502205,31.575182464000857,31.429591213914478,47.74054524960014,40.71164949437354,37.7102170083165,35.411077728324734,34.35708599726914,33.26972032593658,32.38700422436752,32.15032399432924,31.911888431296024,1830.1545,1.0,114052.0,1834.6650000000002]
["2023-08-03T08:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.43740740473161,21.97361111111111,33.35826132040563,47.12412322845476,41.05897048767768,38.13802641891407,35.78109532483713,34.5886373195446,34.02671573841488,33.51521101050714,33.387739569990764,33.31632794314856,49.65923183349762,42.557044709138516,39.49943721915915,37.37023663924546,36.0653134021879,35.08884546978872,34.420860660161836,33.855231014408034,33.60763253714517,1831.2565714285715,1.0,428316.0,1837.229142857143]
["2023-08-03T08:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.341036444463946,0.9701388888888889,34.314344700296786,41.3533251001468,35.22803943877408,34.24932589891252,33.24180931237073,32.20278634202504,32.51938181641793,32.97769141316147,33.42971833805118,33.87571409404038,55.63583154183418,49.80423391909597,46.35720305989987,43.36780420081528,41.14523178726548,39.57629833848183,37.942544478793685,36.235203502587844,34.7465780724285,1828.0530555555556,1.0,213353.0,1829.7031944444445]
["2023-08-03T08:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.21892023022498,84.96805555555555,36.26918945497118,51.22021554920402,45.86576937387885,42.92854503024772,40.83691727794787,39.338731015134904,38.21306197680889,37.451692542948585,36.932160289777755,36.548173024292176,46.236354367277606,41.12839678470835,39.019251732564406,37.912622414931306,37.222425178733324,36.72233637733815,36.336058470395535,36.227271751235406,36.20239942699368,29044.6221875,1.0,12156.1,29488.8000203125]
["2023-08-03T08:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.396241921856063,14.966666666666667,30.42763895545565,41.138365451631316,36.574273410357335,34.685547434329585,33.16994744912596,32.2476093492603,31.699603169896836,31.20980576979058,30.828748762799982,30.550319870361225,41.242212387710886,35.22246450999091,33.13603141906297,31.949043141542866,31.250789289196707,30.832247846771864,30.451867742498532,30.391114262299148,30.340581998288332,29029.516931818183,1.0,3439.2,29122.487102272724]
["2023-08-03T08:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.62179129671708,21.966666666666665,33.536452941924146,46.94666659240943,40.81277024310543,38.088505153279236,35.85712133535981,34.4709173686139,33.990369960902,33.50937000436438,33.465591298587064,33.42175524772357,49.76343304850373,43.10468294858796,39.899741889077596,37.60674010807191,36.40359941403436,35.38986836941946,34.714308015024244,34.07152060499162,33.80519763663979,1828.0725714285716,1.0,429099.0,1834.2544285714284]
["2023-08-03T08:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.16508040461441,84.9625,36.21502348164725,51.284554627527946,45.89138621164538,42.867374502989115,40.714723361983594,39.17727628381832,38.12423522247341,37.37551896656767,36.85711909456666,36.48282035106622,46.032801985330956,41.095698605594436,38.94222849693562,37.81983782628559,37.09704317544462,36.601445407088754,36.25968741240202,36.16187143028748,36.14366847046191,29054.23671875,1.0,12156.1,29499.9134171875]
["2023-08-03T09:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.206396544520146,56.953472222222224,35.06277279721397,46.07213069188428,40.28947608277278,37.95091813243583,36.65679142220678,35.96544273877505,35.34902797583101,35.10784319769628,34.92945941084478,34.799217323102035,53.77422999300135,45.83323991886656,42.210438979728345,39.912237513753276,38.175968830424964,37.1285026295397,36.36825704728337,35.5917762102823,35.32429459118585,1832.1367741935485,1.0,788938.0,1846.4011290322583]
["2023-08-03T09:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.53437799175733,2.95,29.51637102586606,36.11765782969035,32.87786981200489,31.364753356003295,30.274741006640095,29.75581079857373,29.490687868664068,29.223159747936613,29.121219528537406,29.31946098895624,45.166763210000916,38.3666980344079,35.50404221498551,33.974347102938,32.376605790397925,31.63008913635717,30.865522432658924,30.081529404404332,29.71197611048858,1832.8153125,1.0,283.0,1834.94585]
["2023-08-03T09:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.71947139108688,56.94513888888889,34.7731138396657,49.951691081818424,43.77522660102437,40.55006135986307,38.68021830872553,37.25994570461416,36.30499615611164,35.74166044495751,35.284760261346364,34.96307437636033,46.940618348294535,40.67905140891823,37.98054682097893,36.55663922145786,35.72003410441763,35.268199563046835,34.90142457473298,34.740840151205504,34.676311359512916,29099.67987179487,1.0,86025.0,29417.956025641022]
["2023-08-03T09:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.822939500970605,84.92430555555555,35.648775895843656,46.055908330363344,41.2184862803186,38.64244993645679,37.24180593599224,36.40010360362946,35.9095781607118,35.5500364332286,35.50074387680694,35.51362193796548,52.47008063416524,45.21509578229855,41.78728396679852,39.57858901861247,38.36310192947635,37.304269674097135,36.73698599829192,36.16080398110128,35.90261512973199,1831.57,1.0,183646.0,1852.1436862068965]
["2023-08-03T10:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.00623592447494,0.9166666666666666,35.00995745120091,49.39418842172903,40.66306255981976,37.00106575547706,35.76869835889718,34.492328096816124,33.166875233989835,33.48632700651744,34.00174131803603,34.50945854298294,55.787792328186164,49.55814563741197,46.82081896686087,44.02984520161978,42.05653858434564,39.98596762508701,37.80215306212675,35.99063130476679,35.503751478018415,1833.1306944444445,1.0,213303.0,1834.2458333333334]
["2023-08-03T10:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.61479595548702,0.9125,34.62772858791975,48.004586757448905,40.001741570702585,36.64633907034757,35.42922417976616,34.16878231224185,32.86002804963221,33.05115087110051,33.58556493519475,34.11160755707826,56.015411313099754,49.63860870621867,47.02868194448366,44.368937663815544,42.16307612905965,39.83525257751241,37.36267799774983,35.64063346100823,35.136879251305906,1833.6820833333336,1.0,213296.0,1834.7868055555555]
["2023-08-03T10:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.34753192020051,147.89236111111111,41.59843739672936,57.007570487129776,52.20254613199331,49.13773931392131,46.818516351771514,45.24684454149246,44.07983401884571,43.26585655306388,42.588533550621555,42.00687691475537,52.39730139423721,46.927844006220404,44.43573854532971,42.95185514808138,42.0821656873822,41.547334241141655,41.300036781556194,41.25225699734829,41.35275123919236,29133.310853658535,1.0,63611.3,29886.530365853654]
["2023-08-03T10:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.66525894414887,14.888194444444444,31.600318494534005,42.66471533731455,37.516881874449474,35.05205269167829,33.435293144808846,32.70381831327779,32.092892286486496,31.74522572393739,31.657456011165856,31.569442281010698,47.884169877811445,41.16717130456413,37.67933835563718,35.62443032359849,34.18842157076669,33.32550681347256,32.439646102402946,32.14834123937182,31.875494051277016,1835.5608620689654,1.0,56329.0,1841.461724137931]
["2023-08-03T11:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.67325781649514,2.872916666666667,28.65603638430437,35.203734921027696,32.06225621129714,30.736237378002546,29.87420833572261,29.24347414761514,28.86359509723468,28.478649259611746,28.09114211511457,28.375228602118717,44.0654924898371,37.2043540764556,34.25654932679779,32.540597908389195,31.287729585751798,30.57762620356619,29.850635267258667,29.210034207567798,28.934132181896416,1835.443125,1.0,575.0,1837.7048375000002]
["2023-08-03T11:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.17663278634527,0.8715277777777778,33.17441471527137,45.547831090626346,38.95843507594734,35.94788661941809,34.904752442820595,33.82946842305747,32.71886496317826,32.38272649479948,32.648755679069865,32.912634649116214,53.985098796292434,46.20745613417811,41.46951770760827,39.40970681937474,37.6923770992844,35.8929741202961,33.99846895090766,33.69187344167774,33.43414517907436,1835.063611111111,1.0,213614.0,1836.320972222222]
["2023-08-03T11:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.090774173699824,7.853472222222222,31.044007046101186,42.18125373496947,36.308910948666416,33.8170904556863,32.725661423738345,31.596553994925515,31.384272537219797,31.184429918091983,30.98329833865807,30.780852531536446,47.8197417805532,40.21950045154379,36.92158798964067,35.11438921002417,33.96287287410438,32.77091909196457,32.160498660363935,31.792661945703085,31.42051930035917,1834.9993333333334,1.0,115746.0,1839.7816666666665]
["2023-08-03T11:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.136023020864194,2.8493055555555555,28.12704183194184,36.32949337054584,32.925640862303716,31.667618668615752,30.50164784572355,29.629905367856107,29.144114332335032,28.72240013587335,28.40298045607733,28.079927492986943,36.29403690971047,32.05293527539608,30.449308023152927,29.513637855581358,29.022121421901986,28.6391632909969,28.486323376487803,28.332658982370265,28.225920952652285,29120.25,1.0,35.0,29161.333257894737]
["2023-08-03T11:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.789339302723185,56.84652777777778,34.65768459367767,44.97431601230411,39.819291609537466,37.63513779868155,36.226070005231755,35.46212994680974,34.78668219211129,34.593697580519,34.5014537953945,34.412753105226436,53.99711966555366,45.784575248025426,41.903431859885416,39.60775380654123,37.79794529675602,36.785846204529754,35.93786431872287,35.14242666097469,34.900897216381324,1834.788064516129,1.0,796732.0,1850.3585483870968]
["2023-08-03T12:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34004120351305,56.829166666666666,35.43087439446245,50.68336057869425,44.61062632421899,41.441375735332706,39.38863658906816,38.02059693639167,37.23645808983245,36.530032212402354,35.94940160373455,35.65839348867449,47.15002545068242,40.943297963746744,38.35185760353791,37.00333722344029,36.031921432460436,35.64674611544897,35.35626281212211,35.25667268687227,35.26983823984645,29128.72961538462,1.0,86092.5,29450.763846153848]
["2023-08-03T12:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.156813261018264,21.805555555555557,32.202797127290054,43.33613014346354,38.57203224491861,36.62391250535639,35.252608689180676,33.989569168928476,33.44669152555812,32.89485576381678,32.47523473680788,32.33928659625511,44.09203971078086,37.556352553248935,35.18173651897396,33.95622859801299,33.23271180969237,32.65898627882715,32.45773970706272,32.25523754403697,32.06574298838246,29084.117794117647,1.0,49912.0,29209.2725]
["2023-08-03T12:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.49268263963442,21.795833333333334,32.40372737674249,45.41613121117243,39.52114496263487,37.155895861858816,35.08466675563277,33.60099081652293,33.06835959921796,32.56247436959858,32.43742082651559,32.37603198183291,49.613910837206745,42.705196380601734,39.11969913529244,36.70916702644767,35.14407071100227,34.20511949258678,33.50976029116884,32.985065600570145,32.69564903511626,1833.312857142857,1.0,428068.0,1839.689142857143]
["2023-08-03T13:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.857836340530095,21.784027777777776,31.90714886100449,43.67041280769533,38.766914285858846,36.52628542562007,35.04000946413285,33.739120485314764,33.174763723575666,32.65086414663472,32.19972134055837,32.053892099714055,43.919431016983985,37.484540798483806,34.91391339785623,33.82068959790506,33.09022915608713,32.545149263055976,32.256036724918744,31.964309312794807,31.759969258855804,29125.37970588235,1.0,50012.0,29253.830147058823]
["2023-08-03T13:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.137157498213895,147.78055555555557,39.05669766289397,53.35795059981311,47.22532661893961,43.99917909742426,42.16648779814202,40.87202649031838,40.125251764073326,39.63352372554807,39.31561788374328,39.11169185299915,54.077912950902565,47.56037930011987,44.58507801233293,42.71656003455534,41.38415024033679,40.42983024592758,39.825306497886984,39.34970960746348,39.138973155443495,1835.55,1.0,627290.0,1870.3304838709676]
["2023-08-03T13:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.783062893740773,7.770833333333333,30.799406161856744,43.07862285830898,37.41944835542297,35.14183732660699,33.62547215207044,32.87903389644929,32.14732482829951,31.663554321492985,31.172276960852123,30.885832836485495,43.37474814806149,36.66143581101264,34.39964013338299,33.050830988752175,32.15314404180548,31.402576391848292,31.112199345905037,30.819086492509797,30.71288022237226,29133.787272727277,1.0,9453.7,29216.72738636364]
["2023-08-03T13:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.24739235174683,21.75347222222222,32.29035526190968,44.25923123374184,39.30374992832785,37.080737517426954,35.56608563338349,34.27014202310547,33.57767310322316,33.05551633224359,32.544087741834,32.417499766951316,44.032664035573205,37.68140454504883,35.08387330376309,33.98685158789665,33.14513675872232,32.651278341183406,32.45295879465173,32.253419845673626,32.16279880412918,29165.05779411765,1.0,49873.5,29294.760000000002]
["2023-08-03T13:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.02141684560507,0.7513888888888889,32.01960284209065,51.07942597602107,40.959234087322805,36.46648007674696,35.20572748995708,33.898116865195554,32.53799941477336,31.793720480214645,31.86912970328581,31.944360912619427,46.65756331520857,41.5599067056499,38.355214560000725,36.59382485014029,34.74325186826642,32.78839861293704,32.24360568883125,32.16917358718786,32.094568866841314,1836.9722222222222,1.0,214364.0,1837.9399999999998]
["2023-08-03T14:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.237618216626444,238.74791666666667,44.26545012185427,61.829848168624515,54.87992935029202,51.183779949724894,48.60420261402828,47.05908148166072,46.02023277043521,45.30736703462639,44.80282255522417,44.4678497191692,56.43473131291275,51.2581194986679,48.83593539279968,47.057774817779084,45.9562891150616,45.18779440822824,44.660953705710476,44.34659863599474,44.22287043890057,1837.8594999999998,1.0,298756.0,1892.0271666666667]
["2023-08-03T14:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.264878547021414,14.738194444444444,31.19843501927457,42.212766487778886,36.617638029966066,34.24471028143426,32.76725248270856,32.20095686909598,31.62926633873758,31.34228906943699,31.2465068488958,31.150430115875373,47.55378469191059,40.79427794366097,37.43009833136417,35.33061550942738,33.89430310070192,32.996691959228734,32.07397040938662,31.77357810961878,31.48737087793055,1835.4837931034483,1.0,56433.0,1841.0022413793104]
["2023-08-03T14:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.70666208603599,7.729166666666667,30.719563670655077,42.49658446839334,37.25907182629407,34.87778608942947,33.30574218509476,32.61634222495142,31.934007940006403,31.514817266599923,31.100090441092664,30.788706682774805,43.035909646685134,36.140402635092364,33.66815604959869,32.35186547748913,31.646553548727844,31.16081973540296,30.91566688160191,30.668554430981516,30.650269257221318,29178.149772727276,1.0,9466.0,29253.404886363634]
["2023-08-03T14:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.206461508787044,147.72430555555556,39.12645984216262,53.28377231744247,47.181378293963824,44.08504413260262,42.30476026434986,40.99856132026773,40.1671814088685,39.668484372429205,39.35490696586288,39.15701206613159,54.391914277661925,47.73598313009153,44.67272437032094,42.76920336837291,41.47083124400208,40.49502144241095,39.89111514515331,39.41932714632131,39.20783875718483,1838.679677419355,1.0,627306.0,1873.306129032258]
["2023-08-03T14:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.524259164015255,0.7194444444444444,31.55231624051402,49.83880462328923,39.644593293688075,35.32560755687446,34.24946877846808,33.13840180141784,31.988767345697568,30.796246502489886,31.021788538879306,31.28932582504201,48.01423613675574,41.26266186688742,38.534669273015936,36.408644074164286,34.15051962500187,32.582776594725445,32.32768498327743,32.07056441870417,31.81136570300758,1838.7765277777778,1.0,214569.0,1840.2191666666668]
["2023-08-03T14:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.02182055617748,238.7138888888889,46.88353203185649,66.6543310670807,60.49049991983472,56.870574600014045,54.209980281111484,52.13250102877772,50.54387876148834,49.36960618346112,48.40269253253568,47.55319812124713,55.40167303563972,49.972516676592335,47.8590958095849,46.76945339007135,46.1200658637076,45.74638538752993,45.65253252777865,45.82907105732953,46.26227550466397,29327.80131578947,1.0,15548.1,30456.776710526312]
["2023-08-03T14:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.98701409124157,329.7138888888889,49.99396691875075,70.25024656556651,64.29704665027018,60.436260055600705,57.67833904978021,55.59348903723648,54.08065687692769,52.53750564797478,51.46210774263805,50.649365401021484,57.94817200801318,53.33830680829075,50.41793394676813,49.37588034354745,48.920347965167956,48.72300815527939,48.7,48.93102306003572,49.39199184945326,29327.62960526316,1.0,8173.1,30878.585657894735]
["2023-08-03T15:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.09189023684472,14.6875,31.005538760135124,42.51492181901996,36.70909843844255,34.31768818459404,32.8536599182607,32.10831551827474,31.49904503053766,31.1105193784102,31.062199592634844,31.013804524290983,46.920828204705096,40.45467041991476,37.03771579935062,34.92795033125519,33.747191410046234,32.87574547859684,32.10097729144229,31.739963733599616,31.374796454395437,1839.0237931034483,1.0,56550.0,1844.951120689655]
["2023-08-03T15:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.386355471765125,0.6868055555555556,31.42193160834079,48.645097674944374,39.49320350497333,35.379490339522675,34.28255327268949,33.14933756661221,31.97598635406923,30.757906715607877,30.844772135958348,31.136641286076543,50.19233932688058,42.65852044468694,39.47146297052297,36.78034071852723,33.87610570458974,32.54715410836691,32.26858546074352,31.987590949004446,31.704106071680275,1839.7452777777778,1.0,214764.0,1840.8806944444445]
["2023-08-03T15:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.35478568867363,21.685416666666665,32.33284535923352,45.28500082808876,39.29095357097743,36.98831409993508,34.854091917259694,33.793531362962,33.13635270395433,32.71804634510296,32.453683585318096,32.39332722137571,49.39295059878995,42.09796420154169,38.452813204235625,36.34894843850534,34.83491705448628,34.099540214689895,33.34795105420373,32.94446854723466,32.59672672382333,1841.3797142857143,1.0,428301.0,1848.1198571428572]
["2023-08-03T15:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.934783205964127,14.678472222222222,30.850145558944526,42.492094689613864,36.645850291925306,34.152332147377706,32.717292665272716,31.957184056857837,31.367724528399446,30.949453157513826,30.91638837880831,30.883288199760795,46.881855210620195,40.470373063445166,37.15320650090607,34.831929757315436,33.6586181444268,32.709032813627545,31.935241981218983,31.577086752601595,31.21482236316015,1840.683275862069,1.0,56600.0,1846.5329310344828]
["2023-08-03T16:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9487772946373,329.65416666666664,49.80842981619284,69.73878462082072,64.23451090174298,60.58765143747877,57.81742546615853,55.61051744483856,53.98226422040972,52.34917697682551,51.290278877024186,50.425516947246855,58.63458811588793,53.49516470450941,50.238083286658494,49.301480013579834,48.80283366704898,48.62048846931687,48.645834579538985,48.895440680036735,49.25654580507548,29211.514473684212,1.0,8173.7,30770.374210526315]
["2023-08-03T16:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.39841412555736,21.648611111111112,31.371464006069864,44.40634929658225,38.19214793169355,35.76379810011032,33.66828962516492,32.534377978580935,31.90127305268955,31.44999237355867,31.240995784374483,31.306287068301465,49.0097794542852,41.280798175688304,37.626397652095235,35.648862682614705,34.175002018202754,33.38977607281746,32.58563378916581,32.14576280696507,31.707377390804385,1842.6604285714286,1.0,430030.0,1849.6485714285716]
["2023-08-03T16:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.5272809323534,2.6375,26.51726021975098,36.453036961611375,31.524065991455853,29.33027828204545,28.25419931831502,27.13548109276707,26.933374720705473,26.73434451234283,26.533821420280447,26.331771338480667,38.13109537575564,33.18978407351162,30.780740267166543,29.574958646706,28.743154545815695,27.88655029821582,27.448241495002442,27.14166041447169,26.831576527312468,1843.33125,1.0,1117.0,1845.6467875]
["2023-08-03T16:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.401393942219162,14.629861111111111,30.41076220550786,41.8609902820209,36.1387511342138,33.65905423149608,32.201786399774214,31.434759200803143,30.957921003963143,30.525584156065193,30.48735811658725,30.449084087851613,45.98678326708922,39.5979588466624,36.16595148498354,33.90945191266459,32.94918671410119,31.96008262229764,31.357770401013997,31.0090104573398,30.65628311723567,1844.6286206896552,1.0,56655.0,1850.535]
["2023-08-03T16:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.37143989921406,14.626388888888888,31.391221201014307,44.68036653408689,40.08433390277823,37.57706168442611,35.681941466464444,34.3594555532012,33.30988673054654,32.73864021613409,32.195219345025706,31.751606558944395,41.794701372761736,36.08791232727126,33.55657148996184,32.69193651160287,32.029549447074054,31.434285737173088,31.33014823350399,31.246717507603897,31.31254913828012,29282.16420454545,1.0,4969.3,29386.39545454545]
["2023-08-03T17:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.985262580382233,21.62361111111111,32.01700414498714,46.038641094964646,40.591018241352046,37.8649044932976,35.811500724258664,34.457961464080114,33.49337001883781,32.92813235936585,32.35302097382946,32.11283591041788,43.03344136764511,37.594122947574924,34.920413826047344,33.85279324858624,32.75038808442815,32.41134738333385,32.164676022790985,31.916098259327832,31.920879077453886,29281.974705882352,1.0,49853.0,29408.75338235294]
["2023-08-03T17:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.37124998645924,0.61875,30.4648487007492,52.57860455622118,40.215943770797914,36.763918817926786,32.952227850727226,32.396068970036914,32.01928374864135,31.63801161325767,31.25208834470501,30.861339455212672,48.54326307395295,40.168756369156085,34.47026558446087,33.708664567046554,32.92945375076927,32.13135200632623,31.312914894414373,30.47250394396939,30.064220041491893,1852.5894444444446,1.0,214792.0,1853.912916666667]
["2023-08-03T17:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.585801121483932,1.6173611111111112,29.585359656033955,40.33364898325349,35.42932212466638,32.74562823544195,31.71347784398764,30.64658521578574,29.570097795062537,29.573917661650647,29.577737034915668,29.581555915048682,43.01897712957747,35.770082543365284,33.93993987119477,32.013803063929316,31.18064485102336,30.767664223637883,30.349064404548017,29.9246095828213,29.589155632449486,1853.3519999999999,1.0,5511.0,1855.2300333333333]
["2023-08-03T17:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.33119912176445,238.61388888888888,43.348411054018996,60.58069561818516,53.422300700220575,49.65189427602441,47.27805113948041,45.81959555600313,44.86466334616128,44.209601222938694,43.60973540567547,43.39297976728581,56.0666275347008,50.845439212113725,48.167903343661486,46.39849513664356,45.22151643953251,44.39929628497902,43.83148184690571,43.46861418654656,43.33458592183124,1856.3373333333334,1.0,301061.0,1911.9398333333334]
["2023-08-03T17:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.37617556588965,329.6138888888889,47.583066294590154,66.09910824552522,59.1151842744619,55.44018051650337,52.783401118183605,50.78888643750895,49.58042334805519,48.74347898828637,48.249501485573354,47.86396764327159,59.30308100970445,53.74621377804044,51.18984641465809,49.605683214870865,48.67116886665199,48.00373898506527,47.53406931301533,47.33956460096411,47.48834502663768,1856.3267857142857,1.0,54753.0,1930.8969642857141]
["2023-08-03T17:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.908060631052834,147.61041666666668,42.27175582895525,58.346280087080096,53.137086286089286,49.93512787092377,47.71118931489894,45.96554636046312,44.802342007331305,43.93585719393138,43.274267687351085,42.69993776803787,52.697294038293215,46.8629694245015,44.39770458849503,43.03560735271067,42.29200559724048,41.89044894331271,41.72731782575687,41.73358872954046,41.92803252024693,29328.83280487805,1.0,64671.0,30087.37085365854]
["2023-08-03T17:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.868972614566662,21.584722222222222,31.944665152215087,45.815238232721086,40.73189287485419,38.018123212840585,36.016296772501896,34.64313703740826,33.73714109508204,33.08354972704976,32.41678324286471,32.16555412033872,42.93573708327795,37.01123312594062,34.458601402298996,33.486934688649406,32.50577481276479,32.10417136179537,31.90716831603123,31.70894134258619,31.722511458310937,29220.154705882353,1.0,49846.9,29337.791764705882]
["2023-08-03T17:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.397669536989184,7.584027777777778,30.42094531357344,42.41416257733883,36.52733444358709,33.608667505281275,32.658109727337624,31.679042448361653,30.932615754232238,30.805465563369857,30.677788377797963,30.549577590041164,45.27429057440034,38.485990607029386,35.196677539221724,33.85712607342654,32.46234529580147,31.75934795596595,31.4009316052048,31.038376709508842,30.67153650940905,1845.8361666666667,1.0,118582.0,1850.6633333333334]
["2023-08-03T18:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.73317577878534,0.5791666666666667,34.79660977723721,52.74152059560704,44.84965179851364,38.621346125918166,37.829011700661376,37.020963737097745,36.194880657328284,35.34949809506448,34.483396661983555,34.28258889085945,53.096826126535454,44.94396635024173,42.23126711134326,39.331917476364964,37.25691516145114,36.77811358083359,36.292995877742364,35.80130529741831,35.30276720338055,1843.7541666666666,1.0,214344.0,1844.9455555555558]
["2023-08-03T18:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.07121169298309,0.5729166666666666,36.09474198175873,54.365379461785075,47.59966402868396,41.98122765519428,40.643074814553174,39.259337555866686,37.82501342061364,36.33411200530046,35.57366537787562,35.83515525406312,51.485480287580145,44.43843765684548,42.40122422260307,40.26105922314488,38.00055215340559,37.1149350162744,36.86253167342788,36.608388130135914,36.35246788869881,1840.7649999999999,1.0,214344.0,1841.7888888888888]
["2023-08-03T18:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.601970489512205,21.570138888888888,31.5543676168815,44.242679225990685,38.354783610780444,35.86851191628319,33.826227322337196,32.73286162619508,32.19587463283746,31.798954350756773,31.605799814943833,31.580114441119726,49.01852774476855,41.34715062353772,37.86849022144544,35.785909609101815,34.196642255333884,33.46304006776076,32.7129906858703,32.27732656229225,31.88237091697958,1840.5557142857142,1.0,430146.0,1847.582857142857]
["2023-08-03T18:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.530611024312535,238.55833333333334,43.50933304546284,60.86431183478501,53.137118395981645,49.683564047282196,47.31861876293041,45.90677813527172,44.985069591192165,44.34435496687031,43.88463468323613,43.61437333113011,55.75006541416979,50.34400891487671,48.07503435773509,46.43569303759241,45.36417456073922,44.60067811205177,44.03547386073568,43.678242597830604,43.516408269808565,1844.0821666666666,1.0,301283.0,1899.7551666666666]
["2023-08-03T18:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.8456270875788,1.5527777777777778,28.855421772792116,38.110432131038955,35.03402801889116,33.407538500939594,31.903605313801677,31.03701310847588,30.145519291804746,29.655154562353975,29.374577968843763,29.09129542626555,35.58177407209549,31.886699265829833,30.294053661448956,29.00723324584451,28.79044647744868,28.572014912547683,28.44619080851559,28.58327609644047,28.71970705449855,29194.6885,1.0,687.6,29222.097617500003]
["2023-08-03T18:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.55328925271386,14.549305555555556,30.569540842616853,42.65291526261716,36.55717782998874,34.13499150872747,32.5614195757607,31.747770120793028,31.259124568800182,30.818864729641327,30.736009802631397,30.65293091942394,45.98234979350539,39.37863042770194,36.15160479343763,33.9529897160283,33.083408371902145,32.190344955395645,31.584507553259346,31.21459083555916,30.840237429060934,1844.2227586206895,1.0,56658.0,1849.8710344827587]
["2023-08-03T18:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.796751371798972,21.54652777777778,31.85863605351555,45.3173470776241,40.21376153677438,37.64828123193601,35.809181881394736,34.36067013298096,33.50169291319775,32.87243152075,32.230887051438586,32.041368129101045,42.762022887196906,36.891488619669,34.27338365418603,33.46846120043986,32.66120313751427,32.235818757015934,31.983095873022656,31.728360063368186,31.674903324760884,29209.85794117647,1.0,49863.4,29325.927352941177]
["2023-08-03T19:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.69106807571077,329.53263888888887,49.77553065994921,69.80038997602298,64.17009770994366,60.43719176557549,57.64840798198284,55.47148616311687,53.88439479342346,52.166369441803546,51.126153080028836,50.32466560815637,57.128149779979864,52.8438458737531,50.071278450528204,49.2065332055497,48.78309587179058,48.53995488735838,48.417089462751484,48.62541173395983,49.1952984160072,29221.399342105266,1.0,8175.0,30766.283684210528]
["2023-08-03T19:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.92814618611974,84.52083333333333,37.05244416031255,52.853305090137695,47.469571490872035,44.12083676233439,41.92306025223607,40.48346674111738,39.37698890557481,38.50660149622481,37.87748763589515,37.41634298533752,46.41254547553221,41.19420109817271,39.22327769764676,38.15837133356439,37.5193637173269,37.11695943504662,36.88232802817169,36.84892399894119,36.903255237197406,29221.740625,1.0,12756.6,29677.651920312503]
["2023-08-03T19:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84220010650626,329.50902777777776,49.855068927408844,69.79658620200952,64.25896563486538,60.515819605490535,57.724457214335544,55.505429988869,53.884288724103115,52.31037555395307,51.20420054921835,50.42181584872907,58.25080316537931,53.22687880439606,50.13994496806351,49.30603442623922,48.86440424742751,48.643368927721795,48.5532824247068,48.68216736095126,49.31922668984364,29253.018289473686,1.0,8175.0,30791.801973684214]
["2023-08-03T19:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.162082118915436,238.50208333333333,43.21128451334764,61.3942850916253,53.80941181529285,49.89511270138965,47.369200046480394,45.82653734263286,44.832846648383544,44.12893267233754,43.63386746407639,43.33143094890602,55.40629532081186,50.17265240211768,47.7310640687746,46.02497443186926,44.96969975234598,44.16912938307829,43.67299403439352,43.33691504488381,43.16973257124891,1844.2311666666667,1.0,301307.0,1899.3933333333334]
["2023-08-03T20:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.51129047459317,14.499305555555555,30.525267495966567,42.9718009260359,36.930145553541195,34.119016482763286,32.710322922056825,31.783852200398616,31.253953728081505,30.71491472521673,30.636889806618765,30.581131429761864,45.71066806687053,38.963723085386434,35.702221337591254,33.56581584914559,32.67518285994457,31.75958369127149,31.30308130148817,30.990406065484272,30.67454379839463,1846.9891379310343,1.0,56674.0,1852.8899137931032]
["2023-08-03T20:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.5914198445061,238.48680555555555,43.39512162246214,61.32716112953373,53.9954113440468,49.885497911765526,47.419845295478495,45.94137993669493,44.89727048048557,44.298225332159674,43.77420913170657,43.50806413307919,55.508603938672664,50.26784887043954,47.830924362360726,46.14545074173001,45.09623590103314,44.35582934435334,43.98568421916636,43.73215779657866,43.51293163728141,1847.8648333333333,1.0,301307.0,1903.7411666666667]
["2023-08-03T20:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75327496689796,147.48263888888889,38.72217453272931,52.96783695154175,46.997095722646904,43.74434728247709,41.90839315835852,40.66298275288148,39.80406926118195,39.28624196916864,38.96449872200945,38.765486112954925,53.55310364653719,47.24893756283882,44.14368907401415,42.27146437038836,40.96343956747602,39.9595234630267,39.38986184794629,38.9741059657828,38.757650558585524,1849.4616129032258,1.0,631856.0,1885.657258064516]
["2023-08-03T20:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11335280788239,329.4819444444444,47.31676203031575,66.4637892608501,59.33638542527,55.498374671912366,52.690289851189036,50.51377791935448,49.312930458962285,48.49494584123201,47.898930707162116,47.57670016200246,59.35144465260376,53.822582545419706,51.2517509122007,49.63622126393669,48.65634204314077,47.951157430496394,47.45246940886121,47.07458796408868,47.25230509186107,1849.4617857142857,1.0,64264.0,1924.0517857142856]
["2023-08-03T20:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.760139292515706,21.479166666666668,31.735138844035315,44.78037214875323,38.63351433290973,36.30649880308622,34.073187465777764,33.113389427249466,32.32128191126385,31.962708303684508,31.60006613640948,31.65547090546928,49.16923502377497,41.05568142484509,37.018492250244,35.351092119482175,34.091407423594795,33.19929663010594,32.54218116844659,32.20447754967652,31.86319496370755,1851.3607142857143,1.0,430160.0,1859.0232857142857]
["2023-08-03T20:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.15331309342808,238.47847222222222,46.892650729737994,66.24116232845107,60.467820675085335,56.99211615317189,54.363212937912486,52.22975257056707,50.56978676617135,49.31655867675998,48.30306134963504,47.507935524015465,55.45329221602464,50.50569960006748,48.34240644068092,47.15906539090538,46.5601434116369,46.16312745604728,45.91175216652976,45.93176528046583,46.449906154897455,29320.347236842106,1.0,15548.3,30450.86013157895]
["2023-08-03T20:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.019058932079815,21.477777777777778,32.069538466615754,45.12428811548339,40.39454102386434,38.00604019977175,35.949338192019084,34.676854443507516,33.71363511891449,33.12452850221137,32.52475340500404,32.220462015078496,43.27779241706819,37.301399294372075,34.75882684457262,33.69139513237119,32.58901913712883,32.31365279026901,32.08371132299141,31.852109943676176,31.917980693413575,29305.123088235294,1.0,49877.4,29419.069264705882]
["2023-08-03T20:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.695174552362463,7.46875,30.711718082331487,42.39103316703888,36.94150817824105,33.803420170867724,32.8538042908729,31.87591092843827,31.061867422800567,30.97471122368498,30.887309092727925,30.79965893624068,45.27774933168153,38.57204169722988,35.315186942916895,33.831674570069104,32.28005544631162,31.740099045646755,31.452454671068043,31.162155288806865,30.86912599429789,1847.1398333333334,1.0,118864.0,1851.8936666666668]
["2023-08-03T20:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15003959871083,329.46666666666664,47.30666321394605,66.4304230212398,59.23562303735606,55.42015296876533,52.62032744536033,50.478302970723924,49.29683506677567,48.466868115008715,47.8716887735203,47.57230654487966,59.40665141428243,53.881859357672816,51.3048470434038,49.68016208778332,48.69395812424278,48.00417221962598,47.49563173676158,47.12384695101433,47.29655480838849,1846.0867857142857,1.0,64264.0,1921.08]
["2023-08-03T20:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.04263926401712,56.46180555555556,33.94602611440251,45.03820376372738,39.64694812569838,37.23474550105192,35.83403372921374,34.9788465970276,34.33314978352135,34.018796076922875,33.93296941215498,33.846925114834704,52.850285347503366,44.191238470431145,40.29734830852191,38.42668668134672,36.654691156000496,35.77329962317521,34.86963647813316,34.31099921569358,34.12879393976837,1844.8116129032258,1.0,800619.0,1861.8882258064518]
["2023-08-03T20:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.156112778196636,329.46180555555554,47.32984358491487,66.43958984664113,59.2267344382773,55.43475694992297,52.63515139739514,50.49305832990407,49.327054466598895,48.50216729733061,47.9022023782237,47.601249248424786,59.52869148781645,54.01092534024258,51.35893536946224,49.69643059270898,48.72109486198318,48.021419981129576,47.501136920549946,47.127003199360615,47.33603696718193,1844.78875,1.0,64264.0,1920.082142857143]
["2023-08-03T20:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.74903610001254,0.46041666666666664,35.78167060905233,53.28696934077837,46.98314290604625,42.68560499714866,41.44747621205164,40.17120479553196,38.85303212235248,37.488538454793584,36.072467698405674,35.53423301869135,46.36333323969001,42.34480442531957,39.84609751640538,37.23482202172013,36.9965210097225,36.75667507618857,36.515253778252266,36.27222565991548,36.027558204206606,1844.1005555555555,1.0,216704.0,1845.3562499999998]
["2023-08-03T20:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.58707184640577,14.460416666666667,31.617561558549525,44.30021153397115,40.00947728907937,37.638947815953905,35.60432481996431,34.33014823147881,33.36052876212918,32.7973868995594,32.29697113556204,31.91159991485858,42.057780190894945,35.95311244913998,33.93397405824885,32.65437748715529,31.87926556615171,31.425448673676506,31.382721302082263,31.397190797212808,31.497263413763882,29262.864545454548,1.0,5042.3,29359.234659090907]
["2023-08-03T21:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.83814706086596,2.453472222222222,27.82805230988137,39.273915290435625,34.255250692412105,31.47312493417333,30.300387393521795,29.080394757858876,28.62233143423237,28.350558087019884,28.07615413406777,27.799041675467393,39.32918008367085,34.18175153018945,31.374245224812796,30.31535744162891,29.52068176237951,28.70401377190387,28.415573431735478,28.22104170049312,28.025159693882067,1844.0584374999999,1.0,1385.0,1846.102875]
["2023-08-03T21:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.07647004404743,238.45069444444445,46.86659704653696,66.7454563234308,60.478194011621696,56.9162782327298,54.347852650171276,52.053503396336,50.35984857384149,49.234507106051005,48.15157925311122,47.41893263466108,56.201536619783596,50.64427071325392,48.333655665898824,47.18548961894284,46.487864620819636,46.06804815177238,45.86431865374428,45.87476091908885,46.334573156915,29281.29407894737,1.0,15548.3,30429.902499999997]
["2023-08-03T21:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.518177738849353,7.449305555555555,30.477851559506203,42.75199619639975,36.932504503138496,33.72322698083914,32.61215825804474,31.46187684316234,30.843710488109142,30.75383866551929,30.66370343998397,30.573302481835032,44.38064685223887,37.993877953917604,35.05416947158332,33.737742889258854,32.367820334106355,31.607987307266807,31.325021244858625,31.03947567800315,30.751278749669158,1843.8763333333334,1.0,118908.0,1848.5628333333332]
["2023-08-03T21:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.37436838867079,2.4444444444444446,28.37000745564078,39.371712562496924,34.259957095124335,31.79106073666785,30.65466685082406,29.47449162763489,29.09241099726701,28.82920288770869,28.5635694661476,28.295442427256873,39.0002148932729,34.265385736178764,31.806721567022674,30.645509491498377,29.924813792547457,29.186327433299315,28.837281480213445,28.683745575950834,28.52938340312837,1843.5190625,1.0,1385.0,1845.2373125]
["2023-08-03T21:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.484838854092704,14.440972222222221,30.48243657134212,42.50956390265509,36.494617135152616,33.91468299894667,32.461544013361525,31.71506360898564,31.19996715780537,30.76205718757033,30.670722180189586,30.57911437071714,45.598737257881666,39.2228127609938,35.869913748170156,33.60639631121152,32.72171516713254,31.812441181583218,31.2528655012755,30.973492671949668,30.691576931754796,1843.6831034482761,1.0,56674.0,1849.2343103448275]
["2023-08-03T21:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57047026714309,238.44027777777777,43.51864501392934,60.05777087868248,52.59952876323559,49.29822027517536,47.179242546114814,45.86603480412822,44.991628230329184,44.32373761969906,43.859973000471776,43.61819130847689,54.72065156750411,49.75482024260007,47.38476474225563,45.800172757005576,44.87302345003769,44.23967245177955,43.79104973950554,43.595867193354934,43.54667112123383,1843.7021666666667,1.0,301307.0,1899.0498333333333]
["2023-08-03T21:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.062703109666465,84.4375,37.21894425376989,52.626536524780015,47.34952186118564,44.10535063754253,42.012604791692546,40.59120458388186,39.491603793829476,38.6427200265762,38.028149831308674,37.59739870960754,46.8125799730967,41.47351317090032,39.43283161295117,38.30700708541523,37.645745703440326,37.27791248939226,37.071959348879176,36.977580961603024,37.03594795947794,29282.22,1.0,12757.6,29733.2226375]
["2023-08-03T21:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.172594274937648,7.425694444444445,30.12962217271067,41.885205405829694,36.32416154438759,33.49001214482037,32.37120965397362,31.212329542391007,30.738077906099427,30.563858504352204,30.388640311581685,30.212405950193908,44.359224433263556,38.11477780919986,35.048024943662845,33.68581700813232,32.266150724236375,31.320426275884014,31.027010162838582,30.730792654708598,30.431691946529938,1841.49,1.0,118918.0,1846.3686666666665]
["2023-08-03T22:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.525621381799912,14.416666666666666,30.458799963286026,42.16078533850243,36.12081302103889,33.56415730600409,31.99154277966652,31.46918075592735,30.938000347068705,30.670362041877507,30.559781098596805,30.448798561001855,46.33285506616325,39.565227619678595,36.3061184325629,34.13322124812302,32.99515521179864,32.14274099323861,31.355820991048216,31.05968840003163,30.760705079556594,1837.0360344827586,1.0,56779.0,1842.540948275862]
["2023-08-03T22:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.69667534659215,0.4111111111111111,35.70357061063385,57.91654185524942,45.652340598156265,41.674962192267515,37.27557840414803,35.90190912802967,35.86266117930404,35.82337023070026,35.78403614057647,35.74465876651145,50.60530394801748,45.825228664915365,43.09994262414511,41.4906272321751,39.81631879059163,38.068442783343926,36.23635508523781,35.62543232919772,35.66368828893626,1832.2891666666667,1.0,216833.0,1832.2391666666667]
["2023-08-03T22:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.38960219030821,1.4027777777777777,26.39418784726509,37.847814135857114,33.06026305194173,30.485451231719395,29.389756518509838,28.505089267612412,27.8426887192982,27.39973670338734,26.949505147779014,26.491622902445666,30.473759195501575,28.00692298230152,27.02393030998242,26.44787472033798,26.339311694857336,26.230299348177564,26.154058262066737,26.234338277430428,26.314373375281445,29171.29975,1.0,760.7,29189.449254999996]
["2023-08-03T22:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82414653794723,147.39583333333334,38.71733137136363,52.54757337642882,46.894889017729106,43.450415219634216,41.60529191682533,40.40188715944187,39.59160876175342,39.1780702366611,38.90628057073189,38.735449121314424,52.9965620046692,47.20156026613846,44.217687830732565,42.41041795558429,41.05795769352732,40.12397481722411,39.51190671566854,39.024265266763834,38.82755593408685,1831.1908064516128,1.0,631901.0,1866.5348387096774]
["2023-08-03T22:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.068583638350724,0.38472222222222224,35.07663700766038,48.24627809742226,42.7830564465317,39.94802061360542,36.89578272625437,35.27940769892281,35.23890034238829,35.19834636875336,35.15774561670149,35.117097923983586,50.949082868353514,42.68394566973107,41.13813435263877,39.531923531431694,37.85762615608865,36.10577153660301,34.95471950740821,34.99548400851314,35.03620108029142,1833.8144444444442,1.0,216963.0,1833.9055555555558]
["2023-08-03T22:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89013877870671,56.37986111111111,33.79483704799821,44.93995039145834,39.04791532189629,36.8098352272977,35.359284438608306,34.75786248726229,34.145849138020594,33.93844356472364,33.76307042595303,33.61359611960965,52.600756015985525,44.10598409055947,40.508270169616054,38.421243029508055,36.560336109999064,35.689966323369404,34.88496718801888,34.154433754898974,33.97511115668744,1835.2472580645162,1.0,800545.0,1850.1929032258065]
["2023-08-03T23:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3715277777777777,25.0,34.42797268667276,30.461208572814957,28.091549812085713,26.98005873477024,26.234018062244864,25.603264020786867,25.161025205784032,25.1055584963914,25.04996897054687,28.752080971156154,26.02754543318666,25.383966932464922,25.0,25.0,25.0,25.0,25.0,25.0,29210.18052631579,1.0,146.6,29236.61005526316]
["2023-08-03T23:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06382153228595,56.36736111111111,35.09791570271154,51.25622077035582,44.6142170880771,41.65485808095355,39.66603702331815,38.160742864704225,37.05526054437653,36.32403959019975,35.76691783363842,35.37405606857954,46.809101322173035,40.52506645508684,38.11296568276439,36.790944984828975,35.96695095130103,35.565566999590565,35.267142670941475,35.07772792770687,35.03640629266455,29211.08051282051,1.0,87018.7,29531.341282051282]
["2023-08-03T23:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.958582053834444,14.361805555555556,31.013931288565765,43.529375923803336,38.943016718869906,36.546114664504756,34.83317408139786,33.695315836215656,32.840844828826164,32.15596463719653,31.688276657992056,31.27607629509285,41.643683795666725,35.85725015827498,33.552945654182714,32.265851231644305,31.433788618267425,31.037427684084854,30.82389815555791,30.74444190983721,30.796528706451983,29182.55170454545,1.0,5069.2,29268.450454545455]
["2023-08-03T23:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.593164112341892,7.35625,29.63676913190367,44.2885127043636,38.63082929723683,35.82081968472486,34.00662879662264,32.93622947284153,31.86276715111476,31.140309163405302,30.400687147805897,29.865437645946383,40.231366059805055,33.68691007888968,31.56171907427219,30.707260468638236,30.06294145608971,29.72333619688011,29.495132833307135,29.265150042945308,29.4065955612398,29191.08772727273,1.0,10262.7,29250.408977272724]
["2023-08-03T23:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.6072808471246,238.35416666666666,43.56295153248483,60.74057829191681,54.04361612552319,50.26627424334778,47.48666508934718,45.90471390518963,45.04791090327608,44.3655980268769,43.99071895915613,43.74894602899722,56.43405927926072,49.918012657230925,48.043351709076816,46.45326222153675,45.341675006828254,44.57886932388571,44.074431266345705,43.74864712817397,43.57022776068204,1836.22,1.0,301307.0,1890.2873333333332]
["2023-08-03T23:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.2666638487495,1.3395833333333333,30.267863268419447,43.68249938084523,37.276440177512825,34.092553777576164,32.69734652722642,31.990169815207313,31.267002729556225,30.52670887230315,30.298944434441417,30.283405773733733,43.91303537494971,38.08735665962519,34.40402268502414,33.211370675479806,32.21987003641965,31.196873371917018,30.22117143911594,30.236744772459264,30.25231008893781,1837.1580000000001,1.0,5776.0,1837.95075]
["2023-08-03T00:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3319444444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.306662763060515,8.331944444444444,31.344043319655565,44.60745195204236,38.77649216735519,36.00838609206761,34.492237139424155,33.5729461644237,32.797744112010434,32.318888268422114,31.867792488196287,31.52540762862286,43.08085272083001,36.84137602614756,34.32998834838136,32.77849009529167,32.156830010511904,31.583386732649302,31.387297245868044,31.189974980702747,31.16159786724805,29155.502840909092,1.0,8775.8,29216.990568181816]
["2023-08-03T00:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.69761018553252,85.33125,36.524769743666724,46.74803648887141,42.0630556743252,39.605517348627494,38.26240053466195,37.488558268611584,36.958845643359055,36.65225466934774,36.50238146304653,36.47151619221777,53.351462411861306,45.87117426155237,42.47394603905919,40.39192002734466,39.22559138830786,38.2201189094665,37.6011243546148,37.01386950941128,36.77013285866396,1838.6989655172415,1.0,176389.0,1858.2291137931034]
["2023-08-03T00:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.22898859425729,330.31875,48.352785623509675,66.54363489691646,59.90353537694583,57.003473993049866,53.83928296568137,51.81049620781669,50.56358036371985,49.66604683758751,49.02995533176833,48.61366994197742,59.63115135767488,54.059901169257515,51.13666619835055,49.877009029601616,49.36561959149892,48.7567486013177,48.42182057884207,48.244911603224345,48.2229397642791,1841.1196428571427,1.0,54660.0,1910.1107142857143]
["2023-08-03T00:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.278307224099567,2.310416666666667,30.287324040849573,43.34564406645129,37.784282691688894,35.10915344053358,33.570698329093695,32.366767863142044,31.888771270932168,31.403499875541467,30.99130464228575,30.575871204410685,44.56714997381775,36.91448305678401,33.877632271470155,32.35800625937389,31.358952483729237,30.84203679785086,30.398402409495265,30.18504642134792,30.238426516097107,29187.403749999998,1.0,386.3,29211.170850000002]
["2023-08-03T00:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.038888134886534,15.305555555555555,30.95167014460028,41.097804484839926,35.6251240510164,33.46125984291799,32.24567945947364,31.702830531589697,31.31964415437885,31.038790480603925,31.00183981857536,30.96484506298038,48.1588978400386,41.207555011058844,37.473697485088394,35.37489902853512,33.97968689705103,32.95074792352759,32.03062897474086,31.675059956665994,31.31545391654515,1841.8493103448275,1.0,55314.0,1845.4246551724138]
["2023-08-03T00:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.86821413372723,239.30555555555554,44.87373783627467,62.10030695062307,55.805880382709276,52.13733506660965,49.201582995948456,47.55424504391142,46.448825991696225,45.79810989849957,45.34678450823224,45.05075596220287,57.64184228798505,51.81299210403278,49.29067265416816,47.47702326709787,46.40202449600421,45.67653755533963,45.18689247950055,44.931220407069105,44.853413966347304,1841.8479999999997,1.0,297805.0,1893.7126666666668]
["2023-08-03T00:58:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.48393148706828,0.29305555555555557,28.490327425063946,45.26568915360519,39.57603131574347,34.78890886284489,29.22796785665996,28.137882006912516,28.20872324349204,28.279387019893576,28.349874663107816,28.420187483669412,41.7206270998353,37.67657149249926,33.14268174507464,28.90732102907293,28.83824092868182,28.76899495365656,28.699581903336743,28.630000562507,28.560249701148773,1837.8781250000002,1.0,19363.0,1838.0617625]
["2023-08-03T01:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.194779107928156,57.27013888888889,34.06671734386181,43.35775896889178,38.47177559089264,36.17899271072297,34.94314930393724,34.54307258067491,34.15480255295458,34.01427351096367,33.92327335434361,33.83202842970539,54.00314181368546,45.145111150825265,41.63418098545592,39.342132375221155,37.36020096979135,36.31546547820946,35.374893151390765,34.54587171182357,34.30713476065686,1839.43,1.0,789110.0,1852.28]
["2023-08-03T02:03:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.100018004057286,0.24791666666666667,25.114272131217867,39.09392396791081,30.77412443792081,28.306875808091878,27.812320539711816,27.30881047560685,26.795840822440212,26.27285749914714,25.739250124264128,25.19434366575898,29.32499471270098,26.960613363468134,25.90312334314286,25.792386661683132,25.6811724903959,25.569474598770398,25.457286619607796,25.344602044785777,25.231414220852876,29226.08710526316,1.0,1550.4,29230.933886842104]
["2023-08-03T02:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.183398931162074,22.241666666666667,31.248195728901223,45.02393955092443,39.3869068197338,36.70988057621816,34.88843646449005,33.51162408261253,32.76276923727126,32.20108273626821,31.62981084450734,31.440085772362227,43.44042644625398,36.74290535553849,33.989945462157294,33.000512070468595,32.06796361567717,31.608362998465868,31.36047127685532,31.1106043973779,31.055064236332747,29216.85323529412,1.0,49725.9,29319.83088235294]
["2023-08-03T02:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.23147080469964,148.22291666666666,39.13,52.91404553870159,46.429294871180446,43.43226360175362,41.70834985045046,40.516953834411126,39.848350229253334,39.493762920301194,39.27003049880361,39.13,53.70494910465266,47.404786168598626,44.62208680644982,42.76819552921282,41.48797762719404,40.54452953740072,39.92595858513476,39.43826746681322,39.232447148242514,1837.0743548387097,1.0,626078.0,1871.1019354838709]
["2023-08-03T02:47:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.13424477796856,0.21736111111111112,25.134331416295236,29.288677444963984,28.427737814639247,27.53989702305727,26.622463800770337,25.672265766894345,25.13043405221073,25.1314081097748,25.13238212958725,25.133356111652464,30.24760348807053,28.739253925191566,27.147226664647373,25.455826739409655,25.13920126797675,25.13822764513453,25.137253984581694,25.136280286313852,25.13530655032663,29138.369210526318,1.0,1552.4,29143.937121052633]
["2023-08-03T02:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.216666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.1527973925041,148.19861111111112,42.45450102825398,57.49138354889537,52.790905463410326,49.68492011843891,47.50069242790342,45.95961875893747,44.670341508012655,43.86831006980591,43.284457906642125,42.82213850430232,53.38175768569688,47.47494020597578,44.84883900459175,43.671157676173316,42.86064784934025,42.376695475023496,42.1461768593839,42.04657863841168,42.161914637800514,29131.800000000003,1.0,62576.6,29867.493414634147]
["2023-08-03T03:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.46289455779948,148.17361111111111,39.412869226480126,53.14272545989043,47.007372074359836,43.72679043134773,41.98867657298664,40.84852590206746,40.161777387909495,39.775469087062824,39.564046893956075,39.45603144723335,53.41476185377695,47.52086091892244,44.78129165290861,42.92936472894295,41.55704770215286,40.632720383763676,40.055344866350275,39.61655641543677,39.46264079964469,1838.679677419355,1.0,626093.0,1872.03]
["2023-08-03T04:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70328391426617,85.15625,36.76243583486769,51.35928120913422,45.8684603268716,43.13140550700446,40.96758495688083,39.48125540076906,38.50269304259432,37.81474380024265,37.34369374636033,37.00542613795305,47.57474881212761,41.97010737881333,39.72907434426013,38.44695529235003,37.70670045043596,37.203739895272925,36.83593080440487,36.70268525216337,36.68603601117911,29150.08,1.0,11746.8,29591.7434875]
["2023-08-03T04:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35862547894077,85.1451388888889,35.23356090349256,45.047230965366325,39.92308047120543,37.9215764375388,36.55968870069408,35.787857910661934,35.409170456257876,35.185076100924206,35.13961582322246,35.152344592448344,52.391725691953745,44.53024099376696,41.0884257311867,39.0624471905255,37.84969228479818,36.8474113120796,36.20433891150625,35.60054583626941,35.417528695410404,1837.0365517241378,1.0,181036.0,1856.7927655172414]
["2023-08-03T04:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.072779288336488,8.14375,30.096915615421555,43.66479794827567,38.496417947367995,34.93675857028807,33.110062878251625,32.25524778389976,31.481387757245813,30.969863880466285,30.449748150471684,30.219933489248405,43.1428257132784,35.97629286133707,33.48196988916135,31.962171146597026,31.21674722589867,30.509440674159126,30.30224866186088,30.09363018448362,29.973252413400658,29123.37227272727,1.0,8796.5,29178.702727272725]
["2023-08-03T04:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.002240559030568,22.136111111111113,31.076451375568137,44.919285723360595,39.24770017871342,36.3001318585937,34.63825442015039,33.32738103206791,32.685499452747,32.0403621558003,31.515040195039177,31.29651042166015,43.09416517319395,36.57812783686013,33.933552995573024,32.87514087019966,32.091346147855155,31.55030714782082,31.295425164846254,31.038450208977103,30.85481001411764,29127.337647058823,1.0,49734.8,29237.570588235296]
["2023-08-03T04:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.41095114679293,239.13125,46.9880699124054,65.13347469496843,60.272989186964296,57.13416526125007,54.082545858873736,51.87367502310478,50.23562484350982,49.0410486094858,48.2104364039662,47.54830972657036,55.64067512849515,50.084819022134845,47.81509265712165,46.82027234813491,46.26805710732456,45.998041157703895,45.89928863875518,46.19492807470415,46.57761307087914,29119.41236842105,1.0,15437.699999999999,30221.100657894734]
["2023-08-03T05:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.12808603387385,22.124305555555555,32.019769608960836,43.22133859696467,37.74637716285438,35.32982676684107,33.62861152847874,32.633233946052265,32.358781090666184,32.08438783083588,32.00870239623118,31.98215340744601,50.582686239436036,43.089265850874376,39.035072380715086,36.51931476866436,34.866958664804976,33.95961220998356,33.25778299000417,32.730460495657034,32.37706510841198,1836.05,1.0,434964.0,1841.26]
["2023-08-03T05:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.7295180480591,330.1145833333333,47.81270596216332,66.55244728783458,59.320545745350024,55.76663765191515,53.07956945433849,51.08349789127357,49.8541528255796,49.12609742973828,48.75242739552826,48.07117886953589,59.32967694479078,53.92725616674592,51.04822030044224,49.60196107923205,49.05226093477547,48.45505214929165,47.96530769353071,47.74944154116225,47.7205561108527,1833.9996428571428,1.0,54668.0,1904.8116071428572]
["2023-08-03T05:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34636801693704,85.10347222222222,35.165657014080914,45.12275009533221,40.16109938196992,38.1600814421496,36.70487674782606,35.94097759042936,35.52636799776707,35.23577607173491,35.131690312322085,35.071883035463024,52.13461956375265,44.77626658032334,41.288074614020424,39.08525751728464,37.88291929478808,36.87541510802206,36.28384968465374,35.69800823444822,35.432843241274774,1834.7391379310343,1.0,181058.0,1854.5071672413792]
["2023-08-03T05:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.657717678101655,57.09791666666667,34.53857085943518,44.233354795567884,39.3606653774104,37.06117535042936,35.77736191115407,35.21305417068568,34.70151469068181,34.52743535470892,34.417177690373705,34.31690012528097,54.05119238297254,45.471889110377894,41.61655433350643,39.35614182585931,37.575508051507335,36.583873587017145,35.756976951140985,34.977201858452304,34.75849157166552,1836.256129032258,1.0,789284.0,1849.8101612903224]
["2023-08-03T05:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.47132754403288,57.08958333333333,34.544099859102005,50.32058157948237,44.11774753901956,40.76956279928049,38.65970483310095,37.15035633122842,36.17137203267423,35.528996683971386,35.03526790829118,34.74400178033602,46.528486174513965,40.27431521444902,37.725409163805516,36.27849308233871,35.29962033306022,34.87963926016393,34.55811109515871,34.43490351686376,34.41211483794645,29119.790897435898,1.0,85992.6,29427.25551282051]
["2023-08-03T06:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.50654222028049,57.08263888888889,34.56249003013446,50.34072287304261,44.06344031531316,40.80834080868063,38.747165576650794,37.35448223472506,36.32931056927759,35.65415821446404,35.119407968071386,34.77156140825636,46.574042103291134,40.22062033474614,37.720579553718494,36.35317668773945,35.35907941905795,34.94419067894613,34.625664657293456,34.49705855944433,34.46095499815638,29122.06179487179,1.0,85996.8,29432.02448717949]
["2023-08-03T06:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.24296240453101,22.080555555555556,32.14633445821504,42.41225554099748,37.411294633684776,35.384656113588946,33.8308790591716,32.923551704093384,32.53042565204839,32.20106203309315,32.10789494443399,32.119247905363636,50.744198918915,43.031547228131586,39.234993960746706,36.7453111762767,35.14589828386704,34.16643584508288,33.30114198543718,32.770922531809425,32.460010766192944,1837.08,1.0,436981.0,1843.2815714285714]
["2023-08-03T06:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42103307286223,85.07638888888889,35.263336670050414,45.06882986700892,40.07120647426705,38.03976088284405,36.66655892994414,35.90135963863262,35.505387496116136,35.26950262176789,35.19725289240145,35.180222308697445,52.28500813061827,44.86003774747857,41.34728587393936,39.309596774433786,38.05926216757101,37.017738964766764,36.35503331194928,35.72636251610192,35.495604599282814,1837.27,1.0,181058.0,1856.9193206896553]
["2023-08-03T06:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.25888017558443,85.07291666666667,36.29490556640488,51.45146705458422,45.94457843390868,42.956995847313955,40.6530167410356,39.26992805075596,38.193454977051665,37.464077686709075,36.943260584408385,36.56341004478511,46.7285389539528,41.09952383411349,38.89248116470433,37.79925098287951,37.11487017265785,36.656642430896056,36.38161807853457,36.26997221086105,36.245245489498096,29115.8575,1.0,12149.4,29554.9003875]
["2023-08-03T06:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.06875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:26:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.05261115048396,0.06527777777777778,36.27542925107886,37.865325476606735,33.60743563321429,33.95240211721867,34.293898717089434,34.63202807960662,34.96688788833422,35.29857119323682,35.62716671267421,35.952759110551646,40.127430219872046,38.76020904045041,38.45839212929658,38.15418778433198,37.847538437702845,37.538384170136055,37.22666257423633,36.91230860739239,36.59525443331008,1838.6350000000002,1.0,19515.0,1838.69795]
["2023-08-03T06:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0618055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.579150874206757,15.050694444444444,30.615689562269885,42.80655220725865,37.35621226029333,35.28579486162092,33.82834112858913,32.56410683184935,31.892053378444576,31.3930158404249,31.061537054861375,30.75750792528662,42.27701274112091,35.87276386889275,33.49756040240416,32.18997978975863,31.269716854463766,30.92266218160669,30.61768188252744,30.543101354493736,30.47317190155201,29088.299318181816,1.0,3377.2,29175.596079545456]
["2023-08-03T06:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.153678168484035,239.04236111111112,46.78736115747991,65.46457234841405,60.611404374043474,57.257413180803965,54.114248986235715,51.83296374283413,50.13453001565179,48.9999297627323,48.08418031255472,47.35583383960533,55.642334335200836,49.828086529128306,47.63767320115079,46.61391371069985,46.02843923941553,45.72349886130389,45.6015473598489,45.88512069072383,46.33806582341422,29067.760131578947,1.0,15498.6,30167.612368421054]
["2023-08-03T07:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.54954848713807,1.0361111111111112,30.568237781453643,45.47333417388138,41.68658758112033,36.95561700050221,34.69653869366687,33.179538032652125,32.34413971422398,31.486584502709604,30.9349586606315,30.75214487152457,39.16533108955979,34.77263524134314,32.784795188930346,31.47488001284841,30.609315018669374,30.505067919200386,30.40046334511892,30.29549759355025,30.383217537445645,29067.670000000002,1.0,17820.6,29094.48150943396]
["2023-08-03T07:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.97189911351203,330.03472222222223,49.821601619451684,69.9990714608745,64.09801992900174,60.501423911746386,57.651002771426114,55.6615686628175,53.98346259651456,52.307949812479805,51.244714445551594,50.405115018968075,58.66109010598213,53.457356163265445,50.48098281040084,49.38287068042465,48.84887995839568,48.65431337452543,48.69789008814187,48.92526013512796,49.26324603960407,29062.56105263158,1.0,8148.6,30573.739473684214]
["2023-08-03T07:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.542645559037613,15.027777777777779,30.596143433161924,42.44629288327351,37.65578828044618,35.12261652938059,33.793446914005365,32.78313201199231,32.11564995757223,31.549801302326586,31.145199847885916,30.802711165538877,42.15941265490864,35.7780141161024,33.396752183621835,32.037606842845626,31.423444794589606,30.98407896693219,30.56837725910154,30.499537713618167,30.43054244068084,29048.407045454544,1.0,3377.4,29136.885454545452]
["2023-08-03T07:34:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.24321340488533,0.018055555555555554,47.044542195673415,52.42387294531194,51.73962254717104,51.04620091702467,50.34322908593341,49.630301243658515,48.90698199923823,48.17280327125808,47.42726074473261,46.669809818408034,40.996780806832234,41.85701792753429,42.69992813867965,43.52651808163485,44.33770054449559,45.13430627400673,45.91709394221636,46.686758608419176,47.44393894506738,1833.07,1.0,19525.0,1833.1]
["2023-08-03T07:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.705643667424546,1.0125,29.743752873046187,46.03048859224886,41.62968057655091,37.22438047015833,34.53460061422266,33.22799979925108,31.882422485998877,30.734511228606134,30.40783322993515,30.077607335321403,40.199000657339695,34.93560849418743,32.42032839653724,31.409072901143485,30.364156956506683,30.067237326752164,29.861201950856586,29.653735067212754,29.444806416803726,29022.669433962263,1.0,17840.4,29048.399339622643]
["2023-08-03T07:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.178723828897546,239.01041666666666,44.18674929678217,61.76835173833432,54.76915255227938,51.03451766989132,48.24175955262113,46.852244403965585,45.72261466900043,45.0986558806051,44.617799409771614,44.33271696161178,57.8250660545562,51.381984800490464,48.80262135674444,47.00829689278865,45.9031230659287,45.15475275593594,44.622395916631866,44.28261424845319,44.15452066568406,1833.2075,1.0,298714.0,1886.308]
["2023-08-03T07:49:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.883490514440236,0.007638888888888889,null,null,null,null,null,null,39.46020630031124,56.76395423153676,null,null,null,33.15245801281533,41.642796764090924,48.67401331695672,54.810552108359374,60.326061304108656,49.81937875967543,null,null,29030.506315789473,1.0,1588.2,29029.04157894737]
["2023-08-03T07:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.29528074486631,15.00625,31.23876634473565,42.954157158148824,37.23904760505023,34.68856859814342,33.08209557724477,32.39528635348942,31.693597272433394,31.423359300180596,31.28432228797129,31.144664588450265,47.69595938471864,40.95179424244419,37.23681137136612,35.35899297217806,33.8526633151327,33.001991450689886,32.12880430229368,31.72236333492775,31.481505497665932,1831.3368965517243,1.0,55635.0,1837.489827586207]
["2023-08-03T07:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05394736117461,57.00555555555555,35.16967620057726,50.48725504413768,44.20582782815278,40.9726494628347,39.02492765969618,37.65475536232334,36.73844389105392,36.13776387510224,35.69203562977943,35.400343966201135,47.07499198471993,40.59503227509774,38.188354082193186,36.849895568929114,35.987971539131514,35.49910634532292,35.105840678453106,35.00231447565789,34.96291619574791,29016.40666666667,1.0,86018.0,29331.3158974359]
["2023-08-03T08:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.70329687982544,21.994444444444444,32.63688006128887,45.68716720525628,40.06303009049551,37.26280756084133,35.09845437557807,33.978128305106075,33.42024389208716,32.8854135998041,32.73466193468619,32.63728302215942,49.27580887771185,42.405326487480366,39.01786386757329,36.828984376127664,35.16294361107423,34.177186902890504,33.54857114965491,33.06374208656382,32.85098575566745,1832.1705714285715,1.0,429069.0,1838.358857142857]
["2023-08-03T08:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.17776046674937,21.989583333333332,31.238206905009022,43.062510721527765,38.550245158617415,36.099612922880745,34.66589989191487,33.43024474186963,32.73141352067488,32.01733278431442,31.605039133593337,31.422110095633922,41.88287718197715,36.466459170344784,34.19482018758662,33.0176680071189,32.33370499845352,31.744047025735785,31.534325909020634,31.323200658625787,31.110642688069625,29033.142058823527,1.0,49723.1,29153.593970588234]
["2023-08-03T08:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.72155204677797,21.989583333333332,32.659671654217455,45.96704984602932,40.2751709270116,37.38125724477442,35.16432193152513,33.92160098201067,33.38571891214406,32.841093790838315,32.73012668025981,32.63640189735413,49.437583242458736,42.554651339553416,39.15711530756907,36.99149903798961,35.363599697271354,34.28025166861626,33.60657293490465,33.05577968080378,32.85829284763799,1830.3494285714285,1.0,429082.0,1836.7248571428572]
["2023-08-03T08:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.23792658050316,238.9875,46.91997364357364,66.10796498419192,60.25399746345538,56.691570388350904,53.76412098536731,51.60855181314185,50.02226194613632,48.92648067248211,48.08550662272433,47.4274013969951,55.47544955927833,49.95105929106074,47.82800463314361,46.7706313485158,46.18433409347061,45.87774084414925,45.781347369899095,46.038305389270064,46.4671496180116,29020.09315789474,1.0,15535.4,30118.074736842107]
["2023-08-03T09:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.945550863699346,0.95,33.96263599528764,49.568249471688304,39.24680481107714,35.3584550209041,34.14578519939073,32.888431891784734,31.637606271507,32.234757470521295,32.82104580563755,33.3970433776433,55.36072782981384,49.501110719609414,46.51706181587592,43.42470537555155,41.394441877330394,39.25932500334045,37.00120783299028,35.06711669328814,34.51898026108529,1832.8295833333332,1.0,213315.0,1834.0843055555556]
["2023-08-03T09:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.27441061403722,147.94861111111112,39.162532021515496,53.187403303604036,47.30693056359762,43.9565852731173,42.29570715580393,41.034824248225696,40.149449555982315,39.646971321293336,39.35803843251324,39.19312495915129,53.91621470953249,47.70103421812177,44.84893220740412,42.93618363859115,41.56910765659767,40.61426950107582,39.981602103566615,39.48638562638525,39.27529165122009,1832.412419354839,1.0,626300.0,1865.581451612903]
["2023-08-03T09:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.88498200426172,2.946527777777778,27.866796387489146,35.19642769971943,31.718307510513384,29.715915931604375,29.003032762351335,28.600650191548272,28.312704928085335,28.058656880938333,27.81975835811649,27.656077616893626,36.19374768365528,32.15411101215466,30.51360640738801,29.538333174838257,29.292179265510654,29.04393922142577,28.69958337606033,28.349515502428467,28.07593369168421,29092.805263157898,1.0,6.0,29134.438515789476]
["2023-08-03T09:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.218160934274934,2.936111111111111,28.20720296995535,35.364269767309494,31.85540683885927,29.865614338673485,29.074657272605336,28.729315082957438,28.50978451903219,28.34844329460002,28.20853892469036,28.119480951331013,36.02657445687333,32.28245229599623,30.81013381017021,29.916802757653702,29.573479469835192,29.27955490215712,28.91660585109992,28.541600797995926,28.29847120301054,29087.818421052634,1.0,6.3,29127.13124473684]
["2023-08-03T09:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83619719744772,329.93611111111113,49.67083297445583,69.89439608793245,63.938568478574396,60.164722112892115,57.412565843725574,55.60434680298068,53.97021421584754,52.238294106933964,51.185054327726796,50.322886887069096,58.8438679761536,53.46245694325728,50.22788996374749,49.05537320960458,48.59145074716627,48.325746307225316,48.51522619894015,48.79414514549392,49.17525733045955,29088.03894736842,1.0,8158.6,30615.400789473682]
["2023-08-03T09:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.74628176343953,238.92291666666668,46.52165097108856,66.09851946148264,59.908706367021225,56.06148140940082,53.26069898570982,51.18067864107535,49.647263718013605,48.621260769852995,47.75033913118165,47.07573865283302,55.32450418789456,49.58165296938446,47.49199286388034,46.3705923021982,45.74499617096161,45.40991757093353,45.3282306873223,45.543218386457966,46.00793526158284,29111.165,1.0,15542.199999999999,30226.23907894737]
["2023-08-03T09:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.884569988911938,14.920833333333333,30.8962358286607,41.48928046370805,37.34766136383164,35.119414438846945,33.75693476089222,32.84983720192925,32.19969643054612,31.68758000304407,31.320193789387947,30.957167058620612,41.45377287096415,35.43785903912756,33.4621550818517,32.30380793164043,31.538198408048803,31.228448216357844,30.99169594878587,30.906440451528645,30.850246546326204,29120.05,1.0,3500.2,29222.632159090906]
["2023-08-03T10:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.908216818962558,14.907638888888888,30.912865843918418,41.29598332353917,37.153664751870465,35.119300620510494,33.69273812593411,32.847263295344575,32.1615155794087,31.555158863801218,31.244731226559754,30.950023565429266,41.72241955028221,35.66126152014523,33.53084440450126,32.384047289520964,31.714806419182427,31.37532686253255,31.10775642927167,30.98397933564535,30.894477248679266,29126.220000000005,1.0,3500.2,29227.634090909094]
["2023-08-03T10:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.253011673928626,84.89305555555555,36.312503387202355,51.27211869795213,45.70654390308776,42.80075400656902,40.721803043394615,39.39619547750195,38.3067297381747,37.58151619642885,37.05295691271629,36.63665915399643,45.720304084174565,41.17111568137149,38.97027999227491,37.868736690384395,37.15865006184434,36.66578257097107,36.337533483128844,36.23906682765172,36.23544497096649,29131.8634375,1.0,12189.9,29588.8278078125]
["2023-08-03T10:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.3253886665083,84.89027777777778,36.39729072659038,51.3413326460767,45.83751819302479,42.92007878599423,40.81734403940484,39.49191778402542,38.4284458049623,37.70482933854312,37.16646426029929,36.7364568716024,45.723873028239986,41.16955209558473,39.0238272446236,37.89703932919527,37.19505307890068,36.71019819596867,36.37861388117057,36.29314691229709,36.30405149028905,29144.034375,1.0,12190.0,29594.1556125]
["2023-08-03T10:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.29150344728884,56.888888888888886,35.13695067035391,46.00510815537556,40.362975311954415,38.09859805039232,36.76084657030275,36.03702252095083,35.4716767179068,35.198266527537385,35.03182728842518,34.86459349811128,53.856756468541455,46.013935660840836,42.15557571689258,39.90140455330184,38.19216875730564,37.22554531905771,36.442317168643136,35.69959268140786,35.4194081507697,1835.57,1.0,796319.0,1850.7090322580646]
["2023-08-03T10:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.58536696955982,0.8881944444444444,33.59933085719415,48.23288319258495,40.47830747051504,36.632601952998705,35.51157411343474,34.35398472056906,33.15600452931891,32.422886346546015,32.81972045449341,33.211813295590254,53.8392476674637,47.4855214851686,42.810586270590065,40.470119295672774,38.60542680982974,36.64597389253362,34.73595412625595,34.361257505965995,33.982429661830416,1835.5676388888887,1.0,213440.0,1837.237638888889]
["2023-08-03T10:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.364748561448685,1.8854166666666665,30.35171468784538,39.181531970599025,35.61595190868055,33.47856022886795,32.06979180142296,31.689769948357863,31.430883444607904,31.101969276191223,30.718562985673042,30.330310432838978,42.37734585389252,35.5879907241459,33.47230302504996,32.23166717097547,31.152166171805185,31.011943205897655,30.87108332430011,30.715705302737756,30.53427574571812,29146.728000000003,1.0,579.2,29185.9916575]
["2023-08-03T10:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.199008904051546,56.88263888888889,35.29507420495602,50.816625953034944,44.241701482360384,41.18349779656433,39.360019850298094,38.07688325507747,37.14884667448106,36.463006566080296,35.912067914923696,35.565494422018695,47.06212329658976,41.0029370990056,38.246018940390805,36.77227059918302,35.97592631327465,35.49855829107883,35.17430312031782,35.085347368951616,35.12422067338142,29157.88717948718,1.0,86122.9,29480.596666666668]
["2023-08-03T10:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.171479139752094,7.88125,31.18983344809269,42.996529529095625,37.931166296288936,35.680279703253305,34.2725445634293,33.43841755064342,32.67053783144953,32.15066117666707,31.640990848912462,31.284340290284167,43.628473882947205,36.911197073684235,34.539524178677496,33.14083322645672,32.36004570599261,31.717753326220457,31.439622947319034,31.15901003042635,31.0949752230527,29149.442840909087,1.0,9423.5,29234.665568181816]
["2023-08-03T11:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.561286678253836,147.8736111111111,41.86156397846318,57.33074571123811,52.33563256201534,49.38455334735368,47.1089815507769,45.41912326017826,44.277680355954935,43.46383362156066,42.79776277129271,42.197887538939725,52.56609477048702,47.042180236569834,44.51502150791454,43.04528673997091,42.279946226637996,41.74087865442055,41.54761029570184,41.49258083901916,41.565511846119115,29144.763414634148,1.0,63611.9,29891.01036585366]
["2023-08-03T11:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31381215730676,147.87291666666667,39.21751315487592,53.30525290295915,47.46687083512568,44.0916041664255,42.357024690421774,41.05938152149623,40.24268823061133,39.77285554617455,39.46124456889356,39.25422501676565,54.16246726786731,47.83821832156766,44.6963864989889,42.88346238259419,41.56914317063469,40.62158340408046,40.01161355445153,39.5324212926882,39.31449944450951,1835.3925806451612,1.0,626290.0,1869.2798387096775]
["2023-08-03T11:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.54985662905278,1.8680555555555556,30.553108764277773,38.45262064642152,35.52787729042446,33.44316192299548,32.230736193228886,31.980703516748644,31.728700561082604,31.37835755029992,30.9946027194415,30.606036543753206,41.95743816222309,36.12722746558115,34.067421892750865,32.75621830830402,31.66005022535325,31.16765718997011,30.79123890174313,30.4760282011166,30.514592821116274,29135.84275,1.0,580.5,29166.029350000004]
["2023-08-03T11:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.227712508442295,147.85625,39.14827087042085,53.334794299981986,47.33697944625376,43.99875219271041,42.17239115280036,40.947123845777355,40.13579418457781,39.649892817342426,39.36213760962326,39.19250903792564,54.125467210255174,47.62655133431351,44.65325989855003,42.78520035121503,41.40169560757149,40.514846896990385,39.90135584685724,39.41055014904473,39.22872149596287,1834.446129032258,1.0,627290.0,1868.5598387096773]
["2023-08-03T11:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.677058019846037,1.8520833333333333,30.672273926441704,38.31100475003195,35.338718889037935,33.38526520889977,32.552569997855414,32.323826130472604,32.09345194834564,31.64411791686509,31.121785644412356,30.590535867438472,41.784220743977635,35.93232460420074,33.93533666999181,32.741125347653714,31.792004509015737,31.38144741291228,31.097530164822945,30.83189553206162,30.751378362390174,29125.70575,1.0,582.5,29163.306162499997]
["2023-08-03T11:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.095151466490723,7.851388888888889,31.102205204165706,42.886491575811675,37.93368157212938,35.67816877945662,33.88733376196608,33.2015375085946,32.51705914529201,31.967309598604253,31.40793897229827,31.139209997574923,43.532242322644336,36.75518336272457,34.49882744777608,33.209711695307846,32.44059669202094,31.7380581754398,31.474324494373896,31.208362148736484,31.065151340185412,29125.964545454543,1.0,9425.7,29204.99431818182]
["2023-08-03T11:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.74462026061953,329.8486111111111,49.773056318028154,69.68386281020283,63.93489725634575,60.17524970575425,57.49215388820416,55.62166736831628,53.97440296256428,52.354983395347176,51.28442112515385,50.41750691091082,58.3785712798949,53.37715074639716,50.31182802767361,49.30812587399067,48.68861676403643,48.486212692850074,48.46339947380099,48.69561431504985,49.227933293170366,29121.906578947368,1.0,8158.7,30653.31921052631]
["2023-08-03T11:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.175913133369782,2.8368055555555554,28.162298992606704,34.04993363030444,31.540180141295632,30.28463107779008,29.318436995404447,28.67557558392351,28.38263786878852,28.086645041945932,27.787499474291383,27.943723517071117,42.84292299503212,36.470358464998824,33.6210872696218,31.833148017626726,30.731836063517456,29.951000978390987,29.149256789500548,28.59547269975063,28.379170923647308,1836.798125,1.0,591.0,1838.796921875]
["2023-08-03T12:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.550287040215657,14.821527777777778,31.486452276870523,42.73600070193547,36.85817048659452,34.354965612250155,32.84771008793444,32.35775528465106,31.86573485385676,31.60861849902785,31.52080336577925,31.432742900217214,47.91569022193507,40.98193108879952,37.541814889047195,35.41486824078919,33.96810039389828,33.15859184440382,32.328819679004276,32.01825190604668,31.752873398798734,1834.4825862068967,1.0,56371.0,1840.5566379310346]
["2023-08-03T12:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.48954807598864,14.814583333333333,31.423695261312535,42.65550984339538,36.902077657838134,34.33468875539325,32.79385017581123,32.220130550506596,31.63600821895555,31.415924299057433,31.366141374936053,31.31627931189852,47.87351588172973,41.02685553273153,37.67278249230589,35.68811606961867,34.17148694596182,33.27636917676319,32.356498127554396,31.98376053292921,31.70489620675134,1833.6589655172413,1.0,56371.0,1839.4291379310346]
["2023-08-03T12:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.40214289502826,56.80416666666667,35.50223856834419,50.66651643394115,44.23860440359924,41.24355087592995,39.5219486453549,38.17337737376352,37.27612017537959,36.6407932409464,36.12465663675494,35.76249342588182,47.0536019815801,40.844865583690726,38.23994147973525,36.958327707741184,36.11782346019962,35.659392543477544,35.31964973967394,35.28312952999183,35.325223778071916,29080.98576923077,1.0,86092.5,29417.035]
["2023-08-03T12:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.81037779507551,329.8027777777778,49.71989874763738,69.51445931605326,63.912540558891315,60.17223874772781,57.45256965532525,55.59733675319251,54.00042610537552,52.34117933602293,51.19809686449702,50.32355850399017,58.03718657080997,53.14491835602147,50.13589436344482,49.053240172352446,48.60901861413816,48.4055019794981,48.421445403503164,48.746909236495306,49.17502963253242,29081.58197368421,1.0,8168.3,30621.158815789473]
["2023-08-03T12:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.26370258814525,14.802083333333334,31.204802458807556,42.76245224974003,36.812087911723246,34.322750712383524,32.83588037202078,32.23354897873869,31.619745725160918,31.35609013315801,31.237658626435206,31.11877639761362,47.43267202521131,40.726083462193245,37.49039465538695,35.470869852363826,33.94724427614473,33.04571233265394,32.11888561579919,31.75152962378995,31.48144784916356,1833.5293103448275,1.0,56371.0,1839.0546551724137]
["2023-08-03T13:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.439770318313506,1.786111111111111,30.43822272056485,39.181779160495225,36.24074577899572,34.17543571025948,32.75400411964913,31.928017218633453,31.245953390926648,30.91375038004252,30.577938482036313,30.41947383645584,43.724244631667055,35.79518485598208,33.496367903279676,32.26005782796592,31.425320244266484,30.94363554314456,30.73863956044848,30.53226725003201,30.456907328354777,29093.694750000002,1.0,604.4,29125.7326925]
["2023-08-03T13:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.64737319906085,56.78472222222222,34.52862148903152,44.823384611160286,39.483690894836144,37.453303200014204,36.08172067157834,35.39084533896268,34.769667106263825,34.55957371717453,34.42784059685407,34.30736906945547,53.81547078505855,45.59355918439377,41.72827999223956,39.37723188285716,37.46033201654673,36.498353915981355,35.70974001849183,34.96684197940585,34.74843725285964,1834.8546774193546,1.0,796711.0,1849.9848387096774]
["2023-08-03T13:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.72010599025335,238.78194444444443,46.66558853128551,66.10671474513693,59.95411157327697,56.21485909068662,53.63554007972569,51.62217032899508,50.08478521865405,48.99488753003394,47.9851362434488,47.269557630699246,55.57937001912582,49.874463511162865,47.49628437982596,46.415746326894606,45.73182932078552,45.40677864948649,45.30812311440734,45.48793411149338,46.08036520549661,29124.67934210526,1.0,15543.4,30249.29763157895]
["2023-08-03T13:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.81641769437819,329.78055555555557,49.73499779627105,69.93084315427173,63.88738416728067,60.168400838103004,57.514201753913184,55.60088332548965,54.03816367638706,52.42712634499013,51.275034403727595,50.385039443460805,58.054244874934945,53.24905034745909,50.28180559770972,49.2998202051597,48.72591151443387,48.60970676902076,48.54440992673754,48.84036086438556,49.15025719658157,29125.83736842105,1.0,8168.3,30670.044736842105]
["2023-08-03T13:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.626868146087432,0.7736111111111111,31.62751787226185,47.314954206100886,42.92912610896715,38.01250191763823,35.92767261849372,34.08551134849462,33.41085023510472,32.722282056373125,32.01890960855913,31.64266327720489,42.56605560073472,37.31039538194088,35.02263094865318,33.49077472608501,32.83720904636528,32.17036841809578,31.582001719208854,31.59718513900058,31.612361266195336,29140.477735849057,1.0,18081.899999999998,29167.37632075472]
["2023-08-03T13:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.27374447593065,238.76944444444445,44.270923535923124,61.743778660147264,54.99920804192511,51.27738448270193,48.577036160671845,47.06724325001374,46.02329336438435,45.32003013722034,44.79985865437141,44.48416504159083,55.93745546690318,51.033109068821624,48.63556038804183,46.914585313668965,45.808174148412625,45.042242288768705,44.570266767075815,44.33298510958322,44.25494018950164,1834.306,1.0,298751.0,1888.5733333333333]
["2023-08-03T13:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.38,2.7618055555555556,27.38,36.84422246723575,33.01601490740107,31.34725452094134,30.245510664966716,29.39011589464532,28.823709808985722,28.285554208311247,27.921967644824512,27.553583749594893,35.71175618576974,31.415622566969176,29.749304109088698,28.78185552152643,28.10796075553113,27.78277599216555,27.54642255021063,27.38,27.38,29152.623684210525,1.0,54.6,29194.742484210525]
["2023-08-03T13:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.451809450745955,56.75972222222222,35.52823437163546,50.917028074782586,44.258986779313496,41.61348768299597,39.737182490676126,38.4448893594647,37.54928522862987,36.87318831389616,36.30219608243564,35.84206398382377,47.170748633313195,40.840081107499444,38.28390834278591,36.942420042664985,36.11367719084744,35.71490319791616,35.43499873052133,35.36671119282689,35.39286709637135,29118.155256410253,1.0,86611.4,29467.878846153842]
["2023-08-03T13:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.365292488793845,1.754861111111111,30.36061936348046,37.79686561834146,34.2599035864268,32.73777338316524,31.518200528980792,31.09364557777604,30.663212911364297,30.226651431790533,30.038626340898038,30.201859876399737,46.45670688453381,39.04305207900898,35.99418667321845,33.50958098978388,32.71164047359536,31.893742753659993,31.05431099218781,30.673347082387536,30.51559483146159,1836.3970000000002,1.0,5203.0,1837.8115666666665]
["2023-08-03T14:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.051846900017757,2.7472222222222222,27.037341022150244,33.33650659135206,30.409830647953,29.246649686826185,28.46684523668293,27.879791261476132,27.50759072804751,27.13028445372532,26.747656372443817,26.80737526031023,42.14009238081799,35.200715809997476,32.61997035504413,30.535634524254778,29.669550092645906,28.77741179469045,27.85671654201825,27.501310992461914,27.27011507541571,1838.306875,1.0,783.0,1840.39325]
["2023-08-03T14:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87630445600915,329.7472222222222,49.80142994019282,70.32615928205577,63.993526215651855,60.35101861341913,57.64815804023079,55.6364863294349,54.080809058846135,52.47147585101298,51.3313438493753,50.46821027721218,57.90838130296272,53.252025518100766,50.28032519856339,49.32271670937997,48.795547884742284,48.603983678307884,48.59,48.82532819334521,49.28217254663531,29194.77368421053,1.0,8168.3,30742.255921052634]
["2023-08-03T14:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21791565241579,147.74305555555554,39.123076162868145,53.23381009480067,47.090299638589904,43.909886108668495,42.23574151729421,40.94434708753848,40.121254616341176,39.63374819745472,39.32333066250011,39.1291777440733,54.42809517771209,47.75975012891591,44.710241744983676,42.81096474882206,41.51443182798001,40.52805263024612,39.903955709733886,39.418829496182276,39.21932947043324,1836.5051612903228,1.0,627306.0,1871.213064516129]
["2023-08-03T14:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.252683594773107,14.727083333333333,31.178000191713515,42.54272323931392,36.79046159159309,34.33494819071555,32.81381128465558,32.17217908799967,31.600083864831362,31.27786424499084,31.21346769414985,31.148938011742803,47.227396189063,40.60040343079056,37.2672649196959,35.0496967069701,33.753619296951456,32.92849566345139,32.12536771693309,31.8127133802972,31.49695563519932,1837.3105172413793,1.0,56438.0,1842.8757758620688]
["2023-08-03T14:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.49054288173714,21.722916666666666,32.527346362236244,44.85789550332008,39.89041780669515,37.38941309110202,35.648552773681786,34.56345610134116,33.773267284676095,33.32100748572168,32.86252419770685,32.636768638681176,43.58774994442686,37.79612254900638,35.158193274831646,34.23778339897042,33.291937008819595,32.921676202909445,32.669407462237714,32.41517551793006,32.41769822719719,29270.93661764706,1.0,49844.4,29403.672647058822]
["2023-08-03T14:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.01080573517199,2.71875,27.00109457607578,33.547050390476365,30.423903431348187,29.095900977929965,28.071990343848356,27.475656619246752,27.20721218194221,26.93609256680878,26.662216164868177,26.754456918123253,40.953409874681206,34.72228980212882,32.35491477869004,30.375482570297734,29.551576344678885,28.70403085861475,27.830686491878545,27.487731717097724,27.245499658267683,1838.0396875000001,1.0,869.0,1840.486715625]
["2023-08-03T14:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.217650811135677,14.714583333333334,31.225745533183588,43.48556698091593,38.69601384481493,36.55523774314732,34.886536804894156,33.75161097303628,32.88983589465392,32.307962743540024,31.784515814585752,31.489007505817007,42.32864309490514,36.22508770782001,33.865678022250876,32.76044498379233,32.08356946585068,31.584491924692372,31.370255438904373,31.16081893812845,31.1932991281618,29315.41056818182,1.0,3677.9,29411.623352272727]
["2023-08-03T14:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.380385780476853,1.713888888888889,30.398104357615395,39.66836542690483,37.18686714218431,35.34635831142627,33.84156949885975,32.68324807241998,31.85817607459522,31.332531228524903,30.797916221281355,30.5681991916913,39.93035355915492,35.179274463854426,32.992995232819666,31.751788992529384,31.177994738412526,30.724833096589553,30.509789979097715,30.293220368987146,30.22683920839099,29327.953499999996,1.0,614.0,29349.643847499996]
["2023-08-03T15:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.023576462906604,1.6993055555555556,30.022043125565045,39.78616614848523,34.85149919781771,33.08316603207788,31.65130707247317,30.78791009611359,30.509029514865798,30.22757608197408,29.943477247041812,29.66416905056117,46.44569852533814,39.16837426209781,35.003117144032075,33.86403379324682,32.685277415091534,31.462389207636836,31.068733486899866,30.72401049581773,30.375375576513008,1843.096,1.0,5306.0,1844.8570166666666]
["2023-08-03T15:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.75085470282852,2.6694444444444443,27.792182847908364,38.59192098035111,35.268535196882134,33.422675152329745,31.621044988195326,30.39024323641278,29.54863999424642,29.015772555829614,28.526164604061805,28.16188891130924,34.09831170521303,30.717054430859957,29.171384815983366,28.24619739941884,27.76875611024115,27.548204321682615,27.413483506452597,27.494980751925844,27.576237146119066,29241.96315789474,1.0,104.9,29281.755613157893]
["2023-08-03T16:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.359481917516316,7.657638888888889,30.32265838431989,41.17978572459104,35.994146361859194,33.222451370876485,32.10843334229733,30.954348778535937,30.656842534002745,30.532871780861623,30.40839562059189,30.28340782095582,45.06143724847276,38.580007558224715,35.1450852707719,33.867937291144756,32.54070272787604,31.387451229295493,31.124695902556912,30.859703423427174,30.592415657105644,1839.405166666667,1.0,118184.0,1844.0256666666667]
["2023-08-03T16:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08457833012248,56.644444444444446,35.17921040759194,51.66409142004894,45.1988059514671,42.08004891397688,40.006939897394695,38.47871025745977,37.411706850988004,36.619946496175736,35.992781379506994,35.56246434249509,46.594790059871656,40.10484270993465,37.624723465626865,36.3714967764056,35.605781999762314,35.19964901582706,34.99767251756659,34.90285223103149,35.009453537493584,29270.497692307697,1.0,87001.7,29618.845]
["2023-08-03T16:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.804486318014824,147.64375,38.74156980424363,52.424875559026205,46.787412938595004,43.59517454071117,41.79044955837073,40.56412620751417,39.77991172120272,39.289102796011264,38.96968199007347,38.759688374587306,53.44632919925751,47.177426728649706,44.173912415164004,42.33386082038584,41.0454590644115,40.033123877496024,39.46734890312817,39.02440291702401,38.80846597180045,1843.726129032258,1.0,631859.0,1879.9540322580647]
["2023-08-03T16:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.008101119560344,21.632638888888888,32.040916332181304,46.163066843118486,40.74229468759115,37.94509025101012,35.896102448541356,34.640943476814996,33.680026590320345,33.04546614708573,32.39847951110812,32.13976103529615,42.895871067927494,37.50815385395717,34.806643180824196,33.776225202529176,32.71336681460223,32.390007903329554,32.16278934223805,31.933954101686364,31.94176575278738,29278.24044117647,1.0,49853.0,29404.900147058823]
["2023-08-03T16:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76363107862833,147.62777777777777,38.70378430044933,52.26124609347966,46.81564500018636,43.79745808879061,41.96836988521664,40.583447947390795,39.734825639122015,39.26597151828177,38.960032709199616,38.7400441226648,53.41467295224388,47.1960966507828,44.27174212402736,42.37385191218498,41.026494579777605,40.02812796594131,39.473676837820605,39.02555779755187,38.768739626994204,1845.3409677419354,1.0,631859.0,1881.0774193548384]
["2023-08-03T17:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.61001768305688,2.6208333333333336,26.619214692504755,36.60135727272429,31.75269042640432,29.522462889611585,28.351538259915813,27.77024266827515,27.17651622276684,26.834830326788683,26.76323396282524,26.691445551530308,37.71443160344818,32.97885505550308,30.71480303562125,29.45093253526548,28.25995419597992,27.82976516337639,27.39282108397149,26.948793383531438,26.54678100934146,1852.9496875,1.0,1201.0,1855.269909375]
["2023-08-03T17:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.845403019511554,2.6173611111111112,26.855809630585103,36.57946807134942,31.830483253783328,29.83791631863786,28.630360504162045,28.06599455911929,27.490044717801847,27.09891849563546,27.018104353516716,26.93704776106588,37.81607517131834,33.02483634275697,30.792987765304538,29.48990268214561,28.321920355363492,27.92180095241512,27.51586386499662,27.10384769821,26.774439496655837,1853.3375,1.0,1202.0,1855.721459375]
["2023-08-03T17:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.670007969843212,1.6166666666666667,29.702686976560127,40.5471996458318,36.82547284218019,34.752131606822736,33.17463945283926,31.83962695527406,31.14108873295031,30.724484780623555,30.30215376167266,29.993695580271076,35.08810346866774,32.03579639225329,30.042915825340117,29.62049746471827,29.19196719692407,29.12795796723087,29.17755358124408,29.22706503622918,29.408798899190977,29324.901,1.0,664.2,29355.10176]
["2023-08-03T17:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.219537523160078,0.6138888888888889,31.30396478846856,55.89477370521055,42.17787897079999,39.13762579474546,35.840396638759444,32.782683858151394,32.49232418664962,32.19934628462465,31.903678020943094,31.60524389038698,45.91220369440921,36.83881577202512,34.33249296044125,33.52811381448065,32.70395632083048,31.858485558996808,30.989957166650427,30.692535765090366,30.999757766545777,1856.34375,1.0,214700.0,1857.3408333333334]
["2023-08-03T17:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.72600890846499,21.59722222222222,31.704449413897514,44.502283213641455,38.2489378125912,36.02183964929097,33.83778006637198,32.90935143509889,32.21709220639792,31.87540186991073,31.565995575600105,31.635306127720817,49.49556189322213,41.36099329338434,37.30869206293341,35.533257660957574,34.24845373431084,33.45951895968318,32.76524463968543,32.3352430362357,31.899445577100938,1848.913,1.0,430155.0,1856.328]
["2023-08-03T17:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.19832348886982,329.59722222222223,47.51121147674603,66.23816558180681,58.70314041407719,55.07071979666825,52.512143414699864,50.560553899893954,49.532763306269,48.71437305784919,48.1743508342029,47.678535302248214,59.307393872982296,53.62658323176971,51.104647545186175,49.572426229728045,48.61483849487061,47.92349204759422,47.43338943772984,47.17316790853434,47.30830234448076,1848.9110714285714,1.0,54753.0,1923.5773214285714]
["2023-08-03T17:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.45341625664676,238.59444444444443,46.24803084659241,65.84189581738656,59.76203055187678,56.413466922655296,53.72440263613955,51.35422490570477,49.57366854375174,48.39066864273247,47.45479779354452,46.77539943673376,54.9655168458674,49.490963760545775,47.43455238932673,46.330849970795846,45.7001763342455,45.30907130097219,45.16671549045813,45.278484030037866,45.70745648426381,29240.617105263158,1.0,15539.3,30376.47631578947]
["2023-08-03T17:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.33867824270833,238.59166666666667,43.30402517027298,60.52989710599194,53.35877516256153,49.55266735750142,47.2011811544178,45.700509941708496,44.75493719542079,44.13647386675362,43.61837682970856,43.37999997969972,55.91177070662083,50.536618028557015,47.9801949621008,46.285686980836395,45.213849791797706,44.441126298195975,43.945729885808554,43.553980257137084,43.32187404587818,1846.2745,1.0,301283.0,1902.6098333333332]
["2023-08-03T17:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.48402920193635,0.5861111111111111,34.550537056296115,54.04698754433743,45.836342548864295,39.53319924705978,37.6947167305987,36.955968657476205,36.20214868519063,35.43229486551691,34.645338350912695,34.00670962624938,52.35445548746105,43.96434097494163,41.319263366726354,38.49285353123171,37.121541063428374,36.62279888070508,36.117170221230616,35.604361695192935,35.084058468981276,1845.089722222222,1.0,214344.0,1846.26125]
["2023-08-03T17:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.62542966882261,14.584027777777777,30.63725136798365,42.33488979508223,36.56521047700507,34.070677266463456,32.68192334148636,31.810724019319128,31.29471503893188,30.779113303832936,30.731911741554516,30.684637570145863,46.40769263355451,39.450806960093416,36.20379646082993,34.04743808835031,33.10222718968746,32.12922111498067,31.56494519878134,31.209971970256877,30.850914660125884,1845.8349999999998,1.0,56658.0,1851.6960344827585]
["2023-08-03T18:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.66092092850278,329.5805555555556,49.771546426004605,69.7619778808986,64.07506650878895,60.537992305258555,57.631247705087645,55.417665565371514,53.86402902204107,52.12490602252916,51.129818296302396,50.36452068088747,57.972476226988654,53.04572885505118,49.95454771344549,49.1198645504845,48.692521604417344,48.453616873239106,48.36,48.56329702625431,49.20233915176714,29196.722236842106,1.0,8174.8,30744.972631578945]
["2023-08-03T18:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.05730942444603,2.5694444444444446,29.05188795548421,38.09651702219852,33.994630727560406,31.84801790253521,30.896902882417518,29.91556402829264,29.657521611845358,29.409153679304904,29.158670273331598,28.953389931869914,42.67924457434685,35.89798458963594,33.511527285382144,31.611422240485616,30.827699110390366,30.023524923220744,29.34123140023657,29.24469372412187,29.14783631683761,1841.0059375,1.0,1289.0,1843.07070625]
["2023-08-03T18:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.172892378667722,14.566666666666666,31.277134395114956,44.20626880353955,39.662084596089215,37.309264623320196,35.49258016206525,34.2375192449132,33.327547791088115,32.614489422342,32.10918573783791,31.67905635290312,41.51938208208248,35.59876492699049,33.51646166806573,32.38024756931412,31.588140970940344,31.11367303935683,30.850501769735356,30.761050162346464,30.88178358098601,29172.82522727273,1.0,5036.7,29267.35778409091]
["2023-08-03T18:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80130844657425,84.56666666666666,34.65455327697308,46.22459245846111,40.541171395217184,37.83946747672108,36.537116304810006,35.819660583009814,35.283518001505705,34.877794468016766,34.695352733889116,34.64102807804514,51.17556307322929,43.94595865406738,40.49653198828166,38.42489994234877,37.14577385240937,36.24208711465742,35.61112045586298,35.09528477458013,34.87561523640438,1842.19,1.0,189645.0,1864.2369]
["2023-08-03T18:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.600670153282593,14.559722222222222,30.621682663284695,42.659689291353054,36.619291682997996,34.142428824864105,32.69731959324701,31.873523609604117,31.356432301045455,30.880380074082407,30.794354676570908,30.708088289131634,46.02576503838281,39.28347877545505,36.1756723650048,34.07500009671126,33.12360119915574,32.144055145711654,31.528671957619423,31.193951813676243,30.855600854573122,1844.1343103448278,1.0,56658.0,1850.108879310345]
["2023-08-03T18:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.638485691610153,14.556944444444444,30.644246709554437,42.592685502153145,36.5391953393477,34.062257645645964,32.579667882527346,31.786973828356363,31.284424617599033,30.840331425301535,30.77510010558819,30.709730226680712,46.21435589051527,39.42363905330489,36.232389308597874,34.04986907853946,33.11808778759844,32.15932047087557,31.54226339031559,31.217463168211925,30.88924786286149,1843.5408620689655,1.0,56658.0,1849.622931034483]
["2023-08-03T18:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.33668834409942,238.55069444444445,46.197020357032706,65.95376906943444,59.836838031471935,56.37065507085239,53.797796125523874,51.37292422397693,49.485467131657025,48.296962253259686,47.3515395326657,46.68906164673935,54.98117359673566,49.361067088036506,47.427873576621586,46.33083169641643,45.684989806821385,45.2653355845397,45.1,45.16073022061701,45.59470322831629,29195.26,1.0,15537.3,30323.983684210525]
["2023-08-03T18:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.57335961750033,7.547916666666667,30.621980246755292,44.89977507751206,39.64769413744483,36.682608315086505,34.89773911903804,33.76146723517404,32.851588743644,32.140641564708964,31.485685598919925,30.86963190290147,40.60060364048194,34.60672812505629,32.616512078435576,31.535512571370006,30.690722255563173,30.40439385896829,30.270118703273717,30.135245256829986,30.372098009294948,29217.381136363638,1.0,9839.3,29286.52727272727]
["2023-08-03T19:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.38447168694883,2.5375,28.36407656467832,37.96681729881084,33.557220219055864,31.339997701448002,30.445835166350847,29.524605027441865,29.00061046559278,28.763460099321257,28.524338141198697,28.28319458444607,40.821397160208356,35.4459040964584,32.78680296353834,31.486820544797858,30.780812963606202,30.058227249468832,29.58068992196165,29.180593996820104,28.77493554736941,1844.7846875,1.0,1311.0,1846.8287500000001]
["2023-08-03T19:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.41395583741122,7.534027777777778,30.360954483200928,41.416145823039095,36.09892618812416,33.40087382978142,32.389899155563135,31.346335703270352,30.78460290639649,30.679129899591945,30.573293029825198,30.467088505124334,45.11294668867643,38.688605158473734,35.11655653022369,33.85696679254177,32.54866907021171,31.727145782985293,31.391279585207087,31.051780761471267,30.70852883028288,1843.4948333333334,1.0,118701.0,1848.2453333333333]
["2023-08-03T19:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88453498102047,56.53125,33.77616758078922,44.766704365456754,39.18661634940342,36.9705389252179,35.552469089538256,34.82667704014069,34.25260367525469,33.96134076468454,33.80218014877482,33.64226655689877,52.84625027365026,44.252794394796176,40.28359036428046,38.33560449570823,36.51049618173922,35.6663471460704,34.80172849229208,34.1886683109491,33.98304384043351,1841.853064516129,1.0,800687.0,1858.6424193548387]
["2023-08-03T19:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.579052081900826,2.5152777777777775,28.56316798202958,38.57500651993502,33.608564139878155,31.49051952252749,30.5464998097836,29.57236009282205,29.185769084302585,28.933644459679574,28.67930345032913,28.422686556217275,39.93070813550459,35.07808037347237,32.648021169828496,31.207280302602808,30.492618700628352,29.76080050265111,29.29004206211332,29.049009314952237,28.80595980626225,1843.32375,1.0,1324.0,1845.059978125]
["2023-08-03T20:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.87602458996724,0.5,34.93603370771166,52.92547302192579,46.73500923465919,41.334220249453615,40.13386480855886,38.89648371399422,37.61842349373982,36.29538713109001,34.92226321183998,34.560367600783586,48.02412205013933,42.45227298316072,40.05921522074542,37.51381034722021,36.735979124966356,36.38385045739664,36.02828036338177,35.66916592490885,35.306398989629585,1844.2144444444446,1.0,214377.0,1845.1459722222223]
["2023-08-03T20:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34643011066323,56.49583333333333,35.439271510007444,51.98894051775043,45.73625382658184,42.539431528841135,40.341510832342564,38.83635102375093,37.76621147210986,36.9548821453225,36.30353503940122,35.84301308494968,46.894437313468785,40.32237084437837,37.8717526953449,36.59920844984123,35.88787476772132,35.480214721276226,35.269696150773996,35.174429717120816,35.27370135901202,29285.46461538461,1.0,87030.3,29614.81294871795]
["2023-08-03T20:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.59735156314327,2.4805555555555556,26.617827863081008,37.8495703174968,34.16120295154686,32.193528401959014,30.19503684284093,29.169533673568164,28.23250869112428,27.6834281435505,27.123234330806486,26.80634136373979,31.64016670043442,28.866087331118454,27.85620963129086,27.181313926327988,26.7621019190154,26.457116147740244,26.415832371831236,26.37448397482606,26.427969709909167,29327.923421052634,1.0,121.89999999999999,29356.017115789473]
["2023-08-03T20:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.85995185367579,147.4597222222222,38.81632396404852,52.98902784551325,47.09255939917182,43.805454746152805,41.982841469452865,40.75143640912064,39.89906369182318,39.395318665377516,39.07996526927527,38.87315205090956,53.65384633003978,47.31279293269632,44.20766607034699,42.32983941238571,41.087782689430256,40.075467719457144,39.544916623419695,39.115955988730235,38.864463105058384,1845.5904838709678,1.0,631856.0,1881.4929032258065]
["2023-08-03T21:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.085246953010895,238.44791666666666,46.81360027767699,66.73876682046513,60.45550304934514,56.9568222698293,54.343233978576244,52.07054546764431,50.41929879011098,49.23405681691516,48.13604091524275,47.412111819997584,56.22421452527403,50.67427071666576,48.341349984305204,47.191513274135225,46.50725635887211,46.07156137048205,45.852895193518464,45.88022667399586,46.32345083805839,29281.256315789473,1.0,15548.3,30421.764736842106]
["2023-08-03T21:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.85281271281559,84.43958333333333,34.69791023887191,46.202551854121836,40.59316573325844,38.20424416014114,36.75083227458866,35.78299778780388,35.26616363556157,35.086847711276086,34.923250865419654,34.77133777919674,51.22330246567229,43.82862220711722,40.525561774549864,38.434912197285335,37.24255420124923,36.36537090419951,35.69478534744256,35.163255175285364,34.93135761366172,1843.396551724138,1.0,198213.0,1865.816101724138]
["2023-08-03T21:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77213096719843,84.43263888888889,34.6050238657896,46.20635572181503,40.57073617572948,38.22181068012918,36.779927000556576,35.834975275129196,35.3117364849604,35.10668556636626,34.90538356331017,34.70653631547703,51.203401953128115,43.81988793747307,40.51737482507678,38.416817285638096,37.2196746092908,36.33335683603407,35.65467564322368,35.10855712385393,34.85769972381125,1843.46,1.0,198213.0,1865.4996551724137]
["2023-08-03T21:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.692075744693106,238.43055555555554,43.502676112563705,60.29630245673139,53.606610046432614,49.621701230299735,47.372431101332424,46.05297924347566,45.12133766066932,44.379019503768546,43.84363965737009,43.685531949618095,55.4520503352214,49.791392298605146,47.62091688402178,46.10930746887044,45.17690920960929,44.54395225269905,44.04914413132937,43.77306100307789,43.613915049300246,1842.7295000000001,1.0,301307.0,1898.7088333333334]
["2023-08-03T21:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.644945083193292,0.42916666666666664,25.75433799059077,48.10036539946062,38.23850612055571,33.52736359556092,30.59611425343672,27.81845890193528,27.418099426950818,27.01180661661969,26.599308585020733,26.18031202466189,32.90315887169899,27.10160483468432,25.196302529982447,25.16322363004559,25.130101188195994,25.096935032036377,25.06372498802881,25.03047088148412,25.321135047404248,29289.59,1.0,18000.4,29302.315000000002]
["2023-08-03T21:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.019821219005095,84.42013888888889,37.17685068085137,52.55418151861966,47.1197115872937,44.15748805949154,41.98424601623585,40.57147680118202,39.46898576648288,38.61169967061466,37.99095193488842,37.519487140994585,46.90408811003915,41.47920318944769,39.40160501403976,38.23431087102559,37.57322078376963,37.212833799018256,37.008906246064356,36.89461820109938,36.97975649404742,29252.1,1.0,12757.6,29712.8524421875]
["2023-08-03T21:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00072067681561,84.4173611111111,37.14875277882447,52.50817168419618,47.05345276422019,44.13074442356312,41.98113892933979,40.550209991804444,39.45507984962944,38.60872720785611,37.9901927812217,37.51311876105838,46.92707335591757,41.592691721767714,39.435446400878675,38.25143631826279,37.58058515406359,37.21048735840495,37.00451424633805,36.89714852359086,36.9644783885134,29231.23,1.0,12757.6,29687.5166484375]
["2023-08-03T22:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52222907980346,14.411111111111111,30.46464076915335,42.125098425110274,36.22020681121283,33.67898825591702,32.179550208523345,31.51122212538156,30.828408782280643,30.64732627259095,30.49552526752222,30.342964835782425,46.6018695946424,39.80291682341222,36.46825133723338,34.305854367023485,32.91600720587844,32.138542167660454,31.34179725139478,30.992011408315282,30.729543701769803,1832.2505172413794,1.0,57097.0,1837.496724137931]
["2023-08-03T22:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.002018122103664,0.4097222222222222,25.002138476905273,43.62270639012741,32.922516591946625,28.008825750214385,27.4763259211791,26.933300064192743,26.379098137897568,25.813000305850096,25.234205971474577,25.00080856321209,34.69041217895975,29.530055391993095,27.474420779213993,25.251998393244662,25.00880317055179,25.007467653876695,25.0061320658749,25.004796406534982,25.003460675845506,29187.946886792455,1.0,18009.9,29199.49509433962]
["2023-08-03T22:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.96498862760896,84.39097222222222,37.11576471560466,52.67256227832747,47.33741973407133,44.18889570285793,42.08309874241028,40.65057696518753,39.45953464691663,38.607743820613884,37.980544383737374,37.49261744135193,46.59489201484429,41.63335182476561,39.355036992370344,38.22736747164676,37.56236740998535,37.14345732777543,36.888717457907866,36.82212275056576,36.91099947907268,29182.53375,1.0,12757.6,29633.585009374998]
["2023-08-03T23:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.785949744205055,147.3659722222222,38.70854896423354,52.81493377196009,46.94314925422837,43.348257498856604,41.47165570899061,40.27885225165798,39.58153182090237,39.17701079120828,38.904723992900465,38.72665494196114,53.16481852040741,47.10112496022875,44.240949030233494,42.33239687706611,40.99739600598781,40.01348342993907,39.41856416852894,38.95710919761818,38.78903671717951,1835.8519354838709,1.0,631901.0,1870.44]
["2023-08-03T23:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.91976470239213,84.3638888888889,37.02428906555115,52.574474012081744,47.17731208371525,43.957873427201584,41.88423801120919,40.409684248956424,39.252980205076945,38.44966960054049,37.82991642576263,37.34542467616143,46.76532589849455,41.6403110676577,39.42340950303135,38.22117970681159,37.54623632935797,37.184388164242655,36.99783038767023,36.87089116974114,36.892965619236996,29189.146562500002,1.0,12757.6,29640.912782812502]
["2023-08-03T23:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.180519903364015,238.35208333333333,46.90727627186979,66.95220663406646,60.35835041800423,56.63125175562074,53.83762290648986,51.87706257753825,50.318190347706135,49.16342553741442,48.15739723205333,47.4855147016797,55.98981184623118,50.53797833612373,48.28437456226864,47.11791870172063,46.39472292599601,45.76811867704298,45.676805482663994,45.94659387171172,46.41493529984963,29187.559736842104,1.0,15548.3,30303.901184210525]
["2023-08-03T23:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.79740655882656,7.339583333333334,29.84271163605529,44.259199269266226,38.24353593183067,35.561608740177164,33.752069992917995,32.794322114566135,31.824220919942558,31.20711158527263,30.5775504223279,30.07840319717226,39.81554084454667,33.710653340088726,31.635246939788033,30.76506857432351,30.05216024968299,29.76620169389654,29.595882840620472,29.42457814395539,29.605143753999194,29201.932727272728,1.0,10265.300000000001,29259.84875]
["2023-08-03T00:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.44564343280584,1.3166666666666667,34.44051240818905,50.52930641191677,43.002565599928886,38.99631602776621,35.686320505256056,35.12201957468228,34.826721805974216,34.528898686420256,34.228484296612216,34.23522307676529,54.805600283985925,46.12401682585703,42.55434038430065,39.93424219768909,38.11936404233384,36.213645633659375,35.04799022778708,34.84677993084243,34.64440104966554,1841.1533333333334,1.0,211339.0,1841.9347222222225]
["2023-08-03T00:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.24,330.31597222222223,48.342405204042976,66.53285999281505,59.867962828614836,56.975728596976516,53.77851334301434,51.75710910380172,50.52866114171435,49.634901037555174,49.008560212368074,48.602947331791945,59.613634577361594,54.075337298327426,51.13398356719485,49.85033806602076,49.330921229040676,48.72043673531968,48.41328694623592,48.25395460874588,48.241927896136794,1840.8714285714284,1.0,54660.0,1909.980357142857]
["2023-08-03T00:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.311111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:00:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.2916666666666667,25.0,43.19794501785153,30.535259951703075,29.460425296893522,28.344862268665306,27.18355707749389,25.970374154815914,25.0,25.0,25.0,30.694744692374645,29.06182043411571,27.331510425871254,25.483985508044718,25.0,25.0,25.0,25.0,25.0,29158.934736842104,1.0,1526.5,29163.155110526317]
["2023-08-03T01:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.327715518201856,85.28958333333334,35.08856265752106,44.03775771434392,39.40584678967233,37.46188376618299,36.4293009157815,35.70744632318355,35.282931159802764,34.96158441164292,34.9102640571009,34.922940960050724,52.45362552695612,45.050339645140575,41.59817238309918,39.36331501803079,38.18779426916312,37.163735251517856,36.47389634718074,35.795712723440495,35.44390441693506,1836.4993103448278,1.0,179058.0,1855.626301724138]
["2023-08-03T01:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15948705994585,57.28055555555556,35.226564505258196,51.137074225695265,44.3456567826069,41.51212377125507,39.22045373933036,37.850212785730434,36.94790892485403,36.30534336557179,35.79290678078063,35.46297662650327,47.38351037603224,40.901847735746585,38.34554384733612,37.01618176651732,36.040847842874165,35.610656555976085,35.28258696794617,35.129843227588445,35.10728872987573,29174.806282051282,1.0,85802.0,29475.09346153846]
["2023-08-03T01:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.360182372875318,8.276388888888889,31.32399952588188,42.06162954669209,36.58789397817103,33.886683234858204,32.98932522036173,32.06686539607464,31.70514225226854,31.537403000206925,31.368766803276436,31.19921911713841,49.66584118706505,41.449135145066066,38.32624449796768,35.98033224083193,34.421260087565194,32.78813785305545,32.13675049726241,31.869461325165528,31.59991135729888,1838.1,1.0,112508.0,1840.9016666666669]
["2023-08-03T01:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99385261649562,85.27638888888889,37.058516914732124,51.657678566344934,46.803315471758374,43.727406211298785,41.49664348634152,39.998048999856856,38.90224053632491,38.18579148506021,37.680572477559295,37.31059051535661,47.58582451479987,42.071051892097586,39.88339956453991,38.649579234131494,37.90308766291003,37.43160039339663,37.1264801808249,36.99208732736344,36.97681575472199,29162.451406250002,1.0,11626.5,29598.0634375]
["2023-08-03T01:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.19676167254812,330.2763888888889,50.00990411899813,70.10925957946925,63.95380494753049,60.36181879623627,57.63358119015288,55.58868576389251,54.02419855499343,52.41535892391701,51.38126132700633,50.573842289702114,59.37682863542155,54.05346204723866,50.826986599284524,49.780412464551205,49.27112319111058,49.032067328685216,48.961488067593535,49.19401427671167,49.48013275731138,29162.45052631579,1.0,8062.6,30676.12644736842]
["2023-08-03T01:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.43957324153777,239.27430555555554,44.44590676487001,61.29412452723575,54.930283684441505,51.224419186321946,48.63230254656802,47.0865135728083,46.010815797903774,45.30498508783469,44.87482611917811,44.59399210784525,57.81429811821128,51.638823181832485,49.06825101881963,47.21057198598064,46.090756406422315,45.33492548088264,44.84715812695734,44.55253219096236,44.42,1839.374,1.0,298693.0,1891.5366666666666]
["2023-08-03T01:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.64422192333609,1.2736111111111112,29.647957262014234,45.5526763674022,40.11876447990246,36.68333485925076,33.942570483427495,32.67307014146096,31.45811767239458,30.90896401080302,30.34987553437425,29.780292706467826,41.22046537199828,35.939741910382516,33.20224840473457,31.21545667422367,30.69153441387415,30.158511799750787,29.659789656769604,29.657179815193636,29.654569743930537,29173.805471698113,1.0,17798.8,29197.382075471698]
["2023-08-03T01:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.27131500085584,2.2708333333333335,30.265742268120356,43.74093291757733,38.13174540958062,35.34393974637774,33.802185310923086,32.635591861949976,31.998645547177972,31.35986876921894,30.933915193423644,30.502013854255896,42.71803802557053,35.75554207924319,33.52327182978408,32.29185622314428,31.21463634182895,30.846201109768785,30.57755355373964,30.393428891017695,30.32970614295933,29182.883250000003,1.0,395.7,29206.59227]
["2023-08-03T01:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.92596551432219,330.2680555555556,48.022990661549365,66.54523779994771,58.275109186063894,56.61115884735331,53.31579716291364,51.42360562949332,50.21354509758902,49.29767551888982,48.77870305193212,48.258383988634826,59.5587628094615,54.26599072090054,51.26270469304836,49.77903383270593,49.17470958789882,48.569637858162004,48.143681765759034,47.945278630781054,47.89108988172196,1840.3730357142856,1.0,54661.0,1910.0932142857143]
["2023-08-03T01:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.998890406482886,85.2625,34.760895577223295,44.02791250594928,39.06015842179924,37.06550195824504,36.0688859365,35.313016352998666,34.91536610887916,34.6675606122828,34.612179678601116,34.62888925437443,52.220392041989236,44.900813051262155,41.33987084928354,39.21660904715288,37.92087472122237,36.87059957043027,36.14127399492667,35.47291333581544,35.11883718135213,1841.4274137931036,1.0,179173.0,1860.4284844827587]
["2023-08-03T01:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.11030856700077,15.252777777777778,30.040360065163675,40.74339395579043,35.07866157212673,32.818267719596754,31.357820330957658,30.787454745588356,30.361146053294064,30.058204314805355,30.052257571477874,30.046309651175385,47.829341228506806,40.811826025239014,37.14890359507282,34.57179829124206,33.19874447311517,32.06424416835754,31.194001165197488,30.80628226522766,30.413621049053308,1843.606724137931,1.0,55314.0,1847.4660344827587]
["2023-08-03T01:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.002959015945606,85.25208333333333,37.07157757657046,51.440543819110204,46.66572626700322,43.6352172817332,41.59175195783241,40.034845892139806,39.01694626432399,38.29348244619464,37.73842128601979,37.32362407566684,47.70081204354135,42.12673456346087,39.88435892653422,38.64492764933615,37.90202910669327,37.42015978497865,37.11006198112512,37.0021029196328,36.9934577946945,29226.14984375,1.0,11626.5,29659.1619484375]
["2023-08-03T02:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.448416707363823,22.24375,31.3935222779529,41.83304395401628,36.17799713042538,34.08077231824012,32.484730155827116,31.62596675901976,31.289896017257302,31.088201880150333,31.058582004321508,31.226473554532294,49.79098157475356,42.0855353249753,38.25366914334977,35.73949181363468,33.85928335308678,33.058949163825226,32.23875261929564,31.935425590726204,31.648498783679642,1843.5267142857142,1.0,431204.0,1849.4575714285713]
["2023-08-03T02:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.34528811436683,2.236111111111111,32.327905658909785,40.753792762295795,36.32534864091222,34.19044872671915,33.22101548161863,32.24788778475653,32.17013653835246,32.092196920968654,32.01406755681353,32.008468155060434,49.571757213409896,43.03873449126226,39.32297520418456,36.37432551536201,35.342485198412405,34.33352967581399,33.29401237459973,32.958851208802834,32.64476463520151,1841.0629999999999,1.0,3955.0,1842.5779833333333]
["2023-08-03T02:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95223401650562,85.225,37.01885494104174,51.44594309676337,46.66234582359647,43.55959798285891,41.52310400207355,40.07885364680412,38.96129825185778,38.212851492302065,37.701926135295835,37.321173151982336,47.65703132574047,42.006362737207915,39.79702555062007,38.612043420689126,37.85594196359693,37.366650246774334,37.062953400735005,36.942497091044295,36.93139820122428,29124.58,1.0,11702.8,29565.3710453125]
["2023-08-03T02:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02104258902781,239.22291666666666,43.98372445026817,61.06200854530367,54.71745674833704,50.86618974136977,48.13862974389313,46.56002100638124,45.50424370773394,44.83849640923482,44.394862471808004,44.25081619072478,57.88441347700809,51.364260945061346,48.827984695473724,47.03302734514805,45.86877041977771,45.07620532640499,44.547348559342815,44.18518339106432,43.97673792063556,1837.0765,1.0,298683.0,1890.6348333333335]
["2023-08-03T02:44:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.064416251905808,0.21944444444444444,25.0644775809675,29.26384014088497,28.3637269186989,27.434096843996503,26.47184040774334,25.473260480360327,25.060581441226695,25.061554697322197,25.062527915623132,25.063501096133898,30.320282776738264,28.843380345718902,27.286656663545944,25.63557438366983,25.069346352817877,25.06837334241461,25.067400294243196,25.06642720829924,25.065454084578334,29136.18394736842,1.0,1551.9,29139.603315789474]
["2023-08-03T02:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.14802893232564,85.21944444444445,34.99666857841288,44.485903407773236,39.91733973791511,37.76925818308653,36.503323981616305,35.770201945408346,35.33744277921657,35.033124323798894,34.94068344689128,34.915284080343774,52.21137356677882,44.5300358410129,41.08480978171165,38.86626680808177,37.65406538449915,36.670617122137095,36.04220679555716,35.45305425228974,35.227704830348124,1837.6336206896551,1.0,179874.0,1857.4443637931035]
["2023-08-03T02:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.58302480841292,8.217361111111112,30.612767479512485,43.16461151823632,38.41217614853535,35.427042958290436,33.83233615954605,32.89684467058759,32.011922550080925,31.543432096159407,31.067877807434147,30.761849788617926,42.808133813875045,36.470835246748955,34.01129121078498,32.54227506166278,31.821150398859096,31.15479123584609,30.864540301810436,30.571533804096397,30.462975978819745,29138.36431818182,1.0,8794.0,29207.163409090906]
["2023-08-03T02:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.549001832711326,15.214583333333334,30.469263535866183,41.003552483357375,35.434506329126,33.26274558592844,32.170336508339155,31.52455875964748,30.908688180245147,30.567686969800953,30.503751854627765,30.439682451262115,47.620579531772094,40.40560719053838,36.69486197773285,34.641380991331324,33.32261227170775,32.39065440099137,31.502096969096556,31.161633656057138,30.817409215867965,1838.5758620689653,1.0,55349.0,1843.1979310344827]
["2023-08-03T02:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.25371246428174,8.213888888888889,31.19874198523496,41.700722191921336,36.194305318217594,33.53158526756382,32.66149425253298,31.76758100738215,31.419506962550898,31.29285930798055,31.16569700116372,31.038013716531957,47.9526173311414,41.051313754497414,38.06908555078671,35.97638245563621,34.51340740516056,32.98561029956811,32.372151733089396,31.985798500384448,31.594721134775497,1838.925,1.0,112653.0,1842.1268333333333]
["2023-08-03T02:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.19129866645504,22.209722222222222,31.269733143503068,45.212763167725875,39.575742105664865,36.771351695468184,34.88872941014401,33.437304304516125,32.797894173334434,32.23561603072045,31.727948965264382,31.499674255524575,43.223281368166255,36.792129114622114,34.2282064607995,33.11990890968661,32.24875220624804,31.6944716350876,31.43658027769543,31.17655572516961,31.038088593333686,29157.53,1.0,49732.700000000004,29265.0]
["2023-08-03T03:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.31282909310171,2.2083333333333335,32.29693094227744,41.22586409158961,36.53708621401263,34.46393386311611,33.43325096268278,32.50551832905229,32.3402875460123,32.174208230773324,32.007267174745884,32.00457382665176,48.51045495516441,42.62239542220889,39.34749458182555,36.68282552314866,35.455878652768924,34.396423589476235,33.30328182707343,32.87007591108565,32.58665213320478,1840.6233333333334,1.0,3961.0,1841.5544399999999]
["2023-08-03T03:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.56114354859437,330.19930555555555,47.760070770675576,66.49518086052045,59.475569828569355,55.626363776586615,52.966648118986505,50.94720095276315,49.799484698577785,48.99030252894919,48.5080324106281,48.016619890597546,59.93594525170117,54.42394274455489,51.52505064372924,49.985277155054945,49.1783841812178,48.441871250436876,47.91027492843882,47.565235624488366,47.8188710802341,1839.5260714285712,1.0,54663.0,1910.7096428571429]
["2023-08-03T03:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.4157351231713,148.1888888888889,39.357738206129966,53.129247124347614,46.98720222675883,43.98977677128167,42.06344148882205,40.85824253031879,40.15777651776712,39.78559221835652,39.555926351002064,39.407015857801326,53.677470487355656,47.545721182668466,44.77278749419116,42.91144548587666,41.590206951135976,40.675920337806986,40.07758881842683,39.61108831237011,39.41577443938608,1840.43,1.0,626008.0,1874.1009677419354]
["2023-08-03T03:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.208882725169428,2.1840277777777777,30.212713517256702,41.95487151132545,36.84549707542927,34.39276472085607,32.96085237036314,32.13691153035114,31.662604799371667,31.201229070794266,30.750635878438086,30.293341154920334,39.280122298059005,34.594893948730984,32.73218628578939,31.68031149194359,30.893723622457856,30.481476240970675,30.305789548845944,30.130214918323045,30.171516909620678,29136.04275,1.0,410.2,29164.202334999998]
["2023-08-03T03:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.31585406166219,8.17013888888889,30.36594566175846,43.75528781938422,38.57616771035442,35.142026351651644,33.28219027031107,32.58981560366798,31.90564202267578,31.432913596111344,30.95296627792025,30.605856013791396,42.79020481045561,36.09831485948832,33.74192730039507,32.33230163284901,31.357581501032037,30.535570005258432,30.33660637760321,30.136329197054398,30.123289740623026,29147.97875,1.0,8796.5,29204.86715909091]
["2023-08-03T04:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.6237992954846,57.165277777777774,34.674524051856785,50.26880305031458,43.96936776744305,40.696445269542004,38.66853485405085,37.18306835927278,36.302017127031206,35.67602996100978,35.17579841296331,34.87332384574488,47.4555801063851,40.800153309502136,37.95272159942049,36.547679096223206,35.568334988033754,35.14896857705569,34.81959923237192,34.6376823614381,34.58276363378813,29153.91487179487,1.0,85962.5,29464.822564102567]
["2023-08-03T04:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06913483970386,239.1652777777778,44.08619272670856,61.30600537200357,54.867876959367464,51.06300449196038,48.35696216747103,46.66141516125247,45.63185427965863,44.946079099062,44.49759722282258,44.236768537049834,57.687998764269054,51.671387607442064,49.07106729306826,47.192492210816575,46.022207768289626,45.16519967039145,44.6310512482058,44.26310749470229,44.04575930373399,1839.23,1.0,298693.0,1892.5606666666667]
["2023-08-03T04:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.045418314350695,2.1597222222222223,30.056115305788282,40.40818336189708,35.8131457826501,33.684935098248076,32.54384017749281,31.761542914092708,31.29967578735589,30.882637881062333,30.553347165735318,30.220468619249875,39.65544436162551,34.42720653141116,32.352513597626135,31.3327070235617,30.58895860625939,30.289637855630623,30.04935071235196,29.903547231767995,29.981904440031435,29154.78325,1.0,410.3,29187.737122500002]
["2023-08-03T04:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.620363416997805,57.15972222222222,34.66255322230811,50.1772550006772,43.915410844637826,40.637065343750066,38.613085939489956,37.12980106316446,36.241899546172725,35.662551865714526,35.19177114779621,34.866697582806815,47.46560024218785,40.84950379291877,38.00257480283896,36.557366384054475,35.587161013544964,35.173385346305004,34.84454005294743,34.65198550393394,34.586161502515736,29154.73576923077,1.0,85962.5,29468.43666666667]
["2023-08-03T04:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.152056419071275,22.156944444444445,31.2195705086548,44.77705289809467,39.546410702677065,36.716524164837885,34.850048737377854,33.40532436156137,32.745155359546324,32.14377903869294,31.618582816105754,31.419658930868962,43.50344566976568,36.922815128970804,33.99489577439082,32.98588774300945,32.23028899954331,31.72098106516495,31.451075915863324,31.178834371962065,31.018285211381507,29149.76338235294,1.0,49735.700000000004,29261.90367647059]
["2023-08-03T04:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05753532825004,239.15694444444443,44.09689306290575,61.54620107153673,54.959205499499184,51.13343401549389,48.523388805067576,46.695791207822154,45.62454709841171,44.960975328116774,44.49720808148507,44.25313723768301,57.666894139859686,51.5778654842872,49.03771716194604,47.19421613330265,46.020582745249556,45.11813045880784,44.56931767332334,44.22666830000992,44.04124774871541,1838.9791666666667,1.0,298693.0,1891.928]
["2023-08-03T04:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.586986942407,239.15555555555557,47.234275264537,64.75594904329003,60.09847234989245,57.054380891910036,53.9394205801515,51.75806282244955,50.193664337775786,49.184636090550136,48.238248556267294,47.671179972062255,55.79258615586656,50.48927955941009,48.12936209074296,47.107473385622946,46.47897297862747,46.16807635028073,46.059454911434344,46.34530150219415,46.7856137889903,29149.51894736842,1.0,15437.6,30246.963421052635]
["2023-08-03T04:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.992397945437695,148.15069444444444,42.24378744690131,57.16865927724134,52.238484830973974,49.39798351095527,47.135907489,45.565249770532965,44.42297250108857,43.602638058711676,43.066778574931675,42.5883065486484,53.46604445161738,47.498503661561934,44.85864590154602,43.54122621416243,42.73008762461368,42.27042616190417,42.04466138422714,41.94609522922151,41.996330225939325,29143.177317073172,1.0,62576.7,29873.251341463412]
["2023-08-03T04:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.416225844440334,15.146527777777777,30.46359198126234,42.7547827191493,37.53178559642301,34.84236852160942,33.40550651608699,32.529839843983694,31.786789128922617,31.118084090382183,30.87588259795979,30.634195926185296,42.302003622227936,35.659635230824996,33.19483656721588,31.944620851422805,31.191659921511942,30.789918155773673,30.467893879956897,30.355525227065726,30.287416474018222,29121.313522727276,1.0,3371.1,29204.78005681818]
["2023-08-03T04:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.590185226607275,57.144444444444446,34.64933944657841,50.2016157016402,43.93693800243757,40.646985270544235,38.6597906467459,37.203316486968724,36.3147317527539,35.67662766537039,35.16937094069381,34.84908419393525,47.47231413566674,40.88520087308608,38.06708910314723,36.502320337600715,35.61039157331921,35.163840009726606,34.79934843687366,34.61309597605407,34.5423892735049,29128.15474358975,1.0,85962.5,29428.73833333333]
["2023-08-03T04:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.493842109024186,1.1402777777777777,28.495335447304885,45.990971777839746,39.56435790882329,34.90780011852176,32.787812137487144,31.02366901375975,30.18527971394991,29.32292931723355,28.537529132764426,28.516437941207343,40.58650475024407,35.213512432912786,32.72474166356399,30.7295063444139,29.68574669540706,29.258940542434363,28.82581562536518,28.45305536552802,28.474205409779387,29100.5258490566,1.0,17811.600000000002,29121.77424528302]
["2023-08-03T04:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.62415719395924,57.140277777777776,34.67490800673832,50.19721927083728,43.97643474969139,40.680032872586736,38.723921626132736,37.25492006472205,36.335531246801345,35.71349197629133,35.21190347730608,34.86807016252717,47.46574762801255,40.83359978863134,38.01767328638451,36.47390059356096,35.64300317559262,35.17962856335935,34.80421645818104,34.649409410633254,34.58310596328602,29100.88807692308,1.0,85962.5,29411.684743589747]
["2023-08-03T05:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.362450596954,239.12222222222223,46.93353020296235,65.24401203317869,60.34129814038283,57.148760188748724,54.080427929512716,51.87292155872366,50.21229754172383,49.03859358684352,48.15968078626678,47.47902410896271,55.55521815427765,49.850131379612165,47.671918834675374,46.69379982709009,46.18304719065699,45.90184961842662,45.86953385669238,46.15164719290856,46.528435693849744,29120.804473684213,1.0,15437.699999999999,30227.586315789475]
["2023-08-03T05:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.12535831724372,85.11805555555556,36.129906991055,51.06137914994077,45.62753128296228,42.659476450249194,40.44645229443392,38.997547840912326,37.9700510478233,37.24625547653885,36.73913024186107,36.3797722588304,47.225601214409146,41.46081151278416,39.185074729876284,37.93519147717115,37.13562288138996,36.61643214244485,36.28390521636684,36.17331466034692,36.12338009610391,29095.189531250002,1.0,11852.6,29535.393515625]
["2023-08-03T05:11:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.63923475875297,0.11736111111111111,34.58625523758148,37.620123791177406,33.80085090969694,33.89979885719531,33.99845883120351,34.096833331495446,34.19492482188721,34.29273573095704,34.39026845274688,34.487525347446095,41.021749982936754,39.32123451187772,37.5437743895522,35.67787139515343,35.070895073082774,34.9748497889498,34.87854002523646,34.781963584945025,34.68511824049129,1834.133125,1.0,19428.0,1834.1914125]
["2023-08-03T05:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33362016036519,239.11319444444445,46.8792809617741,65.28880052484196,60.40260616084743,57.160784897738445,54.097874763731866,51.89936559386607,50.226721860435106,49.04075808209989,48.093316472397014,47.422699806626305,55.596097552230056,49.82693345133994,47.65714418383583,46.65850815506014,46.074914672344946,45.80074389133871,45.743334348062184,46.07519675226974,46.46994861918403,29081.691315789474,1.0,15437.699999999999,30176.655131578947]
["2023-08-03T05:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.52461599620158,148.10902777777778,41.75414022512759,57.304339262851734,52.260669389809436,49.15129616031043,46.910374479584256,45.29920666149766,44.09706877960432,43.229592256904816,42.615344134687966,42.08118790212492,52.51649401879553,46.78292581743974,44.271280911209075,43.050213257758216,42.2872122964769,41.79612943901788,41.58035099731564,41.50719554120371,41.526208710150726,29089.05195121951,1.0,63613.200000000004,29820.51268292683]
["2023-08-03T05:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.69475321716527,57.106944444444444,34.583406438046985,44.1965926052752,39.367636625656566,37.08332462030666,35.79738194333938,35.25946485340537,34.749810295520184,34.5861122828163,34.468161333062326,34.3777449852602,54.1327198773144,45.50811390643162,41.72164821768191,39.421311450773175,37.62587422736545,36.60060091223071,35.79124182908278,34.99108431582886,34.787839041477106,1834.1698387096774,1.0,789284.0,1847.9293548387097]
["2023-08-03T05:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.185886795123313,15.104166666666666,30.21810707549571,42.881564814618464,37.32148780615393,35.1333021507665,33.56692046980188,32.54075045601177,31.825621179530017,31.21071619607973,30.74680142340942,30.344861523640027,41.95750236305129,35.53226585664629,33.29556144697016,31.999077166890174,31.016940424994058,30.66569157089007,30.348447988277215,30.219072437663918,30.090841830159903,29087.554886363636,1.0,3375.6,29170.741420454546]
["2023-08-03T05:48:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.30385590556463,0.09166666666666666,36.28769560458221,39.003793248261154,34.95363651398174,35.123214527264324,35.29197772730944,35.459937747852564,35.62710594839627,35.79349342317576,35.95911100975107,36.12396929724465,40.79444598223455,39.02019958016577,37.41668025361653,37.25743803230699,37.09751226512385,36.93689407341706,36.77557438464627,36.61354392640064,36.450793220179555,1836.4728125,1.0,19480.0,1836.5384999999999]
["2023-08-03T06:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.4558055828789,330.0708333333333,47.53448335935053,66.51322336877068,59.326858893613014,55.44367061440694,52.68539545845303,50.655143278724296,49.50915759694265,48.779558839304656,48.29029419017301,47.78406163984634,60.0084644044658,54.45145907864312,51.69468503272925,50.07588482985136,49.20962406062966,48.36776128838437,47.853754199067765,47.500611289682716,47.42061784427793,1838.6041071428572,1.0,54671.0,1910.4944642857142]
["2023-08-03T06:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.55983113801515,8.064583333333333,30.60031790696675,43.4835294952885,37.79141142938013,35.23847774511696,33.441023120957674,32.73309555307429,32.067007553893255,31.57873748623415,31.08279828116402,30.798948324330976,42.835135699988264,36.145350236631145,33.59873437246547,32.05741298074845,31.431598862653313,30.827463410157463,30.654738605868435,30.48103504941464,30.40007885971403,29115.545454545456,1.0,8883.4,29176.44125]
["2023-08-03T06:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91380606086589,330.0576388888889,49.82220896059156,69.9086038216929,64.03092445752479,60.44368012303989,57.577204170907855,55.626476466864176,53.94217383781102,52.25071395453525,51.24156933706266,50.41988808417571,58.54802050909111,53.504731164203065,50.384160692409274,49.29166305207837,48.85353016481584,48.6626766090936,48.705355627583934,48.87854187671824,49.26234437154308,29088.39986842105,1.0,8148.6,30614.988421052632]
["2023-08-03T06:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.60909208670125,330.05694444444447,47.709590111168474,66.52471962051577,59.2946116210675,55.69795372933559,52.99227517000838,50.94024588812224,49.77526218941376,48.99676919427721,48.560604021902215,47.943419828103934,59.43245573561363,53.97806974550768,51.300787392640224,49.79556311427666,49.13522918585876,48.44962097643053,47.91731229514623,47.63791561101335,47.600188910854115,1836.59,1.0,54671.0,1909.0830357142856]
["2023-08-03T06:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.42681674503595,2.0541666666666667,30.435788546835013,40.60851874878362,36.33741598419005,34.33504335985998,32.76361518514097,32.04498681934335,31.35013916461976,31.03205241235386,30.710671243154685,30.501894518156213,41.022744734804405,35.61237579304806,33.33450986281171,31.91507012519857,31.262744211412627,30.742104417766846,30.57533391195825,30.40764876840379,30.366212476780817,29092.153249999996,1.0,423.0,29120.8346225]
["2023-08-03T06:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.322087373609058,22.044444444444444,31.417951060988372,44.36992485173834,39.36270693660751,36.86507292019494,35.197820229854344,33.73552674429842,33.105883897623016,32.464031366583484,31.9824638497512,31.701478137461457,43.310559892076405,36.68877378872932,34.22652920609985,32.995808819539434,32.2290406083114,31.633312493776096,31.4763481352652,31.318597103573065,31.16004745085375,29064.866617647058,1.0,49704.3,29176.977058823533]
["2023-08-03T07:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.49008122888985,85.03888888888889,35.334786531005754,45.425558828393015,40.68032738115747,38.215131955810385,36.87093936774255,36.1077013908878,35.651487932941734,35.31689543476463,35.243165682419736,35.23463372077848,52.22304345195994,44.830785668824575,41.364450001213534,39.18133862763212,38.03623065337214,37.04783196626717,36.41476659631897,35.789739583055834,35.56298850713342,1834.7053448275863,1.0,183275.0,1854.5657999999999]
["2023-08-03T07:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24111131549478,239.0375,44.24586976453143,61.23420202796422,54.99184979911203,51.243162609934046,48.47714581663881,46.8654741001508,45.83348656344044,45.12382748793373,44.724929290050305,44.424499641054226,57.72916225790913,51.36370438740417,48.98411870890263,47.19243221418741,46.08701041250714,45.304836122469474,44.78715595952117,44.423843256384956,44.205115176964,1835.0036666666667,1.0,298693.0,1888.9248333333335]
["2023-08-03T07:13:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.048298040959235,0.03263888888888889,30.65862867509504,36.20431673082298,35.630827678792265,35.04795589197506,34.45522519641788,33.85211772498006,33.23806862012216,32.61245983862593,31.974612864834334,31.323780087755523,29.295530615524182,27.807375901706756,26.234942253272234,26.321017415173245,27.092127650296174,27.841889366026,28.57198324093238,29.283880363951255,29.97887709738807,29067.448947368423,1.0,1576.3999999999999,29068.168165789477]
["2023-08-03T07:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.42985095075163,2.027083333333333,30.451677646302745,41.644944589489526,37.557983866271194,35.12688166256346,33.51324512860853,32.45010944000768,31.746467105797276,31.260173014473704,30.813673913386193,30.635684565176568,40.75483332831883,35.86444193252098,33.47413808787573,31.92875893784844,31.299018672117935,30.715554287266475,30.48175339076742,30.398683082776504,30.315385146136666,29028.978499999997,1.0,424.1,29059.794990000002]
["2023-08-03T07:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.457528555403183,2.011111111111111,30.470186972001272,40.356131240857096,36.417950462397755,34.285333546312884,32.772867045834666,31.95552737825764,31.43224410509515,31.115100148010267,30.79469020722774,30.629924990102957,39.765129614617464,35.260707119979365,33.234052146695916,31.80645506048429,31.24584177868196,30.674984489030262,30.504789201698586,30.414514955033987,30.32397196377654,29040.53775,1.0,429.4,29072.7353]
["2023-08-03T07:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.31573802035163,2.0083333333333333,32.30102073917099,40.545844489977085,35.6766068218531,33.96552600681168,32.52635943989605,32.327974388118335,32.12836437891532,31.927506437081416,31.956754926976085,32.129358969831486,51.45016493501439,44.26841406915704,39.86855893060325,37.221262928024125,35.25287195443302,34.4329541688711,33.593030297302825,32.73156024871764,32.47175985285851,1832.7703333333334,1.0,4532.0,1834.95]
["2023-08-03T07:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31201527523106,148.00625,39.17501470029546,52.84698829685749,47.240762861157236,43.849603039996424,41.965756053121645,40.719104457720036,40.04080050144458,39.59911843551022,39.33680161583598,39.187236340520634,53.977885861191304,47.75800991654501,44.886441356677636,42.98647513739793,41.633868907371706,40.687231169192245,40.053763270350814,39.55372468803022,39.312734242139975,1831.2351612903226,1.0,626135.0,1865.4680645161288]
["2023-08-03T07:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05486687348848,57.00277777777778,35.188938710050415,50.52900849756341,44.181595499922,40.98779596353917,39.03345931058121,37.65461833414015,36.721951772664774,36.14244278035037,35.71265433626536,35.4371405016345,47.02493669286267,40.535791463669234,38.16611729056476,36.862815548534506,35.98515785769498,35.516563543662045,35.14075308372797,35.00642820103423,34.95039942967829,29021.168205128208,1.0,86018.3,29335.23858974359]
["2023-08-03T08:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.21259775762422,7.9875,30.246614112132555,43.03522187285832,37.55483319622651,34.95947919346837,33.23446008651754,32.235846718380756,31.568771800653177,31.03808391594497,30.594854998788865,30.421265574074894,41.84051982217595,35.983272143013565,33.324766799314084,31.489182278305734,31.03156132933589,30.567090089118814,30.344716548435436,30.246310327666414,30.147582895982037,29020.113636363636,1.0,8899.8,29088.48318181818]
["2023-08-03T08:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.47408650400226,84.98680555555555,36.54802300487564,51.30806319326757,45.93913490220727,43.09591689261819,40.988451446334295,39.45047059393573,38.445630331145935,37.66579079798495,37.17051895383756,36.81290936215915,46.4737165979463,41.54346253077025,39.371120203891174,38.17234601121602,37.42458145329503,36.91785477711766,36.58130629127661,36.46177497005889,36.44323881064666,29020.94125,1.0,12157.7,29462.4425109375]
["2023-08-03T08:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.423623717117,238.98611111111111,44.63427503927327,61.23519405196425,54.8592276285403,51.11977106557149,48.481020047484364,47.16643790003869,46.254049426748495,45.2228171081162,44.64393325422898,44.66834951385071,57.78871822095516,51.48584059111725,49.050487773100045,47.27342068672476,46.201447471967626,45.30951211099828,44.62368417574903,44.345220566290585,44.48801781481065,1829.5941666666665,1.0,298716.0,1883.488]
["2023-08-03T08:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.700390611608206,329.9819444444444,47.80322361648781,66.65380716912013,59.115628522726944,55.74797912812877,53.220016945760285,51.115273022231136,49.932499142297175,49.086998004183656,48.4674439509457,48.06878370354445,58.76787485549824,53.40618318324886,50.8538089626565,49.58312169923038,49.034912710947395,48.38362993290866,47.980960278310015,47.734172572147315,48.12231253241867,1827.2667857142858,1.0,54694.0,1899.6646428571428]
["2023-08-03T08:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.053853159769712,7.967361111111111,30.085912991628888,42.790892237498305,36.877596829615634,34.266479198829416,32.79162383418346,31.986931788103984,31.376441093179434,30.865429874659412,30.410956310954198,30.249094680776313,42.31976561585952,36.09778417940213,33.547561381237166,32.02670776004996,31.3613137396449,30.681492613711537,30.367195410442175,30.176044856070718,29.983675712213866,29034.570795454547,1.0,8900.6,29105.905681818185]
["2023-08-03T08:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.08342014000403,7.9631944444444445,30.112537566909204,43.004264448776325,36.95326237289476,34.32936875614526,32.809419479698846,32.020677225936645,31.395385530190353,30.894685894468278,30.410112480077373,30.26170954470824,42.02714180140438,35.941281310432956,33.50408038747992,32.049546772570295,31.350233237439294,30.634960417087463,30.366146931660108,30.173422233212516,29.979458618398635,29054.11818181818,1.0,8900.6,29125.267272727273]
["2023-08-03T08:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.909355317837434,7.9631944444444445,31.867242114788905,43.08436034465555,36.866756862708634,34.37119286814939,33.117614410484116,32.16806296812205,31.970264453412735,31.771234526238143,31.570949897355124,31.551246786307697,48.14485222876495,40.53310632769752,37.95201002345247,35.78280920024231,34.782458904636535,33.752473400397086,32.79747368148492,32.49033229860868,32.180259567945264,1829.1,1.0,114314.0,1833.4883333333335]
["2023-08-03T09:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.95761596769189,329.9583333333333,49.76229413290183,69.82153441254009,64.28888342285437,60.43067903350668,57.9468313048456,56.23216760619456,54.50086460660571,52.37411831097932,51.33312688442395,50.32599056186827,58.60324726254968,53.53984954038123,50.4794188958158,49.249965653726136,48.68748083359431,48.242252446602876,48.515579215172004,49.01523237133014,49.262649844118435,29087.83197368421,1.0,8148.6,30612.004736842104]
["2023-08-03T09:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.814218245410746,2.954861111111111,27.80396251364025,34.94928382041709,31.518897716955596,29.67809955668448,29.055419028360514,28.715720613722535,28.431854680339438,28.14315122089528,27.851012493457528,27.697574135396316,38.06640703454906,33.19801705414698,31.18705818897346,29.96750927343004,29.40731891696548,28.970579073228098,28.579760950686353,28.19368914760222,27.91014767593828,29077.743684210527,1.0,5.3,29117.485081578947]
["2023-08-03T09:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.79602887508124,21.922916666666666,31.84049481040943,43.1406520847869,38.10502964138823,36.32050238543522,34.94969157636374,33.631203018849604,33.07982713237266,32.53868652973382,32.104084071061415,31.972565522889766,43.50476881662622,37.25737794574928,34.734593105833966,33.579653270586455,32.813030009060654,32.26864335179982,32.06797221852096,31.86603741681744,31.707749115853236,29111.116470588233,1.0,49636.1,29234.517794117648]
["2023-08-03T09:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.19232018848396,2.9194444444444443,28.175986694294068,36.57756455674909,32.90718328160745,31.466654862847548,30.26309589930291,29.407716966716105,29.024670663264008,28.668828822106423,28.371286855753485,28.07059118849585,36.30617474598108,32.396732529650286,30.922187541220058,29.9937510799458,29.512732470608093,29.083394076491267,28.822354337573795,28.55892869336717,28.362157077686057,29115.698947368423,1.0,13.600000000000001,29164.340078947367]
["2023-08-03T10:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.381656904107814,56.916666666666664,35.22797123043406,46.1023405607938,40.48771372125551,38.09806762427058,36.761301097020144,36.11733357607345,35.598632586251284,35.32859593685902,35.12384719087644,34.94656198852054,53.80488729239487,45.961909719826245,42.20686511503717,39.922442713777045,38.22984839952777,37.24375504198293,36.51639865409109,35.784205214584745,35.50716831660896,1833.1303225806453,1.0,795990.0,1847.788064516129]
["2023-08-03T10:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.621726763730027,14.900694444444444,31.560467767094686,42.28070046670548,37.33508480547434,34.9038590935298,33.37324180631027,32.65549260601411,31.94699071252951,31.65103979308752,31.562887316572983,31.47448794712565,48.00138402277336,41.22245405870991,37.604041699885215,35.638913425218774,34.135676823506415,33.302434520697275,32.44780204901075,32.07987996643119,31.821188223062975,1833.2237931034483,1.0,56328.0,1838.9801724137933]
["2023-08-03T10:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.731592661000914,2.8993055555555554,27.719978857407817,36.18536353932852,32.75139401936578,31.285541844720534,30.139299943786114,29.2894795326519,28.80151172435731,28.363202822104565,28.018012099269214,27.6685151329404,36.815008221569755,32.48387348367328,30.671292638895306,29.583395195860195,28.96298808208415,28.473804123548263,28.234193563497573,27.99253205938865,27.851347165366754,29119.36894736842,1.0,27.400000000000002,29165.948581578952]
["2023-08-03T10:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16670431456257,238.89791666666667,44.15556992549671,60.973793307209206,54.52763923757446,50.7493356505683,48.19807021649104,46.666299995065316,45.74260223364463,45.00909420403108,44.56527447695912,44.284231404205826,56.48238198177889,51.17159492911709,48.74920324305485,46.95048309305974,45.87380378112289,45.10908178795214,44.583461369967125,44.270603659489154,44.14,1833.8618333333332,1.0,298741.0,1887.3036666666667]
["2023-08-03T10:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5156660240599,329.8923611111111,47.7009311955711,66.60471840289854,59.52129992764173,55.6887572041913,52.93174540803222,50.82692129956426,49.64747337622035,48.82822700372324,48.24218835110032,47.91206202312199,59.769235631082346,54.513222232028205,51.93597451851262,50.228006531273046,49.20217202436183,48.44168619255574,47.93101213284902,47.56452955513769,47.595620627887364,1834.1842857142858,1.0,54695.0,1906.2885714285715]
["2023-08-03T10:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.753193218265466,21.888194444444444,31.803369037168146,43.33678146631608,38.210258758250326,36.26492623265556,34.93267828328419,33.7426656687337,33.12524313935207,32.59222682258822,32.10109532574258,31.952552265633745,43.82654405973831,37.186402750400646,34.644976063337396,33.60816616609092,32.81173229257234,32.29744001397162,32.04545165972977,31.791466035652714,31.65363215634572,29149.33955882353,1.0,49634.3,29279.08573529412]
["2023-08-03T10:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.6521306903441,0.8875,33.66361691994564,47.70354592655931,40.13484741471292,36.47785840385742,35.355609743583734,34.196551389713484,32.996804596173206,32.4760627869065,32.87668075506324,33.27247542341264,53.985255953536914,47.551316613337605,43.06944982371862,40.60329429953539,38.783152111729116,36.87327307777754,34.85891058560479,34.43257281696148,34.05026560049279,1834.9579166666667,1.0,213425.0,1836.7112499999998]
["2023-08-03T11:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.70060204681427,2.8708333333333336,28.683532833583698,34.886623690980095,31.921027183758063,30.585235134448023,29.663162939448274,29.09787411979557,28.776965194299077,28.452437036154432,28.187201212242172,28.436449919027343,44.036806790909296,37.24958988288912,34.26116363016196,32.554917665231656,31.24643692120106,30.55184645155543,29.84109285747162,29.171420936442594,28.92850545108056,1834.82875,1.0,575.0,1837.1146375]
["2023-08-03T11:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91641191878243,329.86805555555554,49.80370397052039,69.99727767998336,63.77571602266756,60.115472984386464,57.458055705436216,55.54692368182693,54.0061646534137,52.328027500448,51.2887485478972,50.45307522465219,57.93964702270048,53.462136943371995,50.591452058634886,49.4825241025809,48.88918419833724,48.70253850085005,48.69905135223964,48.86901766527917,49.273277735152064,29135.869605263157,1.0,8158.7,30664.635131578947]
["2023-08-03T11:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.60040770880021,21.85763888888889,32.510994076955704,44.28992011708119,39.01612776731031,36.724234944418335,34.78515876874435,33.50607518697581,32.94683722623916,32.439456392897206,32.37679701921536,32.42240414878998,50.10184564913596,43.228366214625616,39.20901764142069,36.85096813556318,35.39654524461439,34.43394984798191,33.64091972451275,33.089513313647174,32.80152913513242,1834.7,1.0,428066.0,1840.97]
["2023-08-03T11:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.64148034335308,84.84513888888888,36.6971848432286,52.12070910860338,46.410360115893916,43.35540463492717,41.30782110717862,39.815048555611305,38.741510845677574,37.97419994630058,37.420453575576545,37.00331635471406,45.80681551085394,41.48857482490785,39.32473016965483,38.20509657027863,37.54076458621956,37.07641650637795,36.7221610599929,36.6293750836135,36.62412804902034,29109.213125,1.0,12215.2,29570.997448437498]
["2023-08-03T11:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.61106226052748,21.841666666666665,32.522582435611476,44.80562897891399,39.264700097047744,36.902323328250745,34.87275337037562,33.558851196981,32.96926465220219,32.45198242935501,32.38175547780122,32.43482878250036,50.08113820875837,43.27932857304288,39.44016242195896,37.06669917379277,35.37601814153992,34.39045275925032,33.61964647068527,33.09417945128877,32.809625735713965,1835.3102857142858,1.0,428066.0,1841.4287142857145]
["2023-08-03T11:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.03897352529558,7.836805555555555,31.05729109452079,43.070789640306344,37.911996154805315,35.54759411637843,33.864590314186756,32.99185972385694,32.191692415874485,31.78200958527959,31.366976359849165,31.15134283970641,43.579956500783354,36.67197344623663,34.4237956382355,33.05201601644298,32.39146806572922,31.75707426532349,31.447690559583585,31.135232730290834,30.96295366309023,29118.751363636366,1.0,9430.8,29193.83977272727]
["2023-08-03T11:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.839706701499544,329.8354166666667,49.77470806174134,69.56320069869587,63.9158385069138,60.1406576623787,57.46289640234915,55.63710118782621,53.97158410000194,52.310670135470964,51.2702870563683,50.39824015220473,58.53265647312224,53.37868685426457,50.20060679952138,49.18686671668079,48.60797726658999,48.44428635414975,48.48495950298822,48.78853376680721,49.22802179990329,29110.031973684207,1.0,8168.3,30644.85960526316]
["2023-08-03T12:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.56837761558234,14.822222222222223,31.505556423056476,42.728490900734535,36.844711393241305,34.35118679650469,32.84387998149436,32.360690674908916,31.880116841918078,31.6286588158229,31.541151957406377,31.45340164612834,47.92751262757819,40.99243783231254,37.5222878101441,35.402610398557755,33.96372503671879,33.164056741927325,32.34462398596885,32.03761968324623,31.772701809058677,1834.423448275862,1.0,56371.0,1840.5371551724138]
["2023-08-03T12:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35748546374869,84.82152777777777,35.12646886331625,45.558485624284835,40.81556614753353,38.36606505880154,36.92701982832813,36.00285571959254,35.477158851822445,35.11775361501615,35.02006730032814,34.99465888253346,52.35756474504331,45.050696242271236,41.57684901110776,39.379526888885735,38.13287798257209,37.09090472877912,36.44215910884769,35.810352390977414,35.470153317032775,1834.4789655172412,1.0,184138.0,1856.425232758621]
["2023-08-03T12:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77770545996386,56.81736111111111,34.63618286916626,44.89506110452404,39.61213496091104,37.602775695419076,36.204540323003684,35.45643429918159,34.77880624547816,34.582842072788566,34.46896633337176,34.37224341058638,54.03899335999279,45.44018462447969,41.86663419221452,39.5975821870826,37.734487244628916,36.732761648558174,35.930461968299944,35.15809350060329,34.89810950234796,1833.5812903225806,1.0,796728.0,1849.3558064516128]
["2023-08-03T12:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83268570291829,329.81597222222223,49.72273259397821,69.44007330910654,63.86710405850204,60.12191435810656,57.442383613938915,55.624834163692576,53.97617210626144,52.27759636567533,51.21156662128091,50.35267788009859,58.33642438465381,53.31781554614962,50.25086296520902,49.203938042407934,48.65235945375082,48.45553562535672,48.50731040110093,48.778476342785915,49.17966145979694,29094.47447368421,1.0,8168.3,30625.595789473682]
["2023-08-03T12:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.36556249272023,56.795138888888886,35.456534983462355,50.61889883059907,44.235839972494695,41.281810623478535,39.547571170319706,38.20532508796087,37.234056679402606,36.631138294798696,36.13122985465808,35.72237674175021,47.04400837337521,40.78332867572656,38.17242362517538,36.83157032369947,35.99440027644887,35.575772684917155,35.26588306829413,35.250272441090544,35.2953352413955,29066.23756410256,1.0,86092.6,29403.8358974359]
["2023-08-03T13:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.97042383171193,329.7916666666667,49.72820047033628,69.60388720592877,63.89155377653876,60.18277261520259,57.531718875107494,55.631507955007535,54.0181469775645,52.36740178156322,51.16951275207543,50.36767680434215,58.42889617618689,53.32921602148063,50.17094891866629,49.12721203543229,48.5955694641001,48.38416978994247,48.48004670878252,48.955900428169215,49.19403300114913,29081.928947368422,1.0,8168.3,30608.579210526317]
["2023-08-03T13:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.5916193041493,7.7875,30.607681471187526,43.03969487577717,37.2114163513326,34.72146321575658,33.20638049313031,32.364957027971776,31.685925966394386,31.25959301647345,30.827364577000175,30.690341881892575,43.22905511455878,36.477432314587745,34.0950984687522,32.66968061735105,31.98297676893615,31.286632601800353,31.013864572026904,30.7386761560093,30.524615880257187,29091.497613636366,1.0,9452.4,29163.24727272727]
["2023-08-03T13:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.337332750553195,21.77777777777778,32.25577941218164,44.657116393810725,39.12511630180816,36.932779183586064,34.95182236073068,33.60690080976616,32.973727182274146,32.472649736860646,32.298850831531276,32.268544384151745,49.679102434611366,42.50978132674869,38.90033586810455,36.61472315382682,34.901202403576896,34.01825569838574,33.24531557977121,32.78624356932726,32.52209392595077,1836.96,1.0,428083.0,1843.214]
["2023-08-03T13:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.224738599786548,14.775,31.15833961390718,42.33715584753012,36.68258928959687,34.1165341454925,32.575993028687904,31.94780471873225,31.31080370513185,31.06,31.06,31.06,47.54889308078104,40.78319678140976,37.347410144437035,35.34111034104235,33.92997097970175,32.98309404448829,32.00949588892739,31.72819594245601,31.44437960053442,1836.371724137931,1.0,56423.0,1841.4467241379311]
["2023-08-03T13:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.29480673143298,238.76041666666666,44.257913307002305,61.72147512410572,54.94239821432317,51.23045334413117,48.65012251109492,47.12161716655685,46.076024481133814,45.35409334598436,44.840273243762816,44.51604203649501,56.24931893025798,51.05818935293338,48.70172208547567,46.933579893867766,45.86866469304903,45.12965877442176,44.62812130312358,44.35893357861841,44.26477345171165,1833.9303333333335,1.0,298751.0,1888.6355]
["2023-08-03T13:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.28602617940634,84.75972222222222,35.090750309905246,45.47697258512969,40.637331660167455,38.29367386860275,36.91581422132228,36.0040638296102,35.4797405617624,35.10397171452651,35.00613009582862,34.97643321004468,52.33676062063019,44.91611872912729,41.318844642288944,39.15605609942799,37.88877492330722,36.855167880814555,36.25525120521397,35.66912896339826,35.381192854599455,1833.3796551724138,1.0,184138.0,1855.6429362068964]
["2023-08-03T14:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86390131870356,329.74305555555554,49.80797897518991,69.8070780928617,64.01508990434681,60.31792846494775,57.60742092004232,55.58778574269036,54.04459032452376,52.43539402978511,51.34242479134436,50.47701508521561,58.442918977246734,53.40635588374429,50.19204700325045,49.12135337068821,48.62454592898679,48.44201700495367,48.502661878642286,48.809794280442475,49.25366197701243,29198.968421052632,1.0,8168.1,30743.681315789472]
["2023-08-03T14:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.260946181617726,14.720833333333333,31.186955445767456,42.80427734770509,36.8822101689988,34.44314981769469,33.09149939742746,32.32992997893377,31.732196380318378,31.32057320212618,31.265630031617697,31.210590139217878,47.278639705139796,40.51117850612335,37.144469438873045,34.91859435318335,33.7457445842299,32.89201470784477,32.1532521253178,31.83441502417502,31.51235214370052,1839.7455172413795,1.0,56437.0,1845.4337068965517]
["2023-08-03T15:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.139016281358614,1.6965277777777779,30.138419074638108,39.84735480264922,34.78736081780693,33.11543360635223,31.609223978267995,30.85463488208638,30.5600690178977,30.262636088921276,29.96225071189229,29.790378018877597,46.545108618625136,39.19785067969412,35.24396095336146,33.96694338510355,32.84289055825826,31.67897847968949,31.159225756606407,30.822713507092125,30.482486547678402,1841.6049999999998,1.0,5326.0,1843.9671]
["2023-08-03T15:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.786830234548166,2.689583333333333,27.81600046781627,38.301742612722,34.6553626553969,32.651007809611116,31.03998475318392,30.049868578475145,29.39749486079763,28.829220749738106,28.41295260521149,28.11623333950042,35.59449434924222,31.460130718733577,29.69815914954593,28.85207806041109,28.189191316355764,27.96492931559473,27.73885426945951,27.743698876229548,27.757946512536943,29219.21447368421,1.0,101.60000000000001,29255.01692631579]
["2023-08-03T15:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.403483419009433,1.6847222222222222,31.44318933254369,42.30405534742609,39.00090814714302,37.00804259856831,35.42444457378824,34.012718504393945,33.356543694527886,32.68719924421109,32.19190201605453,31.819971806793355,39.260855586583865,34.79665521121664,33.03179942184387,31.839096651545894,31.566367398476284,31.291261174402862,31.18810728022814,31.220300671521525,31.252460900181845,29241.4,1.0,623.5,29279.006937500002]
["2023-08-03T15:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.124069411200065,1.6805555555555556,30.123090975569657,38.84261780935036,34.335067057869004,32.751043866618275,31.086410517104547,30.60281083084911,30.35401579342926,30.103164598207446,29.850205407430405,29.823533769260287,46.00610769526902,39.0301315901901,35.21953097444012,33.825546878357386,32.73036654804946,31.59724936002179,31.002970521924958,30.71264998969264,30.41955880014348,1841.1196666666665,1.0,5347.0,1843.0103000000001]
["2023-08-03T15:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.409643743922885,14.680555555555555,32.46499738021361,45.45995840769108,40.87319247240907,38.492650752043815,36.81054986644641,35.53093839484717,34.64852160067602,33.92423397691163,33.276256365097005,32.83647126790158,42.03988955256939,36.494565772009615,34.110841730384784,33.050617932148825,32.51057189709221,32.280016548968156,32.1752473922928,32.10527437442862,32.2550979529755,29253.807954545457,1.0,4396.6,29362.55193181818]
["2023-08-03T15:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.42585636526933,7.679861111111111,30.376098527055994,42.53383349456194,36.684739522698024,33.68276224665389,32.6288789645547,31.539800449630434,31.005207210253765,30.820233873574004,30.634143661816708,30.446916096114744,45.609946467228745,39.146984612105165,35.62094941421393,34.26110579312369,32.84501032371949,31.727905383645435,31.39544269978425,31.05942151098947,30.719725045631424,1841.1208333333334,1.0,118103.0,1845.9766666666667]
["2023-08-03T15:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.944875704881454,1.676388888888889,29.951250987439373,38.41216890295802,34.02889450916306,32.216156967948,30.603223157969403,30.294814333823027,29.98323337108831,29.668380327370045,29.35014989934144,29.60835543282087,46.539260608682795,39.480551441114095,35.84660852165981,33.89968223086124,32.87627559012158,31.81997074168797,30.93523475948342,30.6125175262155,30.286361765014806,1839.2396666666668,1.0,5347.0,1840.81712]
["2023-08-03T15:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.37353478803546,0.6680555555555555,30.48264437287399,48.2861998970056,38.027625979146286,34.553927383384355,33.131442009250065,31.645078631730417,30.085371089692444,28.99975539401824,29.50153279541848,29.99491726352007,48.63458231995821,40.88030158607065,38.613073425779426,36.28878860320816,33.805072358923105,32.34815612358163,31.892566353856534,31.43037340972378,30.961281574156484,1838.9098611111112,1.0,214770.0,1840.291388888889]
["2023-08-03T16:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.74230656077587,238.65625,46.51565971058673,66.41705012671645,60.2682023495665,56.72027140923745,53.99677678220222,51.72595560849003,50.0459102476148,48.878940334076816,47.944673628518835,47.15003344016938,55.81314503950406,49.85770304566365,47.632203173846904,46.50522807054382,45.809002537416745,45.42951024993615,45.34563279804075,45.53633364024105,45.92302513631039,29211.638552631583,1.0,15547.199999999999,30354.43644736842]
["2023-08-03T16:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.967818170903286,147.65347222222223,42.401372952411066,58.65322095264425,53.407235351076764,50.221771209432696,48.016984959410294,46.311447201364984,45.06807052646735,44.19983506737588,43.48733252506863,42.87545485499978,52.618704376502656,46.92512018593331,44.48057037577711,43.15932421487148,42.35665823609439,41.96745473856936,41.8,41.80724009445096,41.99019922406688,29221.63,1.0,64666.7,29987.56524390244]
["2023-08-03T16:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.58782246715315,1.6493055555555556,30.651464159016584,42.23119256021554,39.06050015547948,36.79558428824905,35.04266233397853,33.55828226072001,32.95640498497491,32.34332930879569,31.763996506039568,31.212754833969164,38.138530801246766,33.41642397540987,31.813772260342137,30.784826404385846,30.561469176321815,30.336467488525503,30.2974224411144,30.306763312266675,30.31610130534869,29254.2655,1.0,677.8,29287.526715000004]
["2023-08-03T16:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.798510508919094,7.629166666666666,30.833646428618422,44.505709122755135,39.61301382154223,36.8768023823908,35.12092322434933,33.79897607595906,32.848314977166005,32.08995751158082,31.603161382233747,31.108748698846096,40.932014812829344,34.78115701938531,32.461669296580844,31.649444131938047,30.89235645061041,30.705339267770768,30.51717601656877,30.452856066545262,30.643926969298793,29279.743636363637,1.0,9778.9,29350.407499999998]
["2023-08-03T16:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.986493730600763,1.6256944444444446,30.03243460352056,40.53283021303064,36.91176928164779,34.87248705624493,33.362506115378736,31.977396361792223,31.590725560965968,31.19926288964812,30.807961816587042,30.422710543951872,36.179274293543095,32.45831539439148,30.599395050481895,29.8635498801935,29.57682393811235,29.382201883203553,29.47077140935891,29.5590755508362,29.64711667898581,29281.590000000004,1.0,661.7,29314.723022500002]
["2023-08-03T17:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.62789596775932,84.62361111111112,36.787385513940706,52.70210557907087,46.84792850403364,43.52463173875115,41.583209091669815,40.09805936063986,39.00106870784511,38.20443779893204,37.610048377710605,37.11230073146393,45.79556175043973,41.017146963128845,38.94403040645478,37.75542234595899,37.20121758275318,36.81778361252084,36.57009432071672,36.483373352608275,36.58723052331985,29281.975,1.0,12467.6,29751.3931]
["2023-08-03T17:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.30695933992153,14.620833333333334,31.328921983206566,44.70743195990966,40.111049762150365,37.5804849053988,35.7586697806675,34.41335848889459,33.38322646978216,32.74741389929248,32.1693955056629,31.72899246184549,41.76658481683323,35.97723251709393,33.5290443744922,32.54997365372274,31.879701820906753,31.352951203561407,31.249717083240792,31.153278992866873,31.241294989747907,29308.715568181822,1.0,4974.4,29412.88977272727]
["2023-08-03T17:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.518713304955835,21.61875,31.494126677859377,44.49888430885308,38.10782026936384,35.890727523053954,33.70644314904875,32.822060176146174,32.08279180793395,31.724735039376867,31.36259071642678,31.414838028679835,49.160505555175924,41.045209402682126,37.27379308317467,35.40197517063513,34.043578827774546,33.13654455902833,32.45201403284191,32.04312242796916,31.62894520972636,1852.5881428571429,1.0,430083.0,1859.4442857142858]
["2023-08-03T17:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.90582475446582,147.60902777777778,42.272865935687115,58.32620091630847,53.12565441472177,49.928205365501015,47.709333418551864,45.96893784489616,44.815660472397774,43.949167250803846,43.27420037636762,42.712979872537446,52.71317320335275,46.85786544837355,44.411340768951334,43.05640695645655,42.29490071548105,41.89278608026697,41.738710977896595,41.75001904451531,41.92624438169376,29322.0,1.0,64676.0,30080.362682926825]
["2023-08-03T17:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.725943003351254,84.59930555555556,34.541693878017654,45.77053089639678,40.44182004838329,37.827694298450524,36.434516663398284,35.68757207542953,35.14612821260455,34.825858143397575,34.62741431493863,34.57770173749495,51.625934384548515,44.125884762441515,40.62777766788629,38.48876131521421,37.15884322760642,36.29445097143973,35.59625209665892,35.097123800241874,34.820521149300895,1849.4282758620689,1.0,189645.0,1872.2905396551723]
["2023-08-03T17:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.900110405898282,21.59861111111111,31.972566313277838,45.94213873043531,40.64358822354581,38.10399361766676,36.22465129784018,34.851019808111694,33.85878929994364,33.17651581168053,32.479913638238,32.18485086756485,42.87096412424765,37.02309144132446,34.413770306536065,33.47628772046338,32.51178390023334,32.153947941532785,31.936553700587236,31.71766946536558,31.759087678014478,29247.97882352941,1.0,49845.9,29367.16014705882]
["2023-08-03T17:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.710139668315946,84.59722222222223,34.516308306695784,45.8158919180942,40.46344745116563,37.80699568286407,36.411520664399845,35.67718603153484,35.143278482474415,34.82330406842338,34.621246925534805,34.55895589407433,51.5871491653047,44.08352738962081,40.61607650822499,38.49335703455804,37.15344928449586,36.28954369923829,35.60444770584716,35.10207888609508,34.81042574609307,1848.9101724137931,1.0,189645.0,1871.8190293103448]
["2023-08-03T17:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.13643767532714,329.58819444444447,47.5068170433417,66.12903321161241,58.74540672337617,55.07509628178384,52.553350394963864,50.61629383814315,49.46531317582805,48.673719705512426,48.17676385483437,47.71636122565056,59.14040028003715,53.56625991676076,51.10462136026196,49.603801880255205,48.645707291952,47.97116970025948,47.4545282928815,47.09155550442711,47.35260116368174,1847.3,1.0,54755.0,1921.6635714285715]
["2023-08-03T17:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.574880057463396,1.5854166666666667,31.5600952130199,43.72132024134688,37.949165235475824,35.38879818495293,33.90368882756903,32.4612423835212,32.23048300978271,31.998059519384462,31.763935382257802,31.528072711956682,46.177388423579536,39.871205868363504,36.370363514592796,35.10398402661645,33.790176781104044,32.759260295483294,32.46270889480621,32.16342336366937,31.861326653991274,1845.7266666666667,1.0,5641.0,1847.1417333333334]
["2023-08-03T18:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.773397410808478,1.5770833333333334,28.778488207243285,38.10871986815108,35.110627570626235,33.25360652904079,31.70327672803109,30.892319471883965,30.05949183555445,29.609495548131665,29.29554821339532,28.97819979970997,36.37682241509843,32.26224682579619,30.57686074299332,29.16289662818665,28.959329026270996,28.75685140682144,28.575669415311083,28.643560623371656,28.711291295174956,29182.853250000004,1.0,669.1,29211.879204999997]
["2023-08-03T18:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.123437056871296,56.576388888888886,35.25066722300383,51.619210783039925,45.23751656911108,42.06599573380878,39.974467667829806,38.44592990331014,37.481599006581575,36.69434676224687,36.027089822843465,35.59459559787415,46.364434629885174,40.07650953245123,37.62749576475997,36.35047373051984,35.578961438054726,35.22495775452007,34.99572995085114,34.93863811577718,35.02375014200936,29157.23794871795,1.0,87030.3,29483.626282051282]
["2023-08-03T18:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.94651972783916,147.57430555555555,42.36037187691653,59.135358031410796,53.77575562754354,50.544273363220725,48.179014001897144,46.419778026622524,45.18864843970926,44.28257756270822,43.52464546822672,42.84347997511352,52.39591393608004,46.719126965501026,44.37290571786069,43.05453277717168,42.29742501443536,41.88219179405113,41.69711017645955,41.73772224237552,41.950917001316625,29144.030731707317,1.0,64729.7,29897.676585365854]
["2023-08-03T18:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.01264372801965,2.563888888888889,26.018600538705847,37.07873952570672,33.55865704071888,31.16444538100739,29.8175645384711,28.796584166699553,28.125199877696467,27.461692681584978,26.943345212830806,26.414827986904015,30.953835069685198,28.295734197703915,27.05146528906917,26.40501148321226,26.017497918504304,25.928018562418,25.838229335749944,25.876764700114165,25.947776417505178,29182.08894736842,1.0,117.3,29218.857568421052]
["2023-08-03T18:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.47422145429465,329.56180555555557,49.87961252943889,69.38582210608112,63.944839164733004,60.47069632649987,57.57689502547245,55.50794512665361,53.893120976738984,52.12312700471836,51.148757584062224,50.408394193670695,56.84006636670081,52.653373169676904,49.99836514787576,49.10900489660198,48.61529080555637,48.38964191500719,48.28352497939434,48.53820308396974,49.25655000339259,29183.905526315786,1.0,8175.0,30729.30118421053]
["2023-08-03T18:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06153308114179,56.55972222222222,35.170580642757315,51.925788767872376,45.52038157201166,42.31335634427605,40.04921542954043,38.635814956399365,37.45678144367723,36.62581646172889,35.98690015950775,35.53423006800804,46.19176055842333,39.88412252093395,37.539290542262066,36.272415103218606,35.52447310024556,35.174002661998266,34.96305960136424,34.8901130120787,34.97529910001711,29197.852435897432,1.0,87029.7,29529.14641025641]
["2023-08-03T18:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99350699334363,147.55833333333334,42.43931277921213,59.215942780739084,53.80936286039395,50.63191941916824,48.224833317185215,46.462875190224814,45.20658490414977,44.263975416621335,43.50053286134908,42.877719974401785,51.73588026648325,46.661832963172685,44.37490691691226,43.07712173522876,42.31932324099089,41.90008038790721,41.76094406380631,41.80467515117628,42.01223246562995,29205.236097560974,1.0,64729.7,29966.008170731708]
["2023-08-03T18:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.092849761696023,2.5555555555555554,26.096442248769616,37.714259183533116,33.76812203788598,31.427248427054955,29.914215917791935,28.775173190133653,28.07256439773452,27.351913125185906,26.922803812701847,26.496463668350067,31.218154513826946,28.587722154130844,27.34449741197131,26.70954106546137,26.335057150916136,26.153947017998128,25.97157396267094,26.011972901627352,26.054241401596776,29200.419473684207,1.0,117.3,29236.258152631577]
["2023-08-03T18:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.553266462459504,238.5534722222222,43.528661419762905,60.827514743224,53.10520683653049,49.663364446583344,47.292789360909715,45.88495699572571,44.979051559047434,44.33963727714711,43.88991218641035,43.63089303178527,55.783355652511894,50.30376695321651,48.09642671873255,46.47549917818907,45.39441114805061,44.60397449977379,44.061676029137466,43.7107831459308,43.536696081586925,1843.0791666666667,1.0,301283.0,1898.9495]
["2023-08-03T18:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.39021938040574,14.552083333333334,31.45491948940019,44.19081343403191,39.68204046232195,37.113251321696104,35.26015943423837,34.07375785976382,33.242096303138084,32.630920880109684,32.157543785597085,31.755259267359286,41.583096071221526,35.85053669672602,33.53577122472778,32.40779317172417,31.72731142642739,31.387846740893693,31.201668920583664,31.12054417547435,31.20566807370416,29195.66,1.0,5036.900000000001,29286.192727272726]
["2023-08-03T18:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.888206745313905,0.5465277777777777,28.887997900575456,49.14231000633386,45.4047586330964,39.66827957175397,36.22408530918589,33.140319259918144,32.23281263279387,31.299004134193968,30.336465011002616,29.342367984456892,38.250218313052166,31.817112157234902,31.027793623219054,30.21786438886906,29.46715198672485,29.352188313425586,29.236772588041465,29.12089943567863,29.004563374078973,29209.56358490566,1.0,18087.3,29227.7408490566]
["2023-08-03T18:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59945793212342,238.54375,43.55283619381475,60.84259259783374,53.12136790503042,49.61963839846178,47.276546863085606,45.87120644187891,44.963991411989646,44.35236062491714,43.90902362003616,43.663436236524525,55.79661904846264,50.29122855319315,48.11712315187522,46.5001305532753,45.4374315692075,44.6592303176072,44.11601531414576,43.760130506400756,43.57534535830469,1845.3566666666666,1.0,301283.0,1900.772]
["2023-08-03T18:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.442084987727107,7.543055555555555,30.44470562051024,41.64448844846139,36.24941487801713,33.47641739295724,32.517272761167895,31.52896341748161,30.87716213993663,30.76959105251842,30.661642572805974,30.553312700684256,44.56623860961932,38.10988751999354,34.984872262262485,33.710306791966886,32.385618425625815,31.674357136333487,31.357055027537264,31.036509146487465,30.712617928141523,1845.13,1.0,118701.0,1849.608]
["2023-08-03T19:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.295137684344287,1.5388888888888888,28.330454623243064,37.93706578789134,34.665207721628526,32.840830717408934,31.60342840670236,30.801722628235066,30.140877462569073,29.510814466943245,29.122551476510413,28.72904172612883,34.662144722238914,31.59711858024482,30.201319859010002,29.3296604705195,28.995785443993014,28.65802093153329,28.50887710887322,28.39862229053867,28.28793774725411,29241.45675,1.0,690.6,29265.454940000003]
["2023-08-03T19:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70411605672748,84.53888888888889,36.85464214595734,52.81168980924305,47.360502771898624,43.851099746267515,41.71084245978238,40.340736792927984,39.16001124051349,38.28864852544546,37.66899339307423,37.187999471173,45.70450435793666,40.87263943219418,38.94213026701245,37.86898098402127,37.25739189498454,36.87898077478142,36.64835752621361,36.568503157545166,36.661688536825345,29241.436093750002,1.0,12754.7,29699.8725984375]
["2023-08-03T19:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.225112347147768,14.530555555555555,31.265847300258464,44.01323228748707,39.49856227806144,37.053007291160604,35.18712954021683,34.00796118215287,33.13641707786027,32.47901108302699,31.967266066407355,31.537344589430717,41.87730722066092,36.07947943217777,33.76422604547739,32.63782566236441,31.903944492881546,31.4567936841172,31.202583361799206,31.063454452191195,31.092827804159782,29208.449659090908,1.0,5037.8,29295.069943181818]
["2023-08-03T19:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.98307249224387,2.5270833333333336,25.981741937168135,36.39011233199557,32.6933494685898,30.43347913837485,29.1804986251561,28.163263678549406,27.44400964572432,26.741079349996415,26.480531363240793,26.21739418318217,31.491367979555857,28.974716529173968,27.56169924748222,26.840824535552617,26.41968537270276,26.227399959368057,26.033694360668733,26.014134571072603,25.997951895565002,29205.278421052633,1.0,120.5,29234.376694736842]
["2023-08-03T19:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.46984735365786,147.51597222222222,42.83875238316186,59.16140680143103,54.00641438513828,50.660603191645514,48.43210903067608,46.645942921931756,45.481357644886835,44.51531526626131,43.82211537525519,43.2717506099773,52.72739407033754,47.34420284909132,45.05894436015083,43.84907720299542,43.13323693439197,42.733451657306745,42.47862524381259,42.44155277118946,42.49331835476008,29242.949999999997,1.0,64720.4,29994.90987804878]
["2023-08-03T19:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.739900031348554,21.511111111111113,31.737642794578512,44.5071692919653,38.471631480690085,36.12604428245558,34.04724298745134,33.00554446566304,32.378916447360844,31.967442905105788,31.722970498549664,31.730307494634477,49.13151188946439,41.350989647845324,37.69792732858244,35.706171894311964,34.24146408685227,33.444917378646245,32.63558152425737,32.30413916637978,31.969260753655462,1843.12,1.0,430154.0,1850.25]
["2023-08-03T19:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.31488841512812,238.5090277777778,43.341258704667894,61.34172520866573,53.76535551182368,49.86348434146856,47.57223042386486,45.91796004038292,44.95825230128306,44.203259130114695,43.73840979016991,43.421703848343135,55.508780799848545,50.21284107138202,47.80312248262593,46.13052834333138,45.02995459210131,44.335884883850426,43.79994725291114,43.452961404219444,43.31634506752169,1842.5935,1.0,301308.0,1898.1860000000001]
["2023-08-03T19:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.180333263100316,1.5041666666666667,31.176263134195253,42.98940540059647,37.84902864216973,35.57196097049763,33.731695484980655,32.54719187932099,32.16138747101235,31.77089845899611,31.375549934990673,30.975155827765338,48.555724504294545,40.538395413276376,36.330601222436556,34.90639439486492,33.42155223977495,32.0594840527451,31.840975708186274,31.62095745499177,31.399397553002363,1844.2006666666668,1.0,5733.0,1845.1974633333334]
["2023-08-03T20:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.49000474674464,14.499305555555555,31.537668027769293,44.020317452144425,39.81295344770782,37.73445767045624,35.639876629609226,34.4078709588601,33.37084252401379,32.80059663028269,32.27161423121847,31.884081205221847,41.72828010327479,35.9195557758712,33.81175037186935,32.66360664225206,32.02058636653081,31.613839514696213,31.395424349465646,31.18227878728015,31.348852296503686,29295.967613636363,1.0,5038.2,29389.307272727274]
["2023-08-03T20:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.63205153750261,2.49375,27.617786386609694,37.85646886865037,33.19902569917176,30.784540756070598,29.903932380653487,28.99659280141756,28.43225567639898,28.189560184034512,27.944757001814953,27.697790244199403,40.03999333107648,34.89767959695863,31.874358880998923,30.778606880205288,29.81258806669176,28.87412918512167,28.566552388844816,28.25562766193906,27.941243239262928,1845.461875,1.0,1324.0,1848.0207437499998]
["2023-08-03T20:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.553447121468803,2.488888888888889,26.58001809579275,37.89539812312415,33.93592183367724,31.82116023141286,29.94750452474117,28.873490003466067,28.076364686676257,27.538169725425647,26.996025694470035,26.790366133152446,32.05184173210579,29.0253179649302,27.889367848648245,27.141306312654677,26.77641534556459,26.406482710861464,26.386731931940623,26.373222057959744,26.364646612893793,29295.428947368422,1.0,121.5,29324.838447368424]
["2023-08-03T20:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.49585503375828,14.479861111111111,30.50478817970061,43.01926083870815,36.89056621110167,34.244547063851954,32.78203502749122,31.701579849940664,31.221774006557155,30.73447867218333,30.574648890784665,30.539734047108567,45.85142783462826,38.97747711534167,35.716546027388794,33.61664593096321,32.63284716537834,31.6184525963896,31.27290899931044,30.92931166249785,30.581854138568822,1850.4708620689655,1.0,56674.0,1856.5780172413793]
["2023-08-03T20:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.783959034861,7.470138888888889,30.790315494868388,41.97337656181595,36.70785425471003,33.59287163265894,32.671173116834794,31.722706081481693,31.031116498413805,30.969846525115827,30.908455096305417,30.84694148682212,45.66195054964942,38.95108496194835,35.61058362657679,34.07414509990735,32.46507450097198,31.7996353424607,31.531086185343938,31.26023007179728,30.98700650685398,1845.5791666666667,1.0,118864.0,1850.7388333333333]
["2023-08-03T20:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.151919108196324,21.459027777777777,32.21938221565973,45.662561378721875,40.57616285116346,38.2114476757356,36.38978279981015,35.082772093256985,34.057368108861894,33.41787170837009,32.76589654704479,32.4173837206203,42.75808648018212,37.04192054308575,34.37124251573654,33.447948411373474,32.498433712784184,32.27318015057997,32.09464609577494,31.91511333199828,32.02015636169822,29285.650294117648,1.0,49876.2,29411.96808823529]
["2023-08-03T21:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.82964264627824,0.4583333333333333,35.85827266758186,50.80625132336068,46.26762422058309,42.4559065980352,41.10322262994485,39.70448105784199,38.25463006719912,36.7476206996314,35.43017254185079,35.64525428631218,47.111849148713674,42.25652344441171,40.13675474118567,37.89860668547148,36.90926541865101,36.70132355556865,36.49219680584671,36.28186468061915,36.07030609363983,1842.9552777777778,1.0,216704.0,1843.5749999999998]
["2023-08-03T21:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84689187164043,84.45625,34.69177696653949,46.112746709461035,40.74161008487137,38.041500379956936,36.574897418134356,35.80385605450676,35.268190094341506,34.934104043560616,34.75661876719803,34.69814189264519,51.32304457400535,43.91246550354075,40.60498261491925,38.50315609183561,37.21241723906408,36.32098323877438,35.667354254887755,35.15770908085072,34.925517561711715,1844.4837931034483,1.0,198213.0,1866.8174068965518]
["2023-08-03T21:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.57045900865736,7.4527777777777775,30.531719674975008,42.51811976157001,36.809375675739446,33.734834910536954,32.66022192059563,31.549027011366412,30.938517177818095,30.83732097780092,30.73579159569013,30.633925718710483,44.4845815768321,38.33194179159272,35.2954387586849,33.89355340221442,32.43112590227858,31.619218371075323,31.349323345718716,31.077084452552846,30.80243954474676,1843.2765,1.0,118865.0,1848.4078333333334]
["2023-08-03T21:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.39534549180818,14.448611111111111,31.429877373343032,43.924160777412695,39.84440307155064,37.551959203974505,35.5964878000003,34.2873721627593,33.243205638809336,32.65217095469948,32.11428043633628,31.748532235056395,42.01760243977023,35.93659898368303,33.32909621696414,32.41270266875667,31.809401432281955,31.33933530555516,31.25175219974137,31.16392295129198,31.292145648549727,29293.182272727274,1.0,5043.5,29391.999943181818]
["2023-08-03T21:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.0700641316575,84.44652777777777,37.206586950924816,52.666802094461204,47.276625946724614,44.01819584144745,41.930373713369654,40.53478555512537,39.4455476325869,38.61469518090076,38.01312880015999,37.54899567628603,46.88984005661311,41.558290302763155,39.40027981696765,38.29622463675201,37.714008166053716,37.33811844772958,37.104107939767815,37.02307854264022,37.054745362130156,29278.71671875,1.0,12757.6,29750.6097546875]
["2023-08-03T21:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.53729446607619,21.427777777777777,31.546835193813415,44.26963099303924,38.513278398261235,35.97366426083612,33.8691892017376,32.944281941473754,32.3627731106998,31.932250086859774,31.664077981178046,31.60551156791652,48.99908647705415,40.8473768538877,37.389740580268935,35.39978510461143,33.91286792317277,33.29125086669115,32.657803933567976,32.24494016649566,31.82962737186408,1842.66,1.0,430177.0,1849.6817142857144]
["2023-08-03T21:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79910858305897,147.42291666666668,38.73499819478871,52.5561281016387,46.903320404691634,43.470489849948,41.759491115283765,40.43613047344322,39.65955452513863,39.22709201842849,38.95455219475266,38.777302222176154,53.427655384589535,47.14917579054573,44.22198681610704,42.29365301443591,40.949020883624094,40.07491406788039,39.495060480866876,39.03049251678438,38.80336887798559,1841.4069354838712,1.0,631901.0,1877.2533870967743]
["2023-08-03T21:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.185754792067485,56.421527777777776,35.25748848526458,51.252137112343014,44.9229441156538,41.9433712863337,39.84173494058883,38.25915384226576,37.26401260769664,36.53045540851976,35.92975359517862,35.56496070788066,46.977974433068205,40.73773613180048,38.14619356834682,36.82412867816334,35.9718540820892,35.49876723988537,35.22014754783317,35.0829447552571,35.128782745772305,29255.26205128205,1.0,87030.6,29582.071794871797]
["2023-08-03T21:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7886250019255,147.42083333333332,38.72814315501441,52.5609455946815,46.90705566566384,43.47508367608013,41.766717560289145,40.44014891608139,39.6651756702958,39.22058844701602,38.94672302906667,38.77650079412115,53.415242673246105,47.136409106388115,44.20890790911883,42.28028459771007,40.9334778134291,40.06067659356846,39.47900173985844,39.01392589789549,38.79286610346567,1841.299516129032,1.0,631901.0,1876.774677419355]
["2023-08-03T21:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78879644845919,147.42013888888889,38.72809765171733,52.57217743275677,46.912026212283756,43.47579653442284,41.774270277410274,40.450904044555315,39.67549280461352,39.2236611363866,38.94652990168673,38.77644408387791,53.41411933450221,47.12905825828103,44.20314741496963,42.270287312409934,40.92073374127922,40.040911127016834,39.47063618167873,39.014146330785266,38.79308779247742,1841.162419354839,1.0,631901.0,1876.7183870967742]
["2023-08-03T21:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.05626894983461,238.41875,46.8606555907122,67.10920547454664,60.210839825628014,56.587198839008586,53.90706535032893,51.80523316437525,50.21083853645025,49.072113684814184,48.075844024282155,47.39979957235918,56.15812822056611,50.521207038966885,48.24892548315649,47.161993672633876,46.451540700874354,46.011528959655756,45.80481798477833,45.828896505776946,46.34157603842117,29245.66605263158,1.0,15548.3,30382.400789473682]
["2023-08-03T22:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.893544931151716,56.41319444444444,33.785441489604956,45.09819131950368,39.241760515167634,36.937610317675336,35.525359998299024,34.84722549247567,34.23828371738182,33.971317870786926,33.78635345252037,33.60037085151328,52.83273210149964,44.436316441261475,40.40186628833764,38.395050254247174,36.55184608138336,35.72705764082893,34.882772874086236,34.19574491350396,33.99115797730472,1838.376935483871,1.0,800639.0,1854.2532258064516]
["2023-08-03T22:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.655336184075416,1.40625,26.661672742672764,37.705617489683874,33.254266321798326,31.047355057078025,29.658102316771924,28.82272917180829,28.025228886463456,27.65974296171388,27.289362529701854,26.913885521174947,30.514025128990998,28.04453545403102,26.960202952637736,26.585518688292584,26.45867975367084,26.331229836243278,26.34399098586182,26.450404802603845,26.556392213176256,29196.31925,1.0,760.7,29218.182825000004]
["2023-08-03T22:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82246108015307,147.40416666666667,38.72747796655368,52.3011886015751,46.79991025632421,43.35250504713644,41.53525146112679,40.34716670718071,39.65786579826455,39.21070752887721,38.93817645860112,38.76983126701933,53.161453625546486,47.32742285294536,44.33927997424831,42.48651424001933,41.1062601112802,40.170060806466644,39.534812195052666,39.022711338951574,38.826108302247874,1831.671935483871,1.0,631901.0,1866.9787096774194]
["2023-08-03T22:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.823363405042585,147.39444444444445,38.71740706350373,52.58810280280348,46.90264308575533,43.464361905059114,41.60922272200494,40.404138725514095,39.592601838913126,39.179398314712394,38.90707781594009,38.73552013330381,52.98526945764471,47.19572682475558,44.213272415192854,42.402651340597814,41.046974959855184,40.119573039965054,39.51011383967335,39.02355276176987,38.82679411563358,1831.5596774193548,1.0,631901.0,1866.751935483871]
["2023-08-03T22:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.919507803923935,84.37708333333333,37.03185435069144,52.609542786770255,47.27300679542337,43.97457139125052,41.9593700322286,40.4914005735559,39.325712190274075,38.503129606224014,37.88226889860137,37.38834523830832,46.6499322412944,41.68129304065534,39.44283645439459,38.40317783924422,37.72089250050273,37.27238051554763,36.99548752086379,36.87497425729945,36.896504244040024,29213.32609375,1.0,12757.6,29662.2506421875]
["2023-08-03T23:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.650778533236746,21.375,31.579650412465796,44.35633178255752,38.4795859877374,35.58738898387227,33.74564882250174,32.76148768955305,32.2487517373927,31.727730798266077,31.62139557402945,31.57702561254831,48.94737421351283,41.49723682627516,37.84058792177295,35.67412569712506,34.00478489629836,33.222438361822164,32.491713576199686,32.05654483424539,31.81879971276981,1836.2305714285715,1.0,430730.0,1841.6814285714286]
["2023-08-03T23:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22523728209314,329.34722222222223,47.310365653026814,66.42374892571847,59.04684988170309,55.343064455115126,52.73363992928611,50.641517823323326,49.37510688530149,48.540460514119786,47.928745106864596,47.53922125890472,59.1393270635833,53.456080266050506,50.924435673148565,49.539854625603404,48.58632715108199,47.92425635870443,47.474470164170995,47.25405712801278,47.182145055301916,1836.9157142857143,1.0,64268.0,1909.5257142857142]
["2023-08-03T23:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.659509394705672,2.345833333333333,26.65851329753947,35.469530817119,31.105105292435283,29.422180772846875,27.96891906303145,27.6069736323976,27.240219395691156,26.868459433150996,26.634406519797906,26.646449055067055,38.68128045227121,33.30423575875901,31.20298311032324,29.34293295706167,28.58365519672505,27.80365037702636,27.001122276130843,26.682556890102738,26.670551370739467,1836.5075,1.0,1694.0,1837.690784375]
["2023-08-03T23:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88490795265645,56.34097222222222,33.804147841359466,44.800212951131435,38.906749504581704,36.683283715625755,35.30869824910523,34.71918208141597,34.14346339611043,33.94259065986384,33.79615704098098,33.65095198975912,52.72266649516414,43.956937853609496,40.49156553265134,38.368619881948966,36.37241990002502,35.5755845428007,34.781695010177124,34.108475401391324,33.956652555042915,1837.001451612903,1.0,800545.0,1852.2425806451613]
["2023-08-03T23:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.281598169079516,1.3368055555555556,30.28127167306077,42.79059714303226,36.632240763811595,33.14288084612298,32.40009233775962,31.639870673098418,30.86092754480068,30.27089344812069,30.27435617617459,30.277818508212984,44.62290574633793,38.8491563586513,35.525835300700436,33.59315768890612,32.67598817675531,31.732320481540476,30.759715911544657,30.28817482448572,30.284719060307463,1834.8893333333333,1.0,5776.0,1835.5031533333336]
["2023-08-03T00:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.258546159250592,8.32986111111111,31.296636377413336,44.485648720418844,38.63006196280061,35.914799338255975,34.351916611148305,33.44743200274139,32.643606483305305,32.214514849739665,31.791514130595214,31.481408225027486,43.27349057020041,36.89773730620742,34.37828948913482,32.80233543000523,32.16019363080959,31.544126646836805,31.352712384873517,31.16012230183833,31.11079321752518,29145.8525,1.0,8775.8,29205.05375]
["2023-08-03T00:18:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.638332171566827,0.32083333333333336,31.651696709649148,49.26734055218555,41.967924030668506,39.42665386360438,36.70988180745038,33.775284006999605,31.366922601628417,31.43840644649158,31.509728121535087,31.580888725482613,41.88955871119513,38.63978617137509,35.09032661176747,32.0739315930543,32.00391421207597,31.93374331255122,31.863417880225924,31.792936889628372,31.722299303894793,1840.15875,1.0,19290.0,1840.330434375]
["2023-08-03T00:20:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.107420763197084,0.3194444444444444,25.10725830165039,42.42417748215225,33.64583540508753,29.39344037430094,28.5357466169454,27.65146167810008,26.73794739474898,25.79209818594234,25.109642119447255,25.10845390041983,28.331648962052583,27.255526889452025,26.13513265958888,25.10013452047738,25.101320736864615,25.10250689719732,25.103693001483435,25.104879049730904,25.106065041947677,29180.968421052632,1.0,1525.1,29185.555910526316]
["2023-08-03T00:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.329037202483484,330.31875,50.001714358206655,69.87939613123449,63.97892270211379,60.53476881098994,57.721152598481005,55.57599191880855,54.09168687603228,52.52837090355099,51.517041844299904,50.61276499906979,59.547515924600155,54.086236538806496,50.79787848919386,49.70628568421077,49.17813009259297,48.9771064739288,48.98236077604687,49.344960971205715,49.54053358798044,29185.18302631579,1.0,8062.6,30682.889078947366]
["2023-08-03T00:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.2,85.31597222222223,37.23790410529412,51.63069883294881,46.80223181292683,43.76667155404643,41.69485290811865,40.29386471308778,39.204759748109936,38.44550611620874,37.92310846963077,37.53434439021963,47.59425126733006,42.35511800224922,40.05730626780558,38.83505416749731,38.10336451134052,37.63035336376193,37.339995791955715,37.23858735784634,37.2,29176.7340625,1.0,11625.6,29603.6179984375]
["2023-08-03T00:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.39258076429383,148.3138888888889,40.30862656605031,54.25589448118866,48.79519433635428,45.56772683823233,43.59353401422545,42.291737913506,41.42606478291221,40.90553109339613,40.576605927876045,40.354324370415725,54.35214306579048,48.658260804667826,45.74641739520721,43.86912110419108,42.648607329770606,41.748084777936924,41.1530580881612,40.67987734752689,40.40085750493869,1840.988064516129,1.0,624523.0,1874.5406451612903]
["2023-08-03T00:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.450503530468314,22.304166666666667,31.50575303754307,44.968787877552494,39.579608361752456,36.87552979260668,35.07368447424069,33.745027115936665,33.010072005996136,32.402425467314146,31.832602361314926,31.669545560749125,43.628166503246085,37.0786047145542,34.29931952024748,33.2242298518736,32.38819737606302,31.88775875830261,31.66671285312288,31.444113077276818,31.341442454185273,29183.185588235297,1.0,49729.3,29284.217941176466]
["2023-08-03T00:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.07911038683369,148.30208333333334,39.963607603017316,54.21431669431387,48.065214121950575,44.8908901936751,42.93929320594824,41.69816901976671,40.943419662710546,40.45199889626074,40.14395923099422,39.969848976292326,54.3612055163323,48.13802257846826,45.33508095450842,43.49800533437819,42.24780398559347,41.389954938106165,40.811620839055344,40.345466608277725,40.074779934295734,1840.2201612903227,1.0,624523.0,1873.5791935483871]
["2023-08-03T00:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08351091952756,85.29375,37.12486844056046,51.58,46.737122603971706,43.689002807283444,41.600802725849356,40.13054348779471,39.05647853547574,38.29745041034872,37.7630551944817,37.37817695802352,47.708891659930025,42.08846031491477,39.94510849866452,38.75679015919787,38.011319111685836,37.532179361144514,37.2304471879251,37.10900498902955,37.07592310193923,29162.41671875,1.0,11625.6,29586.14046875]
["2023-08-03T01:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.472337039445094,239.28194444444443,44.46654146126534,61.34312840013047,55.00408177848125,51.28301846166439,48.68547655098179,47.148997297588366,46.03850179607569,45.345574478147554,44.91598025270716,44.61804872035511,57.79711232536349,51.66127152866535,49.12254039739483,47.287378853518284,46.178283741553166,45.40970568003431,44.9159116591921,44.60461183620841,44.447039824398246,1839.2953333333332,1.0,298693.0,1891.8235]
["2023-08-03T01:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.75037752457683,15.277777777777779,30.813544172519858,42.40818481370175,37.88224268694046,35.52820206196605,34.03417550696688,33.012411357820845,32.2867693308186,31.770827213922264,31.406514453387928,31.06760613107456,42.42498821422096,36.24607896979217,33.77075961232422,32.391518801608605,31.5542869837862,31.108356497346485,30.769681397421405,30.611631291377478,30.572069335831273,29160.20386363636,1.0,3360.9,29239.298352272726]
["2023-08-03T01:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.28983062098972,148.27430555555554,42.48094795437012,57.43662712686283,52.79093211680836,49.78869230962668,47.49724742391449,45.96063947251922,44.67551354631727,43.8868269145952,43.297946727119324,42.84902601318065,52.461802999866386,47.5413446768282,44.92134331333634,43.6997020188935,42.97089235234924,42.50161186914456,42.25850029229621,42.18184210196239,42.298685843008066,29173.790975609754,1.0,62576.6,29915.103414634144]
["2023-08-03T01:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.867316593445562,8.264583333333333,30.892948999273173,44.41657977597797,38.20986653378988,35.41667563606868,33.8554781519991,32.910861600086584,32.110550975903195,31.687974144447637,31.322867668799546,31.022787694635547,42.90960468421673,36.552945956305756,34.12071600877164,32.750160019866776,31.82740246978037,31.13578545773042,30.94411117130746,30.751242191083154,30.762687698617846,29186.825795454544,1.0,8797.0,29245.480795454547]
["2023-08-03T01:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.474599506268543,22.261111111111113,31.39664655980834,42.41001742843951,36.65064594310132,34.591931247681266,32.993093830165996,31.987434541597445,31.644189854680267,31.378618742622486,31.30800002504858,31.352336900463882,49.48526989796294,41.869474290766526,38.21239928388215,35.979989842469266,34.06484471985416,33.27451443075103,32.46494995247554,32.029881418820516,31.704232221278293,1841.1074285714285,1.0,431162.0,1845.7845714285713]
["2023-08-03T01:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.33475575042831,22.256944444444443,31.384482803152466,45.27923264779566,39.543154369682256,36.940856870689565,35.05122659559275,33.69402712299687,32.87862809335791,32.29892764023385,31.708630814287456,31.532376090878522,43.074000550223715,36.8569152492373,33.93500041517305,33.033004769671045,32.12452827217096,31.71728272889149,31.494731054659066,31.270595528486087,31.23589793193976,29232.079999999998,1.0,49725.8,29340.78955882353]
["2023-08-03T02:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.11565875767116,330.24930555555557,49.87613757314605,69.79313111557968,63.87310119546827,60.29372680186879,57.542772948480895,55.48721665804066,54.005805397815024,52.338886818508,51.37192874039486,50.44107017290368,59.3742695531835,53.98645888464399,50.77571635031769,49.63150388475338,49.12518939493776,48.910392611172746,48.89294591776813,49.0874484597863,49.37963169197906,29238.61947368421,1.0,8062.8,30756.208815789476]
["2023-08-03T02:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.261967720858518,22.245833333333334,31.31965313052019,45.12399227681006,39.47175272002369,36.881733172524456,35.05730538012044,33.69268561495949,32.87192819541683,32.28459337409013,31.686373654554547,31.49038534843736,43.2532386037956,36.7247330712752,33.902935077278045,32.97719010193698,32.03417369301338,31.623220475854627,31.39820523387069,31.171565737896742,31.14798508794956,29230.2175,1.0,49725.9,29340.184264705884]
["2023-08-03T02:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.26741561977345,2.2444444444444445,32.24543787158572,41.53373015590281,36.443365025214426,34.04995590319567,33.1511595180673,32.22730608932617,31.9317325515889,31.934264612241993,31.93679647214448,31.93932813134411,49.49084775237895,42.785348027559806,39.152632118215614,36.428325031851664,35.394329679029006,34.32920450912542,33.46703246920889,33.06451676929847,32.65704022227609,1843.5796666666668,1.0,3955.0,1845.18387]
["2023-08-03T02:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.75966530409588,8.241666666666667,30.68634475616408,40.8013661376409,35.56752068257786,32.943406410024714,32.139229926505976,31.314408419153906,30.870430075017115,30.794073536799093,30.717527194796446,30.640789626514653,49.26996106124401,41.41290376373905,37.713902359326745,35.68196872715228,34.134625430816826,32.61166296212591,32.14161397522856,31.66458805526957,31.180264984236953,1841.9726666666668,1.0,112581.0,1845.7971666666667]
["2023-08-03T02:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.62627229153101,15.238888888888889,30.643780421407428,42.09417194205666,37.63597790065471,35.378892267989805,33.73548647837403,32.762211636869054,32.093131308827225,31.616324888292365,31.20279337369224,30.81803036020856,42.620755497158115,36.137304235823024,33.52371362782779,32.24216842066244,31.4936131301103,31.01519078183989,30.735321602910062,30.605193543404056,30.574662602316394,29207.09579545455,1.0,3372.1,29287.317045454543]
["2023-08-03T02:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.124150245276628,15.2375,30.03199222140069,40.42825733188104,34.734864107458485,32.490601415375636,30.98914550174298,30.551909310651382,30.16981385833456,29.941244340183456,29.970908179986854,30.000542688888782,48.075237182274265,40.832431721875736,36.830046815021184,34.55472713618986,33.21150086436262,32.09932364514682,31.204400788176365,30.818554010447208,30.427814808831766,1841.7189655172413,1.0,55341.0,1846.45]
["2023-08-03T02:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.97698070656577,148.23611111111111,38.873685191969045,51.83000060051231,46.187461123683505,42.97022635008244,41.074762387118746,39.88160652859047,39.390539368013954,39.08442276569684,38.950034049245936,38.91624012777077,53.770968192107375,47.48896194474768,44.401483315096065,42.5424128443827,41.27828918207396,40.33791601088177,39.75378373314408,39.273329762660474,38.9806545812648,1841.0632258064516,1.0,625761.0,1874.7259677419354]
["2023-08-03T02:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.10475893334387,148.23402777777778,42.38209281133131,57.34168837126532,52.681612738033024,49.62546722554563,47.351226394450634,45.85095413528143,44.592588261123474,43.81311023500061,43.22522574068001,42.746847989690046,52.57151196197472,47.237497583157186,45.04237549395763,43.67265572654078,42.85177828834918,42.32779546232933,42.114913747149124,42.04118669334147,42.10956171261898,29193.84,1.0,62576.6,29925.0693902439]
["2023-08-03T02:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.457217260291237,1.2326388888888888,29.46016983905141,44.01219982922723,40.0190564087062,36.61920941084174,33.839825806855124,32.386557856419905,30.99172492592187,30.559648403488143,30.12137459024113,29.67662891681655,39.71682784506298,35.05077920801467,32.56060208557234,30.725159381346778,30.195717082149113,29.65682452996648,29.306883521771265,29.358048381395115,29.40912422650502,29186.293867924527,1.0,17800.5,29208.91066037736]
["2023-08-03T02:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.019454532626824,239.21875,44.01301348723392,61.1117572488301,54.84058244621448,50.992056323048885,48.25397313056079,46.61058588183787,45.550885431200285,44.884565364899956,44.4236295192722,44.24603060735806,57.826181106330864,51.493308559569165,48.88575803556708,47.05572107535346,45.87829582230468,45.10737678126133,44.58482759501572,44.20361974572393,43.98438847690424,1838.687666666667,1.0,298683.0,1892.0968333333333]
["2023-08-03T02:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.209722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2069444444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.59618644124758,330.2006944444444,47.78003083152225,66.50207666991885,59.46633281116817,55.64638956767966,53.00239231482474,50.97862653926435,49.82349235757424,49.0210133116116,48.53755330126739,48.03647923294102,59.892668651375246,54.39235600280054,51.477775773000204,49.958680023529176,49.19635264686801,48.4732413718723,47.933434857352374,47.603025920138016,47.81931518200072,1838.9305357142857,1.0,54663.0,1910.4575]
["2023-08-03T03:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.25247205706874,2.2,32.233901759463436,41.064885940835495,36.47788041720973,34.47870234198627,33.413879342674186,32.5403322219941,32.33912223483803,32.136652481580015,31.932898999681985,31.965884693751786,48.86459800093153,42.99301078126489,39.69273335395206,37.132114795461405,35.67257611058842,34.50223495811796,33.29077571707559,32.7716806993773,32.50219795936012,1839.4813333333334,1.0,3961.0,1840.8464833333335]
["2023-08-03T03:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.31833150654457,1.1965277777777779,33.3215618339711,47.00385511201698,39.708332600574806,36.04931997779944,34.00173590599577,33.66048816838639,33.315745269272874,32.96739756122821,32.68166362595143,33.00302534386762,53.27205288846481,45.687938614250626,42.530054338473384,40.01469681105193,37.95024141007114,35.76682380761463,34.25840209012984,33.94908426581557,33.636922142281094,1839.6065277777775,1.0,211478.0,1840.4930555555557]
["2023-08-03T03:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.88632685446851,22.19236111111111,31.790067961083786,42.09557448392856,37.12782261997059,34.94647997295293,33.395170091694375,32.639094502198404,32.24893793168263,31.91808162202703,31.797576865297525,31.793823194188256,50.16232910725753,42.626725707777894,38.799350742318225,36.431235988977136,34.69221228040261,33.78615810254121,32.9423775285449,32.45149789839675,32.11948169385476,1838.9035714285715,1.0,433496.0,1844.6582857142857]
["2023-08-03T03:30:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.1875,25.0,29.1176611189757,28.228988457152653,27.311415005242885,26.361923106312915,25.376930274123055,25.0,25.0,25.0,25.0,29.850581328468785,28.137042242807773,26.31214713206752,25.0,25.0,25.0,25.0,25.0,25.0,29143.98,1.0,1556.8,29147.640676315787]
["2023-08-03T04:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1590277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.26112759107845,2.1493055555555554,33.24344891520768,41.36369235944362,36.942936123250334,34.94568337328257,33.633470082535474,32.80480461106714,32.7915473395672,32.77828470612613,32.765016704232686,32.9462302401496,50.72512510562327,44.43112872750365,41.04564929965803,38.34177063565061,36.66530512623617,35.597017154573926,34.495661475119746,33.83005340315282,33.53803370084623,1838.7350000000001,1.0,3988.0,1839.9263066666667]
["2023-08-03T04:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.142361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:01:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.12430555555555556,25.0,28.261342932480552,26.879938995516103,25.423586223388437,25.0,25.0,25.0,25.0,25.0,25.0,29.56709323085918,27.990557392206863,26.319756916250842,25.0,25.0,25.0,25.0,25.0,25.0,29116.410000000003,1.0,1562.9,29118.382110526312]
["2023-08-03T05:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.590172249167395,2.123611111111111,32.571929753007794,40.89601181266723,36.55922023473107,34.791124544326294,33.35619256379452,32.76934932880436,32.484372630520845,32.19687368307446,31.993349301218192,32.28394287621659,52.306393879862036,45.000383052945864,41.07508720970119,38.44040283082437,36.3779166566215,35.281927740811604,34.1507837382922,33.14038455574984,32.85737944825533,1836.4176666666667,1.0,4105.0,1837.2130766666667]
["2023-08-03T05:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.33623771312921,22.113194444444446,32.24187969431865,43.193630451010506,37.8041060536218,35.444460144519596,33.80990520956808,32.83298723745697,32.50152398432207,32.16664532822645,32.1401859546467,32.1516115949662,50.56374099348083,42.901951791489836,39.16649040032708,36.76538658713003,35.10867593367599,34.10724465893543,33.40182834552135,32.85502864483424,32.54970452496886,1833.7184285714286,1.0,436981.0,1839.3515714285713]
["2023-08-03T05:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02094733504721,239.11319444444445,44.02647139206273,61.44866158966956,55.06847297862165,51.22443196007362,48.45701928415949,46.64262888169033,45.62693814492986,44.91524386800925,44.429455231028705,44.256823702040386,57.71748974335531,51.43974164961194,48.89261840314927,47.021220503172536,45.87408266458807,45.03267878877827,44.46662154010859,44.13522428730305,43.99223584154635,1833.7055,1.0,298693.0,1886.552]
["2023-08-03T05:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01146639683799,239.11111111111111,44.037285454637676,61.56632576820613,55.07887200433431,51.263475327378295,48.482826974089996,46.6604479002263,45.62413469679927,44.91482954133604,44.421260370608415,44.26660211231298,57.705866118446416,51.43524759691067,48.862304239881425,47.02280485688242,45.88410108472151,45.02703987565726,44.4601960030542,44.13082367964672,43.98680613429093,1833.8813333333335,1.0,298693.0,1886.8659999999998]
["2023-08-03T05:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.0982610539239,22.110416666666666,31.170385608817767,45.13581337374404,39.15016443676844,36.45481016495486,34.698580995149115,33.21343955086796,32.62490178861331,32.0255502159474,31.600843947544735,31.38635881114509,43.14600518613528,36.65210529253078,34.1673368664268,32.98551321459895,32.26006975678882,31.677515762484074,31.44270881221733,31.206135134254477,30.96775423864014,29082.262941176472,1.0,49721.700000000004,29185.016617647056]
["2023-08-03T05:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.109027777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53281668257042,148.0715277777778,41.88817514099351,57.43351925470511,52.334282632035496,49.412125669373815,46.9530465304704,45.47981794158812,44.31896982941633,43.425247147802345,42.74521682929306,42.2506461252094,51.8219165651608,46.57297539882974,44.35048190976526,43.06473279711837,42.29776929645583,41.83885257967281,41.606145365889496,41.553296413575396,41.5317588902613,29124.80073170732,1.0,63623.700000000004,29859.21756097561]
["2023-08-03T06:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.44787839977674,330.06944444444446,47.541581345382966,66.51136688632948,59.346864063230285,55.45705177414935,52.678519002167015,50.653625108870735,49.4986458165396,48.77213125192887,48.291108964419415,47.77853269517981,60.01845625170127,54.44693184810396,51.69223522870593,50.08240006916025,49.21422525860783,48.37030332338282,47.85327375554001,47.491566909443506,47.430273231909176,1838.35,1.0,54671.0,1910.615357142857]
["2023-08-03T06:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.3143127789917,85.05902777777777,36.369311790662564,51.4363477611282,45.99305410522252,42.99890096544856,40.827873227992676,39.41205999070985,38.35427227756704,37.56956905932294,37.05225219296499,36.67192952506332,46.77024373853574,41.322782544976086,39.17390464074425,37.88947894681537,37.114326955511764,36.6571143852103,36.38563716396024,36.29385970196771,36.29101601660431,29092.75015625,1.0,12149.4,29535.5320609375]
["2023-08-03T06:50:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.855377170352472,0.04861111111111111,30.490523077675764,34.20284515898551,33.94920557287671,33.53682402254648,33.11930814508448,32.696461253457805,32.268073772518186,31.833922024759758,31.393766864909548,30.947352139692033,29.748440823097788,28.745357197951122,27.705981113655763,27.61378494652747,28.112989315808917,28.60348261083789,29.085705538395054,29.560062852841565,30.026927333006668,29085.972631578945,1.0,1565.8999999999999,29086.99757631579]
["2023-08-03T06:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.759459875406584,57.047222222222224,34.79627825350747,50.2894137572033,44.123204118163954,40.82930125750955,38.87905539130678,37.38685676860186,36.5063857617599,35.91733567717122,35.4054118864322,34.98458064116182,47.3564693705187,40.6647428377157,37.99375771667665,36.51178557196436,35.57964786481387,35.127451816993165,34.77996179572481,34.73885873171592,34.72985677826229,29070.648846153843,1.0,85992.0,29379.99717948718]
["2023-08-03T06:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.65154290908271,57.045833333333334,34.52428574710688,43.79736622870636,39.20042934059326,36.978047503448664,35.792083663779394,35.24213475223422,34.70207092475739,34.52432282971348,34.38482615024606,34.285949495207696,54.322170591957956,45.81436406910151,42.01417780334531,39.660769432344594,37.8462592668445,36.74014991233686,35.869970496522036,34.99435449344139,34.76026734330454,1832.8282258064514,1.0,788635.0,1847.2317741935485]
["2023-08-03T07:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.429937544958626,15.03125,31.36164006809541,42.27377987217548,36.68603915943214,34.280039855780814,32.79968319257999,32.13096120929761,31.465779670277776,31.223948366776114,31.23015743349553,31.236365265996167,48.1119139200861,41.16342827193824,37.35390394182765,35.510969766495236,34.099086037341536,33.21104942473955,32.29860583992699,31.943376378600693,31.65373011602744,1834.9587931034482,1.0,55631.0,1840.2372413793103]
["2023-08-03T07:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.768998371053502,8.029861111111112,31.724382319319517,41.76814972869315,36.18532881492444,33.74441464508577,32.704351232607536,31.71361583614979,31.636035429402316,31.558264305533445,31.480301051060714,31.402144234955074,48.68835781658851,41.15506058594463,38.26177887325321,36.04776762435293,34.82748540051806,33.56286531193738,32.70467490810766,32.38127306554955,32.054608558620124,1832.9836666666667,1.0,113157.0,1837.505]
["2023-08-03T07:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.704692916979972,8.026388888888889,31.661726039218795,41.890140844833645,36.235264927014136,33.82543924369591,32.74106014584057,31.797185272094406,31.667391920128214,31.537064397595817,31.406196054492334,31.32871496153675,48.66049447888848,41.100346033095406,38.2482676603146,35.96941187292318,34.79127500816771,33.571819177755664,32.63909768056097,32.316618609682116,31.99088900493552,1831.7465,1.0,113192.0,1836.0168333333334]
["2023-08-03T07:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.41585654926931,85.02361111111111,36.5641392726813,51.51488671070127,45.892825617746034,43.05684195290937,40.909585028088564,39.43339910910219,38.40509549525948,37.71151883737818,37.24236478195101,36.87187143359986,46.63364681997685,41.56079751889967,39.1763751236458,37.96413943048615,37.225103976845475,36.72964694810632,36.430210436182456,36.32485481484527,36.35434843894425,29015.6075,1.0,12157.7,29455.578515625]
["2023-08-03T07:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.43307155158864,85.01944444444445,35.270152999915055,45.517321698061245,40.87559530143755,38.341363629333124,36.968717916438635,36.08842786062339,35.61505388266369,35.27481217756134,35.19490237817248,35.16499377762468,51.91203808860726,44.66874701717442,41.204142114606015,39.04974945079235,37.90085239715156,36.91577881624274,36.335165305869715,35.748053910618545,35.509926360998584,1832.9244827586206,1.0,183421.0,1853.0895741379309]
["2023-08-03T07:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0180555555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.638937427796147,8.016666666666667,31.599475256517383,42.278647818234326,36.54750197867232,33.98611160009927,32.91059432630686,31.878802998760296,31.73989929551315,31.60038502842749,31.46025207464829,31.32100283742781,48.21927798617682,40.84638146693172,37.904004391928744,35.71819328634864,34.50473371551665,33.24701439101656,32.42495982625043,32.15252631698664,31.877764623559823,1833.1833333333334,1.0,113192.0,1837.2156666666667]
["2023-08-03T07:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.362352044290304,15.009027777777778,31.305282462923245,42.972795077816386,37.313090551590406,34.710588646181805,33.05134015896333,32.39855218338879,31.732338093119317,31.45529362585939,31.34832263267126,31.240985366583235,47.52405678676274,40.88178680569926,37.204062814149836,35.31973576771966,33.85350948758344,32.99257564447895,32.10856569028628,31.75678351287592,31.52979676077105,1833.04,1.0,55635.0,1838.6094827586207]
["2023-08-03T07:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.28988984527831,239.0076388888889,47.02207284016859,65.48236691273084,60.67294758571146,57.31044393809136,54.21647784060379,51.95057989704585,50.25155256972063,49.16962774887525,48.27182487131695,47.541543510321524,55.35139644155134,49.95616870948087,47.925637677533594,46.946016394523774,46.35757726741133,46.034538070223554,45.93110598813714,46.10784854812723,46.54988258506431,29030.521315789476,1.0,15513.5,30138.03631578947]
["2023-08-03T07:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.208449427679035,22.006944444444443,31.274049425718108,43.857835199167646,38.95096355218745,36.44151619952906,34.83294620916724,33.470129842928905,32.77996136446673,32.07494571171309,31.671369843197123,31.473321501290688,42.86204295148166,36.61373056335415,34.243787003113525,32.96770790936231,32.234454613160324,31.608051757141638,31.45235053478087,31.295874687302096,31.138612536911495,29024.256029411765,1.0,49695.5,29143.621911764705]
["2023-08-03T07:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.29329451200249,239.00625,47.02380219819078,65.48451214204228,60.66223929544341,57.29702170147225,54.20341776836355,51.93916529462926,50.23723080590781,49.16300810713743,48.26394152677705,47.535794427482244,55.404609513467435,49.97301126721045,47.93295750698103,46.94037601396646,46.35158835284613,46.03541011682396,45.93212516458205,46.108572009134654,46.54568009873841,29017.561710526315,1.0,15513.5,30124.449473684213]
["2023-08-03T07:56:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.72540469263521,0.002777777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1831.674375,1.0,19525.0,1832.11]
["2023-08-03T08:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,2.9930555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.172343520211353,1.9923611111111112,30.191843520501823,38.478189127667925,35.231122767863,33.39826358805638,32.24753082200864,31.475792519325484,31.04376949363811,30.790657224365987,30.54015253075501,30.366258570836383,39.187872228930814,34.59316244247899,33.00271329186228,31.717985203704067,31.05201897518685,30.371453364769003,30.20832592588212,30.115435903810713,30.022258477815097,29040.904000000002,1.0,465.8,29071.911075]
["2023-08-03T08:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.74188752919181,329.97569444444446,47.825699545177685,66.65638004636133,59.37721935055624,55.86182071794698,53.21474739720284,51.16516906496255,49.95409693567393,49.09663722208906,48.48091385593526,48.084835525497425,58.98059692964925,53.527880469539184,50.90044003459423,49.52374753170477,49.02513927357391,48.4025081274024,47.96769818001324,47.76288832813383,47.85945749051075,1830.6766071428572,1.0,54693.0,1901.5441071428572]
["2023-08-03T08:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.46977559530389,21.97222222222222,33.38193427569247,47.15694694174889,40.978459174385456,38.04998091812866,35.70713682683576,34.52803821301619,34.00186288184631,33.515941210059644,33.39679897912518,33.3253058577804,49.71442966049904,42.6323669329921,39.549428659116806,37.41141131397607,36.1411310537752,35.172600617725195,34.50933590872613,33.933068656072734,33.65849923170957,1830.7288571428571,1.0,428566.0,1836.9550000000002]
["2023-08-03T08:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.85175097830799,329.9590277777778,47.92681380404191,66.718128270468,59.38843537678945,55.90721462716973,53.27767575961808,51.24583722301163,50.02567121334912,49.17248202448828,48.55782785338957,48.17455051215537,58.88907194906899,53.8500458120721,51.38911828311158,49.801578444627644,48.92377163114089,48.28027193733006,48.026068086547106,47.87871582018727,47.94243911381459,1831.1664285714287,1.0,54695.0,1901.592142857143]
["2023-08-03T09:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.66354292183161,21.95625,33.57597304286494,47.228184896329275,40.762138586477526,38.18887588078448,35.99774377962706,34.764481447376056,34.179636604671614,33.661318456555314,33.55227188836645,33.508531794241975,49.83969854606658,43.367580961424096,39.95096118993885,37.685107056734644,36.36676289604858,35.36609620144099,34.69915361747883,34.12245198396094,33.85025616535199,1831.6395714285716,1.0,428706.0,1837.184142857143]
["2023-08-03T09:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.3319765934486,56.94236111111111,35.15476611637693,45.81897584331296,40.029478896498155,37.79243169284595,36.563296279622556,35.94714714977715,35.412366255241864,35.16371508092724,34.974217724780885,34.828037860535126,53.76910510554691,46.016730434608725,42.26353333548912,39.99808478150153,38.363501845513554,37.34471020466019,36.5798914568921,35.799488932655535,35.47863170160604,1832.1759677419354,1.0,795977.0,1847.1948387096775]
["2023-08-03T09:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.517027796070526,2.9381944444444446,29.506444135435792,35.55970351104046,32.462496089666594,31.1368321297611,30.106205292733343,29.726137634534872,29.479364401135413,29.230507903944286,29.192287945465427,29.350249103995935,45.3948508261568,38.42342556388062,35.47015232229833,33.95976523226687,32.37899942083322,31.575856786891855,30.839547807204035,30.085223716624448,29.65695242935896,1831.8409374999999,1.0,308.0,1833.9013375]
["2023-08-03T09:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.231830899643757,2.9375,28.223756865817073,35.28018389795374,31.762234179359364,29.790491937226093,29.000884799125522,28.679794760869928,28.45967372787196,28.320607659299494,28.204903906173815,28.14203805488069,36.065875651684124,32.29652219232248,30.821729453760774,29.935901924309483,29.58754580648467,29.310354825556104,28.946269621063795,28.563072944478318,28.305403479385923,29084.467105263157,1.0,6.3,29122.755807894737]
["2023-08-03T09:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.658812186254057,14.933333333333334,30.677328679741045,41.09334793137217,36.89635545463657,34.845557815017365,33.46401818081925,32.52776466415286,31.890514825592675,31.35925543442768,31.04009992387171,30.75045063971888,41.44538680610675,35.39251127158949,33.44664476381444,32.305447635731376,31.53311216550378,31.090095009380523,30.718026032185556,30.65735730765916,30.60413255127732,29086.520227272726,1.0,3500.2,29183.158125]
["2023-08-03T09:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.27071380834114,147.92777777777778,41.54824841797251,57.19495426621797,52.17905680275315,49.03467045018822,46.650123305185595,45.03521365926231,43.93518262985642,43.086498537946134,42.451013274931505,41.90350719718322,52.12035164942152,46.743722216028324,44.33580156036428,43.00983163910222,42.086780723102116,41.46118655481971,41.26318777602561,41.2228940824891,41.2734402680947,29097.63865853658,1.0,63611.0,29845.06292682927]
["2023-08-03T10:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07216796729281,56.9125,35.170538175126964,50.26129643949914,43.826721769232705,41.056117827702884,39.223062723086755,37.93643898472476,36.892724556476786,36.231456529561726,35.72573207464371,35.41345722912199,46.69531248942283,40.88121058238891,38.22165175576842,36.81904977816262,35.88790901439497,35.45024452330264,35.117107911946725,34.99197728682811,34.99509046268102,29128.145512820513,1.0,86119.8,29446.379743589747]
["2023-08-03T10:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.816383390008106,21.90625,32.724753815655625,44.9138859470391,39.48058787817983,37.17741389375299,35.25019361317323,34.13029570586724,33.50095949875923,32.93447101780925,32.77051722217203,32.70855847892897,49.60167867955871,42.85478498490995,39.2605034312973,36.9884335446425,35.52878855697912,34.57803070142897,33.85657175464016,33.31402328392752,33.02070304867336,1833.4242857142858,1.0,428941.0,1840.061]
["2023-08-03T10:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.65892588801856,84.90486111111112,35.451200032185774,45.981701917566674,41.13337083198652,38.59476553620134,37.14514665666588,36.28570079860523,35.794804063736926,35.45947290298094,35.36280989175935,35.32853564823574,52.17114763313234,45.23886513350428,41.68651959509053,39.53844307732339,38.24952030850614,37.17758188763455,36.61788389141903,36.05920999076784,35.75649737376649,1833.576896551724,1.0,183730.0,1854.341475862069]
["2023-08-03T10:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09097210600613,56.90416666666667,35.17484912821014,50.209843006191775,43.479518513537506,40.93789848054976,39.15844405138102,37.87354516371939,36.8424901683488,36.22817278901471,35.75242233620894,35.41736832457444,46.83444366667128,40.92548492268702,38.302637350670665,36.91430617538187,35.93634151291944,35.49206020855468,35.1563377245912,35.03107338143722,35.02519532958699,29128.451538461533,1.0,86123.2,29450.684615384613]
["2023-08-03T10:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.075791727628896,56.90277777777778,35.16253321571479,50.221757374788815,43.49334941141296,40.924221922963916,39.137249950209544,37.86391998893647,36.83236564363988,36.22968844245947,35.76014869993407,35.41367470164311,46.857174920697716,40.935481711411455,38.271269219760775,36.86223728200114,35.94615643247742,35.5017148857101,35.16073072582484,35.019740876845326,35.007747422057356,29129.34230769231,1.0,86123.2,29451.737435897438]
["2023-08-03T10:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.251561704337274,7.902083333333334,31.20627308806413,42.408504379629804,36.62425338582501,34.06568701574062,32.92310649487939,31.79652658359541,31.56571838030505,31.33321003261822,31.09896340767013,30.862938925433596,47.92081524070029,40.377876791639125,37.70007513039196,35.73681156497438,34.45091821800827,33.11512994534826,32.30849139141014,31.945493225139543,31.57832260912618,1833.29,1.0,114789.0,1838.13]
["2023-08-03T10:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.882127012088986,329.90069444444447,49.7989435385671,69.93984908506376,63.815026132003354,60.11239530668136,57.42797516572514,55.541492576221806,53.95351211969134,52.251049623968434,51.26573172657488,50.40782841651532,58.037324273493994,53.42768431102461,50.456249008156206,49.452651533451075,48.937788060955036,48.68760942250292,48.68524714045647,48.83149210414181,49.29492307518935,29117.696447368424,1.0,8158.6,30659.026578947367]
["2023-08-03T10:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.613629648302012,14.899305555555555,31.551793627895538,42.26663314502438,37.34174829162138,34.920294473262516,33.39768787168218,32.6556294898627,31.9235185122369,31.625129569751103,31.5433491859036,31.461356223534693,48.01180787808271,41.2300705632508,37.71616746131458,35.6719846795415,34.12553544528683,33.29611143455954,32.445491272250536,32.077096060557366,31.81552901348282,1833.3479310344826,1.0,56328.0,1838.99]
["2023-08-03T10:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15637859788776,238.88888888888889,44.18630335520767,60.86500176127845,54.51476977830903,50.76903633604892,48.20160819826474,46.72750331609568,45.717135579728215,45.02638836792095,44.58717051103232,44.30248082321022,56.319093891278946,51.18009129750304,48.75334963422742,46.94951768678826,45.8182707845804,45.06130269465451,44.53588398691234,44.23569894340715,44.14785898778888,1835.57,1.0,298741.0,1889.7823333333333]
["2023-08-03T10:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82549834338611,329.8888888888889,49.84981468308808,69.94563768648142,63.915409710595476,60.16066670297255,57.45865992411394,55.581614029551076,53.974387444416635,52.28251705676476,51.265327440943146,50.43658207782493,58.12932768316787,53.52093148613729,50.54199562164354,49.48037593328312,48.96505904811542,48.718949294115326,48.671458148341046,48.78334134902968,49.26156425588739,29152.959605263153,1.0,8158.6,30681.80644736842]
["2023-08-03T10:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.62626619830515,84.88125,35.39463866564156,45.9494395368431,40.95427479345554,38.60965280101724,37.086517306586245,36.19985255445716,35.71435300444789,35.413932137983274,35.31090428084653,35.27234017890872,52.83834089572778,45.36499918783606,41.7591766584631,39.522371383745174,38.339400883215355,37.33070527223466,36.69619725335505,36.074422421709215,35.73617021650517,1835.315172413793,1.0,183975.0,1856.1188603448275]
["2023-08-03T10:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.788993570377635,0.8763888888888889,29.790215806786946,42.99664322416089,39.12721733633832,34.66401641731684,33.008179598861574,31.534641061577542,31.065279198413357,30.588716162471005,30.10460996693125,29.782950982523833,43.77689994855381,37.60100308528882,34.65938057219166,32.45970212303508,31.521401126568534,30.55429914182134,29.808357196710084,29.801826876623142,29.79529512526729,29146.877735849055,1.0,18053.7,29175.033773584906]
["2023-08-03T11:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.75631640399497,238.87083333333334,46.54569498522224,65.96851786538538,59.78841894765022,56.24361015082828,53.394395128646835,51.33997964092032,49.81008699443311,48.74140320869445,47.85323239456625,47.13429519167066,55.62381675063531,49.690172513245344,47.52576477909469,46.40102239377725,45.76255378805742,45.45389080270679,45.333496120489094,45.506761862292294,46.0533448116494,29136.80684210526,1.0,15543.4,30246.090526315787]
["2023-08-03T11:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.53349746432831,1.86875,31.519995012649716,39.19477229705745,34.78554211764682,33.3837135045023,32.196574466753184,31.848946060214043,31.497481215164875,31.142050039342376,31.070394407265116,31.293482760499995,51.370191875775944,42.47191523723721,38.48571438752469,35.438695232873876,34.29755026305133,33.48326166077371,32.648670246139346,31.962788997863385,31.744648240590255,1834.9786666666666,1.0,5161.0,1836.5676466666666]
["2023-08-03T11:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.59295715040199,329.8673611111111,47.74667450877293,66.08991674804712,59.41837742774479,55.74080967265333,53.096976598598225,51.03828485678287,49.832473017986466,48.98690172558391,48.367495392637856,47.99330857621643,59.2465801026337,54.18401153385729,51.67000115229879,49.991947472049866,49.03201822867366,48.36376472911086,47.886987520274374,47.62154284473797,47.62859326298748,1835.149642857143,1.0,54731.0,1907.3769642857144]
["2023-08-03T11:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.536354047939646,1.8645833333333335,30.54514087705876,38.51469032060109,35.590561200997406,33.41214450725034,32.247487387194774,32.04744544013705,31.846146952022874,31.49287417332346,31.07676676124137,30.65501167783841,41.82866547029367,36.23748074141993,34.14741084473708,32.803754309475956,31.670745813680792,31.147024844340034,30.7125219077195,30.376667935668998,30.4602883324422,29142.615499999996,1.0,581.5,29169.340277500003]
["2023-08-03T11:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.807914055652,238.86180555555555,46.634325796785006,66.01842095484292,59.854075288389765,56.297758533734715,53.5003777040839,51.45494695961715,49.91805656001697,48.84872861702749,47.96888743314302,47.22911919568266,55.62804235097908,49.61137551390277,47.49310695248312,46.41811564617577,45.80025156705675,45.512889006154666,45.40298750308445,45.55566752284924,46.1494111875042,29147.600000000002,1.0,15543.4,30260.02]
["2023-08-03T11:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22785221191698,147.85763888888889,39.14683630783245,53.32219756608196,47.33047673699015,43.99740601046074,42.17865706043316,40.96771418066523,40.136889049565866,39.64945810967369,39.35757100551996,39.18355563695083,54.12470569155257,47.64033877796287,44.66434529333299,42.79643829879252,41.41102540584652,40.51700544912776,39.901740300841425,39.41066244028582,39.228855703488456,1834.7,1.0,627290.0,1868.52]
["2023-08-03T11:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.590331358802615,147.83680555555554,41.85626356350797,57.54913356596733,52.59859492230075,49.5174515945596,47.2577652321437,45.50066300354646,44.3295668252539,43.4814866570768,42.79975847644856,42.1949146711208,52.473902487635506,46.95960352823916,44.449012364859314,43.180934925643186,42.31115149300475,41.80672875002636,41.61137799325399,41.47024024858133,41.59845319610368,29118.73756097561,1.0,63620.0,29868.3956097561]
["2023-08-03T12:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.944672407136583,7.829861111111111,30.971710086677223,43.077711621170714,37.63540057722871,35.37132090760557,33.79727159671421,32.87743323703728,32.04471183589608,31.692916364419972,31.337171836632294,31.109189856385438,43.50988766879331,36.603253293612916,34.36419376384549,33.01952386057683,32.193091005558955,31.447282087259552,31.193617604492736,30.937873356696038,30.833608026332072,29124.546477272725,1.0,9430.7,29200.141477272726]
["2023-08-03T12:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.98201437008087,238.82638888888889,44.057255031654634,60.864503474144286,54.28501772649638,50.599523027751346,48.25874906343003,46.70469846259537,45.72225765592463,45.032230954525765,44.51767971612146,44.190020955237074,56.469756679293425,51.01231648664206,48.54745649807446,46.73312633454632,45.6213227971417,44.81185791731684,44.29103758273283,44.03683513956713,43.987433725632044,1835.1596666666667,1.0,298741.0,1889.0881666666667]
["2023-08-03T12:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.58298979004997,329.80069444444445,47.77839493976644,66.03247341086833,59.23177131246794,55.70340847776763,53.10819356165773,51.100302628582185,49.85118999343395,49.03253554795332,48.39629992715757,48.000974601257745,58.679176092884724,53.46709013496531,51.1187524452181,49.73876738781628,48.867060789658325,48.248271576269254,47.89045692324095,47.62351670236109,47.63639158932082,1832.501785714286,1.0,54731.0,1904.9910714285713]
["2023-08-03T12:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35269731663484,84.8,35.169911177884266,45.56634149962661,40.565405638150224,38.27200197615817,37.05198158801063,36.1211096449142,35.570835006051716,35.159495249842784,35.072339354122086,35.051105947036866,52.19494023454208,44.919817028296876,41.42233557328454,39.19860823416918,37.95519559058241,36.91310360087074,36.309214023663706,35.70924291711036,35.4406029997619,1832.389482758621,1.0,184138.0,1854.2532827586206]
["2023-08-03T12:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.49107479429688,0.7951388888888888,31.483659414798645,47.01673714447296,36.29818376957687,34.72872621675407,33.0849014552945,31.355015292211792,30.694737895181625,30.895213262736405,31.094396129303234,31.292311176103507,50.962871721304715,44.13945065045655,39.423648466404316,37.700169110347176,36.079377083116874,34.382265057187595,32.596914734674925,31.862063003656438,31.670780926362497,1832.4830555555554,1.0,213810.0,1833.8069444444445]
["2023-08-03T12:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.120427983882227,14.79513888888889,31.12748483360679,41.99395662094661,37.48678799046355,35.269790914455754,33.98523227935775,32.96960223832243,32.267660091904155,31.693953455045136,31.402436500545907,31.155150052552273,41.62403400879012,35.63747201272541,33.77190862360203,32.61202968568842,32.02580377527885,31.660183305307275,31.327770080536293,31.21451261220808,31.100842705889004,29066.237045454545,1.0,3538.7,29170.17772727273]
["2023-08-03T12:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.50854103401135,21.793055555555554,32.41498285430098,45.40952058881907,39.51386649175153,37.14483086975634,35.07657753274293,33.56911765047718,33.05144418998488,32.538846325523885,32.429170149503946,32.371717218373824,49.62093870034515,42.735317930524616,39.16737985984453,36.74068123872011,35.17503271841049,34.23152045280297,33.55598752776746,33.026462287440495,32.72215094296489,1832.780142857143,1.0,428068.0,1839.2194285714286]
["2023-08-03T13:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6790595973997,56.791666666666664,34.56810823215321,44.72522179154174,39.4915917005768,37.46500064585166,36.042722664971805,35.39152573764762,34.798338389998605,34.6058180977124,34.473985908800394,34.36295959368463,53.91016443856053,45.65777756545117,41.76284035934624,39.466454922803464,37.68013822343044,36.6495907289615,35.7982334933949,34.97535001307313,34.77237075448624,1833.3675806451613,1.0,796711.0,1848.793870967742]
["2023-08-03T13:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.900562797463735,7.784722222222222,30.863974148200267,42.1704909106444,35.88517106587601,33.51126060011304,32.394535202160334,31.32515196914177,31.153581310846338,30.98106052240952,30.80757364179934,30.63310425498169,47.00737668394274,39.83175555234391,36.40128408732455,34.64751540259872,33.48060066365607,32.271518681727684,31.725525637072312,31.440994697187143,31.153865220042398,1834.8616666666667,1.0,115795.0,1839.1523333333332]
["2023-08-03T13:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.963890056437126,21.78125,32.00555649163273,43.60565411341381,38.75648297976274,36.52109777584995,35.04704984207725,33.77200462854689,33.21034500030944,32.70428007164196,32.26524485225457,32.136540830944256,44.07869371744831,37.55669418449148,35.02404146175319,33.911841321280065,33.16367925320866,32.61923814563932,32.34535298176032,32.0691287974496,31.877038584048066,29128.772647058824,1.0,50010.2,29257.47161764706]
["2023-08-03T13:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.323085627458276,21.774305555555557,32.24074940550909,44.50902884627219,39.03078110022612,36.807318944649786,34.847792287984284,33.50240834180595,32.891386111674514,32.36786393740686,32.23140193252827,32.22005831901328,49.79798814411775,42.60362804599549,39.0063247073191,36.72400466665053,35.067056958230005,34.10661218215849,33.28538893886926,32.77738791685491,32.51017595216013,1836.201142857143,1.0,428083.0,1842.2204285714288]
["2023-08-03T13:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.341928941959296,56.765277777777776,35.42637154076457,50.66259115437573,44.11228291271727,41.50070563122524,39.61811528643737,38.27212925274766,37.383989539592385,36.72653419895622,36.177710242801766,35.74332386133053,46.99110699185435,40.58620147291441,38.12165943798197,36.83941116556464,35.99831459089508,35.60563404458587,35.33381768940567,35.244363793260106,35.276071747852065,29147.8108974359,1.0,86595.9,29487.82987179487]
["2023-08-03T13:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.7906558093248,329.7631944444444,49.76993826003754,70.10076611330625,63.931789125409765,60.2171482323525,57.516177940784004,55.59504512122139,54.03456091095315,52.417136038935425,51.29776007751789,50.424882095577985,58.148608082863305,53.297017701947006,50.33384546869698,49.34657112329357,48.798933106484554,48.6739425253839,48.58,48.74826563028457,49.17780107103019,29165.729868421055,1.0,8168.3,30719.66105263158]
["2023-08-03T13:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.16324215670863,147.7625,39.08099220825706,53.316621864696685,47.177733182774666,43.91531109070293,42.12161848763323,40.86309815814319,40.09705042578771,39.62601546244768,39.32086165932984,39.12373007376978,54.131749945228094,47.60889304844256,44.62141629720874,42.72708186394828,41.403296104806024,40.45578584466426,39.848433113398386,39.37000551054435,39.16489656256733,1835.8895161290325,1.0,627290.0,1870.6040322580645]
["2023-08-03T13:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.509767360375655,56.75694444444444,35.58622740086227,51.112227411389696,44.39881684648031,41.691550109938056,39.8134809090193,38.5554370350667,37.638991427507726,36.93923597401289,36.35650904187174,35.91115049572364,47.21842528523751,40.79163867884784,38.30190148931026,36.972954433859066,36.12746713465569,35.73416914502128,35.47398788226644,35.41043252383997,35.450893376506215,29158.57717948718,1.0,86611.4,29496.89782051282]
["2023-08-03T13:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.794173021693567,7.752777777777778,30.753226124562183,42.10492078102157,35.75814057376632,33.25693947995032,32.04354711012621,30.85568740865869,30.784199085827506,30.712544363026453,30.640722072853848,30.56873103419371,47.107337160740855,39.698774856045546,36.2916556995471,34.62186366237727,33.34518345281101,32.01763694508078,31.585558996741394,31.30900182218094,31.02997990759948,1836.0643333333333,1.0,116911.0,1840.5831666666666]
["2023-08-03T14:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.390870259012583,2.7493055555555554,27.390548078153145,37.21144946800506,33.32700016663594,31.732423388667417,30.554085883135492,29.681416830309146,29.133724112005527,28.57610668473053,28.146698902099963,27.73961514057182,35.42450930492049,31.2003085630636,29.52803752368247,28.710235638788873,28.07015325978143,27.784291888029422,27.49545866885688,27.397625471880854,27.394090514720077,29192.31105263158,1.0,55.300000000000004,29228.912934210526]
["2023-08-03T14:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.46212740048638,329.74652777777777,47.60733287496247,65.55475815880503,59.24531011215986,55.580416495969416,52.970500342672615,50.94194043334533,49.6969083733961,48.84635865596706,48.21378076882449,47.84162135045353,59.20478845548292,53.91070302087053,51.40717981818411,49.88567659712993,48.91634594185798,48.21695836172201,47.74351809791079,47.48590873593951,47.47975352506095,1838.318392857143,1.0,54734.0,1910.7089285714285]
["2023-08-03T14:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.471542420166404,1.7402777777777778,30.462388749146584,36.89622790810642,33.288552889698956,31.766691117624415,30.8139074086591,30.54753656357664,30.27882247407728,30.007702190109843,29.97333934126137,30.218794126667373,48.37612577036077,39.85951183542346,36.71278581678528,34.02599988203653,33.18614071044502,32.3244675522206,31.439186850420736,30.94389821406326,30.70414571067569,1836.0203333333334,1.0,5232.0,1837.7003533333332]
["2023-08-03T14:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.23740398791167,14.738194444444444,31.25625025553369,42.739127169726665,37.836209483282374,35.811111400188544,34.35663238625096,33.32801810669197,32.5811676203471,32.06495516111844,31.703144845042832,31.394482536543478,42.521140288539044,36.49391996563032,34.1090643975412,32.884405387038356,32.12493725320073,31.667006582030528,31.369013457586245,31.22924591846987,31.18224348245597,29170.07704545454,1.0,3561.1,29272.767613636363]
["2023-08-03T14:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.86247001493078,1.7229166666666667,29.896102233870803,40.50099837778486,37.49839711170395,35.27833914752564,33.62639803448083,32.17160603385862,31.580375393957173,30.98522518541212,30.505841329358056,30.202510524706593,39.00673190599302,34.050633069578616,32.23146462784857,31.049774601443836,30.610471871807245,30.164772063268405,29.989169239529026,29.83577298452714,29.681583978813613,29272.519,1.0,608.0,29303.4099375]
["2023-08-03T14:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.850939678156518,2.7215277777777778,26.841459805562295,34.05571409419796,30.63065351950489,29.139879639662148,28.227616125892222,27.480314628331172,27.227990889301175,26.97330687297469,26.71619507825655,26.59874515603162,40.285629498430595,34.10703204285272,31.950132671052273,30.150757057624233,29.260866860391754,28.343050430313024,27.55726426784952,27.320807375682023,27.082286044389726,1840.2653125,1.0,869.0,1842.605415625]
["2023-08-03T14:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19393712942987,238.72152777777777,44.272395888204905,61.84491697892725,54.83457549045812,51.011247299742166,48.56824938727155,47.05755147179371,46.02238114330614,45.29896559003344,44.75194952039192,44.405147489739065,56.43806162511253,51.34053254686721,48.85944599835823,47.03930727018756,45.93324288721245,45.142302173081475,44.627420300031446,44.31839956419614,44.201736426937,1840.2743333333333,1.0,298767.0,1894.4588333333334]
["2023-08-03T14:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.266875074987837,1.7104166666666667,30.286057542948498,39.37612468296733,36.640945606410824,34.92039197925407,33.533220355326456,32.438889404898134,31.697010341940512,31.20208233098227,30.69917619353504,30.47424525199111,40.16564136751887,35.466673509196134,33.22522308407562,31.866384151734877,31.275987151286152,30.779683234237485,30.498543854219054,30.21478867136829,30.09726987829666,29311.113250000002,1.0,614.0,29345.663177500002]
["2023-08-03T15:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09533378789629,84.70069444444445,37.298382368322905,52.58161456557397,47.44128187076884,44.58837475484514,42.551500666206486,40.98816138752936,39.819063408716374,38.94426768151356,38.26592013289399,37.73419445463118,46.72469024067893,41.570050354630155,39.40231639311142,38.30035372056595,37.69806071579454,37.30613245312923,37.074597700056394,37.00666419422353,37.07239943677776,29317.036562499998,1.0,12430.0,29794.038190625]
["2023-08-03T15:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.453109725430956,0.6951388888888889,31.517822333547635,49.35981423873314,40.3446944015759,35.418452377806396,34.528242044622445,33.61446457323286,32.67514282138978,31.70800668997207,30.710428491058327,31.097340799539996,50.767015371516855,42.87666553332289,39.85780286839807,36.59071537611314,33.563460419084485,33.163671644901115,32.759004237586126,32.349275112520736,31.934289438985815,1841.9854166666669,1.0,214758.0,1843.6768055555558]
["2023-08-03T15:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.619303846859122,7.694444444444445,31.64454936427753,45.014429082788006,40.07491920416838,37.59358706725229,35.83441971263313,34.47786934868863,33.670982711631545,32.938851177355865,32.434454029523316,31.922087956500043,42.761108213403524,36.25951370223078,33.91300897275568,32.84072851598197,32.02382144760231,31.743240211344393,31.498909815406016,31.372727153712873,31.508760640879764,29283.370454545457,1.0,9767.2,29361.11715909091]
["2023-08-03T15:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.0994699211529,14.692361111111111,32.15109148143252,44.947926679204805,40.42576110799096,38.06491697631729,36.339682851853695,34.9847593252081,34.23462048487743,33.494264919535105,32.8479507885,32.47714308058176,42.391964109399694,36.30598696293714,34.146854670136804,33.150574248626505,32.505529426596944,32.09050333077867,31.920481051933162,31.80036802771299,31.948455970268622,29264.955454545456,1.0,4373.8,29368.833465909094]
["2023-08-03T15:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.23337837393664,2.6833333333333336,27.227206503000097,36.817661725596516,32.15359953345342,29.939901084288305,28.852500263271544,27.84650479931398,27.600783098082353,27.352854068936946,27.102657135523305,26.916678752909984,38.86613840105828,33.57036340694307,31.546714526611023,30.113122611895506,29.419588652645928,28.70930580043226,28.1299328303862,27.83265357348919,27.53216462324896,1841.0834375,1.0,1047.0,1843.534578125]
["2023-08-03T16:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.507402886088684,2.6631944444444446,27.51795887991576,38.47673841166414,34.97116481292047,32.97276116700772,31.26546086435917,29.98624285082094,29.357232222273403,28.78398183467204,28.33068873195766,27.92705942671642,34.93881513985469,30.934803917805162,29.336670419667165,28.469190410080166,27.809056518383176,27.62173572214095,27.43313587916929,27.440759014940195,27.475758084784303,29205.658684210528,1.0,104.9,29243.521715789477]
["2023-08-03T16:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.025148395296945,84.6625,37.20424435776226,52.84388973478066,47.535274751737504,44.402296847601754,42.43362596379472,40.99052249586005,39.765327862077854,38.8186832627097,38.166085321302205,37.627915113114064,46.84085113112641,41.27538161250027,39.2165691911567,38.23540030859702,37.58628755134307,37.16549416221994,36.91869235865228,36.871813494379666,36.97963596450863,29208.61609375,1.0,12463.0,29687.9865375]
["2023-08-03T16:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.312061729902254,1.6402777777777777,29.310805899816984,38.34872709055216,34.19903910814141,32.51653062115273,30.89950337935723,30.06981004615227,29.815685752697007,29.559376813381547,29.300825897700868,29.039973122909004,45.589970485273184,38.152325250058595,34.21226650838263,32.965006097091894,31.668660759842872,30.538184356981027,30.236017872879824,29.93080102164416,29.622439514418833,1843.8593333333333,1.0,5347.0,1845.4788133333334]
["2023-08-03T16:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.675269137773014,238.6375,46.4621606214934,66.25500256698747,59.99672911008136,56.41864760167575,53.768541396157964,51.46666020986688,49.70380024161376,48.597127361307194,47.72554622159036,46.98130463575466,55.22483423761705,49.61010122490033,47.64476961508325,46.59643982454529,45.82824927452415,45.51789020279764,45.365851870390756,45.508506621377485,45.8816350439538,29258.115,1.0,15537.199999999999,30395.348421052633]
["2023-08-03T16:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.35089362901857,14.634027777777778,30.363780106848985,42.1414172773675,36.19045554659965,33.68965823859602,32.255739180188726,31.481479127640537,30.975374870989516,30.522941875278224,30.46998032939035,30.416926567706614,45.9953184137472,39.66903176504905,36.23857280573477,33.94646507630022,33.01952394818414,32.06579848300898,31.43405760907148,31.042947038789443,30.64684557888051,1844.3481034482757,1.0,56655.0,1850.2557758620687]
["2023-08-03T16:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.81917152237481,2.6284722222222223,26.849057964257405,36.56190044685471,33.51921248397813,32.04736753550331,30.57205584911246,29.423260101392678,28.503291371217223,27.93626370240465,27.364507292957853,27.1065975839824,32.26756226673594,29.024747587216797,27.82851952167333,27.105466599148873,26.89630215516403,26.68549830312687,26.631778502141962,26.62130424818254,26.610825871465405,29281.353684210524,1.0,109.5,29318.767539473687]
["2023-08-03T17:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.99352029419688,1.6222222222222222,30.04609960002027,40.83688636744752,37.20052553392223,35.17145924395272,33.61195561844149,32.278207742053965,31.615226773688253,31.217511340363348,30.814663143050808,30.43124489012105,34.90059004213748,31.940615763651405,29.998641015137704,29.656941034614686,29.311257910675252,29.250301587921133,29.342547893574366,29.434505105217408,29.648963134691996,29313.80225,1.0,662.1,29346.21485]
["2023-08-03T17:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80475141641807,147.6159722222222,38.78507913421813,52.65387352901844,46.99678638803512,43.913806993184686,42.00382264298986,40.7365491181043,39.913076546874606,39.37589094678063,39.02564398751892,38.83382057167528,53.609304070420905,47.29872890450803,44.16676230613343,42.278437729585946,40.97860826037784,40.01672795016826,39.435226663124055,39.03848918320522,38.80896918505243,1855.0867741935485,1.0,631846.0,1891.2193548387097]
["2023-08-03T17:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.846044844281703,0.6104166666666667,31.92838586114145,51.48090080022684,46.960808938158465,42.606671545569604,38.84102169162152,37.0416628325746,35.150314433234634,33.15123563471486,32.74451445110102,32.33369623300121,40.865848588886756,34.80584129149884,33.1332571498172,32.017927263048854,31.751912137919568,31.48364944866527,31.21308124486779,31.070279383936192,31.507725591703103,29328.87849056604,1.0,18045.9,29348.603867924525]
["2023-08-03T17:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.52776187203908,0.6104166666666667,31.60273232761076,55.741012259462465,43.19499027925464,39.62718997762506,35.70463815557684,33.01056167530155,32.733976501388895,32.455034325479815,32.173673842796774,31.8898310440375,46.76949280913231,39.367005835815824,35.29424604216949,34.4575503964722,33.600026115550065,32.720035614373515,31.815714768744332,31.022592928550036,31.313649537053333,1854.972777777778,1.0,214700.0,1856.1170833333333]
["2023-08-03T17:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.94357015772501,21.608333333333334,31.98096706557854,45.930156760019884,40.563290575186,37.95210064821623,35.87382709536455,34.629005001311796,33.62831774817947,33.02788696407601,32.4163366229289,32.09393443021536,43.13366454552754,37.040744882178714,34.38792742520796,33.45033476747708,32.489004212854304,32.26189167554772,32.0331689694711,31.802801354103966,31.867612435091303,29319.614264705884,1.0,49846.1,29443.03117647059]
["2023-08-03T17:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65874536149867,84.60694444444445,36.820314993164814,52.54642295934886,46.761229239616874,43.78428677546781,41.63299892867894,40.20114188480482,39.05120089097768,38.21800122049451,37.624451421128434,37.131218205959385,45.93538752788255,41.049956904114445,38.87334662671123,37.84151952551588,37.204937617256704,36.822703454626556,36.59589074241491,36.50238004768045,36.61617888635601,29303.4653125,1.0,12659.7,29766.6580515625]
["2023-08-03T17:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.68716431259856,147.5875,38.65095976684553,52.57475403091307,46.72172303663484,43.63628017461783,41.81036778071851,40.56657962469156,39.76926891692162,39.24801352760995,38.90826665001694,38.69546313547446,53.47870097497708,46.93654838778526,43.925025187234574,42.026314269670586,40.76908867120201,39.85107202577516,39.32750997204526,38.91945078881294,38.692150676331124,1846.951129032258,1.0,631856.0,1882.8345161290322]
["2023-08-03T17:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.55537840184458,1.5847222222222221,31.543235603267647,44.01019284344988,38.12432048331604,35.49877665043053,34.00138184785242,32.49043965297935,32.254068670278905,32.01595262881056,31.776052298443492,31.534326956771892,46.0738853774392,39.84347110653578,36.35291084846675,35.089046027532795,33.777924375071635,32.785264545571856,32.47924063554093,32.170305767891236,31.858375258915185,1845.8960000000002,1.0,5641.0,1847.4384333333335]
["2023-08-03T17:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.945494555130715,147.58402777777778,42.35731738216016,59.06691688631247,53.91559141874327,50.56700135854723,48.233108986935555,46.42504338036197,45.24391578842671,44.24430096011987,43.53132264244349,42.87777246713934,52.51511597037977,46.8125343813664,44.43466883134096,43.09498288114078,42.312431650863864,41.94915327737457,41.77028809109943,41.7849685538095,41.96347229314169,29218.860975609758,1.0,64727.9,29973.423536585367]
["2023-08-03T18:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.973018402523294,0.5826388888888889,29.972970240111763,50.60632675900144,45.85386367739782,39.79141893247391,36.87618334227131,33.903289135198925,33.04500770612427,32.163831463473485,31.257824212885346,30.324760421750344,39.71393418078775,33.92102297314188,32.43230204320145,31.668977156509822,30.886793495888053,30.570805263241215,30.422581979972442,30.273632986697695,30.123947518517518,29205.40301886792,1.0,18070.100000000002,29224.153679245283]
["2023-08-03T18:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.46863088573184,238.575,43.432434468681365,60.743818627875704,52.968802184738834,49.50424115120024,47.24895223388557,45.77446797379478,44.85262591898884,44.19913556715471,43.772914328559565,43.513174495801145,55.78,50.50213012338321,48.00242000036626,46.28017763184389,45.24968108778175,44.46895237128934,43.929214101776594,43.600911209945274,43.44774662758706,1840.7251666666666,1.0,301283.0,1896.7035]
["2023-08-03T18:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.772037833469625,147.56597222222223,38.728839944139025,52.28193591722472,46.895528529606786,43.53136794318956,41.818497321327385,40.54407651606509,39.783111012529,39.31769790312611,39.00081976770734,38.77716916377341,53.337083091675,46.96876521174323,43.88298828779857,42.06129918449497,40.83055465556342,39.877440352211025,39.36380907820826,38.96183796436495,38.77555147449132,1842.0301612903224,1.0,631856.0,1877.5575806451611]
["2023-08-03T18:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.630635856932514,14.560416666666667,30.637650788219425,42.59380402527148,36.59251870850673,34.12894936217457,32.684920855034186,31.87768267806893,31.353277458153016,30.88763858881322,30.804547735217426,30.721232148946022,46.05776472952317,39.32766068497964,36.2146369459396,34.109351221533,33.15719670303339,32.17687905396361,31.54305907637011,31.215304829525788,30.884072518129102,1843.7008620689658,1.0,56658.0,1849.5302586206897]
["2023-08-03T19:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77899858537045,84.53958333333334,34.60620617439318,46.13852592309743,40.45131699752099,37.85283162658426,36.38115383023596,35.70054437244264,35.190730817445136,34.82550214927712,34.64358315549821,34.59778406266996,51.243594032897285,43.917288727505486,40.565912517244165,38.47308292014419,37.225241881570604,36.33613105315492,35.659053126353115,35.12671708806306,34.86744504589756,1844.816551724138,1.0,195645.0,1867.0239982758621]
["2023-08-03T19:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.796402327086916,84.53125,34.616087828581755,46.0549708392498,40.383374110909465,37.927004590826584,36.480086405565835,35.70339133381071,35.17052051545298,34.803245545923666,34.63803998262526,34.58802769437129,51.385056273379625,44.025149807421684,40.61928618575268,38.51158586800435,37.3048856454609,36.40049320517358,35.72249673222481,35.159313980908685,34.888831935037786,1841.850172413793,1.0,198145.0,1864.4927103448276]
["2023-08-03T19:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.24112104353812,14.522222222222222,31.296330080485575,44.023659448447454,39.52651620318616,37.1016542816092,35.344622394703876,34.13536516152703,33.225562710756385,32.545572384080366,32.0171761002675,31.598635753200085,41.564200113933516,35.78207053281026,33.58379948612447,32.49068924713017,31.798804820626586,31.4206118808095,31.185349286179402,31.01686979888867,31.080953873164518,29223.11715909091,1.0,5037.8,29308.851988636365]
["2023-08-03T19:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.66316454105139,0.5097222222222222,34.77909348137241,54.053415013320894,46.96002285283395,40.847770340988816,39.530999068508045,38.16882802600313,36.756210065821804,35.28708721227977,33.75408226350194,34.22058010154169,51.1951984144148,43.8527190542527,41.53777493739924,39.0859632739024,37.447114010611195,36.928969490682874,36.40345076450666,35.870233724969424,35.328969803887674,1843.3499999999997,1.0,214405.0,1844.1173611111108]
["2023-08-03T19:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.4463149688481,14.502083333333333,31.493236167229163,43.924982342621185,39.73614571901375,37.57344160883834,35.526938745379596,34.31606236232126,33.33583106584699,32.74778888517258,32.225870868957124,31.820564758325176,41.89102573340246,36.012129715755876,33.91120856566013,32.6815019159458,31.98944101084137,31.644017842120146,31.41270302040142,31.20148220792364,31.308982162722415,29268.46,1.0,5038.1,29357.311818181817]
["2023-08-03T19:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11233686079738,84.50069444444445,37.231899876835776,52.859204361700144,47.76734344336324,44.14615161479649,42.08493255417382,40.65517215846052,39.48692556588792,38.62792915784669,38.02357729786617,37.539466837626684,46.83017861201372,41.52874587046344,39.58023745360352,38.413879923960266,37.805627131491946,37.42578626963276,37.17827477039689,37.063100845211196,37.09326129701112,29263.25125,1.0,12757.6,29722.380940625]
["2023-08-03T20:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.115188120498594,84.49652777777777,37.24103949234707,52.87389183847865,47.596360170863356,44.16628215818798,42.08662538454064,40.65280037631103,39.50579610186445,38.646034874821055,38.02577285611276,37.56235915729559,46.848336031164315,41.59075320239753,39.603654773626275,38.465912820596685,37.84677769046484,37.4598539337074,37.211451369443786,37.08935283190797,37.10373339967131,29288.82,1.0,12757.6,29752.982640625]
["2023-08-03T20:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.208543698147487,0.48541666666666666,27.35102457286823,45.313524918358546,40.13493341415426,34.87367341908455,33.11254168767587,31.25232369433001,29.45151386541539,28.941535407942713,28.422407965787283,27.893620729085978,31.072371059686915,28.773685060469994,27.244730470368793,27.013896860211496,26.781073704115133,26.546208654275844,26.30924702623495,26.237975290174543,26.798447560236255,29308.346603773585,1.0,17945.2,29326.918962264153]
["2023-08-03T20:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.43403804775855,56.46527777777778,35.52149979491529,51.80241526501037,45.65895857341263,42.41475773032547,40.161193589174516,38.69438284722804,37.65273212384042,36.88749741718968,36.28774370478784,35.87403082490619,46.99662439005939,40.81451731743004,38.283753964849225,36.91983930969182,36.0566315725623,35.619771166794926,35.37889175417674,35.288954535320194,35.365969318525266,29253.578076923073,1.0,87030.5,29579.306666666667]
["2023-08-03T20:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.86691271910646,0.46458333333333335,35.888588530657685,55.9618346011988,47.805973797067665,43.69862153647098,41.99920477586176,40.7376986429706,39.43585905804776,38.08955064800485,36.69387901936297,35.68396972388432,46.34492441649877,42.37276227421798,39.56283406661769,37.09258980073655,36.89465098806762,36.695644495456584,36.49555285706119,36.294358125584225,36.092041853485874,1844.8369444444443,1.0,216699.0,1846.1119444444444]
["2023-08-03T20:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.776384249934335,2.459722222222222,27.76356532585575,39.277781983912455,34.42990822900225,31.623899786415645,30.46215012745119,29.25430127474402,28.61492816278029,28.359046164250035,28.100834239058678,27.840227558625315,39.74273881264251,34.37205123647045,31.33669186680584,30.38206642350954,29.487124521427756,28.607610506903836,28.398926951214165,28.188698534094865,27.97689042963434,1845.5765625,1.0,1363.0,1847.4707156250001]
["2023-08-03T21:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1506210525906,329.4555555555556,47.34993133607338,66.35799576885228,59.06077727305945,55.33610282564388,52.642502533173186,50.5296338216627,49.36423019284104,48.52973157953973,47.96491540423342,47.61680918727227,59.576074827245556,54.03374606358346,51.372311673484646,49.70855091082753,48.71875596645318,48.01860194763906,47.50527510986983,47.12207857537769,47.36609649559394,1844.9719642857144,1.0,64264.0,1918.70625]
["2023-08-03T21:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.33426726394648,56.451388888888886,35.39206208527352,51.73225128298094,45.3442920492878,42.36492644327381,40.26368460594828,38.78493971812102,37.707010753969875,36.860289630050744,36.16200356765409,35.747855028859355,47.1105504216866,40.78972469920625,38.11373129294139,36.809780308948454,36.06174376343166,35.627979612152764,35.381897774880294,35.24353721161715,35.28863187619421,29281.828974358978,1.0,87030.6,29620.554358974357]
["2023-08-03T21:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.562811924052408,7.438888888888889,30.598756601297357,45.28965119387825,39.75011280295204,36.56359558867218,35.2175216303935,34.00059109390198,32.863857974569406,32.02676003697802,31.44987575713464,30.862210092801817,39.88805429619173,34.377544522719745,32.06117229216784,31.25296710695443,30.480399846924175,30.359231236667778,30.237577081084947,30.205913273449703,30.402940623144037,29274.72375,1.0,10244.7,29337.20386363636]
["2023-08-03T21:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.28538426011541,56.43333333333333,35.35464031592538,51.59567631730172,45.18316616014551,42.017860395603314,39.92445160135315,38.454345682640344,37.460918937843225,36.69572826819979,36.04815634124318,35.67750966848545,46.955960108958465,40.73488009406307,38.146989831941276,36.78320474321266,35.91076817429339,35.46090496265734,35.24070399848052,35.16148361123898,35.23066345731627,29278.42653846154,1.0,87030.6,29604.84269230769]
["2023-08-03T21:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.669300347813177,1.417361111111111,31.661360517530568,43.60730659444677,37.999104826606555,35.524818389584176,33.596047772199704,33.01728055174514,32.428185335497425,31.828188658390427,31.41339883981273,31.53901902720442,47.67222003670284,40.31146204586087,36.62844685752199,34.92615268973947,33.9589925713768,32.96346782756107,32.036406233767856,31.910961273126823,31.78502122659351,1838.4386666666667,1.0,5750.0,1839.2676666666666]
["2023-08-03T22:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.239268896863024,147.41458333333333,42.61955603922522,58.512233824377645,53.483272684604565,50.41543681422075,48.196166089706445,46.46215565686202,45.24651941466406,44.2932356267977,43.58038615783371,43.02012497343367,52.856692265551544,47.43564002705265,45.02032152058003,43.8261725447271,43.001719368819415,42.4598384683529,42.19732616382481,42.135458918592505,42.26158921427108,29239.85512195122,1.0,64716.7,29991.575731707315]
["2023-08-03T22:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.68393334167966,21.40763888888889,31.621394230845574,44.021305341586746,38.54532543995629,35.69753310328508,33.729768431568424,32.52215889983203,32.11594334635614,31.704523565995913,31.64166052829809,31.600857541282178,49.01755390830574,41.74383500236421,37.95535538940255,35.550826041973124,33.916529632272585,33.14703827652375,32.471553218747886,32.03981879800023,31.831364609251292,1834.0858571428573,1.0,430189.0,1840.4535714285714]
["2023-08-03T22:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59316054795752,238.40208333333334,43.5589363316642,60.71670880833569,53.997967641269874,50.19373644596364,47.50350901956699,45.98676995105797,45.03765909371227,44.379919260567135,43.96247761130565,43.69643651347141,56.78377333984197,50.0204676514604,48.09318313146692,46.51119870568205,45.438571893425625,44.669341326342696,44.14240538191559,43.774835983393864,43.5419103674333,1829.8614999999998,1.0,301307.0,1885.1813333333334]
["2023-08-03T22:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59721900144549,238.38611111111112,43.585422109819305,60.80658853287963,54.084579085832225,50.313433715981624,47.41994202139769,46.06887819573917,45.102354529922906,44.43460050345514,44.013280171717525,43.74291731743388,56.71613926408003,50.00727768947144,48.06263807354212,46.48792991191416,45.416665954649304,44.68313674679905,44.174246951390465,43.79361865872847,43.55441336734228,1833.7103333333332,1.0,301307.0,1887.9881666666665]
["2023-08-03T22:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.93312359318374,84.38194444444444,34.794076716824534,46.68668102711719,40.87427953497368,38.26571003908733,36.8339748403885,35.85162702262607,35.318294714562455,34.93823760127685,34.81121033505684,34.73952100217231,50.94986896865154,44.05184702072661,40.65376772674025,38.58394682288085,37.399402017057376,36.43621955638771,35.80670011297669,35.20952146358873,35.00241546144485,1835.0577586206896,1.0,198605.0,1856.1974672413794]
["2023-08-03T22:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.524200557917972,7.38125,30.494526144622036,42.68367590733214,37.61877817410879,34.89920699321307,33.277727166778746,31.805923013427556,31.427251397151277,31.043961120053815,30.65587894135608,30.26282051149141,45.35995645013831,38.922528625109784,35.634717945401604,34.18326593517345,32.95771762884366,31.684801287216473,31.240946271170124,30.99411067737184,30.745293451912474,1835.0843333333332,1.0,116417.0,1838.6076666666668]
["2023-08-03T22:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.92710850946395,84.38125,37.04746464713373,52.57299941113273,47.29926628731495,43.964686207606825,41.970439922638306,40.51896334907864,39.34916354193113,38.51788523238418,37.904253167896584,37.41696853352941,46.63222729210157,41.74730371212933,39.46730511242987,38.366907399838595,37.68127523177505,37.24120085842868,36.97020271320035,36.863698134973085,36.89832271244707,29194.44515625,1.0,12757.6,29646.6305578125]
["2023-08-03T22:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83204010092697,147.37916666666666,38.746949052233994,52.85677076933872,46.86122225174105,43.40123472433259,41.52151609356481,40.33159912750994,39.65419240285091,39.224958311330646,38.95359800279221,38.783233145663836,53.03603529528314,47.27751713151904,44.26703881022372,42.45442089781807,41.11469543357693,40.115313161447396,39.5076758058477,39.032691873364584,38.83553453176565,1835.78,1.0,631901.0,1870.08]
["2023-08-03T23:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.68436638949878,21.365972222222222,31.738406721012158,45.621572181005185,40.56411952581928,37.880452404886455,35.919935783597516,34.32150284805727,33.4328286643011,32.73684520370302,32.06014122928025,31.89967003781054,42.92394559896271,37.16631298791253,34.3789796214412,33.491016069532044,32.63851877697938,32.1797959846843,31.923072008458618,31.664266662889325,31.57633856540701,29201.16338235294,1.0,49910.0,29309.391029411767]
["2023-08-03T23:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.780780855211848,21.352777777777778,31.846400735654264,45.5078645054485,40.13875601730131,37.401071924011596,35.606226204744445,34.225366727281774,33.463259134343275,32.83423544269051,32.23305459928822,32.040303052451485,42.85309993702169,36.90121048183586,34.25796007087728,33.267291735643816,32.30826616310766,31.9068767910229,31.783258303764548,31.659157131075375,31.651344566840084,29190.877205882356,1.0,49913.0,29297.415294117647]
["2023-08-03T23:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.520082347608167,21.34861111111111,31.44558233134086,44.810637284412714,38.601046507994866,35.9384196267127,33.980375138396845,32.76887255031129,32.22408478431534,31.66992693636885,31.53332184127187,31.467072716244317,49.142933615944166,41.17378521735917,37.73016863072207,35.73769184644844,34.050051173903476,33.212201050670174,32.404686293954555,31.949953689113208,31.698736527949414,1836.48,1.0,430730.0,1842.2147142857143]
["2023-08-03T00:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.70183392556835,85.3326388888889,36.525414506595936,46.74667291253956,42.062885792399676,39.60637078099687,38.2629208912019,37.48875618009104,36.95627576172964,36.6439327108927,36.494846802204236,36.46842325295275,53.36354951896937,45.870347351089066,42.47054099638437,40.38230100692743,39.22160502745602,38.22156265215723,37.607087551250586,37.02347942625346,36.77562865995245,1838.731724137931,1.0,176389.0,1858.2182086206894]
["2023-08-03T00:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.95584024847567,2.3291666666666666,33.9229313590388,45.410203415132486,39.483221079419074,36.85995828644886,35.717913327839575,34.53812589170655,34.18219052676934,33.86641205508023,33.547661345623006,33.554730311779004,51.20376293448584,44.46009167052348,40.95457541501367,38.82993951205574,37.227004065123566,36.31937925339528,35.38848381944602,34.65664845080592,34.29443167766389,1838.9393333333333,1.0,3857.0,1840.1222133333333]
["2023-08-03T00:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.44891386404957,148.325,42.71612251114783,57.701863673789354,52.8626127558331,50.04491844151305,47.922163188696466,46.29814023731902,45.06290771931045,44.21727772029038,43.581016437043225,43.055578583101415,53.45142869880134,47.67670727192523,45.27914777863284,44.122673047602994,43.30170179005992,42.80709461214135,42.536139011624535,42.44390752571257,42.44969453590269,29155.324999999997,1.0,62576.6,29891.172073170732]
["2023-08-03T00:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.981837564708776,8.31875,31.017467019115596,44.70279751209324,38.668121567659234,35.719439034063804,34.18655223435044,33.21383674652321,32.39336220261318,31.933199969417682,31.526953949484447,31.193044772923955,43.07648572740521,36.60777957064693,34.08965959084914,32.591566649267115,31.895396722936415,31.309772069677397,31.076678451861873,30.841823229920784,30.84088971411507,29185.19636363636,1.0,8775.8,29236.09465909091]
["2023-08-03T00:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.347934631247906,1.3069444444444445,29.34368497354603,45.40189597634285,39.655128991267475,36.165801944487576,32.83466247635762,31.725449987248904,30.576024820936684,30.166616547320046,29.862971820112843,29.556207773404626,42.011319084798785,35.9537868099199,32.92943043380013,30.843039849998032,30.25680608601064,29.65898720226863,29.331209982199987,29.333850538248935,29.33649085662337,29203.13330188679,1.0,17794.5,29224.23735849057]
["2023-08-03T00:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.1149323671976,330.3,48.20811050496406,66.50779119586404,59.68706981197625,56.80423769688482,53.606271512215706,51.56728933031677,50.37767803744476,49.48192961757087,48.893111327610534,48.469825642172324,59.60033940033282,54.12114487098294,51.16071261114838,49.84662855395579,49.29942031634048,48.66932845833481,48.29087340567778,48.132128898394534,48.07233070934816,1840.570714285714,1.0,54660.0,1910.1398214285714]
["2023-08-03T00:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.41453119529241,22.297916666666666,31.480364966664588,45.078525083778125,39.61896133591698,36.937176030360334,35.1098461061673,33.76765282229792,33.02582533586059,32.434776273936265,31.865127476397745,31.673342177690312,43.500698619516676,37.00532311737476,34.10039521790567,33.088518203645556,32.26355344402776,31.79391637622779,31.579430420930954,31.36347769113421,31.28617467450732,29190.610147058822,1.0,49729.3,29292.633382352942]
["2023-08-03T01:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2895833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.470181523467577,22.289583333333333,31.373226378231585,42.164904165688775,36.42016393767997,34.10955204107283,32.72712442939463,31.924594109304778,31.572570635521654,31.216577711628656,31.218279815350716,31.273681784603333,49.60135905036551,42.11063185858823,38.27871811999545,36.03003010977427,34.30241801546606,33.35643287941582,32.557038423580956,32.02064034528667,31.69852482454024,1836.506,1.0,430245.0,1841.4584285714286]
["2023-08-03T01:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.62713270071404,148.28402777777777,39.50303149066312,53.25428386693887,47.6145683757952,44.154763506789045,42.347933536553334,41.07316841444929,40.417628424606555,39.935773979639805,39.654303183309125,39.518768193803254,54.09957471930927,47.938821299245305,45.090960676764816,43.20720131870929,41.89320691044778,40.957801179686555,40.36041614833359,39.88597190688982,39.61874824971714,1837.8327419354837,1.0,624726.0,1871.2151612903226]
["2023-08-03T01:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.279166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.32243449590086,8.279166666666667,31.282166784462824,42.236680058199525,36.69603897455175,33.915459134193426,33.03781651652994,32.13621433953683,31.70616011954549,31.54449225922882,31.381991559791693,31.21864501584153,49.367015118593244,41.29463552409375,38.152407480608,35.89128584218892,34.27737900751563,32.58363122557146,32.087384016854216,31.82135210167224,31.553077284349445,1839.0089999999998,1.0,112508.0,1842.331]
["2023-08-03T01:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.33344612417709,1.2527777777777778,29.33016027317466,45.963207403992,40.52774393130304,37.58662555599523,34.284627565915464,33.00834074266189,31.704811341554215,30.859415596078897,30.35763311704408,29.847416069177342,39.53182738898278,34.41723228891602,32.0602606706482,30.712304773847592,30.1755486838573,29.62907039078314,29.48003305003298,29.430160260704135,29.38020281261552,29227.517735849055,1.0,17800.4,29245.91386792453]
["2023-08-03T01:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.38537986751918,2.2506944444444446,30.405751955867558,42.655063684101286,37.39013493713926,35.0587380595716,33.54417042093767,32.538025334983445,31.836054968275523,31.215982353692635,30.81304676061898,30.610076794038232,42.462770715155806,35.95710191513004,33.52173825159669,32.23022874797395,31.333383657925637,31.13015118088185,30.925583157547045,30.723054943395734,30.519278514957275,29235.48775,1.0,404.1,29261.3117875]
["2023-08-03T02:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.10738757514041,22.25,31.080390841401567,42.140117007803994,36.332627506354626,34.28339526918598,32.636670222385106,31.687911495895996,31.288477480584877,31.04272555066741,30.942112627181157,31.011327018061763,49.57078116807005,41.86725716529603,38.00363244034822,35.60156330231237,33.81324722777367,32.960153250977406,32.08438431027296,31.719917707774908,31.36006581080464,1844.672,1.0,431194.0,1849.622142857143]
["2023-08-03T02:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08328071945382,57.24305555555556,35.178957295828866,50.845685563737916,44.102675364212885,41.24807142457267,39.25111916631104,37.78166649954083,36.92150894221473,36.28405808379263,35.77083222774018,35.44821838586641,48.040378261920324,41.197648735496216,38.4517519434657,36.922855181388165,36.00838795174474,35.57455239762594,35.23472874891381,35.006971727753275,35.00859189779941,29219.04256410257,1.0,85810.9,29523.44487179487]
["2023-08-03T02:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.29357359137443,239.2423611111111,46.903866961824676,65.87328665809633,60.586232995962156,57.033231482971324,54.18888205053046,51.92935693637677,50.27737004482287,49.053796572126146,48.114302189394934,47.44110284313504,55.946175269876676,50.49344280191627,48.29988756983432,47.1571919132579,46.51640039882972,46.13260229433943,45.95770999397459,46.12141911310108,46.48076476573328,29219.74092105263,1.0,15429.8,30320.29513157895]
["2023-08-03T02:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.18771220424874,330.2416666666667,49.925727378727814,69.77014494256208,63.88260289087066,60.33563258337207,57.587385669066585,55.51879882145896,54.03762892503395,52.38953354029815,51.36010667524268,50.506064546279404,59.59434124812565,54.1243635145732,50.875786212591095,49.71662052910005,49.21917840636713,48.993766525768386,48.9825135553216,49.15439526999569,49.451837314029376,29216.691184210522,1.0,8083.8,30730.794868421053]
["2023-08-03T02:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.71066795422481,1.2319444444444445,33.71143327243614,49.63921184829734,41.03885522932617,37.756895381764494,34.72218872346088,34.36973686923669,34.01363307812768,33.653761422557736,33.289999708611724,33.41049501640811,53.01034779265979,45.6559776152039,43.14558373053117,40.743132307871015,38.37887865738486,35.859082862503044,34.59854623251335,34.30539090817769,34.0097087509199,1840.74,1.0,211524.0,1841.9052777777777]
["2023-08-03T02:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.04245088234088,148.23125,38.9232653529445,52.18790919104616,46.21251739102896,43.01699392392403,41.2875667291282,40.10967702405823,39.56772019481842,39.22581210427456,39.03091802317547,38.92934248804619,53.74919062985906,47.47295967002469,44.456644905372684,42.63851093393323,41.35970397544145,40.39897253203244,39.79921925825458,39.3147456725223,39.04528406798124,1839.6996774193549,1.0,626095.0,1873.492741935484]
["2023-08-03T02:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.20237828897115,2.2263888888888888,32.18675502646987,40.56494088196321,36.15917154740992,34.29955747388427,33.2222354927105,32.49078081463383,32.257770801272414,32.02306537779087,31.786626988611324,31.92828806249585,49.16433221600721,42.977740476480115,39.42181904752265,36.92899904171064,35.38481807859135,34.38720238940453,33.35976657419431,32.69699862871437,32.44286241819653,1837.9916666666666,1.0,3956.0,1839.2522866666666]
["2023-08-03T02:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.45049777935001,57.225,34.33550242380524,43.380878282608,38.86065448763377,36.740109154993704,35.546515930611186,34.99873358497062,34.49521270262044,34.32492168479043,34.222408892082946,34.12086115918692,53.92698324118393,45.28239296209348,41.47260210444858,39.24550374088857,37.44210347511572,36.43871974136704,35.56248084262838,34.76072652829707,34.5487831536422,1836.9198387096774,1.0,789281.0,1850.9153225806451]
["2023-08-03T02:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2215277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.581999943647766,239.21597222222223,47.251386793543354,66.02192008453416,60.77853389245754,57.21662761512431,54.47615357266127,52.28137476284758,50.63924280042219,49.40381480725494,48.48529713698307,47.78708753814184,55.758153319039344,50.44761816420906,48.43544769015297,47.25590260353004,46.54821634509941,46.23514734218495,46.08685350740656,46.34535507431224,46.76630276257323,29141.395789473685,1.0,15429.8,30247.640263157897]
["2023-08-03T02:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.211634747819232,1.2152777777777777,29.216684079845525,45.12323010847504,40.50098400157139,36.44988620499958,33.88236302135055,32.34446841573956,31.24797041647993,30.576059109871125,29.889046927452554,29.296135493036136,39.27948616546785,34.56354374824583,32.18313519279275,30.23138276759304,29.844150039378366,29.451826413741035,29.054205661785705,29.057217782330575,29.13705574893919,29146.743207547166,1.0,17808.1,29172.852735849057]
["2023-08-03T02:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.19578160647686,22.211805555555557,31.26782946328237,45.242397394104806,39.605930102438336,36.811647655659414,34.926562553651685,33.475323186174904,32.807440303578005,32.21833226372668,31.691168207022994,31.480208568795014,43.116130346095595,36.7329263078376,34.13320173085004,33.0680431089857,32.230085091238166,31.696946967071696,31.445133528761243,31.191287216943987,31.054060351677265,29159.52,1.0,49732.700000000004,29265.863676470588]
["2023-08-03T03:00:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.138570288864056,0.20833333333333334,30.493178590608814,42.3850311905321,38.76663050941681,34.77373165314463,30.25843989891381,28.09200199624557,28.589483507427527,29.078455225232926,29.55933946065577,30.032524709299533,40.15704952955962,36.79245884482712,33.59752545350084,33.171157228441054,32.73923681378779,32.3015414868176,31.85783322355616,31.40785718534837,30.951340007349597,1840.5903125,1.0,19471.0,1840.7151375]
["2023-08-03T03:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.16507921187864,148.20625,42.42693123044672,57.47260506157156,52.79099481962383,49.68594673540603,47.47782400705861,46.00331141579225,44.66781420092221,43.856781916196184,43.25389492083672,42.81324440671617,53.26926605353553,47.492623624490186,44.86214881676719,43.61428286548973,42.84947167720171,42.391773714043126,42.13683010159057,42.063914076612846,42.17352683004162,29151.842439024393,1.0,62576.6,29875.576219512193]
["2023-08-03T03:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.063087351622364,57.19305555555555,35.12969335611924,51.20535398819421,44.48141043857428,41.51614661463469,39.22786062805581,37.852934970378165,36.882301722681696,36.255883100267866,35.752085050400524,35.37613674045964,47.54429992581324,40.85128951504489,38.29579383312519,36.94588359459669,35.869707530679165,35.43144627000341,35.107936894159394,35.01396165531806,35.01086343282338,29133.34,1.0,85823.0,29447.40576923077]
["2023-08-03T03:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.13261586853877,239.18125,44.10444651522508,61.150698768705745,55.019094859198226,51.142836929288684,48.50778186776494,46.68226208262909,45.67369838079064,44.98419004536745,44.5287988469423,44.249086799368484,57.5689908472276,51.751312653821614,49.13533579733772,47.2638486634502,46.08048951432768,45.23079744317669,44.650432345988165,44.28156794321089,44.101338347952215,1838.9663333333333,1.0,298693.0,1892.4866666666667]
["2023-08-03T03:48:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.175,25.0,28.9812835848227,28.03728254688455,27.060370045580687,26.046843213596613,25.0,25.0,25.0,25.0,25.0,29.80899870796078,28.13453454054666,26.353892760941765,25.0,25.0,25.0,25.0,25.0,25.0,29138.53184210526,1.0,1556.8,29141.734215789475]
["2023-08-03T03:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.08488021986677,239.17430555555555,44.09036972148855,61.12829639164846,54.987851995480995,51.125513434257286,48.40794587761419,46.615247096681145,45.647338279667245,44.94377603028824,44.47563527210312,44.26027098776428,57.304630452283064,51.59989472897183,49.05087924944422,47.20421541366887,46.053900997738324,45.18624945441754,44.604049345519655,44.2389450230676,44.06,1838.6446666666668,1.0,298693.0,1892.0040000000001]
["2023-08-03T03:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35888471876163,330.1743055555556,50.08714618820429,69.87532929153325,64.01341588100968,60.5449234531024,57.67727273195152,55.77017504628296,54.1610642546622,52.59402069120263,51.51422386392278,50.73107142382076,59.52401994750546,54.21461743304539,51.02186032745309,49.91758089570389,49.41,49.18981696070229,49.17763976163611,49.342926206219545,49.61525567655537,29138.79157894737,1.0,8133.8,30647.790789473685]
["2023-08-03T04:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.616708512549444,239.16666666666666,47.11705672085676,64.46275250095981,59.91765679518219,57.065712647183474,53.79601736194632,51.66509854258317,50.080239407259945,49.06047851445876,48.15364676831215,47.54430855444929,55.752457076621766,50.41331033419837,48.124945590026684,47.047078688453624,46.449103528311575,46.14641489992415,46.06124092916106,46.36903734713343,46.809152427021225,29154.55,1.0,15437.6,30255.989210526317]
["2023-08-03T04:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.448611291520013,1.1597222222222223,28.446780183635052,45.48633660806867,40.00460307991693,35.76120059145016,33.22511470010966,31.308540408834865,30.207651808398904,29.600730384528614,28.981101614977394,28.403521545227676,39.73666986277217,34.531092816042275,32.012685774662835,30.029413475411182,29.53898097455967,29.040267222489355,28.576037722685516,28.533027567552413,28.489952481762167,29154.70896226415,1.0,17811.1,29182.513773584906]
["2023-08-03T04:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.158333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.342439516588975,85.1361111111111,35.18813447781964,45.10129035728237,40.07875061714035,38.06091320843519,36.68380008604882,35.797632623519284,35.402612410593164,35.1876425801956,35.123430574735565,35.10215445209828,52.261311034113625,44.52033920318561,41.17020791820288,39.04606198087481,37.879293734856766,36.894442107664176,36.25674843621731,35.641967560086805,35.41578738335184,1836.82,1.0,181036.0,1855.9078189655172]
["2023-08-03T04:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.944695489438526,2.126388888888889,29.940310906766186,39.63659616349485,35.216492873134676,33.32953795918476,32.09139336076032,31.43505902024961,30.79734072369444,30.45986690806464,30.15538513645751,29.91474431149292,40.19504443931856,35.22603357546096,32.866660887961515,31.540123523834435,30.766139524903394,30.294082228510472,30.1577708399116,30.020840527831503,29.969190475725494,29117.853000000003,1.0,414.1,29141.6391]
["2023-08-03T05:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.960364103486793,2.120833333333333,29.970509049049213,39.624482616855616,35.56882557134571,33.72893095002726,32.398527735837526,31.64620062257612,30.931381154515993,30.591566542198525,30.297766055307992,30.051443609287947,39.95423764906104,35.00608107069549,32.84936243798308,31.637243978101917,30.883190341822125,30.364460078087458,30.119872844979856,29.873283123248147,29.8860143358724,29113.502500000002,1.0,414.1,29139.27066]
["2023-08-03T05:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.73370282287446,148.1173611111111,41.98278274349734,57.23765708286388,52.20617390731219,49.18213645870691,46.96670549285309,45.46289757325621,44.35002831678667,43.43184320910591,42.78580059421529,42.264948153278354,52.88714043481919,46.95346571589723,44.46281141433844,43.29800809697011,42.51612288011973,42.07992366647541,41.8812357018269,41.76376858881129,41.73253996026646,29083.818170731705,1.0,63607.1,29815.197317073173]
["2023-08-03T05:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.209854097628476,15.097222222222221,30.251573327800187,42.924859414384585,37.34646793054756,35.20109171132408,33.59625071964535,32.521196908496044,31.804781656092814,31.225695563100214,30.810394387847566,30.414433605425085,41.928943934634034,35.657721411634355,33.36643608128273,32.00369828993256,31.01506807240459,30.710701139581293,30.43266345064224,30.241502471199528,30.08778676994045,29111.445000000003,1.0,3376.1,29193.879886363633]
["2023-08-03T05:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.478746293691284,2.0965277777777778,30.495536211174702,41.05013447734578,36.78433983258688,34.58749684625439,33.221215689699754,32.446891247142695,31.733633658004972,31.33322098865371,30.97105060567122,30.658086424174982,39.797853999640765,35.19895083317956,33.176857933399596,31.977747685337082,31.260276822751834,30.726730518661423,30.508816358074405,30.289334472301924,30.33224798291935,29108.251,1.0,414.7,29134.113715000003]
["2023-08-03T05:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.322435617212545,8.096527777777778,30.354355317146027,43.23135287770166,37.45139083312288,35.10244954305653,33.57878077579339,32.602316647564955,31.753079273413046,31.256688825473184,30.75228689579471,30.51521485049228,42.41849863707315,35.74846447351427,33.42410004678038,32.09280251513506,31.352940431111737,30.622552797633638,30.458055737557174,30.29266542878687,30.192714857528408,29108.082045454546,1.0,8823.1,29168.225227272724]
["2023-08-03T05:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.39213121457436,57.09444444444444,34.473059651259085,50.349253530105074,44.150240264177675,40.72073132394342,38.631546773199204,37.192205806153424,36.18401442626288,35.555458013346566,35.050002049401655,34.70225441211052,46.53162004419561,40.2540037317731,37.71204204299621,36.242929822275286,35.28305401528837,34.85798134926042,34.51948016225244,34.36565592988182,34.32608075194777,29113.010256410253,1.0,85991.4,29420.216666666667]
["2023-08-03T05:47:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.326756303000685,0.09236111111111112,36.31268982035728,39.160745662994714,35.044910877533894,35.20587999697198,35.366116471957874,35.525630216155044,35.68443092164826,35.84252806581568,35.99993091792931,36.15664854549687,40.78166695452587,38.9916010908818,37.38674762021654,37.23520766251839,37.08304844162586,36.930262303117644,36.77684143357303,36.622777855909234,36.46806342454145,1836.52,1.0,19480.0,1836.582321875]
["2023-08-03T05:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.90944646595925,1.0909722222222222,30.944888404394383,46.24109555447662,41.93959268556362,36.94182801894081,35.000018977810974,33.117695458407866,32.63403415062881,32.1430959525209,31.6445421815757,31.270152468943245,41.31921120734118,36.14431072069778,33.73852674760841,32.19840461498014,31.36771078364547,30.93190028651918,30.489861115851323,30.283071747754875,30.61575778248238,29117.28103773585,1.0,17818.8,29136.891320754716]
["2023-08-03T06:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.329839003097348,22.082638888888887,31.41368051769361,44.87977243606571,39.300057401214396,36.78110840712711,35.12581342270845,33.67469414256507,33.03451816208831,32.421879520365714,31.903384490550597,31.659430428722022,43.09645638939597,36.797609741008145,34.28521868973808,33.1492192456143,32.32389051525248,31.76178708105717,31.541951095320375,31.320572140635527,31.166036540775178,29122.051176470588,1.0,49704.3,29235.40661764706]
["2023-08-03T06:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.929119678345494,2.058333333333333,32.91175169383737,40.16087601994019,36.33129661213125,34.66510652226197,33.352387039393584,32.786648381858654,32.552270217419945,32.31619223392843,32.08285478284367,32.49994592744611,52.470187860963236,44.68328445745193,40.5292362465836,37.83827372152892,36.21960630240359,35.352235416592194,34.46304132254141,33.720279181771005,33.318468059421534,1836.5799999999997,1.0,4191.0,1838.1726333333331]
["2023-08-03T06:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0541666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.066964739172185,1.05,34.07332834805193,43.25561824627146,38.628864972298885,36.27540235723023,35.46042682750741,34.68066087882867,33.88295452282204,33.06600936609884,33.33304971665446,33.70673624061667,53.17376481545428,47.50328233991637,44.70405668155991,42.09151193054324,39.96655003610984,37.72207400155351,35.33531678319139,34.79441747449082,34.43427785072976,1836.6236111111111,1.0,211704.0,1837.5559722222222]
["2023-08-03T07:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.23434015530242,239.0361111111111,44.22514342230532,61.215497293766035,54.963516465311656,51.19901919037137,48.47734697137684,46.86193311445278,45.83855530720429,45.10584636812612,44.730910236375266,44.40567702324279,57.75288603436609,51.40073078561602,49.01309688461484,47.22406143942977,46.07504854498825,45.29608398242511,44.79359570543318,44.4269452277332,44.192526566398705,1834.68,1.0,298693.0,1888.6695]
["2023-08-03T07:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.52494997997691,22.03472222222222,32.4276916045022,45.47906680540698,39.150482432525806,36.611778161769294,34.62259314982607,33.54736974250371,33.058874153078406,32.624139091377884,32.47872220412821,32.41329936545045,50.73525101058882,43.21736016100376,39.238456035359434,36.99626171042251,35.421641179122766,34.424946026198306,33.654583607520024,33.08746100844783,32.76138353042443,1834.0448571428572,1.0,433581.0,1840.7262857142857]
["2023-08-03T07:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.429153038329396,148.0326388888889,39.31159598803947,53.352349355374855,47.35095912817231,43.91807582299259,42.16684876038864,40.875989657892596,40.15719991462158,39.69377726283182,39.42959518457787,39.293220501735604,54.006049534567694,47.813005747813115,44.95396664967245,43.07719461637499,41.74317925335304,40.744979716006874,40.11336418340864,39.62961862938002,39.42915757222723,1834.2709677419355,1.0,626130.0,1867.9906451612903]
["2023-08-03T07:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.62597118836525,57.02847222222222,34.72195629641365,50.30057430199115,44.13019603454965,40.846559698369724,38.85134690141143,37.41390731717699,36.42319782030568,35.842051884356195,35.35321675313032,34.96623093683154,46.683018984294115,40.59920113510383,37.91928833661798,36.52337427941822,35.525367687743206,35.09912524154194,34.7502797805656,34.60676121567981,34.5450948311514,29052.53858974359,1.0,85999.5,29358.728717948718]
["2023-08-03T07:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.58592988637888,22.025,32.507452562658415,44.709941221419314,39.40482075008588,36.696547233972154,34.679758066522645,33.5336716925236,33.05073165737629,32.56062943178206,32.49044965292526,32.44823201202283,49.81396643057672,42.687632130128335,39.00993763445071,36.7430994020031,35.26872962850435,34.27213460942613,33.57643597042204,33.017619954446424,32.764407986203665,1832.0134285714284,1.0,431872.0,1837.960857142857]
["2023-08-03T07:34:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.10846676357773,0.018055555555555554,32.80574096095472,35.6526064461875,34.88139491989964,34.092742287901544,33.285408843223486,32.4580006625764,31.608941332526154,30.73643663983108,29.83842995979548,28.912545159789904,null,null,null,null,26.526692195071934,29.09500292319771,31.45430004609349,33.6485777957772,35.70827052612971,29031.978684210524,1.0,1588.2,29030.859999999997]
["2023-08-03T07:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90843750347173,330.0180555555556,49.84569418400034,70.0341613473118,64.21221642194095,60.49141064452627,57.815464555601174,55.72720384619034,54.00692668938331,52.43230812299192,51.31067814788445,50.48505068956514,58.56528023229592,53.62302494209097,50.47945666706703,49.36123326192973,48.79171528051546,48.569133072879936,48.67320474376586,48.887876389266,49.171531266677576,29032.154868421054,1.0,8148.6,30549.812631578945]
["2023-08-03T07:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.51858371156827,15.00763888888889,30.55865678042391,42.351667348788546,37.43303842889884,35.263904043951975,33.66258924878071,32.59434973103683,31.921751813552753,31.364230313199972,31.003294138003437,30.714251240651723,42.00260067661,35.838398998587174,33.496524577377976,32.179069355602465,31.287619594857656,30.929592354231097,30.635090207413135,30.539196079566786,30.446525034420645,29030.49022727273,1.0,3414.1,29130.059943181815]
["2023-08-03T07:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.220924449556065,2.00625,32.210294487647126,40.077521847681695,35.53573046234495,33.791110058883476,32.516969787685824,32.328314890391695,32.138552598574975,31.947663179181337,31.99634667841835,32.10349881046055,51.405935453874115,44.29043860560141,39.84733089019319,37.37204323919453,35.268876059903114,34.424463429678106,33.55881026368015,32.67022819335859,32.316737243859556,1831.3586666666667,1.0,4532.0,1833.9249666666667]
["2023-08-03T07:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.95014329348025,1.0006944444444446,29.96207949683278,47.179026820003685,41.7977845973648,36.96822858359349,33.65136911436608,32.4348740499673,31.170939446913902,30.339746352668058,30.214374715543695,30.08848068876755,41.591302008620474,35.864674670059244,32.886782708558584,31.771348230151265,30.61530107320723,30.27650221787912,30.146792807415828,30.016522893187975,29.8856851455893,29016.360754716978,1.0,17834.0,29042.2579245283]
["2023-08-03T08:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.232432325732574,7.99375,30.273061515197917,43.298386262038974,37.94402094540948,35.517467677630336,33.48105535406417,32.359861522616015,31.63638922628471,31.133207318221743,30.681330395503014,30.477857093023484,41.612013210497956,35.74014896961378,33.11561442643907,31.36434267294373,30.93502868446189,30.49967226235588,30.313312698282733,30.22141879965772,30.129244626852845,29035.650795454545,1.0,8899.8,29099.608522727274]
["2023-08-03T08:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.418175033883937,14.9875,30.45771157378403,41.66934205218282,37.067052649591304,34.98871961075455,33.3435494128978,32.45090493432185,31.83956231521077,31.306710058626074,30.908541520337764,30.613206468938266,41.96005728025196,35.65482531588132,33.381911611423675,32.12182672099509,31.29413414152898,30.853537391199943,30.48486083256944,30.40867188957378,30.353561468353398,29020.122159090908,1.0,3415.2000000000003,29114.250681818183]
["2023-08-03T08:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.348020171761895,238.97430555555556,44.40237474060713,61.262825291622526,54.84990806926129,51.00058665277894,48.2569714800005,46.784086124169235,45.82298886063927,45.19829242243822,44.7288024971608,44.52621845292661,57.47137792524399,51.504124051253754,48.96332977052153,47.08100676696966,45.9673673406055,45.21622221679495,44.69506541286491,44.40193731386934,44.342398532222724,1831.4798333333335,1.0,298716.0,1883.6711666666667]
["2023-08-03T08:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.040390894794534,56.97361111111111,34.93736781688317,46.325734790723125,40.63618023253214,37.98877072069891,36.55805454581215,35.903809699940325,35.31124125155843,35.07722071148494,34.88372264255412,34.749769763308855,53.71086528913425,45.640734197271904,41.9832908757165,39.6890458897208,37.9783718354635,36.91060465935606,36.13460204415797,35.34156467192778,35.1239758997018,1831.256129032258,1.0,789078.0,1844.967258064516]
["2023-08-03T08:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.1756225001683,21.965972222222224,31.24001489541717,42.40824946604296,37.771093602779324,35.73811634562898,34.36971943017873,33.18085565706567,32.57900687756302,31.96582856929521,31.604653938012298,31.42480565523539,43.54769383497172,36.87809433094846,34.41525136665834,33.16281449712953,32.51326825010437,31.92862569460622,31.662211644308034,31.39353681367618,31.12254265214088,29038.482941176473,1.0,49741.8,29150.80617647059]
["2023-08-03T09:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.83422560081058,238.95833333333334,46.78208660773734,66.6101110361769,60.04988225647402,56.31487893997876,53.47502784998099,51.31183929152405,49.73818021697004,48.713634103773884,47.85174651057241,46.78242566406229,55.6079115052965,49.911059797142336,47.924509951847696,46.92234464209121,46.2177312010991,45.6954579962592,45.4669052388166,45.69742668007905,46.062796566026606,29087.85302631579,1.0,15543.3,30193.663815789478]
["2023-08-03T09:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.473312471535756,1.9520833333333334,32.45543867691744,39.48056145167045,35.46753732541966,33.859490520935076,32.61110797254495,32.377280505263684,32.14175201565825,31.904484831377776,31.991141862748297,32.22405782053858,50.51116134417854,43.43859469333347,39.31995282600693,36.7522657824974,35.03839505253202,34.36719066537656,33.68261362488653,32.98383129620386,32.68528238751481,1833.2969999999998,1.0,5150.0,1834.7804]
["2023-08-03T09:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.635392514262403,2.947222222222222,29.617037436862717,35.89466501692579,32.68282419917471,31.265501539917974,30.166021785971267,29.743999193199596,29.506873765342643,29.26782723064139,29.231151883930302,29.424727245957012,45.42317685182862,38.449903101259444,35.60052629133612,34.109608674227246,32.55047366164927,31.746042586251175,31.001844381306167,30.239336801546695,29.808106943817997,1832.13,1.0,283.0,1834.19873125]
["2023-08-03T09:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.161962348659955,147.9423611111111,41.46687958941139,57.00366476763732,51.927693759050804,48.87084468516273,46.5381307133176,44.9482145467134,43.76082527940739,42.97876365177075,42.32410424154279,41.809598640559244,52.34442455842782,46.85110051386643,44.322970099016175,42.873302012259785,42.04280152150349,41.45296198899355,41.20826099332757,41.12718285362547,41.16410400696316,29092.305853658538,1.0,63611.0,29839.3106097561]
["2023-08-03T09:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.60745888765815,21.935416666666665,31.647303393021883,42.825831847699504,37.6600726683792,35.46044910321879,34.318831069933026,33.323773273345815,32.80188055050938,32.271548926669354,31.8865747316244,31.76716618703171,43.67263259217363,37.16786426482578,34.70721357516843,33.51045377383422,32.75177540243676,32.17293891054445,31.952498694226826,31.730527059403045,31.52699193822863,29090.695,1.0,49636.1,29212.231470588235]
["2023-08-03T09:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.773323892095398,1.9347222222222222,31.75877974102787,39.16701857781106,34.51921281815613,33.09628904127323,32.23566180241775,31.920898638077112,31.60300061520949,31.281872161164994,31.43978351303767,31.599684159701642,50.10976503062638,42.82875756324213,38.676413547940875,36.213803955914706,34.39948558690689,33.70619776995475,32.99834734605341,32.27497617403113,31.917082295932776,1831.8396666666665,1.0,5129.0,1833.3982666666666]
["2023-08-03T09:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.830425195526374,1.9201388888888888,31.81883335182118,39.83024318332755,35.632197681351656,34.07250239766695,32.82296185030939,32.40706726132937,31.985765464246526,31.55883990559928,31.560194831566736,31.689777955023757,50.937888339842324,42.43160465153283,38.47476067132317,35.89460477760791,34.343132531619,33.62833544958015,32.89801115773765,32.1511015543756,31.94736741741369,1833.2166666666667,1.0,5136.0,1834.6604066666666]
["2023-08-03T10:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.19992179418276,1.9145833333333333,31.18141429563557,38.84220556557168,35.542866514913094,34.1448115127192,32.829226415892016,32.39420948212208,32.019683600044175,31.656071618490426,31.293807684897732,30.927300698957442,42.811794826561965,37.04035247652275,34.313120628709,32.814605755098135,31.911128922136342,31.673372682601432,31.691757800046343,31.708119664862835,31.445869761840964,29122.477250000004,1.0,569.5,29162.2016825]
["2023-08-03T10:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83770249895054,329.8909722222222,49.8433180618729,69.917860907636,63.90722022272401,60.15353629595316,57.45937223473664,55.58641276227703,53.959348923355265,52.27374329426383,51.26209698695518,50.439209610695585,58.07277491050585,53.50305142537967,50.52704025527313,49.49201727546103,48.98661107045389,48.73404055025859,48.6812969755648,48.78959617939912,49.25467759818559,29133.83,1.0,8158.6,30672.78644736842]
["2023-08-03T10:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83482038392278,329.8902777777778,49.841719522193344,69.92745707462068,63.91209890812619,60.15701416805314,57.46298700391704,55.5895398775311,53.96311150214115,52.278543480806505,51.26434867446369,50.4350953045134,58.09153628475241,53.5086547364843,50.53414755740203,49.49068943277152,48.985460336999665,48.72352749753977,48.68139693709737,48.792786530891725,49.25679928804394,29144.447631578947,1.0,8158.6,30677.840263157894]
["2023-08-03T11:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.331411276167046,147.87430555555557,39.22726423076956,53.31309435728809,47.464585878694024,44.167476873888965,42.413513222400546,41.08953046455088,40.292615854638065,39.800565806378195,39.475864386921565,39.26405708661401,54.17398038164098,47.82354300532372,44.68665655767285,42.88437302861373,41.58985860041383,40.62839038256663,40.02850991550181,39.56148385117705,39.332261671882854,1834.9498387096774,1.0,626290.0,1868.9748387096774]
["2023-08-03T11:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78827526624452,56.84722222222222,34.656642136444,44.98039237770178,39.82316840382088,37.63854069255913,36.23003515525609,35.46428742056035,34.78921542264071,34.5940638236424,34.50184067982303,34.41167176836809,53.98927848680165,45.77489450513037,41.895726071168696,39.60276890283521,37.79117020321059,36.782609656786576,35.934488045866104,35.14146019636683,34.89989304357808,1835.02,1.0,796732.0,1850.5]
["2023-08-03T11:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.68699764432335,0.8458333333333333,32.682004026894695,44.06364249570557,38.00454422463104,35.40022154701152,34.40401123109264,33.378081011358304,32.319600789806294,32.092589773602015,32.29017785901551,32.486564206714846,50.95694648519507,44.188338473872776,39.788031069610696,38.244179154564016,36.63532532974794,34.95249468673951,33.26097497308678,33.069187900070276,32.87628203705528,1834.7198611111114,1.0,213658.0,1836.2429166666666]
["2023-08-03T11:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.57801976131021,84.84027777777777,36.645358259967644,51.9496956881323,46.444388890589245,43.39791921319353,41.353279163785515,39.809104530201424,38.72155630794853,37.94316256605313,37.391401275060886,36.97268324771611,46.044706148236585,41.474746089067786,39.280544366009906,38.149447526455106,37.480883974981275,37.017183172335265,36.6614474048242,36.55569496897476,36.554886460266566,29111.58046875,1.0,12215.2,29566.255168749998]
["2023-08-03T11:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.80570555281421,329.83819444444447,49.7634062621794,69.55825225255957,63.91555359095074,60.14003602703721,57.470852447729555,55.63640150711629,53.98016741904483,52.30873545095133,51.268608858738745,50.39191907198816,58.45468727218285,53.33740502137544,50.21021981449337,49.18776948068291,48.599212699384346,48.42678731359699,48.46320734492433,48.751160172537325,49.21769155934621,29113.31605263158,1.0,8168.3,30643.249342105264]
["2023-08-03T12:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.03957467878708,7.819444444444445,31.059304039146376,42.915379372184354,37.44669227202906,35.22715513704929,33.76018407260815,33.03107358814421,32.3494199042085,31.868390507910323,31.379988192963623,31.160064530998813,43.69143856317593,36.82318519202284,34.486793990911565,33.1323948094907,32.34216156770903,31.57348327626871,31.338600481612303,31.101943895766414,30.958188363233923,29106.56454545455,1.0,9430.9,29182.07284090909]
["2023-08-03T12:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.48206571956127,147.8048611111111,41.7735148306559,57.48189421527073,52.395050621500786,49.43798125087737,47.0078163487298,45.52496758135674,44.34,43.470007740085315,42.74762290852651,42.13626172867655,52.47794730976197,46.88786364996029,44.35183328224853,43.031188331238695,42.21247633405982,41.67220260377156,41.42969550581963,41.3920853475344,41.48767582887662,29084.074756097558,1.0,63620.6,29836.71914634146]
["2023-08-03T12:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36314804099742,84.80208333333333,35.18288414360589,45.59012576329232,40.592796737845,38.28413030626812,37.06117363130809,36.116021180056656,35.571706059267406,35.18327087659772,35.09275393086901,35.07151897197395,52.172643424388724,44.89325263081729,41.40476628651848,39.19500932613482,37.94891987757238,36.91437883389192,36.30939103257253,35.71474674023815,35.449810494837514,1833.5258620689656,1.0,184138.0,1854.9810862068964]
["2023-08-03T12:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.186774484193,147.79791666666668,39.09341772785952,53.35684994662864,47.216791428397514,43.85722458711733,42.19923148591434,40.90964485541926,40.17447393427654,39.667863102192584,39.34838782093901,39.14849991185916,54.17468887059658,47.73016415917922,44.587000345332754,42.75240576229367,41.41185587977684,40.4856759305752,39.874850420342014,39.392939207759426,39.188258994663016,1832.030806451613,1.0,627290.0,1866.7379032258063]
["2023-08-03T13:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.1621475199586,147.78958333333333,39.07461056512545,53.38279915134477,47.249443811308176,43.912897629708,42.21357889298908,40.9196818477126,40.1779815112622,39.67528040898485,39.34441052565612,39.12963144755487,54.06190021521005,47.58469524507852,44.563711940084865,42.720689685038494,41.38165019709744,40.439377661029276,39.83856504724629,39.36848120028084,39.163729733439226,1834.0190322580645,1.0,627290.0,1868.0572580645162]
["2023-08-03T13:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.433303538175412,1.7833333333333332,30.428038412749153,39.79461031328401,36.5668577352681,34.433662058676745,32.9489370949321,32.16820901607105,31.369162178671864,31.018100882910453,30.663020545487736,30.358865512769714,43.086803376761274,35.18417896940674,33.20187134329205,32.15877191126933,31.29663560875407,30.9929404020079,30.775723159390946,30.565914586322087,30.497054416337285,29111.37525,1.0,604.4,29155.484334999997]
["2023-08-03T13:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.361495377504053,1.7666666666666666,30.35312796471322,38.432091147064924,34.278182968996276,32.61370277094741,31.468045639190557,31.090266610606424,30.707840358563114,30.3205910406675,30.165528485955743,30.25880138528943,46.70526614541753,38.97359534146554,36.206868568807984,33.72446479564724,32.8569665301656,31.965934576921022,31.04934294292823,30.542304912770522,30.448531440368768,1835.253,1.0,5193.0,1837.2501233333335]
["2023-08-03T13:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.07820860163485,21.763194444444444,32.12985475774563,43.9903763817284,39.19439125740801,37.012637291203234,35.471586439426225,34.11122746926061,33.424792082726476,32.918371168386855,32.41566505063041,32.27460360568261,43.851087161614075,37.52306497337547,34.93613044586308,33.87690805922789,33.023118499912634,32.523422621484045,32.30055095075926,32.07613075839307,31.981415629457757,29166.071029411767,1.0,49873.4,29299.731470588235]
["2023-08-03T13:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.47103000337036,56.75833333333333,35.544568972866976,51.04005845674519,44.35843835863726,41.66933453269662,39.78459747506854,38.485808788096094,37.58303060388557,36.90443352607009,36.334322168232774,35.869174267082954,47.181946209699646,40.82220037720118,38.285029635505346,36.942432801537784,36.11486045391504,35.71494669132366,35.44520966222004,35.38205159425359,35.414393895401396,29141.276153846153,1.0,86611.4,29483.624487179488]
["2023-08-03T13:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.690205240096226,56.75625,34.56275651497107,44.833229645632436,39.44043609880669,37.55899651883786,36.19439836779824,35.412609019240925,34.723817480379054,34.51596131057775,34.42410877405511,34.33201049432812,53.878118703333215,45.269123771773714,41.60381589069284,39.37163692998799,37.5018614443432,36.570342495260014,35.765138026246674,35.03386236379141,34.799206684874555,1835.7385483870967,1.0,797063.0,1851.6162903225804]
["2023-08-03T14:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.35676020681522,1.745138888888889,30.353587719122018,40.64114865286604,37.33621562615047,35.27252226599256,33.78234794616836,32.665625497626976,32.1237926049519,31.574743763812442,31.173967393068537,30.76797104616728,40.53618850320473,34.92024031625234,33.02818730858865,31.835867005896645,31.26238962927004,30.942055733168846,30.654023990118002,30.553227458220256,30.45209729133214,29215.75475,1.0,608.2,29244.18665]
["2023-08-03T14:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.852605579886934,329.7423611111111,49.80112325008038,69.76391775207962,64.01909008792562,60.308405619757906,57.59193444098889,55.59133746634359,54.04067629638229,52.4302959827818,51.335256869110644,50.468589969379934,58.48179733391395,53.41771760801289,50.186301003031595,49.102407455557376,48.605416654759864,48.43261327138791,48.49828900315919,48.79842357090218,49.24510114611492,29184.497236842104,1.0,8168.2,30736.425131578948]
["2023-08-03T14:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.97374635881168,7.7375,30.95103093156154,42.23680995543186,36.108661204334695,33.673195043245975,32.52130045543864,31.329721106313432,31.213298570881722,31.096440162028717,30.979140947196356,30.861395900086624,46.54235891416688,39.619424962795286,36.282949150879176,34.558664922411936,33.187886312277925,31.75799544262552,31.438729516508097,31.277162661539233,31.114756863916043,1836.1049999999998,1.0,116907.0,1840.4933333333333]
["2023-08-03T14:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.03506321156184,147.7375,42.36546051325555,58.25228623815333,52.7863961937937,49.798375696123344,47.62901753719752,46.007477516714395,45.05879319927989,44.06860420109972,43.350506159717064,42.75263316692473,52.73843648670189,47.2092233047657,44.76403438185065,43.50635842382425,42.695515029736846,42.18792318122258,41.991670549456124,41.96013865920511,42.040907112543145,29176.50780487805,1.0,63656.5,29938.056829268295]
["2023-08-03T14:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32218221475564,84.73472222222222,35.11954589925992,45.44679572373285,40.63336524077692,38.09103114183982,36.880778029006976,35.984916048925434,35.45909140766476,35.08779844799295,35.00330698759242,34.99485225055074,52.41642179405836,45.02183892775671,41.40980768212862,39.22889977861627,37.949767040486435,36.914563840850256,36.3064213018674,35.720351219972564,35.42129731260941,1834.7951724137931,1.0,184140.0,1856.388705172414]
["2023-08-03T14:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.694102450890817,1.7340277777777777,29.68436276731278,39.07931460962828,36.14221752877454,33.95994153576182,32.36276393191198,31.674147148254253,31.030056051215215,30.545521769939963,30.14847025882572,29.74611937205796,40.818344884432506,35.03790070302704,32.96047084767096,31.79921530700528,30.913296533629545,30.564050395534885,30.21076713003958,29.98523851642629,29.834875388616165,29169.564000000002,1.0,604.3,29197.436322500005]
["2023-08-03T14:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.750705511366704,329.7340277777778,49.81416040553414,70.12098021838536,64.03060860336251,60.370535598516945,57.647226414149614,55.607878306923624,53.995390291923876,52.40365907180061,51.33938752402431,50.48666254362762,57.99610544439258,53.16151844567248,50.172543374980364,49.16432060843049,48.68788004331343,48.5092168240352,48.518121876545784,48.70772007359686,49.2184304091072,29169.542368421055,1.0,8168.1,30718.917236842106]
["2023-08-03T14:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33308127291477,84.73194444444445,35.139948779577324,45.53899370969459,40.741648777580565,38.21667323212742,36.916254695069455,36.00792018297186,35.4840851783345,35.12037606707501,35.03340280092637,35.024947372251944,52.35888964674603,44.999287695585224,41.426093836176285,39.2488337377393,37.97742835447865,36.93888987006959,36.31269662318577,35.711553544148664,35.426975593886,1835.3744827586206,1.0,184140.0,1856.6477448275862]
["2023-08-03T14:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.32538913884391,14.721527777777778,31.33723058385823,43.28073285037551,38.35042118525278,36.27384985232839,34.77368654010769,33.62780002228286,32.76739627598667,32.2287405307061,31.779692261629947,31.53130865678994,42.13041075642124,36.269311350641914,34.04215295560689,32.91340881583574,32.18599855124179,31.6739372521933,31.456928552620152,31.273843137669942,31.290603507939977,29276.161477272726,1.0,3622.4,29378.10568181818]
["2023-08-03T14:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.47646398574772,329.71875,47.57890883023481,66.03297917693016,59.384067720467975,55.58455744300311,52.95130537124176,50.91914165896329,49.705902165412105,48.83367999952278,48.210334136473605,47.83272567854468,59.27737587290439,54.00489340288182,51.46211507621972,49.891796490535945,48.93516016237047,48.241661723760714,47.77747787926665,47.50610770994801,47.450040344348075,1837.9807142857142,1.0,54734.0,1911.80125]
["2023-08-03T15:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61044159570923,56.704166666666666,34.47855536434844,45.55270013135888,39.776026909172884,37.34850180780375,35.93611672533788,35.21718233645738,34.748669761975506,34.499464825213515,34.412160934294334,34.32463498872788,53.838906881185096,45.06918139862148,41.35028348226515,39.231022558869455,37.30894831001939,36.461846005909955,35.59458953714293,34.9707370796064,34.72552190371298,1843.1204838709677,1.0,799699.0,1859.919677419355]
["2023-08-03T15:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10527946507667,84.70138888888889,37.308294475358316,52.57392261286829,47.43952324705933,44.5755317818987,42.54924595313233,40.97649262427924,39.80792153958494,38.938465773146056,38.269684276004575,37.7443645787157,46.75656015087997,41.59602767064589,39.40446320487713,38.31095806827599,37.70884565722832,37.315877301950565,37.08447671686976,37.01669045024691,37.0823609764487,29315.411718749998,1.0,12430.0,29793.888240625]
["2023-08-03T15:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08696275106739,84.6875,37.25318856200646,52.689207532565575,47.403458956543666,44.43193762632516,42.48671719400981,40.990592016516935,39.79262766222274,38.90112203298938,38.25805266457673,37.705736714162946,46.93,41.52511950282331,39.400240776352724,38.26304190653231,37.627571853874464,37.23932099422683,37.011972909720505,36.97845205102702,37.05504070996776,29210.1984375,1.0,12444.5,29689.8867234375]
["2023-08-03T15:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.691814592898023,2.6715277777777775,27.73368921262275,38.618762330190314,35.228859229843124,33.380208244033824,31.5875183935185,30.344350036381314,29.512074224322983,28.97263196509897,28.48206909202571,28.110346342976126,34.066326976671,30.715802211891624,29.202362314847342,28.286610791591176,27.79207276667964,27.56786495115198,27.415477274533988,27.475710816615653,27.535812600431665,29236.959736842105,1.0,104.9,29279.107584210524]
["2023-08-03T16:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.390750619226235,7.659027777777778,30.35484482657438,41.13161593231586,35.93932681169841,33.203807204692566,32.076657196905984,30.908430257281697,30.655545672528937,30.53581404235647,30.41561109000181,30.294931205188565,45.14530065617905,38.667918698276985,35.1990951505489,33.927558508008346,32.6064740996518,31.409291776597183,31.14908799804263,30.88669222031054,30.62204809470751,1838.9005,1.0,118184.0,1843.5595]
["2023-08-03T16:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.720378681295976,56.65277777777778,33.58918082243631,44.31324599263698,39.037264488505656,36.623550637112544,35.22085985503179,34.52141394797933,33.932452035813604,33.67282310158754,33.53873169000196,33.404102010338136,52.97357123740779,44.11662143861307,40.21309648936722,38.25211829995376,36.41440977169091,35.57929595813117,34.724103483487646,34.09314178442846,33.842099410759566,1841.7283870967742,1.0,801757.0,1858.2717741935485]
["2023-08-03T16:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.04012396495727,7.647222222222222,29.982811426972138,41.9005531659596,36.37148243000239,33.324855018191315,32.362686579525935,31.371021712813008,30.769385837117678,30.569807142478236,30.368916883274068,30.16668885705065,45.030399290197735,38.795437413594776,35.18226654360919,33.81115516265548,32.38204051199934,31.460883512535926,31.09794966567652,30.73072982258225,30.359068454880855,1843.2541666666666,1.0,118166.0,1847.9078333333334]
["2023-08-03T16:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.516679101548753,14.645138888888889,31.52960449310684,45.144585932282226,40.45784563636093,38.00252537414517,36.03815480130202,34.654218317747066,33.579662488544685,32.916644646349425,32.31640775401977,31.886345727771435,41.50654566852478,36.21826578734238,34.008171521915635,32.94758563920164,32.25554084939091,31.732878595978093,31.57731652480379,31.4380146634318,31.478399333420562,29284.594318181815,1.0,4892.4,29394.364886363634]
["2023-08-03T16:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.80741923046127,329.63958333333335,49.88160551109529,70.08353598218176,64.2486203995708,60.59455074891305,57.784433487870935,55.610717270973765,54.07705399707707,52.37758499617984,51.291085552934476,50.493520289076734,58.633200118067826,53.29910858925571,50.18298735918801,49.27498552319499,48.80460942207151,48.5687681027793,48.54434933274727,48.68535149303125,49.32745605463361,29254.46671052631,1.0,8173.7,30808.793157894735]
["2023-08-03T16:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.197011447063954,2.6284722222222223,26.180393732920315,36.27108483714208,31.543716940031924,29.29546049042135,28.30440536219381,27.277366450391302,26.84815915735486,26.61890871684359,26.387666672380217,26.154380198154943,37.723944404677226,33.0190362798685,30.56985181056149,29.52603457872836,28.58230502798969,27.634430766248784,27.278188664822146,26.917232210847114,26.551369135163245,1845.2196875,1.0,1117.0,1847.3574375]
["2023-08-03T16:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.85526959484911,147.62847222222223,42.26083297759655,58.414400928288316,53.2206857736868,50.00886928074695,47.69977642662702,46.030823333050215,44.85339505454205,43.94880324456894,43.26016351584861,42.667837942271156,52.75754044289082,46.8908316666713,44.40854276851406,43.13130173818343,42.34498618079827,41.916893598794,41.72629820393377,41.70424859356017,41.87821987819308,29281.27951219512,1.0,64671.0,30040.97829268293]
["2023-08-03T16:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.598294708853004,238.62847222222223,43.5110906734124,61.03351584950749,53.598320592643184,49.90003844878361,47.431303370325026,45.98908756384212,45.01925419155736,44.41306526886902,43.85990328069391,43.69600834363431,55.83520613407465,50.859316508487595,48.28895643241195,46.62571932820481,45.47823886854035,44.70189523075636,44.16355366599318,43.78345526463807,43.55018594644214,1845.2196666666669,1.0,300762.0,1901.2656666666667]
["2023-08-03T17:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.813418186240696,147.6125,38.779693791020414,52.62507561173549,46.98219617209627,43.80800781747751,41.905567991253,40.67787594138909,39.88616285054887,39.35873693948098,39.0103070193682,38.818304492143724,53.72963596414288,47.329721898920674,44.26625568899253,42.31339868156174,40.99445849234254,40.0509306636239,39.47065288129676,39.058922693790855,38.817859800122115,1853.523870967742,1.0,631846.0,1889.4617741935485]
["2023-08-03T17:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.19319899220246,238.61111111111111,43.22315307867201,60.54861520429592,53.32725009189878,49.537889267276974,47.16962965305586,45.705215561594414,44.7623689496405,44.07323313597321,43.523774468866065,43.27185557643898,56.06984997594006,50.83715532250541,48.165202296811295,46.36206295696519,45.183392410128846,44.305446464178736,43.76606643629273,43.36673328518087,43.20322570792889,1854.6848333333332,1.0,301283.0,1910.6556666666668]
["2023-08-03T17:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.712225211729614,7.6090277777777775,30.74291765628211,44.45895702884636,39.61549825233735,37.01138932247615,35.08648752113112,33.66441808335966,32.919059854648175,32.21322687197676,31.663773481810015,31.104615681748985,40.824902297762804,34.572096378553674,32.31530190211709,31.36949279090659,30.60980955954479,30.48826169195119,30.36622730472453,30.40263442102049,30.57324946549812,29322.0,1.0,9833.4,29385.96681818182]
["2023-08-03T17:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.73549928550042,84.60069444444444,34.551742809464756,45.74002631605054,40.414072602863406,37.82859140810153,36.44491517807216,35.69135510935137,35.14633832252673,34.82668112107805,34.629425562326176,34.58378256236253,51.663787005552564,44.161602273196884,40.654510664768154,38.50603204082981,37.16365928673011,36.29732170902204,35.60220122373688,35.10637760944691,34.830164226058955,1849.530172413793,1.0,189645.0,1872.2716120689656]
["2023-08-03T17:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.02020559169076,1.5993055555555555,29.069357719380683,39.39715386836429,36.069716711340604,34.03842261636041,32.627440193764606,31.604924536821574,31.020069259439005,30.423973092655057,29.970963465469907,29.523362488955826,37.28242863086289,32.817031920136124,30.7885102942388,29.589018434365958,29.303627676623513,29.01543000045153,28.94097714450493,28.917439992556652,28.89388366709247,29249.854499999998,1.0,665.2,29272.818404999998]
["2023-08-03T17:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.72319758158058,21.59861111111111,31.699340312355208,44.531465637724274,38.221948848379654,35.98675272722936,33.7978559117438,32.896279242169406,32.21469164489524,31.864375246827287,31.546424595158026,31.622989687731817,49.507662115750634,41.388779212980864,37.34081401382669,35.50743398306976,34.20092317059146,33.43178714380182,32.75462849694608,32.32835012700705,31.896375278325287,1849.2862857142857,1.0,430147.0,1856.404]
["2023-08-03T17:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.47493762432226,238.59791666666666,46.263987754794535,65.82528724874135,59.776201885878514,56.38030387334608,53.69213052899334,51.3148752282023,49.548298820136914,48.38025412803334,47.44749015500788,46.787246800733534,55.01009623018595,49.49569617521589,47.44319834468301,46.34993465328938,45.71253512239659,45.32846385899945,45.20068317649416,45.294962240678444,45.729213334644605,29253.317894736843,1.0,15539.3,30380.465789473685]
["2023-08-03T17:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.00637050305584,147.59375,42.40477627823762,58.94089347720125,53.71238709132405,50.42636474221466,48.153322764780576,46.36510067021706,45.20818840842078,44.193065797895315,43.48503298237522,42.84932020268684,52.553232528175165,46.87455230095602,44.379374678511795,43.15596034801359,42.36967895050904,41.92799720165638,41.77157326373475,41.81750969293161,42.02666702346983,29229.12317073171,1.0,64727.9,29981.666463414633]
["2023-08-03T17:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70573693379093,84.59097222222222,34.50974402800312,45.90073023165118,40.433339232814944,37.83399676697714,36.429757348279786,35.67927752141863,35.13934148432247,34.8131790096499,34.614482107493885,34.543789660398275,51.54679552367238,43.99801887448063,40.59799822102438,38.51584666976891,37.17675216066991,36.295770193277335,35.61818307300429,35.102274583345476,34.80728440429915,1847.500172413793,1.0,189645.0,1870.1120913793104]
["2023-08-03T18:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.32253145583064,14.58125,31.398108289003297,44.380245389712115,39.765464051737155,37.49415257137982,35.42729362755848,34.202366380834306,33.29972590189541,32.67060299631079,32.16663924289891,31.739064297501212,41.55218510267055,35.56041029915277,33.46038902337808,32.28218082835172,31.503331427368735,31.14629435300001,30.998477864204744,30.96528658587458,31.107806759600553,29203.474090909094,1.0,5008.0,29294.50795454545]
["2023-08-03T18:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.446720196291395,238.58125,46.3703905046564,65.89888653063124,59.73007803009704,56.437396679504374,53.81026522814779,51.49258647233499,49.759153200007006,48.54556279684545,47.486467923794685,46.90411670936481,54.86248087603303,49.42554436873599,47.46041019798975,46.428483900107196,45.70612912353444,45.363140086710885,45.283346940499335,45.28874618468027,45.78275216241381,29203.3975,1.0,15537.3,30332.036710526318]
["2023-08-03T18:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.80649459699229,21.57986111111111,31.88054043688338,45.75984078319549,40.565896497604406,37.81613457145832,35.898058850997,34.539382998747506,33.685803918351816,33.01544848359486,32.34373308121855,32.11248263974017,43.0502045094963,36.96709075009553,34.431689306527325,33.468880708761404,32.571114955945376,32.119435529674774,31.905213956541232,31.68954427694429,31.652624517811255,29194.190735294116,1.0,49856.9,29309.68338235294]
["2023-08-03T18:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.270697402363453,2.5770833333333334,28.252448710175457,38.54953529567114,33.706028475637,31.233690548622064,30.304658448486382,29.346230116860855,28.860289912068353,28.63084804163241,28.39955255558543,28.166357789601967,40.45304258625504,34.97601303576492,32.61267257184567,31.242330330202925,30.447746673886815,29.63186377150201,29.16549134654742,28.864248611997503,28.55982861266621,1843.8928125,1.0,1288.0,1846.1882249999999]
["2023-08-03T18:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7721273726098,84.57430555555555,34.61009938745616,46.021074273445066,40.36193012449337,37.92808273671311,36.4859812253755,35.76533498431543,35.24879416647962,34.85826247674429,34.67647898393979,34.596918396915264,51.474918513580285,44.0788002183399,40.58177291720321,38.461968225611166,37.21407610175422,36.29346494880904,35.64652818481968,35.09721080382673,34.854472388790825,1839.855,1.0,189645.0,1862.7732965517241]
["2023-08-03T18:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.41225980057786,14.55,31.470592807125286,44.25883932989505,39.748614571351794,37.19775756961826,35.36116855757059,34.13279760570067,33.26914798995323,32.67581609864813,32.18649378713664,31.775878019881066,41.40540427586838,35.737529733720145,33.48281746851106,32.36295439808458,31.697526202135258,31.366828861351223,31.211271992605145,31.13938997553243,31.24453045667167,29215.15818181818,1.0,5036.900000000001,29307.527613636365]
["2023-08-03T18:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78791911170888,84.54722222222222,34.62576388139729,46.18720074369674,40.47989485443476,37.90647781026969,36.4405126728726,35.69163022232004,35.179130479757546,34.856017528419294,34.68605411996619,34.62763006092625,51.179706103762165,43.98717795018322,40.50734144980016,38.42290353757247,37.19534952790523,36.313088314816206,35.64066462466564,35.114080154917126,34.87077680161586,1844.0713793103448,1.0,194645.0,1866.5525137931036]
["2023-08-03T19:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.877489144037447,0.5402777777777777,28.94975256660604,48.19697042441404,44.7755129497716,39.23953795224503,36.53177211911782,33.606538197508975,32.313035820465096,31.505015985547814,30.67571972366071,29.823372191614244,38.16189571606991,31.692677993319634,30.727752983319235,29.731528188431913,29.345289965684817,29.21205185572431,29.078203246984337,28.94373566981869,28.808640456913945,29244.16839622641,1.0,18087.6,29259.171132075473]
["2023-08-03T19:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.91993987756646,2.5347222222222223,25.94624053461142,37.19935036296615,33.01158334930171,30.893653415684838,29.390243912493332,28.218518496127242,27.565810232463363,26.897267545758037,26.486705445824498,26.218276959917482,31.297123721938597,28.59706497577189,27.40550709346376,26.68525136190906,26.354596683654638,26.074015634873913,25.90179299597736,25.88226064512404,25.86271354281703,29240.54710526316,1.0,120.5,29271.368652631576]
["2023-08-03T19:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60757905502207,238.53125,43.527335401086106,60.61237279241191,53.197821382759265,49.5758921548789,47.22617356563492,45.83333439750983,44.92009846638672,44.26936224492811,43.85804048586947,43.624799395265185,55.83883142755194,50.30221413524409,48.15625224864897,46.534934923633166,45.50081506878319,44.70038851259266,44.1361985223014,43.76983639400007,43.57122022619977,1841.8526666666664,1.0,301283.0,1897.6426666666669]
["2023-08-03T19:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.585928790364864,21.530555555555555,31.566080825125155,44.16315111915818,38.19779069514964,35.76791516763974,33.7625334573022,32.7468124431472,32.20666717046302,31.82598769842477,31.617438627460047,31.591777197407698,49.144665392055686,41.57463777860269,37.87548160184441,35.73340296941974,34.17738329393531,33.425550587728125,32.656413387954544,32.24876120734518,31.860134975401333,1841.2295714285715,1.0,430154.0,1848.7808571428573]
["2023-08-03T19:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.88068178110808,2.521527777777778,25.89993552502945,36.330766670826385,32.790620804952425,30.592633242796616,29.278930633397007,28.240674074466696,27.536820624421928,26.814498093809675,26.48670864214498,26.194970404445886,31.246886276971953,28.643705653121923,27.325033039584458,26.572667148118068,26.267968031285584,26.128585278578587,26.003553681060747,25.96149151373093,25.919361087635597,29221.660000000003,1.0,120.5,29248.626818421053]
["2023-08-03T19:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.823619297748017,21.520833333333332,31.882064965214916,45.36899044280137,40.25935487902893,37.66826695243624,35.801266692433565,34.38092171602032,33.50719735571267,32.87702700900626,32.234539476579705,32.047104208912714,42.70051522006698,37.06916090188573,34.31438914549308,33.503184380276906,32.671844527196924,32.2595631827381,32.009223827588244,31.756911111570883,31.71332067762687,29221.741470588233,1.0,49873.4,29337.63955882353]
["2023-08-03T19:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.879831439958494,56.520833333333336,33.77304964979534,44.84235601910642,39.21724403293921,36.905728708679156,35.645173169138616,34.9082672006252,34.297972594258646,33.98517217811115,33.81544927571373,33.644870210195144,52.760333372410955,44.25569269830602,40.03887604351034,38.20268476103243,36.45716155156087,35.62800917168655,34.779094966358066,34.17925439681961,33.97675397311179,1842.0074193548387,1.0,800687.0,1858.7220967741937]
["2023-08-03T19:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.660272342479935,21.51527777777778,31.669362051628426,44.539860079763756,38.42793643603815,36.01872049717739,33.91169467926115,32.84726687812185,32.27930415328888,31.941907003364133,31.728088164760347,31.698772921619813,49.023203001723374,41.23010586724267,37.58121188043806,35.66156980975545,34.24805249631736,33.4139020502418,32.56554219849093,32.231130659413616,31.893212890624408,1843.3152857142857,1.0,430154.0,1850.183142857143]
["2023-08-03T19:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.368950221373364,14.506944444444445,31.40032439208099,43.99267241963929,39.71062703172542,37.51090669792356,35.53580854415404,34.282079391104666,33.24032589324259,32.693922011191134,32.182559722202264,31.72634751803049,41.81837535428779,35.89959450887641,33.82731574309432,32.54369315236966,31.821643848341377,31.47849978892616,31.32343353412383,31.206775995800157,31.27611822378788,29261.99590909091,1.0,5038.1,29349.482954545456]
["2023-08-03T19:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.22679419256038,1.50625,28.2545698422055,37.240502776429366,34.90846363556291,33.155971069714695,31.74311717967894,30.74382267822758,29.977601426258726,29.191275095016973,28.88073360758959,28.567615694234878,33.15034661295179,31.008472266870186,29.322330948111485,28.775233331981877,28.518432757040916,28.28305728902405,28.224152193163075,28.165123902291775,28.10597164020598,29263.826500000003,1.0,700.6,29282.69152]
["2023-08-03T20:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.655244905070628,21.49375,31.647331028710276,44.447407404090505,38.47303362809416,36.2835476428481,34.15730207115172,32.969740696080315,32.22928081722957,31.865882103022695,31.59633757610411,31.621838318197067,49.033285611541615,41.06955231317927,37.53854838615579,35.57446631533743,34.112461456057886,33.29204439925905,32.53927781928361,32.19089724660841,31.838704905866994,1845.472142857143,1.0,430140.0,1853.4154285714285]
["2023-08-03T20:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21220185311451,238.49027777777778,47.03187573588419,66.28946903139507,60.61321715299695,56.96136509268435,54.40418763095046,52.27572857461966,50.59452660537757,49.38298618184942,48.38790378475727,47.589294187348486,55.499897935274674,50.10281075502986,48.04565833855526,47.04490860606942,46.42885171905618,46.01734480222059,45.93751365562731,45.99710031338075,46.5053212091268,29292.640000000003,1.0,15548.3,30422.59592105263]
["2023-08-03T20:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.69328448713436,329.4895833333333,49.82659741561302,69.95002524279867,64.24617264417247,60.53482748316396,57.770190220447525,55.56142309044016,53.96819488837108,52.2220607250458,51.120237675503816,50.326534061533316,58.13087632579275,53.358898523050684,50.3224916017476,49.4519849148856,48.968405845827554,48.67849456724533,48.57415313118259,48.62113452076751,49.26793642544257,29293.910789473688,1.0,8176.8,30840.002763157896]
["2023-08-03T20:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.577509127415716,238.48333333333332,43.3689607384283,61.3175958060123,53.990139657524225,49.86530344427675,47.39721490123856,45.93247448050627,44.89423179838158,44.25153528742384,43.7528370508702,43.49083432111835,55.539795397034055,50.24539302683679,47.81865845249746,46.10186329034543,45.08155054745201,44.35477750281184,43.99863355047706,43.7324871472283,43.492278068560765,1848.8299999999997,1.0,301307.0,1905.0105]
["2023-08-03T20:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.011340025059866,21.479861111111113,32.059685320371464,45.276538074371366,40.46474310076027,38.117336819881885,36.02893376071886,34.75618764290874,33.74098111914678,33.147568952161976,32.5433379971085,32.20546824314968,43.086062742386254,37.21753514033831,34.69401474336569,33.64048408900338,32.552875149087875,32.31154983475791,32.070698283336384,31.828024193115517,31.913228028881836,29324.80794117647,1.0,49877.5,29443.585147058824]
["2023-08-03T20:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.139085479005892,2.4763888888888888,28.16267722830859,39.10964990107449,34.14286464621854,31.79550213866735,30.68678696206391,29.86496773326746,29.027486807191035,28.813707936635254,28.59833106623156,28.381319815855164,39.21734029737356,34.42771744101232,31.480147853873603,30.46176895480743,29.408145586051436,28.823002694771752,28.630181488365228,28.436052816286622,28.24058971559471,1849.0546875,1.0,1344.0,1851.0662875]
["2023-08-03T20:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.01300352512256,56.46944444444444,33.896127026502356,44.96558821450964,39.49464443701258,37.199700524594974,35.780921509452526,34.94686333916262,34.357225726449975,34.02559117523233,33.9086818098219,33.791367970762074,52.18885907705499,44.28793568287224,40.08561966040444,38.3017870263419,36.63504171980748,35.76996948896349,34.88345098568551,34.342412544510026,34.119951124985064,1846.3546774193546,1.0,800619.0,1863.1787096774194]
["2023-08-03T21:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.46058410723316,2.457638888888889,26.47827404031173,38.10710443478173,33.93663294578973,31.74561330848735,29.950322848931126,28.808255415395553,28.010329370437542,27.35776476282935,26.810684203427613,26.64499750056067,31.72563565584773,28.79630910692928,27.702484461671247,26.947120583240405,26.591541419119167,26.231142604960272,26.225400587190478,26.278142349358667,26.330778467559682,29281.087894736836,1.0,130.3,29308.685510526313]
["2023-08-03T21:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.55088921434326,238.4465277777778,43.57,60.38286721661611,52.81080212971028,49.34930783790128,47.20574498935485,45.91490960900764,44.988278782102874,44.3219933163036,43.8334411998102,43.596983855989095,54.81385976093732,49.77910558542504,47.36725988289959,45.78569803252722,44.83383227712824,44.2216107520899,43.81840711064792,43.611921920150024,43.55672546150528,1843.46,1.0,301307.0,1899.2526666666668]
["2023-08-03T21:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.46635256974487,7.4430555555555555,30.50326425694889,45.19352057733401,39.69179480677514,36.5951981476688,35.1219810667412,33.87600276070453,32.78537167265086,31.96563311266816,31.37444468280073,30.77190046153371,40.0577321370094,34.42279708312414,32.06402714396784,31.32257204757685,30.59756379353795,30.392966080043106,30.18698170048932,30.099163762741632,30.30187282743412,29277.304545454543,1.0,10244.7,29337.188977272726]
["2023-08-03T21:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.843241362650254,1.4395833333333332,31.840009414103967,44.433726710105184,38.26042511255219,36.02035385679979,34.17331447031962,33.174678379316624,32.80762515462994,32.43641859087277,32.060914424231974,31.731146801865684,47.21597181694806,39.510338402590826,35.653551073324344,34.536670464984134,33.38244313221648,32.27178780304778,32.16438660811465,32.05662558267146,31.948501085636362,1843.394,1.0,5750.0,1844.5357466666667]
["2023-08-03T21:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.27199007835395,56.43194444444445,35.343965242231654,51.56834782563979,45.18755284548769,42.00684813217959,39.91391437006499,38.408907585283146,37.415641345946746,36.659134816733825,36.01906967383903,35.65945207153351,46.95549914546751,40.73026895890396,38.137531554273835,36.77960182152571,35.910737925511214,35.46663286915996,35.24038717315836,35.14525359247304,35.21505254439573,29281.17512820513,1.0,87030.6,29607.39230769231]
["2023-08-03T21:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.02434300591977,84.42916666666666,37.176270269061064,52.54852019800367,47.2413325152377,44.1334483195365,42.025019352116644,40.531023153677715,39.4651790606241,38.63128538246054,38.007245603439266,37.56118925527705,46.781029368376885,41.44841756833328,39.42936982805816,38.23742837152426,37.62208233433498,37.269524126708475,37.060623874964904,36.96619108859604,37.00517646891682,29289.59,1.0,12757.6,29743.1857375]
["2023-08-03T21:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.67164039038247,0.4236111111111111,34.735524326531106,52.76005917427762,46.39977701924164,42.53614363848327,40.64910551359765,38.67009235155134,36.58418108827125,34.371915415369834,34.11567202427949,34.42735576551568,46.198115460983566,41.8955359974018,39.72626111946628,37.431480181185,36.241068242627826,35.94486566572615,35.646201874637214,35.34501447796677,35.04123840288714,1841.2858333333331,1.0,216638.0,1842.2862499999999]
["2023-08-03T21:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.249431616767357,1.41875,27.276077568498735,37.12599976156823,33.72457846609542,31.6639979721214,30.20264773680979,29.48251012879203,28.744336427804825,28.16238216639453,27.87007921346758,27.574677902812553,33.33269330337924,30.071951773224555,28.37223315166563,27.93943279702797,27.575394639501088,27.2737744210032,27.24234213334626,27.210873537114114,27.179368506191263,29243.545000000002,1.0,731.2,29270.6100125]
["2023-08-03T22:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.055544466245404,0.41458333333333336,25.08095688555334,46.2622861153137,34.04492965149686,30.26192055968344,27.242824131475334,26.894636790814463,26.541882178194655,26.18437570408168,25.821919999563146,25.454303642315093,33.580779145694805,29.121813970343204,25.029768450435665,25.025382637486004,25.020996055767796,25.016608704876624,25.012220584407743,25.007831693956035,25.003442033116027,29240.81650943396,1.0,18006.0,29255.5470754717]
["2023-08-03T22:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99143861705517,84.41319444444444,37.13874521704114,52.53102080336065,47.0847762934211,44.07824733919284,42.036212901170714,40.53051238975426,39.485966098318734,38.631816104642795,37.99335007724933,37.5243765380306,46.825542987309156,41.619536746186114,39.455318762730634,38.274882106931706,37.6206755473559,37.24003113786206,37.013238355132266,36.905825609377374,36.96085171373745,29244.22328125,1.0,12757.6,29695.93779375]
["2023-08-03T22:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.062104916490952,2.411111111111111,25.063227979066088,34.68530748546867,31.164302122615986,28.869167615537794,27.57078120547772,26.830501329033375,26.187738660682577,25.747601813269956,25.484251429883034,25.218151057289845,29.957872942676477,26.979401540361795,25.814488707682788,25.300284314639775,25.110763562673828,25.068478599415247,25.02612219018705,25.032959877095443,25.048098500074925,29188.266578947372,1.0,146.6,29210.0106]
["2023-08-03T22:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.65483789375646,21.405555555555555,31.595452898109695,43.79015868506648,38.48886869376407,35.597234475892975,33.654989394804204,32.46962522706539,32.08487532520703,31.699268164394898,31.63611525158635,31.57283601872168,49.097716665017906,41.85911949615429,38.11385118923869,35.662930047149814,34.04903091647272,33.18470968105305,32.474423600241764,31.99682201021119,31.796722917591698,1832.8617142857142,1.0,430189.0,1838.970142857143]
["2023-08-03T22:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.589469088932475,238.40555555555557,43.55310937548507,60.68763710357965,53.969406246423674,50.18015914476972,47.48493696880409,45.99127418564428,45.02028529552438,44.37089894328067,43.94880887592498,43.6999706797967,56.789527122496914,50.04617121914266,48.11257980379464,46.52209448048554,45.458216934848515,44.70139567381574,44.17210799166688,43.786105514335325,43.54,1832.8631666666665,1.0,301307.0,1887.3924999999997]
["2023-08-03T22:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.922619551738954,84.40347222222222,34.79416524538253,46.46544435766044,40.69946251837714,38.18192115645874,36.723757159242616,35.81306696144541,35.314104620680155,34.90897672346284,34.801258655049224,34.72509256009828,51.145464055846226,43.94709110431155,40.67835043306552,38.584168171476115,37.41362228304429,36.42184219997618,35.80192853890749,35.17733262178518,34.98627956487656,1830.9284482758621,1.0,198604.0,1852.735506896552]
["2023-08-03T22:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.587089333195905,238.39513888888888,43.57080496376703,60.81583152897659,54.101271823342806,50.25826788039517,47.50585131473268,46.05973292150097,45.06268443532717,44.399173243495,43.98797623999925,43.69907788530999,57.12370365593705,49.964130774581555,48.13984767477326,46.526740090256645,45.41135053413815,44.63085396250583,44.15161512943019,43.80387002875891,43.5362300741089,1831.4951666666668,1.0,301307.0,1886.5868333333335]
["2023-08-03T22:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.009904889889622,14.394444444444444,31.094708706104747,43.62391220472833,38.962498680113946,36.553852627380465,34.937869379250856,33.811102816585105,32.954108890890744,32.26532040414438,31.827145789704236,31.420248767900237,41.410777089831015,35.68496856078381,33.59146879873427,32.500554002943886,31.685181088281837,31.188562229364955,30.865837580329398,30.749237047955436,30.773641708449134,29152.716477272726,1.0,5069.2,29241.398920454547]
["2023-08-03T22:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.202894744879043,1.3840277777777779,31.21645909074943,43.01324684076106,37.728321300795834,34.38216779166664,33.517286907281736,32.844536293058525,32.157714579662496,31.535926711088937,31.42975076610912,31.323214919805107,46.385167487604704,40.27807432728456,36.800447904150964,34.27220841204531,33.38915586968514,32.48210568823379,31.548988100936775,31.001457368460855,31.109216019804645,1834.6923333333332,1.0,5740.0,1835.0918566666667]
["2023-08-03T22:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.070762170320858,7.379166666666666,30.11273806443142,44.45976437003031,38.78636781485514,35.940189794217495,34.08629901827548,33.12370850339176,32.20405746036749,31.536614245908485,30.86881006648353,30.321904053490083,40.66340421602485,34.358079803796976,32.26077315469633,31.177383336740082,30.304108851195497,30.00870156300654,29.86772354958462,29.726076945524312,29.899038633342062,29208.355454545454,1.0,10257.7,29267.765227272725]
["2023-08-03T23:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.829892715361883,7.3625,29.865838782111297,44.02618236588639,38.58264745265621,35.786611294263345,34.031275145451886,32.96223654077339,31.903527542106747,31.23373052515582,30.549251634142156,30.07106599277413,40.87991599852343,34.28588235790102,32.16391542638358,31.148823317543734,30.464415106253206,30.067517725031227,29.820622228234356,29.571665458899385,29.662285882843985,29184.615681818184,1.0,10259.3,29244.726250000003]
["2023-08-03T23:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.91887611164782,84.36180555555555,37.02458104662161,52.583665714744534,47.191896009691014,43.998737974370215,41.91242504762497,40.44719452058433,39.28285284701042,38.47585910158608,37.8563854151822,37.367318015944065,46.75,41.602912766100516,39.38743157782425,38.177449690542666,37.51892734338303,37.1659261202644,36.98116481700441,36.867633269383745,36.892077724202224,29182.56140625,1.0,12757.6,29634.366215625]
["2023-08-03T23:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.27524786985879,147.36111111111111,42.56899360253162,58.62123455941406,53.47663813185678,50.43214937580582,48.17021764704754,46.4190804763614,45.201569879624856,44.29505289499567,43.58651954421177,43.01455442376432,52.747358332253704,47.29227898977843,44.95266690802116,43.85507868453848,43.04606849988428,42.52576346254455,42.254881558636306,42.21040374053132,42.280509029925476,29182.28524390244,1.0,64714.3,29932.029878048783]
["2023-08-03T23:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.07304022602764,0.35833333333333334,25.079155615874523,42.91645971689661,34.30740339308828,28.587559520882508,27.95520272435884,27.308206813337268,26.645505425118134,25.96589608236157,25.26801455120683,25.030466118531304,33.36583853213315,29.77360757786867,27.41512131951319,25.370188459771743,25.32189550769262,25.273510276981153,25.225032236626387,25.176460850504956,25.127795577311932,29188.693396226416,1.0,18017.2,29202.26537735849]
["2023-08-03T23:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.761235967756566,1.3576388888888888,30.769064714232023,44.84752691851659,38.359085115464225,34.80648083083344,33.3401822354405,32.578282490249684,31.79813246932335,30.998354263714752,30.87388889058683,30.82276670767162,43.84274869893706,38.32976999110109,35.05484646194103,33.5162029458965,32.65027610748396,31.76074935953739,30.84558104273238,30.66035261224241,30.713507140428298,1836.2303333333334,1.0,5776.0,1836.7385866666666]
["2023-08-03T23:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83291207566975,56.35486111111111,33.74754310462902,44.78015483329213,38.939806283555384,36.702155331609596,35.27600836037978,34.66821237462373,34.05938969435784,33.868384398595964,33.722096209846995,33.58533549427869,52.59587532086372,43.90895902892134,40.47727906561239,38.323516423108835,36.30076569753913,35.512248361007025,34.73978924419043,34.06979563189521,33.90902481314742,1836.312258064516,1.0,800545.0,1851.5479032258065]
["2023-08-03T23:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.70361925470029,2.341666666666667,26.698319269169858,35.58664929946327,30.979731555543232,29.36217914012292,27.888899235617874,27.52844518133301,27.16320834564404,26.792993135446352,26.541380404517998,26.62001040604707,38.70509112316043,33.34188591876961,31.225265037962153,29.44431005429376,28.696859099455217,27.92941191243716,27.140272242097865,26.85447224283236,26.776464934671402,1837.1509375,1.0,1694.0,1838.278771875]
["2023-08-03T23:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60216886600941,238.33680555555554,43.56398301432188,60.70629782042163,53.975677232264204,50.2220181324268,47.474922259273406,45.86951430077522,44.99766856074411,44.33213435933277,43.95479745725043,43.694417906740554,56.569512187433936,49.97231437135277,48.09507034389126,46.47669141598521,45.37026473787177,44.62234098127688,44.09907242111617,43.7485170806393,43.56539207339808,1834.8813333333335,1.0,301307.0,1888.9453333333333]
["2023-08-03T23:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79530154334059,84.33402777777778,34.68093893594616,46.45287572538319,40.65851724299136,38.091512544118046,36.468489974572535,35.670153338591845,35.23503950595182,34.90433534160064,34.7618744633994,34.656242728608,50.951002289880755,43.92778839798942,40.6085045316884,38.416434205117824,37.1943785344175,36.218853014535654,35.60470450711861,35.023696136950385,34.852696497669065,1834.379482758621,1.0,198604.0,1855.6659879310344]
["2023-08-03T00:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.28652559899105,330.33194444444445,50.009969323084434,69.86164093719549,63.97322714624819,60.51675526342345,57.74988345831999,55.60149086195763,54.12643229527038,52.53989913229084,51.52644472650763,50.66552215554595,59.571159901930365,54.12506438792165,50.8134074384921,49.739942287474264,49.220370878000764,48.99148759533084,48.99390611510759,49.25953318720579,49.56036978438071,29155.498157894734,1.0,8062.6,30664.98039473684]
["2023-08-03T00:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.658416981128035,57.329166666666666,35.551024987890045,45.17652551951364,40.57442057045278,38.10263075708404,37.06636524455491,36.39479543471437,35.8814088387187,35.61892830749322,35.505967642936454,35.39264645019017,54.91552237180687,46.67579740229331,42.83996705002003,40.49394943174574,38.71896159562256,37.63658358338351,36.74344035711605,35.93292428820428,35.74247630524109,1838.951129032258,1.0,787774.0,1852.1943548387096]
["2023-08-03T00:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.08637537140849,330.29375,48.17564099317383,66.52590512951993,59.64411422652208,56.758951601956525,53.545890874741616,51.54678762613021,50.34530695955223,49.45078097672326,48.88581367484524,48.43053743409738,59.57969741720521,54.16546589955717,51.189153386438335,49.82190670580466,49.28462011807245,48.66041832157494,48.275937145111165,48.104690987952935,48.050962200886744,1838.0725,1.0,54661.0,1909.181607142857]
["2023-08-03T01:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.417880037965645,8.2875,31.374433278146878,41.93270246397864,36.329007163054804,33.69395636865565,32.898630970720255,32.08359617814682,31.760014657164643,31.57922013793636,31.397384572877687,31.214489768601222,49.265917612742975,41.5702652729792,38.31968645370905,35.93155946740908,34.489759202937506,32.984996801474296,32.27325010623307,31.976451795885858,31.67687273847832,1837.4948333333334,1.0,112508.0,1840.3198333333335]
["2023-08-03T01:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.774823425366716,15.284027777777778,30.841549212454915,42.351468061010465,37.645631864753135,35.285959732410404,33.99890119121702,33.030027290327155,32.282288011384814,31.72732955479505,31.389569660196,31.102234100301523,42.125901915482075,36.05464206310016,33.70436405508447,32.350146128081036,31.475089790403043,31.06202833233262,30.75580141786761,30.602478779823638,30.58591436636042,29167.100795454546,1.0,3360.9,29248.63460227273]
["2023-08-03T01:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.74580772697312,15.280555555555555,30.809088664729686,42.46467983316645,37.84264500867078,35.475212527030095,34.01972687452314,33.004381088170334,32.269150599611486,31.766363832866073,31.400306438117187,31.073375713825865,42.21315566111547,36.14628763272765,33.70187063474276,32.322400230366284,31.472810799526805,31.058324872980215,30.751440408813583,30.57799627090229,30.563705074675944,29174.796477272725,1.0,3360.9,29257.435113636366]
["2023-08-03T01:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.172600347998156,57.27777777777778,35.23087775712641,51.09570791157737,44.31302865500268,41.48271323451851,39.210945272942396,37.79036196470433,36.9219683653586,36.30348626650339,35.80261877131617,35.46083237204047,47.363608332583574,40.932697697726496,38.376262190735936,37.03946701194451,36.01892088693544,35.60794681229332,35.29167578428599,35.154885273750025,35.12719425245584,29160.19205128205,1.0,85802.0,29462.2782051282]
["2023-08-03T01:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.97998102784586,85.26666666666667,37.04399949592603,51.666526581746,46.787114262550425,43.70048287689319,41.44677752513404,39.9849373364322,38.941329848655315,38.2380028695368,37.68100861010525,37.26735096584838,47.57801937406658,42.01111782509955,39.90568718583522,38.595934678299606,37.825026841631164,37.366912247288134,37.08411700417061,36.96981443327194,36.964797392501104,29188.8015625,1.0,11626.5,29624.5517671875]
["2023-08-03T01:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22709707564563,148.26180555555555,42.444082572239324,57.39455263690599,52.75621082772034,49.74205008093861,47.461693140892535,45.9239127854232,44.70202963339325,43.871835444466576,43.3036717193607,42.81179379998102,52.487626621506585,47.59894737240465,44.977916505940726,43.762302816723945,43.00363049418391,42.50849285430587,42.28544480135591,42.19127690305023,42.22996758729512,29188.591585365855,1.0,62576.6,29927.34987804878]
["2023-08-03T02:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.506451792921496,1.2381944444444444,29.50706117408604,44.94586064693783,40.27301348735524,36.951125799795875,33.868989602906055,32.53261475422218,31.138940071420404,30.607604641899993,30.20823668610161,29.80351766909759,40.141277294002336,35.14703513460114,32.66861215498858,30.9673631959859,30.358132757155232,29.736423216150612,29.475987297008196,29.486346655084187,29.49670237491304,29208.798867924525,1.0,17800.5,29227.788679245285]
["2023-08-03T02:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95108934423666,85.23819444444445,37.02573338880905,51.360282519753206,46.6646338897035,43.583344110457645,41.485272429760286,40.01973652816218,38.925759909178936,38.1793323430091,37.67348695472875,37.29143779865575,47.77054673512277,42.09829482879855,39.808559045002326,38.63480279316171,37.88345011981778,37.41227383746171,37.12371748372217,36.9552288695885,36.93588239409103,29208.794374999998,1.0,11626.5,29638.365315625]
["2023-08-03T02:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07370012284846,57.233333333333334,35.16955611491247,50.896000999720414,44.16800968058652,41.33345930685802,39.28874803233954,37.8402925508839,36.84476077611964,36.201156723896936,35.71769000833862,35.41717269922444,47.89751972090329,41.11779033276142,38.393986274796234,36.8973330845622,35.99246278484716,35.52488849659689,35.17541484263271,34.99642229517912,34.998908768740016,29191.739615384613,1.0,85810.8,29494.98166666667]
["2023-08-03T02:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.216666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.628321741238985,239.21041666666667,47.15500206410493,64.94162609605644,60.043139024007836,57.11495979984303,54.257330478028905,52.097616473800116,50.504177139094935,49.362685478619355,48.36280701829031,47.67527980875733,55.77041498871778,50.47575514717836,48.3169926630373,47.19106195433539,46.527950068558646,46.21672411192556,46.09948448043321,46.405808788186356,46.70906120333986,29157.828289473688,1.0,15432.5,30257.505263157895]
["2023-08-03T03:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.33118635032362,1.2069444444444444,33.32987399170787,46.704407534438324,40.24996581436524,36.3801198191434,34.01797566999891,33.69513623936169,33.36917355424993,33.03999517551661,32.731354877436345,33.03351387569406,53.72462493702691,45.90608207276294,42.5972606961684,39.99920403244314,37.898087259063594,35.673431466039,34.21472965448122,33.92134030445911,33.62539116162974,1840.1472222222224,1.0,211453.0,1840.7145833333334]
["2023-08-03T03:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.241520513110665,85.20277777777778,35.06376830091659,44.52930615989137,39.92589805606236,37.87997232439199,36.576975202601325,35.84044540744824,35.400174678499155,35.112617549204245,35.01185629889769,34.986436258413875,52.30944371673625,44.53831780987393,41.091821994408654,39.03179534849507,37.84659311655167,36.8728727815474,36.20386638460083,35.58913792109918,35.32742604725165,1839.1651724137932,1.0,179955.0,1859.0772448275864]
["2023-08-03T03:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.31299497889623,85.19305555555556,35.15855443467667,44.98039482753103,39.922135650560996,37.8791711949382,36.541294458375084,35.75929261226871,35.370839802154656,35.17810432867151,35.10813102912845,35.09115869175509,52.3597582275151,44.5317219198441,41.08365378873092,39.05018012195005,37.821819083677056,36.839096887565674,36.19699059757471,35.61341071949855,35.38671341769265,1839.3806896551725,1.0,181010.0,1859.3197862068964]
["2023-08-03T03:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.4731416150227,330.19166666666666,47.678967889784126,66.47577137574261,59.50927424893409,55.549101797419894,52.84534063214136,50.85242107291998,49.70663417916152,48.89244590662335,48.40687403678209,47.94342729719701,60.081516240002884,54.53372052076778,51.680050774652344,50.075563545485,49.16038745251233,48.37785276857224,47.83282156683319,47.468659864496914,47.82771681899837,1839.4630357142858,1.0,54663.0,1910.7241071428573]
["2023-08-03T03:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07354459412131,239.17222222222222,44.09208651137168,61.13311486693062,55.004372638848324,51.1118593696402,48.39464407399297,46.646687793053346,45.64353831350053,44.94642699898192,44.47983431877463,44.26224296238075,57.354442399950834,51.63389116659763,49.0646728085877,47.232243089316874,46.05548953781017,45.17919795182207,44.60532965642313,44.23770251859664,44.052912957749925,1839.3885000000002,1.0,298693.0,1892.89]
["2023-08-03T03:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.048381963837116,22.17013888888889,31.948946701490577,42.89663240536618,37.71527970893894,35.64976599873002,33.90940966752444,32.82182298410617,32.346485914553504,31.991855596226298,31.881354954141575,31.915168721523727,50.225163578845006,42.580905163255174,38.72156194555775,36.34143153467737,34.61216141013689,33.83649850057712,33.1203588423639,32.654386118951656,32.29853156498908,1839.2734285714287,1.0,434716.0,1844.8400000000001]
["2023-08-03T03:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.368974386283334,330.16875,50.1134070609839,69.88144317706914,64.01403886511976,60.53863691539865,57.684699662804604,55.764233193370885,54.16381225290818,52.58708953982664,51.53547939438534,50.729387949272365,59.53489537394216,54.187510945060254,51.02004206026148,49.90422232453615,49.37,49.18412412769887,49.190435897735036,49.345095757398276,49.63063650537007,29151.647236842105,1.0,8133.8,30655.097105263158]
["2023-08-03T04:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.379304638036366,330.1638888888889,50.12682759376843,69.87991475583316,64.02694663322828,60.54692406632156,57.70788563504951,55.76870976896917,54.192694584068846,52.57819704886831,51.5804942485051,50.73348531023159,59.537273136054544,54.181507297448846,51.018987832222436,49.904327077609274,49.36,49.146839428882664,49.189698830453736,49.36345593224848,49.65912101357441,29154.859999999997,1.0,8133.8,30654.938157894736]
["2023-08-03T04:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.395293963638515,15.15,30.437423332759042,42.81376855492119,37.61571759951305,34.87797460667341,33.39180677465335,32.54656619137562,31.791562028151215,31.06853911041895,30.82778922374495,30.605404192128336,42.035927026045954,35.57230821319405,32.994529033478855,31.78781169914108,31.129015564523826,30.78612238954365,30.50999106566782,30.349558741346563,30.272682032096327,29140.66,1.0,3371.1,29228.761590909093]
["2023-08-03T04:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1493055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.672713647396865,8.145833333333334,31.618484000089136,41.281807617010514,35.626075598799524,33.27128634233736,32.47945753954365,31.667835878888752,31.50160232097769,31.456089944705003,31.410511623176653,31.364867068904662,49.34995557808042,41.72824476895649,38.7536269016776,36.49675508152512,35.05671417665774,33.55492938819753,32.78596466982713,32.4014868305805,32.01239163719902,1837.0404999999998,1.0,112696.0,1840.641]
["2023-08-03T04:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.59039111413747,57.145833333333336,34.64951508574219,50.19657434995528,43.912454488261915,40.62137007842424,38.6372406332455,37.18028995939465,36.283939494909134,35.64586129013521,35.145447073397285,34.84219239675619,47.50402268250983,40.9092260883966,38.093737539462865,36.51363394395105,35.57882116020857,35.13838547733691,34.78224894339916,34.60644359838797,34.54255203468971,29121.715,1.0,85962.5,29429.710256410257]
["2023-08-03T04:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.58047557813513,57.145833333333336,34.42818461314795,43.71595151426207,39.032542740436575,36.81619822005298,35.82615085494099,35.224922872421104,34.66302145649246,34.43825762212439,34.288914299299435,34.14206914725584,54.29734662244549,45.78048554728119,41.88595410012852,39.52089684953697,37.61041237517239,36.61018351763477,35.77384936029726,34.99356256527779,34.71199590269271,1837.042258064516,1.0,789291.0,1850.8387096774193]
["2023-08-03T04:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.82503485832498,330.1430555555556,47.87568874735597,66.54769087872488,59.34429191884249,55.79860332704122,53.18628926916345,51.12981318258853,49.90761724071026,49.15185594053482,48.7273989673248,48.12235301481213,59.566881263749096,54.19382824897795,51.21193605539347,49.78992597401902,49.23217945358503,48.567098397538146,48.07023196058016,47.849492066051205,47.77096026863611,1836.3907142857145,1.0,54665.0,1908.2821428571428]
["2023-08-03T04:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.537505352766,148.1326388888889,39.44382624613671,53.22869808821673,47.09645729919109,43.90180816704989,42.04764095038784,40.86802610520661,40.16847326687659,39.77641520988844,39.581379789153324,39.49322846424229,53.64515526832201,47.79314842308997,44.933704261753604,43.07255046480655,41.77495854227785,40.831191508959314,40.22966692133367,39.76174211615694,39.53700695509915,1836.139677419355,1.0,626085.0,1869.1745161290323]
["2023-08-03T05:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.83150095246404,148.125,42.0656083800043,57.23704814364574,52.19798954507628,49.11765297470458,46.91253096919855,45.42770726176045,44.34438675381603,43.44409794181085,42.83700049870696,42.38013252390043,52.868375555984045,47.09726918751729,44.65505259477777,43.406893183710686,42.63803628822199,42.185746847476565,41.96780764795911,41.84998589863291,41.83089334778284,29117.73,1.0,63607.1,29849.920975609755]
["2023-08-03T05:05:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.22408070990365,0.12152777777777778,34.21212222909186,39.07819504797449,34.07757537741971,33.062239914776754,33.22891960524652,33.39476737576736,33.55979556003426,33.72401618996431,33.88744100593396,34.05008146657411,40.5435479519071,38.3308693362432,35.98238190581201,35.168107734526316,35.01061787801681,34.85241636922426,34.69349347279734,34.53383922937461,34.37344344830109,1836.41,1.0,19432.0,1836.4484875]
["2023-08-03T05:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.63812473297158,148.11319444444445,41.89986044050671,57.26829299112231,52.235568688109566,49.17420034356636,46.91412308781419,45.42389607806933,44.23643343343715,43.34829719742134,42.699849838031945,42.18238734056054,52.783496902664865,46.87082611707761,44.43434617985001,43.23902558939904,42.44194041566756,41.95784184208542,41.73359909054326,41.64020134841227,41.63868340422702,29081.691341463415,1.0,63613.200000000004,29812.45219512195]
["2023-08-03T05:35:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.39800328009271,0.10069444444444445,25.435481474087407,27.998490189773133,26.478816722160218,25.94071764291549,25.869148078545514,25.79737995979365,25.725411624893606,25.65324138876916,25.580867542573827,25.50828835321874,29.59331461714288,28.1829471943961,26.698178872257106,25.1258233223899,25.06833183303628,25.142186515940942,25.215824886636266,25.28924883472515,25.362460222458502,29097.687368421048,1.0,1563.7,29099.44]
["2023-08-03T05:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.09375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.088888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04328253116473,239.0875,44.05353436247168,61.719160392988044,55.24104909711905,51.07058523856596,48.34766465634893,46.58406827380351,45.56468212857232,44.88578264755985,44.434388688808895,44.20708128537263,57.45580357198535,51.562460497615405,49.07099753267936,47.2186951320469,46.02149655974279,45.22110222968669,44.62928688022273,44.2123183059283,44.01525574093708,1837.5333333333333,1.0,298693.0,1890.2453333333333]
["2023-08-03T06:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54,148.08333333333334,41.80380267295789,57.420007572109014,52.32102248273102,49.42025143232817,46.971027552500956,45.44838704485056,44.21156763049817,43.37345477223585,42.66907333882965,42.15932210097726,51.86513672427862,46.60494437770995,44.37917002579779,43.07758812951187,42.27221691720176,41.843581321559626,41.58753865053536,41.54235886312504,41.54,29126.349999999995,1.0,63623.700000000004,29863.046951219512]
["2023-08-03T06:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.20401804123206,22.068055555555556,32.09074141214547,42.57002587187354,37.565937280724356,35.534040549776556,33.908054841713394,32.955635532850714,32.51055869829762,32.15453642560894,32.04478188308559,32.067412485353536,50.50802595933877,42.86170379280687,38.988308621178845,36.61614003381036,34.99199739522334,34.11749677721413,33.335746654776564,32.82421168102587,32.45969504075595,1837.7174285714286,1.0,434500.0,1844.2241428571429]
["2023-08-03T06:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.61691084282362,57.06666666666667,34.687347349172356,50.36757297259484,44.06289553044338,40.7936554330732,38.82179671636424,37.53435107208269,36.4707154371093,35.80525064590453,35.27616591962171,34.91560750736665,46.58520419618229,40.3787842842903,37.879420089800064,36.363504116807945,35.37322223796682,34.958671609128835,34.65079555531274,34.563314456642686,34.56001710843965,29123.083333333332,1.0,85997.5,29426.52076923077]
["2023-08-03T06:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.929725622368526,15.063194444444445,30.84769482629008,40.617074015933234,35.723636655817614,33.5633236346253,32.30044436829949,31.64813308713467,31.026592994503634,30.734839452820477,30.743971866922582,30.753101569071113,47.90213997278684,40.77878416355405,37.233562946333926,35.155583447106444,33.7668096496996,32.82614751606993,31.904513873667444,31.556195285274907,31.203988787489557,1837.4101724137931,1.0,55626.0,1842.8601724137932]
["2023-08-03T06:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.32598323689753,85.05555555555556,36.39943679260943,51.457618086844995,46.03804018716272,43.043763405924956,40.86262095477583,39.463517867294996,38.40225430807135,37.60588630517461,37.078404973196704,36.69616626774519,46.71607317432283,41.305122891964814,39.08545632973991,37.828057760259796,37.07116416108713,36.619227319190465,36.35598020939035,36.27737936697269,36.29498801404796,29095.6546875,1.0,12149.4,29536.9117796875]
["2023-08-03T06:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.283185393704265,239.0534722222222,46.83860049567186,65.30409586642953,60.683787947320354,57.34262282865316,54.14806874742012,51.8307222622044,50.13389919195808,48.94104442100201,48.04977293471443,47.41053284505626,55.533410014868565,49.76345093660608,47.666061314361706,46.616078290615256,46.08155384912115,45.814968160542115,45.68531382971183,46.0151984381867,46.40452141074945,29083.641315789475,1.0,15469.5,30194.752236842105]
["2023-08-03T06:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.110143719019344,1.0506944444444444,30.121703024254817,45.57445153577699,41.42082864802667,36.38266842702035,34.22194560975603,32.58852924377265,31.798732687046826,30.988813509592383,30.33418617910583,30.227017563544518,39.80688887189943,35.03750029736762,32.85799129900193,31.425890976299375,30.63202475902219,30.398047611538203,30.16225549174561,29.92460549623559,30.01378305713135,29088.27141509434,1.0,17819.1,29110.749433962264]
["2023-08-03T06:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.955708489255876,330.04305555555555,49.76574040383557,69.9589873045019,64.08781815270177,60.48653551496261,57.61871050439912,55.642975403591656,53.975144305390884,52.27763638229733,51.214765530093814,50.37940655873986,58.850915441272974,53.48719158769085,50.422799745524,49.277577844855706,48.75977476164995,48.611846846296935,48.68811696692767,48.917734125457706,49.257751867175834,29067.398684210522,1.0,8148.6,30582.014473684212]
["2023-08-03T07:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.236007370981334,22.0375,31.325214183073285,44.33962964719245,39.33308609104787,36.80593385638581,35.11286243811799,33.63335336804501,32.99018880559868,32.33423350070807,31.851821016452934,31.589607561838804,43.190104950166095,36.66837455871013,34.04654601078016,32.88770274683994,32.19529596845062,31.651059444698838,31.461281274449654,31.270351371358352,31.078248508344064,29072.462058823527,1.0,49657.4,29182.362205882353]
["2023-08-03T07:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.39556512323404,85.03472222222223,36.52955484039795,51.543242521161694,46.087741374735536,43.141309032485566,40.91236702247547,39.54922257704174,38.418748003754175,37.7443742984592,37.2457887610322,36.84955858816464,46.6109001276053,41.510224422170346,39.06975941646666,37.91701096493827,37.19028653996692,36.688179750031395,36.380061884583554,36.29501341483484,36.33984332697694,29062.56078125,1.0,12157.7,29500.9666703125]
["2023-08-03T07:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.68961410935766,8.025,31.647590238010586,42.00304587720946,36.31894849799482,33.85840165874287,32.78805944862417,31.829524974252024,31.692686758884218,31.555255155155642,31.41722237590711,31.317323776286123,48.48350842124039,41.03295130402667,38.179507547700894,35.91279754952851,34.73644104508478,33.518825234841984,32.61255011998523,32.29401887657709,31.9723143527785,1832.0156666666664,1.0,113192.0,1836.2356666666667]
["2023-08-03T07:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0236111111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0166666666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.47625764477092,8.009027777777778,31.436371887571283,42.735048778015994,36.65989615557243,34.053179106604624,32.97601125306173,31.902266046314253,31.717567313184123,31.53178671821368,31.344905024891485,31.15690241978522,48.05701876069338,40.73728700988279,37.73280005294748,35.58726935841235,34.36374970756788,33.0950275349719,32.312381167738515,32.02300905583624,31.730998113061574,1833.04,1.0,113192.0,1837.748]
["2023-08-03T07:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.53010182548647,85.00763888888889,36.63700887645953,51.48177062641511,46.21015785750667,43.24213763940908,40.99785388157514,39.452478605125116,38.527043684587284,37.775375425983405,37.29383874777488,36.9308737781489,46.49285608090221,41.5293573227151,39.34387741492817,38.11734051799965,37.377116307945705,36.8825876879799,36.524192796500614,36.45334218924687,36.48596169778306,29030.48875,1.0,12157.7,29477.918015625]
["2023-08-03T07:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.305652212087434,8.00625,30.345780051918346,43.36008251609386,38.02685151863574,35.76328066947311,33.88400532331647,32.57762957965903,31.77731047954953,31.222145353616305,30.749584132507174,30.548219971443753,42.55998067621657,36.00595101039917,33.28649428212356,31.478926693961345,31.138825291338215,30.80246703784317,30.575839963878632,30.412016411805833,30.247305581938654,29017.423636363634,1.0,8895.0,29088.61022727273]
["2023-08-03T07:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.707127904221636,57.00486111111111,34.60602657084717,45.782963118674026,40.03557442315753,37.73407702715026,36.28494085329716,35.59808243732078,34.94817962252929,34.72993674607712,34.5454627522481,34.42010467695348,53.726388967177854,45.516788680730336,41.837459173625184,39.538550944083305,37.77563270148276,36.68017969133455,35.84676131777074,34.993499564317055,34.79099023307132,1831.103387096774,1.0,788667.0,1845.5401612903224]
["2023-08-03T07:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.631270989650396,22.00347222222222,32.557017366380066,45.062812072750546,40.06527610762007,37.35497847418363,35.15553657919214,33.864752613996274,33.326335798163576,32.807472087045475,32.65680237382478,32.551791240701746,49.59774545822874,42.554662457853524,39.0517747845961,36.772284542887014,35.250341273859,34.26083574789045,33.57269986874362,33.03613119705539,32.797513885955645,1831.7041428571429,1.0,429415.0,1838.267857142857]
["2023-08-03T08:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.99350540323842,1.0,33.97858720605704,45.59290789191687,39.02258587729471,36.363945390302526,35.12648880769336,33.84381638593836,32.929191233940244,33.195805706508146,33.460295839801994,33.722711617986796,53.25458482093696,47.016820168537436,44.919463437621914,42.71925809616917,40.836421142594425,38.978205037342256,37.02685031339897,34.96676737029909,34.230446439020255,1830.3779166666666,1.0,211702.0,1831.933472222222]
["2023-08-03T08:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31365907671277,147.99652777777777,39.18253819480735,52.964072229811975,47.29852663902146,43.8152810003494,41.911678869637775,40.68736619202207,40.00225566346487,39.568315448586524,39.32203099272595,39.18866167130549,53.91661555880381,47.70098215355269,44.82602121226879,42.944098494064164,41.61188477186486,40.62743336189837,40.012048118818086,39.54323480064502,39.31451321273524,1831.7537096774192,1.0,626126.0,1865.856935483871]
["2023-08-03T08:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16348410112137,238.9951388888889,44.28740998485178,61.56605308211057,55.167357146613185,51.30046452426691,48.650996440328655,46.83920844374256,45.71720076474709,45.05414610530654,44.63784019270367,44.44728795725479,57.871447417337045,51.201865412647734,49.12167064146116,47.56203236078089,46.62014804269185,45.673207216372695,44.58219280716654,44.01017292795967,44.22294930544609,1831.9691666666668,1.0,298716.0,1884.9473333333333]
["2023-08-03T08:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.289834149768197,14.989583333333334,31.25045640204853,43.062933114049414,37.19547663431454,34.67135474337398,33.2159363046636,32.39968014056736,31.562321236352073,31.36845690544234,31.26405776733112,31.159308842293687,47.13631270208574,40.414601488119175,37.073186275682566,35.213197861916164,33.66505210848254,32.83777195650157,31.989104405524653,31.582280312070374,31.416806450103454,1830.3494827586205,1.0,55635.0,1835.8222413793103]
["2023-08-03T08:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78677646340632,56.986111111111114,34.70410333503868,46.063971827976836,40.51442335761426,37.900835069366124,36.450689195161644,35.78213829836947,35.1370907316823,34.904643030451695,34.68907643013591,34.55326102204225,53.46304580552454,45.40894486870239,41.71351076677384,39.42456801828302,37.721472266097905,36.639575308508675,35.8605272992718,35.064174845214275,34.85426411281176,1829.5938709677419,1.0,788789.0,1843.396129032258]
["2023-08-03T08:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.11869384008976,1.9784722222222222,33.10930258235585,40.11076291504307,36.45616597278874,34.237724436662475,33.1808196155003,33.04366657588528,32.90594188289081,32.80645589563286,32.90822968269646,33.00968968751607,50.587472764185634,44.75942710488718,39.819275086602424,37.666965651128,35.3962183427225,34.835623293868295,34.265858045274655,33.68645729199686,33.20764778641735,1829.4660000000001,1.0,5067.0,1831.2989366666666]
["2023-08-03T08:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.32078545893955,1.9756944444444444,30.3350484705917,38.669706902366016,35.42293292515478,33.491033181258096,32.26121470256451,31.613490175344648,31.135692682401704,30.893227478068322,30.648844174134666,30.480537781897553,39.85718717127483,34.764687656565336,32.83646992965453,31.658515053372536,31.00509153766106,30.42472427880559,30.324034268089704,30.22300880361211,30.19030328476079,29063.140999999996,1.0,499.2,29098.367865]
["2023-08-03T08:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.00402058964084,56.97569444444444,35.09058339663564,50.23282328877365,43.99219588112851,40.900383862140245,39.148049387734005,37.67768481817889,36.81321532711685,36.20594814582322,35.70237110079271,35.32495592231349,46.9416839309387,40.61606846574136,38.120194107329624,36.7162959787008,35.83789836162791,35.39210375218677,35.039936424746095,34.9520338686352,34.935889809547305,29063.650769230768,1.0,86018.9,29377.64615384615]
["2023-08-03T08:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.52857030582415,2.973611111111111,29.50323678418156,36.46115020027072,33.12717780570123,31.38982454950743,30.124008064321064,29.67325134178257,29.387210259913868,29.098357488493622,29.086921250309043,29.294992811455927,45.82892028416856,39.66605923953855,36.312134578011815,34.544964280033334,32.88123908012982,31.909489337833605,31.09028386422189,30.248900669519802,29.715218416982424,1831.2575,1.0,122.0,1833.6708343750001]
["2023-08-03T08:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.92866909192774,2.96875,27.924768799192304,36.08670016412739,32.592935264044776,30.623179532771516,29.787759832645893,29.121409191790338,28.511889690484107,28.203419720016587,27.891538395802176,27.874474551766934,37.20787305626179,32.73222942013226,30.653703145612567,29.687641489642303,28.976973624125463,28.462524708168367,28.156086694027938,28.06745029912375,27.97853310425596,29037.85263157895,1.0,4.8,29073.862560526315]
["2023-08-03T09:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.518015042912353,2.9534722222222225,29.496752289974648,36.372979260053434,33.14709127736893,31.52951871866797,30.42406163418435,29.85627283742569,29.48233388283606,29.1035907512328,29.014054997040844,29.256375325491,45.084130800198665,38.48125246792261,35.47141001155819,33.926466959806355,32.307729609825486,31.573114499543674,30.87546551645931,30.16168401324503,29.735127943702523,1832.13875,1.0,281.0,1834.3241]
["2023-08-03T09:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.77269978771083,7.95,31.730857416073746,43.1778434928841,36.90011742410019,34.32510716531932,33.18674961314476,32.087283823350916,31.92124621198852,31.754340432333112,31.58655272198312,31.423895594393677,48.353758458848105,40.376472433446956,37.826125447269156,35.875380740284186,34.69195866884233,33.4667155439696,32.636922788195946,32.33749712527057,32.03527292799457,1832.8175,1.0,114309.0,1837.1525000000001]
["2023-08-03T09:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8850645105435,329.9451388888889,49.701745051740275,69.84490914144313,64.06554814863495,60.19213943063521,57.40728887173896,55.60868273173487,54.027805591572246,52.266927944771346,51.23694866089309,50.28391041411411,58.86354828031869,53.449229249241526,50.263554135036195,49.113367662573474,48.611060511095395,48.35253740345208,48.5093369785148,48.84944275565261,49.2265933064671,29100.01434210526,1.0,8158.6,30625.242894736843]
["2023-08-03T09:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.71505745044421,2.9444444444444446,29.697113907123764,35.968869309954954,32.71176626545687,31.30603574166584,30.245759243608592,29.81242090128257,29.62218723933728,29.430723974946357,29.371481535745353,29.535767752991998,45.48200748720304,38.52815317887362,35.58350502523732,34.07365529039239,32.49372462208481,31.73958000277649,30.99248246479961,30.22692508193934,29.860007839783577,1832.87,1.0,285.0,1834.7229]
["2023-08-03T09:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.983476554133386,1.9368055555555554,31.96752102765901,39.29504859013698,34.55620662240655,33.09582946913902,32.241033475550836,31.974969873662836,31.706673702419533,31.4360877992437,31.60748583102684,31.7880131591484,50.28224114590391,43.003185561115345,38.7993055682993,36.40641052689895,34.60005409068488,33.92020054319091,33.226439272095625,32.517880135615044,32.14602651497461,1831.8,1.0,5129.0,1833.4014]
["2023-08-03T09:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.64807645223612,0.9263888888888889,34.63516208103702,49.33043797106069,39.66063757866741,36.54227258925337,35.18403940302186,33.771224014528876,32.96976073108481,33.39418892750302,33.81329007338015,34.2272598530372,55.46266536997715,49.91902160189267,47.00365378234515,43.94808085663026,41.91708228390787,39.97920888722413,37.94248936615387,35.790052463681825,35.037603972244725,1830.5644444444442,1.0,213284.0,1832.183611111111]
["2023-08-03T09:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.38672400774053,56.92638888888889,35.24342681371126,45.958044918364905,40.43673123071996,38.07481647418045,36.76783567791254,36.114775274654576,35.5446903442965,35.30150031465065,35.11473102494999,34.982118356817494,53.77207243759681,45.99719578241005,42.23544660389096,39.933406713904844,38.28128450552761,37.256087899425665,36.52564240083485,35.780288148889994,35.5028120353368,1830.5440322580644,1.0,795985.0,1845.7235483870968]
["2023-08-03T09:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.34235719278306,7.920138888888889,31.29702346406431,42.60019903860985,36.65042863250549,33.94282535410562,32.799342324654226,31.735894549759006,31.535638519914503,31.334102681328012,31.131262178544883,30.935170542116058,48.22361634891511,40.26242740898369,37.533970929777496,35.57080974194632,34.391566901577114,33.17042722356113,32.359707218140606,32.009359930649424,31.655135366887137,1833.2091666666668,1.0,114134.0,1837.3654999999999]
["2023-08-03T09:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.280877368001846,147.91805555555555,39.17565687598234,53.41036616880392,47.29731596623805,43.921622925176976,42.27441105124623,41.05916373751461,40.19330527952835,39.67776627175317,39.38158792160228,39.21241041741481,53.95351216230402,47.725019801235064,44.82227786264712,42.87552470408646,41.52232622152359,40.60201744058291,39.98344409430153,39.49292957911638,39.281792102610574,1833.1509677419356,1.0,626305.0,1866.5225806451613]
["2023-08-03T09:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.37230224059497,56.91736111111111,35.21869881994193,46.0904253320126,40.49685459693009,38.07911639696712,36.767048112205664,36.122840311234334,35.598806265344784,35.32529599530668,35.11681378818105,34.93734982960258,53.806076771341395,45.95175517411304,42.19740592342931,39.917119296916916,38.23141241056736,37.24263756526489,36.51170327977625,35.77481335952839,35.49783601599091,1833.0912903225806,1.0,795990.0,1847.7117741935485]
["2023-08-03T10:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.229121003396706,0.9166666666666666,30.222669437151072,43.93034389416751,40.08420700113087,35.078882517826386,33.066301612958,31.622506096220736,31.11683741730444,30.60281441149486,30.080008792449473,30.066629749996416,46.756438423952915,37.91366859459558,34.85521714394009,32.63688048482484,32.04818520896539,31.448471864234605,30.83709762612174,30.534958382430222,30.380236247104236,29115.11,1.0,18038.3,29149.65283018868]
["2023-08-03T10:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.24964467147491,1.9159722222222222,31.235493614138925,38.802802033515235,35.543057002633496,34.17091687550971,32.83422031036873,32.3834547885715,31.95786246538802,31.632838469210302,31.332049032979082,31.047215318476255,42.955884794565286,37.0960801569546,34.36438500464405,32.82848091161495,31.950160939015635,31.645124088941103,31.623092429771756,31.60104541054449,31.422693724422743,29120.521999999997,1.0,569.5,29156.9649]
["2023-08-03T10:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.28580966265046,147.91597222222222,39.18329790804222,53.41689870221133,47.294158516535994,43.91617449463227,42.26959748162866,41.076186145562424,40.2108197520418,39.700216001681824,39.39444514811668,39.2139210832769,53.958165367993836,47.73020117894131,44.8199356150332,42.864535604888914,41.52701518581493,40.60569684581964,39.98480031562529,39.49203386699894,39.2866974506855,1833.3635483870967,1.0,626305.0,1867.0104838709676]
["2023-08-03T10:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.604041267059504,14.905555555555555,31.53814264845757,42.41132850440103,37.33895962502983,34.857210579029825,33.275323585768014,32.65223102848251,32.04021949377947,31.734717703357457,31.602000844707316,31.468724268167822,47.902961430087544,41.1061092151903,37.47037574351029,35.570859416456464,34.12634746394942,33.311714450178506,32.47665389153038,32.10037440976675,31.820500302176786,1833.45,1.0,56328.0,1839.155172413793]
["2023-08-03T10:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.630253111143453,14.902777777777779,31.568276146410724,42.32774159300552,37.33064927707509,34.876385690343405,33.33880002989077,32.672404839321146,32.02256539247356,31.718756856914535,31.608327916149033,31.497511818579408,47.95678779003958,41.16423877799313,37.47990300707947,35.579665891363646,34.130469144153295,33.3039081104391,32.45630396174437,32.09428073505128,31.83243640671214,1833.6393103448277,1.0,56328.0,1839.1775]
["2023-08-03T10:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.262517909809254,0.9,34.26165059820801,47.35896012706478,39.42720740471432,36.245161380612046,35.16383126745193,34.048176681065456,32.89470536734247,33.046176698847866,33.456241523003534,33.861340777937556,56.46267197501378,48.85804144282652,45.037371931697734,41.89702027883132,40.122206538720036,38.26516179015339,36.3132724512336,35.048556412237986,34.65733694541111,1833.37,1.0,213410.0,1834.78]
["2023-08-03T10:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.19929206728896,7.898611111111111,31.153973438426263,42.42971674193931,36.65532242213269,34.10568755181577,32.96471278233212,31.843521648279374,31.585739684347836,31.32583649083188,31.063758824284008,30.799451175893232,47.8325940915283,40.43151480538531,37.72841649124598,35.735584501331786,34.434208155781675,33.08167745111451,32.2599556498241,31.895556315676142,31.526945409352912,1833.34,1.0,114789.0,1837.9898333333333]
["2023-08-03T10:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.85151495563028,21.897916666666667,32.77126672187224,44.75079805750184,39.453982784660084,37.15873613118525,35.21436884354276,34.0567690602826,33.44046811233549,32.896031394394775,32.76174210783219,32.738586929307395,49.830145076289384,43.04355905712663,39.251388793926296,36.966212005312045,35.48909129882422,34.53937705364778,33.80773628701291,33.28498909730161,33.029117110515664,1833.8681428571426,1.0,429065.0,1840.3945714285715]
["2023-08-03T10:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.060165012675775,1.8923611111111112,32.05018601553698,40.93556908543465,36.42594370394224,34.85738695453172,33.33207265100185,32.91880806591845,32.500288948713816,32.076309622819785,31.887780877322662,31.967745279221596,50.81629891149576,42.383900413059415,38.55455606309758,35.66471085343342,34.41959829797979,33.66183944122798,32.886625277454826,32.21606795875684,32.13456852915944,1834.1733333333334,1.0,5142.0,1836.2162066666667]
["2023-08-03T10:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.08927431929865,1.8909722222222223,32.082012690479985,40.94186948976789,36.50033216942794,34.929570722631496,33.386579095042094,32.9680650220804,32.54416935382959,32.11467898891971,31.917826532495198,32.000046674035566,50.82414832980386,42.42580117355387,38.60643297092828,35.698548408360175,34.45401110631632,33.69218196737706,32.9127235295338,32.245292607320145,32.16373461025047,1834.2160000000001,1.0,5142.0,1836.2639333333332]
["2023-08-03T10:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51552832916835,329.88958333333335,47.69192769471022,66.59798071483938,59.51948696114415,55.67763877742176,52.91584524662082,50.816677977349734,49.62796651952776,48.81460407915726,48.241283364994054,47.9026350688496,59.784970318877434,54.532518313171984,51.951582342190065,50.23236891695496,49.20712966053909,48.447028604153665,47.93042218566419,47.5619476194752,47.58675645019269,1835.3387500000001,1.0,54695.0,1906.9475]
["2023-08-03T10:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.59941262178713,238.88819444444445,46.42355316077245,65.98178859255954,59.57986051410667,56.01769657867972,53.21518054089453,51.130585805094455,49.60528298477895,48.51912401764627,47.64350966091727,46.968626588985295,55.53025297299816,49.57277470147352,47.46570955276215,46.327714710920866,45.73063238574337,45.41614400908884,45.28884295024444,45.38281736904339,45.89257135714186,29149.33263157895,1.0,15542.3,30276.683421052632]
["2023-08-03T10:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.02844265117953,329.87569444444443,49.85184955289515,69.81637177315623,63.81501294049657,60.12810393717062,57.463428112471455,55.54370193138394,53.97466612474185,52.31385415914491,51.273594987532086,50.48655967203282,58.05902288462799,53.522457994239645,50.56601729243937,49.45249322276724,48.91645825814547,48.7464354972157,48.74136610070465,48.98217552356301,49.360344353083335,29144.7,1.0,8158.7,30677.404210526318]
["2023-08-03T11:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.14955923105494,14.865277777777777,31.16494496747893,42.03019840853561,37.65642360498214,35.383221368196246,33.995626780398595,33.0665502695909,32.39510679809958,31.876464013404348,31.552850582788068,31.245862666670945,41.93559826111971,35.935345489183725,33.98104461553384,32.76327161116036,31.96867975858695,31.678220765556464,31.41974014305815,31.232323549164015,31.10474311681739,29135.99,1.0,3537.5,29228.817045454543]
["2023-08-03T11:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.07094990115365,7.856944444444444,31.07734354079605,42.738973039894795,38.02565555336499,35.86438829923278,34.13035561834492,33.358843265248204,32.58815061261428,31.99711792140508,31.39496058609044,31.110980363731112,43.72604058387699,36.964916211712456,34.61185324233838,33.32266941504887,32.454343424162964,31.670019134515286,31.424832531803517,31.17771780171263,31.0436770707466,29131.69,1.0,9425.8,29204.497499999998]
["2023-08-03T11:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.160614244860447,14.853472222222223,31.168864767764653,41.92754213915369,37.68973213907096,35.452198999681855,34.00739148642254,33.15058258534773,32.44422300886505,31.807164686421892,31.50301401809752,31.211201364594128,41.913370366757015,35.90382807170144,34.053602542784596,32.843052159440944,31.93600064371959,31.641387810832033,31.38877437592542,31.245307379470205,31.136469128455044,29124.05863636364,1.0,3537.5,29218.495227272728]
["2023-08-03T11:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.225851646968735,147.8451388888889,39.13547854474415,53.33690174253956,47.326878631496434,43.99727054157396,42.1325948380196,40.84820634596142,40.09966466554687,39.63468019838363,39.357036345316295,39.190594024305746,54.117716554065524,47.585569541316076,44.65964284902319,42.77444364706966,41.37871172362609,40.53460242738791,39.934690313192924,39.4441122001119,39.22722600281087,1834.5740322580646,1.0,627290.0,1868.784193548387]
["2023-08-03T11:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.627266221534327,2.84375,28.610567399205465,34.32105410220302,31.693425780425457,30.373053393699248,29.38106668145347,28.829813524571478,28.61988457928259,28.408404369153693,28.204490282957398,28.40970361238173,43.234891741699066,37.02360177285962,34.05208852306288,32.2411669977847,31.002683560286645,30.30863624310908,29.598318768047335,29.015112354944957,28.81212113657436,1835.5259375,1.0,590.0,1837.8960031249999]
["2023-08-03T12:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.545478030931786,14.82986111111111,31.478233684911224,42.72459980685347,36.8647834660669,34.33455098895139,32.87051975604064,32.366273632444766,31.897298666709233,31.629418714482046,31.535813199270244,31.441929013063238,47.84014928698797,41.00203328683105,37.76717865348109,35.383397666236256,33.90043460355509,33.13261935719844,32.34658350781557,32.04808349520288,31.764321490141153,1835.6039655172412,1.0,56371.0,1841.2877586206896]
["2023-08-03T12:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.602512528067344,147.825,41.89715125875723,57.45412672283379,52.473414405464304,49.483924215088955,47.21406073684887,45.47198458676823,44.354958549249794,43.49180615125344,42.80096660506835,42.19875397038859,52.55980130111079,46.99263588929452,44.47987032409535,43.22556422696789,42.40160411284674,41.86885919575985,41.65177692606496,41.5560323156099,41.605735925619086,29122.125121951223,1.0,63620.0,29875.03853658537]
["2023-08-03T12:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.209248704865544,147.825,39.11753702822821,53.29151482272396,47.166586511955856,43.976682459146126,42.09687479042658,40.79499748038307,40.06367055770048,39.59171326852293,39.31347866690052,39.154215306003856,54.1341320512408,47.606034193856836,44.693621009981854,42.81307366667089,41.41093770168221,40.52930673639807,39.916649881480566,39.42174821228348,39.2106751920199,1835.1801612903225,1.0,627290.0,1869.7501612903225]
["2023-08-03T12:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.134258995082845,2.823611111111111,28.128589636773505,33.726311534276604,31.364236436069508,30.17660495092299,29.178469605827342,28.67996420584321,28.450711204666103,28.219595837895675,28.00359391690181,28.066131861664324,42.62125136440268,36.40536360767983,33.72932732933009,32.00170382880806,30.73361820652903,29.85303101837008,28.94566692793309,28.25292932798347,28.190857404813396,1834.9,1.0,602.0,1837.5951625]
["2023-08-03T12:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.50129425478847,329.81180555555557,47.6605816297721,65.81885357338189,59.17377878301328,55.590901267114184,53.06419698167535,51.070686727878865,49.830014652192844,48.95910357061667,48.3074347408138,47.89998217575504,58.81155513789338,53.57135257486301,51.2002244012855,49.75810690712988,48.8846900803469,48.25980023942221,47.80867672750191,47.535607205193166,47.51896316988346,1833.150357142857,1.0,54731.0,1906.410357142857]
["2023-08-03T12:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.602706206905758,0.7979166666666667,31.59042556194546,47.17858510744902,36.336385267802356,34.75519471740052,33.09855322153351,31.35450351820209,30.737747697144407,30.953210701239573,31.16718421573174,31.379698710462208,50.41864376253009,43.63155152818186,39.40668605010383,37.732548143090156,36.199035594684624,34.59761793245125,32.91838627901587,32.007744817969574,31.799591920156058,1832.0227777777775,1.0,213802.0,1833.6950000000002]
["2023-08-03T13:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.032151405147534,14.78888888888889,31.039159153212626,42.10617378956624,37.60095455142933,35.237872626991134,33.966402878849294,32.93205578328215,32.19366982631282,31.58803755849475,31.313523260604,31.066691726364052,41.52996132808322,35.862762224627446,33.78790983553074,32.645683768480886,31.997052038124306,31.606764157430487,31.258093872092655,31.130575903342905,31.011604667996565,29089.686022727274,1.0,3550.9,29184.750284090907]
["2023-08-03T13:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.917522568278333,7.785416666666666,30.880599470850896,42.130590290448815,35.85600211071552,33.50162589588211,32.372261441633654,31.328265804137992,31.153002768591676,30.976748129928673,30.79948486436418,30.621195455359953,47.13416553929827,39.880218927941144,36.48162429711426,34.675872529997434,33.52050806361708,32.32387331322477,31.73861684761709,31.454552225002242,31.167898741348342,1834.2966666666666,1.0,115795.0,1838.6311666666668]
["2023-08-03T13:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.73,84.7701388888889,36.76429413147738,51.963034818485816,46.41861847407874,43.3775141459128,41.342535250336425,39.94150295080564,38.869588240598766,38.11812139479477,37.55472586682188,37.106172833132156,45.87145905876306,41.52702516779474,39.434823148518355,38.43413085675762,37.72266890162374,37.22767368492722,36.9145658167763,36.781243943107754,36.73,29129.66453125,1.0,12230.8,29599.104373437498]
["2023-08-03T13:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.29190416961095,238.76111111111112,44.278328161655736,61.74737820602011,55.00119882878525,51.27505065644558,48.67493447638206,47.14173170155372,46.09988968862958,45.368410364772195,44.85376782264458,44.52841364218606,56.137173581244596,51.0412740720972,48.697420304454056,46.93109797267356,45.856674060971706,45.122584515288175,44.61494650051461,44.346190624665375,44.26960866964455,1834.5594999999998,1.0,298751.0,1889.1898333333334]
["2023-08-03T13:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.69175940745365,147.7590277777778,41.99028541821531,57.83982672497852,52.62447477876579,49.56534297219784,47.262284833561644,45.6622533835625,44.538842286960865,43.64982948893853,42.98402344938469,42.37931163749946,52.61240203811327,47.086835749172664,44.598949570245765,43.28678422318262,42.4241876808201,41.95215340873758,41.69324377833189,41.63303923551229,41.69557522417452,29116.54756097561,1.0,63618.700000000004,29881.307560975605]
["2023-08-03T13:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.95838910301957,0.7548611111111111,31.956447914253832,51.15882953875101,41.18025455650615,36.806142139755636,35.39855470806788,33.93262812733863,32.40044487096483,31.775217684852272,31.835513988227465,31.895696306390686,46.13190549370431,41.34004922369812,38.13687515291141,36.492358425097464,34.770148121956744,32.95806695514533,32.13551904450466,32.076166443845636,32.01670381545946,1836.3970833333333,1.0,214327.0,1837.263888888889]
["2023-08-03T13:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.493777113699775,1.7513888888888889,30.49547065975108,40.48934754828654,37.047930078766086,34.8592574643888,33.246411106699654,32.448366291145135,31.780787317168656,31.312185268017334,30.971298231731783,30.626617215407624,42.06734558407732,35.2557697764273,33.0842840738375,32.107684483381966,31.268813903913927,30.93495854007089,30.597460626565223,30.451745607966423,30.473598047845474,29163.93125,1.0,608.3,29192.0961725]
["2023-08-03T13:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.756853902829526,7.750694444444444,30.719103198420612,42.22627446870316,35.8638682654591,33.29390585383704,32.08684235347675,30.832559696359535,30.76131089251703,30.69232994399911,30.62319361132215,30.553900839692126,46.72483136531021,39.567186294997505,36.11361637898914,34.543228736168835,33.26253324175838,31.930511799826863,31.571411745645513,31.28981990924961,31.00567077638319,1836.8723333333332,1.0,116911.0,1841.4321666666667]
["2023-08-03T14:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74157991082156,56.75,34.59393654120189,44.879653070545686,39.68128687942546,37.53253254026984,36.121493163685315,35.32100444770155,34.63110990832506,34.44159375534335,34.39251890203185,34.34337392343871,54.02404390686393,45.18288677301238,41.58193426011897,39.489668218414025,37.758476650517125,36.79156647129515,35.91289966737031,35.13748413420946,34.86748511744133,1837.1943548387096,1.0,797063.0,1853.0551612903225]
["2023-08-03T14:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.231848511766525,1.7486111111111111,30.223882736245294,37.52682698414239,34.03411652519829,32.64126661445099,31.35365250188162,30.977402049455318,30.596525133721467,30.210846773688754,29.89115179035419,30.05744244207027,45.60133504596859,38.731935505746584,35.57414872312009,33.47280752422379,32.59366063111551,31.69013384507749,30.760078883213588,30.554970995705197,30.390407147329768,1837.6463333333334,1.0,5228.0,1839.37498]
["2023-08-03T14:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.83783623766889,147.74722222222223,42.17917962987922,58.06853412421263,52.82343765996507,49.79431416602062,47.50644628059724,45.88545960607641,44.87295177101513,43.91582936185227,43.16428356821321,42.573879819170145,52.62369115252151,47.1144165646357,44.66815763310692,43.382819870295165,42.506020899115654,42.03637616237904,41.81965170541853,41.79064243373242,41.84532896315717,29194.66902439024,1.0,63657.9,29956.37231707317]
["2023-08-03T14:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21347024505737,147.74652777777777,39.12321028387235,53.29474898417209,47.153934867922985,43.86126681215887,42.19113783811749,40.938985229905285,40.12436257418594,39.63232225674754,39.32188099922407,39.129313281927736,54.350643700944985,47.72471316418323,44.68793184513111,42.80565158245126,41.47677268905674,40.495321016093214,39.88792147614989,39.41509635304029,39.21543628967236,1838.3475806451613,1.0,627306.0,1872.593548387097]
["2023-08-03T14:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.279478406328963,14.745138888888889,31.295679824628703,42.77998720043422,38.03741339168954,36.00148389994125,34.55588996613847,33.526392237349356,32.74036805705352,32.183444776944455,31.76769171493612,31.470766620893393,42.16601992311287,36.294039590328154,33.96507451753188,32.832858289186156,32.11939343991566,31.65198248928067,31.397491367637276,31.245684891351228,31.231054451262363,29215.857159090912,1.0,3561.1,29318.898181818182]
["2023-08-03T14:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.19703969097068,14.741666666666667,31.12645191334203,42.31726615325374,36.60852753451077,34.124434061241224,32.68275867006508,32.0820217697555,31.497048627792076,31.203557391028816,31.13911250564439,31.07453396952445,47.572690086910825,40.81197497193967,37.481036837578664,35.35089928773508,33.92202631456919,32.983783441051756,32.04021354293011,31.73854951772223,31.433990632772826,1836.3544827586206,1.0,56433.0,1841.9297413793104]
["2023-08-03T14:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.00312860873717,2.738888888888889,26.997084600873265,35.7898210591721,32.43435353586209,30.799795931619894,29.681139736315085,28.807552792512368,28.306746083922846,27.813579292762228,27.496337411650718,27.17539234373469,35.50187568746417,30.94166828639535,29.48310539686921,28.582004643327032,27.811408904494595,27.55539955666597,27.304935033225316,27.14329048097203,27.070393658975114,29173.635789473687,1.0,67.1,29210.666044736845]
["2023-08-03T14:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.76368922253525,329.7347222222222,49.80500556237053,70.07525712618049,64.00694742004798,60.33427018948036,57.62334807052731,55.59978868246287,53.99899527106875,52.40886752954305,51.33568046691981,50.473727339232155,58.04224024568713,53.18621356063162,50.16556554969993,49.145603687494386,48.67833078312625,48.49818092205147,48.51390709942132,48.71476047850982,49.215430777538714,29163.258421052633,1.0,8168.1,30711.520131578945]
["2023-08-03T14:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.957886597117707,7.732638888888889,30.933061855448955,42.19075273556331,36.08707495712523,33.66038494696023,32.4579698994845,31.273805927244126,31.162191536032,31.050175933185287,30.93775476073164,30.824923581228674,46.67032504132242,39.68241368148256,36.35074065776743,34.59058671542747,33.23736918122463,31.826666976932003,31.441007279134965,31.27264431445313,31.10337001210605,1835.3538333333333,1.0,116907.0,1839.9911666666667]
["2023-08-03T14:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.416154073979204,0.7319444444444444,31.41330330869922,48.22560083545509,37.26149704503099,35.27030362031943,33.99748838561581,32.67512992461768,31.296948967131115,31.242522025052264,31.299252468465536,31.355880272823086,46.93742345471656,41.277432052249736,37.79410838865434,36.13740878510871,34.401017405169185,32.57219187158662,31.58230416889658,31.526369249090173,31.47033491152032,1835.4002777777778,1.0,214469.0,1836.5508333333335]
["2023-08-03T14:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.8991256180511,0.7270833333333333,29.895360630059066,47.37885992679703,42.799271678420986,37.434994840665155,35.35933082642546,33.15396981154109,32.19807825718974,31.51512245655089,30.817034955470362,30.10276305328077,40.56560525107104,36.33953240494686,33.306078097720764,32.351156350382084,31.36717705121484,30.552253420622566,30.389016061276582,30.22489710928904,30.05988212488019,29197.841226415094,1.0,18167.7,29219.253773584904]
["2023-08-03T14:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.19284601231455,147.7173611111111,39.1207851447741,53.245796388617116,47.43112326201623,44.09946687488169,42.29441207653097,41.04912199605681,40.23770811423356,39.706335920412876,39.36750865398381,39.15744260066277,54.39808218080142,47.77079447494269,44.705716925177185,42.76083189451975,41.44557851349869,40.48885901062539,39.88590301070532,39.41201530975174,39.19457188039068,1840.101612903226,1.0,631342.0,1874.9964516129032]
["2023-08-03T14:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.54161603410852,84.71666666666667,35.35051607649382,46.49947157502714,41.222351968020654,38.61671506980462,37.29130128666168,36.43939936350162,35.871305011652424,35.55095404058266,35.3846046464177,35.32491628328772,52.32611068091368,44.774636179064274,41.38753036320502,39.236121604489796,38.01450906291691,37.0820273311319,36.45953388676181,35.91278419627768,35.6327591943345,1841.7536206896552,1.0,184713.0,1863.148868965517]
["2023-08-03T15:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.35609058956289,21.68611111111111,32.331581659694436,45.29915175609875,39.290493275544925,36.986758084841924,34.859365882351135,33.800969270004906,33.139851848578054,32.712203419801064,32.44514623853741,32.38851219316887,49.38386714916868,42.12016494999351,38.46217085976285,36.348937226489774,34.84107147007528,34.103866226194334,33.35036914286592,32.94646209447765,32.5999525743147,1841.2587142857144,1.0,428301.0,1848.0352857142857]
["2023-08-03T15:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.63284451216409,329.68402777777777,47.85435957690018,66.01153691773075,59.2207163557942,55.55177571106675,53.004895618224985,51.0724950647499,49.86526744454483,49.01217996585099,48.43174680541528,48.11920041697219,59.11337950985275,53.78337170793188,51.27867954851303,49.741522949594575,48.86449355591863,48.285308230760236,47.81826053263515,47.639856773971246,47.655991682641904,1840.7842857142857,1.0,54734.0,1914.222142857143]
["2023-08-03T15:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25911002932434,56.68333333333333,35.372735069752,52.233570693062596,45.675976766206446,42.46428544678376,40.42899458596018,38.82755809165297,37.760410375992954,36.968932455764296,36.315085574452596,35.81006812387326,47.2281426442111,40.47268045058852,37.83581760144898,36.53604939704262,35.75704979334375,35.33992248681434,35.126181197379665,35.05253665809991,35.17099221991242,29246.9641025641,1.0,86983.9,29587.070256410258]
["2023-08-03T15:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87370507969135,238.68333333333334,46.809251499562265,66.73352524605806,60.52974876307601,56.97040630648475,54.35196909139677,52.218707555014596,50.663373853247336,49.45859050368701,48.450828526705415,47.54516789985077,55.40907530438454,49.89745917555631,47.76264395553127,46.5897157723262,45.89808600888799,45.54301276842932,45.46739352220877,45.655771053062175,46.13600472834182,29246.546710526312,1.0,15548.1,30387.165]
["2023-08-03T15:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.59828853203033,21.681944444444444,32.66924412184487,46.553530179378804,41.24732716180001,38.713049467891786,36.786953331007325,35.53381916175823,34.50939390378156,33.87444798962402,33.22737103047922,32.87390948666598,43.34684956043685,37.59281347708188,34.78240724009983,33.96567068516633,33.128804940265894,32.80749052105324,32.59711300929042,32.38536890004348,32.463362219885155,29262.27426470588,1.0,49857.5,29400.982794117645]
["2023-08-03T15:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.03627976356954,2.6791666666666667,27.02767542212026,36.41952836294564,31.79613903316357,29.663946044144993,28.542525213257935,27.604218151333658,27.338010036521514,27.069184061723835,26.797661442335155,26.675814671294876,39.183444492780886,33.71700450596776,31.718088892580372,30.180797218458682,29.45745013755039,28.715887875369816,28.05881569420072,27.719411271459773,27.375799245164288,1840.6496875,1.0,1048.0,1842.9561625000001]
["2023-08-03T15:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.019984348330357,1.6784722222222221,30.020042925052003,38.59757268546557,34.25556526639592,32.62455548746553,30.907595988512647,30.515834323961286,30.237812085102572,29.95720973155705,29.673954069301544,29.70727697218378,46.13141468761912,39.17636476183337,35.32166355763687,33.80309063793158,32.72374946553488,31.607572217586902,30.939704820930025,30.636193065948845,30.329644190822677,1840.6826666666668,1.0,5347.0,1842.49458]
["2023-08-03T16:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.035922828103562,1.6645833333333333,31.038860472557772,42.49737604275843,39.23031931335302,36.8458483569795,35.21629832238382,33.90728654227782,33.11364160961189,32.319730582752015,31.894521544615078,31.46356661566128,39.66470780555628,34.51308031095757,32.86494938914998,31.729475763374325,31.313098491585443,31.099187832219055,30.926300492280625,30.96386628369464,31.001386554962448,29206.59825,1.0,625.5,29241.406487499997]
["2023-08-03T16:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.908940490875494,329.66319444444446,49.80071976897864,69.5915134110043,64.12168730907533,60.55730121345738,57.79350858755041,55.6176018265336,54.01031353407816,52.371586654089725,51.31152802767163,50.44558060107012,58.64813550125489,53.523425614852016,50.30181716638503,49.3067690342007,48.83224126016971,48.63069343221814,48.63651560152147,48.843138591300026,49.23915500426561,29205.650394736844,1.0,8173.6,30767.546842105265]
["2023-08-03T16:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.918205237888927,7.6625,31.971840421463995,45.84595402935867,40.937139032992675,38.351376677203525,36.546614771581766,35.283535366453876,34.45406455105693,33.682670631573,32.954086659524336,32.23571150590998,42.31443204991179,36.08167719184915,33.66333525829216,32.58479745151826,32.10028567013803,31.80676208455726,31.648373517283094,31.48918827590356,31.705827952066866,29208.723409090904,1.0,9741.4,29285.748750000002]
["2023-08-03T16:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.08407997951632,14.65625,32.109915761543874,45.38387240413891,40.69520347674878,38.30617704757289,36.388057123869636,35.04105634521481,34.04107514733963,33.35865835011853,32.79388225696204,32.37102754071902,41.899653881014785,36.62331790936811,34.50746025112909,33.387408151876436,32.670461286939776,32.28400888120347,32.08090187886581,31.98693088147805,32.01056438635363,29211.535681818183,1.0,4859.0,29318.90721590909]
["2023-08-03T16:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.801501306006195,147.65416666666667,38.71343758399205,52.2721805452234,46.6534507588989,43.54671509018368,41.74794592426723,40.49582308112213,39.726648797380754,39.23083750745917,38.91505517377432,38.71946924092517,53.44290024869412,47.183525182037734,44.16356157357735,42.35483398513005,41.048792232243194,40.05918599192834,39.48284786058982,39.02674715560645,38.80554850480676,1840.3404838709678,1.0,631854.0,1876.0093548387097]
["2023-08-03T16:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.599348107951815,2.6534722222222222,26.594067807808035,35.83737798153114,31.161266301984817,29.22677649783913,28.01491819820217,27.121843870275846,26.874897252830127,26.625660363204766,26.37406827175683,26.277866687089617,38.387054767885566,33.20002955977665,31.131125382337395,29.667864649154644,28.920920243665797,28.154165990851098,27.517237352365495,27.212487185725777,26.90428527502934,1840.9240625,1.0,1084.0,1842.928734375]
["2023-08-03T16:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.56016656237332,14.652777777777779,30.503432032439548,42.43038250077771,36.396370139858355,33.8384453486691,32.2926563863038,31.58449556583763,31.05912066104685,30.664535087922882,30.61092585922865,30.557222579284478,46.34147310870747,40.034078175965035,36.6974336504152,34.052620332144016,33.085727009727286,32.19356695620004,31.51865766243131,31.17544136520171,30.828404236819,1841.7265517241378,1.0,56654.0,1847.4703448275861]
["2023-08-03T16:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.821833522033266,14.65,31.841101333767867,45.281683576091396,40.61776132922456,38.18483038346075,36.2316318089456,34.863228202834165,33.74628941096337,33.100655715285605,32.537358808358675,32.125665387295655,41.708043221471826,36.53350025624251,34.365530919102824,33.30279494024597,32.61682637765198,32.145640296149026,31.9101420148797,31.751073392451364,31.76594714599245,29241.304545454543,1.0,4877.1,29349.24227272727]
["2023-08-03T16:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.73878952661563,84.64791666666666,34.56444577027762,46.063878035412465,40.45595870330394,37.97510800951046,36.52032703959058,35.68150333628165,35.09591656871825,34.70358340782382,34.53985082172596,34.523249923531864,51.71063113815594,44.42562409254198,40.91268565371507,38.68241187273063,37.30514220876796,36.34024204193839,35.64624606229011,35.09154860100703,34.8293214183703,1843.5968965517243,1.0,189608.0,1865.9929189655174]
["2023-08-03T16:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.439930977582723,14.643055555555556,30.44283603101274,42.2934078967186,36.22884159403697,33.73193198806679,32.29167225533853,31.542109452339393,31.048965499136074,30.620393966033472,30.561322609257417,30.502136853327475,46.40929356746812,39.892137325244626,36.48010475676868,34.06169582375648,33.12408947743003,32.15915864924754,31.504122337050706,31.12254161341565,30.736224048014094,1843.3160344827586,1.0,56655.0,1849.6214655172414]
["2023-08-03T16:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.536257149217406,0.6423611111111112,32.60029070970832,51.50191432912355,47.78464470541218,43.22041656948462,39.70127599256714,37.44266604890679,35.03876662015839,34.416856222631296,33.822250175684886,33.217001996627545,44.10462336449242,38.256615371791554,35.51121428271073,34.45980533159637,33.37529066765467,33.13415230553717,32.895463936633384,32.65503094786714,32.41281451534214,29248.607264150945,1.0,18040.399999999998,29271.955566037737]
["2023-08-03T16:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.441490691010596,2.6409722222222225,26.431202574682477,36.096920698135285,31.438798463586664,29.28934957535986,28.218428696241123,27.109082745403686,26.889798206187976,26.668710652033337,26.445774863184525,26.220943697483673,38.27859431017441,33.075176826797076,30.74904594534069,29.556346520496465,28.731586485594583,27.882440788401915,27.42039994546865,27.09457874671853,26.76479145733823,1843.3274999999999,1.0,1117.0,1845.5305375]
["2023-08-03T16:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.9570059200606,147.63819444444445,42.28081402023005,58.45291595516832,53.258955208201144,50.065543219334245,47.797471459311346,46.118635686918786,44.887787622635074,44.02025814636629,43.3251499648936,42.72655062334209,52.71722499900262,46.97322552957019,44.588128820499676,43.25448178009319,42.46008898848635,42.02847209989941,41.790762218210155,41.81192298045215,41.974996883888984,29264.206463414637,1.0,64666.7,30024.585243902442]
["2023-08-03T16:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.37825607239494,14.6375,30.37343029073397,42.16767733249381,36.153245100627686,33.654572178225195,32.239953344835584,31.507337699209142,31.00510764524938,30.577429440671487,30.5096110038945,30.441641480358403,46.12394275918066,39.79024404920542,36.31475643101434,33.971175031269134,33.09613532736275,32.197323090733704,31.543937618515056,31.126962411104422,30.70432506022313,1843.3415517241378,1.0,56655.0,1849.3537068965518]
["2023-08-03T16:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.73148111013557,329.6361111111111,49.898539520827505,70.25960212044204,64.25384715101373,60.59572947283354,57.781705128834346,55.620333761717184,54.05881722994642,52.38452137207558,51.28740774577625,50.49425396616554,58.18365632818905,53.14505069626277,50.15005235261492,49.282122386769764,48.804861659133834,48.56015535898962,48.51099123505047,48.62847416550235,49.344420514045794,29272.0925,1.0,8173.7,30822.22486842105]
["2023-08-03T16:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15310248278237,56.635416666666664,35.24809229957316,51.628364332520974,45.17151553281009,42.01258323658648,39.928910278245354,38.46006450874387,37.411206744067925,36.62918677499233,36.009008597573015,35.60699261568456,46.38556946845125,40.07227032446616,37.63420385280645,36.419497416149824,35.661941670409696,35.26178015722733,35.062035164111094,34.972450097425515,35.078043129773384,29278.698333333337,1.0,87027.1,29614.53076923077]
["2023-08-03T17:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.91508931308199,0.6180555555555556,31.970743327790828,51.06019015798536,45.924064370208676,41.83238675314904,38.588575507532234,36.81290989864357,34.9471388057847,33.10989264892536,32.7359159259639,32.35761721450132,43.90231569495138,36.134127779540634,34.560444999959046,33.02268308731229,32.59562626372425,32.162899508031295,31.724270803330512,31.27949186355779,31.578943253970866,29314.474056603773,1.0,18040.6,29337.46849056604]
["2023-08-03T17:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.60967479867754,84.6138888888889,36.772635604903506,52.60700893053972,46.79642133583526,43.74500486962228,41.594582045922934,40.1451102665256,39.02545546061683,38.19237235508395,37.589810462877,37.10473458574127,45.85610962997021,41.00512958460626,38.86207389248854,37.81959185983667,37.20057813312585,36.80758957613989,36.577209688026684,36.49691370559221,36.58049706080647,29332.3559375,1.0,12472.6,29798.07960625]
["2023-08-03T17:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.778089844465654,7.598611111111111,30.82377975200641,44.5065244340902,39.779937010719095,37.06161810879424,35.30517853612266,34.02524419949937,33.05102263974562,32.29861757532217,31.69407366026286,31.07777200970857,41.14685134125378,34.63621405244188,32.590193336361445,31.635778192075218,30.856150234154736,30.621386043757514,30.462815534382937,30.345050497019553,30.585333825580886,29247.94636363636,1.0,9834.800000000001,29312.10147727273]
["2023-08-03T17:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.99928708580608,1.5979166666666667,29.062068899553395,39.50331218064038,36.151779406819834,34.12467589593162,32.75467603343999,31.695714339840222,31.127793558382244,30.54931678636649,30.052227164047874,29.565993815229163,36.89362886724073,32.56953063620167,30.60363476343729,29.526287997185452,29.238431076895132,28.947711840212108,28.888175377128242,28.852977008508518,28.8177356481616,29253.499,1.0,665.2,29280.8293925]
["2023-08-03T17:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70861807100453,84.59444444444445,36.8994306607808,52.53717750317388,46.88570147982495,43.9762985837316,41.848490179545955,40.339275465505914,39.22765092725375,38.38577267815434,37.739356584663106,37.247252556854434,45.7948109435026,40.96366357095691,38.85692388504048,37.76974739209918,37.13215215105051,36.76115737484963,36.55166237273504,36.485240853066465,36.643356209232024,29240.6025,1.0,12754.7,29700.675698437502]
["2023-08-03T17:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.811702240039885,1.59375,28.853145519825738,39.01175918055119,35.923517485630114,33.97561858008384,32.48567362865946,31.56458051360734,30.934935639176622,30.318266012546264,29.838213165883488,29.35030963819441,37.20661994860592,32.71215247076533,30.775826136574146,29.485857703704205,29.255553119703947,29.02342109670302,28.904016823300676,28.860645077215093,28.81720805394428,29229.195,1.0,665.2,29254.876549999997]
["2023-08-03T17:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.74869270593467,7.592361111111111,30.79188953382736,44.74793162526569,39.69918697488588,36.88138516618343,35.136168942973555,33.932398387550265,32.98087650063911,32.25786666512367,31.614555901534636,31.006563919513347,41.142826174786435,34.622435455093346,32.56192295175132,31.59251011066274,30.896968912542548,30.635275606758128,30.50003576829687,30.364193587723467,30.574106028763037,29226.749318181817,1.0,9834.9,29290.586136363636]
["2023-08-03T17:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18606779770937,56.58958333333333,35.31624047781259,51.65512814772811,45.22741535247761,42.098907293035815,40.07411471312747,38.62444771181696,37.60554959769004,36.80450710175151,36.123960055413974,35.69436746225007,46.22003776248102,40.008279384939684,37.52923178853085,36.34377238392822,35.620601620229664,35.23657812257443,35.02828154094419,34.95491942540966,35.08418029100081,29236.36282051282,1.0,87027.7,29567.582564102562]
["2023-08-03T18:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.70179679588533,147.58263888888888,38.66911631443378,52.466085378322,46.72001554376018,43.6878412262314,41.86212161670989,40.5383537394451,39.74326377820779,39.25170520516929,38.93460764328757,38.72946921732571,53.42566136854711,46.81446292411395,43.90599308515227,42.054048762479844,40.80240218818696,39.867272797338615,39.33929672380468,38.9217778144404,38.706305454933954,1844.7887096774193,1.0,631856.0,1880.650806451613]
["2023-08-03T18:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.19687479012922,14.561805555555555,31.28972928936802,44.12504782979286,39.61432800034925,37.2413063841262,35.43868640651479,34.18355412552488,33.28549082625397,32.614017985632586,32.10577194666739,31.666217085471896,41.57811226358149,35.68626408026021,33.62858130834815,32.44394118790638,31.637567138546792,31.21935966719493,30.9666017522905,30.838581155009173,30.936222108443804,29183.92556818182,1.0,5036.900000000001,29275.793238636365]
["2023-08-03T18:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77947646676701,84.55763888888889,34.61712879080582,46.22689010987835,40.54767637193711,37.90560838038866,36.47364546977294,35.74605914378043,35.21736835648191,34.85154537620487,34.66811723830586,34.61390123402049,51.12728696352866,43.963784109622765,40.4993137412662,38.43411483968426,37.17060668075131,36.28294947582814,35.62560428800579,35.10580814900668,34.86232473253972,1844.01,1.0,189645.0,1866.4122999999997]
["2023-08-03T18:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15298404293012,56.544444444444444,35.24139736083222,51.82444998448446,45.40206498739897,42.21245959632092,40.02050185053833,38.515313060255004,37.50753759727475,36.721525858737024,36.05283261280416,35.60523905412728,46.39130187347762,40.04821678901248,37.71880840052898,36.45337551754917,35.70486280351423,35.35117584099857,35.12975687835931,35.01947644603484,35.08298710237711,29230.38435897436,1.0,87029.8,29558.248205128202]
["2023-08-03T19:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.532834360393295,21.53472222222222,31.54410734986161,44.23477754138794,38.22312873857206,35.8907362731227,33.83944372949522,32.898373477467004,32.29224693901774,31.892867787434234,31.617264248717117,31.580701753188194,48.99263262536269,41.48357963123456,37.670995633571195,35.596215077347324,34.11642238553348,33.34873303894936,32.59134147793624,32.18954549558487,31.782670421051947,1844.3887142857143,1.0,430147.0,1851.3867142857143]
["2023-08-03T19:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.8667439119854,56.52708333333333,33.752110878052626,44.79137826748555,39.07750814352041,36.932755171062915,35.597718144632935,34.87905607327488,34.28762890380597,33.978869751282865,33.79146350418691,33.60301209616402,52.92696542344214,44.275435297842044,40.20105938402726,38.28252504152867,36.484532542298965,35.65756840306973,34.810964565911156,34.18902410045339,33.97132943688746,1841.1543548387099,1.0,800687.0,1857.8472580645162]
["2023-08-03T19:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.000742588175438,2.526388888888889,26.000720074671847,36.32346933516035,32.67672116464522,30.40223297533089,29.170749329616545,28.163380254395452,27.437139826175002,26.74318826496554,26.484995780279657,26.22426136972159,31.50685291128345,29.02900612093252,27.58253792797346,26.846722133105857,26.40495501469781,26.21337511891134,26.02038471893345,26.006943757945965,26.00371403327456,29201.950526315788,1.0,120.5,29231.302139473686]
["2023-08-03T19:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.191545482415588,1.5097222222222222,31.187892018061856,43.268264370455185,37.97699591477739,35.62921594582719,33.726137139536306,32.584957861002785,32.177778186850084,31.765379570861782,31.347556037428514,30.96368421241666,48.55838162601634,40.51836209407098,36.20649741989867,34.86226445611765,33.464077913479684,32.06905178870103,31.851047299929768,31.63154036050628,31.410499471582938,1843.35,1.0,5711.0,1844.73255]
["2023-08-03T19:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73021140175973,147.50347222222223,38.667416111204844,52.935411549349965,47.13812087896589,43.82722029486919,41.99145261054842,40.64765274681701,39.815488505167025,39.27127978178232,38.91108073367612,38.67946513039998,53.42184244741275,47.07398071403034,43.93188712843136,42.141892624821516,40.92757906889927,39.933753206595874,39.36578897700798,38.92614715414724,38.73411106406309,1843.4695161290322,1.0,631856.0,1878.985322580645]
["2023-08-03T20:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.4231037882294,1.4972222222222222,28.447324515392438,37.0263869423223,35.2645573909056,33.081698697097224,31.786247196158715,30.70058782731229,30.0714138418803,29.428791479718367,28.985320961640387,28.716671631132815,33.30237978225648,30.903327828332895,29.051911467158703,28.76134199563255,28.46780685061366,28.310774704266823,28.25923010543155,28.20759131772338,28.181521294061284,29293.0945,1.0,712.9,29316.91981]
["2023-08-03T20:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.71630571469437,2.4965277777777777,27.69252671260196,38.19055735875585,33.25600199030915,30.852681981614605,30.009491865074956,29.141915148825642,28.54994943337416,28.307752677669047,28.063465763728058,27.81703362480972,39.911367263501575,34.805543465142534,31.873120288678578,30.865487252500568,29.939861619406425,29.060294390545845,28.724465396133656,28.384663368131907,28.040743869424343,1846.2078125,1.0,1324.0,1848.4092375]
["2023-08-03T20:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.68,1.4861111111111112,30.700443453154563,44.16438006108386,37.99061020473742,35.1596788108488,33.68764080710544,32.14827012787873,31.729358879839893,31.4751870900712,31.218946006940957,30.960584251812897,45.131312337959514,38.22692279375706,35.37247452119402,33.826128220534706,32.20561980511458,31.891210705941223,31.58671956675531,31.27926446844531,30.96875713336019,1848.7526666666668,1.0,5739.0,1849.9859900000001]
["2023-08-03T20:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.5891685444905,238.48472222222222,43.385862535238196,61.322951472589466,53.99417273214306,49.876274191971554,47.4136371993691,45.93997879609954,44.89490054701147,44.273895584887825,43.77295921892869,43.501641011912525,55.523938569596616,50.250429857489245,47.82576930748068,46.11789362247706,45.105935098296904,44.36218205496097,43.99328850548795,43.73462454344434,43.50727370890567,1848.6318333333334,1.0,301307.0,1904.5115]
["2023-08-03T20:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.92412380592902,56.484027777777776,33.79906716081338,44.86830246860193,39.42474102816341,36.957394761785835,35.68752313971276,34.88218145512543,34.311565722765295,33.959187931427095,33.8361014867174,33.71256564957487,52.038477393872654,44.21123312106878,40.12100947545795,38.22647277056468,36.53339914438057,35.668548095400816,34.78219937590512,34.27796620715481,34.039367578514636,1848.5908064516127,1.0,800619.0,1865.5114516129033]
["2023-08-03T20:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.7200815818693,329.47083333333336,49.74588923166048,69.97506957171129,64.24681923264843,60.62467726438979,57.768941740655634,55.58802449378531,54.03387366405454,52.26000026863368,51.097269867008706,50.273012961987064,59.002838764938524,53.87720305133021,50.67687849098077,49.72765342682965,49.12268869306989,48.8296910351642,48.6637424490635,48.67541910612346,49.2436937798137,29259.806315789472,1.0,8176.8,30812.911184210527]
["2023-08-03T21:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.39051911938565,147.43819444444443,42.807578229284644,58.472653444985404,53.489110418648565,50.431435660204734,48.29535042725632,46.568285847308566,45.433817366198895,44.45445312011064,43.82985977645358,43.23471148101478,52.94143193015103,47.53791557192087,45.138512065044345,43.94068380265734,43.097219885815555,42.57350835735218,42.33589712646395,42.28838816990477,42.418700388929295,29281.42,1.0,64716.7,30028.29292682927]
["2023-08-03T21:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8065777519135,84.43541666666667,34.64449880758209,46.19288897583497,40.56170762420079,38.2064633902439,36.774771931802604,35.82223688344192,35.30044503062249,35.09534540875755,34.90644780905944,34.72890306873081,51.22693077022842,43.83615403004353,40.52719148917181,38.42435098864174,37.23364989763558,36.34968510553801,35.675687273928524,35.13255321097445,34.889423968848334,1842.8489655172411,1.0,198213.0,1865.2437758620688]
["2023-08-03T21:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.63441269893282,0.4270833333333333,34.712632169868954,52.876012510986605,46.76497112681588,42.59192639905718,40.77456093148503,38.87232233772593,36.872077086879,34.75690857187141,34.00369027061468,34.359989698634344,45.79182472355099,41.87402318629249,39.71048883785678,37.42207944084527,36.42466928487388,36.088759918319056,35.74969443745931,35.40738217238527,35.061728026881156,1841.99,1.0,216635.0,1842.891805555556]
["2023-08-03T21:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.75291926922766,56.424305555555556,33.64400077442217,44.96715162981,39.19562707778992,36.97144341579297,35.55028080019776,34.79126538783581,34.1595092143819,33.85384418090468,33.677647511199766,33.50052414444087,52.599907758509886,43.925836461811556,39.75633756264339,37.963367248449735,36.23581627561989,35.44917434429873,34.644675524883986,34.0605260611163,33.85290403842263,1841.2301612903227,1.0,800639.0,1858.0109677419355]
["2023-08-03T21:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.046505581979368,2.421527777777778,28.03862113483652,38.67317855898773,33.498369661903155,31.169892492878784,29.87708070279936,28.821877744897968,28.563349354263615,28.302459538449636,28.03914238198889,27.86663172170226,38.8317158034358,34.0362316484793,31.737213034754472,30.398606789564845,29.731517024657443,29.049112110844504,28.548023576919785,28.379293664608305,28.20955454550437,1841.2909375,1.0,1392.0,1843.13]
["2023-08-03T21:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.756364388890617,21.42013888888889,31.725764935587897,44.329213336762244,38.66017480896936,36.105885261995155,33.984610993921855,32.88854361091782,32.30675483110325,31.873190007334433,31.681790048125876,31.703774685918432,49.13875483411501,41.27178852343834,37.630137050454685,35.395616787518364,33.70799757307917,33.07198068613035,32.42349013633244,32.1558359031313,31.921009292819996,1841.1654285714285,1.0,430177.0,1847.9467142857143]
["2023-08-03T22:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.617472231263015,238.41597222222222,43.5198132766959,60.51842002060103,53.861203176714426,49.847935775653674,47.40856352163173,45.90592549386213,44.97567913511849,44.335893630330716,43.82254853891355,43.64970030511404,56.28879553254999,50.05511007823098,48.03869577887009,46.489012340966525,45.40045038367117,44.68484564158771,44.191323570771274,43.814667616207736,43.565539151564906,1837.7261666666668,1.0,301307.0,1892.9698333333333]
["2023-08-03T22:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85149032825918,329.41041666666666,49.76543705819532,69.73749661585634,64.08524784737457,60.200210953256374,57.66113735990027,55.49393084627584,53.99913699914227,52.2755118646257,51.120355183778265,50.303902276170646,58.990969308869644,53.52505157708713,50.24319535384946,49.34884337340437,48.91384881207531,48.664631841392726,48.606105808076855,48.809178457507265,49.20339468611875,29189.085394736838,1.0,8176.8,30724.77039473684]
["2023-08-03T22:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.892877481776424,329.40694444444443,49.762343062882536,69.81826906850522,64.15588696611569,60.281882454658195,57.66365733062281,55.48906615874126,54.01266103182221,52.33102939125597,51.19238072279699,50.32462540978616,58.98366402262106,53.506098591071286,50.19650074845239,49.286565605121524,48.851919984314286,48.647051383170655,48.598590417708984,48.85086938618125,49.21978287969663,29195.42539473684,1.0,8176.8,30734.54197368421]
["2023-08-03T22:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89304640158509,56.388888888888886,33.80412167853025,45.017276330549706,39.09765649485696,36.85375909011597,35.395426648126524,34.771873705173306,34.13693270248721,33.942075627181325,33.773691311953655,33.63549091286848,52.65156820473008,44.20147584409392,40.46968853783346,38.368874536780176,36.52566632304558,35.6584787183455,34.866707258220565,34.13894785602013,33.971936211017024,1834.2283870967742,1.0,800545.0,1849.6354838709678]
["2023-08-03T22:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03849826517969,56.38194444444444,35.103998180712665,51.45196104698459,45.10832014333771,41.969570948893406,39.819988103050406,38.23742618411945,37.10261135895426,36.346368974109005,35.767338540443106,35.38487915668688,46.7872373734831,40.397188742629716,38.05325322400122,36.76217388012961,35.89518610300835,35.43502124632325,35.12346926821271,34.98233600706185,34.98613169309851,29192.77974358974,1.0,87018.6,29514.475]
["2023-08-03T22:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.004151452023326,14.379861111111111,31.051426192185744,43.59095976919985,38.998125934499804,36.6099596213689,34.913982895795634,33.75058825079814,32.88208092019383,32.22670614141454,31.737008945204252,31.310608937565224,41.343445338588324,35.77571015791423,33.402141312468565,32.31338286361107,31.59712844180584,31.084916308169475,30.860850356982994,30.79986556630465,30.865379768128854,29200.928863636367,1.0,5069.2,29284.80721590909]
["2023-08-03T23:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.353026199577993,2.3722222222222222,27.354411217732693,36.729384080010206,31.658669084887304,30.15413144584298,28.798245348227947,28.407244806518072,28.010786848251225,27.608636370144747,27.38333280255952,27.368908568669752,40.84813054572063,34.17543195385364,31.998602603875597,29.946947637896603,29.24408392687538,28.523906054699815,27.785067725534713,27.3255351110891,27.339944203938217,1835.7553125,1.0,1695.0,1836.71138125]
["2023-08-03T23:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.19663715478042,329.3722222222222,47.32731061961056,66.6872456897206,58.916961328698136,55.39915861802886,52.69729717944913,50.63153894544183,49.42296039566135,48.56009469675286,47.94645265691337,47.56541767896461,58.96424762063526,53.556350064962864,51.09093329162166,49.74420042895242,48.738621230419,48.040834021187926,47.550430096242685,47.2324283510295,47.26599517008475,1835.7598214285715,1.0,64268.0,1908.2710714285713]
["2023-08-03T23:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.075917313210567,14.369444444444444,31.134414621242797,43.61235561291625,38.933521207132756,36.50807453021423,34.83471233003601,33.67479729928005,32.82882969649689,32.23545622522126,31.789215844209966,31.419749576136187,41.49212716754717,35.8730738849134,33.56437212429234,32.341758716290386,31.57242424665146,31.1307115424529,30.919061362834157,30.815116893166422,30.901970660921883,29219.11465909091,1.0,5069.2,29298.480795454547]
["2023-08-03T23:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3631944444444444,25.0,33.85029604978243,30.16444157984987,27.896822527800264,26.634088422830533,25.986153474530006,25.35157164609755,25.07345966930808,25.045636187525,25.017781761924958,28.493536111118377,25.974528838190945,25.319809315052947,25.046768508215155,25.0,25.0,25.0,25.0,25.0,29188.791315789476,1.0,146.6,29217.260792105262]
["2023-08-03T23:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.24645277151681,147.35625,42.52159531176622,58.64638978636736,53.48595293036822,50.3895917667738,48.18240972007219,46.38804990985784,45.173231916690334,44.281486278536306,43.53597828912516,42.96530956229274,52.718285142734985,47.265340212361934,44.96583962714043,43.806871868112694,42.999116807120686,42.490912739809566,42.24248234509959,42.19008075799837,42.25250836717329,29191.08024390244,1.0,64714.3,29940.868658536587]
["2023-08-03T23:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89936989089915,56.33888888888889,33.818445838044994,44.82043377291657,38.90649230129295,36.66558795935975,35.26375694342171,34.70121286160371,34.15115893675305,33.95293342378977,33.806593341018086,33.66041584823256,52.72644272590286,43.95460989341845,40.46339801162024,38.38794625639483,36.44861107519385,35.62634658552698,34.815506389669586,34.127771339196826,33.97269791391752,1837.6100000000001,1.0,800539.0,1852.2853225806452]
["2023-08-03T23:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.753820118796035,147.3375,38.651150628289884,52.773569967984685,46.93928894170577,43.32714448365069,41.4532218365106,40.21063190131981,39.53419284977625,39.10145764432902,38.835961977773025,38.67530590426938,53.18635832274306,47.2185426061166,44.29379254620579,42.360453390986265,41.02242658946317,40.03225585593373,39.44206751230448,38.97820857549838,38.7589000415662,1835.3796774193547,1.0,631901.0,1869.966612903226]
["2023-08-03T23:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.669003728243275,14.334027777777777,30.683359732838323,43.14867100028585,38.53953925159115,36.085530725028924,34.44662704798236,33.10277293543623,32.19482161257345,31.587872375176218,31.181115929572456,30.80476123684149,41.14542454714799,35.351089312840074,32.94736896142191,31.92709676065305,31.310650799453427,30.938059364305406,30.73154173368319,30.64772624349876,30.625163393423595,29182.14181818182,1.0,5069.2,29265.057613636363]
["2023-08-03T00:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.80415711958771,148.32916666666668,40.754809772415356,54.343354024077875,49.219207679337366,46.2651853331074,44.14269202163816,42.890192535514714,42.01419070253651,41.44589384869279,41.07367082333157,40.833659064298,54.31598804096762,48.60212457812013,45.97624539639212,44.09546594453529,42.84892812159797,41.9861023117582,41.4280421337381,41.00496521622984,40.7967892470044,1838.9417741935483,1.0,624523.0,1872.3806451612904]
["2023-08-03T00:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.12226709653009,1.3270833333333334,35.121834567374364,50.842253008146585,43.692496621795655,39.914476070719004,36.64964507322646,36.27247277011079,35.891337084641805,35.50611038382464,35.11665803366396,35.11586623737448,54.99997293359507,46.2679478966174,42.82925165626756,39.933135932974125,38.37848667935455,36.75814378003058,35.13973516401431,35.133769860751315,35.127803544477565,1839.0081944444444,1.0,211333.0,1839.7808333333332]
["2023-08-03T00:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.267704469705706,57.31527777777778,35.34104012671365,51.30436006621232,44.776092835060886,41.53169982509569,39.624255879279616,38.15190826486228,37.072035958142806,36.41166843514603,35.92212662020571,35.58509900122652,47.612837472775176,40.97258597448862,38.471968588053635,37.120936814687205,36.17871933768304,35.73620059279167,35.393108955260395,35.23450799619415,35.21111704885601,29176.956153846153,1.0,85800.2,29469.718846153843]
["2023-08-03T00:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.29649708975274,330.31388888888887,49.978250787789975,69.85794742110527,63.957988055172386,60.51346772680762,57.674886142265954,55.53164086958138,54.06036869831928,52.49899510780912,51.48113416896521,50.60525925750391,59.57858971009532,54.07281908880009,50.816426801466605,49.71708996132939,49.16924545913173,48.957612945509204,48.98898405255452,49.30185912469316,49.511563677303016,29177.60184210526,1.0,8062.6,30675.635]
["2023-08-03T01:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.68656703962654,2.283333333333333,32.668432745921635,42.796747503501756,37.501535997720694,35.17358938659913,33.89847041835545,32.89943754281582,32.687985416839666,32.47515651370146,32.260923585156235,32.38287755567611,49.19866276045821,43.024087086461776,39.51242168651937,37.15567865624717,35.655925881057215,34.77089302113923,33.8627369322028,33.232270304153054,32.951540747624044,1838.6723333333334,1.0,3911.0,1839.4959333333331]
["2023-08-03T01:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.61051433970339,2.2805555555555554,32.593991499960225,42.75462274462243,37.46588260025904,35.11739533301496,33.90396704057668,32.85678062991867,32.63895115613294,32.41965810711558,32.198871579483935,32.27777431755894,49.21179536450131,42.987023612531075,39.47918486861714,36.999710872691196,35.62060234895052,34.715294215934236,33.7857365362322,33.21694974100722,32.90595828874019,1838.9850000000001,1.0,3911.0,1840.3001833333333]
["2023-08-03T01:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.9090800871818,330.27569444444447,48.00111163390598,66.54918609243255,59.53219476271059,56.58888358034178,53.30609769144811,51.44036008855039,50.211139834218635,49.256821377134145,48.79220112354515,48.24034903111818,59.54483920892041,54.24873494134502,51.24283962457762,49.77422752319073,49.23789115975674,48.60977271316753,48.14917880359217,47.929069436935535,47.900115868961365,1838.36,1.0,54661.0,1909.2016071428573]
["2023-08-03T01:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.48704691774064,22.273611111111112,31.390742260783284,42.65187633094205,36.80043985016998,34.621066680290994,33.05197669101381,32.10481986605886,31.727039292602235,31.37400758111534,31.30724785666634,31.344251544719068,49.5086967294823,41.807029528958296,38.16673175602182,36.02625691128261,34.2214454679067,33.33602536201905,32.51150030760331,32.02759050633996,31.710860455508318,1839.3798571428572,1.0,431172.0,1843.8402857142855]
["2023-08-03T01:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.459323197093532,15.268055555555556,30.369306647005335,41.115041019366004,35.50790616534768,33.22957453425947,31.675557432690365,31.091852006799343,30.54932695035034,30.27445087670762,30.28349535806594,30.29253713900208,48.030443136475206,41.0816503795095,37.38411991216237,34.877789235986675,33.39863977790672,32.434158350089675,31.533391271452324,31.15028759879783,30.762413265170377,1840.3772413793104,1.0,55314.0,1843.9341379310347]
["2023-08-03T01:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18290742297316,57.265972222222224,35.24994855746427,51.109709944274755,44.31695803694746,41.399154554484404,39.25641809358645,37.83469972858249,36.909483111417316,36.296734979050484,35.822247311273074,35.49247792442964,47.26921947576969,40.94032992754542,38.38029506118397,37.03413154034641,36.05504310492289,35.65991347128139,35.3465552095008,35.16143686871646,35.13072259451039,29188.914999999997,1.0,85812.8,29490.13282051282]
["2023-08-03T01:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.3745021341085,239.26111111111112,44.36857204495942,61.242026807533954,54.98305415896426,51.29484182723325,48.60098280194153,47.000442621607306,45.935126905866305,45.28572987626528,44.820403018558565,44.52055782173959,57.84763864078784,51.69144253493641,49.04481919383417,47.14286387462875,46.04259579832681,45.27848994657882,44.7820683800063,44.48783253710746,44.353782034353344,1841.1091666666664,1.0,298693.0,1893.7115000000001]
["2023-08-03T01:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.16699729270923,57.25972222222222,34.02284545566404,43.25892496636267,38.17203698709873,36.005601647823916,34.779451714975444,34.375362764673795,33.99472251946428,33.87818627984415,33.82617178570749,33.77407718562517,54.05319695481316,45.29057087720333,41.573018031564516,39.27549428758352,37.28267976398743,36.29130879813034,35.356422436117924,34.5652143627276,34.29508684137017,1841.4367741935484,1.0,789110.0,1854.1517741935484]
["2023-08-03T02:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.1090926057544,148.24305555555554,42.389547111605836,57.30289520011666,52.63960533133016,49.64076659642008,47.403525642214646,45.83365291841529,44.647980358241625,43.83445793792455,43.216971872109184,42.71902241452144,52.61306090917854,47.30946323895411,45.10508664838636,43.70412296007869,42.909755658028445,42.415361103471156,42.139798587438975,42.09023468292177,42.11619748082562,29219.030487804877,1.0,62576.6,29954.97463414634]
["2023-08-03T02:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.58495334032733,2.238888888888889,30.57803361421108,40.93871915200146,36.34738960048205,34.30336926955198,33.09364409858893,32.2124716820941,31.686586575333624,31.15182507851686,30.91149843951565,30.73162780515713,42.03407690527975,35.606508475561576,33.39644705299653,32.21334285034646,31.287451229494813,31.069380124127367,30.849767554343497,30.728667631389445,30.653443582444655,29207.125500000002,1.0,409.5,29232.29]
["2023-08-03T02:39:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.06938847095716,0.22291666666666668,25.069429345216978,29.22652130571003,28.284597624767333,27.31020647957216,26.299739411612737,25.248865485019476,25.061611609896485,25.06356588499618,25.065520007727553,25.06747397812624,30.442640399260323,29.047559663261584,27.5820066402502,26.03408262671974,25.079194839485474,25.077242354560735,25.075289717605955,25.073336928585608,25.071383987464174,29129.08815789474,1.0,1551.9,29132.64531842105]
["2023-08-03T02:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2104166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.164952747038626,148.20555555555555,42.426670807716896,57.471386551648585,52.79049883542713,49.684753453153824,47.47688264371015,46.002800781223975,44.666354132324756,43.8601056453042,43.25641044101977,42.81283697923758,53.28659073757503,47.49326206959592,44.862514482790736,43.609390922360674,42.84795000567844,42.392114231566275,42.13710824610269,42.06397527599264,42.173405600153174,29149.190000000002,1.0,62576.6,29874.439756097563]
["2023-08-03T03:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.471431026504288,1.2,29.48563475030889,44.60795276536552,39.83960332694309,35.77001776713745,33.587889974943174,31.867021135626945,31.061589861545777,30.55654297061249,30.043007038292487,29.660490763618423,39.70984527629329,34.82060196841414,32.52000211041608,30.628283848409083,30.019805606390054,29.601923092549274,29.17805635934231,29.132364846739172,29.309612810971,29133.265094339622,1.0,17809.5,29158.11547169811]
["2023-08-03T03:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.419170039826003,22.1875,31.509282058989278,45.12529123267707,39.775527169794394,36.878651279642526,34.97496138797495,33.537926637689054,32.97401422861025,32.482194805340136,32.030088003370714,31.770760612080565,43.08747297305673,36.748874695702156,34.30808666785714,33.204976525019816,32.36612607478333,31.820513259178448,31.595985705557087,31.36985115256341,31.245599842827183,29143.98,1.0,49732.5,29254.815]
["2023-08-03T03:36:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.18333333333333332,25.0,29.01529464570534,28.06653667170181,27.08456457303436,26.065624785869865,25.005198516401325,25.0,25.0,25.0,25.0,29.93107240875682,28.319601864919207,26.61072347826769,25.0,25.0,25.0,25.0,25.0,25.0,29135.83657894737,1.0,1556.8,29139.557289473683]
["2023-08-03T03:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.215510742781763,2.183333333333333,30.221679741996535,41.96988995393124,36.84764003858235,34.3981625278752,32.99410608388277,32.16536989168814,31.68154176773033,31.219173767805422,30.776245124152258,30.32684812405307,39.269912023711576,34.589702193813984,32.72078391481475,31.66889476456902,30.891980731572676,30.477786406278092,30.28296993799088,30.091034712109096,30.156450589490877,29135.8485,1.0,410.2,29164.9770375]
["2023-08-03T03:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.60568067890011,57.18263888888889,34.4695253403878,43.888089529481356,39.00803064787182,36.78546513098826,35.7797837438422,35.16080018092196,34.597359284467835,34.40446564344175,34.319851451614106,34.23502813071656,53.92453420400138,45.27531280356702,41.594895382822514,39.39846655378538,37.57315130119371,36.60436029509619,35.739158779513275,34.973270276119585,34.72231135018337,1838.831935483871,1.0,789291.0,1852.7322580645161]
["2023-08-03T03:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.512590797079156,15.175694444444444,30.427056106223816,40.80068064320782,35.42596526541304,33.25839112340872,32.067639957214205,31.432600474447018,30.843556834482797,30.50554438161504,30.454038086700702,30.402444532533057,47.75872015122714,40.458272280096324,36.87389133775509,34.95372907290563,33.59071432829043,32.52147889263462,31.53379387137293,31.16921063331024,30.800312126423062,1839.1808620689656,1.0,55351.0,1843.900603448276]
["2023-08-03T03:58:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.00749702995324,0.16805555555555557,25.007922184727718,29.06041028278793,28.210415395251808,27.3340013123098,26.428539852024507,25.49093583371825,25.00086539026734,25.00262852143397,25.004391528277182,25.006154410823264,29.453256324996534,27.484179897921145,25.36268876078869,25.018508409477196,25.01674518542117,25.01498183708125,25.01321836443117,25.01145476744463,25.00969104609532,29153.069999999996,1.0,1556.9,29156.280936842104]
["2023-08-03T03:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.6185524031474,239.16805555555555,47.127416899064336,64.33883802283654,59.83761284494031,57.064607121240606,53.73532037982146,51.63514708813732,50.048909412027484,49.03750168853323,48.14105216172114,47.559790536202506,55.74285717367189,50.392300237842576,48.080425963763105,47.02773978411522,46.42931584989853,46.13351202311142,46.04184341056359,46.363155155966645,46.818399369271425,29153.069999999996,1.0,15437.6,30253.226315789478]
["2023-08-03T04:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83,330.1659722222222,47.90244720775867,66.51764977900169,59.42377223550739,55.786933990529775,53.181657098092565,51.15438012433259,49.942042118615205,49.18258153382419,48.735604819726724,48.15681690167223,59.60204904524378,54.20214194219628,51.23699276881633,49.81734502469122,49.19222861831031,48.55266423483963,48.07795834494661,47.84827047573674,47.830555653827794,1839.2192857142857,1.0,54665.0,1910.8232142857141]
["2023-08-03T04:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.15336194249346,22.164583333333333,31.241073001631296,44.855656674295325,39.62360780113891,36.808565444075384,34.93057633563941,33.49193097938816,32.84549903818083,32.27090969775795,31.751065169816396,31.497092087446354,43.23678200607721,36.82258210636269,33.9069609261753,32.91133711257342,32.14605033824077,31.642938168011696,31.38270073680647,31.120287196092768,30.982908262475586,29154.001911764703,1.0,49735.700000000004,29262.451911764707]
["2023-08-03T04:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05700374026813,239.16041666666666,44.09476878187758,61.48466514542218,54.93766340818814,51.11886519635177,48.486738772402276,46.69101113932018,45.62009787495509,44.95489951251544,44.48164418250695,44.23492557050936,57.65453730082108,51.60323208449494,49.050087100727275,47.19846926410054,46.02315691666368,45.13573941807551,44.59599263288793,44.24116983206351,44.041581759426094,1839.5705,1.0,298693.0,1892.731]
["2023-08-03T04:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.52571091365441,15.15625,30.54430446860541,42.77465183656118,37.515485922482725,34.81484776194123,33.337607930765735,32.481276798119126,31.780724978660082,31.157848523632346,30.882991044110653,30.635415047422246,42.122370335048785,35.73531310486453,33.19685845510067,31.936209166900838,31.197646051105423,30.869624970867516,30.628792388708415,30.52464322467893,30.47096382197946,29150.08,1.0,3371.1,29236.274204545454]
["2023-08-03T04:31:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.005094723720603,0.1451388888888889,25.005023792646753,28.52546863932734,27.303664840722334,26.024562750904124,25.000188673599233,25.000996335584144,25.001803971478225,25.002611581284004,25.003419165004004,25.00422672264076,29.73673368728606,28.195273313663552,26.56451663546323,25.00991649116628,25.009099364577555,25.008282211289835,25.00746503130051,25.00664782460696,25.005830591206568,29121.97789473684,1.0,1558.0,29123.97324473684]
["2023-08-03T04:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.69045751883368,1.1368055555555556,28.6925762783522,46.81576764384964,40.75020211326459,35.79341442683847,33.66324514327867,31.592931186537374,30.751026003379582,29.885412822374875,28.993968318721222,28.725782393993747,39.64559520863331,34.66819851451997,32.34328787002925,30.340932682961103,29.7016921973176,29.272427202010896,28.836772863998803,28.62613205121778,28.65933797879155,29119.575188679246,1.0,17811.600000000002,29143.502735849055]
["2023-08-03T04:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.923439676808844,1.132638888888889,28.9249804063962,46.83431604453288,40.799062801467414,35.57244927252019,33.65535282467064,31.730112690677416,30.917549456430603,30.08304634538491,29.22472395842809,28.951390155466086,40.02457804354008,35.21934195646003,32.816113048269706,30.730874792580202,30.002289255199248,29.555142278662068,29.101125573957997,28.87246080764515,28.898665495737944,29123.989245283017,1.0,17808.5,29143.63764150943]
["2023-08-03T04:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.752724930967204,2.1305555555555555,32.73509643393581,41.265187779373555,36.35071005825238,34.6663485372048,33.37452789018739,32.855016934280734,32.62834412745434,32.4000855438268,32.23272517260883,32.48490094152787,52.30072824636767,45.26083400693947,41.215173901623906,38.58471883244247,36.48757448397038,35.38675152872053,34.25056606521304,33.22994234435479,32.98342871034873,1836.256,1.0,4105.0,1837.1915666666669]
["2023-08-03T04:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.54583008301886,148.12708333333333,39.46297262269666,53.248781781983155,47.11676597560575,43.883710333711086,42.07692212524353,40.91897565753219,40.23897505296528,39.82540196939891,39.616919847458774,39.521244044950485,53.57668808756985,47.85064487351044,44.992654963030105,43.14131003969434,41.84490395399092,40.86482969771518,40.24322135777667,39.765051570450254,39.552064486450675,1835.5924193548387,1.0,626099.0,1868.792258064516]
["2023-08-03T05:20:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.30787685862745,0.1111111111111111,35.39631345100938,39.392346970972525,36.29898438271813,36.187678817832435,36.076029842935625,35.964034259717934,35.85168881991404,35.73899022420377,35.62593512108162,35.51252010569371,40.88198520276498,39.04554019600491,37.11834727296697,35.08545566691866,34.81635578986113,34.93262552491262,35.04850954949949,35.164011676982156,35.27913565829692,1833.9265625,1.0,19428.0,1834.04979375]
["2023-08-03T05:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.46988715319504,57.111111111111114,34.5342177632691,50.265803983530645,44.12996173721295,40.59459071852302,38.635717521062645,37.17532870942445,36.121923827926466,35.558508958667495,35.08890962879943,34.734743059338015,47.32166224113269,40.5821112971114,37.82997191577285,36.282821399317754,35.43808388132513,34.97887762088752,34.604067017155394,34.47085335798298,34.41743139385381,29082.661282051282,1.0,85993.2,29389.27923076923]
["2023-08-03T05:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.25274844373648,15.10763888888889,30.287538459306653,42.89847350608468,37.34983335360213,35.01495324175909,33.59040255164585,32.546610623450256,31.832252406248795,31.22818557025571,30.799821525848106,30.423716317155883,41.88176487722036,35.56754642015331,33.32222419950391,32.04467643206522,31.15156694854107,30.75115426921222,30.390974746899534,30.27043729946935,30.15065827346302,29083.16136363636,1.0,3376.2999999999997,29170.856931818184]
["2023-08-03T05:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.97798162221469,330.10555555555555,49.81609939876224,69.94802534393695,64.07678840680698,60.49380087243707,57.621487383081636,55.689972436675795,53.99512765212702,52.2905463861294,51.25611396021344,50.41900855477747,58.70235549782862,53.49885912316361,50.434007178916964,49.289833503237354,48.77,48.6056164893117,48.72982249902287,48.94024752972251,49.300834329907644,29087.975657894734,1.0,8145.9,30599.545263157896]
["2023-08-03T05:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.560237377953136,148.0986111111111,39.46204151873965,53.32712440713681,47.232893555868536,43.8586058562427,42.14644308379278,41.02791579043389,40.3235532221716,39.8808106101617,39.625219395855346,39.486710140816754,54.24495502364474,47.810053638452956,44.95495736823753,43.09168287887273,41.78491253498286,40.85511048413289,40.24779056856545,39.772692776090665,39.55956638545072,1836.021935483871,1.0,626099.0,1869.4816129032258]
["2023-08-03T05:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.092361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.04233439578741,85.09027777777777,36.064248194858365,50.97316848972951,45.95915099709228,42.727298982633734,40.46364276595357,38.99138099876759,37.97306607662655,37.228784208120146,36.72391562461629,36.352066819769206,46.67712945933058,41.09842784146372,38.85056638503855,37.73987713984523,37.030826248132676,36.55661355372143,36.26563653357942,36.09542253206511,36.03447519588945,29120.47,1.0,12030.6,29558.2279890625]
["2023-08-03T05:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.641473796269352,8.0875,31.58893206695716,41.39895570017874,36.128800011478866,33.622051997253386,32.782983185494665,31.9218669970107,31.671144334349744,31.57274129709336,31.474030605868627,31.375009356893035,48.467755787811384,41.25449763347227,38.12139071978194,36.02773088304749,34.72894655942055,33.37966545178192,32.71793743051029,32.34597188375354,31.96967883014096,1837.5335,1.0,112807.0,1840.9941666666666]
["2023-08-03T06:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.076388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:20:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.514632897762308,0.06944444444444445,26.525976142131032,28.051852660055854,26.644373658444024,26.029215391988313,26.10003084407603,26.170654676582302,26.241088436650607,26.31133365071632,26.381391824892713,26.451264445347693,29.212370719215453,27.602228053046872,27.01382863576021,26.94538272009444,26.87676249667191,26.807966626968472,26.738993755240696,26.669842508214153,26.600511494764387,29127.410000000003,1.0,1563.9,29128.681015789472]
["2023-08-03T06:27:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.33827041447074,0.06458333333333334,36.437384177380366,36.15286507914278,33.831090972938505,34.16759906254164,34.500825134740644,34.83086338661887,35.157803593749456,35.481731395409916,35.80272855656916,36.12087320891797,40.56735175644341,38.86322321018049,38.568473477916626,38.27145378149627,37.97211085364694,37.67038931062564,37.36623153258226,37.0595775350852,36.750364830997775,1837.4953125,1.0,19515.0,1837.545825]
["2023-08-03T06:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.62439940020621,57.06388888888889,34.700660808440155,50.359504265019616,44.06093433158753,40.78314986160134,38.82652227644898,37.53962150118352,36.474964722365264,35.805370493234165,35.27786425368334,34.92848925310579,46.60204446408413,40.40434776798684,37.92133758688765,36.3817914163501,35.41692821072284,35.002371578062615,34.6848796535442,34.57679316092676,34.56296565754827,29116.68,1.0,85997.5,29422.744871794872]
["2023-08-03T06:42:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.693206254408025,0.05416666666666667,28.994910287174356,31.468203059447745,31.174154715230657,30.910077450656935,30.64372454193652,30.375036125057616,30.103949664371743,29.830399782629467,29.55431807685592,29.275632918597083,29.646296357725046,28.52584778800693,27.359552195147828,27.248719073849827,27.54755117123689,27.84317618193446,28.135695197818904,28.425204108869604,28.711793970374348,29092.120263157896,1.0,1564.1,29093.399773684207]
["2023-08-03T06:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.035654371222783,15.052083333333334,30.95070209475807,40.91724293455543,35.673712765052365,33.60908360551327,32.467201316764914,31.810606293599438,31.15295814752481,30.876999738026456,30.855535183697473,30.83405568722187,47.976078786352325,40.973841977348826,37.48298368326783,35.336790752683775,33.86038801236016,32.97958586150915,32.074605077003284,31.694435834764274,31.324876217468987,1835.8449999999998,1.0,55626.0,1841.3647413793103]
["2023-08-03T06:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.82370992980531,2.0493055555555557,32.806879852924894,40.48030378680011,36.06705316979832,34.403646586176826,33.12423649092295,32.6191517339855,32.388408512076204,32.15600957901169,31.945027365577634,32.378821311713565,52.66711533874472,45.2419209233594,40.84848365149628,38.18925750635194,36.46297036470548,35.48477998423473,34.478848780690186,33.646663400417495,33.22942463890433,1836.857,1.0,4216.0,1838.09893]
["2023-08-03T06:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.200206407878824,22.049305555555556,32.08831942907671,43.10721617559125,37.527501335646875,35.21885585755056,33.60785356286708,32.763995907363714,32.377054015895574,32.02433660031889,31.965968888454704,32.014881156684595,50.46886866103973,42.9470494265538,39.1603313274403,36.73428168744732,35.13278385068427,34.184919436392555,33.37065092620164,32.8182372791338,32.455420040534094,1836.8549999999998,1.0,434766.0,1842.8705714285716]
["2023-08-03T06:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.41991259777056,2.045138888888889,30.434240953676827,40.56880945320911,36.26958669438303,34.24299197315059,32.8885864428811,32.08133154758098,31.469974011067244,31.100218140569837,30.726012961736682,30.568831298754883,41.199612426451004,35.81737801885333,33.47278327581313,31.85405354892742,31.259013929272356,30.652425290063928,30.495164568724544,30.389232534738802,30.298998047983822,29055.595500000003,1.0,425.1,29080.771495]
["2023-08-03T07:00:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.050693434002635,0.041666666666666664,30.465058614368736,36.3462298458238,35.73956646202557,35.1224258527459,34.49424567474586,33.854411404687184,33.2022492979904,32.53701807686122,31.857899055369053,31.163984326625737,29.787048019100947,28.825182381328442,27.830092506879485,26.7980775162341,26.66606146418342,27.470322371290308,28.251697088026724,29.012034839435554,29.75294847062434,29059.339999999997,1.0,1575.3999999999999,29060.39606578947]
["2023-08-03T07:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.30939637169647,15.036805555555556,31.23759614551938,42.331929593968766,36.66844110962447,34.24686205120681,32.78644799118691,32.12296945796431,31.4672922781372,31.198566207798343,31.164416421181922,31.130229172354163,48.097598764810876,41.10358510360097,37.321305088459624,35.53135303925253,34.12595343243343,33.18811745001324,32.222997720248365,31.854618539083233,31.547602355715576,1834.9987931034482,1.0,55631.0,1840.3543103448276]
["2023-08-03T07:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77667425753935,57.02777777777778,34.66014380669297,45.19639207218501,39.722203951278786,37.46371307799537,36.10326107488026,35.48025174993,34.896888122900755,34.699647683810596,34.55199922169593,34.44374915781003,54.27926435905698,45.85012127497846,42.02269907641574,39.6677850689564,37.84251541014557,36.76037247523691,35.93010622426631,35.08758110318146,34.874744337616946,1832.9193548387098,1.0,788645.0,1846.9404838709677]
["2023-08-03T07:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.160393396553904,22.025694444444444,31.25050531674139,44.217641581958574,39.126209386834184,36.52190009655646,34.959008506944194,33.640659912553026,32.94787170504354,32.24020006811319,31.790731831569094,31.52178621330568,43.000495962117085,36.488479747516195,34.090333648730436,32.822697083113546,32.091720971351236,31.471590969322286,31.333986505324003,31.195775074380265,31.056948573013795,29028.364705882355,1.0,49656.200000000004,29139.961470588234]
["2023-08-03T07:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.4541863072465,2.01875,30.474805792532965,42.25267502933347,37.58844966226988,35.187670176248275,33.440724562019106,32.43743292513334,31.754557612564273,31.29211802769692,30.85130762751534,30.66375719972111,39.817198355591316,35.268575342299826,33.18523425574537,31.80676077127109,31.283516643488625,30.755807276865077,30.54005111332632,30.432464866959506,30.324496924975772,29030.752500000002,1.0,426.6,29064.008354999998]
["2023-08-03T07:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.729588541333555,330.01180555555555,47.82366739076606,66.63571156982167,59.45472889632576,55.815735103720506,53.176074162564824,51.161608384676626,49.934896554105144,49.19115986973112,48.795897924037995,48.09577003490922,58.9047194518954,53.5805965735438,50.970238972022855,49.560825743784754,49.050658181175365,48.44137480440844,47.97006044033951,47.7520752483734,47.72063040857304,1832.5,1.0,54693.0,1904.091607142857]
["2023-08-03T07:55:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.569071225016565,0.003472222222222222,null,null,null,null,null,null,null,null,null,null,38.283897077263454,51.705546233444714,null,null,null,null,null,null,null,29017.411578947365,1.0,1588.2,29024.745263157896]
["2023-08-03T07:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.13522563348825,2.0034722222222223,32.12251711494831,40.120947102515885,35.57450224784689,33.800050141208565,32.532679616694864,32.26717419812985,31.999465908392917,31.729498989305586,31.821673950285412,31.975098013425416,51.04448595340076,43.95843333339759,39.62816028641443,37.23112463356549,35.18880188989564,34.36761176922789,33.52631353123125,32.6633534602384,32.2691961341556,1831.7023333333334,1.0,4532.0,1833.6974]
["2023-08-03T08:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.913075922551734,238.9736111111111,46.65030622662803,66.19212558955705,60.09502611740541,56.345688194253704,53.49590059489704,51.33582910501424,49.743738283995036,48.703822225243364,47.85522341879108,47.19920132817609,55.52478806476712,49.95398081543898,47.71249448320717,46.593491824954086,45.948601873129405,45.60603618098321,45.51258505704791,45.7280499077537,46.121807052607444,29073.512631578946,1.0,15539.4,30176.45144736842]
["2023-08-03T08:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.02113885054996,1.9715277777777778,30.037479176324133,37.8824685163932,34.762944241069285,32.791527128462114,31.683812185378613,31.070149769776485,30.720111191505726,30.52884474020612,30.336372405492824,30.186547606554395,40.13026919727254,35.03275362063229,33.01855322832625,31.701868489767882,30.98308100178818,30.265825620903406,30.129089720868937,29.99173043192752,29.887667258142397,29047.63725,1.0,499.6,29081.734072500003]
["2023-08-03T08:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.84401079743763,1.9715277777777778,32.825473761794036,39.21177780332939,35.60314903921484,33.75573391480747,32.81890573535066,32.60738351087086,32.3944801653645,32.23746501460689,32.43465239946435,32.6306482004289,50.6704613869903,44.43402447153355,40.17670282656515,37.96131567632939,35.688636771031184,34.99988171564821,34.29729793502882,33.580017438633035,33.01914979814447,1829.7926666666667,1.0,5092.0,1831.8638833333332]
["2023-08-03T08:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.19242260650814,21.968055555555555,31.253023362763976,42.36970192575334,37.76204049097363,35.75082225393243,34.396619206312856,33.21004973316148,32.61033771256323,31.99938824689915,31.620117863404843,31.43736773229191,43.41967633871982,36.856549293486815,34.38448473969848,33.17905770109096,32.54317960744301,31.977679361751775,31.695946533541083,31.411686932592215,31.12483132878432,29044.33367647059,1.0,49741.8,29161.726470588233]
["2023-08-03T08:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.696115672569334,84.96458333333334,35.52863245481754,46.28147096033357,41.226479338620685,38.55462744124213,37.20649180824489,36.32344919930474,35.873402017520306,35.52740768621017,35.45232631872108,35.40050192764797,52.522653676300656,45.34495468581126,41.787739369026056,39.4977082728398,38.34322943615864,37.277143888603554,36.67194548587828,36.05659045093981,35.773142032861294,1828.0929310344827,1.0,183459.0,1848.4071706896552]
["2023-08-03T09:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.721617739655425,2.9458333333333333,29.704838722419126,36.037276634682804,32.78784681038463,31.35559022017892,30.282728449403955,29.820277730944202,29.62124296349279,29.42086173880526,29.35224663604308,29.529068950002753,45.37828989512882,38.43347004266879,35.56844627760598,34.058204988534875,32.47781217199183,31.741965771589765,30.999039513286032,30.237865507468634,29.879574528360422,1832.8946875000001,1.0,283.0,1834.874934375]
["2023-08-03T09:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.73458311080214,2.9416666666666664,29.717088241922703,35.880761574853096,32.61879218743084,31.247358292396424,30.20062527779978,29.79522232564652,29.61383687159776,29.431333559329264,29.385823694445243,29.55265286232471,45.69757444552262,38.67154449914213,35.687220847548154,34.14338595479525,32.52635665263699,31.76340669439972,31.021159604412226,30.260711848385142,29.882215954520014,1832.2975,1.0,285.0,1834.5881656249999]
["2023-08-03T09:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.65731733517545,7.936805555555556,31.616270076774434,42.90733213307028,36.972028364268404,34.49464026943159,33.357887454996884,32.30466677725618,32.03775551154953,31.768601808170356,31.497148180023338,31.302140351430367,48.45143853135401,40.29067389958396,37.713720126491395,35.71632544426205,34.58640226233017,33.418296480565765,32.54054528256096,32.235406017283935,31.927350577708296,1831.7996666666666,1.0,114355.0,1835.929]
["2023-08-03T09:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.13869050085167,2.9256944444444444,28.137193781727667,36.89562816628456,33.12170590739448,31.250436014587216,29.887675228486508,29.20657474388145,28.894866289114812,28.61203128240069,28.34515792717154,28.122420661128917,36.17531049955384,32.26182462680816,30.81364600565796,29.93565585626432,29.63871725324331,29.364075600175287,28.88675459464163,28.39043620933848,28.15198322881782,29090.235526315788,1.0,11.4,29133.373065789474]
["2023-08-03T09:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.39540101670944,7.925,31.351625413512796,42.510314388740326,36.62441923451251,34.0303664471655,32.84937886088752,31.854482661935002,31.611757567149347,31.36715427495664,31.120628498371257,30.989929733224795,48.43656671893877,40.321361551053414,37.66700944435253,35.61381823376897,34.487539144245005,33.32321507993681,32.41250421775915,32.06277839594135,31.709195626320017,1830.84,1.0,114134.0,1835.5]
["2023-08-03T10:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.33206483400717,2.904166666666667,29.318735657098074,35.96311130008587,32.77509752778474,31.258494424101844,30.129311398430392,29.585697146171213,29.376781858259513,29.16637017303605,29.03103631313112,29.175359119339145,43.642570441380194,37.47961087701014,34.78910472732804,33.299544037365834,31.91476285865421,31.182873709745902,30.433388527598925,29.664973651524075,29.46142138012918,1833.640625,1.0,530.0,1835.9857749999999]
["2023-08-03T10:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.81348574900265,21.902083333333334,32.72543555055388,44.82191183771813,39.43421755423552,37.13177106699903,35.21262618088315,34.07512983778643,33.47026224613526,32.924129669505696,32.769820043644124,32.7078551761712,49.78672519346744,42.99445910859595,39.28309018734876,36.98668596970743,35.49570728779854,34.53806818732409,33.82701595889556,33.29145871608343,33.00966036948989,1833.29,1.0,429065.0,1839.857714285714]
["2023-08-03T10:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85264302415991,329.90208333333334,49.788398770230245,69.95904217799507,63.831845950750285,60.115858791569174,57.43437494079645,55.54368650768586,53.95516238790534,52.2538456731117,51.25737299118958,50.41277586886361,58.07632799534436,53.43490575935772,50.43407000531689,49.42165318353015,48.91711946944274,48.682789275506735,48.67657926341976,48.81073959089362,49.277855293471134,29122.220131578946,1.0,8158.6,30661.368684210527]
["2023-08-03T10:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52614606298306,329.8958333333333,47.710816786938935,66.6178711546419,59.52004501633456,55.70277923691941,52.974050821130376,50.87142046420243,49.68738956050791,48.87492844894715,48.27504603479884,47.93435697417466,59.71893155752115,54.44456463708959,51.88986411716556,50.21376341315702,49.19274586053665,48.447967711603916,47.90741448720053,47.56637268475882,47.61510647193898,1834.45,1.0,54695.0,1906.1382142857144]
["2023-08-03T10:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92022614742802,329.8847222222222,49.854378434129096,69.82251284507025,63.8963009658683,60.14421648509671,57.45121947425963,55.57652188808453,53.98939294473206,52.304594987025354,51.2638417036211,50.446505242080356,58.31861940372361,53.49364234587669,50.41570675729775,49.35403974212433,48.841209270117425,48.63388775045332,48.690214859347165,48.88178199468192,49.303785633334265,29147.68605263158,1.0,8158.7,30693.676842105262]
["2023-08-03T10:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.072221935613165,7.884027777777778,31.08382106184896,42.93238221279776,37.806526199150575,35.494045688295365,34.112653125351656,33.31645271290473,32.55736011587301,32.02263341253266,31.484506484287202,31.144383993315195,43.64066103149988,36.86713692421243,34.475291838272035,33.103351436935625,32.35785449829797,31.72157433967771,31.425660721134644,31.126934075363575,31.02312761376383,29151.96011363636,1.0,9423.5,29228.00375]
["2023-08-03T10:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31125519434605,147.88055555555556,39.19860944783397,53.31136116530716,47.42136540551186,44.11006579508517,42.36456983886844,41.07577796648326,40.25191762910209,39.75121897372545,39.4248163571706,39.216967995078996,54.20935022117374,47.82497275567415,44.69192800266108,42.85355903966992,41.528091643365286,40.61754153557345,40.01839865802158,39.541364997576395,39.312250407603116,1835.243387096774,1.0,626290.0,1869.0162903225805]
["2023-08-03T10:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.56062819446625,84.87638888888888,36.635676888904065,51.69757849822992,46.27611099030575,43.2226648721879,41.21833230365752,39.7445280090642,38.65870910173095,37.9292366401601,37.39264719801335,36.9693036243688,45.83406757930691,41.34465498893233,39.274466772936684,38.134491266041834,37.42822522842888,36.98663524141001,36.71879308925387,36.559429007788104,36.541313230525546,29146.87421875,1.0,12190.2,29605.937221875]
["2023-08-03T10:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.72611626439534,238.8763888888889,46.48348197779899,65.95835981357386,59.73820283258026,56.14114996577658,53.37249452359696,51.316591334350754,49.77080479815863,48.69037349915897,47.811720404910766,47.07423516283134,55.6038821867981,49.62021053641826,47.51895443810737,46.40285535789639,45.767424719688044,45.438827361302586,45.34441521751298,45.50294410347319,45.994404287500195,29146.878815789474,1.0,15543.4,30271.29355263158]
["2023-08-03T11:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.18396812450269,7.870138888888889,31.207271933357966,42.606180816830495,37.88994310237,35.759236024645936,34.24781715183057,33.57677543635449,32.91201804022354,32.30040760547767,31.67699056854991,31.325574680240567,43.9617998035671,37.09184607492894,34.72749625789579,33.34209403751142,32.50419749049823,31.738412012268913,31.47086154704678,31.201016905963815,31.088510950013536,29137.05,1.0,9423.7,29205.01454545455]
["2023-08-03T11:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.916637396452344,329.8701388888889,49.771820069217554,69.89567783243108,63.80424379019601,60.10210069607642,57.44525664785567,55.52377173944393,53.99302656993603,52.29445029020207,51.277735332278226,50.44862369378835,57.852756679992815,53.43164780676112,50.600760364809595,49.45240693373742,48.84906490577558,48.67787186496884,48.689126375283024,48.869298389702855,49.25496328470714,29137.05,1.0,8158.7,30666.16736842105]
["2023-08-03T11:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22867792827079,147.86180555555555,39.15307691750795,53.33344110280611,47.353399359353,44.01010916546062,42.23045176297668,41.07451411114144,40.17526317618293,39.66074846053985,39.36874228688991,39.202069038110714,54.11586805083512,47.71244891924271,44.6632584254427,42.78672743740803,41.39201192230021,40.49717585601941,39.89532035021813,39.41749882907471,39.22975581423955,1836.07,1.0,626290.0,1869.25]
["2023-08-03T11:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.53999848644004,2.8555555555555556,28.52553447805797,34.35235502172492,31.961514296945417,30.643382130385856,29.57409335132161,28.990770165100447,28.692787456541446,28.391677465180642,28.140608418030283,28.33284387280567,43.709869040503484,37.12387440815838,34.11753633664417,32.360694144832344,31.04457200146673,30.324123353939303,29.586136341462396,28.905299831535242,28.716914504294056,1834.5075,1.0,591.0,1837.100753125]
["2023-08-03T11:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.59235331512272,147.8513888888889,41.91534477048572,57.41053439463459,52.54820564071046,49.468626678970544,47.201052623262626,45.456524925977114,44.363582572181244,43.51228468777525,42.812833847556156,42.22799328138899,52.5814223352636,47.000213239777985,44.49829791075479,43.19145193096473,42.29952299814613,41.79522169610428,41.61957764223646,41.544868785909564,41.59558064366533,29125.96792682927,1.0,63612.0,29872.480487804878]
["2023-08-03T11:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.614933660692696,14.844444444444445,31.56680050378633,42.73421172803693,36.92481352934109,34.428723405967254,32.97132298386046,32.46161868675606,31.951558342490827,31.698489225044675,31.613752478821922,31.52878799500807,47.869448003409246,41.0151677721489,37.75610299350118,35.8554385856301,34.333526786721315,33.312693061851995,32.2595718578504,31.970430425804633,31.76922491565969,1834.42,1.0,56370.0,1840.0196551724139]
["2023-08-03T12:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.65431525968245,7.833333333333333,30.60541900233312,42.161860840771425,36.14864619504461,33.57164234365438,32.495889983629105,31.383284754881938,31.106970499713558,30.86282007907605,30.61672276382288,30.368631223026178,47.71369131297302,40.166744384508874,36.68846605809604,34.918644907510334,33.684157152922026,32.40267155696732,31.83445169823016,31.430399328578076,31.021084587435254,1836.1821666666667,1.0,115793.0,1840.6651666666667]
["2023-08-03T12:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.923348507197677,21.831944444444446,31.96585907096093,43.43712821843968,38.74254895380791,36.49586859967468,34.953110451638736,33.57531864840958,33.08792239631251,32.610647088321656,32.218102984010926,32.09221607613051,44.20648861183429,37.50458650987263,35.04432741066981,33.91768474320768,33.21233808741421,32.65878123314165,32.367050359439716,32.07266603054395,31.838955758229137,29118.442794117644,1.0,49928.5,29239.295294117645]
["2023-08-03T12:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.998663892106496,21.825694444444444,32.03011831199868,43.43745303954296,38.69505251382947,36.4393894262274,34.93565761669782,33.61812634285541,33.10619404393614,32.61820126341552,32.21798011134283,32.12418962424975,44.252126930073025,37.57492319060462,35.109380882395875,33.96078435825811,33.22145288202657,32.66599432879641,32.40465093320787,32.14118259674245,31.93576434616679,29121.82,1.0,49928.6,29244.915588235293]
["2023-08-03T12:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.494885784838146,14.82013888888889,31.431337413213157,42.77700071677046,36.868541804442415,34.37445779349269,32.88190826228751,32.34771609252368,31.812651560277043,31.547077594323504,31.459725438622943,31.372130061645656,47.937313512039786,40.98499521928727,37.58968783588681,35.452265881742065,33.97458857816308,33.14319894866319,32.290410403800834,31.973874252597,31.703766387482563,1834.5334482758622,1.0,56371.0,1840.385172413793]
["2023-08-03T12:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.16417690537099,0.8118055555555556,32.14994867945242,47.156636568925784,36.61518832617983,34.951947779304284,33.68951447991009,32.377895518654846,31.37478170449407,31.569083131721573,31.76219596549394,31.954141755386445,48.792892215662214,42.82106035174407,38.81950833901809,37.48067905953284,36.09222046153868,34.648166660372084,33.141251153291236,32.537760327896656,32.34692442402998,1833.1856944444444,1.0,213739.0,1834.6386111111112]
["2023-08-03T12:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.08009957906175,238.80625,44.14782132358694,60.92076578875858,54.16475893780266,50.63171466003113,48.23066294213504,46.79144061177609,45.80900459181546,45.12225445482276,44.62756805900514,44.30414083501543,56.32759732331683,50.913181647589326,48.467413215192764,46.70780490792926,45.635457497053274,44.89602054656619,44.41719817566886,44.15451611628755,44.0758836269356,1832.8118333333332,1.0,298741.0,1886.619333333333]
["2023-08-03T12:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.25694956581656,14.801388888888889,31.193968083834374,42.73816347657293,36.79584567855453,34.31308894142499,32.831002719433314,32.23253218574438,31.62273743126388,31.360436736160054,31.235652015795033,31.110366783774563,47.455982203654585,40.739025510939165,37.503295959680806,35.494942739304655,33.96254638319458,33.054067961376695,32.11990443260962,31.742024495690472,31.469189407262235,1833.48,1.0,56371.0,1838.880948275862]
["2023-08-03T12:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.82239806838527,7.799305555555556,30.847713192599684,43.27319078237477,37.31902167698137,34.9708131986224,33.524626996409374,32.67510015782621,31.99989790732613,31.58884256964582,31.17236730985378,30.99175151794782,43.4653413749057,36.60419811020651,34.198538276290876,32.740281574932936,32.03846785513633,31.32093241593096,31.089352303320013,30.878384597159535,30.70634448849778,29074.432272727274,1.0,9443.3,29153.252500000002]
["2023-08-03T12:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.21677993457807,1.79375,30.2177798765626,38.95089775890518,35.88257719720959,33.83558818492977,32.480483837210464,31.62077443894254,31.04482063141628,30.685974769363483,30.322882565073108,30.230344592798648,44.03072527721317,36.42288017167231,33.76638469786898,32.35950695055891,31.520238966362445,30.85784729546872,30.60289884682804,30.345808540025946,30.205381585661982,29071.12375,1.0,604.1,29104.446869999996]
["2023-08-03T12:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7016336877675,56.79375,34.57902871858991,44.71734054259287,39.48489253518466,37.4519714963781,36.01014619153374,35.37562947409674,34.793144557635486,34.60183685776335,34.4663902814499,34.35563188611811,53.92672058472734,45.6757264131544,41.77684541039363,39.48053113404727,37.70512081954066,36.67836603348226,35.84145509364902,35.025862240811186,34.804213860776926,1832.7462903225808,1.0,796711.0,1848.5770967741935]
["2023-08-03T13:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.783153597381798,7.779166666666667,30.740004819953395,42.32018552868335,36.01116129555381,33.439172362186405,32.27399128829622,31.065137680139618,30.909098397792558,30.793561140899055,30.67758875322756,30.561176281125373,46.6015436866387,39.72723393650612,36.23580518323992,34.66347138153546,33.43555436544257,32.160788908706884,31.737201667098535,31.40852220637238,31.076366658898387,1836.4925,1.0,115795.0,1841.4626666666668]
["2023-08-03T13:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.75358196197714,0.7763888888888889,31.750243682730996,47.31753888057033,42.85878227257744,38.09173298807638,35.88223948048487,34.081296103954095,33.41310584366106,32.731277703658264,32.034940894409296,31.751302818602497,43.51720117073735,37.75001101692226,35.450174688339025,33.717654341044835,33.08089328013702,32.43163249300673,31.769105623405345,31.755707512570442,31.751355250066037,29134.048301886793,1.0,18081.8,29160.172264150944]
["2023-08-03T13:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.21972220965123,56.77569444444445,35.27492447780794,50.63325809234857,44.10774456660549,41.21885265982225,39.33606615427143,37.93976450353581,37.10871860421349,36.47795431101273,35.943515111108844,35.53935269927409,47.20134774664075,40.68601605540717,38.14081838755859,36.799163288943,35.96621807144739,35.56731826146785,35.2817723778284,35.18244081775739,35.176645604907456,29134.584615384618,1.0,86130.7,29472.56653846154]
["2023-08-03T13:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.57415378242132,2.7736111111111112,27.578477959680303,36.934885059749156,33.117267908567136,31.338967974614093,30.21796259614565,29.37923659744918,28.848744194691356,28.37340199914719,28.04593205952234,27.7145930724136,35.705440965719525,31.54140868883485,29.837450323414235,28.865685772112528,28.287004478861142,27.926278641933504,27.687082994144777,27.48650446937784,27.53252613810045,29140.44210526316,1.0,52.1,29180.936089473686]
["2023-08-03T13:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.24292742168278,56.769444444444446,35.306737392162965,50.58575278801445,44.038779781767595,41.31606417269048,39.44838272672849,38.08855469556081,37.176313485517845,36.54738178891889,36.02618071184433,35.59252224569687,47.06433674397935,40.65068720681,38.13197769801868,36.80578918750798,35.969452127159066,35.57851281982324,35.29318875300394,35.19350623940692,35.192974667137584,29122.774743589747,1.0,86363.0,29466.780256410253]
["2023-08-03T13:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.35932188190474,1.7652777777777777,30.35578364673632,39.96574524194413,36.58156974495128,34.0472846781502,32.79173421004191,32.13300615648933,31.493591593163046,31.070187985215004,30.739474806515606,30.405164714637156,42.976038864052825,35.3820233385419,33.27434913758643,32.153092182121405,31.146749364237674,30.88618303813395,30.623399703030795,30.450314499944657,30.40341531037609,29147.858500000002,1.0,605.4,29184.278572500003]
["2023-08-03T13:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.313070842062107,14.761805555555556,31.255798814405644,42.28563422241006,36.838859853257645,34.2556080440244,32.6162789875301,31.974601277617925,31.319779672483236,31.104029760799254,31.125469767025262,31.14689501499823,47.317666130104094,40.73437411454963,37.28994416159626,35.340221056396146,33.92705331780514,32.98510532554729,32.01545564013892,31.74620641480401,31.501848478339152,1834.9541379310344,1.0,56433.0,1840.7666379310344]
["2023-08-03T13:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.33075476987428,14.759722222222223,31.269140341425697,42.15177397060269,36.70170914603507,34.16681862426054,32.58236139943401,31.96141698816467,31.32816747624021,31.155445120825892,31.149270461605212,31.143094578151157,47.45461161769221,40.81309802964841,37.30830153746596,35.34013915154919,33.88755966494921,33.02332089628756,32.13584830050193,31.78857321823693,31.52926598760352,1833.382931034483,1.0,56433.0,1839.2356896551723]
["2023-08-03T14:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.3854908676109,2.7354166666666666,27.36893239522891,32.50397072238237,29.847276000932396,28.884093075784282,27.95002779940055,27.618991210144483,27.384336455245084,27.147653503057892,26.96632884662905,27.16831500744709,42.36747222789468,35.47334265598873,32.75040171282475,30.781890673153796,29.80009589435197,29.070717070373714,28.322561089330573,27.773465433491506,27.572001322909664,1835.6871875000002,1.0,784.0,1837.9399593750002]
["2023-08-03T14:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.137210069785823,1.7215277777777778,30.134105463933526,38.62000350515914,34.20767580773977,32.721808049373095,31.16517864336111,30.706847431269246,30.423521770355475,30.137532657059708,29.84880353379993,29.868801338760058,44.9092761842458,38.49342893386171,34.8369613972426,33.416748851394345,32.493960683219534,31.54418897305917,30.916360849927496,30.65782688818266,30.397094117836694,1840.2746666666667,1.0,5244.0,1842.1416666666667]
["2023-08-03T14:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.095049495699488,0.7152777777777778,31.13518262306406,51.46279423119989,41.22974618138114,35.47785764709117,34.56078914464214,33.61871367815197,32.64946664873273,31.65055189913533,30.61906593273229,30.806253502802633,46.65857153283191,40.548219651098975,37.9375199656598,35.13335630730293,32.729706953874185,32.41740189440933,32.10205871717307,31.78358699357266,31.46189171800028,1842.4627777777778,1.0,214589.0,1843.8181944444445]
["2023-08-03T14:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17794671269818,238.71527777777777,44.24425040669033,62.00522349058287,54.86932955275225,51.08169517720483,48.59605792033606,47.06245635453433,46.02502384459393,45.27336476791114,44.75881013829018,44.413246089039525,56.436579050201026,51.29381156135799,48.79317189471608,46.99712382419516,45.893832378182566,45.1038445656461,44.6024471315655,44.30254123193357,44.18339846354634,1842.4276666666667,1.0,298835.0,1896.8271666666667]
["2023-08-03T14:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.41418937055191,21.709722222222222,32.41000159902982,45.83919927605924,39.75521817560261,37.35035716374373,35.137197391977764,34.05787486521499,33.33809582087149,32.88572222405098,32.576942332038854,32.49356665376536,49.362763134281536,42.04835513689097,38.45890778888449,36.37306356770443,34.81277366588165,34.08008400301341,33.33129221906943,32.95927337524338,32.63718785946538,1841.8424285714286,1.0,428243.0,1848.6084285714285]
["2023-08-03T15:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.094450821794894,84.68611111111112,37.27107898963558,52.74645694555996,47.48906048167408,44.491119301957276,42.548025598525264,41.03838732464121,39.8407269356253,38.93516359746693,38.28555278897205,37.72281409732018,46.86206054284339,41.4692683507769,39.37801470123887,38.24849695938118,37.62307093214588,37.2358217947775,37.01263369498675,36.98573692201273,37.064101068831775,29241.48,1.0,12444.5,29714.735465625]
["2023-08-03T15:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.20713941749099,1.6770833333333335,31.239239952755852,42.29360575123774,39.00950033114743,36.78462501565922,35.1560298507396,33.82377679510748,33.107802161477096,32.37599807329133,31.982331043817023,31.612985569694114,40.02817478361259,35.22570501003102,33.212583826309036,31.852363859946163,31.463424270914867,31.243741902089493,31.089876726068653,31.127952011407626,31.165980780441462,29222.0545,1.0,623.5,29251.5024575]
["2023-08-03T15:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.324777037065545,14.66875,32.38525213960415,45.495522070142535,40.89649422265877,38.61198946891823,36.7171391120906,35.29220626237958,34.486587180254276,33.82257565347914,33.22368885606617,32.75597494400887,42.057615141952255,36.50153482449812,34.096622198785475,32.95769432448584,32.38556750840688,32.181195449138194,32.078351545995886,32.01891276369673,32.156776739031265,29231.20875,1.0,4396.6,29337.55477272727]
["2023-08-03T15:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88880123709315,329.66805555555555,49.821197308249545,69.55951657807394,64.09852569245213,60.545438694306426,57.78612207369222,55.62533074151426,54.04633668101512,52.418977509270334,51.35757228165989,50.46133598694631,58.520605613136404,53.48065846583136,50.32235351220754,49.30891384104575,48.8197019666205,48.619803337903164,48.61710406005556,48.79832893818022,49.24252767980315,29233.385789473683,1.0,8173.6,30795.730263157893]
["2023-08-03T16:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.067371455987704,238.66597222222222,44.020303939208816,62.759148693166374,54.97501319670286,51.10533530419391,48.51055330135806,46.91127914331438,45.74865491323387,44.9894306183234,44.38006970893411,44.169668000147624,55.66811845175914,50.843710925397986,48.63584308632051,47.01142955896992,45.94265796160676,45.152427066368055,44.596069973886515,44.22751347796542,44.03175324534599,1838.6840000000002,1.0,300162.0,1894.5683333333334]
["2023-08-03T16:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.61766644276196,2.6645833333333333,27.64060963515557,38.42405559316702,35.006808651771685,33.02215136937635,31.309343305131254,30.034953259458398,29.387937007886702,28.826231090485575,28.388028818633412,28.01469106677935,34.944657418692906,30.99354652717893,29.38075701447866,28.502008120148815,27.85215437195306,27.659819112517035,27.466137032994304,27.504789848522595,27.564414727693805,29206.505263157895,1.0,104.9,29247.635734210526]
["2023-08-03T16:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.53542492241341,21.659027777777776,32.606498589427304,46.41679158969824,41.16342995066213,38.64030419293021,36.652620008344726,35.297737308959974,34.34514172805819,33.71445348891509,33.071740017604675,32.81167106926537,43.152754135439416,37.51126892101547,34.69167831854325,33.86865638456006,33.11301926200825,32.74303186866339,32.567723627897394,32.39146660239246,32.40017490669453,29204.70588235294,1.0,49854.4,29338.684411764705]
["2023-08-03T16:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92933206182157,329.65763888888887,49.79924853381599,69.67816971030342,64.18558416465538,60.58292751557131,57.820349987934804,55.6345843792438,53.978687334752586,52.36171791706043,51.29204781033657,50.444364578903915,58.655639967525715,53.50950531031971,50.25758535170859,49.29511052806504,48.81261246957627,48.621550259907636,48.65630330937607,48.87587956888674,49.24706754803983,29211.79105263158,1.0,8173.6,30773.634473684215]
["2023-08-03T16:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.44547596078011,21.655555555555555,31.39648765686273,44.297045746277185,38.22485150570286,35.718924784598364,33.64364011381539,32.444168333403205,31.909953856769878,31.509367713470816,31.35272479105688,31.374614238999754,49.001826186291545,41.5303732906457,37.82600800135644,35.638059586447845,33.97053184843796,33.180677093552006,32.37155588950577,31.996056108236427,31.6733983790834,1840.2185714285715,1.0,430023.0,1847.4591428571428]
["2023-08-03T16:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.74131516260764,238.65416666666667,46.487722092632104,66.39856627725887,60.26249909252478,56.69932766114104,53.95458360131992,51.68457309152923,49.99707069099674,48.83063012192337,47.90015472210858,47.11769046078778,55.740521972968075,49.8481081142082,47.632956606289426,46.495626087627194,45.80620201282817,45.419653970400724,45.33557939184157,45.53765083019548,45.90192317039996,29211.56552631579,1.0,15547.199999999999,30352.72236842105]
["2023-08-03T16:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.00000831312392,14.653472222222222,32.02456109821131,45.409134123805394,40.70660214836911,38.28442118171837,36.36640146732889,34.99781909978256,33.96074842826453,33.29966015166002,32.735685686896865,32.2991050601705,41.83528818909664,36.59912482211969,34.53426348229428,33.42647047378154,32.69078688376888,32.26692873161739,32.03918463543503,31.91567220462943,31.92984735968038,29221.63,1.0,4867.0,29325.007443181818]
["2023-08-03T16:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.74676453963448,84.64583333333333,34.56907657594229,46.16755697913048,40.582996392146164,38.06659810617823,36.54435132243885,35.69854247064625,35.10947967511791,34.75110482515804,34.57622509205127,34.551337746264146,51.48212549690438,44.29800099149284,40.870008701220165,38.69421479356528,37.27823475960809,36.33142282281285,35.63782120238272,35.1056360841441,34.838532766191186,1845.688103448276,1.0,189628.0,1868.2493862068966]
["2023-08-03T16:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.21778010355298,0.6444444444444445,33.30033214071976,51.93768430804411,48.64726623684871,44.44687653667848,40.67604413113014,38.6075297337789,36.42172618275521,35.062728969553206,34.48604923926832,33.899560785858746,44.06013263629795,37.84985332321374,35.733926605756665,34.58050777301827,33.68640599817027,33.44681647916975,33.20549828129312,32.96241343753002,32.7175225703958,29270.473113207547,1.0,18039.2,29296.383490566037]
["2023-08-03T16:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.417931846387976,2.642361111111111,26.40780045058296,35.899477632896954,31.362945956490876,29.245760435352995,28.17999936920601,27.07851689824217,26.859522177114844,26.638727179755815,26.41608676416699,26.19155386964538,38.127550229083056,33.037379042478,30.72266805567351,29.54269231206615,28.728177871208864,27.889885954485667,27.424176797058518,27.08962206350404,26.75088361326869,1843.2325,1.0,1116.0,1845.55319375]
["2023-08-03T16:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.45856607997256,14.64236111111111,31.486833011969672,44.81859149520942,40.17867908053716,37.722088099715016,35.806162393372716,34.45948346823653,33.380389683732204,32.72142373465128,32.1642228188196,31.772030409703756,41.876500592334594,36.32339063638351,34.05196275763056,32.9051548804939,32.184485772585234,31.72254449488363,31.49654324919877,31.329216463490052,31.375563481282395,29248.583295454548,1.0,4894.1,29350.790625]
["2023-08-03T16:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.061731713259633,7.638888888888889,30.014324907719143,41.653148433516435,36.25355392736156,33.15120589075097,32.118360983374465,31.051179889107924,30.45475994473892,30.3452507736682,30.235344974746805,30.125038206898317,45.21343752683466,38.822178984786575,35.36466709437232,33.99607173642875,32.57001854959617,31.658041076479066,31.250176524107964,30.83691782224322,30.418045117391326,1843.7765,1.0,118149.0,1848.6596666666667]
["2023-08-03T16:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.696744555471135,84.63819444444445,36.86950847331917,52.72355186863469,46.827494954386964,43.667221068484004,41.59481041761239,40.196396742339736,39.07195925840418,38.238068355903,37.6492461183809,37.20190133708777,45.795577657397054,41.026504261496434,38.92582854646446,37.85989875218305,37.22016618401148,36.82761369478426,36.595027135716535,36.51522926821956,36.644783145568134,29264.197343750002,1.0,12467.2,29728.749234375]
["2023-08-03T16:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.752388266140244,0.6333333333333333,32.822572605852706,51.78675075854721,48.081067528715025,43.80665579304947,40.035686381291335,37.833357640096445,35.49464349202245,34.268933767610584,33.79279793016293,33.30985683440815,43.98190204690506,37.23982511606602,35.28151269052924,34.005824744390935,33.18909966256893,32.966255456993316,32.7418945893415,32.51598566464438,32.325401478640636,29279.439622641512,1.0,18037.8,29299.055943396226]
["2023-08-03T16:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.77706955975578,2.6291666666666664,26.811486975508966,36.572012225902384,33.542050731115744,32.04505614826726,30.55260222741753,29.413837431251935,28.510615417956377,27.93948803683238,27.36898065151036,27.092040334228404,32.23006772347229,29.043625024966147,27.84728334450135,27.111693048201616,26.902306671860444,26.691277762477952,26.618954895116225,26.59117275779582,26.563361563658567,29280.090526315787,1.0,109.5,29315.763386842104]
["2023-08-03T16:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.695428840001384,84.62777777777778,34.52323680448465,46.09600224005562,40.40845598386556,37.85089550710333,36.48741638749008,35.62687799001082,35.05290312828791,34.715202988708704,34.548605144062364,34.511235054328075,51.329636073801645,44.25615634266948,40.835883367388476,38.615244556469705,37.19827872546813,36.25348119662896,35.5718788171253,35.043077302579555,34.78412817861826,1845.3406896551724,1.0,189635.0,1867.566303448276]
["2023-08-03T16:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.64468652072906,329.62708333333336,49.89454322433562,70.77220412601132,64.39910674366297,60.70511517124851,57.75986795515109,55.56116544475104,53.98734232996074,52.33558773117389,51.29095476006793,50.51270047315733,57.65345080362642,53.00874371663697,50.12660500140651,49.3398612286556,48.863349965824206,48.60906902985757,48.537150728306145,48.556067251438456,49.341266324396436,29283.881842105264,1.0,8173.8,30838.18631578947]
["2023-08-03T17:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.705827303998966,84.625,34.53595303845475,46.09526876414785,40.38914745840154,37.90265136725355,36.45688958031361,35.62892121758419,35.065394723080296,34.738640058522414,34.56953819666751,34.532181531149064,51.329338721744854,44.27812942898284,40.8641126883837,38.63975384596698,37.19139674197019,36.249771846110384,35.56657227382957,35.04848319217714,34.793139059370084,1846.1896551724137,1.0,189638.0,1868.5472465517241]
["2023-08-03T17:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.38864111324569,329.6145833333333,47.598358535811414,66.10444660942606,59.11244376678472,55.44692090952146,52.7934233179922,50.80514332886369,49.58851800850677,48.75215834723803,48.25792616183683,47.87918520143368,59.30478967462765,53.75533837904272,51.200778963355155,49.61454123434012,48.68120854742976,48.01662728878676,47.54579988760053,47.349512148275146,47.50793161504099,1855.6835714285714,1.0,54753.0,1930.3274999999999]
["2023-08-03T17:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.689154192630685,1.613888888888889,29.68360811293703,40.6837995681801,35.910121397082285,33.20469734602933,32.0347117612617,31.028456785803485,29.98845616882987,29.519280909426083,29.57415930344795,29.62893605247793,42.219568339517565,35.813512125508005,33.760393659183855,31.715415998244204,31.26864278235401,30.815392760100185,30.355375808380465,29.888279475018052,29.738091333765976,1856.361,1.0,5517.0,1857.8318233333334]
["2023-08-03T17:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.18465744393488,238.60972222222222,43.23,60.52627266459447,53.292817448156185,49.496855537580444,47.13904666494027,45.68495038988032,44.7359381332523,44.05703350453265,43.51531777303824,43.26890269273869,56.08646686130992,50.843436573061254,48.176889609279414,46.36779235864269,45.1769366383351,44.31377146347439,43.77335218814485,43.366624716882235,43.20139257262065,1853.5953333333334,1.0,301283.0,1909.2993333333332]
["2023-08-03T17:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.779982658554108,0.6090277777777777,31.847342313870882,51.44388638333462,46.771084083318335,42.359740418513326,38.64391646520867,36.87878702281856,35.02481384359945,33.132694745800286,32.709856489513136,32.28148017069087,40.86870440176154,34.706151488584055,33.070509597730705,31.87293998286552,31.647072078694926,31.41958050574317,31.190429736693925,30.96080931353696,31.40720399690227,29321.98820754717,1.0,18045.9,29341.599905660376]
["2023-08-03T17:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.490998285836724,238.59027777777777,46.27031402191644,65.8719756963677,59.75450535315308,56.45467915315141,53.75895232133435,51.404903568236094,49.63037696530269,48.4315846549058,47.43803402388948,46.80858842525551,54.838684541318294,49.46400453463066,47.46142051190497,46.37799522989586,45.6929691789269,45.32497621729892,45.22994869303273,45.32975656518263,45.71445551161194,29233.81907894737,1.0,15537.3,30365.615657894738]
["2023-08-03T17:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.172898752732905,56.584722222222226,35.2940437326731,51.67053225590818,45.24882616699153,42.08689721864178,40.02567660365063,38.54070425723316,37.52770033381237,36.754750285128424,36.11114739770436,35.669696213868704,46.280274067088975,39.99321373642818,37.55198786887141,36.38187427066974,35.65276991790019,35.28170627234334,35.06186387314115,34.972680238811,35.07782594071748,29219.4291025641,1.0,87027.8,29552.47025641026]
["2023-08-03T18:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.589541763216513,21.575694444444444,31.58360156279952,44.1296180360866,38.310182400872684,35.82839888917945,33.76029524263724,32.809790287282226,32.24301680254603,31.84360673160612,31.61345822233876,31.59877246273321,49.12866587241965,41.35981308561786,37.80201311993805,35.71827807111121,34.15609938667037,33.39013833582845,32.60618884290861,32.22672897374367,31.85161971556035,1842.2884285714285,1.0,430150.0,1849.5704285714285]
["2023-08-03T18:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.954662513660903,2.5666666666666664,28.94711317398012,37.89658373993213,33.86649382807536,31.757544916883447,30.808885735568804,29.830072433482297,29.53037545903217,29.29818673914732,29.064143160473282,28.830885194675258,42.6246056729676,35.6701982285292,33.37116730840898,31.56934914289095,30.7521062054286,29.912543636978967,29.293063725622293,29.17819968536958,29.062881676207443,1842.1893750000002,1.0,1289.0,1843.8071]
["2023-08-03T18:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.551334672643144,329.56666666666666,49.86854813504698,69.09713789625164,63.88920843654374,60.3154189755087,57.52428517870606,55.5151128232625,53.897266647624924,52.11221166571378,51.185207764511205,50.426560454290694,56.81777364693054,52.67228033203478,50.002564396556906,49.092978762886545,48.586088587616764,48.34098404012805,48.27,48.58217426247373,49.23994677968391,29172.843421052632,1.0,8174.8,30715.328815789475]
["2023-08-03T18:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.887836439138184,2.5652777777777778,28.88011651687296,37.685486554153655,33.711212390068084,31.659984438279384,30.694898711681017,29.698467960630914,29.43364731733578,29.204708402043423,28.973960573167485,28.754659643251276,42.85885072654188,35.638889564290324,33.4147220694094,31.612665895025543,30.771667036193787,29.90702826063197,29.252531383338614,29.12885779483971,29.00465687662548,1841.9725,1.0,1289.0,1843.595934375]
["2023-08-03T18:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.62423313743546,7.557638888888889,30.676592336503873,44.79921287460279,39.5766149543648,36.72354527001103,35.030847191959275,33.866696465229,32.86757275170686,32.162649470730784,31.521672993439662,30.94110204074206,40.39953362574764,34.45224284834811,32.46666946698286,31.451174641304707,30.7183435558727,30.430058847502305,30.30699288146329,30.183425146455463,30.409834212279094,29204.99125,1.0,9839.3,29275.298636363634]
["2023-08-03T18:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06129667761163,56.55763888888889,35.17321873539148,51.91351037623727,45.502316877120634,42.30116561731949,40.05215455454821,38.61382401047638,37.4656210382495,36.63942550811823,35.996555073197406,35.544263139931715,46.21315244495363,39.91672270812195,37.578332624722336,36.309891691137615,35.56232595692532,35.222917983901894,35.002680842991154,34.89290593745544,34.97280694187124,29204.99243589744,1.0,87029.7,29540.463717948718]
["2023-08-03T19:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07064292495933,56.52916666666667,35.18835491846352,51.70478641780613,45.293433412298754,42.102162948887646,39.99812323094598,38.41884089692276,37.44214134857815,36.65594992697884,35.97465658749736,35.54539303208461,46.61105398204329,40.16493184827754,37.76328472415892,36.4608479204438,35.72717158432682,35.326634207084886,35.05497049356889,34.90830788275961,34.97776443270776,29202.579615384613,1.0,87029.8,29536.624102564103]
["2023-08-03T19:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14418223386635,329.52708333333334,47.37438857806192,66.07470701425673,58.90311042921649,55.217441423379974,52.65101831915069,50.626713190067285,49.365403847257596,48.53921836117471,48.01049216706998,47.691662914867685,59.48259655656354,53.911010819841486,51.279525724107906,49.664569279891396,48.685364463083005,47.99154119707543,47.508977421648034,47.14855554383537,47.27160472618971,1841.1471428571429,1.0,64264.0,1916.0898214285714]
["2023-08-03T19:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.106177723585915,0.525,35.19207581436521,53.60991760169835,45.58267597795963,40.36449002242103,38.97727946370183,37.53884087199414,36.04304140377562,34.482417160861395,34.255925882939444,34.72714038046991,54.130512344394695,45.50616048530706,43.080671307664865,40.510218939467556,37.765214638978726,36.993298421566294,36.55132242702967,36.10393627047201,35.65093627494133,1840.9705555555556,1.0,214356.0,1841.77]
["2023-08-03T19:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.71088597645925,21.525,31.775632979906923,45.267016780318706,40.22856654016866,37.56772351130773,35.665523833156136,34.22321038022617,33.40415163209271,32.78226522357746,32.156554402293274,31.966665041342903,42.889047585626116,37.03247579028297,34.37998270107644,33.48882756824169,32.632358985233914,32.174703512567035,31.91362351454457,31.650389974447254,31.583456656800962,29202.568676470586,1.0,49873.4,29317.243382352943]
["2023-08-03T19:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.721161644258054,2.5229166666666667,28.71042958347572,38.5241617256089,33.90382788907345,31.668317630027925,30.595839748734214,29.496491103155623,29.241102480056874,28.983463580114744,28.723513851033044,28.4954141887344,39.69050207031799,34.98738093306529,32.780878702034,31.222412666321073,30.562298814999274,29.887608887439715,29.346024911532623,29.13570045542241,28.92384663124719,1842.1,1.0,1324.0,1843.596296875]
["2023-08-03T19:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.324869573338646,7.513888888888889,30.276641134673238,41.3948419810797,35.82143737939941,32.95051390614412,31.955178332136757,30.927826916845095,30.470253766133595,30.420042547622735,30.36974831350725,30.319370650664496,44.6827497336766,38.461348045612624,35.043372125097115,33.70437033338976,32.309924624525735,31.482338932403927,31.185284960867584,30.88537407133467,30.582522213872906,1842.978,1.0,118715.0,1848.0478333333333]
["2023-08-03T19:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22647208531461,329.5097222222222,47.44896995445876,66.47504447159099,59.27732737662348,55.46056950616635,52.73254556989894,50.652622470133515,49.409838495023145,48.613669973540325,48.0273528137111,47.72687862873661,59.54101720387708,53.82481180616449,51.17890269482185,49.59245763422413,48.641288171868396,47.978520729393544,47.513294526977475,47.217959337937174,47.352680117908214,1843.35,1.0,64264.0,1917.6230357142856]
["2023-08-03T19:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.284273203510935,56.50763888888889,35.37103874023316,51.80976262736252,45.66006823527534,42.3540024080364,40.19805977179224,38.70944663708155,37.681013549835114,36.87535840875331,36.18397129060458,35.743247383685265,46.716310770573266,40.23046613064604,37.87234355779136,36.58630622272041,35.84112312560399,35.49853921806109,35.277752294660644,35.15050896831111,35.21611206950369,29255.21230769231,1.0,87030.1,29578.70487179487]
["2023-08-03T20:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.470431372069545,14.5,30.487123771601127,42.68591417571724,36.7325866258485,33.990825573504644,32.50415987101748,31.69658449337443,31.16786562898891,30.699588281079645,30.628954961976426,30.558158378700735,45.98501821245697,39.26476950128247,35.85298217996793,33.55833453449262,32.73001323226947,31.88017747190485,31.344483842108616,31.030511815210463,30.713330325766115,1844.2010344827586,1.0,56674.0,1849.963275862069]
["2023-08-03T20:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22218753692862,238.4909722222222,47.02985524698829,66.28464752549883,60.63428268231156,56.96942662532206,54.41088816614843,52.273683848114715,50.59284945031445,49.386957761637724,48.39367565584946,47.587794422354506,55.478457472994755,50.0656114437091,48.01697477016002,47.02568974137619,46.42306321502164,46.00617381083621,45.93264412443161,46.0035006803044,46.504168102125654,29286.70092105263,1.0,15548.3,30418.625394736846]
["2023-08-03T20:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15116749349903,329.4868055555556,47.313937528462404,66.50010566793225,59.28751876928383,55.49624329082567,52.66054441753674,50.52415099072258,49.326516286914234,48.49432692127874,47.92646405748941,47.59450281872005,59.35841006993659,53.82547669083486,51.26062698310531,49.65012349708394,48.66574365173587,47.96935656340184,47.45120589099833,47.07947708063039,47.41269702266289,1847.860357142857,1.0,64264.0,1922.4660714285715]
["2023-08-03T20:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.880967739896803,1.4847222222222223,28.909266678228786,36.62840605251094,35.7638562022082,33.49604863480923,32.237531614810074,31.034543546037202,30.476464326052827,29.907973226607346,29.414992869127175,29.16322603351481,33.73651551446936,31.068209943966988,29.317339350044737,28.906335781833224,28.489403470387053,28.44533864547255,28.48884173837179,28.53227850229236,28.65305650474348,29308.87425,1.0,712.9,29336.096845]
["2023-08-03T20:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.93282727094811,56.47986111111111,33.811038871114036,44.89053927867899,39.496565849542975,37.05319240425768,35.702949084475385,34.86487242037014,34.3321713959979,33.9791844925138,33.86330559069129,33.74702879189214,51.9988606679457,44.23625296956919,40.04267903982608,38.17669588466923,36.54458833434776,35.65848979711253,34.74980363533887,34.278621496292935,34.04592591300134,1850.4467741935484,1.0,800619.0,1867.3929032258065]
["2023-08-03T20:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.921369400533845,0.4777777777777778,27.035140910616732,45.62173944306647,39.99003394062347,34.46005255332647,32.5302167560839,30.478431429743598,28.82141398435813,28.38477474880597,27.941312979585472,27.490698508874782,31.083523836136422,28.501382011180286,26.917805046112974,26.737619847460596,26.556212111558615,26.37355661113734,26.189627239188415,26.09612897393621,26.571089653336134,29305.154056603773,1.0,17959.2,29323.22896226415]
["2023-08-03T20:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.67937635366795,14.472916666666666,30.687568834191143,42.992356271352044,36.95344686370246,34.56826474892882,32.90081001585579,31.809619785361974,31.331800584848093,30.84658076494188,30.75214500139795,30.719873885973428,46.140611256142506,39.254451912684196,35.99548510423342,33.84895716763236,32.89932212420269,31.921448762985282,31.48637977980211,31.156640400879137,30.82337376896723,1847.6486206896554,1.0,56674.0,1854.2541379310346]
["2023-08-03T21:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.446657705120806,56.458333333333336,35.53993972148288,51.85369193782842,45.7435513514347,42.50680206572008,40.24226351396344,38.75957624415374,37.70519333653461,36.9188425066243,36.30942441741478,35.901614342231014,46.94015810026502,40.75876954316076,38.237623574810925,36.89118061086131,36.05631739234965,35.622924338471655,35.39021270880456,35.278659185498014,35.373928855907636,29283.647435897437,1.0,87030.6,29613.50076923077]
["2023-08-03T21:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82497552574888,147.45486111111111,38.76793388503292,52.77527509918063,46.95514973186076,43.663550848817515,41.87988252744415,40.63757408081418,39.82845909568945,39.32802750669766,39.01089398362253,38.81112162064521,53.586152970296325,47.24367460534311,44.256394166155964,42.364596308047595,41.064790383828225,40.088363724152195,39.539165385565546,39.09279457785095,38.82985789189961,1845.403064516129,1.0,631866.0,1881.1969354838711]
["2023-08-03T21:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.558159036362543,2.4416666666666664,25.582020010999486,37.004220760638255,33.080593555992166,30.97017057850411,29.307815864584878,28.08989618621016,27.29886682850557,26.595063587608053,26.03681885989478,25.811042459675246,30.418480084402002,27.266876670252962,26.323275930708018,25.7253565918161,25.526497672075767,25.326077371533138,25.34172197809449,25.364100907369153,25.386460108951226,29277.43657894737,1.0,130.3,29307.87842631579]
["2023-08-03T21:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.580617954253313,7.4375,30.617285256624072,45.31076770002046,39.7660337417397,36.591670221102135,35.249357874038196,34.03549571741102,32.898933234349705,32.06092275128933,31.48719347473234,30.90281440526593,39.851096834148294,34.34832143328522,32.037663466535456,31.229457846055674,30.45959858589991,30.334903275102132,30.209693268973254,30.182230637154987,30.398668025151693,29282.220000000005,1.0,10244.7,29337.46102272727]
["2023-08-03T21:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.766930124404677,7.4375,30.73243459381809,42.095643855141915,36.54846191294422,33.518451430199356,32.42998743971145,31.303699212729658,30.799983818165632,30.78248965563212,30.76498554524172,30.747471470004907,44.120030313513496,37.88302920325394,35.04518082604397,33.71827992641507,32.336977336511396,31.576735103321887,31.36822979413868,31.158329240355915,30.947005051910065,1843.2975,1.0,118915.0,1848.1355]
["2023-08-03T21:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.67101114469414,238.43333333333334,43.50122028988943,60.27033261446252,53.41689170862828,49.50841449371419,47.28069395841706,45.99536329458995,45.083708027820514,44.3879677492085,43.857265390978846,43.67847272701629,55.28801007379208,49.78489790930165,47.58872710881534,45.98948465092223,45.08578329324769,44.4455423766331,43.96017377649275,43.72165945357455,43.5999802799113,1843.49,1.0,301307.0,1898.99]
["2023-08-03T21:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12172115118462,329.43125,47.379779407394345,66.63341910409193,58.66685042191175,55.17598023030364,52.64027875833789,50.560680045202034,49.38195633243513,48.573111221397596,48.02086944684108,47.617599002261485,58.55923922450248,53.415136630698186,51.09900356719579,49.70790219563908,48.741836851879036,48.05849799312649,47.56788925690218,47.14994856389767,47.13741547916017,1842.8407142857143,1.0,64264.0,1917.2076785714287]
["2023-08-03T21:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.69286645208803,238.42916666666667,43.50233615303637,60.307790521720406,53.66904921237597,49.65973640409238,47.404834635802395,46.06574894503029,45.135823202372194,44.37548269909104,43.84149802468743,43.68534100153075,55.503550699127594,49.794089073771296,47.632075042638576,46.18578260242583,45.23423765005935,44.610987528646504,44.10116025807866,43.79406803088922,43.61421713542,1842.8176666666666,1.0,301307.0,1898.5686666666666]
["2023-08-03T21:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.10827171102757,329.4194444444444,47.27645917406752,66.65631555624945,58.68354542071598,55.26744029787924,52.6200808378042,50.55362333515103,49.350498171056884,48.49292982131562,47.904445213053,47.51216715450103,58.716965652982125,53.41139397742368,51.12286013737568,49.75053282652857,48.76172734682554,48.07365861602494,47.543174574490344,47.12673782925471,47.21074242357908,1841.09,1.0,64264.0,1915.2100000000003]
["2023-08-03T21:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.04748330607935,2.4180555555555556,28.039655919483835,38.09491424391869,33.13123496310966,31.053262541286248,29.716534674268043,28.84207207993962,28.544993319189807,28.244790056234248,27.941361581871906,27.874042933901226,39.225084161670964,34.33466649001923,32.06241385326831,30.460093747116463,29.811013472026396,29.14748252209022,28.530727433580683,28.367981480662266,28.20429645790019,1839.6359375,1.0,1392.0,1841.658825]
["2023-08-03T22:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57685452163797,238.4125,43.5045960876944,60.58817187808011,53.891928813425174,49.98591686418649,47.44377926799229,45.94762018088708,44.98488060051138,44.35070259614287,43.894696045824595,43.66440438404922,56.3953591210639,50.06125763177015,48.10593584486529,46.50279058081339,45.42168696036829,44.69115896235273,44.172291650623535,43.77939287032225,43.5308194027744,1838.3573333333331,1.0,301307.0,1893.329]
["2023-08-03T22:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.319726329965313,2.411111111111111,27.31589356733756,36.97282735801314,31.965464178478832,29.843805880546608,28.60179906598791,28.14923107126144,27.689267054138394,27.261531397892977,27.280291546877297,27.29903880371881,42.3343440456054,35.667637060455725,32.856167921864284,30.961177890597703,29.704589138496317,29.003873151921365,28.285803855266632,27.54902433235138,27.334768143138437,1832.2784374999999,1.0,1679.0,1833.43639375]
["2023-08-03T22:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22286694893538,147.41041666666666,42.56825912905583,58.512302404128455,53.44161191431262,50.38799375072829,48.0892589003031,46.37819492969475,45.18260945715111,44.245411743227976,43.52094347003528,42.97144677830568,52.85979229993277,47.41176257651939,45.059363218997625,43.82356695837193,43.00244195573227,42.47425628440491,42.194155773720055,42.12053662434846,42.23127649937644,29189.05256097561,1.0,64719.3,29934.856829268294]
["2023-08-03T22:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0076599024267,2.3993055555555554,25.007875592615093,33.95117767828167,30.531120636980116,28.348774404750266,27.039425418473265,26.349326738996456,25.640661306518776,25.3793053404257,25.218729955963884,25.057125565816605,28.989105275243237,26.10976330282169,25.304561325014458,25.108955200894908,25.016251474585232,25.009407153375786,25.002560958569024,25.00187894385632,25.004880158696928,29167.732894736837,1.0,146.6,29191.177694736838]
["2023-08-03T22:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.53922118653323,7.389583333333333,30.509130245564684,42.80597623504894,37.744689554495174,35.00839735998044,33.31435317505846,31.828702073720645,31.436051206784285,31.038433518034676,30.635655616150164,30.247974292955423,45.12474219980751,38.86410346495762,35.71127004177917,34.225200010204,33.02731866502817,31.784323819520974,31.27953921457353,31.02486377658326,30.768080395680407,1833.96,1.0,117946.0,1838.0206666666668]
["2023-08-03T22:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.172938424216607,1.3881944444444445,31.189030928537232,43.12606331097388,37.97542688809316,34.78333974724095,33.76699073828335,32.98307874140622,32.18007618083419,31.54803351572453,31.428825110653708,31.309162827562737,46.04149000318628,40.07462185701273,36.927473773019095,34.353339935361376,33.478474583955006,32.58012517199017,31.656292454685435,30.94715781880593,31.068324476025346,1834.099333333333,1.0,5740.0,1834.529266666667]
["2023-08-03T22:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3875,25.0,34.56692050332566,30.673824240269234,28.289670155526082,26.924140921991764,26.24555524646279,25.598017505071557,25.28151812812823,25.171312206438106,25.06062165081073,28.910181616780644,26.120111145215645,25.31265830276777,25.063084479739942,25.0,25.0,25.0,25.0,25.0,29179.86368421053,1.0,146.6,29210.466573684214]
["2023-08-03T22:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.86627071938642,1.3819444444444444,26.87418719115408,38.97876741476456,33.49819183758923,31.156048229839822,29.73725537625069,28.812229290748135,28.016840348118212,27.71146476867854,27.402686294585777,27.09038856667151,31.80952844667774,28.550136503369647,27.1568818824519,26.669498425154064,26.55687832572231,26.443778598474612,26.46272621714042,26.600440657708372,26.73744579284263,29192.703250000002,1.0,761.0,29212.165537499997]
["2023-08-03T23:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.1546386457846,0.36319444444444443,25.17022816389184,41.60085557126308,33.74830152686882,28.23199193035832,27.67075783475201,27.0979023162894,26.512672078401206,25.91422874658838,25.301634775725066,25.058110747715087,34.66378093610982,30.670241041906888,28.159670903563413,25.833057712855926,25.72376704978654,25.614010066126365,25.50378074136385,25.393072924313444,25.281880329110006,29188.909811320755,1.0,18017.2,29205.203679245282]
["2023-08-03T23:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.488970033910846,0.35833333333333334,34.48536660997937,49.110002689120954,43.33983611758182,40.48200983637684,37.40648133794693,34.18218205747248,34.24307719609996,34.30386423576691,34.364543750118315,34.42511630774344,48.006860242423976,42.15478340044179,40.230999788244375,38.210481865389696,36.07698026177955,34.72562501879177,34.66566284138467,34.60559676583225,34.54542625017386,1836.4944444444445,1.0,216963.0,1836.4805555555556]
["2023-08-03T23:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.756584180952213,14.341666666666667,30.7788110460764,43.1869056400622,38.56254024327633,36.104284605697224,34.41014090929296,33.26620870300931,32.42444426424483,31.814769549693676,31.362778446012374,30.966638518282075,41.13173298472771,35.549938023889396,33.13316206972054,32.066569079880445,31.41230220189948,31.012079219461597,30.80433667851566,30.69153167070568,30.68900245685274,29205.11056818182,1.0,5069.2,29291.081534090907]
["2023-08-03T23:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.588061690329845,238.33958333333334,43.54106368384332,60.74699206677883,54.01546220428792,50.25547923241551,47.53063423135165,45.88178904089259,45.00572664094484,44.33610962841707,43.97336655298367,43.702132468085175,56.49883337462577,49.94525289167022,48.08235113176594,46.48782981632472,45.36626014752636,44.616646189802196,44.10341727580995,43.74984459282446,43.54985854982936,1837.16,1.0,301307.0,1891.258]
["2023-08-03T00:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.94989034385825,2.3319444444444444,33.92620854783748,45.5299638427981,39.526521407171046,36.96059147373277,35.73607475682692,34.46808314894922,34.15472065322726,33.85261811357261,33.54779520902648,33.580880803748364,51.36969018148665,44.6253763925305,41.121512565933806,38.98561499685902,37.29817264905183,36.332408689494606,35.340262582533946,34.608789676238146,34.26876832796314,1838.668666666667,1.0,3857.0,1839.9347333333333]
["2023-08-03T00:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",33.12508827459936,8.328472222222222,33.06731722605524,43.31758475976665,37.84004542725151,35.11044903915658,34.47296528280619,33.82346876131883,33.388825302513034,33.24731060084492,33.105190972057166,32.962458591611394,51.031148293223815,43.54309806404419,40.1497142378657,37.626994322458316,36.279890762463545,34.88080053167164,34.12424267332785,33.77560366324933,33.42332819462529,1838.5545,1.0,112429.0,1842.0358333333331]
["2023-08-03T00:09:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.341757873730366,0.32708333333333334,32.34180727487778,48.12161534527861,41.668880672684665,39.169014553772755,36.498325793286604,33.616125153148126,32.20828700081116,32.242402259189525,32.27648145879842,32.310524713735724,42.08626218676062,39.38043238712235,36.47442179309595,33.315888631171624,32.51331377011974,32.47854227185624,32.443733507339246,32.408887356491306,32.37400369858873,1839.000625,1.0,19289.0,1839.19225625]
["2023-08-03T00:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.467653087873835,148.32708333333332,42.71363753019763,57.608477643536084,52.87986705710978,50.10695607298721,47.965667174482846,46.32696231511647,45.10303809285445,44.24797618082428,43.604187774014356,43.07324288941925,53.46127074312196,47.72956571074092,45.29371869161107,44.12901502477292,43.308667923602094,42.801395023019694,42.546607113703814,42.45457409439998,42.469226086806714,29151.38719512195,1.0,62576.6,29882.596951219515]
["2023-08-03T00:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.30663123831513,85.32083333333334,36.0919799310994,46.23063668600923,41.263457801086254,39.08614385036206,37.31912732130998,36.83110927967409,36.43328111547883,36.12450209832451,36.0,36.0,53.24502046799801,45.88762780102097,42.44308710130166,40.24772636261023,39.06042401908307,38.03675273355381,37.35083256968509,36.70759926694342,36.40110226911502,1840.153103448276,1.0,177047.0,1859.3890689655173]
["2023-08-03T00:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.21880710894868,330.31041666666664,48.32346841752014,66.52759522402023,59.842215000178285,56.969895658381375,53.7392554418383,51.73080153402462,50.49751598245316,49.60159791667382,48.97464643374017,48.57743602415337,59.59082033286881,54.07673774119453,51.14079850107788,49.84954993461133,49.31043452426247,48.68867037639848,48.37986271064708,48.230705450642816,48.2135832420819,1841.8401785714284,1.0,54660.0,1911.9291071428572]
["2023-08-03T00:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.444845191987724,57.30486111111111,34.29606017776906,43.73899588310744,38.5443325504645,36.411376350077816,35.21301352252573,34.6238598243454,34.084986384785175,33.99675107395655,34.0174968471209,34.038229976060656,54.70425883641073,46.053736233676865,41.9884053111695,39.64399044222431,37.75455226135911,36.68154378124109,35.697902118438115,34.85000582927165,34.57423121258112,1840.986935483871,1.0,789023.0,1853.8125806451612]
["2023-08-03T00:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.33073433372022,148.29791666666668,42.58208372058505,57.48745347479347,52.756849710716075,49.7988694584737,47.67784526818817,46.04617459249895,44.81557051718593,43.991366646949835,43.40638315014527,42.8959649325722,52.575846774457574,47.58481897649052,45.023408736232184,43.76797239984561,43.029702208196795,42.55984002860323,42.31718697761738,42.221697478259976,42.33973197771442,29190.801951219517,1.0,62576.6,29922.71841463415]
["2023-08-03T01:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.23032588078955,239.28472222222223,46.910904828363144,65.7370691914566,60.65438960458342,57.27160862052035,54.30941281859115,52.089584743485325,50.39976848548406,49.188203209158516,48.10209244035533,47.40369286041235,55.76304612887479,50.4168564606365,48.27267611554067,47.19056776389916,46.54406752754231,46.177462525381564,45.96426636369759,46.084446199290205,46.41656327956976,29170.19315789474,1.0,15430.3,30269.88315789474]
["2023-08-03T01:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.28073798668297,239.2826388888889,46.984234574519995,65.80172997138366,60.65668555749043,57.2666618176981,54.30956972902015,52.08065305379397,50.390023766575304,49.21404723025514,48.157166566440765,47.4738876322035,55.758466246850894,50.41473379406984,48.27402716464977,47.22097447555993,46.59503836602161,46.251581309696526,46.05369048432322,46.14557766539925,46.48267151079564,29182.45,1.0,15429.8,30287.690789473683]
["2023-08-03T01:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99335741151579,85.28125,37.055472878569546,51.70432834121217,46.83181045659245,43.77396913574726,41.589474151740774,40.0578594636574,38.985119990495306,38.248096693900536,37.70155174132364,37.300204190875654,47.536736859391276,42.06018754255081,39.86872363869692,38.60979628154074,37.84795661292341,37.383098211946965,37.105092444364075,36.99074665194512,36.98008823461621,29184.80453125,1.0,11626.5,29619.2130390625]
["2023-08-03T01:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.829170566948438,8.272916666666667,30.857136810423818,44.49789896773597,38.13970837207246,35.41479227677877,33.8603286944771,32.90478769809866,32.04231282961286,31.648390134100417,31.28095887273123,30.997277924111213,43.01896636823465,36.54787643460295,34.04978555151113,32.666307909125464,31.775567835310838,31.05631428404878,30.887716484694867,30.718193344794376,30.716365989927382,29167.301363636365,1.0,8775.8,29229.797386363636]
["2023-08-03T01:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.80890973061202,15.270833333333334,30.870870507083694,42.48770271562446,38.109678257562216,35.74288725888342,34.148625887138905,33.07573035573301,32.34942157360451,31.89013152984518,31.50238200298089,31.1374787430554,42.24207550111037,36.21361652891612,33.75664433107911,32.408373520272924,31.590426620756535,31.17524880346866,30.85868812070116,30.66054229754108,30.634042068236536,29182.702727272732,1.0,3360.9,29262.66181818182]
["2023-08-03T01:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.463782483467153,15.270833333333334,30.37660320014877,41.06020604410123,35.49944123740161,33.21066592878788,31.686848229892902,31.133724321046603,30.59594135097526,30.331984370541363,30.316860478266857,30.30172903750927,48.04858660391223,41.085815184711436,37.3665576493184,34.88918918052368,33.3800627670882,32.42526076688857,31.509667432228916,31.136516931594407,30.758839893163444,1839.5017241379312,1.0,55314.0,1843.2233620689656]
["2023-08-03T01:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2618055555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.32250842687043,239.25833333333333,44.323929913356174,61.20202755223648,54.94914694852296,51.24448208538338,48.547955043263904,46.95548534525205,45.913422295693174,45.24135795844808,44.738391715687406,44.45033811910471,57.78559822463542,51.65484319632496,49.02364029827178,47.111731411434704,46.009270669368604,45.23395139711684,44.742038887282234,44.44582510862897,44.30676676673198,1843.1526666666664,1.0,298693.0,1895.124]
["2023-08-03T01:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.01781972101161,2.2576388888888888,31.999241823184633,42.67960648887094,36.934829946209625,34.4726145350859,33.46129422525097,32.41844027051597,32.01122883582808,31.937593334390073,31.863787665718643,31.78981064459381,48.50667261970568,41.896604404248095,38.60411733699149,36.11084330239117,34.97068824558693,33.79208588900979,32.9245714279909,32.61869852623494,32.309930104751516,1844.1346666666666,1.0,3926.0,1845.2261666666666]
["2023-08-03T02:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.30389784645565,239.24583333333334,46.8941751949779,65.84955689064105,60.526050687577246,57.030145575389874,54.141607345157425,51.91322891588372,50.24529353864024,49.03501236318834,48.10764179706262,47.431203461511195,55.935086146517826,50.475467069500645,48.31512471145902,47.17135758985829,46.50597156241181,46.11328921085741,45.951726978677804,46.13452184465566,46.48518474812592,29230.21355263158,1.0,15429.8,30335.10289473684]
["2023-08-03T02:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.668479635236956,330.24583333333334,47.74561117281085,66.40442619003537,59.148219804465576,55.703611168590875,52.94219924134256,50.96061279403591,49.78236877252169,48.964943998241544,48.556982901484346,47.9682458081442,59.680598128899945,54.20654610003251,51.20506466807233,49.729611266166565,48.97768087706705,48.35039875110742,47.90674262977256,47.68309556313402,47.662523546259564,1843.5998214285714,1.0,54661.0,1915.2010714285716]
["2023-08-03T02:10:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.135078836529622,0.24305555555555555,25.15671406631532,37.86516773854931,26.54734693783736,26.330458919210756,26.11176946042891,25.891232914114585,25.66880167189877,25.44442604441326,25.21805413167238,25.02364295479269,29.453428733395494,27.35575479925248,26.106520991009244,25.97018686259434,25.833133242062,25.69534861655296,25.556821162856917,25.417538735572187,25.27748885467806,29218.965526315787,1.0,1552.9,29224.46496052632]
["2023-08-03T02:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.66721563689798,15.23125,30.68481523801294,42.2272455697019,37.63481441993801,35.42037033559257,33.817247534458595,32.78805821392868,32.07389603116518,31.5722941756667,31.180692033640128,30.814316342529768,42.48152273252302,35.992248575888944,33.416736037297056,32.08286678991106,31.32627172895912,30.884952681131804,30.636510245130726,30.607995232737807,30.615605338330802,29170.377954545453,1.0,3371.5,29257.07414772727]
["2023-08-03T02:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.834546706369167,22.229166666666668,31.740803946858122,41.87625353692542,36.637674688541956,34.52900573764642,33.05716201787411,32.23578277756126,31.895191093426302,31.594103543459237,31.561759715427787,31.65113026870499,50.007242969912745,42.28906632055024,38.603893075553614,36.29748869615262,34.49973685748007,33.62577678624004,32.819569836250366,32.35336817536523,32.04851908549642,1838.5097142857142,1.0,430951.0,1844.3115714285714]
["2023-08-03T02:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02112538429703,239.21666666666667,44.0270829686012,61.135079117614474,54.845213748167176,50.991015208865036,48.26659128349634,46.62839379660706,45.56976468194463,44.90341706709955,44.42400396278872,44.23616659575871,57.849169514976985,51.55425644256245,48.9326715502301,47.08477147486763,45.903427989291664,45.11691417680896,44.58711621963163,44.205278530962794,43.99,1838.18,1.0,298683.0,1891.6238333333333]
["2023-08-03T02:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.19517853771637,22.215972222222224,31.266559770330392,45.22758154622382,39.64349898012699,36.82478200931981,34.95553638453641,33.518516180152254,32.840494519692854,32.22091083747941,31.684178548296472,31.476196720290236,43.090337118606335,36.65614782786496,34.000162204890074,32.95948619119075,32.16839277375791,31.654461865435014,31.424694045359796,31.19323381277843,31.05526142425466,29141.353529411765,1.0,49732.5,29255.074705882354]
["2023-08-03T02:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.336787109265636,330.2138888888889,50.10099960356492,69.8779438729293,64.02575833335814,60.525115528487106,57.68329175620506,55.68636963704243,54.12614059740734,52.58589026279027,51.537914703012,50.7195797395898,59.578476640787265,54.20628473365256,51.03532726803218,49.90969904149973,49.39,49.19068364358935,49.172877629524905,49.31809514385291,49.583830392102634,29149.409736842106,1.0,8133.8,30668.170657894734]
["2023-08-03T02:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.341723956888316,148.21180555555554,39.25340249099543,53.154061152287625,46.913475427340444,43.601646055986954,41.93025224233312,40.73288056315873,40.01529892293154,39.654029215119024,39.42834027139057,39.277934993485495,53.692346345799514,47.410451349431206,44.72815618146568,42.934438560364484,41.64369566017073,40.70087314694718,40.06797077568667,39.56657681909486,39.34226210723167,1839.9106451612904,1.0,626008.0,1873.3232258064515]
["2023-08-03T03:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.368712109847465,330.1798611111111,50.109502680876126,69.87838630116664,64.02836406550328,60.53772142266789,57.713427138359314,55.73369158278805,54.18437044345313,52.63195762504237,51.57219861166337,50.742965532808874,59.53484672839216,54.2418745972881,51.03517490958884,49.94727055607336,49.42,49.21464353642174,49.219047334987984,49.34482035803483,49.62057382556194,29134.05,1.0,8133.8,30652.10263157895]
["2023-08-03T03:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.6264293313567,239.175,47.16803132309773,64.29578569901643,59.819563122491644,57.063374394673595,53.76913586531227,51.656012540082486,50.08118776602955,49.045584009393856,48.18476349269253,47.61545359100721,55.74800971461866,50.37462759613803,48.114298904798446,47.05668958463676,46.42061985108555,46.14256847131489,46.021849072058494,46.371243361644645,46.803888859554824,29138.537105263156,1.0,15437.6,30234.571447368424]
["2023-08-03T03:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.838566735952742,1.1729166666666666,28.83936816889696,45.035913447879054,40.014611901466694,35.46895725376945,33.245397182342984,31.380421401763734,30.53729208076702,29.89849865070512,29.24575585459119,28.853908583259752,39.97575518588726,35.184139061468265,32.650151139658334,30.520569855563437,29.941229272319113,29.448185807197518,28.946745660486258,28.810322890517572,28.824843634728513,29142.555849056604,1.0,17808.2,29160.615471698115]
["2023-08-03T03:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.822211765997416,1.1715277777777777,28.82370020067848,45.04546849473857,40.09959374477753,35.52707834826053,33.27569533458317,31.460640489347952,30.57866429760275,29.938087945057177,29.283502341531328,28.850292671213165,39.98476633752807,35.14995540895614,32.5664532571381,30.34748573283428,29.852380985071278,29.363246953918477,28.865825691910498,28.7705078633784,28.797133477431878,29144.274433962262,1.0,17808.2,29163.583584905664]
["2023-08-03T03:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.616773236926214,239.17013888888889,47.13095519728403,64.23240123839706,59.76909206828113,57.06182566141155,53.6997919469625,51.61519945774463,50.027192865886,49.02500349333356,48.13731717553752,47.566174485111745,55.7373997891016,50.368528686389844,48.047616093468484,47.02416386490524,46.41015371993469,46.12108506115229,46.03195428255053,46.360725921577604,46.81656062117039,29147.99697368421,1.0,15437.6,30246.715263157894]
["2023-08-03T04:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97326237725631,148.15972222222223,42.24742578394983,57.192322788443384,52.228880531583656,49.38211569215054,47.106906091725726,45.52416952663244,44.41171319953985,43.59303272464893,43.070827306633,42.57589126258398,53.46453792335964,47.51912648249533,44.90268411905785,43.621395044371155,42.79533141553108,42.31718027216924,42.0449809731918,41.925908471317214,41.977152271917284,29154.771585365856,1.0,62576.7,29887.548902439026]
["2023-08-03T04:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.657043621285922,8.150694444444444,31.602617128469966,41.2000450396676,35.67034645843874,33.218136643126684,32.51638779958693,31.79915642001869,31.545566785324144,31.50987426830157,31.4741412750372,31.438367667514605,49.21647721023425,41.53629146626816,38.55275293587236,36.40597126455075,34.88076136784624,33.28573693770312,32.70350072403436,32.34081713493156,31.974019864622115,1838.9463333333333,1.0,112691.0,1842.676]
["2023-08-03T04:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.40257659636793,330.14930555555554,50.09318328025509,69.86685960405832,63.99926607353952,60.54662555333661,57.66186604769096,55.78435977168554,54.14992324359916,52.56452729623014,51.5139311986457,50.71510935139761,59.5342071248671,54.19025567252767,51.037120064211166,49.91400114687888,49.37062831241694,49.19915862344845,49.18809289891702,49.38153332905502,49.660727179724475,29138.340394736842,1.0,8133.8,30657.048026315788]
["2023-08-03T04:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.353360862341646,85.14791666666666,35.23641580943455,45.032699471851714,39.918598845906025,37.89564928477972,36.52828156104921,35.74939009820202,35.37244402661779,35.16345043981945,35.128953621795766,35.154371839511015,52.423526496896166,44.5542073221886,41.08439636481681,39.04572429180187,37.85522377735185,36.86295252047701,36.19679855304683,35.579583104981616,35.40841255661694,1837.6175862068965,1.0,181036.0,1857.4965844827586]
["2023-08-03T04:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.48141922548883,15.140972222222222,30.51675176989474,42.84862257882226,37.4733080096156,34.72323811594054,33.4571012961336,32.510532737457986,31.793077230975808,31.18748604042521,30.91383229089586,30.65407338754944,42.38473016945778,35.81832543837445,33.46037951677172,32.1427819787481,31.229809621273738,30.864418374382925,30.551101121046095,30.45773990765351,30.378708100730776,29104.213863636363,1.0,3376.2,29185.231875]
["2023-08-03T04:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.46803426708064,15.1375,30.497313103876685,43.01598926950253,37.55663096000845,34.92220054858896,33.60645264601363,32.47893143539629,31.72827145707239,31.13780926099748,30.8698455970866,30.611421146455847,42.16277858440177,35.765804909287986,33.43134045763102,32.10516652479671,31.157637585776204,30.824098016300795,30.547078315006463,30.453494519968505,30.382671644796087,29109.463636363635,1.0,3376.2999999999997,29195.38244318182]
["2023-08-03T04:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.0000219840121,148.13680555555555,42.21105183612997,57.26265808377806,52.311420782959026,49.4145732761161,47.103630605541376,45.54092604259201,44.386693264344174,43.576222253606716,42.997966310572906,42.55785341428841,53.10265417464702,47.33966263796775,44.74492794477386,43.46053696626604,42.702645004692705,42.272335004059855,42.047727657135866,41.94745161375331,42.00463685220874,29119.651463414633,1.0,62576.7,29857.184146341464]
["2023-08-03T04:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.20851412654735,22.135416666666668,32.109813550454525,43.105270866051214,37.7134357448265,35.387199376430736,33.69089233855954,32.665829261529844,32.331897120939765,32.005649426934596,31.976314957278493,32.02165073908452,50.51490808759594,43.05434973630158,39.0800032731173,36.57448171701643,34.93473681939613,34.007327781497274,33.275640290419666,32.75400407647472,32.433508207459425,1836.3525714285713,1.0,434720.0,1841.4585714285715]
["2023-08-03T04:50:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.778124040231475,0.13194444444444445,32.78319145761659,37.840113700568196,30.783035445839342,30.875642237515553,31.155305085825475,31.43247980040186,31.707231632775503,31.979623031334935,32.24971380707271,32.51756128694009,40.494286038204685,38.1248492549195,35.598048537479315,34.33393931721712,34.08037726225361,33.824914480848555,33.567507577058855,33.308111478063246,33.046679342019736,1836.2784374999999,1.0,19432.0,1836.3322375]
["2023-08-03T05:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.27359004278886,22.117361111111112,32.1764313617835,43.123316275886175,37.804893863096616,35.51416853214033,33.86376582143876,32.832881754779294,32.495344048912955,32.15426325374485,32.1067006019218,32.102912126276365,50.62659582065739,43.003874307130246,39.224238822607354,36.776621134374885,35.044169982914575,34.05224677718271,33.352137689839935,32.813479463331554,32.497464569318595,1834.1591428571428,1.0,434981.0,1839.9285714285713]
["2023-08-03T05:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1145833333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.338845644209385,22.1125,32.24557390856796,43.25267816323843,37.80603964534141,35.4592887058935,33.824404638351744,32.84771958083868,32.50664731746403,32.16195824234852,32.136687963801315,32.155662602120394,50.52684059662527,42.85308512151014,39.125610263596414,36.74080340155834,35.09499770025635,34.10583100534897,33.39559907412511,32.85268666174413,32.55087634085053,1834.0732857142857,1.0,436981.0,1839.6302857142857]
["2023-08-03T05:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.56241395900869,148.11111111111111,41.7919656797228,57.28543790910561,52.24436401484107,49.146628787770624,46.884900784678905,45.324599683757725,44.112948639418335,43.25556827224781,42.64115956313675,42.10894376782935,52.59688322339761,46.80442219337715,44.28989802500286,43.09134583849717,42.32837004425742,41.83021946375434,41.612218870863714,41.53778288733334,41.56457664002987,29082.89536585366,1.0,63613.200000000004,29810.11]
["2023-08-03T05:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34758200747259,85.10625,35.172126576903736,45.12442636668393,40.1433210025619,38.16320115912172,36.73317679114869,35.946304386452105,35.53777943906196,35.26318755231739,35.15485609310926,35.08642085469898,52.11980117070742,44.7619187180039,41.2671755491636,39.06724297028142,37.876767945463904,36.87485595617086,36.278906128986186,35.68866882718936,35.43133902774869,1834.6989655172415,1.0,181058.0,1854.438]
["2023-08-03T05:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.296241577661082,8.104166666666666,30.341030030481036,43.19620935093268,37.426599263716284,35.087744599236515,33.564305372560185,32.48900415132627,31.66590430199385,31.239515202208743,30.80722520570507,30.563377059673314,42.6481443168345,35.74492201531739,33.33120787439623,31.924711957812892,31.26395385812442,30.58892590622535,30.402609871421507,30.24552601515237,30.117524242853147,29087.67477272727,1.0,8808.199999999999,29146.71670454545]
["2023-08-03T05:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.124428072110817,22.102777777777778,31.200814984678072,45.27993428653899,39.19200621430837,36.54878993599336,34.80162095045161,33.293391026839,32.70285311137068,32.10145350574909,31.654587368855992,31.428517423872965,43.02373794592466,36.510281155487206,34.057775745814595,32.88420375945808,32.089166141120806,31.50610355186741,31.32802884277375,31.14893611869169,30.971519029042035,29090.674264705885,1.0,49721.700000000004,29195.747205882355]
["2023-08-03T05:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5417915313464,330.1013888888889,47.663729022130866,66.56589038491742,59.35054671080794,55.55652778225777,52.862799950866126,50.94718720950298,49.68903411983678,48.94547558937627,48.5323735627711,47.93035738481557,59.691045164709834,54.180161743068226,51.40429942263555,49.87552124667055,49.138069911289165,48.41329564089808,47.89810208358918,47.581315679910134,47.56840874867789,1834.7992857142856,1.0,54668.0,1905.97]
["2023-08-03T05:38:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.315462427363247,0.09861111111111111,25.335269498831828,28.057893998511215,26.59521334385455,25.688777139180306,25.638272103335446,25.587667380651645,25.53696237850265,25.48615649836702,25.435249135745675,25.384239680078007,29.364830919302477,27.73433411974754,26.00179384604767,25.02374669126759,25.076296619858812,25.128736654785477,25.181067482614317,25.23328978279275,25.285404227751823,29108.77,1.0,1563.7,29110.213865789476]
["2023-08-03T05:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.474380457800937,2.0972222222222223,30.489969162893793,41.08089821789605,36.75946690873121,34.57180394508734,33.2002531862531,32.429738560405234,31.726697599746718,31.322712522332,30.957460085830352,30.64233994809695,39.822804498686835,35.17246193337129,33.13597208153754,31.93690044804616,31.21242557136639,30.690568654368782,30.491384764209506,30.29089112835097,30.337030653728664,29111.140750000002,1.0,414.7,29135.266454999997]
["2023-08-03T05:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.20721581891985,1.0902777777777777,35.20445271769721,44.53694940265625,38.83180049771445,36.52446755716951,35.79080106234346,35.34043557046614,34.8842562187628,34.42203186278105,34.5208696164052,34.86432824474877,54.37550016475928,48.46932763087346,45.83911178430619,43.22947491931305,41.12730887514788,38.91174075808122,36.5621607996084,35.87503683779373,35.541334538649735,1837.0055555555555,1.0,211669.0,1837.7709722222223]
["2023-08-03T05:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.806352684531596,1.0847222222222221,34.80435406155462,44.1738974081152,38.61658455096357,36.514120488428176,35.699397001781435,35.188539276860716,34.67015498361,34.143901311008754,34.1578488194587,34.4824263852606,54.8788264923115,47.9634856831456,45.35084307480019,42.80202928002373,40.615634265151265,38.3046444055163,35.844969232872444,35.4396291309376,35.12361466058022,1837.6181944444443,1.0,211670.0,1838.2183333333332]
["2023-08-03T06:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.41481325998931,22.068055555555556,31.494781235212837,44.473345323955535,39.3126489547871,36.819462433202986,35.194039995529025,33.76744406663175,33.114899961614356,32.4838112584577,31.962149553475943,31.729325939363076,43.14111566988005,36.85052036303946,34.333662198422076,33.17553238213356,32.35666765024004,31.796411653822606,31.60089151801234,31.404154110674952,31.25847669899304,29118.585147058824,1.0,49702.3,29228.91088235294]
["2023-08-03T06:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.577922767905605,8.04513888888889,30.62166452755649,43.69201793869528,37.708971505304824,35.442453077292136,33.848715916743586,32.81243082956682,32.04424961001986,31.54368425494028,31.055303171955043,30.839002902169195,43.05222926796045,36.09580529825467,33.47549686889496,31.871750408975355,31.379857918887726,30.880131021210723,30.67320192699349,30.55891963107621,30.444208342195942,29055.65659090909,1.0,8885.4,29114.562045454546]
["2023-08-03T07:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.252551573821343,2.040277777777778,30.27025051150106,41.322499519455896,37.027054460706914,34.83193140316248,33.14689696149602,32.29265569268202,31.5521795060016,31.046663182004636,30.5327784175423,30.355409560758467,40.85219089867816,35.67441001952502,33.35687736083068,31.791866344075267,31.15946344852436,30.526712786097267,30.392785224836178,30.25826488616236,30.171287332949056,29065.689999999995,1.0,424.1,29091.28786]
["2023-08-03T07:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.70062106105119,330.0388888888889,47.82272988696728,66.62060320177042,59.33852559902193,55.83263745808102,53.1535037493908,51.118182605810944,49.870403230375565,49.12407143990485,48.74316428416226,48.06514225199442,59.091088204627475,53.68175537425436,51.05685793557532,49.61552927303841,49.059875552270626,48.43144716968408,47.963677667620544,47.726294459365754,47.70958083992741,1834.7014285714286,1.0,54671.0,1906.2151785714286]
["2023-08-03T07:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.700616060591926,330.0361111111111,47.81398890635378,66.62574588687605,59.36011556600474,55.84563290206347,53.16295984272308,51.12019022120423,49.88870458127813,49.14991502364939,48.752862107755156,48.069180893542416,59.08544637294198,53.676074232323195,51.051810027923054,49.606151455134885,49.03986067412139,48.421623198147394,47.96124836720918,47.72639396702092,47.7095740792509,1834.68,1.0,54671.0,1906.162142857143]
["2023-08-03T07:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.026388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73987692522816,57.02569444444445,34.633434234309235,45.267517494684625,39.76269972539577,37.48254249332133,36.1168542891667,35.518911518444355,34.95235627731648,34.740000453070536,34.563010632781015,34.437431344606914,53.98104830311851,45.62815612419583,41.87535019800017,39.56269889202263,37.78952914505601,36.705369787156485,35.87710856199453,35.02926870955747,34.82837132955902,1832.1987096774194,1.0,788645.0,1846.1401612903226]
["2023-08-03T07:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.395555132420267,8.022222222222222,30.43827478427786,43.31308762657278,37.87316936918576,35.47158335368702,33.71950787628322,32.53336134919479,31.838115857019556,31.300175659650858,30.872786844499267,30.65619876877063,43.03473087552804,36.022738339317264,33.30183921436465,31.553461915965563,31.073417067215615,30.712445098128274,30.498971659868637,30.420877878379695,30.34258310482335,28996.872386363637,1.0,8893.5,29067.032727272726]
["2023-08-03T07:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.350006281130376,148.01597222222222,39.22,52.96813848271395,47.282631520372746,43.89094284496313,42.125710403400326,40.832258778835225,40.13247632241538,39.66682321226354,39.382710817337525,39.22,53.94565141870997,47.73516503970419,44.867067565326266,42.98155916436836,41.64960222650218,40.69096739011311,40.06714977296291,39.5797638738015,39.35064394510105,1832.88,1.0,626132.0,1866.7785483870969]
["2023-08-03T08:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.94261034116368,238.97569444444446,46.671908371157976,66.2102746666148,60.12530481136914,56.35273363019058,53.522731560179736,51.36171921093102,49.77639481047085,48.70887161627166,47.873591337096414,47.216283335998554,55.492551745456126,49.90633385251542,47.71921814086364,46.58823049522069,45.93920737672915,45.63747798606238,45.54130984137582,45.761279221183045,46.16609406095636,29063.611184210524,1.0,15539.4,30163.510526315786]
["2023-08-03T08:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.66772122262159,84.97083333333333,35.51156720151296,46.2843971443013,41.28948131165164,38.62700389881061,37.192764403363036,36.31667720210687,35.86094036420838,35.51743569707102,35.441592408250024,35.398465672617945,52.15273867996368,45.016950667814434,41.46852540708679,39.319693839845314,38.17454509045683,37.14454015243147,36.57328506337483,35.99296455584285,35.739728007171074,1829.085172413793,1.0,183431.0,1849.6679931034482]
["2023-08-03T08:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87068462196944,329.97013888888887,49.67743863458383,69.90298021082378,63.92789374517603,60.243953979842935,57.513185431841194,55.616336902476306,53.94136640684807,52.20383575594871,51.13285229729712,50.28748239687092,58.87966569464857,53.56943797882766,50.38723907219021,49.246468383792376,48.613462049217546,48.39277075440132,48.583119735350195,48.838029396213074,49.170239073392665,29034.323947368423,1.0,8148.6,30551.353157894733]
["2023-08-03T08:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.222903715778706,84.96875,36.27306781034784,51.199020954804034,45.8340658320607,42.9061496907619,40.823709509479585,39.3245798362305,38.2030935495869,37.44450857064862,36.933504540709734,36.55455928812106,46.277567706626975,41.1643859657687,39.035187971879935,37.9350253244576,37.242995780024145,36.73348251152853,36.34081872377596,36.22854466951715,36.201544575991505,29037.8665625,1.0,12156.1,29480.63834375]
["2023-08-03T08:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.43330354203223,1.9590277777777778,32.42520506916204,39.65418555268956,35.68232676869621,33.88306314830884,32.82114259086223,32.61678977124299,32.411148529375076,32.20419418344392,32.274238794842205,32.34983245724065,50.10426152611096,43.495888792986996,39.43878646988458,37.14408932505523,35.12825297735968,34.40280189070411,33.6617200781643,32.903951423960386,32.50037287129871,1831.1316666666667,1.0,5108.0,1832.8412533333333]
["2023-08-03T09:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.388405087792016,147.95763888888888,39.284981946069365,52.980377024454384,47.40147179403365,44.121049897529815,42.384504215087816,41.232765933034436,40.26076136701982,39.78126548253095,39.48034018307866,39.29725035827946,53.81326859331698,47.62000511226121,44.85113100770705,42.97901374103055,41.655238112370476,40.72841459163322,40.08309548532906,39.57080749673014,39.388596720601996,1831.929193548387,1.0,626310.0,1865.0651612903225]
["2023-08-03T09:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.13190012429903,84.95486111111111,36.168133586826606,51.2194210194733,45.67200156450684,42.80665511602398,40.63440558422257,39.10248194769798,38.009262590690724,37.311527530395004,36.81237010093528,36.44163749172931,45.860929424567765,41.0550638386652,38.92637079874319,37.75112670903347,37.03501295835916,36.570239653956016,36.2559025792129,36.14498555600157,36.11625022529413,29077.5590625,1.0,12170.7,29523.4732890625]
["2023-08-03T09:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.22228366966139,238.95069444444445,44.308611449514174,61.291410208505354,54.72822873070167,51.02597013321497,48.39509771829587,46.870918428964174,45.850791159550724,45.16164904559804,44.718530685562996,44.53112981456718,57.20638021041749,51.291682210177534,48.82475044919669,46.96372319973528,45.86266669130218,45.13946735850817,44.6523125371193,44.34075447434835,44.21088081607877,1833.3821666666668,1.0,298741.0,1886.5728333333332]
["2023-08-03T09:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.39208626867606,21.95,31.428772768288567,42.575510948996836,37.61755875334075,35.48989298387997,34.21962796350492,33.09364321121099,32.56585374851068,32.02936839445704,31.648840465021024,31.539112218586748,43.630849598137814,37.02997522037926,34.552295175768755,33.38608990433217,32.62688337368772,32.04781018472813,31.797853721166895,31.545916770781776,31.317851882712553,29094.05044117647,1.0,49645.8,29215.563088235296]
["2023-08-03T09:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.691279132909738,7.945833333333333,31.650592437016165,43.164138533867934,37.032456156192445,34.44923713050503,33.28227375993875,32.145849713587594,31.945317442026408,31.743518379901015,31.540428212032737,31.345936239886516,48.45009561765362,40.30036786507557,37.742849427759616,35.795499992531745,34.606515485885815,33.375200500287185,32.54723895692702,32.2511830937814,31.95238423307273,1832.8983333333335,1.0,114310.0,1837.097]
["2023-08-03T09:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.6621808470444,84.94444444444444,35.45176163402913,46.05714334111687,41.045165854214794,38.40076757647194,37.04107796035084,36.2745785366844,35.79514687984062,35.425969041787695,35.338875667402526,35.31317244072418,52.14510137665805,45.09786138389729,41.602769850465116,39.45659901171583,38.31418607056019,37.308848042224014,36.69191526391428,36.06731477825355,35.7608626732469,1832.87,1.0,183578.0,1853.2323]
["2023-08-03T09:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.664173324382546,84.94305555555556,35.45111990902456,46.05465570046434,41.04245245724474,38.4198477579517,37.0563894998429,36.28201062462566,35.797736931114194,35.42882012379524,35.33908145681939,35.31338498640927,52.13578539247842,45.06665485700042,41.59801655525019,39.46197536814731,38.323758095631625,37.323609166064074,36.70174126223155,36.07474538386231,35.76429194961458,1833.606379310345,1.0,183578.0,1853.587779310345]
["2023-08-03T09:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.413540259536173,21.941666666666666,31.45533228071989,42.73180640043084,37.58661043011923,35.37673826086896,34.18219421143168,33.133616494510534,32.61380600396392,32.08557529674489,31.703846862298203,31.579845704351502,43.76337167083908,37.06943039289447,34.559324990337515,33.39269510154322,32.64279766290026,32.066954707628526,31.81287839464707,31.556756475976826,31.330367486923475,29090.045735294116,1.0,49642.6,29214.728676470586]
["2023-08-03T09:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.202598263874634,0.9354166666666667,34.200814945504504,49.106504268194826,39.496102083754074,36.05384747946174,34.62188756834585,33.12808898077389,32.120634389771595,32.653048657965144,33.17691998539801,33.692646865088584,55.91341549903551,49.61657169399523,46.65987857276475,43.502693596890445,41.55405723492347,39.543581657582585,37.425259223370894,35.19568563017188,34.70192276453789,1831.9180555555556,1.0,213321.0,1833.007361111111]
["2023-08-03T09:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83383997987462,329.93055555555554,49.7119144096052,69.94408835095102,63.97219249558086,60.17243446417954,57.428520359637005,55.61122737567547,53.96697679185174,52.276851845619866,51.213292097356494,50.36420602484913,58.67677263875558,53.48037753616046,50.298571186611596,49.133959815246506,48.64086947493427,48.38783909654772,48.56554126757565,48.788814429832534,49.16824949265273,29102.328157894735,1.0,8158.6,30625.16552631579]
["2023-08-03T10:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.28692914443683,147.9138888888889,39.180888197889395,53.40325964694626,47.28606766824375,43.90106072298518,42.25552481364741,41.073007241046305,40.2170275875466,39.712408197535886,39.397757960155495,39.205378035252934,53.96098694817751,47.750835919141714,44.81528540280221,42.84753236990335,41.52356794152683,40.6155002032076,39.995315086705176,39.499124539318295,39.28786704260156,1833.9654838709678,1.0,626305.0,1867.6162903225804]
["2023-08-03T10:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48070579087889,329.9138888888889,47.851078148240276,66.69664696836288,59.53466325711309,55.8731226647244,53.27856950973267,51.12994914522292,49.94167055748523,49.127860725653974,48.496841570963085,48.109085004417345,59.28600947391324,54.04108591664061,51.615152558513586,49.9818578814102,49.0439452694105,48.386075947778274,47.91057918663366,47.53266444099189,47.69540308491177,1833.965357142857,1.0,54695.0,1904.4501785714288]
["2023-08-03T10:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.41918007047877,56.9,35.273874001046735,46.058404372190346,40.41879789503029,38.120433115169135,36.67782641139345,36.014456991507764,35.492490195200595,35.27194068903723,35.13405056334877,35.008421399935905,53.82873361942547,46.060285545122056,42.32577207446246,39.990119499385436,38.20091554827206,37.22001436057786,36.50639498757635,35.798849449346214,35.53732673474456,1833.37,1.0,796068.0,1848.5303225806451]
["2023-08-03T10:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.9181318990675,0.8875,29.91532151433242,43.004844168129864,38.64988061693906,34.14619843195419,32.461819048078155,30.937860304839123,30.624919404916234,30.30874753059732,29.989242491089424,29.760491882334737,46.06419534783,38.61746663027635,35.12459913681801,32.74705389560824,31.906051241357012,31.042272352234907,30.374941712393987,30.22253065603497,30.069347090993098,29152.3,1.0,18044.8,29182.418867924527]
["2023-08-03T10:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.47859783948453,7.8875,31.43410865275478,42.41146378898922,36.73805555807243,34.15024505252247,32.98993228443583,31.787293485227515,31.591972624383466,31.46552120826698,31.338559563515425,31.211081463546066,47.46172438922648,40.355384545168235,37.11000883702799,35.29759540719633,34.16978769613722,33.00346255876878,32.422438675911565,32.09633162344171,31.766877052531353,1834.9563333333333,1.0,115428.0,1840.0333333333333]
["2023-08-03T11:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.32586241657803,56.86527777777778,35.398941403029305,50.63206624549133,44.465338686085744,41.45216022708259,39.43537260652401,38.06510428869062,37.17786804765032,36.56059759080028,36.055516698079394,35.66695608608479,47.240515880383754,41.06575154092907,38.37256198846587,36.9484773169117,36.08513803977786,35.65672982336032,35.34791113844474,35.25872140622106,35.26917567004822,29135.99,1.0,86097.3,29462.56628205128]
["2023-08-03T11:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.028137463663523,7.8590277777777775,31.037109583668688,42.74440414316605,38.02422264454836,35.90745650300424,34.135997076368405,33.35741150552435,32.5856342028279,31.991409770636885,31.38593700728234,31.084136962160507,43.73541237028026,36.97796593117014,34.631810907258966,33.32203829329668,32.435578686715104,31.64351360563654,31.383712158541318,31.121741988363116,30.99001717774642,29137.4,1.0,9425.8,29207.355568181818]
["2023-08-03T11:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.651216380743772,2.8479166666666664,28.63735405141459,34.09321086662758,31.526835519562084,30.296833995208672,29.349423053518777,28.86914135499205,28.66322042619199,28.45580938624708,28.27152309885214,28.45496550555036,43.68587852777002,37.170995832236116,34.16604184905604,32.35004706677974,31.05582395149808,30.35377883305663,29.63510718026496,28.99835028271853,28.81847764686375,1835.0349999999999,1.0,590.0,1837.381640625]
["2023-08-03T11:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.590326293790966,147.8347222222222,41.85415907635516,57.527694061330166,52.578415158050035,49.5015394671789,47.21881260034475,45.50473677814532,44.32913011973464,43.47479259716259,42.79439349059222,42.189393435444224,52.505488323122826,46.971114087177995,44.4478615355614,43.18730108568669,42.33315339179316,41.82173121099256,41.622997883514365,41.48157344599594,41.597859321837255,29113.285609756098,1.0,63620.0,29859.303658536584]
["2023-08-03T12:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.561199091685346,14.823611111111111,31.497710516791177,42.76147186271365,36.88067914404469,34.366341916562696,32.8672586915184,32.37494820265151,31.909247510074717,31.648073490496163,31.55436415938824,31.46037570256789,47.87045108761287,40.9482840382871,37.47649711240586,35.35288089588554,33.94613156064501,33.14710173291922,32.32832904207042,32.036306979767524,31.768150187738968,1834.9,1.0,56371.0,1841.0481034482757]
["2023-08-03T12:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.906915602214646,238.8201388888889,44.02913118345792,60.887215748524724,54.291494857525926,50.59583151392674,48.223508517326714,46.70735109504488,45.70759503650129,45.010943177794765,44.50415217181034,44.17843985906725,56.431651161176376,51.00022782532735,48.47051562851501,46.695498102732635,45.556461582000715,44.76670778719448,44.257063184253774,43.98180783825488,43.919225059013144,1834.5333333333333,1.0,298741.0,1888.733]
["2023-08-03T12:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.4810923190708,21.804166666666667,32.385237995739125,45.475047580958304,39.52154960479356,37.16940090636634,35.08794033486276,33.578988897117554,33.02709003189579,32.506678689423225,32.39087456438729,32.34500008154629,49.63858512622346,42.69451380619964,39.13736367331488,36.72106899204978,35.15445474902307,34.226112247419785,33.538130870639094,33.01214691825941,32.70010355570299,1833.4277142857143,1.0,428068.0,1839.9158571428572]
["2023-08-03T12:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.804913796990245,1.8006944444444444,30.792949840409428,37.45636395817782,33.73490004117156,31.823946822502037,31.15214548007057,30.93783956605293,30.722038767278757,30.50471135778091,30.595564808878397,30.69293191591117,49.91204545575098,40.89150041503736,37.367845677502366,34.71049712657934,33.49821514697144,32.69191896438278,31.865227335055277,31.01650948536501,30.89462454182085,1832.4926666666665,1.0,5168.0,1834.4862866666667]
["2023-08-03T12:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.277098717751937,14.799305555555556,31.21333558545225,42.71533699282729,36.788947982685336,34.329150292991514,32.83945706492189,32.216700604900176,31.58166644451655,31.336163585488062,31.223821463293913,31.111073676214374,47.459153926228424,40.73409811766189,37.50647450999695,35.520643636022356,33.98362745165251,33.086207041877756,32.16375690219182,31.76710889606599,31.49139961721738,1832.8594827586207,1.0,56371.0,1838.4750862068963]
["2023-08-03T12:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.227687576596065,1.7944444444444443,30.22967991274176,38.96247329548875,35.82738843122585,33.78821937208759,32.455784854928496,31.6119376343056,31.031153103699914,30.659744932488014,30.283782057483904,30.22004174731932,44.056450202140496,36.484159545046296,33.780657079651974,32.36455010702567,31.525953330991737,30.870942609105377,30.62895084352843,30.38503187386651,30.23618258921655,29069.813000000002,1.0,604.1,29102.802059999998]
["2023-08-03T13:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.67468284627849,56.79097222222222,34.56569043764706,44.713254872183285,39.48864435810138,37.46201126234842,36.04800394882639,35.395510187366696,34.79742019917246,34.6053614106335,34.47339554920601,34.36384574364978,53.90869018226115,45.66475797675255,41.767823784480164,39.46281139157256,37.66756151178229,36.634726414081456,35.7868189727294,34.966033107121646,34.766465268479415,1833.2659677419356,1.0,796711.0,1848.6959677419356]
["2023-08-03T13:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.317309994712144,2.7819444444444446,27.30884393374999,33.56653014414722,30.305141466403644,29.257112445930165,28.407181707354862,27.945260698246177,27.615213731076697,27.28117415605772,26.98308474462649,27.147340120748478,41.94231407907535,35.57826150763315,32.863573695533745,30.86290749099679,29.792652003614652,29.001430647819614,28.1880089015187,27.626310579672804,27.467159186327297,1835.4725,1.0,626.0,1838.0179406250002]
["2023-08-03T13:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.39590060922991,329.77430555555554,47.64089325382051,66.32002401164871,59.293661642615824,55.754971293716345,52.89138419563876,50.82307852735253,49.60872125577037,48.833220701221315,48.18886521446402,47.80573434039979,59.34535910400871,53.83472019991234,51.43100936923828,50.01476989994851,49.00158278940313,48.25798633252114,47.76278884601383,47.43613173117114,47.46633306094231,1836.2014285714286,1.0,54731.0,1907.371607142857]
["2023-08-03T13:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.63074786741166,147.77152777777778,41.9302308134062,57.54462576273969,52.38314026455446,49.45051763979488,47.17333489159204,45.55628804018168,44.389423485195515,43.532207956959944,42.86978549180752,42.28599181191093,52.48845288597899,47.01480996164046,44.54036116483885,43.2809330450435,42.37905371404812,41.91878035536818,41.59614593002723,41.56115945290112,41.63509214887862,29124.427439024388,1.0,63620.6,29884.30304878049]
["2023-08-03T13:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.005302878298092,7.756944444444445,31.021765172382267,43.0551897552997,37.50578272131171,35.28100370150317,33.81447907657608,33.024241594646114,32.24995378498354,31.820445900312635,31.38506070498944,31.10348787481831,43.04030335158223,36.52244452004625,34.2919407048435,32.97120755064547,32.11988741915596,31.468173950363482,31.22992431510638,30.989843072920046,30.93907454283176,29158.94840909091,1.0,9464.1,29231.86238636364]
["2023-08-03T14:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08629919130635,84.73472222222222,37.15535720540998,51.932817881407594,47.238258298032235,44.23968646545064,42.20710533132352,40.63453784774689,39.49591813875147,38.67600460513057,38.05794992447246,37.56468671725721,46.83661604826775,41.80553236941171,39.71705042127703,38.629098552292554,37.95895620416191,37.50995385642488,37.20592623940068,37.1120900494149,37.08438573615792,29163.0103125,1.0,12258.0,29628.736590624998]
["2023-08-03T14:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.41774921282554,0.7326388888888888,31.414197995506484,48.22560083545509,37.0058720410321,35.232551565759756,33.94904300916371,32.61506327821815,31.224144248422583,31.2451828498565,31.30162175344479,31.357959076931156,47.160373288703205,41.39372599123917,37.8276705849489,36.16249526165205,34.41684856599462,32.5777971459122,31.58230416889658,31.526369249090173,31.47033491152032,1835.3554166666665,1.0,214469.0,1836.4426388888887]
["2023-08-03T14:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08520278073615,84.73125,37.16677334619489,51.991455362338506,47.13067775080565,44.22229159647739,42.230100363252,40.62084931994996,39.49598892060213,38.67884410480001,38.07352133524914,37.584216205829456,46.798482288456874,41.79952089335953,39.69398693602379,38.60525966911398,37.937365688985274,37.493209754621795,37.19508560257562,37.09429189758514,37.07759956141595,29165.36484375,1.0,12265.0,29630.1521671875]
["2023-08-03T15:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.146121488718304,14.702777777777778,31.12000945269973,42.865933293541225,37.02610739312834,34.52080846467735,33.24069752775288,32.405989375683326,31.830522902803832,31.320349835007175,31.25362370411306,31.186754808561947,47.42793213631459,40.29040226379271,36.859975687022484,34.753319981136755,33.75350599475002,32.85256578117512,32.16644754566376,31.79926896027613,31.42780083155714,1842.4779310344827,1.0,56543.0,1848.5002586206897]
["2023-08-03T15:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16346769899302,238.70277777777778,44.253985913435486,61.57082854443951,54.72958237183228,51.19239757919607,48.66198859341135,47.1849005593645,46.11375485501504,45.35985362773564,44.83719940399602,44.457324132612015,56.05353010434285,51.17020095991468,48.61736906096208,46.88157692457612,45.80571949420985,45.021906403930956,44.53217381516945,44.26327254040686,44.177466747811245,1842.5116666666665,1.0,298835.0,1898.2575]
["2023-08-03T15:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.04636791753613,2.692361111111111,28.06777029063045,38.35782852104808,34.576300035871625,32.8357488257519,31.116236921784616,30.27078718741162,29.528719026708433,28.98484432979162,28.46255386749577,28.264449522750464,35.34388860086558,31.59297278222021,29.845424974784088,28.953121360558068,28.496189182271948,28.264090008183867,28.098722164572397,28.02516286609428,27.951409983404904,29264.855,1.0,101.60000000000001,29302.36848421053]
["2023-08-03T15:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.77160428171192,2.6881944444444446,27.80572975683414,38.46381260766543,34.84774879461558,32.90202467374279,31.19900398524435,30.188660212162535,29.482460246824168,28.91980608221598,28.458405019223925,28.134096350043503,35.36568166490216,31.296308858204796,29.533803741472305,28.643116428251286,28.051491383164457,27.819412124819934,27.613730198072865,27.649298380060348,27.68482086572449,29227.221578947367,1.0,101.60000000000001,29267.314136842106]
["2023-08-03T15:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.3521183627904,21.688194444444445,32.310984136950196,45.19685143692617,39.24915942213479,36.93725659776619,34.838750357020935,33.79213973867901,33.14889192367004,32.70984733968457,32.44724683137507,32.37916024496975,49.478340243324666,42.189458716117365,38.51532847020589,36.368365135070675,34.84274963979649,34.11006152858952,33.36128583413396,32.9404190122998,32.59358515016684,1840.0267142857142,1.0,428301.0,1847.1984285714286]
["2023-08-03T16:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.54707456107704,7.666666666666667,30.511232958670682,41.331901436849684,35.946853475690126,33.26326935003899,32.07062282854998,30.831876513909734,30.662392507813948,30.57848894189275,30.494354520725135,30.409987328209816,45.62365159097029,38.989562076693915,35.550844495009926,34.20600320285771,32.862781898016294,31.566797379927486,31.306088264646903,31.043189720812002,30.778045643783063,1838.0085,1.0,118183.0,1842.8486666666665]
["2023-08-03T16:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.97133590521611,2.6638888888888888,26.962284582007026,35.58146258785686,30.89138382756179,29.149840942033055,27.82786911571153,27.225199304894073,27.018795446253726,26.810802627705826,26.601183577372904,26.71608704126988,39.0795432916792,33.13596100545259,31.304783348577782,29.68884004767824,29.053219460826732,28.403378297331088,27.7383171148438,27.44805559689037,27.206254298700497,1838.0349999999999,1.0,1084.0,1840.483490625]
["2023-08-03T16:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78563998576019,147.6611111111111,38.68338063883748,52.28050438452356,46.6017901680981,43.562787767184744,41.72947818549303,40.44627527710641,39.6768043697247,39.18501283825587,38.87656906845881,38.68940814912365,53.390038334020225,47.169757489560055,44.227002124123324,42.402930540142435,41.07341733908526,40.07732357596259,39.50275687551622,39.04054078842129,38.79038135098782,1840.13,1.0,631854.0,1875.5364516129032]
["2023-08-03T16:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.14721211162797,14.657638888888888,32.17816729653278,45.404017122249634,40.70091381169856,38.34979444965395,36.42892939270229,35.08292608640995,34.0870121204886,33.42105406701911,32.86808809403264,32.444113830896505,41.92010438122021,36.608830497658715,34.51394289330586,33.37122526308498,32.632513274827,32.270893188105475,32.08771926843818,32.0186710821955,32.059614918139054,29211.81056818182,1.0,4859.0,29314.03818181818]
["2023-08-03T16:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.95955194526396,329.6534722222222,49.81676594300036,69.76044428449295,64.24942655934272,60.60327680657317,57.8316064677963,55.62445872260205,54.00244990815308,52.36324200708403,51.29667588293276,50.43504029588019,58.61044797162699,53.473529236733754,50.23177844841277,49.297286398845046,48.80129142999689,48.6193171131776,48.653624854283144,48.90336497066992,49.26676555352049,29221.636052631577,1.0,8173.7,30786.75815789474]
["2023-08-03T16:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.72685352175459,238.6472222222222,46.45145839640916,66.34298948500215,60.102751699693414,56.51830735847162,53.848708433907674,51.55090218773235,49.789658250515316,48.66353932056772,47.75175137595862,47.01924822814057,55.63805007043121,49.88057008340753,47.67554902340974,46.55294345842008,45.84634794425586,45.4920728048624,45.405356129525295,45.54374569575937,45.89730473683848,29261.780131578947,1.0,15537.199999999999,30402.8975]
["2023-08-03T16:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.45625978701301,0.64375,29.550222012738278,50.240465315516715,40.510484221465354,34.621020192341675,33.606743601455484,32.5608874545736,31.480304448414216,30.361286937484834,29.199416446835485,29.085889511015253,48.04666073492223,40.137894103350405,36.566316497288,32.605834773977215,31.7775708201445,31.344562147706295,30.90548729972633,30.460083949911706,30.008070301800345,1843.7283333333335,1.0,214881.0,1845.2377777777776]
["2023-08-03T16:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.95506494229273,147.6375,42.276979498384094,58.44327498498569,53.25019944806687,50.057806421718276,47.78685853569296,46.109610019268565,44.88215295131781,44.008211242207615,43.31557605082808,42.71324701589303,52.729920537047484,46.97381855239722,44.59466740764795,43.25863324869462,42.453827229608045,42.01991326719582,41.78,41.79238134205842,41.973045000896455,29258.11207317073,1.0,64666.7,30018.185243902437]
["2023-08-03T16:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.455679970083875,0.6340277777777777,29.568744058807912,50.284074311346195,40.667884625860985,34.75951052789755,33.72383792463387,32.65533519342478,31.55066701074449,30.40589188053582,29.21629568030122,29.0395603446879,48.50197396858573,40.580142798929806,36.933243414697664,32.88435720334339,32.08849583887905,31.60053573042489,31.104921663588264,30.60128175331982,30.089212987284444,1844.3494444444445,1.0,214881.0,1845.4197222222222]
["2023-08-03T16:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66363035653725,84.62986111111111,36.82761409974399,52.721544047039345,46.84787618438452,43.5237926233657,41.56671957138217,40.14608047163481,39.0293728126492,38.21961625778369,37.6255273906802,37.13195137875148,45.78233972339628,41.01267347920269,38.92248195008553,37.77216330272227,37.183980480164486,36.80613370892365,36.57097985409565,36.48431885665426,36.613434213518566,29278.3509375,1.0,12467.2,29744.059940625]
["2023-08-03T16:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.693456790190275,84.62916666666666,34.51595151394899,46.095852945659644,40.418386264507774,37.86047075660455,36.485881774330636,35.62506706258733,35.0520118412593,34.714029304454336,34.54605297968898,34.504496569884154,51.32479436957404,44.248405235551374,40.82940139591909,38.6156789708515,37.21933810801966,36.274628409823634,35.58846102408494,35.051523180836256,34.784698558959455,1845.026724137931,1.0,189635.0,1867.4263982758619]
["2023-08-03T17:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.62345174557929,84.62083333333334,36.786196070193455,52.693972779699315,46.85589887490155,43.625748899649004,41.587665769865545,40.124865719159516,39.02024477432925,38.20260696473193,37.601540490098934,37.117836611126265,45.79316949706443,40.98593240647981,38.87248042243874,37.78958209267712,37.19340280142375,36.81454532933966,36.586183619313,36.499197806551024,36.590351383405306,29308.523125,1.0,12467.6,29784.4651453125]
["2023-08-03T17:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.796691075399714,147.61666666666667,38.77497480642127,52.64560074351744,46.96303689666199,43.925527812331474,42.00200136433201,40.70839150765261,39.91530269185917,39.38378039357383,39.02242008413412,38.824026836607565,53.57369766104139,47.26626133821944,44.15213680082083,42.27780641970719,40.97752831299283,40.00948230722087,39.43453887704553,39.03641396241032,38.8010919538666,1854.5709677419354,1.0,631846.0,1890.8696774193547]
["2023-08-03T17:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.237363618589836,14.613194444444444,31.260363026392966,44.45383145872746,39.94880816992581,37.42464559414186,35.7303708485291,34.379421538655386,33.30636880722954,32.691679038368584,32.13681012534416,31.68244259345174,41.979170224798935,35.94743695839079,33.4965640551989,32.49340751202478,31.812935644847606,31.280001168975268,31.171818096564195,31.075741143108147,31.16819414399444,29323.153977272726,1.0,4974.5,29418.030681818178]
["2023-08-03T17:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.775440906671,0.6,30.838796286485262,51.51672736072414,45.66504305746876,40.25037106741769,37.64652830017656,35.255296326373774,33.4377086586512,32.80717033763812,32.16427351557574,31.508261710331347,40.60738016550346,34.34332559493621,33.21218902079786,32.04114520716466,31.178904774282675,31.05021223478285,30.92098408405415,30.79121357835059,30.660893831212313,29248.724811320757,1.0,18054.3,29265.16698113207]
["2023-08-03T17:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.979672563051274,147.59652777777777,42.37295304055499,58.873891477244975,53.60076738270373,50.349519335678615,48.06214188283413,46.2554650397218,45.13583488175336,44.179903470887,43.457244303286615,42.83346841848402,52.51695514063333,46.866329174716824,44.3901997015642,43.13824656453062,42.368799282923504,41.90663583549961,41.791029881131685,41.819089142322504,42.001891822513656,29247.19512195122,1.0,64727.9,29998.116829268292]
["2023-08-03T18:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.453742148776925,238.58194444444445,46.35783215263789,65.88221563229122,59.72194625962082,56.44100991667768,53.79067504969242,51.47498898091257,49.738491904390074,48.52984832430091,47.47371651114708,46.909994137524,54.848801093285765,49.442893638058315,47.47316203800424,46.43902433167443,45.70781991815672,45.35626118027614,45.28646839176128,45.30884767340261,45.76986331846085,29205.570394736842,1.0,15537.3,30325.67657894737]
["2023-08-03T18:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71103614502454,84.58125,34.53365836764637,46.032316117653686,40.47458219281972,37.953156644448555,36.446381738519534,35.7518445650589,35.22551979847234,34.85491798285568,34.64351934745047,34.56012414021835,51.39848626340557,43.8439510585863,40.45887025262532,38.40440205070002,37.12241758586374,36.24466624744824,35.58570061257048,35.06951041888311,34.80269097434012,1844.8856896551724,1.0,189645.0,1867.6943931034482]
["2023-08-03T18:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.823251317487973,21.580555555555556,31.898304503375172,45.777543048540466,40.62864506724289,37.859122260701426,35.907074534910656,34.57155390496605,33.705388527784066,33.02920386533975,32.339649092351905,32.11958185752626,43.03581479628693,36.989462550336526,34.43659421333229,33.48713019993157,32.58577545410975,32.143048888985874,31.925007750691428,31.705467160785997,31.676393047629038,29196.92705882353,1.0,49856.9,29317.237794117646]
["2023-08-03T18:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.576821959124526,14.55486111111111,30.57998772719297,42.554658040109125,36.51816724926599,34.067646114134924,32.525547717713486,31.739680771818694,31.240862888146083,30.807025174383465,30.72995630743332,30.65269366986244,46.168185485708776,39.445617667474025,36.21981536419435,34.01727506738196,33.13826464287873,32.235293764335495,31.60823898666039,31.241690163470196,30.870789376086623,1843.3698275862068,1.0,56658.0,1849.3524137931036]
["2023-08-03T18:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.781364829000026,147.54513888888889,38.721631422013864,51.97935158858106,46.84909437129871,43.38540117909822,41.68497980256619,40.530524463871984,39.76929310288661,39.24083619500998,38.91653582318773,38.73972510851795,53.431643358117086,47.08481420847111,43.95572753930228,42.1460640831383,40.92760375908393,39.97539623435961,39.426076758554466,38.99542591890913,38.78541769616892,1844.6424193548387,1.0,631856.0,1880.2356451612902]
["2023-08-03T19:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.389846353934352,2.540972222222222,28.37389986156073,38.05304683833956,33.65623583318418,31.44491796216518,30.51916546955709,29.564439048781445,29.015632909121848,28.780784950341832,28.544004827611886,28.305244051935656,40.68376574263501,35.448761132173935,32.72896993628907,31.427516024449176,30.717384614225768,29.990443004556266,29.531542332021964,29.152166022541127,28.767787108215288,1845.0,1.0,1311.0,1846.88189375]
["2023-08-03T19:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08373831426748,56.53819444444444,35.18118175075827,51.756063986503065,45.32435107091992,42.1297270404483,39.998899348481785,38.42910144899289,37.4193265850114,36.67854271723113,36.069420886652686,35.583624592825196,46.36974672743452,40.14445632602783,37.730202388390495,36.48130900427906,35.79201257807992,35.352162267078754,35.07977068404812,34.93782377843667,35.00649105841102,29237.54128205128,1.0,87029.8,29568.956153846153]
["2023-08-03T19:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.33993337719762,2.5354166666666664,28.318188544735442,38.0616478215244,33.576762632643565,31.41896224068154,30.497740546004472,29.547811569411333,28.996471500162276,28.747498200863674,28.49634969882278,28.242967965611086,40.76685658986502,35.42193100710752,32.77189080206239,31.4958949581486,30.796292857263495,30.080424004424312,29.59348049557929,29.174772156522423,28.74996648568064,1844.893125,1.0,1311.0,1846.8929]
["2023-08-03T19:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79611534050892,84.53472222222223,34.61023337671847,46.11694026920926,40.41385424576603,37.94855868605824,36.43624101478825,35.71757476291688,35.187442326236024,34.816678736953875,34.635860967542826,34.594245466969674,51.29555265921431,43.90780652870258,40.59223270403301,38.50793432153157,37.290968456927466,36.404136534855624,35.717297648820654,35.17038582898648,34.891409638273004,1844.385,1.0,198145.0,1866.9802810344827]
["2023-08-03T19:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98556634940155,147.53333333333333,42.461388335043,59.09518018244342,53.872691980393476,50.58674406322789,48.27258152250429,46.43901284244659,45.20838519756252,44.23349470566976,43.44271247090553,42.85640587112411,52.09427893167888,46.83437640835332,44.488907222481835,43.118900273671294,42.33845823547512,41.918654420763055,41.780330170256605,41.796746719284286,42.008945065512435,29227.1593902439,1.0,64729.7,29977.739268292684]
["2023-08-03T19:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.50226383732989,147.50833333333333,42.8392577857509,59.10590255186523,53.96251381625052,50.611332857,48.39651682113206,46.650670918020566,45.48254618960193,44.49443168823593,43.81317203960219,43.24982446613118,52.79996831392622,47.398068200006875,45.033095271069826,43.88631889228684,43.17080989865014,42.739686834048435,42.44,42.443844303380345,42.525077895284326,29256.18243902439,1.0,64717.4,30007.76243902439]
["2023-08-03T19:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.078158583893156,84.50763888888889,37.202041855389034,52.87584639157506,47.686405463011845,44.1682373878158,42.08349909416135,40.64064251834206,39.45986187187391,38.563248365760316,37.96002559418409,37.5316681121802,46.752392224422046,41.435688077629436,39.51109848386097,38.3563798057851,37.73645263043163,37.367732086707775,37.13977356099446,37.025055711941,37.057318678305855,29255.06515625,1.0,12756.6,29710.66705625]
["2023-08-03T20:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.95163302420077,56.5,33.82189441517939,44.90137365445524,39.3216360352941,37.035486690218725,35.58224246578258,34.84008020321415,34.305305038348074,34.00192984285495,33.84320466572122,33.68373154882575,52.96793221293841,44.027490361342785,40.13225468528004,38.269713736223984,36.50657401925953,35.70420955067172,34.88339451161368,34.31758842017379,34.0706429115154,1844.2008064516128,1.0,800619.0,1860.83]
["2023-08-03T20:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.954949787033996,56.48888888888889,33.82983270470584,44.90399804516365,39.22887401244335,36.87396997270774,35.65282712550119,34.87629244320267,34.29250124150244,33.9574702035207,33.84115342361173,33.72443546536931,52.12845445538794,44.17251716316176,40.35072928445186,38.356403891477534,36.544843023912655,35.69889872042984,34.83241576549919,34.30834126693866,34.069920334082475,1847.1196774193547,1.0,800619.0,1864.0298387096773]
["2023-08-03T20:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.569333510608043,14.479166666666666,31.59731227908763,44.052690121373296,39.88289235258103,37.59046509422303,35.713452402984835,34.46215069374691,33.47030771502203,32.849905376630666,32.294452495254376,31.93329037002148,42.212792018961515,36.098571180957265,33.91251305990274,32.712731881945714,32.03526111989251,31.563482409661404,31.464865158192985,31.37458240682354,31.486141927205793,29325.717500000002,1.0,5039.4,29415.205852272724]
["2023-08-03T20:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.16217871504225,238.4763888888889,46.88718408112459,66.22500514826521,60.4494492366919,56.99294320556854,54.35801936244369,52.21568825554251,50.546653257713864,49.29918179179261,48.27352890406163,47.494420748226325,55.46048560016203,50.54386340082163,48.352437397582825,47.15372857449884,46.551296427238235,46.149919779670064,45.88750444375624,45.94696670215911,46.45152677444761,29287.723289473688,1.0,15548.3,30422.981184210523]
["2023-08-03T20:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.003213211033454,56.47361111111111,33.88579912014184,44.936457421265956,39.4014821879647,37.21776042630974,35.747584293477175,34.903315624593446,34.350388753379214,34.02173578076401,33.90871113992719,33.795308502896184,52.22601900005068,44.35721493099561,40.04494208665594,38.24193103143505,36.5958112787826,35.73241002217844,34.847623288165366,34.33350954799392,34.11038464007545,1847.7182258064515,1.0,800619.0,1864.5738709677419]
["2023-08-03T20:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11223475061883,84.47361111111111,37.225073949610916,52.7081965659977,47.27431166017444,44.15634273618823,42.03710859244132,40.53028531226813,39.424493543790085,38.5965812108605,37.985432804279505,37.54653412189083,47.07989804576896,41.777092597809215,39.729186824005865,38.601651486443615,37.91655278508425,37.5001905243387,37.241542572334836,37.11271921523411,37.10649399585527,29276.076562500002,1.0,12757.6,29741.0829140625]
["2023-08-03T20:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.31180032189602,147.4701388888889,42.65924080799509,58.83837267169444,53.825564776335405,50.51780079834244,48.28948758872217,46.54999563361508,45.348598361643084,44.36866253128231,43.652887043145675,43.090499145493474,52.99169928421664,47.57774428567926,45.13235155163291,43.763213830010045,42.949050133429914,42.46726224472677,42.226503463800846,42.1693277677298,42.33376316322717,29254.45987804878,1.0,64717.4,30006.063902439022]
["2023-08-03T21:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.297248723007975,147.45625,42.66611694993844,58.56623347290356,53.75890383720522,50.563919952887396,48.34392051024204,46.57136887288709,45.390468984179066,44.37789630116873,43.66455240084287,43.09641624654763,52.890311962723096,47.49678736392592,45.08319081955275,43.74172215512709,42.93157365929423,42.44756581834156,42.223430901086466,42.1730032789159,42.320879979766254,29293.008536585363,1.0,64717.4,30053.666097560978]
["2023-08-03T21:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.400616036061315,147.44861111111112,42.79862024798784,58.63372493710424,53.83047576256318,50.61126747711422,48.40974897311491,46.66590963085004,45.40620385323468,44.432768795890205,43.77820339372284,43.220448113774964,52.941517383751844,47.55490032504513,45.15961277292394,43.886819953894864,43.05548067044092,42.55744389474534,42.33324142270626,42.28252255685982,42.427477988186986,29293.19853658536,1.0,64716.7,30058.86792682927]
["2023-08-03T21:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.81016097957831,56.43611111111111,33.71352884861521,45.06108681467142,39.369847387079794,36.857442801251075,35.470326677336224,34.729732237157215,34.1323977711974,33.85361552308099,33.72647729975936,33.598857988297404,52.590620608750314,43.94694309085797,39.79286389090148,38.00368188779453,36.29110980232108,35.47735849971647,34.64449857554131,34.08153789791495,33.89802327541415,1843.2801612903224,1.0,800639.0,1859.5059677419354]
["2023-08-03T21:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.560854930224842,0.4305555555555556,25.663556755274335,47.97551026026534,37.70229121235565,33.355411786931164,30.245495565548218,27.73226645859477,27.331313133378828,26.924389542923937,26.511220773917927,26.091510143870998,32.833195582923246,27.51677659589398,25.1639985028555,25.138008799994374,25.111992199056516,25.08594861635406,25.05987796776427,25.03378016872637,25.227814942742267,29284.5,1.0,18000.5,29295.75075471698]
["2023-08-03T21:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.47490438992385,14.425,30.413231331040436,42.373935692275474,36.17421554264465,33.62992302421208,32.13953046487636,31.52125756675042,31.01665687217835,30.652815803823646,30.57314453473156,30.49326510526598,46.1045252047915,39.31768101079547,35.98147998378651,33.607505728017685,32.81876116820049,32.010587747994066,31.39910685820264,31.068359162756774,30.73405229772471,1841.2063793103448,1.0,56674.0,1847.1674137931034]
["2023-08-03T21:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.27664987649802,147.42430555555555,42.684541353365155,58.44258872388727,53.54662150868514,50.484719864598596,48.28208252637863,46.52309255784277,45.42672411643505,44.37403763082999,43.707867483837305,43.12601960986883,52.94135239345127,47.5366326420455,45.13668326125887,43.97496698007989,43.136165549445614,42.57470768869798,42.294087264713966,42.20511061157665,42.303212184176445,29266.56963414634,1.0,64716.7,30018.498536585364]
["2023-08-03T21:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.02349828677194,238.42361111111111,46.83995464701242,67.19093733859917,60.21703903714289,56.59243105862302,53.91437294067302,51.808514923370005,50.20033800379494,49.05709682692863,48.09111610837866,47.44998346862671,56.14162423104909,50.5490928284922,48.27404033396256,47.163446534949756,46.443329711649575,46.01526291228612,45.82350323026747,45.819198345294176,46.297507994109644,29261.941315789474,1.0,15548.3,30392.717500000002]
["2023-08-03T22:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.879742416776207,21.413194444444443,31.80994870539374,44.425554026667676,38.671137956347124,36.061946420594765,34.04439595849327,32.92805233765513,32.40254952135512,31.94177246783742,31.802566750030348,31.806258489798914,49.30007685466734,41.56802236588448,38.01850914192797,35.82395042316344,34.03460235350822,33.34834891837069,32.64767363536587,32.290442795587026,32.04940386767185,1838.3754285714285,1.0,430176.0,1844.7779999999998]
["2023-08-03T22:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81236642308737,147.40902777777777,38.71071877822992,52.266163323621036,46.810443828846616,43.32949150376489,41.573106318503854,40.3538756030889,39.63319993204032,39.169615485883696,38.910014737763305,38.75911074395841,53.2750348807173,47.361718900490146,44.37048533561875,42.47922834894127,41.1160515808211,40.178199840252404,39.54720649724814,39.03632912732914,38.8164036607077,1832.8682258064516,1.0,631901.0,1867.9040322580645]
["2023-08-03T22:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05539899638143,56.390277777777776,35.132484374822766,51.57292798322933,45.14600180139638,41.986096104564126,39.88379292097174,38.28031126457456,37.14520618832463,36.40018512288097,35.82637784702272,35.42585286275588,46.77436814211753,40.37427458193823,37.98726019289859,36.638379267980596,35.795693187446076,35.37361825293178,35.08834592395267,34.97369426998154,34.994001892053625,29181.305128205127,1.0,87019.6,29500.492179487173]
["2023-08-03T22:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.021987585638353,14.381944444444445,31.07171662007474,43.595607729186824,38.94744034744064,36.54938903233486,34.887592520337186,33.71903132547737,32.83793412930836,32.1745876440744,31.713739895267413,31.322852093456124,41.28564648525811,35.76054758317154,33.388498827739085,32.290625908998386,31.577009467021963,31.078067657931527,30.857725922607358,30.806198598099925,30.876547472480254,29192.61625,1.0,5069.2,29280.78522727273]
["2023-08-03T23:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.055402569253474,238.35902777777778,46.84909492837153,67.06871366096678,60.33356647159041,56.46511256236157,53.73880301153372,51.76503842341535,50.206901860855204,49.06457263229592,48.04717686940343,47.42551406502919,55.99563179962867,50.64980180377012,48.2781139693454,47.095413450243385,46.42966534932757,45.79192343169022,45.63278157319684,45.80969413091841,46.32284389942843,29189.030000000002,1.0,15548.3,30303.04973684211]
["2023-08-03T23:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.38214807134656,0.35625,34.377708818638276,49.02334593131491,43.244563355392614,40.313201991297696,37.15126175224432,34.00631881982413,34.08092059296867,34.15535942210163,34.229636370280915,34.30375248905532,48.386835101911714,42.377311603561964,40.40092898351011,38.32275546872729,36.12522817507326,34.67195666203342,34.59862930789618,34.52514621542539,34.45150638807817,1836.284583333333,1.0,216963.0,1836.4086111111112]
["2023-08-03T23:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.570574295319325,7.354861111111111,29.61227933962848,44.31887245901334,38.581909491366545,35.806532834751096,33.99149083337853,32.92340870422433,31.848693679318092,31.11916351610218,30.372115283673836,29.831371883608536,40.148737131302575,33.686226619108886,31.53226931216907,30.71129731398593,30.091688798623007,29.748930421026067,29.503276313585868,29.255559561843,29.391567412666543,29191.81045454546,1.0,10262.800000000001,29252.412954545453]
["2023-08-03T23:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.48628655653124,21.350694444444443,31.40774592760843,44.835372683668076,38.64127079147922,35.97325570368643,34.00156942436706,32.78015789648833,32.21600899764161,31.641803358113833,31.50008927119546,31.43020067979696,49.11027136406116,41.19466959992823,37.7249449494462,35.70062413470333,34.01112898590262,33.19160719960422,32.39887787472117,31.94085821316081,31.67543239184968,1836.6742857142858,1.0,430730.0,1842.2412857142856]
["2023-08-03T23:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.709283397203315,147.34930555555556,38.627756949240364,52.837029949734266,47.01492346066852,43.37425454642616,41.51379879084546,40.24715544308495,39.572405202910105,39.1410459606457,38.85364019701256,38.66391456374378,53.10479309049834,47.14636296669823,44.22508359070281,42.29936032101238,40.96306471664006,39.95621404365386,39.372745001473405,38.916068638025585,38.71353721475836,1837.3520967741933,1.0,631901.0,1871.7064516129033]
["2023-08-03T23:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.79541869458832,14.347222222222221,30.837067368370292,43.26129801642776,38.66375839755189,36.21643363948076,34.5389394320334,33.362744787914124,32.503503088976004,31.90546502657999,31.461771910703654,31.074780883044717,41.17138334519958,35.52108507917025,33.05937560771509,31.97837399770316,31.31701866800217,30.911784699666644,30.716683465450636,30.62300195377321,30.670549688209285,29207.041704545452,1.0,5069.2,29290.108068181817]
["2023-08-03T23:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.58643152742171,21.335416666666667,31.64520584569801,45.453985106577456,39.85869272593733,37.027618087240974,35.23744770080527,33.84829706762633,33.1587194846659,32.55046602447572,31.99512442234533,31.820625860713385,43.0280518863328,36.721475233964036,33.80608275184612,33.044027482660965,32.26878115950767,31.87771992049921,31.70318172262081,31.52767729067975,31.468879244840483,29182.51338235294,1.0,49914.0,29287.15132352941]
["2023-08-03T00:11:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.17586606264391,0.32569444444444445,32.17993588801932,47.761090302687194,41.42925056411354,38.85394322589424,36.095359897054976,33.10771976435158,31.990376712753005,32.03787165382785,32.08529628958477,32.132650931314984,42.165168742903774,39.44067814748268,36.513459577929424,33.33014203337355,32.41532605378997,32.36838496573807,32.321375704120676,32.274297971042316,32.22715146643169,1838.81,1.0,19289.0,1839.0333]
["2023-08-03T00:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.31,330.325,50.00241299649227,69.86564503913704,63.978957829154446,60.5287604610119,57.72257271894505,55.5866309441592,54.10357238324574,52.53779006556337,51.51537970200154,50.63314424338631,59.571159901930365,54.113207837072984,50.801770626005265,49.729938349401706,49.21044218456079,48.99152360236625,49.01218014013032,49.31,49.53971279061707,29155.32789473684,1.0,8062.6,30664.166710526315]
["2023-08-03T00:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.966710257549156,8.322916666666666,30.998111792247016,44.55749028909082,38.456443802329524,35.6455980260119,34.06313988501512,33.15949880433821,32.329051564587914,31.89502476825666,31.455009694317813,31.153545466310007,43.27072017187374,36.76265913398754,34.23791326526438,32.62719959816478,32.006131001901856,31.414628659600577,31.172425151628595,30.928324976422118,30.842024656965755,29146.159090909092,1.0,8775.8,29206.313181818183]
["2023-08-03T00:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.17645280605058,8.315972222222221,32.1109402689724,42.118967717879755,36.2985449748295,33.82470127545595,33.17237260468866,32.50695605673909,32.12115737391862,32.079905704198694,32.0386009204602,31.997242817010758,50.16700307533804,43.184342544985604,39.21526207138058,36.697889320327896,35.326153663114475,33.898955510353346,33.32821858077123,32.92724948364323,32.521337047367886,1840.8784999999998,1.0,112442.0,1844.0388333333333]
["2023-08-03T00:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.489061734724224,239.31458333333333,47.11738619637977,65.93271142360815,60.74248838445076,57.24935023534912,54.498158065782604,52.23805730940494,50.57745755517074,49.40243719311465,48.3906665845267,47.69151040552756,55.87336772916275,50.613832409858624,48.38893523446243,47.3034592755706,46.61801568043526,46.226766142823095,46.0600881321469,46.29129067767965,46.67231642620961,29176.231184210523,1.0,15430.3,30275.70328947368]
["2023-08-03T00:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.949004288021932,8.308333333333334,30.992632256795513,44.529765679021615,38.36476572363839,35.50534196479356,33.95919509896157,32.995932729474454,32.205780078626375,31.81101780029554,31.496391317493742,31.205825865307133,43.30091723899003,36.74393056663291,34.20457395669512,32.704642940250025,31.849393571216883,31.191882163164713,30.95933384267997,30.725025485494164,30.777961928530154,29197.65034090909,1.0,8775.8,29248.11818181818]
["2023-08-03T00:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3069444444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.6378695633359,1.2965277777777777,33.63428184362583,49.15631001189994,41.19761821254897,37.85937734299636,34.822499066153526,34.39761726906251,33.96742124986162,33.531706472265846,33.09025493281729,33.319295459034045,53.0940967692673,45.845260038076674,42.74214326485534,40.13639895375041,38.17071966688647,36.098160047313364,34.56534066465775,34.25874567012983,33.94938194603013,1840.40625,1.0,211413.0,1841.0952777777775]
["2023-08-03T01:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.841022192527923,15.28888888888889,30.76087320756596,40.88587653639605,35.38866151534174,33.16605946286882,31.789266811599685,31.28673831662464,30.77600533803605,30.60600927997518,30.61512304748561,30.624234102740306,48.211982785739856,41.09772510887082,37.26324815975151,35.24893556414062,33.75798953985455,32.811150303811836,31.836163568271438,31.461302026869078,31.112806928292954,1837.1817241379313,1.0,55313.0,1841.0788793103447]
["2023-08-03T01:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.762547921002902,15.2875,30.82613328017728,42.26037318346632,37.43247093129546,35.20631919047021,33.9532908538573,32.93549624109311,32.203783452943604,31.668312660855715,31.359170804504807,31.070211651767806,42.39267819889284,36.158976574620624,33.802809705869926,32.417976572007525,31.482207340125033,31.102720354395185,30.793604555061535,30.645757905416577,30.583692801410113,29150.762045454547,1.0,3360.9,29222.626704545455]
["2023-08-03T01:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.257781584853376,239.28333333333333,46.96021450163114,65.77540278444403,60.648727203799425,57.26760577210789,54.311285629158284,52.08392027006094,50.3930718951833,49.20411174365616,48.13869827831398,47.44738641382359,55.76733682689659,50.41770601693989,48.277153474853755,47.214746667216055,46.57499033872827,46.22327281367766,46.01453175728926,46.11960730939671,46.45901153414071,29179.983421052635,1.0,15429.8,30277.22434210526]
["2023-08-03T01:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.24272255159709,85.28263888888888,34.99890365413813,44.12885193545287,39.256028857573796,37.46931080778742,36.292592174641605,35.57008572248716,35.167907096375224,34.89671062716042,34.83953895688794,34.85216597350686,52.22393146916739,44.98416056901996,41.5902814609833,39.33194807693377,38.12308009422445,37.10046531378882,36.39366338159843,35.72220462445169,35.36240348323938,1839.13,1.0,179058.0,1858.2566344827587]
["2023-08-03T01:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.22,330.28263888888887,49.97928156178567,69.95104707012538,63.97801796205428,60.38402406751621,57.651304812021586,55.61997362702494,54.04649848084753,52.41256605785706,51.421731445186154,50.54776510233287,59.445291152820275,54.046266642722955,50.794469070149084,49.72508557129467,49.19716353918735,48.958863733053725,48.93338283466025,49.22,49.465394059228046,29182.45,1.0,8062.6,30687.55039473684]
["2023-08-03T01:19:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.9071351067656,0.27847222222222223,28.909657053735792,43.38141887714782,39.24521336052717,34.618290535958636,29.26884534023824,28.698167354528355,28.7406670783346,28.783104049195515,28.82547854426643,28.86779083866851,41.48003118642461,37.51638943928963,33.08120260652758,29.16072130601259,29.118964024482956,29.07714677597045,29.03526930137768,28.993331339736063,28.951332628186865,1837.649375,1.0,19426.0,1837.93015]
["2023-08-03T01:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.07647216055799,85.27222222222223,34.848100507639174,44.03664229242507,39.106335670385306,37.406388123578445,36.16571724793813,35.395002074774105,34.998364079826054,34.727839927278374,34.68320429488841,34.69997079787784,52.230671651543666,44.954811906107594,41.49273051595349,39.33041532447732,37.996937696166434,36.89958675171246,36.19685480557642,35.52819164606249,35.18976047852323,1838.6489655172413,1.0,179141.0,1857.6867137931035]
["2023-08-03T01:29:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.06,0.27152777777777776,25.06,43.54660649784595,29.178007541660524,28.415262457414435,27.631470408689687,26.824786548430193,25.99307965192638,25.133865723639428,25.06,25.06,30.343679010135197,28.54895786439315,26.63357156702179,25.06,25.06,25.06,25.06,25.06,25.06,29170.0,1.0,1528.1,29174.751907894737]
["2023-08-03T01:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.011783759185995,85.26319444444445,34.77352339359561,44.02,39.06212107858321,37.08272826389119,36.07587201851622,35.318884659077085,34.92019323952804,34.66707994366528,34.61538748540312,34.636277766042085,52.22582422306056,44.90573648398494,41.35445521271333,39.23604530781404,37.94746365630803,36.89443072131589,36.16077973188184,35.48562532697392,35.13137866673691,1841.0703448275863,1.0,179173.0,1860.1088586206895]
["2023-08-03T01:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.897633180002636,8.2625,30.922565041162933,44.38123097287419,38.22649682798909,35.467112074093414,33.969216306190056,32.99105622448253,32.165771955915226,31.72222489568234,31.357938673765826,31.049082350804152,42.83083406601943,36.508540395854965,34.109341699779705,32.757862416931026,31.830374487272373,31.15955312237512,30.967311968122125,30.77386992686949,30.795589152318907,29191.981136363636,1.0,8797.0,29252.015795454547]
["2023-08-03T01:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.259027777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:52:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.080688608501962,0.25555555555555554,25.084495128196963,40.23978571955602,31.149795561064984,28.34587267228796,27.83081864821162,27.3060512653464,26.770999323555483,26.22503334331322,25.667456884817636,25.097496130292647,29.260758879313162,26.546646557213943,25.265427919054787,25.23968892899038,25.21392366394897,25.188132043299525,25.162313985997766,25.136469410583203,25.11059823517615,29222.20078947369,1.0,1548.6,29226.480234210525]
["2023-08-03T02:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.782702147277455,8.244444444444444,30.80364001263504,43.43892274970884,37.78267160327156,35.147114668233904,33.68600198719053,32.74030340506415,32.02423448460174,31.57077127894275,31.236252552582872,30.912986836017964,42.25115351346035,36.29468731603044,33.92148982574503,32.54640705497823,31.614147498525412,31.057116579220274,30.844533327903925,30.630474730520795,30.69410587333675,29227.25965909091,1.0,8800.0,29284.891931818183]
["2023-08-03T02:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.587733319250624,85.24097222222223,34.337278055521786,42.94421433617269,38.40201609990207,36.57238485958146,35.43466791882269,34.78814206663351,34.479659503865285,34.28036518060189,34.22381061517453,34.21553650016865,52.35672637794427,44.59418075735168,41.13403665438221,38.84904483602779,37.50306594006457,36.46293935581438,35.74679828603603,35.09651071884722,34.718969806867655,1841.6493103448277,1.0,179174.0,1861.3907999999997]
["2023-08-03T02:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07683818223216,57.23888888888889,35.16686848559586,50.853912144967424,44.11415979889178,41.27073041606643,39.27278991066277,37.824317853602956,36.9149098794527,36.24473818834209,35.71280018011591,35.412763055591086,48.03792108334627,41.17660837033566,38.4197644238377,36.87068144764996,35.95202627229579,35.55040080564452,35.2292714737022,35.01805565298067,35.00653289920226,29207.091666666667,1.0,85810.9,29504.83846153846]
["2023-08-03T02:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.837663708255977,22.231944444444444,31.77038354610928,41.90259817999635,36.63795235396498,34.57895847713818,33.02199389898127,32.15855350816675,31.779513970050765,31.491515466589597,31.460538736764246,31.61581748074263,49.94017159126531,42.12675192943437,38.41415716547153,36.09280904895785,34.232220042514335,33.45004158509146,32.64912977476699,32.28132309251924,32.01994235934306,1840.74,1.0,430915.0,1846.6225714285715]
["2023-08-03T02:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.269549200156252,2.225,30.277450508918655,41.01266712600794,36.292964084605046,34.20016457207124,32.825952364686216,32.024164569439144,31.46908492936954,31.047114387898475,30.69868205325205,30.356916181580395,40.404732007752095,35.18857824127964,32.934955007105,31.797628941434883,31.049360494312605,30.550452305738943,30.35614337831716,30.1605826456431,30.197642468107418,29124.5155,1.0,409.6,29151.5386475]
["2023-08-03T02:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.17802866769612,85.21666666666667,35.014322116045285,44.513953957811644,39.955206920176984,37.84473105518195,36.53949088325521,35.79178672550094,35.36880341962003,35.091552297159716,34.98850726429529,34.94608796996424,52.20549573363299,44.53678325142791,41.10712711077443,38.89337096095763,37.69041246365549,36.71616272797187,36.086565650238626,35.498659741371945,35.25739436622946,1838.18,1.0,179875.0,1857.9133034482759]
["2023-08-03T02:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.331132147447775,148.21458333333334,39.242838981724,53.124227721795464,46.82037895809332,43.592765759594975,41.91575882628032,40.650112268654844,39.97542953557915,39.62675525856805,39.40846459578652,39.26736664047474,53.69706736075222,47.407769584263754,44.7080724020309,42.91367432146245,41.63574777991249,40.68843083716316,40.04942900307283,39.54395112451769,39.331636269226465,1838.5770967741935,1.0,626008.0,1872.0017741935485]
["2023-08-03T02:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.071054112606696,2.2131944444444445,30.076449988504415,41.72785600910209,37.03011039416412,34.50552409531631,33.14589128534198,32.199689013084445,31.631386429810934,31.11143200094222,30.675649118530284,30.233585571961587,39.280452702240176,34.43880392507082,32.68472451975544,31.664855417574227,30.840831686061627,30.42510546028274,30.16807671601128,29.95928714214632,30.01792572760967,29149.835000000003,1.0,410.2,29177.87955]
["2023-08-03T03:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.68662637110831,15.20486111111111,30.72722470535333,42.63724474562624,37.56382178262842,35.03383346902095,33.631393215354066,32.660643060405185,32.00962122037951,31.55399481650013,31.221120002601886,30.898488104575513,42.19350496672057,36.172329664169176,33.84586877911651,32.48148770334865,31.488296238088385,30.958748715700178,30.60431436445066,30.561788461127676,30.56997186722725,29145.840909090908,1.0,3369.6,29229.61636363636]
["2023-08-03T03:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.239998686616744,85.20416666666667,35.06489019575662,44.4609178141746,39.89919762052849,37.86605253391193,36.58817113444814,35.79643538462037,35.35980396113945,35.09344352900417,35.00464513455229,34.983472478391015,52.320741640687146,44.5607254071126,41.111203450259055,39.03909927735357,37.85545821391512,36.876540824411926,36.20370011877344,35.58216892528829,35.324443252096344,1838.7896551724139,1.0,179875.0,1858.6849706896553]
["2023-08-03T03:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.203472222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:11:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.708737162859705,0.20069444444444445,30.917557547599692,41.80776505557556,37.52967630267326,32.69654397370868,28.577597038393783,28.98071377989508,29.37829964268845,29.770576222152233,30.157750700315226,30.540017125171214,40.473674674377314,37.4565137773809,34.17400338068278,33.092471605026184,32.74002074260303,32.38373418126281,32.02348389571787,31.65913457623114,31.29054303479769,1838.93,1.0,19472.0,1839.071175]
["2023-08-03T03:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.530275523158977,15.190972222222221,30.437844590248318,40.31141364552032,35.40779120455094,33.13755988157461,31.989645490864362,31.33365128032413,30.725227909810826,30.38862057331125,30.38560455570169,30.382588238698208,47.83137871117416,40.58481465374389,37.12174592148324,35.032441599759615,33.6383109354795,32.58945232114219,31.63109051356805,31.238469720158452,30.840851055653086,1840.0,1.0,55350.0,1844.4143965517242]
["2023-08-03T03:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.362281125521335,330.18958333333336,50.1376465138419,69.86799739326223,64.03051900276965,60.53781395445438,57.722077713670785,55.726584580701,54.18569265307376,52.6360436341709,51.596497956761866,50.74722709803497,59.526351138514876,54.239008694803,51.041828082010234,49.966217709529445,49.44,49.23441014032269,49.22811543274853,49.333004985066644,49.60952227382799,29143.836842105266,1.0,8133.8,30656.786052631574]
["2023-08-03T03:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.36549339721016,330.18680555555557,50.14452202235825,69.87086010155416,64.03195554384725,60.54801713292192,57.72122508041055,55.72584175109749,54.193107014981486,52.63623266758953,51.59593906231052,50.76149464621131,59.552548438927246,54.22561106867228,51.0378351980927,49.946219224489035,49.42,49.21693971360099,49.22484609452472,49.33892125413373,49.615202773459345,29143.25144736842,1.0,8133.8,30654.71657894737]
["2023-08-03T03:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1756944444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35534192885305,330.17569444444445,50.08727119807102,69.87493701760515,64.01573355990742,60.543275346608155,57.67801372183816,55.75880909815666,54.15944797784621,52.603931295768746,51.52372002047251,50.73069231090825,59.52692982555599,54.22214485954223,51.02364240747726,49.9281480842392,49.41,49.197351281660424,49.18764166168436,49.336742776715106,49.61207011158952,29139.724736842105,1.0,8133.8,30647.582368421055]
["2023-08-03T03:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.90352879693919,85.17430555555555,36.971226273498786,51.406755392652435,46.140112279646324,43.288402362990105,41.24712242276868,39.76721993140771,38.789296802650625,38.09477310320199,37.60491558450872,37.244379742132296,47.527499518113416,41.940012402981296,39.783139652801424,38.521002480912074,37.78340326548008,37.3139958714419,36.98209409280801,36.881872821856454,36.88263323667804,29138.7903125,1.0,11746.8,29577.16189375]
["2023-08-03T03:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.36245383933016,330.1694444444444,50.10680362187386,69.88144317706914,64.01045589571055,60.538737678448896,57.68342734152572,55.77428374026355,54.15689614444314,52.587187573071695,51.5247166339493,50.72967241356734,59.529306439105284,54.192616760713726,51.0212639532246,49.90412103719912,49.38,49.189267400830744,49.19045019687062,49.34121245438139,49.63074436468928,29148.7,1.0,8133.8,30655.49]
["2023-08-03T03:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.587182312988556,15.167361111111111,30.601144667210434,42.86001642312625,37.58480569245229,34.99387382982881,33.49312950199378,32.63692263118691,31.86788673180208,31.120142295493757,30.87497838729957,30.672734425939645,42.19305995600111,35.932109749305035,33.70511804290681,32.408238947113375,31.43337164510891,30.873239552090197,30.53805207030574,30.53334186222585,30.546033856860486,29154.270000000004,1.0,3370.6,29238.015]
["2023-08-03T04:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1666666666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.591955339925562,15.161805555555556,30.614188581348998,42.822486544836764,37.54330633908058,34.89590506614156,33.40877711040726,32.54884341664376,31.832742876553635,31.184872857912683,30.929885620266344,30.717504225800457,42.19212174386687,35.89194053789805,33.50880324373333,32.243221259772156,31.435267379787557,30.921313290380844,30.596119288622248,30.53937461558256,30.526875467198742,29157.96,1.0,3371.1,29241.68159090909]
["2023-08-03T04:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.7118282909608,85.15972222222223,36.76527733771978,51.36943061575672,45.8905028435952,43.16419259181812,40.98306768190637,39.51624859472989,38.52525924556064,37.83023460294392,37.35726883398889,37.015339292788994,47.5500775169733,41.96180386138204,39.73720089742224,38.44714737715111,37.70289097936377,37.20455025517608,36.845666412151665,36.719025708930104,36.69841773624937,29154.7628125,1.0,11746.8,29597.396975]
["2023-08-03T04:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.003999684042128,2.154166666666667,30.004568026923103,39.845226410512744,35.47653828526374,33.56118646504661,32.33272385608673,31.641056727828637,31.221600584105687,30.827692477253294,30.46024777199402,30.08831609097515,39.57568577700278,34.299086031617826,32.260586733396195,31.25120050694053,30.57603537699092,30.294297369774565,30.130690526184694,29.990978298634694,29.997752344404418,29144.466249999998,1.0,410.40000000000003,29174.223455]
["2023-08-03T04:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.55226542355798,57.15277777777778,34.39361177021816,43.76834167706862,39.04377953220636,36.8138888157814,35.873399782891795,35.23652005095749,34.64681798033341,34.40130868672865,34.25971013339843,34.117523906188936,54.13468065013126,45.525619338225724,41.741695948357936,39.45283882100924,37.54417879039345,36.586996625359355,35.74143196732237,34.98487489159724,34.69049857031407,1839.04,1.0,789291.0,1852.7804838709678]
["2023-08-03T04:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.82489693036462,330.1423611111111,47.87601967697226,66.55038515190212,59.33660665982072,55.80986642834138,53.19027726416984,51.133588008638654,49.91672966662453,49.15248936060948,48.72806188423621,48.11840692858428,59.55879086605731,54.184729250187125,51.209996143934646,49.79266171322643,49.235731462239116,48.566088941305765,48.06170570238827,47.84781184012272,47.77085168659251,1836.56,1.0,54665.0,1908.51]
["2023-08-03T04:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.286478111130716,8.133333333333333,30.310627923417847,43.61391530578008,37.954845472581354,35.0093908655,33.32170295358609,32.42732449686095,31.618263478459067,31.146797092868777,30.66808361954524,30.43439110674738,42.65327381152274,35.804048769294226,33.46428232285488,32.10612785849009,31.331448455714785,30.610482431274445,30.441122995666767,30.270816041184993,30.186582312439505,29120.69590909091,1.0,8807.6,29183.677045454548]
["2023-08-03T04:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.270284660546224,15.125694444444445,30.301453479369705,42.99093997856587,37.43251025998171,34.90898915171454,33.51501742083306,32.55128012215258,31.732841507450704,31.000355803482417,30.70915893630656,30.423867477634175,42.204531598417965,35.80289531398954,33.57313878291134,32.22484205317177,31.223036114778196,30.91066884262159,30.614677823299154,30.369698158294497,30.178531739156647,29117.86,1.0,3376.2999999999997,29203.69744318182]
["2023-08-03T05:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02187519858735,239.10555555555555,44.03696746526351,61.57324810103867,55.05436688950856,51.2874585565897,48.46316980376512,46.65677923459075,45.61729644341749,44.93983855518971,44.44219741288378,44.267400301828324,57.604470189372904,51.49182817455675,48.8798441650485,47.01631741436875,45.881842404660475,45.021273656586764,44.46101392721919,44.14103735458146,43.994520648259616,1834.5799999999997,1.0,298693.0,1886.748]
["2023-08-03T05:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.433842443759872,2.098611111111111,30.44812618611894,41.074231996893324,36.71148812622679,34.48096201442729,33.08773211522551,32.33976402760209,31.626758151907993,31.244370597977927,30.881450091335232,30.58663833317191,39.892965096938454,35.17897769939488,33.06222992129268,31.8269512370352,31.115385239970383,30.593743183821886,30.436138628441864,30.277713705328114,30.308971593091655,29108.77,1.0,414.7,29129.971684999997]
["2023-08-03T05:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.063908869387966,85.09652777777778,36.10040524679943,50.883808085114055,45.96893794657815,42.69340740761708,40.4220537379619,39.00165213029821,37.95429615231124,37.25174217525973,36.75943969887165,36.388714358400414,46.64498177594294,41.12986314164705,38.91017400815888,37.72632087335944,36.98550403997367,36.516594290834384,36.239196489309926,36.08881333840617,36.0482256571533,29108.08,1.0,11887.1,29548.5898375]
["2023-08-03T05:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.475011928223886,330.0965277777778,47.64041879707972,66.56984040060138,59.33916263401652,55.48586243935769,52.80129292011839,50.92722797582807,49.61853266686804,48.870028703112695,48.449293712218854,47.8761506274315,59.858645231714725,54.32053015082556,51.535949406137036,49.972330841708875,49.170840241679,48.38603337831028,47.86571215389989,47.51726519830457,47.53703879286472,1835.849642857143,1.0,54668.0,1907.1523214285714]
["2023-08-03T05:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0868055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.39889971939806,85.08541666666666,35.23604265958541,45.14695514324823,40.10466089179189,38.0684013645009,36.63529939011703,35.87082814071868,35.467969958936145,35.221532442395684,35.15361558172571,35.14511708569601,52.241658932836295,44.842395306435385,41.33566466703905,39.26675397713296,38.0340287765961,37.005725070389815,36.34286635799713,35.71475942155978,35.47620852661693,1837.67,1.0,181058.0,1857.0577]
["2023-08-03T06:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40444454467697,239.07708333333332,46.92431781123693,65.26791438721742,60.733164499254094,57.298233536811075,54.01815539801471,51.73185416265149,50.04700811762763,48.909235382267894,48.02951258329061,47.45093465886631,55.241533908537534,49.80499833555106,47.76185957344494,46.83630489554986,46.35288164499865,46.118413987400025,45.98521814322658,46.20445059101197,46.58570832442742,29120.11947368421,1.0,15461.199999999999,30217.31815789474]
["2023-08-03T06:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0743055555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40459456321109,239.05972222222223,46.95137705781674,65.2706522016719,60.746898640332404,57.302435863261856,54.08583521018488,51.82155618681079,50.14685214380969,49.009753538139314,48.127606960775765,47.52389775770824,55.243278347523464,49.77296289722323,47.832824033885295,46.81363323968346,46.32452224324703,46.08417924972301,45.95341623801888,46.183551683119994,46.56375613096075,29098.169736842105,1.0,15461.199999999999,30202.0327631579]
["2023-08-03T06:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.468399832212633,8.050694444444444,31.420403805492946,41.14684610101631,35.51236421076708,33.16368529937069,32.31414803808623,31.44166509933927,31.319087037359154,31.273956828709736,31.228761400259252,31.183500468431124,48.672583552447826,41.11469127175764,38.20655391035484,36.09102974109143,34.658894947782116,33.16497505246231,32.46878116929525,32.1231257934833,31.773710373016275,1835.9956666666667,1.0,113084.0,1840.497]
["2023-08-03T06:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.840131538213214,1.04375,34.82677436564333,44.071931490326314,39.12214470487193,36.45247323085685,35.658390171705086,34.84621607332383,34.014655071307,33.81694058724102,34.15691761633901,34.493543909226716,53.626714980366756,47.847929420189004,45.57148012405745,43.17516938699069,41.259167254443625,39.27576431818823,37.18672401577722,35.484234734202,35.15697098981335,1833.21875,1.0,211730.0,1834.492777777778]
["2023-08-03T07:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.6023184206277,22.038888888888888,32.51355604190514,45.79309036511373,39.425286163460825,36.756499257935374,34.65765211942676,33.550741472830005,33.04110912925404,32.58616403520937,32.48090183019983,32.469387334753016,50.560012159299994,43.13156839452073,39.14025906679129,36.897431500893674,35.374283528959346,34.397135080306775,33.63141774052258,33.08628593179874,32.80119269327416,1834.7055714285714,1.0,433551.0,1840.7215714285715]
["2023-08-03T07:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.14634918468633,239.03819444444446,46.86193370629373,65.67108640966406,60.616540232215144,57.2600311210368,54.130845077126104,51.84303929440426,50.14660690878192,49.0452106556803,48.13943549214799,47.38092229995391,55.59632997381551,49.84278159631779,47.68096968071488,46.68542459773885,46.13827406105839,45.829474084287796,45.711040874253584,45.91206121964399,46.381452612316615,29073.24,1.0,15499.4,30170.21789473684]
["2023-08-03T07:07:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.419205958115107,0.03680555555555556,30.85410347606996,36.36870943154937,35.79782453697411,35.21768671340444,34.62783090675795,34.02775175016033,33.416898495133516,32.794669092667704,32.16040324313568,31.513374186599094,29.37255188060657,27.9674817306963,26.487983402568386,26.562936436094606,27.32521850533168,28.066804959243928,28.789295143791872,29.494092444631633,30.18243633951036,29071.965526315787,1.0,1575.3999999999999,29072.671778947373]
["2023-08-03T07:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74067464298873,57.025,34.63089739415109,45.30344352879263,39.789088009288356,37.49455669146253,36.13251157731963,35.52991183051354,34.96191690263381,34.74329427180719,34.55905199313294,34.42861718918994,53.94340737177131,45.60667539493882,41.87021422250204,39.57020789736315,37.81005606352664,36.7198444101282,35.88898913553357,35.03843759126353,34.83200291525964,1832.048064516129,1.0,788645.0,1846.0640322580646]
["2023-08-03T07:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.495157028411903,15.02361111111111,30.548227446658878,42.26884189245083,37.63721223880291,35.21720755774167,33.71362044824071,32.60113149001578,31.99658645898895,31.469846212579935,31.06807389075643,30.75476200259977,42.3499848463198,35.89088294999592,33.52241343263191,32.12879883106947,31.393106360047625,30.967553077676143,30.621322924117422,30.506868097941144,30.42368279977933,29015.559431818183,1.0,3377.6,29105.1275]
["2023-08-03T08:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.232842281284103,8.0,30.280350085163114,43.38918772102495,38.07810256719365,35.67151291360501,33.65757645407268,32.460531747832164,31.731488407612133,31.21053550439839,30.75813632321601,30.520133228804195,41.9910718246988,35.87607165244104,33.18723394063295,31.357881932741005,31.014365078118526,30.667000555807725,30.447047229749145,30.300595418316615,30.153432315384006,29013.057045454545,1.0,8895.4,29085.72306818182]
["2023-08-03T08:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.737820700246345,0.9923611111111111,29.729961935399757,46.94135893089045,41.14161349665688,36.467884767451764,33.52443159817673,32.123536649025084,30.67975821950451,29.38532553320094,29.500646283481757,29.615517986252087,40.26107696919609,35.65739107492444,33.00942832732212,31.49376898635913,30.175694614185087,30.094928259423902,30.01394456633756,29.93274177088521,29.843940947027356,29040.79037735849,1.0,17913.0,29066.172830188683]
["2023-08-03T08:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.10112606203345,238.98263888888889,46.81987078046458,66.15310785554499,60.14284285507209,56.484583100287644,53.590284280544,51.46400193582817,49.8898962167482,48.83134839471988,47.99605824283193,47.34255398763663,55.455831260257284,49.87915665594032,47.74999988871184,46.65171105468583,46.050129707103494,45.76613242496691,45.64423597226271,45.932679017317746,46.34916040540778,28995.098157894736,1.0,15535.4,30087.919210526314]
["2023-08-03T08:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.960853617069176,0.9729166666666667,33.94965250759587,42.4090524031249,36.19703236316284,34.56159721645639,33.66856540140412,32.75119219547111,32.18060380090096,32.63203639791049,33.07730850535678,33.516665652217576,54.6690174133779,49.03540846074913,45.76317525584707,42.29090755027134,40.52914771130523,38.7585582389624,36.90311449351237,34.94930445487471,34.37686903427547,1831.1425000000002,1.0,213368.0,1832.600972222222]
["2023-08-03T08:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.20421090654132,84.97152777777778,36.27251095879653,51.2186476201574,45.837305734544884,42.92223575466437,40.82074934060107,39.296305160649744,38.20908981966632,37.46569440094086,36.95369001341377,36.56756382076612,46.36292716186042,41.285413624245066,39.12928146156353,37.96438994713224,37.22737555180909,36.69925402220755,36.312179237207125,36.19328170362208,36.17514926286279,29047.646718750002,1.0,12156.1,29493.8780390625]
["2023-08-03T09:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.267892245304928,21.956944444444446,31.310238521115267,42.602432929227895,37.82134159039872,35.71925372053941,34.321139760834846,33.067870935667564,32.522920339703205,31.968681652945797,31.56425789926026,31.437552636408633,43.38122075200773,36.96156593228721,34.46242105984607,33.38999483328632,32.71853728575294,32.1647097849933,31.825829448544923,31.483301679190113,31.182160001741327,29096.055882352943,1.0,49644.9,29221.692941176472]
["2023-08-03T09:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.99585774326044,0.9555555555555556,33.98941805048774,49.76231342343445,38.144837413702916,35.200574583721234,33.9097619977155,32.56782870348128,31.990085877332554,32.50253534941959,33.00702976399767,33.503928479248316,55.164979894071784,48.99438806250966,46.00753666578776,42.84123446050455,40.95933257318641,39.140132485194556,37.2321503149667,35.22096056603181,34.46695737105304,1830.837083333333,1.0,213340.0,1832.2216666666666]
["2023-08-03T09:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.77540014930094,56.952777777777776,34.8263934844061,50.07943918608652,43.74932165028177,40.64606945321717,38.78934949705314,37.367689307054796,36.450122766411155,35.86080439098232,35.376870358624345,35.026704399368214,46.921745198650456,40.63621628754697,38.01454198556518,36.679385941574445,35.79255260977061,35.35171041930051,34.98721479405224,34.81092169279968,34.73440938523006,29101.95564102564,1.0,86025.0,29418.217435897437]
["2023-08-03T09:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.6744635149516,7.944444444444445,31.632208829376243,43.127304416853455,37.03575649820999,34.44232995026166,33.269491295997526,32.13388023011978,31.92596061208876,31.71667800015637,31.506005232757822,31.309283941865885,48.47247402240622,40.32902620296694,37.773990916194954,35.824206985083244,34.64268050487071,33.41940781963397,32.5816958255771,32.26831266178647,31.951855990023326,1832.87,1.0,114310.0,1837.03]
["2023-08-03T09:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.53661566705859,21.934722222222224,33.45589127537245,47.176640257005005,40.49850615811104,37.98437230359451,35.86574332288579,34.66746555201763,34.07148430472198,33.53407953247231,33.42927452107719,33.39365257787307,50.04316100427517,43.56879537890887,39.94116968645673,37.58502538506523,36.237570313648376,35.22881953104218,34.54021130919594,33.961825432454205,33.7098124275822,1831.8207142857143,1.0,428776.0,1837.4707142857142]
["2023-08-03T09:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.29408490532342,238.93472222222223,44.38295832292287,61.295654108789236,54.58871932235652,51.08310271217399,48.29597711322336,46.820010067305546,45.883574767234144,45.25004366665485,44.75752232270146,44.50067141492475,57.016140851950425,51.10695649400183,48.72717950439273,46.92607459627103,45.85711357250173,45.10136793304838,44.62402508185075,44.372822079405616,44.291836794693985,1831.8211666666664,1.0,298741.0,1884.971]
["2023-08-03T09:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.53228850483263,1.93125,31.518969331977758,39.07956770978361,34.564053427645206,33.15508389622443,32.264626035069114,31.88700337657591,31.50485479243901,31.13397479670646,31.262752073751436,31.3910010641226,50.0825325377883,42.62166510190449,38.51458158585805,36.03437995285084,34.232359157959266,33.505310648277465,32.76213164242573,32.001698359207296,31.64725320562004,1831.8960000000002,1.0,5134.0,1833.3437000000001]
["2023-08-03T09:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.38580381890455,56.924305555555556,35.2476313472254,46.043165490049134,40.48055449512778,38.06800931822459,36.79361699696725,36.13827943927035,35.57416838113647,35.324946830639924,35.1382644042405,34.99606924616812,53.78618235903757,45.94368119453889,42.18255401894378,39.896629546717726,38.24588392063381,37.23496997018941,36.50349018818155,35.75704969871573,35.49745922597842,1831.570322580645,1.0,795985.0,1846.275]
["2023-08-03T09:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.71873075920599,14.921527777777778,31.66193712475117,42.701882166871655,37.545758204503066,35.06644072325976,33.38345100387525,32.58028374958603,31.758773086575648,31.53768723732084,31.534553141918234,31.53141873499923,47.725997561461156,40.93041369443257,37.51828016577841,35.59059078356038,34.09214501728825,33.3111076545842,32.51131240769563,32.13938308307184,31.901553312120562,1833.11,1.0,56328.0,1838.1568103448276]
["2023-08-03T10:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.962714143281474,0.9041666666666667,29.959589765264624,43.00650249960216,38.70203416962084,34.03837997200435,32.26655505288532,30.952580806126257,30.596053684929355,30.23532278019176,29.87023579005841,29.781291302965823,47.230294588088874,39.33565002115198,35.68040816440682,32.84031312986945,32.08286371779272,31.307093799984777,30.51160598964974,30.31222495397916,30.1366128462868,29128.434245283017,1.0,18038.7,29164.29669811321]
["2023-08-03T10:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.10142748148571,56.897222222222226,35.17950256309714,50.260838605070354,43.55417536867682,40.902728289029156,39.0875330215476,37.839381432261355,36.85290751565625,36.22458953104448,35.73401929811721,35.410471422993794,46.884688212316334,40.95470320456481,38.25663908019165,36.83039155743943,35.95857695865474,35.52034923773518,35.185172794619774,35.054611671294936,35.040127039169526,29128.113076923073,1.0,86123.2,29448.87923076923]
["2023-08-03T10:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.98800327804294,14.889583333333333,31.011547528143947,41.2638940633714,37.182078582859454,35.1725430347044,33.88062188973548,32.98741309845648,32.32629382697706,31.824088052891042,31.470079868448643,31.13902841041813,41.8039840644922,35.7469880439329,33.631837060311696,32.40276695676469,31.636925531956816,31.318619229213407,31.082929929298665,30.968440301875283,30.91929997838084,29143.38125,1.0,3503.7,29244.782613636366]
["2023-08-03T10:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.992934470696895,329.87708333333336,49.87567491727414,69.79347586002001,63.82446067770569,60.14857871611454,57.4705412440797,55.56066844335161,53.98187674045681,52.32229949931347,51.278306376862886,50.48346890895361,58.14872639017986,53.53575146507628,50.5398854279978,49.44132971560021,48.93447996694356,48.73827212934478,48.75369787459194,48.949299086197456,49.36730596265454,29149.18894736842,1.0,8158.7,30685.928947368422]
["2023-08-03T11:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.329223129055066,147.8736111111111,39.22762020985729,53.326143527798365,47.4791574742126,44.18424941126709,42.42423828179888,41.09921849979878,40.29933008149434,39.80487818023275,39.47821539631887,39.26441015610411,54.1561617130193,47.80942113447393,44.675492810791916,42.875284100458956,41.582873885822636,40.6207058655448,40.02415335269808,39.55940765809667,39.330065112538705,1835.5933870967742,1.0,626290.0,1869.5456451612904]
["2023-08-03T11:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.91745270436614,2.870138888888889,27.899211513355105,35.974382007108304,32.62840192912461,31.308354263655982,30.22306181901253,29.427582717585956,29.0694072414554,28.686413616325257,28.246008992483997,27.79862805679594,36.55681351771382,32.27260033896476,30.65341444566843,29.70932769675178,29.106833367513726,28.6941838147806,28.560016596434245,28.425216114935377,28.167633381175314,29137.05,1.0,33.5,29172.807636842106]
["2023-08-03T11:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.609757656426815,1.8576388888888888,30.612205970419083,38.37614855505256,35.460467535816754,33.307989926210325,32.30044085838365,32.05932594889812,31.816383844639624,31.45717650905399,31.058972065373325,30.65559553480413,41.97641849896201,36.37381818174149,34.168428431383674,32.84578537068421,31.800494678892044,31.292489139231765,30.89357671228542,30.55431711053566,30.583275237182608,29132.015499999998,1.0,582.5,29165.9111325]
["2023-08-03T11:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.081154873524248,7.855555555555555,31.086284810248483,42.726503892003976,37.997954668436535,35.788596240962825,34.01162454220615,33.24718527047739,32.4979422134509,31.929448663070932,31.350648091332506,31.113220884653703,43.75318563191915,36.937581691782604,34.600794656542675,33.310643697181824,32.5063959095931,31.742706955111416,31.48357000957336,31.22228236784325,31.059312661713143,29121.37409090909,1.0,9425.7,29194.684431818183]
["2023-08-03T11:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70838603454747,84.85347222222222,36.719869138674156,52.09560575640212,46.390321612643376,43.33289917762182,41.28809031155715,39.78485145546397,38.74446691209625,37.95339127251288,37.39650050308384,36.99780273200171,45.80464866776671,41.442878497945685,39.38863127769061,38.20086981343148,37.55655863591949,37.15836521515824,36.87024485729041,36.76381200917591,36.71223844793052,29124.06,1.0,12215.2,29580.750249999997]
["2023-08-03T11:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.221105916585266,147.84722222222223,39.133018098693576,53.33666425830699,47.34036073398585,44.00613709617853,42.13410898702851,40.85575458750668,40.10468203124146,39.63794819721621,39.35414158252547,39.182010288006936,54.10590965641764,47.57673582308402,44.65110798264238,42.766612442858595,41.37202959205722,40.519951905336555,39.92073388868938,39.43351640133869,39.222452846857294,1835.0154838709675,1.0,627290.0,1869.2469354838709]
["2023-08-03T11:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.522130624583745,329.8465277777778,47.68213591282121,65.78063618911595,59.186716308876825,55.59083038290688,53.03091252437335,51.00855646364089,49.792793557911544,48.93861186699292,48.310039368507816,47.91435554598687,59.1374499297571,53.9412346699665,51.4065667644015,49.790421487853855,48.881291755213574,48.237253358221935,47.82068894354914,47.55578504378795,47.54869868419378,1834.7664285714286,1.0,54731.0,1907.1069642857142]
["2023-08-03T11:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52232867779104,329.84375,47.681809475860376,65.77451353896048,59.145496255639486,55.570085850626555,53.034626515320994,51.02763719250616,49.817408077738726,48.95066771351196,48.31288960858873,47.910210236146895,58.999023824992825,53.86141330764236,51.375584370271206,49.78265017737238,48.872832852791646,48.24087501857451,47.828822987822264,47.55597472616972,47.54891371619914,1835.50375,1.0,54731.0,1907.7703571428572]
["2023-08-03T11:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.024764546826137,7.841666666666667,31.04383615777173,42.89639746242378,37.83007611114731,35.55188389490644,33.83707928829639,33.099828963529966,32.40328330777699,31.88859793033778,31.365468062846233,31.14134567968584,43.76177903712762,36.80390651546701,34.46222089685785,33.09149045956571,32.38727339763619,31.687579746589126,31.409063613571554,31.128055576381957,30.94601279533314,29108.88,1.0,9430.8,29180.08272727273]
["2023-08-03T11:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.798568249839146,7.840972222222222,30.748207841760898,42.10913065790135,36.034662484427685,33.602184205476085,32.425567228373104,31.226045430322554,31.031576143507372,30.835880442822184,30.638934828380563,30.44071504008208,47.8694460076346,40.14595666310903,36.86267821253176,35.07540761125204,33.891866147422064,32.66547049736267,32.03093606699775,31.60894053872251,31.181234398799763,1835.2801666666667,1.0,115746.0,1839.9945]
["2023-08-03T11:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.775230660300824,1.8381944444444445,30.767012406748535,38.04126644170364,34.92908183869045,33.33803639732353,32.29509330390796,31.83372495558074,31.372128653415963,31.11379924594815,30.853306966804137,30.659997022059592,43.62971826348202,36.9816672029676,34.43456988822488,32.89869016364233,31.756067846710618,31.293138579758114,31.138871213524883,30.98383576533144,30.873650046056877,29113.398000000005,1.0,601.0,29148.613899999997]
["2023-08-03T12:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.58288417083404,147.8201388888889,41.88095895665776,57.43458993536087,52.38745877230273,49.47101423635332,47.178344084008295,45.47004172064777,44.338166286154014,43.46756590152356,42.79288999565736,42.19860382940602,52.57847417524854,47.004832867383165,44.49105528216461,43.22100680167953,42.39905086764056,41.857084700342554,41.63489007847186,41.54672287508834,41.58554472948216,29110.783902439023,1.0,63620.0,29857.615609756096]
["2023-08-03T12:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.8014593172532,238.8201388888889,46.65735079703609,66.0357073620255,59.88387658980408,56.101931750210376,53.5660150225844,51.555697199118526,49.977410874562224,48.90679381769839,48.01854645381789,47.26093805493854,55.63457727856753,49.73639694680345,47.46886681705154,46.44196686563204,45.78338053803852,45.466042252323646,45.38739738867819,45.59437523490397,46.043132076921545,29110.78736842105,1.0,15543.4,30232.12039473684]
["2023-08-03T12:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.527241926729666,21.81875,32.421200379927015,45.147471672969004,39.220096935766286,36.899599680684986,34.87573727468245,33.46762106135081,32.8909798913006,32.369240091667955,32.297736888023785,32.331879730921145,49.859536697421575,43.04675121705097,39.489255214505945,37.01032516216531,35.37770130198316,34.41034401267766,33.66491842523763,33.112123074869025,32.76839981992807,1834.192142857143,1.0,428068.0,1841.0165714285715]
["2023-08-03T12:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.3942380447511,0.8173611111111111,32.38858400337891,43.656690454280245,36.34021564908891,34.712534788687925,33.60777456423529,32.46544240981558,31.35278563286529,31.614716729116875,31.874495459288454,32.1321740270729,49.01007716196567,43.09840164619609,39.30823645648655,37.905277576058076,36.448356381556685,34.93072140274113,33.34408362085949,32.89559789789156,32.64346301436893,1833.575138888889,1.0,213668.0,1835.2770833333334]
["2023-08-03T12:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.364558086894995,0.8166666666666667,32.357337975905764,43.8428892656195,36.726163465568085,34.85581425931691,33.723271479690446,32.55134852668637,31.352949883194203,31.606215271674078,31.857467275675255,32.106753162567465,48.81459382155598,42.96077552719348,39.20046513906909,37.79800070005834,36.34145355821435,34.824038199584066,33.237419068398346,32.851938700624835,32.60717377228406,1833.927638888889,1.0,213669.0,1835.397777777778]
["2023-08-03T12:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.93476566547272,238.81597222222223,44.047586696489816,60.89794799621128,54.29805766317787,50.59588293469035,48.1898940650423,46.71357971474481,45.716629703108964,44.9982008779909,44.517415585258995,44.195183153782196,56.40658902747342,50.98908430111123,48.481688460171,46.699174425836844,45.55623202988328,44.777306143269215,44.26635772994815,43.99460673777541,43.94569580101092,1833.4906666666668,1.0,298741.0,1887.7111666666667]
["2023-08-03T12:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.93102439715207,2.8020833333333335,26.927810113178957,36.36538326225622,32.973233514359556,30.921982483310043,29.56309838974221,28.78653329143525,28.100480298659484,27.627534308187954,27.16858018697854,26.89317402867265,35.8252296844122,31.49767972496371,29.80093840767633,28.71705921571723,28.161617647704446,27.635870113678333,27.374335625449575,27.11027821564021,26.962372979361454,29076.373684210525,1.0,39.0,29122.51840526316]
["2023-08-03T12:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.915397317492456,2.7958333333333334,26.9150736110575,36.39980739318368,32.876876972969896,30.709073680564636,29.39825526931332,28.660394969892604,27.95386375087761,27.54590124736456,27.133541864627748,26.911608816869432,35.75440532298083,31.421721646671045,29.73674536347295,28.645469408056634,28.10648738949331,27.58032583331274,27.32552534418779,27.068326464707788,26.91852432590944,29075.990789473683,1.0,47.0,29115.53814736842]
["2023-08-03T12:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.14360330104465,238.79513888888889,44.201054686656946,60.94830369542612,54.230860238170166,50.72191722923707,48.282322935894804,46.83509754907039,45.86131942040939,45.1571663773348,44.6671398657199,44.344149406615784,56.00412337492721,50.91668636450429,48.47359058777253,46.75078523029039,45.660573809622946,44.86941270984474,44.40447888092651,44.1932853534911,44.14126350981898,1832.4905,1.0,298741.0,1886.2836666666667]
["2023-08-03T13:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.520929341139627,2.790277777777778,27.506958896124754,33.257888707648334,30.442771238664445,29.354301380512762,28.28620991659307,27.916330389366884,27.581731527547124,27.24302343182718,27.106275161728092,27.307351948297864,41.76394741310056,35.48398252717046,32.88659098518486,31.220991143346478,30.05387525328432,29.337495422531756,28.603179151873444,27.90188922426,27.705127774438914,1834.14,1.0,626.0,1836.31]
["2023-08-03T13:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.89412709707138,7.776388888888889,30.850376606716665,41.92489880180449,35.69075256135645,33.198300199168415,31.969555229892507,30.796547904244694,30.755026052063887,30.713448066080407,30.67181371801329,30.6301227780301,47.21951337455239,39.93707063833417,36.46619561939426,34.75308833612405,33.52770614049707,32.25580582141156,31.765825131587864,31.462212803912887,31.155641908758373,1836.1845,1.0,115796.0,1840.3126666666665]
["2023-08-03T13:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.706007895714976,84.77638888888889,36.744866018317865,51.95226138579065,46.4668988679038,43.46745136653706,41.353407104817315,39.95072685434492,38.858544842075986,38.09834027903217,37.535165451404986,37.08680148897889,45.87734543686592,41.442763670245995,39.38515763287338,38.36219778979564,37.660280120391256,37.183395742923636,36.88407076349324,36.750836166600095,36.704080160406576,29134.08140625,1.0,12230.8,29600.780275]
["2023-08-03T13:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.65892757494092,56.76111111111111,34.53297933663262,44.792208497337626,39.49400522367407,37.45260964795356,36.14413324489606,35.38583072835662,34.701908701167355,34.4986644636747,34.39967391498422,34.3003976819115,53.88196880003893,45.35150258747525,41.63998192687031,39.39487032760159,37.536091579671755,36.57574027185568,35.75228779673819,34.99732690468159,34.76571056519253,1834.5664516129032,1.0,797091.0,1851.0835483870967]
["2023-08-03T13:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.81379108408315,84.75902777777777,36.86015423958226,51.72159983726361,46.39285375097982,43.47258227086104,41.4229575424572,39.9542133463996,38.87950788539107,38.12711484498882,37.581767364986554,37.16702910072196,46.27630734588625,41.59377801321415,39.5003735468493,38.41849134455466,37.73305423090748,37.27008766878837,36.956976962061624,36.837064294879724,36.806115383236666,29116.633906249997,1.0,12235.3,29594.7632515625]
["2023-08-03T13:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.188311181779696,147.7576388888889,39.09764151822191,53.333252373814766,47.18785145416161,43.85317552490292,42.132567453378904,40.8654876622628,40.09301291085098,39.62266340753241,39.323244069638335,39.13429281768327,54.23727331908019,47.64123107964565,44.6316486758309,42.74977689253734,41.410897623954504,40.46461553195945,39.868495837208606,39.400849632008416,39.18992081281317,1836.0551612903225,1.0,627290.0,1870.0824193548387]
["2023-08-03T13:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.00119797788466,7.754861111111111,31.01901943937979,43.00028606425447,37.58750598404239,35.336151707772615,33.894518632016144,33.089137077909925,32.295145551838154,31.85873140579977,31.41625546368271,31.11228927289816,43.060859772991115,36.59329613014939,34.26654651502112,32.90847159595603,32.1107801623603,31.491180282661134,31.23469357797535,30.976083196959614,30.925524601323676,29160.188181818183,1.0,9464.0,29233.89931818182]
["2023-08-03T13:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.270868206687194,14.754861111111111,31.215913141888677,42.46848141147128,36.87257381688113,34.235411258574295,32.60704936354593,31.982913471093454,31.364347918815817,31.10709313328461,31.119348452629197,31.131598947523845,47.192293352448104,40.600551448236345,37.168231263253276,35.0890473841629,33.73216767605504,32.82871436048158,31.929928963203338,31.6937135033567,31.45572424329948,1836.4005172413795,1.0,56433.0,1841.8349999999998]
["2023-08-03T14:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.442655156211327,1.7486111111111111,30.442170263112516,40.6725055960172,37.35755051094029,35.14413915862579,33.562958190540954,32.57246949926829,31.91843547513322,31.363344680012364,31.018717334083078,30.670217811196455,41.44714067500223,35.06727424215017,32.996515150813586,31.947988263748144,31.22267147472297,30.871892495948963,30.51708175013431,30.45472661890277,30.448449088257657,29186.309,1.0,608.2,29216.2422975]
["2023-08-03T14:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29645637474179,84.74166666666666,35.06380809772955,45.424881254436656,40.49386006621722,38.04545511994311,36.79166119797948,35.86483651530086,35.3586100340575,35.0389029004574,34.950457338664656,34.9378073365987,52.415442878624106,44.9782434987772,41.42455690234677,39.256014461986446,38.007624625781006,36.99794719324676,36.361213050494,35.75454028391568,35.41086893865302,1836.3537931034482,1.0,184140.0,1858.193424137931]
["2023-08-03T14:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.59464698132291,56.734722222222224,35.668586794741444,51.72311127601497,44.802121656809526,41.96044055522257,40.069007479973386,38.56660666537556,37.6600008299789,36.986182229375366,36.42324448498646,35.98675447077299,47.83201476312456,41.097764573768416,38.51337994952848,37.10983765365084,36.279302222085235,35.85965586151412,35.579651301234364,35.50562972805562,35.53800898597563,29163.33012820513,1.0,86599.7,29498.965]
["2023-08-03T14:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.76390818305675,56.72847222222222,34.63219508718208,45.27015293215584,39.870418887910986,37.52676365731094,36.277236704804984,35.54400175172058,34.91188177854189,34.66279257472626,34.53487589730591,34.40648365361016,54.00111852726706,45.275550090478596,41.468536307440296,39.31838829858095,37.55195228399842,36.64685420073235,35.839063793662284,35.11745939703454,34.87559382361486,1836.8883870967743,1.0,797303.0,1852.4367741935484]
["2023-08-03T14:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.563947364071204,21.715972222222224,32.60128807958087,45.091833835703184,40.04791698304279,37.62632741289469,36.02674397376141,34.82793445644175,33.8908131282624,33.43813679098472,32.97924755979748,32.71042473665504,43.60808948587449,37.881592298032395,35.17334806386161,34.243624311047185,33.287943731788644,32.96597987248893,32.70671230670698,32.445373027198364,32.4911617419251,29327.788676470587,1.0,49858.1,29446.29235294118]
["2023-08-03T14:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.867841849892905,7.715277777777778,30.880005712914855,43.28089138923787,38.483747151238845,35.902355236283256,34.34842648432156,33.17934454594399,32.44266035652227,31.77938808191312,31.443856798706516,31.104706298151772,42.43756290127886,35.99022814786427,33.543304670710135,32.51338019179813,31.616170532185933,31.240845135384003,30.86095543604946,30.74057131145868,30.810396386797102,29328.386136363635,1.0,9558.0,29398.388977272727]
["2023-08-03T15:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.90327083038855,238.69791666666666,46.85627051101889,66.59805578543565,60.52758877386227,56.89110664259797,54.251005089651656,52.16493205489597,50.58221828768835,49.39223021847294,48.39053612012055,47.53467707014016,55.344726682079326,49.9737260392359,47.85159403098096,46.69066797294368,45.97071372909836,45.608227790971554,45.51375301513413,45.68812097818944,46.16754807583528,29295.700263157898,1.0,15548.1,30448.77697368421]
["2023-08-03T15:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.96828085471111,2.6958333333333333,27.984011824369396,38.13245948383486,34.471837479749354,32.77669602452767,30.995530443655877,30.241375984181957,29.510865069704412,28.9295592441462,28.336330725039712,28.12765892722001,35.04765040753571,31.395366934049466,29.673643790324718,28.725619175328283,28.358910006178352,28.087683322483187,27.95692363758131,27.90534081353686,27.853662462264094,29279.980263157893,1.0,86.0,29323.647571052632]
["2023-08-03T15:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.56667914364312,21.69375,32.61825850016437,45.7949914428423,40.64660639093995,38.15918871946017,36.35280890460806,35.14839947105927,34.181211337319546,33.63655636179117,33.08293577168456,32.76940306594928,43.49627687736322,38.13474287086725,35.24263820959241,34.272199912773495,33.27347029917379,32.92095591254175,32.66695647447517,32.41096654552271,32.466328946207625,29283.507794117646,1.0,49863.0,29423.063235294117]
["2023-08-03T15:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91383016287418,329.6902777777778,49.878260230434805,69.87138817146469,64.16354541326406,60.48608709595476,57.71757045601674,55.61799903291105,54.0818687802967,52.47407573717155,51.38302777756235,50.52252591207586,58.46432506412401,53.53088315939517,50.41380679677735,49.38681840091247,48.90213826960381,48.68374384807071,48.68328528488019,48.85148663998366,49.29005881733566,29220.152499999997,1.0,8173.2,30779.713684210525]
["2023-08-03T15:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.99541901278994,7.686111111111111,32.0402732973053,45.38068340000276,40.49039134063082,37.89394878597096,36.10685346084745,34.82017135760933,33.99220348231905,33.31021164864356,32.8095067736024,32.30104130483558,42.77174948836213,36.55334474435957,34.26489754857614,33.087400001200194,32.33206325852512,31.966557349991476,31.763541509570217,31.58213754162531,31.81200838429138,29241.419659090912,1.0,9769.5,29316.406704545454]
["2023-08-03T15:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.800108169129906,238.67152777777778,46.71119323100745,66.74256961690874,60.51268578187034,56.89858218913605,54.259334984718535,52.11190959780246,50.53154501180776,49.30881159480968,48.30559026486558,47.42108308951083,55.605993881555214,49.890091155831634,47.65458014469101,46.531585998933366,45.875824900816006,45.49750523674401,45.394918086777444,45.586719735374196,46.039465965808276,29236.967500000002,1.0,15547.199999999999,30381.831842105265]
["2023-08-03T15:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.461369489581983,21.667361111111113,31.378015057625685,44.188441981200214,38.232648112144375,35.652370248763994,33.63007735953052,32.501529502944884,31.953529830506042,31.48364917107568,31.33436628415274,31.356280157987293,49.41336596030437,41.93895256239314,38.327902177732014,36.06058933997323,34.20997222863488,33.39604906476782,32.5617872112203,32.100542489146115,31.726478863845927,1838.7114285714285,1.0,430021.0,1846.071714285714]
["2023-08-03T16:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.804920374741144,147.65972222222223,38.7,52.27073790294968,46.60116745531125,43.55573542110608,41.751759352888214,40.455215944033526,39.697517653745166,39.20187483459811,38.889354862789666,38.7,53.42733988459838,47.17945108606074,44.24730260515216,42.42619672671495,41.089019328433956,40.10184334513754,39.51594921554881,39.047718965256664,38.80926891944653,1839.12,1.0,631854.0,1874.51]
["2023-08-03T16:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.9715509991461,14.652777777777779,31.997263510421668,45.4461335153227,40.72895103770264,38.29713865196981,36.37032671629807,35.000945632829804,33.93503565400676,33.27531100167307,32.70771259758678,32.28385169177583,41.76356341593179,36.55904047372658,34.48546728403324,33.40151653822212,32.68225060710726,32.226013489473516,31.999647376994687,31.87097513766864,31.89792635206655,29230.197045454548,1.0,4872.0,29336.102386363633]
["2023-08-03T16:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.60169560934778,329.6458333333333,47.89677474463399,66.36762530991152,59.23150227931207,55.561845754439354,53.01417881096929,51.071393246101835,49.8617179926912,49.02372362549217,48.508292426162015,48.15307349847858,59.2152776448819,53.610876985718384,51.099872543602295,49.633919466063546,48.745371654465394,48.10247419080056,47.65235585432879,47.58074888522867,47.70489680743775,1845.6842857142858,1.0,54753.0,1919.6778571428572]
["2023-08-03T16:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.154777922069144,56.6375,35.24983295357134,51.570186767996134,45.12406884607208,41.97472343800906,39.88839884209112,38.46166080742557,37.4210005689598,36.64914122411537,36.03848984258425,35.61586596323318,46.50139350468956,40.125560086762036,37.662496191874816,36.44317179385995,35.68593166768883,35.28163357310519,35.06931985660753,34.98516724365122,35.07977954811225,29258.121923076927,1.0,87027.0,29589.279230769233]
["2023-08-03T16:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.71151696564817,1.636111111111111,29.76513443760175,40.47107446725565,37.02979383115821,34.763223465498804,33.42361456177086,32.260918258427076,31.71258130285811,31.15459482811256,30.65485536924373,30.21237061744727,36.39279055903596,32.51347376298576,30.90211561796254,30.004085112992268,29.706571605317492,29.42,29.42,29.42,29.42,29272.516500000005,1.0,662.1,29298.9454325]
["2023-08-03T16:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.424789863800203,14.631944444444445,31.45276132471244,44.74058638288248,40.177583032712604,37.67902090439062,35.7859708720436,34.47495029689623,33.47120858783078,32.85278586067474,32.2745767672701,31.823947773547044,41.7003899828774,36.01915044660052,33.62234510058885,32.70599870617456,32.038577421098175,31.46832345479976,31.346824155366463,31.24852707898198,31.341760183702046,29283.25784090909,1.0,4969.3,29384.71698863636]
["2023-08-03T17:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.488249576178625,238.625,43.43467328714598,60.99050617482394,53.555311334592304,49.85715579361539,47.43728675574095,45.98994819460735,44.99134977055114,44.350009096410226,43.80944174562796,43.562124671483936,55.87209069616039,50.89066612963683,48.2822858106786,46.54108235153947,45.4034601813165,44.609867223891584,44.061896163486324,43.675580602091166,43.457360506685866,1846.1886666666667,1.0,300762.0,1902.1975]
["2023-08-03T17:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.173742573118375,56.62013888888889,35.26290686165915,51.539144900566065,45.10742115689715,42.04477635927112,39.999247089840054,38.52887606861471,37.496026015121615,36.709697851173274,36.078848122237986,35.64883704635358,46.2760872564129,40.19934835647996,37.637639524105225,36.42482425466385,35.710534621693434,35.28177014001622,35.08787535758293,34.987203549121105,35.10311455919311,29310.385256410253,1.0,87028.5,29656.134615384617]
["2023-08-03T17:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49615520271089,329.61875,47.67045985502567,66.16549887145938,59.16351784273598,55.43559213455415,52.847469779825694,50.890770445594065,49.673324830137794,48.86331536279443,48.350720003214725,47.934198219642724,59.24231393497602,53.7578889653391,51.202575685826055,49.650171628586456,48.726851673146456,48.05289064413738,47.615000355786826,47.428470248659416,47.685951142885614,1852.5908928571428,1.0,54753.0,1927.1203571428573]
["2023-08-03T17:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.931189758110186,1.6069444444444443,29.93289302447979,39.67035071111568,35.361526281420694,33.17800924043556,32.10089911782581,30.986370410024346,29.97854492278877,29.9671211408168,29.95569300231784,29.944260502303926,44.64003542880206,37.02289793990982,34.733667925291485,32.846952220739716,31.781943077665794,31.312555517010267,30.836023742040926,30.352011258458194,29.921397360932474,1853.0736666666667,1.0,5561.0,1854.7702666666667]
["2023-08-03T17:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.29699272094685,14.603472222222223,31.32780656434776,44.36035231085138,39.87858678803107,37.370393994912945,35.62755559312443,34.35462726270661,33.34560104136919,32.72534790657805,32.15513804008168,31.680808688483136,42.32134447688074,36.11521465039397,33.790476169725046,32.57443980747443,31.83408041785745,31.36232649284619,31.214057812663032,31.114866260480845,31.205864466167935,29266.97125,1.0,4974.5,29357.19375]
["2023-08-03T18:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70907522473049,84.5826388888889,34.52693932650706,45.99107695611095,40.43724067826801,37.92494007818117,36.431922713624374,35.72970237093103,35.208278122470006,34.84857794964403,34.64078930097563,34.55311495592499,51.44421521271992,43.88990889121711,40.503092600774316,38.43698599131583,37.1433011438967,36.25781731599698,35.59873472554543,35.07780781785496,34.80324035283514,1844.7922413793103,1.0,189645.0,1867.491027586207]
["2023-08-03T18:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.67659981486075,0.5805555555555556,34.74469822537435,52.84413507941371,44.85878951569217,38.67736455727147,37.74303388994693,36.95879823406947,36.15755697770011,35.33815340796125,34.49929341267118,34.220526797032946,53.05232115603788,44.764716898768,42.05598413835583,39.160333561710495,37.26068746737714,36.77127085748142,36.27525176214451,35.77235553244536,35.262287933036625,1844.1698611111112,1.0,214344.0,1845.359861111111]
["2023-08-03T18:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.92912058796368,147.57777777777778,42.342877464297075,59.11830323649895,53.80940130059411,50.600355723871914,48.20474813181038,46.42181049724029,45.21634721463041,44.295811567839834,43.55996097335258,42.858331267952366,52.49019719171628,46.75989459493288,44.3991931628129,43.03081169519184,42.31099814504654,41.88706591861654,41.710107930769055,41.74052323081747,41.94254632424893,29189.14182926829,1.0,64727.8,29945.049268292685]
["2023-08-03T18:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.63621654972763,329.5736111111111,49.81560151452638,69.37647265267772,63.86819496242247,60.294351030761874,57.51692549250382,55.540938614186395,53.93429031218681,52.13672719599077,51.18950944846386,50.38603531943417,57.68583055173328,53.047656779803134,50.08263180634268,49.13449216261242,48.607922487605585,48.38049683463124,48.330944933040236,48.611131635087055,49.2630518420812,29158.633552631578,1.0,8174.8,30702.54355263158]
["2023-08-03T18:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.169780126696544,1.5708333333333333,32.165423633712905,44.45003115348802,38.61854487683813,36.263125103085265,34.365356793826855,33.376525298307605,32.94262949651826,32.50294194840187,32.057224341129235,31.931123038466566,49.19705856859792,41.29798594487931,36.97922792968861,35.35474008730531,34.42279205729626,33.46490070803744,32.85747704024662,32.62869586593011,32.39829918950061,1841.0966666666666,1.0,5655.0,1842.5413133333334]
["2023-08-03T18:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.626017646183897,0.5569444444444445,29.62650466689628,49.96385327623036,45.98523898822611,39.990274598795835,36.779575483737716,33.78912591881837,32.87903869143172,31.94303273309479,30.97875877278601,29.983489623747385,38.35607480491087,32.26717368761942,31.609176974701203,30.937188628719365,30.250276221547875,30.072240585643314,29.96134391772319,29.85003525745596,29.73830997865614,29198.170000000002,1.0,18085.8,29223.18716981132]
["2023-08-03T18:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75434324562861,147.55625,38.70267170615655,52.07200151354068,46.87253583012037,43.42326886785038,41.7275410090925,40.547536880611894,39.79178042429211,39.26660480188731,38.93405339398058,38.7389646817695,53.400911884694416,47.05221186782462,43.92503778916226,42.11996196633133,40.90058593783081,39.93812165412449,39.39517725950135,38.96843303985157,38.759151136695564,1843.3861290322582,1.0,631856.0,1879.357741935484]
["2023-08-03T18:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.11392504514402,2.5548611111111112,26.118073266999787,37.76214731816426,33.8141642911258,31.49101321341954,29.958172651563892,28.809174282930332,28.119159305941125,27.411780629531094,26.96788142226295,26.538762058810395,31.19852431384019,28.581997702246348,27.359021081004883,26.713793594443334,26.34429328685326,26.15450198369093,25.971702739875006,26.020584442227012,26.069374488500905,29204.633421052633,1.0,117.3,29239.81697368421]
["2023-08-03T18:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66405032700124,84.55208333333333,36.806284174774845,52.75369992414739,47.14284894701472,43.745782021522444,41.67073629647318,40.26642163665171,39.08772161209688,38.26540934047815,37.65182340551449,37.16837392780511,45.674230809067815,40.901588825890755,38.86491887714013,37.84928034718552,37.18549103710586,36.80950469820044,36.61477840689103,36.541860070751596,36.621660330648176,29195.7978125,1.0,12754.7,29654.0706578125]
["2023-08-03T19:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.55236152857659,21.536805555555556,31.560252412214037,44.26839995694056,38.196509144177554,35.84835201555401,33.79214192382459,32.893509782545294,32.294737947884,31.891250982429167,31.61143877854734,31.585853810882025,48.95667989173189,41.43868449216197,37.696383786379734,35.61573643331522,34.116682554824486,33.33806995329708,32.576663337507014,32.18557783915276,31.78968146230862,1844.96,1.0,430147.0,1851.683142857143]
["2023-08-03T19:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.10034197752708,329.53680555555553,47.35477334120311,66.06313661944912,58.866818591651125,55.17243608199073,52.64775375670382,50.696132675564385,49.37101188849199,48.53743538067636,48.020816699033155,47.63725173392036,59.51496344389392,54.02619473064127,51.3504847471805,49.66395377730734,48.663227943363886,47.96774437568398,47.47198158243661,47.064318526753624,47.35603838130013,1844.9600000000003,1.0,64264.0,1918.8069642857142]
["2023-08-03T19:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86947638213499,56.52777777777778,33.75800070410303,44.775845211605784,39.08528296839309,36.939345069021286,35.60418032804614,34.879199675275444,34.27737127131861,33.972672565543846,33.792167570730335,33.61069319444309,52.94039876979359,44.28297289155967,40.22648663756233,38.29563186349405,36.48816478373617,35.65787419594961,34.8077838286676,34.18239917926846,33.970862700180824,1840.914677419355,1.0,800687.0,1857.6729032258065]
["2023-08-03T19:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26697507781182,56.516666666666666,35.35667033049032,51.84325442751495,45.39752597902197,42.20189068167958,40.07533227620001,38.572891346079196,37.57212186508591,36.80406251120211,36.15586348237335,35.720544387296435,46.740968939567765,40.10444180095922,37.856377209599955,36.65573579545254,35.89101140954376,35.431743241011866,35.18848069339322,35.11484876720434,35.19655753763428,29241.83,1.0,87030.1,29569.77448717949]
["2023-08-03T20:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.28456108593518,0.49236111111111114,28.393894322956506,47.66608694189153,40.84426624173505,36.09532436251499,34.03508065789667,31.841811976454732,30.636489293920885,30.091667412825633,29.536797712543166,28.97130287956133,35.49890921148077,32.00098324295737,30.3314343924208,29.28577513450879,28.96717540075841,28.64503231221066,28.319224947672605,27.9896253477279,27.80564776131288,29273.258867924527,1.0,17944.5,29292.02235849057]
["2023-08-03T20:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.00867877468929,0.49166666666666664,34.04057416078116,50.01465173287565,44.54865932242274,40.17410489016236,38.8413509656125,37.89018443337732,36.914517577191916,35.912353578097225,34.88140867395889,33.81905088321072,46.060783571370344,41.86090137735406,38.73670962999275,36.52599350975935,36.121853647403206,35.713140718422544,35.29969587720671,34.881350863645146,34.457927202926065,1846.3201388888888,1.0,214422.0,1847.4427777777778]
["2023-08-03T20:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.42086755419707,7.489583333333333,30.4310505637253,41.2736706957741,36.196422589643355,33.2663265698639,32.34755781178693,31.401918879599727,30.6472807473677,30.593372658196667,30.53936941062497,30.485270498946484,44.99266508052126,38.30827957039597,35.09046359744155,33.56333461656881,31.96332626126639,31.474169844110556,31.183233318474365,30.88955669822571,30.59306107324653,1847.14,1.0,118855.0,1852.1666666666667]
["2023-08-03T20:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.24724893841578,0.4861111111111111,27.388740876622137,45.514123565654444,40.32618298311673,34.927250035738986,33.181646603448335,31.33896213299413,29.50722911737179,28.991968019178888,28.467382195507703,27.932946291165326,31.083805921177905,28.804660128022842,27.30003260502321,27.061441563656427,26.82072815512384,26.57783471313858,26.332700911732836,26.266673848369273,26.83390841443683,29308.42358490566,1.0,17945.2,29328.250943396226]
["2023-08-03T20:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79493945864589,147.47430555555556,38.755588874640594,52.88536885331604,47.190889752528264,43.90293634474723,42.02516048613791,40.69180099010081,39.841546782222196,39.33712071352921,39.01352473288448,38.80083572751535,53.693235147806284,47.36184468199824,44.224920511794714,42.358376719402806,41.04733089163942,40.02620741292479,39.46357564204992,39.03349020997702,38.799271065802884,1848.093387096774,1.0,631856.0,1883.8825806451614]
["2023-08-03T20:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.39037904062006,0.4708333333333333,36.39475214355336,58.48342998693516,48.671936977948526,44.850729388868174,42.57243001755686,41.416354175495265,40.22706786207953,39.00153310282352,37.73621841097656,36.426978677227865,46.930225525595034,42.791741285641216,39.61092354943065,37.34497396669579,37.187488444648494,37.029333143719235,36.87049944489799,36.710978542718,36.550761439559366,1846.0145833333331,1.0,216699.0,1847.1766666666667]
["2023-08-03T20:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.87966434035741,84.46597222222222,34.732026678807436,45.93605949431541,40.69381472662438,38.16485334330443,36.740788164308135,35.87587350585361,35.29844493539869,34.98590686584935,34.808673881860145,34.75017598786846,51.52282187800544,43.95188928411281,40.626425297111865,38.587821634696766,37.258619325376074,36.35448391677224,35.68015312186924,35.17504956641852,34.95424000902746,1844.9848275862068,1.0,198213.0,1868.0902327586207]
["2023-08-03T20:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.084437398255616,84.46388888888889,37.20880560789669,52.737319522141384,47.29817217209621,44.153756204656986,42.01258162711314,40.57251248037997,39.45799998069577,38.620910561521654,38.017772742706555,37.55177236451039,46.982720910767874,41.67748524492204,39.614374122891896,38.48662661201588,37.790889361024114,37.39146695375875,37.159267561144325,37.044455039899475,37.06722719667721,29259.45109375,1.0,12757.6,29715.39715]
["2023-08-03T21:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.66467780758088,1.4520833333333334,28.69864451270391,41.33392297054657,36.8830119430372,33.906823911554035,32.22828077675835,30.931583470319907,30.33804287816178,29.7326560430278,29.29613391613357,28.999187834624458,33.92970827196651,30.798808971493536,28.792058929779405,28.458640924388984,28.121270047967695,28.077796236554036,28.17826213680624,28.278371109377716,28.39488681926228,29289.770750000003,1.0,731.2,29316.568237499996]
["2023-08-03T21:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.622679183964294,7.452083333333333,30.657347411137984,45.3660305136057,39.955355491607534,36.85448186746978,35.21393534347999,33.958122761894536,32.998869896201796,32.185104065990416,31.585214161071676,30.973707938554796,40.03452278756685,34.37085954255252,32.14167608889242,31.4813769695933,30.859420193757153,30.607614514890486,30.35372000084014,30.27649685575487,30.467565351796726,29289.74818181818,1.0,10244.6,29357.322954545452]
["2023-08-03T21:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.82966746904529,21.439583333333335,31.81953524736538,44.421391464903046,38.41218100495102,35.895369296145354,33.8304161622473,33.017379649446184,32.4483345246087,32.00433307362156,31.753580318917283,31.786582174455027,48.91533119899357,40.862978573962494,37.347259059234005,35.4260442061827,34.013369172942305,33.4011421252775,32.77860562380364,32.42813048656712,32.07382588757998,1843.4934285714285,1.0,430172.0,1850.1681428571428]
["2023-08-03T21:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.047858132912754,1.4354166666666668,28.08109752718943,39.2458293273345,35.76601508038796,33.26361543811803,31.696751102127102,30.60621131478007,29.84408366541455,29.06197668107859,28.6917079092629,28.388058389995393,34.30979032434693,30.94357912498081,28.83642129014914,28.446711188103183,28.05158751328957,27.845935099308235,27.83772468576164,27.829511849934402,27.82129658968136,29273.997499999998,1.0,731.2,29299.593925]
["2023-08-03T21:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.874643517347444,1.4319444444444445,27.90766622244302,38.88218201484434,35.409235681656014,32.78796597209733,31.39019622240547,30.39090741146015,29.641815885003385,28.87329639353523,28.507462479376706,28.209158539349925,34.238952236284376,31.000293664928318,28.90939390594955,28.47753310157065,28.039021507405554,27.802553855100314,27.75057695641117,27.69850252200728,27.646330000735887,29281.32475,1.0,731.2,29301.552600000003]
["2023-08-03T21:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18738971427122,56.425,35.25338350552922,51.325365707207006,45.02383819863856,41.941466037403444,39.82532642886175,38.252977547210044,37.25921941135067,36.516705574259724,35.89893832401838,35.55152665542715,46.994262648738946,40.758403272985156,38.171831533216256,36.81635642001199,35.937054532388224,35.487705094064154,35.22669272327137,35.08924400802823,35.134949475478166,29270.08705128205,1.0,87030.6,29596.611282051283]
["2023-08-03T21:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.75271795848447,56.423611111111114,33.6438594734428,45.00161240438406,39.17523089073587,37.00655846530548,35.577262366079125,34.805470186338916,34.16359210505299,33.85413433730776,33.677902514704286,33.50074363131914,52.58175823091591,43.91099465938332,39.74019758231252,37.956881357180976,36.23549811792875,35.44879099748696,34.644223797230715,34.060411788442266,33.85281499199205,1841.286612903226,1.0,800639.0,1858.0343548387098]
["2023-08-03T21:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.852519716083656,0.4201388888888889,34.9088634974032,52.94964715248707,46.494612569411316,42.66880184899993,40.79430096043192,38.829413213070495,36.75964730642081,34.56616857150251,34.331771427565,34.62095966144347,46.21799283714507,41.99077468131401,39.82346826287808,37.531214883507744,36.30860633071061,36.03322331443719,35.75571941910386,35.47604487435518,35.1941479322464,1841.2009722222222,1.0,216638.0,1842.2334722222222]
["2023-08-03T22:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.00165507617446,0.40902777777777777,25.001760068373223,44.24429272640827,33.59969086862015,28.128786608154957,27.605129746567396,27.071345378509037,26.526822140622595,25.97088456633558,25.402783261596163,25.000410487232674,33.66622503777211,29.112421164130883,27.02732806372378,25.00986071108649,25.008510972132125,25.00716116032682,25.00581127565878,25.004461318116192,25.003111287687265,29191.130849056604,1.0,18009.9,29208.24443396226]
["2023-08-03T22:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.99422605683194,1.4069444444444446,30.99873828584372,42.74961694722112,37.363479100477285,33.87326315727695,33.126145539545035,32.36178424766011,31.578927167924586,31.11331501296599,31.07515298753262,31.036944039338987,45.67237930153088,40.101679417896825,37.181136500340045,34.47663849431017,33.61022122926681,32.72087010293529,31.806661401443428,30.922193412605843,30.96051468141774,1832.8436666666666,1.0,5744.0,1833.8177366666669]
["2023-08-03T22:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.178444278379253,14.40625,31.227322034780308,43.65740884406369,39.098717041363074,36.635679633250994,34.95616997850438,33.81318339025099,32.975921845080336,32.3690077451991,31.90020638229719,31.486702333559457,41.65127928733176,35.76550853093229,33.479956303866615,32.32936656251072,31.573191563862313,31.120203452072033,30.947052809335162,30.94235925118328,31.035759667070746,29196.30556818182,1.0,5044.6,29283.026988636364]
["2023-08-03T22:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.6329678286836,0.39791666666666664,35.649328986737444,59.25927417080851,45.835718488478605,41.37544400205473,36.37226475460764,35.98692595616841,35.91970432344974,35.852356653271215,35.78488223401982,35.71728034736091,54.24789512045606,46.85092448394162,43.27135883124941,41.6703971525075,40.00541841541798,38.2680677110515,36.44799733980704,35.51323251824577,35.581234970704124,1831.4819444444447,1.0,216899.0,1831.6769444444444]
["2023-08-03T22:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22331439524851,147.39027777777778,42.58933902204171,58.70288701384786,53.5796101773793,50.557715226351156,48.28039581166399,46.496033129566165,45.23957329466476,44.28505305144546,43.5700168777633,43.02030470699785,52.622219639230565,47.20663267193179,45.049389368652704,43.74122590522468,42.93604146970803,42.44259219322519,42.23342141977515,42.130928697022135,42.230500223302116,29181.308292682923,1.0,64719.3,29933.02719512195]
["2023-08-03T22:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87859104582125,56.3875,33.78830039466081,45.00430279783524,39.08194933125565,36.84110782377561,35.38339170476623,34.75431731477259,34.11364441830988,33.92115778470047,33.752792566847056,33.616667422756976,52.64679090859169,44.20821256958302,40.488636009631534,38.37865505983619,36.528900421569375,35.656378670538295,34.860992180922636,34.12879369798983,33.958938993353634,1834.212741935484,1.0,800545.0,1849.5717741935484]
["2023-08-03T23:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.985501492149517,1.3715277777777777,30.993264875629478,43.38759926917143,38.25419699570818,34.870179517338464,33.43860371003764,32.76155315634544,32.07021222809654,31.36363594187156,31.181064936636904,31.08851062277226,45.782458957739884,39.20358556105138,35.68801543265003,33.8463087950023,32.924973000868206,31.977102357298588,31.000262954213813,30.807868708406115,30.89949470800153,1836.3203333333333,1.0,5777.0,1836.7484]
["2023-08-03T23:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.683362188536748,21.366666666666667,31.618192717789647,44.33523991278702,38.523946893843,35.79137647780946,33.87666472163011,32.72901611298062,32.25918578269631,31.782410843126538,31.67491267482432,31.62302069153932,49.12513091981033,41.31344118679822,37.783971561046165,35.74470056024972,34.07442428914141,33.25501914123482,32.49543782078507,32.058205773828846,31.83894981415552,1835.7384285714286,1.0,430730.0,1841.5957142857142]
["2023-08-03T23:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78283825405253,147.36527777777778,38.70855465976045,52.81739747033707,46.95319558648589,43.35153438353335,41.47524406171228,40.27886420492423,39.581941494156,39.169817436170575,38.89938209660482,38.72666218265852,53.16187826174055,47.10137747871922,44.23973205587429,42.32646913373673,40.986036097651045,40.00208956017695,39.40787718518802,38.948060255991535,38.78585399560149,1835.8870967741937,1.0,631901.0,1870.4917741935485]
["2023-08-03T23:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.688693620280404,21.35625,31.611550868273945,44.75834690116726,38.61917715450898,35.9241604323196,33.97358639779557,32.78228351785066,32.24080341600811,31.69007253343889,31.60391997838476,31.5855117427383,49.13378319239027,41.36079167169868,37.82477461041836,35.72363687767748,34.04120756663556,33.27982516268841,32.570550487741045,32.132657620938474,31.87320979444029,1836.2834285714284,1.0,430730.0,1841.8362857142856]
["2023-08-03T23:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87526198931899,56.34930555555555,33.797819952219314,44.846566183975824,38.94766912979019,36.719932126696456,35.34352621996787,34.73612248155364,34.14444316005689,33.94242571179093,33.796103886199866,33.6508543425452,52.630369537179924,43.90871853394067,40.488200232071264,38.327286372959115,36.276870815936554,35.51210017695698,34.74187715293326,34.089699516978655,33.944067499653784,1837.3511290322579,1.0,800545.0,1852.2193548387097]
["2023-08-03T23:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.79141735359455,56.34236111111111,34.88139418606373,51.28706021040098,44.57370051123757,41.6669051926573,39.531569211423,38.01021907210123,36.955065244036724,36.16415415899067,35.52703437092097,35.16998979847511,46.57304432977951,40.26911744204799,37.66778591746199,36.29707086886289,35.47455071114656,35.06442526948068,34.80141218956794,34.671631715822926,34.71858485545077,29212.368461538463,1.0,87023.3,29534.55012820513]
["2023-08-03T23:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.27313176134904,7.340972222222222,30.24310923173091,42.57619253880308,37.4856579374802,34.68517250469228,33.11336061078906,31.5712594271781,31.214257581490486,30.8531251400744,30.487715320347398,30.117872434818498,44.895024393091234,38.60672566860376,35.08034342761392,33.85158592911434,32.57651369979743,31.249900941162863,31.001264330045636,30.75061741315495,30.49791062546903,1837.0006666666666,1.0,116429.0,1840.51]
["2023-08-03T23:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.553138789033337,21.3375,31.473015857068287,44.69296230150657,38.52891382868159,35.78262338391208,33.86282247463243,32.68786231763918,32.13560175257342,31.573682982874587,31.492702141832623,31.45224284284877,49.329749911569166,41.29058306066646,37.839887240947206,35.90546548637565,34.24854651099082,33.34131749189886,32.51411004991628,32.00653203680861,31.740004967778678,1835.3394285714285,1.0,430731.0,1841.1015714285713]
["2023-08-03T00:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.30663562639414,330.3256944444444,50.00572124139434,69.86564503913704,63.9801232718459,60.52812509042358,57.722400303762846,55.58625514542955,54.103517693051046,52.5368635649671,51.51530544260958,50.632910874441514,59.571159901930365,54.119136697526024,50.803362236387585,49.73037495438224,49.211031652139454,48.99385600071941,49.01080533710032,49.30395880708824,49.53963364360006,29153.890000000003,1.0,8062.6,30663.555394736843]
["2023-08-03T00:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.61587883234106,57.32222222222222,35.510540420471635,44.98632974383948,40.54814852025987,38.07975295220252,36.95366570297149,36.27149438293249,35.758262956602856,35.52295448550486,35.43581816562349,35.348467049576755,54.91328435632204,46.68615038659932,42.788249116655045,40.40945780697177,38.61286947265581,37.54578810768876,36.67889133929722,35.8852921973153,35.69840806703184,1838.63,1.0,787882.0,1851.8]
["2023-08-03T00:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.24,330.31458333333336,48.343299351303486,66.53685553891073,59.86150302738241,56.979330931832514,53.77091769150199,51.750795185993724,50.522622109063185,49.63491238172399,49.00025495072733,48.60409626128875,59.60198678720134,54.068209639303355,51.1304744810699,49.84602167598811,49.32375947021741,48.71184918315183,48.41046206923333,48.25341765785286,48.24222725438507,1840.9298214285716,1.0,54660.0,1910.41]
["2023-08-03T00:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.19226430543316,15.310416666666667,31.09785956024821,41.39248156226287,35.87127277933734,33.65131529642773,32.45524239613948,31.838086428891042,31.39140526980176,31.070891732609855,31.073974981475097,31.0770579244419,48.274821156989354,41.44684494903365,37.78558138780254,35.56803011711801,34.143548520697664,33.154741130739254,32.258495386574964,31.876274167230356,31.489413855503827,1841.840172413793,1.0,55313.0,1845.5903448275863]
["2023-08-03T00:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.21063467695389,1.3097222222222222,34.205982005802845,50.3089748851427,42.68336296697828,38.59166086039761,35.08810618578888,34.6755991823422,34.437556709432954,34.197857324346664,33.95646593857098,33.97837057128741,54.91468617674875,46.19158897117954,42.595515507934486,39.960799205925575,38.022208718843835,35.97931681594783,34.88001858619759,34.65681689319751,34.43216835698489,1841.8904166666669,1.0,211339.0,1842.2504166666668]
["2023-08-03T00:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.16845919005683,85.30972222222222,37.21767739302785,51.65410220601364,46.79541233596009,43.75640171720149,41.67048896830536,40.263090043932294,39.169662909004764,38.38887053360867,37.85754165594565,37.477920929704204,47.58557694200235,42.201800618310486,39.938319429515786,38.800100293515804,38.04762141951819,37.565253027578116,37.29737292366983,37.18927427480644,37.16280901657117,29186.833125,1.0,11625.6,29615.3077375]
["2023-08-03T00:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.43317309087313,148.30972222222223,42.65974375664605,57.87649936761845,52.790340132182116,49.85177544292024,47.765415076199844,46.156048367639,44.90063759982742,44.09059472431522,43.516885822428364,42.95478615297085,53.07575656898142,47.595543797676605,45.29603037763747,44.07764528601307,43.29430620347539,42.750742759362645,42.50933296970865,42.36367962948202,42.4394298043677,29186.73963414634,1.0,62576.6,29914.59987804878]
["2023-08-03T00:48:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.49447284729463,0.3,29.511719447563724,47.324136725300775,40.56667562512425,37.65532596706906,34.49915906364098,31.0235455502845,29.227269035258843,29.29947269312526,29.371498854007864,29.443348820519343,40.94996242046162,36.31595042402255,30.996727055657164,29.940679522522913,29.869069866367074,29.79728811642785,29.72533302597142,29.653203333137583,29.580897760681584,1840.5703125,1.0,19305.0,1840.689925]
["2023-08-03T01:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.48267342016324,1.2895833333333333,29.493061911344164,43.97886622587177,39.09948756556085,34.38947987536583,32.39460537942633,31.185624700850198,30.532653676412806,30.218263988455707,29.900568831181683,29.62675710230236,42.30090623989594,36.637749262835726,33.63976415823753,31.293383531726793,30.29313800272255,29.81434360011631,29.327733607621294,29.223732041398296,29.35858431682381,29147.60896226415,1.0,17793.3,29164.284056603774]
["2023-08-03T01:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.283333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.431792046523977,2.28125,30.426611518650667,43.85417830686845,38.27637190344273,35.4465729544503,33.857072105548795,32.68390197397827,31.95597316013943,31.211071640981547,30.90559657849386,30.616781915593144,42.41652476288349,35.385183050224676,33.27326069115074,32.11751893226387,31.14045442392114,30.889148234694357,30.676124635357365,30.541179313090893,30.483960198476378,29184.906,1.0,395.7,29216.167072499997]
["2023-08-03T01:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.23265537567893,57.27916666666667,34.09265854439566,43.27764128324492,38.44790869496114,36.181070226974086,34.943105357137334,34.511028880821485,34.08242323546478,33.963351540126816,33.89700698557543,33.83053232395353,54.14763355830958,45.46963145682193,41.763391489263945,39.38867508730584,37.36820372177307,36.3355398979434,35.430766599964386,34.61637431014037,34.35555134697201,1839.0074193548387,1.0,789110.0,1851.8030645161289]
["2023-08-03T01:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.45141633379076,239.27916666666667,44.44447316160554,61.324113019324116,54.950695851638926,51.262121177889206,48.65830446398299,47.13285030285447,46.02417372062932,45.3173454834255,44.89481115032631,44.588866311242846,57.82428950339788,51.660204342121496,49.08702875458233,47.24497939108042,46.13768409439626,45.36999982248862,44.88172178792472,44.57909503743723,44.42705801776437,1839.008,1.0,298693.0,1891.7938333333334]
["2023-08-03T01:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.31150788748392,2.2729166666666667,30.304966532008876,43.68161760694968,37.994577977156005,35.26293386783741,33.76193988269786,32.62165541851592,31.950510488079495,31.29679846224963,30.895411291681437,30.488740278628157,42.79329965458498,35.84901502795254,33.49739693465603,32.25817303158072,31.234600060692248,30.871975786639947,30.635186295367767,30.454070895137605,30.379610189996228,29167.059,1.0,395.7,29200.7378025]
["2023-08-03T01:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2729166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:28:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.07,0.2722222222222222,25.07,43.49784537002406,29.200143641951914,28.445337218527264,27.669948143081875,26.872194756028907,26.05002249079749,25.201041497052515,25.07,25.07,30.33364115263972,28.52660545533795,26.597079765115488,25.07,25.07,25.07,25.07,25.07,25.07,29171.357894736844,1.0,1528.1,29176.3844]
["2023-08-03T01:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.18384056671459,330.26875,50.02798639036392,70.12740758489046,63.94950056272701,60.3548045399886,57.62431026525039,55.57643823685102,54.01973153746697,52.404615176536495,51.40032482711052,50.56871641313561,59.357810891732655,54.057809840653434,50.82003099052684,49.78160735421497,49.28381261053132,49.04063040301287,48.97180249810803,49.17831277199443,49.47935317395243,29178.706578947364,1.0,8062.6,30692.097500000003]
["2023-08-03T01:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.94684188421591,330.2659722222222,48.033920696308805,66.54817260053493,58.74049581312553,56.6476832397395,53.32651552256246,51.416369109025965,50.21152077826724,49.309880249007946,48.792516784637215,48.27479683003243,59.559142212835795,54.27033772988027,51.26938883737115,49.78123843303361,49.17283685751092,48.550961605144785,48.15900197082588,47.965778519278665,47.92136378660571,1840.7232142857142,1.0,54661.0,1910.537142857143]
["2023-08-03T01:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99338063486426,85.25625,37.06620528764052,51.55236411741467,46.71958865163366,43.68877972185231,41.57277460318551,40.06415381723649,39.00082489440609,38.280180022932385,37.73101149726287,37.3245560862239,47.6382467050202,42.077261566184305,39.88204212514858,38.62300529244197,37.86770006613674,37.410780821339756,37.13352860506343,36.99845181627016,36.98388783499749,29233.956875,1.0,11626.5,29667.73484375]
["2023-08-03T02:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.642096893391614,15.244444444444444,30.663231699151204,42.08613133952585,37.567173367922834,35.345689651258425,33.80110958031939,32.90108545314917,32.26820392934031,31.737726242932407,31.282894154843707,30.884507819553242,42.65839012145622,36.216653248769795,33.57473506645449,32.31955882002953,31.56086385253503,31.046284701174596,30.76122653189367,30.5959826671196,30.58019696946559,29227.90068181818,1.0,3372.1,29311.857613636366]
["2023-08-03T02:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08951239057049,57.24444444444445,35.18244027667321,50.86428025256823,44.11552467818375,41.26130529061962,39.29452306676446,37.81505068498238,36.93499120924589,36.29589341404072,35.78297787437528,35.455172480383204,48.008633994968775,41.18143459428006,38.436541017231484,36.917627963179626,36.00485752335302,35.56516601801852,35.228283149357395,35.010973817538385,35.016914429739934,29227.13294871795,1.0,85810.9,29528.339487179488]
["2023-08-03T02:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.13694948812835,15.240277777777777,30.03990492650835,40.38113683673448,34.740443309563425,32.480771784533935,30.94920240142397,30.496710080055205,30.098603495689723,29.87152357327555,29.927765287550244,29.983901507719736,48.13710815120648,40.86469085050672,36.921669086569295,34.63957214899053,33.289334792512534,32.17974053905651,31.278210891359823,30.87069178592791,30.45772063236403,1841.7344827586207,1.0,55341.0,1846.5425862068967]
["2023-08-03T02:21:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.77384337274046,0.23541666666666666,28.982975894699734,48.29460806168912,41.82896687214909,37.587324133535226,32.801698148838774,27.400729052964103,27.723882643206373,28.04331266085746,28.359144930250224,28.671498345138254,39.53687442410746,34.59061988376458,31.068550746041822,30.77959977241736,30.487910371834502,30.193403179036192,29.895994919431125,29.595598134071736,29.292120879244806,1841.0215625,1.0,19418.0,1841.24264375]
["2023-08-03T02:24:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.025950431668324,0.23333333333333334,25.029094406475494,36.18179205452338,28.25984510807022,27.71799255919941,27.165334113379632,26.601196278950702,26.024832553754774,25.435411839219107,25.003528233123035,25.01630751879263,29.559130072990918,27.27273823091552,25.11832075597716,25.105595561754818,25.09286391428155,25.080125803729604,25.067381220246233,25.054630153953656,25.041872594948924,29191.55789473684,1.0,1552.9,29196.03646578947]
["2023-08-03T02:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.814604812255645,22.233333333333334,31.74725151669522,41.94234589462858,36.623610408290375,34.55491302943657,32.986922145570745,32.125878052773075,31.746132786414403,31.46315211867587,31.43048234997695,31.589263995988567,49.906237695943744,42.09975978313735,38.39156111105102,36.061703979708795,34.19095598916529,33.421664158822544,32.63424273423867,32.271157944407534,32.00205439561946,1841.03,1.0,430915.0,1846.9317142857144]
["2023-08-03T02:27:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.147247525075148,0.23125,29.269144782309,44.83163532077451,40.537177770405606,35.73023982068993,30.166824388698355,28.031478667226718,28.283353910930124,28.53300581135234,28.780492226687265,29.025868548419805,40.03108783923258,35.6566759138296,30.918671368068637,30.68844768780293,30.45648377287514,30.222739553650598,29.987173398774786,29.74974202860549,29.510400422375934,1839.6990625,1.0,19454.0,1839.881309375]
["2023-08-03T02:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.23125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.16612652028321,1.2305555555555556,34.16133749546245,49.59361838764267,40.78383493565706,37.53775010320867,35.08528844223666,34.76449235588455,34.44070836161425,34.113851382351655,33.79344024358329,33.977886801385424,52.710532296960366,46.05187998451302,43.273831147738974,40.766798260400186,38.650414529181305,36.41122417814226,34.70587188722204,34.52531470473719,34.34380828431837,1839.184861111111,1.0,211525.0,1840.3880555555556]
["2023-08-03T02:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.753419261522776,15.22638888888889,30.783251119125833,42.47704204708618,37.61720659375509,35.391175899520526,33.75830133206622,32.76273786183058,32.096609524194946,31.61443780029209,31.26038928048621,30.91604952818644,42.46077628579137,35.986625738198235,33.586086394729584,32.254293763625796,31.37145069938333,30.935737702203642,30.648337498109953,30.643611303740908,30.667403840425365,29146.61806818182,1.0,3369.6,29226.321931818184]
["2023-08-03T02:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.010139164742476,239.2201388888889,44.00416303084225,61.096301269767174,54.80663249469026,50.951413073711265,48.215750535132294,46.5991243638444,45.52593017916811,44.856808136601366,44.40900105664952,44.25294213194718,57.848621534347075,51.45588079547894,48.86769405506194,47.04901144062547,45.87406162252079,45.094790649620414,44.56252528195619,44.18439473039097,43.97453111673596,1837.73,1.0,298683.0,1891.419]
["2023-08-03T02:45:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.08387872724591,0.21875,25.084014216400973,29.407152750808432,28.548273914383646,27.701151723662093,26.827293380883894,25.923995322301046,25.080094657767106,25.081074530845672,25.08205436564383,25.083034162166072,30.12639644772476,28.48568358929127,26.744505532407082,25.089893986136914,25.08891416952745,25.08793431465096,25.086954421502963,25.085974490078975,25.084994520374504,29148.82578947368,1.0,1551.9,29153.03747631579]
["2023-08-03T02:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.50574622986728,57.21527777777778,34.38196343124917,43.569102404524955,39.07789352578659,36.82794025927879,35.70302251679166,35.15008068056309,34.66881863998023,34.450264644715126,34.30829885690262,34.16574317672867,53.76848853895108,45.25394908774222,41.44163374747504,39.22608542653832,37.398560094705466,36.44532006199446,35.59557119903743,34.83994044489861,34.61170943186595,1838.55,1.0,789288.0,1852.24]
["2023-08-03T02:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.6192367604297,239.2125,47.26137270916988,65.81940348248315,60.664224545575166,57.190001815809616,54.46185482683932,52.24920385757088,50.63890962846674,49.43416291483793,48.49201269300311,47.796673098869704,55.75589850022657,50.45534996781145,48.40021398333503,47.2268823018738,46.53784646155669,46.23316261162055,46.098660498993624,46.38559448545429,46.75921484232608,29160.04697368421,1.0,15429.8,30258.697894736844]
["2023-08-03T02:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.25991294423139,1.2104166666666667,29.263841273631897,45.01576648286284,40.378708187903996,36.34286237327424,33.76637731444553,32.336804540141905,31.247695266081166,30.604597505025723,29.947693023793704,29.307882144946756,39.552323328495106,34.61372504437549,32.30611711407278,30.50250356783538,30.061273669544843,29.613470336398095,29.15879071728095,29.172244077424708,29.217251495315942,29157.162358490565,1.0,17808.1,29179.856226415093]
["2023-08-03T03:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.878480860919332,22.20347222222222,31.779169105667002,42.142726788363966,37.232569582488715,35.14850527049839,33.53535461580373,32.624878539588266,32.186730848857934,31.828026514214336,31.719342240537586,31.749269811646236,49.96507856573712,42.66337850955472,38.80246225352276,36.427275848317876,34.69254127942205,33.803508586201964,32.97294197117747,32.47628802347309,32.125122717758934,1839.0064285714286,1.0,432972.0,1844.823]
["2023-08-03T03:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.25483650743469,85.20138888888889,35.06899134754404,44.655401869285456,39.92288685168758,37.87528595206132,36.560051559063375,35.875370388631204,35.43718787039652,35.127948051383676,35.018743720737085,34.98908429706988,52.327277714260255,44.53695471913022,41.08778758174514,39.03422172041553,37.8494955809727,36.88024593402869,36.22468536412331,35.61832612255169,35.344737764178085,1839.02,1.0,180955.0,1858.9548137931033]
["2023-08-03T03:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.887188667237506,22.197222222222223,31.799535531928456,42.15917640432505,37.172163345902014,35.1202497334733,33.538334664800104,32.67153663679311,32.244061876894776,31.89998828578163,31.777037661413534,31.788294678870788,50.03770385621707,42.553803408580094,38.70423236133958,36.392750649657934,34.64124788325194,33.75448838537923,32.913877484490065,32.43963009297146,32.11447986298384,1839.52,1.0,433472.0,1845.0731428571428]
["2023-08-03T03:18:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.259606403785238,0.19583333333333333,30.592611764037166,42.28624603554258,38.17255219772376,33.558320559847,28.198900976934443,28.311312705076194,28.78237312690202,29.245847201744976,29.702090065842455,30.151429982855205,40.1125922700734,36.77398811725222,33.53001638402609,33.12613228358938,32.71726274349165,32.303218458591274,31.88379783119126,31.45878582363091,31.027952669389677,1839.95,1.0,19472.0,1840.0711875]
["2023-08-03T03:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.1331666301027,148.19166666666666,42.431849608770015,57.49699779209644,52.7698549487443,49.67379813773628,47.47894804166218,45.85881651575066,44.633021443236,43.85294887887398,43.27852617853584,42.770094226801646,53.42191063147444,47.468875907591745,44.863609370822786,43.73460484008808,42.87386523727452,42.37073056576662,42.13765128678956,42.037280981051275,42.141635611986025,29130.905853658533,1.0,62576.6,29859.901219512194]
["2023-08-03T03:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1770833333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.46234776391288,148.17638888888888,39.409716699672956,53.14636029458892,47.000575087972585,43.79223871873328,42.02501853306653,40.877744071377,40.16645376625997,39.790056632374686,39.572914496850245,39.446689179579714,53.40877937829041,47.5169972777443,44.77809460371767,42.92144825344605,41.54597421845263,40.628485422851064,40.053591824595394,39.616034115470754,39.462116462532016,1838.98,1.0,626008.0,1872.233064516129]
["2023-08-03T03:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.31814118724959,8.16875,30.368297595025986,43.777414796140974,38.58077673936788,35.1888585460662,33.34037994633778,32.63894588826363,31.9387584999187,31.46014536090118,30.97413756252037,30.612759318446365,42.752923780363226,36.08552678023411,33.7421048752588,32.33590987112742,31.355389876515655,30.547655561855116,30.337879872546846,30.126643523572756,30.121768776625682,29151.664204545457,1.0,8796.5,29209.72659090909]
["2023-08-03T04:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.592491437304716,57.15347222222222,34.64311533902566,50.203715621460766,43.89646002860876,40.60646186287765,38.60389186187389,37.126656975560714,36.236002876752565,35.6151473243862,35.124073013359926,34.832835458601416,47.48716022376774,40.90853117681222,38.091844451387686,36.539022044185344,35.56382917222189,35.16301076911518,34.83244033047318,34.62454276634525,34.55146780252364,29143.39,1.0,85962.5,29457.64115384615]
["2023-08-03T04:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.22922560638451,2.15,33.21248585046823,41.29062313008844,36.85878519380058,34.86401547253988,33.53294461082907,32.7264847524439,32.742357763917155,32.75822308411658,32.77408072421179,32.94727474957928,50.705149129513,44.3672847664429,40.95298432960748,38.27826126958577,36.60282524489747,35.51560796809622,34.394040221795635,33.73665398723068,33.475595876859906,1838.695,1.0,3988.0,1839.8907466666667]
["2023-08-03T04:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.726093490070376,85.14722222222223,36.81103092525723,51.36528849161024,45.86538606290497,43.0036188368808,40.956837590987725,39.486211276531485,38.457831877233374,37.77781351936929,37.329173032772374,37.01932932426251,47.591690133489564,41.96116498668739,39.799368875163616,38.44256104352391,37.64676584818542,37.15256340439334,36.81127834156327,36.685011328937634,36.69363706752021,29125.331250000003,1.0,11771.8,29564.68985625]
["2023-08-03T04:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.01827923338108,22.141666666666666,31.09148298342439,44.768359835646905,39.17663025533919,36.389974691777155,34.728760805772104,33.3574123828773,32.698840629417525,32.026729401154235,31.52590368789087,31.309462758091048,43.58485852481763,36.884402764523614,34.22261174599304,33.010131304456735,32.21548705844482,31.620938253318023,31.36471260791863,31.106376483520364,30.871900185769896,29107.78161764706,1.0,49735.8,29210.154705882353]
["2023-08-03T05:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.120138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.13538985932191,85.11875,36.1399227730259,51.066094079799456,45.630709851526824,42.68463257148358,40.46960977130596,38.98878506257051,37.97269439664461,37.257757017192354,36.74523377838283,36.38370662251687,47.28865737993494,41.4842789460104,39.19191637722435,37.948186537064764,37.16038201207532,36.639286547724645,36.29380183651923,36.182543622753265,36.13343274086096,29101.5,1.0,11852.6,29538.97513125]
["2023-08-03T05:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01271688955364,239.11180555555555,44.03508445880263,61.51803262052518,55.067700039582206,51.241323159104795,48.46959029520609,46.652602339585094,45.62591834572571,44.91392324987624,44.42896651412643,44.256663533300156,57.697834051731455,51.42991370507382,48.874285851823686,47.022565678712695,45.88495322298754,45.0365358302967,44.46702724238201,44.131880555398176,43.986674273696174,1833.7666666666667,1.0,298693.0,1886.4493333333335]
["2023-08-03T05:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.354601352463845,2.1034722222222224,30.368434326957257,40.522997361173,36.04496203774804,33.96309723235291,32.65947914999959,31.98396097557224,31.347154487758125,31.034912495531145,30.719496947885983,30.500361810200634,39.72230281173241,35.10077546434393,32.8873517457456,31.641071795777435,30.970375706043573,30.40316011727092,30.316832097949693,30.23025755421433,30.23593121417441,29089.27,1.0,414.7,29111.5271]
["2023-08-03T05:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.373385077558666,85.10069444444444,35.19770084412351,45.156972466707444,40.18785041694136,38.167428471460205,36.690574300621705,35.93612562020079,35.51562934219146,35.22001569135241,35.13282670695878,35.09874526196126,52.12064889258006,44.773607443050025,41.29191903755275,39.086783103117874,37.88175708496074,36.880532465887825,36.29233535379641,35.71486050302336,35.457275587859804,1835.2281034482758,1.0,181058.0,1855.0601086206898]
["2023-08-03T05:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0854166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.424672705751284,85.07986111111111,35.26426094402191,45.13168096154955,40.086691967709086,38.05200882482284,36.66781323929016,35.902963886760084,35.505955229464774,35.27014683931949,35.19730164792493,35.18027253820057,52.26999859919353,44.84835647819416,41.32904297283705,39.28869981169239,38.049487708468014,37.017998243339804,36.359431015107084,35.7353459609822,35.5005848605284,1837.3801724137932,1.0,181058.0,1857.0390431034482]
["2023-08-03T06:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.4685025535285,148.0638888888889,41.78550688381919,57.41356796362572,52.258908199807955,49.25345991764625,46.88011974629274,45.40152416551369,44.23238376087183,43.346179443780926,42.665414861436076,42.11183532693837,51.8717727689259,46.436134662239795,44.12741856522732,42.923202112168234,42.175787318935264,41.73815671643905,41.53509985747334,41.46547219109071,41.469013408797984,29116.680000000004,1.0,63624.3,29850.23792682927]
["2023-08-03T06:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62502025183523,57.05625,34.49744586871685,43.911600477797876,39.17132134749652,36.96038635174079,35.83929844357207,35.27870608077489,34.779242448554776,34.56028615077614,34.410620627629044,34.26030129951705,54.24944330064599,45.72748524190799,41.87412535931249,39.54877998263156,37.67569591363063,36.64960501930735,35.774557879373944,34.96843648137735,34.73373951518301,1836.57,1.0,788635.0,1850.9412903225807]
["2023-08-03T06:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.410232097108366,1.054861111111111,30.4179216131866,45.7739843765462,41.331138006246,36.23544767266371,34.23762917892536,32.62698019644558,31.89889938767942,31.15380759315524,30.48564422906155,30.45185742794982,39.972257280142216,35.1529375180004,33.062272774512934,31.763655278388466,31.041243345679604,30.808396475347894,30.573776317601965,30.340433862713425,30.37914663030401,29094.16,1.0,17819.1,29116.77877358491]
["2023-08-03T06:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.23330574773457,1.0527777777777778,30.237168795870915,45.5790822317374,41.1752741300473,36.221849624809,34.05887220183983,32.49908832296864,31.751270236551942,30.985409170204314,30.397449478972867,30.316017818390122,40.05716223383542,35.18932313083068,32.97283013660777,31.64478655079439,30.826586927978745,30.591904103303875,30.35540695993468,30.117052756549093,30.16058787843403,29084.763396226415,1.0,17819.1,29108.109150943394]
["2023-08-03T06:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.53411156890765,15.052083333333334,30.57535687833397,42.80097087851135,37.32826016583534,35.251761596843636,33.774580092386095,32.549986736221626,31.868855283102775,31.35476454868353,31.033883679486266,30.735339625979577,42.27093961386096,35.86882169719543,33.48704890412437,32.18810793416134,31.247715124708094,30.900638994357397,30.594070450936776,30.5008577979632,30.414547396279065,29089.734204545453,1.0,3377.2,29176.635852272728]
["2023-08-03T06:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.36431883664316,85.04791666666667,36.44699810017832,51.4636145121274,46.05122312458892,43.10052720282306,41.010530938893105,39.51723844000794,38.448041785205746,37.672663698767415,37.15803904658393,36.76835946707233,46.63123287237192,41.324442861467,39.109869727518145,37.826586137749985,37.07902170956771,36.62817314446006,36.32875854081233,36.289449919935144,36.32952659061979,29081.311875,1.0,12149.4,29522.781584375]
["2023-08-03T07:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.075801299782523,1.0409722222222222,30.08741662722482,45.40827381636077,41.178127783392924,36.206784135188805,33.699132647473135,32.40297664880967,31.513577179464743,30.59833651669413,30.26731745746616,30.179109969411286,39.47220511458635,35.0541354733064,32.9595405497781,31.611613508037127,30.511875394702404,30.353696881693697,30.19468974289415,30.034840817849073,29.993056291480293,29062.87,1.0,17820.1,29082.42745283019]
["2023-08-03T07:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.19358576613259,2.0375,33.1831684009134,43.32781618724345,37.46038013034081,35.07973372568396,33.21843007724108,32.88194519720093,32.70679883985194,32.5307095027046,32.49094178958108,32.836783099260664,52.81314226738022,46.11860842014417,41.34962147464875,38.75882123690247,36.754551239742085,35.792273370081105,34.803399678226945,33.84343531514418,33.5169817283583,1835.0093333333332,1.0,4221.0,1836.6389233333332]
["2023-08-03T07:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.39453848918684,2.0236111111111112,30.41070638488852,41.73660668191144,37.36093029498399,34.99316958409724,33.441204776043364,32.33191877959608,31.674076899159402,31.144280624058855,30.72902651492789,30.570280775477354,40.55858959487909,35.759830565487924,33.42435014020202,32.0565392708731,31.347924746573856,30.77797672816806,30.480379691086863,30.408654427013676,30.336759583222733,29015.44625,1.0,426.6,29044.805444999998]
["2023-08-03T07:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49527102704596,148.01597222222222,41.77522048330036,57.713775664916334,52.535019850496994,49.62822539751819,47.12587570207076,45.46015620697101,44.263214236818236,43.38349772268088,42.66328266738325,42.11617758302958,51.90275889406408,46.57314908636623,44.08967427209408,42.837884207172365,42.102207123616104,41.69615045742775,41.48775990338994,41.41822899993581,41.501035713616595,29034.396829268295,1.0,63628.7,29774.986707317075]
["2023-08-03T07:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.45088270833323,85.01527777777778,35.27750727721505,45.42141710665514,40.88807159013474,38.288102347281885,36.93306281523759,36.09071091885794,35.6154430871398,35.245741470710925,35.17754017257459,35.15191282463319,52.032761729577174,44.76800706959424,41.27466915499402,39.071043824942514,37.961143457079324,36.98247499177958,36.39356747253195,35.79497241566012,35.53283133537023,1831.3546551724137,1.0,183421.0,1851.637398275862]
["2023-08-03T07:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.461183436101066,8.00763888888889,31.421122342447212,42.66104531938283,36.54210172064686,33.992158788007295,32.91902445261007,31.8926875665198,31.697515855389806,31.50113494129584,31.303522066642458,31.118174131856296,48.2317139145129,40.80739185029028,37.83655315434041,35.63901287153543,34.416819960064785,33.14959658682983,32.31401296980727,32.01897389021068,31.72119076817758,1832.0445,1.0,113192.0,1837.1108333333332]
["2023-08-03T07:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.691101880328226,22.00625,32.61421097637509,45.210581265249274,40.02705539959464,37.36762042123836,35.16865208767264,33.83105366051761,33.298188184858205,32.790159755311436,32.66504100190264,32.59128496167223,49.66214754265158,42.62229759699732,39.062011984201206,36.7481011301999,35.290402626322965,34.32751363304901,33.63839973077942,33.10261651351224,32.85880127889802,1831.2367142857145,1.0,430020.0,1838.3815714285715]
["2023-08-03T07:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.002083333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.222847834709423,8.001388888888888,30.265527666160306,43.41739110259355,38.08794755445469,35.69694461610648,33.6979585390035,32.484488355426116,31.725164880633734,31.17457139801888,30.70383738660622,30.485684280537836,42.08959142246998,35.871027957724,33.15738294230512,31.367240282278136,31.02884924759704,30.68672690812813,30.46344285864605,30.310131453116593,30.156040632158966,29014.05568181818,1.0,8895.4,29085.826818181817]
["2023-08-03T08:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.47205906508622,147.99930555555557,41.751653919890934,57.590938425111766,52.53718220177423,49.628328100130354,47.11492119930705,45.47194965761673,44.22511828513965,43.35387773525621,42.61249837270445,42.10422162222601,52.15042914129712,46.62309775063107,44.08887871613749,42.95074715868208,42.23315280364876,41.75875618252673,41.51684973699946,41.43168759946789,41.47567661562002,29005.778292682924,1.0,63628.7,29743.45987804878]
["2023-08-03T08:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.749783006696546,329.99305555555554,49.74881623330185,69.64432595927086,63.65072041609546,59.76014952302222,57.25365536460517,55.72537294335007,54.073121546134324,52.30022666385787,51.1984172479231,50.34056690730741,58.973868975912666,53.9666205522559,50.51326593028854,49.295508656173595,48.676716080820576,48.35172750273886,48.472366053071084,48.81564548638964,49.164441652198676,29036.752763157896,1.0,8148.6,30546.980657894735]
["2023-08-03T08:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.249176673754278,7.991666666666667,30.284889669144363,43.22961048379508,37.866651926468236,35.37863980025738,33.42080473963524,32.34780352327563,31.61635804019722,31.11250701334967,30.645794683295357,30.46589721368948,41.3982754572124,35.66638438683346,33.098814617017446,31.40715237144403,30.94368056481819,30.473160546814167,30.3061052173595,30.224285344609896,30.142243376018584,29044.161818181816,1.0,8899.8,29109.583522727273]
["2023-08-03T08:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.171329938823593,21.990277777777777,31.233987151531693,43.065109929290934,38.55574787114819,36.09403612271841,34.66341887442111,33.4325094418217,32.73781262229911,32.02805118966867,31.612438048726634,31.42377286195922,41.93766345343744,36.47315094241423,34.1830678985978,33.005312057772535,32.32102089631699,31.73319153254707,31.523565203422578,31.312535531757128,31.10007395040517,29036.707205882354,1.0,49723.1,29154.495588235295]
["2023-08-03T08:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.10022374601342,238.98194444444445,46.81902497331909,66.14839433942603,60.14040313803356,56.47859929668987,53.582308072460755,51.45580788259299,49.8898962167482,48.83134839471988,47.99605824283193,47.34254400560084,55.46066255695861,49.88085088581757,47.74999988871184,46.652464646987575,46.05010052268919,45.76605278548593,45.64458417942134,45.93156526949744,46.34779950333837,28992.48355263158,1.0,15535.4,30085.57789473684]
["2023-08-03T08:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.37426217911042,21.976388888888888,33.30628801629312,47.00318813710495,41.04498641970995,38.15795994229682,35.824447943256835,34.59130436068576,33.999587264735176,33.43289001779919,33.327783958398925,33.26039245656053,49.647053404329604,42.50797449297597,39.48891070378403,37.35231657109523,36.00322257689473,34.983607214383966,34.31124750616147,33.73266449825843,33.520149309805255,1830.42,1.0,428313.0,1836.29]
["2023-08-03T08:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.82841197401196,56.96805555555556,34.88249973993349,50.047813091281874,43.85663706219801,40.74197488269638,38.991242385345004,37.55790064004388,36.66215168211806,36.03385624747826,35.502187524731326,35.07976853350972,46.99544636991682,40.59242496223911,37.98764150630134,36.65881105857517,35.80839077390008,35.34914919422352,34.975730814843615,34.85202473589024,34.785188018415354,29044.206538461538,1.0,86018.9,29359.28358974359]
["2023-08-03T09:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.87538131807635,2.9583333333333335,27.86432104009381,35.02593982693283,31.585870307597197,29.773300287337978,29.141124279713612,28.78022048567264,28.51927595560485,28.247937912042143,27.970479262152264,27.769676834137506,38.16234801796896,33.23913253738506,31.17104989376875,29.865412631657925,29.335209997944055,28.85966469440272,28.518545814798458,28.179443344871007,27.96194744329795,29087.83710526316,1.0,5.2,29129.607923684212]
["2023-08-03T09:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.94948198724517,84.94722222222222,35.998822652659506,51.148905664863975,45.37844238298404,42.567139682152714,40.36790193386394,38.85434619519407,37.85539695694252,37.077346479056,36.62015054204477,36.28269746927516,45.63550500901263,40.95704213152099,38.83149487042181,37.663358828256314,36.91015982278329,36.40598339567098,36.071444750775115,35.94794422842609,35.92782694656629,29092.338906250003,1.0,12170.7,29540.3836359375]
["2023-08-03T09:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.860608547264007,2.9458333333333333,27.83990626993396,35.337837389365724,31.812953610828366,29.75805347187301,29.05634202299978,28.63102675955384,28.35543731195359,28.095372686189663,27.845978864772402,27.623348369310246,36.00178540549168,32.02423258666453,30.429033303495444,29.510144780574585,29.260817779094815,29.00240324693397,28.66288684578919,28.31930031923924,28.058802514937618,29103.572631578947,1.0,6.0,29144.68984210526]
["2023-08-03T09:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.30334796197687,238.94097222222223,44.36684453024911,61.30921834178757,54.654137344190346,51.04963045853566,48.435486064671366,46.8284560289475,45.89647509777766,45.22432280793503,44.77649415664871,44.512655309071754,57.210710953044526,51.21772799663256,48.86029712616044,46.99351236409114,45.887282258071856,45.128614242907126,44.642312411501266,44.38208336097079,44.29562145097481,1832.1578333333334,1.0,298741.0,1885.4293333333335]
["2023-08-03T09:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.63058763329703,238.93958333333333,46.38359044342728,66.08795412545167,59.805699175161394,55.977307009180066,53.195470946317066,51.074220935651326,49.54692417579517,48.488052547455034,47.66644177504472,46.937197665316894,55.55006804985756,49.5828193467522,47.350200027409166,46.202847543717866,45.528347988788646,45.20625469704483,45.11714625229889,45.39698428779498,45.83440319175256,29089.17289473684,1.0,15542.199999999999,30200.973289473688]
["2023-08-03T09:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.539963743789873,14.938888888888888,30.55842563787079,40.91116217390019,36.71053331010534,34.7661985296495,33.24357404606673,32.3788937928559,31.730205194528633,31.172943188202897,30.890335620969214,30.6311532156326,41.385911124300854,35.32303467693396,33.274778231537844,32.14937071661243,31.423493224909652,31.01410941053581,30.66874022841595,30.57084897964392,30.485464718751402,29083.772613636367,1.0,3495.8,29187.33102272727]
["2023-08-03T09:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.08464303953098,1.9368055555555554,30.074542240519857,37.44791494324935,34.35907430188092,32.40356797316161,31.199115672563543,30.883315301115186,30.583457366079625,30.32605841826344,30.066455958643406,29.984956987158817,40.991438019248385,35.47682219654599,33.40514894243438,32.120501144628435,31.258936895343744,30.66494226257196,30.481458573985947,30.296863692936455,30.167348004306724,29089.272749999996,1.0,553.7,29121.02622]
["2023-08-03T09:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.64311104095171,14.93125,31.583621995708775,43.251504615071795,37.72070098668408,35.11715977926753,33.452645993697374,32.64745600889628,31.82189880767642,31.592315642599665,31.519606791130713,31.44672982797002,47.46000870082466,40.84278665268674,37.539734394042775,35.55208058582559,33.98002136800888,33.24817895625802,32.49986085576949,32.09391231849213,31.83972137193583,1831.9,1.0,56369.0,1837.0255172413792]
["2023-08-03T09:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.14729838734976,21.926388888888887,33.04930945060261,45.29760347493564,39.77247004038144,37.36113442317968,35.38053746561706,34.09965789629081,33.572476671593165,33.04289973311748,32.9807523926347,32.94955629178225,49.731999156170914,43.178252040238014,39.75016183692123,37.49640034074083,35.948223640623986,34.882006241445914,34.24070115603597,33.67820119967129,33.36486953036065,1830.568142857143,1.0,428931.0,1836.971857142857]
["2023-08-03T09:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2772330436309,238.91944444444445,44.30666744020123,61.68692317168522,54.56227833580281,51.00431631102372,48.34054193525963,46.85107317215643,45.77739198297568,45.167760461029445,44.72005298023505,44.44473069866976,56.96552535671612,51.31651188298405,48.850176328794596,47.04022893162214,45.92010319119795,45.13563691309969,44.648587597598556,44.37580003481349,44.25926162648541,1833.0736666666667,1.0,298741.0,1886.4143333333334]
["2023-08-03T10:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.22131343250985,0.9152777777777777,30.217265916581717,43.94729402930399,40.21958304826473,35.10083736323393,33.11048007069941,31.600537792083834,31.12416873646774,30.6403944217974,30.148858371595274,30.074597405348225,46.49312458209916,37.660506247269325,34.74461420145892,32.5975261704664,31.994297283735698,31.37947426146386,30.7523617169753,30.500730296502827,30.35930233481192,29122.46283018868,1.0,18039.7,29154.882358490566]
["2023-08-03T10:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.059177821962685,56.91388888888889,35.163359665739534,50.26453894171331,43.92989941712404,41.07534214610022,39.22701771026511,37.93943841025475,36.89552553438694,36.22525342594664,35.714138554987414,35.407510242098326,46.6889013982599,40.880793203424716,38.2193671025646,36.81469440655657,35.88088931283211,35.443777331281694,35.106511739176895,34.97629654062533,34.97754259901069,29126.48525641026,1.0,86119.8,29440.860897435898]
["2023-08-03T10:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.1001103666997,56.90763888888889,35.18401188273953,50.21783158836552,43.52508479438474,40.968610744666364,39.16592578632968,37.89198790565314,36.85884447100893,36.21223433107247,35.71794479325975,35.411418140748836,46.81052109252928,40.919172119315824,38.2955382786924,36.9038866471222,35.918151901976586,35.480127590688916,35.15056074142033,35.0357932886676,35.034301825905075,29126.22,1.0,86119.8,29447.62384615385]
["2023-08-03T10:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.359992140973947,1.8847222222222222,30.344826461268077,39.14542617647456,35.631346403974625,33.47800286315886,32.080604838595,31.69671816725152,31.443319297472488,31.11300858381976,30.718450447144697,30.318758098090466,42.29896521061583,35.5441878691887,33.47473737560633,32.24966149260013,31.18165842910878,31.048528903394683,30.914826082969636,30.755056920259587,30.550367093746402,29147.6615,1.0,579.2,29187.075285]
["2023-08-03T11:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.914531473292104,2.8743055555555554,28.896623321432976,35.46138365957179,32.220678578565675,30.901332352238608,29.98231181446748,29.369712130226713,29.020920515036668,28.66788559464695,28.362181198736575,28.630649326646008,43.871339809414465,37.21897176401565,34.30122997516418,32.67890860016019,31.417943264686357,30.751200163984233,30.069676820142192,29.421358847130122,29.160171431186633,1834.95,1.0,574.0,1837.18]
["2023-08-03T11:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.87447260655826,0.86875,29.88599298456881,44.50688529538241,40.77505299930638,36.24835340978925,34.19673526169241,32.4631911934596,31.798098783871524,31.11879480433955,30.424327336530034,30.049834825221843,42.62773057246174,37.248301936463335,34.01369635535681,31.650427430945864,30.900927394641403,30.13279062974799,29.387453428871492,29.554825538221284,29.721255124158247,29137.104528301887,1.0,18055.3,29159.962641509435]
["2023-08-03T11:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.151839892227873,14.8625,31.172015334396377,42.08002249517331,37.70306182216388,35.48374196564813,34.09746073924177,33.164749851168324,32.46407224712458,31.91496587906092,31.58182923722096,31.28064051830809,41.85757281826577,35.90596137251107,34.00601738380879,32.788807052751764,31.951150543379182,31.68199715051498,31.432800496596283,31.220550485483642,31.09325231806521,29147.543522727272,1.0,3537.5,29240.61]
["2023-08-03T11:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.07696586579842,7.854861111111111,31.08144672657712,42.73302205417203,37.98460130774945,35.75921413090255,33.97255957681666,33.21290255274535,32.47128276070526,31.90622479953443,31.330977606694265,31.104992078741297,43.74762310276941,36.91636497549106,34.59239175868311,33.30971263512267,32.5263673973626,31.774744053883584,31.504810423079412,31.232543922942558,31.05788352440559,29120.28522727273,1.0,9425.7,29192.465454545454]
["2023-08-03T11:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.625946262206924,14.849305555555556,31.581946384458483,42.806966275006054,37.00676796710097,34.50104894171313,33.01328795905352,32.4935305927075,32.002969862107925,31.73998440835398,31.652139399708986,31.564049913068292,47.93971529839397,40.90509359514595,37.729662010294895,35.782619838474375,34.2647415922974,33.24381110589468,32.190517816616385,31.949707207831892,31.766408310776363,1835.1601724137931,1.0,56370.0,1840.554396551724]
["2023-08-03T11:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.58212168659371,0.8395833333333333,32.5875018488099,44.72754081286351,38.20100034306136,35.23686277218064,34.25518971773828,33.24454161469211,32.202190480520855,31.760159005573367,32.038517952644554,32.314479187270706,50.18609533044117,43.58706741443804,39.44037021252325,37.924082699073814,36.344590995518,34.69326362129666,33.393290650929906,33.12667493890903,32.85789592348852,1835.8584722222222,1.0,213660.0,1837.2211111111112]
["2023-08-03T12:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.787974490463647,1.8333333333333335,30.777385707297682,38.01817565964738,34.96351180598364,33.36171333600183,32.30083311453389,31.787424119683024,31.27362738012512,31.040154824275305,30.804912814664014,30.635249612772053,43.95814166817017,37.213127401556356,34.597037112722994,33.0599065492799,31.955275307842367,31.470248429863677,31.267895866603283,31.064225205405595,30.918922895800023,29118.43075,1.0,601.0,29149.336235000002]
["2023-08-03T12:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.89075501538099,2.829861111111111,27.882882584649348,36.51589220056923,33.1658671540753,31.746783192400475,30.43321093293948,29.421132414791867,28.799308072964372,28.330931585476147,28.09147264121073,27.849954861774044,36.061153055115675,31.82241192445436,30.265668191365812,29.37718960330497,28.872668736337655,28.485178217469148,28.276411058578468,28.066091046428586,27.969875596459396,29124.259210526317,1.0,37.9,29166.280336842105]
["2023-08-03T12:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.929380370436252,21.82986111111111,31.96874380981216,43.48865065861418,38.756849864494605,36.49985132058457,34.94775838516202,33.57063160491059,33.07148828839708,32.59970717267272,32.20353157070801,32.086360341172316,44.171186515148406,37.51551182424337,35.0337047367766,33.92321131816333,33.21124707786485,32.6624992573242,32.37025738175953,32.075352970591155,31.850699905819397,29124.518088235294,1.0,49928.6,29247.296617647058]
["2023-08-03T12:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.93949694523167,7.8284722222222225,30.970681300765413,43.047901158223965,37.60627341282302,35.32759406570554,33.77222999922092,32.933455689488135,32.15540157560071,31.770932228957967,31.3817529610112,31.127885645972363,43.51481470522895,36.63160455375171,34.369473807116925,33.02916619173347,32.16571763730316,31.395852815268274,31.149451334353547,30.901085140566355,30.812738673937464,29127.285681818183,1.0,9430.7,29200.606704545455]
["2023-08-03T12:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.548484500844094,14.82638888888889,31.482278175764417,42.6872427452713,36.84211996688688,34.321744439305924,32.854723683757044,32.36043952222538,31.89043889861082,31.627946725729196,31.53427820406531,31.440330621945005,47.87654511776923,40.98967637312676,37.61912581623821,35.3114059216117,33.86442330759268,33.114692621295674,32.34758984607605,32.045476696060256,31.765125655457066,1835.1594827586207,1.0,56371.0,1841.050517241379]
["2023-08-03T12:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.27686707575934,1.8201388888888888,30.261728535331827,37.996325473973904,34.98511769871953,33.33571654372605,32.269346189649745,31.694458326055827,31.129552336422314,30.735629157560524,30.336591284389762,30.087210039829813,44.51826752983305,37.156589755575666,34.32147154180135,32.7880587878852,31.699861536250747,31.172387400406677,30.90028536778612,30.62576587418184,30.438278059831788,29110.7955,1.0,601.1,29144.82314]
["2023-08-03T12:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.52071683296665,21.814583333333335,32.414672635450096,45.20948470894031,39.27976658112616,36.93085409580364,34.91810586297278,33.543314856961416,32.95814645332306,32.409339806383485,32.32638782260366,32.334001603457644,49.81085181509602,42.98579204205172,39.45097105117651,37.00484715846465,35.4071907781745,34.42581349244696,33.67823066357188,33.110844185273855,32.764607465410606,1833.6455714285714,1.0,428068.0,1840.4127142857142]
["2023-08-03T12:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.194632267747604,14.80625,31.206477676734465,41.93056593034131,37.56158779820254,35.6406645903465,34.25917532170695,33.27152744832571,32.5738994671523,31.994402979906493,31.5979089502064,31.252719244622774,41.799311275150494,35.66420021583105,33.78668614844829,32.6514574294261,32.0633908319227,31.687548200617893,31.348977944635028,31.254451931630733,31.160176061005107,29073.55,1.0,3538.7,29172.934886363637]
["2023-08-03T12:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.7252581039146,0.8055555555555556,31.71578910252615,48.43096718847871,38.40095412870767,35.56115475895332,33.89807982236176,32.14908868842459,30.930185142287613,31.12851219255414,31.32558362916474,31.521423002358194,49.58006177233488,43.30552181930149,39.18910183550711,37.66134567144327,36.06893695264848,34.40289912208451,32.65196354148576,32.10124096675067,31.9089658407888,1833.6004166666664,1.0,213802.0,1834.6325000000002]
["2023-08-03T12:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5305940587744,329.80347222222224,47.698855121903534,65.84890849253551,59.16719445773984,55.60694664459318,53.051006432427364,51.0592750784699,49.786844310540054,48.96170245452714,48.32631835875016,47.925398264052816,58.625133930868394,53.41077303508898,51.08565069202806,49.65978611307379,48.82133732026572,48.22068299011107,47.83153573082894,47.5682337581261,47.53943876250134,1833.9417857142857,1.0,54731.0,1905.9424999999999]
["2023-08-03T12:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.67573852225599,238.79375,46.56001383733339,66.1057553025674,59.95364822849711,56.18424484564039,53.640528157901294,51.60015869924273,50.021904795114274,48.912193473344416,47.99799445072349,47.22064519206664,55.66768975174603,49.67096501518572,47.37311012712566,46.30128241107234,45.637203330363064,45.311142304053796,45.20525344710855,45.453085184995615,45.94223977710737,29071.352105263162,1.0,15543.4,30193.589078947367]
["2023-08-03T12:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49665862724371,147.79305555555555,41.7796075846653,57.51868849700151,52.42985799851919,49.52046424677784,47.04966883825683,45.56679130497499,44.338796915255,43.50184760616964,42.76805038181585,42.180549940821834,52.36458350184487,46.84136709652837,44.32954736404604,43.041037828937014,42.26005161943168,41.650457200048706,41.437481630414844,41.393611330328085,41.50334683337868,29070.75268292683,1.0,63620.6,29820.235]
["2023-08-03T13:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.656157881392446,56.7875,34.542406407231695,44.728437611995695,39.488200384741766,37.454815793514804,36.054415593430214,35.38424064493808,34.776649292086944,34.577259312338605,34.445517321518174,34.33078280483659,53.892813362705375,45.661930438433885,41.77079572151341,39.43399957560399,37.57164926212132,36.56804305582711,35.74601676671237,34.96155024220427,34.75263455676192,1834.1359677419357,1.0,796711.0,1849.2953225806452]
["2023-08-03T13:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.655878958529307,1.7868055555555555,30.65010705692303,37.71959573735981,33.808448505782486,31.999378039709796,31.17283082231779,30.955033393059953,30.735692659415818,30.51477534150757,30.521484749179567,30.58586351482694,47.91308552679734,39.86364545810283,36.798524817007035,34.104027135707845,33.20047144833049,32.36480268993329,31.506977035653847,30.778191855716358,30.714216223990867,1834.14,1.0,5168.0,1835.51]
["2023-08-03T13:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25974584888552,56.78194444444444,35.329492574737486,50.75302911673454,44.24291716726527,41.23315336706386,39.47851789297449,38.042305634530464,37.154908206438904,36.48349286753451,35.93410508698674,35.5750836480684,46.94124964057082,40.82057751696928,38.189144242757756,36.822165276442234,35.96455199856191,35.55556509239794,35.26392484497624,35.190741295352794,35.20530780317507,29124.71192307692,1.0,86093.2,29456.338205128202]
["2023-08-03T13:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62096212015201,56.78125,34.499064806984975,44.83404965754992,39.440889459563984,37.41612967858518,36.06997149782516,35.36669437771473,34.74156943184504,34.52516141781987,34.39740773816293,34.27146162782687,53.75749202391007,45.41238194497913,41.62218143419608,39.331436179086076,37.4367080718542,36.49140286537227,35.68913301141747,34.94986853884543,34.725190565169186,1835.69,1.0,796715.0,1850.8293548387096]
["2023-08-03T13:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.51669369410782,1.7805555555555554,30.504835041952624,39.76732102786461,36.540763324167266,34.338211137213804,32.95300379551196,32.2133502664803,31.456309567952616,31.05837104260118,30.67971170788232,30.330735524177623,43.24020776346014,35.34995453816479,33.37657233057226,32.32098062228262,31.416711201391767,31.181561466983442,31.016824345499774,30.850537041733734,30.67806644626792,29125.915500000003,1.0,604.5,29161.174147499998]
["2023-08-03T13:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.498629162053174,1.7798611111111111,30.484561215192038,39.808027466055826,36.585069266126624,34.330558424080195,32.908930595675265,32.20487330610617,31.485076089692527,31.06619289808384,30.67836569574282,30.292141334324732,43.15671261966402,35.36112686170073,33.34522818071939,32.29645370555815,31.37467055778875,31.178510144984823,31.027538321028942,30.86972913765419,30.67866170732499,29130.726000000002,1.0,604.5,29164.880857499997]
["2023-08-03T13:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.239599799274856,238.77916666666667,44.25880947366665,61.7045901922804,54.98793780044559,51.32975985869351,48.728745635598344,47.110334225152236,46.01465101853447,45.26811988402285,44.76310227172289,44.440365984457046,55.85061955621869,50.9959385049437,48.52372152310262,46.76538364248049,45.71840315422042,44.96490380188802,44.504126325313464,44.28907784537224,44.23,1836.5081666666667,1.0,298741.0,1890.4533333333334]
["2023-08-03T13:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.992356111562025,21.777083333333334,32.040963572734114,43.52818172261615,38.79936424244575,36.61011948825948,35.09612567342058,33.766654266472216,33.21661702295042,32.750870960345985,32.32845561640787,32.18503280995691,44.21933680380588,37.584461003082616,35.03435817846017,33.899829972440216,33.087649813123654,32.54167577297362,32.295422541735235,32.04727714151551,31.896320347090263,29142.47,1.0,50010.2,29268.40882352941]
["2023-08-03T13:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.776775623958585,329.77430555555554,49.72178800917516,69.9556849588689,63.83933750627757,60.123666443977505,57.46670829890872,55.55436822341563,54.02340914149413,52.40811744777464,51.27453108742482,50.4000711436713,58.0548111034886,53.25911672707882,50.35035755543614,49.38577299562091,48.80436669053821,48.69565924661423,48.57735018481658,48.77374521638995,49.08625514861674,29140.48,1.0,8168.3,30677.538289473687]
["2023-08-03T13:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.91185407833053,7.772916666666667,30.874670360168736,42.022428360271114,35.792524073619035,33.29846346420968,32.07067690985582,30.904838815591294,30.846918897439206,30.788890020796554,30.73075156842441,30.67250291723408,47.33894264821991,39.73237894622216,36.342919080090205,34.64925309785792,33.42955421806206,32.163635525190315,31.68742152431139,31.418528278517922,31.147313776900056,1835.0463333333332,1.0,115796.0,1840.0086666666668]
["2023-08-03T13:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.07478417230582,0.7652777777777777,32.071702199537874,53.25567030823702,41.181252839293755,36.641419702342255,35.31687965020656,33.94068854120602,32.506286916151055,31.83160562153408,31.911957826028736,31.992108216489786,45.841124197200465,40.898711440431946,37.861564503065864,36.32162634391584,34.71344140119596,33.02704176219072,32.3108637040436,32.23122226882356,32.151383556284685,1836.3741666666667,1.0,214163.0,1837.5984722222222]
["2023-08-03T13:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.84723758003685,84.75763888888889,36.910319275457134,51.78881578834135,46.49119466196328,43.53743267071811,41.48997201414022,40.026387452505936,38.930542206457964,38.16268237133226,37.614457485568636,37.2030781485696,46.31505027382725,41.562434545867184,39.47570471924525,38.41400402979274,37.73664238595701,37.287209060728635,36.990988795033054,36.857206916871256,36.83574667953994,29157.468125,1.0,12235.3,29622.000628125]
["2023-08-03T13:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.205541618116484,14.754166666666666,31.231536129868687,42.58003024644638,37.908336587189176,35.67436027600723,34.31423800874036,33.34512160233145,32.56953882478626,31.95072664797052,31.620924947202425,31.367505885919947,42.14437831139999,36.37225168246061,34.097287626016936,32.946303170545264,32.16202810748071,31.652481631249266,31.314474615366173,31.17513548530552,31.129874874492533,29157.222045454546,1.0,3561.1,29262.22471590909]
["2023-08-03T14:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00304121936466,84.75,37.0778065072193,51.830570285097494,46.946606830400285,43.91894880323347,41.80973630680164,40.42886132395258,39.297949379745155,38.4845950289912,37.898046833715334,37.435328420885384,46.576111039920214,41.64775427206178,39.548412575736556,38.543139109702864,37.86981766614677,37.42550312087911,37.148336735810645,37.02721527915079,36.9992122887687,29181.394375,1.0,12251.7,29651.4061875]
["2023-08-03T14:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.199666730591847,14.747222222222222,31.132494317501934,42.664363640232416,36.902749884343656,34.314030956925194,32.8527494718973,32.14299177973199,31.532027446605955,31.183054283641855,31.146549229482627,31.110001339643418,47.22312427145675,40.57337964118274,37.2255243812353,35.09590388059925,33.78824588612105,32.848896366830374,31.980732417571378,31.70084318243084,31.41846067187002,1838.2631034482758,1.0,56433.0,1843.7474137931035]
["2023-08-03T14:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.165024451305026,2.745138888888889,27.155432904128396,33.14117743984351,30.172210896104595,29.01020913232046,28.2036097085787,27.663252257005613,27.393244356250992,27.12054843265209,26.84508257045186,26.911051833556815,42.192626135757884,35.23870091225498,32.63946348825708,30.556542083948976,29.724675007169033,28.86884730008273,27.986860927749085,27.63496936544157,27.396823258238516,1838.253125,1.0,783.0,1840.4587625000001]
["2023-08-03T14:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.27634583164581,21.74375,32.3100596473182,44.46095509282948,39.70499134865617,37.34454704170342,35.6925821742659,34.45018128188958,33.657493332080904,33.11140528204247,32.556158589493776,32.41016598051552,43.980027353237475,37.71773538971603,35.17524607918957,34.15732718179392,33.277004144287936,32.80336956439318,32.54826497790124,32.291145092194974,32.20963625782763,29212.151764705883,1.0,49874.7,29341.04294117647]
["2023-08-03T14:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.80601366769434,238.7277777777778,46.74345086243844,66.02565961255311,60.329028324284366,56.88949761627958,54.21794250654909,52.04524392989354,50.40674403426223,49.158321954125654,48.15959460163373,47.36415032493283,55.733912204572526,50.025229315667374,47.80455469406998,46.66631992396193,45.96078260667064,45.604548850548554,45.481569577979556,45.614341598283715,46.09072935798142,29201.85605263158,1.0,15548.1,30330.4975]
["2023-08-03T14:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.207067327590742,1.7270833333333333,30.19783645232634,37.88896345446085,34.02059605588349,32.362633980473895,31.0188702845542,30.68835007048182,30.354231111442825,30.016393232454256,29.77972690479049,29.9877302730864,46.12985954911055,38.94818870436465,35.63859235340777,33.45807416874854,32.622007459230346,31.76394204532369,30.882044262763504,30.614283651562662,30.40852875398932,1837.305,1.0,5232.0,1839.1074999999998]
["2023-08-03T14:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82388480539008,329.72430555555553,49.95940509048586,70.47845098150422,64.28354759367338,60.431742540046656,57.66727649296004,55.62889758542449,54.0425242246644,52.48719581353082,51.4313601064391,50.60050364243349,57.82750004887085,53.15277833671043,50.217237936912,49.28578109574157,48.811768590149306,48.63953614994213,48.62040544093586,48.784492249104616,49.338612657388566,29242.841184210527,1.0,8173.1,30799.21197368421]
["2023-08-03T14:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.385114919974402,0.7215277777777778,31.411443858825127,51.52562367275304,40.978051590218016,35.536015593669255,34.520195166872604,33.473561872684606,32.39312912532401,31.275394235970627,30.872881906659035,31.14332707434,47.80262264983457,40.347874383362175,38.18238245623566,35.886455562132795,33.43323280198328,32.46177354124908,32.20240297565595,31.940926307321316,31.677291382517648,1840.287361111111,1.0,214579.0,1841.6554166666667]
["2023-08-03T14:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.1131276634733,147.7173611111111,42.478346171931925,58.53448072031117,53.06410237613092,49.965732428703035,47.77873034310111,46.11455019643149,45.03388493203905,44.15033039113308,43.47955706222852,42.91033358113397,52.770543769995605,47.23846060507453,44.79586923444486,43.49216894058999,42.69077860468204,42.230876701945526,42.0557506461558,42.01856584947819,42.13531829175478,29280.026829268296,1.0,64340.3,30040.85146341463]
["2023-08-03T14:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.775393184280226,2.7104166666666667,26.762241740237847,34.56226173963648,30.893589104965034,29.257252882448224,28.267414280686285,27.3707966544948,27.1269416694728,26.8808745984251,26.632534126769304,26.44621881907865,39.83407875429179,34.15581406557793,31.89099411322996,30.18432788365072,29.305944933715605,28.400407869046678,27.709665453771528,27.395623238211154,27.077939095508928,1841.5609375,1.0,965.0,1843.6949125]
["2023-08-03T15:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.857688004306176,147.69305555555556,38.750681980279715,53.039030382919776,46.87446107425509,43.86880962575458,41.95794789453341,40.68605129879267,39.875245926436136,39.31693530929968,38.96991314112683,38.768811174312155,53.689785728686076,47.59056319225591,44.509724344634584,42.61151937446259,41.28554432441851,40.30496251470883,39.67621701511786,39.16053145049831,38.86300560398922,1841.443870967742,1.0,631797.0,1877.0445161290322]
["2023-08-03T15:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.75856122701405,7.691666666666666,31.789047069386612,44.83890352431541,39.94679152352702,37.4507401767424,35.68317392094019,34.4456627638551,33.600532676908685,32.95563181036029,32.468165884587485,31.97326889447107,43.12458436092195,36.89271417885913,34.353357242908494,33.03820005231399,32.264213307334046,31.859687180641338,31.65859303389691,31.456213353223077,31.61558047828955,29228.22556818182,1.0,9767.2,29301.15431818182]
["2023-08-03T15:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.58390863527579,21.690277777777776,32.6490643007576,45.86222751807741,40.83070615264288,38.269069369379125,36.41806813231579,35.164431365685964,34.27575857943529,33.69026061110466,33.09440577941486,32.839884425224575,43.871082177680194,38.115399427284345,35.30783331077975,34.2531381380529,33.349403733134224,32.90408873226225,32.686597354494246,32.46764909766447,32.45805036913979,29219.54955882353,1.0,49861.3,29347.45588235294]
["2023-08-03T15:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.081232367835415,1.6895833333333332,31.09606843660125,41.55222609563027,38.36303507943618,36.22238391040984,34.712550672978104,33.519764459221804,32.91204282853482,32.29288647508784,31.888211116795848,31.487021842112444,40.9204919135612,35.63789846823209,33.53196811485627,32.21774336439147,31.68976614629126,31.391740618464972,31.14626435725221,31.127178495361786,31.10808092365048,29219.2385,1.0,623.0,29247.68486]
["2023-08-03T15:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.43589308532893,2.688888888888889,27.425808866451156,36.709835366809095,32.17146299175732,30.074978933976244,28.868795489630777,27.956431343506374,27.706671711679324,27.45464006708806,27.2002732539205,27.16046256626608,39.863185964732615,33.785659807646034,31.850165447941375,30.211632014670673,29.55149938673081,28.876279591007375,28.207111971355648,27.94914002268276,27.68876469347196,1839.7346875,1.0,1047.0,1841.883225]
["2023-08-03T15:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.302564967435444,56.68680555555556,35.407402006917565,52.12952117720655,45.60663506011243,42.44700785040327,40.40899790877974,38.85976144401718,37.821183602152495,37.022980646463814,36.34436272333723,35.83189419438031,47.27469824448418,40.522662004575224,37.96247324608572,36.642786158024485,35.81149338079917,35.425797372463045,35.206863632613256,35.12798228748565,35.22091977149479,29218.48358974359,1.0,86986.3,29561.95782051282]
["2023-08-03T15:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.0665688296538,147.67916666666667,42.48644404039716,58.81449709729175,53.42870064294046,50.23965882847329,48.03556865193604,46.347755622464284,45.167507159313224,44.27996437492687,43.565145372443126,42.918324255604624,52.65983891455653,47.032181047933136,44.61031967943305,43.29057285352131,42.60176038651852,42.16335961723739,41.97,41.976512932887196,42.092368852169976,29250.166341463417,1.0,64639.5,30017.033536585364]
["2023-08-03T15:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.36412789617542,14.677777777777777,32.41117794725124,45.367220291332416,40.787056356005756,38.45724490609564,36.78342110700517,35.50533162646598,34.60655583905194,33.893574052997025,33.25275762907804,32.77486806147298,42.164192374413766,36.59988413827168,34.27257692074725,33.11612536067753,32.517528695631306,32.31785549111054,32.20713771997005,32.13268328534196,32.233840764412975,29238.16727272727,1.0,4396.6,29342.98125]
["2023-08-03T15:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.820702945909588,14.677083333333334,30.735487759598698,42.272799403659874,36.456009972625104,33.925609615855755,32.4163001126728,31.743762737058205,31.16684888571756,30.813450555131613,30.774438838562553,30.73537760534778,46.93002997678875,40.49206257737799,37.14219434317739,34.8069634509894,33.573026665186,32.639774824448324,31.83111090601515,31.470139946449045,31.104980228046102,1839.5627586206897,1.0,56600.0,1845.134051724138]
["2023-08-03T15:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.710523407351822,1.6680555555555556,29.71148159998265,38.797701023863404,34.049439456072214,32.12618246851001,30.468194995504145,30.13814424664179,29.804438779797742,29.466954429089466,29.125559834505484,29.395621550317692,46.06886940138729,38.87024962527823,35.33165739807291,33.57008202346935,32.54925936625729,31.495367334281333,30.64034005776464,30.333809747080696,30.024150091030375,1838.904,1.0,5347.0,1840.8063666666667]
["2023-08-03T15:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.612422464269656,21.667361111111113,32.68588430524477,46.48758853343891,41.08118356815482,38.67115598808168,36.76106279812248,35.43119811599131,34.44037603930272,33.82672951552969,33.20174329316217,32.89708643149845,43.56862622179697,37.526372653255606,34.613337212293274,33.89705038611757,33.16529717620603,32.82646665519981,32.6306503340097,32.433651804505,32.473321297081114,29228.921470588233,1.0,49857.5,29367.04573529412]
["2023-08-03T16:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.69099856195188,329.63402777777776,49.894117731461165,70.38259078049316,64.3194198104226,60.64675061377747,57.78020678875876,55.60769526723085,54.04329834959647,52.373231559315954,51.294161583918246,50.509660449126585,57.95359210634116,53.08013192615154,50.12664012499006,49.299202325206956,48.82331339149364,48.56942450919281,48.51425798669913,48.596806089597656,49.35213420205831,29283.899736842104,1.0,8173.7,30836.12289473684]
["2023-08-03T17:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.772486489212994,84.60625,34.610708134403815,45.64139625668661,40.375912879508476,37.879662216356095,36.501264350636646,35.72732246541523,35.167656988500944,34.85473501139833,34.65210288131044,34.63143209393662,51.668395794168575,44.227789464786454,40.69655349214504,38.535273432344376,37.15076635744826,36.29729338101188,35.583164854215305,35.11823636362536,34.860885891895194,1852.4772413793105,1.0,189645.0,1875.121844827586]
["2023-08-03T17:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.628324031197007,7.596527777777778,30.639492760320536,41.770171044459694,36.56341870116923,33.62095742607993,32.64045133076222,31.736781107425127,30.866205458380563,30.809683843723242,30.753058347120536,30.69632839367958,45.092400400302175,38.410641431275096,35.326439389157926,33.8962057126027,32.402904244933225,31.889163861340382,31.527090997550506,31.16081131421714,30.790174678826613,1848.8753333333334,1.0,118582.0,1853.5061666666666]
["2023-08-03T17:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.612144666618835,7.595138888888889,30.625508198892124,41.87163634648736,36.640334481011145,33.67038992898904,32.67635887041638,31.773680806369438,30.89604083492823,30.828630241469806,30.7610719230813,30.69336490430293,44.96072643194513,38.302477445069634,35.25638032545622,33.83361975676186,32.34834304932908,31.850202344554535,31.492991197720432,31.13168160845678,30.76612918390865,1848.859,1.0,118582.0,1853.558]
["2023-08-03T17:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.308474677827206,238.59375,43.28473798759319,60.51198308684587,53.377627088923205,49.55477976111166,47.236644523478496,45.718872983700905,44.75982537629627,44.14741030977398,43.609258151921196,43.36242526900547,55.932313283659475,50.52228761739727,47.95242349089148,46.25221048930374,45.18155702251929,44.41218239536654,43.94738025634007,43.54310858892884,43.29505934499204,1847.4283333333333,1.0,301283.0,1903.8083333333334]
["2023-08-03T17:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.447085704546502,7.588888888888889,30.467402038661806,42.21950064182455,36.434266109462435,33.527314998604375,32.616567788510466,31.67964863424712,30.897519195063904,30.790548727397418,30.68320533221924,30.575485081745143,45.11059063349427,38.40253314160416,35.207340447763634,33.870434876492126,32.47854516508791,31.838846085245642,31.459659004077448,31.07584543123004,30.687231772816695,1847.3466666666668,1.0,118582.0,1851.7448333333334]
["2023-08-03T18:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.465788879991585,238.57569444444445,43.42508162837941,60.800723006563054,52.9866721372201,49.509356629289314,47.25145107379277,45.778394370919855,44.855708532232455,44.195083726376126,43.76687681391805,43.51509541708987,55.777986108192486,50.50187652544827,47.98624506916223,46.268092919618134,45.23958498610685,44.452379637041744,43.91978175166053,43.59826895735546,43.44416728949746,1842.294,1.0,301283.0,1897.7613333333331]
["2023-08-03T18:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.037529356428216,1.5666666666666667,32.03601986412717,44.49034012999032,38.50948147090395,36.104472447595604,34.2876946504901,33.24784801889622,32.83804541020193,32.42306362510099,32.00270118774679,31.78686656766795,48.61135184269871,41.082630706451994,36.70450491909587,35.32895196249456,34.326171069247614,33.29320041363185,32.75926036255978,32.52113604217546,32.28125523342281,1842.19,1.0,5655.0,1843.2686]
["2023-08-03T18:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.029795228631365,2.561111111111111,26.034618211160783,37.184915301815174,33.61735853337796,31.263816600933726,29.88262302510459,28.833507357578085,28.13920941632583,27.45265076126939,26.94793148552064,26.433576921718416,31.212280916331633,28.421082131930604,27.154442359247387,26.534902335462,26.148195040194885,26.0202458545364,25.891664388388882,25.918507445424034,25.97668980167543,29189.35894736842,1.0,117.3,29221.65769736842]
["2023-08-03T18:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.123818724429384,1.5604166666666668,32.11706400025389,44.537736079214085,38.54304093057565,36.01551786336401,34.33001764106676,33.105955352616505,32.816824999379925,32.52512453889174,32.23078418997756,31.93373095539257,48.03124909676947,40.80505801344011,36.418619081485744,35.312473881265,34.17054005174176,32.98910127967043,32.729780317805876,32.52676105744676,32.322466646662924,1843.6976666666667,1.0,5655.0,1844.9684566666667]
["2023-08-03T18:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.814820525463006,84.55277777777778,34.659987203910404,46.16840336282125,40.48284527006038,37.89620338822109,36.42927331678542,35.70721480716112,35.20708440206403,34.872313092678745,34.70706005441141,34.65276078423026,51.20062654057578,44.02566738501879,40.51301215242003,38.42478284053443,37.20851714270785,36.32173959290927,35.656369895616216,35.12504786364238,34.893272996747264,1842.974827586207,1.0,189645.0,1865.4878724137932]
["2023-08-03T18:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.974427601814895,147.55,42.42192680364519,59.195884556167385,53.78452115738349,50.6462316595498,48.20469441186337,46.4249120090267,45.163036948387166,44.23633685450328,43.479234813697666,42.86062295807706,51.92371427352527,46.69042695479152,44.36614163288959,43.025375697266696,42.34319692229201,41.89916683066973,41.77971203347386,41.776100584139016,41.99507159414999,29215.127682926824,1.0,64729.7,29973.393170731706]
["2023-08-03T18:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.5439179038528,329.5486111111111,49.84777867533321,69.8129252344547,64.09530175913783,60.49604378962597,57.61271225502477,55.518491833393185,53.91429243697704,52.15849769821707,51.16495284860526,50.40650323979987,57.03496269409611,52.727506012530185,50.05803161748333,49.18884931552192,48.662195256490364,48.47176261699762,48.347737546638044,48.56301895210848,49.25833380412551,29223.9875,1.0,8175.0,30767.98907894737]
["2023-08-03T18:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97911659434962,147.54305555555555,42.43976809299535,59.161481844922164,53.862157733056684,50.62527847412795,48.21867502945026,46.415735537765755,45.17925432899505,44.21657333842996,43.470455521250074,42.866879335213454,51.899721549822914,46.75406347585821,44.43169707428512,43.092889296931105,42.367101167596225,41.94603691701373,41.79,41.79969874894214,42.00522671929209,29241.72048780488,1.0,64729.7,29995.803780487808]
["2023-08-03T19:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7800070347894,84.53680555555556,34.596819684303135,46.13720949404315,40.44573495181405,37.89605351892057,36.41792664188111,35.70781723788939,35.18274840880233,34.817912682603215,34.63391441163599,34.5881348359314,51.25034844996446,43.89758943810763,40.57219500327223,38.48016118688881,37.23722604768927,36.35514924397789,35.681619154631555,35.14906117183264,34.87404553682699,1844.96,1.0,198145.0,1867.36115]
["2023-08-03T19:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60289047299502,238.5326388888889,43.52460536026682,60.65103553492169,53.19884675228679,49.585282389723496,47.2336881386793,45.8378087048062,44.92039594589251,44.26785117663867,43.8535478625293,43.60961794245661,55.83245120172703,50.310512131404046,48.1586979295889,46.53126898207012,45.49830671975212,44.69937205825995,44.13225217254717,43.76539080681726,43.56988608059006,1843.069,1.0,301283.0,1899.1063333333332]
["2023-08-03T19:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.654311084700677,2.53125,28.642003204270253,37.714941107044325,33.39343664117725,31.340360930391363,30.32458405565201,29.278501048524404,29.027594315108875,28.77449981835718,28.51915931213145,28.281891624447923,41.54992323468915,35.645586298098834,33.30719332524638,31.60609274800004,30.94891984677547,30.277486364774155,29.695897395391963,29.348782393823427,28.997512546464275,1841.8715625,1.0,1312.0,1843.839925]
["2023-08-03T19:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.311184831993167,1.5243055555555556,28.313449156870643,37.5108093094866,34.833832296132805,33.04610104019361,31.516824548041065,30.70060206676739,29.862078041087507,29.312759535753198,28.964063784899153,28.6111186476608,33.282690902447555,30.74675747527154,29.671062837932723,28.845301075291534,28.588512273996955,28.329395933495196,28.20662257828069,28.242275615237126,28.277883700525777,29210.01875,1.0,690.6,29233.401782499997]
["2023-08-03T19:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.284393434593927,1.5229166666666667,28.28646041918158,37.47368562127465,34.86302149004403,33.08274363777918,31.553438824661693,30.74279922687792,29.91019737391553,29.329293520591275,28.97334943839246,28.612977771308532,33.17859156416707,30.75121881558102,29.641464981125953,28.82516577632123,28.567001504834337,28.3064827896723,28.195682598028622,28.225944914504765,28.25617482010863,29215.427000000003,1.0,690.6,29237.23261]
["2023-08-03T19:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.689575898712757,2.5194444444444444,28.678248922712346,38.440940690747816,33.58570979811788,31.529998994050736,30.50246838160863,29.439095063830138,29.182974977749627,28.931721419580395,28.678266684868753,28.437026002874525,39.60086865524543,34.80498411534164,32.65309599563077,31.192530659243495,30.555968601066965,29.905860050681287,29.390040854475203,29.154707819541454,28.917459685420877,1842.058125,1.0,1324.0,1843.8443]
["2023-08-03T19:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.627939063090096,2.5159722222222225,28.616140462975476,38.51600934101532,33.59085628132884,31.49801291151771,30.52392843827666,29.517716667044773,29.181696621623228,28.933100544852987,28.682349913504083,28.429387717339313,39.94672329349171,35.08711786144129,32.688948200263624,31.20942359737161,30.524698201688864,29.82425655952213,29.33737924678641,29.09895901769639,28.858569104468334,1842.93,1.0,1324.0,1844.649909375]
["2023-08-03T19:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.454003590003076,238.51458333333332,43.437880552317296,60.66387499384038,53.56242427303813,49.765697458909194,47.31619014770535,45.91660583198991,44.97010158321298,44.297254681218746,43.82677660431751,43.54188626826012,55.65123690749615,50.36197963997535,47.99278194853564,46.37508732333001,45.250034044325965,44.50763423315545,43.964136402659506,43.60693478157862,43.440219555303045,1843.2258333333334,1.0,301298.0,1898.6621666666667]
["2023-08-03T19:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.91074472434011,21.51388888888889,31.955342951566678,45.44648050609876,40.323645797212315,37.854901990103556,35.969491328082,34.51418292976351,33.55666934250917,32.9357036387678,32.30280314460325,32.08857702969445,42.66060986217789,37.07167155196609,34.47026981128471,33.54611337377022,32.59576573895641,32.24806802368478,32.036680614225986,31.823889113300492,31.821566598690485,29251.393529411765,1.0,49873.4,29369.676323529413]
["2023-08-03T20:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.965090176532726,56.49027777777778,33.83487815991041,44.93206793068924,39.233040731602436,36.89724865837802,35.643520731511884,34.8602842066792,34.28201087191166,33.949703685698665,33.8367967391736,33.72351178020398,52.12221825607859,44.13853687243343,40.31152800553267,38.35453145441228,36.57471315337151,35.72817691075006,34.8610901791711,34.33263597838182,34.08463285760174,1847.4704838709677,1.0,800619.0,1864.1898387096776]
["2023-08-03T20:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.592329060717866,2.482638888888889,26.603317410369918,37.92103869670062,34.21666300640707,32.166667745085526,30.13649831285508,29.087442928405313,28.15380609175126,27.558358483256928,26.9497578306646,26.710648606070485,31.775287267882952,28.8954298683555,27.868717948271303,27.17932697429834,26.758288841215712,26.441739255382668,26.448574842669892,26.455408663768104,26.495495030791353,29320.128947368426,1.0,121.89999999999999,29349.848565789474]
["2023-08-03T20:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.426940398272055,7.482638888888889,30.439146485223937,41.55188410562477,36.31343818611831,33.49533585806528,32.51849744713787,31.60462096693163,30.697548798133965,30.633311436917758,30.56893908804453,30.50443089693622,44.94036522578804,38.27206163031874,35.17392250529771,33.5185668789023,31.804237723099092,31.489484641453387,31.171553519535372,30.850346102729343,30.5257589667336,1849.467,1.0,118855.0,1854.4660000000001]
["2023-08-03T20:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74934239442007,147.47847222222222,38.7232469998417,52.94090410080195,47.15610149855042,43.822912842654624,41.97485121325625,40.69520187560448,39.82503680054665,39.299580933713656,38.97126192793598,38.772521739110516,53.60085910481467,47.253312611921714,44.11715616301386,42.26228501730262,40.96092775377548,39.97318275467814,39.40165560833197,38.98846974213946,38.75410471573949,1851.2670967741935,1.0,631856.0,1887.7279032258066]
["2023-08-03T20:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.097933640656684,21.47222222222222,32.1451575398437,45.240198509940655,40.37291583202379,38.00039257992549,36.14625040178415,34.95464392522523,33.99785169353704,33.29010492522848,32.56698100975441,32.28459647009069,43.0365346465394,37.135107899668206,34.59371655561346,33.591904906997996,32.559283245051134,32.28855093705625,32.12650360422874,31.963634744036362,32.00471761621137,29269.737205882353,1.0,49877.6,29390.025147058823]
["2023-08-03T21:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.39389464463014,147.45069444444445,42.78167709477819,58.61207568231545,53.80187067703516,50.61410235231574,48.390764302726,46.63419111304016,45.395977448602515,44.420538219207714,43.76257033437223,43.2042043388295,52.95557023916218,47.56056952181541,45.152491036405586,43.89302686891317,43.05658592692627,42.5510019358147,42.32358803196237,42.262472569083826,42.41979991962104,29281.302317073172,1.0,64716.7,30040.88292682927]
["2023-08-03T21:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.35470298292586,14.446527777777778,31.390440230069352,43.819775713549475,39.78656682574709,37.45877576277113,35.52475029644924,34.27693043433148,33.22175338001177,32.59867434870162,32.05419914424419,31.69299989691341,42.13720356528049,36.03882122288596,33.49608416083273,32.47862161795492,31.857649462270437,31.41276825203785,31.265346393121945,31.133481610696677,31.248245869371996,29278.719545454547,1.0,5043.5,29378.067954545455]
["2023-08-03T21:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.80968229831917,21.43611111111111,31.80293089376736,44.35024053727652,38.440637943604585,35.920478302810324,33.83366696005183,32.98698375721353,32.42270147108264,32.00233340168911,31.758938764192568,31.780944702381728,48.88753034058176,40.816104157803814,37.29049595283823,35.37978164194809,33.97852900961413,33.37213382315415,32.75693346333102,32.40657339393536,32.052383816994684,1843.28,1.0,430172.0,1850.2631428571428]
["2023-08-03T21:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.308700760185225,2.4291666666666667,25.32456501196107,35.22306566080606,31.41298679838286,29.514926217986375,28.269493293513726,27.35480710081529,26.715353000796178,26.113036721061928,25.627961231179842,25.476714759873374,30.37814024945016,27.264132133398462,26.27434351513878,25.64859185665079,25.38885225868602,25.15085333060174,25.160396443212058,25.1699359375775,25.179471817810484,29289.589999999997,1.0,131.1,29315.204789473686]
["2023-08-03T21:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.73515806039747,56.42638888888889,33.62489809891657,44.94542752766421,39.28024731100301,36.8748501280021,35.47195011357302,34.728374423854866,34.10809961371726,33.81194337311126,33.64641290223493,33.48006403382288,52.613111907730605,43.94236955365896,39.77753534465879,37.96973642460763,36.22998899253544,35.438938628905014,34.62982298377156,34.04744296062853,33.836895738780825,1841.6987096774194,1.0,800639.0,1858.3074193548387]
["2023-08-03T21:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.803267275932576,0.4215277777777778,34.86239004340329,52.805329686717,46.32223792545049,42.56285380891701,40.67510547160349,38.695372926138006,36.6087362068089,34.39574461218346,34.27055745106278,34.56774036254741,46.35174203048531,41.98668948754308,39.83416773067478,37.558484307379906,36.29978055536781,36.01689190646473,35.73176369612994,35.44434187666875,35.154570190862515,1841.2901388888886,1.0,216638.0,1842.1294444444445]
["2023-08-03T21:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.754622231258935,56.420833333333334,33.648834509280455,45.09068516785506,39.2753804155411,37.077303474197066,35.63966094784895,34.85952200843496,34.21692665939201,33.894903938374085,33.704408920430446,33.512831100334914,52.54690308634136,43.93782981991476,39.72508567084876,37.9573875993052,36.245724857041296,35.45168836298529,34.63945503555319,34.05284309919945,33.85140405000394,1841.3,1.0,800639.0,1857.998548387097]
["2023-08-03T21:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.370295276799666,14.419444444444444,30.290661175696528,42.421430516993276,36.22645338421513,33.617423248021815,31.977730342022735,31.461154743193642,31.034930387310347,30.709785729640636,30.570720657819983,30.43102008668923,46.0138847682242,39.152045322996045,35.93141145599541,33.801266529684646,32.901937523296176,32.023655974407625,31.3493016142695,30.999684144894292,30.64607841900789,1841.09,1.0,56674.0,1846.715]
["2023-08-03T22:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90745441259441,329.4013888888889,49.74812473115962,69.86927651914327,64.16785280288981,60.330639530607556,57.66818207220957,55.481994860703686,54.012069247282675,52.335228744070704,51.21641143227433,50.3367199606095,59.05959775820008,53.48650557833965,50.12815619192015,49.22197414660336,48.81,48.61661174242229,48.613362286867435,48.86564461616395,49.20670380597802,29161.87197368421,1.0,8176.8,30696.108815789474]
["2023-08-03T22:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.39861111111111114,25.0,41.39250309838727,33.27529347146321,28.605889647450287,27.87635221467561,27.127202271358467,26.35676750562827,25.563123510641038,25.0,25.0,31.586207642063446,27.51467401610138,26.560427019765307,25.570594062951166,25.0,25.0,25.0,25.0,25.0,29167.512358490567,1.0,18010.3,29178.057264150946]
["2023-08-03T22:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.928002884237976,329.39722222222224,49.753368301802176,69.91586828576622,64.20585156869562,60.37699457419094,57.67976004834146,55.5091110043626,54.046918179435764,52.35187969768072,51.2422268597474,50.363952017590805,59.06324275281488,53.44473551739585,50.061401967389514,49.16499024347133,48.77860056322613,48.58132490265035,48.64295945274536,48.886317120319816,49.20452795131714,29163.946842105262,1.0,8176.8,30699.623815789477]
["2023-08-03T23:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.26681643852102,2.375,27.273492202500577,36.83037014076674,31.647467638257773,30.142550612250126,28.782373038245428,28.40373579703581,28.01998245436477,27.63089984524582,27.392514922123855,27.333160261238277,40.68321798952421,34.17550556203015,31.967850119149016,29.884460914831426,29.1466603736031,28.389692102913752,27.61197972732708,27.153647369729562,27.21354344267691,1836.225,1.0,1695.0,1836.785371875]
["2023-08-03T23:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.373611111111111,25.0,34.471047496374425,30.493058219108214,28.12634329421007,26.971873448350095,26.220873712416797,25.58574351047657,25.15926107422181,25.103725252369397,25.04806629845995,28.769621615637853,25.98628783308626,25.35045206211028,25.005351790062303,25.0,25.0,25.0,25.0,25.0,29208.28947368421,1.0,146.6,29234.312636842107]
["2023-08-03T23:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.91111335675282,1.3694444444444445,26.91257550318859,38.629281613356184,33.20523984943363,30.74366698409673,29.290356436653187,28.54242550812271,27.77436097531817,27.550078698782063,27.327134115840913,27.10235564782566,32.69914166386078,29.553430448778037,27.64576277949889,27.21279981356686,27.007921665655072,26.80147741642346,26.80145326680308,26.838488290141257,26.875472278407855,29218.631,1.0,761.0,29235.1914925]
["2023-08-03T23:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.907673709085806,0.3645833333333333,34.915063763733855,48.6055836460624,43.196934666134176,40.678719661923154,37.993964022149655,35.16889756309865,35.11828985842215,35.06760911947927,35.016855029157256,34.96602726804184,48.43980620467852,42.0456177644628,40.24111628256036,38.35180447042589,36.36446579573271,34.7104344805068,34.76168922481191,34.81286850719507,34.86397265998388,1836.002777777778,1.0,216963.0,1836.0202777777777]
["2023-08-03T00:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.697523934193434,85.33055555555555,36.5246681307122,46.75246877926899,42.067361113087046,39.6004559758072,38.2644104249335,37.48429024369859,36.954625342716334,36.658866200452266,36.51001643385004,36.47473291490744,53.32999127048734,45.865703240225045,42.47023868208863,40.389956611831096,39.226611797959784,38.221733147450976,37.602821412366744,37.01455183050317,36.77083998620792,1838.6396551724135,1.0,176389.0,1858.2674413793104]
["2023-08-03T00:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",33.060753055549114,8.325,33.007540831415554,43.35137197899035,37.794746537015996,35.06065500189071,34.44677974604328,33.821764303229834,33.3819927493094,33.2358727248694,33.08910744720218,32.941688291908534,50.89294154387419,43.443794842557985,40.05164010527494,37.53345578262206,36.131379109161934,34.67265218690259,33.974960720539336,33.655380700520176,33.332736824804854,1839.0536666666667,1.0,112429.0,1842.5763333333334]
["2023-08-03T00:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3159722222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:28:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.67744148445238,0.3138888888888889,30.7081024402868,47.865317220573516,40.73327866425686,38.34304207024255,35.79354354713678,33.047944627785306,30.277524580198254,30.385741062201674,30.493573504819484,30.60102596790651,41.296976504594774,37.42506171668402,33.103326427629035,31.342880318361082,31.237979791536564,31.132725808412392,31.02711477187538,30.92114302338236,30.814806841481385,1841.01375,1.0,19296.0,1841.185375]
["2023-08-03T00:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.99957296847813,8.309722222222222,31.04736266663332,44.471755635358264,38.27855095438681,35.46325918312958,33.92049163344976,32.97164482393935,32.15358698610797,31.816897690025122,31.540640829703683,31.277769325965256,43.386386280608356,36.83896813158588,34.27957548790632,32.76176555021437,31.946889891983098,31.27408255915495,31.030175220587687,30.784335440673534,30.815072151709725,29187.018068181816,1.0,8775.8,29237.30340909091]
["2023-08-03T00:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3083333333333336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.601203409047574,8.306944444444444,31.52866297779825,41.72,36.21314399811164,33.524280977111076,32.86933340226053,32.20106739823431,31.782339604801937,31.677014885107663,31.57133879498466,31.46530779420526,49.467192111045115,42.39623818461152,38.852850082280916,36.54707768793094,35.040536066176074,33.466243411567916,32.92315440951715,32.464894106331165,32.00007191238299,1842.3129999999999,1.0,112467.0,1844.7324999999998]
["2023-08-03T00:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.93702094901835,15.302083333333334,30.848530626709408,40.98238072138521,35.45195517009659,33.29231097305578,32.04941896493944,31.564140517914165,31.1710453213619,30.91304078877673,30.86984556376407,30.82658981224999,48.22555418520961,41.23202151049262,37.578739419885615,35.37548005398254,33.90810344348962,32.91027253405221,31.964900151560283,31.597048818567988,31.2248642332792,1840.2022413793102,1.0,55313.0,1844.0966379310344]
["2023-08-03T01:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.832138401349983,15.288194444444445,30.751624149766897,40.880071252263114,35.388549566029695,33.16904627742051,31.793823350283173,31.290072529432855,30.77807782440816,30.59584415086497,30.60501927124032,30.61419164181809,48.19086638015917,41.10974233044153,37.27158194726831,35.27546204951546,33.7792121322749,32.820627479053655,31.833190288759877,31.45356087990703,31.105133574934648,1837.0355172413792,1.0,55313.0,1840.936551724138]
["2023-08-03T01:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.990811071751324,85.27916666666667,37.06044392870749,51.66670294409623,46.80448294078853,43.7373007684123,41.53557793863391,40.02994843578133,38.94897282964203,38.216417848713064,37.682715456725035,37.298172247977945,47.58287094750561,42.05664044523003,39.8891524074907,38.63391927514909,37.87958935108156,37.40356815326616,37.09606781811989,36.975118494170815,36.97188066434659,29172.73,1.0,11626.5,29607.792778125]
["2023-08-03T01:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.399205545785712,22.277083333333334,31.468094176323763,44.784084594462676,39.630323924264175,36.895401552254185,35.00150905053663,33.56871946889934,32.913964587928525,32.370885672272536,31.870726390465745,31.670046400599183,43.37128705526581,36.86351516339429,34.06495837563594,33.05927739404598,32.293986500128476,31.81362724571676,31.593969952396634,31.372774760554265,31.264825544608083,29167.712794117648,1.0,49728.5,29272.009705882356]
["2023-08-03T01:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99413393758955,85.27708333333334,37.058870924540635,51.663912957119464,46.80738781642981,43.73291716820804,41.504822998417474,40.007796809655034,38.914391022230475,38.18559163666285,37.67234604513638,37.30388447159266,47.57727582183396,42.07860857076656,39.88963449823836,38.648769112087905,37.900664276667655,37.42666059055664,37.116568256355286,36.98888969721414,36.97709170440036,29167.70875,1.0,11626.5,29601.2070375]
["2023-08-03T01:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.741669875916518,1.2708333333333333,29.740807866636104,45.281223472101935,40.17664968272209,36.76611995988122,34.03945703387977,32.80173085631018,31.576855728492347,31.031115346990315,30.475603712780096,29.909776388977132,40.97729544296636,35.78107771178879,33.10887805437908,31.26864014478331,30.761717266686002,30.24629963957742,29.78797628315612,29.772259515890298,29.756534447364146,29182.61386792453,1.0,17798.8,29201.173113207547]
["2023-08-03T02:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.613359183042952,8.245833333333334,30.535931309424946,40.96678409665311,35.71352776536021,32.997472027394984,32.24403348773465,31.472563145025095,30.9463683011133,30.83328044791083,30.719776290378334,30.605851196826094,48.83341496338651,41.20340179563875,37.41256705369795,35.486691624717956,33.85564188751179,32.41420687612032,31.954990720860994,31.489078369058348,31.01616805949898,1843.5998333333332,1.0,112581.0,1847.2698333333333]
["2023-08-03T02:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.662030352052774,330.2402777777778,47.71199329493569,66.38080799374856,59.120250926031524,55.588104753616214,52.89034503209336,50.90637241010076,49.71764330109895,48.931770129872376,48.53221980679433,47.937749512823686,59.706181357496995,54.23934735826985,51.22157501377376,49.759116767534664,49.0294955991303,48.39148715556814,47.91128919575531,47.68533827256598,47.61189191118267,1841.7092857142857,1.0,54661.0,1913.2769642857143]
["2023-08-03T02:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.08911164403714,148.23055555555555,38.97323165802839,52.31536446678972,46.24566292225868,43.06639229843389,41.389007856744264,40.24174122978471,39.67268565009574,39.341290315548974,39.122661516202456,38.97931403403817,53.72399964296421,47.4576988963685,44.495265341807304,42.64485019666964,41.34315504029026,40.41205646387432,39.823840706589976,39.34946453176643,39.091479467876916,1839.1833870967744,1.0,626078.0,1873.003870967742]
["2023-08-03T02:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2215277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0119787694214,239.21944444444443,44.00184102457811,61.09023275828582,54.80987176357673,50.958727570675,48.224602451113824,46.596269373582494,45.528342956221586,44.86556453377622,44.408894965201995,44.243448064283086,57.857023237322636,51.481059024443184,48.88604697447919,47.055127128107046,45.87713010832814,45.10360819846607,44.57384145859312,44.191175459912394,43.97458670706664,1837.6355,1.0,298683.0,1891.1451666666667]
["2023-08-03T02:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.794775406089585,15.213888888888889,30.831913107121025,42.82543810872862,37.87627051007905,35.52032121996243,34.01146206176599,33.03039284035689,32.2874516460923,31.683276966494173,31.323706050417858,30.99516227241267,42.17996010204996,35.95878734787106,33.67363711847352,32.35812715581861,31.38975840832164,30.93509397588506,30.65,30.65,30.68802739458248,29149.41318181818,1.0,3369.6,29232.960568181818]
["2023-08-03T02:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.33992362676877,148.2138888888889,39.24973696655792,53.13239838951044,46.851913354335075,43.59778569002296,41.92147486560035,40.66646519161279,39.979795536103055,39.63531413661159,39.415468354523824,39.268131648127316,53.69757947339023,47.402234081813496,44.7076319999579,42.91978414025912,41.6427066811784,40.69452458880827,40.05667118216657,39.55283327640747,39.34043693607044,1838.9222580645162,1.0,626008.0,1872.3287096774193]
["2023-08-03T02:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.350997879136145,330.2090277777778,50.122255141656076,69.87138413971483,64.03005681467577,60.53972826176186,57.727354268737834,55.698285449132754,54.15120675691264,52.60525313892718,51.55181007912428,50.737974386133764,59.5885662239229,54.21481532200586,51.051212146285,49.936909213105,49.41,49.2322196428294,49.21744080917773,49.3270314164431,49.60029647568843,29157.831315789477,1.0,8133.8,30677.554605263158]
["2023-08-03T03:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.79324240742617,330.2055555555556,47.9003939390976,66.52367177261384,59.483154334338074,55.74758361239247,53.16230476375567,51.122330909022956,49.939596915937855,49.1383618113563,48.682735159138815,48.13147129239274,59.66728051091061,54.235376604836844,51.2645737536188,49.834309220074914,49.21872186572046,48.58595994280882,48.076571124804865,47.81207252682469,47.82068302621954,1839.5391071428571,1.0,54663.0,1910.8214285714287]
["2023-08-03T03:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.09323232254582,239.17569444444445,44.08134256095825,61.13876556208381,55.001810762475635,51.14164598661849,48.42783240865272,46.62564700957095,45.65176437138898,44.93977062779524,44.46775202682417,44.25135863112001,57.32877766803764,51.61635557591103,49.056273746465564,47.20908892486687,46.05176047059498,45.18915203969268,44.611417899362515,44.247318407437405,44.06424261181298,1839.1803333333335,1.0,298693.0,1892.5318333333335]
["2023-08-03T03:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.070252841035433,2.1729166666666666,30.10163443633739,40.89558473525179,36.053248114678425,33.98991287181769,32.791696530022655,32.0987375887281,31.681143637447857,31.261025607065637,30.838008029455455,30.409106472303737,39.321795162852,34.58037851619448,32.69481885760683,31.587941106994712,30.704464985428228,30.17489724645961,29.822138955473342,29.51066269448178,29.80765753538259,29142.5375,1.0,410.2,29165.83235]
["2023-08-03T03:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.093526825481923,2.172222222222222,30.122369370580063,40.914197444837974,36.028522286692635,33.98420440690366,32.810939483253044,32.10310309038234,31.6877363167908,31.26921817422566,30.847609871851677,30.42015884877326,39.2794195621662,34.51250879707542,32.6526726692516,31.546797262205054,30.657348051341437,30.165796442647025,29.835619762463452,29.571700935955562,29.84833634577417,29146.248,1.0,410.2,29169.96642]
["2023-08-03T04:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.543600095531446,57.15694444444444,34.38831124992578,43.79396116057317,39.03905895099936,36.81018097150088,35.861401992626966,35.22443723753864,34.634584407709546,34.39351389962803,34.255480586557546,34.116888809915466,53.95092694588862,45.25427737869179,41.601076977025436,39.391871145422805,37.54237931130727,36.58295828318456,35.729902073058895,34.96674822444165,34.678735790201934,1838.98,1.0,789291.0,1852.676935483871]
["2023-08-03T04:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.3996451306687,330.15625,50.121246123302896,69.86991654197725,64.00853732290093,60.53918821101382,57.7001593675856,55.78241092022624,54.17144663722052,52.569152331797085,51.57112689001739,50.710923447241996,59.531586966838226,54.192328910855586,51.03671537247969,49.921920337059554,49.38,49.178746761871686,49.19674946054597,49.37590574077117,49.65479331352335,29150.08,1.0,8133.8,30662.52]
["2023-08-03T04:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.56898173362936,57.15,34.40851974676997,43.74882960720207,39.037583991476446,36.81264135312908,35.878436676826816,35.23974952723661,34.644796123391096,34.40325550038951,34.26517212515668,34.1265300390788,54.199277324517894,45.6378273533393,41.80474417981921,39.482776197914994,37.5566253458171,36.5980281564152,35.760494513391784,35.00628665810738,34.70869009883148,1838.6951612903226,1.0,789291.0,1852.5696774193548]
["2023-08-03T04:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.38472622404623,330.14166666666665,50.06823271386343,69.86944740137663,63.99626467677922,60.49343424282056,57.624667371739235,55.74702271512069,54.09973048946847,52.53279173394001,51.48868466105296,50.673028742472894,59.54450611321293,54.25428202099546,51.07199334792133,49.989351662081084,49.42,49.23471526142324,49.19,49.3741431687665,49.618640650465224,29107.528421052633,1.0,8133.8,30617.806710526318]
["2023-08-03T04:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.618932599374,57.12847222222222,34.491272769830005,44.05533573759601,39.22864241203055,36.93445032174541,35.660974206317135,35.109106880091105,34.586513494956705,34.433378596923816,34.33397859560153,34.253642326089185,54.2900033133406,45.64911840840737,41.758679515315656,39.47137557741068,37.70810878820113,36.663871898599645,35.7974713322748,34.961688555348026,34.72727720340287,1835.58,1.0,789298.0,1849.0606451612903]
["2023-08-03T05:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55412497610078,148.125,39.46695139644094,53.26017980350404,47.12867065317538,43.92835923390737,42.084873325971536,40.93609968161179,40.26354754066168,39.84171461998619,39.62362587352056,39.52258381294859,53.54778224136243,47.852322183520236,44.99535047655585,43.14140396838791,41.8408574790611,40.86714407035492,40.24958445937725,39.77245607606192,39.5534715674007,1836.04,1.0,626099.0,1869.2579032258066]
["2023-08-03T05:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.21701758465547,22.120833333333334,32.117180579703685,43.23032113329758,37.79210218739144,35.48562061908255,33.786181550374835,32.768535582938796,32.4299711910389,32.108020632384346,32.046050321287446,32.053707318079105,50.6145584441524,43.04856588990058,39.15742077285103,36.67380340493695,34.92115580574615,33.984056032751724,33.282508946293376,32.76740898977838,32.44330034903016,1835.964857142857,1.0,434964.0,1841.2344285714287]
["2023-08-03T05:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.112115960865985,2.1125,30.128686836671708,39.73880750534301,35.45109507801707,33.521560351239145,32.20382452273558,31.523105588542272,30.92427331724738,30.69824804694366,30.470546206189713,30.283554784687922,39.613572146195274,34.91232975054154,32.66294433563563,31.405855225946613,30.73774431003058,30.1704212964303,30.070433715098957,29.970112552745363,29.972881861513304,29085.65975,1.0,414.7,29109.353844999998]
["2023-08-03T05:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1118055555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.088974659765327,1.1027777777777779,30.09985279313874,46.42852017068188,41.50523284600707,36.19729901951347,34.04017622889082,32.39943346868978,31.725725858893195,31.037397981390665,30.451438716998616,30.27586131628524,40.169655560883605,35.69810140895902,33.35291105792898,31.82809507141049,30.74989788777623,30.444190547261883,30.13538212877538,29.823376301429043,29.928756211671057,29090.64330188679,1.0,17818.9,29107.993490566038]
["2023-08-03T05:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55218218183012,148.0986111111111,41.78054000421424,57.473151741843246,52.38747204363037,49.466137740793975,47.03865498545197,45.495775126214006,44.24507917578494,43.349141115873,42.69119335724274,42.168480398292424,52.338163065595786,46.569236135681564,44.2722391399118,42.992361552755455,42.25683742147732,41.79701452053223,41.56020638543655,41.46826387773282,41.55810085968208,29108.77,1.0,63623.700000000004,29837.902317073174]
["2023-08-03T05:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.419290926571975,57.09236111111111,34.497511196886016,50.33390433535854,44.140713445274585,40.7500716955945,38.61672916366172,37.17454574269864,36.1591504125355,35.534914845619035,35.041184250533064,34.7164012496026,46.519208690415404,40.26047810221638,37.71292868955351,36.25497339738643,35.29023433485503,34.864682496177636,34.53160830181025,34.38795364503715,34.35551093880823,29117.40628205128,1.0,85991.3,29424.998333333333]
["2023-08-03T06:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.706918607773922,8.083333333333334,31.66031406628568,41.29485671249945,35.97746425291962,33.54067371630638,32.78047957075282,32.0022325538916,31.7705251246693,31.671791081595412,31.572748279730256,31.473393804199016,48.55676064338042,41.336785830758586,38.221578039817786,36.0659549153958,34.705813903198695,33.29014769278678,32.63528752942352,32.313591112995304,31.988659695391295,1837.0916666666667,1.0,112808.0,1840.7573333333335]
["2023-08-03T06:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.011997332322856,15.077083333333333,30.93182922958998,40.660355101681276,35.7800897787944,33.66714321357158,32.47145637306904,31.82166884329517,31.206832591195074,30.898761078141646,30.877309591638316,30.855843191714566,48.14876460501012,41.23036559662314,37.61927046886019,35.4385347311203,33.932650319207866,32.94534009570635,31.962827757818722,31.622893031928644,31.279264203967706,1837.62,1.0,55621.0,1842.5700862068966]
["2023-08-03T06:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.554444341077456,8.075694444444444,30.594019316476665,43.29176771456499,37.67049666585801,35.09321259963422,33.41484390910386,32.70243010111648,32.0359340243513,31.555009895155933,31.066641758551704,30.78946325568339,42.811981993913705,36.153527590295006,33.79299751350389,32.42003175274787,31.603599995808107,30.809397055385187,30.643768534160703,30.47723991824158,30.397318768286404,29115.2,1.0,8883.4,29175.151363636367]
["2023-08-03T06:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.25794431888058,22.075694444444444,32.16253111423019,42.40846993992002,37.50304224392212,35.418002042525764,33.83477181361524,32.95105797641411,32.54619426432745,32.20760136111703,32.112948999700706,32.13185983857106,50.666336202094506,43.0239094898506,39.19159737885436,36.78263762586742,35.18784065550944,34.19607434600956,33.30990491545613,32.77992246512097,32.47269410206957,1837.29,1.0,436981.0,1843.49]
["2023-08-03T06:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.2101497481772,22.072916666666668,32.11052994247152,42.42081629381449,37.504181548801895,35.432050657705695,33.85526500443314,32.97111287096381,32.56581551188788,32.22678384743633,32.11219597244441,32.10083631501832,50.590140001811065,43.03473569921329,39.21136665780637,36.77463738076749,35.18093767690418,34.19964394797739,33.32836646436966,32.78544315548525,32.452039244439256,1837.43,1.0,436981.0,1843.4127142857142]
["2023-08-03T06:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38593483348292,85.07013888888889,35.22583915936292,45.10981228656419,40.10053869435563,38.0451394199761,36.66353820422471,35.89481368149844,35.48605069340718,35.256126908216665,35.17483744263286,35.153578460399004,52.24381165766658,44.83283120909609,41.29410644269783,39.2383035130124,37.999772748847576,36.98375215024458,36.314345794147826,35.696797050095746,35.46209313428595,1838.7053448275863,1.0,181058.0,1858.4978655172413]
["2023-08-03T06:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04206947482146,239.0625,44.02326661763742,61.847231958738426,55.13622806710795,51.264828952216355,48.49419332265415,46.77573682242541,45.57686183626105,44.958533759833,44.49326869231091,44.17704757584738,57.38283427728737,51.512942327853175,48.93487701334998,47.04333883428093,45.9395798420718,45.083895757200736,44.50345352562729,44.166475912873636,44.01456129127434,1837.2195,1.0,298693.0,1891.1913333333334]
["2023-08-03T06:32:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",37.60376142241091,0.06111111111111111,37.58167966734179,35.31302134831302,35.19516942853485,35.50225750628685,35.806712010210155,36.10859955635992,36.40798399885639,36.70492658759052,36.99948611453728,37.29171904966656,41.24059751276802,39.99185043355224,39.551927957998224,39.27651548005824,38.9991580847052,38.71981397652112,38.43843984134857,38.15499076788704,37.869420164007245,1836.480625,1.0,19515.0,1836.555259375]
["2023-08-03T06:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.16173721138901,1.0534722222222221,34.14809910377402,42.395661198208145,38.03063251897991,35.64016986904366,34.95213976511457,34.25029109403188,33.53375621506984,32.93936688339229,33.349273658421374,33.754202944371755,53.48038829131654,47.76115190687737,45.049595969609456,42.41434624781573,40.361630277181796,38.19876476581718,35.9058499500646,34.952321904915756,34.5494706888853,1835.4458333333334,1.0,211704.0,1836.71875]
["2023-08-03T06:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.163298663110435,1.0520833333333333,30.17157978186784,45.551043405948114,41.293299863585354,36.275163011140535,34.11062784967415,32.53766939056289,31.76370132113417,30.970397379866924,30.362894669765474,30.267394873748575,39.95048386206741,35.11505269551619,32.90677023621475,31.550121875672797,30.732345469708545,30.49586459913675,30.25753554452591,30.017314283719916,30.07547328612055,29089.68132075472,1.0,17819.1,29108.367735849057]
["2023-08-03T06:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.40040875473248,148.04236111111112,39.27450159809953,53.32362197950619,47.27682921109999,43.900115890109866,42.161530782526455,40.857702940981966,40.14131081226558,39.680242235825695,39.409307571330466,39.2622502328433,54.03079171488084,47.822383741813404,44.95841502975364,43.06086908433011,41.72037770782901,40.78784366869853,40.13895870208117,39.6184943958668,39.40052839079015,1834.0656451612901,1.0,626130.0,1867.5782258064514]
["2023-08-03T07:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.08315933321854,1.0375,35.085759478021245,44.99199105907027,39.43532991086343,36.26813156891495,35.603910573785264,34.92706012237605,34.236831182778054,33.742444096533255,34.19785291352922,34.64727628808773,51.76965276910726,47.78292726883821,45.397094917389694,43.01224762851845,41.14947658871876,39.198283138347215,37.14473554169632,35.952459503917474,35.51919248780665,1835.002777777778,1.0,211730.0,1836.1658333333335]
["2023-08-03T07:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.417855741004445,85.0375,36.5519686719237,51.55568825237881,46.17901023554321,43.19557069166889,40.94839010372146,39.62483283042297,38.49863628008452,37.77261413135795,37.27386910804765,36.88087206869203,46.57398811856563,41.503110689437925,39.06493760394352,37.897803518393026,37.17499182484151,36.67904140634612,36.35936473922891,36.30049612720565,36.362023265318186,29072.449375,1.0,12157.7,29508.891675]
["2023-08-03T07:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.199371949226574,1.0354166666666667,35.19882953298243,44.16343109985487,38.925891337850246,36.1142747849803,35.43509756449231,34.74264577669803,34.03610923306509,33.86141261556103,34.314360340770044,34.76140657210448,52.03080064315256,48.07110628861368,45.799272228741806,43.4117867545935,41.58781197068163,39.6800829105893,37.67587895555606,36.05770351571239,35.62890516712729,1833.3488888888887,1.0,211885.0,1834.9019444444446]
["2023-08-03T07:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.662340924465724,330.0340277777778,47.81188971899666,66.62793756246178,59.35472369466457,55.83250837077985,53.15318174319912,51.10423341292415,49.8746800666461,49.138475833152484,48.73966739828287,48.05804381966725,59.107063019413,53.682590907013754,51.06513832072757,49.620321867721294,49.05672723182494,48.43297572421895,47.95768775973795,47.69217696702356,47.698150559398044,1834.1553571428574,1.0,54671.0,1905.85625]
["2023-08-03T07:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.576779413306433,15.033333333333333,30.62586007450171,42.5552064097245,37.59787560041697,35.141447854863756,33.8398017986076,32.81054772511487,32.12080442540977,31.540477115074836,31.143039455764402,30.802969283055834,42.10009560885492,35.829614457326564,33.42497109543769,32.075611462307435,31.445950262801315,31.025011201194538,30.63507869880018,30.551546230586336,30.46778474516367,29065.124318181817,1.0,3377.4,29149.013863636366]
["2023-08-03T07:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.03125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.52867882588533,2.0180555555555557,32.50893596643063,40.73975361784968,35.75038130687991,34.08332473472944,32.63286404529739,32.43629583216697,32.23852910454882,32.03954166866047,32.087239454840706,32.29749275940354,52.69854977417524,46.014264984579135,40.67775205850621,38.13851786202541,36.00836830812906,35.048434098009906,34.061457356243785,33.04501508155026,32.720960210500174,1833.1566666666668,1.0,4532.0,1834.9467]
["2023-08-03T07:41:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.40629465138938,0.013194444444444444,53.687526747061256,35.21717277898409,34.002681514569886,32.74317397287147,31.433239308957354,30.066287184995694,28.63415297729428,27.12651485841013,25.53,42.289226279751084,null,null,null,null,30.522611399135982,36.23963781084486,41.170291360394415,45.57054347644231,49.581810926758905,29011.88842105263,1.0,1588.2,29016.92]
["2023-08-03T07:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.24394918434155,2.011111111111111,32.22947746417949,40.92989342766482,35.70681811016624,34.039982449518256,32.57305716006529,32.319233622903724,32.06340080513577,31.805510220867877,31.821495884248364,32.02526682899628,51.83778125703225,44.61014391870646,40.12972007630636,37.41241663290753,35.36201730386209,34.49685196022676,33.60942312109746,32.697918127919394,32.430599452937116,1833.0963333333334,1.0,4532.0,1835.0416966666667]
["2023-08-03T07:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.320867075892416,148.00972222222222,39.19,52.9133678938193,47.29292322320027,43.90396019631807,42.04407682545869,40.77103347183516,40.09394691089317,39.63682655935627,39.35414145983418,39.19,53.915840185485315,47.710997154754,44.843346630594716,42.95664985944631,41.62246698359315,40.67034375238127,40.04730882555418,39.556618189820526,39.32172797536949,1833.27,1.0,626135.0,1867.3970967741936]
["2023-08-03T07:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.00625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.29655272181156,1.0048611111111112,34.27971251520843,45.41510037695876,39.19609919716708,36.39667107922076,35.27366071135136,34.11370126957906,32.93480362092799,33.276125721838504,33.613982158651076,33.948476402758104,52.92376630705686,47.15359514088765,44.9911924989696,42.71947179270752,40.886628738441395,39.02574137098046,37.07156011707856,35.008465397296185,34.60813954338134,1831.096388888889,1.0,211665.0,1832.9986111111111]
["2023-08-03T08:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.030781492103486,56.989583333333336,35.1145658793384,50.24894529545655,44.20504924815004,40.8224830544061,39.00423956279005,37.61282877005472,36.6355241752534,36.071672833993354,35.62735475347882,35.313013344905535,47.40750020042101,40.875058895028445,38.37124018030977,36.912449120463975,36.02483219292208,35.544815118712144,35.15913122090697,35.029716233549266,34.96481420865706,29033.07269230769,1.0,86020.4,29346.016666666663]
["2023-08-03T08:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.768300378207204,14.97638888888889,31.72623472117053,43.89802919252061,37.90038482829707,35.248833092137104,33.54070472373497,32.85033804151826,32.14514808675279,31.909007868549967,31.773919335347497,31.638254008449252,46.712123406553275,40.427789238174924,37.24582243239432,35.41362293004033,33.88848281079382,33.18493545959758,32.46614568589635,32.07479615075562,31.901008928653425,1830.421206896552,1.0,56064.0,1835.583620689655]
["2023-08-03T08:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.86439909236414,1.9673611111111111,29.876910950244735,37.58189446870605,34.474246218242484,32.60471754171479,31.620984659886677,30.979721935918974,30.632326392047634,30.3581084982622,30.109701661409247,29.99344762857458,40.010063037729914,35.020408918314025,32.87285120255446,31.55544107703285,30.87204764259332,30.173179973728512,29.98929893166148,29.884511727894473,29.77935580258197,29034.6795,1.0,499.6,29065.663002499998]
["2023-08-03T08:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.15430514666731,56.96319444444445,35.03166894905249,46.286919149118496,40.689064853842524,38.04186560902542,36.71191875139586,35.97740355911008,35.2750586656859,35.07397275633715,34.89846505446758,34.808156788627215,54.06671711875986,46.0726978063001,42.39356490951104,40.02731843607772,38.31223310018606,37.16294767692581,36.36156905551693,35.542126108609864,35.253735513698444,1829.0972580645162,1.0,788933.0,1843.095322580645]
["2023-08-03T09:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.16008046593811,147.95555555555555,41.43443580052997,57.14635274643142,51.904475788811745,48.87116828441147,46.476370254140974,44.92678336483537,43.791744148676315,42.919099891593866,42.27816227020778,41.772065923275775,52.264321337414856,46.76610035907969,44.24881218976606,42.906511223323,42.025551484028604,41.449326109821214,41.1754028641559,41.079812297908234,41.16493848954625,29078.11280487805,1.0,63611.0,29819.001097560973]
["2023-08-03T09:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.08108176246758,0.9416666666666667,34.08599490758558,49.759271389583745,39.83207423039205,35.896354499884474,34.52203715997607,33.09069103189236,31.863787339892642,32.43447293535489,32.99528944480764,33.54673183037359,55.74210741963398,49.344792407772545,46.446195580497374,43.423502751835386,41.43949011549713,39.35558525579456,37.15498406162817,35.14752486765553,34.619223820065585,1832.3494444444445,1.0,213320.0,1833.694861111111]
["2023-08-03T09:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.955975321555137,2.9416666666666664,27.93641788252713,35.32244566258411,31.692890945479945,29.669790310532857,28.929907600492914,28.563895216531854,28.326559665571583,28.10513269102198,27.890472133817585,27.74255506831968,35.857671123611624,32.11298163776962,30.594262924670673,29.710938765166542,29.457014430857733,29.208968930701122,28.82072472839373,28.421937889645758,28.132013133187012,29090.775263157895,1.0,6.2,29134.802557894738]
["2023-08-03T09:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.90278666265069,0.9395833333333333,29.89909316612757,43.85923349362148,38.635208131573265,33.91105624161787,31.915570877061715,31.076928355292775,30.578920347471744,30.072666380519745,29.71383922742846,29.807069395786463,45.32910645450984,38.500449659383186,35.14121475657143,32.69919774181742,31.643118649300572,31.100521710292227,30.548288715589333,30.081592087227634,29.990024993286802,29089.586698113206,1.0,18035.7,29119.978490566038]
["2023-08-03T09:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.54281467360673,21.93888888888889,31.58059717492027,42.75879564137972,37.59321983137168,35.382212366767895,34.22722357521954,33.216684124751865,32.70277791838693,32.180665979981356,31.807601759693533,31.69426250251954,43.75266830511048,37.17930944325174,34.682734708864686,33.485912335079526,32.73638309637537,32.15796847517425,31.922566185283195,31.685415055783494,31.46645454957259,29083.811176470586,1.0,49636.2,29211.629411764705]
["2023-08-03T09:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.81660920698626,56.93611111111111,34.88492740973504,50.00796213468656,43.762714123907124,40.51463006498794,38.70940993685268,37.38218586092634,36.533120605387836,35.91835229514602,35.424256672537,35.09015447041005,46.97787932318371,40.700564887233384,38.104619964676715,36.73039288286072,35.783454251753156,35.34892497000355,34.986678851315695,34.826118378400665,34.76208083262718,29088.074743589743,1.0,86027.2,29402.31564102564]
["2023-08-03T09:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26171996843745,147.9361111111111,39.16232680609908,53.38250730944173,47.29251596306695,43.926225093604685,42.2767680610029,41.005141094001814,40.13231366659893,39.649336592366936,39.362160756621606,39.19294677230698,53.94267271059438,47.71588077042341,44.84875538376531,42.92144898587049,41.51788822029727,40.55743236791507,39.932443830854545,39.44998483192429,39.26243391192377,1831.7729032258064,1.0,626300.0,1865.193064516129]
["2023-08-03T09:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.19977827799562,147.93333333333334,41.49518948517602,57.02418423143944,51.98356144122443,48.96996543909547,46.562469800486156,44.96629713033619,43.78549773602482,43.00021966214236,42.35040378860869,41.8469913852836,52.34576843770022,46.84901161401578,44.32907364898981,42.97840278529736,42.058755205681926,41.43827692906385,41.217285415201616,41.15558148239192,41.20242350972942,29086.511707317073,1.0,63611.0,29829.677926829267]
["2023-08-03T09:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.28769278805965,7.930555555555555,31.245393787004545,42.64867180705004,36.7204311950761,34.018085882250375,32.85233035924832,31.779650770963308,31.554601926084743,31.327936451399943,31.099618999149097,30.895746387020168,48.23863087857086,40.19227180996274,37.48266783842566,35.50392872433113,34.32069084195332,33.09517615719082,32.265199583055804,31.929462800648647,31.590158045530373,1832.6948333333335,1.0,114134.0,1836.9783333333332]
["2023-08-03T09:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83967403296139,329.93055555555554,47.93124345348493,66.71867084587272,59.42320746626479,55.94683735452902,53.27143371609729,51.23231890727734,49.972392151652,49.1447637424487,48.56428289522819,48.16938200052637,58.9774237115773,54.004976181783775,51.58241673799282,49.891181861525794,48.91803625864478,48.30399767982977,48.018399657521165,47.86451974818757,47.83065439605519,1832.6689285714288,1.0,54695.0,1903.2864285714284]
["2023-08-03T09:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.949829514605646,56.92986111111111,35.033085399965415,50.156490311904435,43.817804575303754,40.796780984775296,38.83641227227121,37.50018192795812,36.61646036626663,35.980525377812796,35.49769305260961,35.23126738911064,46.86422952952913,40.729203896147006,38.13857573335067,36.80818810212838,35.83760482622846,35.39125976845324,35.03423898481784,34.90978436568008,34.883955326229625,29096.35205128205,1.0,86029.2,29412.00192307692]
["2023-08-03T09:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83345537679573,329.9298611111111,49.710932460044766,69.94950320502738,63.982890259898284,60.16956907429304,57.42647467974302,55.60926301715068,53.96497792691652,52.275895487211876,51.22214411103645,50.363639651655184,58.64770192297895,53.48423242683132,50.3114554860966,49.155179969033675,48.6618903284138,48.41070086067669,48.57544616422454,48.788353551940155,49.16965839469328,29096.38842105263,1.0,8158.6,30622.542236842106]
["2023-08-03T09:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.12972388777184,21.922916666666666,33.03267491201356,45.08980373172821,39.66912019596984,37.30666860822847,35.361112284391496,34.15136746375993,33.59677799205881,33.06976254720815,32.982297466930575,32.951058961170006,49.62532687605947,43.07578142897086,39.67123208052377,37.423319571360146,35.85033222386717,34.82169129473025,34.19161223997763,33.65461717347273,33.34507105772361,1832.1437142857144,1.0,428931.0,1837.9254285714285]
["2023-08-03T09:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.741067519540046,14.920833333333333,31.684738786717624,42.63768894635973,37.495176793548474,35.04150785355014,33.371328864717434,32.55844114712405,31.724731514456636,31.52713442779905,31.536539170301285,31.545941108982348,47.78824268541128,40.97054287666256,37.51378974200142,35.626671117177544,34.13197210518077,33.344678369955474,32.53834094422632,32.15598231816485,31.921100137586706,1832.8939655172414,1.0,56328.0,1837.903706896552]
["2023-08-03T10:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.277668414507495,147.9152777777778,39.17350424228728,53.41582357866681,47.30194391655444,43.920543592096934,42.265214169276895,41.08112551693116,40.21577527376628,39.71077167581977,39.39688050939376,39.20410691694217,53.951433811041156,47.73104259742514,44.81065948806686,42.856974081387825,41.52176171191526,40.6004513095746,39.98149581250811,39.48980942756996,39.278630311587165,1833.8296774193548,1.0,626305.0,1867.4535483870966]
["2023-08-03T10:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.68316887429142,84.91388888888889,35.496670918293006,46.06449530529009,41.20814289348021,38.72187997675229,37.223032968303194,36.37948404273451,35.86884497467335,35.50540495903645,35.40959649470327,35.38387616373224,52.52324558435818,45.21298470123175,41.68474729656182,39.50558644801668,38.27681691359993,37.23069639754305,36.635443572645045,36.04129879297243,35.77002142133762,1833.9677586206897,1.0,183651.0,1854.178679310345]
["2023-08-03T10:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48075202384646,329.9125,47.850785335293494,66.69402796735656,59.54035615908634,55.863215104275305,53.276836271060304,51.12526826280655,49.92194818324637,49.113159204552424,48.47777855511742,48.10457499129284,59.292294786227906,54.03175791499096,51.61472349382008,49.99310955139519,49.045073409922644,48.395570055526086,47.89527702653093,47.52743500489679,47.70445240058406,1833.681607142857,1.0,54695.0,1904.2948214285714]
["2023-08-03T10:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.47379406470359,56.90763888888889,35.31059996682821,46.05925154824721,40.43694203043618,38.12873075878632,36.7030442564688,36.05193702195828,35.53991346065919,35.30732934723919,35.150880399689306,35.01194094287318,53.692788021845274,45.956253779414055,42.271658016329184,39.98411824829454,38.245157535322505,37.282852254246656,36.591631037455514,35.90057998366004,35.606792425942764,1833.34,1.0,796001.0,1848.2535483870968]
["2023-08-03T10:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.25297269653192,238.90416666666667,44.24120570282622,61.337981092385135,54.566613738950316,50.81445567855951,48.194828440373456,46.698039707525915,45.7534686866061,45.06501054287415,44.6364096705836,44.33656694974634,56.697945799493944,51.183953075429194,48.752915259405356,46.98188567541028,45.90077649347528,45.129822664120766,44.62457616542083,44.34181120993401,44.23,1833.6386666666667,1.0,298741.0,1887.2496666666666]
["2023-08-03T10:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.461294704181565,7.89375,30.474468907814305,42.77158628984901,37.03413623666842,34.77105563247663,33.42621022743447,32.587078140776455,31.773522512192958,31.29731442628888,30.81374770720283,30.54384164026131,43.02337894370145,36.51460685558328,34.16559967072595,32.880437274764866,32.198246199650896,31.55511146625387,31.086337820612574,30.610386122144703,30.404896442622636,29134.478295454544,1.0,8924.0,29216.927272727273]
["2023-08-03T10:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.70491562912603,14.89236111111111,31.64001838977421,42.4886898676185,37.44850561083312,35.00043288214607,33.41562241295258,32.72525034082664,32.08805880311061,31.771546483186867,31.673981949262735,31.576115959869718,47.96029468259616,41.23903119807395,37.709036973031616,35.689368465631695,34.20370174474509,33.382482044530725,32.54054396999771,32.19256796047441,31.917666207630724,1834.198103448276,1.0,56328.0,1839.9133620689656]
["2023-08-03T10:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18007026929676,238.87916666666666,44.238390767402926,60.847666823446424,54.417349278342186,50.78592003378341,48.28710231535537,46.81206217597789,45.77675570062501,45.100962203358414,44.647290614244724,44.370232380545836,56.363806689293405,51.21125322550512,48.78159815769325,46.97079473098856,45.8296015680916,45.07420886447686,44.566351460096676,44.26916063089772,44.17524263030616,1835.2526666666668,1.0,298741.0,1888.8776666666668]
["2023-08-03T11:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.034556666774705,1.8729166666666668,32.01784611856563,40.34630356391798,35.583305792100845,34.16365597091941,32.77877114586598,32.40647047652747,32.02984264180884,31.648733159038542,31.49395346083557,31.758005707342043,51.5927398234244,42.64740617346665,38.621556835671974,35.592485417910105,34.600233680304925,33.87520965644777,33.13432491850223,32.53759843557079,32.27775946340188,1835.4026666666664,1.0,5153.0,1837.1977933333333]
["2023-08-03T11:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.651444253508906,21.87152777777778,32.55323979850506,44.98242969299057,39.33922868296566,36.9164455334278,34.874158434443906,33.659025357369174,33.03177280654071,32.47966030982301,32.396733590904255,32.45751539905848,50.16230501642036,43.40545782546777,39.55876386845181,37.22589728502823,35.56754119115344,34.55244011920974,33.74511723715113,33.18735657608445,32.87183131316835,1835.0629999999999,1.0,428065.0,1841.6757142857143]
["2023-08-03T11:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.56038294924627,147.8659722222222,41.867962567906616,57.375498009028036,52.425249690895285,49.42674569634925,47.15747748771541,45.424020319574616,44.3230794771681,43.48366795924585,42.78008143882541,42.18060345463029,52.55591109765245,47.01115003892849,44.50483211351169,43.08618416723824,42.277014515412255,41.71671971009689,41.54778384149248,41.49311683929857,41.564607828539636,29135.351829268293,1.0,63612.0,29879.75780487805]
["2023-08-03T11:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.034003098698047,7.858333333333333,31.042334562988486,42.754179432962054,38.03588374985895,35.907517359821185,34.1377974358904,33.363165905780434,32.59582288803427,31.99774831037976,31.38828004400245,31.086014464499595,43.71447329796906,36.968328898505334,34.624127051368674,33.322339166420605,32.44118409947787,31.653558447557113,31.39371900696742,31.131710903577734,30.998596054736186,29137.3,1.0,9425.8,29207.4525]
["2023-08-03T11:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.361445408276225,84.85833333333333,35.15968705720192,45.79109810334971,40.8433639195359,38.35338181034871,36.95725423996856,36.04016618948045,35.52037934480362,35.165896128419945,35.06996728320814,35.044502704922806,52.295013331227906,45.02149417588167,41.54586916121629,39.33122711793337,38.07880744002452,37.03229500102097,36.384551720558235,35.75560212188562,35.4588964651959,1834.9498275862068,1.0,184138.0,1856.0690293103448]
["2023-08-03T11:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.36231575190601,56.852777777777774,35.45327292880354,50.59703477793344,44.52351256427432,41.564879838633,39.48748280176646,38.08231308374007,37.21221855530788,36.57728100700932,36.0620415688184,35.71364326122262,47.20724646398195,41.023752089294206,38.414424285000564,37.032393479272166,36.04986580527117,35.681808436093064,35.39980593737105,35.28425049087505,35.29202121083133,29133.945897435893,1.0,86086.2,29458.083846153848]
["2023-08-03T11:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.0871318035573,2.8513888888888888,28.077224803554827,36.36423399569045,32.905716543613224,31.6773090767879,30.516656651939137,29.611505064019322,29.134786258704356,28.7053200381832,28.383791170696753,28.05857808138046,36.264055101624066,32.014224498346124,30.432685158418053,29.523134206458455,29.009664077993904,28.63302272425232,28.467136142813946,28.300277207466685,28.18718713241244,29125.97842105263,1.0,35.0,29169.36950263158]
["2023-08-03T11:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35939946570077,56.84652777777778,35.456302919088444,50.58402147943813,44.54262447918356,41.48106105414868,39.55754700433282,38.0303485385884,37.194664056405415,36.55447748175785,36.03313795304651,35.70740488423725,47.201159422703356,41.00887929601537,38.4153208105588,37.046963225822495,36.02088726037621,35.62370138724341,35.33314997835008,35.254569835234825,35.28470488209996,29116.95846153846,1.0,86089.1,29451.598974358978]
["2023-08-03T11:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.60080520410632,147.8388888888889,41.85559631468189,57.52754903838273,52.59257949919254,49.5123578431004,47.250525174566086,45.507594565060785,44.34497780623993,43.49354327157513,42.79863440042339,42.2016705180585,52.49059664171762,46.95966417264568,44.445201623059646,43.17868577113421,42.30345848439357,41.81751706151634,41.63174641864087,41.491104957944934,41.60838382901329,29115.72,1.0,63620.0,29862.707195121948]
["2023-08-03T11:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.069782896447315,238.83402777777778,44.10774489726917,60.87084680602847,54.30170707675601,50.66434206512605,48.294487301775085,46.74035000789044,45.744746158107304,45.054040524862216,44.53917420621517,44.2395119440423,56.642640460818996,51.00043972459259,48.54287671868883,46.756700361091724,45.65197233990974,44.868961044255244,44.360852906422174,44.1145024634456,44.06757423191529,1835.6786666666667,1.0,298741.0,1889.1498333333334]
["2023-08-03T12:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.605843130661775,0.8020833333333334,31.600825536036027,48.04708149557389,37.89144073247355,35.22588174895673,33.630257332626755,31.955057057153066,30.687017950227098,30.91846560760976,31.148193533178375,31.376239501121272,49.376051302502695,43.07562650583105,39.03008759899604,37.49488171299815,35.894074320953614,34.21845975558457,32.456453976535684,32.045379487272434,31.822977956990147,1833.5347222222222,1.0,213802.0,1834.986111111111]
["2023-08-03T12:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.453258849918875,0.7930555555555555,31.43990271690089,47.43609252365801,36.32757386265236,34.75083835374658,33.0990771749,31.360437710142822,30.640105148751726,30.842442819533243,31.043461704935446,31.24318726019177,51.074385611935966,44.18910384220619,39.276740466105494,37.67410178841491,36.067338965273436,34.38557742001747,32.61721829003969,31.834010946596948,31.636705256588165,1832.7805555555558,1.0,213897.0,1833.9840277777778]
["2023-08-03T13:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.243917787627076,14.788194444444445,31.179518736152062,42.64715770997743,36.78639004715994,34.306460960857976,32.81695249638867,32.17977157228918,31.529716550251287,31.273908301981944,31.180846336087047,31.087505785903293,47.362734259967624,40.69465744687185,37.479378757566444,35.42500331757573,33.90825637190306,33.01810021086486,32.10327137359561,31.74000034168992,31.461039818359165,1834.0424137931034,1.0,56371.0,1839.284224137931]
["2023-08-03T13:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.248442821866625,238.78055555555557,44.254470635304756,61.66969631226786,54.96477076273492,51.32658377417118,48.7196403749279,47.077830882116224,46.00153211417324,45.25751303163465,44.76718056085277,44.41925590409288,55.86040366124969,50.96326452219609,48.51201757730603,46.75530488666911,45.69849586748376,44.95486951182388,44.49757510429678,44.28798729695326,44.23738694104762,1835.55,1.0,298741.0,1889.4579999999999]
["2023-08-03T13:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.644241133772866,56.772222222222226,34.5288387276419,44.75020100227025,39.3331528384611,37.313600027193495,36.02650737182336,35.34263087391905,34.721539801164695,34.528141614104285,34.418230845482825,34.31396573537282,53.80539828872413,45.383821830439715,41.63685407932029,39.37879406481035,37.53115504811646,36.55302347837724,35.7247541880385,34.95453983911709,34.74235568663965,1834.5893548387096,1.0,797088.0,1850.3558064516128]
["2023-08-03T13:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.30097232587859,1.770138888888889,30.290904447968646,39.52473452613822,36.42706001157596,33.9346164816212,32.434456560023854,31.848888854061755,31.252351433655093,30.873944104998394,30.52242838257896,30.166816937502013,43.355256512814115,35.511882706860625,33.62132052011791,32.37883999515282,31.21503981333806,31.000484307257224,30.78443346921821,30.584441879283176,30.43803731716269,29129.80575,1.0,604.5,29170.1068975]
["2023-08-03T13:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27310811918905,84.76458333333333,35.08821716261879,45.539978041277095,40.66744856041246,38.40297832971696,36.96911577244704,36.05614200372114,35.510734580610205,35.14150180687251,35.0276775461423,34.99804234229017,52.20638728602512,44.764352626899054,41.24453954371446,39.10509300718896,37.84202234832668,36.83401160295034,36.217529637550015,35.63578470344007,35.36306077732122,1836.486379310345,1.0,184138.0,1857.7599068965517]
["2023-08-03T13:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.219861086494287,0.7590277777777777,31.220285484163163,47.39486165984248,43.24911439459791,38.28736394716167,35.84466505966768,34.15269401824124,33.268357484534086,32.35986265010869,31.425114347429876,31.284450350617195,41.54502635179925,36.8927266755109,34.58219958518651,32.915146109531456,32.338865885132456,31.75212827609141,31.154342448303144,31.09903689531416,31.158200143442617,29116.467075471697,1.0,18143.6,29146.790943396227]
["2023-08-03T13:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.67528176612268,56.75486111111111,34.53474728397261,44.85735027064313,39.54985516475551,37.55048765984042,36.16006556848024,35.374965630908335,34.688047414222545,34.47396576523353,34.37885317180338,34.2834767086761,53.924328788604384,45.020195830832925,41.448109425621816,39.318077783415966,37.536561705466234,36.613841873100576,35.7959872141217,35.05685990495093,34.797104774794754,1836.3990322580646,1.0,797063.0,1852.0206451612903]
["2023-08-03T14:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.387489144662386,2.747916666666667,27.388459460793214,37.104522625159674,33.27154621968264,31.711579472370577,30.55935036418451,29.709824678374957,29.14217449483798,28.56683678379489,28.14174045756718,27.73888940949221,35.38486497472527,31.104139441736027,29.507806843692894,28.723773204030476,28.088084536810225,27.775810228314054,27.459984973259427,27.367269388032703,27.377865794718502,29191.91710526316,1.0,55.300000000000004,29227.672344736842]
["2023-08-03T14:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.82417672438862,238.74722222222223,46.711575687225434,66.0148377700231,60.139080021728574,56.57871744421204,54.05661767522912,51.88864364164491,50.3302663101811,49.13735739257275,48.132507034248455,47.33022574401217,55.69010645594498,49.876594333148645,47.639864691730715,46.59352697317298,45.89787170099077,45.5423031541595,45.444491605908965,45.622207945065725,46.088136228407514,29194.71144736842,1.0,15548.1,30325.770657894736]
["2023-08-03T14:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.294222704342726,14.743055555555555,31.304925452195636,42.701765421386185,37.91917058629076,35.874289693859595,34.414948749531874,33.40267115172835,32.64510975440756,32.10349682820225,31.724000016022682,31.44198257675648,42.44070507692715,36.44540215544842,34.07565884697629,32.89743348973548,32.16844340401026,31.71022973237978,31.44421221638739,31.303206888198687,31.26316258041133,29199.11522727273,1.0,3561.1,29299.988863636365]
["2023-08-03T14:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.112565650733444,84.74027777777778,37.20083515943456,51.84581646799386,47.160373130620314,44.14618747762766,42.09512357235014,40.64467181874611,39.489839967679984,38.6557797880501,38.046616723721414,37.56679439377544,46.82682339043096,41.8116059708859,39.74523069333239,38.637965685204094,37.9591777165865,37.51133481570166,37.21238076131098,37.11130758825167,37.103050398845454,29182.34375,1.0,12253.0,29650.849521875003]
["2023-08-03T14:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.32097562018356,21.73402777777778,32.35790305866672,44.37936350760852,39.34116302776963,37.00461811689349,35.466970086408324,34.21079393226206,33.55148556205384,33.060758950335895,32.576235052183144,32.46723287935553,44.27653360877623,37.878857094571856,35.25447515472547,34.160012290533864,33.34974217632283,32.842751059865165,32.605617263423994,32.3667461614156,32.248241583067106,29169.65338235294,1.0,49844.6,29298.52455882353]
["2023-08-03T14:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.069520347424906,1.7194444444444446,30.096252889212437,40.207690672853275,37.56980271485409,35.31366720678388,33.687601957819915,32.27819733483735,31.667509109496304,31.04481024605178,30.60393850153717,30.351259673525114,40.490747097645226,35.12145969587299,33.05486239551374,31.596226952752062,31.089966823086126,30.575325288071358,30.329985651635894,30.1534781636403,29.97593136337595,29269.465750000003,1.0,608.7,29295.268195]
["2023-08-03T14:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.748171462682755,56.71111111111111,34.62675552347985,45.930084827616255,40.4590473205494,37.651992176806196,36.15334173508653,35.43685883604434,34.978529718196185,34.72443277258151,34.60100583735359,34.477137040880024,54.233114472096396,45.09585744331207,41.344562643548464,39.20566082890917,37.27467437229579,36.49228248422416,35.69274453241363,35.075661834934856,34.85201009781564,1841.7006451612904,1.0,798956.0,1857.712741935484]
["2023-08-03T15:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.615821082273925,56.70763888888889,34.49449278254221,45.860183760102935,40.06425061393327,37.49416383818099,36.03842165825283,35.266740299243864,34.830990930188676,34.56502690509782,34.474469467403416,34.38367352636603,53.873950377550536,45.008040377759556,41.20014915228541,39.12857813054284,37.24371828483083,36.3878316853704,35.511322671027756,34.94856626369823,34.72217308112883,1845.7445161290323,1.0,799734.0,1862.6633870967742]
["2023-08-03T15:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.605486031841835,56.705555555555556,34.47606063889134,45.66987679212606,39.8769702974611,37.39045083032294,35.96519075776986,35.229034746076586,34.775801678076974,34.520175786533116,34.429434622399924,34.338453670820336,53.88741544811887,45.06840280727835,41.3171218063262,39.20575895099811,37.289809034714885,36.43766201757711,35.565103244175454,34.9568805538223,34.71711441230583,1843.9641935483871,1.0,799734.0,1860.943064516129]
["2023-08-03T15:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.58093222975672,21.69236111111111,32.641716213524575,45.82709199665155,40.71885845621927,38.17051425030359,36.36771696719871,35.195341487992934,34.26870510761256,33.70167199698469,33.124933826834635,32.819089820539446,43.62632918962982,38.13847462831498,35.2357195758413,34.27369372095683,33.29534518503173,32.90536813204875,32.66160947885079,32.41601788610473,32.46392598973,29264.826764705882,1.0,49862.6,29399.21617647059]
["2023-08-03T15:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.604003092807226,329.68888888888887,47.80771537540576,65.8754447109715,59.205334203096434,55.54212122822802,52.98448097045793,51.027536956990154,49.80865233584111,48.970467645907625,48.37641665467511,48.06517068813966,59.043620888007354,53.7938730025766,51.316764039128024,49.788003293633324,48.88952212416697,48.280497427718025,47.82577888686572,47.61490284974103,47.63344014707944,1839.7301785714285,1.0,54734.0,1913.3380357142855]
["2023-08-03T15:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83055079695625,147.68055555555554,38.740571903642824,52.60554346996692,46.9101098433612,43.52220161199431,41.82001052128036,40.50440489981156,39.723654387566874,39.23244825541465,38.9331099935704,38.75869881402554,53.54438236286025,47.40903704555175,44.39176517901504,42.500399645219055,41.178468134445495,40.185400210854496,39.57459908877021,39.08566367284696,38.83500426005173,1841.120322580645,1.0,631782.0,1876.7156451612902]
["2023-08-03T15:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.059019471613304,238.67638888888888,44.014925655245506,62.37769812086001,54.87479947497725,51.09343079710499,48.48424639446941,46.815178523497224,45.69942293326408,44.93746550173168,44.348855363191596,44.139968037804216,55.67542757061977,50.57284135523779,48.48903252978875,46.95235562568222,45.914035458913965,45.13648321522452,44.613331435878216,44.243857785373294,44.02462277574374,1839.2363333333335,1.0,299804.0,1894.8078333333333]
["2023-08-03T15:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.496958424584427,21.67013888888889,31.43451191165671,44.282363540356556,38.2820982967235,35.74251908707128,33.68003553014904,32.561542177558046,31.98783686981145,31.52994693344382,31.36153786682443,31.398046089656205,49.37053249381531,41.88555269320443,38.27798642569173,36.026198528413154,34.21602476630196,33.404948440823134,32.57368278012043,32.138419427542956,31.762679925612034,1839.8422857142857,1.0,430021.0,1847.2571428571428]
["2023-08-03T16:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14686697569927,56.62847222222222,35.24754079983139,51.556215910321086,45.10046893497873,41.9779090756725,39.91325115253238,38.486768703873324,37.45095986975336,36.661641862561446,36.03442782526606,35.61940887916668,46.32112719915179,40.147554483296645,37.60867973994392,36.402494264550725,35.69722232213065,35.2842638974666,35.067748874302026,34.956882535854284,35.06726724884135,29281.401923076923,1.0,87028.1,29618.348461538462]
["2023-08-03T17:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.85148995197184,147.61666666666667,42.247211903013216,58.37663696770147,53.17533073533481,49.96980598064236,47.73490299251164,45.985940507119395,44.81667628306859,43.952988964203094,43.26782900499133,42.66691778285155,52.698223399779685,46.857287693343906,44.372093044131596,43.03255838065922,42.27210105195049,41.86850237156572,41.687286793081256,41.690957014488404,41.87398719957326,29325.044634146343,1.0,64671.0,30086.664512195126]
["2023-08-03T17:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.79863318233457,14.604166666666666,30.78299960543069,41.963429468477734,36.33200945120222,34.12728796837559,32.77629283776365,31.709850284905976,31.250138972389966,30.78356325210291,30.66020054065979,30.721661428879628,46.4613423033013,39.26642246669963,36.11818001061367,34.19092609626624,33.17229113196636,32.12136937565907,31.71795455087773,31.32330926044972,30.923627943047123,1851.5710344827585,1.0,56656.0,1857.4640517241378]
["2023-08-03T17:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.58937781289401,2.6006944444444446,26.617008765458813,36.63056522188234,33.180550645625566,31.30285915658736,29.80857185554766,28.73761638121022,28.111672937520538,27.560613744320985,27.144604559600264,26.88181550953756,32.25958176763934,29.36216180616643,28.11403953385833,27.35069037015005,27.01681123252184,26.79681861489423,26.63926422194371,26.584933967466082,26.530492453449362,29248.739210526317,1.0,110.6,29278.59652894737]
["2023-08-03T17:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.13790786539517,56.59791666666667,35.250217003071974,51.53181579927121,45.103292593957626,41.94736088106618,39.90866306560649,38.46640876026311,37.43582471762031,36.65824629278229,36.02396080031494,35.61235497421718,46.352417612975046,40.0984029269229,37.596264648015385,36.42297850833942,35.68913196452041,35.24901683735307,35.01997997516062,34.93600572313145,35.04939836101568,29253.305256410258,1.0,87026.90000000001,29583.282948717948]
["2023-08-03T17:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.463469429114184,238.59722222222223,46.26241455378008,65.82554858478483,59.76460400638928,56.388037432972375,53.6946245509178,51.32125546148474,49.550580907001056,48.37804974446492,47.45480370464537,46.785663421761754,55.02317789086599,49.49847045211838,47.444899331653545,46.34147029145157,45.710248091370914,45.31927849835377,45.19045836025097,45.2846181385583,45.71828511976095,29246.52105263158,1.0,15539.3,30376.406710526317]
["2023-08-03T17:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70971703822144,84.59652777777778,34.51578037606451,45.82994309563048,40.478871425432644,37.80836126813638,36.41266841558878,35.6846440815563,35.15157468823338,34.82644471520458,34.62131869705356,34.55904850997459,51.56715420612085,44.07139168418711,40.614032690893964,38.49970328662466,37.15270141962052,36.2884501409905,35.60370152313165,35.101791818503585,34.81002051134127,1848.8706896551723,1.0,189645.0,1871.892527586207]
["2023-08-03T18:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.3947756037119,7.583333333333333,30.397499250567854,42.35194106674702,36.45651865774051,33.577717646590294,32.60967443175827,31.612001055554796,30.92958516623339,30.79742638765152,30.664698036183943,30.531392683562157,45.443466453316674,38.62267251018472,35.25496168651521,33.9309699917879,32.55317381837855,31.77105527405008,31.417474559811815,31.0598689985341,30.698097932865103,1844.7144999999998,1.0,118582.0,1849.5468333333333]
["2023-08-03T18:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.11897765471683,56.575694444444444,35.25543060651795,51.66124880694398,45.274188402480306,42.104523837542764,40.00804914499556,38.478988024091514,37.50065529642502,36.709075586592,36.039850989774514,35.60743901890329,46.367325371586155,40.044161360717645,37.59507159016754,36.322910639992635,35.554694222096266,35.19532774890951,34.96760946821735,34.915868278366005,35.012273452543006,29157.477564102563,1.0,87030.3,29486.42705128205]
["2023-08-03T18:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04259477426008,56.56180555555556,35.16610802571114,51.90859057454793,45.51088300518814,42.29881044193753,40.04453240353371,38.62230498603983,37.46893625007995,36.63483752334804,35.976981186119616,35.529595394633155,46.26015981073007,39.889865227049434,37.53586225125321,36.268268383094906,35.52780469411217,35.16017051305874,34.93209291425603,34.85409364392654,34.945157831698985,29183.94705128205,1.0,87029.7,29516.091666666667]
["2023-08-03T18:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.153173380247377,2.5583333333333336,26.159875678319008,37.62135841318019,33.82498277015192,31.521235886959655,30.017114391727134,28.909069418904174,28.249147640681947,27.573436314378235,27.090888054618045,26.629139371605515,31.075547290868624,28.40714660771557,27.204413132703028,26.530563598207365,26.203185406322692,26.056612947550644,25.925724051210658,26.00400886186687,26.082058703188643,29205.90631578947,1.0,117.3,29242.27255263158]
["2023-08-03T18:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79595508071685,147.55138888888888,38.734756905548565,52.00297210560269,46.84703390541879,43.40550690381307,41.701850954275564,40.57301054881524,39.79708211807471,39.262221146907194,38.93789428944388,38.7589088923351,53.434064295567644,47.075090112403494,43.94338738157674,42.14777438137013,40.934219554120816,39.9710111144513,39.42945496347258,39.00376731609203,38.79976876894062,1842.685806451613,1.0,631856.0,1878.3653225806452]
["2023-08-03T18:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15002471600624,329.54375,47.34997451283432,66.19430045166284,58.86009771203768,55.14456834940626,52.61908402030284,50.70802359728544,49.377808153125414,48.56455792691126,48.05890672913815,47.63749846070945,59.53849090614726,54.011269451898556,51.35355046643787,49.69203462119981,48.690253129112484,47.994499296893856,47.48410844239566,47.09196070620206,47.474919532479305,1845.3564285714285,1.0,61839.0,1918.9896428571428]
["2023-08-03T19:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.487180466550196,7.540277777777778,30.510788724032384,44.73926480279196,39.767730482060834,36.75356533162681,35.04548062147114,33.79702689458066,32.80093413663096,32.015173089510235,31.333960678602487,30.639563220939507,40.792198373117174,34.72078757602565,32.60811946522869,31.59640237341187,30.757440551442333,30.527604718571887,30.377413245787217,30.251634313297203,30.381468410169546,29244.14852272727,1.0,9838.7,29308.150227272723]
["2023-08-03T19:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.727937376358913,0.5326388888888889,28.725645861809525,47.29075718858404,42.7003736443037,37.74565555582636,35.010849433426245,32.502650372372024,31.744915029943723,30.96864509932649,30.172410051531028,29.354585286585507,39.763572076534,31.983536173900458,30.996896584773292,29.977801947225238,29.304144492385458,29.189363070458985,29.074128507790984,28.95843539482087,28.84227821349215,29221.503018867923,1.0,18096.7,29239.240188679243]
["2023-08-03T19:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15104125329577,329.5284722222222,47.395416469807294,66.06470717139662,58.917011079946974,55.215172272247706,52.653296482892166,50.6492886966149,49.37027051153876,48.55585740613165,48.03950710659763,47.70776523942346,59.47088785311932,53.90067127861873,51.251547243027,49.62911960751625,48.657605018827475,47.975063663134875,47.498265530544145,47.14699939220992,47.31110112579555,1841.34625,1.0,64264.0,1916.3030357142857]
["2023-08-03T19:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.278879972355337,1.525,28.281039551424584,37.36887825327421,34.733628972143684,32.94654120732581,31.443865129256714,30.61776920360042,29.768757578088447,29.254996463068803,28.90479263163338,28.5502934503533,33.48415551147472,30.828725483192905,29.7399782780764,28.862129863608423,28.599995014963774,28.33543522602235,28.182489009884247,28.215380313663346,28.248233319927742,29202.56925,1.0,690.6,29226.81336]
["2023-08-03T19:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.342210317461657,14.516666666666667,31.38240046372755,44.11164240418777,39.582199044519996,37.12312787689752,35.39884432216803,34.18079643851027,33.23053872061215,32.59478013905129,32.06997612849214,31.66335551864535,41.572131084322066,35.809140808644685,33.64952190211841,32.608450544009386,31.937368548198837,31.51276011841352,31.307310111149185,31.17167643315188,31.235682401073436,29241.83,1.0,5038.1,29330.98806818182]
["2023-08-03T19:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.514666326211078,14.5125,30.51931028185667,42.70875517492134,36.8366394611878,34.114467154231306,32.64498460271,31.83348701417567,31.287979298535287,30.813069453584724,30.7154741716627,30.617567800671573,45.89454270143408,39.217932768745214,35.85708128550539,33.56241941876115,32.77562680793061,31.969476505952414,31.422268671396985,31.096518399363013,30.767319426079165,1843.375,1.0,56674.0,1849.356724137931]
["2023-08-03T19:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.36554730837643,14.504166666666666,31.395705378579308,43.93946035637199,39.75186509285641,37.56929148349304,35.54817581212954,34.309837662361396,33.28447253668399,32.72674784846896,32.201774180886765,31.736365877758974,41.84294388189755,35.91779658301506,33.86267472767189,32.62382469246557,31.924819719871333,31.573772238413127,31.37968507760841,31.213369559559677,31.276042201158198,29268.311818181817,1.0,5038.1,29356.273749999997]
["2023-08-03T19:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.92100253449181,56.50277777777778,33.78809743068548,44.948258462293104,39.3302577557866,37.04643788383153,35.59979745668973,34.840520788745046,34.28029872449127,33.968439768468265,33.806296973152364,33.64337274664781,52.97762971715163,44.042054902104645,40.10240142435363,38.23373623974885,36.467265966847236,35.67356756172062,34.86180371215058,34.2958676461928,34.042789499163256,1844.0185483870966,1.0,800612.0,1860.662419354839]
["2023-08-03T20:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.98779351473114,56.49166666666667,33.85525594903486,44.90099593699959,39.17429507569008,36.89197497892326,35.598246886854334,34.826092296440294,34.250500307665114,33.93965079568849,33.83351491428019,33.72704503475454,52.22840666149384,44.15760401971678,40.32194885261286,38.395164411444036,36.60875576437109,35.76869945882817,34.90843341280981,34.359346817334185,34.10784906494175,1846.3033870967743,1.0,800619.0,1863.112258064516]
["2023-08-03T20:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.696947126293246,329.48541666666665,49.8272472282601,70.09562195809319,64.26851124384321,60.56448009976757,57.796465270031206,55.57332661089047,54.04474722488679,52.25110379185241,51.147965016389996,50.340641110025814,58.534203506605195,53.59763416243165,50.50128247636252,49.56942850690322,49.04649145279247,48.73760603242789,48.61817360576393,48.64379304010341,49.269828581907674,29308.330657894734,1.0,8176.8,30864.270131578945]
["2023-08-03T20:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.183169154231038,2.477777777777778,28.208925754441054,39.22170966272372,34.039238022461376,31.86588254215451,30.660869359650945,29.92206791797248,29.164557035654315,28.831649926523333,28.625552567413866,28.417960554796256,39.056088385313906,34.0828468945807,31.35867285258553,30.29328736777544,29.18904171119294,28.784662481643394,28.584173784225047,28.382268895763563,28.17891737480483,1850.10375,1.0,1339.0,1852.573578125]
["2023-08-03T20:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10231225453678,84.47777777777777,37.21797285913752,52.76395648397255,47.24923957288716,44.10877488730681,41.97314184469001,40.50197416162588,39.38976280413707,38.571869009569745,37.98204245396643,37.53862127225837,47.08783287046517,41.8112481563201,39.77131188058476,38.64677073609472,37.93056881755105,37.53012513314944,37.287858949129884,37.13131024472288,37.10423515221437,29305.121875,1.0,12757.6,29768.4444171875]
["2023-08-03T20:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.12515660512801,21.470833333333335,32.170293932783395,45.23070327094639,40.358410757927466,37.993767603546885,36.17749293406987,34.98647729485961,34.03291139915674,33.307030751971894,32.56497407833684,32.30417903312413,43.049018802056565,37.148249132069125,34.56882573239898,33.60707404392994,32.61697624047038,32.3266295587944,32.167929697286,32.008443001613635,32.03567652994074,29259.83720588235,1.0,49876.0,29379.733529411766]
["2023-08-03T20:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.485312371697947,14.461805555555555,30.502314694220935,42.85143767562726,36.97861529631316,34.33829608407402,32.776540255221015,31.836023572600382,31.261183872943146,30.714689865351414,30.643988896721527,30.573124431108834,46.38233736546963,39.266189712463486,36.104312721524686,33.90165656112498,33.00614371153183,32.085646757142285,31.513526238987424,31.13229591687222,30.746339003140665,1844.811896551724,1.0,56674.0,1851.0995689655172]
["2023-08-03T21:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.115760819765523,2.4520833333333334,26.135067529188643,38.021097495165,33.88121593097075,31.71102002320148,29.826570605558498,28.646197305390597,27.77750657475262,27.119606345534994,26.49313844042144,26.314615804200187,31.114485109538826,28.02219089968757,27.16067017974665,26.577761070933946,26.235641402668733,25.910793853546142,25.92397723367443,25.937153912933,25.954463501099937,29289.788157894734,1.0,130.3,29323.374586842103]
["2023-08-03T21:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14641640517336,329.45208333333335,47.35374726622411,66.3625652598633,58.92428640697678,55.221336538433306,52.622713012144864,50.536113444360154,49.36817124326735,48.53490602671836,47.9923268502253,47.63055722001347,59.57875744004451,54.03031548282891,51.37175117499424,49.71255487429361,48.728181364722616,48.02364301593187,47.50752195234582,47.11469554254424,47.39444606750492,1843.1907142857144,1.0,64264.0,1918.17125]
["2023-08-03T21:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.06949037135728,84.44930555555555,37.214804579207275,52.70698729610439,47.312229701761325,44.06321285640622,41.96291911769372,40.56228147835228,39.47147747711317,38.6294752528436,38.0173510619197,37.549858436491974,46.85866710887718,41.5292533697503,39.366400824266535,38.31412882731735,37.71032478423152,37.329765005007225,37.0993876335458,37.01143197547212,37.05223862440703,29304.974843750002,1.0,12757.6,29772.1114796875]
["2023-08-03T21:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.3902033237162,147.4375,42.80548918290491,58.46998607591053,53.463520699841,50.41977429346055,48.29104253963177,46.563344424557826,45.433532384010036,44.45427763444144,43.82940131177988,43.227084369289074,52.94143193015103,47.53832826351501,45.131071655789434,43.94140810676849,43.10699336950433,42.57375544833139,42.33593447784115,42.28830673936053,42.41837165424437,29282.22,1.0,64716.7,30027.460365853658]
["2023-08-03T21:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.819654509054622,1.4340277777777777,31.816369900606208,44.50386061638146,38.34305238951396,36.04169274737975,34.14660484141438,33.14891290624281,32.78070022837655,32.408304307070765,32.03157924075421,31.701863558403293,47.2814741127727,39.57533648099552,35.74751434505992,34.59683505197859,33.40654440940223,32.270332442640395,32.15744261258888,32.044155080222744,31.93046561246458,1843.4596666666666,1.0,5750.0,1844.545033333333]
["2023-08-03T21:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.883360044574978,21.433333333333334,31.92559991582813,45.53957444555881,40.53651138130975,37.83174085356288,35.769142680610614,34.34836495641383,33.41606231218936,32.85415229839137,32.28246313464429,32.052485168108454,42.27770364233159,37.173744667913304,34.42031196175685,33.46774948691582,32.487268827853875,32.19471839885102,31.985821550411632,31.775551415014622,31.798200969887734,29278.481323529413,1.0,49878.9,29392.359411764704]
["2023-08-03T21:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.550108998823553,7.4319444444444445,30.59860453211423,45.374933504706014,39.8252693822049,36.60042118294857,35.30041704635242,34.10143091144261,32.945901825454676,32.087683155757404,31.510693975583468,30.922940664520684,39.77438767487398,34.27207990374137,31.99706330792348,31.15808304447196,30.37467888754177,30.23218345439076,30.089013199481986,30.07261909439501,30.336581464786295,29281.160795454543,1.0,10246.5,29339.625113636368]
["2023-08-03T21:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.0394769043552,14.429166666666667,31.07108967600049,43.36899492627734,38.89952902896228,36.54993774249991,34.7777000687054,33.54417285188791,32.69316440226088,32.06966990105514,31.575214708483035,31.301263393632208,41.69913375421427,35.82957694208511,33.5849265104529,32.43584352910475,31.764503852525305,31.315172192904154,31.079076196302232,30.854162898514687,30.94397037521289,29289.59,1.0,5044.6,29373.632045454546]
["2023-08-03T21:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.73827143008367,56.428472222222226,33.635911647460766,44.983451482323694,39.369454136174824,36.81463636847981,35.43525184875797,34.70368284598774,34.10578897853988,33.81552868659705,33.664161192038016,33.51211000777136,52.576112430559284,43.93100721549244,39.7659367841541,37.96703528706033,36.24302272764296,35.43030241275842,34.5984965234414,34.02757489338038,33.832288377439475,1842.7696774193548,1.0,800639.0,1859.2006451612904]
["2023-08-03T21:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2913291874351,147.42708333333334,42.693450290233926,58.45647978478373,53.53472097536658,50.48471270686167,48.28885317397856,46.53513912549654,45.44294109762013,44.3843527921749,43.72612421284968,43.15074779427682,52.92597425961635,47.525039691380094,45.12968815975648,43.970502084606494,43.13637840197518,42.59136195677867,42.30274040577523,42.216137269223104,42.31692801643093,29282.987926829264,1.0,64716.7,30032.22804878049]
["2023-08-03T21:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.23154326937346,7.41875,30.280320151358552,45.353670774228355,39.30650395437106,36.322062222557065,34.728679450645416,33.47159245662325,32.35656324652824,31.652032500604843,31.099369892070797,30.538506123723607,39.74486556144897,34.301009110391924,32.093540617065095,31.13746679575633,30.23249441300425,30.047256698466427,29.87111199270155,29.758684662148013,30.020877833282295,29245.963863636363,1.0,10255.6,29312.670227272727]
["2023-08-03T22:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.921065263141802,1.4125,26.951402097661855,37.45037914536364,33.840738947949006,31.633809949402135,30.053215868957192,29.296322531453793,28.519348584211983,27.962320892245366,27.629929069934086,27.29348953758526,30.610664691885507,27.815527863756703,26.875194685350884,26.756075218333038,26.636423048199962,26.556139804822266,26.63775148461846,26.719113888363143,26.800229286376403,29242.506,1.0,756.2,29261.82374]
["2023-08-03T22:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.715133306987692,21.409027777777776,31.6489493631033,44.133248628644665,38.55522153220932,35.727285971989,33.85556644484093,32.72959394872785,32.223676881042095,31.709971103961323,31.66177438990528,31.613504197106366,49.127316193675426,41.76882875946184,38.05305370860302,35.71299388410096,34.15377864853777,33.29462034083567,32.58164947084114,32.09521582726138,31.87283387221749,1832.8697142857143,1.0,430189.0,1839.1832857142858]
["2023-08-03T22:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83773211608603,56.40069444444445,33.74904906844563,44.91466602749216,39.40718095127227,36.81511847585218,35.42191084085596,34.73963729134732,34.05586386933587,33.87710238348679,33.697392598178226,33.5809822708772,52.67829379729397,44.24629666758828,40.47923742540157,38.34631085379747,36.56196126283124,35.64111805111417,34.85673767004238,34.082696467842965,33.91628304770045,1831.288064516129,1.0,800550.0,1846.9522580645162]
["2023-08-03T22:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91528964909643,329.40069444444447,49.75357012709921,69.88376567807528,64.16416215991477,60.342659544397684,57.67325870133201,55.4849321157842,54.023145012829865,52.34316758205758,51.230614189032494,50.34239301736684,59.04918438525446,53.47146265253677,50.11643229399877,49.21255905978547,48.809340749278036,48.6150941752683,48.61346210160779,48.87051794291535,49.207635248598486,29170.353289473685,1.0,8176.8,30700.864342105262]
["2023-08-03T22:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86633711519449,56.38472222222222,33.774356654067546,44.92631112687232,39.064763170456644,36.827442851884335,35.37725880853711,34.74696333089836,34.105021340432764,33.91213369026144,33.73664135275142,33.59959258429146,52.6799756775033,44.23765656179929,40.52966562899307,38.4029875544704,36.55293658950074,35.66400474534646,34.86620883423748,34.12113411502111,33.94819952816895,1833.812258064516,1.0,800545.0,1849.0720967741936]
["2023-08-03T22:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.69124870097338,14.379861111111111,30.644078146100593,42.52208593142861,37.02678203891466,34.45016023536409,32.41251512771208,31.84527340058258,31.26774278728064,30.99329849929021,30.81350064564186,30.632647489432543,46.22803340117994,39.815069275393185,36.421578858607745,34.18746342130892,32.911953772978904,32.10887685368844,31.2851920955579,31.06530092873285,30.85541130849714,1835.2491379310345,1.0,57525.0,1839.7356034482757]
["2023-08-03T23:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.02067397263973,238.36944444444444,46.81144160205161,67.10060021797423,60.34220870928135,56.51800052466754,53.74579778922256,51.72859959076179,50.116763683811804,49.039505132547745,47.99326960425206,47.329131971573375,55.99445613672781,50.70696182564216,48.3723545529449,47.174319408362415,46.53411094651066,45.92385239171399,45.75502525728327,45.82845717507962,46.27517037975291,29218.94013157895,1.0,15548.3,30333.80934210526]
["2023-08-03T23:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3645833333333335,25.0,34.18523641470126,30.28235849820619,27.9379617585749,26.715727764332257,26.024537731098164,25.3993403239469,25.05959520399855,25.038039440226797,25.016465102656646,28.53063474315878,25.953812074492635,25.336694767547733,25.02538574663821,25.0,25.0,25.0,25.0,25.0,29198.13105263158,1.0,146.6,29226.56659210526]
["2023-08-03T23:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.97288035729322,1.363888888888889,30.980167692030836,44.09435123633515,38.30639792712129,35.00938987159096,33.60042265392011,32.82491678077135,32.030640343381556,31.216160557467003,31.11551502435713,31.047932954912085,44.5427243923047,38.88432597737649,35.610069742215536,33.8134854646603,32.94333853244909,32.04957578593352,31.13016322560882,30.844177840604864,30.912229625212117,1835.6726666666666,1.0,5777.0,1836.3397133333333]
["2023-08-03T23:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85059706820379,329.3548611111111,49.77149867142841,69.40196471351047,64.04063953492984,60.203934224659356,57.405604395655786,55.489671563510306,54.03637453062329,52.28227240675311,51.20502020620812,50.506547321880035,59.906634153932345,53.81205620940079,50.03788449122373,49.16891870548575,48.82005938269445,48.6072171096075,48.58765599742701,48.817358315198646,49.21237224660746,29191.870000000003,1.0,8176.8,30732.468421052632]
["2023-08-03T23:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.587866747525055,238.34791666666666,43.552610025835556,60.74946145693551,54.02831319871252,50.26264249998993,47.50898511729123,45.88804877684327,45.02959767741981,44.35595455743429,43.98227019290272,43.73032262434297,56.469429279685755,49.92624097183879,48.05730924162961,46.461354440320044,45.33979525943317,44.589625488388236,44.08134726681821,43.739472144280754,43.55254594075975,1836.63,1.0,301307.0,1890.7401666666667]
["2023-08-03T23:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.04392183283236,0.34652777777777777,34.0423133875799,49.382516843855576,43.38207997592411,40.33133397395061,37.030097720627346,33.54357758832356,33.64391621221802,33.74395647765108,33.843701030420334,33.94315247744879,50.29909028526942,43.25027196628311,40.832515457687734,38.26228707287583,35.50649103321833,34.436101746011516,34.338078029947944,34.23977368675106,34.14118629235173,1836.788611111111,1.0,216963.0,1836.9622222222222]
["2023-08-03T00:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3256944444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.975353797656613,8.322222222222223,31.006853685840085,44.54859741293662,38.4385838393986,35.62780120032537,34.042695378774546,33.14345950587258,32.31559640814969,31.889333934005037,31.457295915169723,31.16225310308258,43.28386281661872,36.75875684985903,34.22948599851432,32.61057812410573,31.994979015241928,31.40686139890218,31.172175218900733,30.935708700882326,30.85072567792679,29146.750568181815,1.0,8775.8,29205.003068181817]
["2023-08-03T00:17:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.755716175177028,0.3215277777777778,31.76152077219381,47.69489104079924,41.38361817198537,38.54922044851354,35.48916653531766,32.139064789675,31.502491690657315,31.567448225673463,31.632271373412564,31.69696195224169,42.286374652283016,39.44396644958693,36.38015251918325,33.033384709441,32.08236627129778,32.018454378765135,31.954414656576372,31.89024633463626,31.82594863508612,1838.6203125,1.0,19289.0,1838.8266]
["2023-08-03T00:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.81642207037114,22.314583333333335,31.71842209960952,42.96083664513255,37.15107399503701,35.07344854752283,33.36813997628273,32.31872643023564,31.865768184077183,31.52495316884358,31.466774193948247,31.592848705537182,49.887370136640214,42.650735516950114,38.76244095936232,36.40976714230185,34.67407697106436,33.82353728086457,32.99996427367321,32.494644658989046,32.096075279620095,1840.9298571428574,1.0,430179.0,1845.989857142857]
["2023-08-03T00:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.1651117822849,330.30694444444447,48.26307070056339,66.5124231916379,59.76346878103234,56.89334738633343,53.693340907448366,51.656974997534974,50.42697262184772,49.55953808122227,48.93320493316152,48.52221175079707,59.604647498280336,54.10412734993413,51.170341096266654,49.86870370695196,49.2977363993964,48.67433363566886,48.33739510009719,48.18058927564596,48.134456858964526,1842.3135714285713,1.0,54660.0,1912.22]
["2023-08-03T00:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.412540370481224,57.302083333333336,34.26781199360081,43.42415620720445,38.49806882628392,36.3728033635565,35.2215323893579,34.64518543560127,34.10535183468212,34.01,34.01,34.01,54.614327809973375,45.980779144294736,42.00498463896366,39.63038395204158,37.70060411730449,36.62461362120001,35.65658249635592,34.80726232324528,34.538590368368986,1840.2032258064517,1.0,789040.0,1852.9448387096775]
["2023-08-03T00:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.8070362492889,15.299305555555556,30.71578242009725,41.124322108649594,35.41743253803424,33.1810600504286,31.95149756520007,31.41966857959653,30.981506091846168,30.705266199472796,30.6930434119725,30.680815755093125,48.16414966109842,41.146296836524364,37.56862544951256,35.37064398352481,33.89624969145295,32.84299056041986,31.87633446725344,31.494252495296905,31.107477901733226,1841.1062068965518,1.0,55313.0,1844.717327586207]
["2023-08-03T00:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.419877860758785,22.29722222222222,31.484515402974093,45.06191343290176,39.60128714026183,36.920878645509866,35.10212211355604,33.75855204611122,33.02152973463379,32.430007397650314,31.863714580374747,31.674616650508202,43.53658330829659,37.022834099126634,34.109611016241736,33.08747987006888,32.26737073074326,31.797259652504874,31.585980251983663,31.373278049139035,31.29340542572203,29182.889852941178,1.0,49729.3,29289.52588235294]
["2023-08-03T00:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.0664513460272,330.29305555555555,48.154852679344955,66.52164413337621,59.62115026604082,56.74426671383061,53.52397464520249,51.54329699963664,50.33765415529912,49.43049570674888,48.87367992817365,48.409273757910235,59.58529891905156,54.1816888821441,51.19333142909617,49.81556960190511,49.280462513049905,48.664573490790566,48.255878844694955,48.08371504746162,48.030598563195845,1837.8671428571429,1.0,54661.0,1908.882142857143]
["2023-08-03T01:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.366388386296563,8.275694444444444,31.327326522369123,42.126004435633135,36.65696320678053,33.92941084221688,33.02646929548307,32.098137456105256,31.720493487912922,31.555370958058287,31.38937982000617,31.222506220169976,49.62762390185174,41.459945729362545,38.29137741627204,35.94408499807662,34.37511416479263,32.731020475018745,32.11551940057358,31.85499280553661,31.592317846479073,1838.36,1.0,112508.0,1841.1585000000002]
["2023-08-03T01:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.45164989131172,239.2736111111111,47.10737042408759,65.90462781459549,60.62635224990191,57.183946132890945,54.25682231085173,52.01125209265075,50.347857047893,49.21858355338393,48.26923739927434,47.59539903160342,55.797114109935094,50.40996633608499,48.31602255866133,47.30307008333295,46.72335775856438,46.4028115623053,46.233644383200186,46.32602983453488,46.63544462556171,29173.84157894737,1.0,15429.8,30286.164210526316]
["2023-08-03T01:41:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.51708286729202,0.26319444444444445,28.636391401121326,50.54545836530792,41.98378174217306,38.06930526417334,33.70320574098564,28.679960793934136,27.742109657966896,27.96836095171737,28.192796604388818,28.415459637797987,39.92360393118699,34.69495302640212,30.137599022391235,29.927751482253864,29.716422105170395,29.50357904868104,29.289189313309475,29.073218682835808,28.855631660545992,1841.076875,1.0,19426.0,1841.1658]
["2023-08-03T01:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.414997402348305,239.26111111111112,46.99754911940549,65.92224977980146,60.59082499137766,57.12415577850433,54.23495072935658,52.00823484164536,50.34532123056031,49.16418733168071,48.24288214222022,47.52712964829097,55.82958265233763,50.35954797476068,48.28954698200505,47.25409917782336,46.68271280992695,46.26100211270418,46.092535377163074,46.2778773629268,46.54852326272121,29193.914342105265,1.0,15429.8,30304.974736842105]
["2023-08-03T01:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.97588581726529,85.26041666666667,37.036829009474694,51.667315137519665,46.77039514680018,43.69484219508765,41.47215304657553,40.01330968703895,38.96492612847691,38.25792591011463,37.705546448417984,37.288377833977314,47.571384175836876,42.0265186664267,39.93211960579693,38.59713501286029,37.80914703249132,37.36355674389668,37.10939535086571,36.98824471920918,36.968276908714046,29206.8525,1.0,11626.5,29647.6895625]
["2023-08-03T01:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.713470757763602,15.254166666666666,30.739257892373235,42.188636710294524,37.63924156213323,35.44869312519494,33.95816456672446,32.98104808444598,32.26361149745758,31.738687256099865,31.31127557260288,30.947567834839745,42.5265500983918,36.23496393391811,33.61663105329082,32.301663455217884,31.505582695360708,31.035678128654514,30.774829800649368,30.639152856519782,30.63760113529334,29221.365,1.0,3368.8,29302.43659090909]
["2023-08-03T02:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.247916666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.94294325035025,148.23958333333334,38.84421295314052,51.831524968020844,46.19028448611699,42.966841929589634,41.082041782983765,39.88665614933784,39.376731345155754,39.06739702519671,38.92649121041423,38.88675983611958,53.76501227986976,47.499263599072364,44.40713545371693,42.51561568888406,41.23393200843605,40.31435236818427,39.725740738585344,39.239460444454345,38.94689395461394,1841.8301612903226,1.0,625761.0,1875.5295161290323]
["2023-08-03T02:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.238888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.262386254016718,2.2284722222222224,30.26575926367206,40.80370891175487,36.11361077521015,34.029221509933784,32.81401951502749,31.990658836504362,31.46786701004559,31.036981920042496,30.712484051927532,30.384520838327553,41.02940712619572,35.32823423192855,33.05417475937495,31.886094061248055,31.094775500850233,30.62444964137485,30.367386828725156,30.12317789531709,30.192784484941996,29146.434500000003,1.0,409.6,29169.3782275]
["2023-08-03T03:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.312576510381184,1.2055555555555555,33.31597408940925,46.69201182703485,39.92001352433027,36.06601852641433,33.96944662160706,33.632904920316456,33.29296146304625,32.94951096117692,32.69282313260489,33.00507889126585,53.79565351761597,46.141852878352765,42.81897547651934,40.13611153294906,38.050970052246406,35.844737338256216,34.22615702073848,33.92598872013665,33.62314079424217,1839.521111111111,1.0,211453.0,1840.278611111111]
["2023-08-03T03:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.08006289832173,239.20416666666668,44.0484395416689,61.19339562130829,54.828569895121156,50.98366247270232,48.26132849564682,46.634311602440754,45.62875108910562,44.927807196508745,44.456589256624454,44.212951164357406,57.884211379440195,51.720908743136036,49.10725519375564,47.163861311324794,45.998357825373056,45.20440396016372,44.65923216610785,44.26895344062612,44.041519819981865,1838.7891666666665,1.0,298683.0,1892.1081666666664]
["2023-08-03T03:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.747116683628136,330.20416666666665,47.88907859317189,66.52652234458839,59.46923483929178,55.72475688293998,53.15383523321718,51.0935993690421,49.926063820156486,49.130878907191615,48.658274421248485,48.119302165966594,59.71242632895437,54.261268927361776,51.287425756645966,49.85002049277934,49.237429302348815,48.58540395805943,48.0617717830268,47.76727739777108,47.8102943397927,1838.7899999999997,1.0,54663.0,1910.1646428571428]
["2023-08-03T03:09:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.536411257991645,0.20208333333333334,30.788971020004272,41.725128663185956,37.482025388109534,32.6927834916263,28.229397522663998,28.67235170213696,29.108566089202753,29.538339279789113,29.96194845210138,30.379651457592935,40.46718573965922,37.442149249105874,34.150197057946244,33.155962264458054,32.77291200010556,32.385331374731365,31.99305573926405,31.59591022300439,31.193708822527817,1839.1512500000001,1.0,19472.0,1839.2930125]
["2023-08-03T03:10:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.014662043417257,0.2013888888888889,25.01469027852123,29.08650621030947,28.11760845929293,27.11411011665018,26.07201621212985,25.010019805561182,25.010954012327304,25.01188818420033,25.012822321184167,25.013756423282725,30.215250452212047,28.74966006078932,27.20523014664623,25.567677662490844,25.01936485689267,25.018429968702858,25.017495045576858,25.016560087510747,25.01562509450062,29129.215263157894,1.0,1553.1,29133.5941131579]
["2023-08-03T03:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.37053515453415,1.1923611111111112,33.37424194741041,46.63424175257112,39.38729223030183,35.529631485198195,33.87193146706737,33.53533790565459,33.19533153296045,32.851806384427064,32.69415805194711,33.036020098718005,53.52716269388625,46.092561194353,42.960981647648076,40.340276178389885,38.3043693315979,36.153997533248585,34.36885681523305,34.0405024029654,33.708949685604196,1838.9111111111113,1.0,211478.0,1839.7555555555555]
["2023-08-03T03:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.69457269426501,239.18472222222223,47.27576210892141,64.43359308008787,59.82871938460982,57.081453224057675,53.98207235127553,51.782886542091205,50.23736577015495,49.09427192983215,48.12927713519801,47.733416713362104,55.7590488740259,50.40290037609036,48.24031851017838,47.13035042005749,46.489000359620654,46.18060689130548,46.06686439925648,46.410236282723034,46.805527365760874,29125.089078947367,1.0,15434.4,30229.507368421055]
["2023-08-03T03:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.177602889959324,22.17152777777778,31.298208820556233,44.8798457332156,39.69664950069526,36.86200423952465,34.98878930177923,33.54704563410348,32.978713701710724,32.46665247561223,31.986219058038174,31.643991801522372,43.1778910680894,36.70924361652816,33.91968016338673,32.88466370695292,32.11488841380778,31.595181756868815,31.34212320330587,31.087004737234377,30.948542076328025,29144.271911764707,1.0,49735.5,29248.607352941177]
["2023-08-03T03:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83,330.1673611111111,47.90200271387408,66.50542171618085,59.40932195489275,55.783128600766084,53.178693979199345,51.15227045950841,49.94049965237186,49.17938857101538,48.72463349208706,48.156013333234505,59.60563715740272,54.21283823063755,51.24488512608629,49.81814190990476,49.19366434297066,48.56049423142232,48.08117905259936,47.84869364732153,47.83044274421202,1839.650357142857,1.0,54663.0,1910.5692857142856]
["2023-08-03T04:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.427478671606686,148.16597222222222,39.38297677433215,53.146444528849635,47.00137518543912,43.63256663845779,41.9332590417818,40.753197669860526,40.057875529198164,39.721826421976566,39.542106955635674,39.44466271183843,53.24268870287757,47.49915894077718,44.79197090695853,42.9360706856365,41.55667091545098,40.6458082137794,40.05172160958825,39.593030081931914,39.427414809054746,1839.2174193548387,1.0,626093.0,1872.4009677419356]
["2023-08-03T04:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.070697429890114,8.143055555555556,30.096719162105266,43.664687587812075,38.50128248104758,34.9343185769959,33.11560339599366,32.24755128862454,31.47366018448551,30.970039512832603,30.458092675746407,30.2300571244001,43.15098698866426,35.99573562019654,33.500706391611565,31.989930744881654,31.233931941848223,30.503993310343184,30.296964873154604,30.088511980037605,29.962796795315526,29117.232954545456,1.0,8796.5,29175.042045454542]
["2023-08-03T04:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1395833333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.85515820474755,15.13888888888889,30.785009015936573,40.94841317019605,35.49172753033616,33.582365039389934,32.5466292603968,31.832874483945073,31.108561276150862,30.812112433672656,30.753606595152085,30.69498924243953,48.095361098315685,40.62091838615845,36.87464894999554,34.89676398982402,33.49971025157057,32.62791803951365,31.732183729571123,31.396111480326443,31.092101949800494,1836.5436206896552,1.0,55400.0,1840.5577586206898]
["2023-08-03T04:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.097340891447537,2.1333333333333333,30.09979259369662,39.655284171454966,35.392518067255374,33.537548958275934,32.260391432293666,31.60486260694769,31.024057762144203,30.67839399512573,30.388515840741125,30.126860920190758,39.869371217596274,34.93441598617908,32.63760724992198,31.38692492134716,30.650119294181998,30.257661026870625,30.161637062044175,30.06530641300614,30.072743755986625,29120.694,1.0,413.40000000000003,29147.8206825]
["2023-08-03T04:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.04522514830572,330.12916666666666,49.83522669113677,69.89460795331792,64.0255162265703,60.44210442816602,57.62845312917847,55.69957229498615,54.0342434669314,52.33795673224961,51.25154786812302,50.430253816533586,58.95241533246812,53.725431307157095,50.566658015818895,49.42231783676272,48.81,48.640302716569174,48.75446996876783,49.010920902412686,49.33432646397464,29115.116052631576,1.0,8145.9,30626.60197368421]
["2023-08-03T05:03:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.23771567480519,0.12291666666666666,34.23541112361453,39.28436978625,34.515005778855254,32.98462659538521,33.166198207178326,33.346781184976216,33.52639150400068,33.70504471381657,33.88275595404275,34.05953996932526,40.552484809967034,38.34623959224479,36.00505738738764,35.272227688196566,35.1015517350321,34.93004183115575,34.75768563131678,34.584470482640036,34.410383413785944,1836.625625,1.0,19432.0,1836.6713593749998]
["2023-08-03T05:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.27864827529182,22.116666666666667,32.18264243810968,43.16466996323296,37.82348997901086,35.52609385480335,33.863058927133125,32.833741292343525,32.502634735585,32.16812027857968,32.11674054746099,32.11293680070022,50.60559218518998,42.9688618466858,39.197161704239214,36.76707361705858,35.04197125742642,34.053407548322326,33.34617237272122,32.81069541065603,32.49829433921972,1834.3557142857142,1.0,436981.0,1840.0492857142856]
["2023-08-03T05:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.64982302407907,57.115972222222226,34.52865822262322,44.08835162410947,39.26958237681109,36.99031367759115,35.700990914361235,35.168761968241036,34.64789337914073,34.49652173926188,34.382299338818235,34.304159745338545,54.213576490685966,45.65704833106965,41.864171487064525,39.53800878965923,37.738767467428474,36.667094026644214,35.820893390275586,34.97350214463781,34.751763189966795,1833.9314516129032,1.0,789298.0,1847.4417741935483]
["2023-08-03T05:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.04836650988403,2.113888888888889,30.068763211093824,39.518113004953356,35.41816624276305,33.47059185047942,32.19062220942057,31.532505928108876,30.94479669714556,30.707293647421324,30.46793927508477,30.256771383162565,39.848821489325914,35.068783383924234,32.750811252861936,31.468487046920732,30.794468537193783,30.209506619671785,30.051506816112152,29.892671905229165,29.879623200145,29084.504249999998,1.0,414.7,29110.320327499998]
["2023-08-03T05:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.091324413526586,85.1125,36.118487410628646,51.00202101402971,45.62668032510542,42.6241665176385,40.3587832369516,38.93134110238625,37.90640206790238,37.23406422197024,36.74007100007082,36.37724602632601,46.88775702035661,41.34159034178693,39.05639718295638,37.79993531889121,37.02307226409235,36.53727458929316,36.23596645796834,36.11851545724233,36.07958548945197,29085.395,1.0,11874.6,29521.8352]
["2023-08-03T05:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.300437127935957,8.104861111111111,30.34412415886881,43.198019294129224,37.42154854598174,35.07120483355739,33.55961534923379,32.4914503061649,31.666510193893867,31.23508598642169,30.797618825135316,30.559295870049535,42.64602754312232,35.72563738642974,33.305827379383246,31.9110866003716,31.256354855904885,30.58761170376141,30.405654664956316,30.252060496497087,30.127327837059656,29089.78772727273,1.0,8808.199999999999,29147.775795454545]
["2023-08-03T05:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03245500480299,239.10347222222222,44.03783744171041,61.64060074542899,55.12768633888586,51.2406440694531,48.47572548519223,46.6499512473262,45.62478325599063,44.943793142918835,44.46378151719654,44.26903002310827,57.5372875420916,51.50095809342162,48.920121028085696,47.044348777347324,45.907578711083595,45.062610992308734,44.49421760184125,44.15655884937535,44.00229296050084,1834.7386666666669,1.0,298693.0,1887.0413333333333]
["2023-08-03T05:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.146161753898344,15.09375,31.089538928738733,40.576641395944655,35.76898808874813,33.7742845983123,32.74483691906603,32.0280814744167,31.31439065617766,31.024373043267676,31.015112913315104,31.005850017755304,48.0785739839252,40.95610637888628,37.35159046880916,35.428223677995575,33.93882457289455,32.90652205183468,31.84076905016669,31.570944654578643,31.331166409695225,1836.48,1.0,55621.0,1840.96]
["2023-08-03T05:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.66532675412133,57.09375,34.5423530583303,44.17311018207677,39.30413329266968,36.996522264835164,35.70554700834954,35.133949525519405,34.61329679909173,34.464607988625936,34.38672816363524,34.313896904584794,54.171999175770196,45.5502856460139,41.68626677869898,39.43110752016456,37.65880126053083,36.649999042888176,35.79580700796148,34.99479136760317,34.76930814431324,1836.48,1.0,789284.0,1850.2101612903225]
["2023-08-03T05:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.25003430750103,1.0930555555555554,35.24668093859163,44.38297660139527,38.764566083228395,36.346465887248925,35.72165061854528,35.26008195212641,34.792390484528724,34.318325891354014,34.527480639326555,34.888934037069326,54.25763524782882,48.35118089218624,45.76174908870397,43.16385866412041,41.16911517915188,39.07266812610043,36.857166797659524,35.951496701454396,35.60083308197692,1836.46,1.0,211669.0,1837.23]
["2023-08-03T05:58:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.055606258786874,0.08472222222222223,25.052841726214794,27.97037864088241,26.421466628034903,25.069646243791883,25.067613065345075,25.065579721978306,25.063546213651424,25.061512540324287,25.059478701956717,25.057444698508526,28.556997471566508,26.098422097193374,25.040807685570957,25.042160081310122,25.043512404017434,25.04486465370472,25.046216830383802,25.047568934066508,25.048920964764662,29128.017105263156,1.0,1563.7,29129.740739473687]
["2023-08-03T06:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.465305427116597,15.083333333333334,30.48028593474791,42.74208607466942,37.27277269335916,35.186647392781474,33.50827175522356,32.52972251037413,31.843210533511613,31.287035220592234,30.91419875586206,30.539503062431375,42.0221244723984,35.82913139550932,33.621568694678004,32.27820379091698,31.268792660903955,30.843365873486977,30.529152276560158,30.463582988399388,30.42095353580698,29126.35,1.0,3376.2,29212.44522727273]
["2023-08-03T06:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.077777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.423541546271174,85.0736111111111,35.27662320840287,45.089437642697135,40.08068288749646,38.05111613845058,36.67792150780091,35.91275087293264,35.512135816420596,35.270943999166434,35.203630244919964,35.195117281685675,52.282390844822366,44.85864407361412,41.334937520195304,39.27772652236113,38.0331922991149,36.996648228030196,36.33415874847468,35.70776482548879,35.492839612373935,1836.8241379310346,1.0,181058.0,1856.9399465517242]
["2023-08-03T06:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0597222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.54320635330423,148.05694444444444,39.42312827259861,53.21762321250437,47.122840013832075,43.941182032649,42.09417310829043,40.95361566705047,40.23917332139283,39.83705443981167,39.58580350382231,39.429281403807934,54.32820047427169,48.011722460661375,45.133502080978076,43.219701310314875,41.82907135722397,40.88203631092973,40.27268895532863,39.79132257463687,39.5427987670114,1836.5890322580644,1.0,626130.0,1870.7735483870968]
["2023-08-03T06:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.50122398483379,15.05486111111111,30.539995065488384,42.76407170597969,37.269943026792234,35.14065656660254,33.70439113246939,32.5499818667213,31.85124961181931,31.31107928247204,30.991268665392173,30.690622819836165,42.287532413195294,35.828539650833065,33.44548365786379,32.14429540411529,31.230126188690733,30.88783713952621,30.58895972927365,30.48160481104008,30.388620701352366,29094.16,1.0,3377.2,29182.93954545454]
["2023-08-03T06:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.95578387270497,330.0423611111111,49.75806248332172,69.96345057248256,64.08855183631013,60.49654529221221,57.622789304654255,55.64370400843699,53.9766790741669,52.28772129025392,51.214773583336175,50.379756544168764,58.84834231442981,53.48638960583058,50.42231584830834,49.27737132546608,48.7586755885976,48.60477403583658,48.688169820952595,48.917844200903396,49.257834624563294,29067.760263157892,1.0,8148.6,30582.64052631579]
["2023-08-03T07:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.36541359448479,1.0256944444444445,34.34636193408748,44.01618971185955,38.780329110330335,36.16426635258046,35.272853402837704,34.35832087771134,33.418770771730536,33.508872154551774,33.78964413752208,34.06810221909441,51.79387856403382,47.1016919384672,44.80713617233135,42.388554120958425,40.59640636052177,38.765052982580514,36.842780243840664,34.89752664292784,34.62406246968008,1832.2224999999999,1.0,211614.0,1833.427638888889]
["2023-08-03T07:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.414144461549462,8.02361111111111,30.455928661850315,43.38536333030536,37.837111008168215,35.496934139412076,33.77519652838601,32.58204748249834,31.845291960629098,31.322106431441608,30.87559026341002,30.666551806849196,42.902687193512676,35.97153704609332,33.3152720587515,31.615017116501402,31.134864325350204,30.69774592928852,30.483617560224726,30.40865809654055,30.333513395361262,29015.517613636363,1.0,8893.5,29083.486477272727]
["2023-08-03T07:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.015972222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.598572051845817,15.0125,30.639040963115267,42.34265469821746,37.57041419393426,35.31636016861736,33.69574514534729,32.62484969386515,31.992654749543643,31.457138250677023,31.082586467218885,30.79593577607095,42.01704405161113,35.8163631067437,33.517795174948475,32.21385442356176,31.37932955568818,30.943098117926823,30.58399391694407,30.542902810943065,30.52457900423109,29022.57443181818,1.0,3414.1,29116.46573863636]
["2023-08-03T07:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.20933542444489,2.004861111111111,32.19571341555449,39.87562047528608,35.504419020592245,33.711124548723845,32.507454505032,32.27860460001486,32.04812056036165,31.815966871664457,31.915306031233484,32.05573537023574,51.299799567079766,44.238050625773106,39.82097696638515,37.404155682157594,35.26630386952547,34.45095293291299,33.61583149877249,32.759427600645644,32.33519664832175,1831.0973333333334,1.0,4532.0,1833.4116333333332]
["2023-08-03T07:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.415713390276526,8.002083333333333,31.38114198940323,42.73954291241029,36.4727066077967,33.955683909712505,32.89873750403548,31.93866050257318,31.725227733090552,31.510349327392223,31.2939955063606,31.127790929076237,48.29935386597804,40.67966567622968,37.77148299074277,35.54463796019548,34.30302977968733,33.014760583879166,32.129210788058636,31.881804864666897,31.632463972853778,1831.4471666666666,1.0,113192.0,1836.2136666666668]
["2023-08-03T08:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.120075609064195,1.9930555555555556,32.09931438123558,39.02435203033,34.709114358759884,33.25311393390655,32.23947558559855,31.942002907275302,31.64173372971783,31.338587669458594,31.54510256095664,31.823414959167017,50.542705949908125,43.352422066305174,39.04045289695297,36.610531669166654,34.7541202145843,34.106325225650565,33.445985841441704,32.77234378884107,32.37286252136903,1831.85,1.0,4644.0,1833.8576566666668]
["2023-08-03T08:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.429676253777714,84.98541666666667,35.2966165974303,45.83946287339915,41.11682345626934,38.41900041223132,37.0691970572669,36.09749917977558,35.66711795967403,35.356353601105376,35.27087282311404,35.206181850072646,51.953313240124594,44.664711949836125,41.1732571300267,38.98678100090465,37.85031015181199,36.83969454302601,36.282480362996225,35.716574143651464,35.49179450298899,1829.4629310344826,1.0,183421.0,1849.3576068965517]
["2023-08-03T08:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.40938917703971,1.9833333333333334,30.4332391559246,38.13553183485456,34.652338302900674,32.803254546333456,31.998022576809785,31.365854350299866,31.236728455309716,31.107066561430802,30.915905011754635,30.6755088621199,40.210076606642616,35.35738297176764,33.205312613567806,31.961817307107914,31.23396252955611,30.707001918355626,30.3662912806788,30.356249160553904,30.34620371730589,28995.904749999998,1.0,497.0,29024.419189999997]
["2023-08-03T08:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",30.105354190907637,2.98125,30.118458033834706,37.343904694892395,34.04539210998655,32.517562209179765,31.31257645994272,30.912402706324926,30.50698014547245,30.129790272491444,30.127232502479664,30.124674515297496,44.13969639350445,38.918945730417825,35.85868695470669,34.06690847476831,32.85460782097013,31.853539959357125,31.312183775371896,30.761301949413077,30.200373217284362,1827.09625,1.0,62.0,1829.4940625]
["2023-08-03T08:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.712935274200014,329.9791666666667,47.78636200602702,66.64592261463615,59.30712424228282,55.823190817648396,53.23860261265455,51.147252575060286,49.92824746388376,49.073388355700885,48.45708850527379,48.05983447389263,58.92570380989543,53.47323249222407,50.8783300417778,49.546055414389144,49.04601012045791,48.4141458000223,47.958029619861954,47.73348086752357,47.93094935176349,1829.6450000000002,1.0,54693.0,1901.1958928571428]
["2023-08-03T08:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.38751242462514,147.97291666666666,39.28240057550528,53.00892806255222,47.39041040656848,44.024166585704194,42.14017855460596,40.87005914532036,40.19268473612717,39.72451224057849,39.445444622865914,39.288533394508256,53.81484620776102,47.59095738069507,44.797757879291254,42.99057115206943,41.65699962341754,40.696729119522715,40.05728455471806,39.56396362704769,39.38769791818402,1831.1454838709678,1.0,626124.0,1864.2351612903226]
["2023-08-03T08:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.07095305006695,56.97152777777778,34.97131067040008,46.26397959106349,40.60897562558697,37.950936760173896,36.54557585022836,35.89930869532913,35.30636894068701,35.088806388244855,34.90998479330795,34.79002929603418,53.81556470939791,45.7500459609207,42.11706677138098,39.80385559806937,38.07663611784624,36.97784749554294,36.18294557088954,35.370183699950985,35.1515992553311,1829.798064516129,1.0,789078.0,1844.6687096774194]
["2023-08-03T08:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.52572549923416,21.97013888888889,33.43437547402088,47.09560223058454,40.852357470436615,37.93207961062806,35.71229914388736,34.51493150273742,33.994856148214765,33.46955586333268,33.397843615963126,33.325977055502975,49.85734891391012,42.777791481886915,39.772911324046426,37.59627649534206,36.2855080221783,35.23502043956508,34.6058600221564,34.00706335505749,33.72179275500593,1828.056857142857,1.0,428441.0,1834.4278571428574]
["2023-08-03T08:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.359908200085364,238.96875,44.382768575106795,61.18111983137723,54.79384761415862,51.06185014982968,48.25374041566689,46.806907496306735,45.836223158140314,45.187389226393044,44.74946099750561,44.54263101826248,57.55156937376406,51.52239246022764,48.95142941701484,47.06854762179439,45.96929039733433,45.21770014830932,44.70287240776356,44.413839189206236,44.34566492733608,1828.5676666666666,1.0,298716.0,1881.929]
["2023-08-03T08:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.90311851227539,238.9673611111111,46.60220656983153,66.15121187331107,60.034402413451986,56.325428791722736,53.4879273007103,51.32464646524716,49.767659976552395,48.714972025385016,47.845635823673625,47.161189263900944,55.5804661023775,50.101200007386005,47.83580862216199,46.683737576223834,45.916034341050626,45.468210460210024,45.38049278470529,45.706228229303306,46.12591578726732,29034.737631578948,1.0,15543.3,30134.86934210526]
["2023-08-03T08:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84732270608083,329.96527777777777,49.661725245052736,69.94018122767669,63.950851081287254,60.22747153678176,57.52017948999813,55.62354156129305,53.935974106494015,52.20707011361865,51.14905416788398,50.30609235440287,58.80137293860882,53.543686105720546,50.408493150946796,49.242375024681735,48.61230432673715,48.408690225753965,48.56426662848306,48.811486558283136,49.15182321235243,29049.277499999997,1.0,8148.6,30560.776578947367]
["2023-08-03T08:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.85119369857159,1.963888888888889,29.86356206057934,37.6918317554491,34.57006698171007,32.80052526345896,31.730580049670234,31.09767369797971,30.685465835926937,30.39724141973492,30.10625779288182,29.983292686726884,39.53360175111459,34.73769621658782,32.71898350183059,31.465568004669155,30.744861189266977,30.043756555747112,29.935532341676712,29.826915448603586,29.74334946764096,29051.06025,1.0,499.6,29081.99213]
["2023-08-03T08:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.29923460194822,0.9597222222222223,29.29819646793409,45.77760691415874,40.82435368365952,35.290193227188944,32.21122215815877,31.08699033473655,30.382781745956933,29.66185909839274,29.26705800916347,29.28263258061202,43.03591142464826,37.46438271437473,34.18328663650932,31.89928562244227,30.81491568219559,30.320548061687806,29.817985193862725,29.32930048499951,29.313751400121358,29084.756415094336,1.0,18023.6,29109.956981132076]
["2023-08-03T09:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.32314505260307,0.9548611111111112,29.32034525563011,44.07292256650674,38.36724320909437,33.803526878172406,30.997236290303167,30.51699314961046,30.029070650785314,29.53308817930052,29.304761298165374,29.313645564309844,44.13548091029854,37.454084180346584,34.30420803484551,32.2131028468294,31.037112048418564,30.487711319980125,29.928226789350546,29.358081953342168,29.329257869753242,29077.62,1.0,18027.8,29105.430849056604]
["2023-08-03T09:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.451409677189005,7.933333333333334,30.472158814887457,42.74496628027741,36.73453400072185,34.31656805555766,32.76979929493529,32.28364418120463,31.78450486354951,31.268312376514938,30.74345407285317,30.57860650909944,42.697844880919725,36.14613772386949,33.713952255457855,32.395431245192576,31.716051199678613,31.02179623811734,30.78312739510206,30.550650042970034,30.36530946724038,29086.501818181816,1.0,8913.0,29157.94147727273]
["2023-08-03T09:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.93829515980996,56.927083333333336,35.0273071586902,50.15495664465888,43.80544477914005,40.81763128393567,38.86745571545819,37.49011985333547,36.6148336203541,35.9743556489438,35.489891329141166,35.22921934647641,46.82066658439064,40.75078011051697,38.15519811861623,36.827670896788376,35.84802101076499,35.39538064993256,35.0311297480839,34.896296503387134,34.86789945582389,29100.089102564107,1.0,86029.2,29412.158205128202]
["2023-08-03T09:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.64180948368775,329.925,47.82854307610017,66.68500110311086,59.41983195073622,55.84776857994638,53.17387760567503,51.13131526886039,49.92775487143641,49.13120776282942,48.52826215757254,48.097918712071866,59.21534190242498,54.11586220163244,51.68011171482839,50.0108681302147,49.035336466595304,48.38566899454505,47.98559130463955,47.69344160927216,47.71340471515058,1830.84,1.0,54695.0,1902.26]
["2023-08-03T10:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.072776987750252,2.915972222222222,28.05918729850016,36.34256563622409,32.7993022481215,31.469148480625346,30.320215858163976,29.45412654097516,28.983516764392657,28.57287328434927,28.27615235730442,27.976284537863567,36.4802443183843,32.50562077414369,30.982534117952518,30.018404142748057,29.470134224260477,28.982033419628408,28.684783876600555,28.384421624512775,28.21108554601667,29120.525263157895,1.0,13.600000000000001,29163.39523684211]
["2023-08-03T10:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.738259032671827,2.8986111111111112,27.727003908983832,36.19055559359691,32.75062255949673,31.284392575573392,30.138420361060913,29.289072693565654,28.801049869016897,28.36432497577342,28.023141488405034,27.677752553757887,36.816533789998665,32.48513499147932,30.67197992826132,29.583933105084892,28.963737823718745,28.474096105080946,28.23437032896529,27.992591640377373,27.85469675193752,29119.25815789474,1.0,27.400000000000002,29165.824557894735]
["2023-08-03T10:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.977973715513194,0.8972222222222223,29.97231554822769,42.99575183394215,38.16490560705309,33.89167409991176,32.15114883721848,31.006372579647966,30.595427394120065,30.178886896467866,29.756516113125997,29.762128616755884,47.83321444185706,39.68150678514237,35.861277550796444,32.728731009452915,32.06335933725494,31.383884247982156,30.689368989791095,30.391513219109886,30.183802913311116,29128.10962264151,1.0,18043.7,29155.779245283018]
["2023-08-03T10:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.393022457515475,1.8972222222222221,30.3850344426559,39.38566396438025,35.598002526816494,33.70540506620742,32.273589081853025,32.00306220067388,31.73022893418988,31.28450066577419,30.783468486662432,30.28118687430215,43.11585408598345,36.98883306269495,34.018811206877935,32.463235037125976,31.411035973197006,31.024310846274066,30.80422899597874,30.591915489362307,30.488608675621613,29128.121000000003,1.0,570.7,29162.118742500003]
["2023-08-03T10:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.938638834182736,14.895833333333334,30.943289651894645,41.28855491470554,37.197561786481224,35.211306479966275,33.76034765287207,32.897413817977714,32.234136192763415,31.67929220153009,31.32671454180958,30.99075343312052,41.767498302500655,35.727669520438944,33.5801131475829,32.42447498075764,31.771885828435053,31.436974494672473,31.16889494425314,31.025617192567374,30.924892400425986,29130.44,1.0,3500.8,29232.98630681818]
["2023-08-03T10:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.9910689911626,14.891666666666667,31.008669430493093,41.2430820573473,37.173444602610296,35.164154126584855,33.77882449710525,32.88694067494032,32.25180794231082,31.77309903458402,31.43269852182018,31.10672230768251,41.82561794594922,35.779822657058396,33.63077400040256,32.41907077895721,31.688906267015472,31.376632758211304,31.13354402611343,31.009453806690058,30.93949931398195,29129.22340909091,1.0,3502.3,29236.34579545455]
["2023-08-03T10:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.347067645656566,147.89166666666668,41.59736756616719,57.00240440596238,52.20459858376925,49.15077528987516,46.81285194214813,45.255033390828125,44.086273481539024,43.268806846211916,42.59424101302147,42.01447981508831,52.41657125794308,46.94107441225157,44.44862020070453,42.954820865036645,42.085178426583376,41.54931518507883,41.31053463816064,41.25301946990808,41.35229559421402,29129.230853658537,1.0,63611.3,29882.233292682926]
["2023-08-03T10:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.174550659151446,14.886805555555556,31.203017713420493,41.49382060373363,37.48998937983175,35.3992399529733,34.148776493455806,33.29783225977331,32.62154915127845,32.08119728773357,31.700505697371533,31.363812291477824,41.84954094129854,35.80974079950757,33.664791290901334,32.48132445798152,31.76943160334122,31.413426412094434,31.182492111597202,31.101045374936184,31.091762734328274,29151.227272727272,1.0,3538.0,29258.726079545453]
["2023-08-03T10:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.41995153727247,147.88611111111112,41.67497461605788,57.1927259284818,52.31113359459517,49.28959625904576,46.944038258863294,45.36029345226847,44.20188481575825,43.372452406452645,42.689753812737145,42.10213035506378,52.43983957636996,46.891629039733736,44.4144706721871,42.995993635174514,42.139781665252855,41.60952969619414,41.37550642280351,41.32177120710397,41.42528890076942,29155.53548780488,1.0,63611.9,29909.650487804876]
["2023-08-03T10:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.991183229946337,21.879166666666666,32.03800787389107,43.24825408207296,38.483483054451945,36.43951239840333,35.13857526496337,34.05763251474995,33.406830358987165,32.839843772837746,32.314139190066705,32.176369746465426,44.01698942933116,37.399019089045844,34.828338475772995,33.79728577011209,33.05662477944283,32.554017623902546,32.300578793143515,32.04513562596963,31.89904586337586,29146.23,1.0,49723.3,29277.64882352941]
["2023-08-03T11:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.23264531994441,238.87152777777777,44.25824665543816,61.08178521302506,54.39473105611118,50.799482423757816,48.31231665087276,46.90768958396121,45.8303579565523,45.18477641711751,44.693673360106175,44.44813787601412,56.727623012837114,51.124207646922564,48.71772417277604,46.93433660464698,45.853935873755745,45.12935699677472,44.63256026546485,44.331485061753,44.215065036805015,1835.0669999999998,1.0,298741.0,1888.6970000000001]
["2023-08-03T11:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.09569132077468,0.8701388888888889,33.09346835238749,45.51345624523041,38.82995642472894,35.83596330413851,34.79113345219611,33.7139387767356,32.60117127948678,32.29984185859455,32.56653785512903,32.83106747653642,53.661040990350415,46.12192827777965,41.34588500589881,39.31323500192176,37.602872670196625,35.810914813583224,33.924433768604125,33.61212359865941,33.353797029458946,1834.9199999999998,1.0,213614.0,1836.27]
["2023-08-03T11:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.344444792442275,56.859027777777776,35.43528938690673,50.62361864759332,44.49906662177187,41.5737090623819,39.564933170224336,38.201898375609595,37.26979011820804,36.626411527922265,36.10879277436208,35.719737440705494,47.223724588485304,41.04623909984413,38.37104186407455,36.96053780158623,36.08396909139294,35.661491059118454,35.35379907080112,35.254044851997286,35.274236507552835,29137.4,1.0,86098.2,29464.834102564102]
["2023-08-03T11:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.81430522068224,0.8493055555555555,29.821893394345523,45.18919664652925,41.060526979893716,36.375320527033296,34.05177430094746,32.42897485799179,31.686124199906338,30.925434892391024,30.145556550761217,29.934354741410232,43.00099299359174,36.93438995128829,34.08333793268866,31.776417194145328,31.073308803370292,30.35391820313886,29.61705894541319,29.595821870151386,29.70903519877611,29120.25,1.0,18068.6,29147.734339622646]
["2023-08-03T11:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22755429892361,147.8486111111111,39.14024670317059,53.34932608057513,47.34953301998041,44.00919282185933,42.14727593098113,40.86908294920485,40.116481896214644,39.641800189699225,39.354555248963386,39.18309727232621,54.09687846196988,47.57425517784669,44.64854519796584,42.76671110159821,41.371334976007674,40.50996974376674,39.91456996775057,39.434099565437926,39.2287944528033,1835.3266129032259,1.0,627290.0,1869.3406451612902]
["2023-08-03T11:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.099168499977615,7.846527777777778,31.102361708063768,42.85731646163342,37.83002102664883,35.54545316814931,33.783898041446754,33.081570163280354,32.398316367456864,31.86628498353241,31.32521881579733,31.119181724502944,43.741560739003184,36.80231889418543,34.49358059176833,33.17103702322648,32.40979481576519,31.6872252260002,31.461291711440396,31.23372391792936,31.085532590512745,29116.962499999998,1.0,9425.8,29191.56625]
["2023-08-03T11:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.14555411563583,14.838194444444444,31.158678517776096,41.90089783555005,37.66134636801499,35.438003367495284,34.01435798173649,33.14766235977217,32.47329560884045,31.888150136968896,31.547016356335963,31.20937339624861,42.12558902858789,35.8032825047597,33.9560404078568,32.770714164917884,32.01031498848535,31.585640339153315,31.24871835737785,31.16840078491936,31.107661927409072,29113.520909090912,1.0,3538.2,29208.054318181818]
["2023-08-03T12:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.09734016108998,2.8256944444444443,28.08752659517079,33.68054176353673,31.348562178572628,30.143962386657545,29.11925077112652,28.594294907357995,28.340453427421185,28.08431768255549,27.84660620545048,27.967322970044123,42.604749347563775,36.37087668698806,33.71872634215734,32.01015937586757,30.767097563245272,29.903828738803558,29.014886765471513,28.32640896217571,28.207223490635013,1835.1778125,1.0,602.0,1837.685075]
["2023-08-03T12:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.593396196541825,147.82291666666666,41.89445571644622,57.438980689599795,52.416325253156444,49.469784270926795,47.18076297659445,45.46601812115975,44.336953720057046,43.47648639030617,42.78628321598782,42.193906704861,52.57456643620617,47.00949059506853,44.494293687184204,43.230816388590355,42.41412586728572,41.872963813809534,41.65312459872519,41.55665876703746,41.59607026411846,29119.356219512196,1.0,63620.0,29867.86780487805]
["2023-08-03T12:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.129022115729885,1.8215277777777779,31.115755874113496,37.19253460390736,33.86508036551638,32.40067481653685,31.36929819123908,31.02630705876573,30.679481586212585,30.328690230418758,30.376150734458037,30.74649236676409,50.084356768761296,41.3512072625439,37.773500573340556,34.71308299420247,33.95722490050689,33.22734777671715,32.48107383702416,31.84216572745573,31.48270172133535,1834.493,1.0,5163.0,1836.7683733333333]
["2023-08-03T12:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.354517349625915,84.82083333333334,35.12659300464826,45.551686715447865,40.82000066076983,38.36211559120333,36.92482566067586,36.00701519303993,35.485550376577805,35.12597870712032,35.02658932701099,34.99693310596928,52.36109122807311,45.04800070773321,41.57270442349093,39.373016300010875,38.12536129915892,37.08188973550835,36.43339156519812,35.801465905171,35.46563475445861,1834.4094827586207,1.0,184138.0,1856.2293103448276]
["2023-08-03T12:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.99786386481544,0.8006944444444445,30.00069061394277,47.388836915437594,40.685702454165785,36.499159273959854,33.603973306749445,32.54892384050373,31.4585102054928,30.328918304536963,30.07161771681666,30.036181925571938,45.256224909537096,38.11668118293391,35.27753722060823,32.64877515194588,31.694865541355,31.120059988474342,30.53443573554145,29.937357894269486,29.965142423715683,29069.94896226415,1.0,18081.4,29099.611981132075]
["2023-08-03T12:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.635188585589134,84.79930555555555,36.70116097809016,51.88397597704722,46.45453470999307,43.39555424169799,41.26002357934402,39.81250643281673,38.69785647600885,37.940164450498536,37.419218539059614,37.022222916262315,45.7338752867469,41.4886075140431,39.29388035841911,38.13582492069568,37.44958253002747,36.98897409536441,36.686693071123905,36.60091720259612,36.608298846414115,29074.3615625,1.0,12230.8,29536.569996875]
["2023-08-03T13:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.813997435091366,0.7895833333333333,31.804385868273826,48.5506820399549,36.73924366417931,34.98380707893196,33.634909841518514,32.229606922179926,31.127750893660654,31.29846246590261,31.468247961417195,31.637122290008623,50.719968885500215,43.99061020474046,39.460541012061896,37.83047614801183,36.126936684501295,34.33898925167482,32.452685735502875,32.13797741106616,31.971261549909922,1834.0191666666667,1.0,213920.0,1835.0669444444445]
["2023-08-03T13:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.429382929993935,329.78194444444443,47.688911170580546,66.3610209926987,59.354144998856555,55.83928248807526,52.99233120943359,50.9059326278371,49.7158703677011,48.92322156644413,48.27091111813276,47.88695419855045,59.206234366932065,53.75383976753752,51.310364611311414,49.90000083345198,48.976709744071094,48.31913528302101,47.801243858007396,47.46461573348666,47.5355659646682,1835.4666071428571,1.0,54731.0,1907.7814285714285]
["2023-08-03T13:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42612562254058,329.7784722222222,47.64673865283201,66.34292587328028,59.32597069191658,55.801463194005805,52.94237360666268,50.863317372700365,49.657754552746034,48.873316332616966,48.22553024028374,47.8406801572492,59.27691228613584,53.79183400786087,51.382903560075604,49.96345064724158,48.975583772310124,48.263895106247205,47.783162568000876,47.46199243954905,47.48786124145591,1836.1246428571428,1.0,54731.0,1908.725357142857]
["2023-08-03T13:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.33877538785242,1.7736111111111112,30.32913769012774,39.54828518829983,36.46900147941766,33.97783762984337,32.415820929715885,31.866629059578162,31.30780491657147,30.922608225048748,30.571403276241195,30.216116512836148,43.30235854007875,35.63738257759182,33.65089889130847,32.46201051810493,31.370617803354328,31.125293991463906,30.878021159815063,30.653811323021912,30.491192342675696,29140.45,1.0,604.5,29174.154035000003]
["2023-08-03T13:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.29153420201647,21.769444444444446,32.20518894081192,44.4380430301334,39.06595871884293,36.8006346763862,34.840131134942645,33.5008348127651,32.89231644357445,32.3420679147567,32.20884635022063,32.18233168379911,49.83510684979442,42.611526204515606,39.02298375765972,36.741741098643715,35.096544354299986,34.117293666336494,33.30457915365048,32.770396327143736,32.489021762369745,1834.3037142857142,1.0,428083.0,1841.4261428571428]
["2023-08-03T13:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30811487885257,84.76805555555555,35.13366119414903,45.492119780699284,40.61861598070722,38.37971991769069,36.963705728125966,36.04559927811046,35.51680735897372,35.145608693237726,35.053112536673936,35.03192818739343,52.25804149660613,44.91631663599385,41.31636661244715,39.215278855798914,37.9156567957786,36.85790436226329,36.24361105177467,35.64917431874756,35.39233059013916,1833.7210344827588,1.0,184138.0,1855.8899620689656]
["2023-08-03T13:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.300395503877844,238.76180555555555,44.28814781763946,61.75240047696247,55.01003168305207,51.27555092330024,48.66843949747997,47.143927308917476,46.0964614196499,45.37829171238355,44.857436064601984,44.52993794456598,56.1230687860207,51.03642547923209,48.682266764741385,46.923255067382534,45.845408818095144,45.10977642653605,44.60843999524073,44.34976737519337,44.27943800412741,1834.9473333333333,1.0,298751.0,1889.6088333333332]
["2023-08-03T14:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.997808358656584,7.747222222222222,31.01025602834622,43.013749545930075,37.679780531753956,35.222457250733825,33.75939291091855,33.01537868352962,32.375835637275195,31.90054073065374,31.45311955954922,31.076790891638503,42.70822398901991,36.30969458811779,33.980204790475334,32.6785329538143,31.89217622421979,31.39764119854181,31.167731386303785,30.936112986365988,30.943569204682497,29194.8175,1.0,9481.0,29269.06477272727]
["2023-08-03T14:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27602030110752,84.74444444444444,35.05345060000778,45.44580892088161,40.5011831741058,38.085859256171425,36.80813889210598,35.89310626570414,35.37031544387382,35.05196584407999,34.9539971589151,34.94557392663618,52.328950728666875,44.87863781318695,41.36853010259655,39.21232776770068,37.962780378563075,36.96979705094764,36.31922569576309,35.714551311395795,35.38584685342781,1838.1944827586208,1.0,184140.0,1859.8020034482759]
["2023-08-03T14:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21655515531674,147.73958333333334,39.11872771316368,53.230039931931515,47.07877705059861,43.90977285661256,42.219901656857786,40.9650887295708,40.11675198384951,39.63267635502646,39.32756598143092,39.137050860703546,54.4042403809535,47.73838929876303,44.717062141259085,42.81434890207748,41.50447427104853,40.53567243003178,39.91220786954402,39.42317062656729,39.21793318940094,1834.5475806451611,1.0,627306.0,1869.6598387096774]
["2023-08-03T14:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08266358376863,84.73194444444445,37.16024637105467,51.97995826896974,47.16049245707222,44.25093534349663,42.24537825725571,40.62961718523359,39.505982861951075,38.686161994175286,38.075689955241145,37.584243263644474,46.793764735121584,41.804755325630964,39.71310852109066,38.63307416215735,37.954743870826164,37.50659958718956,37.21389763689132,37.10622620689388,37.078860874755954,29168.710625,1.0,12265.0,29632.7710703125]
["2023-08-03T14:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19973879306302,238.7263888888889,44.25302873341896,61.860285842687524,54.82657918731284,50.99813154822626,48.55918930298252,47.06025469377607,46.002626472021916,45.26089094108166,44.74193658716309,44.397552102074016,56.42739140022748,51.290637890784254,48.87774740517418,47.059131082639844,45.94498330026005,45.141821647445546,44.62850376022237,44.32369327755755,44.19437826285698,1838.0083333333334,1.0,298767.0,1892.139]
["2023-08-03T14:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.56380361174044,21.71527777777778,32.599450649610105,45.08616252601698,40.09683486498186,37.63911176547105,36.018147062507936,34.85546971226536,33.91430707937214,33.456256708367725,32.99184749598678,32.706164232982864,43.668969834586136,37.902391129262625,35.16228058907286,34.22349482369074,33.25822033226799,32.95751094154129,32.69773621905886,32.43588106157275,32.49255183124856,29328.399999999998,1.0,49858.1,29452.84661764706]
["2023-08-03T14:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.902657297504515,1.7104166666666667,29.902614301030923,38.15157664988081,33.86907445325558,32.504288528514856,31.079629038482985,30.527884807583913,30.228388545539424,29.92589509597141,29.620312633901626,29.56128007228966,45.77000450104686,39.07673680669177,34.978634521275595,33.632650229787814,32.58522418720954,31.502992067138088,30.905709860565675,30.575246912008645,30.241173017512434,1841.576,1.0,5271.0,1843.1846]
["2023-08-03T15:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.281928004105684,1.70625,30.29781497088797,39.69753516569682,36.56190916290233,34.831705112280815,33.45561153396491,32.44508391475378,31.662999684544065,31.192392700648874,30.71457594953166,30.454082329208482,39.58394657889185,35.098733771479765,32.70593318882802,31.571263003194098,30.970696339901238,30.574702943328674,30.359714057544423,30.143191855524023,30.140465376389937,29332.03575,1.0,622.6,29363.3552525]
["2023-08-03T15:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.846546092594345,238.69375,43.9227686915253,62.300995455544474,54.82613285201757,51.05368456540782,48.441030850922516,46.87102080957187,45.79432870375248,44.97990750217996,44.315444101233716,44.06753366360557,55.744995360192746,50.861417134421814,48.47596118487571,46.790347612606176,45.690101721284755,44.88837222900618,44.33844508171015,43.992466242108684,43.85663805318122,1842.3018333333334,1.0,299774.0,1897.7501666666665]
["2023-08-03T15:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.56733287628877,21.693055555555556,32.62778686779839,45.84447962092487,40.70494026408054,38.17578852579682,36.36045027284775,35.176623264563055,34.229317839881475,33.6749186869924,33.111238233679394,32.794092383031014,43.44802396561729,38.11370277935771,35.20199689147897,34.25125635053604,33.273360786559806,32.90701436938719,32.65340660282338,32.3978136736349,32.45769893909074,29277.16279411765,1.0,49862.9,29414.10676470588]
["2023-08-03T15:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.578668177044925,21.67013888888889,32.65390869989503,46.56252050603758,41.13159819361223,38.70491249253669,36.77615191941648,35.464683955100085,34.45542116352351,33.83261291571115,33.19812262542728,32.870712282132864,43.45219668696943,37.49473135405282,34.607921890609276,33.86374920870805,33.102851287374584,32.776247057941106,32.577041739956925,32.376610783876046,32.43590409579415,29241.338088235294,1.0,49857.5,29379.541911764703]
["2023-08-03T16:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.618732715773852,14.66388888888889,30.537992107167234,42.167402102480544,36.175235145577666,33.67159724210705,32.07709751132736,31.470054551452186,30.88289771427233,30.57330839771154,30.540437207129692,30.507530598586378,46.7430489781933,40.29807080658587,36.96407937521155,34.63089199069487,33.36779656844629,32.42374085402548,31.587141475022893,31.241178223083505,30.891340647013408,1838.0710344827585,1.0,56600.0,1844.239396551724]
["2023-08-03T16:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.33927929244343,0.6465277777777778,29.427703745116233,51.710712363748854,41.53852473952122,34.85422474969685,33.83078556017774,32.77540419789023,31.684888970161012,30.555478359334863,29.38268752997471,28.961141340462795,46.64670589970959,39.4014458589555,35.912789739911226,32.085499672877305,31.658063630975178,31.224776964256076,30.785392641189432,30.339645740793742,29.88725158460589,1844.579861111111,1.0,214841.0,1845.742777777778]
["2023-08-03T16:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.02409858278606,21.64375,32.04737857919559,46.17813381437284,40.82765858169138,38.08970841797349,35.974939369712935,34.56853353181204,33.56673887379345,32.950289162293316,32.3220846038131,32.11720441599639,42.98277896825457,37.56758276322623,34.804095349262695,33.81383457300881,32.79368481859034,32.44546618074822,32.22503721722451,32.00309003232239,31.97711592103849,29261.692352941176,1.0,49853.0,29393.635294117645]
["2023-08-03T16:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.13382245559114,56.641666666666666,35.2230122414077,51.56677405623024,45.12294972721124,42.00860085237914,39.930268647756655,38.47128825262056,37.432923217141344,36.65505262655406,36.029832866174225,35.59635370695862,46.60463850052925,40.15745108907063,37.682688625953304,36.451054380189184,35.69121904849121,35.27422348527704,35.05882633570334,34.97469024204981,35.06333829954492,29241.39525641026,1.0,87001.7,29591.929358974357]
["2023-08-03T16:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76071146889593,147.63472222222222,38.70074599768597,52.3438831217356,46.817723271229674,43.77082009881542,41.95805719005676,40.60359266801706,39.76506594528813,39.2480869029117,38.93271129738484,38.74916792108279,53.34512059166109,47.17722338163371,44.252276647380675,42.35666774485552,41.005781022022674,40.02313234862857,39.47511178510572,39.02811664898976,38.76604563951984,1843.8058064516129,1.0,631859.0,1879.9008064516127]
["2023-08-03T16:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.786297352150033,7.629861111111111,30.820962294404495,44.49145934823471,39.6069379353924,36.850026762143465,35.10365042044667,33.792714475458936,32.83854148202485,32.085504387546706,31.590231188729486,31.087068393650043,40.99163957464084,34.7981271907538,32.49919842847018,31.668667073900796,30.906282596156583,30.716022102243215,30.52457573263707,30.446704257079514,30.634461282414524,29278.348522727272,1.0,9778.9,29346.70818181818]
["2023-08-03T17:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.150539017773255,56.62291666666667,35.23672434662854,51.54973010426529,45.08205749110814,41.96700208183757,39.941549639273646,38.51632604359243,37.46793827292154,36.66426986755554,36.03190959144074,35.611143492676995,46.25876441694113,40.15116840186248,37.61168938757869,36.417578746174364,35.72070001024479,35.31239906006843,35.10123973647891,34.98478494514274,35.082191178915245,29297.308076923073,1.0,87028.1,29632.70782051282]
["2023-08-03T17:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.87963719856297,21.590972222222224,31.956722803059435,45.92456202843492,40.699113120146556,38.10357532399231,36.176843762832696,34.73168858454849,33.77422962271861,33.11889257575752,32.45032363907963,32.18073988518986,42.880525159179676,37.0461699465723,34.48584231033491,33.49580046235241,32.47952260819098,32.091428055704675,31.897140838876794,31.701662933288123,31.73095270064857,29227.517647058827,1.0,49846.9,29347.96470588235]
["2023-08-03T18:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.66043106513239,21.581944444444446,31.661565718995618,44.37058914009855,38.29401171300906,35.952735558738226,33.844198695126394,32.89310913409109,32.28665850042658,31.924889945032582,31.668893033521712,31.66522973155615,49.261931611869024,41.37377302755554,37.6476521287738,35.65083919534664,34.19465009583881,33.38327765528194,32.60212500795553,32.23918102956133,31.872104290104456,1844.762,1.0,430152.0,1852.1514285714286]
["2023-08-03T18:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.91807343310878,147.57916666666668,42.32889847393113,59.09411547321479,53.82154968110419,50.5888436820288,48.16921712012872,46.39131002244485,45.19727222451403,44.27170279692578,43.55059804257865,42.852789298996925,52.522948131776246,46.781373805568215,44.420391243774525,43.04968380627697,42.324166405102325,41.89899082876837,41.72065957921177,41.73988029193511,41.92969534719275,29184.907926829266,1.0,64727.9,29937.484024390244]
["2023-08-03T18:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99356927966471,147.56875,42.41477476644204,59.21578593084073,53.81876714709979,50.570221639575394,48.23150014722342,46.488299635825605,45.24488900619172,44.28763149911517,43.506620174361274,42.867379998916775,51.89237317822145,46.6334999374273,44.330751185154185,43.09111997730255,42.285421605546624,41.89140292760181,41.73187027945208,41.77926235414614,42.00856554298446,29170.073658536585,1.0,64729.7,29928.530853658533]
["2023-08-03T18:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.699758937865663,2.5520833333333335,28.68513817144678,38.04031061419208,33.76830830497867,31.673095676505312,30.663474114389913,29.61945812797157,29.20770931966925,28.963774972595118,28.717768674184295,28.469636713256357,41.36929676876727,35.69408270072303,33.205694529869916,31.592511887223143,30.897196391927217,30.185868919385193,29.65710855640183,29.33669674524496,29.012746576612315,1843.0506249999999,1.0,1294.0,1845.0639875]
["2023-08-03T18:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.739717745083997,1.542361111111111,31.732223921444195,43.726473924141224,37.83672015244411,35.43152924774636,33.91769686455209,32.66843432727674,32.41696367487256,32.16352695834866,31.908077330087362,31.65056605189311,47.961192952387165,39.81185010327959,36.29753827317838,35.046162992307494,33.74841916703533,32.65823598706486,32.42921695833115,32.19856902525649,31.966256928484775,1845.19,1.0,5669.0,1846.33318]
["2023-08-03T19:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.58126261195771,329.5416666666667,49.811880359004874,69.81967103216802,64.14136635162663,60.47312596283422,57.648519130336666,55.48408413008643,53.91397314761543,52.19227879662582,51.15664912222447,50.36154742121431,57.061095543443166,52.774940851128356,50.08550016073267,49.18718404233796,48.71044534175007,48.493142145681695,48.36396596469179,48.56857239481532,49.232557006517546,29239.531973684214,1.0,8175.0,30781.2325]
["2023-08-03T19:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.517982340752717,1.5381944444444444,31.511872999681763,43.29289963198336,37.50110913551303,35.2090180513303,33.59537595122994,32.44726896209589,32.17332980004611,31.897038071684317,31.61833210449948,31.33714748336814,47.96727882398352,40.111058840333115,36.45507987267011,35.155799825237125,33.806621750502195,32.55616115057232,32.29826230145915,32.03828750925492,31.7761858214214,1844.1770000000001,1.0,5683.0,1845.6923266666668]
["2023-08-03T19:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.530760314810045,21.533333333333335,31.54311326189807,44.1778296510257,38.192069819553005,35.81840464907315,33.7986625810976,32.848098112017674,32.27212273559973,31.875270607999337,31.623382320565103,31.583109592849784,49.046839560248,41.56617427081918,37.782230042617805,35.66827746189106,34.15650176256918,33.39702680780263,32.62962442848378,32.22171454396421,31.808574095069467,1843.4551428571428,1.0,430147.0,1850.3552857142856]
["2023-08-03T19:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07999240225117,56.52986111111111,35.191850239073105,51.69194934290212,45.281032142834235,42.0895232261745,39.97658617705036,38.40594311389106,37.42450673943458,36.64467486128378,35.975162488211915,35.54585673148495,46.602150340494205,40.177290066948835,37.788567338443976,36.49716286568169,35.76462199542046,35.34600897449711,35.06773815826713,34.926225971106334,34.991485805515346,29200.46128205128,1.0,87029.8,29537.206538461538]
["2023-08-03T19:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.459820084404505,147.51736111111111,42.8463149416525,59.17739425582281,54.02149872502863,50.67415180738449,48.44612665920331,46.66601264399219,45.47073801837813,44.51748693740477,43.82745483237252,43.26446119272659,52.7003647161438,47.33487361270352,45.058073296108006,43.84165034427063,43.113659450713435,42.70301351341202,42.45860083975428,42.422094195256555,42.48486343064023,29242.832195121948,1.0,64719.0,29995.43585365854]
["2023-08-03T19:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.776084259876065,84.51597222222222,34.60623096598918,46.24470026242355,40.544547369257344,37.95593602765821,36.64691541425728,35.81869639584516,35.23007705245542,34.82588873522839,34.639162002869895,34.58915550855063,51.13708340296636,43.95208894514013,40.53998200459199,38.49939022417155,37.18373079139051,36.27548556638385,35.637846915845,35.117909494735784,34.86300897048218,1842.93,1.0,198213.0,1865.4292]
["2023-08-03T19:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.794097297603535,329.51180555555555,49.88469274866558,69.78509147752612,64.2525405834553,60.49659318844733,57.721664303551584,55.556474016979756,53.92956693058445,52.286786420751135,51.238414884410325,50.474111979992045,57.91475901389945,53.154162229917844,50.14012867052078,49.29923940680011,48.890208342626764,48.66,48.58320265173999,48.661040948835264,49.33269195669116,29255.386578947368,1.0,8175.0,30799.55276315789]
["2023-08-03T19:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.681272931545717,7.508333333333333,30.711134497534758,45.26866095566668,39.79878998933742,36.85715095371257,35.21875962484663,33.96014093673405,32.94465263961857,32.163132573925175,31.542623732093155,30.90966073642553,39.89228826151398,33.77454592482765,32.065534792494624,31.466863186435518,30.91076292114711,30.700083983950783,30.515806276182506,30.386023838953527,30.54898319129345,29256.18068181818,1.0,10232.3,29320.27625]
["2023-08-03T20:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.809872902921196,21.477083333333333,31.78384150326029,44.570667725224766,38.350491039546164,36.15052412122528,33.97899870303767,33.032168018133504,32.31245775996464,31.949206657501225,31.61641381373384,31.70024460154945,49.501283640187864,41.38518685658905,37.2842135598532,35.51543770873946,34.20095775290139,33.33738704867364,32.631546686150735,32.29367891439573,31.95223867777873,1848.819,1.0,430160.0,1856.5782857142856]
["2023-08-03T20:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.805240429612084,147.47291666666666,38.774068082596706,52.897604459266,47.22554809457638,43.94279702446882,42.05982970834525,40.7065493684747,39.85178725476377,39.347479903079524,39.02968070882576,38.83008670199687,53.681500873443404,47.36477103286419,44.23494884383897,42.36180097066636,41.062600598856086,40.04662349549373,39.477768586439645,39.04373334497501,38.80965311993364,1847.6456451612903,1.0,631856.0,1883.759193548387]
["2023-08-03T20:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.97430031056192,21.465972222222224,31.961709105127404,44.3911416430885,38.46732309919754,36.19070328124118,34.083504633310206,33.12160716484955,32.49134819516215,32.13394350745507,31.880872195534042,31.92131691217178,49.60850070593496,41.33655692333581,37.724049141137485,35.779488490835014,34.343819542870115,33.562553274371446,32.82078445530435,32.49324500332078,32.16237008415447,1844.9824285714287,1.0,430170.0,1852.5955714285712]
["2023-08-03T20:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.301795216243484,147.46458333333334,42.65914283368985,58.62632455164474,53.8368395436896,50.59739699587935,48.337084499698925,46.55680515126251,45.38318040775148,44.37909521987105,43.6630056555197,43.09278101001144,52.92390339840491,47.5157873344457,45.08879544117374,43.77789094375151,42.930325830149215,42.44701583582271,42.20749332043805,42.168649815624015,42.32449282755728,29256.223292682927,1.0,64717.4,30005.845853658535]
["2023-08-03T20:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.692520600347972,0.4597222222222222,26.89218953998367,47.40929011649202,44.08179655402179,37.26074020494616,34.58115856490373,31.67570511861635,29.36685354857288,28.76814624268227,28.156711262812284,27.531700638253472,28.73803243134415,26.47001378165779,25.787286801707353,25.715570526033094,25.643653685956178,25.57153458928747,25.49921151990777,25.565155756025355,26.23707505047161,29300.74622641509,1.0,17992.3,29322.03094339623]
["2023-08-03T21:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.3903880268176,0.45694444444444443,26.562518278142093,47.23608321427092,42.73297826585434,36.491244531063145,33.57185230173846,30.37313955641791,28.965881992772964,28.38446393564272,27.790884588446538,27.184347325306682,29.02557193543007,26.845737534601103,25.723804929420506,25.674006522215443,25.62411133597892,25.57411880426236,25.524028355069813,25.473839410781604,25.928317692213476,29289.108113207545,1.0,17991.6,29305.994622641512]
["2023-08-03T21:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.527556274209044,7.449305555555555,30.560198650610282,45.36500161745189,39.97439082092013,36.89761887945446,35.230672237977856,33.950428032048755,32.961962360193645,32.103559956714854,31.51743604296139,30.92020354962008,39.70113967320094,34.29446939407518,32.063876212595204,31.34050190304302,30.699836563924016,30.448536747024907,30.19514555385031,30.169803321855603,30.364848893850873,29304.54875,1.0,10244.6,29372.074545454547]
["2023-08-03T21:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.41508091825501,7.445138888888889,30.454539551325492,45.16369348578956,39.72352580723594,36.649981271924815,35.093455699226055,33.82175815392684,32.748680256439684,31.926822893825992,31.344811072888586,30.751786001733727,40.10698527186711,34.39777380155114,32.02822382386316,31.332530954564387,30.65820241916174,30.39112040795899,30.121670334293015,30.01374421777362,30.235577457302302,29274.757045454542,1.0,10244.6,29343.324090909093]
["2023-08-03T21:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.570269617853462,2.4409722222222223,25.590663477966892,36.762939777101025,32.90319365625438,30.804293254951464,29.18773076482492,28.000310175858353,27.223093320647138,26.516018100602142,25.974930268412205,25.783501119755364,30.4293236333761,27.343222269622334,26.357548431134113,25.738747725177657,25.544156684107048,25.34807185850796,25.36760724535922,25.396362817061526,25.4250858664597,29274.283157894737,1.0,131.1,29306.75658421053]
["2023-08-03T21:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.081551252486033,2.4375,28.07534956666793,39.16511445477531,33.83292582516911,31.481203116848636,30.334887482965673,29.143518104787802,28.821035078956303,28.562244272016297,28.301087129052583,28.037497525958408,39.155356653371946,34.21628935566302,31.67464742552102,30.446518928862307,29.592725147885492,28.713555134657533,28.386237459064827,28.283068411903606,28.179521651412465,1843.34,1.0,1385.0,1845.24145]
["2023-08-03T21:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.967238268225486,21.436805555555555,32.010656410719264,45.54497063342998,40.55120231203753,37.94130428172222,35.981695084418625,34.553768698474364,33.58114008687246,32.98830010492384,32.384609278033345,32.1409546385244,42.288400090642014,37.191712587419055,34.4108358536752,33.45785384042589,32.47692015980002,32.20962238670159,32.02903450085249,31.847422624439947,31.879863623905347,29282.111029411764,1.0,49878.4,29392.005882352943]
["2023-08-03T21:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.45393246453771,0.4354166666666667,35.485910054908686,53.429904846962664,47.66828958116701,43.18878704876433,41.654663009993456,40.061834383971,38.40299725205474,36.66919445084562,35.082904262926064,35.28459294722385,45.92940087677334,42.021338108724635,39.58255463594509,36.98329902222627,36.47087170741464,36.27617050093488,36.08041864123944,35.88359893379285,35.68569370988183,1842.8555555555556,1.0,216635.0,1843.853611111111]
["2023-08-03T21:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.341443197576567,2.420138888888889,25.362096526084233,35.68307666868519,31.9288905457031,29.588427922869997,28.312229840381413,27.292419049197445,26.712466811909113,26.119640671297457,25.771400871672213,25.56763565185737,29.82284117569593,26.93778308597437,26.078254267803132,25.503473196374017,25.311700705551807,25.11846412774268,25.11220719458682,25.168343444285536,25.224354764298006,29252.100000000002,1.0,141.29999999999998,29284.857747368424]
["2023-08-03T21:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.04919739601332,238.41944444444445,46.86217118405729,67.14705044861341,60.21156980781079,56.5871164254678,53.90867452292227,51.80607084569932,50.2043311090202,49.072014336624335,48.07575149159378,47.40879817748356,56.153816163765576,50.518911942667245,48.24632521710141,47.1611706717365,46.449578263285936,46.01021406440929,45.804126351084754,45.823774565007355,46.33535282158664,29251.556578947366,1.0,15548.3,30387.126315789475]
["2023-08-03T21:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.81948608148158,1.41875,31.81735535726117,44.44005349781417,38.62245512651934,36.30727703079666,33.926041161402715,33.321055471329984,32.843974077820974,32.35985983785625,31.868392244147298,31.717534346899175,47.31700315124164,39.743205148884286,35.74684157835882,34.70304495707732,33.62686390012568,32.51508299577632,32.11147744164279,32.01405844226956,31.916342089985314,1840.6979999999999,1.0,5750.0,1842.24488]
["2023-08-03T22:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.152051145274584,56.41111111111111,35.232472674655085,51.18178405320067,44.767041033213545,41.97355724033177,39.86441210308594,38.31627410887078,37.320460722139465,36.56479253681081,35.943417215522544,35.53633708510903,47.000454178764556,40.708316562867665,38.15052833967573,36.79909529304047,35.936215665587774,35.500460148338945,35.200833766015734,35.06998634514288,35.08843815177352,29187.832307692308,1.0,87030.6,29505.749743589742]
["2023-08-03T22:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.001676679054945,0.40555555555555556,25.001793360486097,42.627199258114395,33.662794950102516,28.21188085355529,27.672482032593567,27.12235797996236,26.560842286008967,25.98719653004641,25.400598891370066,25.00044325859258,31.619971569567902,28.308014299915897,26.610473624396995,25.009847413571627,25.008506543762113,25.007165602055935,25.00582458844152,25.004483502907306,25.003142345441717,29192.26462264151,1.0,18009.9,29208.140849056606]
["2023-08-03T22:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.02304311424372,2.4034722222222222,25.023695408311347,33.97131556958992,30.62459003761177,28.452717889092987,27.12322300540825,26.42006142912832,25.69766654069433,25.416983245951688,25.249516882765988,25.080932365069298,29.497627446965968,26.472094195765028,25.522918905585186,25.193423963764115,25.032600162028416,25.018860437934883,25.005113164185868,25.0056662972773,25.014683543262418,29166.540263157895,1.0,146.6,29192.2543]
["2023-08-03T22:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.20857271408262,147.40208333333334,42.56712162087145,58.59469352344487,53.48433663518808,50.471204814140435,48.168618694053954,46.43275344229556,45.21303234729625,44.27390650711918,43.55276475772387,42.979610368656566,52.75531734138411,47.30398543603166,44.955358377995736,43.7252974700416,42.96895843803232,42.455529945749696,42.200092291726364,42.103334079708155,42.21732406438292,29159.77536585366,1.0,64719.3,29905.054268292686]
["2023-08-03T22:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.0468184697651,238.40208333333334,46.8639853441133,66.5017841613353,60.29344091192673,56.68099849532418,53.95840488465809,51.787788765319995,50.161860155756926,49.06492194205404,48.05046424923583,47.37684263828766,56.08357304214578,50.63025220586106,48.1930131064267,47.02098936915553,46.29371008106076,45.84879333907656,45.719040719044656,45.87393982652613,46.29261566066322,29159.829210526317,1.0,15548.3,30275.52513157895]
["2023-08-03T22:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.9257179112012,84.39652777777778,34.799780638013516,46.681069872559306,40.8487833631925,38.15019666379094,36.67018838609998,35.74446490539793,35.29678211049485,34.95837782562648,34.8374438774512,34.7441562817129,51.27554244967382,43.98423704411486,40.68213996046533,38.59669349039229,37.41867147007808,36.42502886894704,35.800046389200084,35.17533140377575,34.98807674027752,1831.4253448275863,1.0,198604.0,1853.1460982758622]
["2023-08-03T22:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.142673687206116,1.3958333333333333,31.156227185092657,43.27093604380277,37.87627429406319,34.59974575383757,33.703277075662236,32.782302619668414,31.83469560803397,31.482943957173113,31.37494661855874,31.266576250435836,46.24759978669453,40.05286197974783,37.38302703665733,34.524015878418155,33.72737191398715,32.9114502882439,32.074779873394135,31.21569233218814,31.047356180955372,1831.1886666666667,1.0,5744.0,1832.2662566666668]
["2023-08-03T22:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95917693332875,84.39166666666667,37.11713172903981,52.67355679340305,47.32591586509268,44.17754897052889,42.08254848089507,40.64396381912438,39.45213512013868,38.606065249155456,37.98517839856889,37.49679267678145,46.61271022582385,41.62699392190511,39.353931641395576,38.21645867184107,37.55405676596839,37.136367920864046,36.879411625398724,36.81291570101743,36.90780087168438,29174.553437500002,1.0,12757.6,29625.4887921875]
["2023-08-03T22:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.993846054983237,14.386111111111111,31.044032897924296,43.45143044547915,38.816964337898135,36.3297960295556,34.72681191759474,33.58289809352183,32.71904989013171,32.06354134976099,31.645655022880018,31.280170347048024,41.30059475191977,35.76977086281876,33.432098518558824,32.29219301284272,31.559771586075232,31.08809684710019,30.84844449261975,30.79237571247959,30.844713990497947,29176.357727272727,1.0,5069.2,29264.081704545453]
["2023-08-03T22:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22417319720907,329.3847222222222,47.28553137900815,66.4404229016405,59.162840803490525,55.36742989041623,52.68870870855016,50.665773878394766,49.432810424976125,48.56651826164843,47.90950479766181,47.54599453991605,59.48405319460011,53.62078051594113,51.00626675695195,49.60365867509752,48.62357159834308,47.958873866956324,47.48982357281764,47.25878097521424,47.156067238934824,1833.8119642857143,1.0,64268.0,1906.4839285714286]
["2023-08-03T22:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.24855478053345,1.379861111111111,31.256604512615606,42.865171658950295,37.60132961924031,34.485081079809774,33.465374047005064,32.797552835943264,32.115847862807854,31.473790220778547,31.401661262496656,31.3293662436314,46.47217218771511,40.13650076946288,36.651802799221876,34.249203411061,33.39142259661145,32.51101769798592,31.606098153552814,31.111366417595708,31.18391992241216,1835.2383333333335,1.0,5740.0,1835.4726466666666]
["2023-08-03T23:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.998654011471913,7.3694444444444445,30.028333791117518,44.23620588945499,38.78109834409395,35.91294569126285,34.22194480744038,33.09583907124561,32.01802168726165,31.362485302777497,30.72376632805171,30.184812098757153,40.890266323278325,34.54245677423654,32.3555454288751,31.33072638410509,30.518366880138597,30.18599044935739,29.960114388822088,29.73252241189625,29.870149906960766,29218.878295454546,1.0,10257.7,29277.59875]
["2023-08-03T23:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.486301262042264,7.368055555555555,30.45941690199089,42.681035531361196,37.49296140188443,34.90176570263774,33.43172068199828,31.980350215485526,31.575847202134558,31.166094608724915,30.750882585503717,30.329986917486124,44.82416689506961,38.715118026657365,35.3475506041275,34.00649740333391,32.7368421104597,31.41591630189033,31.11219814300848,30.89613689222289,30.678554014753242,1836.4686666666666,1.0,116421.0,1839.7376666666667]
["2023-08-03T23:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.260811648070515,7.341666666666667,30.23199527401436,42.559503924634626,37.502091722433434,34.70187575530255,33.140490148622874,31.602188367464244,31.23587858258424,30.865221723473773,30.49005925301638,30.11022275682633,44.90180044301683,38.59877901853703,35.09026185283527,33.85093927011153,32.56448528745714,31.22911613691853,30.98262234275062,30.73415168463048,30.483655822657482,1837.1591666666668,1.0,116429.0,1840.5285]
["2023-08-03T00:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.7909580916745,57.331944444444446,35.869589606139705,51.40784823533034,45.097366911943304,42.152954911830136,39.98427484784236,38.67057540858577,37.60059992294247,36.928872093294665,36.445733956049246,36.11572761243667,47.93274570134606,41.38855294795954,38.87463970736946,37.42911004344698,36.537354277811055,36.13424909926028,35.827013057527594,35.725636105296935,35.73228860283013,29155.485128205128,1.0,85763.9,29464.383461538462]
["2023-08-03T00:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.948896795035914,2.33125,33.925282849129175,45.5361345660447,39.50620837115814,36.91988503732748,35.72630153966499,34.49143853533309,34.159591156604606,33.848710073109665,33.53494713340834,33.56504811291708,51.30318327798264,44.527904152568276,41.04659145377238,38.940172484421936,37.28762966940796,36.33779126577193,35.362449318262854,34.634398997928784,34.28169629824536,1838.699,1.0,3857.0,1839.9735133333334]
["2023-08-03T00:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.320370363522215,330.3229166666667,49.999231517003665,69.8587474048049,63.97075122832906,60.52123229875229,57.70642255801727,55.576075180295035,54.08774154854138,52.51752149738444,51.502211521520984,50.61239751276876,59.58953138061492,54.1211875628346,50.80719692007107,49.7326280207981,49.212763663184184,48.99434793514077,49.02117240009491,49.328356410136564,49.52751937374267,29146.157894736843,1.0,8062.6,30654.249210526315]
["2023-08-03T00:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.41505304632425,148.3076388888889,42.63315900130932,57.88431312979809,52.783422430696625,49.84220803726954,47.75971760687373,46.14784783147665,44.88360881047789,44.07497430559644,43.48600519955405,42.93049874032473,52.995006733744994,47.58160128196145,45.28568162017572,44.06788371118596,43.26667473757205,42.74293045341321,42.49653012278843,42.351682629353974,42.421469706766544,29199.182073170727,1.0,62576.6,29929.665000000005]
["2023-08-03T00:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.788918371777857,8.293055555555556,30.817811820914798,44.26183422261215,37.92583269062089,35.28921021364375,33.689009885652254,32.822990621092146,32.01255812593567,31.626584956883097,31.235842782026527,30.9614999011155,43.7286830219069,36.914232895122616,34.26278819577597,32.778162127374664,31.912116391888897,31.136527572632666,30.93214376112877,30.72640047315925,30.673381105256023,29160.59375,1.0,8775.8,29212.234204545453]
["2023-08-03T01:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.34144456647619,22.286805555555556,31.403345439492846,44.80789026109091,39.72246950769141,36.84240406084602,34.93486221962135,33.51866221506365,32.8661716345726,32.28151261199704,31.772128212108246,31.588176729389925,43.38450830324444,36.86957757407272,34.26828799066742,33.14102999375255,32.31806014465434,31.78524588193705,31.570295436830122,31.353871406291717,31.217616997212108,29155.299705882353,1.0,49728.8,29255.629852941176]
["2023-08-03T01:14:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.11,0.28194444444444444,25.10500047022267,43.307173857894206,30.0188523507399,29.019467956735134,28.228191893686134,27.41408606321863,26.57505243224081,25.70865046771492,25.109627988851205,25.108495156035932,30.246929245173664,28.306182514555573,26.22218923606726,25.10943632990416,25.108303514112194,25.10717064720847,25.106037729186067,25.10490476003807,25.103771739757555,29183.058421052632,1.0,1527.1,29188.978342105267]
["2023-08-03T01:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.993528134739186,85.27777777777777,37.056363440043434,51.64986017017695,46.79806200985173,43.72269165098156,41.503517897752026,39.997398236804806,38.91427519388107,38.19009388766616,37.67364403269793,37.30139345746693,47.60360122725605,42.090615813483865,39.8988000477358,38.6562535073077,37.89966772983179,37.4194616917425,37.10836828717085,36.98749158323655,36.976486950585546,29160.19125,1.0,11626.5,29594.47665]
["2023-08-03T01:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.289781517885615,148.2722222222222,42.47810988110399,57.41585976087957,52.778015184295754,49.77079787383996,47.483836643001595,45.952443682900125,44.686313003931936,43.882098436475054,43.307718966437726,42.85761682201802,52.4751491300499,47.56277925131593,44.92810534366756,43.711050324168475,42.9855669170515,42.514859499372285,42.27027812982967,42.19240839880328,42.297859006007414,29171.193902439023,1.0,62576.6,29906.678170731706]
["2023-08-03T01:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.400306125070806,239.26875,44.40565168716467,61.27010917522466,54.90739352723082,51.24054005342631,48.61578741456689,47.06126176118799,45.984869701034754,45.30894860884753,44.85031769281806,44.55452645033552,57.82986907519846,51.638517758694704,49.050312133168646,47.20447112600367,46.066632930235805,45.310904141671536,44.82128903838807,44.518341082822715,44.38,1839.3535,1.0,298693.0,1891.5691666666667]
["2023-08-03T01:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2680555555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.94887710395312,330.2611111111111,48.03522045230528,66.53029792773322,59.23519263027635,56.69191242185206,53.34503924593493,51.3995931724297,50.22316244576251,49.30443648258245,48.796019136672776,48.2768690535182,59.57542308030206,54.28369679579493,51.280099729114816,49.78262127948822,49.169589413344944,48.54452792988602,48.16265960492402,47.96587960025886,47.94156012820793,1841.1107142857143,1.0,54661.0,1911.2271428571428]
["2023-08-03T02:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.02536713156061,15.247222222222222,29.956466096819053,40.46726628749655,34.901500679846194,32.63788302118007,31.089998721165696,30.53917325513384,30.124181971155203,29.841498111731084,29.879869889678123,29.918192453685045,47.979201403494336,40.80948345153411,36.99924379073425,34.624236940432375,33.28788208071916,32.13797729844383,31.255212433458055,30.81589726782826,30.370227931019873,1843.378103448276,1.0,55341.0,1847.8349999999998]
["2023-08-03T02:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.45851108114118,2.245833333333333,30.485027507262004,42.18634932465012,37.11535563848719,34.724380145247814,33.26055037864564,32.412584263694924,31.82160027264387,31.28051536454274,30.92030112016079,30.705776957816806,42.28044287264118,35.644600619574355,33.46418492314675,32.25870668114878,31.37260723443406,31.10972126641638,30.844594824088297,30.697122457134945,30.55591199591294,29230.2275,1.0,404.1,29257.685749999997]
["2023-08-03T02:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04158323111985,57.22638888888889,35.119836774656655,50.97602208168785,44.286438521531856,41.386507019031136,39.22136232516534,37.83167546647495,36.82562003634523,36.205765174895674,35.71873117218034,35.36608242563699,47.854860312778634,40.98572314481513,38.34975336970397,36.9318116980164,35.93083582759228,35.473679154846366,35.12529937708398,34.99457459698725,34.980329211459626,29146.61705128205,1.0,85811.9,29449.34871794872]
["2023-08-03T02:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.10902819909288,148.22430555555556,42.392570163836794,57.437028425810404,52.78541856014625,49.72957279604597,47.455290840945054,45.97899514824202,44.63141725946797,43.816475023354194,43.22525999076648,42.74885439942961,52.45543805240636,47.37736022074161,44.87813946684365,43.578724382972304,42.8040348191792,42.3186201155837,42.08681283340049,42.042321439034765,42.114560554069165,29129.199634146342,1.0,62576.6,29862.939268292685]
["2023-08-03T02:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.193620034592012,22.219444444444445,31.26364844510279,45.19716832606561,39.63597685256632,36.80273589815155,34.97638845678865,33.56512305311365,32.8755626719602,32.22080250534264,31.676044176626,31.470514808237603,43.158151544551686,36.66732744441798,34.15381854314162,33.01458451382087,32.157603008183706,31.602878637534584,31.39820875811299,31.192195951188605,31.05537978252178,29136.151470588236,1.0,49732.5,29242.53470588235]
["2023-08-03T02:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.462713871222963,15.21875,30.386817299276082,40.90899467951675,35.353603535701104,33.25823926471998,32.18103324903005,31.551273106589246,30.95309875942622,30.598185246422386,30.494416350167224,30.390293132846086,47.45052508191978,40.18216562833098,36.475271418656114,34.42704863447722,33.14744216975319,32.23473415510819,31.371126918712964,31.04637990271319,30.718199914337262,1838.6963793103448,1.0,55349.0,1843.1790517241382]
["2023-08-03T02:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.292791774573615,148.2173611111111,39.199445014580434,53.09357865681098,46.68247017049479,43.57265048297649,41.894338994940696,40.6201237630292,39.939518175734364,39.600604200111775,39.3747759400844,39.21782116024826,53.703757572625726,47.40211382139874,44.69331005687987,42.88951755740595,41.60129702612852,40.6624287870611,40.01814854672204,39.50557065801984,39.29351568320811,1838.06,1.0,626008.0,1871.5467741935483]
["2023-08-03T02:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.797555336227582,15.216666666666667,30.835998555223753,42.8216786700631,37.797600396836415,35.53725572505525,33.93178923106858,32.94265900863233,32.2375346676412,31.69122246993252,31.33571480095149,31.001346984806386,42.15428271790289,35.90552431978184,33.61715625893218,32.29949268311673,31.338328302438576,30.92511404774318,30.658271592823436,30.653540916137604,30.687487406348442,29141.065681818178,1.0,3369.6,29230.017045454544]
["2023-08-03T02:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30226866021859,148.21666666666667,39.209504812782875,53.11011095558251,46.72340119511454,43.585741391261195,41.898167830724475,40.63182515985252,39.951544735598944,39.60465571892166,39.37937527120901,39.22788993887055,53.70106038195238,47.40312225377531,44.697484890765104,42.89225782325825,41.60999656375343,40.67109863011454,40.027079360375616,39.51508414718658,39.302926186151275,1838.18,1.0,626008.0,1871.6879032258066]
["2023-08-03T03:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.61841585028389,239.20833333333334,47.142604676275795,64.77123964121029,59.96771730498838,57.09404975351106,54.19662960938576,52.07428394712031,50.4871593281856,49.354087085586436,48.350334468339774,47.65474140783566,55.78040718990779,50.4860363338803,48.30358772680225,47.186488215931945,46.52973243377902,46.21990266770887,46.10861184988553,46.400882812549725,46.69912620621668,29156.46394736842,1.0,15432.5,30258.165789473685]
["2023-08-03T03:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.0456310856878,22.174305555555556,31.943943505322878,42.75196812388965,37.60842706017709,35.526122084139075,33.82612053732139,32.76944924244268,32.323485996016764,31.967705259125054,31.872749000191927,31.9065917858823,50.263369902626444,42.609223194362436,38.77947309171475,36.396929919619154,34.682804766124974,33.83732365071809,33.08222886827668,32.60532037938709,32.27632566234952,1838.6471428571429,1.0,434716.0,1844.0637142857142]
["2023-08-03T03:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.70518345509068,57.170833333333334,34.76470192737875,50.42711650285511,44.03830057167714,40.80235671579395,38.754508551130506,37.270704439669,36.40416930349725,35.74503399359589,35.22940421720823,34.953940488563795,47.548795369897356,40.791826551977145,37.99987044512328,36.59028537349932,35.60444419901045,35.15010428857531,34.812385032034115,34.68273695837517,34.65739050103655,29145.19641025641,1.0,85962.5,29452.526794871792]
["2023-08-03T03:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06647781613593,239.16875,44.080546492800224,61.211248861689654,54.90380387324558,51.07145953398879,48.33508795299562,46.65282845744859,45.636283066282566,44.94174528276326,44.48964343223344,44.24591312470643,57.57762585971349,51.6767271167221,49.074222225320455,47.20624874988593,46.030379966377815,45.17142750395539,44.627376169290784,44.2555401758752,44.042928731418385,1839.5086666666668,1.0,298693.0,1893.059]
["2023-08-03T04:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.301154369464875,2.165277777777778,32.2864641374871,41.16198711233113,36.56454228281116,34.61900779403935,33.44345706169677,32.57351382124925,32.37506737830312,32.17539701132246,31.974479791276817,32.03632994705272,49.54749122188333,42.9408041536676,39.628356889447545,37.06382952008836,35.62499697116446,34.492264434259866,33.321047438673645,32.78100710092459,32.534675294615354,1839.23,1.0,3988.0,1840.4022933333333]
["2023-08-03T04:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.54775329887604,57.15763888888889,34.39076126335402,43.8018633500235,39.041254435043484,36.81115396312012,35.86253560742227,35.22523498903452,34.63551017449591,34.393764452724334,34.25577132232801,34.11722005887608,53.94663138143641,45.249550588148644,41.575684859669714,39.375307331550886,37.537862913758836,36.58474928793717,35.73536986851579,34.97569241637831,34.684459922839466,1839.09,1.0,789291.0,1852.75]
["2023-08-03T04:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.746232931409445,85.14861111111111,36.844641121446124,51.366587180754586,45.88013203300691,43.0139531987374,40.9602433136272,39.500367616776245,38.47708318474372,37.783570347907755,37.332623203363696,37.03183498068733,47.56525010029103,41.95344736329471,39.8087497136857,38.455908980916085,37.66668767094607,37.16886834188894,36.81793870132343,36.68484268823198,36.7080912092282,29137.287812500002,1.0,11746.8,29580.4799984375]
["2023-08-03T04:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.58890575519845,57.143055555555556,34.64804575456528,50.18886637003774,43.94028947738702,40.64762016668257,38.67266739248316,37.21785212846617,36.32798162076573,35.68597258991138,35.17453459973369,34.84790381594635,47.47285203968431,40.872820360728724,38.05596295481441,36.503542282868004,35.6448785442941,35.174970544115546,34.79298788848073,34.61206581301961,34.54107795598071,29117.27282051282,1.0,85962.5,29423.085256410257]
["2023-08-03T04:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1368055555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.00468488252131,239.12569444444443,44.0209968220053,61.621930557498395,55.112987995651686,51.270209044004766,48.52666147863907,46.62755979078264,45.59890330033122,44.909291180363546,44.475678334776795,44.253214877803664,57.89720237873468,51.40905723993022,48.854107362468966,47.01392398442805,45.90119779050542,45.00988300110729,44.423572190382316,44.10909707906796,43.982413217390075,1836.0076666666669,1.0,298693.0,1888.2646666666667]
["2023-08-03T05:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99694446918093,330.11319444444445,49.79914385498605,69.92734093514737,64.0549449504134,60.4627956145374,57.60712815813024,55.66081407801226,54.005177760942736,52.30861621646045,51.24193097919116,50.410771508981526,58.87950180429772,53.54886153825318,50.41132067156991,49.282534197944905,48.73,48.578614489289826,48.69361027516583,48.95937789693364,49.29477594578378,29081.69052631579,1.0,8145.9,30591.56921052632]
["2023-08-03T05:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.897638823959305,1.10625,28.898329076933337,46.193656034649756,41.39564187341899,36.06926467749043,33.76522850645542,31.88987883321133,30.82105148971304,29.713802480769516,28.917128178832932,28.907728864034674,39.98389749895718,35.22722261327214,32.89300848245759,31.153063579532436,30.060134561385944,29.678602935290733,29.292102255260982,28.900433160675696,28.88892357690004,29089.793396226414,1.0,17819.7,29110.22641509434]
["2023-08-03T05:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.24228920606115,239.1027777777778,46.89255333161686,65.32434622380234,60.53425097241624,57.27140543705473,54.07253747597674,51.820996435905876,50.13845192770499,49.00311394825664,48.07485125503683,47.43182458091564,55.56032375953411,49.83957912026414,47.657831681374944,46.63988548378093,46.12169527842022,45.80847299910824,45.73349465717647,45.99176854419921,46.479548278390844,29090.66802631579,1.0,15439.199999999999,30188.23697368421]
["2023-08-03T05:40:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.250393825998042,0.09722222222222222,25.258524987336045,28.0130136341373,26.49852289852318,25.534376587297164,25.495470847320313,25.456505646910976,25.4174807126092,25.378395768852517,25.339250537953205,25.300044740075307,29.275039746025787,27.55343739484489,25.716840249375196,25.024408255098635,25.063201152085874,25.101934098032935,25.14060737003103,25.17922124304341,25.217775989928185,29111.24947368421,1.0,1563.7,29112.79002631579]
["2023-08-03T05:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54570742840949,148.0888888888889,41.78370615290814,57.44300211976979,52.35003408379066,49.437247954982695,46.97667951135029,45.437154614854165,44.20523147102365,43.36217044979781,42.661294019616136,42.15631727950903,51.903617124093735,46.57577343727399,44.341133761144,43.0797752529605,42.273941829350335,41.83663488109464,41.606616356767184,41.52592358246517,41.54729748643703,29122.143780487804,1.0,63623.700000000004,29856.84256097561]
["2023-08-03T06:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.27368106720384,2.082638888888889,33.254824161576714,41.60255887276532,36.90931900929262,34.8684975669752,33.431700276894254,32.81810941269112,32.71918969075018,32.61996999715389,32.52044758626712,32.86392228002405,52.22395302812622,44.813819570958415,40.71005450784604,37.904998213649904,36.31497911565054,35.51378036147427,34.69408426455346,34.02315703748312,33.64118417070528,1837.041,1.0,4174.0,1838.5852333333335]
["2023-08-03T06:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42091858795019,330.0826388888889,47.560434233550225,66.54202370162953,59.284133544229945,55.42823224341211,52.714267793176624,50.73298902032788,49.54199630203254,48.791037443420684,48.31577744026508,47.81049225994003,59.981809819089975,54.4342936952092,51.669381386068395,50.047360878157065,49.19272350256692,48.34539337996873,47.82085872725169,47.46495017514899,47.42971975965935,1837.047142857143,1.0,54671.0,1909.1876785714287]
["2023-08-03T06:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.681862088633586,57.076388888888886,34.54875553227332,44.078191577323956,39.20929588909375,36.9541745009069,35.8643599885918,35.30762564747915,34.807715467276715,34.59258186475707,34.44638180977114,34.300746676622644,54.31037171638334,45.67313440797089,41.81263589048567,39.56144111905514,37.79757421349839,36.76050028070174,35.868816415945766,35.03955412337551,34.79502807133017,1837.27,1.0,789284.0,1850.6827419354838]
["2023-08-03T06:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.413620118031606,1.0756944444444445,31.41463041543633,45.871160144655455,41.15829128277029,36.307550097400686,34.6463258923406,32.93052060959544,32.48863196591545,32.04064959413926,31.58631421695367,31.42972474879906,41.94487176902359,36.689041797900884,34.35780891137273,32.876517668344036,32.13670501821289,31.859344381376523,31.579547802251156,31.38441669421055,31.39952730513879,29115.2,1.0,17814.4,29140.022924528304]
["2023-08-03T06:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86,330.06458333333336,49.993315412533526,69.89589237879842,64.0287504327703,60.44592056849869,57.62391959270445,55.63363489244033,53.87399415383044,52.19280900278805,51.27445740765288,50.539552739896465,57.81916326642359,53.45076938313985,50.53892071734025,49.499022260062816,48.99860847579448,48.75250912770869,48.79065863293502,48.86,49.32020510262059,29115.07644736842,1.0,8148.6,30635.94013157895]
["2023-08-03T06:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.79751727776967,2.063888888888889,32.77897025295505,40.07222946372647,36.345313566242595,34.629802459064535,33.30229921802984,32.64434227348013,32.4372929166434,32.228913432694654,32.01917785240789,32.35870421672308,52.42714000791272,44.63809296811175,40.59511605601684,37.8676123821885,36.30775160170011,35.340920094973036,34.34688399182349,33.61029673768924,33.195971056814756,1837.44,1.0,4191.0,1839.0127833333333]
["2023-08-03T06:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42185931118806,85.05763888888889,35.26428529726303,45.069154911065176,40.04238650796452,38.02244726489819,36.6533044284279,35.88749676792437,35.53077478705207,35.34718846003653,35.25872268164361,35.203151219682915,52.32160211213153,44.87532584729384,41.245927701288586,39.12120378172159,37.97401290260202,37.00202093901668,36.348646926720136,35.72715185621644,35.496473045106264,1836.24,1.0,183275.0,1856.7767275862068]
["2023-08-03T06:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.71904783256592,57.05416666666667,34.781385454110435,50.40865064801137,44.12596267697408,40.873011582660496,38.875686967404604,37.42999997233558,36.56205677608337,35.91806579141888,35.385557389198,35.00053433759224,46.85810005973157,40.43597621830432,37.88669352443152,36.391019073182335,35.53206975925436,35.08868529351777,34.74921009881016,34.6771765437904,34.668996493899044,29091.68153846154,1.0,85997.5,29403.761025641023]
["2023-08-03T06:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.6123389646724,15.046527777777778,30.64656380616598,42.55545586870793,37.20574491545714,35.224700831215706,33.76926158001644,32.48655607373479,31.90276115200396,31.411905828795163,31.054569545402416,30.779848226704377,42.74942218244026,36.16806210552747,33.74042068822965,32.36914019338844,31.52671462149301,31.06687434140724,30.67785686681553,30.606986663551165,30.551341730879795,29040.12590909091,1.0,3377.2,29126.3]
["2023-08-03T07:01:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.14698180741811,0.04097222222222222,30.573313238309797,36.359596093694655,35.762937530261894,35.156154133952334,34.53871228327735,33.91002976825312,33.26946936127194,32.616331251037586,31.949844083723015,31.269154284550293,29.721611129334512,28.691232325273695,27.6224447969813,26.510603553705227,26.824705885653355,27.615165636928676,28.383620284562138,29.131811268120764,29.86126177951308,29062.870000000003,1.0,1575.3999999999999,29063.627605263155]
["2023-08-03T07:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.47002456533306,2.0277777777777777,30.488564243228037,41.89612029119815,37.7960659096194,35.35137991451628,33.66462491585383,32.61811503268626,31.826107917008155,31.332811355922654,30.831623210376417,30.65651028152098,40.49346952235479,35.65682135812071,33.356746684294954,31.845255796658964,31.24639701180781,30.63583417640824,30.481095699679635,30.400871449580908,30.32043493643947,29049.0545,1.0,424.1,29076.730042500003]
["2023-08-03T07:23:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.045559632143725,0.025694444444444443,28.87436667904469,35.78317133402475,35.082783270411944,34.368124960160706,33.638286884973,32.892258600379996,32.12891232383688,31.346982923262683,30.54504329134021,29.721473734462982,29.96562422860912,29.201196046079474,28.416211317361242,27.608916689075123,26.777294408801882,25.91900289299367,26.168945922797406,27.100757870288433,28.001578947939805,29028.373684210525,1.0,1577.8999999999999,29028.888978947372]
["2023-08-03T07:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.57775272789699,22.025694444444444,32.497128229290965,44.600726594336734,39.34727404007065,36.64991965768963,34.65070309497844,33.51428126895905,33.034241783587476,32.54712293672259,32.474393738354195,32.43583148553351,49.812665042593316,42.688954184504034,39.00652437583854,36.739859143942915,35.26135403248886,34.27201958668643,33.57359339885724,33.019938816027896,32.75946379599087,1832.211,1.0,431984.0,1838.0891428571426]
["2023-08-03T07:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.14796040571517,22.024305555555557,31.24114608221562,44.2152463812855,39.112414341675404,36.478874955857854,34.950821912256316,33.66520579640043,32.94914256835466,32.2171679491778,31.78031739274265,31.513610383981465,43.06392295773289,36.54088803754829,34.16778084077718,32.86273721069415,32.145121149091395,31.506602495809872,31.36033910594759,31.213390345348245,31.065746488087676,29013.756029411765,1.0,49656.200000000004,29126.02544117647]
["2023-08-03T07:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.73957304281219,330.0076388888889,47.832986699686415,66.65754042108115,59.48723911977277,55.86438130710358,53.19928081744676,51.17191804135086,49.9209274334718,49.17647012371624,48.79672677493705,48.09214434505837,58.96489173489135,53.59474477809131,50.97498243462695,49.56057479303913,49.04497196202611,48.430681665701194,47.96646012710141,47.76007586597458,47.73060844200767,1832.047857142857,1.0,54693.0,1904.285357142857]
["2023-08-03T07:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.049236356188985,57.00486111111111,35.171482084023054,50.49877764074965,44.18765149172221,40.956427461131476,39.02343643544305,37.64931963295994,36.72762155007505,36.13326300606401,35.69391144768192,35.407181351374994,47.056573326547216,40.57526868876619,38.18244062934942,36.851299277982214,35.99014624979823,35.50529912589222,35.11479670430354,35.00113074515646,34.953825355082984,29014.789102564107,1.0,86018.3,29329.897051282052]
["2023-08-03T08:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.041995717709916,56.99236111111111,35.15233624549338,50.20262913128445,44.08449305056113,40.856581929995876,39.04828282393447,37.64006434288683,36.67820947685305,36.114322770207906,35.67663995934926,35.37872515362649,47.29499372384547,40.77213175018684,38.34428913268453,36.91938211147145,36.01665258808134,35.57630730145628,35.22210830264878,35.045957872196084,34.95569979806002,29040.7758974359,1.0,86020.3,29346.298076923078]
["2023-08-03T08:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.533248394778436,1.9881944444444444,30.540959108411506,38.10867346750134,34.629325188556976,32.847499988990414,31.86214898995537,31.090801063750455,30.925604095567333,30.802785364151156,30.694811081029975,30.617934633260983,39.948311503490295,35.15137792831796,33.19391843576107,31.9470365322481,31.193752026684137,30.49390590640776,30.28528852314656,30.373008266597346,30.460475396739113,29012.124,1.0,482.9,29046.800865000005]
["2023-08-03T08:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.533993978720805,7.986111111111111,31.501502686462718,43.181431383445734,37.11377501530469,34.694194958802036,33.45294289031905,32.38179369688407,32.06792982218284,31.75096349929127,31.430800867719068,31.26715164153301,48.10538592466311,40.63700602169259,37.611237635315554,35.27318701538355,34.2050920260832,33.10255154521202,32.19322390805473,31.96437617948098,31.733878166599734,1829.5938333333331,1.0,113242.0,1834.2648333333334]
["2023-08-03T08:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.36192217499147,238.98263888888889,44.43733904186135,61.27746680929318,54.641352039506515,50.897468370536465,48.29858083783523,46.85479910771765,45.97220651851873,45.198057505149556,44.68206116379956,44.540028156623016,57.74102250166317,51.51276114968328,49.03414891936104,47.19025021532112,46.06595820695899,45.284291315610474,44.69839020971365,44.3668230096381,44.37248774914994,1827.4286666666667,1.0,298716.0,1880.8105]
["2023-08-03T08:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.77221196460216,2.975,29.760304423470195,36.521627694674365,33.325704993772845,31.453062700315435,30.059081542923668,29.722306154275525,29.59358820831546,29.464307949758652,29.469656342282487,29.607323719383974,45.214401241107204,39.47661863824655,36.17002007984358,34.64001246953306,33.21976431181876,32.22301312726667,31.34003150923751,30.431440567281726,29.905265978618736,1831.543125,1.0,122.0,1833.7322749999998]
["2023-08-03T08:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.02041916296307,7.970833333333333,30.051592982278507,42.6038883482374,36.96791164627831,34.34234415803177,32.83329308578821,32.00147617726077,31.361416760784774,30.840977564950848,30.366796057261297,30.20847307506354,42.405051187511305,36.14102891148423,33.479603129581534,31.88319319508079,31.256240219194403,30.61645141039578,30.325358031061906,30.128320313722977,29.929985468431056,29045.296818181818,1.0,8900.6,29114.68534090909]
["2023-08-03T08:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.34153892043052,14.969444444444445,30.375054099368754,41.12257717175266,36.59263397605129,34.69687643868841,33.17281571654873,32.234015494871244,31.685247826019364,31.1898396733839,30.799124737902176,30.50821643225341,41.329171347091965,35.339855044205464,33.23557510475696,32.02558579556849,31.255017464081376,30.825788101038253,30.44693874630301,30.364202940366575,30.28680580225702,29030.874204545456,1.0,3438.2,29123.199431818186]
["2023-08-03T08:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.852858862660035,56.96944444444444,34.9125673837907,50.00959530600612,43.8198142727042,40.69774159441867,38.97850131782761,37.54321575648979,36.653439947091194,36.04085423944292,35.52442986434051,35.10884280364413,47.07341469832395,40.65081216012254,38.0488641036818,36.7042637521835,35.856273121989844,35.37982940949312,34.99023400331131,34.87164033419418,34.804736170317206,29031.479871794872,1.0,86018.9,29346.10730769231]
["2023-08-03T08:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.43763133797464,147.96041666666667,39.324864273100346,53.01491186449337,47.43793862110891,44.22076386901062,42.42317417553694,41.291339978669164,40.31813245276615,39.84725218719892,39.534851381204376,39.337147691461006,53.76507925669776,47.591614856601794,44.91296858086542,43.05808430616913,41.73007292210959,40.77585649773831,40.13209488466492,39.63154526357525,39.43757969406472,1831.0024193548386,1.0,626310.0,1864.4040322580645]
["2023-08-03T09:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.19315917845399,56.95625,35.061643232747656,46.223706746994,40.36133326697879,37.97582754677764,36.68621662948146,35.98090395334877,35.34128560005406,35.11101278293536,34.939806859622614,34.82114529914902,53.81663434467861,45.847256722226675,42.19751036349645,39.89706110137817,38.18433369642774,37.12021263190434,36.34663116947389,35.55622320919014,35.30050272186659,1831.641129032258,1.0,788933.0,1845.7714516129033]
["2023-08-03T09:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.848280430817606,7.954861111111111,31.805020429054558,43.02323129158514,36.67420526034065,34.198083198481484,33.02079099455007,32.06614690771995,31.890413456534453,31.71370623799669,31.536008883040136,31.478152164520043,48.4673900094107,40.52677534574466,38.00374306399844,35.92821345017539,34.84252990425601,33.72191065963768,32.76570538173655,32.44901027225682,32.129193673905014,1830.2079999999999,1.0,114309.0,1834.7388333333333]
["2023-08-03T09:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.93064483442661,0.9493055555555555,33.9521905466747,49.66296871512653,39.409597803588284,35.40680509390137,34.1986617822973,32.946245437718744,31.644299789770116,32.19967572982127,32.79394182774427,33.3776290964069,55.21684497381798,49.419016993254374,46.438432038015705,43.38257742658023,41.34401946392091,39.19959013424647,36.93085143823191,35.071155575100214,34.51665404744417,1833.1097222222222,1.0,213315.0,1834.2556944444445]
["2023-08-03T09:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.095558438912548,7.949305555555555,30.111320726557437,42.80079768577415,36.76654519837039,34.26572650427676,32.604618856356375,31.940694326027604,31.33813941938193,30.850557844561916,30.35514546782311,30.193624352159798,42.35087112519398,35.85950249394102,33.556476927162414,32.22223176273764,31.438270503280055,30.68067875849539,30.440539395854696,30.198490497691655,30.028731786833713,29094.53715909091,1.0,8910.9,29170.851818181818]
["2023-08-03T09:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.26085884452537,238.94791666666666,44.33746927254613,61.26819973210163,54.69032789486845,51.0351258426943,48.394717609659665,46.901454552862205,45.852158706224216,45.197726247264576,44.74551388905067,44.53023160410344,57.2827679515543,51.28366964344799,48.83883327116961,47.0535912341258,45.88910103180556,45.126931586385204,44.65264594182705,44.36430715510657,44.24985512110312,1831.99,1.0,298741.0,1885.3329999999999]
["2023-08-03T09:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.802249146499136,56.93680555555556,34.86764368496824,49.96951521637046,43.74408468662274,40.50799323671429,38.67256621405946,37.34866834589482,36.50750836731055,35.895477854564405,35.40298819712598,35.06902336313076,46.99103647385858,40.704843436213665,38.10356352483789,36.72163972027757,35.775560247934834,35.345295034800124,34.985507650494434,34.819980161135504,34.749909371982994,29089.32525641026,1.0,86027.2,29400.175256410257]
["2023-08-03T09:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.472869260474965,0.93125,30.468267065199477,44.48631398125066,39.98856845148207,35.16039471778201,33.15838614715689,32.04223737034794,31.414523908702133,30.77400931180586,30.290316176833528,30.379417831578234,46.2479010213616,38.58418333755349,35.14945591820133,32.81858690553061,31.871621717147818,31.44894065434724,31.020500732263187,30.64508838621748,30.556809688129814,29098.2941509434,1.0,18037.6,29120.377924528304]
["2023-08-03T09:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.725220724212463,14.925,31.672374813104526,42.71076917407548,37.519055959985735,35.00756737661323,33.32681830558044,32.5521789310229,31.758650600135567,31.60079914614665,31.566009291848996,31.531181052270963,47.70831319575913,40.98222535542931,37.59950281650268,35.67464706725904,34.08029341022308,33.3182517941097,32.53836821822037,32.11704774616675,31.89545967191687,1830.84,1.0,56369.0,1836.2546551724138]
["2023-08-03T09:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.794781209519275,1.91875,31.78129957245547,39.77421113312871,35.5445404940775,33.999319100684886,32.7828111881358,32.33812076940849,31.887229424908263,31.429870281256683,31.467303172985883,31.624691077501183,50.98417647104962,42.54010693276609,38.533463232264936,35.93263560583601,34.34675240917341,33.63921916183761,32.916481139077206,32.177513815400786,31.937140123701333,1833.15,1.0,5136.0,1834.4994166666668]
["2023-08-03T10:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.315783011886275,2.9118055555555555,29.30470250919118,35.61612601055875,32.58227409649331,31.167719382143602,30.116996498093528,29.609270310756933,29.394367595564468,29.177882108728678,29.040542636379655,29.17319513556207,44.16270150528931,37.872957048488125,34.78292358684657,33.23672364608333,31.802894106577305,31.09542516828115,30.371481018188362,29.629854067817803,29.434227915537594,1833.478125,1.0,507.0,1835.81023125]
["2023-08-03T10:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.707846919217015,21.904166666666665,31.752035721971623,43.257548113282624,38.51693977212858,36.635194637841856,35.19585827268806,33.833708788726675,33.151186132485044,32.53984838579385,32.01437322907245,31.883437644887035,43.79427716789292,37.245965831223074,34.62419990567696,33.59556841863948,32.88439466693568,32.3700974183385,32.09100520747378,31.809464371150497,31.620010386113346,29128.44838235294,1.0,49634.3,29260.74132352941]
["2023-08-03T10:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08624331700389,56.90347222222222,35.17298854840682,50.21504768139472,43.486446649160015,40.938345703724714,39.14999138340696,37.855471095329484,36.84215812372436,36.23007275961253,35.75392190209788,35.41899493604864,46.837182544591926,40.92307888702822,38.28878807665882,36.88803407217956,35.93524637786159,35.4966160826969,35.162175552639674,35.02641809317567,35.01815077785989,29131.10384615385,1.0,86123.2,29453.152692307693]
["2023-08-03T10:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.30998021416891,56.89375,35.158553296737566,46.01181745838116,40.373451678602414,38.09047473267616,36.75558886150043,36.04121802539956,35.46848876115248,35.206518445674284,35.043508805304576,34.880446732746684,53.85279904228217,46.115932650394676,42.23181948624336,39.92445265748799,38.19299382272692,37.21434736635441,36.44895467788731,35.708295627661656,35.43449505573068,1834.3782258064518,1.0,796068.0,1849.7182258064515]
["2023-08-03T10:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.73304050985345,14.890972222222222,31.667422306939642,42.492218343575146,37.46094401646147,35.02009177902712,33.418419478947236,32.734809246822,32.107553165671895,31.793867658352145,31.699303679214786,31.60445675561201,47.96553308950824,41.24945052530699,37.72907367004921,35.70690409430647,34.22283240489217,33.40286016565048,32.56224618601521,32.215287298241144,31.942869101799026,1834.2172413793105,1.0,56328.0,1839.9520689655174]
["2023-08-03T10:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.64658227867014,84.88958333333333,35.4141019385151,46.00126709990441,41.08204739961115,38.67402090687723,37.0479356939328,36.24153623556296,35.75801353106042,35.429230522797134,35.32402329061481,35.289832281572814,52.67271026213082,45.23618766674368,41.706374779587215,39.56699805853473,38.309993705862055,37.270407513698984,36.67760749964543,36.09503758159646,35.75599867081621,1835.1606896551723,1.0,183981.0,1856.0695431034483]
["2023-08-03T10:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.926667147575632,2.8791666666666664,27.908401307569505,36.083905855707485,32.675883828266656,31.33585830404873,30.25941031813879,29.39457972475608,28.9709549317652,28.552752747204956,28.24823721007346,27.940403030560198,36.42641942811482,32.18239373228319,30.53753306734069,29.609337151862192,29.01886081687591,28.685871836690897,28.528616789993702,28.35838468638024,28.133833738429846,29146.23,1.0,32.9,29194.471915789476]
["2023-08-03T10:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.706255127285374,238.87777777777777,46.47354482338574,65.95340315675996,59.71437647149569,56.09546419339043,53.3592404092397,51.29691639744731,49.741937047099455,48.66943393106319,47.791125864597866,47.055416893080576,55.64823458989808,49.6189213113112,47.51624768571158,46.398588808681204,45.757055100193114,45.421473016414176,45.33445981386186,45.487775905712816,45.9744908941589,29146.803157894738,1.0,15543.4,30272.165131578946]
["2023-08-03T10:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.56690983286214,84.87708333333333,36.64604478847721,51.68759574704156,46.270020431439264,43.21432100588878,41.21269343297038,39.748498925134456,38.66987190896301,37.94188226104214,37.3996031459304,36.97270419952508,45.83180813725436,41.337960519170565,39.268570998862224,38.13235737517845,37.42676769467863,36.98207158024652,36.709247446114425,36.556518425538805,36.54566863622682,29149.18625,1.0,12190.2,29607.8888734375]
["2023-08-03T11:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.622905131039616,329.87083333333334,47.792597271303194,66.17522340071721,59.45578105988677,55.76822289662854,53.10263387399887,51.05675544531045,49.8347864921326,49.00240092706918,48.4005123957822,48.02214012434459,59.41755126991279,54.29106105582645,51.7370818047205,50.044920814185225,49.07912398560135,48.39790159304043,47.90991976881915,47.64989721991876,47.658620315661906,1834.8405357142856,1.0,54731.0,1907.2896428571428]
["2023-08-03T11:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.14802396762915,7.866666666666667,31.17197260866616,42.715937328628925,37.94102858384311,35.92689771228451,34.27387445534806,33.53831056387259,32.816095598282075,32.23000716330811,31.63306171046672,31.29350382736948,43.87550815011108,36.99837097150974,34.641066386202596,33.28897915178683,32.461812066419036,31.706976440089264,31.436065006932612,31.16279851470035,31.049965713946907,29135.89,1.0,9423.7,29204.884886363638]
["2023-08-03T11:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.01865453346032,0.85625,33.01253903515018,45.27237397141573,39.03310650128703,36.13399820700197,35.14259769443154,34.122404941646586,33.0707554387672,32.6931746731529,32.799936368315024,32.90635168659302,51.277467463463765,44.23089897011501,39.726996747858095,38.225095440527724,36.661718075815536,35.028634331125524,33.32913905939955,33.22397904689081,33.11848512501269,1834.4411111111112,1.0,213653.0,1836.1880555555556]
["2023-08-03T11:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.602410937216042,1.8555555555555556,30.597015807885846,38.368441070411585,35.30885122874413,33.31167398738432,32.41450084667489,32.16144604293708,31.906384282873848,31.467871699348223,30.992607054666493,30.553449288403154,41.99871768195785,36.310662345928094,34.135285495043995,32.84025803203385,31.865096933284168,31.3656156989201,31.024745866800107,30.688715449842714,30.64376725201225,29121.189999999995,1.0,582.5,29156.8785675]
["2023-08-03T11:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.96952058897662,21.84722222222222,32.001939056379236,43.35146422323083,38.80575371917567,36.68683515822327,35.1773876756336,33.80796993246631,33.21217785383702,32.64819620002903,32.19565509963806,32.09894321206745,44.3118592786093,37.629793157444155,35.15749215995183,33.96836814979275,33.21189349189725,32.639399634311495,32.37840932072229,32.115298095956994,31.90463996670219,29119.388088235293,1.0,49928.5,29240.023529411763]
["2023-08-03T11:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.626670888506084,147.84652777777777,41.934634140227296,57.41705238215664,52.55675346303835,49.47839195376374,47.21636019811016,45.465553643492996,44.38039583804566,43.50798619614016,42.81765496535038,42.22485975169908,52.56989037690681,46.99235965619774,44.484719515725274,43.208260527134236,42.29841297248097,41.824316003039776,41.62252973054399,41.54525826413309,41.63211713954654,29116.956585365853,1.0,63612.0,29866.571341463416]
["2023-08-03T12:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.45561234054905,21.82638888888889,32.328856456754146,45.110238782199716,39.19136128537491,36.87010763120411,34.82509301649323,33.43633307649786,32.875246391805014,32.406610915551,32.287143498182964,32.28335162675863,49.879121139020675,43.06589218987714,39.4056713809995,36.88430653806308,35.272319211841925,34.395512648056,33.70201008650623,33.15847904580761,32.74629515252585,1835.1598571428572,1.0,428068.0,1842.1330000000003]
["2023-08-03T12:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.681243253745286,0.825,29.680566508425205,46.06706556337173,41.78347638386055,36.46913255993411,34.14872083693762,32.462211081415354,31.604742245843692,30.723351323676724,29.815916901714083,29.66377931269303,41.8090814518499,37.03263578130317,34.20114251777496,32.05755472869455,31.31398427212297,30.55232244537693,29.7711807393963,29.714112447772116,29.69734421476016,29122.107264150945,1.0,18066.8,29152.529905660376]
["2023-08-03T12:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52254773568017,329.825,47.70491085205993,65.7532325991763,59.24059622793313,55.62156718373898,53.10314515205149,51.128197038292946,49.89174581421886,48.994992454278226,48.349281139810905,47.9477046551127,58.92364269632905,53.678681106204955,51.20734246983746,49.69074342316898,48.8071166998983,48.19388933053735,47.71374439500642,47.53342720137269,47.54913001696153,1835.1807142857144,1.0,54731.0,1908.4907142857141]
["2023-08-03T12:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.602509529690636,147.82430555555555,41.897207618453194,57.45017987361353,52.45562886749057,49.48116842604451,47.20338643951327,45.47175490563293,44.34498733084447,43.48609179163316,42.801006915790836,42.198758365560195,52.562218866538664,46.99326823398162,44.48010393893946,43.22556422696789,42.409793353957966,41.86046212221982,41.651153565392505,41.556015612006284,41.60572568382169,29122.164634146342,1.0,63620.0,29875.12207317073]
["2023-08-03T12:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.260132461871347,1.8229166666666665,30.252252823412334,37.997320278894044,34.974070105846266,33.289921178693376,32.31210050906226,31.745791914529168,31.16919583905605,30.80637001923268,30.44285599733466,30.134361928816837,44.41172082773766,37.064302818306096,34.32572503337933,32.84809559897361,31.74475397790012,31.21451222530749,30.845967995976814,30.484748218181135,30.368839888450573,29119.423499999997,1.0,601.1,29154.913354999997]
["2023-08-03T12:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.869993519597635,7.7972222222222225,30.831055828360334,42.55184236307018,36.117573241871604,33.61881991415178,32.4544148617227,31.390220819032297,31.17850609928656,30.965343887948187,30.75070408323248,30.534555525341638,46.9973580258864,39.817813184348815,36.53055840785102,34.707598670832645,33.56058733266126,32.37296153784485,31.746258033035,31.443239632074533,31.13727248845162,1833.6921666666667,1.0,115796.0,1838.243]
["2023-08-03T13:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.49399770203722,21.788194444444443,32.42864373380576,44.74345767128077,39.309026667947755,37.06259562912243,35.078188704354694,33.63328642583154,33.09577886586021,32.60019456990757,32.475060846225944,32.42145508923647,49.62985765902851,42.738230647895364,39.086120701127996,36.583059804216425,34.98455500883587,34.05201986286835,33.33888489516545,32.852521203351515,32.64126514760426,1834.0474285714286,1.0,428068.0,1840.0639999999999]
["2023-08-03T13:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.902827494195414,14.769444444444444,30.921400279290577,42.148301067470825,37.748203075720525,35.27703729478762,33.81575135477558,32.92612588976032,32.2287699352872,31.629418157801656,31.31320657471002,31.00890393990958,42.28428631077839,36.3291589637064,34.16056260355359,32.9813514170591,32.033698373207145,31.45582874115001,31.037615631174614,30.919378990685317,30.84810086693023,29122.856136363636,1.0,3559.5,29227.11028409091]
["2023-08-03T13:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.640322177908274,147.76944444444445,41.93860342343851,57.54076422197577,52.35471640192089,49.44461881446614,47.16683136837952,45.55274033356076,44.38516138698241,43.53874065164582,42.87631902052027,42.28355669893127,52.5035166853727,47.03218807616228,44.55348996989219,43.29207017103537,42.392808823803485,41.92159315541541,41.60768166120864,41.57126469844562,41.64470758313573,29122.75548780488,1.0,63620.6,29877.903658536587]
["2023-08-03T13:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.42444939240411,56.761805555555554,35.51550777999452,50.91388656542114,44.259487468110265,41.62267552103189,39.74080386373101,38.42794327148787,37.531571598677644,36.86339851282027,36.306136764741616,35.853569284049975,47.0266040947822,40.65950751071038,38.166393802782714,36.86632100181462,36.05449248469061,35.65422666043314,35.386882895880696,35.307907624456966,35.35427724274466,29152.686538461538,1.0,86611.4,29497.03051282051]
["2023-08-03T13:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.92160104036137,0.75625,31.918780403072184,51.40472387917555,41.37841099988012,36.95327934016416,35.4651425478946,33.911765183970665,32.283731194566805,31.756149182959117,31.81041521636527,31.86458883376297,45.8112422186301,41.06602500924751,37.936770544734024,36.34722995050202,34.68492022169784,32.93882597325557,32.08076617797893,32.02689846126002,31.97293998883371,1835.7418055555556,1.0,214235.0,1837.114861111111]
["2023-08-03T13:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.57452264925701,56.75277777777778,35.660195603613616,51.17395736259011,44.600416329895396,41.78967743618599,39.89806423659318,38.60315244843186,37.68265041041517,37.001805734403796,36.44222064777734,35.99371574065955,47.43215301334568,40.87005203231496,38.4137196964041,37.04751589354343,36.16006522252477,35.776766271535145,35.523836869510006,35.46046935775446,35.50887657971838,29150.90320512821,1.0,86612.4,29497.428205128203]
["2023-08-03T14:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.426730789554107,1.7361111111111112,30.417538078542407,37.371521022831686,33.51788334548565,32.06235912263793,31.00201070894641,30.730601999775896,30.45677478886483,30.180463247117903,30.048662258770086,30.233552294918788,47.6070703827859,39.42709530729529,36.2127243184674,33.732470288268374,32.891984527912726,32.029451144532466,31.143038308031766,30.78346732227678,30.601158808121266,1836.9646666666667,1.0,5232.0,1838.3739300000002]
["2023-08-03T14:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.388528951205103,2.736111111111111,27.377210188060122,32.8467904839733,30.00144057640503,28.968064952332046,28.071653429525057,27.667340289441203,27.444729782934125,27.220298804840596,26.994001948420717,27.172613112823555,42.043643864652374,35.2618409602784,32.63714959900664,30.607728531835303,29.751445904105683,29.007211644831095,28.24337305335754,27.780940356139684,27.580226800720947,1836.96875,1.0,784.0,1838.8859656250002]
["2023-08-03T14:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.83637777851779,238.73541666666668,46.71797391613531,65.98933227151691,60.25025775095963,56.77568344943577,54.147759031605325,52.01357270371714,50.43491133034845,49.23021136036297,48.24596952418873,47.41408776189965,55.741320794149985,49.94521605429604,47.70227287627285,46.629952866954135,45.99555291430223,45.60699562000716,45.488403419868334,45.64398909183488,46.079386138886655,29172.494210526318,1.0,15548.1,30303.61065789474]
["2023-08-03T14:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74220780196618,56.733333333333334,34.599899655826746,44.7361333930387,39.41094730019504,37.291022749839755,36.06067443832621,35.35049212882333,34.69781756465384,34.513261709228416,34.42131086496474,34.332578505705314,54.017957905807535,45.41596733903288,41.73419710910477,39.48304770124635,37.63167961709947,36.67166262414009,35.87371475688748,35.12748456413035,34.86458057387746,1835.3762903225806,1.0,797242.0,1850.5740322580648]
["2023-08-03T14:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.50892110130476,329.72777777777776,47.60752925852388,66.0965091144023,59.40014823656853,55.608435704157465,53.00713177582942,50.99992023107643,49.73931937666407,48.87966244769393,48.243854307799886,47.85136149025994,59.18421622165449,53.91940518907481,51.40343057335045,49.86003442167609,48.92143100996259,48.24334683633162,47.78083653757945,47.53417567215275,47.51,1837.9091071428572,1.0,54734.0,1910.7958928571427]
["2023-08-03T14:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.637070950472015,2.7256944444444446,26.663115027493312,36.418101476474035,32.88379397903557,31.072323946212393,29.62844866913759,28.60356112740498,28.048637967130574,27.570782055314115,27.201329824770056,26.934301181966052,33.78049678509592,29.958451195677963,28.41554926339272,27.653676572926067,27.14128931454962,26.83617698864375,26.58930318787777,26.58584307568831,26.582382513111224,29230.64052631579,1.0,74.0,29265.596752631576]
["2023-08-03T14:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.917545711089566,238.7201388888889,46.84503534888279,66.53373400666436,60.35996552764553,56.88519824687698,54.19462797491358,52.07564204727657,50.468870901756326,49.29180471020923,48.316454207927485,47.475610226025026,55.50905716331789,49.98353850482858,47.84196280441369,46.716069950846176,46.043222449066995,45.673068723108464,45.57932035999206,45.719827715767906,46.172797465203594,29274.06921052631,1.0,15548.1,30404.08394736842]
["2023-08-03T15:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.485296267049804,21.70138888888889,32.525972843361494,45.489921141102556,40.38438873622085,37.938141860690635,36.22835762921331,35.06311780968625,34.081720530908186,33.5353589155407,32.97994725346511,32.647217315458505,43.939128938885084,38.28259618525971,35.43770332360734,34.330075511164026,33.18549912766776,32.87155014740352,32.60624047481638,32.33875425414288,32.40432516884802,29315.435147058823,1.0,49859.6,29450.53823529412]
["2023-08-03T15:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.117869299254195,84.69097222222223,34.89239104083164,45.901711200426384,40.26600784988685,37.836596584705454,36.40508947089012,35.62959554844708,35.1669245635534,34.8711792359172,34.78289452720199,34.78706850053633,52.60811729652784,44.56307063058916,41.18863686195617,39.05230002689245,37.759353177194136,36.78341589747015,36.145789035230926,35.566951391240245,35.23177893465315,1839.404827586207,1.0,187473.0,1861.6539862068967]
["2023-08-03T15:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.24323342242524,14.688194444444445,32.302230011540956,45.18885098803238,40.58921596550752,38.183171691207114,36.44520413583068,35.15496862801071,34.33619105240796,33.65288005114387,33.065261515148954,32.64037191330372,42.18454512801864,36.48769659599235,34.214702501718556,33.159052340427515,32.51992855205331,32.185571993868344,32.02919408257292,31.95503157218719,32.07891731037679,29227.613863636365,1.0,4396.5,29332.718579545453]
["2023-08-03T15:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.08074351154916,56.67777777777778,33.90698046380794,44.432964334358054,39.04256155430667,36.832181385688955,35.23358301299748,34.57234497730171,34.02641902650572,33.82015192279317,33.72711909501238,33.63382893483116,53.3414228086764,44.75230670180048,40.81184281732239,38.77501339078251,36.9236185739862,36.09989805214905,35.2569379009847,34.571815695561405,34.24109171412954,1839.7212903225807,1.0,801765.0,1856.9512903225807]
["2023-08-03T16:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.06766160342764,147.6652777777778,42.499864264440056,59.00900727613624,53.697651216228316,50.456187787450084,48.19343018599968,46.40307056727658,45.14981019929335,44.26720701089181,43.54889185987814,42.961393305625805,52.69821625959679,47.07970344863691,44.65211733791154,43.40255639872601,42.57172999392041,42.12947571671925,41.95935278298545,41.944912479941586,42.088926422269424,29219.98914634146,1.0,64659.1,29981.624878048784]
["2023-08-03T16:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.7392605531646,0.6645833333333333,32.73248543966422,52.257067698821054,48.67579183615767,43.794381306323494,40.44323541992037,37.919219009372775,35.917361186465136,35.090278708789405,34.243225390170906,33.374680678376116,44.771469668955405,39.911873912345385,36.139382434247814,35.170069648320435,34.17327370046073,33.401867931686134,33.23673075824584,33.07076899115664,32.90397015311025,29206.186509433963,1.0,18045.2,29234.88575471698]
["2023-08-03T16:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.946463671386645,0.6611111111111111,32.94308005301792,52.87427517022482,49.72879453810259,45.084226648547784,41.27896341155097,38.71596546486413,36.29351079805761,35.48559266817558,34.65884660479383,33.811891531494965,44.21013867402931,39.266654375750704,35.798856983885074,34.90518831082985,33.988029961683985,33.47893964544857,33.34490720873459,33.2103338395544,33.075212935220605,29219.971132075472,1.0,18045.3,29247.36330188679]
["2023-08-03T16:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.585853845037576,14.654166666666667,30.50687454270216,42.334139912459065,36.34351159827731,33.81391444875248,32.23107054216225,31.575009888734545,31.047708399205654,30.686965592010747,30.624352711119183,30.56161155280942,46.478936531314375,40.118746481961765,36.77711387456629,34.228437678030176,33.14578905867172,32.23942675943664,31.51654469949764,31.1836104398103,30.847083011660256,1840.3413793103446,1.0,56654.0,1846.265]
["2023-08-03T16:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.585970879688606,1.6486111111111112,30.650639830575273,42.23119256021554,39.06050015547948,36.79558428824905,35.04266233397853,33.55804914453905,32.95170538397731,32.33399315020619,31.754640888600157,31.207049468385172,38.138530801246766,33.42739517068117,31.819059010676458,30.784826404385846,30.561469176321815,30.336467488525503,30.29742382771185,30.306766443363767,30.31610617987077,29254.405749999998,1.0,677.8,29287.514659999997]
["2023-08-03T16:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.949883504772682,7.645833333333333,30.98733430965408,45.38139403378743,40.43136250629524,37.65895805907538,35.747853676328134,34.311804956517314,33.45726063644655,32.659824651143275,32.00932819347268,31.345335164127135,41.17911925068381,34.81070229195909,32.328844177267776,31.680201814113826,31.04729737702735,30.844321440796787,30.640000911697495,30.584518582463375,30.786541451568937,29284.081477272728,1.0,9777.4,29360.250681818183]
["2023-08-03T16:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.69480508713472,56.644444444444446,33.559942580597465,44.55126385568219,38.94579997835141,36.62078164406147,35.21902895235643,34.49773788719994,33.9407374745235,33.66109646701169,33.538131019313745,33.414713064394896,52.776975571023044,44.15404847187191,40.24607600242782,38.245759865045194,36.38258180583811,35.52747073481755,34.651263970714446,34.067512264233116,33.812821732759815,1844.4572580645163,1.0,802047.0,1861.43]
["2023-08-03T16:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.66964440588519,238.63611111111112,46.472002214246466,66.25184946414892,59.99777111109966,56.41699695544788,53.77695830192813,51.47120113697937,49.70182606291497,48.60267646695023,47.7290187356033,46.98478417019167,55.198616540006924,49.58939547737611,47.628819647171404,46.599929017132446,45.82984937540658,45.518457883779895,45.366373055065054,45.496770026544326,45.894866953448854,29272.06486842105,1.0,15537.199999999999,30404.22855263158]
["2023-08-03T16:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.451377930595594,2.634027777777778,26.438944747215253,36.712160312556044,31.60302187767928,29.333903864626116,28.29982329340814,27.226495935708005,26.91822697788868,26.720698802487718,26.52169951857164,26.321195759568706,37.99159564112092,33.206208287795505,30.73332905420593,29.596748500317474,28.71241779493563,27.79997031420767,27.415987064508755,27.094192625357138,26.768530055245897,1844.3459375,1.0,1117.0,1846.4667093750002]
["2023-08-03T16:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.971413179561612,0.6326388888888889,30.076181023006967,50.123655835888115,40.365931041683965,34.52049107005425,33.609672592008174,32.67347364095645,31.709646289269237,30.715589784584257,29.688267781046893,29.574281873178514,49.18528176359629,40.90894890869872,37.35249449574539,33.41968864748529,32.44886070899496,31.989111059962294,31.52265679636548,31.049195747978597,30.568402341161654,1844.26,1.0,214881.0,1845.3101388888888]
["2023-08-03T16:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.26512247415342,1.6319444444444444,29.261344599082598,38.56311205824255,33.945883846228575,32.31494572984621,30.859276460012328,29.975213852389405,29.757364114827023,29.537907722591196,29.316808594972102,29.094029280251775,44.89443451352314,37.80138440379261,34.11334439032972,32.830036309734936,31.49448051173075,30.50113627087862,30.197186969602388,29.890147004314667,29.57992013177111,1844.8356666666666,1.0,5347.0,1846.4099333333334]
["2023-08-03T16:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.773282628507474,7.6305555555555555,30.809110308991674,44.54905638510103,39.626189337639325,36.87241404540181,35.13680547720377,33.82187248180319,32.86052873067802,32.09688779776723,31.595891542911087,31.08682226410962,40.972866898215266,34.79457478999058,32.4687762167523,31.662186177628165,30.914510845377702,30.708990306121986,30.50208501781497,30.42186881271771,30.616097153129747,29278.107159090912,1.0,9779.0,29349.116136363635]
["2023-08-03T17:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.582634927034604,2.6215277777777777,26.59113977237882,36.935289679376034,31.909772263691433,29.709702531610535,28.38086345380768,27.793181807397158,27.192802348680214,26.785819737566268,26.72102446913379,26.656071697583254,37.42618465063826,32.758507508311716,30.580535966300776,29.289979826684913,28.18037353541285,27.745942913905946,27.30460114647453,26.856007509575743,26.525758670878822,1853.84375,1.0,1201.0,1856.0587625]
["2023-08-03T17:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.60170156765126,2.595833333333333,26.632042158278818,36.809888980260865,33.28210254397928,31.372746642835786,29.862520089685503,28.80698917260948,28.176786385474447,27.63109649551215,27.20161909305141,26.918313152932033,31.838566483470636,29.103080240775167,27.897614548042,27.152881326673704,26.90379894734628,26.75234945354265,26.638632990838794,26.584186564697124,26.52962839906811,29245.205,1.0,110.6,29280.216163157897]
["2023-08-03T17:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.54012860338892,2.5895833333333336,27.555862811038317,38.46817959958804,33.09964446190754,30.87087719502179,29.86016967006648,28.984469868779392,28.188067498588953,28.031356712969266,27.873764888052843,27.71527699481223,38.81924584870948,34.05027348110336,31.314353314746846,30.38837905283366,29.433287947434657,28.714030718487667,28.410441754760253,28.103573461376694,27.793317216506704,1848.6784375,1.0,1259.0,1850.5054125]
["2023-08-03T17:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.92860338512698,1.5881944444444445,28.96477618555018,38.78538340115885,35.91004055647388,33.94444779086517,32.50917336315867,31.546108237399167,30.876457839071414,30.219714528084882,29.807221212184793,29.388938848234957,36.49712897172609,32.19982994536984,30.58908721912481,29.52137072645464,29.22909240089274,28.933861746940693,28.845930731402298,28.854596664007627,28.863259994745235,29230.36875,1.0,666.2,29260.2140525]
["2023-08-03T17:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.49883091672796,238.5847222222222,46.32894632591744,65.8836860137517,59.72565251851401,56.46892803099169,53.78335439986921,51.45373410382273,49.70916219041486,48.499930902582136,47.460195869391676,46.874801083265886,54.78271735806988,49.447748895854,47.482094463987,46.442112922699756,45.70854236182827,45.34556875373823,45.29725303929306,45.35318879676911,45.74849843784108,29220.08197368421,1.0,15537.3,30347.70052631579]
["2023-08-03T18:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.592689772558412,14.582638888888889,30.605841472052656,42.31966286779589,36.505930370381336,34.01190563062978,32.61553838325914,31.781989508116755,31.259055036380936,30.765759422870424,30.71256971753855,30.659287735421902,46.43644796564759,39.50075362444381,36.206674426057766,33.99753081747907,33.08290931610704,32.14227241422245,31.555547640893142,31.20207977269408,30.844561552507983,1844.795,1.0,56658.0,1850.7414655172415]
["2023-08-03T18:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.09065456894786,2.5805555555555557,26.080541229318072,36.752228857774796,33.073026003342896,30.873669946715733,29.51588551228293,28.480747159384876,27.873582585709446,27.26202215381122,26.84250322854536,26.416322742464413,32.37256083754764,29.06623490530289,27.71803945462154,27.088953276340842,26.684393800939038,26.56182730550389,26.43869261312348,26.319165861677767,26.199843650245953,29196.42842105263,1.0,110.7,29229.59252631579]
["2023-08-03T18:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.590595741828892,14.57986111111111,30.603664919666848,42.37219093913996,36.48843120141098,34.008186236780666,32.60911114726845,31.78900280094946,31.25134746349378,30.76365948104546,30.710415650805423,30.657079349226194,46.36774469417814,39.48128443133916,36.155888866240744,33.910962731897165,33.03058390153658,32.126088344969375,31.541918645064932,31.19839856513545,30.85105369750272,1844.159827586207,1.0,56658.0,1850.179396551724]
["2023-08-03T18:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.80684878630364,56.55833333333333,33.70513497679345,44.82774678223836,38.9940843944253,36.801936205088765,35.48165301760297,34.77861645969044,34.238747315033706,33.93506254693382,33.769354878736976,33.60283005622954,52.362972013670586,44.118967875977454,39.987084202787706,38.12110706107733,36.34805438806164,35.51228898609298,34.65637430929663,34.092658270674214,33.89948188548135,1844.1019354838709,1.0,802792.0,1860.4524193548389]
["2023-08-03T18:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11496284791065,329.5576388888889,47.39880270988315,66.25033345676479,58.836401408084654,54.89425361425157,52.55974972216916,50.63584975263831,49.39686649366006,48.60187494366051,48.06041803435921,47.68674808040676,59.360197218049045,53.96881382217487,51.30610614007289,49.66018696246573,48.66467227720845,47.97590715869999,47.433936919368705,47.044619866962115,47.5259610781645,1844.0064285714286,1.0,54769.0,1918.1825000000001]
["2023-08-03T18:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.764289027918466,147.55416666666667,38.71270865494229,52.04648324961752,46.87207248744493,43.422523118128055,41.71582894925963,40.566367807820086,39.79605726281789,39.26664876871073,38.93760606084562,38.74899327718293,53.40510507838508,47.05319827643531,43.92503778916226,42.125740354504686,40.910210475602526,39.945045936201126,39.404358388381354,38.978374492199734,38.769165444605385,1843.4245161290323,1.0,631856.0,1879.390483870968]
["2023-08-03T18:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.54343660428538,14.542361111111111,30.56531860414674,42.68361055847474,36.55842933228563,34.10372551189512,32.66688208917622,31.832150610557274,31.31662062576719,30.83203410578444,30.743385293836948,30.65448012200443,45.91622906282136,39.51438630747887,36.156889106609746,33.81356113073299,32.93133424128765,32.02481277823482,31.46413293837684,31.127144050707262,30.786466701183993,1845.19,1.0,56658.0,1850.5770689655174]
["2023-08-03T19:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.62058759892768,329.54027777777776,49.8081894720596,69.82119925771441,64.14209520300847,60.47623540343288,57.646966495678214,55.48405682500053,53.91563683329261,52.19511648962816,51.14954009221673,50.35215216228897,57.06826418026959,52.79019856872744,50.08489830331192,49.18825934004247,48.730296351083844,48.51287514397159,48.37375069776586,48.587482528700214,49.23365126543806,29244.127236842105,1.0,8175.0,30784.17407894737]
["2023-08-03T19:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.235426821463136,1.5256944444444445,28.236298071197176,37.28620505293124,34.7391108856415,32.94986232117104,31.423668970868476,30.598816486482228,29.751103662824196,29.230451780528938,28.871698526872784,28.508431039947272,33.55850628809669,30.880189330757805,29.785021529358726,28.901472616517246,28.63200441608925,28.359975923167003,28.19520704687648,28.208905209003248,28.222596722570167,29205.8065,1.0,690.6,29227.103314999997]
["2023-08-03T19:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.29675783230298,1.5222222222222221,28.298693776160494,37.42839474987138,34.88880459179522,33.110401273271584,31.60283277571081,30.767388756639633,29.93551259389422,29.332971672470503,28.987266318633868,28.63738797650466,33.100211404645115,30.73344884671261,29.61173596638848,28.825238716718232,28.568364003926785,28.309158529456994,28.21604853325677,28.24362097839501,28.271166532553416,29222.988250000002,1.0,690.6,29241.8646275]
["2023-08-03T19:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.517901332899775,238.52083333333334,43.49701426534929,60.57759288930197,53.31262910052897,49.661911120978715,47.32132101483683,45.92553762613999,44.94078968251599,44.27330473486309,43.83851761390635,43.59491721151127,55.679548321644326,50.30671965221374,48.024418128396086,46.402124182463744,45.33347707658688,44.56672109877955,44.02921568303288,43.675464704471146,43.500521738942794,1842.0063333333335,1.0,301298.0,1897.4658333333332]
["2023-08-03T19:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.931423857698547,21.510416666666668,31.97641288395129,45.32036182489539,40.35723952430929,37.9020197006244,35.94915593136181,34.4752496435934,33.53301214372376,32.92341291464986,32.30231156536543,32.101609166843794,42.87774155512408,37.16352163950761,34.58757604834443,33.60680771300689,32.59654325872652,32.24271857413289,32.04723719168695,31.8505560734778,31.84780364025852,29248.556911764703,1.0,49873.4,29365.23808823529]
["2023-08-03T19:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.3756831996532,14.509027777777778,31.407210421146146,44.025298489895775,39.68096575429178,37.42704999608239,35.51186936296802,34.27248949391163,33.257745134487976,32.69167111203372,32.173540569669285,31.721897070102106,41.799380406134844,35.91811706493766,33.80386448467631,32.48018191476686,31.7313567112732,31.383867746312813,31.268809473814397,31.20606922604341,31.282884513468236,29253.138068181815,1.0,5038.1,29343.578181818182]
["2023-08-03T19:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84277778648539,84.50902777777777,34.674894441397925,46.1960734820032,40.49664776250005,37.9636125193432,36.623424065988715,35.77221640015209,35.21667225916051,34.881760641504705,34.71695409192304,34.66264102943615,51.214803495283654,44.00324336401927,40.57848636202243,38.52447390950988,37.24614215970472,36.34593007682513,35.702904241300345,35.17952188266343,34.928094272515004,1842.5924137931036,1.0,198213.0,1865.3962137931035]
["2023-08-03T20:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.19109314650417,238.5,43.227734684208684,61.387371898228615,53.83025295624509,49.895480702220816,47.36002800113675,45.81828826802442,44.83936690282112,44.12569939166642,43.64351496686383,43.33345573291699,55.414085854551494,50.18273029152754,47.74795697327742,46.0334785433062,44.97732478223569,44.16909345151571,43.68454069070094,43.36068774851693,43.19656003092621,1844.2033333333334,1.0,301307.0,1899.668666666667]
["2023-08-03T20:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.535133638482737,14.497916666666667,30.54393503831159,42.864203487201614,36.82520224346792,34.02936316325107,32.607490751855416,31.71782502394962,31.1849359280279,30.649536308106164,30.61438771457217,30.579198720280043,45.88674907216728,39.1164498427819,35.84272400664908,33.68409178969758,32.757519304698846,31.803963625602755,31.322158800821207,31.020599058833984,30.716078851214103,1845.865344827586,1.0,56674.0,1852.1561206896554]
["2023-08-03T20:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.45797475262739,238.49444444444444,43.358096843564354,61.34910829646474,53.951812723881815,49.895326460850825,47.42293478444321,45.872171928535785,44.893254431575855,44.2287655534243,43.73163630423808,43.45620492356405,55.463213930589845,50.25313990626186,47.81743427338293,46.087910744558314,45.06888202701898,44.28960916366686,43.86886826121694,43.59822237869179,43.41737361952203,1845.552,1.0,301307.0,1901.6805]
["2023-08-03T20:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.672830520810734,21.492361111111112,31.661548969342405,44.399542128004775,38.479485265486765,36.29353428230322,34.16093377500309,32.954703742501835,32.20618288158678,31.85219050780069,31.588702828033455,31.625151327295793,49.08789374500436,41.05527139706643,37.53432571651673,35.57473113580221,34.11349049707344,33.28226572668516,32.52762814985986,32.19022420261245,31.849246072291212,1845.8067142857144,1.0,430140.0,1853.5871428571427]
["2023-08-03T20:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.71156349679715,329.4923611111111,49.84980292548971,69.84087335202624,64.23744376195211,60.51636045618331,57.731711071186524,55.48494980632686,53.90615883521524,52.235824959312424,51.14387246066115,50.35138062336679,57.59004010953483,53.07680675437658,50.12354676092877,49.324691129430946,48.872273696889025,48.60935452758237,48.54300271551342,48.60785810474732,49.278172990223005,29273.249736842106,1.0,8175.099999999999,30822.422894736843]
["2023-08-03T20:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.31741605131391,147.4673611111111,42.66825883459452,58.71996091534708,53.88184765354656,50.604650430837,48.34949723271823,46.576892350648855,45.38218676985348,44.39005423542383,43.669000971577645,43.109926035635084,52.92143443088275,47.51852964896957,45.0964815183604,43.75279841770785,42.92780939347218,42.44327133174013,42.215945186882486,42.17204769032019,42.33955391983545,29273.926097560976,1.0,64717.4,30024.70987804878]
["2023-08-03T21:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.45072177745687,14.453472222222222,31.476850853515437,44.09692941965261,39.89054350408466,37.61223959392568,35.67343362454268,34.30949120719588,33.27708597327282,32.7329794824232,32.21965830270697,31.81835780828711,41.96184680765924,35.896900160164066,33.64218694542547,32.46786574447532,31.810740984996567,31.359711024859603,31.315896102446292,31.272019791432093,31.37146296191843,29297.853068181816,1.0,5043.5,29392.85732954545]
["2023-08-03T21:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.0626318080068,238.45347222222222,46.87074918650818,66.74116667542664,60.49239281535923,56.93116619319245,54.37913473782419,52.08885465766135,50.383615114776134,49.24886683318137,48.165668744661254,47.43345308460052,56.17617130961813,50.615365600157865,48.32280761828169,47.1824102042533,46.47749887761794,46.04956781144029,45.854413084474764,45.85421865914614,46.35080680939566,29297.846710526315,1.0,15548.3,30430.626315789475]
["2023-08-03T21:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.06870499037964,1.4472222222222222,32.069485961242805,44.747472750286626,38.555863667809746,36.2142606832731,34.40382370923645,33.33348398025487,32.99478034836115,32.652563547312646,32.30672193500885,31.973377027980284,47.104241827000386,39.65290814499361,35.86258565227811,34.722433804738586,33.543550333587554,32.43152626775555,32.34238233286048,32.252992014288125,32.163353257745705,1843.46,1.0,5750.0,1844.78]
["2023-08-03T22:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.042965624957304,238.39930555555554,46.773523529751756,66.49432629147789,60.33968645268376,56.72717429266221,54.01831551662843,51.85717145742533,50.20279145082411,49.107841532692106,47.99993105396791,47.28942868311816,56.02375865583766,50.63223826055772,48.146620407336385,46.89819261498408,46.20739294677294,45.7870213311858,45.68657854694136,45.88419663453652,46.274683618621616,29167.716447368424,1.0,15548.3,30280.929736842107]
["2023-08-03T22:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.001751343896196,2.3986111111111112,27.003464204994863,36.189979060873334,31.728499169397285,29.780071971614802,28.65494809906557,28.08707728173141,27.507485706617466,27.046750550280514,27.03232947002926,27.017900692380334,41.84972054856415,35.377668092394586,32.596117650145615,30.67632225735334,29.372291982503494,28.684437625511094,27.97967811605834,27.25670216780878,26.989019995500982,1831.611875,1.0,1682.0,1832.765328125]
["2023-08-03T22:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.041054852555234,238.39791666666667,46.74628663461921,66.49771132965601,60.357471573538426,56.74730934233184,54.06380729445987,51.89585106762397,50.20897215935484,49.12179996263183,47.97974475781206,47.26487654417884,55.99648273934223,50.63058751933649,48.13305241354423,46.85174750318887,46.181068100271496,45.77627056281176,45.67692814277813,45.87991009098947,46.26559803077633,29166.717368421054,1.0,15548.3,30283.655526315786]
["2023-08-03T22:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.90114536995763,56.397222222222226,33.82020338140518,44.99635406719391,39.20318655089615,36.85473141955399,35.32523823457508,34.68501561224837,34.046249678558844,33.90279754086996,33.75873583266513,33.66742122526259,52.670878222137794,44.45681125743823,40.4618601935402,38.33697659731682,36.61160081638176,35.69135638666706,34.90282310167433,34.12371560015565,33.97229844387862,1831.1093548387096,1.0,800547.0,1846.8843548387097]
["2023-08-03T22:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3930555555555557,25.0,34.0063693136703,30.4205037670904,28.20196508498276,26.90483227737459,26.205216664530344,25.486403453533807,25.308060150406305,25.166395209704177,25.023928291246744,28.870376024634016,26.091268665187048,25.230758131144057,25.088223890765136,25.00845866200606,25.00506031494419,25.00166150596251,25.0,25.0,29156.796842105265,1.0,146.6,29182.518331578944]
["2023-08-03T22:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.991096125945944,238.39166666666668,46.78756113941225,66.5066663232261,60.40127555973489,56.79557528156556,54.12904069613834,51.97760225816698,50.24452725931646,49.1565744338598,47.931225235124884,47.30067512665884,55.9380747879563,50.61890199865895,48.166856867220325,46.946083477792406,46.21998651685676,45.77721593242515,45.655538475688125,45.82447088421406,46.25721317631954,29175.54710526316,1.0,15548.3,30292.242631578945]
["2023-08-03T22:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.015322551281006,14.38125,31.068059080141143,43.585134860659984,38.95065286214208,36.549083581167835,34.87738821436311,33.72436853669739,32.8467985861235,32.17125212213154,31.709607230623764,31.318123589930945,41.338702918522145,35.78426916956668,33.39285084411518,32.2902260918733,31.57819065325706,31.090078001399363,30.862589450384327,30.801642441066623,30.867404376376108,29193.17693181818,1.0,5069.2,29280.12801136364]
["2023-08-03T22:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.9242808161156,84.37986111111111,34.79062005289697,46.6676494891799,40.90700058675766,38.24742851291647,36.781347150399455,35.831746325636225,35.31590729462128,34.946908653375935,34.817841980836945,34.74187046260616,50.94768645316073,44.06872035911555,40.657489260122084,38.572292708031995,37.381940421440554,36.41572272096659,35.786196068208454,35.190147031502796,34.99099782925078,1835.2517241379312,1.0,198605.0,1856.183522413793]
["2023-08-03T23:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21437711386226,329.375,47.3255650586454,66.60176480330874,59.022977222323476,55.40310470536068,52.71566047469973,50.64580929641819,49.430040489706556,48.570494806478266,47.94585726114141,47.550440929166356,59.17893808070191,53.57026832929046,51.03676961923751,49.65700530553439,48.665060638207365,47.9847718042987,47.52900175206268,47.24632459900252,47.25766910742252,1836.2775,1.0,64268.0,1908.7239285714288]
["2023-08-03T23:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.719357956859334,238.37152777777777,43.592642044762385,60.28009901179251,54.150692847309536,50.401788801685626,47.753579930003184,46.22536319966752,45.23387665085985,44.53338234946612,44.048515048361445,43.77135533979668,56.062754391842006,49.83651242071177,47.95295320766279,46.496174083224034,45.43062618272265,44.703328963526616,44.21345010507485,43.87540811565107,43.66005158191042,1836.3545000000001,1.0,301307.0,1890.6045000000001]
["2023-08-03T23:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.98467272244271,7.368055555555555,30.012338745946582,44.172967665713976,38.75034974311346,35.88556199813109,34.22495850330348,33.09677108641696,32.00112748724444,31.34092148228898,30.694383706099433,30.16263311617288,40.95582847854059,34.600649129674544,32.389667654813934,31.361275488179803,30.5745859309856,30.220233358348278,29.979523502943426,29.7368652465933,29.861287941112717,29215.30477272727,1.0,10257.7,29274.693295454545]
["2023-08-03T23:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.932339917749513,1.3611111111111112,30.935102502856168,44.50522536623457,38.28096281799833,34.63263815281372,33.31663084641941,32.57269833157776,31.811373158720322,31.031375217459107,30.991997948198275,30.963560894035826,44.13407862609624,38.58730754210874,35.40604410057236,33.712210654383,32.89009360647809,32.04689326097441,31.18089924806023,30.878146862857726,30.906640206859183,1835.76,1.0,5777.0,1836.2784333333334]
["2023-08-03T23:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83571094801426,329.35625,49.76721834971879,69.36833447509102,63.982485145361025,60.14678915748816,57.352968597379196,55.4706574873739,54.03283541440064,52.25671994414383,51.20684716047752,50.54264654029768,59.91255735342941,53.81476923047644,50.03905440875065,49.180711859873966,48.83078455988543,48.615183068804406,48.57543674905658,48.80844987181316,49.201728159632005,29191.087368421053,1.0,8176.8,30729.871842105265]
["2023-08-03T23:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.1572223204289,238.35416666666666,46.90921704880349,66.9720480719443,60.34865371829948,56.607064824879544,53.82202540579728,51.857796162711814,50.3041264244434,49.156304657269025,48.14700168138046,47.48605270216538,55.9884301628805,50.55942216076811,48.282904966983295,47.11070935114133,46.40160350184656,45.77494961130867,45.674138524590624,45.921272732698796,46.40531167870291,29186.47,1.0,15548.3,30305.550000000003]
["2023-08-03T23:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.87656551574808,84.34236111111112,36.99451427760533,52.61753729191003,47.250842239821935,44.11552374788582,41.95701714884137,40.55508433729876,39.36192169811043,38.510310447304185,37.87195090301736,37.3576304192013,46.67730223722614,41.40671074178765,39.288321021719064,38.116358530808846,37.46672233155202,37.13183345292961,36.95329389801461,36.82621998533146,36.851599898557396,29212.361718750002,1.0,12757.6,29665.4948296875]
["2023-08-03T23:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.92768796366767,0.3368055555555556,33.91512566591081,47.48983242168254,42.23082739593287,38.46271691963979,34.28291707447917,33.33072197700971,33.448419570943535,33.565704462725634,33.68258096352179,33.79905330995768,52.71573725257896,43.58404489076245,41.45344613137972,39.20723687400585,36.824267140319414,34.375496012060175,34.26098337453267,34.14608670850649,34.030802124247415,1834.8802777777778,1.0,216963.0,1835.0054166666669]
["2023-08-03T23:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.41127392267545,14.33611111111111,30.375067450918017,42.63693996545116,36.827179244050804,34.325697023350145,32.52949635433034,31.73899320662338,30.928292007056893,30.66511756485536,30.51434217897283,30.36281808338086,46.26020305224925,39.56610052767937,36.1086872127485,33.74009865681482,32.489458541533764,31.68610057584086,30.861837649151152,30.69943521889372,30.537669396383084,1834.8489655172411,1.0,57525.0,1839.443103448276]
["2023-08-03T00:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.95935954181287,239.31597222222223,45.0274925951885,62.13239813367235,55.92339589229658,52.29357124590741,49.35384671744018,47.709537627431835,46.622011285084966,45.95440183575211,45.53298541387084,45.2097504488584,57.81270684388262,51.858549405696316,49.35711870854432,47.540931840089804,46.46946269326977,45.73614343417592,45.26359469982626,45.022155558480065,44.962985790292585,1840.8798333333332,1.0,297805.0,1892.8091666666667]
["2023-08-03T00:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.25819984394313,2.3131944444444446,30.257789524020023,43.323097034367414,37.75019475011271,35.14566924528662,33.58752487565476,32.37032634370245,31.860116831178008,31.345484960683926,30.930280500917146,30.50942602394166,44.63919520605414,36.927363424812725,33.916829401738994,32.39027381707115,31.395110331351,30.885562708989642,30.491721925862777,30.251399144141487,30.25496264232221,29175.560000000005,1.0,386.3,29204.994]
["2023-08-03T00:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.80679528012804,85.31180555555555,35.57898904965323,44.87212494493283,40.32174833977429,38.067534947203,36.6527629284459,35.9259362889729,35.54591700148459,35.378908003488746,35.36415860183163,35.43215466338097,53.299211273378305,45.85229811560267,42.220774723055065,39.99276129597555,38.71316496351556,37.639987763995684,36.9123367829653,36.242936769279154,35.91246610550841,1841.1,1.0,178497.0,1860.4215051724138]
["2023-08-03T00:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.14616241497498,15.309027777777779,31.050648898500548,41.30000926902722,35.78949863824138,33.589141082685735,32.39138215035937,31.7927341246926,31.35873350079335,31.04817025268854,31.042008694409855,31.035845912874695,48.259638607165186,41.39461238245222,37.69929052657684,35.52218852888903,34.11400523647216,33.12651200923726,32.228538880147674,31.840751417547512,31.448182512172583,1841.6493103448277,1.0,55314.0,1845.5193103448275]
["2023-08-03T00:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.06380190436762,1.3069444444444445,34.06041232081193,50.08350712112894,42.361248630375556,38.37828470393017,35.033869428468954,34.49781238641807,34.262605086292986,34.02577192585115,33.787278715528586,33.788390390523126,54.817976211710075,46.193245595010296,42.61817576189564,40.01900308995691,37.99426625588748,35.85537516652921,34.8637458444683,34.5980405807375,34.33027890572749,1842.3133333333333,1.0,211344.0,1842.7333333333331]
["2023-08-03T01:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.320856601312805,8.279861111111112,31.278982304266947,42.22704074799697,36.68759262700841,33.914440862492064,33.04896298570319,32.16020226685909,31.72961367055993,31.55808203310828,31.38561293863479,31.212190846834307,49.363659419527735,41.315884957334106,38.16003732649881,35.89672333525435,34.301117306238964,32.62757347252379,32.112354884222015,31.836987956416774,31.55921843239841,1838.94,1.0,112508.0,1842.24]
["2023-08-03T01:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.276388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.827195866491007,8.270138888888889,30.85631540724348,44.57769575176116,38.25396799848656,35.41132979650357,33.864147731940285,32.90437509927494,32.06242800704034,31.653612811335872,31.295035057836227,31.002660070999184,42.8371460400703,36.47410701839899,34.04097152744502,32.67249927051422,31.78905709151879,31.10646742868736,30.904297611501587,30.70079650153295,30.7094961963306,29182.104886363635,1.0,8775.8,29240.160113636368]
["2023-08-03T01:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.19474763410311,57.269444444444446,34.06341857865348,43.353053224659035,38.45864538985704,36.166926616751766,34.93063999295713,34.53689178421979,34.15338430048818,34.01121266670346,33.916706408306865,33.82193607874685,54.010386718703494,45.150311368435396,41.61597962270018,39.33409615593665,37.37189390561579,36.327134277465824,35.38639471107375,34.555070224349826,34.310125061520125,1839.42,1.0,789110.0,1852.24]
["2023-08-03T01:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2917584494899,148.26944444444445,42.472287503547925,57.42541471063467,52.78013023154211,49.77848631688192,47.489272823800256,45.951891135008154,44.69424941138212,43.88778094661327,43.319866534143785,42.86326392173028,52.461829640518346,47.56134293756369,44.928945728406504,43.710690727675505,42.99034517333837,42.5210109067587,42.28772365389698,42.20191231203815,42.299148034584164,29180.23841463415,1.0,62576.6,29917.49048780488]
["2023-08-03T01:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2527777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.3096578675479,2.24375,32.28982541721476,41.36236001493824,36.36252408585984,34.044932878906394,33.15211531041049,32.23457839619226,31.963563983743835,31.968610010035842,31.973655239972828,31.978699673931704,49.52765327483833,42.858971807063725,39.2172283449368,36.47240895140329,35.438951047251265,34.37443654724453,33.50356561330036,33.10383804426898,32.699224420736016,1843.536,1.0,3955.0,1845.0937000000001]
["2023-08-03T02:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.392705364834846,2.2430555555555554,32.37291644633591,40.991805115499545,36.1273092702651,33.972907964943985,33.07357374479787,32.14909150987958,32.005682542058366,32.00061436008978,31.995545375307298,31.99047558732931,49.78762758356651,43.00085570742192,39.388429006197114,36.59057321587989,35.58786689995467,34.55607750759786,33.597895004522556,33.19546952469258,32.7881052394716,1842.614,1.0,3955.0,1844.0732]
["2023-08-03T02:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.01435493481854,148.23333333333332,38.89677475718416,52.09217022034357,46.2159312846429,43.01470803827437,41.22225386426218,40.01046715149908,39.499480159271855,39.15951203298315,38.98245087231828,38.90892601165864,53.72969609882628,47.46230901226412,44.41406901145003,42.596312525852895,41.336570607475956,40.380536260230755,39.78853467855699,39.30474460872793,39.017715417498984,1841.03,1.0,626095.0,1874.7396774193548]
["2023-08-03T02:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.21840347814017,330.23333333333335,49.96937999115352,69.80091833644899,63.94559487937861,60.43228606335206,57.62675634047268,55.5985470624436,53.7667643520539,52.41373395449688,51.43847645095993,50.55674532525163,59.676914722941945,54.18933076361287,50.94801440252243,49.826232560397244,49.28,49.09897367775007,49.05610114335818,49.18814249298372,49.47862638284058,29191.716315789472,1.0,8083.8,30712.5225]
["2023-08-03T02:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.316385086427736,1.2277777777777779,34.31151547159918,50.010920450554735,41.10269194594796,37.74562512996781,35.55537837778243,35.176468740185,34.793432921618226,34.406133114796276,34.14269919705599,34.227138937313306,51.97855847810985,46.017902937676624,43.042340634201906,40.41777195943293,38.52053311052943,36.52487716713179,34.563967255276445,34.48006999991634,34.39596810637024,1838.2297222222223,1.0,211545.0,1839.1968055555558]
["2023-08-03T02:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.183559809425223,22.22013888888889,31.253529771768196,45.19583203497125,39.627079523016846,36.797070195551434,34.97528220428036,33.56397028600064,32.87155762069859,32.21293848367001,31.665814317659496,31.460343911033842,43.167406914737064,36.675517222653596,34.14395540425102,33.003932283830245,32.14737488965772,31.592884804497835,31.38822767282567,31.182227351682368,31.04532576542574,29135.59676470588,1.0,49732.5,29242.41014705882]
["2023-08-03T02:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.49695633849456,57.21805555555556,34.38243752728562,43.57445813444358,39.073969390539965,36.8387654033028,35.69837406001274,35.13954926195595,34.65601569165512,34.44801384841452,34.31725568848457,34.185997394797404,53.78801091379052,45.319369704256275,41.42072669570151,39.20257671234215,37.38252138115932,36.42183637391594,35.565406486773426,34.804080544968365,34.59401777173906,1838.5370967741935,1.0,789282.0,1852.2579032258066]
["2023-08-03T02:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.84653746045789,330.20972222222224,47.924076218062474,66.55230722045455,59.47875485814191,55.81153346656293,53.207147333476584,51.185653036752285,49.97301041653941,49.185234700184516,48.74023436084618,48.16430417372155,59.56495069262202,54.166572352067064,51.19805391456128,49.7917462273991,49.18905619297571,48.566512606305174,48.07937236663777,47.86491702307556,47.82150343445019,1840.5921428571426,1.0,54663.0,1911.5460714285714]
["2023-08-03T03:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.695704403450332,15.204166666666667,30.736432431571725,42.61511619191265,37.531266239484026,35.01196963864684,33.613562168018525,32.65384075502109,32.004338754522145,31.542033532150917,31.218300163098373,30.90570988920614,42.18220142413817,36.16628755168024,33.84483073190466,32.48500359251009,31.492929935073217,30.98111060234676,30.631205652622583,30.579198779939933,30.579080048704174,29143.970340909087,1.0,3369.6,29228.650511363638]
["2023-08-03T03:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.893987101489838,22.200694444444444,31.799231154192757,42.135256258154264,37.18451866008303,35.12081131784001,33.535028232545265,32.65216136589669,32.21333005787985,31.84987966916352,31.739346166567938,31.76929836547266,49.955870665646465,42.67658256113141,38.79683737168635,36.41300018921748,34.672658188846306,33.779544277203236,32.944631679796196,32.45942565056635,32.1271632525655,1838.9298571428574,1.0,432972.0,1844.788]
["2023-08-03T03:14:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.574520260903554,0.1986111111111111,30.81934714427996,42.07248238713789,37.95875779553107,33.34127790807596,28.36684732307696,28.789642856293998,29.206318572102877,29.61713276597454,30.022326059443895,30.422123048231946,40.32344873144516,37.16952290378908,33.721897161831144,33.09517770956987,32.72727503957246,32.355189311818826,31.97877451203294,31.597875928284484,31.21232940789701,1839.36,1.0,19472.0,1839.510425]
["2023-08-03T03:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.388873105967026,22.189583333333335,31.487514315849857,45.160874487967405,39.80149046524286,36.90043021545369,34.9993098021316,33.56748688769719,33.003778013261204,32.51170072834611,32.055236746061546,31.772625268137592,43.16103915399193,36.73758222619021,34.28005480738749,33.167684421638334,32.32008264096762,31.77046309991554,31.54619757360854,31.320326261442357,31.199832056144288,29143.838529411765,1.0,49732.5,29253.517647058823]
["2023-08-03T03:28:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.18888888888888888,25.0,29.131452204438986,28.247028620104718,27.334003442425278,26.389408150165455,25.409722171671234,25.0,25.0,25.0,25.0,29.859037575670147,28.1442471117649,26.317962801685322,25.0,25.0,25.0,25.0,25.0,25.0,29144.43842105263,1.0,1556.8,29148.12315]
["2023-08-03T03:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.6469269084256,239.18055555555554,47.23054512787658,64.43754532558624,59.83446015039188,57.08394841190542,53.96105632022626,51.78090043707972,50.21774773176965,49.08274753518836,48.16317057669688,47.726468045522154,55.751152055573456,50.42573587081509,48.2375336795254,47.11814876724638,46.48628735081647,46.16985157551943,46.05807975212664,46.38154441215755,46.794680912278544,29135.02039473684,1.0,15437.6,30234.20710526316]
["2023-08-03T03:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.36872875522014,330.18055555555554,50.1163032799486,69.87838630116664,64.03183015470186,60.537822134118,57.71481449373244,55.73383300594181,54.18536874160627,52.63291585121398,51.58337982569991,50.74326613847771,59.536974956771374,54.23644807911237,51.03332440385558,49.95743118944595,49.42,49.21463824691356,49.219086751490615,49.34485385953691,49.62781157719056,29135.017236842104,1.0,8133.8,30652.34526315789]
["2023-08-03T04:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.14424680482737,22.161805555555556,31.223429215864037,44.836650821275775,39.60442023778957,36.79224751163955,34.91003998161429,33.466534905805204,32.80436552332011,32.21528876082498,31.686412290181394,31.45576414624837,43.37783999825479,36.85987625951377,33.91990287721944,32.932001411891136,32.17026434478824,31.668209301626312,31.40156332291043,31.132633648213826,30.989325151005424,29157.959411764707,1.0,49735.700000000004,29265.377647058827]
["2023-08-03T04:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.154861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.834054361093,330.15208333333334,47.87224524312278,66.52254672350304,59.388490598137906,55.778423517495426,53.166248330418505,51.109324041526314,49.903930052417785,49.179540777207514,48.73038401258314,48.1429818471417,59.596971804453865,54.21476770832191,51.24577631985879,49.81663998511951,49.21274431032971,48.59000087836284,48.08270361419744,47.857190680898725,47.78005655924365,1839.0330357142855,1.0,54665.0,1909.9185714285716]
["2023-08-03T04:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.100683688669314,22.146527777777777,31.972454272416734,42.85655632455786,37.76997872645777,35.68981215039919,33.959105058536466,32.8285897294307,32.38205465593675,32.020392719250715,31.92313177991226,31.941962781068224,50.50017250838479,42.925886203830025,39.11827270186314,36.734621752349234,34.91434960574685,34.03798482706204,33.311349525812545,32.782201365315956,32.377610953316605,1837.5931428571428,1.0,434717.0,1843.5047142857143]
["2023-08-03T04:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.64455808579466,57.141666666666666,34.50339666429488,43.83560884163881,39.084883850314256,36.83486144019046,35.70470118209895,35.149741166437295,34.628724875350365,34.45362417160977,34.33992135277052,34.23963911048776,54.27409099016757,45.779378150217255,41.88705416511421,39.55212831107073,37.722645848132544,36.68713868939743,35.8362613911537,35.02495355154864,34.76515319009694,1835.9243548387096,1.0,789298.0,1849.7048387096775]
["2023-08-03T04:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6651750568847,85.13541666666667,36.71291833835329,51.48065874675653,45.99383566557922,43.08935655510154,41.07819803713594,39.49176061434499,38.46077026497936,37.8110952574364,37.33736044745152,36.9771913637334,47.44868097140242,41.82257841880291,39.613053184688894,38.32904668199226,37.57314958200604,37.09807459483734,36.79167130147999,36.67214130082998,36.64982122689813,29123.6559375,1.0,11796.8,29564.3543765625]
["2023-08-03T04:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.5482476056778,148.12916666666666,39.459648485486156,53.24006658609276,47.11373112774013,43.87337502741607,42.06817475614039,40.8989578721689,40.20919649839272,39.824255762843194,39.623125962090484,39.521485801997954,53.627488648569546,47.83645699216049,44.98388986025942,43.12762768496249,41.829956904334274,40.84289847049582,40.23605138899794,39.772445843614854,39.5476345457495,1836.001935483871,1.0,626099.0,1868.9816129032258]
["2023-08-03T05:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.792901776132254,1.1208333333333333,28.79219299218478,45.88872050312927,40.528180387750226,35.666956259078866,33.60986044679079,31.621853682333818,30.735933673624398,29.823708811479964,28.882686782127056,28.78040692846665,39.95436750137314,35.009737656250955,32.76502753689588,30.672281246136638,29.89619943610649,29.493168795518287,29.084553812606668,28.815759487661552,28.80397701114231,29113.730094339622,1.0,17813.5,29133.70566037736]
["2023-08-03T05:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.35038699175013,239.12083333333334,46.93259015479054,65.24015833965355,60.345383384812706,57.141057958728396,54.071934601055865,51.865119554345526,50.20287618992426,49.03486659934674,48.15647102172067,47.47567967660828,55.57107302630621,49.843621379735396,47.673544007942986,46.692348757034836,46.17439740327485,45.89290299613704,45.868158602229954,46.143987986138384,46.516267252792915,29113.60894736842,1.0,15437.699999999999,30219.060789473686]
["2023-08-03T05:16:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.048584163129895,0.11388888888888889,35.062935920894574,38.615089177614514,35.23249878161611,35.211348078724605,35.190184663420354,35.16900851275378,35.14781960370614,35.12661791318931,35.10540341804541,35.08417609504656,40.960982665839126,39.19251441620051,37.340383923802875,35.39145881268399,34.956541462441194,34.977846244313675,34.99913805747687,35.020416925585046,35.04168287222063,1833.9321875,1.0,19428.0,1834.0234]
["2023-08-03T05:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.33667996886129,57.10347222222222,34.454151322121255,50.34329449362345,44.17090427265704,40.530852184996434,38.67207646891645,37.247067294790654,36.23283821540348,35.6203943343445,35.11170501494628,34.72863451781107,46.765638109713805,40.33243996491666,37.81055430225205,36.23260403214505,35.362101943631984,34.943895404962355,34.57265848736552,34.331765482801565,34.24110570387082,29089.25333333333,1.0,85990.4,29395.40064102564]
["2023-08-03T05:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03570186223901,239.1,44.04850095607338,61.71595003601686,55.21763804173402,51.18514474144937,48.441101262969674,46.6191945976073,45.61711000604922,44.93158593604388,44.47750056467719,44.26238078082428,57.45145393681687,51.514327835012374,48.96829929639831,47.09205300056203,45.95704697483318,45.13511244879939,44.55817159093259,44.184719532928604,44.004814413659396,1835.6401666666668,1.0,298693.0,1888.1393333333333]
["2023-08-03T05:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.591635478801066,2.0902777777777777,30.592259110897086,41.03793858058553,37.09582224028248,35.005216550027015,33.549504725806884,32.6779110343661,31.96191036773175,31.448685230989945,30.99578182362625,30.599061453040118,39.538254800511325,35.24733983069992,33.260396123803226,32.046135412118346,31.328641405221447,30.883854784719414,30.745998192593035,30.60752069923717,30.585455718753146,29120.47,1.0,414.7,29145.4112625]
["2023-08-03T06:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55,148.07638888888889,41.85700436314383,57.41356796362572,52.3177705643435,49.41593420910835,46.96068830761612,45.46083868253703,44.27740887610305,43.40637086107732,42.7202860559625,42.22479701163166,51.85197503241226,46.60939572846245,44.380298045857856,43.08922623634658,42.29913041286086,41.8506715813056,41.609155161413,41.55370076242291,41.55,29115.45012195122,1.0,63623.700000000004,29848.71536585366]
["2023-08-03T06:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.401976983071535,239.07361111111112,46.93641025736346,65.26970969321394,60.74318937508551,57.30067005967513,54.025273321763855,51.744347585189914,50.05700124616801,48.92468479688169,48.04701534261346,47.485901716085934,55.231810570497764,49.79631355263362,47.792490733116445,46.853360782271956,46.37967485967482,46.126069176756886,45.99486653158522,46.21240314058141,46.58327682985381,29106.114868421053,1.0,15461.199999999999,30207.43184210526]
["2023-08-03T06:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.302271930544514,85.06736111111111,36.326527838519,51.469367881422514,45.97009218353079,42.94675925662106,40.67674303379498,39.32180121813567,38.26128862702326,37.52223379372399,37.008088776841504,36.62339267236049,46.75275818163418,41.161580940747484,39.0946972483632,37.87723793344352,37.141228251277326,36.693678888536816,36.432061844453216,36.32689656178103,36.294484610598474,29120.121875,1.0,12149.4,29556.581834375]
["2023-08-03T06:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.477090783157106,2.0569444444444445,30.483699714202388,40.49698620838866,36.270280898368604,34.2692353527782,32.703661116467636,32.013727198225766,31.344627437550656,31.048766724706255,30.750059529236673,30.550839989085734,40.78689923910422,35.65347797792161,33.37869414366624,31.948762152181793,31.3320426863183,30.829371094925772,30.647479915092987,30.46450275621467,30.41641123624885,29092.9945,1.0,423.0,29121.21615]
["2023-08-03T06:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.42763669318536,2.0548611111111112,30.434825742667446,40.60599255480584,36.30527083103909,34.31943197662451,32.7392044250517,32.03914511245406,31.355547231054018,31.04115388022626,30.723543517519467,30.50857806082943,40.931848251528706,35.581869922930046,33.32426227910185,31.911665257174157,31.26901540182879,30.75712807626876,30.579157216500075,30.400144483914172,30.36099352023971,29094.159999999996,1.0,423.0,29122.171935]
["2023-08-03T06:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.35030218093613,85.05069444444445,36.42846961201957,51.49094006044758,46.05732201561441,43.09999594453935,40.979530929218,39.513318079072754,38.44760835112615,37.67025366905805,37.14699480818998,36.75199902671675,46.654699157133386,41.30384479346875,39.09144621768624,37.82226094582948,37.0789486899799,36.62868990633307,36.337750216113086,36.28539031764885,36.31740027926464,29088.29765625,1.0,12149.4,29530.653584375]
["2023-08-03T06:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37406744177859,85.05069444444445,35.198202067566335,45.10619357583944,40.068265887665206,38.04449005179038,36.68385017423766,35.917621061745415,35.50908505129837,35.251608685690584,35.15757824873015,35.114973409666106,52.26219069127213,44.84957616346663,41.246212906886214,39.16027713954034,37.96659094950808,36.96857349755484,36.32930792651156,35.71595221180202,35.45801349459011,1835.9982758620688,1.0,183275.0,1856.5314948275864]
["2023-08-03T07:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.22179049970727,239.0326388888889,44.21192916653943,61.37866507602259,55.05823705779967,51.261930320423595,48.58139985418355,46.83019895140536,45.82218294121882,45.092832534834,44.671045810827756,44.37888465384527,57.78956368468129,51.462798181640814,48.97474713063798,47.18614641822593,46.05264787291894,45.2587916624708,44.742200421862314,44.38965458343599,44.18242817713335,1834.2706666666668,1.0,298693.0,1887.7506666666666]
["2023-08-03T07:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.53577280099238,85.02986111111112,35.35872562339554,45.408086471625445,40.839522781917594,38.18791334306298,36.85437187590639,36.095714587964686,35.64789896556698,35.30686268841657,35.24287808382649,35.234338766175846,52.19657762295913,44.884231682259156,41.40563214773088,39.167814994596164,38.06892793942317,37.10386966351773,36.493805029204864,35.87727169736539,35.61894485542885,1832.9844827586207,1.0,183275.0,1853.1850724137933]
["2023-08-03T07:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.51600088973816,15.027083333333334,30.57268051795146,42.32079633912597,37.5825209877693,35.08212801952619,33.71859948775494,32.697132929539926,32.05259551400378,31.500566743563073,31.099893628441077,30.778024474933034,42.37260424978728,35.86431168783875,33.47087019301899,32.06589790971469,31.440370871065173,30.991762969254363,30.57706653427903,30.489715531099307,30.425121802684053,29028.94340909091,1.0,3377.4,29117.333579545455]
["2023-08-03T07:53:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.67464591600027,0.004861111111111111,null,null,null,null,null,null,null,null,null,null,50.74550953725754,59.0187043653764,66.26694644948945,72.79703921528201,null,null,null,null,null,1831.0825,1.0,19525.0,1832.01]
["2023-08-03T07:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.71630836732213,57.00069444444444,34.61002700753018,45.783418097901695,40.03833632582742,37.75357246087709,36.272610048147605,35.60645744907171,34.972141871877824,34.744717456829804,34.545283415598824,34.414449243472106,53.71106171355509,45.55840706423979,41.84458491277755,39.525606695334815,37.75999094172123,36.67013988844705,35.85702533541562,35.02503922012079,34.80459238507552,1830.7709677419355,1.0,788717.0,1845.0758064516128]
["2023-08-03T08:00:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",null,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.108954146274346,22.0,31.19109995081071,43.81303443945024,38.931260541734595,36.459512888368224,34.85523600122235,33.50560428020689,32.810586844658985,32.1005249178265,31.6891799100705,31.441077838241338,42.73605280818094,36.5631773006775,34.21535814959593,32.952131889601546,32.29324845695486,31.68921692245719,31.47814492977093,31.26564803871462,31.051696996169074,29013.04294117647,1.0,49696.3,29126.580147058823]
["2023-08-03T08:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.455372807683204,147.99791666666667,41.7438258646674,57.60314866695104,52.54475460220649,49.62803369921035,47.14775935030988,45.49505635375759,44.24626590661926,43.360314847068125,42.6205542336988,42.08925008218892,52.12019420713744,46.59542561162075,44.07443616625815,42.96463326938066,42.23708130117545,41.75642097053433,41.50621246208026,41.420958583718054,41.45843948889501,29018.92256097561,1.0,63628.7,29756.03317073171]
["2023-08-03T08:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.282088716869424,147.98611111111111,39.15683706844355,53.25676304361768,47.29691941199407,43.88862091468088,41.947115540199626,40.75204240271094,40.053803535055,39.5756222011918,39.31528659192396,39.17520918609089,53.924987817440545,47.667598456514455,44.77062003669409,42.89699468602707,41.553311293360665,40.60985875144729,39.98143186034114,39.49364831041093,39.28286635849966,1829.5909677419354,1.0,626124.0,1863.4233870967741]
["2023-08-03T08:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.17527789577807,2.979861111111111,28.18476224715897,37.65562632563564,33.456717349568784,31.20691221122033,30.38918497260235,29.626192254407034,29.018858008134988,28.72841924737797,28.43501406382515,28.308055962836978,37.458527950133075,32.353470172259954,30.437094563892984,29.546791750082992,28.92659341410428,28.640619708034848,28.3866545007069,28.270104982597456,28.153072971021473,29015.31973684211,1.0,2.4000000000000004,29050.00955263158]
["2023-08-03T08:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.32904325559908,14.970138888888888,30.3636974854617,41.14122677862626,36.62448274892361,34.75674549377752,33.200965071857,32.25309151184047,31.69045914959361,31.188763346381833,30.798839880271032,30.499955669695893,41.28384400357572,35.35469499285981,33.23422923906914,32.02888973102201,31.237803868500155,30.81864342002088,30.439130749267395,30.3520799595445,30.264778786076892,29034.332045454546,1.0,3438.2,29131.300681818182]
["2023-08-03T08:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.185717870020245,21.96527777777778,31.246352288450055,42.486665343944146,37.82088798958336,35.81710925412185,34.41370796507219,33.185976023407044,32.59497055180531,31.99304933762901,31.612552802268418,31.4300089938218,43.44695982974565,36.82993860181235,34.3365616396638,33.13539293763261,32.47723495594781,31.906128023773917,31.6419233935506,31.375494045786724,31.106782816470616,29049.302352941177,1.0,49740.8,29166.379264705884]
["2023-08-03T09:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.753097927603854,7.951388888888889,31.71059985896339,43.32095947286724,36.9802281107394,34.34401029710793,33.222285923165884,32.10289249758565,31.929895078282303,31.755955232187418,31.581057387416063,31.40518553847186,48.1746598291088,40.314919264407465,37.73696128539292,35.821568516323524,34.65332344377648,33.444295185103186,32.65148927826089,32.34094174678984,32.02738319079661,1833.3793333333335,1.0,114309.0,1837.5898333333332]
["2023-08-03T09:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.391774918619017,14.95138888888889,30.41226486058005,41.02057011968484,36.68557101657788,34.84184862709108,33.12225517073797,32.23784601669141,31.62612173877381,31.109643076060408,30.794287112463664,30.493816963349946,40.90563847756109,35.1151812000141,33.1101370328364,32.00849389295229,31.257357922172645,30.80139998553154,30.45035993109263,30.380710862333306,30.33063413784189,29099.35636363636,1.0,3445.1,29198.263636363637]
["2023-08-03T09:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.398466346829746,21.947916666666668,31.43390857557372,42.65223077231802,37.61601078177791,35.45495220892141,34.17801933495236,33.054739979303086,32.53861598875367,32.01417226522989,31.64834243852607,31.541276780070355,43.63338618839347,36.99625386619469,34.551168811935845,33.38835949680296,32.6392224666541,32.0607466685651,31.810949576943717,31.559175354051998,31.326197439515322,29090.124705882354,1.0,49645.8,29211.198529411766]
["2023-08-03T09:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.394054193114812,14.943055555555556,30.42502487185559,41.01260471833824,36.73324159007359,34.83591389694647,33.09700188471466,32.25225049525179,31.620492443821274,31.075776576724788,30.811193221700815,30.547412627322746,41.04291012366786,35.08574059260162,33.05995889606738,31.99686655147558,31.282841475742902,30.84203649314111,30.500928255836538,30.37964448920116,30.302299018246778,29110.374204545456,1.0,3456.6,29210.379375000004]
["2023-08-03T09:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.67406092980164,84.93888888888888,35.461023373759346,45.9938750471618,40.99621883917237,38.417075254417426,37.11090600323877,36.28697063266084,35.802444830372146,35.43787266436675,35.351114076493936,35.31678522001948,52.13916720390169,45.15116646702866,41.62923310343931,39.473727191315156,38.340183189206506,37.330800129514515,36.71482732855585,36.08834234516158,35.77392873095336,1831.5103448275863,1.0,183656.0,1852.3245793103447]
["2023-08-03T09:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.15329671265717,147.93819444444443,41.463448781874106,57.01579122346027,51.9647763457029,48.942621024663346,46.551961677392285,44.95678560160245,43.75408000785925,42.975334365166844,42.30303536730614,41.817143900825485,52.346026676496855,46.847777605717155,44.329146823106306,42.9138181104931,42.050872540431314,41.43809479314768,41.207722944826095,41.12764765471097,41.15500803179229,29087.646829268295,1.0,63611.0,29832.35487804878]
["2023-08-03T09:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26159181082703,147.93472222222223,39.162332934617325,53.385144277223795,47.293807038832284,43.926918391979015,42.284602678723715,41.006273001460805,40.121848938371755,39.647065462375,39.36222665587234,39.19294936405056,53.942246638362434,47.71522773282421,44.84375581780282,42.90277657841506,41.49092273418877,40.552026598549794,39.9323021141392,39.44988201506986,39.262418814674234,1831.8212903225806,1.0,626300.0,1865.2125806451613]
["2023-08-03T09:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.25529804199698,147.93125,41.532121858930964,57.23605087458699,52.13648399240333,49.04416788072605,46.68738294303975,45.033295488606015,43.89228293062841,43.08009568212559,42.45898308459958,41.88271378052873,52.040982504942015,46.68388807382752,44.33391586094793,43.01749248717349,42.09362815468652,41.45391874026786,41.26260139927826,41.231967772325916,41.2566545854295,29098.290000000005,1.0,63611.0,29843.250121951223]
["2023-08-03T10:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.51052158400392,0.9076388888888889,34.525654475887414,47.91169135412381,39.789536989890614,36.44136093180911,35.27067651324527,34.059777698064906,32.8042114976295,32.954517602216356,33.48643542187373,34.010035050435505,56.49271165967257,49.266303901596956,46.066914452339454,43.11188447296892,41.1623501510366,39.11577120679671,36.95602852375225,35.534557719057354,35.033718153149536,1833.3399999999997,1.0,213410.0,1835.0]
["2023-08-03T10:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.979986509108258,2.90625,27.967550943369375,36.35291813798492,32.909788408326044,31.491787574641254,30.35977448704354,29.45251171774445,28.867988211119474,28.382038289198654,28.152160246648304,27.920389604308742,36.70915685178539,32.55231698364452,30.806817963118508,29.7702726382259,29.17710231400952,28.720333030496608,28.489840279907593,28.257467490322902,28.11133541067426,29129.302631578947,1.0,25.900000000000002,29173.438826315793]
["2023-08-03T10:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.82424007955096,21.89375,32.73104274921716,44.64822416257049,39.48728409192,37.15635354989231,35.17931483114477,34.035750309934755,33.44123906982985,32.934355371665376,32.77202785689602,32.721798952688324,49.89758570155999,43.109345983125884,39.29258749916132,37.02705817374873,35.564173306213384,34.61768599781644,33.86889920427897,33.32916299005606,33.031456712267506,1834.3748571428573,1.0,429065.0,1840.9598571428571]
["2023-08-03T10:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.95908400068334,0.8881944444444444,29.95806482321398,42.941936239331746,38.57854472980605,34.127292477348426,32.419515902843344,30.928219600304804,30.6211512557751,30.310972284198275,29.99758619285583,29.799827802142875,46.15797154728489,38.73458831808407,35.224091629008235,32.78193411498937,31.959120413516015,31.114555289955984,30.422523143977195,30.268063908632907,30.112812407816442,29149.388113207548,1.0,18042.8,29179.573396226417]
["2023-08-03T10:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.871022006156966,2.877083333333333,28.854852459174882,35.70714734406626,32.40005663998242,31.01112764309744,30.08939031167329,29.42110587796941,29.08735225672032,28.749724373120156,28.408084091579035,28.617082884397913,43.61372399126957,37.020441434929104,34.167652068539965,32.51800612754416,31.32676077992309,30.636010691702843,29.929322766172543,29.324435423574524,29.09060018701069,1836.0,1.0,574.0,1837.957334375]
["2023-08-03T11:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.712699779526133,2.86875,28.697608033399195,34.62101629742425,31.794128632471672,30.50336589702789,29.56903757146386,29.04698269480111,28.783811744297697,28.51821231056156,28.30211203173178,28.50054606753452,43.92289706435117,37.15174250244181,34.15910828097151,32.45788144281265,31.160869482803704,30.465633667858924,29.75415740100921,29.0877271064712,28.89332600324128,1834.978125,1.0,575.0,1837.05750625]
["2023-08-03T11:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.7743127563484,238.86527777777778,46.58743807506984,66.00442705325916,59.84007542102886,56.27794824773162,53.45438197578755,51.40860058792166,49.88726605248859,48.820158278101175,47.95081886556317,47.18266902156528,55.63169731597882,49.63551619893911,47.49283727671566,46.39957694434778,45.77233239155302,45.49799375632589,45.371765879697136,45.52225448830419,46.0934254378174,29135.99,1.0,15543.4,30247.564736842105]
["2023-08-03T11:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.67008464562321,2.8465277777777778,28.655277297006318,34.0651124221218,31.515873065838438,30.278237479344096,29.3012797937424,28.828794235656453,28.628364302513624,28.42652121159137,28.256509813361223,28.45659206406228,43.60407384152082,37.18468457129449,34.15753694396548,32.32277396124603,31.025056088609944,30.35415820976096,29.668092893629087,29.048571171471966,28.852594372711078,1834.7865625,1.0,590.0,1837.2866000000001]
["2023-08-03T11:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.79351064834405,238.84166666666667,46.6238981702449,66.04284514630754,59.90005361784898,56.29558942867763,53.58129852277801,51.53675263361724,49.983943728404306,48.92057310844849,48.025304083008635,47.2486706614939,55.68167023356968,49.67298481238745,47.4315138964238,46.366920740683334,45.75447030841276,45.43689879048788,45.36742549345457,45.582606309415695,46.0491900976665,29108.87105263158,1.0,15543.4,30225.008684210527]
["2023-08-03T12:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.307035388176125,1.81875,30.295327899681133,38.02569138679399,34.97805161455409,33.351838317608724,32.28382119699875,31.681037886170454,31.102901740166054,30.721581027226346,30.335467442688977,30.124795088932004,44.53115567789554,37.207932360318765,34.30049376177493,32.72385980072805,31.631705497020583,31.10659736054799,30.87531970545097,30.642296494818513,30.464650772502754,29106.614250000002,1.0,601.1,29140.75789]
["2023-08-03T12:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26087755514388,147.81041666666667,39.15558003507464,53.30819208152306,47.16781085073938,43.85020070696161,42.14704078749607,40.85871307843934,40.09778993145133,39.64012001803536,39.36100009640072,39.19230680170262,54.31119607956058,47.66795994708858,44.6427145345478,42.81088289268648,41.472071598266986,40.56669306190442,39.95748931452998,39.47291933700036,39.2620302685608,1832.19,1.0,627290.0,1866.5269354838708]
["2023-08-03T12:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.570966715006573,2.802777777777778,27.557104657775632,33.33350183330465,30.456114586500554,29.41346409355585,28.347323558174125,27.897662474612833,27.440633924583963,26.9758634489915,26.918962162204643,27.2408209647172,42.64525889761585,36.17579480398621,33.1854968863445,31.522314346387798,30.25968156352418,29.588040267684004,28.900794546833744,28.196803435753136,27.867290656814692,1833.5803125,1.0,626.0,1835.597828125]
["2023-08-03T12:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.15215361725401,21.797916666666666,32.182818425567454,43.3245560069076,38.468816538724006,36.349334042786495,34.9605087096287,33.73042647094998,33.23030108273365,32.72253275934023,32.36597209855865,32.27451835068134,44.120581519530894,37.661042589258635,35.32596979327554,34.05933852502524,33.33753679903909,32.74195731041852,32.52543851856732,32.30746868965343,32.09082922383447,29066.482941176473,1.0,49912.0,29199.673823529414]
["2023-08-03T12:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.675284938766396,238.79305555555555,46.559188132043644,66.10417660042735,59.96010453566725,56.1820678186051,53.64377067165499,51.60698840655653,50.02645147218844,48.91329629587748,47.99694652392942,47.22120083759909,55.64664873416263,49.6809811586777,47.38061426390219,46.30562597062068,45.64583171971285,45.317496237854236,45.20529235925364,45.452807621884766,45.942099849960265,29070.761052631577,1.0,15543.4,30192.384868421053]
["2023-08-03T13:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.59523594927077,84.78472222222223,36.6466431428649,52.005977708619284,46.6000155549258,43.50362187508944,41.330929891231975,39.923362762584375,38.72621186101346,37.98211634384888,37.44734534199775,37.00930073649304,45.91360556242246,41.434886544429645,39.237920391391114,38.16544226302808,37.45879002047314,36.98031126290982,36.692195621174186,36.59301069143328,36.57987309407931,29107.17859375,1.0,12230.8,29566.2663125]
["2023-08-03T13:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.68691400915584,238.77291666666667,46.66699220879861,66.04197107035148,59.905718220702106,56.3551175681937,53.687349574554425,51.60354775811464,50.08078233235681,48.95694966773226,47.96952355097513,47.25727440416099,55.49330370995233,49.88616668372601,47.615419103567326,46.50343500860405,45.83774143819087,45.47741448366162,45.42103217998988,45.49543104701665,46.0179000424266,29131.592368421054,1.0,15543.4,30263.520263157894]
["2023-08-03T13:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.72406081878555,238.7625,46.68504579555966,66.02287503272034,59.93597073261937,56.432905720165685,53.80171561927602,51.7580717401722,50.22338545331002,49.089442738156,48.10659797381883,47.303663472182016,55.5328852122776,49.80972424478294,47.585073735196694,46.482001982483446,45.795341289848494,45.42251570384154,45.35767573434825,45.505257024125065,46.04124639887319,29159.50552631579,1.0,15543.4,30290.39105263158]
["2023-08-03T13:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.30480657425455,21.754166666666666,32.216395962125674,44.49190656788413,39.15321984219148,36.883590867486426,34.874663652694764,33.52527890399746,32.92570280759139,32.43286075534659,32.26950286971598,32.227850419897194,49.55506583060597,42.38800824921044,38.97424264881119,36.72104797514623,34.924513736947034,34.026145476074554,33.2712625895211,32.79107856472036,32.50481297935986,1836.3225714285716,1.0,428087.0,1842.6491428571428]
["2023-08-03T14:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.25887834711924,14.747222222222222,31.28251753608133,42.72773262293098,37.98389791625892,35.96231734232322,34.49387361365077,33.453444525397,32.657321716517814,32.07753624949837,31.701598120806004,31.439298313507553,42.15039638805587,36.342684640375786,34.04430229495092,32.89227751459999,32.15021102280537,31.680306218507155,31.388645954498667,31.21876420482508,31.189967165615364,29194.09590909091,1.0,3561.1,29296.335113636367]
["2023-08-03T14:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.59707057980333,56.74652777777778,35.67698841768723,51.26226314110244,44.85212403132941,41.93672226192784,40.0051708185207,38.6420358366316,37.712614962409376,37.01671534340689,36.45055320313425,36.021085612944965,47.61005521985169,40.97410564913076,38.45806739672079,37.064846999758856,36.230409348483626,35.81288141850716,35.56075729610305,35.481282403337374,35.53588494621635,29204.56217948718,1.0,86609.4,29544.80435897436]
["2023-08-03T14:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21679157401839,147.74583333333334,39.12311219727849,53.27020256132743,47.12822310943746,43.861903935288524,42.189528456006784,40.92673831079975,40.12421816028133,39.628171357903696,39.31834569760184,39.12922795150075,54.39211281632847,47.749840733997075,44.70982535175097,42.82203122226525,41.49932407395146,40.5126825827199,39.89687354660141,39.41829250245612,39.218695744197376,1837.287258064516,1.0,627306.0,1871.6325806451614]
["2023-08-03T14:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.415964779684487,2.745138888888889,27.447597461919862,37.00279153613788,33.13801026660429,31.75816709802731,30.608681481649434,29.775958446461114,29.16985228693449,28.61295868800271,28.171083872610318,27.81181168329856,34.99703510377766,30.927266714978632,29.452074760826825,28.738287237377566,28.1399830883038,27.842948298059255,27.542710317737033,27.48401306573809,27.445046759405052,29215.737105263157,1.0,55.9,29251.811376315785]
["2023-08-03T14:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.47232735785519,0.7368055555555556,31.46916850840354,48.2775481594284,37.56904078332624,35.19043862757608,33.94943050821033,32.66130268165074,31.320241919452183,31.14750511696695,31.255092124459125,31.36231006168664,46.99868675686832,41.22612341902543,37.81752934506748,36.1690015716876,34.44165825886496,32.6229822755085,31.787602785240153,31.681815571832168,31.575673944081807,1836.0968055555556,1.0,214423.0,1837.0301388888886]
["2023-08-03T14:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.208932925100115,147.72083333333333,39.13373931667641,53.26073921494843,47.30076168630647,44.08607634337017,42.29030475045699,41.0147670571129,40.19082615229361,39.68802039903511,39.365873873394754,39.15813362335748,54.404694930439234,47.77092296268857,44.71264404621944,42.77492147636241,41.467357344939295,40.503515160875544,39.89254843532952,39.41580347161948,39.20999063258871,1839.7606451612903,1.0,631342.0,1874.6966129032257]
["2023-08-03T14:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.30853710744084,14.71875,31.32490424294669,43.25730346743189,38.31321229502476,36.293097875467936,34.76825639320279,33.649925448601465,32.83802893907186,32.2523724169578,31.789926819163266,31.517844178084054,42.449442683225875,36.48409894936133,34.0925636419117,32.91543163681582,32.18974286483481,31.752741417753562,31.487876903530537,31.262185299971108,31.26003115723092,29255.456931818182,1.0,3651.6,29353.857670454545]
["2023-08-03T14:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.803942598769765,56.71597222222222,35.88083478085719,52.196553700926884,45.42630859672125,42.561254063784524,40.61099989355058,39.11167662252876,38.09739838476049,37.35834312696454,36.761366522734335,36.30001432702799,47.30362722928353,40.976132584012674,38.44740276012915,37.17360380954585,36.39209601436072,35.932048960571485,35.7302799517503,35.644027161165724,35.74426362366576,29327.40653846154,1.0,86808.6,29667.481794871797]
["2023-08-03T14:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53308554891003,329.71527777777777,47.687102493012766,66.08377079653098,59.44418944345403,55.66061182368783,53.04510826180405,51.02264002558788,49.81743572397222,48.95287572234026,48.327440902598056,47.94818674620829,59.27305107562467,53.94914082727198,51.410126275250214,49.85492652729373,48.920731650141796,48.24864247165698,47.77822958127273,47.544480307877706,47.554420693886335,1842.452857142857,1.0,54734.0,1915.4451785714284]
["2023-08-03T15:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17127350184733,238.70555555555555,44.27873714494943,61.66775000702332,54.74943924547862,51.21597817286484,48.65331987476016,47.17404481103847,46.1140869254537,45.382358652659434,44.85172912142125,44.46207811180632,56.22648993804977,51.258653937147784,48.68443017412559,46.909535005728905,45.799508118612046,45.004929332008786,44.53623049820586,44.27588015173841,44.19545278259334,1843.875,1.0,298835.0,1899.4463333333333]
["2023-08-03T15:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.3872738105566,2.7027777777777775,27.37838006723521,35.5015882865946,31.790210538290793,29.87294102827863,28.846495474359852,27.78215248366322,27.54912179930554,27.403938932046007,27.257982795314145,27.111240900187088,39.798660401556546,34.17945460024351,31.968813466244235,30.529872371665217,29.779932489200245,29.01061273211032,28.455866946745587,28.10355556566688,27.746771112584682,1842.4921875,1.0,1033.0,1845.1630218750001]
["2023-08-03T15:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07301698465233,84.6986111111111,37.26530349443668,52.5690918409395,47.441984745658246,44.57927793710707,42.55065934102534,40.99230084217011,39.82278758422276,38.94526654664698,38.247686282497774,37.701443401669565,46.68844430447782,41.554885904431615,39.41259686112525,38.29066409870393,37.66408357805738,37.278834537707795,37.05617501972623,36.9884836831136,37.050087254586295,29299.57265625,1.0,12430.0,29774.638178125002]
["2023-08-03T15:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.876120350596175,238.6951388888889,43.96872983724218,62.36250762144297,54.82423463691067,51.05382773847577,48.4501866670645,46.87440683477398,45.81374106991482,45.00455139350353,44.338540443506375,44.096453714313256,55.745070848582955,50.87977389442158,48.462201163509725,46.785864824528275,45.69020449228108,44.90346440674134,44.35228595001144,44.011827115921825,43.89339883718933,1841.9816666666666,1.0,299774.0,1897.7523333333334]
["2023-08-03T15:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.135615654182907,14.690277777777778,31.053920731131782,42.53804871941256,36.7655621929862,34.365578108775175,32.873254641472315,32.16278000266138,31.61435974646859,31.23473695168252,31.165035862674653,31.095178536274606,47.04755952628782,40.37294868114103,36.87659701718744,34.860895044705984,33.732067766889934,32.847059286586884,32.078757018114686,31.740837265058435,31.399281022765507,1839.606724137931,1.0,56550.0,1845.4500862068965]
["2023-08-03T15:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.66305475649808,7.686805555555556,30.624236246504474,42.51083975063185,36.77128289396443,33.857448784946214,32.82021372064695,31.749110524747433,31.276348718947187,31.069802868892655,30.861874723265135,30.65253615212243,45.578978271478924,39.266193371322686,35.68607980886685,34.34618893832526,32.95186029724967,31.728087758762065,31.455756643915116,31.181047116072175,30.903895749051053,1839.7581666666667,1.0,118098.0,1844.4396666666667]
["2023-08-03T15:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.939174337620365,329.68194444444447,49.85389085269637,69.71949826108747,64.19263552666855,60.56778721328359,57.817794852256945,55.657874668946576,54.106704006158445,52.493595315028685,51.39076333001898,50.52015225836159,58.56887309145405,53.48168339565567,50.28918087341539,49.313918459661615,48.855449263300656,48.65647971221933,48.66125862287802,48.885726305341336,49.29156818205477,29262.396184210524,1.0,8173.2,30828.530263157892]
["2023-08-03T15:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.782781823825665,1.6729166666666666,29.783602344887544,38.75050963681077,34.13362150699354,32.333757244825534,30.548317795020285,30.248083468467453,29.94483906994985,29.638492207516496,29.328945663709717,29.467844651223977,45.91715962467294,38.79820984376273,35.183036838231764,33.60619701920029,32.552488546156766,31.463511294863906,30.71256012573861,30.406009429638704,30.096336477941072,1839.9176666666667,1.0,5347.0,1841.7360133333334]
["2023-08-03T15:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.91064967786669,56.672222222222224,33.76037143985601,44.24597283788813,38.96871358016541,36.572628181407616,35.139469284012236,34.484262670125624,33.91937948234825,33.71004843416191,33.61727172492328,33.524238261608716,53.16420300186206,44.508660616370506,40.72365051756221,38.58184969603828,36.60923655149957,35.8067115174058,34.98578251944339,34.339913952678195,34.05067312843599,1840.5974193548386,1.0,801839.0,1857.256612903226]
["2023-08-03T15:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07618928928634,238.66736111111112,44.018814167922386,62.73228716693572,54.94419662058463,51.09147755171371,48.49892729250241,46.90991293905657,45.738317834738105,44.97127887081398,44.36833830777757,44.160302124388096,55.66901026571396,50.830332613898925,48.63569536115109,47.01747574165381,45.94932445742518,45.14509327679196,44.58995126655206,44.230779419538884,44.03842456418302,1838.712,1.0,300149.0,1894.791]
["2023-08-03T16:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.36515665857824,0.6645833333333333,30.44157880244165,47.553871112000124,36.682452442654444,34.347605184851446,32.82152345392855,31.220935632026315,29.533730574403883,29.135483823756758,29.577092347809266,30.012203615484204,47.987791755567976,40.88984803991417,38.42269993900129,36.24618416489813,33.930338377754126,32.105551793930005,31.697864551301837,31.284865002627598,30.86633990858956,1837.8527777777776,1.0,214804.0,1839.1898611111112]
["2023-08-03T16:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.198990055960486,0.6618055555555555,30.275679905535732,48.60316081883214,37.15275687199747,34.45264699919451,32.99095807428835,31.461432644871667,29.853645899222116,29.033805826308075,29.455258445444596,29.87076529679328,47.55986739879548,40.0728560021689,37.92842684037883,35.655256793373056,33.226933524127396,31.866010302407407,31.47478548127234,31.078636224762008,30.677371759817795,1838.8659722222224,1.0,214838.0,1839.8344444444442]
["2023-08-03T16:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.67279701464977,329.65,47.947025591736576,66.43502809979604,59.16745636289894,55.54460106402876,53.00173702328111,51.098120988741464,49.87487139753429,49.05488487785642,48.516337541039334,48.17259632756587,59.16525598527015,53.61355765698137,51.113499574784846,49.66927197004303,48.78412568949442,48.1440423610174,47.72803705818011,47.66071309763789,47.749877999144076,1842.2676785714286,1.0,54753.0,1915.9885714285715]
["2023-08-03T16:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.738982475726164,7.6375,30.7733743520196,44.73560200960933,39.797123173122635,37.00593847177961,35.27059927148151,33.98031123228675,33.019488203244755,32.24051313503751,31.63894007889312,31.025705010862406,41.155030653022905,34.94174959603127,32.63476707230611,31.750484051827538,31.039327311645014,30.768925056797123,30.537234374993567,30.38841395929319,30.58227220932083,29258.259318181816,1.0,9777.4,29328.428636363635]
["2023-08-03T16:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.319234749077836,0.63125,32.38777470728036,51.79563479141508,47.69614093855693,43.33863025757436,39.69038642685382,37.51857965280627,35.21307801960735,33.89210865228025,33.397595626067904,32.89564953465321,43.811162794030686,35.9249331296576,34.75421485230245,33.542660592589094,32.84958186496686,32.5809846182489,32.310154575396,32.0370351105934,31.87254030295401,29278.203962264153,1.0,18038.5,29303.550094339622]
["2023-08-03T16:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.983881581824924,1.6270833333333332,30.032150606992264,40.48334680835926,36.7989355278646,34.851340851173916,33.362127651903556,31.98917957364812,31.591737753533447,31.189231776062634,30.79239524219102,30.414585616697135,36.255644823048435,32.5649704846583,30.686887760808272,29.941441951152584,29.62773323840924,29.409330078828706,29.48677116194111,29.56400939365067,29.645297751979687,29284.566249999996,1.0,661.8,29316.2463025]
["2023-08-03T17:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.88743452795975,7.620833333333334,30.9250714396375,44.479450123999214,39.68002740935729,37.004812318743205,35.24116134252217,33.88036534441086,32.948369337702516,32.128173513468184,31.69203026002938,31.24980049046261,40.696719617080205,34.64486654512479,32.27428115896223,31.56819485369388,30.9466657895578,30.72642586469602,30.50459587253589,30.510849402020106,30.71851937533278,29308.888181818184,1.0,9780.2,29385.492954545454]
["2023-08-03T17:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.20002742307881,56.61388888888889,35.27768426174168,51.53871219384182,45.0893257971183,42.099256392949336,40.051796687004476,38.56283368070322,37.52361774150715,36.72952204604698,36.09070341856316,35.66112180500788,46.35797543709978,40.12530662910187,37.58260610002595,36.380030872303855,35.6776388683483,35.260921706467336,35.09940915292844,35.03053578104183,35.13842039932834,29332.34756410256,1.0,87030.0,29666.3841025641]
["2023-08-03T17:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.28132284287224,0.6125,31.35771494528266,54.65003765864426,42.228215544468185,38.48974552553144,34.34674414220757,32.82767441351293,32.538941364659856,32.24762321266379,31.953649253240126,31.65694549908841,48.10110658866727,40.33841856444923,35.28879583305186,34.492068461157224,33.676497176985244,32.84067809126105,31.983023823212395,31.10172805904055,31.055838965384144,1853.52125,1.0,214700.0,1854.898888888889]
["2023-08-03T17:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.90899744270913,147.60694444444445,42.26871030337291,58.303643722806314,53.10181498251313,49.910628494569536,47.691783287063345,45.95577722267202,44.82579180680834,43.956029256066785,43.273206985545244,42.720779849306325,52.75550670847719,46.832025077152935,44.42866325839035,43.07866040242955,42.29117755789438,41.89647383607867,41.747801031828786,41.74846680845448,41.92876233824799,29303.043780487802,1.0,64676.0,30060.7543902439]
["2023-08-03T17:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.734259892178926,0.5972222222222222,30.807595922107005,51.95822880122016,46.18627489060335,40.61087164979834,37.89435679636401,35.5400459816824,33.63967246952539,32.95378244112195,32.253309760343214,31.537282758926846,39.462584508967865,33.956159600272336,32.87693019664417,31.761050100883942,31.00728560093133,30.89483426616568,30.7819721319146,30.668694662898332,30.55499723976768,29246.587641509435,1.0,18054.3,29266.870188679248]
["2023-08-03T17:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.76003135538065,0.5965277777777778,30.837735824906865,52.014905222912745,46.26733411598866,40.707484001027765,37.95051501072029,35.59824513536906,33.68406136603847,32.99536324235692,32.29198044219511,31.572931543699656,39.3245016852729,33.9116038024012,32.83053300059036,31.712630319080652,30.979413409370412,30.87715016105299,30.774547095737255,30.671600803141757,30.56830781555992,29247.21716981132,1.0,18054.3,29267.59358490566]
["2023-08-03T17:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71209457598953,84.58680555555556,36.89613220092474,52.54764955738082,46.972951453132026,43.95603814599445,41.88005943304753,40.37499022144236,39.2415226713585,38.395286976963845,37.747325984214974,37.230277331882114,45.75704297635516,40.91101256530719,38.80651308023962,37.77112343195701,37.15757173962558,36.78330293935088,36.56345171805673,36.49713045318975,36.64687163429785,29215.283437500002,1.0,12754.7,29680.447928125]
["2023-08-03T18:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74690961263879,147.57361111111112,38.705186504576204,52.374015266977366,46.78575931810947,43.67638604974573,41.86842250448641,40.547496791922605,39.76682866406361,39.288337540123365,38.975036568563134,38.76570696449632,53.3660939386237,46.91544975168261,43.948751494725286,42.096207458187116,40.81677308627232,39.8872345226279,39.35842024449933,38.94251502199955,38.75066718872758,1840.6448387096773,1.0,631856.0,1876.7732258064516]
["2023-08-03T18:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.395571387526346,238.57361111111112,46.21449603072212,65.94743937351302,59.7779231778217,56.38789207238033,53.8559312318964,51.4838628630188,49.66392714273129,48.42222206220587,47.432574274596995,46.75339787637914,54.956607541869715,49.45329132682686,47.43472274203606,46.3690068932991,45.649996479005935,45.293746301077064,45.15509630862844,45.23674779015091,45.662147181394865,29158.67657894737,1.0,15537.3,30288.23263157895]
["2023-08-03T18:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.575744490668786,21.570833333333333,31.66869199307681,45.765016398182645,40.40786428326743,37.666412842932544,35.81888833389778,34.420930837357446,33.58480729451682,32.874346858413666,32.20662517779087,31.938801410761684,42.94771391694748,36.738888562560795,34.140080402664296,33.189819506112144,32.32874887276889,31.864572860801218,31.65916332393785,31.452412326278463,31.396290654107204,29161.032647058822,1.0,49862.9,29282.73338235294]
["2023-08-03T18:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.23398998730335,0.5680555555555555,36.26861358859788,54.40835278351565,47.52190175917322,41.710526006553245,40.470888335626846,39.19206074712326,37.870073257621534,36.50023659469955,35.63124180094779,35.95176817904694,51.59649827881616,44.62907792156229,42.6219127290024,40.51543277849214,38.293251909159316,37.508865368460896,37.202472129831584,36.89353444592244,36.58198785268559,1841.547361111111,1.0,214353.0,1842.155]
["2023-08-03T18:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.52684406489862,238.56597222222223,43.51696968257183,60.75914466402168,53.1006950684013,49.64986313430127,47.33645732738871,45.924354624404685,44.97380878571521,44.334556454873415,43.87359138607012,43.61599160655086,55.721335570390266,50.44152556445953,48.045836608378956,46.39366456896284,45.31631899892458,44.55553296618491,43.995627706389605,43.653842304515535,43.51370520701637,1842.0278333333333,1.0,301283.0,1897.2683333333334]
["2023-08-03T18:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.566759250555005,21.563194444444445,31.653498123017755,45.56402388319398,40.35677638599919,37.595296711031054,35.72813247860672,34.334674071528234,33.50680280994863,32.81568801757198,32.15546809692737,31.90560011216597,42.94599161962161,36.79885020369182,34.10500356873607,33.202305379454515,32.360520441604244,31.90787722064574,31.68369049558609,31.457906130452823,31.39912071607679,29173.33205882353,1.0,49862.9,29292.921323529416]
["2023-08-03T18:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.055425000631253,2.560416666666667,26.06443413966194,37.31245967956883,33.67458828112199,31.332185693283343,29.929204499075777,28.866676139406355,28.163067169624114,27.45459156034298,26.968851458324355,26.474200653033353,31.169988167989374,28.432565970947955,27.16503296689681,26.540383296820373,26.174397610330523,26.049555704936882,25.92411260941333,25.95899536652326,26.014072249719053,29193.11105263158,1.0,117.3,29227.551034210526]
["2023-08-03T18:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.44037116593686,7.5472222222222225,30.405219907478788,41.652556714457084,36.2245746109792,33.43378911299436,32.48576662928122,31.509233766184522,30.919935588353553,30.79196739710798,30.663465159391052,30.53442213269832,44.520978311412485,38.11511564855559,34.99639852054211,33.73573700049087,32.426100482851396,31.64995641294886,31.338763665326237,31.024449635743434,30.706918476629824,1844.0669999999998,1.0,118701.0,1848.6353333333334]
["2023-08-03T19:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.981527200801725,2.5368055555555555,26.014658281687133,37.27116377195194,33.094015116264046,31.000648522741404,29.447345893828114,28.22100240889013,27.612431139174966,26.99068630966244,26.578991037816493,26.30037549160089,31.255799490293985,28.627025255688313,27.432361913516353,26.693237732712493,26.373136809895744,26.09684630939492,25.93427601741273,25.921172903483992,25.9080631626001,29245.639473684212,1.0,120.5,29273.563031578946]
["2023-08-03T19:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.804213707872105,21.531944444444445,31.854797490597424,45.124832497449916,40.06034046212259,37.472132515877945,35.633917894969876,34.25743071350957,33.422055430020954,32.80288586373976,32.17180213807866,32.00529848284685,43.05018955299437,37.11134993528895,34.579872658034716,33.64360945089064,32.72966888008493,32.27906359068836,32.02256217921424,31.76398952826268,31.70359963074811,29217.716911764706,1.0,49873.4,29334.42955882353]
["2023-08-03T19:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.27465252649484,7.518055555555556,30.22748092274915,41.42239866884054,36.017934468063615,33.135626721523394,32.0769911450434,30.982203982451768,30.554659087384834,30.45785861937527,30.360749519888273,30.26332881790996,44.559347630887984,38.43449053389929,35.082443293182344,33.77480577055491,32.41445946268524,31.48615575881714,31.17628911924317,30.863311585518268,30.547127537674186,1842.1918333333335,1.0,118715.0,1846.781]
["2023-08-03T19:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.276593589964136,0.5145833333333333,28.357631114260784,48.42701022269075,42.299617093992026,36.29354493765342,34.09036359468181,31.734592732438614,30.95091455111389,30.323535547576302,29.682899195663047,29.02812775937615,36.82752850571724,30.895025729842118,29.666939040957033,28.546807521516207,28.447718554632015,28.348283232968715,28.248497898997666,28.148358830360536,28.04786223824904,29247.11566037736,1.0,17910.7,29268.64716981132]
["2023-08-03T19:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.837886541809624,0.5145833333333333,34.9332591817278,54.438370415703034,47.15386475473566,40.805943785273804,39.52801536809961,38.207367740718695,36.839406895446956,35.41865117621079,33.9384708240647,34.43412603536619,52.05500308251171,44.030850652095005,41.64277404200486,39.10914791554339,37.33243747091721,36.86500098197785,36.391560934954576,35.91187988902552,35.425704326732586,1843.2275,1.0,214375.0,1843.9266666666667]
["2023-08-03T19:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.31164008551571,56.51111111111111,35.40147841788309,51.82927196604704,45.587914943878296,42.32627499816654,40.189734066415014,38.704999422945086,37.67325759092119,36.881344424317334,36.21939416056,35.778387320086274,46.681993622895774,40.184227028728635,37.89903223217486,36.643044881535246,35.87325382483392,35.504681260152935,35.28232339418931,35.16601665700295,35.241187983473864,29254.03858974359,1.0,87030.1,29584.85551282051]
["2023-08-03T19:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.017513985481656,238.50694444444446,46.838241074304946,66.26864451901693,60.375636835957245,56.9266809586941,54.34747781010716,52.19043722944783,50.48596659607543,49.28832403911488,48.2916538175301,47.46204124712499,55.21995402078415,49.88378025500995,47.89095153764734,46.90515117955632,46.29269594659216,45.90912190585249,45.77783878550113,45.83320422370042,46.28643606329525,29262.0102631579,1.0,15548.3,30387.066710526313]
["2023-08-03T19:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.216950785708306,329.50138888888887,47.41850288328229,66.4922837277001,59.29945880352944,55.515442214289536,52.748002636941315,50.61938774360717,49.39999907007964,48.60155304021209,48.055643390821245,47.69400738038271,59.54944660969737,53.88479117346166,51.235422523710575,49.62496709349094,48.661248442677675,47.980797100105015,47.50061607153959,47.186688920345595,47.416543450634634,1844.6937500000001,1.0,64264.0,1918.7326785714286]
["2023-08-03T20:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.97121978454704,56.49513888888889,33.83831647751619,44.89260700065687,39.187653436291384,36.90309735482633,35.600701993097864,34.826092296440294,34.250500307665114,33.93576379754498,33.822773945519614,33.70940536729588,52.359056901192346,44.143920237028446,40.299316190905095,38.3724204872404,36.588262654936145,35.751684209756036,34.89505528812992,34.34775057527973,34.09403975487757,1846.1487096774194,1.0,800619.0,1863.0404838709676]
["2023-08-03T20:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.36305246539105,56.49375,35.44954372025419,52.00090519210196,45.69874943859248,42.54578966777281,40.28518885678071,38.78885206992875,37.733137816054004,36.93920520620582,36.30870254127033,35.84884589325258,46.97608044704427,40.37162236875057,37.95187119085541,36.657990116652414,35.91945834812962,35.50007667461591,35.287195160537664,35.20205164717268,35.29500971203238,29272.566794871793,1.0,87030.3,29606.94641025641]
["2023-08-03T20:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77047682878106,84.49097222222223,34.58290039932036,46.15342586305846,40.57103409240671,38.039087604366564,36.49181160517145,35.77866247987243,35.2537609951681,34.91605851362688,34.70738983096402,34.623982997311714,51.27010223747351,43.91071128680195,40.63971241006097,38.5472282210524,37.206823126715975,36.32694746025023,35.65915837343022,35.150367485744326,34.8677941645187,1847.1231034482757,1.0,198213.0,1869.7067224137932]
["2023-08-03T20:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.54256780298605,7.477777777777778,30.560248969054705,42.11002243408016,36.506048282491285,33.65057103464162,32.64489459740438,31.80858086196689,30.94967672898913,30.819113269434943,30.73310473259364,30.64685481896761,45.02753073415207,38.348828233960226,35.26494627147596,33.52555340435649,31.816297955872802,31.515496311325084,31.2117958451835,30.905111098549426,30.59535232916843,1850.055,1.0,118864.0,1855.2771666666667]
["2023-08-03T20:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78536099097184,147.47569444444446,38.741162324758406,52.86637677504723,47.14109631806377,43.8417485269067,41.97933178397243,40.66419640854929,39.8177815242785,39.30917693499006,38.98552561559079,38.77962178521266,53.72409164454914,47.35436255841464,44.20990601839638,42.35525230152505,41.041645417558826,40.026403501890705,39.45768727206423,39.02414898863325,38.791083217480036,1847.5259677419356,1.0,631856.0,1883.7203225806452]
["2023-08-03T20:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81728076230997,147.47222222222223,38.78336519153098,52.897177712238324,47.23059634441099,43.952994358214184,42.06960851030153,40.704049475975175,39.854709347046125,39.352370607903055,39.03668185716407,38.837045886404184,53.689383085558724,47.383181148938526,44.257054207888224,42.3730913774726,41.07658366459874,40.064377188951,39.489972807433794,39.049621345963885,38.82149586631414,1846.701935483871,1.0,631856.0,1883.008870967742]
["2023-08-03T20:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.857451336519745,147.46527777777777,38.812037239473774,52.93474871027474,47.26749594600099,43.81127288946445,41.98870356539725,40.73047506107308,39.89075152108563,39.38717878234531,39.068892740696,38.86207374857196,53.652571507913436,47.37505333956302,44.25865364713168,42.35602998028271,41.08264355462463,40.04750073021838,39.52337348429341,39.10147014231531,38.861711132290296,1845.1445161290324,1.0,631856.0,1881.1882258064516]
["2023-08-03T20:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.85658750070572,147.4638888888889,38.81616903933161,52.95055003356008,47.21748690655757,43.80096734736936,41.98627687252823,40.74234263196718,39.89534794724798,39.38824895813795,39.072597966589846,38.87248783213941,53.63369153206488,47.35775937858379,44.23614403836909,42.34270741635778,41.07686656197593,40.035776346479906,39.5173124212915,39.10049636512388,38.86106838369205,1845.0324193548386,1.0,631856.0,1881.3359677419355]
["2023-08-03T20:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.817372668208616,2.4604166666666667,27.806163133397554,39.08721528152768,34.252283255547766,31.53273697878836,30.332314062560368,29.082383867319884,28.581948216251952,28.32076274485672,28.057145989291577,27.791028762504936,39.96995156395315,34.5938084535622,31.658013930191032,30.493791714196362,29.625349445038676,28.730668742173684,28.443715348702053,28.232797676208044,28.02029240413825,1844.1,1.0,1363.0,1846.43696875]
["2023-08-03T21:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8286965472703,147.45555555555555,38.76765614753228,52.812389510820076,46.97130368098724,43.65014924255516,41.877555030344375,40.64155807126545,39.82711619361087,39.32574796805209,39.00971153971689,38.80997462069863,53.60314800854764,47.24506714101356,44.264196233817586,42.36569772442544,41.065521873146444,40.10272827577134,39.55270986636539,39.10245433025904,38.83365512314298,1844.9716129032258,1.0,631866.0,1880.8249999999998]
["2023-08-03T21:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.838274205791993,1.4548611111111112,31.833669835556847,45.68729741573323,39.181161701510455,36.33991545144176,34.57221474889477,33.1439455686552,32.82796436162277,32.508912014984,32.18669720036473,31.861223971121436,46.654814945063706,39.26846165407605,35.78181625598811,34.50685054421334,33.18293378205215,32.337531972809366,32.2122043286328,32.08638716538077,31.96007470178744,1845.4043333333334,1.0,5750.0,1846.56869]
["2023-08-03T21:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.980803207098894,2.4493055555555556,26.00775546239364,38.04186632238344,34.03672354706531,31.882732569998893,29.898920601863736,28.751934448448928,27.82103336302213,27.17857529515059,26.520558304114747,26.244997715567525,30.584174557004694,27.586546133562575,26.789246254491452,26.260662783054148,25.94371231115558,25.71,25.71,25.71,25.768344544012177,29304.637631578946,1.0,130.3,29339.131255263157]
["2023-08-03T21:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.870785363969084,84.44791666666667,34.73919172377502,46.16704725422574,40.850859355712466,38.15538398524646,36.62053465555944,35.86968764862309,35.36565906360053,35.06728136484303,34.88204305393601,34.781193980783314,51.26528937539373,43.85642001593251,40.55225511812221,38.44947592824679,37.212864375672005,36.3214633535094,35.65092356557903,35.13376538527415,34.937069674598476,1843.613448275862,1.0,198213.0,1865.9615637931033]
["2023-08-03T21:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.85830183761682,84.44375,34.72161427468612,46.20436212703908,40.64053885242004,38.20433663186065,36.739132914289385,35.773036509888634,35.250459066428334,35.06098821620648,34.9076325853214,34.78124141030592,51.232702239082954,43.82683376802934,40.52424029726198,38.43188395537643,37.23281007879113,36.34610251735609,35.662170692923226,35.131766518158905,34.92729164038477,1843.580344827586,1.0,198213.0,1865.8756379310344]
["2023-08-03T21:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88327855388259,56.44097222222222,33.78775898953646,45.15569102066521,39.41900870795579,37.05105363902618,35.60886150449352,34.8116976988177,34.18439337062233,33.89738934988467,33.787476220185106,33.67720436618031,52.60107924341719,43.955826521579354,39.81732047234499,38.05990147532342,36.377894749604245,35.554255217226256,34.71107750690025,34.15064912236696,33.96969934442174,1843.681935483871,1.0,800639.0,1859.9851612903226]
["2023-08-03T21:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.053726265827862,2.435416666666667,28.048531473495323,38.96831275414307,33.79741374010539,31.44544797612742,30.278020633013764,29.06373803362325,28.78239215642905,28.525620888979827,28.26651722368951,28.0050164222853,39.14500043265118,34.29133956802338,31.78105159142592,30.461667011913978,29.579353838728448,28.669900416441468,28.318465538936856,28.228760625977273,28.13876973994235,1842.9175,1.0,1391.0,1844.899221875]
["2023-08-03T22:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.87895635422596,84.41527777777777,34.74254446280328,46.20830621159103,40.56915770451302,37.98954473639767,36.569914422615724,35.743091627539826,35.263740783713,34.9463756937154,34.80179270744895,34.72183250649349,51.08839869153861,44.232863098694246,40.73812326818617,38.571544435645954,37.30462978889391,36.34450866747787,35.710283151235764,35.1508852136197,34.94730528614534,1837.9977586206896,1.0,198223.0,1860.006551724138]
["2023-08-03T22:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.45173811158932,1.4145833333333333,31.44747779057294,43.81130893359598,37.77557310925206,35.26564627377288,33.35503995726118,32.80120083726315,32.23784828710589,31.664474541644296,31.254592442705093,31.35114969427729,47.11502278190185,40.02334793538614,36.23981277145671,34.64877205169526,33.65536089777337,32.631721217680294,31.73444781480688,31.639102649839565,31.5434692902266,1838.441,1.0,5750.0,1839.3970466666665]
["2023-08-03T22:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.453195772693544,7.411111111111111,30.42262623085599,42.65466953741501,37.27006676313774,34.583032737201144,32.70542753904355,31.386076391051002,31.068032107217963,30.746698144766103,30.42197026156591,30.20449351209183,45.183933227579445,38.74257123368811,35.50094741322462,33.92906833191285,32.84771884221957,31.729538105736783,31.06173191036384,30.849424651840323,30.635646123883724,1832.2259999999999,1.0,118785.0,1836.238]
["2023-08-03T22:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.90177800848547,84.40833333333333,34.76553551719451,46.43122457127944,40.73048157275768,38.20875239266698,36.743809156500745,35.83388187228681,35.32026820052576,34.93425793359647,34.79969479818885,34.71526909524302,51.07160689399705,43.98611865090272,40.617866562784286,38.549627277903824,37.35587662426552,36.38580970194339,35.766484555301965,35.17287958936137,34.969875588163234,1833.9215517241378,1.0,198604.0,1855.6177517241379]
["2023-08-03T22:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.58295442219407,14.401388888888889,30.53117310405935,41.99995506122409,36.264716204461365,33.783192681187444,32.2889569805993,31.495899650000027,30.731718919454178,30.61317318840782,30.494166615642495,30.374693784492358,46.428418509960125,39.85634700007611,36.43749897667735,34.431408370846526,32.995298345914364,32.196555662256884,31.377486835145227,30.99095774031984,30.760671596692674,1830.4712068965518,1.0,57597.0,1835.8158620689653]
["2023-08-03T22:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.210812165011525,329.4013888888889,47.268583429570505,66.52519378303509,59.04582191333053,55.30261908477966,52.66723053837249,50.616982984752546,49.37178552995418,48.51664859908329,47.88102963616219,47.47840821538425,59.328444844999616,53.564447171099374,51.002603292075534,49.61875071049761,48.65737875585059,47.983049916465596,47.49002952885124,47.242729608081845,47.22807523469839,1830.4830357142857,1.0,64266.0,1903.9735714285714]
["2023-08-03T22:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.002207683839483,2.3993055555555554,27.0039025429314,36.225163241066184,31.739728148476722,29.804961430902047,28.65888334130739,28.09607891764401,27.521767870583712,27.047202093761026,27.032775303123383,27.018340809116392,41.79068264994542,35.31667597092851,32.55816582399389,30.63538602339147,29.35732283090853,28.66757212758331,27.96081149720444,27.23571676079424,26.98945178065966,1831.745625,1.0,1682.0,1832.89915]
["2023-08-03T22:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.15755974182509,0.3909722222222222,35.17197446543567,50.15128948573291,43.639115132051636,40.805682286245876,37.76023098689445,35.600426289014365,35.5149630758023,35.42929370720867,35.34341668412537,35.257330489187176,51.31541724813538,43.36840741117089,41.6546370034994,39.86726484730676,37.99590542304921,36.02747356434114,34.917722091049704,35.002993233344874,35.088057149967625,1834.356388888889,1.0,216963.0,1834.0772222222222]
["2023-08-03T22:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.984431058312126,2.3895833333333334,26.98573728835126,37.48184147116,32.39279755428816,30.56812590413257,29.03935881781086,28.425624563556873,27.798343531710774,27.15657700053018,27.010301023696872,26.998021951073564,41.08152534133085,34.93255773045115,32.454420209450056,30.3842962645236,29.35163478492308,28.55086187293934,27.7269717572586,26.96117230868481,26.973457593529204,1833.9603125,1.0,1695.0,1835.1669625]
["2023-08-03T23:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.793814882981025,147.37083333333334,38.72757626148183,52.84566996752022,46.94435864688124,43.3746004988726,41.49417441154681,40.28572275279066,39.59989557870089,39.18467401771158,38.925343026612865,38.763813647938164,53.1038719088247,47.04949595198533,44.21993596081836,42.34725698718064,41.01576456163998,40.01535216395117,39.42249390168292,38.96503356737912,38.796971600499745,1836.6251612903227,1.0,631901.0,1871.1709677419356]
["2023-08-03T23:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.848764290681814,84.36180555555555,34.74140945941174,46.51298947952691,40.93493700302787,38.15723232532211,36.642198870567256,35.72661329077992,35.244191030020026,34.90312065263674,34.781645931029864,34.70999981124223,50.917964844467605,44.203463610565535,40.68509340519581,38.46790070432361,37.2479328738072,36.27563650725065,35.64768550887262,35.062277772270974,34.9022123496949,1835.5979310344826,1.0,198605.0,1856.5474655172416]
["2023-08-03T23:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91285938150621,329.34236111111113,49.765297896710706,69.51248957397127,64.03700889837971,60.336349781169744,57.458589731394426,55.519163128041995,54.069978807325754,52.36064106832587,51.21732609448031,50.3949382798641,59.875135642829264,53.746145526110645,50.04133477277268,49.1418220861794,48.74592208833044,48.564038250318056,48.640984105500166,48.8679616942963,49.203288563819655,29212.366315789473,1.0,8176.8,30752.050789473684]
["2023-08-03T23:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89046824353393,329.33472222222224,49.74170247637323,69.50619522758501,63.98853759077544,60.283534577068345,57.429084901099024,55.5420579209363,54.01854170540806,52.32713164111666,51.20710368871687,50.35558240980188,59.91003110877268,53.769546394151966,50.02232184744835,49.136638127245504,48.763785413198775,48.55895536193316,48.63838715606077,48.84846828021822,49.17805638042599,29182.32644736842,1.0,8176.8,30717.362631578948]
["2023-08-03T23:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.002108732744926,0.33402777777777776,25.00226961696513,49.27966491584693,36.294581574308175,29.80886259277436,28.936659892868082,28.037337292191957,27.108195792356888,26.146056601280687,25.147132490166566,25.00104633516271,34.95735766977988,30.841685902131132,27.512574073373383,25.009604750384053,25.008382541363183,25.007160272607624,25.005937944108624,25.004715555857413,25.003493107845234,29182.131698113208,1.0,18024.3,29197.4541509434]
["2023-08-03T00:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.826403346152706,22.325694444444444,31.891684348722325,45.183156276720695,39.893816484506914,37.21538245014755,35.430190258877836,34.107080159279974,33.396832567192746,32.80683060202811,32.27076991558678,32.08179312514774,43.86790891766477,37.24450419700596,34.686891050677765,33.51687315382194,32.716624208869916,32.185567337922826,31.998144074731602,31.809616526934082,31.700424105089972,29153.89,1.0,49729.3,29258.0825]
["2023-08-03T00:14:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.929516366459424,0.3236111111111111,31.93113096048637,47.23300792618291,41.171043324494796,38.432636683969996,35.48352176062356,32.26597388257876,31.714411805788757,31.768148042259106,31.82179353654707,31.875348746803798,42.30874571666851,39.55956003887336,36.604475366008664,33.38886705433781,32.204165780957666,32.150204548582295,32.09615259472634,32.04200946027318,31.987774682220593,1838.48,1.0,19289.0,1838.671203125]
["2023-08-03T00:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.27416399897052,85.32222222222222,37.30054898797565,51.6031148378746,46.85955985130978,43.84934133887944,41.78085388126844,40.39519970754756,39.271917953640845,38.516611344213445,37.999653086452064,37.60497043816613,47.57361668820401,42.39360783453498,40.20277483518878,38.86779965080892,38.154635512754034,37.716651527606125,37.41356774868434,37.31884778500001,37.276038158000944,29146.7496875,1.0,11625.6,29583.683690625]
["2023-08-03T00:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.015071312895607,15.321527777777778,31.054296563865915,42.831706977564416,37.90004304452644,35.66992072247745,34.288617315691475,33.25068062166302,32.45739802415314,31.835788227924393,31.507009044347008,31.216831906329524,42.52261917274783,36.42982473616181,33.88458722908386,32.49215428594808,31.66968803102187,31.3048379780158,31.023395397769438,30.936971485566595,30.904180840070566,29146.25,1.0,3359.9,29226.03397727273]
["2023-08-03T00:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.726125293081846,1.3180555555555555,29.739047132146716,46.20401381954549,40.097167435867696,36.710757003909585,33.60646529253041,32.37217870271317,31.088927264586356,30.683838407380424,30.341019611522324,29.99428283395571,41.313167105685636,35.58034020524778,32.76477252135476,30.618382005367117,30.119955167844303,29.613140360308172,29.282147145390113,29.435122697779732,29.587307329705023,29193.73990566038,1.0,17794.5,29213.61311320755]
["2023-08-03T00:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.310416666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.762364004900533,15.295833333333333,30.80441922040559,42.58368143889029,37.61920664122382,35.55213119214432,34.00532025628275,32.922081977911716,32.204320555931524,31.75768023674716,31.375867267861143,31.011956225832282,42.422749352814556,36.366179981992005,33.913213844827126,32.566357932283545,31.708238806555503,31.173627040513814,30.814142350910416,30.66985689091175,30.64191335240187,29182.439318181816,1.0,3360.9,29259.80085227273]
["2023-08-03T01:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.25672006303258,148.2902777777778,42.49885058038776,57.43194160175423,52.77378784242603,49.77367863620419,47.49534077406563,45.97370530794074,44.72195915998321,43.9372987031899,43.341829387147314,42.840458939797536,52.67306414907829,47.55135407237218,44.932490716421796,43.73255832517692,42.956345039870975,42.48299850943835,42.23563186613942,42.16361088935649,42.26489784178061,29159.525243902444,1.0,62576.6,29878.569512195118]
["2023-08-03T01:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.436261848854926,239.27777777777777,44.43223213152883,61.28380238884805,54.911148297574904,51.22795965346059,48.63230049517348,47.09393946705338,46.00688613776228,45.29715359360033,44.87811583404492,44.573380342586034,57.87432979314618,51.66524853651686,49.092642337730084,47.24046825649097,46.13827825093338,45.37023915934665,44.87775386204928,44.56876304489336,44.41,1837.7716666666668,1.0,298693.0,1890.2785]
["2023-08-03T01:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18644934471223,57.267361111111114,35.2506912672216,51.1035248673106,44.31304223431027,41.415210479121406,39.23867766731828,37.81551033823038,36.91007579280032,36.29754808171022,35.818202178419256,35.488209578095415,47.27893149544293,40.93699868660201,38.395633529966254,37.055530691428366,36.051063463327836,35.686460991546795,35.38311585707678,35.18210825525941,35.13652340708923,29188.02256410256,1.0,85812.8,29483.824615384612]
["2023-08-03T01:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2527777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.528326029264726,85.24861111111112,34.26790095471421,43.12659231833824,38.558010598630084,36.62067122866843,35.46641229402012,34.78735220476795,34.42429400440045,34.19053423958681,34.131519906676054,34.14797957798524,52.35819960644604,44.45664809871235,41.063734389404836,38.81308845309017,37.4371264924757,36.415589979934396,35.695515061482595,35.059492983832925,34.665907599686264,1844.5536206896552,1.0,179173.0,1863.876603448276]
["2023-08-03T02:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.1689660928517,330.24305555555554,49.923954398661834,69.7670554115272,63.883552040690766,60.33141157332477,57.5752151153117,55.51282689592261,54.03186298065502,52.37533373668834,51.358247736542886,50.492413265444355,59.54744914111311,54.09197002633996,50.83887982769571,49.691210227966884,49.19763744595998,48.98294662785531,48.95906361804714,49.1355548236314,49.437598914273075,29218.966842105263,1.0,8083.8,30741.43592105263]
["2023-08-03T02:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.94105447210515,85.23680555555555,37.01917245694384,51.373112728373364,46.70205512898431,43.59365485848591,41.48642048871564,40.03152579312294,38.936502652500394,38.17665197789395,37.67613419867923,37.30610151530234,47.75654757203456,42.08233546472109,39.81013899568292,38.63761676095022,37.88366459087093,37.416353048557305,37.13179562964809,36.949785311916344,36.9258456632939,29204.85,1.0,11626.5,29637.9683]
["2023-08-03T02:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.984880372207346,8.230555555555556,30.924540191419965,40.9837966603131,35.79569906013501,33.14670363870429,32.192242576185215,31.208604615647456,30.894492575163888,30.845273094966597,30.795974950134045,30.746597762280903,49.514785610159926,41.59030575330099,38.19431336559656,35.94860341732504,34.40254333248121,32.78365275301672,32.22434779825359,31.796778998391538,31.36338180621305,1839.1806666666666,1.0,112581.0,1843.1196666666665]
["2023-08-03T02:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.436440878777766,1.226388888888889,33.43424042778955,49.20793814190518,40.59586536352652,37.05176764796561,34.975767365604895,34.35056773293191,33.713776180317936,33.06472297023526,32.83531630685716,33.13630464036263,52.41,45.847592157629826,42.78888927873864,40.11230443789292,38.264287303699106,36.32236774223087,34.313229759068825,34.0226442521873,33.729555397649996,1837.9902777777777,1.0,211545.0,1838.79]
["2023-08-03T02:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.235622024568755,1.2145833333333333,33.231811408029564,47.65252416763935,40.21748661588946,36.33847789544773,34.498549573572184,34.10384693844589,33.704522386790664,33.30040964676563,33.079506255324986,33.15574628593759,51.934705576527634,45.61526429965561,42.160688960411,39.36676558583553,37.406425643614604,35.337503111742514,33.45896923850139,33.38342170631409,33.30770281992175,1838.5770833333331,1.0,211603.0,1838.9904166666665]
["2023-08-03T03:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.28348859106339,85.17152777777778,35.12402022437762,45.05837025296918,39.963155540684,37.91315469581366,36.53663481594151,35.760874762108585,35.36172208272995,35.14291713967979,35.067904770994716,35.05094815617524,52.332789765506504,44.497435808908826,41.04486538818275,39.01683143380093,37.8090320633478,36.83210715852775,36.186080767122675,35.594193869686876,35.35988853174839,1839.1796551724137,1.0,181036.0,1858.9326206896553]
["2023-08-03T03:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.065741188024965,239.16944444444445,44.0805578507712,61.194650980189905,54.930758278201914,51.080929260298646,48.34716050835829,46.65342918958883,45.63641202831037,44.9418966595531,44.48078055725923,44.24479232911874,57.531221426708136,51.66611009308341,49.071461089751374,47.22209323709646,46.04322048328821,45.17454847310999,44.62162208737902,44.24985784692183,44.042928731418385,1839.3713333333333,1.0,298693.0,1893.071]
["2023-08-03T04:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.023177519078686,148.16458333333333,42.26761296198681,57.24499794764233,52.25365570369216,49.39960438298177,47.10580844710018,45.54664994340279,44.4032999835247,43.62444466430911,43.08645077215756,42.604752082367526,53.44821847917537,47.487876032919765,44.90625206012623,43.63904227712816,42.80836872336712,42.29114969055299,42.0716381217291,41.974959811480545,42.02715976378757,29154.0206097561,1.0,62576.6,29886.26012195122]
["2023-08-03T04:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.366198160486718,1.1569444444444446,28.364479012823768,45.4853293055453,39.826390736743335,35.6045048182957,33.11031444985799,31.106038938277024,30.087591066689253,29.475986852212475,28.851420513161678,28.326324401454105,39.882398189450186,34.603793563031516,32.07965263620647,30.0235981294161,29.512641857545805,28.992682079912015,28.478806690024864,28.440776999608563,28.402696389517704,29149.79547169811,1.0,17811.1,29178.10433962264]
["2023-08-03T04:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.859596461230662,15.136805555555556,30.78700415765039,41.03427421611296,35.4821881509797,33.59270883665637,32.57279731862361,31.849011410674258,31.115929515171935,30.812425848483777,30.75389893970899,30.695260437392548,48.148410700875,40.6981359559226,36.99358860268948,34.9617566215708,33.53685149978755,32.66063898150141,31.76026241769951,31.416708621590097,31.103335779421336,1836.6753448275863,1.0,55400.0,1840.6427586206896]
["2023-08-03T04:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.153523576647075,330.1354166666667,49.88431226286448,69.89667553879903,64.02045222012366,60.46121675205201,57.626226872116895,55.72782002729237,54.085142177729175,52.45239362872988,51.33893779156746,50.47117944685136,59.09827756175912,53.87974562699855,50.72496660422279,49.6077152543752,49.0,48.807697651087786,48.88350464374849,49.12562911607738,49.41302299863071,29123.513157894737,1.0,8145.9,30635.15013157895]
["2023-08-03T04:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04505300399808,239.13333333333333,44.063508996773834,61.610711196294496,55.085946955015665,51.23613050463894,48.52588255911172,46.62433397586932,45.60310020751885,44.90834768580671,44.465707361211706,44.24247755400413,57.866193681490756,51.44739538985763,48.90140632810138,47.058603099040795,45.93632365208982,45.04209025335462,44.45970212646113,44.1493243315376,44.02480993652853,1836.014,1.0,298693.0,1888.0793333333334]
["2023-08-03T04:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.03507400202431,330.12708333333336,49.81916717727136,69.90362808079641,64.02618863025361,60.45156157504111,57.63579031685881,55.687977097297576,54.03057331015299,52.32612494625306,51.24957646508376,50.418887631333405,58.92370071252169,53.67567744466968,50.51089394213385,49.401279931499005,48.78,48.607742328307815,48.73945081229241,49.00068380153231,49.323662432560404,29115.46,1.0,8145.9,30625.349342105266]
["2023-08-03T05:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.36242986902218,239.12291666666667,46.93352905015147,65.24401203317869,60.341871552184905,57.149437636972614,54.080912211787606,51.875966985259005,50.21933557649212,49.039798184385326,48.15984423676613,47.48064580185059,55.55836891648949,49.85630539680161,47.67382306540991,46.69774494503076,46.18493473581752,45.905353309552886,45.86021300443787,46.15160153241606,46.52849993995869,29120.747105263155,1.0,15437.699999999999,30227.527763157894]
["2023-08-03T05:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.320783952793832,8.113194444444444,30.355692591817956,43.1271816759893,37.28772359619069,34.850327999014816,33.37570999596424,32.31195316803132,31.526537967076173,31.12816477303743,30.724626736304565,30.530744611488917,42.796635366120945,35.88638169878111,33.43280992395581,32.03046956119286,31.36183766281946,30.67863658749489,30.47673296316789,30.319417223834492,30.179708438629582,29081.690681818178,1.0,8808.199999999999,29143.962613636362]
["2023-08-03T05:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.34281196404133,57.104166666666664,34.45750439607587,50.34329449362345,44.17211514212368,40.53189916266011,38.66446258948954,37.24666619225286,36.22325570005994,35.61751352280379,35.112336397305924,34.72897338154347,46.794774284781376,40.33301594103603,37.81389567922709,36.24236039952905,35.371993016082605,34.947983782264046,34.57398229240135,34.338182690910145,34.24953643313815,29087.607564102567,1.0,85990.4,29395.839871794877]
["2023-08-03T05:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0854166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.59178347144771,148.07986111111111,39.49,53.23779238196225,47.14081979462269,43.74421192229777,42.0206003583751,40.98194947437942,40.24611213756282,39.84544616570039,39.616740468834,39.49,54.40111572303081,48.010392579761806,45.10551464539776,43.2148979209827,41.856156236027836,40.90084221251374,40.28093363338582,39.79857163863182,39.590987697321694,1837.379677419355,1.0,626099.0,1871.0095161290321]
["2023-08-03T06:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.4007045140898,15.079166666666667,30.420259399647172,42.69183641812726,37.24973019351678,35.06780609413409,33.47096724130467,32.54494286757685,31.86277054390701,31.28962107730748,30.890872503249824,30.49751526310769,42.02252562056202,35.78420369590269,33.6032489879993,32.31248266808276,31.30495600458606,30.863205529450784,30.519211984112513,30.416222639153,30.342828012025883,29120.16034090909,1.0,3377.2,29207.55477272727]
["2023-08-03T06:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.554678238698735,57.075694444444444,34.61080781972763,50.33414912253816,44.05535073504453,40.80416103734744,38.80069570217302,37.48596775404114,36.43909688406197,35.767069866554806,35.22176190611762,34.833171800600816,46.58691733145013,40.29248245462036,37.750744685279166,36.35085847517095,35.34388715145734,34.92410197143097,34.611233384184295,34.523915451688,34.50911093811195,29115.2,1.0,85997.5,29422.68974358974]
["2023-08-03T06:12:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.733873071512186,0.075,25.72846927288284,27.494766617163044,25.44915761108734,25.466540960968384,25.503360706436595,25.5401273710322,25.57684118366617,25.61350237160892,25.650111160506682,25.68666777439774,29.279015720761272,27.70318527755978,26.03213758931495,25.945878194242965,25.910646764597775,25.875367364523147,25.840039797537038,25.804663865812444,25.769239370164478,29104.923947368425,1.0,1563.9,29108.878450000004]
["2023-08-03T06:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55147340116232,148.07291666666666,41.89645628295404,57.43353123097849,52.335613000965346,49.42813141925176,46.95762547172257,45.485823551206096,44.31432036445917,43.43657492115208,42.751929222406716,42.25786495518238,51.83019066112196,46.5840532729318,44.35863464314267,43.07999340688405,42.319811787885065,41.85237154540017,41.626706763553344,41.56443054508186,41.550941021608416,29115.84256097561,1.0,63623.700000000004,29852.691097560975]
["2023-08-03T06:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.298593565494283,1.0680555555555555,31.29759975701478,45.51653137048121,41.1909762631633,36.271327186388824,34.52180275589966,32.79499338942675,32.354215089681034,31.907348318626294,31.454133581819487,31.315429377484854,41.1445810200393,36.52769512870371,34.34807749280262,32.93553884816716,32.16958983465587,31.839082047162453,31.505107222193207,31.26477730793808,31.282283194890685,29118.58169811321,1.0,17819.0,29137.68716981132]
["2023-08-03T06:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35132745251867,85.06527777777778,35.172716809149385,45.097749628436624,40.06352966949547,37.99663730836216,36.61576330276066,35.84795090238211,35.43743448385903,35.208082956870314,35.12206729400336,35.09659342783286,52.28482298300661,44.87014309866952,41.29663795679638,39.20800530452859,37.98551600037923,36.98588715587199,36.31562175138483,35.6993035014503,35.43698095125537,1838.648275862069,1.0,183308.0,1859.1142310344826]
["2023-08-03T06:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.013462061659613,15.055555555555555,30.92901583337676,40.92306530781541,35.73773125643918,33.6371676952446,32.42077817483285,31.775833023392444,31.149752840226395,30.861439744892042,30.846136732937055,30.830826125267794,47.80836845084675,40.89148234584272,37.44376332283287,35.279806951302476,33.83217729601397,32.933762848343626,32.02240664453301,31.662160684114372,31.297768467824095,1836.88,1.0,55626.0,1842.130948275862]
["2023-08-03T06:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.04375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.9824627486402,1.0402777777777779,34.98227167652097,44.562694467939146,39.350950718991264,36.47666335325926,35.72389587432063,34.9549210196733,34.16864455233619,33.88509831898825,34.2576996947772,34.626291870016566,52.202432223277206,47.66262448910158,45.35118120215134,42.93424115110281,41.121425907768796,39.22491904587169,37.23193360036859,35.681820938135786,35.32945635177918,1833.8483333333331,1.0,211730.0,1834.822638888889]
["2023-08-03T07:22:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.695466528765564,0.02638888888888889,46.57740009703407,52.56793115239576,51.93698300902291,51.29827504425512,50.651513708403236,49.99638646331427,49.3325600169461,48.659678341128625,47.977360439051,47.28519782273444,null,null,41.311050823710005,42.10288966374084,42.880108627604,43.64348879034653,44.39374406007098,45.13152899635765,45.857445496092076,1831.74125,1.0,19525.0,1831.75539375]
["2023-08-03T07:27:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.486568715332524,0.022916666666666665,46.55375994824952,52.4987681532965,51.871869732841475,51.237301661467015,50.59477535789112,49.943983676542686,49.28459919133013,48.61627226986201,47.93862890597362,47.251268272417256,null,null,41.34300483867025,42.12687784684519,42.89642904899801,43.65241589177424,44.39553132040576,45.12641121620279,45.84564076645169,1831.2934375,1.0,19525.0,1831.32824375]
["2023-08-03T07:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.840396078202446,1.0097222222222222,29.869316640058493,46.478009289855294,42.230165920203646,37.664562305819906,34.806153031845916,33.26583124835536,32.016331271007274,30.716044788769615,30.39581944798977,30.134662161428523,40.2851568942125,34.934695170656155,32.50012809219324,31.33151121582335,30.287062706330588,30.085445272393486,29.882467553720627,29.678101640100707,29.604054720960324,29042.296981132076,1.0,17841.4,29068.820094339626]
["2023-08-03T07:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.5990644809334,2.0076388888888888,30.612650083790104,39.9635591698478,36.04673785110549,33.97264514697047,32.635107000764975,31.887688118066507,31.438492854485684,31.146353763061835,30.867758412400256,30.740483416417653,40.07031699745504,35.3390309498517,33.312885543467374,31.878663809228396,31.26539268602053,30.63984910798883,30.5,30.5,30.5,29030.51925,1.0,429.4,29064.910860000004]
["2023-08-03T08:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.40476985268321,7.988888888888889,31.369570852112425,42.88885810383099,36.77127944094252,34.3507556475218,33.13240666497864,32.104096749497366,31.82285256444338,31.53910053529608,31.252772354028473,31.108874349764182,48.341686476412505,40.62632775343742,37.773723828007824,35.48803561096161,34.31902818556968,33.10877103848726,32.13897496583484,31.884569931524442,31.628118622232133,1829.6073333333331,1.0,113242.0,1834.6148333333333]
["2023-08-03T08:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.88526949731704,2.9875,27.89951383420483,36.87585725880049,33.702735052217946,31.508777670589055,30.689858448949337,30.08994740638239,29.486807894032793,28.853505993913025,28.205988309257222,28.030367235440345,36.18963213572942,32.22888498108065,30.40927399746057,29.469158682827786,28.833674712929895,28.519967656299418,28.24382261551411,28.04641386122837,27.847605732162677,29020.558421052632,1.0,1.3,29060.14067894737]
["2023-08-03T08:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.260222741703664,147.975,41.554326892148914,57.510191262324334,52.42299833700282,49.22761711936474,46.77532039868167,45.125728209586796,43.94940106419142,43.09165514176895,42.41238092695971,41.92496108362744,52.09982495493815,46.752369312834155,44.216399465308214,42.89716809341594,42.03348495655246,41.50430002214829,41.23541570672411,41.17484102918281,41.26526490207324,29078.901707317073,1.0,63608.8,29819.978536585368]
["2023-08-03T08:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.38823319469915,147.97222222222223,39.28475955226752,52.99252184583943,47.37938337401839,44.01221536839365,42.14212012061651,40.857307645022324,40.19070690263277,39.723400138031764,39.449857188312926,39.297042773792306,53.83264813902784,47.60707506904004,44.80342640991706,42.98666756290447,41.66096147034952,40.707425244134726,40.064516468282015,39.564631939025894,39.38836922090521,1830.7245161290323,1.0,626124.0,1864.0559677419355]
["2023-08-03T08:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.61001872775437,21.96736111111111,33.51888425848882,47.016930669661775,40.87436730282826,38.15267877349484,35.896431468584325,34.48885660394116,34.00923116617809,33.52274420720749,33.47254447693886,33.42475376020367,49.767580659478156,42.990198867535064,39.81547745184415,37.57254847748963,36.33670541435427,35.322484418528646,34.664589195353706,34.046241966646754,33.77967348693119,1828.6524285714288,1.0,429099.0,1834.675142857143]
["2023-08-03T09:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.396605886842035,14.956944444444444,30.421751807939,41.14941424765244,36.79985639554672,34.934156510238516,33.20625243994438,32.3022882030072,31.685471213802387,31.167260598860945,30.835956513388062,30.521432120045542,40.64887560532834,35.05897049440038,33.08399478470943,31.97824624153133,31.198949788209738,30.838426810148164,30.538222493046284,30.417092373405467,30.321934865081815,29096.156931818183,1.0,3445.0,29196.34244318182]
["2023-08-03T09:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.358525577208127,14.954166666666667,30.380368976251788,40.99939704306317,36.65469413137067,34.8490572601084,33.16384047631287,32.22406856531438,31.632061393934368,31.132228657743834,30.77977940099775,30.466405323400217,40.857738915417194,35.15456644924862,33.16593107419517,32.04252090322968,31.247486779504936,30.879716508542106,30.553962715246772,30.41925721236988,30.293860844703673,29091.165,1.0,3445.1,29180.036875]
["2023-08-03T09:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.055174742173925,0.9472222222222222,34.06442293610373,49.191629950702875,38.875692907267556,35.39268324060595,34.0976186605051,32.75138424043451,31.762372009594117,32.353244570665915,32.933517771759504,33.50374234912086,55.22440209891446,49.423847197933306,46.60053514422506,43.59475977238148,41.60018300526301,39.52796509557246,37.34092691835884,35.15897079148793,34.616023291869126,1832.13,1.0,213316.0,1833.3283333333331]
["2023-08-03T09:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.284639383312125,238.93958333333333,44.373653216265815,61.303061480618986,54.63628911655055,51.05997438315365,48.397652345566385,46.82561172930723,45.892494029724354,45.24746446886308,44.769789124678084,44.49322115334431,57.147967966362565,51.1830574432331,48.82404572377934,46.967061433733136,45.887727992432275,45.12529833726206,44.63192710068503,44.36835464508466,44.28238523475455,1832.1383333333333,1.0,298741.0,1885.5283333333332]
["2023-08-03T09:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.765529404056846,7.9375,31.725067597110375,43.00566831014151,36.97227087599054,34.50995239726329,33.319440659430214,32.24551995045929,32.02303981840856,31.79900315335832,31.573376821037126,31.424938035425033,48.556554530062506,40.36584186701206,37.839999755555176,35.82979520484234,34.690129546856426,33.51172856679314,32.61119269927338,32.318313043019984,32.02275482565686,1831.5706666666665,1.0,114336.0,1835.7198333333333]
["2023-08-03T09:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.173427868760214,147.93472222222223,41.47647277371356,57.00917855638054,51.98219740420461,48.95970444277503,46.57078210229478,44.97114441687073,43.767772689943136,42.99457568683989,42.34421302160029,41.8483779946483,52.336289989651135,46.842056039307636,44.330821639243624,42.95640981937823,42.058832286830935,41.43619522994609,41.21624125214203,41.146367069481315,41.18395277508617,29093.29780487805,1.0,63611.0,29835.734146341467]
["2023-08-03T09:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.832799370402675,329.9347222222222,49.67252731466016,69.90784508855249,63.927635258141805,60.167455818230636,57.41602247155511,55.60607158445463,53.97159086206836,52.23996624378927,51.18638973051399,50.32433851296352,58.83730619258499,53.47030349897589,50.227447197094065,49.05480311188919,48.59093031719921,48.32557610431087,48.525322146747556,48.787744584225656,49.16789960427497,29093.307500000003,1.0,8158.6,30618.301710526317]
["2023-08-03T09:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.37673867840279,56.93333333333333,35.2128961832282,45.62845188784932,40.31784528804169,38.05622680833653,36.70887914098075,36.0573443881743,35.49911767943638,35.247733247071956,35.05399546628093,34.91220268878179,53.760979518678084,46.02981898095936,42.25182210653001,39.931059876328035,38.243608978499246,37.24111977817766,36.53564607246422,35.81627933680667,35.51100511973561,1831.07,1.0,795993.0,1846.330322580645]
["2023-08-03T09:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.71163233703411,84.91805555555555,35.516807360112885,46.0774019354587,41.23005637803774,38.67438382515382,37.20473839841576,36.36733191957661,35.86410071833255,35.50003532154235,35.41266963180039,35.39123063871118,52.58156030329046,45.184429718801326,41.67882486677189,39.500145647145935,38.30923507014138,37.28005342965162,36.6850537431005,36.08548669534779,35.802276150375484,1833.1503448275862,1.0,183646.0,1853.531224137931]
["2023-08-03T10:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.1541580216405,238.89652777777778,44.15649154296133,60.94547715621575,54.52700311367349,50.74868705589303,48.205082625295404,46.69601196206898,45.73063417193219,45.00277904375175,44.56742437191213,44.286359107866566,56.43732922812524,51.165708981160364,48.74754523870511,46.94645402061566,45.86065142525665,45.09446263430444,44.56532778985584,44.25321005190386,44.132424769494456,1834.49,1.0,298741.0,1887.9456666666667]
["2023-08-03T10:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.70729264444832,2.8944444444444444,27.69788372787992,36.42650272829917,32.886912882200235,31.475202800554904,30.265873477609023,29.303367931552437,28.819860051329353,28.36671452528391,28.057173026874768,27.74417819220863,36.58600281974937,32.22326870793517,30.45042605937246,29.390391582350567,28.749961784836813,28.333703390108376,28.11674648470437,27.909484731198496,27.803901754982178,29137.375789473685,1.0,27.400000000000002,29183.613244736844]
["2023-08-03T10:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15241033169703,56.885416666666664,35.25678113131869,50.64054203218438,44.1225084024133,41.08134424778511,39.30477274143218,37.98393486048549,37.090541789129105,36.417058624058804,35.87031523350138,35.52952427944574,46.99294852938729,40.95202212314029,38.220688164058345,36.7429580585662,35.927819924624266,35.46911593953556,35.1464028224217,35.03656750621702,35.07075658255361,29146.744871794872,1.0,86122.9,29477.2808974359]
["2023-08-03T10:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.61696935642063,1.879861111111111,30.60459055908473,39.18756057152711,35.65632251185757,33.375219546046964,32.09726982666722,31.687610224782947,31.407337667651632,31.131072051458812,30.85775379837758,30.58199293521356,42.13570067248502,35.47813557079842,33.63280076578273,32.451378432831056,31.400908951169573,31.251987763387625,31.10235353419767,30.944881332203842,30.775186599241238,29148.69425,1.0,580.5,29189.355644999996]
["2023-08-03T10:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.64139101129582,1.8763888888888889,30.63147477279412,38.948479913568384,35.568065499851585,33.37019505479243,32.17420467212984,31.7565375190508,31.4102259262072,31.11784692110562,30.8573829428376,30.594701619013826,42.135931886935545,35.37532974679893,33.697438903714065,32.519673680291866,31.423346534171028,31.242692362551878,31.063834600774005,30.898659546033436,30.76535556487635,29146.881,1.0,580.5,29182.403489999997]
["2023-08-03T11:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.265978007692325,14.869444444444444,31.2911592559543,41.941401580000225,37.65470369298233,35.494853876798395,34.189611610534676,33.19631816508925,32.51500658118707,32.0393032731809,31.715766951193817,31.40729104728508,42.02343992971599,35.97889879846241,33.897852158790926,32.692941961886454,32.00865959068341,31.70121334883218,31.441167648021636,31.28740095185455,31.193472729465018,29136.817272727272,1.0,3537.5,29228.120568181817]
["2023-08-03T11:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25184493600269,147.86805555555554,39.16291865587981,53.3173969862057,47.39278430962816,44.03135171541618,42.24873193936778,41.04436026539437,40.16888672621064,39.69660411528339,39.40144145626733,39.21192897725955,54.13222269893947,47.81518542298608,44.66819776163968,42.812581886244764,41.445546183752086,40.54287302240224,39.94245742539056,39.464244687603845,39.25301087767062,1834.9833870967743,1.0,626290.0,1869.0170967741935]
["2023-08-03T11:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.62249263928187,21.854166666666668,32.53277668780294,44.4777850067159,39.12450811411308,36.832308284076895,34.86046676039978,33.570660945942464,32.99486034270252,32.49355834871722,32.41248576384799,32.454322461404786,50.05135311558237,43.18677880242571,39.23505575421666,36.86794334003436,35.3647808674635,34.41892796783594,33.64278978422268,33.11233925346263,32.82383475682089,1834.9,1.0,428066.0,1841.479857142857]
["2023-08-03T11:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.80448194662588,7.84375,30.748788973851212,42.2362042206361,36.13301649486738,33.66682466286006,32.48463057207601,31.257756860157897,31.05517222436108,30.85788738425641,30.659333093760765,30.45948452762944,47.66997493198954,40.08799340549577,36.80335136623202,35.06959637719128,33.90531378879428,32.6996026913799,32.07890408556559,31.640990104270347,31.19692969229747,1835.5105,1.0,115746.0,1840.3545]
["2023-08-03T11:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.99268035154904,2.842361111111111,27.977079399199543,36.30366448290335,33.04982292109102,31.629673313433855,30.37904168305072,29.51075480323409,28.971321668941563,28.522948214848817,28.15467050710928,27.79414876428662,36.17454576491469,31.995313617738546,30.426860222863787,29.441673489140197,28.990550278638185,28.607573403874508,28.468343440117053,28.32842919031768,28.158768940045285,29107.179473684213,1.0,37.9,29149.171015789474]
["2023-08-03T11:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.939908706506973,21.834722222222222,31.981392675707696,43.40429753582372,38.75945537217481,36.52165235862499,34.98178493571694,33.603635987082875,33.10935093897723,32.623695725255025,32.22798488924139,32.10493166793793,44.199841718024835,37.477203358298055,35.031897863035034,33.91097148441157,33.21954607095378,32.67243467643973,32.38384712861456,32.09266461378261,31.85735269334535,29113.28205882353,1.0,49928.5,29236.764117647057]
["2023-08-03T12:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.9433301619256,238.82222222222222,44.0382646521903,60.88328793771665,54.287882668705755,50.596197694710085,48.257741204895574,46.713086873320016,45.736560672148315,45.03616141215748,44.52619456162992,44.18066367619119,56.4408239510076,51.00170953301214,48.521311522862796,46.710578373260205,45.59398963361241,44.79610025391924,44.2711161011058,44.003202721457406,43.952181636828115,1834.4215000000002,1.0,298741.0,1888.9245]
["2023-08-03T12:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52226416054901,329.8208333333333,47.70159082054313,65.81997045833904,59.22708020139841,55.55158010659326,53.034728281331084,51.058444920877164,49.82633249388389,48.959816654311574,48.32063004306412,47.92158861857187,58.987287633049775,53.63880667793571,51.16497862647187,49.678559244761075,48.83329635299057,48.22131873567897,47.767182720518726,47.54376569361239,47.548820582260966,1834.4219642857145,1.0,54731.0,1907.5291071428571]
["2023-08-03T12:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.72329389329301,56.80138888888889,34.59055935724342,44.75957406839176,39.488472557007015,37.464677959851535,36.108702851154135,35.41866645233411,34.78927977947352,34.58708149604948,34.45525415199604,34.343256935604664,53.89916939689448,45.64318395905066,41.77236651535133,39.48469060737923,37.691543125322816,36.68942080534801,35.86934989697383,35.07998151546546,34.83612182452921,1833.48,1.0,796711.0,1849.2067741935484]
["2023-08-03T13:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70227251807069,238.7736111111111,46.66737495049529,66.04665074270989,59.90141225433624,56.3428370784401,53.680239471273765,51.600946737695764,50.07373483185566,48.93782584805109,47.970526523619384,47.2505523702187,55.515941290135586,49.90193993808046,47.6044790444371,46.49257388334232,45.82501876274838,45.47108616675509,45.41104025877707,45.50077029492528,46.019123301557514,29140.473684210527,1.0,15543.4,30264.84736842105]
["2023-08-03T13:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.9947812252321,7.769444444444445,30.9623276848909,41.99601242729856,35.786265806984716,33.33672225742218,32.10797233797689,31.001646938561603,30.941137911234815,30.880510319307852,30.819763463071954,30.758896635908958,47.48958559864986,39.660353617247196,36.35141190818911,34.632489247393984,33.442170745651566,32.20789122081368,31.694053089642466,31.452362879167868,31.20880100415007,1834.3066666666666,1.0,115793.0,1839.1943333333334]
["2023-08-03T13:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.280495381714054,238.7548611111111,44.29689405065996,61.78754682018113,54.97500751923357,51.248656540661614,48.67985156786329,47.132382246302406,46.100650198726186,45.378934094378906,44.870946232740636,44.51775515099801,56.30908283509247,51.16898131862877,48.792600772979085,47.002214736738175,45.94028282510479,45.17797892667247,44.68427934727446,44.39429186933841,44.26,1836.3978333333334,1.0,298756.0,1890.9935]
["2023-08-03T13:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.253217709650357,2.7541666666666664,27.24457814820769,33.26402526186191,30.423774894855484,29.35696841126055,28.478104157991353,27.993049946577237,27.66206540755508,27.3270722894375,27.004272670075782,27.124691527403566,42.08130914236888,35.63969894919747,32.945061586322225,30.8202141126548,29.743584436664534,28.888235556765814,28.006775823457165,27.482782510287972,27.3639395279772,1836.2709375,1.0,671.0,1838.3386]
["2023-08-03T13:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.29750149345921,21.75347222222222,32.20855952727791,44.53174220228515,39.161862033893335,36.89486349514769,34.87453819607447,33.53168471302006,32.91612860234701,32.424323608380135,32.255908137629355,32.221916644865196,49.493760947819034,42.36770944945601,38.971726699254845,36.702114591758985,34.86811930891841,33.99915934225652,33.25526115740618,32.790950062821935,32.50120793510793,1836.7518571428573,1.0,428087.0,1843.1648571428573]
["2023-08-03T14:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.02348061799754,84.74652777777777,37.1141972639198,51.86776873040585,47.04960363983018,44.050034830434164,41.94050206804506,40.552494101022994,39.40566694995201,38.56609096410575,37.96354033219841,37.48604530996149,46.65349410019949,41.704098501297565,39.60946961717468,38.521455012093796,37.84610041016323,37.41664761461905,37.147591099621124,37.039770555675574,37.01966516981146,29204.33203125,1.0,12243.1,29674.553112499998]
["2023-08-03T14:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.277086671395722,14.74236111111111,31.288781008786415,42.64930129656197,37.85782449886582,35.79503017982661,34.34659619682718,33.35463098025792,32.61161416676955,32.06764597842054,31.70199868962374,31.414998133636576,42.51898520339704,36.50909655628214,34.1176377794105,32.90843605404285,32.17075327792487,31.715332457689218,31.432706554580047,31.292653700093467,31.242384751520554,29184.496477272725,1.0,3561.1,29285.52426136364]
["2023-08-03T14:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.479394670348913,2.7395833333333335,27.465980258974753,32.341563815957514,29.709375180393216,28.800026848995365,27.861014328203186,27.61215900296356,27.377232201418813,27.140271944397767,27.03270392660738,27.25020828179039,42.7235808859883,35.8576916591454,33.008557200013655,31.150201542847462,30.022982948247535,29.289703718264466,28.537588943298424,27.89262083733423,27.68011758582297,1834.6053125,1.0,783.0,1836.99994375]
["2023-08-03T14:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.606232901558116,56.736111111111114,35.67703348438003,51.76881879372591,44.85734903558167,41.99958867614417,40.10378546996054,38.61407713760462,37.695109392373496,37.01267608822422,36.44459627614415,36.009311030410665,47.77668969915795,41.08866591684514,38.496588307487876,37.089166075028594,36.26435993658526,35.84196981443559,35.57859906026463,35.509609845979895,35.55172869425136,29188.070256410258,1.0,86600.6,29524.508974358978]
["2023-08-03T14:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.46095209074508,329.7361111111111,47.59346691680657,66.06549048096531,59.49950650033269,55.59169963020501,52.98038821268753,50.95009566541173,49.68788988190869,48.83686629326041,48.20054525360785,47.82674895394706,59.201561102137255,53.92869208716783,51.42235620219637,49.8931603878448,48.92234887740812,48.222769508453375,47.75547157731759,47.48978851500329,47.4697643340045,1836.9505357142857,1.0,54734.0,1909.5262500000001]
["2023-08-03T14:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.71709067303884,56.734722222222224,34.577220083504116,44.713345238970845,39.324431917467265,37.268006809776054,36.01141545156955,35.31036432950567,34.66457660311308,34.48585495253249,34.39735755576506,34.31407492318634,54.058031107572816,45.46072613740404,41.77442709844128,39.51587384657429,37.65218861502709,36.67887873508619,35.858658426237234,35.096340474805324,34.837532732364615,1834.8064516129032,1.0,797242.0,1850.515]
["2023-08-03T14:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.814549037484106,2.723611111111111,26.836712929132148,36.361236905395,32.69259942468413,31.11595864728713,29.719704386147587,28.69977053566805,28.10894515008095,27.678239060624396,27.310113362143237,27.0733668794616,33.886389169349975,30.143677272586054,28.593215968037878,27.81220136977256,27.350236917705814,27.040181538971783,26.81722633590053,26.778315860518745,26.73934876358253,29252.74552631579,1.0,74.0,29284.74709473684]
["2023-08-03T14:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.47871611785643,329.72083333333336,47.59278829913942,65.98383864229052,59.43101866708351,55.61743866561662,52.997653924911766,50.973970238560376,49.73648485353721,48.86085691670246,48.23156780979759,47.84678471130126,59.24529848019437,53.96658086146415,51.43145129003633,49.86771984602373,48.91324085922301,48.23038879808515,47.75801624122855,47.50150011985267,47.471053617746335,1839.7594642857143,1.0,54734.0,1912.8292857142858]
["2023-08-03T14:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.19845930889857,14.711805555555555,31.199614265609373,43.55956850275998,38.78218290312299,36.68347994073197,34.88810466544026,33.81478017438171,32.917239701971816,32.33813044218936,31.815154670463873,31.495725790817694,42.383598890257296,36.206923680740324,33.76044957618708,32.72368570887892,32.08860335181031,31.615882226956185,31.395847523733888,31.190328772293547,31.194972078657273,29326.86125,1.0,3683.0,29422.69409090909]
["2023-08-03T15:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.43515315281473,2.692361111111111,27.4244127546963,36.68753588325934,32.42264116025884,30.2754778323501,29.11533947346359,27.967998215784164,27.764481402405025,27.55946173079008,27.35290540760289,27.156728428620372,39.16699319616415,33.830696104524016,31.669503649891734,30.17965122550657,29.48009310866717,28.763526058154813,28.211859066866147,27.951809465206765,27.68931766493583,1841.1853125,1.0,1033.0,1843.93291875]
["2023-08-03T15:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.539290334092573,7.682638888888889,30.489251524941004,42.635160512932295,36.8232707400641,33.840078920311726,32.783841440322774,31.69242145743244,31.130027350655926,30.944444106817826,30.757741128167382,30.56989789866407,45.41049617209021,39.11311084122422,35.63690774602103,34.30008031534309,32.90899308060882,31.810680614142843,31.485418393051443,31.15676076930978,30.824599135860627,1841.3505,1.0,118098.0,1846.1015]
["2023-08-03T15:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.05705514859405,7.680555555555555,32.103556803869594,45.56938132436861,40.6871284703055,38.124303877078354,36.35424432780341,35.02823974684059,34.166567046277315,33.426527407545436,32.91003712597423,32.38531075562836,42.64626845911039,36.290362062234934,34.09316216964169,32.995483344698535,32.2490981738113,31.95362630119032,31.780118114624138,31.661274224201758,31.88504365561353,29253.782386363637,1.0,9735.6,29332.472159090907]
["2023-08-03T15:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.409525308958166,14.67986111111111,32.46497871655575,45.4589759448523,40.87319247240907,38.492650752043815,36.81345537996452,35.53861295560135,34.649081607452715,33.92423397691163,33.276256365097005,32.83647126790158,42.03988955256939,36.49577222984888,34.11106627534476,33.050617932148825,32.51057189709221,32.280016548968156,32.17528021926924,32.10534923530294,32.254939577881245,29253.787272727277,1.0,4396.6,29362.508977272726]
["2023-08-03T15:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.492715986399144,21.67222222222222,31.437627485793005,44.339662429015284,38.33540970683114,35.83211578061031,33.76606469594757,32.64267565208293,32.05569883721094,31.59776014038506,31.408379847419717,31.42300921988022,49.358843662085484,41.88728710387813,38.2724610056444,36.0600099794639,34.293317602515806,33.44285818132238,32.570199484882835,32.13434142789909,31.758330744733012,1840.598,1.0,430021.0,1847.462142857143]
["2023-08-03T15:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.289103123070504,0.6701388888888888,30.406313714340705,48.7944428427112,38.81002156185746,34.71638564958542,33.34569371423489,31.916189402815426,30.419582553171427,28.877953796095454,29.39650212392683,29.906060569634466,48.92981717414906,40.74286777700956,38.457150002833124,36.026705344590304,33.4199732141044,32.33237126008666,31.861591069815226,31.383749611864115,30.89851928329629,1839.842222222222,1.0,214768.0,1841.0180555555553]
["2023-08-03T16:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16550804045066,56.65625,35.26072999375566,51.97500527840509,45.40999102850235,42.27171185053746,40.159532435148584,38.62624007261969,37.57522783860082,36.794606645350655,36.15691896683097,35.663970374482055,46.92497192359341,40.20395930111565,37.69413718145928,36.40840248596086,35.66812472582906,35.29002255031312,35.079392517813936,35.005948018061716,35.090572263906196,29211.6032051282,1.0,86994.2,29560.81935897436]
["2023-08-03T16:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.299603658793952,7.652083333333334,30.254999063848114,41.43258112585333,36.09171676113421,33.20736119638918,32.17103258210992,31.1001903076316,30.67077926913828,30.5408980843881,30.41046219026865,30.279464418158682,44.98098162326171,38.66862990932816,35.16196962223933,33.85932226920109,32.504512015164174,31.463279339976022,31.16563501067351,30.86512051510045,30.561651185837963,1841.1186666666667,1.0,118173.0,1845.8535000000002]
["2023-08-03T16:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.643865618146485,329.6479166666667,47.91771646424911,66.40979949477068,59.19006668896859,55.55669383377929,53.01036593040415,51.08556516896306,49.862774676338326,49.04052569411374,48.50167546612779,48.17703677675951,59.181322262953344,53.6110790644327,51.10253385528217,49.63900839457799,48.754392057589335,48.11245150476805,47.69379063552388,47.63059398737297,47.72116414730433,1843.5373214285714,1.0,54753.0,1917.4149999999997]
["2023-08-03T16:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.798678892328276,147.64513888888888,38.742056055776786,52.45620613677805,46.83363282106558,43.595197943644926,41.79769109682902,40.592542281666574,39.79929734556283,39.30007699853432,38.9753128737501,38.762010610163195,53.40691630282682,47.12570854479139,44.141026233872665,42.32465468391561,41.03279062928104,40.01465270329374,39.45367312652796,39.01883807371915,38.80261706969372,1845.7762903225807,1.0,631859.0,1881.5114516129033]
["2023-08-03T16:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.64021124390196,2.642361111111111,26.673990122352507,37.13400837164152,33.78829221768341,31.947375757623465,30.31753857326615,29.184589449511606,28.41484730900771,27.799231547402535,27.289621735281703,26.983383955160416,32.94095975641254,29.572725340699208,28.16737109386715,27.43620115763595,27.13652386306521,26.944221292317533,26.784794485851084,26.67405343885787,26.562850714274106,29248.46868421053,1.0,109.4,29286.07640263158]
["2023-08-03T16:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.60267496375847,56.640277777777776,33.464677043693456,44.229251321757886,38.795526997247755,36.44084547630308,34.84729843439814,34.21102365187764,33.71305007680652,33.48920525767743,33.38716715869067,33.28481625266777,52.77913010840554,44.024492249850454,40.18046407605749,38.236425415632,36.40658077281942,35.52455539489198,34.62006569089195,33.99880785942645,33.732799657758186,1843.881612903226,1.0,802047.0,1860.5117741935483]
["2023-08-03T16:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.692842397243844,84.63541666666667,34.510443100892694,46.04682767996029,40.44973480762452,37.894685714103694,36.43544661027714,35.634327664331444,35.072726627386935,34.702704897868195,34.52796441653763,34.49060915705761,51.3579535944344,44.24608800396537,40.819407558705564,38.61873540567533,37.268724394279445,36.321610857286004,35.61738548923359,35.061464815608105,34.787056797046795,1844.4156896551724,1.0,189635.0,1866.9545689655172]
["2023-08-03T16:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.902777604211394,147.6326388888889,42.28143406527054,58.43587073606786,53.242177545696116,50.04129328485316,47.776933178737174,46.08395930866555,44.887920831056135,43.982929283825825,43.27416646141844,42.694368434288904,52.73504315882705,46.92482829419629,44.48460432538721,43.195753259764516,42.41992977677257,41.9763245149138,41.75911562000111,41.762833835623454,41.92432256094919,29278.228902439023,1.0,64671.0,30037.417073170735]
["2023-08-03T16:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.6466648986598,329.62638888888887,49.894899968122914,70.78778412962212,64.3999003880577,60.715193614893884,57.76803598457984,55.56387097773589,53.987314067154166,52.33524491462043,51.29134719205557,50.51273201617296,57.64655749620749,53.00844445740073,50.12659031093704,49.34144020011587,48.87091229488967,48.59906903217617,48.53715427535679,48.560887316852025,49.335354531099355,29281.964736842103,1.0,8173.8,30838.673684210527]
["2023-08-03T17:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.754246767680073,1.6104166666666666,29.745740303459556,40.212768650832345,35.40407000267242,32.63053574417554,31.668981397146418,30.67730272552811,29.6524775068557,29.495900941823486,29.579383667397835,29.662631439512914,43.62021310299208,36.25663597861332,34.28902910314136,32.20141893125941,31.53501715382662,31.0679743454071,30.59380252537446,30.11216491712849,29.828492793994442,1854.9673333333335,1.0,5518.0,1856.5940899999998]
["2023-08-03T17:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.67603108724324,21.606944444444444,31.63560647907964,44.33698071891053,38.02827723055284,35.69278048466838,33.42005449165563,32.67008196685549,32.02988132643651,31.729145318732936,31.42553145976911,31.505482661142615,49.32345093314429,40.934389250340956,37.35498930695713,35.439073091814805,34.10880922204462,33.24033945853315,32.59202332907366,32.19721161420162,31.797498121337753,1853.0707142857143,1.0,430099.0,1860.3149999999998]
["2023-08-03T18:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.08176579086632,1.5743055555555556,32.07717658952694,43.95464377077398,38.08979124057622,35.93313171978274,33.96400069440288,33.2292634648056,32.76251685363454,32.289023998193414,31.808483631369995,31.843095581967795,49.38601181334999,41.792613964851085,37.55224461232283,35.457177207602854,34.51777380476406,33.55207894218123,32.774854559855136,32.541795932543444,32.30705609632274,1839.8519999999999,1.0,5655.0,1841.2900266666666]
["2023-08-03T18:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.06146494830217,0.5715277777777777,30.057950700992542,51.74536659781951,46.045806119804524,39.77345385750529,36.3009231220117,34.0149991712288,32.9827290965127,31.917090542359823,30.814621833221388,30.005581163091165,40.68544680447038,35.32253363862086,32.58222461315535,31.774333329341665,30.94535758891984,30.286124550251312,30.228193297323525,30.1701508078328,30.11199643853582,29163.358962264152,1.0,18081.5,29193.19396226415]
["2023-08-03T18:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.560461194269642,21.56736111111111,31.655186396777513,45.77935621563686,40.428350486718145,37.67561043293326,35.814769244910124,34.430877974770624,33.58534656942409,32.88099481833809,32.204252734035855,31.930813245412782,42.83901206486499,36.739470559191474,34.037886850666,33.13534498829822,32.28052992194124,31.836491470447108,31.627803034091574,31.41772844078217,31.37733325800818,29170.860735294118,1.0,49862.9,29291.948235294116]
["2023-08-03T18:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.490799906693173,7.561805555555556,30.447191968667468,42.1071490419058,36.468422261164775,33.56590916686169,32.53924191624665,31.47910848118219,30.92188183096051,30.79759933442222,30.672813264507088,30.54751744995066,44.386279657102804,38.31904318961712,34.99844895523968,33.710964128643354,32.37231495727237,31.53114156603714,31.26344505570665,30.993436483308884,30.721054886488126,1843.0221666666666,1.0,118701.0,1847.597]
["2023-08-03T18:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.35600885549786,238.55625,46.17831164195693,65.97183537349684,59.829233935705155,56.396290534077295,53.84739675048426,51.3953452553948,49.514483240328715,48.292441963363764,47.35468358196673,46.69143529114348,54.960824250217094,49.362776316211914,47.41225233379098,46.334989843354705,45.688210608188925,45.28866032086328,45.10166959862277,45.18283007952826,45.587575201790514,29196.822368421053,1.0,15537.3,30330.79]
["2023-08-03T18:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.792499339434166,147.55208333333334,38.73491152561145,52.010111853455285,46.85604541061546,43.41154927818234,41.70847181584347,40.57790142510988,39.80124740369452,39.265105586826344,38.93903648692269,38.75906316105745,53.424065818510186,47.06909484062805,43.93938095428786,42.141895539262904,40.929428147063206,39.96556588802933,39.4203527893281,38.99437261157387,38.79614869647889,1843.05,1.0,631856.0,1878.7556451612904]
["2023-08-03T18:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.3447239726134,238.55,46.2093774912985,65.97331139685704,59.8596564998438,56.37571140168622,53.77411840019256,51.38793953741273,49.5144185340196,48.311269596521186,47.37197663424007,46.70759883090283,54.958918601899505,49.354066933746836,47.413874218640395,46.32628793773069,45.678780201584715,45.26113152423067,45.10820721278675,45.162982370018725,45.60353356201043,29215.123815789477,1.0,15537.3,30344.389736842106]
["2023-08-03T19:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.745878916860306,147.53472222222223,38.689280183091284,51.933941782274864,46.813105649379224,43.34583829933781,41.64508157728326,40.46481638982802,39.7286295715519,39.18142678792831,38.8627292231827,38.71942731714149,53.47817404367977,47.104629408640314,43.97840514415156,42.17418288880069,40.91384208477239,39.92520490286219,39.394627823517936,38.97175186114896,38.75023484672354,1844.3883870967743,1.0,631856.0,1880.1132258064515]
["2023-08-03T19:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65700108871769,84.52708333333334,36.800815849350265,52.823986051029486,47.21564115301407,43.93817519281365,41.77290530064478,40.40111888557442,39.26144928284637,38.36462442387227,37.70576524289627,37.19832118049843,45.7184863804903,40.837426142331104,38.903490586218304,37.81565382147458,37.21678373155375,36.82182006347439,36.57235440940726,36.53923816165072,36.62030850729067,29205.2525,1.0,12754.7,29667.8174734375]
["2023-08-03T19:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.355826001609643,7.51875,30.395028392260357,44.686302377259516,39.1392468344811,36.343387907287195,34.789379100496554,33.60057019838698,32.533571293826995,31.817092762772326,31.19141976552641,30.604931798458452,40.378394829521326,33.53442864982915,32.076177390628025,31.286533571449674,30.595882197713415,30.33022547180242,30.149745629223286,29.972132040943542,30.18457564808912,29228.492386363636,1.0,10196.4,29290.201477272727]
["2023-08-03T19:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.472471411423133,7.516666666666667,30.42720833381165,41.39145208707093,35.845426413000304,33.03324850927429,32.006923447668406,30.946579618664476,30.53742073164238,30.50231572013918,30.467170259818314,30.431984210538513,44.63898505273,38.47379669200685,35.079284161839105,33.793201065568354,32.45619662266058,31.587424283686662,31.301401647485037,31.012741209327498,30.721368614309178,1842.73,1.0,118715.0,1847.301]
["2023-08-03T19:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.04381892428243,84.51458333333333,37.163027931637906,52.870926614388196,47.5157540494397,44.19871745472381,42.02879299279562,40.52595357046242,39.41172941152151,38.56634857023994,37.95460822475679,37.4988724817657,46.61543402838992,41.31816900142829,39.37616258831659,38.26482186651487,37.638108433355306,37.2617107425352,37.045746922352166,36.991952889657504,37.026632741696865,29247.11328125,1.0,12756.6,29709.0433390625]
["2023-08-03T19:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.362909258395902,2.5118055555555556,28.350025815222537,38.39938930186545,33.587341346056135,31.470903682061948,30.509307491597514,29.516400672644288,29.091673638679897,28.788096211009623,28.48128318403562,28.171128840785094,40.19342913453513,35.00643784641182,32.591256316851144,31.181702901473944,30.45912769019731,29.718989273858224,29.228035236186237,28.93832551743606,28.64568595335845,1843.13,1.0,1324.0,1845.13985]
["2023-08-03T19:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.01546479771474,0.5048611111111111,35.07222784416112,52.86410735632714,46.53094683345519,41.37467022524959,40.057295468793946,38.69509664415332,37.28316092187558,35.81560654732201,34.3647982644648,34.7203281903463,49.29524194504775,42.72693937891047,40.53597226380276,38.2196120604917,36.78238241911969,36.44676649053798,36.10803122305672,35.76608798840986,35.42084388018039,1843.13,1.0,214426.0,1843.75]
["2023-08-03T19:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.238466616247347,1.5034722222222223,31.23538193843153,42.46010471091659,37.533734819805055,35.37495545454985,33.46182602690127,32.48320916354896,32.10206055761047,31.716331857989328,31.325853875157616,31.022113574269465,48.809756514837645,40.87616147528442,36.4442733117937,35.05436333189558,33.607018909513116,32.09447072883737,31.865797463762902,31.656967668359997,31.44675111851178,1843.35,1.0,5733.0,1844.3440066666667]
["2023-08-03T19:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75254885562395,329.50347222222223,49.83369721766722,69.82683922925138,64.27900863094115,60.54643606213613,57.73062689462815,55.468610429307176,53.8654997200888,52.32072004853999,51.181160255514634,50.376652004311325,58.04388035084676,53.154834597478256,50.10549048498707,49.297778556322754,48.85366777167634,48.61701711001041,48.52632531184434,48.62771861988817,49.293908850915564,29262.903026315787,1.0,8175.0,30805.86157894737]
["2023-08-03T20:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.164374733142445,238.4986111111111,46.97170822887975,66.32229419678958,60.59003759232561,57.02067910362242,54.46155464361346,52.316027861601654,50.66510265750268,49.43992339642468,48.45423022613684,47.60916965398507,55.152276451899375,49.91542754298852,47.9694161414971,46.98011886309368,46.363897048224146,45.988244874611865,45.882233193787364,45.96922654672578,46.411781770628714,29297.49644736842,1.0,15548.3,30435.01328947368]
["2023-08-03T20:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.790826217170594,7.485416666666667,30.816427005236473,45.16079814521311,40.08130404223071,37.15445245649264,35.31435943990209,33.95826595652024,33.11039807291586,32.335205654092306,31.748200163479925,31.150134872072872,40.08193174644872,34.23414298240735,31.913635394257298,31.545181284053125,31.186138704890872,30.899436319785217,30.610048716724233,30.52992557677469,30.67353976769641,29308.36727272727,1.0,10234.8,29375.190000000002]
["2023-08-03T20:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.102140119168666,84.47916666666667,37.22644577791677,52.79277351988075,47.29077930689204,44.11158051590494,41.99430464042614,40.526183740292225,39.41061939657968,38.58287794112093,37.98557583137357,37.547035725709556,47.03409148913695,41.763524460414246,39.74965025674438,38.62690707305572,37.917134062017816,37.5184977671489,37.27647578251927,37.1265579891105,37.10405802493834,29325.6921875,1.0,12757.6,29786.12518125]
["2023-08-03T20:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.796641854132922,1.4715277777777778,28.81996487353625,39.46224944370594,36.40952251407549,33.7931770174801,32.33753849340566,31.199277060116014,30.41879875659071,29.617760660016955,29.27757849275025,29.049713572805747,34.14094533572538,31.357710921176466,29.210260223888394,28.745544095068755,28.34122043194514,28.14932080379529,28.302502508143885,28.454859597826157,28.606405248484258,29270.719250000002,1.0,731.2,29297.261565]
["2023-08-03T20:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.046840337855464,21.469444444444445,32.02617406040676,44.49340918749658,38.489979374960434,36.228213274467294,34.0847273380102,33.12449670174083,32.47915436726819,32.145733108006276,31.89394133262442,31.960119279807103,49.54821269447423,41.264924711859216,37.60907171149003,35.73850116063699,34.35393942899431,33.534304755581594,32.79016804328486,32.49859332279305,32.20437882670179,1846.3381428571429,1.0,430170.0,1853.6957142857143]
["2023-08-03T21:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.138898490147426,21.458333333333332,32.20228136815572,45.6018009827428,40.54599518253257,38.16318233350411,36.34798193200343,35.02982647938022,34.01673318259978,33.37173682170453,32.71402605271988,32.388590489970504,42.83732742178717,37.094341237916595,34.40822279668319,33.475659866278484,32.516362203348436,32.27407327604452,32.10211706022474,31.92923478051508,32.01488804760576,29283.659411764704,1.0,49876.2,29402.15338235294]
["2023-08-03T21:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.320612565123938,2.4541666666666666,26.3362024620796,38.257559523826146,34.140317177828074,32.02181640723431,30.05635545912469,28.923904962576927,27.996253743816435,27.34247727014445,26.672680833552818,26.48420866680468,31.108414950167024,28.202067541872946,27.328479608323242,26.72533351620442,26.36664132961165,26.07550490556223,26.105533054890874,26.135526703703526,26.187359766506493,29305.621578947364,1.0,130.3,29336.79799473684]
["2023-08-03T21:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.338375935438602,7.432638888888889,30.292659546103902,41.943175583744015,36.394991171216695,33.52128014827542,32.40260152164996,31.243894570979798,30.719754010084145,30.605782797735245,30.49138558485351,30.376557558523285,44.19407235261313,37.96148051519124,35.03457701565273,33.70201492011004,32.31454831318144,31.47137541399021,31.180874080600606,30.887640674098655,30.591596630352537,1843.46,1.0,118916.0,1847.52]
["2023-08-03T22:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.734291005972082,1.4097222222222223,26.7393008396393,37.160881793325984,32.86943997059443,30.797894425086124,29.579211546178826,28.7448699026726,28.0254414758098,27.67214699809613,27.314283242553543,26.951668197435236,30.839569049258273,28.01420876012815,27.118541465354806,26.67655650443419,26.538924855080747,26.400575713286546,26.37162262640091,26.49412879830111,26.616071115261093,29187.2565,1.0,760.7,29205.3498625]
["2023-08-03T22:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.01459298273601,84.40833333333333,37.14547115377664,52.57971075981765,47.13086568269249,44.05256876067971,41.99056433406311,40.51968996673099,39.41548934112071,38.57523721668174,37.95248529961685,37.48179969597149,46.780203099949645,41.63708444656442,39.434804932777425,38.32057318633032,37.656023387818195,37.25414606185383,37.02066377963161,36.92020969956535,36.97839787696602,29200.40859375,1.0,12757.6,29655.029084375]
["2023-08-03T22:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.559889698753825,14.407638888888888,30.50642977476891,42.413544025120935,36.53312524360798,33.89414976129581,32.28212567861979,31.606327706937417,30.915760768682965,30.697667851697002,30.564795844362507,30.431343685121888,46.34317994515986,39.71978279475252,36.38638493361453,34.2570294755574,32.94435588697824,32.12365368859649,31.281426882447043,31.00075016618069,30.754938974263577,1834.0305172413794,1.0,57097.0,1839.1220689655172]
["2023-08-03T22:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.20992174524847,147.39375,42.5753827680888,58.6711514405814,53.5534655581647,50.531588645022445,48.234974676553755,46.45651244441872,45.22675050504999,44.2800422969585,43.581231923644985,43.007550389789735,52.66652433330226,47.25595394459338,45.049188933688704,43.7523506028637,42.94255817408115,42.45516222926104,42.23961248897328,42.12467962474867,42.2167121707802,29150.64902439024,1.0,64719.3,29898.891707317074]
["2023-08-03T22:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.893056301901797,1.3847222222222222,26.903545197044345,38.9738186497844,33.55231908177454,31.18308279076312,29.8085819379885,28.792350054057604,28.03304532942314,27.72760046492128,27.418753156245327,27.10638710237724,31.598139107916573,28.33454726380259,27.067211960369768,26.518939331859922,26.45177550683371,26.384440711165134,26.398098197652704,26.567543436262003,26.735914796812573,29177.0735,1.0,761.0,29199.9178975]
["2023-08-03T22:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.067514629274704,2.3819444444444446,27.070289696479183,37.13290351920808,31.896697031352357,30.253634859927537,28.83169699536073,28.34209473687707,27.843884723865973,27.33659633088507,27.12357719778313,27.096956142183515,40.56678878424065,34.50468153180231,32.18417567075917,30.073060839474852,29.224678729812293,28.435988086305226,27.624789411473213,27.01697366530791,27.04363520494758,1835.0603125,1.0,1695.0,1836.05228125]
["2023-08-03T22:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.61043688843303,238.38125,43.58798602736555,60.81294304994878,54.08566091654955,50.331162872784496,47.40857944845091,46.07216531648098,45.118149137931766,44.46395162117654,44.040790071672276,43.747855251429186,56.57847232205046,50.02318038123204,48.036065870008365,46.468603703562366,45.41144240974821,44.69966530367839,44.18800185129017,43.80218959075371,43.57,1835.0681666666667,1.0,301307.0,1889.3553333333334]
["2023-08-03T23:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.53463967365588,7.370833333333334,30.509188486014132,42.88800087906855,37.61102756640206,34.95660128218911,33.4786575708518,31.998347802853225,31.604963575747174,31.206620822130827,30.80312717319774,30.394277490345722,44.89280565196559,38.76418835479012,35.34320602242445,34.00971065322441,32.73892905739024,31.416787438145484,31.136786788825813,30.928984278623872,30.71977613007503,1836.613,1.0,116417.0,1839.9]
["2023-08-03T23:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.421771198192136,2.3673611111111112,27.424485654473244,36.65309294592442,31.742663490361355,30.06239812678097,28.596940374150943,28.290324860424786,27.980349580625205,27.66690160823249,27.477275417217978,27.448373405454166,39.835952373620835,33.84165398106006,31.747679211591514,29.724829786522157,29.0876184154192,28.43613166948616,27.769364839111336,27.37154745494293,27.4005542548384,1836.1509375,1.0,1695.0,1836.86171875]
["2023-08-03T23:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.80072266986545,1.363888888888889,26.801444185746877,38.3442071660459,32.751758009698605,30.18394033210314,29.051463024833378,28.25026282209791,27.622987672258994,27.38786532855355,27.150706925754232,26.91145863533621,33.04517655924927,29.860236754171115,28.08392390575869,27.263485537260653,27.06015865062516,26.855292378851253,26.757214538723538,26.771962143460964,26.78670162880334,29189.138,1.0,761.0,29211.02423]
["2023-08-03T23:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.29449285379835,147.36180555555555,42.57887034304352,58.60975679434078,53.47423863713398,50.43086281178216,48.16729873636669,46.42596773662679,45.206273129743366,44.29720705156819,43.59651939058434,43.024554346405814,52.760764600506235,47.30205432955588,44.946427075178114,43.872822118113874,43.06757941017917,42.54645855994345,42.27514332368032,42.22054522327436,42.30038128344881,29182.595121951217,1.0,64714.3,29931.14182926829]
["2023-08-03T23:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.7565991956007,1.3423611111111111,26.759512759371322,39.13593693252923,33.62985434327407,30.891194908953196,29.34961014458411,28.523227158117805,27.699457428352186,27.457658261267696,27.213710745872735,26.96755658059321,32.50411294312963,29.354724133298117,27.430979663843583,27.051007164238275,26.82058554595717,26.588167094712315,26.60535005984131,26.656825631473236,26.70820199277441,29212.46075,1.0,766.0,29233.9319975]
["2023-08-03T00:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.7912311596011,57.33263888888889,35.86986050277595,51.41296753805998,45.107215439946664,42.14856300683708,39.98698606115894,38.67259639787753,37.60264084700512,36.92990788212319,36.44639097469542,36.116390634460686,47.914571152589694,41.37726864860551,38.872802627901315,37.42825650932825,36.53679227587907,36.13358432473644,35.826827294017754,35.725438976461184,35.73256373135544,29158.833076923078,1.0,85763.9,29465.3908974359]
["2023-08-03T00:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.56286944310885,239.32638888888889,47.18144477240134,65.94610260562925,60.848437562868774,57.278671855022445,54.568319946302296,52.32247186742404,50.654752654629064,49.479220750351885,48.44478690956201,47.744572098458114,55.83168730255096,50.669603041783866,48.48049105963036,47.34409984377183,46.67397279334811,46.233172460833174,46.10871900451473,46.347963312737555,46.769585195997266,29153.100000000002,1.0,15430.3,30259.679473684206]
["2023-08-03T00:17:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.09607902890928,0.3215277777777778,25.09601030175261,42.18956798863935,29.813352867867454,28.843390378792602,27.839653874695905,26.798348590581394,25.714910975964138,25.099478990524545,25.09832320774039,25.097167371729753,28.363930171736808,27.540129559589243,26.69091488748111,25.81377808269375,25.090231146651416,25.091386847967982,25.09254249605576,25.093698090922114,25.094853632574388,29146.25,1.0,1526.0,29151.96527368421]
["2023-08-03T00:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.45221342769763,148.31527777777777,40.35917882219533,54.26993627247841,48.941463491079304,45.65226824806756,43.686715379477086,42.33555891028776,41.467608238245134,40.94777617103928,40.61759967945122,40.39526195340595,54.3589151169021,48.66097605941013,45.76886934800186,43.906579657478936,42.7043910244129,41.773516908366915,41.1783895260317,40.712838452660336,40.44565052290719,1840.931935483871,1.0,624523.0,1874.596935483871]
["2023-08-03T00:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.012943813833605,8.313194444444445,31.05689394957109,44.49242581153105,38.38041042646424,35.479603973903444,33.933765531846305,32.99156758128502,32.17809737154608,31.830917015287852,31.53833028517377,31.27041793440289,43.36117028623421,36.88172906219385,34.29439064380106,32.760874561743876,31.958480628199382,31.2901820926434,31.05742216190335,30.822904588870095,30.841846964000272,29175.546931818182,1.0,8775.8,29235.04875]
["2023-08-03T01:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.820464152475058,8.284027777777778,30.850039153032597,44.69058891983143,38.12466835866009,35.37434772312433,33.72318835401299,32.86417425245574,32.08960395034723,31.68699037446251,31.28929011507632,30.99711379496953,43.24649029811198,36.547342855932506,34.025629059454616,32.57659834366834,31.86743814812923,31.241382299957202,30.999577572219206,30.755871818239726,30.702178725005357,29167.136590909093,1.0,8775.8,29220.713636363635]
["2023-08-03T01:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.49526047569561,239.28402777777777,44.492665644905635,61.35013279717306,55.013585018099434,51.30548207361641,48.69531673281784,47.15379325370846,46.0713267698218,45.37133286728357,44.931782303778895,44.63362414956969,57.82953117691802,51.677692791758716,49.154344793440536,47.330507923476254,46.22414624961103,45.43784383623841,44.9322787744518,44.62260214770261,44.47,1837.8301666666666,1.0,298693.0,1890.2803333333331]
["2023-08-03T01:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.556330734142218,1.2798611111111111,29.555893049592555,45.43814861985466,40.014455223454334,36.348122711899755,33.518654241273076,32.29586980896073,31.159762972318905,30.673148801581103,30.178689274333568,29.675992236648394,41.04611287689555,35.99702348472693,33.22756742312422,31.093530400285616,30.584019635972357,30.06587569710218,29.57939087146858,29.571560338796186,29.563727732053827,29173.09066037736,1.0,17798.8,29197.263490566034]
["2023-08-03T01:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.75602819611141,15.279861111111112,30.819213862347922,42.44676640634688,37.86940957877077,35.51029996259663,34.02956291461975,33.00798722435823,32.277888433037816,31.78031415220165,31.412176199555798,31.0786761027922,42.253909477132346,36.165704710358035,33.69833578222253,32.33015154720776,31.502385058065915,31.065611930060758,30.749987720647486,30.59164406714155,30.577636519228243,29173.09159090909,1.0,3360.9,29254.740795454545]
["2023-08-03T01:21:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.125673845705265,0.27708333333333335,29.138125269309796,44.79099280371225,39.881389563892526,35.38722682907218,30.232208185269165,28.694550833086307,28.7838160724191,28.872805334243676,28.961521162525425,29.04996606238441,41.33190954131537,37.40815118566034,33.0213991818482,29.661990692039424,29.57532135381845,29.488397286875827,29.40121623191159,29.313775896029117,29.226073952031495,1838.3146875,1.0,19426.0,1838.425475]
["2023-08-03T01:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.44488788657251,239.2763888888889,44.44195261342868,61.27923875118267,54.90696386222143,51.21517360092378,48.60763801878356,47.06707125037279,45.99789806485139,45.29577905279917,44.87734423748865,44.58165490570145,57.86730186711764,51.65582608026472,49.08515504496585,47.23198287436623,46.12957850952129,45.36148345012958,44.868640441004985,44.56754622182567,44.42,1838.1,1.0,298693.0,1890.0583333333334]
["2023-08-03T01:42:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02,0.2625,25.02,41.92112326481341,28.83974635551255,28.22146664209955,27.589334696798616,26.942375518740256,26.279494062360726,25.59945346593343,25.02,25.02,29.890554239588116,27.6787789453037,25.27418396419983,25.02,25.02,25.02,25.02,25.02,25.02,29192.540263157895,1.0,1544.9,29197.048894736843]
["2023-08-03T01:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.14676024126616,330.25416666666666,49.90911270681509,69.8234642197065,63.890885236679345,60.32048160443989,57.56913471148035,55.52331141025756,54.016575267360835,52.37457813391801,51.39714977277449,50.48184125199693,59.4221028173404,54.03069767060322,50.775798361237335,49.64974536076181,49.14713199711163,48.92131991702843,48.92537982703725,49.121617973883225,49.40695708949569,29221.285000000003,1.0,8062.6,30741.414868421056]
["2023-08-03T02:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.98972180084084,85.24791666666667,37.06396520286941,51.38029574846009,46.64189771790244,43.61703220022208,41.584281557847355,39.99550466701391,38.987820164871806,38.26605132993027,37.72730672884636,37.32244378055502,47.75286697753479,42.138003211611476,39.822918490492725,38.60375453423812,37.86136048614555,37.39417353149409,37.10677016192135,36.98554553560914,36.97831945348303,29226.085,1.0,11626.5,29661.890362500002]
["2023-08-03T02:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.841550066153886,57.24444444444445,33.674876992483846,42.59450502231263,37.77933910757118,35.74442321666757,34.52248352180728,34.075662727748785,33.666270713274216,33.52542207405177,33.46718265033766,33.40884170184305,54.12939325259109,45.24497598713781,41.25545120988426,39.00361685572696,37.000091647401185,36.053097378776556,35.080548446268665,34.31373304385427,33.99587706917485,1843.572258064516,1.0,789110.0,1857.0724193548385]
["2023-08-03T02:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.1188575415039,148.24444444444444,42.38684738300014,57.310562052097104,52.64711622062131,49.65605354769316,47.446752655270274,45.86133103841824,44.65707108043918,43.83835018428701,43.2208274541095,42.72204177256015,52.61229007447322,47.33528036256965,45.092916534157744,43.71697637216572,42.91908670760568,42.41369767882613,42.149478839773614,42.09058296366259,42.12771480120132,29227.15182926829,1.0,62576.6,29961.585243902442]
["2023-08-03T02:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.159632900907624,330.24375,49.91604727474156,69.7720357419369,63.88287896561748,60.32496853347195,57.573414787845735,55.506182203035095,54.02406440705356,52.36779156048204,51.36202541713571,50.48372796727361,59.50881453478101,54.06954109977882,50.825121566422546,49.67764133207871,49.1771772169859,48.964192403535,48.94559052038793,49.12615832979091,49.42853312344093,29224.976315789478,1.0,8083.6,30746.769210526316]
["2023-08-03T02:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.209662324190564,22.243055555555557,31.273015488480368,45.078725969031254,39.414268509079626,36.772979940587746,34.93783398511686,33.55856611578825,32.78328696745048,32.22521637075923,31.657309359676926,31.45925059989734,43.33453343998916,36.70933248696551,33.88354336064108,32.96887913366241,32.03808272549563,31.6030465175256,31.358283228274395,31.11159437991669,31.086296466960906,29219.02838235294,1.0,49725.9,29332.765147058824]
["2023-08-03T02:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04567621095174,239.24027777777778,44.0296179422336,60.98320911316867,54.246977024820765,50.65224977964677,47.98064625266181,46.526476643141955,45.48345031581904,44.81154827592189,44.40741386505614,44.2133713696267,57.91564093449676,51.46753913345617,48.79435258797982,46.9611031603373,45.85229129437028,45.04296267266036,44.53044223263322,44.20018071966772,44.017540637396706,1841.7086666666667,1.0,298683.0,1894.9711666666667]
["2023-08-03T02:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0793472742011,57.235416666666666,35.17221992266661,50.86564167637725,44.13709050366078,41.29844842845282,39.26532117968255,37.81847301330438,36.851730791479376,36.19820772990208,35.700486157097195,35.41157096891306,47.963681167504376,41.15260060043843,38.392708266843506,36.857612995069296,35.954463479608606,35.535520362309576,35.20853300213403,35.013521676937934,35.00672475269666,29195.52,1.0,85810.8,29496.666153846152]
["2023-08-03T02:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.18126687529297,57.231944444444444,34.03067589494013,42.854518478340026,38.179376244957524,36.308614480246774,35.044820669896204,34.56094297454137,34.136000166472144,33.96719143860954,33.87311091200723,33.77876835361433,54.0525955411285,45.06107466830653,41.38047682748846,39.143159485281025,37.184670691085266,36.24996346085623,35.35328316235903,34.59834355370704,34.31567135812752,1840.74,1.0,789281.0,1854.6285483870968]
["2023-08-03T02:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.350683537607516,15.225694444444445,30.281015710519547,40.54218734650006,34.96736959094605,32.91672108073907,31.637744936146667,31.134575747737912,30.623140095989264,30.37394101898089,30.297958752850754,30.221785456097084,47.58384462657291,40.30485424220168,36.3529851158161,34.37569418627164,33.06832412531722,32.15791361064491,31.253609612986363,30.934251517698126,30.61156186932421,1836.899827586207,1.0,55349.0,1841.9133620689656]
["2023-08-03T02:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.836657455989318,22.225694444444443,31.73763239498734,42.054857521483335,36.84851062960667,34.65554132911568,33.16436174886684,32.30593149977596,31.996993419615645,31.702650350403434,31.652631929675472,31.68259897737078,49.88059391348782,42.36999620750607,38.66575540749158,36.25856182142105,34.50282888690362,33.626746773600495,32.879989390068566,32.38638087167021,32.06357145785913,1836.9024285714288,1.0,430951.0,1842.821714285714]
["2023-08-03T02:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.49548041416499,239.2236111111111,47.12626162126297,65.95617321693243,60.65326459220669,57.17125914066579,54.30422942784386,52.117667241259895,50.47432059447343,49.2513648928355,48.34809066322289,47.665647588174025,55.812937401164106,50.452684000723465,48.32310616491327,47.18429611567688,46.5153296999488,46.138125484120025,45.99584015837161,46.24936211215854,46.70080691305522,29127.098421052633,1.0,15429.8,30232.753157894735]
["2023-08-03T02:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.399649466729052,15.222916666666666,30.324505159330972,40.68650001398471,35.133433728877044,33.12879714046779,32.00599889529525,31.43244642894983,30.856687897611884,30.541425006410293,30.422252828660532,30.30261198180288,47.43124101393898,40.11186427938815,36.22348365458881,34.248717457122865,33.002006278453294,32.1534012071821,31.312309667287984,30.986524580325366,30.65727767486996,1837.0748275862068,1.0,55349.0,1842.0304310344827]
["2023-08-03T02:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2131944444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.23599297733306,22.204166666666666,31.324143433383526,45.145511661773035,39.540290654558675,36.71960660285765,34.85780930206279,33.404291059626594,32.8289006820392,32.307327862682946,31.836341403445694,31.58128081468463,43.285204911481415,36.80214165595355,34.26787752946782,33.14193497384699,32.28938423287802,31.724868027768554,31.47045512861342,31.213968677898198,31.064877688064396,29143.674558823528,1.0,49732.700000000004,29254.29073529412]
["2023-08-03T03:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.531901858295544,1.2027777777777777,29.543626281689754,44.7867080295582,39.78307541560312,35.79645062048169,33.59369146811669,31.98175606011438,31.094172632560248,30.58531397177373,30.067844781435465,29.657277338709434,39.93077953369121,35.249966824748284,32.7895025839093,30.75237798446291,30.190183255587336,29.768892273526735,29.341552947649742,29.306724095764245,29.42705042943245,29139.658113207544,1.0,17809.5,29165.436226415095]
["2023-08-03T03:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.198611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.913845470579066,22.188194444444445,31.82866426350878,42.1400612505684,37.186400960789065,35.11496676946462,33.52293360071285,32.66466472280937,32.23597095821119,31.89207385417442,31.776238164759427,31.80246201713536,50.06792343621699,42.4932713877574,38.68033652641292,36.409253696523024,34.6616227578755,33.7788945401796,32.936762527939706,32.466798373949544,32.14164356109162,1840.4197142857145,1.0,433496.0,1845.2369999999999]
["2023-08-03T03:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.155524950675236,85.18472222222222,37.24493760031385,51.396835951273296,46.330054157260776,43.559179041994696,41.57506579875696,40.17495508111153,39.18077689681947,38.505908139498224,37.98547080497156,37.5706534020525,47.58966946622566,41.94672022200517,39.804448246329734,38.69307958495842,38.02535377684385,37.556115389533915,37.20445969964896,37.11043048903965,37.12736542799929,29125.08859375,1.0,11705.0,29569.749945312502]
["2023-08-03T03:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.362417048600854,330.17083333333335,50.10322765894462,69.88030426492877,64.01305878676706,60.55948978994081,57.682879173535916,55.78529878792196,54.15874042550263,52.58775962960018,51.525350605173685,50.733649469861774,59.51400384739182,54.188968310774975,51.01286056215038,49.90433326897275,49.38,49.18929632518758,49.17919609736371,49.34117112518165,49.62754063567015,29145.199210526316,1.0,8133.8,30655.02144736842]
["2023-08-03T04:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83,330.1645833333333,47.90229075358045,66.51561812943022,59.4183680892537,55.78573357140053,53.17697334465341,51.14278456636695,49.94177417913331,49.180111799409495,48.725886788177895,48.15642902762518,59.60324510663055,54.20963361380715,51.24330657483314,49.81759918457872,49.19793435364828,48.55615061045576,48.07822873767951,47.848407482292956,47.8305274003991,1839.24,1.0,54665.0,1910.75]
["2023-08-03T04:04:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.062394148506247,0.1638888888888889,25.066487805680786,29.050232214428807,28.20982321732858,27.34359632882303,26.449014999321196,25.523097944313324,25.00674227389985,25.021692030976308,25.03663286132536,25.051564780918778,29.391676904495743,27.410858284379067,25.275277100644345,25.1558400486047,25.140970061061896,25.126091273244974,25.11120366951102,25.096307234170734,25.081401951488218,29154.891578947365,1.0,1557.2,29158.439210526314]
["2023-08-03T04:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1555555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.71119642641001,1.1548611111111111,33.76215442690769,46.30154418584812,39.047558589231556,35.901654207770505,34.37510853112054,33.959692550216985,33.53913161792074,33.11322970148272,32.90067455555265,33.34039794979554,53.81517216729575,47.644734348118256,45.358461543081965,42.89850591132613,40.181764335062915,37.26750006014603,34.92946797704971,34.54075865059766,34.14762485383036,1838.7455555555555,1.0,211344.0,1839.9752777777778]
["2023-08-03T04:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.94225297856392,2.1458333333333335,29.949295259771993,39.08854715272476,35.01452663265887,33.193203967849286,31.921527999041558,31.346479751270493,30.845527679713832,30.53364754811906,30.270892350792188,30.023290281274843,39.44617060691852,34.317245018277355,32.12668937324845,31.040768317954445,30.46235700308279,30.125863375816998,29.977580405456756,29.828560303723304,29.87511696714023,29121.99,1.0,410.40000000000003,29150.0651]
["2023-08-03T04:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.66548226444688,8.140277777777778,31.613640483903392,41.72911855739688,36.000702711482234,33.548951858841974,32.57138072892871,31.563547239668107,31.45721151466826,31.411530600347884,31.365783156723595,31.319968892267752,49.0685019048383,41.64358466962323,38.613731803542144,36.3168807960773,34.9696608230393,33.56841559264201,32.752359187921535,32.37719388476423,31.997630151756564,1836.0083333333334,1.0,112700.0,1839.4876666666667]
["2023-08-03T04:45:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.13541666666666666,25.0,28.486333117350455,27.281658321007864,26.02127181779895,25.0,25.0,25.0,25.0,25.0,25.0,29.580069535783885,27.948070508337633,26.21466720246919,25.0,25.0,25.0,25.0,25.0,25.0,29123.471578947374,1.0,1562.9,29125.90335]
["2023-08-03T04:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.633538892235656,57.13125,34.51583899819381,44.07283229887388,39.22747513578327,36.93672957644299,35.6690483219937,35.10740768918118,34.5859495858616,34.44345624688806,34.36551856788879,34.29727933804222,54.253795315787826,45.61690922126594,41.74218264664718,39.46367845481951,37.68373548219107,36.64666613425844,35.77456473138913,34.94875398669933,34.73298191898146,1836.1891935483873,1.0,789298.0,1849.7217741935483]
["2023-08-03T04:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1284722222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.94711321983549,1.1006944444444444,34.93751077846504,44.90549882471362,39.181405053919214,36.461054834633075,35.875425565866735,35.28007652216714,34.674507051837004,34.13264395454804,34.40299348024273,34.67123501514336,53.33947431579316,47.346633371820324,44.791066531314684,42.19792874570142,40.426434862824955,38.573670826214666,36.62730574721678,35.46294242891211,35.20125345762293,1835.229861111111,1.0,211673.0,1835.9709722222224]
["2023-08-03T05:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.28303933491485,15.090972222222222,30.31533375638157,42.82445389476376,37.341773504103976,35.24363687882367,33.582022624434735,32.47517527646424,31.80375286036745,31.29901130974254,30.863977119047256,30.442225337835907,42.102427572085276,35.73763973142693,33.50619291495565,32.13899727340463,31.132286325732625,30.831814800738,30.55492484371876,30.348538288605187,30.18793200504185,29117.28034090909,1.0,3376.2,29201.195000000003]
["2023-08-03T05:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.583702153160594,2.0840277777777776,30.583398286397838,41.127943216542455,37.24232454505596,34.8583431693116,33.523985899492956,32.626908121728164,31.907131276370706,31.394991409433086,30.990256415489185,30.580165136852354,39.95614904059006,35.533536769568975,33.4977474913786,32.26510973869885,31.499508419330922,31.043911367925016,30.8241653515871,30.602841473045952,30.586797554867548,29126.053499999998,1.0,414.9,29157.45527]
["2023-08-03T06:24:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.952065382871123,0.06666666666666667,26.957938472056618,28.067824227669202,26.684630813141712,26.38201934902653,26.465060583413873,26.547842067390768,26.63036622328877,26.712635436022328,26.794652053892996,26.876418389371537,29.510067183727262,28.235253191642922,27.521149519349844,27.44139877300339,27.36141557689539,27.28119788653268,27.200743627274917,27.120050693708492,27.03911694900372,29122.91657894737,1.0,1563.9,29123.8798131579]
["2023-08-03T06:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.43134257114413,148.0576388888889,41.72845162315887,57.42239648385216,52.28726379188792,49.30273680377747,46.885857951467706,45.35265099389355,44.19004048300304,43.293173362158974,42.60117481649095,42.0425842965136,52.12162804849206,46.3743643827839,44.04272876371804,42.83736328307551,42.10226424953191,41.65590015938603,41.457715780757006,41.39570237796996,41.43386481192259,29088.396829268295,1.0,63607.4,29826.806097560977]
["2023-08-03T06:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.4246427187327,8.05,31.376146165697733,41.216773971071795,35.5653953203067,33.185105345919695,32.34139851350259,31.47508377746732,31.31473966108889,31.262587343303856,31.210347879407422,31.158020831072704,48.56606144212232,41.085338540975336,38.152762648743725,36.056448279308455,34.60334686152037,33.08648916882747,32.4326548649577,32.084450381252125,31.7324252294809,1836.6273333333334,1.0,113084.0,1840.9865]
["2023-08-03T06:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0493055555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.751853894288864,57.03680555555555,34.62840578198194,45.29776501533619,39.86596077304809,37.583898529973965,36.1492457288827,35.51114231349987,34.96614086150607,34.728364962957286,34.555949746175735,34.39968544916654,54.353981190275995,45.55605340837029,42.053669611582784,39.728223362667016,37.76957888408509,36.7149663741901,35.8816796386576,35.08137316299919,34.855625299248324,1834.996129032258,1.0,788635.0,1849.2867741935484]
["2023-08-03T07:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.50381282519386,85.03472222222223,35.32969224482919,45.42266944242832,40.79215295395612,38.195751462639855,36.84697110279396,36.0905140132331,35.63525260322474,35.295073800302546,35.22309644042238,35.214569554885664,52.259349047331746,44.89278635652101,41.44154317494436,39.17749114585608,38.05126734402221,37.076420736668794,36.45636185840777,35.840270035799335,35.585948829981376,1834.0458620689656,1.0,183275.0,1854.3030448275863]
["2023-08-03T07:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.160123457043525,239.03194444444443,46.93160480332569,65.90624252435026,60.61956642684098,57.25187694255018,54.139574419503084,51.8498657308167,50.15899477208105,49.07781102593608,48.17341640403553,47.423895160000406,55.55067269190135,49.8539375638976,47.73846050834607,46.72484447075588,46.16870057076312,45.907900265434876,45.800595427281756,45.94666630997291,46.45396322700248,29070.992894736843,1.0,15513.5,30170.397763157893]
["2023-08-03T07:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.631234502162556,330.02430555555554,47.794052225794076,66.46763676399061,59.41581905498146,55.3070684758693,53.111384382464536,51.130238178152744,49.923592578016176,49.175223072534976,48.76500460349573,48.08491149276684,58.749624443499656,53.59277894469737,51.002616764436446,49.57309584113273,49.052228167003825,48.41897475000915,47.96533620385742,47.67343693707512,47.666927733958396,1831.5096428571428,1.0,54693.0,1903.076607142857]
["2023-08-03T07:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91756675437772,330.0236111111111,49.87892931514753,70.11179938292143,64.15529807609717,60.53576559326071,57.833638792790744,55.69263872051699,53.98256778884124,52.43513048841911,51.32632481222632,50.4784866994662,58.5391227883792,53.64291105711466,50.55378725151045,49.42727887573849,48.84255692771306,48.613605295746034,48.70833954730527,48.897046671940075,49.19750122397364,29015.536710526318,1.0,8148.6,30536.39921052632]
["2023-08-03T07:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.755988730474133,8.022222222222222,31.71457411176361,42.01996664742772,36.315976349861224,33.87971899605869,32.748838216308805,31.82180253543038,31.698591215705978,31.574899105411895,31.450720531864604,31.409054294476473,48.5294045516649,41.03904608540624,38.19966295455875,35.89242765625514,34.75190900309849,33.57266738970509,32.616394342535735,32.31838940424693,32.017610895588135,1830.5604999999998,1.0,113192.0,1835.2121666666667]
["2023-08-03T07:33:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.193145011162926,0.01875,46.99403029426431,52.46216089293276,51.798096515414386,51.12540737915351,50.443748440700006,49.75275101753515,49.05202045662405,48.34113349872223,47.61963528845538,46.88703597018823,null,41.65682299598265,42.47970783970926,43.28695247040942,44.07941617358279,44.8578823199707,45.62306743590097,46.37562892607706,47.116171685713425,1833.0618749999999,1.0,19525.0,1833.0]
["2023-08-03T07:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72967953249843,330.0152777777778,47.82503091532373,66.55660785288997,59.467892346782065,55.71987408328507,53.16523080564958,51.17331672506456,49.92422406057887,49.17841238512588,48.77963004406267,48.11193522257051,58.83997659412438,53.579404743924144,50.96880240870248,49.54535517436585,49.03100661864056,48.410678362352094,47.97887853748028,47.75702690449688,47.72072304324684,1831.3517857142856,1.0,54693.0,1903.21625]
["2023-08-03T07:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.921609024504704,330.01180555555555,49.781314979931814,69.86989391126723,64.22335745835849,60.35861664118249,57.706867472990005,55.74216947435317,54.02726242876192,52.413674692965024,51.292638814647866,50.45128455050683,58.72159974551116,53.61884518985532,50.420514745023624,49.30624580518913,48.74786179327397,48.51196824369676,48.639099140446234,48.889298035115864,49.2243261523332,29038.558289473687,1.0,8148.6,30559.955526315793]
["2023-08-03T07:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.061546831821325,57.00833333333333,35.17787298431081,50.55405267079986,44.31239448413991,41.04085342679901,39.0977021254365,37.70017858304348,36.82082839161707,36.18728594335849,35.71098283692614,35.413003917729604,46.9600588997244,40.572691035901684,38.1400299082861,36.77664283303487,35.927259341432254,35.45254404816641,35.074338702706505,34.98651995093971,34.97076434744269,29038.74141025641,1.0,86017.0,29352.56358974359]
["2023-08-03T08:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.21026801023122,7.998611111111111,30.260317892189704,43.286649236606415,38.02691495625652,35.59939710446617,33.602510232194554,32.42657910579108,31.7280145797306,31.210248814533482,30.766108648845805,30.51429821027763,42.03093225677674,35.91565768110988,33.22725086431317,31.374355770278374,31.012969402186233,30.67636175412265,30.448747065035963,30.295536061265853,30.141546288277635,29005.77522727273,1.0,8895.4,29079.113295454543]
["2023-08-03T08:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.38888002143434,14.98611111111111,31.35381525589765,43.22308597358977,37.364489768692685,34.8722446798416,33.42166520500727,32.64832633742485,31.856219489989464,31.614175497778415,31.447682989977384,31.280304321919452,46.88808245258801,40.23510226548757,36.8446348900109,35.116359296217894,33.64857544993277,32.8628986266842,32.05797221418762,31.65005054222195,31.502473275059508,1829.5931034482758,1.0,55635.0,1835.176724137931]
["2023-08-03T08:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.30376778266118,147.9777777777778,41.59807358401572,57.502041643983226,52.456915606692405,49.27217401899514,46.795429785794354,45.15800438355628,43.98993100536516,43.141224567029354,42.46205602090933,41.97774557464243,52.060508023044974,46.71368873514382,44.24272100454616,42.90291806316487,42.05235223075559,41.53239028022296,41.26932451963691,41.20569646024214,41.309880513134964,29056.27329268293,1.0,63608.8,29797.936707317072]
["2023-08-03T08:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.37631117816904,147.975,39.27244045558942,53.072365745099255,47.4387440341294,44.05642096551272,42.130164838269835,40.873862585894884,40.18609001305025,39.73284227706869,39.44725009558281,39.278567906053546,53.766316354598786,47.54726769308269,44.78050577402533,42.98318079617769,41.63204714817319,40.67803917794385,40.04352617299793,39.55269530015028,39.37640317907238,1831.5506451612903,1.0,626124.0,1864.6735483870968]
["2023-08-03T08:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.6335422457998,21.959722222222222,33.547422900569984,47.239056967815905,40.89520481350889,38.25887285847706,36.005801183581454,34.71436973291186,34.16563850195947,33.68356624629424,33.56122734769492,33.493482820426884,49.78872718340455,43.25852703540975,39.90200189780454,37.73493256697846,36.39022603803956,35.36224071197635,34.67795968628404,34.08550630399965,33.81747684260315,1831.2178571428572,1.0,428698.0,1836.996]
["2023-08-03T09:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.6085705764905,14.936805555555555,30.627114331737435,40.95185896202845,36.79261892171466,34.802622555717456,33.33301392955725,32.45743110259065,31.79048678228964,31.220305965651445,30.94743588226077,30.700024429957708,41.419355323951066,35.3598765971898,33.358749676636215,32.21487168339873,31.462119566299254,31.05851022477364,30.71360066568107,30.62962229641914,30.553983485749267,29089.320568181818,1.0,3500.2,29182.76164772727]
["2023-08-03T09:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.318258299273285,7.932638888888889,31.2829223533221,42.73408508735572,36.79985536192678,34.21898499796793,33.00252683450694,31.924476919744926,31.669811183586813,31.413080941046744,31.15423515372297,30.973264000876053,48.256910115831005,40.12837400990666,37.451776676636634,35.4365720187549,34.26235685091641,33.046445459665925,32.181344384757416,31.88574329454933,31.58737603032954,1831.6791666666666,1.0,114134.0,1836.0469999999998]
["2023-08-03T09:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.727178322218826,238.925,46.50553324806267,66.08698385136867,59.89439657176033,56.035212440330405,53.23560635389886,51.16464311619707,49.6306042383102,48.60716093068851,47.75830892289754,47.06471335497371,55.38804676207356,49.58453169062629,47.46707272449805,46.341715390525394,45.71320596680256,45.375265940893385,45.31511721204098,45.522488619351755,45.988401420907344,29092.08855263158,1.0,15542.199999999999,30202.417368421055]
["2023-08-03T09:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14793437162143,84.92361111111111,36.17534236815382,51.259537918920905,45.680221479450445,42.810582291105035,40.69630319354589,39.11655434156316,38.081323400486724,37.300591541910364,36.820995939337244,36.47097290804428,45.557779563550525,41.03623381436346,38.958611836283666,37.80257604162874,37.06222471383067,36.58939887246694,36.289977669975286,36.17213711942095,36.13813729450797,29111.205625,1.0,12183.1,29558.81330625]
["2023-08-03T10:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.83234069116388,14.914583333333333,30.848665585297212,41.363910639900965,37.226703554551555,35.18816710236917,33.78108375378353,32.91871949660389,32.21808611557983,31.596620493417714,31.256015004210802,30.924724959448938,41.63019182310498,35.57082459938535,33.48248963686548,32.319707621804994,31.624849024028084,31.336842110543962,31.08355536228696,30.90749463964918,30.78435823606867,29122.506477272724,1.0,3500.2,29222.381022727277]
["2023-08-03T10:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.627751819387594,7.910416666666666,30.646409725773754,42.778521768609686,37.069267543931254,34.82711452238195,33.515260025848725,32.62044699204258,31.795899909851634,31.38608858492479,30.970855045416307,30.742951426519436,42.7944448616046,36.341698157639776,33.99584775928736,32.70946478461129,32.015720824979404,31.37342178227781,31.04320815523815,30.709444000342717,30.54956293871758,29125.04,1.0,8924.0,29202.45204545455]
["2023-08-03T10:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.87454035113763,2.904861111111111,27.86250336335647,36.39699530780651,32.921740335171805,31.487041397441992,30.35016756508578,29.431539799044376,28.846764211603663,28.34419527560727,28.095617999200243,27.84482170336545,36.71151466755089,32.521235928551654,30.74634354901404,29.70795081480897,29.08020635295503,28.619238780838568,28.372326183632712,28.12643890037325,27.994227233798057,29131.244736842105,1.0,25.900000000000002,29177.77842631579]
["2023-08-03T10:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.019719484365602,0.8909722222222223,30.01651178990958,42.97421884423705,38.40579023599045,34.076229497069704,32.25040200354621,30.943116811209542,30.60917446724495,30.27154844305659,29.930114077871533,29.846431156620962,47.11747337404164,39.14888212081887,35.54055128283407,32.83330888621497,32.08236655640176,31.313420689874327,30.525110757256442,30.35381416770409,30.18563412089677,29133.829999999998,1.0,18044.1,29165.240377358492]
["2023-08-03T10:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.68742825475113,14.884722222222223,31.622425172185828,42.58795183823069,37.49611656082343,34.971740900935146,33.32446724687217,32.632784270891875,32.02377337773612,31.709943878530645,31.63785074924312,31.565592965810154,48.04591156436437,41.234705864506736,37.74650708042594,35.77970568722145,34.3164622463839,33.41647094452414,32.49156012974694,32.1701362210494,31.897456311212075,1835.0865517241377,1.0,56329.0,1840.8104310344827]
["2023-08-03T11:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00211949035564,21.85763888888889,32.0265944290325,43.25674631190535,38.787915244142525,36.673773122649195,35.170607647385026,33.78009322443897,33.17899003994674,32.6245549809622,32.173317655256966,32.100047075016974,44.37981285941413,37.73446084151727,35.247191873963516,34.04475450057612,33.271262455340434,32.6940736741796,32.429074529459974,32.161891988218855,31.95295994258108,29132.250147058825,1.0,49928.5,29247.730000000003]
["2023-08-03T11:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.86861281836293,7.8493055555555555,30.82030262080645,42.080135296049896,36.10586055845597,33.70543980301695,32.57841552382846,31.426399188713727,31.200523857662596,30.973001340147174,30.743795065686744,30.512867090215078,47.85164095351687,40.251950841479434,36.957421447923394,35.12151543061685,33.9427342032038,32.72151531081078,32.0706632881258,31.659245327126055,31.242410048297586,1835.16,1.0,115746.0,1839.6936666666668]
["2023-08-03T12:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.886665767000544,2.8319444444444444,27.87721941228167,36.34364330564605,33.16040234882452,31.703278497025416,30.365681607599598,29.393507001637524,28.793303356165417,28.34850793578828,28.07612361146957,27.801070697143782,36.06613876691665,31.870719298024692,30.317788144791383,29.395785439872515,28.898098587039367,28.495497493894263,28.299376128143397,28.10188607655597,27.982115667271916,29118.429210526316,1.0,37.9,29158.245357894735]
["2023-08-03T12:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.35749361616255,0.81875,32.35465028372332,43.680014968352154,36.57807276419654,34.689690236362374,33.65230893971432,32.58191500285361,31.475140564140112,31.601279577498417,31.85438293679785,32.1054910199657,48.796160358313905,42.99255858193977,39.287897654747646,37.83506368132566,36.32416806218706,34.74763771898823,33.09609446279268,32.847299397057235,32.60190540951521,1834.1884722222223,1.0,213668.0,1835.812638888889]
["2023-08-03T12:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.025969584220896,7.81875,31.044982273491268,42.9355129254461,37.447075645781375,35.2313595120738,33.77033176948187,33.029344042624444,32.33776743355594,31.852850315932663,31.360435964949083,31.14229115637383,43.66866115203687,36.80098713261667,34.47394081706343,33.119881926773445,32.32502814937735,31.553273693443632,31.321974973157733,31.08895546114209,30.94735428185248,29106.607159090912,1.0,9430.9,29182.229999999996]
["2023-08-03T12:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.918259851398936,238.8173611111111,44.03653723681906,60.88503431808667,54.28593595390342,50.58410936902297,48.19007935752802,46.703836325907,45.69524635056164,44.98554710956085,44.488154948217726,44.17467102256061,56.43362836389377,50.99792719974683,48.46567353205092,46.68465704769851,45.55271923263946,44.7765812514916,44.27110627995011,43.99311202106417,43.928144532450744,1833.5841666666665,1.0,298741.0,1887.8226666666667]
["2023-08-03T12:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.59863747350391,84.79305555555555,36.64966814913339,51.925546424630305,46.540210914393775,43.46751595267118,41.28951660377572,39.86813062172156,38.70268017568514,37.952372104877675,37.41979066923495,36.997788438937604,45.70122589583015,41.46871604816847,39.26738303113418,38.12231041217659,37.418531010198414,36.945999094705925,36.657282117754136,36.578185649620394,36.57745995666798,29070.75296875,1.0,12230.8,29532.658365625]
["2023-08-03T13:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.90544906484939,7.7868055555555555,30.868464542734802,42.24915149258406,35.92985782393229,33.5336664676006,32.3879329535401,31.336015493358435,31.154267235805754,30.971452452217996,30.787552143683005,30.60254674042669,47.11818723465687,39.86122175699535,36.49702476307561,34.68755353751827,33.53763764642237,32.34686858704035,31.747882339967294,31.45747680858124,31.164365247064573,1834.14,1.0,115795.0,1838.51]
["2023-08-03T13:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.189643245154315,14.783333333333333,31.129014428079337,42.56736068360984,36.757389597554024,34.24066961220294,32.74121226785756,32.14188149806358,31.531160963437696,31.25255885124168,31.16295961318865,31.07310201695558,47.338485214423756,40.65219869046567,37.34807733776606,35.197607548170566,33.73251687097169,32.85198817584633,31.947199560548405,31.65406508116077,31.39271810629303,1834.796896551724,1.0,56403.0,1840.4633620689656]
["2023-08-03T13:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.136778792843955,147.7798611111111,39.0567934392554,53.35795059981311,47.21953935633972,44.0,42.15701277128009,40.86252052456737,40.11554275878304,39.63088095682586,39.31586041721933,39.111770800376014,54.080306859239094,47.56966484080268,44.59396263298991,42.72525271104354,41.39120375215803,40.429852137791805,39.824554637050866,39.34936856699676,39.138605515337694,1835.611129032258,1.0,627290.0,1870.435]
["2023-08-03T13:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.456968476209823,2.7770833333333336,27.47547181580292,37.05508348248959,33.22790105471217,31.396553675806047,30.22669190644476,29.337022219793305,28.742145628449116,28.229263072381777,27.945531374646198,27.658889240403937,35.56139025551886,31.40556710339432,29.739021525134795,28.774227180863406,28.164458031753213,27.75244872694138,27.43204025696836,27.196979721703034,27.337947405867645,29142.47,1.0,50.4,29183.59972368421]
["2023-08-03T13:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.649184384774898,2.76875,27.65018480304243,36.71001583578068,33.01997686150676,31.21311068384612,30.173806148797297,29.392453744530027,28.83249762556526,28.378596706325173,28.034584556426992,27.686298262546035,35.84243967057016,31.753942338317902,30.039278143709865,28.942367622944314,28.352179498714346,27.9581674696174,27.802320809399326,27.645595607950735,27.639568876460874,29115.08,1.0,53.300000000000004,29159.823036842103]
["2023-08-03T13:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.440419226710077,2.7652777777777775,27.430703872056874,33.29968050670666,30.594011635349904,29.395200131871718,28.392057565855616,27.905367525814153,27.652528264855665,27.397355750628925,27.139784170372433,27.278097486183018,41.76384502194981,35.39799769097766,32.747342753940536,30.752915007432854,29.787995456138177,29.00894202626475,28.208381053712916,27.73292317580064,27.58199781186734,1836.3431249999999,1.0,641.0,1838.6243]
["2023-08-03T13:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.8856877106533,7.761805555555555,30.84710645602779,41.99176126984864,35.75583977066394,33.2794573801651,32.042638513148546,30.892383929443195,30.822934193767782,30.7533276212926,30.683563144650872,30.613639684313856,47.68077489044202,39.67639211404926,36.407503851660756,34.72360502959527,33.517547913438854,32.266442165320996,31.75041607981251,31.452243749926872,31.151217513420097,1834.9553333333336,1.0,116892.0,1839.825]
["2023-08-03T13:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.385719376886115,329.76180555555555,47.58398820818335,66.19922988404424,59.30113068022347,55.6274239249614,52.87509913766916,50.81008899379168,49.587745824902505,48.76787947051514,48.13947374340176,47.762782309956414,59.320591994193535,53.925342355451804,51.43378100515176,49.94860741491611,48.96126323985539,48.22677499540581,47.770342179832255,47.42868072462083,47.44726670416259,1834.9532142857145,1.0,54731.0,1908.160892857143]
["2023-08-03T13:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.776080939586837,7.759027777777778,30.73874377166055,41.956421300200674,35.6874965919231,33.29405301630984,32.0597036341843,30.99514865388147,30.86191412011815,30.728101897756165,30.593704406629545,30.458713899335308,47.66665895876764,39.80965633687339,36.5673948808627,34.743812562466196,33.524874390469144,32.25991156865877,31.646600301306524,31.346945213595006,31.04439784917078,1833.9853333333333,1.0,116892.0,1838.5643333333333]
["2023-08-03T13:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.32763747631429,21.758333333333333,32.23848441059049,44.43397058480183,39.147889201103375,36.89516202225051,34.90866499627301,33.540970654974906,32.926749983336386,32.39232961686051,32.249522883790306,32.22302684636399,49.75165475053039,42.468734588878974,38.9598035402117,36.691503027147085,35.04032168043887,34.107966463183466,33.33099946543484,32.82014361744452,32.530550607713,1835.1797142857142,1.0,428086.0,1841.901285714286]
["2023-08-03T13:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.419964144357568,1.7576388888888888,30.4208813000021,40.11059855711274,36.82769811923169,34.5232021591,32.99584379421608,32.27367596600586,31.605837980339356,31.17711183425401,30.854051708266116,30.527572967845597,42.06082724625374,35.042973427890296,33.097865377628445,32.04258307137636,31.114431555433057,30.831678853826666,30.54630895661989,30.39569504005764,30.408174956205222,29157.140249999997,1.0,608.4,29187.456607499997]
["2023-08-03T13:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.947582049350775,0.7555555555555555,31.945711558893514,51.67851362707113,41.72145500683803,36.98055898989344,35.5558358680813,34.07158912277039,32.519669531282666,31.77020841527647,31.828760929568737,31.88720592766288,45.85213313967312,40.95789629639565,37.92377729136358,36.27545161211533,34.54857298472541,32.730710363493124,32.11973133195004,32.06188533811233,32.00393478983283,1836.344861111111,1.0,214235.0,1837.6440277777776]
["2023-08-03T13:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.96122419957062,84.75277777777778,37.02978986888607,51.78685792620321,46.767399536646145,43.75516808499702,41.67561918630201,40.26590328588016,39.15067554833487,38.35120982314695,37.78838985193943,37.366127949638,46.54441346894373,41.63772207986407,39.537365034899025,38.524841307559115,37.840510940551894,37.38917734072471,37.11097840145492,36.97674639067629,36.95169225290684,29150.97671875,1.0,12246.7,29624.60505625]
["2023-08-03T13:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.20571332854435,147.75277777777777,39.11592111432127,53.303232345222305,47.15971630121133,43.783969911511235,42.100777083753464,40.88788103466122,40.10527817164844,39.61855809070671,39.31341693899556,39.12812787516961,54.23581224819556,47.6503001517617,44.66969936296521,42.78290709571971,41.4320781649808,40.49199358638422,39.87732853946264,39.39463520707599,39.20698901119472,1836.0588709677418,1.0,627290.0,1870.1803225806452]
["2023-08-03T14:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85799556134083,329.74791666666664,49.78883201663154,70.40039215560729,63.982362954417134,60.346558788931915,57.645914237615045,55.634609631854964,54.0691636948116,52.45531042174006,51.31829201897391,50.45601106539814,57.842440181891114,53.238800770389894,50.29415989608713,49.32565171262312,48.81570684274362,48.605907314379074,48.587565845403,48.80965024865933,49.273965790564596,29191.58302631579,1.0,8168.3,30736.724078947365]
["2023-08-03T14:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49357336987816,329.7402777777778,47.65338008463373,65.89860052909096,59.431877485295665,55.61219999208965,53.033175785552075,51.01821677121482,49.76314991738549,48.909880669028695,48.27016764295621,47.88704474502227,59.222684523274445,53.91316195107479,51.38412297719751,49.85863823387517,48.911331914598186,48.238906777063924,47.754495987487054,47.51490065761531,47.52897408723736,1836.0176785714286,1.0,54734.0,1908.9482142857144]
["2023-08-03T14:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.749549141735397,7.736111111111111,30.758647508062737,42.49130294932554,37.07152483532914,34.77416212851196,33.3173500887949,32.669421124824446,32.063214266920895,31.60786562808789,31.164788180449467,30.80850579511277,43.07717260916738,36.19562406835466,33.79854412313059,32.49237780079245,31.74958925935934,31.253736505246195,30.992129331892983,30.728295030967864,30.70880387102346,29188.07715909091,1.0,9485.6,29264.032386363637]
["2023-08-03T14:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.478260334599454,329.73055555555555,47.54279934291245,66.1263371686291,59.3432907598208,55.535924603239216,52.93178700521343,50.906308066864014,49.63774668624694,48.79236390794902,48.16625855299478,47.78723014264252,59.19540733374368,53.960381780232055,51.45854633134891,49.90946348475415,48.94272782613304,48.2268987260652,47.786139116800726,47.51423725872457,47.46065858881659,1835.5433928571426,1.0,54734.0,1908.7160714285715]
["2023-08-03T14:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.32525996750865,14.723611111111111,31.346786636551208,43.116043865699744,38.14684677721741,36.17426011500491,34.66622305996896,33.53318562798845,32.72339247343302,32.2001636362571,31.789622651376497,31.53358936902497,42.13325240204999,36.309407545703635,33.98589727703964,32.88393920444421,32.16633348316354,31.65475898701286,31.41398368816414,31.24252887408529,31.26324293568831,29253.307272727274,1.0,3547.2999999999997,29350.298409090905]
["2023-08-03T14:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.195228418744485,238.7236111111111,44.27511766418834,61.85672123347934,54.822006653527815,51.00597974561761,48.56813580196912,47.07561966146054,46.02343263506404,45.294785837341514,44.77133757832962,44.42294314369216,56.424614738367396,51.31056382161947,48.86849894395961,47.03605989398686,45.93117568603486,45.14691101713538,44.620170518886326,44.30937719402145,44.20110925327605,1839.1779999999999,1.0,298767.0,1893.4451666666669]
["2023-08-03T14:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18533051013651,238.7173611111111,44.236495211502294,61.95752421947965,54.82512997861675,51.00334412118858,48.555713528399366,47.0359098216768,46.00295353174372,45.25682501462762,44.746925669616466,44.38824282619761,56.44201960768267,51.31498034701407,48.82430878765267,47.037587327445785,45.933591017453175,45.140133423164954,44.64344937172176,44.3294602510851,44.18253774497424,1840.1160000000002,1.0,298767.0,1894.7073333333333]
["2023-08-03T14:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.304684087550186,84.71458333333334,37.4701687596113,52.569490201066245,47.50546230757684,44.498403000206395,42.49691576396956,40.96104276384835,39.83146762157546,38.97824788310345,38.335797177183316,37.85076406131603,46.92110236019648,41.85567685468014,39.727486289170834,38.678973284958175,38.0238839016865,37.61230033523524,37.364708343499224,37.26234367893398,37.2913949113664,29314.7325,1.0,12334.7,29781.0777125]
["2023-08-03T14:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99829074344839,329.71458333333334,50.01205951024845,70.35928377346343,64.31809768816001,60.424693958678844,57.677851960979574,55.58916673037812,54.07546650822966,52.5325112545155,51.463147441203034,50.65731817016265,57.88180068477517,53.32253411147271,50.42162225131943,49.39565670962527,48.93247327027028,48.7243395160127,48.71,48.94806911536121,49.40475127842141,29314.34644736842,1.0,8173.1,30870.82789473684]
["2023-08-03T14:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.271056465490297,2.7118055555555554,27.299598961833215,36.993203050991525,33.19172883820038,31.68670322449182,30.106535157759648,29.258777743704382,28.49999721126606,28.168292634839602,27.838556766676717,27.546385633211592,33.96145147826082,30.69445880947438,29.16675369021508,28.277931935483846,27.93967408057766,27.60360228478101,27.353949301237332,27.10199670970678,27.05056090916128,29326.821052631578,1.0,82.2,29362.17062368421]
["2023-08-03T15:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.435456151101064,21.70625,32.46083081739435,45.77314052707681,39.764507888103516,37.317785851524135,35.07937435849965,34.09398513119875,33.367307146842904,32.95357352399648,32.62014737338127,32.54074295104729,49.41957043255707,42.077415328784575,38.499352256030285,36.4170185466215,34.86566473620179,34.091460020211166,33.305578644043855,32.973953806070384,32.638959701484616,1843.9464285714287,1.0,428299.0,1851.2585714285715]
["2023-08-03T15:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.378787994404256,1.7048611111111112,30.395927686945956,40.216673778245195,36.96354646503399,35.19207806523534,33.72374366398138,32.70233376304155,31.83948972866421,31.365683763790287,30.884609917537926,30.5678476715754,39.057875801276865,34.77119210063114,32.494396822335155,31.51585537817115,30.893567126887554,30.55104232478589,30.355025162474625,30.157733968222423,30.223072480496583,29339.301,1.0,622.6,29373.866027500004]
["2023-08-03T15:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.519398001658224,329.6958333333333,47.72530444379122,66.0329735145743,59.30609617250475,55.578042769997,52.974700196233925,50.96523833340957,49.74590998901173,48.907350346207856,48.30959310438298,47.98407643979124,58.98091876332723,53.79814212112106,51.3553438733098,49.844899758606154,48.90438552839598,48.2513988261752,47.77106143141309,47.52515137605874,47.575211761446276,1841.4303571428572,1.0,54734.0,1915.684107142857]
["2023-08-03T15:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.42586219783507,56.69444444444444,35.525323492245306,51.98226105709981,45.47926885159424,42.45719036306452,40.4468191116825,38.985877527714784,37.95080701051468,37.14072239297941,36.467774134331,35.96939378147111,47.25136905460954,40.47504170912407,38.0063693297735,36.733507283369605,35.94214397875229,35.507894465612964,35.307288100880534,35.22753743538274,35.348518310187536,29283.476025641023,1.0,86984.5,29633.6382051282]
["2023-08-03T15:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.06861627413005,147.6888888888889,42.45269926493877,58.67346865883773,53.3498146335131,50.19397120523501,47.9962338779788,46.261239260405645,45.17407890628223,44.26910857925171,43.53020068505011,42.91392443838353,52.528873686053736,46.981179604398115,44.54535442923163,43.259609317210874,42.474389919136556,42.04724144140238,41.88911265227733,41.879741782254776,42.090113779022204,29220.605731707317,1.0,64339.5,29992.965853658538]
["2023-08-03T15:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89302286829891,329.675,49.81537096921021,69.67196136815917,64.12476275314017,60.5755097134707,57.803926873574255,55.62324479324224,54.059177120585915,52.438987912613705,51.35934717958911,50.486179930862065,58.63023312891938,53.48696195939643,50.29787881864024,49.29850482650261,48.80718439562853,48.65202842204308,48.634288693660885,48.82099663237909,49.254542409700235,29241.613552631577,1.0,8173.5,30803.575]
["2023-08-03T15:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.404149073073775,1.6736111111111112,31.437880849892156,42.72059959241607,39.37016742254695,37.167277304433995,35.491094588875136,34.073237073767125,33.338784133592775,32.587782531609236,32.151476286958115,31.796680485255422,39.434839253134825,34.783779398770974,32.93206735833369,31.61471486976114,31.3848441509462,31.183249661950786,31.096233845576403,31.18852347724388,31.280540820171474,29228.688000000002,1.0,623.5,29262.335320000002]
["2023-08-03T15:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.684222140976566,329.6736111111111,47.922778779037785,66.04138700484773,59.18431042710613,55.54654568620358,53.02065396150164,51.094473562532876,49.89804164865036,49.05034222775345,48.49180336164297,48.169740385277635,59.00442597357989,53.78514367945851,51.239309463657065,49.68941759021276,48.86516819009313,48.27161141992574,47.85545097227235,47.68981922092849,47.71674059507106,1839.9603571428572,1.0,54735.0,1914.0744642857142]
["2023-08-03T16:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69155492439046,84.66319444444444,34.49210196027674,45.46309031226874,39.86704495572223,37.55371211019135,36.24773857512472,35.3858390424104,34.91963797490779,34.62025391835762,34.4941935105986,34.431637600442514,52.411825042636586,44.356052134472904,40.84221247247639,38.59294064370882,37.259175533971224,36.28446913486293,35.65739437200062,35.09459713787755,34.79466673849501,1838.8337931034482,1.0,187528.0,1861.097822413793]
["2023-08-03T16:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76728655050461,238.66319444444446,46.634515493717345,66.59390294808644,60.33956483270489,56.80128086475438,54.07798246913443,51.903421691374135,50.29845026022185,49.10411197886816,48.14931032648784,47.30840182818043,55.83287724861403,49.8830621524408,47.64704373439881,46.518416230309576,45.82725475965116,45.47347984266377,45.38075185003477,45.564644636378745,45.982531811805536,29205.67539473684,1.0,15547.199999999999,30345.312631578952]
["2023-08-03T16:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.539133269632142,2.661111111111111,27.579407096810485,38.72230340962622,35.09770737808909,33.15139737964827,31.39442972512774,30.153870546683912,29.42173798584546,28.84946339242173,28.36876832626525,27.97680572372326,34.45511606910456,30.73987207234973,29.211438902159276,28.297116810989237,27.721011887489315,27.518222779842354,27.33440620124719,27.390545568551698,27.44657010832197,29219.922368421056,1.0,104.9,29261.120034210526]
["2023-08-03T16:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.001476713117256,238.65625,43.99861633636317,62.75398611054397,54.86733056251538,51.055994048496224,48.45313513908174,46.833880471475325,45.72601383722916,44.981493542700235,44.378157798960764,44.136451480530816,55.64246487676536,50.87255774587739,48.55233383379677,46.84729364327433,45.77962359096355,45.01233835617903,44.485397685752915,44.14654978395978,43.98361146894975,1840.5211666666667,1.0,300165.0,1896.0649999999998]
["2023-08-03T16:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.126787166905135,7.6402777777777775,30.079772223710727,41.81703984428484,36.271387067192066,33.170805128762936,32.15218843211966,31.10022715445489,30.499501026270377,30.396223801347322,30.292594473100504,30.188609415503805,45.22336747652035,38.81446205514351,35.366602985329855,33.97536140176895,32.524663842070375,31.624724473728076,31.23857692397805,30.84759599112016,30.451595502164597,1843.880666666667,1.0,118149.0,1848.764]
["2023-08-03T16:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.699353663997684,84.6375,36.87374544795585,52.70768072017409,46.8056599497001,43.63091640287588,41.56267292483132,40.17480215865878,39.05661209831353,38.22527723080276,37.63809734635303,37.19989673854889,45.80084357111392,41.037390227300975,38.9274080358222,37.857088489579645,37.223058697098814,36.825689299506955,36.58585267805827,36.50593959028526,36.64357439779674,29258.16171875,1.0,12467.2,29721.263034375]
["2023-08-03T16:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.88219566636964,1.6291666666666667,29.927090814978996,40.437387795194105,36.75489453696162,34.73451862272381,33.29814494790105,32.01951028533045,31.58274864983032,31.139861683127876,30.715298074470947,30.322720066165566,36.586790560786746,32.61588815943922,30.792112355778997,29.93559557060863,29.621482191535865,29.371281410684006,29.43544392556475,29.499466884751353,29.563351194917278,29279.940250000003,1.0,661.8,29308.5550125]
["2023-08-03T16:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.773851620934924,2.6256944444444446,26.802847655132513,36.47636736065952,33.456330232542086,32.01686469956411,30.560288729614587,29.38501708509872,28.443331585598614,27.883857484271957,27.312925597930125,27.05538121197431,32.43228193824189,29.06850410889636,27.8331068800125,27.097492005565563,26.86481574605067,26.630106592854908,26.581349227647003,26.570922869523933,26.56049241851984,29281.589999999997,1.0,109.60000000000001,29321.539784210527]
["2023-08-03T17:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.91438683029969,147.60833333333332,42.272050542504594,58.323392849843394,53.12265928829539,49.92575347694295,47.70737419195537,45.96693678782956,44.818720485975504,43.958399746819246,43.28325100488463,42.71512944005336,52.71717529056459,46.84646482048,44.41352803579402,43.066064308912594,42.29566754432058,41.89416252091943,41.74746939256325,41.7510375782022,41.934204883352734,29319.77951219512,1.0,64676.0,30078.2956097561]
["2023-08-03T17:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.28117602101285,329.6069444444444,47.5168639577233,66.06488599078644,58.99482120186159,55.25639332624035,52.5816942480936,50.62162259952456,49.426355024952336,48.62210937486393,48.16247106741942,47.792190724475105,59.404775557326985,53.768312312084284,51.15648510323901,49.562664131802244,48.61274210108178,47.92991334124105,47.47415311170023,47.20880001868107,47.484861875361666,1853.0692857142856,1.0,54753.0,1927.9207142857142]
["2023-08-03T17:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.383532636973793,0.6048611111111111,31.462348649555203,51.3802836898628,45.8944082140752,41.39542277773651,38.105966342140796,36.10925671629652,33.99547279180633,32.94055339053434,32.455146336333705,31.962368337640864,41.187480803035264,34.7491246464709,33.26084518269607,31.702775601492398,31.41862836688995,31.252720005709282,31.085926189415368,30.91823258778385,30.95350820897354,29288.07990566038,1.0,18046.1,29307.74169811321]
["2023-08-03T17:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.9548364007417,1.604861111111111,29.960408689880197,39.57593008841119,35.44873166229956,33.35975493395794,32.225087612631725,31.0489821738145,30.14746564031663,30.10078900994036,30.05403988664121,30.007217931602643,44.80174465505237,37.2990387673327,34.77921397748521,33.020500778195135,31.79062298428722,31.34868548378953,30.900428045482183,30.44557152077272,29.983815585394606,1851.9966666666667,1.0,5561.0,1853.6129266666665]
["2023-08-03T17:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.47921942357301,238.59930555555556,46.262103459601576,65.80377481029403,59.77343983116785,56.35880479797595,53.660941550202146,51.28564702544529,49.52194620218569,48.3644294186846,47.422768676378226,46.782714379743496,54.99490605126438,49.50702451229458,47.45792637146682,46.36067445590957,45.7177989893922,45.33959950027865,45.216218905268235,45.30054899008438,45.72755493887674,29249.882499999996,1.0,15539.3,30375.179210526316]
["2023-08-03T17:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.52962868890942,14.598611111111111,31.58171983345465,44.28840706764934,39.92022861304762,37.66104008907587,35.71903229389044,34.37905772087754,33.48465112349856,32.85864227567355,32.32317603082964,31.91353801633407,41.902028860887036,35.86261479121024,33.63085054853843,32.53580968072057,31.86129439208549,31.465244195060873,31.31534377924046,31.23293248141185,31.364724102405592,29247.966249999998,1.0,4974.5,29339.248579545456]
["2023-08-03T17:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.44870927429558,2.5944444444444446,27.466802493332974,37.69149455508128,32.708230429665036,30.753340474995248,29.742853330274926,28.860180105998424,28.026545262643165,27.888598752377526,27.749966511389534,27.610638210576877,38.62889268024536,33.80702962789953,31.270780444022922,30.303287250347278,29.30386880218777,28.602944021858136,28.296409458584016,27.986517642931855,27.673155788750023,1848.49875,1.0,1259.0,1850.870325]
["2023-08-03T17:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.44898063983394,238.5923611111111,46.239362362695104,65.84697729722744,59.759998035725246,56.42194906748573,53.729710925051926,51.36183068383284,49.5778251520628,48.38929509099654,47.43208834655491,46.76455347129873,54.914389970162226,49.494142834050415,47.45688967796959,46.35049076886328,45.68894487304823,45.31055593130974,45.18323465622445,45.28706008289763,45.6903835342328,29226.320921052633,1.0,15539.3,30356.905921052632]
["2023-08-03T17:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.27553825780807,0.5909722222222222,30.27473132261169,51.396260794681474,46.257597441421794,40.12584937145317,37.67038925579734,35.04329701363778,33.54006169007854,32.751892002405086,31.944281511721908,31.115716492844424,38.85596447326883,33.378133492178485,32.51932673436605,31.637215855558814,30.818134998010972,30.709067816907364,30.59961188661063,30.48976302038095,30.379516955784144,29227.561509433963,1.0,18062.7,29248.112264150943]
["2023-08-03T17:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.122143282113136,329.5909722222222,47.44099502028653,66.14373014234121,58.50328270060568,55.08508236010093,52.52204293541137,50.53982127463958,49.40697282763247,48.62910431014359,48.11384332122717,47.647164560713854,59.31907471782401,53.71127637937408,51.20876362832534,49.63925355127756,48.656854393339394,47.97096700210947,47.45248533030343,47.109334568328556,47.21776389252114,1847.4991071428572,1.0,54755.0,1922.1373214285716]
["2023-08-03T18:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.71488685204965,329.5826388888889,49.76036506962456,69.8269932394497,64.12000331563888,60.553045984285944,57.64702808348747,55.38829088667513,53.85047244352679,52.1632127543434,51.13127236209647,50.35523444871207,58.26031232741101,53.13447392397973,49.98527117571539,49.157138110006734,48.712080276416,48.46471250682396,48.38,48.58311633345639,49.19268887640798,29205.441710526313,1.0,8174.8,30749.115394736844]
["2023-08-03T18:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.57141981695283,0.5784722222222223,34.63994288578898,53.57336609700459,45.664041008229745,40.05830892656022,38.10620252463775,37.305134723691424,36.48648356113297,35.64903769473849,34.791439959635824,34.116248686550385,52.41129544849874,44.59107470832276,41.65957713401194,38.50554233258063,37.14618798506661,36.65828895171134,36.16380809472942,35.66247163276365,35.15398626049295,1845.3047222222222,1.0,214344.0,1846.3075]
["2023-08-03T18:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.23545503658463,14.577777777777778,31.320252658179104,44.457821487155805,39.79951066025458,37.493539557852905,35.49839677552408,34.26357117160531,33.32268924620809,32.609194825703945,32.09356236121369,31.676231000156502,41.47261140630812,35.46575807683058,33.37144970445856,32.18195464964844,31.378295500110255,31.01790539510652,30.865390094004034,30.84182635439488,30.99377212287372,29189.12125,1.0,5036.3,29283.871647727272]
["2023-08-03T18:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.184318066137024,14.572222222222223,31.27567617960004,44.31241338119418,39.72221937589866,37.35920610257138,35.47109692800249,34.218127078417325,33.306861509004314,32.56111138725028,32.05575543751367,31.63666009975121,41.44790996216273,35.492815836712765,33.404658688730116,32.25870100900994,31.45823036041682,31.036994986048107,30.831588128900677,30.798705910736317,30.929985031743495,29171.511250000003,1.0,5036.6,29268.12914772727]
["2023-08-03T18:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.52862501724112,329.5652777777778,49.87443379777591,69.02348892830842,63.89540638559009,60.3339039620227,57.52763116284314,55.51039058230739,53.90106926783252,52.11850600067827,51.179746084130116,50.42366354497803,56.69179500742609,52.61980173337277,49.9892741420167,49.090882386274494,48.58494769968886,48.348376885926236,48.267930195003544,48.573078994750816,49.254343968817096,29178.145,1.0,8174.8,30724.390263157897]
["2023-08-03T18:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.09069026888436,329.56458333333336,47.45937476615817,66.37187362459572,57.59154468897254,55.12038701003027,52.55457338975217,50.64323810582422,49.42156111771928,48.60382093800162,48.04312426183791,47.72296599909383,59.49350992276,53.8912818502791,51.25631700703122,49.665099577219536,48.68654392992853,47.98808759882282,47.475485432906524,47.081560283739,47.30430401622432,1842.6230357142856,1.0,54755.0,1916.2376785714284]
["2023-08-03T18:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.010763634833836,1.5569444444444445,32.00435154855241,44.02302854107974,38.29868660451075,35.862424519520125,34.176130500366675,32.9567497233403,32.67188720206021,32.384519054038776,32.094577974770985,31.801993591533055,48.25139154813464,40.545902784246984,36.57200088397215,35.41557825467963,34.220098152539144,32.98131367949872,32.72060301992488,32.483690060907115,32.245036485614875,1843.538,1.0,5655.0,1845.1355733333332]
["2023-08-03T18:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.56339089155021,238.55277777777778,43.528630298228805,60.825219011134216,53.106629103737184,49.66275719011318,47.292012572084744,45.884663022448926,44.978753947070125,44.355085217090775,43.9012572774905,43.632133874592206,55.78450838873287,50.30488632204645,48.10531930415108,46.47764342629194,45.395002129924116,44.611952777548765,44.071923887980766,43.720889390332836,43.54338288227581,1842.9731666666667,1.0,301283.0,1898.9078333333334]
["2023-08-03T19:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.105267501729706,56.53958333333333,35.20859897054625,51.7725704388047,45.33910599030378,42.14371701939123,40.002586730110984,38.449186478325785,37.43438580031984,36.68536600162565,36.07040666774455,35.60186878108904,46.36259053368389,40.12483283454275,37.725125774872524,36.472048680635986,35.77586539592839,35.3542241538015,35.08978207342224,34.947805329533836,35.023492262383584,29241.011410256408,1.0,87029.8,29568.84564102564]
["2023-08-03T19:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.81085419263368,21.5375,31.864332540976275,45.27357697574658,40.16437443722087,37.5901693884079,35.73715595910088,34.41243770087949,33.51941271244037,32.89051428015033,32.249353956918824,32.0234173454699,42.73151511784931,37.0070401899699,34.472096684493465,33.541286175117854,32.5838964327049,32.19726632090555,31.95501850495594,31.71092015008133,31.704514549180352,29245.825147058826,1.0,49873.4,29363.206470588237]
["2023-08-03T19:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74849046640398,147.51805555555555,38.68,52.02467516120875,46.91543066353467,43.46172962835875,41.77433983746846,40.45073223069673,39.659759008283864,39.194225808082756,38.88723119046158,38.68,53.3718649620173,47.02735873117657,43.88765230168799,42.07670693705327,40.861666128110336,39.892577823203844,39.351511446854865,38.93241621587346,38.75202839213341,1842.1940322580645,1.0,631856.0,1877.9632258064516]
["2023-08-03T19:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.30489659296568,56.513888888888886,35.391797636832116,51.8284376577506,45.483099799529995,42.26800195243554,40.141453748720416,38.67217054320098,37.65323367540073,36.86691548539376,36.206256646492776,35.76580813503896,46.72449496784315,40.14231567516053,37.86574681278769,36.66202641560988,35.91952512944157,35.48331547472132,35.247860817152585,35.15830971778493,35.23653239792461,29251.40628205128,1.0,87030.1,29581.613076923073]
["2023-08-03T19:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12100959885091,329.5138888888889,47.351334766406715,66.19868754255396,59.07702363353607,55.332182850585994,52.672718008124704,50.581780087382214,49.34709175181258,48.53533953519986,47.94190533365077,47.634032667097635,59.52767275014476,53.95296014757383,51.310986180839684,49.69128946632452,48.71326432912741,48.01177118543178,47.50009816923494,47.0976578220015,47.35683015789674,1842.9771428571428,1.0,64264.0,1917.5457142857142]
["2023-08-03T19:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.628071773260558,7.511805555555555,30.667895708410043,45.193792117547794,39.78599762393383,36.85487263971532,35.18858393765303,33.926292863120636,32.92868641392614,32.15490786452932,31.5430913614235,30.9191708409823,39.83180595212959,33.69088858312065,31.953572604337772,31.355168466702416,30.776081322934562,30.561404223588184,30.362749689468536,30.240013111179437,30.454696312231608,29255.38375,1.0,10232.1,29322.92863636364]
["2023-08-03T19:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.67063929619988,21.504166666666666,31.674027957646544,44.51556209509427,38.535453534852415,36.22236795944557,34.130413697688816,33.12957359924351,32.458029213599666,31.99710367633428,31.696011164576554,31.68502004012626,49.13562533867681,41.345111449046904,37.680406895407,35.67107297473106,34.1994959728271,33.42849626839289,32.66110241038413,32.28832691556974,31.911197084280786,1844.2095714285715,1.0,430154.0,1851.0635714285713]
["2023-08-03T19:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.12021615951079,238.5013888888889,46.932087319704344,66.29570242634728,60.46130439769058,56.945776184841996,54.413088063093355,52.26610965675223,50.623859789520246,49.40727783265196,48.432478257288075,47.56461248956239,55.160513728562464,49.9169534320154,47.979445963718916,46.98682888896734,46.34664125884199,45.96931280503812,45.86316274380133,45.94366827118925,46.348638907004116,29272.364210526317,1.0,15548.3,30399.844868421053]
["2023-08-03T20:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.96038023476769,56.49791666666667,33.82402845370673,44.902483666572394,39.22549240742702,36.94412982797962,35.614354901048316,34.8416871838319,34.2763339317958,33.9559698167703,33.825563307197356,33.69465209645319,52.52846745807435,44.09550926646493,40.243488108023755,38.330364768879605,36.56073555699255,35.7371149766993,34.89405951229108,34.34616018833487,34.086094089231764,1845.862258064516,1.0,800619.0,1862.9051612903227]
["2023-08-03T20:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.594404056938778,2.4930555555555554,27.568799638104686,37.849890156308795,33.23603269542993,30.78778314646221,29.90919738237556,29.004009809718028,28.413705298136943,28.174192552559997,27.932626142346137,27.688952317258785,39.9653039551468,34.843420428115756,31.792555037714205,30.72852679335464,29.741451704523634,28.818729501436604,28.51024298731314,28.198381874042063,27.883032931031188,1845.8574999999998,1.0,1324.0,1848.3011000000001]
["2023-08-03T20:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.545686715506044,238.49166666666667,43.38105863518601,61.33969993909235,53.97176265992398,49.88753947889814,47.42560168283666,45.87941851331615,44.907584881427866,44.25027578590571,43.74589540754318,43.4850765031436,55.48205401735416,50.27665427213708,47.87280193178586,46.11858963255945,45.09606735816787,44.339300442755466,43.92644796040003,43.67138318175985,43.48082160429662,1846.3188333333335,1.0,301307.0,1902.242]
["2023-08-03T20:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.30075886222412,0.48680555555555555,33.33319543992203,48.217519483401034,43.293795986728895,39.23447076122999,37.91801160963991,37.08228941453659,36.227293191986035,35.351624514479994,34.45370719686705,33.53175395654265,43.34468018973785,40.70335083772662,37.87828187876883,36.435760717251924,35.93752180972274,35.432277496708515,34.919723701415734,34.399533691064406,33.87135564074952,1847.8316666666667,1.0,214470.0,1848.4280555555556]
["2023-08-03T20:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.999565890805453,21.46736111111111,31.985726215884718,44.55347846422781,38.532176430357076,36.293006697082895,34.132798076853625,33.19089895094589,32.525294614910365,32.17916090445262,31.89762238792481,31.941697707602476,49.44222250323003,41.16093780364186,37.56198278732605,35.68141637302825,34.298711189608234,33.50984282661924,32.80407490870977,32.48214899772831,32.15700042611254,1847.329,1.0,430170.0,1854.3535714285715]
["2023-08-03T21:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.421802509384616,14.45138888888889,30.41615249989517,42.46213652657963,36.657353712066396,34.02083101612728,32.4566931095222,31.675477375266336,31.139613876022697,30.69080335742965,30.599486851100906,30.507897016624717,46.138735800486806,39.28495237049902,36.027822273413356,33.80167526129392,32.90737626020542,31.988084878458928,31.37548588600206,31.033443799169856,30.687589567930445,1842.673275862069,1.0,56674.0,1849.091724137931]
["2023-08-03T21:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.60056422100795,1.4506944444444445,28.63239833658082,41.39854599314964,36.879024834109565,33.94065810508481,32.20715400502228,30.881564431805025,30.276650751098387,29.65940221333275,29.224008841136,28.930495281188275,33.96870410345507,30.783645403635898,28.70247162897196,28.394064223192178,28.08227000457021,28.04222265103852,28.134233057455177,28.225943531651684,28.334055013851472,29281.30025,1.0,731.2,29316.340505]
["2023-08-03T21:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.376222090621425,14.45,31.408699543744355,43.94871211713222,39.80250883661206,37.52946171190764,35.542196619605505,34.24782578136124,33.21928973465719,32.62201397029255,32.08541668173891,31.71960296714986,42.05119562161755,35.9391730887801,33.402841174861976,32.43892690381092,31.81167504577724,31.32789868500351,31.243586574553344,31.16572286134174,31.279823824868853,29292.161590909087,1.0,5043.5,29385.99625]
["2023-08-03T21:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.940367871223412,2.448611111111111,25.965512545455336,37.966937339735495,33.96293588351149,31.752084047192646,29.78996240774674,28.62603581690458,27.730490663491814,27.07697307558582,26.40912092305858,26.188425880746603,30.66509598311435,27.583480623506176,26.75605196446079,26.197623807461298,25.902301802261942,25.663080946161237,25.679462745349184,25.69583410069285,25.7403239820552,29293.058157894735,1.0,130.3,29331.527557894733]
["2023-08-03T21:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.133500612621596,329.4326388888889,47.418718563560276,66.6002271893154,58.697638574252274,55.15969982806544,52.66114227594031,50.585339375692186,49.391137457122845,48.59852318550094,48.05419468747998,47.64918022196843,58.5681007158471,53.40389191474523,51.09160586342232,49.70195436027136,48.736071112708,48.057079089374646,47.57511778983408,47.15880008072819,47.1591173491674,1843.4600000000003,1.0,64264.0,1917.5]
["2023-08-03T21:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.56596366265117,0.43194444444444446,25.667416485484612,47.82465592205492,37.66100345292303,33.354317040188235,30.254278793895022,27.751112046310464,27.347290294503097,26.937415486582385,26.52120698123888,26.098361756758973,32.53765002985362,27.529432342643354,25.1476228075563,25.126451094745544,25.105261527459803,25.084054060451777,25.06282864828272,25.04158524532133,25.23069891920317,29281.154433962267,1.0,18000.0,29294.825]
["2023-08-03T22:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.03200740210555,238.40625,46.893192400774254,66.61153493598911,60.29452862742018,56.67069279574132,53.960954136992626,51.8043511673169,50.176298796464174,49.05911879482282,48.097224871015584,47.40275475185504,56.134379687584776,50.5852731480167,48.191738007188725,47.0583498785062,46.33219362749233,45.881622911849966,45.727692621087854,45.85498202517542,46.28097497547833,29196.302894736844,1.0,15548.3,30319.267763157895]
["2023-08-03T22:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.40069444444444446,25.0,41.29607437888099,33.11960522671728,28.588699944115174,27.89262734367567,27.178733520377225,26.445575270925556,25.69150340187787,25.0,25.0,30.921149931507575,27.474302034125174,26.477725994252506,25.442143687022426,25.0,25.0,25.0,25.0,25.0,29172.033396226416,1.0,18010.3,29182.470754716982]
["2023-08-03T22:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.007696154544107,2.3979166666666667,25.007916896250702,34.03931381616313,30.55046731635769,28.33573211555402,26.99810421597534,26.310907107525423,25.605273565908217,25.351104857525915,25.203802433940655,25.05563403230802,28.919087047349436,26.113333511317684,25.323036004488554,25.10813238789777,25.008124746660844,25.004691109900662,25.00125700156974,25.00190581458992,25.00491153605034,29166.822368421053,1.0,146.6,29192.215686842108]
["2023-08-03T22:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21194478349733,329.3958333333333,47.261977050308104,66.48909973430428,59.13764169019234,55.36960466809703,52.6850948651499,50.6331540444882,49.402520107365135,48.52329215429787,47.91250137601079,47.508969022245495,59.27900068691294,53.53481686918365,50.98404431240001,49.61443806353528,48.63745838547296,47.98838701790515,47.48521723971073,47.23951173965035,47.246528903130354,1831.1919642857142,1.0,64266.0,1904.8542857142857]
["2023-08-03T22:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.920008298759036,84.39444444444445,34.79151961266241,46.70370030893668,40.86605450685354,38.139817737381634,36.65820644664857,35.724477451340476,35.28935711162946,34.96729258233364,34.84016070046448,34.73834473807273,51.323037020892244,43.97193359210145,40.65375321995947,38.60586317270141,37.427164334496354,36.43244811907878,35.80300157136252,35.17477814348527,34.98366611634749,1831.56,1.0,198604.0,1853.2360965517241]
["2023-08-03T22:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.007655444357606,14.39375,31.08061052778312,43.59536001756503,38.94436961062311,36.527952053964675,34.90439745282436,33.76451702484886,32.90072022417242,32.20504715523942,31.77569922663942,31.374378254598444,41.39878064568656,35.693428838124,33.592857823861806,32.49707624889007,31.68094047562682,31.19060569148082,30.87558515326267,30.777701780447035,30.798135863653442,29150.625681818183,1.0,5069.2,29238.789431818182]
["2023-08-03T22:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.3909722222222222,25.0,43.09615088660238,35.50532035609731,29.01121865415934,28.292555641641425,27.55515562778242,26.797471869697752,26.017732328993922,25.213890863551953,25.0,30.096641970674632,27.84873775123616,26.50599567896009,25.0915009421313,25.0,25.0,25.0,25.0,25.0,29182.130188679243,1.0,18015.9,29195.969433962262]
["2023-08-03T22:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22161930519748,329.3861111111111,47.28453895400621,66.450086570006,59.17284000854451,55.37346414023645,52.68824525086871,50.66499451002177,49.428544810653854,48.558871507640674,47.90927715473592,47.538991927373885,59.47252459095186,53.61101439677994,51.00149513366835,49.607447212951406,48.628665779285384,47.95935138693756,47.48242232460402,47.25694145503468,47.110313240023814,1833.6910714285714,1.0,64268.0,1906.4337500000001]
["2023-08-03T22:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.510642402938682,7.384722222222222,30.480382169485647,42.64550050689919,37.581463238034694,34.87911885989349,33.23397267781797,31.83860105858751,31.42540896916324,31.00671121532306,30.582281666051614,30.213590530000502,45.30150490381922,39.00593383273145,35.83396420848441,34.275031603911685,33.071944137272936,31.82340626942155,31.267101411035625,31.007079613607978,30.74485878453926,1833.8115,1.0,116446.0,1837.471]
["2023-08-03T22:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.912881662973,329.38055555555553,49.751538348651756,69.67028246875434,64.19773513497324,60.30459034976957,57.52218117975081,55.399924168453055,53.950411514036134,52.32836469229536,51.20969404688643,50.337384760708495,59.56816413779829,53.681376757707234,50.11260021542979,49.27760552099049,48.83903017884056,48.60591170219195,48.61380195420047,48.871098831873404,49.22663485421045,29197.034078947367,1.0,8176.8,30734.71934210526]
["2023-08-03T23:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.080869681891016,0.37222222222222223,25.088478136454942,41.58524256234502,34.36991889994675,28.262785572452994,27.736275363369266,27.199575249456245,26.652069647009043,26.093078376979758,25.521846757344903,25.008546327805334,35.24743105077759,30.96882265486877,27.734509640479672,25.56825686404463,25.48880564632184,25.40910599541375,25.329155566192366,25.248951976400456,25.168492805823302,29202.8770754717,1.0,18018.1,29217.21849056604]
["2023-08-03T23:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06825484419634,56.37222222222222,35.105234009499,51.30524021435641,44.81873124245032,41.745142179792296,39.71534017190857,38.184916048423545,37.060342745683094,36.33274357252548,35.781803303483976,35.382707365229955,46.824649339919794,40.5024412799406,38.13439119661044,36.84300993025839,36.00445373794708,35.55468514256861,35.23909059428183,35.07105275946305,35.038615741469336,29202.87641025641,1.0,87018.7,29524.724615384617]
["2023-08-03T23:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3708333333333336,25.0,34.4565484134936,30.472533148808544,28.095197791387303,27.0017186197134,26.24419355341456,25.61409720485039,25.16200369270293,25.106583672512908,25.05104104779256,28.710437997355598,25.97983748727214,25.376538259340315,25.0,25.0,25.0,25.0,25.0,25.0,29213.81289473684,1.0,146.6,29239.56122631579]
["2023-08-03T23:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.707849375194147,21.370833333333334,31.757825284715906,45.8795161511666,40.57549368641817,37.88318778493659,35.91819838475492,34.341047848084465,33.43666474953187,32.74805119865694,32.05678716504604,31.90769062736952,42.77393833938279,37.10679296409848,34.29230813295278,33.48403418445587,32.665198546235345,32.2261943647331,31.95925404055184,31.690065232238055,31.607345015121076,29214.185588235294,1.0,49908.1,29320.416029411765]
["2023-08-03T23:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.055358324917133,14.365972222222222,31.114332581794514,43.55125805553607,38.92246064297116,36.49480080619527,34.80282686262996,33.64113454838413,32.81935016009993,32.2595145583217,31.808496470859904,31.40232170524875,41.543954952597474,35.88736375247369,33.60399801912133,32.34625126672886,31.545646821653538,31.127386664794805,30.912706961944302,30.809020035815525,30.882960016042805,29201.172272727268,1.0,5069.2,29288.567045454543]
["2023-08-03T23:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.758338707931937,7.345833333333333,29.804916469627862,44.318509133086636,38.41558825205053,35.71031551245915,33.877697172650464,32.88279003780258,31.878850198605154,31.23115478056765,30.56973941450007,30.046590727536294,39.84763392362663,33.756417623756086,31.607866026742204,30.781941949083393,30.126733089906487,29.81316141354216,29.597612742936807,29.380482751169886,29.56123598602595,29203.290340909094,1.0,10265.300000000001,29260.149886363637]
["2023-08-03T23:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.623377151293187,2.3444444444444446,26.62067058618972,35.47374533522092,31.12037396961109,29.42301104339181,27.94656551728482,27.56622407255446,27.180560977004667,26.78934639798173,26.552616037148084,26.58666508679342,38.690758010970455,33.25403545019203,31.16647432575283,29.335902008155884,28.581205399222387,27.806032753935852,27.008621085745343,26.68855159990215,26.65463270201886,1836.5565625,1.0,1694.0,1837.7586]
["2023-08-03T23:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.350422089157174,7.344444444444444,30.32234991983962,42.60030282624024,37.52610842725129,34.75065274443609,33.23723088419544,31.75010341732743,31.3701703832954,30.985579109369258,30.59615393491439,30.201707873479176,44.953951255489834,38.668304839129846,35.10620946489342,33.864311089759155,32.59426163374506,31.272675250353394,31.017209223324805,30.787220554951155,30.55550083037273,1836.5714999999998,1.0,116421.0,1840.2216666666668]
["2023-08-03T00:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.019984185692465,239.33333333333334,45.0985830227298,62.10882639769982,56.04237076007634,52.3853188308885,49.43920309847796,47.784872580812326,46.76899105198751,46.06690190674118,45.60645934711536,45.286014887939665,57.71562993836025,51.761339562687354,49.41138016850894,47.5927770575667,46.52295136086506,45.8011320075464,45.32254488334702,45.07778726373446,45.025783174689586,1838.4843333333333,1.0,297805.0,1891.68]
["2023-08-03T00:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.97481742625685,1.332638888888889,34.971672051256874,50.79088985651917,43.61125979112184,39.93889348830337,36.773888759429695,36.30241377609555,35.82473443657041,35.340599159192756,34.872047949660086,34.921960754234334,54.691527048694056,46.10893829586356,42.782018914556076,39.9086947123453,38.38150616628018,36.79097875215104,35.12851006647243,35.070748865569136,35.02118045204864,1838.7311111111112,1.0,211333.0,1839.5343055555556]
["2023-08-03T00:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.04396473185383,22.32777777777778,32.970071483526525,43.03396887585408,38.447599329580854,36.51660907639031,34.85327350629761,34.08083359300753,33.60261835469223,33.25698961030469,33.072042551694054,33.02107599446365,50.377449135605865,43.04889762069913,39.41828295707343,37.128472255171154,35.43795395791559,34.55322525825901,33.85444065583832,33.43258972878404,33.20184580631728,1838.2302857142856,1.0,429427.0,1843.9225714285715]
["2023-08-03T00:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.27814082822837,2.3201388888888888,33.259443522171296,44.76828477731612,38.674751319726425,36.06965775673275,34.95132820026963,33.79601271212471,33.442934134153454,33.23356182084211,33.02286206703082,32.93570616462093,51.047516074422475,44.13940432635803,40.4269105426007,37.93574483145957,36.47233319546046,35.450500447946666,34.39832663515839,33.894451637228265,33.57773203929717,1841.0516666666665,1.0,3866.0,1841.8821966666667]
["2023-08-03T00:26:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.877059515591828,0.31527777777777777,30.906050760259834,48.192061991638184,41.042825537612636,38.62089709494884,36.0365627762464,33.25197770109422,30.478755667898472,30.586378589726205,30.693624149074836,30.800496287808063,41.36830994395745,37.62222228228773,33.45932084332265,31.538296015040807,31.43364955718946,31.328653552874812,31.223304475790417,31.117598739937698,31.01153269820166,1840.921875,1.0,19296.0,1841.1156375]
["2023-08-03T01:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.50389346252457,1.2805555555555554,29.50356673365419,45.50554699915503,40.03720964874506,36.363415712956865,33.48531291284651,32.26718654519784,31.108103779464763,30.631492372761965,30.14734696803682,29.655298572764757,41.02054920269504,35.87945230454917,33.118972999194156,31.003470194442226,30.493016989435336,29.9738720578159,29.519266996866786,29.514023239031935,29.508778549372824,29174.837641509435,1.0,17798.8,29200.71716981132]
["2023-08-03T01:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17365055321952,57.27708333333333,35.23191803984461,51.11134771714035,44.32552331912991,41.495472295321626,39.208073649099084,37.786229132395434,36.927579779546356,36.30875199126034,35.806078756353415,35.46428716596918,47.33222124567012,40.91972555682611,38.36800062560117,37.032386053952166,36.015552680118354,35.60424727084702,35.29037151119954,35.15351819087662,35.12824837004522,29167.685512820517,1.0,85805.3,29467.498333333333]
["2023-08-03T01:32:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.04,0.26944444444444443,25.04,43.436279778157996,29.097275056893636,28.39379687212365,27.672440909582104,26.931770661677774,26.170146274946614,25.385681813396236,25.04,25.04,30.175184303079607,28.229872908567994,26.140193211661238,25.04,25.04,25.04,25.04,25.04,25.04,29180.24342105263,1.0,1544.1,29184.258381578948]
["2023-08-03T01:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.18791343002872,330.26666666666665,49.99617928296178,70.03702433725172,63.94358276223337,60.35630976024433,57.62419773659473,55.579236706865935,54.02413201800928,52.39716720109598,51.41711871456059,50.54483355412385,59.42455125511779,54.07011141079656,50.804051879052274,49.73588901285121,49.23205493777059,48.996085522588395,48.95784034512749,49.1768701903111,49.46454461094615,29188.805263157898,1.0,8062.6,30697.76131578947]
["2023-08-03T01:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2506944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.91575106348082,57.25069444444444,33.76570225360214,42.80409822860404,37.82686754873319,35.83522655015101,34.612965986526625,34.162801061790695,33.75750622661214,33.62345007251316,33.57537340868809,33.52722780497803,54.020793980231424,45.19852535003971,41.347808155605144,39.05883125894921,37.004603797322524,36.06215484400269,35.09440584749707,34.336890618330294,34.05249407909861,1843.8798387096774,1.0,789110.0,1856.8454838709677]
["2023-08-03T02:13:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.06975996238417,0.24097222222222223,25.080910631358748,38.081738836709825,26.954987773478038,26.66249320166631,26.366754096578784,26.067660030198446,25.765094164597137,25.458932718617827,25.149044376112204,25.0278494649393,29.422322865056806,27.03893595095161,25.449720686669632,25.39735274649735,25.344876603182207,25.29229158322846,25.239597006124438,25.186792184239778,25.133876422720757,29208.18289473684,1.0,1552.9,29213.089076315788]
["2023-08-03T02:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.503113411299495,1.2409722222222221,29.49482962351297,45.36741088176559,40.4125844089143,37.02753147105667,33.94995354688714,32.62986406112308,31.254067118679906,30.636916715845583,30.233285632934464,29.824192436200928,40.08625447711894,35.28574100956212,32.79230720811349,31.125589932186177,30.52686536242311,29.91616066751224,29.655174631224586,29.60023114130915,29.5451854763078,29208.32386792453,1.0,17800.5,29233.60650943396]
["2023-08-03T02:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.192472551562823,22.239583333333332,31.249031923913332,45.04094980964101,39.41641352363503,36.716421668119175,34.90149196323822,33.538858750972096,32.776539175234426,32.17724677877224,31.583676205658627,31.416803065739177,43.40248006069462,36.81796120640581,34.10585370918331,33.0802657160615,32.14943899920213,31.664231523075337,31.41270129527896,31.15914067149354,31.080364963687057,29208.09955882353,1.0,49725.9,29312.58588235294]
["2023-08-03T02:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.891464420411225,57.23888888888889,33.730787111192,42.43169402866612,37.70836142443873,35.760567744794834,34.54451043343953,34.1159561446676,33.69875878051714,33.572615149748565,33.514210557597345,33.45570400701218,54.168879830547475,45.29223259658987,41.380347437491835,39.049723635729094,36.99123692477197,36.05090456000507,35.11641226996696,34.34433064182429,34.03901819411966,1841.7312903225807,1.0,789110.0,1855.292258064516]
["2023-08-03T02:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03566067376531,239.23888888888888,44.023397876883585,60.99207966943289,54.246358178919955,50.65243796137573,47.97035800700192,46.52546748019145,45.46117049945075,44.79064410009192,44.39544750853774,44.22066636761622,57.902985567731335,51.44651410828681,48.78124464738781,46.95904618597806,45.84405969251534,45.03276984431857,44.52036136284272,44.19022336491803,44.007574672906046,1841.7355,1.0,298683.0,1894.9555]
["2023-08-03T02:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01707198116431,239.23472222222222,44.01704583413301,61.00679089955535,54.339154221472626,50.67990289819929,47.99172534237715,46.53724923655717,45.45305161525766,44.79721630857219,44.396574148385305,44.229219536171556,57.87135069973107,51.41291041364189,48.74785376212982,46.94468069567768,45.8346458165514,45.052429783839,44.53324189267018,44.18618338820165,43.997635416790686,1841.27,1.0,298683.0,1894.8416666666667]
["2023-08-03T02:36:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.014578265746554,0.225,25.014578388880366,29.196766508545124,28.21610518154683,27.20011045341039,26.144663427539786,25.044776756859857,25.00281979201839,25.005756125545282,25.00869211430986,25.011627758433537,30.516756485431166,29.1511075425608,27.718255997172424,26.20718146027201,25.02923925232645,25.026310831457387,25.0233820678829,25.02045296148264,25.017523512136197,29124.58,1.0,1551.9,29128.16686315789]
["2023-08-03T02:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.563590914681473,8.2125,30.59906673908681,43.12039928973789,38.53295648819472,35.46505448407341,33.861469322786135,32.96922958951662,32.13285664497286,31.632844902240528,31.124801638757994,30.775025026178547,42.7712954242962,36.477075962538706,34.048259960061046,32.58895223600813,31.68494500037693,30.911342814248766,30.68756817799269,30.46214973992956,30.42198236154915,29160.0475,1.0,8794.0,29214.02568181818]
["2023-08-03T03:09:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01424114018972,0.20208333333333334,25.01433881690134,29.18549405155197,28.28865566506286,27.362438042685643,26.403749581131997,25.40891513320562,25.010574134828083,25.01151561963026,25.012457068994348,25.01339848292435,30.080264335599793,28.480381793258314,26.785107647346916,25.019977443866654,25.019037586901096,25.018097694627848,25.01715776704294,25.016217804142382,25.015277805922203,29139.78,1.0,1553.0,29143.99652368421]
["2023-08-03T03:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.254259351486798,22.202083333333334,31.34463494513892,45.13199138730587,39.56677250075755,36.74941701563794,34.87959124533832,33.428963865314046,32.85133681486952,32.33792913409219,31.86868884331948,31.607739590726933,43.227483190501324,36.786277984470765,34.29417558634812,33.167592381573975,32.2996349849747,31.732520956601036,31.477855088387145,31.2211120184704,31.079318626954958,29139.78,1.0,49732.700000000004,29257.509852941177]
["2023-08-03T03:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.201388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.26665010518396,8.195833333333333,31.20323828331297,41.15545192096694,35.79617270849293,33.1940244113804,32.436897308137816,31.66167016021168,31.312025839586155,31.234165979552618,31.156111546493943,31.077861074354914,48.95538835166525,41.37702757093187,38.30139306908497,36.20091140888099,34.65183659974822,33.03019183470861,32.50343622593331,32.07601080276842,31.64281232041993,1839.9395000000002,1.0,112679.0,1843.7904999999998]
["2023-08-03T03:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.322935885908464,85.19583333333334,35.16038261212909,44.985923283012866,39.95114886099229,37.892591308869314,36.58164062213657,35.80739943789731,35.39652052272662,35.17787941104155,35.10121310603056,35.08848932658183,52.32030445439675,44.50664878176875,41.06673098698011,39.03557370043503,37.82413375766798,36.856704908679575,36.21808254625289,35.63934691548514,35.400674809907294,1839.9394827586207,1.0,181010.0,1859.7197086206897]
["2023-08-03T03:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05858545452169,57.19513888888889,35.12225916929509,51.197553051135046,44.490509416238645,41.475681976986785,39.227550065317416,37.84883467722053,36.82483830046569,36.220547720492895,35.741735679470125,35.36586867655021,47.52223803652349,40.863449161485185,38.30699816248647,36.95389024902145,35.8703192179516,35.43788331255595,35.11622468613186,35.016988995893946,35.00863152220653,29142.76,1.0,85823.0,29447.334871794872]
["2023-08-03T03:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.30520890754307,2.1944444444444446,32.289002679135905,40.98466124386539,36.397032635227696,34.368749476657236,33.31225089877908,32.47081857573738,32.2884190988199,32.1049833643256,31.920493507247176,31.985994634356267,49.10678249391084,43.27200805816376,39.943955375764844,37.30850189737409,35.8128429834051,34.648536072366575,33.443719610147255,32.887079151516716,32.589546188335774,1839.5026666666668,1.0,3962.0,1840.7832799999999]
["2023-08-03T03:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.606862406176035,57.18194444444445,34.468538440275225,43.908138404876816,39.0270834632973,36.806833360585344,35.80247977871204,35.173340240857925,34.60456380407946,34.405490284362585,34.321069406429174,34.23644036249226,53.897155732979044,45.2295721185145,41.56490487311649,39.38312949175312,37.55706884831195,36.59954781506841,35.73715512856697,34.979854206035256,34.72522808522854,1839.264677419355,1.0,789291.0,1853.1833870967741]
["2023-08-03T03:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.422644564390186,22.180555555555557,31.51697692418292,44.92623047582868,39.701033140480874,36.85310600783314,34.985965108772476,33.54410005596463,32.99844349051582,32.50918723101469,32.06191563522532,31.790614543435794,43.0860990709587,36.735750000818854,34.24622110845844,33.14926290367087,32.33724766664092,31.7990952199362,31.58415754617273,31.367747113816613,31.240991556211988,29135.006470588236,1.0,49732.5,29247.342205882353]
["2023-08-03T03:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.80149273124665,85.1673611111111,36.87403022764783,51.43639625529323,45.99295536479662,43.23260602394234,41.09258678750815,39.593180708462604,38.62248792761813,37.91400869119533,37.43875514367936,37.11064652842897,47.489271919130594,41.919642708357856,39.80038073634573,38.46235836072445,37.6832324482961,37.21433490999081,36.90637597998416,36.77951729679402,36.778590949527626,29154.2690625,1.0,11746.8,29595.38828125]
["2023-08-03T04:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.157638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:26:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.004342315250767,0.1486111111111111,25.00446493418855,28.78471585972268,27.79262843808198,26.76379128355316,25.693790149409814,25.000310296080308,25.001141278934693,25.001972234169955,25.00280316178885,25.003634061794134,29.4784521116357,27.655244111995536,25.703033184628776,25.009449588881072,25.00861888209404,25.007788147712652,25.00695738573416,25.006126596155813,25.00529577897486,29137.754210526313,1.0,1557.3,29141.455531578948]
["2023-08-03T04:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.501525076107768,1.14375,28.50007947281827,46.06467024254067,40.17259178229627,35.312835567386756,33.30730617696167,31.28864276481865,30.442732383664886,29.572635051723733,28.676149197921244,28.471431912469804,40.156020802920835,34.635188022743066,32.28164999155322,30.26887247334817,29.622594552824545,29.211997955320506,28.795547243319906,28.556873762679317,28.528588320115084,29123.520094339623,1.0,17811.7,29142.378679245285]
["2023-08-03T04:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.53704851402036,148.13194444444446,39.443931522582254,53.23290030741077,47.10661765728657,43.91661463513821,42.05071747307054,40.870644104787516,40.17914003529856,39.78022605992624,39.58158708055134,39.4933354085522,53.654069084664116,47.80248986337658,44.943048635773174,43.07733332129839,41.77312499873889,40.82944703252069,40.22868844035597,39.76128474134519,39.53649359896972,1836.2667741935484,1.0,626085.0,1869.3]
["2023-08-03T04:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36236414213705,85.12638888888888,35.19729922947248,45.15793076599945,40.12358992608589,38.10403181427519,36.725632934747786,35.773250169796476,35.38152671638647,35.18226797361663,35.12323206646504,35.101957634491775,52.2200258176629,44.7125315814007,41.25656236336386,39.16355486950245,37.94410935804406,36.92269949673726,36.29405605620421,35.68292974632252,35.440946293306084,1836.0229310344828,1.0,181036.0,1855.5629275862068]
["2023-08-03T05:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.65299630429954,8.120138888888889,31.599286815100157,42.034121853560826,36.03186992642302,33.60884363592617,32.70274246142342,31.770809848857127,31.61068492819797,31.513864310360727,31.41674531064371,31.319325153264064,48.831559889990665,41.487025605886956,38.50018895834381,36.24525093455012,34.91072548647521,33.52311579605263,32.70969662356358,32.342620588047524,31.971330278848644,1835.4001666666668,1.0,112805.0,1839.3186666666666]
["2023-08-03T05:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.77524332894511,1.1166666666666667,28.776202251511783,45.71271176548678,40.23166952042861,35.37395855456702,33.15188201141643,31.438905974763617,30.450992955226678,29.429936035073233,28.736298298857992,28.755135956442942,40.43005192883955,35.21224986640826,32.94276739660723,31.113452267870574,29.953604216353487,29.587341952275377,29.216488530482227,28.840866843815988,28.794897066739736,29090.070566037735,1.0,17813.5,29108.962358490564]
["2023-08-03T05:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.83107354303051,1.1152777777777778,34.81492863694001,44.23705868363491,38.62897241222853,35.880381552050764,35.303080923484835,34.71618160252497,34.119188258645124,33.80602638293218,34.1477776103604,34.486142313250326,55.11925154525496,49.05662479010547,45.67834784044272,42.41357683490291,40.68804179022379,38.88601277472123,36.99631379351959,35.477902882811385,35.14486361136217,1834.3884722222222,1.0,211672.0,1835.0968055555556]
["2023-08-03T05:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.011730927106235,239.11041666666668,44.03719171913717,61.57427586978907,55.070108506890186,51.263149378151425,48.48942245069106,46.67163506506154,45.6239675864288,44.92270314033864,44.43116545955652,44.26701590334082,57.722614857068805,51.446157204206024,48.85805754625802,47.02049413585931,45.88427363209692,45.02734536413484,44.460452293871306,44.13094562814055,43.98679156905879,1834.0003333333334,1.0,298693.0,1886.8128333333332]
["2023-08-03T05:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.315096159479022,2.1041666666666665,30.325997382708714,40.44772344490401,35.960087940359905,33.906638180314175,32.614012441417835,31.933676814060494,31.295703281772695,30.987630473861056,30.67646395640095,30.45825177948048,39.666590300042046,35.0538655611129,32.84702918695161,31.59909501546309,30.933808440306958,30.372146806222492,30.282000723898243,30.19158548446266,30.196989369943832,29087.538500000002,1.0,414.7,29111.4785475]
["2023-08-03T05:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.27807218364069,2.0840277777777776,33.25870878248361,41.660564260920786,36.95474455588393,34.92917100093795,33.54699523292684,32.9259451356967,32.80525245923266,32.68411410378247,32.56252509533242,32.88706240870156,52.12587024542491,44.76715925733238,40.662254724437084,37.85314017756393,36.26665345269603,35.469731842296724,34.65448890506001,33.99094647506035,33.62681537010981,1837.1026666666664,1.0,4174.0,1838.5678999999998]
["2023-08-03T05:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.70695253347442,8.084027777777777,31.66091254526109,41.35681380404684,36.02162287432011,33.555338056418634,32.78292057975804,31.991859142552336,31.75719404565276,31.665768089688125,31.57407740166889,31.482119668523683,48.51068165628921,41.28612881530413,38.177627461158856,36.04045094948743,34.67398877206254,33.251419369522104,32.6154992157689,32.300488651502754,31.982375539629555,1837.1169999999997,1.0,112808.0,1840.9318333333333]
["2023-08-03T06:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04130229682133,239.08263888888888,44.0318299332824,61.69970254694283,55.215293556939436,51.09531062150309,48.37872141544362,46.562935069115206,45.56080608949694,44.896534249248965,44.41735368373637,44.17733263596791,57.47674018174225,51.5172935816837,49.05918633834428,47.21877498286758,46.04437718703247,45.210732647254645,44.604787424358655,44.20050841643025,44.01,1837.0515,1.0,298693.0,1890.2433333333333]
["2023-08-03T06:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.030728110264086,239.07638888888889,44.013962773171706,61.6922255431881,55.20872296223712,51.10801966389841,48.39796404965043,46.549438339722094,45.54920581655657,44.886240447885434,44.42807784505241,44.1700940752944,57.46951606986218,51.492137186426525,49.054872991905384,47.23176596987595,46.06096116093338,45.20015868695692,44.592949119690836,44.19492638962669,43.99733367213334,1837.27,1.0,298693.0,1890.7208333333333]
["2023-08-03T06:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.48,148.06666666666666,41.80653014433554,57.42005529720732,52.27543905212316,49.28942775456761,46.89880559819042,45.41679237364483,44.2473675616221,43.37081271542041,42.69363081967112,42.14486597590734,51.84357994891086,46.47162841078693,44.17811780132344,42.96311879285751,42.20655174101575,41.758302546828524,41.5452675300243,41.48437220111126,41.48,29123.09292682927,1.0,63623.700000000004,29853.900487804876]
["2023-08-03T06:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.063888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.62978637127293,57.06180555555556,34.7032332175138,50.37032866109523,44.070741053416825,40.79285059909395,38.83498484614098,37.54043796516653,36.493175497935766,35.82501464244185,35.29329125572676,34.93250188144403,46.647680550956416,40.394776760374285,37.9116874089301,36.37594794501616,35.418619768901586,35.01582974832573,34.70362996087168,34.59036527081425,34.57058836066063,29116.95256410256,1.0,85997.5,29421.37717948718]
["2023-08-03T06:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.47536881670855,148.0611111111111,41.77525447860491,57.41320366184926,52.25452407856789,49.23311619060592,46.88321014597171,45.38924682237858,44.2286044374718,43.332773548713966,42.645188931768786,42.0790972457368,52.01706945801541,46.42203087408549,44.09764534095638,42.89378781801305,42.16364221055779,41.72048936098815,41.52493770748235,41.45574236949497,41.476909263411535,29113.07426829268,1.0,63624.3,29845.63182926829]
["2023-08-03T06:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.42383926002031,148.04375,41.69228573501407,57.9976389904315,52.480837248584486,49.48649341845678,46.988534909157806,45.33926625180395,44.166027533391556,43.266746874860374,42.57941891220056,42.04178207450298,52.67022439726661,46.658851287680015,44.101320977184706,42.81492477555862,42.04664703695322,41.60366704972893,41.393459511549324,41.36141914601301,41.42785223728899,29061.39878048781,1.0,63618.4,29797.87731707317]
["2023-08-03T07:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.39003514620146,2.0381944444444446,30.40484536450308,41.77184489146574,37.46886515906788,35.2622678278886,33.50879802282014,32.577387530680376,31.74386718304541,31.27312680400851,30.795191450360615,30.54515310290039,40.71144654611507,35.543608071663286,33.290593522583464,31.8037438285013,31.14645324434524,30.54493453756425,30.424528339166507,30.303643731693498,30.263887146218728,29073.24,1.0,424.1,29100.78225]
["2023-08-03T07:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0368055555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.229497644631614,239.02291666666667,46.98059240035666,65.87187967628411,60.632843200944436,57.25051773996509,54.09344540440962,51.84645476400603,50.1886502088851,49.10520283799295,48.213943535135286,47.496720180418734,55.52521506858696,49.873142364515566,47.770682429266905,46.76001398713216,46.21065510890177,45.944802142001386,45.87089369549839,46.031573778759245,46.49549263529482,29003.763157894737,1.0,15513.5,30106.534210526315]
["2023-08-03T07:29:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.86526615966521,0.021527777777777778,46.822671142067456,52.52469479987477,51.92206878629434,51.312365861236316,50.69533068741203,50.07069219348529,49.43816218230041,48.79743377670724,48.148179679203004,47.49005021738245,null,null,41.85410583776724,42.599395679402924,43.33186874601237,44.05216437126505,44.76087044019882,45.4585290054086,46.14564113875638,1832.0706249999998,1.0,19525.0,1832.092425]
["2023-08-03T07:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73917263493764,57.019444444444446,34.6311263732766,45.63996021563081,40.0081659679416,37.62083074190755,36.199981094019826,35.5659554473629,34.99009095519497,34.758887878569794,34.574768771540015,34.43190691691436,53.69675090188496,45.41705554701027,41.74529437014166,39.486379195746935,37.728568412430214,36.67855418969135,35.855510054028905,35.026111702514115,34.82916845967996,1832.9398387096776,1.0,788645.0,1847.1227419354839]
["2023-08-03T07:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72,330.00555555555553,47.81994323627221,66.65868415137192,59.44317868694963,55.86149468051846,53.18116855278159,51.1432718089999,49.914285289884695,49.17127877398769,48.77734898804645,48.07303495816171,58.985294328347784,53.607262022410744,50.9874753521105,49.56925885639325,49.06324446769468,48.45691139805554,47.974493922012044,47.74451775069511,47.72,1831.465,1.0,54693.0,1903.5092857142859]
["2023-08-03T08:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.552419893470653,0.99375,29.55207452099748,47.01299011622917,41.17578631144165,36.71353439286589,33.890035913927136,32.41201058618858,30.891667554164894,29.587909066630537,29.57641778432213,29.564922035586957,40.67491204375791,35.70023330741928,32.824734889886635,31.363146505281023,30.032138459535584,29.904610914265405,29.776537196498975,29.64791022813197,29.5415147982392,29035.662641509432,1.0,17911.3,29062.09566037736]
["2023-08-03T08:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.700390611608206,329.9826388888889,47.803332544445844,66.65629240545395,59.11640048256522,55.75122281501377,53.22336323781499,51.11747320671939,49.933972168796444,49.088258403016184,48.46826728477107,48.0694240094911,58.753892305895484,53.40080477560893,50.8538089626565,49.58299869275752,49.03392397106314,48.38362993290866,47.980960278310015,47.734172572147315,48.12231253241867,1827.435,1.0,54694.0,1899.7960714285714]
["2023-08-03T08:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.65888501346053,84.97152777777778,35.50528027981217,46.29294210414634,41.31032718855445,38.64975689413143,37.204202390707174,36.341791789487154,35.873296017701485,35.52366473597233,35.44229615986758,35.39919631271803,52.077283652620494,44.975596777353964,41.42243019812647,39.274972317097415,38.1334201563531,37.11682771539048,36.54950768629759,35.97324178563108,35.72974245255553,1829.7987931034484,1.0,183431.0,1850.3913431034482]
["2023-08-03T08:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.16859748554625,21.96736111111111,31.230237449447557,42.360854535404464,37.741289709853746,35.71523110607261,34.35701369666781,33.17524748988957,32.57711544664651,31.96779403763801,31.60240818784013,31.41687392484922,43.51027820417826,36.88577090681335,34.43013319933694,33.189746811582154,32.55161874252371,31.974230624814346,31.689623803130257,31.402437636575666,31.11260069897931,29034.525588235294,1.0,49741.8,29152.929411764704]
["2023-08-03T08:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.093027807101763,7.9625,30.119285854715496,42.96761478136761,36.93688529684521,34.31271650949176,32.783684064335226,31.986430097073935,31.364225042504327,30.86993573847893,30.391330727216037,30.255550706329934,41.98186036849725,35.918596670896356,33.480947914513855,32.03115127292806,31.337029618536516,30.62718071838916,30.365889607367677,30.18379077219937,30.000586646147028,29054.179886363636,1.0,8908.3,29125.75193181818]
["2023-08-03T08:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.26450320068089,2.959722222222222,28.244338587943965,35.553156877107746,32.14248905964964,30.199952437759457,29.627059414829688,29.192440319535457,28.81245914321368,28.4845556190057,28.173912050695648,28.01570559884968,38.01751357355902,33.08486415398057,31.047924977706625,29.838227618259495,29.230792040126797,28.70016926796299,28.61755036189257,28.581707046252316,28.471000959678516,29084.736315789472,1.0,5.1,29121.745234210528]
["2023-08-03T09:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.856806099514394,1.9458333333333333,29.855189522931514,37.39901650193218,34.352876501139626,32.440257136702044,31.117510442338283,30.727165061536247,30.36136875788559,30.165073397894098,29.967492276604748,29.835937959658384,40.18233342550736,34.95748931662619,32.98461846804285,31.674318380784378,30.651511545945485,30.18490502436966,30.050493513504176,29.915478092119745,29.874399059312875,29103.622000000003,1.0,505.5,29138.209427499998]
["2023-08-03T09:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.549819673136845,21.93402777777778,33.46634390999915,47.14479300556158,40.493814450609,37.96497164970487,35.85651498614123,34.652028700252444,34.070902318832395,33.53412446364322,33.43861161900494,33.402972035407664,50.057662310212834,43.57368647577287,39.93979102587913,37.59348455967063,36.25394076562104,35.240482760570956,34.55547341595147,33.96834232701975,33.71674593587134,1831.0324285714287,1.0,428776.0,1837.0414285714285]
["2023-08-03T09:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.137945623408825,21.927083333333332,33.03916942800508,45.56529402679082,39.86688467860857,37.45346094047491,35.443670064587025,34.17285424205057,33.621190817639324,33.093160536995306,33.001312940492355,32.95828362663292,49.71820852820839,43.165238749954035,39.75191723320717,37.49056133278072,35.960752961490336,34.9068986688494,34.240625774362925,33.66937805403916,33.355652491219956,1831.3532857142857,1.0,428931.0,1837.6061428571427]
["2023-08-03T09:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66159330949816,329.9263888888889,47.85739358353739,66.69872664237516,59.415323597718356,55.8725346796357,53.21258684855534,51.150274862914365,49.93298754246828,49.1296206718761,48.52962622218904,48.11396127498839,59.178300908024184,54.10052935242887,51.66541963025056,49.98800359254871,49.005403678727916,48.37435715841293,47.99317165391707,47.71175438986694,47.733279738315396,1830.5678571428573,1.0,54695.0,1902.0419642857144]
["2023-08-03T10:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.81762898413851,329.90833333333336,49.696060680892415,69.99677870558124,63.86775823323636,60.12525796127763,57.45660024622152,55.55430550102748,53.95326190777429,52.24897901580153,51.242747558260255,50.35843825035524,58.3815966166065,53.518263056596226,50.42711285872164,49.36053747333646,48.83740539174391,48.620947343493604,48.61282200966444,48.75409284267237,49.19253830551898,29125.676052631577,1.0,8158.6,30654.884342105262]
["2023-08-03T10:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.709610544029076,21.90763888888889,31.759891048511403,43.164121249966676,38.49980807054662,36.640591021709355,35.224793309628396,33.88585015212117,33.20585520223218,32.58466079236473,32.05781225417295,31.909199347030913,43.8130905993502,37.25021939248214,34.65208119791813,33.58368370686609,32.85665774784966,32.3309405475184,32.064900005986274,31.796633596980474,31.609877504635655,29126.22,1.0,49634.3,29252.621764705884]
["2023-08-03T10:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.806605266084738,1.90625,30.79627096004991,39.43896806644315,35.61315330405942,33.935421588820354,32.38086667033182,32.073484806175024,31.815153394830624,31.454897648428695,31.049250177486364,30.638232440778122,43.01000981430596,37.29250409343484,34.66465944903396,33.09314717732962,32.01766225820714,31.605995708207043,31.392945770233553,31.180996053813594,30.990697416554156,29129.321500000002,1.0,569.5,29167.251272499998]
["2023-08-03T10:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.367436732966674,147.89027777777778,41.601313468343776,57.014443288866076,52.23483621584491,49.20285734382161,46.83400405990487,45.29904336167257,44.120350128815204,43.303961252730396,42.62488983684578,42.0426104608517,52.4051752342172,46.92558549685046,44.435769550374395,42.95358729303458,42.07852452217859,41.5533500972184,41.308268031445564,41.261919558897866,41.37318142417636,29144.083658536583,1.0,63611.3,29894.655121951222]
["2023-08-03T10:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.15927181737795,1.886111111111111,32.14533194962231,41.38026729657,36.60174154444798,34.90181256294068,33.24212195432151,32.83671762820424,32.4437694349163,32.046003271821576,31.808570185621843,31.97629535352381,51.01888048113791,42.323662920572346,38.488865619805665,35.55295247406436,34.56559406272546,33.81656243095363,33.05055969849901,32.48238457783325,32.31538532889347,1835.143,1.0,5150.0,1837.2678666666666]
["2023-08-03T10:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.65661037946751,238.8840277777778,46.41761064856396,65.9101486290821,59.57348514716245,56.002033508068564,53.255200641752964,51.17472779990325,49.6213476101632,48.56165055612686,47.7059490438974,46.981501290042765,55.60146119373937,49.59797774287986,47.47624374131518,46.36956269955128,45.71819220526595,45.381956797164726,45.27457608009217,45.43859985269537,45.895334139696516,29151.96144736842,1.0,15542.3,30275.247763157895]
["2023-08-03T10:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.28756281420368,147.8826388888889,39.175928252101826,53.332655799584,47.422935826027796,44.1070190024682,42.356777980159606,41.0882776971392,40.243239442287056,39.73712457018902,39.40383718445708,39.18814246649528,54.12143615210527,47.79377964110836,44.66890909724373,42.81043711937829,41.47263011585323,40.588352275342245,39.995188217940054,39.51771559540663,39.28836340803529,1835.8745161290324,1.0,626290.0,1869.948064516129]
["2023-08-03T11:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.580737884265595,147.86111111111111,41.86993899459273,57.39448804289756,52.48975985905201,49.435501693830716,47.17633164872247,45.41995273112425,44.32829790672785,43.49800227837104,42.8013420932211,42.223689767233836,52.572456266516,47.005427472250034,44.50686301645823,43.108738821477566,42.28677243667593,41.71559042182245,41.57571333740021,41.51349254820331,41.58500152389899,29147.042317073166,1.0,63612.0,29884.167560975606]
["2023-08-03T11:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.33389912095748,56.856944444444444,35.424722681105294,50.60448641599426,44.49573508591596,41.55556522117181,39.54982199533,38.17694240935106,37.27170152997793,36.629938266556834,36.10606903197929,35.71136930533201,47.228129645504765,41.05007280395756,38.374542092933325,36.96268891551315,36.084991818505415,35.66277597071805,35.35225064448163,35.2472376234512,35.263704714554656,29131.69,1.0,86086.2,29463.0658974359]
["2023-08-03T11:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.16509271637099,14.852083333333333,31.176862496440283,41.95778691339209,37.70819849859697,35.44284360922317,34.00844743103333,33.14610138430251,32.44909895717224,31.833535799740055,31.525940245918566,31.239514768979706,41.86861648250024,35.863909206949245,33.97123961961384,32.767083780911136,31.91063604694441,31.626408806825324,31.38348483305576,31.234980586954244,31.13059647384386,29125.712272727276,1.0,3537.5,29225.067897727273]
["2023-08-03T11:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.59237047661491,2.8513888888888888,28.58171904613654,34.41394135149002,31.848492105321345,30.538540865230736,29.594166304686482,29.019739480175396,28.76334269163693,28.504639729276295,28.2435672214954,28.411341395084623,43.3801104119635,37.02203895684953,34.050726187401786,32.228919149304986,30.987338846899586,30.26408470381637,29.523117672545556,28.91697870449082,28.748705395216447,1835.255625,1.0,590.0,1837.84133125]
["2023-08-03T11:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.79401146152883,56.84791666666667,34.660645499226256,44.97561304710419,39.8198292373209,37.63444670569953,36.217689329625955,35.45673760365534,34.78645833465672,34.59380052921839,34.501570128450865,34.41244133824838,53.99645248241915,45.78315737874041,41.910287376489876,39.60845636156456,37.78550096419593,36.7798598486888,35.93963720391868,35.15177323187298,34.9070691541474,1835.04,1.0,796732.0,1850.4067741935485]
["2023-08-03T11:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.14292214282404,14.846527777777778,31.146443833729442,41.853794724489305,37.674544286199065,35.36240780812986,33.93106090296038,33.06141043545799,32.40203968929011,31.84864927882652,31.506079622805366,31.1674236925005,41.87026322163786,35.85168174300158,33.97396780605659,32.73069058758244,31.818002015888823,31.552313612352382,31.329210494505432,31.219549364274165,31.13257945542989,29116.960568181818,1.0,3538.2,29215.328295454547]
["2023-08-03T11:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.80472054479756,238.84444444444443,46.63621265381664,66.02437768908368,59.87601653711413,56.366796457147274,53.57326169383139,51.557096004605356,49.99457344773798,48.93555315838032,48.032180628668286,47.26419726194762,55.59258978848127,49.64904106679489,47.45952412830617,46.38122708784769,45.76655528101757,45.468042868952026,45.37653936790431,45.59073785519146,46.07475447988496,29103.27,1.0,15543.4,30216.580263157895]
["2023-08-03T11:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.598262270257834,14.84375,31.54706947901188,42.864620866620704,37.01306202578288,34.48051055381185,33.04016020166017,32.48029673974263,31.96516521856149,31.68545011709329,31.60411174908451,31.522563502583925,47.716571691962024,40.92278638627576,37.69263217871288,35.77152666757698,34.28861127242376,33.27157913452461,32.22246255670849,31.976042265858954,31.76223832890281,1835.5155172413793,1.0,56370.0,1841.0397413793105]
["2023-08-03T11:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.7729135548209,1.8430555555555554,30.766365082461174,37.96818098944245,34.89373047666405,33.340135734441866,32.445241816968675,32.006976502407525,31.569926992243268,31.240109562098898,30.906772730395453,30.682413344498496,43.294974843774234,36.774749474473786,34.319054951287306,32.86615388850178,31.816735194438003,31.30768306438224,31.128684040556692,30.948649749767945,30.84990569167625,29108.91225,1.0,601.0,29141.616905000003]
["2023-08-03T11:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.80315089479107,238.8423611111111,46.63374054741146,66.04125783670308,59.891443348154596,56.31438801094149,53.577776582345365,51.54552338845282,49.98942305498364,48.93039616896849,48.02518276071419,47.25867062224433,55.63700662924544,49.66841421623225,47.442574814867946,46.37376620041485,45.754776864010665,45.450396780046994,45.3766400460954,45.5871255847676,46.0590728590702,29107.225000000002,1.0,15543.4,30223.971184210528]
["2023-08-03T11:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.23218192428252,147.8388888888889,39.137599154628795,53.339952936619,47.3143209366285,44.00320830164201,42.13437350041546,40.841432033314696,40.09833620457604,39.63103502140477,39.34560147093994,39.174299805190735,54.09228243407228,47.56828192032293,44.652547583333,42.76811302580838,41.3724820216885,40.50556102571485,39.92100537294358,39.45058033490775,39.23352129299081,1836.2869354838708,1.0,627290.0,1869.7759677419356]
["2023-08-03T12:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.591923149717424,147.83263888888888,41.86398984525584,57.50302943347596,52.58711550557514,49.50267342714982,47.221927606015775,45.503616251431175,44.33189633782147,43.48652252013093,42.79753773256694,42.19991873877308,52.52215414121633,46.9710518486089,44.455971705608405,43.18645799837061,42.340396626076064,41.83142575110025,41.623552636921836,41.49059061669552,41.59880955078169,29114.66536585366,1.0,63620.0,29860.238658536582]
["2023-08-03T12:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.23522264432815,147.83194444444445,39.13885094732883,53.31420641566663,47.20530993762305,44.00393948899554,42.10635223900396,40.81092604906235,40.077534921164286,39.60433719815977,39.32027110098944,39.1572100161253,54.122270537541205,47.590260107087886,44.682126664954275,42.796943664261725,41.39717100005522,40.51509259036092,39.9189906905986,39.44190963478976,39.2369308742595,1835.8648387096773,1.0,627290.0,1870.0385483870969]
["2023-08-03T12:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.548123281742132,14.830555555555556,31.480426167793937,42.72210802595582,36.86257378027441,34.33397785698405,32.869921096699116,32.36564332757729,31.896189709998712,31.62915382494749,31.535541663300307,31.441650788616503,47.84254897798176,41.00203328683105,37.770258442797655,35.40496220174769,33.92122095341508,33.149454394221166,32.35928649242273,32.05626735645743,31.769640953013614,1835.7068965517242,1.0,56371.0,1841.2596551724137]
["2023-08-03T12:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.780875351105845,2.81875,27.772106131716917,36.56727797223298,33.100871177769214,31.564284188994947,30.257300998382735,29.33213080374308,28.68008319908252,28.24363178206042,27.950841714938203,27.674928706501714,36.32480538879676,31.97356661614263,30.284065939532574,29.359445195219767,28.84064151993159,28.398132349109126,28.19681981715817,27.99405963209068,27.86900030022372,29106.604210526315,1.0,38.1,29147.659113157897]
["2023-08-03T12:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.773179281457857,2.8180555555555555,27.764494930718023,36.58573159639286,33.114207310394775,31.559115128986008,30.231206742176788,29.32207914709946,28.690932831434047,28.258693265224565,27.94938138547187,27.6672466607257,36.320812936323584,31.962522469838095,30.270797321228507,29.357712887386263,28.84599924091633,28.401386348370725,28.19638428981905,27.989880805907163,27.861334368721163,29103.73657894737,1.0,38.1,29145.479781578946]
["2023-08-03T12:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.5502801838688,147.8173611111111,41.853443220116425,57.42323194484506,52.363192401248654,49.461049493927355,47.123020437654844,45.47998858328285,44.306902837397544,43.45998084728739,42.79201678567035,42.18846201885983,52.591502715692926,47.005005966447335,44.48115439041139,43.186111685971355,42.36636968427203,41.815913480993,41.59725298645881,41.5082195471241,41.553414364198055,29095.5206097561,1.0,63620.0,29837.872804878054]
["2023-08-03T12:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.266523808267777,1.7993055555555557,30.258133595006726,38.96617097315924,35.77534301795744,33.84094327690006,32.50542906366666,31.64723989520926,31.008252729127335,30.63708766019557,30.261370479269146,30.18884942636589,43.96271451400631,36.67766486339548,33.909758519983875,32.41356140573379,31.54304073471897,30.93430636054887,30.707110088392344,30.47822025566781,30.330458005762353,29074.3865,1.0,604.1,29112.7672325]
["2023-08-03T12:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.865159604965594,1.7972222222222223,30.856306000714238,37.76858847484014,33.955961115963255,32.13261740951444,31.29586376247397,31.067377382471715,30.837198092733697,30.605287696672328,30.645374521603912,30.751021117835126,49.02413490666218,40.268107605309055,37.04722064735108,34.372601202836705,33.41825620390482,32.62087553998971,31.80350915042514,31.065805324344268,30.961232860302655,1833.6993333333335,1.0,5168.0,1835.3922]
["2023-08-03T13:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.491364883611766,21.786805555555556,32.42714781593875,44.62813071616951,39.274095210708744,37.044336112690075,35.06298261432226,33.59945827992192,33.078863928213956,32.59907099316457,32.47522496140755,32.42162358371311,49.629740879688704,42.71304657481202,39.036218534971155,36.57753234070503,34.971789974695234,34.039999832089954,33.32675825122751,32.84360583562539,32.636058463340646,1834.14,1.0,428068.0,1840.1234285714286]
["2023-08-03T13:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.57943779794287,147.78055555555557,41.85946418047914,57.55966623379241,52.487218820149835,49.53103186099861,47.20280237739387,45.59125198290804,44.425050855170326,43.517558539090096,42.82892848564421,42.25369521411276,52.38105066682034,46.902828928951195,44.42629656220491,43.15266158812758,42.29756487350665,41.78238474950239,41.560554599495,41.50298661729652,41.58423408669177,29125.811097560974,1.0,63620.6,29882.561585365856]
["2023-08-03T13:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61881526684586,56.77916666666667,34.501798032100055,44.878771269184064,39.44079869959349,37.41494411403786,36.12759570796956,35.40557966476611,34.771752233440154,34.54190936056098,34.4180342724723,34.29371172808428,53.69776195516635,45.29905183704405,41.54749258322332,39.29577833862176,37.40850558998836,36.48089175636614,35.66491470593922,34.93430528023728,34.71876093094585,1836.5064516129032,1.0,796715.0,1851.8837096774196]
["2023-08-03T13:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.334008617398496,21.775694444444444,32.2504605922002,44.529650781632874,39.04576274480793,36.82468067937549,34.86221716287091,33.51534043815119,32.907018230230534,32.38884983486137,32.24859767208461,32.23346498425264,49.7855368052046,42.60183593941107,39.00244095644248,36.711875705644324,35.0328164053878,34.09176958474096,33.29439895472056,32.79502038993478,32.523921067180055,1836.2452857142857,1.0,428083.0,1842.2525714285714]
["2023-08-03T13:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.96316400466851,7.770138888888889,30.930471884213453,42.150316823039205,35.8996674523373,33.38563198056836,32.17190675514807,30.986399491002558,30.928080562285093,30.86965145767587,30.81111155037389,30.75246020761228,47.18723865830036,39.561394163810554,36.20381645448693,34.566411400859664,33.34726323162337,32.08181935216393,31.654050572129517,31.41372790424747,31.17155248076777,1835.161,1.0,115793.0,1840.1485]
["2023-08-03T13:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.307811442095254,1.7645833333333334,30.303434285561234,40.0169232782886,36.65331510382691,34.07008146141958,32.86590296579697,32.17735201031151,31.544419328236604,31.093009622834202,30.740629992101994,30.384163921638212,42.89355403110536,35.38583417632982,33.26622788067631,32.12065416325324,31.15152961543297,30.862666699302917,30.57107446923194,30.40419825670413,30.354479600539946,29155.81875,1.0,605.4,29190.703369999996]
["2023-08-03T13:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.331283459028615,14.760416666666666,31.26941280575015,42.18187926291921,36.737538024427366,34.18229829082522,32.575303171189596,31.951548256961647,31.31537155039012,31.134382941832254,31.14053426191268,31.146684367137052,47.420307317204205,40.7996473157077,37.30088594401077,35.33351009365843,33.90129405027151,33.021950787780256,32.11854183144352,31.789869235285124,31.530053604124934,1833.9472413793103,1.0,56433.0,1839.7673275862069]
["2023-08-03T14:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.80696979630938,238.75,46.69230641318394,66.0323654982937,60.07200792447703,56.49563832257348,53.992544812569975,51.82554778944555,50.25978065453835,49.12279862144622,48.13289269535859,47.30581174654971,55.68163043332158,49.850964486785266,47.61466685801761,46.56331066045874,45.8598744049879,45.49621643713505,45.39527226104184,45.59152221021616,46.083733939542476,29181.50671052632,1.0,15548.1,30315.787236842105]
["2023-08-03T14:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78023832523291,56.74652777777778,34.61997386932367,44.808271096089946,39.67309481589661,37.333766323894885,35.97548415583345,35.198031093874775,34.53408423446383,34.364733863070796,34.357764989710255,34.3507947025485,54.011896559457114,45.31336516760557,41.70264697845017,39.60007478056996,37.843217941021535,36.883363046981366,35.98700813209714,35.219030458506275,34.92102343412852,1838.358548387097,1.0,797248.0,1854.488548387097]
["2023-08-03T14:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.193767865886535,147.73541666666668,39.10192519889132,53.25905892587573,47.11033089983132,43.93506679624497,42.251965483813294,41.008044029491735,40.13108169789487,39.63197624873629,39.320316559035575,39.1263183963757,54.31804423404588,47.699812604757575,44.6915727770254,42.79730944256178,41.48328962197405,40.505755126618254,39.88590343954542,39.400860003221126,39.19573127192989,1835.6770967741936,1.0,627306.0,1870.3577419354838]
["2023-08-03T14:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.823849171801356,238.73472222222222,46.71010852500894,65.97057675035283,60.243082228087644,56.772940533536605,54.13492157690035,52.004601680526385,50.42299436534014,49.21784970677908,48.226969043967806,47.395357594478384,55.75678597000352,49.94968081516756,47.71011366306839,46.62714170392886,45.98987499406961,45.59222221566909,45.477470755405086,45.63089613879775,46.07265118142482,29163.271710526315,1.0,15548.1,30288.22328947368]
["2023-08-03T14:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.000483211658235,329.7159722222222,50.039365921878236,70.67834121668997,64.37088187475246,60.444605160359714,57.69640309333689,55.62779995414225,54.10180693758329,52.54978122612141,51.47824726444936,50.68505628307273,57.673916613830926,53.2518800360789,50.42809386871099,49.446515029270344,48.97213232261481,48.77339431537935,48.73244008879029,48.953580026395095,49.441664339960425,29325.653421052633,1.0,8173.1,30880.243684210527]
["2023-08-03T14:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.548371944492764,84.71180555555556,35.370637277230934,46.63362002214826,41.18839240986215,38.60879154449297,37.216608145515714,36.462711753574034,35.92881687116873,35.593809776924104,35.4157859169424,35.35605875829421,52.46279381680826,44.83423876554388,41.343250604510914,39.19128055901396,37.987855269230124,37.06868739816839,36.436440130508615,35.893200744230406,35.632903086061454,1841.6646551724139,1.0,184805.0,1863.5350620689655]
["2023-08-03T15:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.616605736987346,56.70763888888889,35.69941514154671,52.02499020144154,45.560717328374785,42.50655540884262,40.52613180816187,39.03000776986533,37.933361403082536,37.12696706251225,36.57015096458983,36.12106453143478,47.327668802138064,40.75326946183415,38.19288545156963,36.90783144567235,36.13728080402103,35.69492904549575,35.52030570664556,35.42894748384638,35.55279820615366,29355.636025641023,1.0,86972.7,29701.96948717949]
["2023-08-03T15:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.993112611340585,329.70625,49.94674168763183,69.76752602031632,64.15735763660929,60.40047636262983,57.61984977230334,55.53884735551737,54.08764871898665,52.53903240107326,51.43915278516909,50.56354102343917,58.34250055389124,53.480822373552435,50.414624589106054,49.34760743151809,48.835087126551095,48.63104055526023,48.662396348626366,48.87727185225264,49.35212696713596,29332.402894736842,1.0,8173.1,30905.09802631579]
["2023-08-03T15:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.507500137962378,2.7055555555555557,27.524678054352087,37.14283366399378,33.41187384438507,31.94637673049788,30.41033802213796,29.54861178670769,28.902993539140788,28.450618364247497,28.039659759549146,27.69324348360726,34.00746411681086,30.8015346842028,29.28667807073333,28.37459564078011,27.97927625940314,27.62939916517442,27.477859299378174,27.325479046565793,27.356263863920415,29338.017631578947,1.0,84.2,29377.34456052632]
["2023-08-03T15:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.623294453732434,7.705555555555556,30.58694722310534,42.31116161498765,36.6101335575121,33.63230162191432,32.66893726885965,31.67628785331313,31.02587359603711,30.91648743627665,30.80671287881314,30.696545756775482,46.82767607879791,39.487606956676196,35.933086734250544,34.54121115955464,33.09084185219094,32.11957065549775,31.73457267921289,31.34484626172184,30.950212781331736,1843.9343333333334,1.0,117949.0,1848.7876666666666]
["2023-08-03T15:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.68759420303613,2.7020833333333334,27.707223732029963,37.48821650961274,33.860929878732634,32.309131003628806,30.67893935857053,29.88713768431638,29.252499650798324,28.74195910168386,28.23213468546069,27.883510225950523,34.35501362452083,31.06546101539007,29.43276353951976,28.448254983011697,28.06766479494844,27.688286750124337,27.606580343418706,27.52463139368361,27.529732831021075,29319.92052631579,1.0,85.7,29358.020060526316]
["2023-08-03T15:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.45419843505792,7.698611111111111,31.47526746752999,44.65979465023762,39.792635190253684,37.29478629600302,35.63183574483236,34.334011906089096,33.478139132518145,32.703631395365164,32.23052501466216,31.750369745840963,42.89443120664064,36.27793439046734,33.864438241061166,32.843099417997315,32.03102168078376,31.710260675303758,31.39319605723134,31.245620847499616,31.360645584435186,29299.531818181815,1.0,9760.7,29373.679090909092]
["2023-08-03T15:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.5150755000815,21.698611111111113,32.56106248488109,45.624498641209,40.49450177824845,38.03317144854979,36.30415035578494,35.124617119667676,34.137097529550275,33.588169707737045,33.030120509762924,32.69692816487652,43.81772608823317,38.246099066763676,35.37044288848104,34.30825276076391,33.21210900960114,32.88625784605933,32.621107089429294,32.353783401057285,32.42462750549243,29299.578676470588,1.0,49863.0,29444.17838235294]
["2023-08-03T15:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.22345658606491,84.69166666666666,35.004337698100485,45.97441788647247,40.40760165400282,37.86895113617806,36.42712680412681,35.71189062890217,35.29254493056763,35.04463869832313,34.94610237898827,34.92504122412973,52.743570614592166,44.628630739492465,41.25034351198547,39.157361285760494,37.85697242442439,36.873559496225226,36.23264704153286,35.6564217577649,35.33190041572849,1839.2993103448275,1.0,187471.0,1862.0858396551725]
["2023-08-03T15:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.56975220297363,56.69027777777778,34.43187322634468,45.0019695768499,39.59036748842209,37.19732964590565,35.868076998147416,35.15994419720155,34.58879478357881,34.36809380090199,34.294604551407815,34.220957484665526,53.446127003429034,45.00042179656656,41.256942971468675,39.1532517599144,37.28521740056927,36.45001118551363,35.6227731518188,34.946981329831345,34.69028294834192,1839.587741935484,1.0,799639.0,1855.9306451612904]
["2023-08-03T15:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.884588260596,329.66875,49.82068643543149,69.58860549386132,64.09727965472415,60.53730533128524,57.78151473008143,55.634354829323435,54.048410415970146,52.41894857269424,51.357157473198576,50.46409211882726,58.53532411001796,53.485833071234964,50.32252273322479,49.29889380053889,48.808914912504065,48.608742035757835,48.61383967419549,48.78799365087288,49.24229211023288,29231.19210526316,1.0,8173.6,30795.10302631579]
["2023-08-03T16:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.677576667899306,1.6548611111111111,30.674373944915494,41.984985106027956,39.15798656399736,36.71141797847349,35.00815795671825,33.75401684284768,33.15582610024226,32.546792735464265,31.930013361936027,31.301082876181088,39.067605117288146,33.88515859258653,32.224705939014456,31.05487029305964,30.83011640217865,30.708078650087263,30.613704400180463,30.632294017400003,30.65087236010178,29211.449,1.0,627.0,29241.5596525]
["2023-08-03T16:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.762442530982483,7.638888888888889,30.79673341263004,44.78429953739008,39.83446188181512,37.083561850838464,35.33269594858599,34.01424849527817,33.03616232200664,32.247158124443686,31.64943496459158,31.0402039305954,41.18084719898217,34.92294141169722,32.62671736750208,31.735108544952457,31.000023729330678,30.75627104749494,30.547221091431993,30.419013258283858,30.608608941007095,29259.959772727274,1.0,9777.4,29328.922159090907]
["2023-08-03T16:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.35610290666442,14.636805555555556,30.36482138412566,42.21361490878129,36.18763238092283,33.6775255321238,32.27007973973476,31.5133779918037,31.004401035131412,30.559681199630187,30.4948662768884,30.429913300362525,46.04837195429667,39.73929869223234,36.275209312025055,33.94462636693592,33.07444190781221,32.18073578766663,31.539499505525722,31.115723132155605,30.68609494567319,1843.73,1.0,56655.0,1849.7900862068966]
["2023-08-03T17:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79882399751312,147.61805555555554,38.77474018559099,52.61598134303411,46.92384144515209,43.90547947006595,41.99873906412999,40.70590289270887,39.91082793454817,39.37915550846713,39.020223489336516,38.82142377374088,53.57096572963435,47.271056386575346,44.16292031144207,42.282494502504136,40.977312381330876,40.005720528908704,39.43144200474478,39.032301795096146,38.80283134647746,1853.898548387097,1.0,631846.0,1890.0824193548387]
["2023-08-03T17:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.84588435676799,147.6173611111111,42.24132704974396,58.35884461620306,53.15703786576519,49.95208024566244,47.7048056075899,45.96827201223027,44.8053215858789,43.94407816343179,43.25867603881999,42.65914138226597,52.73638021138902,46.87999347784603,44.38555909965428,43.051905412592376,42.27694381607956,41.880228764500814,41.68754205878422,41.68870399144984,41.86849346157268,29310.889146341466,1.0,64671.0,30071.799268292685]
["2023-08-03T17:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.59904033968259,238.61041666666668,46.338347827433736,65.77282500516688,59.830334389127,56.294525340878735,53.62381564907949,51.278877832560575,49.548729307275536,48.39824109707214,47.50179414102102,46.838714861808754,54.97294017078786,49.54238422008499,47.538097717250615,46.4897108920366,45.8244287776832,45.43901369842238,45.34,45.423196986669666,45.81216032030138,29328.704736842104,1.0,15539.3,30461.10052631579]
["2023-08-03T17:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.75038974589775,56.60486111111111,33.62097984735273,44.6341789782948,39.07294219031128,36.57665274210078,35.3562629440731,34.59246483972723,34.09259854204251,33.757297396151266,33.655745470480106,33.55388619601734,52.59180409495175,44.56349245726206,40.05051986812425,38.098403489391664,36.43409753570158,35.519004455047494,34.57970346481229,34.123693156441526,33.87289548416873,1852.0033870967743,1.0,802812.0,1868.8782258064516]
["2023-08-03T17:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.72188954900072,7.602083333333333,30.758659704544627,44.27885078403931,39.570023879296755,36.89421980271203,35.100658401441265,33.85915087602908,32.93894987931665,32.20838748785663,31.585398335311574,30.949961832880028,41.40535821442374,34.802683118758964,32.68983094839123,31.6678927952632,30.86529826510273,30.625113106360587,30.488787008145717,30.37157564056332,30.565793621734667,29242.634318181816,1.0,9834.800000000001,29305.835795454543]
["2023-08-03T17:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.203898192207674,2.6013888888888888,27.2172734094261,36.28628670822729,32.19364858029317,30.37798575482694,29.420018068248748,28.66965127326657,27.899110113502694,27.66251668132563,27.51364166549951,27.363956699468787,38.15172459284115,33.54325184144365,31.092275680666127,30.083446495741935,29.039591924160945,28.431669847831547,28.063564016346206,27.690565184969227,27.31247288742815,1849.9109374999998,1.0,1207.0,1852.2049875]
["2023-08-03T17:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.7234070632396,21.595833333333335,31.69959079879795,44.47910152787793,38.287727054177644,36.0234238426407,33.817055534153184,32.89531240668393,32.20528773450144,31.85924881785785,31.54666892919611,31.62322230054634,49.47534343614289,41.332929829666,37.30352617230875,35.54541636589146,34.26255847144516,33.458219907359855,32.75506240293311,32.32911550656287,31.897481183524903,1849.0,1.0,430155.0,1856.3572857142856]
["2023-08-03T17:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.694238389966085,21.589583333333334,31.698964319980995,44.49647490876005,38.312995076769674,36.05735728576055,33.87408698393765,32.965984068585726,32.31852563894481,32.00511861340728,31.728107319077658,31.713566833827386,49.3833596901397,41.17893030735331,37.43496595679648,35.572278408296604,34.21503445854665,33.43133824917693,32.724572947253534,32.296667102056276,31.8630151935119,1848.759142857143,1.0,430155.0,1855.5164285714284]
["2023-08-03T17:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.05210050828394,0.5868055555555556,30.04802996341865,51.053900793983935,46.16015745207115,39.88284549174536,37.15757127158368,34.21591502630331,33.18784389262666,32.350048925589,31.489972193297465,30.605735279213484,38.79551024685271,33.61039269679056,32.491205094512345,31.718606663618914,30.92671351548812,30.72153449338478,30.552376710225893,30.382277130901105,30.21121984750366,29215.82773584906,1.0,18069.8,29235.634433962263]
["2023-08-03T18:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.71454109686347,329.58194444444445,49.75388214281532,69.8269932394497,64.11983689278922,60.56088613560903,57.646101836288224,55.38786038390522,53.849923696235045,52.15212921910872,51.130649929297725,50.35488614375159,58.27337817473242,53.13943672388347,49.985277591653265,49.15727163566449,48.71214501812422,48.46481458328364,48.38,48.582802022485495,49.19595231374837,29205.602763157895,1.0,8174.8,30747.881184210524]
["2023-08-03T18:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.85025868364967,56.577083333333334,33.74039762258771,44.89962452930902,39.16091366513023,36.87423038500478,35.59539364157458,34.84395796944922,34.26083617410464,33.93799540902193,33.78632716908731,33.633975006983945,52.55609256666035,44.11638580177159,39.97509066505116,38.12677397709972,36.38737213153796,35.55754596064873,34.707885254625765,34.159551916886414,33.950466586610126,1843.884193548387,1.0,802792.0,1861.3309677419356]
["2023-08-03T18:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.708590040712814,84.57430555555555,36.89358861430009,52.596436733296976,46.96508169209497,43.80513649212703,41.807143585895886,40.39881264500546,39.251190113602696,38.382474155760164,37.753077137278936,37.27236189146619,45.88586492592245,40.9563950204276,38.89108979487477,37.862649615020004,37.19608992810018,36.79552522013176,36.5805558124794,36.51453669452548,36.640084474269905,29144.1384375,1.0,12754.7,29606.46109375]
["2023-08-03T18:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.07310220935169,2.55625,26.07645755193195,37.642031150294564,33.72364758018048,31.358251374499524,29.872352932251783,28.746651378778385,28.046775374308062,27.329410832997773,26.90528166213668,26.47435865434781,31.219419754123756,28.574612498607866,27.316562181385848,26.682881595093544,26.313694728436523,26.14583098682746,25.976882525086527,26.004556365358162,26.040526282007907,29196.771315789476,1.0,117.3,29234.509521052634]
["2023-08-03T19:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77589680929307,84.54027777777777,34.60305192862862,46.16124558489208,40.465782856536,37.86410320198587,36.39839553659224,35.703518196309496,35.18971520257106,34.83525108056401,34.65179151894262,34.60182633340611,51.207443737519114,43.9044909599509,40.543962525549695,38.45560775977411,37.21152026113238,36.32942443751728,35.65179799791348,35.12382996974103,34.86441333594075,1845.37,1.0,195645.0,1867.490798275862]
["2023-08-03T19:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.33387523609605,0.5381944444444444,35.41974007500116,53.49436557374509,46.49262967318753,40.57496190971111,39.40037788510857,38.372766551234804,37.31686814433625,36.230209541320484,35.10993475804536,34.85665399771477,53.680633171709836,44.809443251717184,42.371382500560294,39.78419165307637,38.113249490536546,37.590033345230864,37.05943101375481,36.521120563735934,35.9747559741358,1844.1697222222222,1.0,214356.0,1845.137777777778]
["2023-08-03T19:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.551997149942824,21.5375,31.564185237032646,44.243971099224716,38.171800094932735,35.809066802934936,33.7647204049099,32.878277978968406,32.28992428769461,31.885984039728463,31.612364860107274,31.590439742757777,48.98137025999698,41.453065033834356,37.72868354540038,35.642435688843946,34.135105738607336,33.35711879228131,32.591100378771145,32.19694958175123,31.7979134667752,1844.781857142857,1.0,430147.0,1851.4222857142856]
["2023-08-03T19:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.09508657119968,0.5298611111111111,35.173250781559304,52.883605304404185,45.37464875828309,40.27113447950928,38.98105955096914,37.64680245606105,36.263486685854765,34.82526666178807,34.27989240461222,34.72943679099426,54.45352064808284,44.684551232845784,42.391266274357065,39.96660848516003,37.38502549509212,36.895161756656314,36.47230966043733,36.04449726218727,35.61154579347576,1841.041111111111,1.0,214356.0,1842.2524999999998]
["2023-08-03T19:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.495066320308275,14.529861111111112,30.434408104677857,42.40187784651999,36.52703509413831,34.0190129621104,32.51396272970785,31.748148053045245,31.14777695368222,30.70201395322974,30.613112883079317,30.523952889493195,46.60768225312136,39.689668217949155,36.27373934100495,33.889085979874,32.99149187928188,32.124032282366,31.46544622716855,31.118567987551614,30.767779265278616,1841.04,1.0,56658.0,1847.2830172413794]
["2023-08-03T19:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15185671847928,329.52916666666664,47.39434926355428,66.05697282002633,58.912095982688164,55.2094692315763,52.647778307957964,50.64605626978552,49.367400352774226,48.55681100215571,48.04733558940583,47.70668737112029,59.481832133677806,53.91814337450033,51.255721259321966,49.621650407210026,48.64963591168796,47.96698878668669,47.48981859681406,47.14741671181362,47.32066866022979,1840.8955357142859,1.0,64264.0,1915.89875]
["2023-08-03T19:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52911739700314,14.520833333333334,30.48891333943731,42.545664262003484,36.74582911466075,34.1663447219108,32.73181680708913,31.936247479669756,31.327556175527306,30.84713386370983,30.728191029471,30.60878599816873,46.081549235276405,39.32008227103812,35.98590798893966,33.64657473240417,32.820861492988215,31.97383159805179,31.365431209723152,31.065641296413627,30.76293001882305,1842.0049999999999,1.0,56674.0,1847.6352586206897]
["2023-08-03T20:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.62645260695546,21.49513888888889,31.62080643038748,44.50038669941793,38.5032979528206,36.29645989788648,34.15640864015526,33.00630385098877,32.26161108527861,31.87598784647816,31.584384400807984,31.602600662651458,48.9892139161314,41.0675886926712,37.51683090277357,35.54051492884061,34.0751977259789,33.25468266036603,32.50623867246992,32.15787985614265,31.80570579397086,1846.1454285714287,1.0,430140.0,1853.545142857143]
["2023-08-03T20:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.18009196726942,329.4916666666667,47.34916337705514,66.48068989675109,59.253066492106115,55.48684668742786,52.68003732324727,50.548971044801256,49.3546216952087,48.51551892779098,47.9727588566308,47.620085733819465,59.43165554072208,53.89406891378466,51.264138957920544,49.66044179170549,48.6896889164396,47.98400239685624,47.48406867709554,47.11363175424663,47.46349840270637,1846.361607142857,1.0,64264.0,1921.0205357142859]
["2023-08-03T20:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.080756222009484,21.47361111111111,32.12756953389899,45.20873427443122,40.36967132547439,37.985419059442584,36.10200284486675,34.89135714094427,33.93361506388476,33.25063749632058,32.5533340307799,32.2670718203301,43.086285677781255,37.185882022249245,34.62790198265422,33.61341427982715,32.56734013354894,32.29508496915298,32.12009234047991,31.94414110219747,31.987491570630105,29276.072500000002,1.0,49877.6,29395.547352941176]
["2023-08-03T20:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.646994834581676,238.4638888888889,43.43359760856809,61.25435120999049,53.85203792002826,49.822518170688234,47.395927161259436,45.96373201012804,45.018063972478274,44.32915680363348,43.77897577321468,43.51345667034655,55.47975841299353,50.29277483204425,47.79198013623714,46.144902612307085,45.05163834815451,44.33429056108463,44.00899647356545,43.783543117789,43.56817116691711,1845.0339999999999,1.0,301307.0,1901.307]
["2023-08-03T20:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.29469739641129,147.46319444444444,42.671115140417086,58.60497688729023,53.80707262299706,50.595974848496994,48.347362469978314,46.57719804537833,45.379211486732586,44.38402328229666,43.66243826468457,43.094239914180164,52.89792486960959,47.494020439673704,45.07349316145793,43.77181394582715,42.92549412936326,42.43517349367938,42.197678560618954,42.169085843211015,42.31880082330288,29260.167804878045,1.0,64717.4,30013.958170731705]
["2023-08-03T21:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.548549782174604,7.450694444444444,30.581506821219932,45.315942514083,39.86207842960209,36.76230663469977,35.177059080600706,33.925036486759204,32.91566002978267,32.08725378864692,31.499219939464073,30.899997700524604,40.020166636133496,34.39350423822421,32.14444020620382,31.441758619809782,30.77916873224199,30.52059756939985,30.259816987858493,30.17868851854432,30.3788066500719,29281.306363636362,1.0,10244.6,29354.91011363636]
["2023-08-03T21:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.13992119968399,0.4395833333333333,35.17386030079021,53.94782706729733,47.72173975389666,43.11609888433447,41.54092719178314,39.90362490930302,38.19620308161098,36.408798096078215,34.75215702545036,34.96367769795356,46.0011355086492,41.917046851459396,39.376986458768584,36.66135988204265,36.20642765354512,36.002270517960795,35.79694905247459,35.59044310601504,35.38273193945778,1843.4000000000003,1.0,216634.0,1843.9184722222224]
["2023-08-03T21:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.03559209511217,84.43333333333334,37.191702513189014,52.58741695824606,47.301353322282466,44.131340880666116,42.014751163137745,40.5512023020503,39.47246988629668,38.63914248516298,38.02283115554526,37.577228867216014,46.78852866146397,41.450843905106375,39.4191267787989,38.32414756587131,37.634912306847106,37.25710361120647,37.05168041524171,36.95731404594721,37.01068589044452,29278.44296875,1.0,12757.6,29734.7296234375]
["2023-08-03T21:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.58271070190144,21.429861111111112,31.594240255937756,44.287773489295944,38.50803021255551,35.96665227592232,33.86419478736341,32.974805263469605,32.39518953656557,31.960182621074974,31.68950713640945,31.641908768331398,48.92319573990282,40.791914311768615,37.25681831695231,35.3349208708511,33.922336418747264,33.31334229364165,32.693006001895874,32.284820167691194,31.872498331573777,1842.9897142857142,1.0,430177.0,1849.8762857142856]
["2023-08-03T21:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79733287526502,84.425,34.64059111479109,46.18957968832616,40.49959639493232,38.184899060199996,36.81242320702703,35.85521390915528,35.342954722957884,35.13195526670174,34.92839490049355,34.72916921274458,51.22066613186124,43.898511427512894,40.5187725341069,38.40782785233302,37.2049737234941,36.31274667651772,35.65476868408138,35.11218974545063,34.87718754073121,1841.2086206896552,1.0,198213.0,1863.9706896551725]
["2023-08-03T21:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.687506192274235,238.425,43.51802163582793,60.31672016820525,53.78223499744253,49.72725386854555,47.463877715156,46.06946207909393,45.13815814378708,44.36610699919498,43.826952705939775,43.69147870140643,55.5973041690936,49.78558885167165,47.644803422882624,46.313849702796546,45.31829866995916,44.70900199369845,44.19529573770432,43.834223371260265,43.61637574406043,1841.2048333333335,1.0,301307.0,1897.4248333333335]
["2023-08-03T21:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.28790788152923,7.422916666666667,30.248052329831168,42.00750009757237,36.30153125926949,33.44564857862431,32.376474101689006,31.270764967775314,30.83514858612169,30.662153412319316,30.488176649859003,30.313201397830124,44.38669709611219,38.15976306872534,35.014790527773265,33.690420435685326,32.31181366872875,31.351008265736873,31.078906386842622,30.804401067476586,30.527427471861728,1841.419666666667,1.0,118918.0,1845.8793333333333]
["2023-08-03T21:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.857673891544557,1.4208333333333334,31.854758130783054,44.451881338192045,38.639764305447365,36.279431523311885,33.94936179139698,33.25228218786663,32.8215397704364,32.385068706167104,31.94263416351239,31.765073482649612,47.2501306498198,39.66828022510523,35.71680665523657,34.66500614489392,33.580277312784595,32.4593191207317,32.122198006843,32.03332827648748,31.944211308899096,1841.3,1.0,5750.0,1842.7186666666666]
["2023-08-03T21:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.838161498820874,21.41875,31.879617320400836,45.5093543908631,40.62411817818323,37.697719470281925,35.64546417572102,34.44469319568253,33.56798399339923,32.89498136661067,32.2079190392397,32.003839925940106,42.35310169429424,37.02038837429819,34.345846281698314,33.491027829290005,32.613812002256125,32.25652469464367,32.017887071550454,31.777457413659743,31.75467056708468,29246.444411764707,1.0,49883.3,29369.76794117647]
["2023-08-03T22:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.633871337918794,1.4166666666666667,31.62809744662262,43.471118612313774,37.73934339722227,35.12432598906679,33.43599399806932,32.85189874193256,32.25722875979045,31.651388019685875,31.39721502086805,31.512857120502904,47.84196033461764,40.537456032145485,36.98344102185045,34.981191710048016,34.0349371847094,33.06161104482202,32.05874764539439,31.857120511477966,31.74282601425076,1837.0363333333332,1.0,5750.0,1838.2015166666667]
["2023-08-03T22:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.871160747751176,56.41458333333333,33.759976838599904,45.103670756717094,39.26381141443089,36.972356174288265,35.534895720810674,34.84102733724548,34.221702574702,33.94914331478831,33.760945584556616,33.57169286346386,52.84512300427474,44.3970615713245,40.34534911427965,38.36689071193359,36.546401851472865,35.71768806430758,34.86928437793098,34.18253363169826,33.97182329771166,1838.4351612903226,1.0,800639.0,1854.4812903225807]
["2023-08-03T22:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.630859524718893,21.403472222222224,31.71264026617414,45.336082042666895,40.443528133986135,37.762092595558826,35.87960114667696,34.330189409477775,33.517898312175035,32.824146741478636,32.19191965663962,31.953188852106315,42.78138666858937,37.01671761475208,34.43046884592911,33.358344867126476,32.412889641601794,31.91624899937513,31.72677126385377,31.536155115481034,31.470436338700587,29166.49073529412,1.0,49883.1,29275.41411764706]
["2023-08-03T22:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59067152986978,238.40069444444444,43.551579260375945,60.766192908699516,54.05315799134413,50.22836726270222,47.545041267026114,45.9936652564608,45.04855880628431,44.38659221184573,43.96650063741712,43.698098335414166,56.83104762544051,49.992897926921216,48.1004910811428,46.49171170792746,45.40036887222656,44.65066585100757,44.1424878646299,43.77720239832502,43.54,1831.335,1.0,301307.0,1886.3583333333333]
["2023-08-03T22:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.20225450486621,147.39930555555554,42.57131020614836,58.64686447759461,53.533286045489575,50.519804086900976,48.21875125221527,46.45940856784591,45.235333763225306,44.28344603404254,43.569369358394546,43.00356745409906,52.69674760489466,47.268182357846534,44.994631256101236,43.74106927961358,42.94668497074332,42.44083183738654,42.21719609484975,42.122504613130005,42.208312564301025,29167.70195121951,1.0,64719.3,29913.886585365857]
["2023-08-03T22:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22442439670387,329.38958333333335,47.275325364991275,66.47052520245087,59.18537143146309,55.38990454848913,52.699990069138046,50.663264519981894,49.43145583039079,48.5506205231395,47.91080517643418,47.52338109986274,59.412672554697814,53.56791855803403,50.98534534890463,49.606596082013354,48.63058290815615,47.96967339421547,47.48582495525813,47.25629087627398,47.15562874237979,1833.9603571428572,1.0,64266.0,1906.9600000000003]
["2023-08-03T22:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.23423653241365,329.3833333333333,47.29598084357985,66.44786404949352,59.17221986497893,55.37822672090395,52.698063299703605,50.672179149157174,49.43789550100437,48.57433156556118,47.91658731700989,47.54500379111137,59.483437449564605,53.610326804916276,50.99649461854873,49.59156666224595,48.61438405992625,47.95200896447133,47.487175689045564,47.26587919785163,47.16544756462755,1835.1675,1.0,64268.0,1907.1903571428572]
["2023-08-03T23:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.966585686410788,7.372222222222222,29.997570218268113,44.21407086952141,38.80098217104351,35.930512454283345,34.24222428721359,33.12269793029877,32.02874319902501,31.361193563680125,30.696132677317394,30.163312290172637,40.928956017884055,34.5310785975646,32.385146813660455,31.32079803344759,30.49598472399037,30.141043591059695,29.92253119961842,29.70241131669472,29.83074954387459,29202.916363636366,1.0,10257.7,29269.494772727274]
["2023-08-03T23:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.818387050907674,56.357638888888886,33.734762617333985,44.782576654827416,38.95369990253026,36.72130233723653,35.287847857792045,34.663419205777686,34.0383378409792,33.85097884209035,33.70825062375973,33.57564579112577,52.52011205061108,43.89628623186704,40.43192667867808,38.293949801453735,36.29107782486361,35.49962829312564,34.72403912195701,34.05070533697872,33.89311284069966,1836.23,1.0,800545.0,1851.4803225806452]
["2023-08-03T23:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.859736330411664,56.35138888888889,33.77909622207298,44.742439128680424,38.928804854097706,36.694534234074474,35.26786073672794,34.68938776229419,34.10605431533905,33.914790060659946,33.764723898946315,33.62610389509101,52.66810779247875,43.933032600756924,40.528996768216984,38.359255051486834,36.32651074188794,35.528534125635304,34.756886851846524,34.0829928448412,33.93137984556422,1836.0188709677418,1.0,800545.0,1851.256612903226]
["2023-08-03T23:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86744828740424,56.35,33.79001416152592,44.80467236412477,38.945245370830825,36.7125761708012,35.30892909811666,34.71854027688859,34.13598428753972,33.93739075395953,33.78739909395242,33.64317901359891,52.64980176450035,43.9143294785975,40.50282662708929,38.33985043908994,36.30069356501037,35.51810093467474,34.74521346439375,34.08174631275344,33.93618677111345,1836.8875806451615,1.0,800545.0,1851.7751612903226]
["2023-08-03T23:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.55199816974333,1.3493055555555555,30.55737421488749,44.60748147844005,38.08067323599324,34.69831164374329,33.138327332083854,32.41466537823889,31.674474341306144,30.916567047667566,30.675930778440385,30.616645883286388,44.073118364053144,38.46366361198307,34.58499997020354,33.26380368667776,32.33695813571238,31.38275142870353,30.39860708981205,30.438543518709007,30.498080990688006,1837.3529999999998,1.0,5776.0,1837.5947966666668]
["2023-08-03T23:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80837317089453,84.34861111111111,34.71678873873957,46.51350702412469,40.828255981965796,38.1469921727283,36.57435576551092,35.70278094532315,35.22139356136677,34.88123836951951,34.76014752906148,34.697084235950875,50.87689866906019,43.95460962454368,40.56157543193053,38.43228380914861,37.201446837267866,36.22924418685207,35.578365078041564,34.990688327082204,34.85400184721238,1836.48,1.0,198604.0,1857.730468965517]
["2023-08-03T23:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.342361111111111,25.0,34.2983678658658,30.467213835407826,28.136285774478097,26.872767769726174,26.127647110037532,25.539567049875657,25.117431618529764,25.07774245054754,25.037990369046586,27.795267582809846,25.587876617087996,25.2429981208866,25.0,25.0,25.0,25.0,25.0,25.0,29212.448157894738,1.0,147.3,29240.70827631579]
["2023-08-03T23:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60420788180884,238.3347222222222,43.55399201026323,60.73268806448555,53.99873561381617,50.24733790275793,47.4893782002587,45.8918726501838,45.00785604227335,44.35098044613968,43.955114164524645,43.68453527016551,56.53750795127425,49.99079078311679,48.081540208885265,46.45415841981706,45.35708258302944,44.62545182901117,44.11415381615498,43.760657573413425,43.56307556939823,1834.7006666666668,1.0,301307.0,1889.0048333333332]
["2023-08-03T00:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.990616289513966,1.3319444444444444,34.987530912749804,50.78737564883947,43.6039157206012,39.940718727748155,36.78369885495026,36.31486079219511,35.83989016809832,35.35853984776791,34.891898023342954,34.9397937291724,54.71828884875617,46.10306770784936,42.784723047396035,39.91850593466793,38.3916688299388,36.80154011776234,35.139528661193616,35.08272130867175,35.03511202477875,1838.6572222222223,1.0,211333.0,1839.517361111111]
["2023-08-03T00:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.28571036568307,330.32916666666665,50.007603645617664,69.85588446347779,63.968271435299606,60.512685287013674,57.7337386010854,55.59484515477149,54.12079726056851,52.533622910891026,51.51801872239336,50.65167575347405,59.58420796351513,54.12595069526878,50.81654909707981,49.73212818604331,49.21227566825637,48.994218303936876,48.99346230061148,49.25880112974479,49.54871116691393,29150.70684210526,1.0,8062.6,30657.634868421053]
["2023-08-03T00:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.48346363921188,8.322916666666666,32.41935030079523,42.646736527360545,37.03460127780423,34.36745004322472,33.70524027390228,33.02975660475599,32.64811337194534,32.516571889975665,32.38449610854729,32.2518794635766,50.62485076713161,43.21324041272415,40.081466178852125,37.60294142318892,36.095084000178154,34.52142775558475,33.676998934127326,33.26306832472508,32.84392137887078,1838.5089999999998,1.0,112433.0,1841.8005]
["2023-08-03T00:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.44632104096891,148.3215277777778,42.72172856178947,57.78439876555157,52.83801222948907,49.963064203623304,47.85876754335856,46.24801615946288,45.013608421752345,44.190957731223676,43.56260307588365,43.03844418135377,53.4750542505267,47.71144753427655,45.267405155227145,44.11596520108115,43.29597815036809,42.78449543666005,42.52760887170068,42.425618013207064,42.44866874535528,29146.251463414636,1.0,62576.6,29877.311463414633]
["2023-08-03T00:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.53129702200445,239.32083333333333,47.15298774367287,65.9556747890743,60.8618918925937,57.29298687357195,54.5712520201886,52.29267708675708,50.634682895865694,49.45886844016929,48.43613941856493,47.717353517280095,55.831706238637864,50.668002447325094,48.41338879159064,47.311178067842114,46.611606779427284,46.17872373033646,46.04108048600287,46.309344340849314,46.73,29162.29947368421,1.0,15430.3,30263.589999999997]
["2023-08-03T00:29:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.05,0.31319444444444444,25.05,42.51592994734082,32.44323443369823,29.270805720195984,28.38960211539768,27.48015554962756,26.539562727988958,25.564385980382845,25.05,25.05,29.282385835711466,27.9102191005468,26.46700852475738,25.05,25.05,25.05,25.05,25.05,25.05,29175.52605263158,1.0,1525.1,29181.32005526316]
["2023-08-03T00:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.789238815360143,22.311805555555555,31.693302738466087,42.85597825561874,37.076471084459364,35.00363728661884,33.33677713235917,32.3531756653388,31.933757990307736,31.62489265318777,31.54461694666207,31.619036837274486,49.88272188630117,42.63602849610503,38.7812731550914,36.421002875423355,34.68447481997843,33.82950642386725,33.00132595891773,32.486722143301364,32.077232349266154,1841.1,1.0,430189.0,1845.9574285714286]
["2023-08-03T00:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.03113528848302,57.31041666666667,34.86904233878696,44.58560789645088,39.49096267107603,37.30146235947429,36.022792874977384,35.366009800555275,34.86650740701615,34.68565391212623,34.65031887176151,34.61494776130259,54.74865123801843,46.21627142800657,42.40297728477407,40.0661868435883,38.151995314278736,37.136253493923626,36.24059001106981,35.46398577711301,35.16776803586777,1841.843387096774,1.0,787980.0,1854.5456451612904]
["2023-08-03T00:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.07319229984055,148.3,39.96724550613269,54.23879532818598,48.076617735864254,44.89804336184543,42.935648806807826,41.69503050121576,40.95306165841057,40.45113887247401,40.14081559359355,39.97973036995733,54.34087085272722,48.1069527876653,45.2979346419594,43.46290638881787,42.21629153871146,41.366550234724315,40.790360836096156,40.32771043254679,40.069074314912996,1840.5706451612903,1.0,624523.0,1873.7787096774193]
["2023-08-03T00:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.03147652135754,148.29652777777778,39.927184680706574,54.23444267428748,48.063382583075686,44.89140509109323,42.914102282830065,41.661994499274236,40.90221808170116,40.42187120684937,40.120189600822016,39.93968765510696,54.28731134211215,48.09662172698736,45.2836500735357,43.454795776844875,42.20192731666973,41.331049185714214,40.746407006214476,40.28005964199256,40.0276540720428,1840.3964516129033,1.0,624524.0,1873.6112903225805]
["2023-08-03T00:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.982627513709,148.29583333333332,39.89,54.264666640720804,48.072887503426664,44.847366258945506,42.86031953144701,41.44204454799757,40.77789823153237,40.36950152579899,40.082864899200466,39.89,54.22543271469107,48.06623500751558,45.2519408489416,43.426979925790896,42.169583126799765,41.2988997461783,40.67887913634408,40.18968960463092,39.97955706118748,1840.1620967741935,1.0,624524.0,1873.631935483871]
["2023-08-03T01:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.519570161586486,2.2881944444444446,30.511388219401802,43.361097802579984,37.5355065859269,34.69910335144263,33.27834964300111,32.22854297734771,31.465350711852036,30.950496380191666,30.705870039363976,30.459279104541576,42.99592545322142,36.25001581491132,33.57380053063843,32.36551432052478,31.506226295271773,30.982384997581878,30.84104430397948,30.699052874342293,30.603609562864957,29141.48075,1.0,395.7,29164.5162075]
["2023-08-03T01:08:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.2861111111111111,25.0,43.60085698047417,30.587390601960625,29.516037080931056,28.404302950237756,27.24724586476353,26.038824634396644,25.0,25.0,25.0,30.60893673585337,28.935709867198124,27.159595043701593,25.258897449355413,25.0,25.0,25.0,25.0,25.0,29161.57684210526,1.0,1525.6,29165.743278947364]
["2023-08-03T01:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.67174801283711,1.286111111111111,33.665839301760016,50.718512347464596,42.99336514876136,38.263607930597196,35.10455858276248,34.55262827425307,33.991737349344504,33.421434669908045,33.15637016785356,33.41199839271826,51.71939831368894,44.21846020779155,41.40755999918773,39.0645476346652,37.60524826236251,36.086985352711444,34.50197569443962,34.167506497928926,33.91767667186834,1838.2191666666668,1.0,211445.0,1838.7065277777776]
["2023-08-03T01:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.26963029301297,148.28194444444443,42.49208303211509,57.460653300620905,52.82364405570545,49.8201999877153,47.53187616740419,45.989794444465886,44.69866395366342,43.91804977658211,43.30778555839588,42.842373585560175,52.500490644242355,47.49923069421591,44.91004762827397,43.68236989568614,42.9290489151378,42.458984896834394,42.236640425227215,42.15171610890832,42.2791567913195,29183.009024390245,1.0,62576.6,29920.08463414634]
["2023-08-03T01:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.629753149511345,15.279861111111112,30.548471842670814,41.12828382332651,35.47114637929334,33.176049238067954,31.735982770170125,31.198207541022906,30.68231053147267,30.43627736716295,30.4484156040434,30.460549003953155,48.13161576722349,41.11502020572391,37.37199917328793,35.10028276015207,33.589447426843655,32.572312145332695,31.595357742377377,31.250292764815626,30.901374806059515,1838.94,1.0,55314.0,1843.225]
["2023-08-03T01:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.57932652094142,1.2743055555555556,33.57925065408135,50.38839632114844,42.58992353673603,38.36508841593026,35.126253872303316,34.63584375850436,34.138389455648706,33.633578405925945,33.22704575112021,33.40327607677114,51.95491317600132,44.565776212533784,42.08262981971623,39.806862793566616,37.88413181634576,35.85845174419391,34.08876849381039,33.92000043607024,33.75038846800746,1839.3787500000003,1.0,211491.0,1839.762361111111]
["2023-08-03T01:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.75278794568063,15.266666666666667,30.810653526692235,42.45045192254696,37.968599189492046,35.70102357854999,34.12944953186519,33.03613671472066,32.29219082009023,31.835087370186873,31.442073755618605,31.073705263518004,42.228706777393526,36.22737879961507,33.68529717825362,32.32606829530606,31.5150912926723,31.103898504848384,30.79969931000474,30.60168754024982,30.58814800021081,29188.803068181816,1.0,3360.9,29272.770000000004]
["2023-08-03T01:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.19392788200852,57.265972222222224,34.05928802465712,43.34877241814188,38.43571397908408,36.13257760664392,34.894872585108864,34.50443786953075,34.14242626343134,34.000233409809,33.91295442621252,33.825450239534774,53.99097473673775,45.106174625451146,41.61850493358666,39.34163436002179,37.347329458035674,36.32409181200327,35.37500512896793,34.56407254461329,34.31260855440637,1840.721935483871,1.0,789110.0,1853.553870967742]
["2023-08-03T01:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.479310718043266,2.2631944444444443,32.463751616035154,42.593157387953866,37.26328521051348,35.03929448647638,33.8981930132384,32.74560700652147,32.58368873856773,32.420961820991415,32.257414015765434,32.21212321878884,49.44427848452795,42.8421449432715,39.306443447828684,36.67250323108654,35.436100714836506,34.40155330192774,33.334914208659896,32.9612622830705,32.71345660643705,1841.0736666666667,1.0,3926.0,1841.8517833333333]
["2023-08-03T01:47:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",27.995456388835688,0.2590277777777778,28.15186921793589,50.811710351597775,42.0306838164006,38.30521231452987,34.176017890447426,29.473905530742858,27.15630834532777,27.408428336466226,27.65825021225838,27.9058356931409,39.23357046882504,33.08886167748282,29.81267705354977,29.581213231287084,29.34792393629395,29.112765284426633,28.8756916045614,28.636655335030994,28.395606912214085,1841.818125,1.0,19424.0,1841.93439375]
["2023-08-03T01:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.1396694845441,57.25486111111111,35.200693283747185,50.98941237324252,44.19367788270173,41.319109177082055,39.31070957372918,37.85012133308886,36.92905051226012,36.27989440580645,35.77010897143992,35.44738010773634,47.65821538293401,41.09843951306252,38.406139538506814,36.9382143084987,36.04083081086146,35.60079027126331,35.28030667217083,35.105675050079434,35.09194257138646,29226.86,1.0,85812.8,29521.49153846154]
["2023-08-03T01:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.374128448665317,2.2534722222222223,30.3860566414916,42.82287883980983,37.375975184134774,35.04668812385275,33.59606978967644,32.51587098767905,31.846908807375986,31.222308281081965,30.85567950838835,30.622013528673804,42.67199431201135,36.20052267272713,33.743209406751305,32.3517801951042,31.309972290210105,31.075350561125557,30.83894388885534,30.670868338034605,30.51568688721967,29219.48,1.0,404.6,29247.63334]
["2023-08-03T01:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.8372302096264,1.2520833333333332,32.854421035471994,49.123407315204695,42.065692778764685,37.88952321078513,33.99898144045786,33.489773197751994,33.14104672891173,32.78861155552266,32.43234677278221,32.35477831812742,54.11102015916758,46.1637261817456,43.94802543964937,41.28746651024819,38.25801157749734,34.96707035044508,34.308131281109205,33.830289925991885,33.3456018232017,1843.4218055555555,1.0,211439.0,1843.909027777778]
["2023-08-03T02:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.13881071550373,57.24861111111111,35.21734442820308,50.9692439356997,44.19332881652949,41.333609008078824,39.37936276569316,37.90987799000416,36.99426958507616,36.33810929167739,35.817125528203185,35.48934033988862,47.82188564038168,41.1019804224375,38.37856006258005,36.88987289742651,35.987412608679854,35.527156608490856,35.216315215289875,35.05203490596446,35.077493812521915,29247.78,1.0,85812.8,29550.19307692308]
["2023-08-03T02:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.56875169188301,8.247916666666667,30.492776521600565,41.01295240123297,35.73938011805144,33.013861265357676,32.24685117700056,31.46114724568957,30.931227851968,30.808898409203834,30.686081306464075,30.562770664735314,48.732704051425884,41.264076590983194,37.50026798818814,35.51391787748585,33.84047575790813,32.35698322849434,31.9011461821651,31.438700542844792,30.96935026618208,1843.5841666666665,1.0,112581.0,1847.1266666666668]
["2023-08-03T02:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.14120484683681,1.2472222222222222,33.152382614639876,49.128820089437134,41.93690433310317,37.90872924012563,34.37703897193361,33.63988407030418,33.38265078683892,33.12341991474567,32.86214418051723,32.70887664978348,54.152930906928326,46.16553769426832,43.78732293835434,41.03492248848977,37.99435691445056,34.848315305900464,34.43346116919119,34.013547543896955,33.5883846731527,1843.3869444444447,1.0,211449.0,1844.5547222222222]
["2023-08-03T02:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.84814537378673,57.24513888888889,33.68292903739764,42.6100014931371,37.787941393297515,35.75454400774354,34.532252293155956,34.08086378564431,33.66638787515715,33.527894387455106,33.47307571487002,33.41816711865715,54.120121566564954,45.25322672517115,41.264005318411115,39.00338144232719,36.997498217581295,36.052297912928765,35.081640429791825,34.315493180991325,34.00067797790571,1843.585,1.0,789110.0,1857.0232258064516]
["2023-08-03T02:10:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.40966531751473,0.24305555555555555,28.80992240502428,47.3513696757352,40.522846577777074,37.32156044843391,33.81858444474212,29.908099795644013,26.84904444924009,27.35159935972068,27.84508551310402,28.329976825431363,39.39194295092188,34.45896787550406,31.968109549210293,31.536729291676856,31.099365920910795,30.655763356160396,30.205646710757662,29.74872029989364,29.284665368542335,1842.5909374999999,1.0,19416.0,1842.808915625]
["2023-08-03T02:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.56248971276375,85.24305555555556,34.30198615822044,42.99152593094877,38.41155640014281,36.553630667550365,35.40546651269028,34.76895891483448,34.44281283917236,34.22855390166555,34.17300352606678,34.17712995194424,52.48613735034999,44.50920182869022,41.14636286469338,38.87288924091974,37.490700171569834,36.449023017513156,35.735589764369365,35.09292809978286,34.69971078420738,1842.5810344827585,1.0,179174.0,1862.4764206896552]
["2023-08-03T02:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.08173825973744,239.24305555555554,44.05175110911355,60.99471422634531,54.27842948072912,50.6744900949458,48.01208114731623,46.54171630707825,45.54401189888041,44.846793258241796,44.41560334977534,44.19844576408648,57.91087910405653,51.49090066180964,48.819304993363716,46.9577481576363,45.85836966556398,45.07682057497233,44.56349913231105,44.23122485211277,44.05378314101066,1842.5819999999999,1.0,298683.0,1896.1103333333333]
["2023-08-03T02:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.114299058752803,15.241666666666667,30.018495942173004,40.390703081416646,34.74395645156576,32.48011547728387,30.94307753581996,30.469535277136604,30.059938312985917,29.8242026499703,29.889096682776103,29.953850125120464,48.15070948135072,40.855333860055715,36.96440420433986,34.680016462195944,33.33571956953607,32.22731180694541,31.32593289813075,30.893445999470806,30.454818001528874,1841.971551724138,1.0,55341.0,1846.8397413793105]
["2023-08-03T02:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.41230453460052,239.23125,47.01314110555598,65.87713348451972,60.620137715012085,57.0722366943193,54.21939382422738,52.03038089445566,50.37683494228667,49.156698207757245,48.21807266499869,47.59315301016792,55.89353834414852,50.474585552375494,48.26932204179032,47.02361192770102,46.52044234334262,46.03582526452817,45.943591052817396,46.208280543405834,46.6087259548846,29170.374736842106,1.0,15429.8,30267.087236842104]
["2023-08-03T02:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.46139716334786,57.22361111111111,34.34946444665462,43.422332809743615,38.91492544606052,36.7654945818094,35.58908309403329,35.03984277291784,34.535808453082744,34.35905328856547,34.24931708173341,34.141461876496884,53.9184895521875,45.34184369866768,41.478802732029024,39.247497472950265,37.45773957857666,36.44920232828779,35.56917485740773,34.762297118786186,34.55639905433871,1836.8246774193547,1.0,789281.0,1850.7901612903227]
["2023-08-03T02:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.220833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.7104948360421,330.2034722222222,47.8693257601149,66.51991886119791,59.468902508609425,55.717952706404276,53.13161413908829,51.07266175308021,49.90597956289328,49.11099165187899,48.63951811491151,48.104542473160414,59.746898715104805,54.28448812639793,51.3182978231435,49.866140048738025,49.22965081490128,48.56399337585771,48.040559231636166,47.729314906530284,47.80035737492334,1839.004107142857,1.0,54663.0,1910.4767857142856]
["2023-08-03T03:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.13328601005438,85.1986111111111,37.208270184674625,51.34752987078088,46.327451563299924,43.52164210903381,41.55941358790532,40.18081437477624,39.167471933465144,38.48889146609645,37.96798827205234,37.548016727664795,47.58775732959673,41.969920130966145,39.810684363292275,38.70683946715472,38.002811237119566,37.51596565455206,37.194174502645005,37.10685713547091,37.11258847217064,29131.8,1.0,11705.0,29574.951140625]
["2023-08-03T03:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.13331397130311,85.19791666666667,37.20846691518097,51.351208969507375,46.33117201322965,43.532942394341035,41.56815599941697,40.174317403949,39.1651991389237,38.48926675067257,37.96812781067129,37.548116058040215,47.58309175119056,41.96907059854813,39.809499937259844,38.69918046846618,38.003678992534745,37.51934718236628,37.18455897816518,37.10397728751187,37.112623593524766,29133.70125,1.0,11705.0,29575.16333125]
["2023-08-03T03:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6152755620983,57.19166666666667,34.47409434853411,43.89042751191973,39.020767024187734,36.832561201585584,35.83682623697402,35.186645166752456,34.59370426146832,34.39119532344006,34.313687632507296,34.23600447055063,53.940980040990155,45.242408814943595,41.565902193346965,39.379600685079055,37.549611169138466,36.60198939848566,35.746553492058766,34.99728124108263,34.73667280712896,1839.4643548387098,1.0,789288.0,1853.3112903225806]
["2023-08-03T03:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.736315549484964,330.17847222222224,47.851107488189534,66.48892409929908,59.4412409226953,55.74148080037148,53.123348603430905,51.07153608428643,49.895332054917176,49.13219997994299,48.66225495236714,48.11404404466521,59.696484752397474,54.26328957139477,51.317581601757524,49.865910815155694,49.21291418740514,48.56070512364151,48.042605439183035,47.75535402621832,47.790253719144026,1838.80875,1.0,54663.0,1910.5173214285714]
["2023-08-03T03:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.875256049150458,1.1770833333333333,28.87580765909386,45.01335915827196,40.060561143531366,35.56575486005434,33.2837572606778,31.325815857274687,30.515884312871467,29.885779479017998,29.2421003818199,28.88551516208324,39.899497368642,35.21612802794305,32.7008567772856,30.520303067158682,29.92134103076436,29.468737035791932,29.00907230316074,28.856387564649097,28.86609830554352,29137.83962264151,1.0,17808.2,29157.79311320755]
["2023-08-03T04:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.154166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.03647412448779,22.14236111111111,31.108737657547167,44.826666096945296,39.22690212413428,36.45567903750771,34.77382885773055,33.38039638368866,32.724975482214866,32.0561566300602,31.536862174640383,31.323531365958377,43.498379685292896,36.849857035882174,34.152888875611225,32.986905284691666,32.18953080536472,31.613047840084246,31.358513728796257,31.10189661128002,30.892450535009488,29117.03,1.0,49735.8,29222.882205882353]
["2023-08-03T05:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36363412422428,85.11944444444444,35.20123658309417,45.042395064440036,40.099755489248835,38.09526517087715,36.71959803856847,35.82962295122291,35.4238980549099,35.17654730019663,35.116176017720896,35.09915650659532,52.26953006750932,44.792604057079394,41.239292680452344,39.110369813527704,37.93031600440752,36.92456269255649,36.2972834931042,35.678574929313186,35.440709402928036,1835.06,1.0,181036.0,1854.6044275862068]
["2023-08-03T05:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.73531967253875,148.11805555555554,41.9942083422594,57.24850960329501,52.21144573704975,49.17950303430368,46.96441562340872,45.46237617577922,44.34901645864378,43.444710806472166,42.79067380523333,42.278140476774915,52.88360988167929,46.96039416901757,44.459361318739646,43.303372109830825,42.52227901619968,42.08606738283316,41.88931196111644,41.77285190744239,41.73356542600851,29094.99743902439,1.0,63607.1,29823.983902439028]
["2023-08-03T05:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71899320040187,330.1125,47.8118199283018,66.56260180033937,59.33738531208554,55.75678103298229,53.08861149225117,51.086734897473384,49.8663884769495,49.13675920904947,48.760245935274156,48.057406921976266,59.247127786615394,53.841825814639144,51.035243043539836,49.59743876289489,49.05629966586327,48.4543385558327,47.96450419394332,47.74102177373249,47.701085067668075,1834.0505357142858,1.0,54668.0,1905.0126785714288]
["2023-08-03T05:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.755998675754594,1.1104166666666666,28.756724418528222,45.91467147231107,40.90049840154815,35.78516949812688,33.46324135217166,31.711835528446127,30.58115089969653,29.40702412888461,28.77548078745527,28.76610256333819,40.113763607844454,35.14205570311074,32.7076021837429,30.999689174100602,29.815152099785816,29.48528644767961,29.151688442868533,28.814228451208457,28.74733969076278,29082.26952830189,1.0,17813.5,29099.95943396226]
["2023-08-03T05:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0216106693065,239.10902777777778,44.03737407095353,61.577739770695715,55.06187136148269,51.27302207414446,48.482272346857805,46.67131965911617,45.62368564899116,44.923371524721794,44.43155956436738,44.26705010388833,57.71294292823804,51.458130990085785,48.868987941628426,47.02328516256713,45.884216093813166,45.0206946442486,44.46068593488151,44.140874701690215,43.99454020217396,1834.3003333333334,1.0,298693.0,1886.8416666666667]
["2023-08-03T05:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.223515848146132,2.107638888888889,30.244829060909773,39.999388927518616,35.50416814814982,33.580305022261605,32.29771163528685,31.62107895806592,31.027725076093706,30.816750736741994,30.6043220565874,30.416262194254312,39.418814130513134,34.800655353445805,32.64441361722495,31.41612443935872,30.754274712687476,30.195516652144264,30.120595081249743,30.045486686144574,30.068810213076453,29083.13275,1.0,414.7,29108.99154]
["2023-08-03T05:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.021033508994314,239.10625,44.03797026138013,61.57361183522466,55.049540437332354,51.294407693459505,48.468664026483616,46.67261917243803,45.62043559246677,44.94206150798981,44.44405211620183,44.26806976951763,57.61360885532499,51.47712808475756,48.861813223230236,47.00151299961687,45.86813995326173,45.001840824104,44.44986959527238,44.140264748010004,43.99458873012462,1834.6956666666667,1.0,298693.0,1887.0968333333333]
["2023-08-03T05:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37786112094398,85.09027777777777,35.19920810462447,45.15340285294121,40.12938081884707,38.084769042591326,36.58515864060043,35.82749837099816,35.44568785335825,35.21517689688477,35.13732931640311,35.10753990666211,52.20337999720449,44.87153228857229,41.397656082570364,39.22263767399535,38.00358115158484,36.98697775870425,36.342759194043715,35.725107890130545,35.46313286325765,1837.0093103448276,1.0,181058.0,1856.6112551724138]
["2023-08-03T05:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04398402875244,239.08819444444444,44.062206925777005,61.729924777562125,55.24999620237839,51.06890864810482,48.345206944881866,46.585911427043825,45.56965854832915,44.88875117756871,44.43487012553484,44.20737297856771,57.44780903691214,51.57255544939959,49.07257900768123,47.21780475972044,46.02049266642244,45.21367581584522,44.629728003560885,44.21798150341434,44.01791054997382,1837.5678333333333,1.0,298693.0,1890.3291666666667]
["2023-08-03T05:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.084722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.133027567360035,15.084722222222222,31.05991979984891,40.62508440868075,35.80396900434627,33.737515556547244,32.568423607564576,31.958787645635052,31.38607937214034,31.087382108297657,31.044205443476347,31.000968644321865,48.16634952142868,41.12397207577042,37.51968964050116,35.4546478536984,33.97490512676117,32.98983362330448,31.99240470046227,31.684625793431568,31.3738277043369,1837.6175862068965,1.0,55621.0,1842.1908620689653]
["2023-08-03T05:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68196454030539,57.084722222222226,34.55215061844624,44.10935974158715,39.238919036379556,36.97270740553715,35.82408446757131,35.278415116077184,34.79389907693911,34.588152389619275,34.44918983862371,34.31058162057828,54.288822492781975,45.628790899336366,41.77133541203507,39.52199810568457,37.75212047024643,36.727091991784036,35.84762549385084,35.03033489700542,34.792103514550504,1837.6187096774195,1.0,789284.0,1850.6954838709678]
["2023-08-03T06:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.1498604109874,1.08125,31.15675239420677,45.80340093639395,41.34976385463958,36.840204292729204,34.917957303978696,33.13860811448176,32.51377438712379,31.99555625445993,31.468805429628773,31.208674222797946,41.17722058087528,36.2266847162547,34.00412717327675,32.34785486900831,31.725877980877705,31.4536957763299,31.17913761351148,31.044515664263105,31.102204722015145,29123.488490566036,1.0,17814.4,29147.391886792455]
["2023-08-03T06:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.063480950305618,15.07986111111111,30.989198827906364,40.60990485486796,35.746479484882705,33.66848340142137,32.492925944542264,31.863017753345332,31.264708943951483,30.9669619172865,30.94238391305533,30.91778637061745,48.18545069848775,41.199693062910036,37.594304767891614,35.45673095807405,33.946233974331015,32.944214562627536,31.93834496936445,31.62512035064886,31.308762271989004,1837.3798275862068,1.0,55621.0,1842.3285344827584]
["2023-08-03T06:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.67249088012728,2.0659722222222223,32.65768984496633,40.41697371901416,36.53892724617757,34.72560229791502,33.42336708244453,32.61862412741096,32.42268150692718,32.225547508676385,32.02720013314121,32.23986165135997,52.107128954258705,44.30131127646722,40.33415313088167,37.53858135456833,36.17293134619759,35.15813771407058,34.11316949312068,33.47770540871025,33.07023938106892,1838.6326666666669,1.0,4191.0,1840.1543166666668]
["2023-08-03T06:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.381994937728496,2.053472222222222,30.389971634734053,40.55008192299819,36.364384489934615,34.32268447126674,32.770031612547264,32.04192520549098,31.354435876424056,31.019823901601434,30.681562878118505,30.470174041789495,41.17713914502988,35.71142283627542,33.39530569485957,31.92240662006175,31.264378836874293,30.716310503996823,30.53922261294891,30.361101834889897,30.30957860110492,29083.654499999997,1.0,423.0,29116.398062500004]
["2023-08-03T06:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.39439933803793,85.04652777777778,35.213538758729214,44.99085372871332,39.929625028886264,37.9986861435,36.66659633937958,35.88949885454681,35.49016934319047,35.187093203261895,35.120040979337894,35.08589570955461,52.447561485985894,45.00801893844308,41.390899894234614,39.23497217190838,38.041280724357854,36.99370861374072,36.37840002986668,35.752503415392525,35.48037779580149,1831.5143103448277,1.0,183275.0,1851.8771155172415]
["2023-08-03T07:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.90203619504168,1.0409722222222222,34.89027897739068,44.2793848917522,39.20970809748136,36.46761117732282,35.68991521079868,34.89489118091068,34.081326460412264,33.872164316420445,34.214902202000246,34.55424069352842,52.68854481358224,47.711016052233774,45.42903267510591,43.02618931366303,41.18575988725565,39.26700037295724,37.249534481506906,35.55282831995028,35.2231115084117,1833.52125,1.0,211730.0,1834.5409722222223]
["2023-08-03T07:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.14691625607826,239.0402777777778,46.81772697427008,65.5674788028524,60.60939360354078,57.25166330844864,54.12148770349068,51.839512917985964,50.146802624174825,49.018075947487446,48.11303215154505,47.36519499851183,55.64047587372474,49.838803737970224,47.639787091978576,46.63823623876131,46.064748208348234,45.77829794010707,45.640801854210096,45.89611592404991,46.352891340972896,29065.815263157896,1.0,15499.4,30161.48460526316]
["2023-08-03T07:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.65100886285997,57.03958333333333,34.76764662737273,50.64209364190061,44.31702666252186,41.046364232372504,38.986742807037274,37.46126869023739,36.476587211063,35.892598271485035,35.40553789598449,35.0304884458062,46.81658803047072,40.55502858079832,37.906586526413946,36.547006931093826,35.54752068817422,35.12511082391473,34.775183970866735,34.616052980948794,34.55765998500409,29070.11743589744,1.0,85994.8,29366.669230769232]
["2023-08-03T07:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.299973067720043,15.0375,31.227488586896992,42.32638559197969,36.67593345948046,34.25088784523314,32.79004709178475,32.12930403881933,31.47876889507735,31.20488539990209,31.164530724245974,31.12412372588054,48.06861871890756,41.08166067474122,37.306036669686584,35.52154799554772,34.12262345225739,33.18469336106339,32.219471064421015,31.85084044933111,31.540811647042563,1835.0029310344828,1.0,55631.0,1840.426551724138]
["2023-08-03T07:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.417742595021494,85.02152777777778,35.24990367388642,45.506498256967475,40.76745135356677,38.334457848746005,36.953572301151866,36.05671183671955,35.60912458017945,35.29507463227467,35.20231522570061,35.14660493776544,51.946133809996304,44.688165042212965,41.2260021715848,39.075438805505115,37.911312951569776,36.90658120430643,36.33104824586855,35.746250112385106,35.4970742158895,1832.0679310344829,1.0,183421.0,1852.215055172414]
["2023-08-03T07:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.217188504316017,22.020138888888887,31.304784619393047,44.46205644917478,39.274153469917884,36.61698216064547,35.00608789876563,33.6556574392628,32.970932239058044,32.27168213397171,31.827694688572695,31.567517687194833,42.79804976330324,36.49348997701552,34.06547723792672,32.82979440779247,32.14515509047313,31.56008647086618,31.413471695052973,31.26616941397264,31.11816986441494,29020.183970588234,1.0,49656.200000000004,29141.47132352941]
["2023-08-03T07:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.207799800448907,1.0173611111111112,30.24589670958975,46.580713121425504,42.25155583583176,37.97107576167074,35.47512331131862,33.867733436037504,32.58307290236638,31.24563827844379,30.86124259211259,30.55629385946392,39.33608321807703,34.585021101131304,32.42459906333629,31.35434393516695,30.364726643167202,30.235857235847643,30.106436213189568,29.976456430524678,29.928406863176903,29039.98830188679,1.0,17839.8,29067.64735849057]
["2023-08-03T08:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.224865537580783,14.999305555555555,31.17496127395522,43.10287461411362,37.22970325835676,34.667975958531834,33.12509273687978,32.372084905769846,31.60113911658658,31.368029652712114,31.21575566586599,31.06273521904765,47.52842633929415,40.782948797728054,37.06912186139862,35.195862630010126,33.651053525570084,32.84935840059834,32.027602022023736,31.601271832119068,31.38861626631556,1830.0637931034482,1.0,55635.0,1835.903275862069]
["2023-08-03T08:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30291702393094,147.99583333333334,39.17510006088408,52.965436551610075,47.29413817982985,43.80659656403246,41.903977004250656,40.68759841555837,39.992580417852324,39.56631135804936,39.32218563648025,39.187334901144254,53.91433939538669,47.69937565954575,44.824228757039045,42.94223044403266,41.60962366776944,40.624572067469515,40.005952509982855,39.532576423277625,39.304066423025375,1831.8382258064516,1.0,626126.0,1865.975806451613]
["2023-08-03T08:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.289797909635524,147.9951388888889,39.1551003525394,52.95092689555329,47.29060777701237,43.80450251868055,41.900760350347106,40.67697349109736,39.99264444441996,39.55909360986475,39.307557529296055,39.167331477369046,53.913902427852506,47.692964722872794,44.813613970952645,42.94830313154024,41.60844748840422,40.61629028519983,40.0005543706265,39.531159972639756,39.29080680008997,1831.9640322580647,1.0,626126.0,1866.029193548387]
["2023-08-03T08:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.404945188950556,147.98819444444445,41.68398971936493,57.54706913574471,52.420972741931145,49.31587521964634,46.8223953291896,45.2199444179773,44.05182071705227,43.17463080780739,42.51489496339385,42.034260576854564,52.18711595584498,46.73323479240469,44.26998850781627,43.0258803104813,42.217962920180916,41.70356887198376,41.43897364781245,41.34327689713287,41.409940168424235,29012.101829268293,1.0,63628.7,29749.116463414633]
["2023-08-03T08:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30572637669987,147.98402777777778,39.184273712259454,53.307160801530216,47.298267139071534,43.90698739743222,41.967965815930484,40.78159195783938,40.064005919241644,39.577623778196404,39.32632119516251,39.196520875362204,53.92443530241836,47.66174708305771,44.764868543269536,42.88980770160247,41.57100180475385,40.62990033485609,39.99288529965863,39.49959310527875,39.30637486668135,1827.9348387096775,1.0,626124.0,1861.9874193548387]
["2023-08-03T08:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.640313480115836,14.980555555555556,31.602832183540418,43.56843428220836,37.64836305886465,35.09593229118008,33.54922816985439,32.75881435341349,31.94977938101393,31.79180328948736,31.63303827170978,31.473472388687142,46.93206618524466,40.259519250702745,37.08883303518193,35.35614054210596,33.766681720283046,33.08024641439099,32.379262055747326,31.912318346953494,31.757959978538466,1827.2477586206896,1.0,56049.0,1832.699482758621]
["2023-08-03T08:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.355668125934386,0.9777777777777777,29.361450622726352,47.190801272620995,42.30301381900693,37.03979999051756,33.929025653879705,32.38021954681323,31.08047198625116,29.72394421802834,29.49273647187069,29.42715599332449,40.95756132772325,35.924712067750654,33.517552610020495,31.838469494543546,30.570101226654028,30.19716943297467,29.819574016402132,29.43713551410175,29.295672508220054,29056.30358490566,1.0,18002.6,29082.092358490565]
["2023-08-03T08:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.258771924137967,7.977777777777778,30.292616044238443,43.46240600353872,37.550181422662064,34.98792857483269,33.329512183496874,32.33404732198174,31.605990285705072,31.11501703661822,30.632006421119016,30.4628766007112,41.56689602197547,35.83291536259762,33.18562197541062,31.553260819384594,31.070298057676567,30.579708540952605,30.398311665560435,30.267801621661363,30.136726396540567,29056.288636363635,1.0,8900.3,29125.676249999997]
["2023-08-03T08:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87897923187431,329.9763888888889,49.715139276917284,69.94618377658807,63.9414105693859,60.28545384630148,57.60393042145649,55.696257278306014,53.99111446976945,52.26546631435142,51.18011522350995,50.34101404732031,58.80395150194603,53.534025772265935,50.303283892811336,49.19540378811794,48.60365594457763,48.36355149219993,48.56670749428412,48.864188684350594,49.19390089270442,29062.10855263158,1.0,8148.6,30579.46157894737]
["2023-08-03T08:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.37264177960159,14.975694444444445,30.40974808073287,41.5621335120464,36.984582865228646,34.958759286348815,33.40089241603111,32.46916761530958,31.822774060075215,31.265463118290945,30.883183663585402,30.555031879662344,40.94408537401059,35.32300501230583,33.160837837295794,31.964493606294617,31.138938683638806,30.757555111239956,30.411356970226613,30.34223482219103,30.272954848171217,29063.627840909092,1.0,3430.7,29160.77147727273]
["2023-08-03T08:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.11509231996887,0.9715277777777778,34.096321543885736,41.99102822060364,35.24197442939659,34.33856357796771,33.41073383680788,32.45639108757945,32.26616679696424,32.7333670312878,33.19399214677982,33.64831217276673,55.292140546867714,49.53310458510165,46.176778495210904,42.90340794874521,40.9010899097505,39.19832655239853,37.418156731878824,35.54895359802346,34.538834331340816,1829.8075,1.0,213368.0,1831.4338888888888]
["2023-08-03T08:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.149380279031945,56.96805555555556,35.02496979699972,46.245939266646225,40.62524266685277,37.95813293972974,36.51368973083459,35.8840081717561,35.28275928474382,35.07782505669381,34.89489830527548,34.7981787233096,54.03093080119033,46.07423418337067,42.36741355073743,39.997302288279194,38.27426045298223,37.1353502217427,36.3457440826509,35.538598590147316,35.25030178739025,1829.0543548387095,1.0,788996.0,1843.2064516129033]
["2023-08-03T09:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.368177316674767,14.95486111111111,30.387590984857376,40.94632748524766,36.60815120304209,34.808733570260785,33.137972825975744,32.19551383748873,31.609618759266883,31.110556125863326,30.761686972548812,30.464567882466504,40.91895733937629,35.19434421362847,33.201264098676944,32.07938076336508,31.280460159811987,30.896451255653748,30.550811277175494,30.43030576376959,30.310432600567893,29077.596363636363,1.0,3445.1,29170.787670454545]
["2023-08-03T09:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.29415322394904,21.95486111111111,31.33038158181828,42.33651814344962,37.56701966274319,35.545576204283634,34.167141895085344,32.95545366634548,32.429991212090094,31.895873301695918,31.5503492025328,31.440515781378636,43.67779976896167,37.11333034764803,34.662933302288856,33.46667605069784,32.76425410502768,32.16826426486636,31.855543207489283,31.53972162645313,31.220705429315558,29077.65161764706,1.0,49645.8,29194.097058823532]
["2023-08-03T09:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.29716379453656,238.9375,44.36485970256777,61.289112409954186,54.60601533159387,51.06509810484879,48.335263448828094,46.82242037632449,45.88826205763035,45.243527978490626,44.77620376104437,44.50143025480142,57.09195343253031,51.14293380982822,48.771756555408174,46.940317873951315,45.8725554864892,45.109667592685504,44.634147722548796,44.38563376425678,44.28744350595977,1831.5561666666665,1.0,298741.0,1884.9116666666666]
["2023-08-03T10:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.558085879284455,0.9097222222222222,34.572479840820506,47.94899943971606,39.90734912733243,36.55034619243729,35.36349688885499,34.13540709628491,32.86145345309819,33.00278434420642,33.53418112555374,34.057287517544495,56.27246794813977,49.378816657675,46.387424686052356,43.516654479066936,41.482977180953135,39.34432074061593,37.08252625274393,35.580492140025775,35.08010677913036,1833.4499999999998,1.0,213410.0,1834.97]
["2023-08-03T10:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.65957779393497,84.90833333333333,35.476131318614506,45.997289244589915,41.1682040737151,38.67173741606585,37.195595081531785,36.32771389476898,35.82665116516881,35.47989779504966,35.38945266301038,35.36373884156344,52.26565371690937,45.242281852433585,41.68871136539248,39.52638497289664,38.26221093981754,37.19233867024252,36.60229809077026,36.01233724516808,35.74525063386402,1833.31,1.0,183651.0,1854.0213206896553]
["2023-08-03T10:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.031955614404815,1.90625,32.018876465347645,40.29867708289105,35.76769736999101,34.293176395880955,32.98849382244323,32.58280325449725,32.17199731395578,31.755877478304374,31.69012385868619,31.85492787330353,51.15820247571327,42.52421480491172,38.58377619810364,35.95182493650703,34.56604391336359,33.83481788122125,33.087435837342206,32.34430170567276,32.18199685838502,1833.424,1.0,5139.0,1835.5339666666666]
["2023-08-03T10:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.97034744961703,14.902777777777779,30.987964779179254,41.27712724330253,37.16290866748132,35.145568588279275,33.70419237063646,32.82970772579214,32.18056336879701,31.658466114818115,31.35816268806279,31.078447575497822,41.75551939564397,35.730420865612224,33.589680531849474,32.43340519577174,31.772929478146313,31.392605293660964,31.10622560037739,30.98709083669678,30.918798452283486,29129.342045454545,1.0,3500.8,29234.18761363636]
["2023-08-03T10:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.392090137961883,7.9,30.400170805783382,42.64205851723338,36.95934491694707,34.69405001294397,33.38679659730977,32.438112819398036,31.57841995221565,31.115901793091524,30.646404065014558,30.443077139966494,43.142734933601744,36.632997669839696,34.20052216799914,32.887460263079284,32.18861902996297,31.515047493382554,31.068365989170083,30.61516800482863,30.357203828608103,29121.150795454545,1.0,8924.0,29200.080795454545]
["2023-08-03T10:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.7015902080007,2.8916666666666666,27.68574416057202,36.29606197366826,32.85961123636186,31.420639248209593,30.16007377567267,29.18695154570563,28.67465001539312,28.222720235981217,27.928833163258936,27.631820537268993,36.4744876879556,32.213069164643855,30.469505851637035,29.39390580772903,28.808030790071506,28.40877672875233,28.233538263999552,28.057081437559745,27.87174052101972,29129.207368421048,1.0,28.400000000000002,29176.04098421053]
["2023-08-03T10:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.538120450626952,7.8909722222222225,30.5526414380229,42.684649064491026,36.97749941802847,34.74314074342447,33.383841304812435,32.61528050648279,31.86881951269792,31.386741981827623,30.897143675989295,30.62882092799194,43.253738902272644,36.600954670992195,34.237737786740865,32.956187859497824,32.27610273791354,31.628791836632182,31.163592824992918,30.691343445324936,30.476276602377897,29133.83,1.0,8924.0,29212.792499999996]
["2023-08-03T10:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.626055187696544,84.8861111111111,35.39171503142693,45.947627907806336,41.018039933668206,38.607274933738495,37.073845413503356,36.22074696795042,35.73088236508958,35.419272740882214,35.31129415640271,35.27282941585492,52.67465402197796,45.246984602731374,41.69457232131349,39.508904329073665,38.306061548912105,37.29849107534902,36.68169884805974,36.0800160892703,35.73752267482831,1835.1305172413795,1.0,183975.0,1856.5555793103447]
["2023-08-03T10:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.61890677339824,238.88541666666666,46.41592091428329,65.91324982776334,59.564659935392655,56.005848316710356,53.257077678060945,51.15478143244572,49.61818286245834,48.548034445195405,47.68362569980744,46.97950170020963,55.595614963866204,49.6012302197534,47.48002797720762,46.36094750135166,45.726727888151565,45.38968348696734,45.282209671607916,45.40698842560636,45.891586512551186,29146.748157894734,1.0,15542.3,30271.284473684213]
["2023-08-03T10:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.555529102837106,7.883333333333333,31.513176986048133,42.373805194704964,36.78989651172218,34.26822435330129,33.12740930002538,31.94588069743303,31.707118462590493,31.580601564018785,31.45357577589334,31.326034907635904,47.59282733250512,40.40636915673312,37.067444520944434,35.27173244574442,34.13906641932113,32.96750828075213,32.429412657143104,32.126861780369914,31.82143444948251,1835.6341666666667,1.0,115428.0,1840.386]
["2023-08-03T10:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.62948518214654,84.88333333333334,35.392465497220506,45.94021336984328,40.992880627625084,38.624736825936175,37.1068238287688,36.22219398629215,35.72482482960522,35.418676967835346,35.31139411011692,35.272929478567555,52.75936546726724,45.30462849440052,41.72339652931295,39.510085651506245,38.32434353672991,37.32503582338301,36.698863994279286,36.08877498758039,35.74231591598502,1835.6313793103448,1.0,183975.0,1856.6481103448275]
["2023-08-03T10:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.016256167141094,1.879861111111111,32.00195936311317,39.98471394510147,35.60770667934637,34.20311873072657,32.82741760015854,32.42447074724073,32.0164529606598,31.603167833709534,31.4442251459288,31.724201444091918,51.76857200053837,42.741172411766726,38.63825528717468,35.72129509654752,34.66749093341955,33.9282418919412,33.17252278825685,32.54974279137193,32.27712768002352,1835.23,1.0,5151.0,1837.0118933333333]
["2023-08-03T10:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.23123781575095,56.87847222222222,35.10809515341514,45.704232154936264,40.30054919774023,38.05645652913967,36.66496799253532,36.009850249545885,35.53302405688606,35.26680938914687,35.08185923099941,34.89592884158407,53.98007194227365,45.77402635531909,42.15553069730028,39.96287962830937,38.24620861587399,37.21777216641688,36.357839197146944,35.554376086150256,35.33194025366188,1835.37,1.0,796482.0,1850.79]
["2023-08-03T11:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00091857800335,21.858333333333334,32.02839543959658,43.2738474387464,38.79760906996873,36.678148295059174,35.17393107077875,33.786371368554114,33.186411865264596,32.64440881798616,32.192757833549884,32.110681800335215,44.356131273315114,37.74252169720191,35.23672091151302,34.03961196287599,33.25537898606554,32.679922394822384,32.41480728468835,32.147505888876616,31.945897126046763,29137.299411764703,1.0,49928.5,29252.446029411767]
["2023-08-03T11:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.473638748990265,2.857638888888889,28.457779681591767,34.217637650999436,31.90777209607313,30.609466169846367,29.51374215764048,28.9175754336901,28.591919158092942,28.262510739895127,28.01393081613701,28.236727361517374,43.87312450517006,37.212264690620756,34.17162386100189,32.38822643888698,31.04319833400963,30.323790097675154,29.586894547604434,28.894811455358617,28.677128111499773,1834.708125,1.0,591.0,1836.9733531250001]
["2023-08-03T11:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.58374154308989,147.85694444444445,41.8768177233394,57.384055456796474,52.503038227105705,49.43730991596968,47.17584864855895,45.42175982135409,44.330423406686045,43.4973881042586,42.80399294586514,42.228536349267486,52.59123049405886,47.01380369104376,44.514004258967496,43.15947656039315,42.307988836386976,41.72083013054758,41.57668981629223,41.542013381443624,41.58641777083899,29131.690000000002,1.0,63612.0,29874.74768292683]
["2023-08-03T11:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22678508876301,147.83958333333334,39.13021727462875,53.33598874715875,47.32270328212407,43.996400294788764,42.1277792642776,40.83552267426654,40.09430855572793,39.62842989011242,39.34435954597824,39.17305614968349,54.103202450732745,47.57674541160204,44.65983499022642,42.77085789935373,41.36869077273501,40.50940448711637,39.924306875366426,39.45100953741396,39.22822943375143,1835.8554838709676,1.0,627290.0,1869.3708064516127]
["2023-08-03T11:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.829048666023528,0.8388888888888889,29.83377337860685,45.82682181579202,41.32489050655534,36.25519023666434,34.026312964733854,32.50637721016252,31.70699132010561,30.886923411326226,30.04447997654497,29.909844734864595,41.73202334423243,36.44568583286196,33.83582158991387,31.721931204385395,31.081080022263038,30.426734155424523,29.758003417222668,29.68103567237918,29.75749785206394,29115.72,1.0,18066.2,29144.801603773583]
["2023-08-03T11:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.77713411512346,238.8361111111111,46.57725892177865,66.04570707873005,59.90126777633945,56.18898957769803,53.56277931561213,51.46840187763837,49.934318598594174,48.86704891497664,48.00338952935866,47.21586942125798,55.746976982371514,49.72221510593234,47.45091054387456,46.35971361995639,45.744103651620506,45.426705064011244,45.358232973079005,45.578073124063344,46.01106039442559,29109.033289473682,1.0,15543.4,30226.343026315786]
["2023-08-03T12:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.884727816753028,2.832638888888889,27.87487529517194,36.261231223951015,33.13775117788653,31.675178347743586,30.339057486252166,29.379474859857616,28.775709389223373,28.33772631622099,28.060918907894614,27.781353587214415,36.11289317882937,31.910933323739812,30.34586310927672,29.40834211069332,28.91097473086663,28.500966553649867,28.3062945440797,28.110274405279725,27.98371680212809,29114.61315789474,1.0,37.9,29154.32657368421]
["2023-08-03T12:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.445953954229786,0.8319444444444445,32.45270104134303,44.26862564556034,37.93419624318918,35.066681549147056,34.09747640914193,33.09990392848129,32.07131713349783,31.616888766311263,31.89780245668097,32.17626373383935,48.85448477524727,43.04531236632992,39.43756115364288,37.870482792629545,36.23569654562168,34.523585291013845,33.2668823640125,32.99784053688386,32.726587019947324,1835.8729166666667,1.0,213660.0,1837.3943055555558]
["2023-08-03T12:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.937311438698092,7.831944444444445,30.958925337039858,43.04661732534539,37.654953985173584,35.40984528473198,33.81813626842034,32.88643631447378,32.05631490406715,31.671381248692505,31.28171119314518,31.069541382575313,43.60207835606102,36.68664898044838,34.42402540294775,33.05136768746441,32.31165962387803,31.606988820190555,31.309636532025717,31.009433036665925,30.847912641621544,29118.43784090909,1.0,9430.7,29192.08909090909]
["2023-08-03T12:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.662824016714445,7.831944444444445,30.61484990094906,42.1275163288392,36.127775775468606,33.54456739338523,32.470396340777675,31.359452728723017,31.10005528841166,30.853996091619145,30.60595874500645,30.35589475835664,47.75292822995608,40.21080545711816,36.76730195602706,34.938267496178426,33.69167300759583,32.39714685689166,31.811351104800117,31.416810623029832,31.017251979080488,1835.8656666666668,1.0,115793.0,1840.3591666666666]
["2023-08-03T12:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22832886065885,147.83125,39.13181482538277,53.31190044397302,47.197151512494145,43.99522572312331,42.101997890558046,40.80946734719475,40.06757022314463,39.59379735250121,39.314320449199734,39.15625249929551,54.126376383805784,47.59968056852662,44.68319576759209,42.798031717645195,41.39983322446341,40.52473693376605,39.92444019270836,39.4408739287327,39.22962207458349,1836.0706451612903,1.0,627290.0,1870.0045161290323]
["2023-08-03T12:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.546242960501424,84.83055555555555,36.602697385098026,51.883722688888916,46.47735088408902,43.415458415393275,41.37446682946436,39.83291827205497,38.7558112468126,37.97601157429778,37.409489369706755,36.96507814936587,45.87801870920123,41.47549970888197,39.25196283243028,38.09057259320753,37.44581357540721,36.99745597804177,36.64027786885046,36.54112720823564,36.53078996387315,29122.57,1.0,12215.2,29577.7874625]
["2023-08-03T12:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.04932196818475,7.820138888888889,31.071674651515316,42.96579209841226,37.46823931368048,35.24828295933403,33.759380968332835,33.03346890925162,32.349559195180206,31.890270433349055,31.424269546034093,31.185866924983262,43.626983943426566,36.79220564079296,34.45986667652149,33.10846881599763,32.308935737812064,31.554300440883218,31.318841423003533,31.08159873373571,30.957122934654524,29110.746818181822,1.0,9430.9,29189.513977272727]
["2023-08-03T12:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.794023754037486,2.8083333333333336,27.77534982805365,33.404457565509155,30.627554025548203,29.544784182391293,28.459274944703044,28.020331043173133,27.574400685415107,27.121139256134327,27.136299075190774,27.457683674783635,43.16342199502833,36.687737981170095,33.574188993909864,31.943554899568756,30.577841950854545,29.89118864891066,29.188386377429136,28.468239141039547,28.089423692148618,1832.8690625,1.0,605.0,1835.033215625]
["2023-08-03T12:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22287606639778,147.80555555555554,39.11902621722927,53.37648335259782,47.211517390695604,43.88393048158557,42.20600646637588,40.91524495500791,40.11414836390197,39.65635619603253,39.3571098585492,39.16185176452997,54.29758348214035,47.66752754261789,44.56823026876855,42.76551075329518,41.469730860065035,40.52647560162573,39.92172600853585,39.446856745438026,39.22429328578405,1833.6012903225806,1.0,627290.0,1867.7743548387095]
["2023-08-03T13:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.252478104156026,56.78472222222222,35.333943506797084,50.76774202212281,44.27963042175872,41.26067708460798,39.5246913515048,38.05507822705873,37.120634687461035,36.47262820071815,35.9494123318128,35.58489974470341,46.87336851657508,40.777769466148996,38.13109409627747,36.784175232386026,35.94782475452737,35.54499842745175,35.24642856612095,35.173532568301034,35.18873020661966,29107.866794871792,1.0,86093.1,29435.63820512821]
["2023-08-03T13:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.543934556341075,2.7659722222222225,27.547468331909144,37.277166235537926,33.29348994017515,31.56801601618032,30.411941422769168,29.53602729684933,29.000309102030958,28.48840302228566,28.112159674563898,27.73081203960999,35.45440135719142,31.33398951054976,29.67305953993391,28.716800622305332,28.08874732909689,27.79436313042112,27.603180525935112,27.469926424750824,27.508727782044677,29148.033684210528,1.0,53.300000000000004,29190.90591578947]
["2023-08-03T13:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.37883849568286,329.76458333333335,47.620544028349315,66.32438240157325,59.34105003482954,55.71460618893811,52.886778926083885,50.80499731688629,49.59283677494517,48.78772753971335,48.1481407351686,47.78339037776191,59.32193722892142,53.87572681219701,51.4295756870637,49.97897349412327,48.98279090985327,48.23969549566494,47.77809324976693,47.419836601798714,47.46691964576186,1836.4892857142856,1.0,54731.0,1908.8355357142857]
["2023-08-03T13:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.73991868271613,7.763888888888889,30.705850062411557,42.01227346724755,35.74464753680218,33.29116878966025,32.05891766153357,30.898705735061657,30.78732063030804,30.67553108073029,30.563332648392734,30.450720813599276,47.52858093553664,39.65659823374567,36.33863107917454,34.654150220676776,33.4445776384652,32.18958557225335,31.694400474910452,31.367935396364494,31.038036674328954,1835.1246666666666,1.0,116792.0,1840.0188333333333]
["2023-08-03T13:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.67227550379268,147.76388888888889,41.96731317284767,57.71638011102784,52.42110607086871,49.45841679518618,47.19132847041812,45.60554508106695,44.456307738534704,43.600068855239975,42.92782231306819,42.34850060977129,52.53290640095822,47.03668240601909,44.56055615195965,43.26972978138432,42.4006603722159,41.92375743183428,41.63473019860966,41.601167559889966,41.67671163695598,29141.587439024388,1.0,63620.6,29906.718902439028]
["2023-08-03T13:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.975125347607552,14.7625,30.996032858462037,42.38417275351732,37.91181968865977,35.5012619091943,34.07519240407787,33.137026739871295,32.39379220130593,31.78398824487875,31.424370663920893,31.12695224815066,42.01468003521553,36.15445641813129,33.990784980395304,32.8307301880122,32.00536863162444,31.47310815473679,31.124716104564808,30.971572946189376,30.913460800479026,29159.45681818182,1.0,3559.7,29263.71477272727]
["2023-08-03T14:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.483584589086632,1.75,30.484810723810668,40.7954688638574,37.346244106414254,35.17194312703116,33.609629408491976,32.6205119746479,31.980670952196906,31.428406135733645,31.08015705828044,30.72796142444433,41.30069392909822,35.04430524246425,32.94844548300538,31.91766692864104,31.207107451532654,30.851988195854346,30.49273349148559,30.45341778912913,30.469118299565285,29181.523999999998,1.0,608.2,29217.71989]
["2023-08-03T14:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77169497162887,56.74930555555556,34.627059961084655,44.88968792592952,39.695219170792214,37.522778281011206,36.11533481008371,35.30926867545542,34.621293805491376,34.43850500413131,34.410511190343655,34.382494584336875,54.00042160329244,45.196101433462836,41.592719598643036,39.50943982022697,37.77818647005014,36.81648903529284,35.9315394303106,35.16321596642874,34.896144229838775,1837.725,1.0,797063.0,1853.6695161290324]
["2023-08-03T14:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.906247251201552,0.7284722222222222,29.903706361112263,47.459586156022155,42.86751995501309,37.47966716237498,35.29796501409885,32.97221887696797,32.15283820632691,31.457267550355674,30.74596491813331,30.017811974884324,40.44424637051705,36.290185201361986,33.221541282833925,32.28131066419809,31.312860476007298,30.42389792980671,30.294565892937126,30.164679345879378,30.034231094501727,29184.314622641512,1.0,18167.6,29212.303679245284]
["2023-08-03T14:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.974068947186662,1.7222222222222223,30.00359125772341,40.46797114118698,37.603544722369776,35.39696124820585,33.72022146994229,32.28656968270262,31.62190824535325,31.015571883119218,30.517329794259325,30.262174162249277,39.3738483630839,34.24455667107529,32.34301334479277,31.13816838925013,30.677965605369117,30.21075332942105,30.069322013716448,29.92775572988737,29.78551660943688,29279.795250000003,1.0,608.0,29311.085795]
["2023-08-03T14:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.32635579444248,14.720138888888888,31.341489966597955,43.29766363520704,38.34735845836866,36.29781214733063,34.76916967725501,33.62607029105415,32.814470457841786,32.24355151477136,31.782142077488864,31.53347967797883,42.25106438475323,36.344053834985935,34.05380521591697,32.90496889451072,32.18726342756871,31.71454832408252,31.470561482121667,31.26173763564655,31.281213390371565,29274.129772727272,1.0,3622.4,29370.47176136364]
["2023-08-03T14:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.549357693640545,84.71527777777777,35.36940404735292,46.574025885850894,41.21766751891304,38.62865865539486,37.26315585838858,36.443079698712964,35.88436292351079,35.5604077098997,35.39334684722621,35.34648901436277,52.36961961878655,44.792063641448614,41.34460005892728,39.18700304260983,37.98828653753363,37.074209257467025,36.44024063327736,35.899223685837356,35.63527605998821,1842.4487931034482,1.0,184805.0,1863.9660068965516]
["2023-08-03T15:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.48099429598754,14.702777777777778,31.5021661591956,44.07038677299006,39.28423203849682,36.91643240385267,35.31415216231148,34.203691263707086,33.37234005864552,32.7364944840851,32.15617725520308,31.819146464887663,42.703368764372165,36.35668256396825,34.03024535373859,32.813770704722984,32.15628124048006,31.721628404989865,31.52164805191099,31.33401011059314,31.418137804681766,29315.728977272727,1.0,4189.8,29418.765227272725]
["2023-08-03T15:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.661363058466094,0.6986111111111111,31.73098130604218,47.02281807032484,44.139936068255984,41.00237017174648,37.826589365341476,36.20905297103729,34.515795965102754,32.97965422833879,32.57005403327606,32.15523668767282,42.06672216830399,36.55062810806867,34.80750866673078,33.349740308560655,32.54638587741756,32.13055156729469,31.709264487770774,31.282304337951487,31.292794405404226,29299.464811320755,1.0,18175.7,29323.233113207545]
["2023-08-03T15:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.69555873595351,56.69513888888889,34.58479894222006,45.28861513388812,39.7698786513829,37.38284024053409,35.982144246600306,35.234415470339094,34.70323799488793,34.48486861059643,34.46050417943812,34.43612250983037,53.46317315062148,44.88003806563638,41.19283333546939,39.14413443869389,37.2785730036894,36.45496071056749,35.61230567692351,34.994896067470755,34.790436189652,1841.9856451612902,1.0,799680.0,1858.7367741935484]
["2023-08-03T15:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10316553254371,84.68541666666667,37.28293942477085,52.75691293504272,47.51270248612969,44.489919016229905,42.55289133675226,41.050259662316805,39.85926781593943,38.949815951604094,38.28967413693567,37.72012817449248,46.85331364370686,41.440341839015346,39.34861112054482,38.244925849303364,37.61956151046882,37.23226466066284,37.012305875477274,36.98539075967803,37.0708499057586,29247.490156249998,1.0,12444.5,29723.8418609375]
["2023-08-03T15:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.807405818142417,21.680555555555557,31.75985835994081,44.72765926464426,38.75853551275002,36.36915586294311,34.23753423769848,33.06134487053464,32.37826202440027,31.886466747362125,31.664183897802825,31.71205627526764,49.567996382793226,42.15032699916055,38.51092111638239,36.33522911113682,34.627703367115785,33.79143985708852,32.933948666224325,32.48772577801954,32.08820175631572,1841.1201428571428,1.0,429776.0,1848.2862857142857]
["2023-08-03T15:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.98942250977657,7.670833333333333,32.03181114179337,45.60760141987209,40.78655049888173,38.19422134277887,36.432242043064214,35.14962909496799,34.29502587426511,33.54874115523995,32.930560084835754,32.300550179535094,42.378380554966206,36.08354291318748,33.83160951938484,32.73565070513152,32.07216213084134,31.795479280669028,31.676757128573435,31.564716955099698,31.797354843564698,29232.776136363635,1.0,9735.699999999999,29308.966477272726]
["2023-08-03T16:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.3990581906972,0.6444444444444445,29.48551070015121,50.948165541530976,41.0378633664128,34.77771283202523,33.78906381443613,32.770602025066026,31.719455870403674,30.632260842838726,29.50503224829512,29.014611491204054,47.479414923398686,39.80668999360795,36.12067390562207,32.15466610059854,31.725762364737164,31.290980221248514,30.850071131025906,30.402768531371457,29.948785951269258,1844.472777777778,1.0,214881.0,1845.8845833333335]
["2023-08-03T16:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.374089876824183,2.6430555555555557,26.3641768201282,35.89905699651207,31.356893786624827,29.23572753822906,28.18343784684136,27.09030404118741,26.848529156389972,26.621058840338705,26.3916280229172,26.16018512203767,38.0249449138602,32.95064000886149,30.61910737712568,29.489494661648635,28.686245771450466,27.859847406630138,27.407155538086585,27.063962316339452,26.71636086430211,1843.3362499999998,1.0,1116.0,1845.74145]
["2023-08-03T16:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.67303173536874,238.6340277777778,46.50230598963904,66.14406198422016,59.98571587777398,56.41502360924293,53.77656254881892,51.4972895425899,49.75156849435638,48.61246053814075,47.71911706699785,47.00228274754099,55.16887654491441,49.57513951882009,47.638421902513905,46.59021049677486,45.85673185071953,45.52959020201127,45.39241410173283,45.49544858964335,45.913745732939155,29283.87802631579,1.0,15538.3,30419.845394736843]
["2023-08-03T16:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.387882310512666,329.62916666666666,47.51151707171058,66.2320190848414,59.215616589557506,55.39109077136959,52.710002876995695,50.69240752226994,49.52325248335699,48.702085538766106,48.15136986318138,47.76382021297334,59.58650026520466,53.983415100900324,51.38492981014525,49.81018648848086,48.83067115425901,48.155846766851816,47.651177275264196,47.31467502873976,47.72306358816458,1845.0228571428572,1.0,54753.0,1919.4514285714286]
["2023-08-03T17:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.11687023201358,0.6229166666666667,32.18236966093748,51.60794065482926,46.70062621516856,42.46944427099026,39.089414225280024,37.10650608701948,35.01147359790079,33.50218443212274,33.06822088296528,32.628486066705484,43.23685945878852,35.40772929785036,34.307028717202904,33.16982280290504,32.68226580808592,32.35802594298544,32.03050401575748,31.699598295246464,31.73056259186317,29296.564245283018,1.0,18039.5,29316.572641509436]
["2023-08-03T17:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.66386568645578,7.6125,30.69347439544508,44.279379442150514,39.430427172138266,36.78107885097997,34.74146598583566,33.33445581200496,32.659022025981926,32.030590836305976,31.532799134107634,31.02702198312158,40.8635417456686,34.58312562052991,32.30918900967478,31.44513924565178,30.701671624531137,30.513090987666615,30.32333759174116,30.324002473374485,30.507336927745374,29314.392045454544,1.0,9781.3,29379.636136363635]
["2023-08-03T17:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.57516184995946,238.60833333333332,46.30982913411489,65.75822103165814,59.81802198933847,56.29161729065454,53.59163094367804,51.220602568639976,49.49836005648488,48.34691502497272,47.46197628490122,46.8086479064334,54.9349814374647,49.476421646022736,47.53223327385322,46.45903698053313,45.81322994392271,45.420978148041414,45.327242178368884,45.40174019035951,45.785366313128996,29319.70236842105,1.0,15539.3,30449.43092105263]
["2023-08-03T17:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.169178839206005,329.6034722222222,47.43190582662008,66.06827118917846,58.89696691233153,55.179626235422795,52.50013458062287,50.558198072198856,49.36774014826827,48.55521502295428,48.02803154149734,47.68180847710422,59.459907959322905,53.81124809408988,51.193193432917155,49.58465655685339,48.61581780905475,47.92250751178031,47.44397257285112,47.12093399377654,47.3122684377179,1850.9432142857142,1.0,54753.0,1925.7757142857142]
["2023-08-03T17:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.615611980817892,14.594444444444445,30.619974942820456,42.31542759000646,36.480690593200464,34.33053253894263,32.84256872683351,31.78569987069786,31.27720595900957,30.760307360859155,30.655380563339836,30.637693571452612,46.25161353751673,39.32722684425947,36.12408393041484,34.14122249117762,33.17120568888952,32.171955186421926,31.647686870892812,31.225775114857836,30.798084011335323,1848.481724137931,1.0,56658.0,1854.6968965517242]
["2023-08-03T17:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.733691919856025,1.5923611111111111,28.77277376355834,38.662206240483336,35.81564428973982,33.854960077576585,32.39935068027307,31.510326415449033,30.862925694451807,30.238424298017364,29.757920670443674,29.26952991132435,37.13231662944449,32.59995768763709,30.75003677895724,29.486659730145995,29.235482715253948,28.982128927089036,28.845730304036074,28.802356198662828,28.75891667667815,29227.0535,1.0,665.2,29251.338265]
["2023-08-03T17:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.706853583779385,84.59027777777777,34.51596014873991,45.93370688401393,40.4541735960632,37.85364619859658,36.46067581964104,35.698718169685996,35.154540712666474,34.833809133958844,34.63315932894435,34.558280766730704,51.49988657407759,43.96093803988712,40.57698269176147,38.50417693565904,37.15773155921747,36.27984864888751,35.60154275103798,35.09268386531986,34.80539963445317,1848.0837931034482,1.0,189645.0,1870.5079327586207]
["2023-08-03T18:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.63325368232614,1.5805555555555557,31.62611414507702,44.788515021752886,38.52172138317094,35.967320429086186,34.36551053116459,32.970497348720414,32.594297973340254,32.213705551019835,31.828562491584805,31.438701551330524,46.813520671351554,40.725799821110726,36.74905185752984,35.52637837732253,34.260097909812835,33.015926855909996,32.67401633707523,32.32848992817511,31.97923042346048,1844.1583333333333,1.0,5645.0,1845.8965333333333]
["2023-08-03T18:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.9625195181307,147.57291666666666,42.392764129726345,59.194651458908616,53.81528051404154,50.567228347850275,48.225410988462905,46.47222418068763,45.22289599682117,44.283166531647545,43.53149966172856,42.85985417280387,52.17054917520263,46.66265797030116,44.335939110454134,43.03730430089382,42.272335207281074,41.872709839136185,41.702549145824875,41.749053775267264,41.976772560225065,29164.5406097561,1.0,64729.7,29923.786707317075]
["2023-08-03T18:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.549966500799965,7.552777777777778,30.602569466121714,44.815054440454105,39.47760060759291,36.63607784495267,34.84518225551882,33.73415182726476,32.7548967870661,32.07326236368525,31.4202839426695,30.867053119185485,40.72049170731856,34.74004276916716,32.70507992080973,31.578244750686547,30.799938619877242,30.435879235567942,30.292497047608478,30.148432959552988,30.335779992210924,29194.73931818182,1.0,9839.4,29260.507954545457]
["2023-08-03T18:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.974552652768075,147.54722222222222,42.42148936537298,59.166157566549835,53.79302118523642,50.62977497576813,48.18007470602774,46.39112416143802,45.15429558538267,44.2278834828234,43.479050951300295,42.860210131964585,51.98582473689467,46.727097264852176,44.39770325678058,43.05453199256938,42.38376381698678,41.92923371001073,41.78,41.785728722786985,41.99489004022013,29220.821585365855,1.0,64729.7,29972.716097560977]
["2023-08-03T18:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.388185203750986,238.54652777777778,46.22184780453296,65.94516840310808,59.82927374897274,56.313785871128694,53.64010439960012,51.370519343766276,49.52348467262358,48.33979471618951,47.390695746654266,46.729107725292124,54.99840572517443,49.38513943271034,47.45231735863389,46.37332016184578,45.71403078879508,45.3309998691943,45.158281190656695,45.21226444213364,45.64087306587843,29209.56144736842,1.0,15537.3,30336.611315789472]
["2023-08-03T18:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77848655982603,84.54444444444445,34.61614270334268,46.15745592032816,40.47074314870316,37.882734976056156,36.4309292826687,35.68897195885328,35.17622178658903,34.847522894315176,34.675919438583584,34.61752442894571,51.21064270068826,43.96821013632717,40.53126351528322,38.43982718936783,37.200628836055316,36.31132699308295,35.6353681817914,35.104837579380884,34.861347384128734,1844.2124137931037,1.0,195645.0,1866.5603275862068]
["2023-08-03T19:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.670340266564867,21.50625,31.67597649001152,44.46288444170288,38.527287500199506,36.19303713696081,34.11147404917242,33.0840536441455,32.43328639166164,31.989234487176418,31.712660845268314,31.694323865593642,49.18116708388825,41.39918394637785,37.74477308532449,35.714659110467295,34.22107427095327,33.44319298508807,32.654057016643456,32.28961327408891,31.921008930393086,1843.45,1.0,430154.0,1850.340714285714]
["2023-08-03T20:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.71661040935344,7.499305555555556,30.75182968597437,45.433656783596476,40.14208171455623,37.22979170462458,35.57374007644903,34.27184457657673,33.22782331742119,32.33592849580233,31.721171590370624,31.09426285419598,39.56899195151796,33.959819392743725,32.0128081897968,31.367431176405844,30.77387437697131,30.583337480542625,30.3916060570664,30.36257693770562,30.557919668749943,29296.013863636366,1.0,10234.8,29360.822045454544]
["2023-08-03T20:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.907044412394264,21.49513888888889,31.956482953199476,45.26052916024924,40.38999245965984,38.03372421122557,36.119234081371836,34.75737685348513,33.73289571555274,33.07271595831003,32.399086844566355,32.103842086097295,42.982725365054414,37.299589162413525,34.52795462246872,33.56432146297022,32.572192129605696,32.25906041397444,32.01413304528969,31.767317332292414,31.808380923858344,29284.214264705883,1.0,49878.9,29404.198823529412]
["2023-08-03T20:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.79438536962542,7.4944444444444445,30.812941041097513,45.221081187691475,39.984205596135986,37.06653637904779,35.33699645235909,34.03480960072107,33.08249375698122,32.279520860756286,31.665793326553498,31.039933424542006,40.1031420270991,34.24198774174461,31.944456054303473,31.465886901588792,30.993780881265216,30.84170675650831,30.688879060549265,30.609627046787576,30.711359946417172,29278.85352272727,1.0,10234.8,29345.81227272727]
["2023-08-03T20:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.595758426409073,14.490972222222222,31.626619616940822,43.84289806532006,39.87248298577039,37.62870991427269,35.65688799570795,34.31376230050966,33.45623365689139,32.840966347235074,32.296609899064826,31.928806780838787,42.0939996346894,36.189060442715224,34.084027213662104,32.956182472482126,32.1757681533279,31.59449699613817,31.48256945170013,31.409445402938328,31.505686930117037,29286.806136363637,1.0,5038.2,29375.348295454543]
["2023-08-03T20:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09342118443903,84.48194444444445,37.22799434269883,52.7874969891729,47.35086126092528,44.06476650013488,41.98370915761103,40.57313623873036,39.45935846595657,38.614445226141726,37.98771233412988,37.564330026702805,46.971349866629886,41.70731343334881,39.70034466216437,38.56859386045387,37.89818496153321,37.5103533942007,37.26040988080102,37.09011253504362,37.0876634210465,29320.33546875,1.0,12757.6,29780.648637500002]
["2023-08-03T20:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.61243207466052,2.479861111111111,26.634793296012482,37.80179481155961,34.12787900220838,32.181237701284516,30.200523866211437,29.188819164428153,28.255832510008545,27.720151115286566,27.173911843438926,26.84071138572529,31.656393127406506,28.88055626108341,27.85992731010445,27.18812059808568,26.77466629407798,26.473481884026558,26.421860802789666,26.370138670475423,26.427270766214576,29325.632105263157,1.0,121.89999999999999,29357.76836052632]
["2023-08-03T20:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.55942502338681,14.475694444444445,30.57255036876976,42.823854782837316,36.83488900348635,34.396148719229146,32.84441551705456,31.79871755559387,31.26855576752513,30.729248630469705,30.641358634955516,30.609188750541854,46.28,39.35761644384697,36.021705446373666,33.82475111222662,32.8728224843378,31.892493291831133,31.422050178659056,31.07426430721469,30.722541676090312,1847.5268965517241,1.0,56674.0,1853.9837068965517]
["2023-08-03T20:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.804746055113004,7.470833333333333,30.81469309522526,41.943633986490575,36.71558824395388,33.565273555195766,32.658148849131756,31.725097063192216,31.025098969077366,30.972610482573867,30.920032894055012,30.86736574820798,45.65043741279356,38.97252570378504,35.63857608573176,34.08372029589978,32.454458445639936,31.806826281750215,31.540211013915727,31.271322701274173,31.000102196156067,1846.0216666666668,1.0,118864.0,1851.0278333333333]
["2023-08-03T20:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.390082075810234,0.4673611111111111,26.529317185213657,47.22772985637367,41.572382616537276,35.93210836665402,32.885248135650265,29.5256274821317,28.940721565637144,28.35742536970605,27.761876421761578,27.153268519938344,29.5313186383453,27.676534382238962,26.00372564829149,25.963674979796068,25.923562435000402,25.883387726227795,25.84315056356549,25.802850654840274,25.89033319894279,29273.94047169811,1.0,17990.3,29289.121792452832]
["2023-08-03T20:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.653800021041434,7.461805555555555,30.665699068064175,42.72649476568178,37.06300534735403,33.936528598599814,32.88176929724131,31.792035652194723,31.04561394833212,30.951158046726825,30.85641300342688,30.76137614676301,45.15757650057839,38.68983505629634,35.515011151597044,34.18740893061572,32.8061250634729,32.04220258762913,31.68544768740873,31.324629984029556,30.95960742840923,1844.809,1.0,118865.0,1849.9503333333334]
["2023-08-03T20:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.017138860646256,238.46041666666667,46.88401415235234,66.68623109924734,60.49707718265387,56.982790781763256,54.41365738561942,52.130070823635776,50.44466982150801,49.27501790017432,48.224921683103474,47.488817159506844,56.09925319887278,50.50815433457962,48.334864417144196,47.13127965899396,46.43492289790851,46.0012972685956,45.79146403772869,45.81069161465221,46.38268540550578,29262.8647368421,1.0,15548.3,30400.634210526314]
["2023-08-03T21:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.783911793207828,7.457638888888889,30.81042395382371,45.44252681013433,40.05628273824232,37.00247646814637,35.41283362823428,34.16157187440287,33.15207574661857,32.32250899942032,31.700314259268588,31.065660467068245,40.18146284422773,34.38168948780951,32.05962494329251,31.491566558975464,30.924979971901973,30.751374213280833,30.576782789363705,30.49373945114449,30.650897850807983,29279.959204545456,1.0,10243.5,29341.69829545455]
["2023-08-03T21:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35139618883531,56.452083333333334,35.41214613312619,51.75502600321911,45.387512651769214,42.40252018153605,40.272667595233116,38.81005528466271,37.72904300628645,36.87617707713986,36.17901159644935,35.767043417634135,47.0848840130677,40.778313635689365,38.112164412550214,36.81099443557634,36.05932076544342,35.625211235655044,35.38433813962005,35.25120023212613,35.30348386748963,29289.767435897433,1.0,87030.6,29624.77371794872]
["2023-08-03T21:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.00918116773764,56.452083333333334,33.89841777115172,45.16644720997467,39.553463845308954,37.04635708067233,35.641858985545234,34.89618155714166,34.33431009896659,34.04406578640738,33.90944190753372,33.77428142376347,52.818597614714946,44.096611113849725,40.121739386562346,38.30949562795445,36.580418591064145,35.74953359517518,34.898872191628854,34.31896201996677,34.10933802872357,1843.205322580645,1.0,800620.0,1860.0820967741936]
["2023-08-03T21:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.075808599206574,84.45,37.21752563314077,52.68340586307356,47.28308727103532,44.05238890699247,41.93843080929896,40.54348490075729,39.44868246475039,38.61557170293837,38.017736892831536,37.552542416369505,46.90008889051283,41.561381784827574,39.38981356114706,38.339586116891695,37.71528980878969,37.33058580794125,37.101142671902224,37.01323880792467,37.056605262863336,29291.720156249998,1.0,12757.6,29757.3070328125]
["2023-08-03T21:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.93778124071865,21.44375,31.914074805272463,44.537779272117895,38.430121465411425,35.91361493524165,33.83770586727568,33.05423571561242,32.47613767161105,32.0137608481343,31.760329399791306,31.83729490911386,48.93276810488789,40.88578401474977,37.3752105181039,35.45369146375455,34.04274156078395,33.420870572981485,32.79366986713234,32.47559008051485,32.15436391535067,1843.5807142857143,1.0,430172.0,1850.5358571428571]
["2023-08-03T21:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.85622704896215,84.44166666666666,34.71425307423118,46.197120609747735,40.60648404319246,38.20216243599297,36.74806266556093,35.772262447868634,35.25545422820347,35.07620623951339,34.9200287695446,34.78084994921593,51.242577826312704,43.83255140848383,40.529544943007785,38.43508366459726,37.237067786478924,36.35148758430957,35.67234990913816,35.1402125326472,34.92788388547518,1843.6189655172413,1.0,198213.0,1865.6925827586208]
["2023-08-03T21:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.05045898277442,84.43958333333333,37.202068421649926,52.628795993185214,47.32816548936489,44.07752270099699,41.9868797166178,40.57612457084607,39.47797607053683,38.630201386176644,38.019982826372335,37.59464781018609,46.84571098376619,41.501351947746535,39.439234159354314,38.30048551495611,37.659833045301724,37.284082331103676,37.06616675986348,36.985316718787274,37.02942008094768,29275.66390625,1.0,12757.6,29731.1640765625]
["2023-08-03T21:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.65344988117115,2.4375,25.66354085532366,36.13563566137176,32.398417856025866,30.242949645778996,28.75848073606636,27.696303095239575,26.99575432843738,26.335645302887823,25.864613249883277,25.764274513510895,30.429494186023756,27.453864460880354,26.436121315175264,25.789589282100355,25.569887288880594,25.3482811368481,25.413915364346256,25.490459704103806,25.566774878872092,29282.22,1.0,131.1,29307.104742105264]
["2023-08-03T21:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.81962241353596,21.4375,31.811617542102994,44.3759762375546,38.46060913788145,35.937526318466034,33.842826779057624,33.01152804983661,32.44042954075828,32.009027628535456,31.760391099553704,31.78597045341086,48.87277757648145,40.80831119425263,37.28743335160538,35.386150364896416,33.9867193722971,33.373488147644075,32.75388042058703,32.4082278674942,32.058848769360715,1843.3157142857142,1.0,430172.0,1850.405142857143]
["2023-08-03T21:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.5381552836775,7.430555555555555,30.589227941681834,45.36900626380883,39.80522192950496,36.566923576403305,35.29074152373592,34.09301710101152,32.92868515189421,32.07414927530073,31.500775458666958,30.916769838720782,39.875960281083124,34.25368405204442,31.988131233095217,31.168372397359544,30.39433004427726,30.23396828120275,30.072751407496664,30.043742439687183,30.317758581376943,29284.50011363636,1.0,10246.5,29338.382272727275]
["2023-08-03T21:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.761433100160954,21.427083333333332,31.80732503049217,45.52618166669329,40.41519398716631,37.74151355961533,35.69415400262395,34.23755958035998,33.29914937461655,32.74683464035322,32.185043247636784,31.94526272769143,41.97048301280306,36.92239281943589,34.17081554126988,33.26101730276487,32.32562310728375,32.05651144470668,31.84495669224634,31.63198709309106,31.668770538007553,29282.97367647059,1.0,49883.0,29396.943970588236]
["2023-08-03T21:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.2042017404173,56.427083333333336,35.27729805214451,51.40412322091564,45.13789770349201,41.961007897455566,39.8486781559276,38.28696014872527,37.28603229734355,36.53883000345773,35.916119734539166,35.580023459108844,46.97330048091336,40.733005116182476,38.139233438451896,36.79566033429589,35.931635462935816,35.4875951666333,35.227545137718685,35.07930067214883,35.13886288877372,29283.01128205128,1.0,87030.6,29607.31256410256]
["2023-08-03T21:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.90763203247775,1.4222222222222223,31.903257457539215,44.37385295989096,38.65171542544363,36.223705752966644,33.83934832640412,33.16041850889599,32.77265395018804,32.38024611074505,31.98302408225439,31.812202906424336,47.34239612109759,39.71232337767803,35.76727248826782,34.70979193613814,33.61906499666521,32.49174366281379,32.17828378391651,32.087273900483886,31.99600514831633,1841.8,1.0,5750.0,1842.8633333333335]
["2023-08-03T22:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.064960597535364,0.4131944444444444,25.09228569693734,47.13379122613282,34.05681124365964,30.251111551973924,27.18821073497522,26.850431759776452,26.508349032020124,26.161793729031515,25.810585693420112,25.454532338158824,33.4924002988406,29.059307475466074,25.029670525066976,25.025277111462614,25.020882926419333,25.016487969530623,25.01209224038961,25.007695738589074,25.00329846372142,29244.190000000002,1.0,18006.0,29256.76396226415]
["2023-08-03T22:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.164535894185878,14.4125,31.193113734826607,43.464495282197255,39.034185647921056,36.659344727291284,34.96046515859038,33.77214148165185,32.931112766140906,32.28089002927312,31.787294744201528,31.42997508020227,41.74572790723898,35.73840493167518,33.380391738086026,32.41311960702253,31.7284121541629,31.1731443059558,31.03726505250431,31.008765903296997,31.079165824983157,29242.268295454545,1.0,5044.6,29328.715170454547]
["2023-08-03T22:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.162238802435233,14.410416666666666,31.19474960006062,43.43566902164775,38.90688973987472,36.547892950483764,34.810525009008785,33.70218414607896,32.88538634040814,32.226959291092875,31.776309355312826,31.38805216602796,41.9574121527679,35.93668028484921,33.55399290491857,32.47328057866804,31.76458896547772,31.25886502274389,31.031938394750068,31.017844574901137,31.066888653511985,29189.310227272726,1.0,5044.6,29271.642954545456]
["2023-08-03T22:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.222374274278074,329.3875,47.285477361839455,66.45819160496944,59.180958356038495,55.3823341800404,52.69494047266453,50.66970798152945,49.43234074251116,48.56157681389155,47.90824591453544,47.53720515021866,59.44729411007778,53.59167322213562,50.997121017658046,49.60378224782897,48.62511979759115,47.962280282260814,47.482630232503716,47.256224269565706,47.12776278990878,1834.2130357142858,1.0,64266.0,1906.9610714285716]
["2023-08-03T22:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.627851131431616,21.384722222222223,31.70248492754071,45.86007452690937,40.55714028154477,37.46305476436722,35.45034202398179,33.99514036105002,33.29228107820996,32.70566657598028,32.15348300895948,31.929781084282258,42.66324344900168,36.952933488118035,34.113585695925764,33.24933071447485,32.434301424010634,31.990976829411437,31.770111326486028,31.547699581660343,31.476476420618656,29177.09,1.0,49908.1,29289.590588235293]
["2023-08-03T22:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90984212558859,329.3833333333333,49.754429201706586,69.78079421909604,64.2344646902992,60.30829336800183,57.53325066905899,55.411908056139765,53.97059179882458,52.304149644313796,51.199724604123666,50.34673001533569,59.45636126406962,53.61818736415226,50.09217395460777,49.248749290170394,48.81972854896587,48.62062125580708,48.61617440425045,48.86499926263,49.232816104009075,29195.34684210526,1.0,8176.8,30732.1147368421]
["2023-08-03T22:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.53138942138074,7.382638888888889,30.501653972837584,42.611779807059136,37.65460083056202,34.92722596654679,33.29763085731094,31.830774382607032,31.444276609258136,31.0529687012795,30.656666466622724,30.25517364896219,45.280273816936344,38.941358685080644,35.68355954101483,34.21028494591353,32.98788023144934,31.71839983744914,31.253992676663437,31.005243273384696,30.754481992883612,1835.14,1.0,116417.0,1838.45]
["2023-08-03T23:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.76218722770237,329.37361111111113,49.73128120597056,69.27040096181825,63.66011901394183,59.86723215415676,57.18363250217864,55.38345572345769,53.984534628298256,52.12036922239508,51.13324569895764,50.287629549964386,59.804064901783974,53.82300489079983,50.162830812259166,49.41828659924317,49.017225424718326,48.680095503039574,48.60128157362434,48.75298652073111,49.12546030918346,29208.279210526318,1.0,8176.8,30739.589210526312]
["2023-08-03T23:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.372916666666667,25.0,34.35414425810422,30.43885823685867,28.10378772381013,26.965216430033674,26.221061864887268,25.58818208574463,25.159577502836612,25.10399767260897,25.048294516223475,28.750243667750993,26.011907147352378,25.367328373067455,25.00561136102112,25.0,25.0,25.0,25.0,25.0,29206.085263157893,1.0,146.6,29234.244384210528]
["2023-08-03T23:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.54766766874355,7.371527777777778,30.526575272792485,42.865926063318994,37.60293549547076,34.955166826126494,33.47263141129047,31.99586011567485,31.605228096438232,31.209707168026174,30.8091090426192,30.403233026868307,44.93740356005211,38.79290121141624,35.368041980005884,34.02356249421857,32.766749105034485,31.459766194721798,31.153588149833617,30.947535944333485,30.74010259322783,1836.3478333333333,1.0,116417.0,1839.7086666666667]
["2023-08-03T23:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.073421958970584,56.37152777777778,35.10755007257993,51.30435735230813,44.77524389226247,41.73298688614113,39.711531495501966,38.191413793397246,37.05714151278192,36.33000395952956,35.78409902316903,35.385474539768076,46.83107680944316,40.49575348801152,38.14062934694277,36.852344763784835,36.00346097309675,35.55936034026993,35.24818438616765,35.08007143465488,35.046014819121474,29210.252051282052,1.0,87018.7,29528.003846153842]
["2023-08-03T23:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.81653810674593,56.36944444444445,33.7233686894661,44.97028168144843,38.97212515003098,36.771820434836684,35.484814758502395,34.83136187630375,34.19543519643039,33.94163083165116,33.738396210717596,33.54528287486471,52.28544847932654,43.947918540301146,40.34287492029607,38.27062575598895,36.35048883555195,35.5486863496473,34.760753515951954,34.07647835908349,33.90043131143005,1836.4964516129032,1.0,800545.0,1851.6893548387097]
["2023-08-03T23:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.850730076161057,1.3659722222222221,26.8519184024537,38.43465427910931,32.82788712169112,30.40263097900154,29.122587726717697,28.368588882364723,27.677250490241477,27.454946326751177,27.230827400393174,27.004848527907345,32.92078220919397,29.741939772814536,27.94260088176139,27.29443753543806,27.06982720706271,26.843337528417262,26.785119839033925,26.807404921831665,26.82967149434894,29201.17625,1.0,761.0,29224.1803625]
["2023-08-03T23:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.094279927704637,0.3597222222222222,25.102568174545354,42.295741752342146,34.1177280942507,28.479140359091048,27.865415520728508,27.237865714716083,26.59551231397798,25.93725547919446,25.261852037074625,25.039280646068264,33.64641606896215,29.93459903013924,27.58561343613877,25.478992347980896,25.416642134305242,25.35413859112969,25.29148058167183,25.228666955032615,25.165696545949725,29187.053018867926,1.0,18017.2,29202.3641509434]
["2023-08-03T23:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.683903253660542,1.3555555555555556,30.69016316649569,44.984661071271525,38.46979452601872,34.932190124098334,33.36068025078875,32.592097895428964,31.80494778576257,30.997815440526484,30.81672237183774,30.753477754979368,43.75709084910886,38.248882102283126,34.846573652389274,33.39301628942475,32.50997738853517,31.602274011538306,30.667716178379354,30.563156186659988,30.626755755063417,1836.349333333333,1.0,5776.0,1837.0304966666665]
["2023-08-03T23:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.041523607680105,0.35347222222222224,25.045112274450233,46.01390368851196,35.69302924551601,29.055603498577128,28.35701858893078,27.640783488161194,26.9054886672932,26.149526363058303,25.371049201771687,25.01566819771728,32.499517027926096,29.409856771031336,26.990583688495953,25.220506331761285,25.191380209150342,25.162220372088232,25.13302670322642,25.103799084534057,25.074537397292364,29191.415188679246,1.0,18017.1,29205.366320754718]
["2023-08-03T23:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.91774735477518,84.35277777777777,37.01652638871556,52.62500739887812,47.25066970984666,44.116436743828515,41.9736908590357,40.602950855846025,39.40613954577167,38.540793229786125,37.91407646854319,37.409139102567366,46.68300527879995,41.50620507739434,39.31084460390537,38.088979061468464,37.42368749921088,37.09819888150737,36.95699038844246,36.88356964828648,36.90049440050886,29190.88,1.0,12757.6,29641.3569]
["2023-08-03T23:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87649959218643,329.34930555555553,49.77891660991772,69.48916509196259,64.04740482459387,60.315273612944566,57.45738386546595,55.48704743354104,54.03061635693529,52.327051155016264,51.219564752068166,50.423512268977746,59.86997656132801,53.775934315288794,50.02290149261689,49.12434591026237,48.76800453524137,48.57985915161059,48.618788211362606,48.83737721986452,49.22120008476795,29206.94210526316,1.0,8176.8,30741.58815789474]
["2023-08-03T23:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.753224904907373,7.3375,29.79962972372425,44.15899755681844,38.14874293207179,35.480873635883285,33.695076237841505,32.692527653972114,31.715242498982306,31.11363196069535,30.5001570619227,30.039387232377013,39.97387093047648,33.677600097837846,31.663371352737208,30.784531060795146,30.114097257243145,29.787404228225466,29.600854654378146,29.413121933646146,29.55779075844383,29186.92965909091,1.0,10265.300000000001,29246.72068181818]
["2023-08-03T23:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.002108332698665,0.3347222222222222,25.002269073242267,49.14329204565501,36.04993049956937,29.671393570603364,28.823184183866463,27.949245008989728,27.0470820357388,26.113770251027173,25.145841540876674,25.001043275743076,35.01694211409404,30.888661743609156,27.559115120684147,25.00961872674072,25.008394303172768,25.007169819653488,25.00594527617407,25.004720672725714,25.003496009299592,29182.338018867926,1.0,18019.3,29197.314528301886]
["2023-08-03T00:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.097724695211305,22.333333333333332,33.0223431160466,43.13053995525852,38.46087482513082,36.57506992198107,34.914573303999795,34.1459356191098,33.669788991714846,33.348371319607985,33.155960385688374,33.089219195768635,50.262766307314934,42.99198402249116,39.32730097691451,37.10749061686149,35.55589604175499,34.70013944722091,33.992609566298476,33.55339866078573,33.28301717971925,1838.4755714285716,1.0,429420.0,1844.4868571428572]
["2023-08-03T00:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.799731477547745,148.32708333333332,40.7485867231436,54.33151803046271,49.20561242274467,46.253998920030284,44.135927376608485,42.89119232042787,42.00887409069127,41.44160851350329,41.073976277997645,40.83460957103135,54.31991512260505,48.60325135156215,45.99532508885241,44.12457451896152,42.849242958259595,41.98630132793715,41.43313991837496,41.01237016250687,40.79195547606037,1839.009193548387,1.0,624523.0,1872.383870967742]
["2023-08-03T00:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.778264503828957,1.3215277777777779,29.789836872318208,44.495793563811645,39.71504953245251,35.875314333145305,33.32262909315768,31.931067201809526,30.988630269810816,30.63287175090615,30.272932752144992,29.939128740638683,41.85178337011348,36.28821653568358,33.604459856996925,31.505214489810545,30.526438443367372,30.04736175812867,29.560521869733783,29.488985793697857,29.63979304938079,29146.25,1.0,17791.4,29169.760943396224]
["2023-08-03T00:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.126913863138995,330.3041666666667,48.22883708781997,66.49566346018815,59.694980468306774,56.818768881152394,53.63630693610597,51.5937495165705,50.37875797487637,49.509518728156436,48.89535937075532,48.49151548090033,59.628623694801675,54.15186465533185,51.1919344233054,49.86642517698078,49.293466126483935,48.67269841300574,48.316368879007726,48.14427594732686,48.102311442099136,1840.3644642857143,1.0,54660.0,1910.3325000000002]
["2023-08-03T00:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2993055555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.33169893237809,148.29930555555555,42.591573201038194,57.52123112740522,52.762837141556346,49.81516673880474,47.70282405905352,46.071878157448765,44.821647161315276,44.00290840313367,43.4106498435261,42.8872409310507,52.589742522707326,47.57421175009347,45.033913443093084,43.78425600701449,43.04079722752017,42.58852381400109,42.32760502155428,42.23149852596375,42.33988842448318,29191.70695121951,1.0,62576.6,29923.776219512194]
["2023-08-03T00:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.24475238124363,330.2986111111111,49.954547297717,69.84329847125059,63.94358276223337,60.41751051123545,57.641012399419296,55.578879176836146,54.0508901440942,52.46568386709235,51.45554432863605,50.57460790998015,59.572431205924914,54.07009447553029,50.81606678842976,49.71258945670375,49.125827772070316,48.92026145952219,48.95111942002852,49.231143654404,49.48181313522005,29190.015263157897,1.0,8062.6,30694.92105263158]
["2023-08-03T00:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16850441208014,57.294444444444444,35.24735648013097,51.10383845268085,44.46449521894329,41.47374170562079,39.388111931628075,37.985255851194424,36.983623793419845,36.3371004538555,35.84171568765011,35.49993942297356,47.54169866581305,40.97197111954249,38.436667052433364,37.10165745881896,36.062650122930364,35.64441565601306,35.31318510205404,35.13381541301826,35.10728768369773,29179.11,1.0,85802.8,29474.955256410252]
["2023-08-03T01:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.21,330.2875,49.91120118715354,69.79301978678745,63.96581900309806,60.35052269633626,57.611148023786114,55.59430512742853,54.02334809255064,52.36184185492088,51.36669783190123,50.48411507078391,59.599184944965856,54.10551529573179,50.81226010653913,49.711760915635786,49.172422863307574,48.949091009409784,48.94876147087595,49.21,49.422292821365744,29150.75671052631,1.0,8062.6,30653.895263157894]
["2023-08-03T01:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99535829144773,85.27847222222222,37.0647186514818,51.635331816624024,46.78584422694977,43.712017353456275,41.50745550985678,40.00120749074203,38.91403158653569,38.189832738259945,37.669020504569424,37.29605300276851,47.62383080525782,42.0756915834098,39.90463038334567,38.64972991095031,37.894917713070605,37.41888712466987,37.10749242609045,36.98014298749447,36.97454961446215,29160.576875,1.0,11626.5,29594.1379859375]
["2023-08-03T01:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.14002266225792,85.27638888888889,34.901688358426945,44.03283048899871,39.13993164154483,37.411317383531966,36.18599383940936,35.43675365463577,35.04704007344972,34.77603525231407,34.733350776915216,34.75015382786565,52.26302108569502,44.99104120322152,41.55316856407649,39.33722282689134,38.0429430647888,36.96353961256327,36.26956803994249,35.601939838797755,35.25149245022531,1838.1,1.0,179141.0,1857.1221086206895]
["2023-08-03T01:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.43835852773007,239.27569444444444,47.0986192731804,65.89038157188675,60.61599622083949,57.194977501234426,54.255988167353955,52.012234441575714,50.34634620871366,49.219898902703484,48.26274063053953,47.58212165484501,55.7977437912854,50.413306922106855,48.31205295127292,47.30793579049075,46.71385868644854,46.37826856707483,46.20326700515854,46.30514610116354,46.62066928960544,29168.668289473684,1.0,15429.8,30272.904605263157]
["2023-08-03T01:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.43943494499002,239.2736111111111,44.44595336849488,61.29412452723575,54.930283684441505,51.224419186321946,48.63230254656802,47.0865135728083,46.010815797903774,45.305303505344796,44.8748751615564,44.59413009825916,57.81429811821128,51.638823181832485,49.06825101881963,47.20992152719624,46.09014247200466,45.33452217996787,44.84692457895938,44.55239705466103,44.42,1839.38,1.0,298693.0,1891.5546666666667]
["2023-08-03T01:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.21703902334333,57.27291666666667,34.08743844258599,43.310110852817424,38.42726078496431,36.16214358061256,34.92946375714443,34.54430669829988,34.15480657492801,34.021795405671085,33.93065440417192,33.841969119883075,54.08762326900093,45.266194098678895,41.714236808623475,39.39056820448473,37.40125037255458,36.338759169981174,35.41172974415025,34.57247056097749,34.33092284766112,1838.4867741935484,1.0,789110.0,1851.2772580645162]
["2023-08-03T01:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2583333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.974754669370018,2.2569444444444446,31.957251518711985,42.27029201117689,36.78509285219408,34.35833797682663,33.34399897031962,32.29781952602225,31.959905615746525,31.878494977410313,31.79687590129135,31.715046778137832,48.71660488408284,42.12479234638723,38.75695492003395,36.175200718336754,35.02119061982729,33.82783525217961,32.88539573740976,32.578944227503335,32.26958259958591,1843.62,1.0,3926.0,1844.7146833333331]
["2023-08-03T01:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.25625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.19816523006658,148.25555555555556,42.45242724881113,57.34734235341687,52.69292354794254,49.6993099903159,47.48955569385757,45.91600357196408,44.702798044487324,43.869191689515226,43.29112783096686,42.8119039153123,52.556194820721956,47.467832724671325,45.04168089438283,43.7645411197713,42.96995755307045,42.477690948993555,42.250174960696114,42.16047033183837,42.205916792884736,29222.22548780488,1.0,62576.6,29953.89878048781]
["2023-08-03T02:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.12186213548283,22.249305555555555,31.08224871026328,42.01693908623429,36.26704971274086,34.206800474266,32.59368120978854,31.65387135578795,31.27613115595836,31.02514451403674,30.936804539548994,31.009642361133462,49.66000814625683,41.97024464363635,38.103890912787406,35.664846169792995,33.838458478430326,32.989236173356616,32.11756737996432,31.73351891184347,31.37398376365525,1843.679,1.0,431194.0,1848.9082857142857]
["2023-08-03T02:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.640717093436308,8.245138888888889,30.563552001321,40.94875266958452,35.70088805251211,32.996582370253314,32.24678063136976,31.479124416960133,30.950240992931143,30.844079849160487,30.7375520489557,30.630653766825368,48.87615990856286,41.19643649144818,37.40975823112843,35.49896754172298,33.876692303617276,32.436901180345764,31.979773430073024,31.516015914041116,31.045331525841068,1843.6043333333332,1.0,112581.0,1847.2806666666665]
["2023-08-03T02:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2333333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.67648347691973,330.23125,47.74780986799764,66.42040865038608,59.13737125743674,55.62683918210627,52.96968945733395,50.94933396193616,49.746090193103676,48.976938972770036,48.56603741593207,47.97414810095436,59.68346548778463,54.23298026617375,51.223487964424606,49.776211997790305,49.069321344984836,48.421331151337185,47.921565589580126,47.69661670892905,47.65087254784631,1839.6994642857142,1.0,54661.0,1911.7239285714288]
["2023-08-03T02:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.049938696892646,239.23055555555555,44.02028622663321,60.99204043593279,54.506353165924104,50.715395799751114,48.027939043039616,46.53302396234908,45.47101458960663,44.82546691370806,44.41227385392557,44.228398955510805,57.913042903616834,51.39002308384517,48.73387206565499,46.971648650873774,45.849881652604516,45.0634512815664,44.53086497265919,44.18921649800985,44.01546691148755,1839.1826666666668,1.0,298683.0,1892.9153333333334]
["2023-08-03T02:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.503757853746478,15.217361111111112,30.42666907407793,40.894589273092045,35.362353463505166,33.25180240354155,32.161694336867704,31.53107371464125,30.922375915857984,30.58350130879335,30.495006320068093,30.40625377479148,47.557494775345674,40.283834304221834,36.57521932090916,34.53582615780404,33.22721090922476,32.311984844885394,31.429036850922706,31.098440345914348,30.764291419113313,1838.06,1.0,55349.0,1842.806551724138]
["2023-08-03T02:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.61010247832545,239.21319444444444,47.27418715543642,65.89262096124921,60.72455874228758,57.19652260453509,54.478493359903126,52.26651479263342,50.65105881027122,49.439634894368176,48.498652986728956,47.8012569087663,55.763355739452415,50.45243202379232,48.41966696999228,47.24127349177159,46.54766631016163,46.23466996076116,46.09705973506064,46.372254576599694,46.75751930799817,29149.942368421052,1.0,15429.8,30250.1225]
["2023-08-03T03:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.58372649408804,239.20347222222222,47.14146706564117,64.56926660440327,59.882123492382135,57.07831427643489,54.090312191529,51.95113243050787,50.35851623497758,49.24566301025351,48.25583102493394,47.65691139074063,55.78112869646295,50.48676218134369,48.287097436704435,47.167236510103066,46.545535730454226,46.235481153147695,46.087327995726916,46.358906077284686,46.71601579877266,29138.629078947368,1.0,15434.4,30242.742499999997]
["2023-08-03T03:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.88615671541492,22.199305555555554,31.7987672900204,42.17439714601517,37.189106734010615,35.13266998681383,33.53914770990205,32.66536356037941,32.22360720634663,31.865535581684277,31.746376506285344,31.772586510448615,49.92585696844964,42.58242429331205,38.71543619556783,36.3906102680017,34.64507738835851,33.76119714373718,32.91981264742327,32.44537208659483,32.11647289305734,1839.5265714285715,1.0,432972.0,1845.1681428571428]
["2023-08-03T03:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.19375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1930555555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:30:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.82156467712583,0.1875,30.2224530153222,41.51294194429532,37.40516860277448,32.78671876741463,27.40056964490138,27.818992685010027,28.315890537595845,28.804217744378658,29.28440306364545,29.756840654251512,39.75340459269826,36.0714938530387,33.295933121364655,32.874535171152424,32.44766498557773,32.01510367487878,31.576617355413262,31.13195567109679,30.680850121925975,1840.2803125,1.0,19472.0,1840.3857656250002]
["2023-08-03T03:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.11071035046191,148.17777777777778,42.413564666408305,57.25224557627099,52.31917870018821,49.46496809208835,47.23170636311864,45.68338364777103,44.54700602139771,43.79310402221698,43.219527252844166,42.730561269430616,53.43611499269079,47.467240629878305,45.06367085446126,43.72313166289208,42.86760277004966,42.38573872116393,42.128620980113176,42.05439550265973,42.11551015576397,29135.875121951223,1.0,62576.6,29867.208170731705]
["2023-08-03T03:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.355327931784636,330.175,50.08722947383604,69.87493701760515,64.01423206344327,60.54382525173138,57.67746092219322,55.75967554550412,54.15910530246938,52.5940337899269,51.523147508933526,50.73071641552253,59.52692982555599,54.21583670529969,51.02196828647526,49.91798248475105,49.41,49.19735754908122,49.18315953575862,49.33671676938451,49.61498814355243,29138.541184210524,1.0,8133.8,30647.38802631579]
["2023-08-03T04:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.47984616307414,148.15277777777777,39.4165894482666,53.15064122899269,47.00552963925273,43.64759328492241,41.92652437954609,40.75354777194251,40.07764883257833,39.736010739596054,39.54852326541588,39.44740631834658,53.40126977550594,47.5319503852147,44.78920051314704,42.988217554750115,41.667636675888474,40.70448879045538,40.10648651423614,39.65129596173998,39.479583767799184,1839.04,1.0,626082.0,1872.529193548387]
["2023-08-03T04:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.500677954186525,15.152083333333334,30.404861570158467,40.698394909335775,35.13028501630623,33.124221814671515,32.071627757309116,31.462377402629652,30.881074511298916,30.54146883619879,30.462585868285057,30.38349810164687,47.921836196353915,40.66728626510853,36.8447610693973,35.004087563602596,33.6761916798551,32.63926406796481,31.656707381884644,31.245000459615795,30.82779565879651,1839.0306896551724,1.0,55377.0,1843.6298275862068]
["2023-08-03T04:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99181807566803,148.14027777777778,42.215269034473366,57.22393693483883,52.29466247139832,49.45599798256326,47.173895854044275,45.589988163451416,44.40263326163245,43.61215280788305,43.02322375975055,42.550070472000826,53.39332309328008,47.43435053630853,44.775732161902624,43.51309901590161,42.741758295163315,42.290959834946435,42.061785196458835,41.959355414213206,41.99504788345488,29100.888048780485,1.0,62576.7,29835.81548780488]
["2023-08-03T04:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.488886441587205,15.139583333333333,30.521738172002024,42.94474580729091,37.526685149582136,34.760217632811184,33.489590698411455,32.51233588255287,31.7856541433231,31.17698334263641,30.90871601874467,30.649708354337342,42.20312187293408,35.76453486286729,33.42456912508001,32.11050346477474,31.198810930916604,30.838050911143366,30.540048650734093,30.455793023834474,30.39324097505943,29106.944772727275,1.0,3376.2999999999997,29193.884431818184]
["2023-08-03T04:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.323446571390924,15.131944444444445,30.344157675548445,42.97773679476387,37.48604499712254,34.855577598292804,33.48110365736979,32.499698759048925,31.795811729367937,31.212413292822674,30.813657531251774,30.425917576427725,42.15345844832817,35.79746497835293,33.538218144691875,32.21094169250212,31.217807776713713,30.855459687925435,30.54627388211636,30.386622996157527,30.262184351872634,29121.513863636366,1.0,3376.2999999999997,29203.655795454546]
["2023-08-03T04:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.53706754907349,148.13055555555556,39.44694032214213,53.243685769620356,47.10790197692329,43.91849387739291,42.06143414980746,40.881496104101174,40.18054711504772,39.78754825193233,39.59167342925314,39.50254394871889,53.654891903815106,47.815112147048644,44.95525008124251,43.08880948356708,41.782072451556395,40.831120745361794,40.22879153604758,39.76132499005861,39.536507376294786,1836.2509677419355,1.0,626099.0,1869.2958064516129]
["2023-08-03T05:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.085162805090793,22.120833333333334,31.14780907763423,45.058831582244196,39.19920343671476,36.59002300732837,34.9054173153726,33.441965919888545,32.750610141945685,32.05116891869172,31.51130968515031,31.329810488374942,43.177423228412266,36.60208098330136,34.07309231426865,33.02922131939374,32.301674085963505,31.753922516844593,31.473949900717418,31.191464369278492,30.961957804879056,29113.861617647057,1.0,49725.3,29228.483529411766]
["2023-08-03T05:16:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.07657241770015,0.11388888888888889,25.085757819731388,27.52523239417198,25.4020308309651,25.204465951526135,25.18753342782768,25.17058951344274,25.153634185352427,25.13666742046024,25.119689195591647,25.10269948749378,29.93868549919742,28.774540862353966,27.561268371733224,26.292067752045032,25.000519501129624,25.01760234018142,25.034673522467575,25.05173307181815,25.06878101198212,29084.58763157895,1.0,1563.2,29086.824715789477]
["2023-08-03T05:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.690246032566556,57.110416666666666,34.58402633825331,44.184972795399936,39.36086622357695,37.07874271577447,35.79166013085349,35.25690995815174,34.74687087831506,34.588580813093536,34.474193472905924,34.388082908357504,54.112130661397515,45.52452126790629,41.80569429752587,39.502677310667956,37.696041266307404,36.63842355584096,35.80266561176398,34.972619877139,34.778865844330355,1834.0001612903225,1.0,789284.0,1847.72]
["2023-08-03T05:24:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.449109494598034,0.10833333333333334,35.52718541779328,39.578647275055694,36.396835519623394,36.28930014725609,36.181445168936555,36.07326771790829,35.96476488430038,35.85593371421427,35.746771208785404,35.63727432321909,40.767795799745514,38.82960164984589,36.78943807944994,34.861137090405755,34.972982937325924,35.08447223249791,35.19560836427385,35.30639466767699,35.416834425569384,1834.3703125,1.0,19428.0,1834.4208125]
["2023-08-03T05:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.455449704117235,330.09444444444443,47.628445762883224,66.57789200244808,59.333464018960925,55.46644348803166,52.78618253148052,50.92102436945116,49.60742158750631,48.848049288851826,48.4225068311772,47.851399325174526,59.88639238303663,54.343894300746435,51.564352227066,49.99026649280576,49.18184024261549,48.37314182466177,47.85832710438417,47.498822202862314,47.517417411898805,1836.55,1.0,54668.0,1907.7782142857143]
["2023-08-03T05:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68497070749808,57.08958333333333,34.56181852909975,44.12982192637523,39.266727578044154,36.97965348395475,35.75018883326805,35.19594381392835,34.69566545146129,34.527664318989316,34.42822716654464,34.33343888734406,54.2411361465115,45.596871684132815,41.7330372326088,39.478891157554216,37.71213929490077,36.69227578357721,35.82578646003347,35.014416889247315,34.78880022577033,1836.9795161290322,1.0,789284.0,1850.2772580645162]
["2023-08-03T06:11:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.668013362408864,0.07569444444444444,25.661948767558282,27.532400434068904,25.522976332517235,25.359311522173773,25.402765271635523,25.446144816316835,25.48945053507675,25.532682803561414,25.575841994242086,25.618928476452584,29.141907558548613,27.41437508681949,25.961046498112307,25.91853044200449,25.875944529023045,25.833288413692937,25.79056174768215,25.747764179768502,25.70489535580595,29115.2,1.0,1563.9,29116.936773684214]
["2023-08-03T06:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57549208335886,148.06944444444446,39.4799408575849,53.235196494438966,47.13247841404216,43.72865105472383,42.00646857547355,40.96329764249238,40.227046806678835,39.842083883022646,39.6236819344251,39.49843914128668,54.404139092292716,48.004055478241405,45.126734780642195,43.24225779614786,41.889166850358244,40.91641183399223,40.28986876026157,39.800214384993296,39.57477104456369,1838.35,1.0,626099.0,1872.3374193548386]
["2023-08-03T06:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40138988935569,239.06180555555557,46.94965465218084,65.26641319998248,60.74426233173745,57.29797858204236,54.0492874851385,51.79412704018764,50.124900661591745,48.96422281762046,48.080492530024,47.51712721129846,55.244055997881226,49.797697202271074,47.869146549343554,46.88829302468377,46.39714260239166,46.154241366129604,46.004914093762295,46.21400977124459,46.57536763396667,29116.968421052632,1.0,15461.199999999999,30213.880263157895]
["2023-08-03T06:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.49134460043112,148.0534722222222,39.36,53.19075223777446,47.0712796442474,43.83000968272373,42.04349653679509,40.84990690818939,40.14929781197261,39.75760847756175,39.5112759974733,39.36,54.2693382299601,48.004593301999165,45.1448010436444,43.220468595030155,41.81189296183693,40.86700269050119,40.242381534465565,39.74516908970221,39.49121899559534,1835.4664516129033,1.0,626130.0,1869.571129032258]
["2023-08-03T06:52:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.45802602378983,0.04722222222222222,30.321063884523216,34.74925548105382,34.35413167692828,33.877567641618434,33.39420331957535,32.90373901832195,32.40585236377138,31.9001958216443,31.386393859377307,30.86403968265759,29.889151225574537,29.033656929563833,28.15217768525121,27.242191214003,27.518998066186743,28.099263147911078,28.667785480296825,29.225250370750995,29.77227895411846,29070.665,1.0,1565.8999999999999,29071.779199999997]
["2023-08-03T06:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.12307862020076,2.0444444444444443,33.101614915726614,41.23569733404933,36.59680236527273,34.87800026332746,33.310933981518566,33.04158310186652,32.770018386232465,32.496184332787074,32.511089711861146,32.807756382186824,53.032810934481226,45.90677524340501,41.36127007698324,38.79537391128072,36.562983406111094,35.65991493727002,34.733374600103446,33.78143112552944,33.39304740319362,1833.8533333333332,1.0,4220.0,1835.2125566666666]
["2023-08-03T07:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.40100126981263,2.0166666666666666,32.38857868753932,40.44437263657457,35.517377490253736,33.88024308976276,32.51641735997514,32.364849068244354,32.212567617195354,32.059562844407715,32.09264077958983,32.24344181782926,52.8635249722917,46.26353152405781,40.70674504545931,38.11674643442185,35.93367475898413,34.92669805390098,33.8898139890482,32.820188108482924,32.533062784082624,1833.1873333333335,1.0,4532.0,1834.8718333333334]
["2023-08-03T07:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.923522425107535,330.0131944444444,49.77851446657103,69.86950262276073,64.191812158003,60.3597662234838,57.703483189139156,55.72377374373213,54.0078090608283,52.400752554405315,51.28133576183912,50.447912615111825,58.73100360395996,53.63112719500873,50.44373106382841,49.32664263096476,48.763134462574854,48.51687063482025,48.64111868660936,48.89416300582054,49.209890146261976,29011.88315789474,1.0,8148.6,30535.004868421052]
["2023-08-03T07:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.689860913133295,22.006944444444443,32.61278617548922,45.27794200270149,40.04115581636154,37.38705069494389,35.18045141112722,33.84670685927054,33.299775462356266,32.787221717139744,32.65938026279626,32.58956311336432,49.62854257944422,42.59372397351651,39.04906411080886,36.736441167699105,35.27843807836731,34.32382461546612,33.63736685135802,33.10829761185468,32.86144973882158,1831.67,1.0,430020.0,1838.738285714286]
["2023-08-03T07:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.004166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.242700663135228,7.985416666666667,30.27830199184415,43.10432827871047,37.4787198613257,34.902553478596005,33.250191009477284,32.28398380657321,31.628065066137708,31.09117086563374,30.648133640520324,30.46362984908346,41.89029869982026,36.04020634294382,33.3204613817196,31.44276542045992,31.009083511097266,30.57951943931462,30.362182824921362,30.270503404294786,30.17854547198878,29012.644772727275,1.0,8900.7,29083.458863636362]
["2023-08-03T08:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.373735132607294,84.98125,36.4519079824904,51.304352358119445,45.910138430738954,42.99791472941239,40.883206282773976,39.411952891571026,38.332857702788544,37.59691946635633,37.098535145408434,36.72650799083455,46.53981516695836,41.47564678357229,39.294322407995004,38.09190063916523,37.34054292050039,36.82421372213039,36.47535069096654,36.35785007777484,36.34092943995906,28992.988125,1.0,12157.7,29431.9088203125]
["2023-08-03T08:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.34160663834814,238.97291666666666,44.37550175135584,61.22697057766941,54.83745377783227,50.99811233599531,48.26259963810616,46.792915249536975,45.8205152727556,45.17308411462699,44.72598011254417,44.53534406121815,57.43796144501279,51.51736280511272,48.946189699894404,47.080628746527125,45.9512458605322,45.212289665165265,44.68229368157194,44.3759734944221,44.336122261926285,1831.1446666666668,1.0,298716.0,1883.4323333333334]
["2023-08-03T08:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.18165876406631,147.96666666666667,41.47341703220435,57.35728976971742,52.31676982241127,49.114115222399306,46.64017103436385,45.039006821503065,43.840996683180826,42.991465549580035,42.37337733807391,41.8329185668915,52.19801597313519,46.72735700477273,44.184496244392136,42.86321290568615,41.99412323571319,41.46489060205644,41.18804097451877,41.100552439878264,41.18694387445688,29029.51792682927,1.0,63609.0,29763.582439024387]
["2023-08-03T09:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.020797597939996,0.9458333333333333,34.03607647738273,49.81740052513747,39.57590879422176,35.59623936184299,34.32290270561511,33.000470353808915,31.718703301706007,32.31334510403207,32.89724007394679,33.4709506460977,55.08586450852921,49.162320894062354,46.310704541207826,43.36238584282742,41.37106483701572,39.278919352686856,37.06888189952856,35.13847118131075,34.592199217721266,1832.8987500000003,1.0,213317.0,1833.979861111111]
["2023-08-03T09:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.26810148228233,0.9388888888888889,34.2680251976974,48.78536389662432,39.20418544448609,35.89947334421151,34.447584877862276,32.93174792572206,32.06962318977896,32.63311104366717,33.187032727289974,33.73185951138952,56.10459238073448,49.682206086858024,46.81575643517151,43.76195264767755,41.76215882900515,39.76664258164114,37.6655520917049,35.44011521609202,34.79593016149917,1831.504027777778,1.0,213321.0,1832.7208333333333]
["2023-08-03T09:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28339603959931,238.9298611111111,44.35762300077944,61.44111482236583,54.57563922988895,51.07098568239533,48.27081415023072,46.79999080987133,45.867136887335704,45.24231906926561,44.75005548804534,44.510925501260544,56.932319715172085,51.05799561813572,48.67537824406653,46.91643244206819,45.827536479987245,45.064501929469344,44.60266299587424,44.36220008192279,44.27778399730807,1831.8394999999998,1.0,298741.0,1885.3753333333334]
["2023-08-03T09:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.525304611027227,7.927083333333333,30.55553034803888,42.93689725382553,37.1946835225294,34.810309853299465,33.233025660369194,32.43762055296075,31.75329266160828,31.329700632177474,30.90030240224158,30.695283265753254,42.5554419837749,36.10293015878761,33.72804017353994,32.41033474998288,31.723612007919215,31.047144125086543,30.80810285231798,30.567192288368766,30.412164986559585,29099.99090909091,1.0,8921.1,29171.8175]
["2023-08-03T09:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28053834361096,238.925,44.33383020809882,61.59456482780384,54.56153939638043,51.02794647877435,48.36631507219469,46.789352789074144,45.808428306743366,45.17628210797477,44.72215295929303,44.469350235668095,56.87252915323224,51.09675504754572,48.684998416692316,46.956863149527884,45.88443084567572,45.13184412641411,44.65487411164757,44.378983827614256,44.26504637262194,1830.84,1.0,298741.0,1884.76]
["2023-08-03T09:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.159556639084897,2.9208333333333334,29.14475344724939,35.204230805347734,32.47065170714313,31.10773557768755,30.089856113629384,29.60214357336609,29.2767802744116,28.947760230010424,28.829071079727235,28.9874489700515,43.584398798970476,37.50312649499005,34.579310120023415,33.069448253873716,31.574198712914413,30.934491627275214,30.281273422914605,29.613650028131765,29.301039567807507,1832.89,1.0,384.0,1834.68735]
["2023-08-03T09:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.71059506742392,238.92083333333332,46.505579390341275,66.08157098238026,59.87731265436974,56.05178450857359,53.238539319116775,51.16143591457836,49.61995557082576,48.59403023054225,47.69393220558323,47.067695316138874,55.30027989214073,49.63192783745694,47.55347672200536,46.42534310820311,45.75074256009404,45.442362807929456,45.35633559525223,45.52112495983396,45.97160618227326,29120.05,1.0,15542.3,30237.64657894737]
["2023-08-03T09:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.144482448710594,2.920138888888889,29.129543176841644,35.24203011329336,32.49403685398518,31.104728898679525,30.105402043147524,29.59345266369077,29.276072695101544,28.955214113171984,28.809066254597038,28.96974787733959,43.61724350013577,37.536054954994476,34.59462136399668,33.04854571209163,31.563359665663448,30.913045722113672,30.248753995015242,29.569542449696623,29.288466660211856,1833.22,1.0,384.0,1835.117628125]
["2023-08-03T10:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14864061738629,84.91597222222222,36.18151868917801,51.22413534981109,45.653247950403845,42.77908793057512,40.66330890540119,39.14694875560817,38.07217105708028,37.37397751144743,36.86015200769912,36.46973894696541,45.61863584009941,41.08023355517065,39.024601430945374,37.87198816622874,37.14204497214557,36.64198252167976,36.2875458555142,36.16962000890918,36.13884089168532,29120.54375,1.0,12185.8,29572.639771875]
["2023-08-03T10:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.46860125519471,56.90902777777778,35.30721732870424,46.06837841963615,40.4376399646876,38.119992709468484,36.70359287151073,36.05668345412325,35.549567789174134,35.314639641870635,35.15446107866706,35.01186740770906,53.701450948389315,45.926071027249876,42.25475647180312,39.97276521424897,38.23373903857358,37.2724952459151,36.58152478767575,35.89074011414194,35.60015500799549,1833.49,1.0,796001.0,1848.2593548387097]
["2023-08-03T10:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.15579802142659,84.90902777777778,36.17493514871266,51.20439727766204,45.63164395460676,42.76112757851545,40.63800923998501,39.2408191051029,38.09629439963758,37.3800740377891,36.86485947198075,36.47000290449929,45.64765470209093,41.11961829856097,39.06649441095908,37.95023286829289,37.224797957015255,36.690176987765085,36.28859530585776,36.19029964574666,36.153835694423506,29126.17,1.0,12185.8,29579.716470312498]
["2023-08-03T10:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.66543431927474,84.90555555555555,35.46041513434891,45.983073364740434,41.13515532518314,38.60343946331598,37.15294875966727,36.28588221694642,35.79387919321884,35.458363069212844,35.36610246305491,35.33611029876071,52.18732164649687,45.24418720682905,41.69038757510971,39.54178969027217,38.25925295432658,37.1880115797773,36.62412377442375,36.06042153589552,35.761676714374275,1833.45,1.0,183730.0,1854.2031000000002]
["2023-08-03T10:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.65250368674127,84.90347222222222,35.44214514288349,45.98779206681522,41.11317003180459,38.575337436089356,37.13569707049958,36.27663603008573,35.78530341634473,35.45011759436461,35.35288770765831,35.3186252859073,52.2114669942492,45.228624039441854,41.69035257439996,39.537016999342434,38.25258628598893,37.1845727123738,36.62038409878055,36.05803318385388,35.7514028430888,1833.77,1.0,183730.0,1854.4913758620687]
["2023-08-03T10:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.45761508995739,7.902083333333334,30.463974369502715,42.68649856301536,36.991610262007356,34.740985477855716,33.428665401915985,32.47290861544615,31.597081175696108,31.162556868592077,30.7218873501115,30.51264555913841,43.120611123620925,36.566760158492265,34.159320168414226,32.85397744359656,32.161851507604695,31.505780087271315,31.0802249717913,30.64876163382164,30.418534005639525,29122.169545454544,1.0,8924.0,29205.525227272723]
["2023-08-03T10:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.37802936597435,1.89375,30.369327410694837,39.606003887421835,35.683320319357165,33.85096146315785,32.30674404504545,31.97260628946562,31.726967931361596,31.328412878719217,30.841240274875705,30.346247706853816,43.09607448435859,36.68339420299872,33.702514826606894,32.292523707385506,31.221914594558637,30.97626617595203,30.78027002379974,30.6024241055267,30.48609053450107,29134.4935,1.0,574.1,29175.263425]
["2023-08-03T10:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.668841664797277,14.89375,31.60228197966353,42.468184423790866,37.43201636044976,34.976598077423986,33.41918745409129,32.71498347234983,32.06399430776703,31.739690054126182,31.63895163939467,31.537891447398838,47.94720147814467,41.216800449093874,37.67108610202653,35.663834456958355,34.1889755525569,33.36449284294108,32.51911308753669,32.16674809170454,31.88576413634574,1834.3739655172415,1.0,56328.0,1839.9591379310343]
["2023-08-03T10:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.26489098391791,2.892361111111111,29.24872154565779,36.088943148999476,32.76650379609158,31.287670055790716,30.315563171007955,29.70487381263524,29.403480358758394,29.098965380081793,28.854919257129506,29.05287259959195,43.53430086986263,37.27676848338702,34.35395901652114,32.813547132517456,31.537156183536155,30.91473254256825,30.279517106656506,29.63725426850457,29.443248959784334,1834.1665625,1.0,541.0,1836.6506875]
["2023-08-03T10:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.26996734758908,56.88125,35.158446429794196,45.76696499558399,40.339184480537256,38.190523651104364,36.883160142143545,36.164373596979516,35.6038751380671,35.32072130960843,35.142414501868274,34.96319836930277,54.01497194973012,45.83353995047535,42.19030319634721,39.94234123048204,38.17054585205249,37.158189910472,36.33645902815147,35.56017259809702,35.35967866470896,1835.3011290322581,1.0,796482.0,1850.3011290322581]
["2023-08-03T11:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.480642839688016,7.872222222222222,31.43122031177397,42.19539678650336,36.67274515728033,34.21812611562016,33.07555462907499,31.89207539777495,31.668013352177688,31.514955755583596,31.361151172734058,31.2065885588567,47.86511132690445,40.55843799848608,37.24354708353262,35.37728553820896,34.23503124283219,33.0533265548783,32.45493140299087,32.11593991070085,31.773331904643758,1835.419666666667,1.0,115694.0,1839.9775]
["2023-08-03T11:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9167061589392,329.8673611111111,49.81497706079091,70.04440991212908,63.764536156260256,60.11820696182229,57.459835498867456,55.550050423197085,54.00868594763919,52.33963104828415,51.28958159883558,50.46433030947544,57.914328064365385,53.456233359207125,50.58174832449122,49.49200296930048,48.89874360277676,48.7100717272585,48.703504467979236,48.86921075574164,49.29387232146584,29136.881447368425,1.0,8158.7,30666.132105263157]
["2023-08-03T11:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.91833322706772,7.8625,30.867632636629374,42.13733854471366,36.389363166041385,33.76552223056908,32.68588798825034,31.56935310800399,31.301118375088443,31.07065788615198,30.838475179964675,30.60453105950647,47.90392044305385,40.476584061355716,37.145056225161966,35.25020272388786,34.006618124607826,32.7157968032359,32.084253914396484,31.68358929594314,31.277792634783857,1836.1128333333334,1.0,115730.0,1840.2226666666668]
["2023-08-03T11:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.736703872805073,2.8604166666666666,27.714549838612324,36.24634703213175,32.718739452746725,31.482877364388877,30.366591925147954,29.505381252484288,29.21413503479729,28.878148285907944,28.32986315383095,27.770755196909732,36.52012632960139,32.14036828193727,30.551253173629114,29.580190161660557,28.92992870713649,28.52706091508861,28.35127367263261,28.169992716343003,27.94163086747938,29147.29921052632,1.0,33.5,29183.085950000004]
["2023-08-03T11:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.246152437569265,2.8604166666666666,28.23015493529487,34.288459093982496,31.969857808213735,30.65951760673089,29.574576572339414,28.854518243398616,28.456513154793143,28.052861864686943,27.65470998573502,27.943912897875016,43.79548564993439,37.130944708422724,34.13511673591372,32.2473547887261,30.961745947833755,30.2116840601535,29.44252019380927,28.794049934658716,28.513497288899803,1836.046875,1.0,590.0,1837.9176625]
["2023-08-03T11:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.605391726017256,14.852083333333333,31.5571454904211,42.800848859254835,37.06839504783778,34.56822025855276,33.050856057251174,32.51069367005258,32.011584118469955,31.735562146166085,31.63829268140237,31.54072324559137,48.00274198373794,40.815422977501385,37.715575693975175,35.73530479611932,34.22637497402435,33.23365347838181,32.21035087017524,31.96133620984165,31.759829846047484,1835.3105172413793,1.0,56370.0,1840.7131896551725]
["2023-08-03T11:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.10517055590276,1.848611111111111,31.092416961709112,38.77348621588383,34.863615910207464,33.26885610016781,31.909990547093816,31.528669281921385,31.142679343016226,30.751844930590522,30.63190815109215,30.863314069811082,51.01384896779812,41.97914527097328,38.14820034086734,35.04803563814133,34.06938561881391,33.15264729059791,32.209827821739964,31.547491356722382,31.32049235606123,1835.449,1.0,5159.0,1837.1748]
["2023-08-03T11:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.937771771368148,21.84513888888889,31.9751462734372,43.32648570564794,38.77906408883064,36.60573629324709,35.11865064233211,33.79088200810967,33.21259353031779,32.64291284979425,32.19821553263842,32.08683352850003,44.35601628715006,37.63411100083977,35.17819117511503,33.96366563905551,33.21068867421859,32.6244731519605,32.35793848624298,32.08919004456138,31.863140170549162,29109.254264705884,1.0,49928.5,29229.73470588235]
["2023-08-03T11:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.635206059705062,14.839583333333334,31.57261543008844,42.832233461709485,36.96714856336394,34.42633419078624,32.988544633390525,32.458602377211776,31.974819188144558,31.704465436474244,31.620031647624984,31.535371793924057,47.727581039450904,40.92569776143825,37.7321955121999,35.75155847183255,34.28974022306184,33.354752239099355,32.392787921053376,32.10061039683854,31.83770746258183,1835.8465517241377,1.0,56371.0,1841.1746551724138]
["2023-08-03T11:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.588491019661916,147.8361111111111,41.85351901272733,57.53878117585767,52.571469670549966,49.49715655495017,47.239044256897905,45.4922576506451,44.315980348401894,43.47297583246038,42.79248403844553,42.187466747404734,52.502174112018835,46.97555770787689,44.45904430491769,43.18965749836989,42.32629963243011,41.81271636149803,41.61344175641285,41.47193506858986,41.5967144487473,29109.030365853654,1.0,63620.0,29856.638902439026]
["2023-08-03T12:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.039449634957975,238.83125,44.095358196784,60.886039060691076,54.29664420487521,50.63715765572221,48.28156381273545,46.72293732559637,45.74151444974077,45.064599483999146,44.53265095379603,44.21153953189172,56.54539232073219,51.006146688413935,48.52218049510966,46.73871616393076,45.59881354880023,44.819056296260605,44.3246930346886,44.084230027500844,44.042770607296774,1836.0703333333333,1.0,298741.0,1889.5116666666665]
["2023-08-03T12:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22664272372796,147.82777777777778,39.13164582689595,53.289794431582386,47.16968002343787,43.97494682469111,42.09446706318223,40.792759033801936,40.062246233344396,39.59081268346029,39.31309912544582,39.156090300271075,54.13822646307255,47.60832279197791,44.69574363599107,42.81537560436227,41.412507714878174,40.53091090063584,39.92264599105161,39.433207209072066,39.227945758376954,1835.33,1.0,627290.0,1869.6224193548387]
["2023-08-03T12:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.81836240875485,238.82361111111112,46.67363914288737,66.04554252450593,59.892242549385585,56.10532262299062,53.56313360709363,51.53446255608806,49.96316346974594,48.903757615891,48.004123453433934,47.26887321142859,55.64087742501848,49.710872153613174,47.46129592650515,46.44400290545974,45.78537514204814,45.4773874148079,45.38943024159814,45.607400339222664,46.06749696101687,29118.95,1.0,15543.4,30244.719736842108]
["2023-08-03T12:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.95220156169654,238.82361111111112,44.04831320390089,60.882027361730636,54.28751847451008,50.59664267261074,48.2575086530523,46.70321421740173,45.73663105479255,45.03609574664822,44.52618641301416,44.19003537104268,56.44340036721372,51.00387298456332,48.54756405353796,46.72679362798537,45.61239124156132,44.80964571350368,44.27560092190055,44.00705086712082,43.96221322272228,1834.9,1.0,298741.0,1888.9248333333335]
["2023-08-03T12:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.761707246510234,7.819444444444445,30.722642866751485,42.02485664408698,36.014987534178516,33.58548051892078,32.358421738036554,31.191197433265042,30.998287652903063,30.804169807078473,30.60882091153672,30.412217243827037,47.70383094423815,40.21249368322677,36.77639366845919,34.885067108331754,33.68516224064863,32.44090632526826,31.805815380308726,31.450424480026015,31.0909714859693,1834.142,1.0,115793.0,1839.1083333333333]
["2023-08-03T12:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.00755193964851,7.8180555555555555,31.025199922085648,42.94352581935859,37.438521370666805,35.232738640718225,33.772118923411256,33.0078531604613,32.301580313950204,31.81645705790635,31.32382142486166,31.11576313624543,43.67342988486725,36.79497875241793,34.47144983729485,33.1144444502787,32.31506933248552,31.535098384522527,31.307757087545443,31.078752831862293,30.934371576936897,29103.69375,1.0,9430.9,29180.16068181818]
["2023-08-03T12:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.93746391628274,2.8097222222222222,27.918138096346482,33.24897046139625,30.59121182772597,29.511707000315127,28.46969315106043,28.079929329393305,27.68467869006082,27.283702776567793,27.344732621824168,27.632911382405688,43.55375597052205,36.87877712150035,33.75205957902847,32.12753739085712,30.689037579178528,30.00649224570369,29.308055654490612,28.59256329191146,28.200454676318966,1832.214375,1.0,605.0,1834.5086]
["2023-08-03T12:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.38981570746025,56.80486111111111,35.4957900435394,50.657605746817524,44.23833223663151,41.25068487078081,39.50774644892563,38.16937451234491,37.26381173998885,36.633875679577365,36.123182897195676,35.761128392513115,47.06938275905161,40.85137739535221,38.23972307531563,36.950305373648,36.10935933510528,35.66226477736838,35.3254277817684,35.27326042163216,35.30833172091728,29084.07833333333,1.0,86092.5,29414.95]
["2023-08-03T12:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35374967641834,84.8013888888889,35.17357845203392,45.58637501475244,40.5860798255973,38.281214190596216,37.05055028977588,36.11291422556683,35.57117323437918,35.182527630654626,35.089252178559754,35.063765442303314,52.173618117562405,44.896483391577924,41.40746420569978,39.19674964015436,37.95085684532192,36.913887324492784,36.30477805521972,35.705332137004824,35.4404852035634,1833.48,1.0,184138.0,1854.9010034482758]
["2023-08-03T12:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.16423330667919,147.79236111111112,39.07674148785975,53.37277250976241,47.24334967896422,43.868256895180856,42.21224153632729,40.92153839917919,40.18247121835011,39.67352469265192,39.3465942176463,39.13792203626621,54.087425364946846,47.615574469272495,44.57271665690663,42.731871063494935,41.38374452650971,40.4636472618018,39.85400184368779,39.37048941117458,39.1657965169008,1832.87,1.0,627290.0,1867.46]
["2023-08-03T13:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.206211824250634,14.776388888888889,31.141061036438884,42.29470588564786,36.657583142813706,34.11163158888238,32.61061423064065,31.9709886357469,31.31867837081146,31.064273880590825,31.05509814676933,31.04591970102664,47.59043711589519,40.796166994796266,37.38080669380903,35.356084832905964,33.92322240276492,32.96922324288744,31.986783900405605,31.704085379419954,31.423834204475764,1836.186896551724,1.0,56423.0,1841.2683620689656]
["2023-08-03T13:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70430815988795,238.775,46.66828944711366,66.05327454361118,59.90158089579058,56.33409767529009,53.67497734929163,51.59812682202121,50.06343050255556,48.93762275611998,47.96269515810457,47.25241617047967,55.540390834608914,49.910209624007074,47.59048704306678,46.47321842624804,45.81139300615292,45.45048716975359,45.393246007897886,45.501494436238616,46.01987388360166,29144.13171052631,1.0,15543.4,30268.46789473684]
["2023-08-03T13:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.338891734527156,1.7743055555555556,30.327849653670363,39.548426003304385,36.46859412528927,33.97773201375616,32.41570281355692,31.866360228986554,31.307379954097566,30.92226961590888,30.570988374816622,30.21562347904449,43.30235854007875,35.637793015912614,33.65168106556725,32.46266658311894,31.370810624041493,31.1254167517818,30.878072749683124,30.6538258367949,30.49125813092058,29140.48,1.0,604.5,29174.0897675]
["2023-08-03T13:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.73405404759547,84.77222222222223,36.76174332404571,51.94940700390017,46.41332601061714,43.382269122288726,41.33155856796778,39.937599026716875,38.85758216268363,38.11033378028944,37.551023209778144,37.103512341423624,45.89262135730585,41.51889260587752,39.44111087189521,38.43058752714061,37.72237568232738,37.23356967670271,36.9255714347202,36.7921997207048,36.73598451680549,29123.5528125,1.0,12230.8,29594.1163109375]
["2023-08-03T13:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.402396006767624,1.7680555555555557,30.393060389987454,39.31696718820238,36.033992189356105,33.7555068554409,32.48421732795772,31.831859582296076,31.19811465967658,30.86190437301784,30.521990838414666,30.274790083199136,43.70041983424088,35.66127416704836,33.79928582057136,32.516590622881935,31.40260956354852,31.046980335682655,30.8395902993633,30.63079613233878,30.51161550958954,29113.364249999995,1.0,604.5,29150.528260000003]
["2023-08-03T14:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.27894608397244,21.741666666666667,32.312863693212755,44.32893202675315,39.537449857130134,37.13961412192847,35.56006126461057,34.36455614506928,33.62754051365621,33.08136645222365,32.526022377398476,32.4129896031128,44.19590759704296,37.842099815353215,35.29758463297111,34.22263252574246,33.36579990043241,32.85485483910379,32.59119734761057,32.32538944240602,32.21227798810487,29191.19,1.0,49874.7,29319.581617647058]
["2023-08-03T14:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.79175554420371,7.739583333333333,30.798576202529507,42.0553333781367,36.71230534701178,34.53428416039392,33.22935624458433,32.607925290036,31.98278119258936,31.54925693481928,31.10969195388211,30.834888271868017,43.67642341953263,36.62219465682586,34.095190801658745,32.68705110842937,31.964742876200585,31.399700423368472,31.125813824470665,30.849495713770303,30.762143936698767,29163.319659090906,1.0,9485.1,29235.251363636366]
["2023-08-03T14:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.97261908783305,7.73125,30.950017839849473,42.17473612624818,36.07134792104172,33.64184047467812,32.43123343083619,31.253090295289045,31.15039235528395,31.047354714544937,30.943973979652622,30.840246700311287,46.686871750052354,39.67102568351666,36.36791392314811,34.585307942163816,33.23036641991087,31.817777724862882,31.429760888867495,31.270626629990435,31.11067839397188,1835.071,1.0,116907.0,1839.7598333333333]
["2023-08-03T14:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87219039243166,238.7236111111111,46.797557341647064,66.34715210281766,60.32815455784982,56.88070486161717,54.22163311862687,52.06338847196166,50.43724196781733,49.223370170173716,48.234497973772875,47.42863448717643,55.54482687493383,49.97983264171969,47.781629523622534,46.67286777415479,45.99473562822585,45.636574647066155,45.54640926366174,45.66967303284984,46.12885260362504,29253.192763157895,1.0,15548.1,30382.27342105263]
["2023-08-03T14:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.538903369230454,84.71041666666666,35.36152138576176,46.64418612350679,41.17874784705695,38.62997400668796,37.21124191326914,36.468294194910484,35.93871040246587,35.603494123953844,35.42080127227567,35.352502269561114,52.493329321933565,44.849882282069615,41.33649843575622,39.17243391406183,37.977165203611335,37.06030159901467,36.42780004278939,35.8837370337498,35.623716253469745,1841.5389655172412,1.0,184805.0,1863.3864396551724]
["2023-08-03T15:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.66630217047769,14.698611111111111,31.694931990022333,44.20697880542997,39.63333854189687,37.39751747678859,35.75550363288565,34.48893397760292,33.68948414061549,33.015271830000295,32.39483937543433,32.02957228551486,42.46476305088705,36.29073041120426,33.92428251830679,32.912067983542514,32.28547224200375,31.822610980720142,31.64613259603364,31.47031735304193,31.58256316038645,29299.774204545454,1.0,4294.7,29408.765284090907]
["2023-08-03T15:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.51098377038823,56.68472222222222,34.374906274201,45.01896392130892,39.55126604079339,37.308768130819495,35.90876643024731,35.17152659856528,34.61773607846292,34.36992123464106,34.27932443971902,34.188487571280554,53.211368972616505,44.943908770854705,41.138493818425694,39.0628991879066,37.18304726809628,36.36662731553877,35.531453115135875,34.88398823704424,34.630373239461406,1841.2032258064517,1.0,799639.0,1857.6385483870968]
["2023-08-03T15:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.04659231987077,7.684027777777778,32.09190532384467,45.426457921919706,40.53809400268586,37.9630839122349,36.218225595630784,34.933236306601884,34.0741159533688,33.37156702029118,32.868173952180314,32.35695029683394,42.730647656925676,36.45869856755909,34.21424758202816,33.066503861260685,32.3347352007008,31.98713616553053,31.79927475759532,31.631865306242904,31.862723669407604,29240.51193181818,1.0,9769.5,29317.15261363636]
["2023-08-03T15:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.854899217190496,2.682638888888889,27.884761957623567,38.73319202224028,35.28297939196268,33.300056738789266,31.39577553427345,30.34840007219277,29.530447462525846,28.942934178906686,28.420090082161956,28.153708781406202,34.42034398819475,30.969826891672156,29.327438580982715,28.38451492359344,27.907314646542325,27.675567005291466,27.546297252938857,27.625023089716965,27.703525210115842,29248.98210526316,1.0,102.9,29288.032913157895]
["2023-08-03T15:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.052506953545638,0.6819444444444445,31.113493355273317,51.045355876603594,41.36493389731546,35.677815706568545,34.696627866651966,33.686873363997286,32.64590156155976,31.570624645263358,30.457409479750083,30.728055037838743,47.88724304486306,40.831348504608385,38.11920915238668,35.19871009145101,32.963667249162974,32.60244633197044,32.23717815108026,31.86772353745965,31.493935158621145,1842.6012500000002,1.0,214764.0,1843.9140277777778]
["2023-08-03T15:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.73658826978491,2.675,26.730488117420837,36.373774160404515,31.534942246033005,29.536573258610822,28.32126454788559,27.387957052322296,27.08578141957608,26.78019639058413,26.47108389030297,26.375761703542462,38.763861915061014,33.62006055953765,31.596379400681446,30.01300858178132,29.250780812731904,28.468151892577964,27.766578025363486,27.42568801781593,27.080507219447465,1840.8171875,1.0,1073.0,1842.60656875]
["2023-08-03T15:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.4385499493652,7.670833333333333,30.396670182006517,41.51622608849105,36.07246442873628,33.31693471890409,32.22407087614497,31.092818280077353,30.741683480562482,30.615401924636195,30.488597324162804,30.361263125615785,45.69359552750028,39.01983953105601,35.4959647400547,34.18473783023821,32.82116829451738,31.64428721240915,31.33712254701169,31.026917118389566,30.713578792065288,1839.5446666666664,1.0,118173.0,1844.5161666666668]
["2023-08-03T15:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71557801137905,329.67083333333335,47.92750463681165,66.17502915982065,59.2213058654633,55.56734673413523,53.031540908121734,51.1046471680444,49.9032736984017,49.07352964264933,48.522497766759486,48.19533810046853,58.99903527136374,53.78592254781395,51.24554481134202,49.704609233964646,48.88047927744289,48.29646056609999,47.86157869217337,47.717148624590166,47.75541860114986,1839.5407142857143,1.0,54735.0,1913.9544642857143]
["2023-08-03T15:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16254730083559,56.668055555555554,35.26945297225063,52.27131809449393,45.69799183505011,42.367681454664805,40.21344856601141,38.70937031301704,37.666505855001105,36.88332837178366,36.23928063764908,35.71208004996482,47.071818127789264,40.491127468120936,37.7524514849461,36.44050894231756,35.66736643114458,35.23415769303826,35.0197083962094,34.96729325496714,35.07856569412474,29233.34153846154,1.0,86914.9,29573.12794871795]
["2023-08-03T15:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.039291940487054,147.66736111111112,42.49433223299192,59.01026235908551,53.66086794599905,50.44173192589726,48.17443909521435,46.40076414821701,45.145974755740546,44.26277641717793,43.53595511891906,42.94758330457762,52.674723713349266,47.057440225731874,44.63840294251591,43.38346154324726,42.5721615320266,42.13718622641737,41.948223210821965,41.916514829070145,42.06517642439716,29228.921097560975,1.0,64657.3,29994.594390243907]
["2023-08-03T16:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.913145332732384,329.6625,49.80092076367238,69.62013810850654,64.13038004380088,60.57662801569451,57.80157850920631,55.63393507386727,54.00960489272003,52.37805692348937,51.31613508188246,50.449228258203725,58.62658489725976,53.51748611202143,50.298329669074356,49.30464146901161,48.83121386541946,48.630086212101354,48.65,48.85047281723215,49.23763351457697,29208.73513157895,1.0,8173.6,30776.433684210526]
["2023-08-03T16:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.517205228198733,14.650694444444444,30.48799896687478,42.45239369635998,36.41037543049245,33.83933559642075,32.33408312330664,31.595559013685357,31.08108092289308,30.666269611383807,30.606965234408936,30.547545725353327,46.27477886952571,39.973894755072294,36.66576637366623,33.95553040044157,33.04974278869723,32.14437566185664,31.494513644569814,31.144285202359622,30.790073267594526,1842.629482758621,1.0,56654.0,1848.4503448275862]
["2023-08-03T16:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71284883216516,84.63958333333333,34.52749953061014,46.02290166621155,40.44541901887766,37.922575870715775,36.4344478372419,35.6316409603026,35.07621143061025,34.70528930562029,34.537170768693294,34.49978670010789,51.444699778442846,44.3019790058595,40.86837212069477,38.65809027172074,37.30583108190686,36.34830307100477,35.65036525972867,35.086662668956976,34.80822409630075,1843.4551724137932,1.0,189635.0,1866.053851724138]
["2023-08-03T16:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.58934294534503,56.638194444444444,33.4527586155654,44.17374040925541,38.775609488643,36.39091873434932,34.80575074908152,34.17842171293185,33.681052128490784,33.46360377524461,33.36841390511807,33.27295170945898,52.763071086450374,44.00016955472248,40.15642747489092,38.22959107276864,36.40863699376108,35.51926996652478,34.607054630035634,33.98088391617446,33.717843756513446,1843.7483870967742,1.0,802047.0,1860.4145161290323]
["2023-08-03T16:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.30124877253302,21.632638888888888,31.305698311447998,43.89342888835263,37.94796562574913,35.60907841297337,33.549161234762686,32.4896869544328,31.903293550028458,31.56076604369015,31.334755198273925,31.32023012449903,49.186845805758765,41.39084363800892,37.5973720715365,35.53019845422556,34.03026130742814,33.256995388233854,32.49371634492114,32.04126040038414,31.582323128393423,1844.2615714285714,1.0,430047.0,1851.5612857142855]
["2023-08-03T16:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.65072473509516,329.62916666666666,49.888354673629536,70.69747574143312,64.3825168679643,60.68352652143945,57.7578902854676,55.57055582275711,53.997549276276345,52.34434711331398,51.287182802241325,50.50908360363384,57.717447867328275,53.01910376458659,50.12832055223664,49.33034850736682,48.85458378095402,48.60021196003577,48.52712521106108,48.55568795684125,49.33999818878143,29279.92315789474,1.0,8173.7,30835.368157894736]
["2023-08-03T16:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.42130225771797,1.6284722222222223,29.415181937710763,38.43939571656177,34.03675266240474,32.38688110382112,30.985542457008613,30.070452959899647,29.88235937930656,29.69307432608695,29.50257486720468,29.310837324367082,45.00065515710683,37.71854197058776,34.062618632391214,32.755521503325156,31.39405022952387,30.50746402705306,30.237837778404195,29.965785583966245,29.691240759109252,1845.2193333333335,1.0,5347.0,1846.8217266666666]
["2023-08-03T16:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.992449150744616,0.6270833333333333,30.07701895833656,51.43053092091896,41.50855783834993,35.08658820321819,33.98105376170741,33.16410095129933,32.32650876695312,31.466629088795333,30.582582025782987,29.67220754368755,48.24186757713253,40.464104847312164,36.46455891414029,33.08491189477665,32.604910637666315,32.11773653754695,31.623058089001297,31.120517436338083,30.609727344595782,1845.894861111111,1.0,214885.0,1847.2005555555556]
["2023-08-03T17:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.65626876815494,238.62222222222223,46.47165013602096,65.86795349948046,59.92431180626562,56.376865503310455,53.736703136174256,51.44664737049166,49.709442766565246,48.54463815378902,47.6389037611726,46.95034883747648,55.17273310545989,49.576548909330185,47.520184782136475,46.49049391137624,45.87303957269465,45.50651680234635,45.362806701159464,45.47293954726931,45.87220632104816,29312.81552631579,1.0,15538.3,30454.198552631577]
["2023-08-03T17:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.663401595387295,14.61875,30.660361813847462,42.21285658038636,36.30284516069012,34.05057016632299,32.69986569226447,31.619657742382874,31.21011799453446,30.79513232184746,30.637067696244262,30.64873084602387,46.0878371966474,39.342498517920944,36.12410552011366,34.08195385913707,32.98158869476198,31.874945949721667,31.500028029731276,31.120593703366815,30.7364757092646,1852.5413793103448,1.0,56655.0,1858.3075]
["2023-08-03T17:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8017331644328,329.6118055555556,49.889104160692554,69.92405218224903,64.19016849138488,60.55653835965567,57.69105367186919,55.50904496199485,54.005716662566485,52.3167641758236,51.2414904326926,50.456454421345796,57.57791280262677,53.000012522582544,50.16593689415244,49.29897871639268,48.837113867690725,48.59468927903672,48.522606410632086,48.737487368744524,49.314531302785035,29313.41657894737,1.0,8173.8,30865.405263157892]
["2023-08-03T17:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.730048703397884,0.6083333333333333,31.801570248657782,51.459611571773486,46.7174288120456,42.29930310131767,38.60965248912813,36.822114757200715,34.943254070759906,33.109744685599615,32.680266582835074,32.245068688169084,40.843672209301765,34.680399156760544,33.04509107680885,31.811367564329895,31.59388447662062,31.374893885576704,31.154364001538333,30.932261901605205,31.35026089729354,29319.73735849057,1.0,18045.9,29339.117358490566]
["2023-08-03T17:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.073324229437528,1.6,29.112827958407983,39.36889617221474,36.03134617764107,33.99833169897095,32.58700760022849,31.565809116907023,30.958517913260458,30.33907311646694,29.925327514706307,29.52047937638591,37.51049045379492,32.93330444308559,30.88878228991567,29.64422330790757,29.353306818979238,29.059478090447108,28.988253089412265,28.973540679542328,28.958820795093995,29248.904749999998,1.0,665.2,29272.011905000003]
["2023-08-03T17:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.731398481630148,21.599305555555556,31.70660337017588,44.553432286660474,38.207066770181434,35.965334581295195,33.771204502492154,32.882380296283024,32.2080496564982,31.862398030312164,31.54619845755551,31.626587570025382,49.50442736193449,41.38437748716296,37.33404407844887,35.49079572870405,34.18868998354512,33.429781606285964,32.762132538254775,32.33568988807995,31.903547649469626,1849.4162857142858,1.0,430147.0,1856.5584285714285]
["2023-08-03T17:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.12980339199182,56.59861111111111,35.23917862456175,51.49624379979487,45.061494112498,41.9208745671376,39.90047118663594,38.4259526866824,37.39341264873417,36.623123252693325,35.99792780265166,35.59274670285451,46.40289817850453,40.12298210651786,37.6095011816823,36.431788551072444,35.69592920168109,35.261820269439944,35.027922772315655,34.9386915723816,35.043454988958175,29247.94307692308,1.0,87026.90000000001,29576.90846153846]
["2023-08-03T17:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.86900663215752,21.595833333333335,31.941676557541086,45.978106492888635,40.656654428367474,38.12275204238138,36.24926221161218,34.855766987496516,33.85010123223233,33.155730393712844,32.44650308505942,32.15351140414505,42.74066501036753,37.05607983193925,34.493005570479745,33.507525156349,32.492169070740346,32.1242438166402,31.907055464417297,31.688378564196956,31.7283027385695,29245.031323529412,1.0,49845.9,29366.173382352943]
["2023-08-03T17:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.366320518565715,2.5902777777777777,26.392133600930016,36.910990379206844,33.21380702252828,31.1851963901815,29.693549610226942,28.578470213821962,27.945076894434518,27.32075949609987,26.918786852366004,26.656881075812542,31.795772755502423,28.982466449187772,27.76494322538388,27.0614367214369,26.798765782585576,26.67827719280058,26.5645698238659,26.470241176736693,26.3755751782244,29233.828421052633,1.0,110.7,29267.90623157895]
["2023-08-03T17:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87624976683517,56.58541666666667,33.759462069221854,44.787103125690884,39.17335952304829,36.771266540189075,35.55037779412248,34.80962494401262,34.243550429387405,33.92330446844737,33.789459649097914,33.655082538853634,52.385485060197105,44.29959247003787,40.13440229967693,38.171707816739605,36.37399194988902,35.56031232247678,34.727573116669085,34.20521483964704,33.98304153136647,1845.7012903225807,1.0,802792.0,1862.754193548387]
["2023-08-03T17:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.60579550673369,14.584722222222222,30.618326700682857,42.31385752800218,36.56776717390043,34.07162005522644,32.688445871345664,31.81581713783777,31.29220891553279,30.76903782609587,30.71888294104668,30.668646033819925,46.429443273407564,39.45839495787479,36.218320670365905,34.07826075777058,33.11596745034401,32.124861775109345,31.552757026657734,31.194769750950833,30.832626285257884,1845.8891379310346,1.0,56658.0,1851.6995689655173]
["2023-08-03T18:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.501570228432506,7.567361111111111,30.457439779978454,42.30532157227189,36.60608705008071,33.629454877693874,32.5767076460416,31.488784141984308,30.97104803080492,30.8259099882714,30.68008535000506,30.53356427871106,44.40379850033487,38.288853153174486,35.003315628184424,33.78381389887386,32.51861095036479,31.617464567183397,31.331485102538256,31.04287119137107,30.751548658198256,1842.169666666667,1.0,118701.0,1846.5989999999997]
["2023-08-03T18:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.629970004728108,21.552777777777777,31.62884593520438,44.313046520380176,38.21360839202856,35.76498876037097,33.705626575426045,32.748367408317826,32.199309459505166,31.83471806865097,31.621524362393792,31.625184874950804,48.958943520751056,41.35874601831778,37.79626114345068,35.762474199714276,34.2653272383095,33.501343160790825,32.71976053432532,32.318185315356864,31.9115570715674,1842.9732857142858,1.0,430147.0,1850.151142857143]
["2023-08-03T19:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.8397573580639,0.5416666666666666,28.905049046212394,48.450337775589006,44.97909414013576,39.4680219066633,36.63379203219053,33.56105904304448,32.32758371998768,31.50477587885998,30.65989460486749,29.791061934512634,38.135264913419384,31.715050612807996,30.763483138819513,29.78152706447223,29.35371312699201,29.222450108593467,29.09059480926311,28.958139138491223,28.8250748198805,29239.512547169812,1.0,18087.6,29256.279056603773]
["2023-08-03T19:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.58627477111538,1.5395833333333333,31.579341376184495,43.53504341296125,37.69353221349062,35.31838262749932,33.75770115728787,32.52580274914907,32.266305937982565,32.00470517424625,31.740948437268848,31.47498152667123,47.82544291766933,39.88976411856927,36.36558714988743,35.060918288350656,33.70578664990249,32.55703915149975,32.31543457841883,32.07201000361292,31.826723666623728,1844.8,1.0,5669.0,1846.2126133333334]
["2023-08-03T19:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.724353640402455,329.53333333333336,49.774127224377395,69.79935174828383,64.17865081699408,60.4449991262641,57.653500047281284,55.47891838236309,53.891032613968896,52.17387271625351,51.12243806658546,50.32123017866873,57.112317435783346,52.84358044053267,50.069620622712186,49.213722740659954,48.801754822912066,48.54897748078006,48.430414623431005,48.64613532637286,49.19924267230329,29227.160263157897,1.0,8175.0,30775.209210526315]
["2023-08-03T19:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.500924601723145,14.530555555555555,30.450687085619002,42.37357006436914,36.515630471815065,34.00583776661026,32.50209456170197,31.7456065498696,31.16346232087669,30.722383038215966,30.630453557710286,30.538247342557714,46.63634643584538,39.71390295045185,36.3033376611616,33.89781952091095,33.00200291684608,32.12862041378764,31.473019390637777,31.12852045564578,30.780166048149482,1841.2286206896551,1.0,56658.0,1847.4689655172413]
["2023-08-03T19:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.344188394237005,2.511111111111111,28.331064521645757,38.39760789424258,33.61348390155356,31.507765825099277,30.538074538484913,29.536565232721752,29.098382837227547,28.787565687879518,28.473355838855692,28.155639705363065,40.21161140271617,34.9837686228486,32.54516409896076,31.150736932156537,30.43819240664549,29.708562781654738,29.223261266997675,28.928934229335905,28.631581727373682,1843.12,1.0,1324.0,1845.202725]
["2023-08-03T19:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89395991751333,56.51111111111111,33.774320710766105,44.92782431074642,39.32451398535221,37.005354699912395,35.62380638446551,34.86980729772065,34.28790294717333,33.97319168733867,33.8073940934861,33.640779380981954,52.922813455985455,44.123905264593915,40.06583014827917,38.20132504067859,36.43505313185794,35.62884696514291,34.80397068453305,34.231206213366995,34.003530833545355,1843.12,1.0,800687.0,1859.9898387096773]
["2023-08-03T19:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74334302819002,147.51111111111112,38.68,52.46380547626665,46.97705835014999,43.63172652008334,41.78781740337962,40.568936052415985,39.77072702187898,39.247968762180925,38.90390057352518,38.68,53.39472181300392,47.04987699798784,43.91488649679843,42.127351266892056,40.91740002222013,39.931171845563355,39.358473285889524,38.92145371677477,38.74678959687219,1843.12,1.0,631856.0,1878.95]
["2023-08-03T19:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.387950415202585,1.5013888888888889,28.417102347130374,37.16586477671002,34.838809568018405,32.93446099188754,31.641786376477928,30.685428561157053,30.008589862886133,29.316128754253207,28.975947643244993,28.697753529491333,33.23056176075161,31.107490532535788,29.189623545737764,28.75927690930398,28.48108889655512,28.27442464881928,28.25472887332972,28.235019358749966,28.215296076288094,29272.292999999998,1.0,702.4,29293.9282075]
["2023-08-03T20:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.68300920051629,21.488194444444446,31.660532948689195,44.45062194340892,38.45696966524187,36.276941076495426,34.13997196139298,33.00406166087023,32.23206072773498,31.825210009680433,31.51527624584687,31.58798809236728,49.18271446296478,41.052044062811845,37.55235193539631,35.55082886293684,34.06032355430347,33.20161990218586,32.452119908975895,32.14788147757648,31.840736178770445,1847.13,1.0,430141.0,1854.26]
["2023-08-03T20:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80193390024037,84.48472222222222,34.609846968393484,46.09373887311326,40.54824431122028,37.983072612364346,36.67767416480358,35.82661681944407,35.23645540348779,34.92602700961777,34.72686149881007,34.65606768250545,51.31489351834029,43.988603741437444,40.69565993061013,38.59001437678603,37.24549052259142,36.373207041058144,35.693379413312414,35.188545309798094,34.90031114490589,1848.631379310345,1.0,198213.0,1871.184651724138]
["2023-08-03T20:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.445858145734036,56.46944444444444,35.518736188565825,51.85372152551681,45.59613180132396,42.47233696603472,40.169217530767774,38.6894176647991,37.65424158456754,36.89576087333794,36.30195990702199,35.87625417559162,47.073517899964315,40.88116362509655,38.357628678072345,36.94760762674848,36.063478290197686,35.66318890596555,35.43262207160939,35.33187550474672,35.389022497586986,29254.830384615383,1.0,87030.5,29582.903333333332]
["2023-08-03T20:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.797453889316355,1.4659722222222222,31.786283689173388,45.380039543571016,38.688653501241554,35.93887597593465,34.32283965700418,32.99451057791704,32.69842474070974,32.39963321970541,32.098060455719406,31.793627305902003,45.91614513200976,39.344230966095644,35.98066654896065,34.702946721897874,33.3763487676269,32.489356830871586,32.31383326629902,32.1373510644646,31.959894344617517,1844.9956666666667,1.0,5750.0,1846.7431966666666]
["2023-08-03T20:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.065830206014354,56.45902777777778,33.96449009841709,45.00955634468273,39.591412559812866,37.11987927070656,35.73457527092385,34.94105606205343,34.32344679346606,34.0380433099867,33.94140273095726,33.8444862025934,53.03318286332986,44.211262915970224,40.384443865566745,38.47519704320642,36.68351630997419,35.82303963120255,34.94137902220337,34.347861623856666,34.156702454870974,1843.0616129032258,1.0,800620.0,1859.9206451612904]
["2023-08-03T21:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.47945329229299,0.43125,35.51081428641503,53.352003562048914,47.69572941417192,43.212803872472705,41.684096116322735,40.09714852142073,38.44474957732086,36.71806395463891,35.10999887969383,35.31096790114066,46.1132965509828,42.219472100418464,39.65843971113478,36.92018223418475,36.49355248662445,36.299136265333736,36.10367313895526,35.90714601078415,35.70953731365089,1842.8412500000002,1.0,216635.0,1843.9444444444443]
["2023-08-03T21:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.805585491702555,21.430555555555557,31.850661465385215,45.53421764749846,40.48787523087454,37.74556729653755,35.62498951596758,34.19803647288417,33.29339441176989,32.75873968157419,32.21521285965089,31.985966417047727,42.10895972287717,37.01848380295379,34.27665965502134,33.358080368656026,32.4134795209842,32.1245785053849,31.90667139105569,31.68726580765506,31.71474785467219,29284.495147058824,1.0,49879.3,29393.311911764704]
["2023-08-03T21:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.79693671992634,21.429861111111112,31.84196337900515,45.54831976435807,40.49162430862931,37.752096716010705,35.61852643720968,34.18750083800609,33.27866906871153,32.74839786959372,32.209397868721524,31.977262361704117,42.0551363274359,36.99065423986766,34.24950181990618,33.32997428237623,32.38434801591604,32.10528191676149,31.890456010660948,31.674173109665702,31.706071338407945,29287.265588235296,1.0,49879.3,29395.977352941176]
["2023-08-03T21:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.48437346863143,14.427083333333334,30.43494148310633,42.31951501390857,36.13710903754312,33.619771001777124,32.151298424490705,31.524237997414737,31.025560192190174,30.656704806149442,30.582962371353535,30.50904169658343,46.09540339192866,39.35858216374213,36.037225610442334,33.6603973802788,32.836414714665885,31.991216151137056,31.376164098400544,31.056854011435608,30.734226664184817,1841.99,1.0,56674.0,1847.5493965517242]
["2023-08-03T21:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.81619363611206,84.42291666666667,34.66704953588935,46.224148136600164,40.481825351937935,38.15338968220049,36.84640390461129,35.88984130324248,35.37092820805012,35.154755479130095,34.95158871381416,34.75647081660568,51.18294483314453,43.920828648252964,40.5211293525712,38.42713216134648,37.187157379961334,36.28844255718074,35.644111380830246,35.11529233925145,34.891860467443145,1841.3993103448277,1.0,198213.0,1864.0078655172415]
["2023-08-03T21:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78950127624742,147.41875,38.727951040765255,52.57006657078252,46.91866383913821,43.48094813662894,41.75704356224017,40.45802434839992,39.67623917898944,39.21562809157977,38.93962094227282,38.77625534589333,53.40350754137334,47.153451635962995,44.19520916666626,42.274099337223184,40.931145382398824,40.044370484757884,39.47277480179631,39.0150721353222,38.79401887249283,1840.7940322580646,1.0,631901.0,1876.5217741935483]
["2023-08-03T22:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.002067527946565,0.41041666666666665,25.002179362388496,43.93886250370294,32.62528189056981,27.893735100688282,27.377855280408074,26.85206624531094,26.315774043910736,25.768322906579794,25.208985844443717,25.000843991307942,35.18989775107827,29.890289260656346,27.7194704658035,25.363530781880442,25.00885514824056,25.007520133638835,25.006185047764184,25.00484989060519,25.003514662150437,29189.10924528302,1.0,18009.9,29198.266603773583]
["2023-08-03T22:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.50099285625685,0.40625,35.50585917519162,58.041313942235426,44.66207005079811,41.3276881521908,37.6995373285544,35.62843263311511,35.60397528546931,35.579501125847685,35.55501011953286,35.5305022316878,52.40047792397259,44.6476790495169,42.51969750057635,40.82823950360651,39.0636097459924,37.21540100295212,35.431969344776384,35.45657692535821,35.48116743962232,1833.214861111111,1.0,216846.0,1833.434861111111]
["2023-08-03T22:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.007258597895134,2.3944444444444444,25.007483890293965,33.865837657385455,30.376224445235852,28.175834374487444,26.875642141126235,26.176171429872543,25.457489290074754,25.295575578454674,25.163743078798824,25.031216263423538,28.926779194654063,26.08228575109642,25.23952679217659,25.092711307010084,25.00850860858566,25.005112576810028,25.001716083744796,25.001484623104542,25.004484804906358,29152.721315789473,1.0,146.6,29181.520289473683]
["2023-08-03T22:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90807935045088,329.3875,49.748657400713,69.94348193599359,64.22487138503882,60.31564511722129,57.554726053510315,55.42850592284975,53.986086571023435,52.29472062795207,51.214159552297446,50.3458447147106,59.16790046789915,53.492892589004356,50.07517875316108,49.222346017722565,48.80302860468907,48.61525799231236,48.6181862981599,48.86317026162194,49.229359985377116,29180.268815789477,1.0,8176.8,30719.839078947367]
["2023-08-03T22:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.105851795961314,0.38680555555555557,35.11498817331817,48.41009368905876,42.88299044965069,40.07381450674799,37.052265090513146,35.347853019193956,35.30139768365727,35.2548811340062,35.208303127615935,35.16166342025464,51.139738746765104,42.83527605677642,41.282791597646415,39.669596536001826,37.98795725705227,36.22834392845045,34.974487585283754,35.02139257035059,35.06823481842289,1834.1847222222225,1.0,216963.0,1833.8506944444443]
["2023-08-03T22:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.04852193614053,14.377083333333333,31.102715655480488,43.59147028644189,39.035505516248804,36.622230848320704,34.91760520409338,33.738825688244845,32.88657384080637,32.29686239075165,31.817581237905188,31.39146289364113,41.35831414000085,35.80138864223344,33.44570837102868,32.308846230308625,31.570443790901884,31.08610095145622,30.878771547022442,30.80339180548027,30.88955021915102,29213.29090909091,1.0,5069.2,29295.420397727274]
["2023-08-03T23:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.347308512773246,2.3645833333333335,27.341704075433555,36.64048781653846,31.832067765689434,30.00739009306786,28.42469391303319,28.077306299550127,27.72556643294936,27.36930651326444,27.20140056379314,27.271642546613375,39.300352670476606,33.70259790533735,31.664220979738985,29.684891490830555,29.09498062756362,28.492858975789357,27.877735336826373,27.481291288169743,27.411586533925888,1836.0025,1.0,1695.0,1837.00105]
["2023-08-03T23:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.92617220432684,84.36111111111111,37.026925891903,52.596336163606026,47.205893161893684,44.02250854424244,41.92639979703556,40.470577769157806,39.30493050782581,38.490648830837344,37.87117337720991,37.38385705281004,46.73506771603319,41.58494184896463,39.372463596126764,38.157530557952725,37.50481270288957,37.15986958064148,36.983343376440146,36.883205559763674,36.90319962386478,29182.28125,1.0,12757.6,29634.36196875]
["2023-08-03T23:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.04630043515409,0.3548611111111111,25.05145823895192,45.11626124365952,35.52905694274855,28.94827500749556,28.27703225485707,27.58946321288006,26.884315271315675,26.160166949775615,25.415394194715283,25.016381959409447,32.490440567398046,29.416519437850244,26.96568864799649,25.257661756238008,25.22326156880534,25.188814401321412,25.15432006077806,25.119778352841927,25.085189081841705,29191.81245283019,1.0,18017.1,29207.278301886792]
["2023-08-03T23:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.41289979087821,1.3444444444444446,30.41687606101507,43.85484483852078,37.543592584702886,34.219265315810304,32.90010971560127,32.172389844638936,31.427823935682408,30.665184922792783,30.503690411008673,30.460315263703034,44.05384288117672,38.32696718668543,34.80766279088117,33.37407785638427,32.40724270268758,31.41066198630325,30.381408677753807,30.329816251440654,30.373376246564764,1836.557,1.0,5776.0,1837.2643]
["2023-08-03T23:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.006299500325913,0.34375,25.006799882023664,50.245018068778734,36.29619480207921,29.101675272665467,28.449627262922096,27.78227994824636,27.098503036999354,26.39701980470134,25.6763790728624,25.00055376031646,33.70158806636911,29.86710877009295,26.132111574067995,25.04527192005662,25.03883947510546,25.032405377242963,25.02596962519425,25.019532217682812,25.013093153430486,29207.070566037735,1.0,18016.1,29218.758867924527]
["2023-08-03T23:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74142143804226,147.33819444444444,38.64432676531366,52.789397144759576,46.956735661871114,43.333285537767395,41.45618828539922,40.20561810278542,39.52990448570106,39.095456611028666,38.832451942680585,38.67445299064471,53.17281995315426,47.206218873742436,44.291326130501915,42.35469437491085,41.01229541446998,40.020779389147926,39.43123845001424,38.965816685553975,38.74590862672436,1836.1480645161291,1.0,631901.0,1870.7685483870966]
["2023-08-03T00:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3229166666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.447572002648165,148.32222222222222,42.722165132560185,57.77277108633975,52.833851028855065,49.973813189987965,47.862587306354136,46.24949208333747,45.014935700097546,44.19852414585049,43.563203524106314,43.04810591914715,53.47413472863088,47.67865990426073,45.26617751533304,44.11552952748977,43.30550876624913,42.794199351234596,42.52817914104284,42.43488137446344,42.4491370023886,29146.749390243906,1.0,62576.6,29878.545731707316]
["2023-08-03T00:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3055555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:43:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.67104400843354,0.3034722222222222,29.68821373442274,45.70944420573076,39.71342940892603,37.01703752508739,34.108146517360105,30.926853227667387,29.3908594639891,29.466291821679444,29.5415315684341,29.616580172214412,41.1339302823566,36.73591390101865,31.734122326170244,30.136243085400405,30.061504375788683,29.986579387599054,29.911466721008498,29.836164958573633,29.76067266491864,1840.34,1.0,19305.0,1840.5353218750001]
["2023-08-03T00:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.7952866543567,15.302083333333334,30.836226915686204,42.57769374482272,37.61759996813509,35.55840371468947,34.00850736534424,32.925428858397574,32.222294586452406,31.799907139732266,31.415835165259992,31.04065259825396,42.442467720446196,36.446467911023554,33.97112988611942,32.593979783843885,31.683820758581746,31.162226040845773,30.81645543881294,30.696330754881973,30.678153960278507,29181.22068181818,1.0,3360.9,29257.087443181816]
["2023-08-03T00:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.830202498950555,1.3,33.82656329441808,49.23932576205092,41.37388823298481,37.95443485253723,34.85479422594649,34.50453596342593,34.15068555050739,33.793130146346535,33.4317508755703,33.5777179289701,54.41464657248225,45.97404768911089,42.721155385848334,40.05710811770162,38.09355604260945,36.023133028508454,34.56110527981195,34.31811549071852,34.07339289689748,1840.5715277777776,1.0,211413.0,1841.117777777778]
["2023-08-03T00:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.211652033842174,2.3,30.197720909845216,43.23307303572947,37.730398313752175,34.95585506969592,33.4972965347288,32.385138301278346,31.932484384877103,31.47332100665442,31.002182112723162,30.5232289645039,44.5596148932108,37.02736301336783,33.95873497403926,32.4379563714967,31.39137125437575,31.03273181469638,30.72185225234969,30.494193141612513,30.34651200418034,29195.396,1.0,395.3,29218.8629525]
["2023-08-03T00:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.6488299850084,1.2986111111111112,33.64785618936479,49.24461598441205,41.50005112521127,37.98969649405804,34.78434608484525,34.396116927902185,34.00345551389666,33.60620648114243,33.204205173754865,33.34450528364757,53.56072045072694,45.86747323158377,42.66984291386563,40.06552308068553,38.04955324023161,35.92061892330775,34.54112878422788,34.24603203794034,33.94837025541368,1840.7272222222225,1.0,211413.0,1841.4970833333334]
["2023-08-03T00:53:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.913189735343973,0.2965277777777778,28.933982775105115,47.79607104550153,40.87878274984227,37.593348316505654,33.99183425741299,29.960469868157134,28.65846100771884,28.728226111570603,28.79782220418955,28.86725050798393,40.78838285543592,35.675820700253404,29.695726785375022,29.344646178926876,29.27618568054704,29.207564715965745,29.138782151503637,29.06983684006924,29.000727620935763,1840.39375,1.0,19309.0,1840.58224375]
["2023-08-03T01:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.7862091345297,15.283333333333333,30.85322728444429,42.40457403791502,37.731554029859375,35.361190918048905,34.03789760698767,33.06258602820086,32.30650486186255,31.759212026608417,31.408029651619774,31.116021491366553,42.015686088423166,36.02491866768454,33.66452880509411,32.32381901704737,31.470149223094957,31.055861862264877,30.757302878150195,30.598807988500543,30.597523466086354,29179.972045454546,1.0,3360.9,29259.068977272724]
["2023-08-03T01:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.725197797247784,15.283333333333333,30.646566350434547,41.13506356863972,35.48474496939274,33.19953516438964,31.80369705384661,31.262577171415334,30.72085638026132,30.491956982286332,30.51325905632044,30.5345462692119,48.13972966658373,41.10163731313789,37.30666364651715,35.19546529711728,33.696588668145225,32.684332396395334,31.674035900728157,31.335344868332378,30.992952840831943,1838.6751724137932,1.0,55314.0,1842.427672413793]
["2023-08-03T01:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.22,330.28333333333336,49.960935096475986,69.92062154336965,63.97727873329442,60.38183907217906,57.649379212003765,55.618382108513636,54.044237357999364,52.399938084149866,51.40767163313007,50.5362107497305,59.46798184979809,54.04785887077901,50.79571699485864,49.71558198671255,49.18761976820527,48.95911653393864,48.933259458606095,49.22,49.461131855246364,29179.979868421055,1.0,8062.6,30684.213815789473]
["2023-08-03T01:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.42274576589036,2.2819444444444446,30.419815662460785,43.94178974181964,38.343338015691586,35.4912479172458,33.87414542619877,32.67725863921136,31.95729102357109,31.220724958855804,30.914338570330724,30.617728186355293,42.31276940844723,35.28402128550448,33.22545436571514,32.08641795594764,31.116959707976736,30.84572025936563,30.616654880786598,30.48414111381044,30.451986774597582,29183.022500000003,1.0,395.7,29214.664637500002]
["2023-08-03T01:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2715277777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.265972222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.796413544437275,8.25625,30.726339051990863,41.78577608587151,36.30224724677436,33.46211414591552,32.643106560242074,31.803014459204324,31.224640694671297,31.082462467163783,30.9396308887803,30.796136868855655,49.211846442234226,41.41062419062776,37.96524004994782,35.84429647903849,34.0804965339819,32.461448524239145,32.03662777330594,31.606097479424548,31.169621054360228,1843.4660000000001,1.0,112550.0,1846.6833333333334]
["2023-08-03T01:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.92903174333155,57.25138888888889,33.77885869243726,42.83241881933614,37.81966141363139,35.83966498541232,34.61487655862824,34.17414866836306,33.77314814356818,33.640386178708326,33.58882971648708,33.53719399701921,54.02453677356827,45.22781713352083,41.38198969277145,39.08483768549552,37.02761252916867,36.081832665731966,35.11508380596035,34.35010185641506,34.065677683775306,1843.5296774193548,1.0,789110.0,1856.4803225806452]
["2023-08-03T02:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.248611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2472222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02589471663239,239.23680555555555,44.0095714323391,60.998092149727576,54.248213581441355,50.65562063634239,47.971237108709275,46.526898265449184,45.444246689806555,44.7803489119612,44.376836943230785,44.226730483813064,57.88265949919848,51.4327985063393,48.76613130709102,46.95532044759481,45.843222194912535,45.0466411388301,44.52823486013064,44.18553552570874,43.994431893119405,1841.8158333333333,1.0,298683.0,1895.0639999999999]
["2023-08-03T02:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.209291118191068,22.23472222222222,31.257774593192337,45.115221771937854,39.447436953654936,36.71998167825654,34.88299492497903,33.47549313932982,32.732473054529756,32.122661369325414,31.54649436110379,31.40245777137785,43.40236729006061,36.96563447066598,34.2343319480194,33.171252618479585,32.27609754626544,31.760441873496564,31.497035848031906,31.23140833239289,31.112393274726347,29190.941470588237,1.0,49730.4,29297.118088235293]
["2023-08-03T02:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.12347469353026,57.234027777777776,33.966906355987035,42.83000991922357,38.10064142273,36.25666228540891,35.01410525814804,34.51657881954405,34.082752832005525,33.90572660324737,33.80839114065026,33.71077463577841,54.00890426579214,45.10694687190268,41.35489970832296,39.10349601069162,37.1181466155782,36.20293026781424,35.30520819727192,34.55928096496172,34.26436966846539,1841.399677419355,1.0,789281.0,1855.2890322580645]
["2023-08-03T02:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.324738679654082,1.229861111111111,29.32879909006497,43.90604241278335,39.481919593119194,35.55456315486232,33.275525057267394,31.581056615763078,30.731444145248584,30.25793538762775,29.776897900741407,29.4074476977033,39.97081500806572,35.59065743148099,32.99929170157881,30.967422465969502,30.24053827124111,29.760761633887885,29.27312267462745,29.173556428478662,29.251067716408237,29145.46820754717,1.0,17805.6,29164.266698113206]
["2023-08-03T02:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.34148541667135,2.2222222222222223,30.35035164058968,41.35999598352773,36.61283393308111,34.441449754483514,33.09026454604938,32.25240345366757,31.697991504270043,31.237559065059155,30.842153645315584,30.441612746690133,39.70167072804338,34.71005378815351,32.67461758129085,31.622380930640617,30.900331180296806,30.470481825638515,30.333601620443012,30.19610093785154,30.26003188524916,29126.23,1.0,409.6,29155.071350000002]
["2023-08-03T02:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.227245191338927,8.215277777777779,31.177329542414626,41.723262906464825,36.23096373029179,33.54483355188291,32.65162962008265,31.733294434561756,31.393219667693053,31.273820536607985,31.15396380571655,31.03364417305564,47.99916865984546,41.1037443966125,38.06953725145505,35.91692379882205,34.39612050225534,32.804889819064336,32.22232154784066,31.877797337442622,31.529508721857557,1838.55,1.0,112650.0,1842.03]
["2023-08-03T02:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.34100033018988,148.21041666666667,39.25347208742028,53.146361909150876,46.9267820475774,43.61565285748106,41.94483023008296,40.757882691287996,40.03008327392757,39.66533017164022,39.435104463127885,39.27800342032569,53.704517935334515,47.42008348608369,44.74300202433686,42.94492155613614,41.64129807435266,40.6978917403279,40.066035093017206,39.56584191272619,39.34162926076807,1840.241129032258,1.0,626008.0,1873.5324193548386]
["2023-08-03T02:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.227332787330376,1.2097222222222221,33.227231473879115,47.184328977919044,40.640850753535844,36.88446440989168,34.30958567032392,33.91359493967592,33.51292548548288,33.10740744091334,32.702012114034126,32.965692769675925,52.914028954452306,45.64669654924286,42.14310459258518,39.572856945639174,37.51058619071196,35.32813533009688,33.99995909340251,33.74433313553348,33.48675587707298,1840.5934722222219,1.0,211453.0,1840.8401388888888]
["2023-08-03T03:01:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.03136955647493,0.2076388888888889,25.03184802814638,29.317194336231818,28.489885202958416,27.63782252651455,26.75864176553962,25.849576094509697,25.020338481497106,25.02321654052149,25.026094268562392,25.028971665733984,29.965752426446933,28.237779566344734,26.396932988357605,25.049105761780627,25.04623018135175,25.043354270736963,25.040478029822495,25.037601458494525,25.034724556639144,29151.53842105263,1.0,1552.7,29155.285757894737]
["2023-08-03T03:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.854377547834773,22.20625,31.75771788737036,42.20841730197065,37.307704446753036,35.231564148965276,33.57278699652144,32.62272582220404,32.162008010434796,31.79997460881034,31.683048581749873,31.720405205855474,49.92836680525639,42.59936396533804,38.779103248733,36.416466017956886,34.67410923849219,33.820211938445574,33.00545041305537,32.5048407140688,32.12282134161155,1839.9652857142858,1.0,432961.0,1845.4464285714287]
["2023-08-03T03:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.16341418250543,148.20416666666668,42.42612339762972,57.47391578302323,52.79634341987414,49.68495112961822,47.48415913351015,46.01125138891495,44.65461108129564,43.86509455308553,43.262705704359156,42.81304928456252,53.31794605169953,47.49365268337506,44.85476190099598,43.61071209000871,42.85681585564861,42.393982896577725,42.13753586325819,42.054765214646075,42.172546226621826,29143.736585365852,1.0,62576.6,29872.139390243898]
["2023-08-03T03:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.215272613891518,1.1972222222222222,29.22941099238474,44.629765115118126,39.90278795504602,35.71320926827098,33.501002124398525,31.702468132088775,30.8892048675272,30.329061991580524,29.758377395788948,29.36861174128483,39.623151198257816,34.8055473051663,32.48958448487761,30.590024037065337,29.94168833943469,29.487880952717852,29.026979614618558,28.9409730623286,29.087057256742856,29135.021698113207,1.0,17809.5,29156.932452830188]
["2023-08-03T03:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.59036000282449,57.19583333333333,34.46102549725647,43.900930991903074,39.03387309552063,36.856555317992715,35.84616955468351,35.194579227805185,34.60655022917468,34.4017505031051,34.32428232433209,34.246638907826,53.90035802872249,45.208631845404625,41.53735624007183,39.358759000121225,37.526646300522735,36.56941409911359,35.69448869331123,34.939559777971034,34.701097102360684,1839.9395161290322,1.0,789288.0,1853.5595161290323]
["2023-08-03T03:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.69421282266144,239.1875,47.29409154242929,64.44341634420353,59.844741384925136,57.089362647343115,53.9982568900314,51.79270252119011,50.24271225565148,49.105648858694586,48.137712695383385,47.730364324624155,55.751322189810836,50.36615038010988,48.23151650927407,47.12440530191401,46.48771708175918,46.181677110654505,46.078369992645555,46.41746512432688,46.82755276782329,29143.98,1.0,15434.4,30245.259342105262]
["2023-08-03T03:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.785740141338167,15.186111111111112,30.808413475451456,42.66742561318087,37.51900456410229,34.96220434696052,33.50791044249436,32.65454033773366,32.032223993082226,31.53733057106599,31.218645538641084,30.911664655710638,42.19735339103511,36.003968073816075,33.72367302669452,32.390117626738494,31.409341300715457,31.025121650495368,30.758657681835565,30.725546483641185,30.72023369809201,29138.404772727274,1.0,3370.6,29225.716988636366]
["2023-08-03T03:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.31444357695178,2.185416666666667,32.29501698590231,40.61489918180813,36.068194316064314,34.250444908154606,33.16171206384623,32.41122559758063,32.192605981461384,31.972491535974807,31.750851172186522,31.931888977214026,49.3043308868825,43.36849583833745,40.04432227343165,37.49469814727871,35.925100876816565,34.83687916077756,33.71354959531537,33.016205998554604,32.65623494600937,1838.4166666666667,1.0,3987.0,1839.8476333333333]
["2023-08-03T03:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.604217391153792,15.185416666666667,30.524057088199378,40.22368168018203,35.35016281212373,33.148785978001925,31.93699535642799,31.337598028846877,30.764667202135193,30.475360785549423,30.46626223604867,30.457160968513904,47.95912163107631,40.673403355437024,37.171136329307906,34.98661891992817,33.54214052696727,32.52087974007985,31.557702529063913,31.216711091271154,30.871953514458657,1838.4127586206896,1.0,55350.0,1843.4320689655171]
["2023-08-03T03:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.99318320706192,57.18055555555556,35.05953398829835,50.97721862782614,44.37187057134283,41.27558173819101,39.100880875835266,37.59467163868233,36.78723135709746,36.16414402626448,35.645294595784534,35.29332580711591,47.713035091545564,40.84861114555804,38.27487181606008,36.945041495126965,35.97162388093847,35.48462163859738,35.112008405247295,34.970890828873465,34.94094894337019,29134.99282051282,1.0,85947.4,29447.736153846152]
["2023-08-03T03:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.436288457497575,8.175,30.47508016506022,43.72420477716414,38.56425070912553,35.11213713285257,33.21790290035481,32.48859941407918,31.791142306050435,31.375293642738676,30.953858777422337,30.667038930514614,42.828960965147616,36.144845442116996,33.75760576825568,32.33777144710686,31.4114467084065,30.603402294581365,30.454384382476903,30.30463370884588,30.281904586204526,29138.52943181818,1.0,8796.5,29197.38090909091]
["2023-08-03T03:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.394329917533405,2.1743055555555557,32.38157346192794,41.198274619967634,36.66334799956799,34.66611321712271,33.49856555502943,32.660220592015705,32.489889674986536,32.318661065496926,32.14652041885928,32.19514943567551,49.41589020821925,43.10352287698048,39.72353056873307,37.168948220671865,35.65276233168419,34.49765624662111,33.302509081757115,32.751330760405786,32.56700838940739,1838.6533333333334,1.0,3988.0,1840.1267]
["2023-08-03T03:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.221834400944477,22.172916666666666,31.345032948740425,44.88596215545727,39.703226313309045,36.863165936059694,34.99111631640641,33.55517492156654,33.00561580820346,32.51272255462707,32.045913562782,31.69742017222656,43.165055789224496,36.6923510381199,33.9431816520778,32.90345757875699,32.12936263222914,31.610306904328553,31.366317628309243,31.120415494239865,30.988491400759525,29142.553088235294,1.0,49732.5,29248.117205882354]
["2023-08-03T03:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.41389873187118,2.16875,32.3997660346629,41.22468187919843,36.68732513917453,34.73579063675204,33.57968898507081,32.693980508523424,32.5085354275831,32.322026387606655,32.134434862867224,32.17478155749655,49.57339024197125,42.97875622557321,39.63030654584314,37.08883384294464,35.66120236394133,34.52866780453981,33.35770445744961,32.84522651325523,32.62329315753099,1839.5066666666667,1.0,3988.0,1840.5138]
["2023-08-03T04:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.360091523445707,8.166666666666666,30.409551932068922,43.75085020581386,38.54993024453662,35.20695248288313,33.407714145531266,32.656526829193446,31.926945441265712,31.469677114345476,31.0056657750283,30.650654070715586,42.79373151198086,36.12088051731337,33.79739813074615,32.406686723055586,31.41332284943398,30.60307387089411,30.385152106935138,30.165656080645224,30.166440775886002,29154.548522727273,1.0,8796.5,29213.969090909093]
["2023-08-03T04:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29184736675951,85.16666666666667,35.154464570836794,45.018412925848516,39.93625849549181,37.89508826009405,36.52028227172393,35.73661112079443,35.34332482631495,35.129603070525306,35.0730583988458,35.07729279499121,52.34290992901481,44.52499812800677,41.06661920054413,39.02879261754045,37.79706926741924,36.80256466985232,36.153095980631754,35.56022149621029,35.35753413760547,1839.1113793103448,1.0,181036.0,1858.6363862068968]
["2023-08-03T04:14:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01918938292166,0.15694444444444444,25.020242952195616,28.96463860352266,28.087633261479944,27.182347121433686,26.245853916930074,25.27468497583211,25.003103444078935,25.007389335691315,25.01167449289198,25.015958916058345,29.339764250453502,27.330421580849833,25.161123212245023,25.045930929050805,25.04165148722641,25.03737131395055,25.033090408848025,25.02880877154332,25.024526401660612,29150.045263157896,1.0,1557.3,29154.16804736842]
["2023-08-03T04:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.143671337778347,8.149305555555555,30.16164417288941,43.62479799380164,38.42755100265662,34.8796653525333,33.036752890472535,32.29438981939582,31.57270844295323,31.053910372649916,30.52629653989193,30.25473904869749,43.09734517365251,36.09801651410719,33.717468515461675,32.25691764030653,31.412454552381188,30.67112415098763,30.425320415362467,30.177514610544844,30.068248607471713,29138.34,1.0,8797.0,29202.4275]
["2023-08-03T04:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.58929539019261,57.14513888888889,34.440273923678454,43.72296039656864,39.03720195041926,36.82447074078159,35.81218872323365,35.21344326851154,34.65374563156053,34.43733977588638,34.29883918471274,34.16044955568568,54.28092880226171,45.749860373976034,41.86115176220876,39.5111805428942,37.612206651310906,36.61429221363025,35.77389599678826,34.993210428895004,34.71784299217718,1837.0462903225805,1.0,789291.0,1850.9190322580644]
["2023-08-03T04:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.136711037022604,8.1375,30.15668413575463,43.71555318019562,38.32558660267715,35.06494632129103,33.327741814711736,32.27349996514168,31.390385848772198,30.922886340814312,30.448209726666075,30.260191486136073,42.86461025375797,35.8742046452281,33.44877966650629,32.02693106382184,31.34484293441873,30.669524035437206,30.440894608501992,30.210534993137586,30.053000380373213,29109.45420454545,1.0,8780.6,29171.056022727276]
["2023-08-03T05:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.109722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.252907691658333,15.106944444444444,30.28762730822346,42.89847350608468,37.34983335360213,35.01495324175909,33.59040255164585,32.546610623450256,31.832252406248795,31.22818557025571,30.799821525848106,30.423716317155883,41.88176487722036,35.56754642015331,33.32222419950391,32.04467643206522,31.15155606921906,30.750623386082747,30.39068602934866,30.2701474322288,30.150986328045395,29083.161590909087,1.0,3376.2999999999997,29170.86897727273]
["2023-08-03T05:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.483729353025034,2.095138888888889,30.502323977223355,41.02698004331517,36.873934482000806,34.64466380714529,33.26657860755716,32.48804161434047,31.785971117563104,31.37360237127142,31.003800932840292,30.67793069356011,39.70893956247724,35.211601294777466,33.242089255125805,32.05444132301655,31.308793822731076,30.755071588213923,30.51428309474238,30.271579363753027,30.32548418390144,29113.284249999997,1.0,414.7,29135.925049999998]
["2023-08-03T05:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37924874460734,85.09236111111112,35.20066514914308,45.14971297481904,40.14435189958631,38.091887674054306,36.583512794392426,35.82485710164799,35.444679146831994,35.21397217487575,35.13716657751095,35.10737449311002,52.19601058590913,44.86286330333347,41.394380096508606,39.20382655271919,37.986044468814335,36.972097472370514,36.33724839619314,35.72641858431964,35.4645161520929,1836.52,1.0,181058.0,1856.4038]
["2023-08-03T05:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0902777777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.259767886534284,22.086805555555557,31.339053039673903,45.03420502783847,39.34312418983841,36.78979972006115,35.110885256154475,33.63930089824688,32.976458528624946,32.33619701350745,31.804425299436726,31.57260825267293,42.97731763769019,36.71214458654245,34.208314307788235,33.070099377061496,32.226337808019835,31.665493654378107,31.45834275094704,31.249818701820722,31.103785471038595,29124.397058823528,1.0,49705.9,29234.852794117647]
["2023-08-03T06:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.681777023387944,57.08263888888889,34.552037043005384,44.09605631064296,39.22574527230551,36.96847808869247,35.84601547141532,35.29582757873514,34.80618598771857,34.595576178116914,34.45294104722633,34.3104848084672,54.280943526061755,45.6430539097288,41.78539366568163,39.534065818479384,37.7642908160495,36.734675275474814,35.85086963470786,35.030144959442175,34.79191227642387,1837.0451612903225,1.0,789284.0,1850.7024193548389]
["2023-08-03T06:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.548496353755084,148.07777777777778,41.85727108119732,57.40668067084848,52.315022324879344,49.40944512680524,46.9641687914594,45.45041040890641,44.26651999025263,43.39611568110301,42.710070310420384,42.21517352635738,51.86012341439226,46.61241731851999,44.37802721692185,43.084184344270994,42.27348675460257,41.84680313696709,41.590603328575305,41.54274494779587,41.54902755195513,29120.131463414637,1.0,63623.700000000004,29849.61414634146]
["2023-08-03T06:09:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.045053999915176,0.07708333333333334,36.08532876627044,38.67437034981958,34.555666631010375,34.75055687748848,34.944360207014796,35.13709460469999,35.32877756506266,35.51942611056255,35.70905680924309,35.897685791535196,40.10247742766323,37.58949489229132,37.37245912492365,37.19131073331581,37.00927568975126,36.82634084589421,36.64249272519459,36.45771751130206,36.27200103594869,1837.62,1.0,19484.0,1837.6782374999998]
["2023-08-03T06:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.30875708731614,85.06041666666667,36.34998826749356,51.434011933802694,45.97977127606875,42.982381932375105,40.81861638934857,39.39110254049938,38.33871349460037,37.57066065459949,37.050036507540504,36.66138723275194,46.772841997039265,41.31315733159679,39.18171106275202,37.901802470985196,37.13123022067716,36.6719875748549,36.39491819284505,36.30306651240384,36.29127447835473,29103.033750000002,1.0,12149.4,29541.4782515625]
["2023-08-03T06:43:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",40.88043329026002,0.05347222222222222,40.87012327604623,40.96126793680248,40.78008942856634,40.79101300393339,40.80193365481906,40.812851383570965,40.82376619253354,40.83467808404811,40.84558706045284,40.85649312408282,41.895189397500644,41.23937268989656,40.95335083540027,40.94186044602471,40.930366830950156,40.918869987458436,40.907369912827555,40.89586660433168,40.884360059241146,1835.4621875,1.0,19516.0,1835.505]
["2023-08-03T06:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.079573760809843,1.0493055555555555,30.086361485272132,45.93205901941162,41.7439367709085,36.52443794468187,34.43738090345643,32.63590522465458,31.856156134950034,31.056835923126382,30.257578714097306,30.172198294360932,39.48517080722697,34.885493965221855,32.78799249813817,31.197704099481363,30.57152331468619,30.33643462313011,30.099509854921116,29.91414785474485,30.00027088730586,29098.78075471698,1.0,17819.1,29124.289528301888]
["2023-08-03T06:54:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.070355525661473,0.04583333333333333,30.15119463999086,35.3911399296766,34.844477676989975,34.28910123701927,33.724580096761166,33.150447082402415,32.5661938338435,31.971265534597936,31.36505474160811,30.74689411964039,30.028090113686623,29.315770525522304,28.585706343109315,27.836501446192518,27.06656643154569,27.560586726316668,28.23992312341312,28.903296963041146,29.551783239784434,29053.29105263158,1.0,1566.3999999999999,29054.355442105265]
["2023-08-03T07:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.47851762417365,85.03680555555556,35.30980416004841,45.457014730325376,40.76299037467338,38.21417653418677,36.85811752211444,36.09675853879564,35.63586294831756,35.301661710266494,35.21994489622701,35.20716100633206,52.218664906285134,44.82340018405654,41.363575412885915,39.17782199628513,38.0246413896431,37.04152348071218,36.4162090909661,35.8046701614586,35.55809805931566,1835.0,1.0,183275.0,1855.2938]
["2023-08-03T07:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.59946589716886,15.030555555555555,30.642111884805843,42.531514758106695,37.657596966886516,35.11405164530948,33.835320736034774,32.80674067791627,32.11465136039936,31.53424070770896,31.14288146963146,30.807243464418082,42.10303094128038,35.792075015631774,33.40138144507797,32.063988971844154,31.441045095544137,30.985726911983672,30.567245375441452,30.53019673136709,30.49310307380193,29060.013181818184,1.0,3377.4,29151.416136363638]
["2023-08-03T07:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.66136437054644,2.0277777777777777,32.644737437584745,40.61509389108895,35.693978880981334,34.05738444040182,32.68268467177072,32.470043156354336,32.25599987283961,32.040526728157026,32.12536536757209,32.386943356852925,52.806309192649316,46.15317699225995,40.83862990727245,38.38181069369061,36.21775227900199,35.2742053824883,34.30471615665663,33.30701931742904,32.89823104924741,1832.8936666666666,1.0,4490.0,1834.6204933333331]
["2023-08-03T07:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.63155153222109,22.023611111111112,32.550446030813404,45.29430993389464,39.7860421598614,36.91423159202763,34.75468959980123,33.54056770179893,33.0557564851845,32.56372816273772,32.50482622891653,32.47779404514839,49.815681686143805,42.65047777139142,38.97695466070106,36.71086307689863,35.256553864615384,34.28608889043361,33.61647759077176,33.07443449561099,32.81346503874694,1831.5042857142857,1.0,431495.0,1837.8575714285714]
["2023-08-03T07:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.022222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.21921764477771,22.019444444444446,31.305390168172735,44.44194771732693,39.287700563144504,36.62161249140442,35.00601835963852,33.65136209150525,32.96761016351893,32.26937354790012,31.822211757618632,31.564799197615194,42.77317432950496,36.49365582668212,34.06024900650789,32.83808059043076,32.157400018597045,31.57784806100193,31.425021814609263,31.271448702188597,31.117117665660448,29023.429852941175,1.0,49656.200000000004,29144.839411764708]
["2023-08-03T07:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.64766533158489,8.018055555555556,31.60860465550222,42.29488832876933,36.57205185988011,33.99612485613649,32.918742529852,31.879581200024653,31.740708210664835,31.60122494366582,31.46112328200898,31.320394927129644,48.11754278438558,40.853888348149134,37.901098084197756,35.72102393376501,34.520803789079544,33.27732317377172,32.46047645740311,32.178949026362496,31.8949367304726,1833.1135,1.0,113192.0,1837.251]
["2023-08-03T07:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.31260088986582,239.01736111111111,47.049340092293306,65.83336878791613,60.679072557540984,57.31820059770396,54.18841946083592,51.9290872376992,50.26294414300312,49.141629149904794,48.258139220547534,47.576426961897525,55.39413963539352,49.848297052140616,47.83108028055429,46.83991942167035,46.311672326566594,46.038236084830345,45.94060850118835,46.12944032455743,46.57316887917586,29039.824736842107,1.0,15513.5,30145.35802631579]
["2023-08-03T07:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.34057204327962,15.009722222222223,31.284319203439672,42.97140207054203,37.33363172957673,34.721109556637906,33.04758105033844,32.4047397814268,31.748885135155223,31.45825194613979,31.338668767772464,31.218627528536658,47.49575889241014,40.85945222729801,37.179626586533395,35.29135182852375,33.839371140960736,32.9889088921583,32.115933437696555,31.76429482299743,31.52521495326708,1833.27,1.0,55635.0,1838.8248275862068]
["2023-08-03T07:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0055555555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.004861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.149673951591396,1.0027777777777778,34.13427547046402,46.2060619421332,39.51106138682953,36.537072539503285,35.39511187280542,34.21505836937734,32.99282488589579,33.23295759516111,33.53615506006697,33.83663579471124,52.77761831408658,46.96103936078547,44.782004072036415,42.491370412950076,40.65949589039335,38.76588261899337,36.77489230981146,34.72189940916075,34.42924392757412,1831.6704166666668,1.0,211671.0,1833.2470833333334]
["2023-08-03T07:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.948181482053045,330.00138888888887,49.734276814084225,69.77709644726342,64.192197247369,60.27865875704003,57.64248114931643,55.73665519262049,54.013613192380184,52.40085058630894,51.28258905897757,50.41791527757227,58.86695901468296,53.65459935596939,50.41166718675505,49.30405503056234,48.68877117348737,48.47300076609005,48.588484002069734,48.88950182616582,49.23781998148299,29014.18092105263,1.0,8148.6,30540.418684210523]
["2023-08-03T08:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.054200299607466,56.99722222222222,35.1675820609045,50.454773752659634,44.13779708688652,40.937069966568366,39.111942842960325,37.68289598711019,36.72860605002756,36.14311589494358,35.695285275951576,35.397258339521535,47.00328322210011,40.513385025723714,38.238495345145836,36.873557267590165,35.9867285320021,35.52691917156443,35.15908924196499,35.02457662708217,34.96564110518167,29033.22564102564,1.0,86020.3,29342.874102564103]
["2023-08-03T08:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04046365246898,56.99375,35.15076790321648,50.20809811834467,44.03592294838347,40.86460081911935,39.052720278613975,37.64608387081467,36.6854049391379,36.120649489104814,35.6817569249294,35.37816375788427,47.24616342350866,40.72452678080268,38.33590158907389,36.926411219372085,36.03144289970142,35.5787650284405,35.21416120883868,35.04324331306303,34.95414341895843,29035.658205128202,1.0,86020.3,29342.00423076923]
["2023-08-03T08:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.4543003716605,0.9881944444444445,29.45026951301991,46.515050510781485,40.4316534338114,35.89718088382931,33.161516133186396,31.61681567665883,29.99266435000495,29.298926027045205,29.349427517431604,29.399842259163158,40.78721429989996,35.93901350509445,33.66663159983269,32.28300737565604,30.837364465117176,30.32013424378633,30.06412782799167,29.805922625451835,29.545460988974607,29012.009622641508,1.0,17956.2,29040.806132075475]
["2023-08-03T08:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.66331927373364,238.9875,45.137282803174344,60.78349621603629,55.23932102164338,51.420534697735654,48.54596500464322,47.187911670768536,46.29828468093738,45.20078173309209,44.550449982063995,45.07696274015668,58.07769094158602,51.31010877908318,49.025930584364446,47.370860696384426,46.41818425041835,45.43121066642656,44.44395286633178,43.79362106103564,43.917831845721416,1829.3029999999999,1.0,298716.0,1883.3708333333334]
["2023-08-03T08:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.39353206961987,84.98194444444445,36.47211609228769,51.30838154350046,45.92671621889162,43.00362171475976,40.897222798545705,39.415625705800174,38.344463165622365,37.60882308515616,37.10976396101536,36.74146482130401,46.51436613244848,41.51027123177888,39.314825210118514,38.10946370147093,37.36590466525444,36.854378002356256,36.505174493446624,36.38229540306006,36.36048551001515,28991.84484375,1.0,12157.7,29432.3365140625]
["2023-08-03T08:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.236245175628905,21.979861111111113,31.312011585160228,42.819825061390894,38.47457374140357,36.076688423676686,34.677998386870435,33.47168921304898,32.80775069396547,32.13009543122838,31.754107275154297,31.53351563844904,42.42836169193985,36.554071027895574,34.39591650244271,33.143180205632476,32.45790165983944,31.822768265966637,31.61315625547587,31.402145098016046,31.18970639619061,29015.498382352944,1.0,49742.8,29126.47529411765]
["2023-08-03T08:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.22160163534669,84.97013888888888,36.289994605628124,51.164727911879396,45.807365451744,42.880119603840654,40.799839388380526,39.29330093864526,38.19613415720683,37.44789429827797,36.95432801932247,36.57959376830542,46.34747326794401,41.21731160517614,39.094592959298076,37.974689377209955,37.25612588324112,36.728487395400506,36.342872610363756,36.21657077852842,36.19242926037541,29034.3121875,1.0,12156.1,29476.81705625]
["2023-08-03T08:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.841886325687454,329.96458333333334,47.900260075036385,66.68223040718327,59.4537283248532,55.86425048374625,53.20586013788543,51.19484560485415,49.98293350099659,49.132885699324206,48.535390300477836,48.137408038343594,59.110244360915196,53.87032128558531,51.312130983153494,49.72330802155123,48.960075023388896,48.330842428012,48.01934375524769,47.868330484708245,47.84,1828.099642857143,1.0,54695.0,1898.424107142857]
["2023-08-03T09:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31773142260372,147.95416666666668,39.2095943049681,52.940808662299276,47.35877248711515,44.0359600987441,42.35732068220849,41.13395338614625,40.192236947385915,39.707077055022104,39.410937082219355,39.23410896029514,53.864478639633155,47.640783420004695,44.81035869636412,42.924539952703554,41.585024666591565,40.646453757020936,40.01086219593339,39.51185482001357,39.318302600440994,1831.0145161290322,1.0,626310.0,1864.4256451612903]
["2023-08-03T09:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.62898616372488,21.948611111111113,33.54990274729437,47.21397607430883,40.6491474935196,38.08520954369139,35.879370667371234,34.67398161973,34.117832038977674,33.65961790602124,33.54129752710798,33.50565234123761,49.96793264934698,43.442544115878164,39.924592095201845,37.66908415805624,36.29056491799211,35.28861024691724,34.59958685069237,34.04285445657754,33.79725064349284,1832.4122857142856,1.0,428787.0,1838.4354285714285]
["2023-08-03T09:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.670395091946673,7.9430555555555555,31.62788858709429,43.16951261118722,37.089563430583716,34.45951069798886,33.296403280083005,32.13196245522418,31.929350036211265,31.725443672955493,31.52021825363586,31.31364784351716,48.37759377981845,40.31292278812217,37.734828414617866,35.80981489098495,34.61912499791227,33.38599689563787,32.57944679408448,32.265378985814976,31.948223875326153,1833.6101666666666,1.0,114310.0,1837.5276666666666]
["2023-08-03T09:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.587620359877622,14.9375,30.608611527223648,40.904964001939916,36.751654386085015,34.78070855582791,33.29425222218518,32.43306619421946,31.772719582473666,31.206202898507627,30.92827437475392,30.679104189464656,41.4453608354736,35.373760187906775,33.3561528149486,32.21314877070465,31.46583632154106,31.06306456394214,30.712984259114975,30.61973298651439,30.533162519523128,29084.790454545455,1.0,3500.2,29179.56130681818]
["2023-08-03T09:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.970354845848313,1.9201388888888888,30.961519907626155,39.17556858695497,35.8586007486508,34.51540606781219,33.11969123543185,32.46584790301352,31.893253276001964,31.50773557348462,31.182920435556873,30.85468607540697,42.631672718768776,36.739218950108516,34.07077410311475,32.64705368216972,31.76754181126536,31.437961355880514,31.31223572403823,31.186458524928778,31.07417804418156,29118.6175,1.0,560.5,29161.8121]
["2023-08-03T10:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.02514108889415,0.9097222222222222,30.021680343042394,43.409302302254794,39.298904489599956,34.26827878155182,32.46053677433598,31.128559502928947,30.722377091851584,30.31075207942663,29.89345963696749,29.83210889889053,46.990798083948526,38.75294462285979,35.37591359979738,32.80052195733366,32.100754852453456,31.385389650617704,30.65333432018265,30.397276673230557,30.210062229071497,29125.3,1.0,18038.7,29159.989999999998]
["2023-08-03T10:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.547693643715206,0.9083333333333333,34.56205947902252,47.83759918751259,39.84896807434862,36.531594781043665,35.336705839186784,34.099972754887325,32.81666503779594,32.99361073686738,33.52470956495494,34.04752492286674,56.42716285147476,49.32501513533177,46.230415237775254,43.30494093315818,41.32825193709626,39.25214525510526,37.059916433792246,35.568787369252,35.06885221053559,1833.3100000000002,1.0,213410.0,1834.907777777778]
["2023-08-03T10:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.71636355977778,21.891666666666666,31.764879968225575,43.28949425689507,38.17088905757145,36.241265236772016,34.916411958107446,33.722461514555945,33.103690716388215,32.53671413678324,32.04410007733263,31.90729387263338,43.88167797037512,37.20235415082257,34.65663752256934,33.610750221242945,32.8667918832315,32.34248327487059,32.072825914523676,31.800882061688146,31.62187702351158,29129.2375,1.0,49634.3,29261.692647058826]
["2023-08-03T10:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.5965329673211,238.89097222222222,46.423997517591914,65.9812595611985,59.59669484294017,56.01397356398378,53.218004306117464,51.11540002071106,49.582201624775074,48.514688812936086,47.631347036189595,46.97557567274764,55.605367465384596,49.58292990052516,47.446442744329204,46.320223455209536,45.73361489086008,45.41646318467708,45.27093394564866,45.3830486608487,45.88269126783543,29133.83,1.0,15542.3,30252.783289473682]
["2023-08-03T10:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.51012975301074,84.88402777777777,36.61563168547128,51.55679096958971,46.15745786690049,43.152349652263226,41.09889430010023,39.69311108272529,38.62329826350027,37.90588786450323,37.360697299437746,36.92780750640885,45.81800184326912,41.25810271666652,39.14438454215094,38.01965660774532,37.32593107515373,36.87328998159096,36.58055656553175,36.4481934406185,36.475360153387484,29151.9609375,1.0,12190.2,29611.262704687502]
["2023-08-03T10:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.81414430638105,21.87986111111111,32.72164444628233,45.024892262829965,39.62947373607449,37.25828287532124,35.19125808036664,33.96720788941263,33.276926173918405,32.68180791864442,32.5757787448848,32.63689629582303,50.152314875897694,43.39802079382313,39.55400540160311,37.220630071704164,35.576561138500026,34.58702129318863,33.8119196867499,33.28513667970257,33.0023634674125,1835.23,1.0,428066.0,1841.69]
["2023-08-03T11:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.727535870382365,1.870138888888889,31.71389752826293,39.386580987967314,35.003671691474,33.609731072502754,32.37505318909354,32.035015885066265,31.69133030524689,31.343876439841832,31.253740957981197,31.484688885679294,51.496043137487,42.525531538985696,38.52402439108499,35.48750939604772,34.398390697448036,33.618030770261996,32.81912099929377,32.167453151287624,31.94145183398667,1834.9200000000003,1.0,5161.0,1836.7371]
["2023-08-03T11:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.888150194483433,0.8590277777777777,29.904198493687193,44.65495293557392,41.25798517277887,36.576561469697324,34.592288212333095,32.81839918565686,32.072138170791725,31.308094298177714,30.524932273812183,30.079196173324235,42.86391723591947,37.040348778638226,33.91549483114068,31.702399877864828,30.90701597863798,30.090615071671813,29.35923168935893,29.543160262600836,29.725950804204345,29137.400000000005,1.0,18056.4,29162.37358490566]
["2023-08-03T11:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.60350216449147,21.849305555555556,32.51385184978089,44.69798819238208,39.202654041967115,36.86046785727549,34.85145911566007,33.54515096435609,32.97196404112891,32.47037793634767,32.39272137533838,32.434516469135566,50.078737125025924,43.2775386257598,39.37729004295193,37.01696926243147,35.40759048064796,34.421626017895534,33.63156062169067,33.093060568523484,32.80473701231065,1835.16,1.0,428066.0,1841.412142857143]
["2023-08-03T12:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.78715647281672,2.817361111111111,27.777195093808423,36.444421107254975,33.093956857344665,31.513055178857034,30.133727027659848,29.276215222980625,28.655277966926946,28.243414891065363,27.912238196238583,27.661580926453954,36.40112135040961,32.02837067188031,30.29949504911671,29.365844302560244,28.866798196570866,28.40452343321671,28.22029492438279,28.034855800772956,27.891854954846586,29095.558684210526,1.0,38.1,29134.9839368421]
["2023-08-03T12:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.926774499842345,238.81666666666666,44.03807822032558,60.894972124666964,54.29265634467422,50.59673524564849,48.19473589919141,46.707496989241456,45.7080727781378,44.98984189145058,44.4991401631985,44.18559344473202,56.410406371960214,50.9859397174213,48.46802900623326,46.692649315371696,45.553067947103905,44.775084254527094,44.27018366722555,43.99661654914514,43.93602871787651,1833.9255,1.0,298741.0,1888.0355000000002]
["2023-08-03T12:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.8702111204151,7.811111111111111,30.89584924579029,42.98324013153959,37.466844451907185,35.28932889286975,33.88413775755693,32.968224733026084,32.202737829241634,31.708329536459008,31.206089153985435,31.026707452082196,43.75692920868174,36.748298844775576,34.346994216753,32.94844393208935,32.22995766823752,31.495085093498776,31.21928171214341,30.971791441597464,30.76454917061489,29078.39761363636,1.0,9439.1,29153.07909090909]
["2023-08-03T12:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49084029232235,147.81041666666667,41.789478779396525,57.444927939352894,52.34425780817631,49.37920620274561,46.98959081566573,45.49209181844706,44.3309423394213,43.45735637868954,42.77752707808313,42.162750554434,52.53360372929423,46.94221689249303,44.40425810435987,43.07162168204093,42.25010823694535,41.716873875678544,41.481072454035214,41.406913376516414,41.496456804076374,29077.421707317073,1.0,63620.2,29825.777560975614]
["2023-08-03T12:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.39781214607158,14.806944444444444,31.33842813199424,42.6368697969477,36.78034598702465,34.28910803668353,32.83980683558635,32.219163151905086,31.58632671615255,31.379878409593548,31.301788522371407,31.223503333188756,47.5987984397004,40.826150624397364,37.54864416789924,35.56539498409563,34.01351380606825,33.14185782241752,32.24664879343402,31.851220425786064,31.595860230396653,1832.5451724137931,1.0,56371.0,1838.0401724137932]
["2023-08-03T12:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.074790027326006,1.8048611111111112,31.062949422927304,37.634362281578326,33.9466635595188,32.1456788374211,31.326101508503537,31.11359941185914,30.899635936402476,30.684180511181804,30.772889367553574,30.918204215147398,49.60466246597361,40.66922656341515,37.266387099282305,34.604315467319886,33.580725656746004,32.84126594075396,32.08476837299926,31.35086255706875,31.207292841960317,1833.6,1.0,5168.0,1835.11464]
["2023-08-03T12:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.279376115235596,1.8006944444444444,30.274356322421756,38.81531934214073,35.633740964042474,33.705140834168176,32.415490749694726,31.57158373130638,30.98042686706693,30.621859252206377,30.2590429336123,30.21498817297342,44.13708765284384,36.954591232544,34.0931838347866,32.52900268087792,31.66648899106929,31.003674699072267,30.75325342588378,30.500776182047744,30.333608278295266,29069.971250000002,1.0,604.1,29106.2673175]
["2023-08-03T12:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.888915079342265,2.7979166666666666,26.888543823552357,36.32987007112755,32.83867433261021,30.68196998329783,29.34593852857653,28.620939970492245,27.925780118850174,27.50052217473576,27.068584087829546,26.856520631856995,35.830887158872585,31.481461950954717,29.756785070826727,28.63272465296713,28.11052013224343,27.595049459945592,27.339536754474913,27.081613415779454,26.91706187663311,29066.131315789473,1.0,39.0,29114.255063157896]
["2023-08-03T12:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.61416965255337,2.7972222222222225,27.594037905835293,33.18270962426631,30.526041489246772,29.42183417932945,28.318930426449448,27.93432089920242,27.544341482437904,27.148760769189483,27.053183669586748,27.323027681325986,42.09301776357267,35.6940512501211,32.95712351699723,31.315246854926198,30.127779134383612,29.477383072781144,28.81230900272951,28.131515908639752,27.865484973701626,1833.6984375,1.0,626.0,1835.874184375]
["2023-08-03T12:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49668784786926,147.79722222222222,41.78831556133603,57.50367566631526,52.41008803221867,49.50398610546219,47.08809451825946,45.55576736784824,44.33829058187081,43.483951539152045,42.755196131220536,42.16113576411101,52.40450629750303,46.86555106423485,44.34192754084916,43.04571319183794,42.244648054939624,41.66581865459409,41.42209492048626,41.39120147129466,41.503353445727356,29075.377804878048,1.0,63620.6,29820.01451219512]
["2023-08-03T13:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.998472691150447,14.7875,31.019625638980244,42.116235948165865,37.63590545935969,35.216340104602146,33.93502146096027,32.903585023561796,32.16161256605161,31.555906972329513,31.32284762911789,31.10230613668169,41.54080094708385,35.89635508150211,33.78922748354394,32.63009117489889,31.969078825672536,31.55576647828637,31.193087458577864,31.05625513614424,30.93673943937801,29091.476363636364,1.0,3550.9,29189.828238636368]
["2023-08-03T13:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.21240261824628,0.7784722222222222,32.212703995938746,51.922855208907826,40.90051211041366,36.47593357001902,35.167465828603,33.80839504926963,32.392352474141155,31.70124276494107,31.872466063553095,32.04277442892483,47.942185194131774,42.17520585613119,38.66295776136563,37.051682282994925,35.36707532639443,33.59810819504149,32.71530743697204,32.54880738297354,32.38145122461667,1836.1033333333335,1.0,214113.0,1837.652916666667]
["2023-08-03T13:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.555006764188786,0.7722222222222223,31.55771567945985,47.145890343650095,42.40157352766823,37.72952258240949,35.58649371101041,33.99562379405236,33.290023593298805,32.56914037149343,31.831935822907404,31.604968919316743,43.85277392216207,37.26317008856067,35.10184688081339,33.423979585835035,32.791165933003064,32.14589732978634,31.487408070982724,31.462743013454467,31.510230518278576,29123.57566037736,1.0,18081.899999999998,29153.315000000002]
["2023-08-03T13:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6457182975761,56.768055555555556,34.52336397015358,44.75907854446439,39.35431281563007,37.35779411446694,36.13167845108095,35.411034231296796,34.74644131362059,34.53576936077882,34.41151073851333,34.29584573048215,53.7730218016824,45.33466888328905,41.59227942594328,39.33046052711213,37.47378273772202,36.518884055406524,35.721837949209096,34.97458679641194,34.74967991261316,1833.7212903225807,1.0,797089.0,1850.1606451612904]
["2023-08-03T13:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.748330092604206,84.76736111111111,36.7668916619018,51.960769246234,46.40014391817131,43.357739240248875,41.3426824754908,39.91127637311908,38.82696555627973,38.08231279748708,37.54323387906964,37.116170316366656,45.88549201366722,41.56256074962316,39.43939354593617,38.436958020768735,37.72430668155962,37.2313791867681,36.92875026861103,36.808859430671916,36.75217692897915,29111.1265625,1.0,12230.8,29583.55970625]
["2023-08-03T13:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.80003910794661,84.76041666666667,36.8474574612121,51.7472386721666,46.400012081971596,43.4596965997591,41.408300325846916,39.93118124121986,38.86356426754417,38.1051891765601,37.560535982435596,37.15210860835744,46.18869590507796,41.587033817031454,39.50502681860444,38.416262008312,37.723335635725945,37.265011869401874,36.96372282017779,36.8235880808858,36.78638550496357,29127.26953125,1.0,12232.8,29601.5053875]
["2023-08-03T13:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.4107680747739,329.7604166666667,47.557079750116976,66.11520239206229,59.27140773364401,55.59832641366105,52.87673252818429,50.80612792644013,49.5915717912483,48.76181804444094,48.12937881437701,47.761766198064386,59.311537585251195,53.955044112531176,51.45155956922261,49.947873918897045,48.968732356005546,48.23573022273067,47.77424596161208,47.45512557067492,47.41953878351791,1833.9139285714286,1.0,54731.0,1907.6564285714285]
["2023-08-03T13:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.87132008762129,84.75694444444444,36.93365682068445,51.82400053299603,46.53609204018983,43.558921170245256,41.51931799521349,40.04706707707699,38.95165543737373,38.180765276524255,37.631961060726304,37.22503729297547,46.355047703185924,41.5631770333595,39.482435443628745,38.434592882797396,37.74943332258738,37.29797812349931,37.01055901249614,36.88340787104075,36.86184856474907,29158.69625,1.0,12239.0,29627.1004078125]
["2023-08-03T13:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.389547361517312,2.7527777777777778,27.387261354900378,36.8166839481936,33.136816106706135,31.409310121121766,30.32008763576215,29.481639959484255,28.91141721093343,28.370412684102103,27.9636772610014,27.550937843359023,35.79176891154872,31.511957198386128,29.771694198712538,28.790127717580713,28.156930723982477,27.825835837365936,27.593647925939198,27.41638416909435,27.402343037281696,29150.972105263158,1.0,54.7,29189.786136842107]
["2023-08-03T13:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.21174149953828,14.752777777777778,31.23587303620182,42.56140257360251,37.870136916066315,35.67980885075367,34.31649455629189,33.336638735434484,32.570694605155744,31.968298582133542,31.640268248088272,31.370945485474397,42.22399775585546,36.43675666448779,34.1316803514951,32.95509050483986,32.169480502540914,31.685977886111797,31.345310561480428,31.19643363765528,31.136150065975077,29150.95420454545,1.0,3561.1,29253.65346590909]
["2023-08-03T14:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.985665424515258,7.740972222222222,30.95316684933735,41.90929716695736,35.87591049775909,33.477410944079075,32.325380987185206,31.13936721582551,31.055993680777817,30.972395716169505,30.8885714997874,30.80451918462552,46.86517791067054,39.82433630959843,36.500522998536155,34.78299320137444,33.451729019852685,32.06524181708986,31.674136414330913,31.43573626690572,31.195514287975122,1836.1978333333334,1.0,116907.0,1840.7706666666668]
["2023-08-03T14:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.64345145307901,56.73888888888889,35.71447462396253,51.5806838283514,44.776502334263704,41.92480219822152,40.00594640985448,38.5707879284063,37.699962238331466,37.01108669828192,36.419146523179705,36.018122144188766,47.896714633962866,41.21174449856963,38.601852201609454,37.15298429998352,36.31222633219915,35.89043368825722,35.62005376086415,35.55114789577552,35.58896983495088,29173.442564102563,1.0,86600.6,29512.601025641023]
["2023-08-03T14:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.27234784150368,14.730555555555556,31.197804611403896,42.22278122323435,36.640760819168456,34.23007174257925,32.625704768813925,32.070269866801034,31.505044151644743,31.242732719518173,31.181219448658815,31.11958458635954,47.38928190239651,40.68727628793796,37.29408117435091,35.193680010364666,33.83163043808409,33.014261580089055,32.17613583477653,31.84657069164987,31.523863627206385,1835.5458620689656,1.0,56438.0,1841.2360344827587]
["2023-08-03T14:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.49449606349694,84.72430555555556,35.31533184578643,46.02891716998765,40.90572310732193,38.41766424555777,37.060833973455644,36.17153834562263,35.64881575123416,35.35576567910352,35.25140607384892,35.23867047891779,52.34273742297718,44.89790935682757,41.41432768096201,39.26507661669657,38.02109047315977,37.040756071206395,36.41339144673117,35.84320780098687,35.58037196394868,1838.6974137931034,1.0,184723.0,1860.133103448276]
["2023-08-03T14:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.807077336317185,56.71388888888889,35.88763743456252,52.117246697882535,45.412590109841005,42.509998192173796,40.5704654005512,39.10566697643127,38.07798323606749,37.31774303974494,36.734205207295894,36.288759078869525,47.46884043371202,41.00685354936053,38.50807330661663,37.20252913357137,36.40181755822403,35.942914700061024,35.73238332816708,35.64616353060548,35.74574060357063,29327.7017948718,1.0,86814.3,29654.831794871792]
["2023-08-03T15:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.039434166039825,0.6888888888888889,32.032656582224114,49.37907823508797,45.95859813851096,41.52749359261104,38.620394749379074,36.42684941958648,34.587561491952535,33.962762202228916,33.32625125709011,32.67734428156993,43.129831606151676,38.66703280258128,35.5403541438764,34.38748594042212,33.19460206017395,32.55960880917416,32.428608204571205,32.29707625102795,32.165006430029585,29220.64849056604,1.0,18238.6,29246.080943396228]
["2023-08-03T16:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.04742795318757,147.66666666666666,42.49835130630836,59.00475747589387,53.68026260927036,50.442359344466745,48.17816957324569,46.39919267642305,45.14488999008886,44.256026762140095,43.53788487567221,42.95037627744746,52.70455546297599,47.08561242287119,44.658768004356936,43.40017110238025,42.572525731343774,42.129630114776795,41.94907186512783,41.92467606693213,42.06914233249833,29217.288658536585,1.0,64657.8,29980.241829268292]
["2023-08-03T16:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.479664610665726,21.65972222222222,31.408256132280883,44.31335515273117,38.23286290011983,35.69078285028884,33.63749001959403,32.392722519351615,31.899115348234975,31.491275870241996,31.364408537274596,31.386339991818282,49.204029787128185,41.762414764704,38.054601813421755,35.809270249418475,34.071260076245984,33.25936986714284,32.427158443743174,32.01640263220268,31.702081176272372,1839.12,1.0,430022.0,1846.0]
["2023-08-03T16:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.999754481207894,0.65625,32.992949584930216,53.18836255280295,49.97192375237833,45.27345799018336,41.49982193204693,38.742541408634885,36.37313399595029,35.521547097831046,34.6490366353742,33.75398008080792,44.09276978384501,39.08322930099836,35.73396402841669,34.95687234785404,34.16210859276906,33.617474794712315,33.462437733076804,33.30667900747486,33.15018844552609,29211.55103773585,1.0,18046.6,29239.60886792453]
["2023-08-03T16:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.72901589834728,1.65625,30.75296647442967,42.075021388849464,39.15712536187508,36.78374787919525,35.103600597152955,33.816615345353476,33.19518441752341,32.5618958847789,31.96961611507799,31.36718843616065,38.982251080712714,33.89013208114805,32.27401391173548,31.10935662484,30.90152130847581,30.763250342938548,30.665576801648186,30.687334479334805,30.709076741500354,29211.546500000004,1.0,627.0,29246.540462499997]
["2023-08-03T16:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.449913831360494,7.652777777777778,31.492325885248132,45.82437749684084,40.83851403210596,38.09106575650005,36.2198007920503,34.846006500211715,33.896275671191546,33.089112012868924,32.415947137968075,31.728503335374874,41.855567137616504,35.35077274555488,32.93233774317835,32.016965819158656,31.47923082565047,31.266836433894966,31.157389874564597,31.054889627291068,31.274350319818886,29230.240568181816,1.0,9742.6,29306.515909090907]
["2023-08-03T16:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69069435602834,238.63888888888889,46.4758954015413,66.2760186970587,60.003483267111164,56.417625719523954,53.7737484228791,51.48120395549881,49.7232129358349,48.59773553114576,47.73312125013373,46.98687772894083,55.249718127951716,49.63567097017778,47.64476961508325,46.60146349633239,45.821687674490036,45.51416182377317,45.36809345753939,45.52483676964944,45.89293980198914,29260.66894736842,1.0,15537.199999999999,30394.483157894738]
["2023-08-03T16:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.30990801455667,21.6375,31.30880151964321,43.83854968708096,37.961887838441854,35.600552041138386,33.55698245497861,32.460305302114236,31.880466024846744,31.51348349152653,31.301538557725355,31.305170358159675,49.23999434002533,41.44269192279451,37.738900391653964,35.628978896516145,34.079746222232025,33.377133037585764,32.66275688418802,32.16277128661774,31.654889454790293,1843.3422857142857,1.0,430047.0,1850.4754285714287]
["2023-08-03T16:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.806983103499427,1.6354166666666665,29.85471431177685,40.60379457755213,37.091713676050354,34.89197456129953,33.478074676335204,32.236682804989734,31.72330172957832,31.20147475652734,30.7136925447922,30.285522655979968,36.2100582682419,32.473771897541575,30.807230683610015,29.997438521282827,29.695484055036673,29.441483036354587,29.45064724051473,29.45980859392201,29.468967099235154,29278.626500000002,1.0,662.1,29308.6116975]
["2023-08-03T16:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.47497388856125,2.634722222222222,26.463338719053898,36.62000812307848,31.548466153272358,29.314742505589475,28.26803544110433,27.18105088531433,26.92119298827405,26.718001937724747,26.51325372670489,26.30691199683076,38.08309871561931,33.24810674652193,30.800496010336566,29.608059621100253,28.742981996537075,27.85104726181552,27.43061381297736,27.11202504441156,26.78964781143819,1843.7790625,1.0,1117.0,1846.011596875]
["2023-08-03T16:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.66603866577437,238.6263888888889,46.507186687936546,65.89347343903238,59.92698015996437,56.36787494166782,53.73058830481341,51.44776006373805,49.72670645937953,48.56762864232046,47.66956672727462,46.99002213243802,55.16490591852759,49.58002793105138,47.55676454825006,46.503862436780345,45.91200943551959,45.550440075270494,45.40252746545733,45.488961579790846,45.89358612420277,29282.047236842103,1.0,15538.3,30424.392763157895]
["2023-08-03T17:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.624305095243333,2.620138888888889,26.63546188662226,36.43086685054329,31.69382426896004,29.510911614095466,28.379642633805727,27.79284017072683,27.193378118369374,26.876022903781198,26.79605437493831,26.71584647741354,37.83389189233507,33.09859881420292,30.797121008058713,29.523112880586368,28.286561961908497,27.85626164474083,27.4192092886653,26.97507670445072,26.554711047484602,1852.5509375,1.0,1201.0,1854.9450218749998]
["2023-08-03T17:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65481153979338,84.60902777777778,36.818437033729516,52.57111580828887,46.75671994398579,43.78570958099405,41.62213676424233,40.17827630468808,39.04081323123634,38.20683840174109,37.61176163839034,37.1290928585574,45.90135554901525,41.02280381610395,38.8588626300286,37.8335938405482,37.20217668865715,36.8202042066298,36.59355348867938,36.49988650641634,36.61410051999586,29322.0,1.0,12472.6,29784.350440625]
["2023-08-03T17:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.49718847903507,0.5951388888888889,33.53217373777844,55.423125781961176,46.64981998860171,41.26848304150013,36.76606883276946,36.24699033765379,35.720369534202646,35.18586777076867,34.64312026801342,34.09173320654242,50.43629660581203,43.00785076908424,39.35812373376158,36.83645536281637,36.29319265453052,35.74167346978836,35.18150951541275,34.61228107399428,34.03353332387467,1848.858888888889,1.0,214310.0,1850.058611111111]
["2023-08-03T17:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.63307785384942,14.592361111111112,30.63604807105859,42.31850961537925,36.500028475022994,34.20891108674271,32.734777510232156,31.742374269754148,31.239018032003404,30.72741725115402,30.65955778262936,30.647804859842825,46.33803256745178,39.40544600257061,36.186494624027254,34.15568610825261,33.16501349200407,32.14382283307547,31.61517892429157,31.22256198905135,30.82494470238898,1847.5365517241378,1.0,56658.0,1853.843275862069]
["2023-08-03T18:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.94248697895727,147.58333333333334,42.341044383065615,59.06278230724012,53.899895662213474,50.55778961559388,48.192886185572775,46.40405090979507,45.22511029149754,44.245212042933176,43.53225622442162,42.878371555697036,52.53778072031614,46.81786704243873,44.44655692633531,43.093574207720565,42.31104811851893,41.93277264102426,41.76014989777231,41.77257585310077,41.95745464381105,29207.596585365853,1.0,64727.9,29958.221219512197]
["2023-08-03T18:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.82501871650712,0.5784722222222223,29.824660570863603,50.67742760905425,46.30327575232022,39.8523807380057,36.82942160238569,33.844146298673316,32.954819101016525,32.04081717552542,31.099965089532905,30.129747623650726,40.57793540289248,34.27564976400359,32.512281063288924,31.669149621603285,30.802948812941526,30.455305360632572,30.298731898504464,30.141345104449616,29.983132170498894,29201.021886792452,1.0,18070.100000000002,29222.209433962267]
["2023-08-03T18:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98030509418077,147.5701388888889,42.39879439196757,59.1961502607624,53.80203343512949,50.55514507411544,48.21011099316069,46.47094480439596,45.22438843920313,44.262057797386504,43.504171216708656,42.859804820025154,51.99164643288761,46.66126299873703,44.345740044192674,43.07967048076396,42.29059597934514,41.88620766717166,41.72391962753476,41.76856542777998,41.99487383727707,29158.038170731706,1.0,64729.7,29914.343292682926]
["2023-08-03T18:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04047578603921,56.56458333333333,35.17857430698769,51.93457814091114,45.5347543857903,42.333573642262245,40.08251588936535,38.67455191847098,37.5220014631429,36.67339149947257,36.00106317858935,35.553677524041156,46.31874979145044,39.86224627954599,37.50381417850173,36.220439769286116,35.45760886057173,35.10782868112766,34.8940021338234,34.82122451364379,34.931805809953865,29186.357435897433,1.0,87029.7,29520.07564102564]
["2023-08-03T18:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.629950300308728,21.56388888888889,31.626652755800542,44.4725464664139,38.420782140576634,35.98843032092514,33.88690981473949,32.80358314207166,32.23676415143843,31.880016956929133,31.670218587896223,31.648187235955845,48.86419821727907,41.15179910394593,37.62221292391029,35.676435667163,34.236108807128055,33.43800100658652,32.620372106698156,32.249009928437786,31.885156917443286,1842.64,1.0,430146.0,1849.5]
["2023-08-03T18:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.683055828439276,21.55763888888889,31.758140022296097,45.58034779664541,40.391493808817785,37.715210079365036,35.82544934330416,34.43351319944299,33.55095396033467,32.88750635936398,32.210396418329225,31.978075692574123,42.69478332910549,36.744813332082444,34.07427798715096,33.26227423012349,32.429945321789155,32.02902907764314,31.792745214197023,31.554692089342048,31.536670565430725,29204.994264705885,1.0,49863.5,29330.357205882352]
["2023-08-03T19:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.978159813193336,147.54166666666666,42.447782466573926,59.13852711423597,53.87659688522719,50.606533274836565,48.20692605715075,46.40937203832999,45.17768154630027,44.2011145008582,43.449818280747294,42.866742907218416,51.94616308042997,46.7843061702435,44.45745212486111,43.115343744003965,42.37219559163471,41.946921905067384,41.79043491950667,41.80823490405254,42.00306978566683,29239.575243902436,1.0,64729.7,29989.50158536585]
["2023-08-03T19:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.353909517541833,1.5326388888888889,31.351343249258186,42.91248275365844,37.08135965414052,34.970476788745984,33.21910279540622,32.290263813827835,31.967971837336712,31.642397343104506,31.31343794355805,31.054852892056918,48.480133319024965,40.610369387626676,36.48733230900365,35.23725982845343,33.94117766678426,32.59359757066549,32.22524812005997,31.93649833113934,31.64511391842828,1843.0726666666667,1.0,5701.0,1844.4194566666667]
["2023-08-03T19:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.762265134535156,147.52569444444444,38.68300099561269,51.99078180676859,46.87255544175521,43.43121808010419,41.74130661320723,40.47213655452521,39.69035113965566,39.18593516374104,38.866298834866015,38.67095869473185,53.409339531917404,47.067182133420545,43.924517125702145,42.089536865251354,40.860344409809,39.87947853072793,39.354158412749186,38.94603426031383,38.765726374202316,1841.088387096774,1.0,631856.0,1876.7637096774195]
["2023-08-03T19:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.95248340247086,0.5222222222222223,35.031912718123536,54.498486648314575,46.85281725494503,40.64866016734959,39.35364273223377,38.01453431507374,36.62649917870314,35.183747170862354,34.14591897143969,34.59150483153095,53.034167178805724,44.4082151619583,41.978677404174775,39.3996083652714,37.153001657172624,36.738675304902124,36.319622715278555,35.89567836385505,35.466666832710466,1842.7704166666667,1.0,214356.0,1843.096111111111]
["2023-08-03T19:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.49441759212495,1.5194444444444444,28.514402359645317,37.25847217469987,34.85090059759132,33.0829650714212,31.605786537657877,30.738876576066456,29.926367005751544,29.311049176615256,29.04792884168081,28.782403237894258,33.042806826489766,30.845821572776533,29.641787515756,28.886451441970372,28.633280173316585,28.377850342440972,28.336820144734656,28.389563345119893,28.442208738740913,29227.94975,1.0,690.6,29251.154595]
["2023-08-03T19:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87588299365789,56.518055555555556,33.77395262554701,44.83843170109219,39.28529510314484,36.8892454211963,35.64720240351951,34.90343654095497,34.28333341532005,33.97287777389348,33.81379062496713,33.653951456230594,52.8124272996126,44.270926949886196,40.02606150187715,38.17062451282301,36.410220895173914,35.58862754185774,34.74761337114813,34.16148253927252,33.96827023292263,1842.193064516129,1.0,800687.0,1858.9540322580647]
["2023-08-03T19:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.84857703248815,238.51736111111111,46.60338066451512,66.1083490911071,60.252271807169826,56.69696814767397,54.00430131330307,51.8450043295157,50.191741247905696,48.98270002016857,47.995705974917634,47.22829473421948,55.26941666596709,49.75307719038372,47.826262796885736,46.78380913967381,46.126521514366644,45.771185047379234,45.63,45.69111506474022,46.071660254594946,29242.826973684212,1.0,15548.3,30369.717763157892]
["2023-08-03T19:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.05404276427162,84.51388888888889,37.1744110271714,52.86367578022174,47.51408509464475,44.20120311361174,42.04526826454767,40.543658327834606,39.41543696863668,38.56873669201034,37.95988003409138,37.510463582342034,46.63844071289066,41.33887039035575,39.40464452819669,38.27655021880524,37.65449692216772,37.28596641355476,37.0720497642711,37.00474304092066,37.03684311415546,29251.38140625,1.0,12756.6,29711.4575515625]
["2023-08-03T19:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.97245210090495,238.5090277777778,46.75972010943366,66.22814951737347,60.29521790519242,56.88820183331417,54.27465200480532,52.117239133102125,50.4016695666262,49.198324951996,48.207004566705905,47.379904279725494,55.24676792959627,49.87615646001648,47.89506869430879,46.89880073551399,46.281328913250285,45.902868293814755,45.74792694017887,45.802180924317796,46.22090199067463,29253.01894736842,1.0,15548.3,30377.50513157895]
["2023-08-03T20:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.875546475315524,21.5,31.920614652201643,45.22026072231916,40.402306196782426,37.950048607011794,35.94877652344978,34.560632054752006,33.595942826344924,32.93859793869447,32.26786472549583,32.047608145319664,43.04464880909035,37.33714742287195,34.57029404552945,33.62476354147232,32.651863898489516,32.28293130074047,32.04284421039842,31.800944589986603,31.790224909783877,29259.131470588236,1.0,49878.700000000004,29374.633235294117]
["2023-08-03T20:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.39020559868754,0.49930555555555556,34.409463380956765,54.076608655885515,47.710712840740115,43.00741150897876,40.32348086829316,39.220409915875884,38.08540400997561,36.91551764823023,35.70732260854247,34.45678935281491,45.58157262502013,41.784075970635705,38.948247845930524,36.88474420788219,36.482045628597206,36.074852060863655,35.663009536203596,35.24635509021463,34.82471600905955,1846.9680555555558,1.0,214377.0,1847.7565277777778]
["2023-08-03T20:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73576905135614,147.49444444444444,38.69010607088899,53.00394725823622,47.03992483780323,43.79970221872357,41.9728129814701,40.587832223222726,39.77560638398723,39.27315891929834,38.94166951097084,38.7218954668736,53.48389940668763,47.205792369560626,44.08039892620083,42.19760433758937,40.945939574398565,39.96066848075382,39.38749634900424,38.949850648201995,38.740131157095554,1845.5509677419354,1.0,631856.0,1881.7437096774195]
["2023-08-03T20:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.64683424739989,238.46319444444444,43.43595365328042,61.264627384579995,53.863322488640264,49.83145207302076,47.40781821719319,45.96756897614596,45.0258082416693,44.330436272155964,43.78824827993408,43.523735562759434,55.477302181362205,50.280655051412985,47.77862528309222,46.14176392900646,45.041853189092535,44.339307505470565,44.01207339819591,43.78324759782862,43.567917603826224,1845.0823333333333,1.0,301307.0,1901.4295]
["2023-08-03T20:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.570580605066485,14.459027777777777,31.599476814477462,44.32897937106022,40.07675170486323,37.713931210059144,35.68077221932565,34.37207666707519,33.41456124659955,32.83329961872871,32.300995615788736,31.912562807008193,41.93731201992749,35.83368035882948,33.82565760691421,32.569767197766375,31.84747097033552,31.37734047334412,31.383348091807388,31.407564829779812,31.501877185780355,29285.713863636367,1.0,5042.3,29381.982045454544]
["2023-08-03T21:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.64884981352195,0.4444444444444444,34.71056800133231,55.61981715018972,48.26717895269612,43.29652591604964,41.577377966289646,39.784011370200695,37.90589351086198,35.92973650069478,34.07032311538412,34.39193545122019,46.167400395972415,41.990964362240234,39.50096187008628,36.84305754484947,36.26175761661598,35.95687359256904,35.64938220583591,35.33921539541521,35.026302086708114,1843.506666666667,1.0,216634.0,1844.0459722222222]
["2023-08-03T21:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.332510281874132,7.434027777777778,30.28559356499058,41.94956785682907,36.42917568402119,33.520985615287856,32.39283462150908,31.22394902975182,30.686658791048874,30.58167494161684,30.476329449446066,30.37061855128459,44.222231904265016,37.96409904189581,35.03210456418137,33.695589634387574,32.30382595641509,31.47541603307742,31.182216971174935,30.88623473360832,30.587388525365743,1843.4411666666667,1.0,118916.0,1847.7411666666667]
["2023-08-03T21:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.786099686113516,56.43263888888889,33.69123879820152,45.01390984092214,39.36744021168491,36.83173090529383,35.44582785018443,34.7202802905525,34.138419545223606,33.856793715849435,33.71921707776505,33.58107681354639,52.57381187047392,43.93438408725928,39.78104981616216,37.985461717361204,36.268875192179344,35.45190381596552,34.61565629375036,34.05274121615826,33.8724722753749,1843.46,1.0,800639.0,1859.5]
["2023-08-03T21:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.285505926498903,7.419444444444444,30.336000201629684,45.34856637741454,39.33924141796469,36.366814710868326,34.78442496177675,33.53156977435014,32.42799948802344,31.709210484475705,31.165277713654906,30.611681436825492,39.68664042788055,34.279240866294444,32.05227733780254,31.131772044387738,30.23708024364749,30.06483095794878,29.891589107963018,29.800556623197675,30.069470258766508,29251.578409090907,1.0,10255.6,29317.145909090912]
["2023-08-03T22:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.0359454084523,238.40416666666667,46.89238466367904,66.54635701100372,60.28991655181114,56.66794484079595,53.95219246808081,51.78971886362483,50.164232159407504,49.051501324010935,48.087539223739704,47.41034293076041,56.11567791861851,50.603415995627614,48.199532433331854,47.065425110907604,46.326867486839646,45.882855161207665,45.72689931766493,45.85799169165645,46.282568184768856,29168.64697368421,1.0,15548.3,30302.17263157895]
["2023-08-03T22:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.015284640875066,2.4006944444444445,25.015726138837643,33.95011523310003,30.56581133472223,28.40178592609229,27.11561818933688,26.415750720606336,25.696829035438032,25.419570502675114,25.245726293987502,25.070676649851176,29.095215135051152,26.17518796235979,25.350732436111617,25.12621782302223,25.016363328472977,25.00950024391548,25.002635275479445,25.003704331808517,25.009714737958095,29169.240789473683,1.0,146.6,29190.808610526317]
["2023-08-03T22:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.56241994018144,7.395138888888889,30.538642215607922,43.25554066975237,38.17810587918344,35.41404552053879,33.39522294084433,31.875049660237366,31.460090059619848,31.039583474592323,30.613301324636293,30.34005517822294,45.00653542774215,38.75090029203781,35.66501991788774,34.06544526784291,32.92404945473686,31.741636752056696,31.126310431581537,30.931602609815997,30.73566135517455,1831.5208333333333,1.0,117946.0,1835.6633333333334]
["2023-08-03T22:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89815577284404,56.390277777777776,33.810877101941706,45.046980700417116,39.109623595560066,36.86188641455347,35.395178489070744,34.77149920314414,34.13642707424623,33.94528401974162,33.78047707129216,33.64514487384606,52.65977767631077,44.190743805534645,40.458235680438975,38.36342451051809,36.526971160231895,35.65957014241101,34.86816754628098,34.13969204025581,33.975739582828425,1834.2509677419355,1.0,800545.0,1849.5790322580644]
["2023-08-03T22:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.617404874024686,21.385416666666668,31.694476735257595,45.863980613269604,40.55677990413288,37.466674204286456,35.452780375629374,33.989139847426756,33.28621263472967,32.69564176966207,32.14220341889982,31.91895934389803,42.65445611323381,36.95184546618472,34.122121021645164,33.25014516763173,32.43343665348171,31.988671660093356,31.76476176963755,31.539262292995925,31.467959352019427,29179.323235294116,1.0,49908.1,29287.883529411767]
["2023-08-03T23:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.370138888888889,25.0,34.42701042800319,30.446144747864164,28.061069386150265,26.958634140419303,26.218680957836746,25.593692717614037,25.152422295568474,25.10000362869947,25.04747526172734,28.74745943199067,25.999463256457144,25.370011986324485,25.0,25.0,25.0,25.0,25.0,25.0,29210.258947368417,1.0,146.6,29237.02601842105]
["2023-08-03T23:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.18639180553012,329.3701388888889,47.319920913334194,66.75746981362272,59.003810444647996,55.420904345609586,52.70746519981218,50.63664990661588,49.4220068014694,48.564257828833036,47.94934201454295,47.5686067450325,59.05347264695495,53.639862597786895,51.15071898443569,49.77324878593392,48.754424717884774,48.06358852543076,47.569537792651,47.225276893267534,47.24702605361229,1836.078392857143,1.0,64268.0,1909.1353571428572]
["2023-08-03T23:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.781987741486528,21.35972222222222,31.84444143203801,45.75088062297574,40.56016332718676,37.93400316933409,36.03787316656611,34.42918215646303,33.558734362440525,32.8704900547492,32.21384182160806,32.02965354371063,42.89563925430564,37.01488196252709,34.30658026398975,33.34615216359293,32.43495030711808,32.01444593604945,31.854043993469087,31.692830244134004,31.658221545384652,29187.037647058823,1.0,49913.0,29297.637941176472]
["2023-08-03T23:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21617496208264,329.35277777777776,47.309883854391565,66.48431011557628,58.92838365139246,55.307038246884694,52.76486576705739,50.65916085545422,49.373410119152844,48.53912480597705,47.92983521275595,47.54240209906191,59.05085842583285,53.398065247831966,50.896347820423124,49.57686015546216,48.66580860986171,47.98249665086737,47.49237097699183,47.25605176611657,47.08773200844502,1836.4498214285716,1.0,64268.0,1909.2337499999999]
["2023-08-03T23:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.586890139123255,238.3388888888889,43.5507032944899,60.7465317599194,54.02163489188124,50.25798672937052,47.52684792085338,45.888831200816554,45.004651274596874,44.33917865121024,43.96558252810555,43.70308085193339,56.4811533425339,49.95068912805084,48.07862268316216,46.48993962121727,45.37175277281054,44.6246339761099,44.10665189075875,43.749071290771056,43.55229302662256,1837.5845000000002,1.0,301307.0,1891.682]
["2023-08-03T23:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.32432884698357,7.335416666666666,30.295924232808492,42.33258985300066,37.212288117246715,34.481562714246216,32.74077854278406,31.340109377347968,31.01833110741623,30.693179594080448,30.36454647281345,30.045777871702715,45.19063508855761,38.65296707433664,35.226066139352504,33.87513193462706,32.69529549078203,31.471258806579574,31.03426810371383,30.790120810558985,30.544022039090482,1834.64,1.0,114444.0,1838.23]
["2023-08-03T00:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.30089827853392,2.328472222222222,30.32877493373864,43.431098635767455,38.09267399463781,35.448706508185154,33.95181912339811,32.82356436263405,32.122559681976895,31.48859817321496,31.070336726121443,30.646367380734464,45.284910729568026,37.173455924212334,34.066750957597584,32.440431093180635,31.64866896151923,30.94309874319719,30.312623903602454,29.784408940947262,30.05826248561638,29146.9465,1.0,382.40000000000003,29178.3206]
["2023-08-03T00:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.66792556355226,1.3208333333333333,34.66340241233259,51.09284510861355,43.968319695914346,39.86313688463632,36.44457140833622,35.81652278982174,35.36190833539026,34.90137271637416,34.43467836141337,34.49236017339703,54.42068283198756,45.72953877689661,42.2764470179306,39.68701590742363,38.124187676120414,36.49449465730423,35.169268494954416,35.00087238247739,34.831662156703686,1840.1481944444447,1.0,211333.0,1840.865]
["2023-08-03T00:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2993055555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.79235415745566,2.2875,32.773474091035155,42.36024832483758,37.09744698303989,34.896544901667596,33.59712032861031,32.78298690273982,32.61104230930407,32.43818630461989,32.26440424007917,32.487535620895116,49.44730522594113,43.26301737906069,39.736634480705284,37.534420315577385,35.878775229142015,34.99690612470397,34.092233201411,33.33665170227285,33.056488930183434,1837.5056666666667,1.0,3911.0,1838.2940666666666]
["2023-08-03T01:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.277074386480436,148.27847222222223,42.472680092284506,57.41139557245987,52.773396122666846,49.76672109931066,47.47555299241792,45.938737277649906,44.66486370389238,43.8738299884494,43.30711147205139,42.83420267330293,52.51837632377255,47.5672867972491,44.94293733140434,43.71762450465481,42.97230737173023,42.491079195758935,42.25275302745969,42.173452530038055,42.28602903723827,29160.57402439024,1.0,62576.6,29891.816829268293]
["2023-08-03T01:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.42055976104053,2.265972222222222,32.40546527633781,42.78538002901563,37.41421628706238,35.13828283455116,33.99289794092307,32.84288106882593,32.63999009509638,32.43583003277294,32.23037676512455,32.16677974518599,49.396966484347914,42.94297135253306,39.354321961793275,36.66884989267219,35.385493531219375,34.3410740443759,33.26387801496765,32.87764912755173,32.642519361972404,1840.72,1.0,3911.0,1841.6500866666668]
["2023-08-03T01:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.324521606722108,22.264583333333334,31.385737431712293,45.15072511587291,39.58199484084945,36.93728222355614,35.01217205439429,33.53443777561966,32.82324849794795,32.27384446841687,31.745685623576563,31.566208231238388,43.471694927074516,36.90034319931117,34.028483543836394,33.05154847217761,32.23024157350261,31.76000434556029,31.527243657010917,31.292751703662333,31.20425471581772,29186.825,1.0,49725.8,29295.49294117647]
["2023-08-03T01:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.044639811487976,2.2583333333333333,32.02636114235848,42.395977531740755,36.794862856436865,34.416059399817414,33.35532245834478,32.25972609909388,32.021324110457996,31.929275189203462,31.83696013172063,31.744376616176513,48.788882018342356,42.191884944201846,38.82281407463849,36.21971151924183,35.103752483054784,33.951132149694956,32.91148146519991,32.619089719332685,32.324053211216466,1843.0603333333333,1.0,3926.0,1843.8571866666668]
["2023-08-03T02:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.5409422161585,85.24583333333334,34.28309745389784,43.060573663001705,38.46992968959757,36.58258635196739,35.42587994469318,34.745782694865724,34.40121783667387,34.18257093108292,34.134719538668236,34.155295665774304,52.42296775356774,44.47642299662943,41.10832739895852,38.84667467107793,37.466906301039124,36.4327070159447,35.70927825530696,35.06650382582332,34.67701300285203,1843.6,1.0,179173.0,1863.2425379310343]
["2023-08-03T02:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.793655390680723,8.240277777777777,30.81902355350767,43.020621106550095,37.556714143736,35.147693908924815,33.70339435485375,32.803115368065114,32.07818022467714,31.634436087732208,31.273502417744147,30.948334740521336,42.42460532435421,36.46445749373628,34.09781965399749,32.68988912178297,31.723614113372182,31.081965006804356,30.863287188059402,30.643048859750436,30.689105309213694,29206.592272727274,1.0,8800.0,29267.295454545456]
["2023-08-03T02:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.28745375246552,2.2256944444444446,32.26998376435515,40.4437410610849,36.03561682283001,34.25904719088525,33.16644926685018,32.517590694875906,32.27031017028459,32.021120098667154,31.76997554705005,32.00042579029167,49.24487161287822,43.128499325378996,39.55422317125971,37.142543682431054,35.48959043626614,34.53910260746208,33.56170717534603,32.80300636182272,32.53748427961543,1836.9003333333335,1.0,3956.0,1838.3350166666667]
["2023-08-03T02:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.40846866491307,15.222222222222221,30.328778925610735,40.709039799501284,35.15867683574555,33.150287777568785,32.043649422925014,31.46214838421564,30.8819287528196,30.560316308068142,30.438022738782063,30.31523583355492,47.43720472352735,40.11666015816913,36.287950567547966,34.298322249630864,33.0354472875175,32.17383527558195,31.32123308448453,30.992459850547604,30.660161337524013,1837.2089655172413,1.0,55349.0,1842.0847413793106]
["2023-08-03T02:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02101450353002,239.22083333333333,43.99398138802131,61.08349237560518,54.781020327846235,50.92689301707861,48.1929114557362,46.59077659035861,45.521658711011135,44.85307868833705,44.39718523049417,44.25124145110782,57.865781316918856,51.4389882741581,48.86188709575388,47.044093441086495,45.868977507127916,45.09499610471444,44.56499720262645,44.19016072256253,43.9792689703052,1837.6011666666666,1.0,298683.0,1890.91]
["2023-08-03T02:49:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.104147031418535,0.21597222222222223,25.104248487281765,29.298758885037724,28.443148354595156,27.56098881461696,26.64964391051732,25.706009738489264,25.10036578180923,25.101336514481893,25.1023072096153,25.103277867213805,30.196648450273774,28.641018581695874,26.995894376083847,25.243784996159008,25.109101024815686,25.108130592335183,25.10716012234589,25.106189614843455,25.10521906982353,29141.81947368421,1.0,1552.4,29146.373302631575]
["2023-08-03T03:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.30832791092723,2.204861111111111,32.291765178738615,40.73251137966321,36.166714563503874,34.30387634886383,33.259901515747295,32.46663163407811,32.26730356155014,32.066736481961044,31.86490699929683,31.96896588450555,48.900343527764306,43.01598422150889,39.729530917294596,37.17506346709524,35.70811296681363,34.63682271892597,33.531323333174434,32.927619932739304,32.61136944571243,1838.9243333333334,1.0,3961.0,1840.3383866666668]
["2023-08-03T03:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.86243386042567,22.194444444444443,31.770315868170364,42.12250734115768,37.16775577900415,35.03377349853313,33.44930702172249,32.63932871364601,32.23827358366233,31.912785744500308,31.785311567353137,31.777813435707767,50.113602064414636,42.592722170914755,38.7666581153209,36.41977611424053,34.67607236775762,33.78550376905872,32.943309596453204,32.45360612309144,32.10621850644935,1839.4945714285714,1.0,433496.0,1845.0661428571427]
["2023-08-03T03:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1930555555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.22232284631676,2.182638888888889,30.23398065409308,41.940824131382385,36.79912757869397,34.352706816256045,32.95873542265529,32.15715090345578,31.67666359621066,31.22082200803084,30.784388640997893,30.34167828487503,39.30768689532102,34.649319130585866,32.73840131316051,31.680738054264328,30.91838601518353,30.484295481598366,30.274470282822104,30.063180650116827,30.14817923933081,29132.845500000003,1.0,410.2,29162.10639]
["2023-08-03T03:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.17455368726231,8.18125,31.11308661755652,41.18525851794263,35.76295919425923,33.31729737913522,32.504369976116514,31.670583045450854,31.324880158434457,31.201607157295467,31.07784518682244,30.95358838186639,49.14421483956736,41.41602275285491,38.36812444103964,36.21335571139861,34.672712357675834,33.06035136830772,32.443397470908856,32.00620704952833,31.5629615204147,1838.9573333333333,1.0,112679.0,1842.7685]
["2023-08-03T03:44:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.17777777777777778,25.0,28.97150152522215,28.01196357657038,27.018369791759497,25.986814137046856,25.0,25.0,25.0,25.0,25.0,29.876176220176912,28.251714529146383,26.527963399659942,25.0,25.0,25.0,25.0,25.0,25.0,29135.879999999997,1.0,1556.8,29139.096]
["2023-08-03T03:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.85417973082998,57.177083333333336,34.9142124690067,50.674221481120185,44.18992044920347,41.029748328510316,38.903800734652044,37.412743592615435,36.5709413569272,35.94526176441204,35.439496269483314,35.12317140308085,47.778989631024544,40.84845560862019,38.23449109143232,36.84681462241272,35.855493696195005,35.3453631576918,34.96452256512035,34.83440886324637,34.80643308233418,29137.83346153846,1.0,85962.5,29447.78384615385]
["2023-08-03T03:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.53026806228534,15.172916666666667,30.44474343047642,40.856789173645176,35.4343864090164,33.283713208565516,32.09685061849416,31.45235815218524,30.84606944166469,30.506372285945204,30.45773799222008,30.40902591594751,47.756359544998304,40.37134589183991,36.77730158135523,34.92893353814379,33.59183168149883,32.5384160421232,31.550793705598558,31.186598602189704,30.818099897543394,1839.106724137931,1.0,55371.0,1843.6086206896553]
["2023-08-03T03:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.86244105634962,85.17222222222222,36.92233736927858,51.41570156345146,46.07866198528011,43.234505329457086,41.193975749061025,39.692333464256244,38.72554183913028,38.02036388830674,37.53531914759891,37.18783771975129,47.508895390706954,41.921990499009354,39.776545324943676,38.4833792915112,37.7259327550389,37.25728176083179,36.94178598231165,36.848316246911935,36.84530954294177,29146.195,1.0,11746.8,29582.3207671875]
["2023-08-03T04:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.55724324686375,15.159027777777778,30.583002047794132,42.803274598153365,37.5291915163785,34.85515333344992,33.365384045444465,32.508021637072936,31.81483757603223,31.20653117357686,30.933975941010313,30.701311179733075,42.09900272570045,35.78517334525635,33.336409996415725,32.09650164550997,31.33423405638773,30.9076900010251,30.617725590231636,30.518166179052617,30.482100887883657,29154.765909090907,1.0,3371.1,29243.551363636365]
["2023-08-03T04:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.383368989603753,1.1576388888888889,28.380450329833636,45.53457582377062,39.95393470349663,35.734913239761255,33.196113694586444,31.236782174728518,30.139692074408543,29.533106306605205,28.913797707916597,28.343313431082176,39.7377780058473,34.512277313754474,31.987006890512035,30.000190703677227,29.491257338242544,28.97338565863313,28.496141662101486,28.458062974684218,28.41993326726207,29152.934811320756,1.0,17811.1,29182.46150943396]
["2023-08-03T04:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.2904583929699,1.1534722222222222,34.29923560482108,46.065617316089956,38.889970755110284,35.8928357568285,34.5253434124445,34.199845728132644,33.87122020106333,33.53937488966913,33.40600708026311,33.85710125376541,54.18710932391483,48.0708504124381,45.861446601421115,43.49771174040172,40.881555251837945,38.08611548802366,35.60480763960958,35.17401738513002,34.73788524025688,1838.9780555555558,1.0,211344.0,1839.792361111111]
["2023-08-03T04:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1534722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.9079954217012,2.14375,29.916370081380144,39.155129729891485,34.977987194702486,33.15917108658069,31.95743225037626,31.35575650239895,30.804953428111418,30.49823851043098,30.24094794415707,30.000773525425572,39.4449146788845,34.38157002125936,32.07989701628137,30.96737077534598,30.415239889233593,30.08577377073086,29.93521162146053,29.78388836702915,29.831567218125162,29123.110999999997,1.0,410.40000000000003,29147.552724999998]
["2023-08-03T04:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.00415777624877,148.14375,42.22975567872084,57.19357534750195,52.273990211645994,49.4369124102006,47.162068577406565,45.57332756425832,44.418597541374254,43.63050630334633,43.04045748347327,42.558478266373314,53.43006495974029,47.458050885764,44.806182932529616,43.5147540533127,42.74506378592204,42.304669947574865,42.078303344036385,41.977754379442096,42.00678274086438,29123.292073170727,1.0,62576.7,29854.25695121951]
["2023-08-03T04:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.678553088843678,15.143055555555556,30.602185359228823,40.66498252686206,35.27293796632882,33.3247203385219,32.23988019945106,31.635205863951185,31.018746345302013,30.723214380090806,30.63110527441188,30.538718355870603,48.116044398169784,40.70926632602206,36.5124743966298,34.84165629547579,33.55727995025997,32.59376857901583,31.600893384598464,31.26664605004661,30.936326615315547,1836.3912068965517,1.0,55382.0,1841.1858620689654]
["2023-08-03T04:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.41303333418894,1.1291666666666667,34.41259494078788,46.38965254277094,39.37898352094249,34.98935774444752,34.51876948800197,34.041676494595606,33.55780133083201,33.0919668463719,33.53875086616651,33.97966082179444,55.89942001031982,49.58865872818994,46.30334133921559,43.14065594850459,41.061311153649804,38.870893373402765,36.54943815759756,35.26832427869899,34.84193737376158,1836.0097222222223,1.0,211589.0,1836.5091666666667]
["2023-08-03T05:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.123611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.6618115780147,148.11458333333334,41.94051559922457,57.27033304241377,52.24020656896715,49.201849550207776,46.96270933020915,45.47741055981373,44.29895885309283,43.39688907065679,42.73798917604665,42.22540122754723,52.836802434410345,46.878290908005226,44.46283606045528,43.27291758980505,42.479363880183335,42.00457796085648,41.78264592468588,41.68091998438167,41.66124614366716,29086.455609756096,1.0,63613.200000000004,29819.388048780485]
["2023-08-03T05:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.137685573015062,2.1118055555555557,30.155009189558495,39.79084819402572,35.45533621476032,33.54574279710677,32.23515482073666,31.541916898795716,30.94220545600439,30.723421690705397,30.503068735591594,30.31666533247561,39.56308461605032,34.9170476916163,32.65271131227346,31.382520219239957,30.716754949720002,30.14523592351864,30.063172548713048,29.980884551707085,29.992481750655212,29083.376,1.0,414.7,29107.849329999997]
["2023-08-03T05:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37087830231531,85.11180555555555,35.20322614738346,45.073284972267864,40.11503893258859,38.128662158618184,36.771822626209236,35.96647311208276,35.55828389457189,35.277551805798375,35.17667804588566,35.112435636096556,52.182493342567334,44.79664835008709,41.28443077681654,39.090606460946816,37.92201789255135,36.915796393871005,36.30796119702365,35.69598747196383,35.45046299262128,1833.7793103448275,1.0,181058.0,1853.3023]
["2023-08-03T05:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.109027777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1069444444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.202880355329377,22.09375,31.272561710989002,45.125274233305895,39.31253472706468,36.73714293709167,34.98841109895366,33.41769444132262,32.805337019038646,32.18132955755262,31.68457896543515,31.47926194170845,42.87898888681525,36.538843779096325,34.07983872706362,32.95275142915128,32.11228802673871,31.559750780945965,31.380444697273358,31.20010816394462,31.06443755773845,29116.170294117648,1.0,49721.8,29227.48117647059]
["2023-08-03T05:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.21024066970006,22.084027777777777,32.1057882284353,42.47745777600338,37.45422288213486,35.4315815837665,33.884715262322324,33.01400026132614,32.59596448479475,32.24336457870534,32.119667694560434,32.10448495327077,50.66047394342961,42.94692603597521,39.14987844442737,36.67314077159262,35.057761038544605,34.12479038309976,33.30765486595088,32.783453277760984,32.44634063432489,1837.1285714285714,1.0,436981.0,1843.4152857142858]
["2023-08-03T06:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.584499233236436,2.08125,30.585734836752046,40.991625464342775,37.14972616971826,34.80729527337681,33.462949259916925,32.56722336546131,31.816466801774638,31.334467532331058,30.95980084387952,30.59930793342361,40.22635686127859,35.75569142594639,33.66620538662607,32.36989449775113,31.56972577145716,31.063522797679518,30.82536785411763,30.585358557345412,30.57215571404369,29123.46275,1.0,415.0,29153.080147499997]
["2023-08-03T06:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.08125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.46680579880175,2.0708333333333333,30.464742037577718,41.01663953055156,37.15009224391432,34.96921145808123,33.5521921214374,32.61827338400365,31.84787006736014,31.31015059590247,30.86771514668943,30.441106588548653,40.1008668598835,35.65700517818192,33.548332934801394,32.27440823500172,31.585803296719423,31.11309727420631,30.825036913677724,30.534259111119173,30.48835916373542,29125.969,1.0,423.0,29154.398595]
["2023-08-03T06:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.62222110613925,2.063888888888889,30.61866184101895,40.82520865326077,36.96336213747782,34.79046070581346,33.26033803925765,32.43838616964297,31.710867736602,31.273942863641288,30.885755850834432,30.5779717714199,40.598541147766454,35.90212258895508,33.70388289753774,32.331270873543495,31.688144996985546,31.21270251375885,30.980588537193103,30.74672232953154,30.659251212310018,29116.68,1.0,423.0,29141.233650000002]
["2023-08-03T06:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.42472591511713,15.063194444444445,30.454897963260468,42.69967859283405,37.19931704581378,35.04157638031416,33.67188535940253,32.64195680860895,31.95101630965646,31.402366949005614,30.98158565987222,30.57313280910272,42.197959690081355,35.832806472192,33.58692451511442,32.315247395271456,31.30196607437616,30.945588838940694,30.63582982166,30.466782108410996,30.336202302565496,29116.121818181815,1.0,3377.2,29200.871704545454]
["2023-08-03T06:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.692888387658066,57.05694444444445,34.75798145856548,50.37824856666319,44.095852125539196,40.810973188498295,38.84924070078766,37.405141771646434,36.528926040009445,35.88564890106806,35.35647262009679,34.97714323408206,46.71368020378846,40.36335100066921,37.86493338241747,36.361104799461785,35.48137288775945,35.055872468968346,34.7277724341879,34.65064354371831,34.64056080763222,29093.16384615385,1.0,85997.5,29403.03320512821]
["2023-08-03T06:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9202703119576,330.05625,49.81506124711768,69.91994484068002,64.0429541670481,60.456564306639436,57.57932483857812,55.61792277385196,53.94269638194506,52.26283799311266,51.243216127326804,50.41025223988975,58.61625590200674,53.510488341335346,50.37237582571833,49.281375491953995,48.843737025813205,48.6526571191902,48.70056084872871,48.882059955929186,49.26108714211932,29093.617631578945,1.0,8148.6,30617.196447368424]
["2023-08-03T06:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.7428518299808,57.047916666666666,34.79317006326542,50.318127974723566,44.136188401541645,40.86995677655279,38.89314565969064,37.39961114138181,36.51240931929194,35.91842008367042,35.40633842002699,34.99196984907388,47.27953272931153,40.63982953293242,37.96959352117994,36.48466726107834,35.572033608079,35.11710611577579,34.766338950025386,34.714856049961874,34.70817084464407,29081.33217948718,1.0,85997.5,29391.569743589742]
["2023-08-03T07:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.42976215691176,85.04027777777777,36.55004465551348,51.53621914882995,46.14644588418414,43.17380964160998,40.978195000915896,39.61579487981589,38.54380396765056,37.77502426496329,37.26689166973211,36.875423244328886,46.608642231424575,41.47934961181046,39.07459309185597,37.885208907922824,37.1737710126643,36.690642152059674,36.361257353175525,36.320939482545846,36.379714623561895,29065.727343749997,1.0,12149.4,29498.22838125]
["2023-08-03T07:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.16066236858365,2.036111111111111,33.14003277033846,43.30982214149729,37.317387144200374,34.9691126872916,33.075948472554046,32.80087040756191,32.61140998974112,32.420842424963354,32.40754972083959,32.775837524980176,52.946538276965306,46.31542670439944,41.439864185519305,38.82318846722799,36.75553647161449,35.80749085304006,34.83365242211778,33.85667238713108,33.50026893286553,1834.68,1.0,4221.0,1836.3714]
["2023-08-03T07:12:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.942456306784464,0.03333333333333333,47.127337672117896,52.964467617957354,52.34804951952847,51.72428585243452,51.09290758402491,50.453628847041934,49.80614542684882,49.150133069257976,48.485245582250265,47.81111270004569,null,41.25110451399623,42.03058606752098,42.79587254320136,43.54771231980601,44.28679024091983,45.01373491944297,45.7291249965766,46.43349453258041,1834.234375,1.0,19525.0,1834.2846625]
["2023-08-03T07:14:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.993274257038976,0.03194444444444444,47.16420662650238,52.93633624411053,52.32644110273681,51.70935294515719,51.08481110404041,50.45253877719281,49.81224159373674,49.163606012185994,48.506297525683244,47.83995864524506,null,41.36264419662552,42.131551020677904,42.88667447913549,43.6287302628747,44.35837419047304,45.07620899425074,45.782790148315755,46.478630898898736,1834.3771875,1.0,19525.0,1834.3836625000001]
["2023-08-03T07:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.41433622061564,85.03125,36.54378116727726,51.56440516323939,46.09158957806128,43.14984751063427,40.90535934506646,39.54988198980566,38.40562324229006,37.74138528469615,37.256764240845435,36.86647843869529,46.56890313033167,41.524363536588446,39.06028437559493,37.92286950791988,37.18929776138918,36.67957925644283,36.36877098247335,36.303337742757606,36.36041110248299,29074.0715625,1.0,12157.7,29514.559565625]
["2023-08-03T07:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.5194816817062,15.022916666666667,30.573976555478193,42.24768891437251,37.646577023383,35.24311864219605,33.71565059926767,32.59295711906675,31.995560864927743,31.48276598285467,31.090371354817766,30.78582390189654,42.37078149437941,35.93978445453055,33.577227480669706,32.180924310916716,31.448008459036068,30.98924258013583,30.616198905658504,30.509228099200577,30.449416240066114,29003.80590909091,1.0,3377.6,29096.55664772727]
["2023-08-03T07:35:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.21818613788039,0.017361111111111112,47.045072348277046,52.37981035489661,51.661601429578575,50.933266061802236,50.19436344029114,49.44441981285387,48.682924933527126,47.90932800131032,47.12303299863919,46.32339331746476,41.079774028052604,41.979415250121875,42.86017703286426,43.72320031556203,44.56951555021732,45.400057124714756,46.21567545188172,47.017147170154445,47.80518380433508,1833.1846874999999,1.0,19525.0,1833.05]
["2023-08-03T07:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.31133434540917,15.01736111111111,31.249161551498545,42.593029047638666,37.07028497848603,34.52660504123683,32.955600869129725,32.33335877058557,31.698904557246482,31.424845070591214,31.292500152623337,31.159593127850723,47.861805134031975,40.96422453695892,37.23462499317037,35.40577263572923,33.94239843921228,33.07498977692134,32.18421174552302,31.782867799590857,31.517237471338742,1833.2855172413792,1.0,55631.0,1838.2606896551724]
["2023-08-03T07:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74161257267716,57.017361111111114,34.64194004148085,45.74803848297345,40.148958806920085,37.69399450135923,36.293046644826596,35.5928301509801,34.956840729485805,34.741179015371074,34.582823632719,34.45873567225639,53.68523966412627,45.423563618089375,41.76176573674563,39.49342499375178,37.71772090758271,36.66729099375195,35.83807586337103,35.00562325994254,34.824285238019485,1833.2990322580645,1.0,788645.0,1847.406612903226]
["2023-08-03T07:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.75112571845695,57.015277777777776,34.65142423214287,45.711989329620486,40.14690908166185,37.69635207608875,36.27282764371566,35.583605038851466,34.929056977344686,34.73358285240588,34.57473424995624,34.46852387911339,53.781407181255396,45.55287322504263,41.86216670717006,39.55977212182168,37.79562247311362,36.704586089122266,35.87775820496443,35.03142057716183,34.833399051022596,1831.350806451613,1.0,788645.0,1845.603870967742]
["2023-08-03T07:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.64205422457355,22.004166666666666,32.5643300293755,45.05661142944035,40.026416856519326,37.30619531778453,35.12310524488133,33.83854693600193,33.31444726754227,32.8001125639917,32.65536684053994,32.55029379023399,49.62788060184161,42.580191478937465,39.07642619196058,36.78600159878124,35.27550728678699,34.28516099868692,33.60674695915198,33.0659781602517,32.81613309430299,1831.5784285714285,1.0,429415.0,1837.992]
["2023-08-03T07:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.002083333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.518231450710346,84.99791666666667,36.597044453473366,51.37624718038996,46.17411688179498,43.22580595767274,41.00926705570992,39.462466387642124,38.54971553729936,37.762234219111754,37.25535497327294,36.88146107065481,46.486168446851046,41.496351913775484,39.32490106665799,38.14572691725056,37.436171277409024,36.94477770602376,36.56547754085421,36.47886318048775,36.485538813716694,29018.8378125,1.0,12157.7,29459.5002]
["2023-08-03T08:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40211289294918,238.99444444444444,47.09685321345141,65.94644282478195,60.64247365111615,57.20393521495767,54.176506303242846,51.99475829876924,50.31946215211727,49.176062583541956,48.28485661765705,47.61234491143674,55.51516573017234,50.02333777570447,48.00215484256914,46.955452739140156,46.373860246015234,46.120006299277286,46.059481215205565,46.23235308097526,46.64234406936417,29034.011973684213,1.0,15535.4,30127.27855263158]
["2023-08-03T08:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.69909087421239,21.993055555555557,32.6404161684031,45.67436062688133,40.01093877388909,37.18366293776255,35.03837534225074,33.933158906486454,33.383315723040724,32.84810881490783,32.71725558680158,32.635547457245714,49.296468089239816,42.46717235213814,39.05543172432856,36.86518167806988,35.21182067177367,34.19025736200655,33.521682263319036,33.0148948771427,32.82827572949589,1831.8791428571428,1.0,429082.0,1838.220142857143]
["2023-08-03T08:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.481292868536595,14.985416666666667,30.51993166897605,41.70943892637171,37.08240819154213,35.01616747343078,33.34160340651432,32.460126449524296,31.8739483094151,31.35938159283726,30.95922421862277,30.671132232190363,41.92162503376009,35.61175172806243,33.3643713286782,32.10189989082973,31.306876089366053,30.87959831437022,30.533310968169335,30.462725455032494,30.421457619757433,29012.813636363637,1.0,3415.2000000000003,29107.968579545453]
["2023-08-03T08:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.21267480210563,21.975,31.276728538479862,42.639664115089936,38.11391391532696,36.03421388491935,34.57062580117389,33.259254568108254,32.67841655610028,32.087065973718886,31.659851428348745,31.468929407377548,42.71076712027126,36.714741469031964,34.29473277749934,33.18885644109955,32.49830635386845,31.935660336302234,31.651354061473224,31.364470770822958,31.083373046739908,29078.886764705883,1.0,49745.8,29199.257647058825]
["2023-08-03T08:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.50159070684457,2.9729166666666664,27.52869681064312,35.277694283039196,32.01101649112476,30.06966547634538,29.514470195576017,29.104742923033754,28.738836868782677,28.4072889354034,28.08256973350956,27.782320673709147,37.98168584995002,32.97091305393554,30.85104117187441,29.754307421067168,29.164573109532164,28.664808400727303,28.111035983330712,27.538111035994266,27.27668535303982,29074.120263157896,1.0,3.7,29115.748710526314]
["2023-08-03T08:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.842015429303466,14.967361111111112,31.797316519320596,43.747479015571116,37.70804319672937,35.18270944432318,33.54836370032383,32.83984721163981,32.115703679017955,31.934783675921103,31.798712602504228,31.66205675450421,46.99581800697725,40.821084691590904,37.50968244466003,35.72972690713828,34.11617523039658,33.38797579983828,32.643536016645754,32.16892406681696,31.983615496895528,1828.6512068965517,1.0,56064.0,1833.7932758620689]
["2023-08-03T08:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87217905399246,329.96736111111113,49.67891976095479,69.91699345957358,63.932666285245844,60.206793486739414,57.5082854596764,55.61874501127487,53.932168136053974,52.192834611848156,51.124703769488676,50.28859982541526,58.84774632645168,53.5566621675094,50.40461486808524,49.24495697452618,48.62271540208986,48.4058164901482,48.593591136087554,48.833538257665566,49.17095634373681,29034.80486842105,1.0,8148.6,30554.68907894737]
["2023-08-03T08:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.82234964949878,1.9625,29.83465975473059,37.77738765567728,34.64879201393162,32.833130419243574,31.72854447520226,31.08946931142492,30.65851499897308,30.370458539772006,30.079643646322737,29.951969354789963,39.4164648566612,34.60777503735939,32.66212026853228,31.420564777871192,30.709038627619762,30.038907820510502,29.920902920093518,29.802430774320985,29.716294770184554,29053.3435,1.0,499.6,29085.189384999998]
["2023-08-03T08:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.103114350511976,7.959722222222222,30.118268228704377,43.08910947411184,37.02423328894536,34.40516666191252,32.78341563669698,31.95795566614145,31.285770610722995,30.801178031832055,30.308838539120046,30.19731770636953,41.77777747724378,35.74441753921011,33.35052482334752,31.952302474451425,31.244502922010657,30.520293122252777,30.351178233576373,30.181344041242234,30.039015956831268,29084.758409090908,1.0,8909.8,29151.85238636364]
["2023-08-03T08:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.83062558141663,238.95902777777778,46.562920501555894,66.13043784948943,60.067303435175866,56.29954770705716,53.58584748991103,51.4187759029589,49.792499904500936,48.70015925810414,47.81638297291259,47.06239630488987,55.55317045142078,50.0217497349429,47.807272677869115,46.70098824342609,46.0269475545321,45.62226246805832,45.44499259417861,45.668534373483524,46.05190794498242,29084.935526315792,1.0,15543.3,30188.626184210523]
["2023-08-03T09:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.99835882054056,84.95,36.03481930663719,51.179745363210216,45.44734214473359,42.63489436702142,40.43910557040255,38.91521395017042,37.88842582853906,37.133964845511436,36.66413492008231,36.316582822833574,45.673004220692604,40.93660347971342,38.82647586538083,37.67945153037737,36.922944853967486,36.43055593858172,36.130891324668184,36.013608123337015,35.9881557793715,29094.03890625,1.0,12170.7,29548.205665625]
["2023-08-03T09:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88491815543931,329.9458333333333,49.703672658005146,69.84318846990305,64.06415181387266,60.20132398707651,57.41093344709482,55.609005993650804,54.03695862401337,52.277837203846374,51.24827705297226,50.283674770664156,58.86164132313125,53.4572457292315,50.2753948438157,49.114481767396335,48.611830135075586,48.35,48.508811230512734,48.84929552686397,49.24212315618908,29103.699473684213,1.0,8158.6,30624.02263157895]
["2023-08-03T09:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.293805231205866,238.9451388888889,44.36229121928518,61.28113354023193,54.6994139901784,51.052720261537104,48.45884237732509,46.86824856545381,45.88542724366128,45.19430925990965,44.775822502142766,44.54270384470899,57.267531948054945,51.27901625474738,48.83664984001681,47.066093444923425,45.90556427903105,45.09838166782267,44.62533058727929,44.37752199127366,44.28601717451803,1832.4915,1.0,298741.0,1885.8865]
["2023-08-03T09:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28259500977782,238.94444444444446,44.361053400991025,61.28923477200368,54.69665304058032,51.05407315591144,48.468170803486075,46.82733324219858,45.90214616883605,45.19147569350237,44.77540261972463,44.533384013876,57.2643410821125,51.28895607567186,48.86655625550641,47.052559601010444,45.89520861782932,45.11795771754469,44.630363460731374,44.36139397403785,44.27819065631081,1832.87,1.0,298741.0,1885.904]
["2023-08-03T09:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.923351688055266,1.9388888888888889,29.916515846647965,37.173844564996095,34.11779053192401,32.184225474436595,31.03946880638298,30.708669430866248,30.403321283734236,30.158604962409793,29.91188662514302,29.83272186416085,40.452717206761896,35.186721068326754,33.268909666712275,32.010683180364644,31.069647249213368,30.456129034640103,30.287570429719374,30.118068485475206,30.00002752238247,29083.616499999996,1.0,550.0,29122.14454]
["2023-08-03T09:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.97296913421298,84.93263888888889,36.008884943631905,51.02603227742232,45.49194551456062,42.5028683559315,40.3032381018729,38.79037709994008,37.82630353344283,37.04218608476192,36.593191445352915,36.270713758696154,45.542993630889725,41.122725005863266,38.93199461507451,37.71667004630554,36.961065459967465,36.458654275608794,36.12194643277424,35.99180125410477,35.957224106239856,29091.86765625,1.0,12175.6,29536.7600796875]
["2023-08-03T09:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.277120506409325,147.92916666666667,39.17686534334386,53.39617902609199,47.28064045980057,43.929579950015885,42.278398984708915,40.997161416701196,40.13621901190559,39.65594049027865,39.38020557339499,39.21978693046617,53.958227477858294,47.72571621049681,44.854078810162285,42.92406337718078,41.528583241698364,40.58218690062923,39.9569635586678,39.471104774043624,39.277776739384386,1831.0514516129033,1.0,626295.0,1864.645806451613]
["2023-08-03T09:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.567051611334712,0.9270833333333334,30.562976977297417,44.45908806248187,40.592720816604185,35.854799235268686,33.94256986598715,32.56427514845413,31.836252973633716,31.091188315311726,30.375152079530324,30.46935842093574,46.303290265458614,38.518844397050785,35.16436902292558,32.77432748601073,31.990722837101845,31.542136972256603,31.087078696991203,30.749042951522902,30.656002876507163,29100.04066037736,1.0,18036.4,29129.924056603777]
["2023-08-03T09:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.1471370450569,84.92569444444445,36.16978602933072,51.21374561296453,45.63026796354344,42.758798212518215,40.642232659495825,39.06739010732351,38.0382865848122,37.27882041349361,36.81147719028012,36.4636702814077,45.58393973126765,41.061221351672714,38.98798100863872,37.803712133024995,37.06552046324703,36.595958266075755,36.29257558835667,36.1748979213204,36.13735371626616,29090.251406249998,1.0,12183.1,29542.635446875]
["2023-08-03T09:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.690331295207372,14.92361111111111,31.635838698282956,42.73526355109772,37.55691035600934,35.06003978718512,33.36170642475182,32.58345586484838,31.78615636754022,31.580435913591057,31.542609163408148,31.50473699586472,47.68986282280957,40.94164842624399,37.57255080366809,35.619017652089774,34.06205177052176,33.29034059106586,32.50031049883417,32.10429607230248,31.870440750270607,1832.1310344827587,1.0,56369.0,1837.261551724138]
["2023-08-03T09:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.79226921542695,84.92222222222222,35.610192753636,46.09432166284536,41.24580156782407,38.64563813263722,37.24016466154285,36.393272265441276,35.89857912811539,35.544952730501734,35.48,35.48,52.50355601778031,45.19124365072245,41.74120862046251,39.523239132149804,38.34060074276297,37.31224689095627,36.73074159865101,36.13994741284075,35.876047907719745,1832.79,1.0,183646.0,1852.9162]
["2023-08-03T09:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.0857859652595,0.9180555555555555,35.09026957595667,50.60546125133104,41.09105427349947,36.980003095816336,35.74881859651717,34.47369189870441,33.149552564203695,33.542468674898764,34.06607346198889,34.58175121980787,55.41867778592025,49.95543466457236,46.98781683948255,43.948757075609606,42.03820348580423,40.03658147415712,37.929476136110274,36.08467386559109,35.591150953731706,1833.1513888888887,1.0,213302.0,1834.0429166666665]
["2023-08-03T09:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03522634144098,56.91736111111111,35.13047713724693,50.25257071942853,43.978729765082356,41.147727631657744,39.16695631167739,37.914525933074316,36.87946238831192,36.189698784873855,35.66378807695237,35.36294926173931,46.706015068015574,40.85893255258048,38.20902254705748,36.81373510787234,35.87193414277462,35.43488698273377,35.096876688179606,34.966744392718134,34.96032126717652,29116.09717948718,1.0,86111.0,29438.96641025641]
["2023-08-03T10:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48015057631979,329.9159722222222,47.860474440032455,66.70255821575506,59.522033163078405,55.87214781736716,53.26901038649716,51.13659142224449,49.9428735024492,49.13367036856722,48.49759163710403,48.11805062615801,59.27758703306166,54.0596905665579,51.63106877946023,49.984270930399276,49.04623399553713,48.37539480345405,47.92783040026995,47.539728548149746,47.70388120595609,1833.3623214285712,1.0,54695.0,1904.0483928571427]
["2023-08-03T10:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.8086333060696,1.9152777777777779,31.79326950268922,39.882625720273666,35.55792737550761,34.15458211632767,32.90875572622392,32.43191159873502,31.94795105242354,31.456545629613206,31.416480018920197,31.605836269961557,51.078246218675595,42.52375965488829,38.5142121190882,35.78386763736835,34.36527806634134,33.64580006496821,32.910596886818524,32.16720600332093,31.980388981360775,1833.900666666667,1.0,5138.0,1835.3913333333333]
["2023-08-03T10:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.520855475383282,7.914583333333333,31.479271970706307,42.613967159603256,36.670741389826055,34.02138192440494,32.90909808442935,31.820247052647424,31.66149973604579,31.501952456629386,31.34159299754639,31.180408827787353,48.28682242599941,40.32320398296178,37.598267526676935,35.66629685672285,34.4571638346704,33.204029086644844,32.44696845453023,32.1279968294687,31.805826489173675,1833.9361666666666,1.0,114537.0,1838.0541666666666]
["2023-08-03T10:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.15317385317643,84.9125,36.18435635377313,51.220365430101985,45.65503002962002,42.784953826316844,40.65605617582478,39.17959534455347,38.06586171127932,37.37461019377514,36.864581466044974,36.47259353195723,45.63266481444368,41.07722093547667,39.024833661451645,37.90175883820071,37.17939653740873,36.6608952425969,36.27791872283662,36.173059302140324,36.145329130525894,29128.16953125,1.0,12185.8,29579.167053125002]
["2023-08-03T10:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.042401546614077,0.9111111111111111,30.038659081630406,43.61302085656638,39.688737600554774,34.54889130062626,32.665207600954716,31.248927936682808,30.825161764071872,30.395488125220194,29.959652851119706,29.876507751197554,46.82885115555579,38.386012932083936,35.15384024951281,32.730272768433764,32.03420478407704,31.322672248712944,30.59459621325962,30.36064120333714,30.199997539936593,29125.432830188678,1.0,18039.0,29159.638396226415]
["2023-08-03T10:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.46950077178984,56.90833333333333,35.30810928117201,46.064174672247134,40.434675772317696,38.117511982955726,36.69949219829517,36.055214262227665,35.548127226079764,35.314182975552036,35.15399063680122,35.01275647078608,53.69993037233973,45.94790640449023,42.272461463463955,39.98355163884448,38.24000391244335,37.274449482831265,36.583567320893486,35.89160887635961,35.60104985755826,1833.31,1.0,796001.0,1848.1529032258065]
["2023-08-03T10:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.64447246103414,1.9020833333333333,30.632722925407233,39.43425592416465,35.516021157197365,33.7500170887123,32.194840289044976,31.938367015689234,31.67981745560758,31.32289318537944,30.932678886363103,30.537478754327736,43.410500340103546,37.26821429771926,34.380887798432184,32.76309057748493,31.670897660766475,31.265803426512573,31.055109170977033,30.85115823332308,30.740421574154908,29122.261,1.0,569.5,29163.52979]
["2023-08-03T10:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.01477815310319,0.9013888888888889,30.01277827728209,42.839367782719314,38.120414134685795,33.862693407381855,32.06695828246744,30.937673859175153,30.565718130431705,30.189179946486014,29.807885648828318,29.82406729174868,47.501828148818575,39.806792556840925,36.04274212653638,32.91645554854852,32.188523014610446,31.443743127125348,30.680888999948785,30.38687505943545,30.19862599381133,29119.88141509434,1.0,18039.7,29155.383679245282]
["2023-08-03T10:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.38939115154994,147.88819444444445,41.613793173834544,57.10346943478978,52.245655355747346,49.25067565695401,46.88474678359254,45.31913455037893,44.17263864388846,43.331297416505606,42.64367082448039,42.07759841017961,52.40409557785854,46.86758394990299,44.39603743957488,42.97899180544268,42.10452753892893,41.57082032921171,41.33626234737416,41.29159694931948,41.39472493471402,29149.38951219512,1.0,63612.3,29903.315609756097]
["2023-08-03T10:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.781883144220416,0.8756944444444444,29.78240448944932,43.09303673964061,39.19438769513157,34.72957552006705,33.06975476364042,31.59194008576526,31.111529574625287,30.623583502963626,30.12773573724365,29.79545996149504,43.63809253878543,37.538299737111544,34.5885704031651,32.39445307861511,31.45623413810888,30.48915777847032,29.743225007354532,29.75628872076322,29.7693467014095,29144.7,1.0,18053.7,29174.430283018868]
["2023-08-03T11:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.036144755752122,7.875,31.050209770417773,42.61435117063787,37.99692607919298,35.78470808605475,34.34510285237863,33.56996784834609,32.83312959554215,32.1790866374486,31.511900289598834,31.12440635004958,43.83402870903291,37.09815943454722,34.75196609950105,33.326362574613356,32.444294643648945,31.67616005100693,31.38540406461197,31.09192919426062,30.976065658080753,29142.570000000003,1.0,9423.7,29217.757954545457]
["2023-08-03T11:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55803568408883,147.87083333333334,41.8485457077939,57.34077870701856,52.31547025634319,49.387057838331685,47.10760838816482,45.4118062111059,44.28986289346526,43.46703257351888,42.77784230631383,42.200433492410575,52.54749732384978,47.035289550126464,44.52035903091016,43.04754388988064,42.264439534544906,41.7253903940698,41.538747893590326,41.47372576160443,41.56333684023819,29136.811219512194,1.0,63611.9,29880.266463414635]
["2023-08-03T11:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.14484362490844,14.864583333333334,31.16142746907154,42.04607546657928,37.67419505152025,35.37235906612281,34.01306483910417,33.0852947044666,32.40341354897148,31.87250556036013,31.550325118882576,31.248630563943426,41.904041657445354,35.922307081718714,33.995231080703796,32.776912562255276,31.966111101258385,31.675468145631925,31.416282412410492,31.22392502538326,31.096603309769144,29142.57715909091,1.0,3537.5,29231.378409090907]
["2023-08-03T11:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.640138156778015,14.86111111111111,31.5851289107003,42.645998290828274,37.146969023113016,34.6460164613225,33.25730901219467,32.608885851151214,32.01991823853339,31.707187662034194,31.628884985379923,31.550387975448572,48.00877056273494,40.803316599006685,37.738187652200885,35.67827054512184,34.185640206654234,33.26587554395441,32.31994670591079,32.05118619791591,31.818739162599815,1836.0689655172414,1.0,56367.0,1840.9903448275863]
["2023-08-03T11:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.835927865812856,238.85347222222222,46.66276519162419,66.02698554359718,59.872502949624014,56.35146754304138,53.5519386204412,51.53037956247727,49.99383337621242,48.91479520224346,48.022867110915,47.30301550401038,55.633107736285474,49.651064982573565,47.47608872412028,46.40239978990986,45.79645293102078,45.51539645407099,45.41566649340783,45.601093126439864,46.142622920679315,29124.06,1.0,15543.4,30239.868815789472]
["2023-08-03T11:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.083029660411164,7.844444444444444,31.092763120561216,42.796764408292006,37.78589804065153,35.49721157651503,33.777384658876436,33.078559286529405,32.41074751709742,31.87466290248013,31.329406564383717,31.143246244716273,43.912578994060766,36.913331959178414,34.512913973362735,33.170934856574654,32.41299965369985,31.65342335908202,31.428908620240957,31.202778462336227,31.042191079489843,29103.270000000004,1.0,9425.8,29176.33181818182]
["2023-08-03T12:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.1041339774952,2.8319444444444444,28.09156577263677,33.8165128801029,31.398878867683308,30.160834858915834,29.14211707629834,28.55373455717801,28.285168506441067,28.014027873794756,27.740237165347622,27.9078729279715,42.65512048751413,36.376733531534164,33.66598769963846,31.91868769069468,30.74191675719734,29.91957513610918,29.073983331220973,28.455022442780468,28.27394756340734,1835.86,1.0,602.0,1838.245659375]
["2023-08-03T12:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.10058718247717,2.83125,28.087959038896656,33.813509247066,31.38684151341585,30.15064593029671,29.139340549524732,28.548271763892117,28.28301403088858,28.01524486128652,27.744891540682605,27.90451086209497,42.623572459888365,36.351693074922814,33.645082374694816,31.88685572457717,30.7212081305736,29.89986257044168,29.05530819765258,28.451307105415335,28.270216827762336,1836.0709375,1.0,602.0,1838.3596874999998]
["2023-08-03T12:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90524454755338,329.8256944444444,49.79178672506384,69.40177955400826,63.87864835035642,60.13564874514949,57.464011036407165,55.63343607757552,54.00771610464861,52.357064746360884,51.26674853149353,50.40278211882403,58.411511176877355,53.34306433926433,50.21491970514604,49.14454861685947,48.625088825433004,48.42907828874695,48.485631107727066,48.85776920639718,49.24153317651127,29121.819999999996,1.0,8168.3,30657.41605263158]
["2023-08-03T12:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.803764907266427,2.822222222222222,27.791068570408928,36.495435824483,33.05125600637781,31.595789823946646,30.283055259715226,29.308684926842535,28.647822622267423,28.192349336841286,27.929387935784604,27.6639270495822,36.34565215119765,32.05930317471986,30.403877779013733,29.453575559317823,28.91745940305433,28.486793367790387,28.291546297209337,28.094942381060193,27.93899624699751,29115.883684210527,1.0,38.1,29156.565794736845]
["2023-08-03T12:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.46015353745115,14.81875,31.397054599161738,42.79640349772032,36.87297277007931,34.378851515166,32.89954694869287,32.32826899151642,31.7467126258206,31.480856105707762,31.40293966209006,31.324829412040856,47.971328222162214,41.023130661274394,37.63851189653815,35.530260068970264,34.0229327072197,33.15678588162611,32.26739763290495,31.938529529449404,31.66903192622481,1834.193103448276,1.0,56371.0,1840.100172413793]
["2023-08-03T12:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.511440281262786,329.81597222222223,47.680769222959384,65.8303751506426,59.21747078936031,55.59685953168188,53.06522891722796,51.07971160536285,49.84784321977884,48.955336450933814,48.310277629919085,47.908595466385066,58.86610622835904,53.570324206800436,51.17358174445116,49.7259811141361,48.86567288726779,48.24632898849097,47.79577987192193,47.54079287769647,47.52912006925544,1833.49,1.0,54731.0,1907.1998214285716]
["2023-08-03T12:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.11398145001697,1.80625,31.099293104068025,37.50683020117712,33.893271389729335,32.07848751870739,31.350195058215768,31.13269278646593,30.913660250522895,30.69306468948728,30.81386498612445,30.95548874156453,49.862717966947606,40.91036427609812,37.42061467223622,34.828607503200516,33.66241345772502,32.92957240296446,32.18004657369736,31.412641664281967,31.244348481331176,1832.8126666666665,1.0,5168.0,1834.5530366666667]
["2023-08-03T12:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.597216955627974,2.8006944444444444,27.57892122099658,32.9406395272338,30.324807272021033,29.27601887140261,28.25674609194966,27.82486127016709,27.3861663929652,26.94032877866023,26.976808403596397,27.279410587336766,42.63560986849475,36.15395454368915,33.210507697406186,31.601047662120592,30.28594690408996,29.61898045936409,28.93664505479215,28.237826591327146,27.87538487092994,1832.4928125,1.0,626.0,1834.9006749999999]
["2023-08-03T12:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.742912349139644,56.799305555555556,34.60837955044127,44.71472016867008,39.472717059571224,37.442552989054406,36.04659698225622,35.38580180342521,34.77686806113015,34.588062678991975,34.459689075556426,34.3578599102394,53.90962247313511,45.68612881340623,41.79728318054776,39.497656551579816,37.71548189675615,36.70744851893705,35.896167428979716,35.104198602849024,34.85714618786809,1832.8646774193548,1.0,796711.0,1848.6304838709677]
["2023-08-03T12:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70317163567535,238.79861111111111,46.578501065480246,66.10220932362841,59.94243699895186,56.17003600316072,53.623591419920196,51.58657049278371,50.012066013568315,48.892804878003545,47.990152909182,47.23400825844445,55.744919090548194,49.67307309565101,47.391834061796104,46.29306854049421,45.646794222106905,45.32693544539217,45.2259149451461,45.47411225929388,45.991639740895714,29069.893815789477,1.0,15543.4,30197.140921052633]
["2023-08-03T12:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.66977093208398,2.7979166666666666,27.651520538399154,32.905429344915774,30.40137284410196,29.308209424176976,28.276069734110813,27.876910995641907,27.471953219776417,27.060936065853802,27.115806310727287,27.38494928201773,42.496662009055754,36.036180040532,33.14781807021571,31.56085090184837,30.241391834577257,29.598694703066762,28.94172897665702,28.2694998928383,27.915581669575367,1832.0290625,1.0,625.0,1834.586928125]
["2023-08-03T13:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15351360514812,238.79166666666666,44.22318744765171,60.971163548182865,54.319063753440744,50.83760588485831,48.362097761758854,46.88192570366992,45.867817191884406,45.15191189652283,44.651265477253204,44.336010513163565,55.914866926600865,50.89929098048007,48.45925519913168,46.72007719813121,45.63793703575869,44.8602756007667,44.44358968653266,44.24262788272249,44.148640191161235,1833.3633333333332,1.0,298741.0,1886.9751666666666]
["2023-08-03T13:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.49226552150527,21.7875,32.427969104481605,44.68045506117506,39.28307200533112,37.04478127268256,35.06291871527863,33.60757131409217,33.08317152649001,32.59775138623261,32.47500273232049,32.42142972543296,49.633048527208686,42.725321260038704,39.064306972572176,36.58160874273134,34.976849736486976,34.04276861090349,33.33027803257637,32.84468756883052,32.63706969480539,1834.1337142857144,1.0,428068.0,1840.0405714285714]
["2023-08-03T13:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.10819871528143,0.7861111111111111,32.101636786168825,49.04925239150924,37.464760958705526,35.408806207610674,34.05664400522159,32.64852898292147,31.489097208856144,31.642767611603887,31.79569532523458,31.947891015031338,50.47857261202126,43.862014229709445,39.444032013023374,37.886342541607036,36.26180140196503,34.56098277901141,32.77201276068794,32.40155208264842,32.253073628620825,1834.0955555555556,1.0,214024.0,1834.949027777778]
["2023-08-03T13:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.63433432376029,56.78333333333333,34.51239867756438,44.82814698707813,39.476728926395495,37.43783859264043,36.07100904881057,35.37972151422247,34.76390715615275,34.54788409777974,34.41280872636656,34.28470587612994,53.79510383979595,45.50911005253908,41.675740546713016,39.3485250676566,37.43829415777974,36.48935314387898,35.69966509852201,34.96314148661436,34.73851298469945,1834.7987096774193,1.0,796691.0,1850.3412903225806]
["2023-08-03T13:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61443516078227,56.77847222222222,34.49595443020061,44.84038571477036,39.411706226713655,37.38861248165684,36.10334431571312,35.383016476897055,34.74833294563536,34.524043057667114,34.40372051620607,34.28297568279021,53.7254001164864,45.30863545127676,41.57220028411653,39.32402325809614,37.44186755530593,36.49922739695033,35.67453531113943,34.93433356677335,34.71579506572054,1836.1029032258064,1.0,796715.0,1851.7204838709677]
["2023-08-03T13:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.776775423965866,329.7736111111111,49.72178800917516,69.9556849588689,63.83933750627757,60.123666443977505,57.46670829890872,55.55436822341563,54.02340914149413,52.40811744777464,51.27453108742482,50.4000711436713,58.0548111034886,53.25911672707882,50.35035755543614,49.38577299562091,48.80436669053821,48.69565924661423,48.57735018481658,48.77374521638995,49.08625514861674,29140.48,1.0,8168.3,30677.521842105267]
["2023-08-03T13:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.70311683881674,147.76180555555555,41.99011117312671,57.78642281763791,52.541139861343716,49.535826356683906,47.24376001220014,45.632248311410194,44.492280712917925,43.62643289023136,42.95328727585095,42.374610150339535,52.57144882401621,47.06194006569951,44.59081308464953,43.29945945179791,42.4359398863715,41.95139737313218,41.686715512680124,41.63145648177132,41.70755769526112,29152.683170731707,1.0,63618.700000000004,29913.17780487805]
["2023-08-03T13:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.97755188188699,7.751388888888889,30.996068725511005,42.954866497434956,37.58809662801558,35.248106888211886,33.70444016159588,33.01625125275313,32.334273136881635,31.8775333306641,31.41566675739829,31.092571054541004,43.0275754157665,36.49503244841485,34.12702362799816,32.761674938059585,32.004871200252424,31.42934950970696,31.184094375881607,30.936895020096383,30.899226224622954,29164.00409090909,1.0,9464.0,29236.60454545455]
["2023-08-03T14:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.438898608252796,0.7333333333333333,31.434938195752924,48.017577156450805,36.87611360196322,35.16499981331148,33.89099942611266,32.56719933201719,31.18725865737341,31.220006690600464,31.2917486244791,31.36332645294567,47.31549789667625,41.44500610053081,37.866739210777574,36.23178737859871,34.51948572674468,32.717692049254865,31.648267051608414,31.577382903741416,31.5063392784544,1835.3795833333336,1.0,214468.0,1836.3690277777778]
["2023-08-03T14:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.143208045414973,0.7277777777777777,31.14536764227475,51.12823623525157,39.59323283963035,35.52255731324856,34.312941632048364,33.05909630972521,31.755782688937398,30.869769620838277,30.96221137863937,31.054377959757318,46.34663942734178,39.548990569534446,37.090268686054216,35.23326934934186,33.27278928618477,31.506123117884815,31.416098528694285,31.32581522658171,31.23527096817394,1837.902222222222,1.0,214489.0,1838.89625]
["2023-08-03T14:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.858599704807425,56.71597222222222,34.751573584416874,46.0064941793741,40.40060194425719,38.00570355726976,36.57809842694058,35.75394836329206,35.19574413385732,34.885855437740034,34.75817785096555,34.630029532413175,53.97430554013372,44.897994660634765,41.28347908292133,39.25909630814517,37.42371299794462,36.6087457149996,35.77521811391894,35.144603573566734,34.94866252253131,1842.1662903225806,1.0,798051.0,1857.8617741935484]
["2023-08-03T14:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.2110772968951,2.7152777777777777,27.239052725039766,37.46787897965578,33.39422715575019,31.87016049289573,30.26945411394168,29.349963550573296,28.540395053208204,28.161308620947906,27.79459057220192,27.481931823558586,33.879233365422934,30.635084052085304,29.139770040273138,28.268142735461165,27.954596460354747,27.639756527891166,27.351412761139052,27.059996658153857,26.993988404092317,29328.431578947366,1.0,82.2,29363.95748421053]
["2023-08-03T14:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.182079018243797,14.713194444444444,31.122239208881954,42.878205654006074,37.03288900468264,34.519880790018526,33.1594660248516,32.335685882783054,31.731871701242248,31.258747717871923,31.213297777732613,31.167781560984615,47.435239748465726,40.51602941503492,37.1953193948361,34.96111656467419,33.79099149531507,32.82182739470139,32.06201050109042,31.74581680103008,31.426441913730788,1841.288275862069,1.0,56437.0,1847.0656896551723]
["2023-08-03T15:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.335766929759004,84.7076388888889,35.12732417389062,46.478353799832945,40.91241888976427,38.21695533304569,36.8069497689748,36.10362811304788,35.60853676361695,35.325507177177805,35.16145080756172,35.123487398736394,52.53154727789382,44.841676717213346,41.40438922593017,39.165658009374134,37.85113969827694,36.93356960698405,36.277567648722446,35.74592825255376,35.438128379835376,1845.7268965517242,1.0,185906.0,1868.3472172413792]
["2023-08-03T15:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.85457056653135,1.7055555555555557,29.844302485498773,39.05819221374646,34.641401765830764,32.86604052681854,31.55702126652213,30.559596536177185,30.336008174310344,30.11075959602672,29.883813259816865,29.6551301876336,46.22655642842942,38.94117675292639,34.81831297975073,33.613893734313606,32.36468422845459,31.246492120790094,30.90132202988664,30.55225256073465,30.199148495861216,1843.9053333333334,1.0,5306.0,1846.2289333333333]
["2023-08-03T15:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.42005291847867,14.70486111111111,31.444464975854437,44.1403776231742,39.29373072452522,36.94327944977733,35.292911687070415,34.147327897794085,33.32630894726278,32.69279609414592,32.108760571084225,31.77836491230026,42.50519926351419,36.21109352754396,33.91384238117472,32.70814507312842,32.07353123881363,31.631510417140206,31.43043239364408,31.273248554351436,31.357289051850127,29339.274545454547,1.0,4162.1,29444.430965909094]
["2023-08-03T15:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.28129162914533,84.70486111111111,35.0500261355952,46.14365298909751,40.64117224428422,37.917915106316855,36.38613352400339,35.84683868164574,35.43844087651882,35.15015447665966,35.013050883936266,35.00044011205668,52.64395709595498,44.781007128479516,41.39245778822907,39.224584475012016,37.865365785504295,36.91681085769737,36.2823066216514,35.738205628049556,35.395819251608295,1843.601896551724,1.0,186474.0,1866.4079413793104]
["2023-08-03T15:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.94905608726962,14.693055555555556,31.99721057337821,44.71976392139369,40.19618401658536,37.95367631600975,36.25339618039161,34.93082433183179,34.10328335409533,33.38743396317494,32.74155428246867,32.340877912778794,42.335047847664526,36.266822884080476,34.15217876658998,33.073784482766676,32.425316308249656,32.035312449850956,31.853176829862555,31.697793287381593,31.830956688109246,29277.16,1.0,4373.8,29383.697102272723]
["2023-08-03T15:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.075592919393394,84.68611111111112,34.870869899935386,45.92587057890774,40.278242490186706,37.85121288875187,36.422288229176544,35.63658059193007,35.159881759059964,34.871241396168614,34.77545599082892,34.78383268898689,52.47702939937943,44.456216013010106,41.10818508668479,38.98280646340581,37.67386445480748,36.70502890840474,36.051865539670075,35.481698378401894,35.17750406674251,1841.2503448275863,1.0,187473.0,1863.3663327586207]
["2023-08-03T15:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.918296202454766,2.6819444444444445,27.948197955303222,38.85467673550739,35.41265616355194,33.48738474530042,31.515484402662363,30.49618036715806,29.621277926207846,29.040467163239825,28.466195283230288,28.208372244160543,34.061221007659576,30.82206590964946,29.224156728364807,28.26790145394086,27.887501680548844,27.656874866509778,27.5794263296948,27.658680200403843,27.737707623041963,29262.273157894735,1.0,102.9,29304.349576315788]
["2023-08-03T15:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.8768486801731,238.68055555555554,46.80252181029137,66.73030756916877,60.51387220998544,56.95004631788947,54.37126723182216,52.19282829526213,50.64023268187462,49.44437064387405,48.432324050168965,47.53521111203772,55.34128918064861,49.915813912465154,47.763865882506884,46.60672075181191,45.93517143324126,45.564594404459825,45.503836325365576,45.65911027036588,46.14890935743639,29253.923684210527,1.0,15548.1,30401.080263157895]
["2023-08-03T16:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17273393013401,56.666666666666664,35.276769516378735,52.245796851405046,45.681121487614355,42.34397099594335,40.178161699687635,38.692838541828024,37.65976119191917,36.88549114141901,36.249063042612555,35.71516274661147,47.07289554072591,40.509727664371276,37.765672223006945,36.449343416799906,35.66740653604451,35.24694199441011,35.0336769556729,34.9865548975549,35.091068369341464,29217.225000000002,1.0,86924.8,29561.929102564107]
["2023-08-03T16:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58992306175821,238.63680555555555,43.535433612422985,61.33714702739267,54.20445097520116,50.37964223961138,47.86641584734491,46.28204196362865,45.239127146673326,44.48268236408177,43.89361660718062,43.62258644669895,55.740676638288924,50.82539671377305,48.243241536226776,46.58272951799265,45.482531950672076,44.73395091460601,44.24452201672059,43.833408131724674,43.565828919646016,1843.73,1.0,300757.0,1900.1096666666665]
["2023-08-03T17:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.940216545331417,7.623611111111111,30.984733988819762,44.435112414627085,39.55133321290525,36.80352311894176,35.03878374831972,33.708698735292046,32.744032467556444,32.02538215943063,31.647028393578182,31.26409617804919,41.05660104227053,34.80437823365692,32.41900502146032,31.663815296029217,30.951343914322464,30.75662161424905,30.56065863396136,30.5105735955772,30.74856229341348,29281.979204545452,1.0,9779.0,29353.105113636364]
["2023-08-03T17:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.614242501505224,56.62361111111111,33.47935037804202,44.331664529240385,38.666544638736276,36.4149692026139,34.985352023647664,34.276330395956215,33.759489606120354,33.50143326936588,33.42019632033472,33.338761420869446,52.25117805558762,44.02882134099731,39.97463823626352,38.04588505955229,36.300271543157315,35.434796517414874,34.54764672671987,33.99878660640933,33.74004860660706,1847.4054838709678,1.0,802547.0,1863.8014516129033]
["2023-08-03T17:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.820306607965467,7.6194444444444445,30.858243097669863,44.4192061789179,39.630442972610034,36.99014461456185,35.20333433340836,33.8385230498332,32.94169617423248,32.14816815709815,31.671832712315723,31.188223079501746,40.7537659533808,34.62243913567294,32.27064906170117,31.555516704314478,30.91119615865423,30.683022652589425,30.453139579357522,30.446404576778725,30.65372582615029,29306.90420454545,1.0,9780.4,29381.245795454543]
["2023-08-03T17:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.64364060221314,238.61944444444444,46.44145657429822,65.81856511011566,59.87527980142733,56.33435833458823,53.687648532972645,51.39604902082205,49.670111504035695,48.50637224026204,47.60364002982815,46.916532323218455,55.253055467389174,49.61758750180953,47.53376408341061,46.52462668902102,45.844136012963176,45.486108182898384,45.342744002724004,45.45219319205286,45.86412388403578,29306.664210526316,1.0,15538.3,30448.160921052633]
["2023-08-03T17:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.286070442067345,14.616666666666667,31.311573265908926,44.599638965191495,40.10239304960509,37.576751240320355,35.8404520084357,34.457182261228674,33.44215616353432,32.745353314899894,32.117924528639726,31.704237552212533,41.7517603747737,35.83099894528014,33.49706031088883,32.427340054624636,31.750411740477677,31.241746866527663,31.168092990153863,31.10792697831981,31.20989861427282,29324.982954545456,1.0,4974.5,29422.74113636364]
["2023-08-03T17:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77394991757479,84.60694444444445,34.62061377254998,45.646342530114474,40.36632571248859,37.89733968309886,36.51387056822076,35.74877110096329,35.187307208415184,34.85942080559732,34.64545373215661,34.6330359793585,51.67026799446029,44.23729443292432,40.722077327595606,38.55815750842177,37.132123216473325,36.278059424626186,35.56296875860368,35.1087927088976,34.85906307515011,1853.0731034482758,1.0,189645.0,1875.7178879310345]
["2023-08-03T17:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.005963853564886,147.59305555555557,42.40464054794003,58.95307880290141,53.73512712609525,50.447839163316026,48.175496157152615,46.37263839119156,45.21663938553336,44.20444922443914,43.50398819798519,42.859854726393735,52.54723620134199,46.86606028133479,44.38741654717225,43.147816203482044,42.3612971126255,41.938430167118135,41.78132219762196,41.826555517116326,42.02539481346436,29225.943414634145,1.0,64727.9,29978.43743902439]
["2023-08-03T18:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.670419063378368,21.582638888888887,31.670776243706037,44.35893891696669,38.29036510885715,35.95699822928229,33.852861473141786,32.89443292031513,32.28854602292619,31.931094288839688,31.678884890227014,31.675218900989076,49.27878272357747,41.37172342872226,37.663299488077406,35.66550882760777,34.20653152271749,33.39505200531855,32.61287442667245,32.25021034657168,31.88342134129166,1844.7920000000001,1.0,430155.0,1852.0944285714286]
["2023-08-03T18:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.11982199504826,2.58125,28.101128666374812,38.70736919131956,33.38798296215881,30.956395269018408,30.040605023519415,29.09600474818655,28.587123865504328,28.40887635765617,28.22950337691941,28.048983331137208,40.112545121315065,34.93968160402671,32.387935768604265,31.106669794761917,30.310316177061605,29.492467305848308,29.07937472995397,28.75699850946267,28.430967128491965,1844.869375,1.0,1279.0,1847.016859375]
["2023-08-03T18:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.41174976560581,238.57638888888889,46.28419066387555,65.89226098246483,59.71444681297827,56.37151532203554,53.808679420012155,51.47678834717545,49.69945432296012,48.463366068413684,47.464066506081004,46.81337394017024,55.00227668561603,49.44855713899417,47.472555559994724,46.41057943480287,45.71558191380355,45.35047407001033,45.20484498243682,45.26569278874473,45.69903912146174,29157.212499999998,1.0,15537.3,30282.07131578947]
["2023-08-03T18:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.057205036910744,0.5756944444444444,35.137687281958925,51.84544504488947,44.25285917316529,38.99043867198743,38.062107931126945,37.110562007163146,36.13396691223156,35.13023366191847,34.17447535697935,34.654631719530215,53.630474175480686,45.42468862747778,42.91321812685705,40.24532572986726,37.39816609638592,36.958932317588186,36.5144153552985,36.06441985423381,35.60873811448039,1842.2708333333333,1.0,214344.0,1843.1637500000002]
["2023-08-03T18:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.52926885169403,329.5493055555556,49.849383629801686,69.80492150724587,64.07532167373877,60.48966773894949,57.6056715275351,55.51259181819143,53.90927722455372,52.150533038635466,51.16010888343776,50.41033751017309,57.03545761890145,52.7237736936574,50.05111501729852,49.18082148676124,48.66253759876389,48.47105615882593,48.3508860706044,48.55473404734192,49.259133057144155,29215.68815789474,1.0,8175.0,30759.562236842106]
["2023-08-03T19:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.07266049617566,0.5368055555555555,35.160792697838446,53.832482748340475,46.79855359367588,41.02603667851735,39.375552331057314,38.36259535657548,37.32215593463031,36.25186787912278,35.14900462092615,34.57115415334096,53.253061086338825,44.59104384444986,42.04829953864682,39.34155305838705,37.967594093022335,37.423229871015316,36.87082948273881,36.31002615685578,35.74042434384208,1844.96,1.0,214356.0,1845.7829166666666]
["2023-08-03T19:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.684075958121298,21.518055555555556,31.672907523693823,44.47661513279631,38.42229450793168,35.99827919616083,33.90293743809845,32.772823817324515,32.22258303839039,31.884174353583226,31.694933339424416,31.683920853588116,49.03541851357535,41.260827749861896,37.60268133819123,35.66975315757849,34.2588873843338,33.434432166334105,32.58912615824375,32.244611432336804,31.91483919195672,1842.1918571428573,1.0,430154.0,1849.2127142857144]
["2023-08-03T19:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.03102718637035,84.51527777777778,37.15542392913193,52.885997405945005,47.531016672746084,44.210154994636625,42.01710293672897,40.50314921324896,39.407629153323604,38.56163732800811,37.94825559438855,37.498144775482174,46.582770984975774,41.29836840639712,39.35110455684303,38.24262033024938,37.61705245283094,37.24126986183729,37.025679377066574,36.971914187795,37.01184368348433,29250.185625,1.0,12756.6,29709.614896875]
["2023-08-03T19:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.000537804395503,2.504861111111111,26.02233846045731,37.272401807331825,33.07778419088415,31.06119066908336,29.4836719579696,28.30060884534022,27.57901458249481,26.917766030079214,26.447397426651634,26.235528104600625,31.460612929820677,28.553067379123327,27.407348095957712,26.604746931362296,26.32252723792061,26.03724872370952,25.92913306511264,25.91269918118577,25.896254868241734,29262.523684210522,1.0,121.5,29291.915184210528]
["2023-08-03T20:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.446117419631687,7.490972222222222,30.4548650952297,41.20845449731161,36.15922738122511,33.25969702185216,32.310057351894706,31.331647996555315,30.617721596964106,30.5770024560848,30.53622901750688,30.495401063436482,45.02427538472059,38.35042044981057,35.08823317941644,33.572062863281595,31.9841007711513,31.471189435298587,31.1920009942013,30.91029096550307,30.625989765587434,1847.1603333333335,1.0,118855.0,1851.7220000000002]
["2023-08-03T20:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.85820494191862,84.4625,34.70564276371779,46.0014923670961,40.736973949117775,38.12053359518312,36.68319188176682,35.877239549139,35.31637133601181,34.982499397184824,34.79352244738869,34.726663417779584,51.454972729736554,43.95904534456628,40.65122640439486,38.5661693286936,37.22002505161276,36.31900199267167,35.66364434616799,35.164008271050925,34.93561751412969,1844.9037931034482,1.0,198213.0,1867.7095103448275]
["2023-08-03T20:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.44180959217517,56.46180555555556,35.53490502583986,51.857325750669375,45.74918839277294,42.44714996321897,40.21404512227693,38.745873834151354,37.693933318354816,36.91350437774851,36.30135810203066,35.89426906190404,46.90361043919738,40.76357645644217,38.280625641569706,36.94022692207083,36.1099874363609,35.64678689137621,35.39326134232268,35.281824117801115,35.36896067603901,29266.564230769232,1.0,87030.6,29597.53051282051]
["2023-08-03T20:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.81361237741873,0.45902777777777776,35.851673138031124,50.71032969874791,46.458774358065796,42.505186124647004,41.215349082957815,39.88382068670526,38.506276178156284,37.077586998719774,35.59159465641882,35.612660784782435,46.94131831970308,42.325274223162104,40.08923450077206,37.720877609752336,36.965177166239236,36.74717870229094,36.52787924619708,36.30725522359692,36.085282339453244,1843.0398611111111,1.0,216704.0,1844.1106944444446]
["2023-08-03T21:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.36450908020099,0.44930555555555557,26.522862007957826,47.33163857303947,42.24513282392674,35.588279678447236,33.17304736298432,30.567572560185774,28.683870594614465,28.16115573623048,27.628553210616463,27.085479737739625,29.599663418624342,26.402133560454704,25.745762280764986,25.632582660743328,25.51890107943557,25.40471079827905,25.290004926578693,25.386551765762103,25.956618598611836,29304.731415094342,1.0,17995.8,29323.27622641509]
["2023-08-03T21:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.64295985995815,329.44930555555555,49.82576199178161,69.42398973850324,63.85298491751746,60.22671166060563,57.74499861678056,55.58576677639137,54.05263284216242,52.20190875645163,51.09119991650897,50.325106267695666,58.832151062132915,53.753191270112616,50.57471904249789,49.67419700414145,49.19775216126769,48.79334976960621,48.623369254234554,48.62710339072375,49.266373333280185,29304.328421052633,1.0,8176.8,30857.321052631578]
["2023-08-03T21:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.937569215305036,1.4243055555555555,31.934728878557014,44.090382888349765,38.3476097511574,35.983792478784935,33.58938874181315,33.020255876093756,32.68087488923837,32.33793235396162,31.991313732523455,31.85057445153513,47.61386528694279,39.892387018966595,35.84733106644573,34.77346912152204,33.66537041090634,32.51953528360468,32.185871986159185,32.10237592227818,32.01866212384747,1841.2410000000002,1.0,5750.0,1842.7871]
["2023-08-03T21:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.55027103621565,329.42291666666665,49.840661737008084,69.0273517879747,63.098765936263966,59.41378773710158,57.619660864632685,55.42950266265912,54.04043280374685,52.0049929893413,51.08635483469346,50.29879878111931,58.22717989050886,53.27703954265456,50.26631304650152,49.588484510683855,49.259371329932996,48.8415343400648,48.60517663643063,48.534276506252795,49.16862602985268,29261.387631578946,1.0,8176.8,30805.3]
["2023-08-03T21:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.217551342370655,2.417361111111111,25.23806156958594,35.565370597870746,31.88820664856461,29.354497554040915,28.176549296046847,27.194091138745762,26.58895519973389,25.96972245451423,25.702716175785998,25.471660322210976,29.86312226106926,26.77696874210909,25.909883096955845,25.382189064346996,25.246229920242484,25.10953461681911,25.061343894635396,25.104547040251045,25.14767596393703,29231.284736842106,1.0,146.29999999999998,29262.647092105264]
["2023-08-03T22:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.026440901725174,238.4125,46.87899815875598,66.9437159112041,60.24089378524961,56.61818474244579,53.926898180283914,51.81493096051508,50.24049056506657,49.104776692302785,48.11937244041157,47.409385928651524,56.12099380386444,50.525584459945996,48.19260707272046,47.10927382741189,46.39800441801987,45.93351183928211,45.75804352782546,45.82939161314357,46.309975060868354,29242.304605263158,1.0,15548.3,30364.862368421054]
["2023-08-03T22:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.91766935389282,56.41180555555555,33.8126422637604,44.91889032649031,39.132925631916656,36.839716624382895,35.4112821698726,34.79249400594171,34.17545704141478,33.954625132420645,33.77216166681717,33.612337615303716,53.041701496788534,44.569222512258904,40.66220915337705,38.5375530527641,36.70457263022579,35.8034293538824,34.96545547801898,34.20973327345284,34.01176728352867,1834.685,1.0,800639.0,1850.746129032258]
["2023-08-03T22:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.04065425182401,238.3972222222222,46.7382973646604,66.49606749201274,60.35674856060405,56.749208951321876,54.07582388729306,51.9070524683703,50.21555792217533,49.12934689823819,47.968208852279105,47.261717732777996,55.99648273934223,50.63175067285431,48.133591599922056,46.83884773145475,46.18112991326339,45.76944409324366,45.67561222476105,45.87507801857145,46.265037504603924,29164.047368421056,1.0,15548.3,30282.355]
["2023-08-03T22:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.87845358261696,0.39375,35.89315172630208,55.02023424145876,44.77329121618283,40.997786432990054,36.83733674522376,36.23127087203923,36.16414258938913,36.09688947053831,36.029510816424505,35.96200592143659,54.93081500875497,47.228318141432695,43.648449219976825,41.987313472587665,40.25769325212,38.45034771387945,36.55374963878099,35.75853634316155,35.82529494625357,1831.791388888889,1.0,216962.0,1831.929027777778]
["2023-08-03T22:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.23574643611736,147.37569444444443,42.570806403861496,58.65112675280793,53.50597957026056,50.433184491194375,48.2000900364846,46.45418547223901,45.208927238778465,44.265542099769064,43.55709503541574,42.996387075030874,52.69973274305772,47.257827264509714,44.91986395901484,43.758806593285136,43.00043604846246,42.52156269924666,42.24855775316149,42.12255364627197,42.25031307481134,29213.908780487804,1.0,64714.3,29964.54731707317]
["2023-08-03T23:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05098674131729,56.363194444444446,35.085066339536844,51.198811124324145,44.55925132435153,41.62842217273065,39.60354791441452,38.10929270216045,37.00349727162804,36.294103333055126,35.74867744909695,35.349299984671134,46.829020003101355,40.542424765091454,38.08579166920472,36.716681604101986,35.88311353698729,35.52003583421129,35.24182885252106,35.06880188121358,35.02361241173657,29188.918846153847,1.0,87018.7,29507.79076923077]
["2023-08-03T23:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.809710075072115,1.3583333333333334,30.81395052877675,44.86391073072245,38.40355750519055,34.79356930701569,33.286558473990425,32.55896521283806,31.81473646628578,31.052676166598413,30.902337314554305,30.85818772892024,43.80437225456516,38.322206919165254,35.07375553321635,33.57152611543084,32.6996638240994,31.803909550543867,30.882184365572908,30.72530634267685,30.769648161038944,1836.522,1.0,5777.0,1836.9457]
["2023-08-03T23:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.898214237638395,14.356944444444444,30.954492188211436,43.53068407191909,39.014519165183465,36.568838502835916,34.85972042273602,33.73399114896685,32.84998388949555,32.0886836779595,31.61425600222807,31.218712953583115,41.5199168355363,35.7199214819681,33.41438044977068,32.12973369053358,31.307579892868553,30.899828800831077,30.708722739101574,30.657513938329625,30.733121938064365,29188.63875,1.0,5069.2,29272.69829545455]
["2023-08-03T23:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.70429287481429,21.341666666666665,31.760295439964242,45.441472800809926,39.90498801560491,37.09173587062987,35.3504269612187,34.126838080271334,33.36562224803028,32.7263422056188,32.09353578371112,31.927339632864737,42.848907612082314,36.7174495358098,33.903104643193416,33.11634504717039,32.31043351797018,31.958470880930054,31.788578460855106,31.61777316758137,31.59245537267917,29205.112205882353,1.0,49914.0,29315.578676470588]
["2023-08-03T00:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.020830316643426,239.33263888888888,45.09850055821167,62.109167491125476,56.04770422028671,52.39076383596131,49.44441815056839,47.785518091823505,46.777111384186995,46.06676752946423,45.60636024113791,45.28595495187736,57.73093538742939,51.75075436261458,49.40880398464931,47.59307554308042,46.5229993349034,45.8011320075464,45.32819948931605,45.08343280918559,45.025786966148694,1838.732,1.0,297805.0,1891.6786666666667]
["2023-08-03T00:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.249083586271354,330.3277777777778,48.383704899953074,66.53764946000398,59.99720744066955,57.017855687385335,53.90060529487288,51.84898096512923,50.5904169991912,49.73139866780361,49.06766852578399,48.64123936222924,59.55239826856322,54.064380151224526,51.142968752130805,49.88563597868679,49.38152320269203,48.76724049209144,48.41628664239078,48.26265614935097,48.24236346730948,1838.207142857143,1.0,54660.0,1909.1635714285715]
["2023-08-03T00:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.34284163448095,57.31736111111111,35.21253397579572,44.77885495558923,40.1072445103436,37.88921183772778,36.56982693567558,35.84486233940826,35.33215032195087,35.117581730895395,35.06751019297161,35.017367057536156,54.79392817418979,46.38230646868647,42.75434991133959,40.430267047101566,38.525064714717814,37.434849238846176,36.49648766492465,35.68284752466854,35.44849563045695,1841.153064516129,1.0,787882.0,1854.025322580645]
["2023-08-03T00:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10831132918137,85.30277777777778,37.15607472189599,51.60921034485826,46.74944374345625,43.7059941965244,41.65940847132769,40.193402769718034,39.09096376944354,38.329246587049425,37.808235439079134,37.423000111174645,47.65706041327693,42.09182450214011,39.95246412539184,38.74048829929799,38.00561590081129,37.542412157168684,37.24713206767519,37.13245236555194,37.10264867936067,29184.99,1.0,11625.6,29610.287556249998]
["2023-08-03T01:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.92836731289728,330.28680555555553,48.02977320082111,66.53420364919504,59.50183770822132,56.63504621099937,53.37977751763591,51.47938155883148,50.264155162122826,49.3196192599595,48.83065453723932,48.28283715915197,59.54458612950553,54.21908851099364,51.22513860861382,49.79636751032046,49.25273746706877,48.646392970806495,48.217108332027784,47.95706743016768,47.910126895365664,1837.4814285714288,1.0,54661.0,1908.2023214285714]
["2023-08-03T01:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.353968168638556,8.277777777777779,31.30850687209852,42.051736933477386,36.56415883216224,33.87779304822234,32.9813356033654,32.05982118704742,31.695845041857122,31.528290237240025,31.359840204469645,31.190480439007295,49.637961300149634,41.39507014808048,38.31211455051482,35.990049333822036,34.43339376999334,32.802950507353565,32.14786127535586,31.8691845701225,31.588049413497234,1837.776,1.0,112508.0,1840.9586666666667]
["2023-08-03T01:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.269203402950474,148.27777777777777,42.482526670130085,57.41383254587377,52.777062377149484,49.77592170545534,47.47791107962731,45.94980044054942,44.66403997264785,43.88065860156713,43.307312108386874,42.83421304416221,52.50619265268158,47.55768414670104,44.931806534301394,43.70663543550077,42.96164097018647,42.48987165013184,42.2526659891253,42.18293472464235,42.276554263824266,29160.19195121951,1.0,62576.6,29891.934878048778]
["2023-08-03T01:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.2238627106877,57.27569444444445,34.09555262647963,43.31962014320505,38.44802207511895,36.18183209825736,34.94927495309217,34.54411850871728,34.13415338545504,34.01015905911728,33.929593271236975,33.853498446337056,54.11207829428609,45.306950242220516,41.70020456198182,39.35734784171108,37.36103836155363,36.31250773983142,35.40280014555412,34.57453265072695,34.33587018042369,1838.3596774193547,1.0,789110.0,1851.0846774193549]
["2023-08-03T01:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.909066088372036,330.27430555555554,48.003356937468276,66.5494318064753,59.53399815175939,56.586050960824856,53.315853781677156,51.44061662502888,50.21475026470964,49.263654497842104,48.78429241465988,48.25096459817837,59.543659141260676,54.247763181661014,51.24212456963219,49.770615441350415,49.22674555869565,48.59905544593793,48.14638394214767,47.92889977139686,47.900215184990884,1839.3782142857144,1.0,54661.0,1909.3482142857142]
["2023-08-03T01:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2736111111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17577146810003,57.27291666666667,35.22787345343516,51.1109410224166,44.32126997227322,41.49119274622881,39.22,37.7969401361864,36.91958068201546,36.30895804921814,35.8171075467062,35.464918352842666,47.29288092477157,40.9291725430185,38.36945049179713,37.02457516328654,36.021633098767246,35.61037957206484,35.29888861246523,35.16142031352179,35.13487246779922,29167.292307692307,1.0,85800.8,29475.298846153848]
["2023-08-03T01:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.1205405408531,57.25763888888889,33.96876926677764,43.269848365683394,38.15149443871074,36.00689817557612,34.80347845475016,34.35451152416395,33.973162003106694,33.83471157146341,33.786404142605605,33.73802754535059,53.91701552957617,45.12990202938768,41.384784778152714,39.15619535358231,37.160656946444824,36.231788700003584,35.28470373106951,34.538732605858456,34.25568514779597,1844.0977419354838,1.0,789110.0,1856.9112903225807]
["2023-08-03T01:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.04986713028408,57.25347222222222,33.89786724089,43.00189703141638,37.88159659302551,35.90332123226959,34.65697581450679,34.2492265165355,33.8705246814222,33.74920689150561,33.69742050398134,33.64555440825185,54.062529553845444,45.32929346629888,41.46922483650447,39.17861132993436,37.17985017594393,36.210839537354005,35.2558829268589,34.47097189982405,34.185187637116464,1842.5353225806452,1.0,789110.0,1855.4756451612902]
["2023-08-03T01:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.719460543326605,15.252083333333333,30.74423949950811,42.18255177859172,37.64619134409621,35.45105789733599,33.9353449736556,32.99733123259436,32.32252444284523,31.7858397159347,31.34074562358527,30.961835268534323,42.52834614674845,36.21413975640634,33.56103512561092,32.278231068996604,31.509081627365784,31.037936062180425,30.78234807015663,30.646422622763374,30.647060037016942,29226.254204545457,1.0,3368.8,29307.933863636365]
["2023-08-03T02:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.21128021532829,2.234027777777778,32.19541175624036,40.709826191519035,36.469652562258794,34.372443308988146,33.37795716775533,32.352916257354856,32.213594743950175,32.094134413602575,31.974227765331943,31.90857832629225,49.44772810356476,42.889368598435006,39.192175631018266,36.21348649795174,35.17913007823825,34.113425242650166,33.04087545855916,32.7614684179114,32.47965786038387,1841.4,1.0,3955.0,1842.8629]
["2023-08-03T02:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.75386510482685,330.2236111111111,47.811565120968865,66.52121072476552,59.23539988411499,55.75028310034573,53.120533014957545,51.07661364559514,49.85381315848044,49.0774874689464,48.67253787399625,48.04814513260454,59.572504656808334,54.177552787997094,51.174560626675,49.75855620035727,49.1837437224061,48.551315690486504,48.0075673596551,47.77778839203805,47.691117911715374,1836.8223214285715,1.0,54661.0,1908.7767857142858]
["2023-08-03T02:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.16655800572297,148.21597222222223,42.407514239497644,57.49062712773969,52.84051621398776,49.805914756623494,47.530564217505166,46.02934523631506,44.687682307320436,43.840535969706295,43.23867206023546,42.76500142740972,52.55187386705421,47.44128089116612,44.8305132240279,43.58965702826643,42.81719343115301,42.33324597840913,42.113437579388915,42.071889967203454,42.17441558854032,29141.486097560974,1.0,62576.6,29877.885]
["2023-08-03T03:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.58376615986177,57.19513888888889,34.45273308064054,43.90897464318562,39.04071896909682,36.87805821028848,35.85175829333083,35.1925244299171,34.599970939320485,34.39207726305321,34.314653517230866,34.2370546856383,53.90235068098765,45.195958338105854,41.530145309881455,39.35826224578847,37.530200606287316,36.572958419493055,35.69369865037462,34.93773499398213,34.69608855333287,1840.1764516129033,1.0,789288.0,1853.7279032258066]
["2023-08-03T03:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.4214605132298,8.19375,30.44056898912425,43.250173005340635,38.64435306023001,35.387737648480574,33.61258418188961,32.662582214562846,31.768914691376064,31.280156234402575,30.783638632061326,30.538226875969805,42.8958702990122,36.46123144823889,33.91366716571111,32.43469044034961,31.646711737048424,30.905304454652757,30.68353009448106,30.460141081141938,30.34259679122836,29135.720000000005,1.0,8794.0,29191.60625]
["2023-08-03T03:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.2979388193924,1.1888888888888889,33.303946335037594,46.83918946390811,39.73386866754684,36.144521635334776,33.97017930362674,33.63492091183686,33.296286993754876,32.95417348979428,32.611540033279454,32.95968106122653,52.532893010411705,45.78913138780371,42.55804181453808,40.05097744475973,37.927562565717146,35.67799335826112,34.31659437615879,33.98232076766021,33.64472618308088,1840.4297222222222,1.0,211478.0,1840.9658333333334]
["2023-08-03T03:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15969733025805,239.18680555555557,44.08392253493853,61.14367628963901,54.99384722603702,51.11993700570704,48.492523281120775,46.694957170830094,45.69240731498541,44.98604382456427,44.50486170521249,44.22131217254378,57.67483945990606,51.82799676543508,49.125038970428854,47.23910430855394,46.06832738187062,45.251806756259825,44.67963158560834,44.30854280896246,44.11608513719421,1840.1861666666666,1.0,298683.0,1893.4561666666666]
["2023-08-03T03:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.15597736223036,85.18541666666667,37.2469223466715,51.400801784620015,46.33307126457685,43.552965408004674,41.57381420009117,40.18488663679731,39.17614797167119,38.504559025473206,37.992029914000405,37.579695020863106,47.58120668301472,41.95057856173118,39.80100892076872,38.6974033383402,38.02236116844937,37.5478317439585,37.20404489090022,37.10998931686357,37.12782425413794,29127.85875,1.0,11705.0,29572.721406250002]
["2023-08-03T03:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.427992872342326,22.183333333333334,31.52129016852723,44.98771178347923,39.731683515043315,36.84617822670717,34.97224576535261,33.53440748598708,32.995099650534,32.50553927892592,32.06044327182413,31.792000845962463,43.101694558908996,36.76548949477373,34.34009291019873,33.208689173445585,32.369107729039605,31.81077176711817,31.595858299292935,31.379472954756807,31.248250488958412,29135.83867647059,1.0,49732.5,29245.105882352942]
["2023-08-03T03:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.23125724842088,2.1819444444444445,30.24216182078853,42.02505333392446,36.869706250985274,34.369435165861034,32.996202710460636,32.16995997054069,31.697022571853854,31.248841508739524,30.825932336873983,30.39713988579755,39.272995272481225,34.56830269066972,32.694217231248906,31.64741090792437,30.87252215687735,30.45297463494064,30.22685190260449,30.015461842969405,30.12902505260925,29139.282,1.0,410.2,29167.252585]
["2023-08-03T03:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.51015585137185,15.172222222222222,30.424544803605443,40.907330618318035,35.45784731962688,33.30065086301538,32.11888569402602,31.46307943216665,30.85649797645997,30.505841368971716,30.454354332920136,30.402780103820064,47.6889746202683,40.34465515476105,36.794145484816895,34.91505927311032,33.576088074171494,32.51092332259342,31.53153942024578,31.166885794015666,30.79791489669256,1839.3865517241381,1.0,55371.0,1844.0033620689655]
["2023-08-03T03:55:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.1701388888888889,25.0,29.02891128149079,28.14601556953886,27.23451293290895,26.291428202835345,25.313231701955928,25.0,25.0,25.0,25.0,29.575567282961966,27.707177795769198,25.70333096514382,25.0,25.0,25.0,25.0,25.0,25.0,29147.95184210526,1.0,1556.9,29151.017526315787]
["2023-08-03T04:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.58027052881061,1.163888888888889,28.57774064452559,45.30308052912326,40.158144074237704,35.79429720576281,33.29467956256825,31.463274694673203,30.379033294359097,29.743108844525445,29.093287603411152,28.517332980251425,39.8865822465208,34.70167336248951,32.139583244712476,30.1186937842726,29.668384077321196,29.211133361239355,28.75828404930766,28.69822126163499,28.638032504047025,29154.86566037736,1.0,17810.8,29179.943018867925]
["2023-08-03T04:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.00462235772392,148.1638888888889,42.26903000824407,57.24586727676858,52.25923883556772,49.40543546976317,47.11450116526884,45.54119653923969,44.40874225667353,43.620943824335356,43.08216025159886,42.606359409021785,53.44629252233378,47.49113497603276,44.90080214068244,43.635051807800615,42.80482472922633,42.29782029949975,42.07117959336335,41.96491205419198,42.00790610998561,29154.86,1.0,62576.6,29892.37524390244]
["2023-08-03T04:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.42375829052832,148.16180555555556,39.38000064000896,53.143549830221296,46.99920506674462,43.63907726455917,41.93052176880656,40.724605894382364,40.0474043702704,39.719861782236855,39.538832362597766,39.435497114179846,53.32154709970804,47.51385454807627,44.796217559535044,42.93630666808037,41.55263016656885,40.641422999149654,40.043630216723116,39.583417787988054,39.42369170993215,1839.5,1.0,626093.0,1872.75]
["2023-08-03T04:12:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.962902830375068,0.15833333333333333,32.157952052091154,40.71822597389943,36.80175690204101,32.41550085518204,30.10383633549914,30.455811407012796,30.80376494528783,31.147831724689215,31.48813915579275,31.824807836648144,40.02953045672385,36.996728087651995,34.39974250775261,34.08851416906682,33.77441800993256,33.45737326157934,33.137295291251995,32.814095338354505,32.487680226966134,1839.12,1.0,19473.0,1839.2423500000002]
["2023-08-03T04:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.736807675764595,1.1569444444444446,32.75162436646332,46.30873040380436,39.116713178379754,35.73539625225267,34.080526132116496,33.47154229309823,32.8512712922263,32.21906124567008,31.928884942991345,32.34311395220165,51.97386871288718,46.07935584311162,43.163073335569095,40.56384851180543,38.24170250654183,35.76911817628435,33.94942714899798,33.554754549778416,33.15538420900336,1838.9794444444442,1.0,211609.0,1839.9316666666668]
["2023-08-03T04:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.130456517083072,22.153472222222224,31.203218488225154,44.778219870014816,39.58194844107456,36.73874506071708,34.869310805508604,33.42376120172151,32.7685984748698,32.15837838146665,31.631310148932645,31.417993457268125,43.53960235963284,36.92137754303329,33.99114688537863,32.9599839938611,32.201922185646666,31.686463005917002,31.420358741110714,31.15198146209705,30.98695491923802,29143.39,1.0,49735.700000000004,29255.09161764706]
["2023-08-03T04:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.508599491372923,15.150694444444444,30.409891855783236,40.698421874362445,35.17248831578296,33.13994775394505,32.07944177603403,31.46276903799165,30.872365976396846,30.532508528612222,30.456658073586567,30.380618245403653,47.94768597983907,40.684256221744384,36.78004517809679,34.98983874301791,33.690184168730426,32.67185735354018,31.699020055923864,31.275222250923637,30.845602298925446,1838.9472413793103,1.0,55377.0,1843.548275862069]
["2023-08-03T04:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.53745784442899,148.14305555555555,39.45209948037989,53.14802831500859,47.006497251320305,43.66266808160436,41.94953791411005,40.803463834133545,40.10756028832343,39.73826575953339,39.555968263192234,39.47676066536375,53.52383971035854,47.51597091649565,44.77799157714644,43.01662139668089,41.74998181724835,40.81295345988115,40.20119819147128,39.72633571457088,39.53689102788342,1836.3916129032257,1.0,626082.0,1869.6303225806453]
["2023-08-03T04:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.087475515237234,8.141666666666667,30.116960895389404,43.548407274545056,38.47971640159357,34.885330585540196,33.13017232179398,32.18233540664783,31.39695704902276,30.938525920825697,30.473199050461158,30.266982882220425,43.231941088450206,36.07725953935067,33.563938262569586,32.038064860412526,31.287978522109732,30.534500065493937,30.325434730352224,30.11491804604582,29.96636960316315,29107.562386363632,1.0,8796.5,29163.597045454546]
["2023-08-03T04:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.65262292929642,57.140972222222224,34.51630437814002,43.85039883129035,39.09235740585581,36.846885889278276,35.69756414148054,35.140345273291494,34.61307576948182,34.45138214528287,34.34836255998415,34.262242377424194,54.27833532783705,45.78964134395678,41.889136498298015,39.55366604949439,37.73322522018929,36.691261371628535,35.83865687601832,35.018899159089784,34.768509935276974,1835.7316129032258,1.0,789298.0,1849.3211290322579]
["2023-08-03T04:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.58181564981483,1.1388888888888888,28.58484998200356,46.370615268040616,40.01793939543442,35.25325717685403,33.1410785879215,31.26099097799375,30.41946749037737,29.55399208009038,28.66964442960089,28.627283061774104,40.16815656529611,34.90678524390334,32.54110432285576,30.628214091205503,29.70674091542369,29.273223465987307,28.83318866104046,28.499819319189953,28.542361841093307,29105.489999999998,1.0,17811.600000000002,29127.303962264148]
["2023-08-03T04:48:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.66756050484332,0.13333333333333333,32.683948054464345,37.23663653733924,30.093148192474523,30.43001462973112,30.76319249683081,31.092800369675373,31.418950604052686,31.74174978307466,32.061299124064476,32.37769484929641,40.615907888180274,38.37638652563591,35.99780704360856,34.487985446031125,34.19279499095937,33.895033831844714,33.59463361357018,33.29152289694993,32.985626960333235,1836.0606249999998,1.0,19432.0,1836.1307]
["2023-08-03T04:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36384595040816,85.12777777777778,35.193433528755214,45.140633097362596,40.094992963677086,38.095160153226814,36.71865571213061,35.765948690231,35.3798784370868,35.18042668867945,35.11963182429321,35.094091105825335,52.25579996751778,44.695690106383225,41.241232771120934,39.161947723795535,37.9497962701104,36.92955608091465,36.30564591412338,35.69477008274267,35.4449881845288,1835.6355172413794,1.0,181036.0,1855.1736758620689]
["2023-08-03T04:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.514163512064144,57.12708333333333,34.556128958313785,50.216103527610834,44.030061299898335,40.709853795011306,38.62112041135336,37.08193641832427,36.094492837368044,35.56304860182966,35.11225822090077,34.75306218683367,47.38254883748112,40.682159154760996,37.9296617628488,36.41870473190101,35.538339022079576,35.09877423374851,34.74101599165949,34.560233831431184,34.479963755031406,29115.46,1.0,85966.9,29427.228717948718]
["2023-08-03T05:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.608187079141377,8.123611111111112,31.557569157830184,42.142422190103964,36.13822630111786,33.659628282281126,32.71004211165038,31.7320521522095,31.552347699150978,31.465591638312883,31.37859571379849,31.291357925007993,48.71811666534583,41.489055750550314,38.57332062091778,36.3414717923276,34.936313150139085,33.47221804745869,32.67378318787538,32.30605681976279,31.934096302779498,1836.425,1.0,112800.0,1839.8315]
["2023-08-03T05:04:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.12222222222222222,25.0,28.312952698779725,26.99196188170618,25.602904560295904,25.0,25.0,25.0,25.0,25.0,25.0,29.450143777297733,27.768730130350978,25.97871778208109,25.0,25.0,25.0,25.0,25.0,25.0,29120.778421052633,1.0,1562.9,29123.119005263157]
["2023-08-03T05:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.79704803409544,1.117361111111111,28.796577892524308,45.69791242496751,40.08896323908746,35.278990832826246,33.057688997401634,31.392715973532756,30.438560864168863,29.453511824034265,28.782377321741777,28.789468403966524,40.51380759849824,35.23968782419702,32.98513983407287,31.14708397402741,29.96630176161031,29.598380539805877,29.225827959023324,28.848464590021067,28.80365694054885,29083.544433962263,1.0,17813.5,29107.88547169811]
["2023-08-03T05:19:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.203677432636297,0.11180555555555556,25.23054354605388,27.66233824770687,25.725794121059742,25.54795122933782,25.5027865226451,25.457541688517242,25.412216298968854,25.366809922190907,25.321322122502764,25.275752460303387,29.923179679820677,28.7591218898326,27.545916241752852,26.276756103466784,25.001914682663028,25.047896662236383,25.0937943843689,25.139608310550415,25.185338898073354,29083.483421052635,1.0,1563.2,29085.40972105263]
["2023-08-03T05:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.356330714529754,85.10833333333333,35.18892915250427,45.10795830088842,40.13783765275746,38.14797792594067,36.74588459944544,35.93429262174117,35.53673235328864,35.27801833992887,35.17427570713402,35.10579831384609,52.13705183438676,44.77228455584392,41.26796669439223,39.06633765075212,37.888840913563904,36.887414952075204,36.28322992409029,35.68163525085078,35.43617901940255,1834.3887931034483,1.0,181058.0,1854.002953448276]
["2023-08-03T05:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.088188786028596,85.10625,36.13800454345433,50.95611542607097,45.74716976447068,42.62944931702159,40.33748762234377,38.93678727902109,37.883056956915794,37.25216120756146,36.765264496281056,36.40021531289713,46.71521476087418,41.26378028600947,39.01328961606117,37.745137534432004,36.95321062505179,36.4800833516964,36.21443181635111,36.090472738289684,36.06667538332548,29089.79046875,1.0,11887.1,29528.59279375]
["2023-08-03T05:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58936130654295,148.08402777777778,39.48,53.23072266107722,47.13086791427327,43.73826053015649,42.020876890833165,40.97768270656602,40.23142268893232,39.8111491921547,39.58734137092463,39.48,54.40148095835737,47.998040861379046,45.10322166053921,43.220342036369175,41.8711547408954,40.90893738269376,40.28990997034765,39.80790208884601,39.58860557442709,1837.1279032258064,1.0,626099.0,1870.5325806451613]
["2023-08-03T06:20:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.773600853445004,0.06944444444444445,35.906620453632385,38.135850062009084,33.843707197644406,34.10809251621377,34.370444182601254,34.63080841568702,34.889229709736064,35.145750923169075,35.40041336154354,35.65325685519993,39.68311276570313,37.85313649260388,37.61560548675986,37.3765649832006,37.1359858324951,36.89383793479794,36.65009019589167,36.404710480580036,36.15766556323449,1838.35,1.0,19482.0,1838.4106]
["2023-08-03T06:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.368896006394614,8.061805555555555,31.309733715963024,40.99774953509595,35.36504937913218,32.97152399465567,32.10445574935249,31.21331067660253,31.06,31.06,31.06,31.06,48.74832097791701,41.33251010393461,38.35947628432664,36.269877959446866,34.79985349325344,33.26492986781479,32.61140323089085,32.18336354257185,31.74955365259372,1837.4550000000002,1.0,113084.0,1842.0258333333334]
["2023-08-03T06:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.188098303410214,22.055555555555557,32.071484769154246,42.985310001155625,37.636024521621216,35.4024516285185,33.78116418977624,32.9464984961664,32.53197376044946,32.16925104244081,32.05735022062807,32.0535698424,50.455719739253844,42.76354474308926,39.046100778817156,36.77040253636488,35.15788390645683,34.210433311310155,33.38810213179713,32.832266820137946,32.45410513206938,1836.88,1.0,434766.0,1843.2551428571428]
["2023-08-03T06:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.526153698509088,15.052777777777777,30.56496342063054,42.77852197027717,37.301444035437314,35.19822270340323,33.70388242246715,32.53262323449147,31.850753172733167,31.322809592117014,31.007217353889875,30.715761822006872,42.30404738617336,35.84378972136462,33.467963106420946,32.16471471378039,31.238374092355514,30.88614520706108,30.575944277427897,30.492145198262886,30.41340341270877,29084.77125,1.0,3377.2,29175.390511363632]
["2023-08-03T06:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.69,330.04375,47.801643711544315,66.56320716081544,59.292184324484246,55.763746630264116,53.09637855339016,51.06564732507044,49.86205863168052,49.11238327094893,48.69813963562112,48.038403914538094,59.1449896174195,53.74064393245795,51.0916708114745,49.62894150611111,49.07187668848042,48.44282786707921,47.95617018238729,47.71654348936203,47.69,1833.2076785714287,1.0,54671.0,1904.9614285714285]
["2023-08-03T06:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0430555555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.64151064604429,57.03680555555555,34.75513830979773,50.56286350991584,44.3279533060934,41.026829605567585,38.93995586948427,37.45170058860368,36.46010709463862,35.871952948613036,35.384630205015114,35.01550008885907,46.725164937996624,40.552021197559775,37.91134977011879,36.540863770196324,35.49820182968723,35.09260800891649,34.75315281364314,34.59907179832882,34.550545566124136,29071.986153846152,1.0,85994.8,29377.527307692308]
["2023-08-03T07:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49394621424311,148.03055555555557,41.80063124640209,57.66550950048402,52.479476667739334,49.5331054062032,47.018885575957356,45.34621512318789,44.2461702528756,43.34801544645461,42.645713029279094,42.10596590691968,51.94262634708666,46.56437531496887,44.205813668390455,42.92499956110235,42.13932115565591,41.703407123089846,41.47615044633848,41.39844812292343,41.50073490812161,29060.01707317073,1.0,63623.4,29799.3193902439]
["2023-08-03T07:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.5279189885504,85.02847222222222,35.350992684053736,45.426768681611776,40.87151193886223,38.20605609476125,36.8741089573323,36.12201188402439,35.67680259381399,35.33546939671786,35.258492235819254,35.23282172192154,52.161980657958516,44.86324672329334,41.378051818388286,39.14040997061876,38.04305559212153,37.079464715406175,36.47889738385181,35.86927968367863,35.611092052262656,1832.86,1.0,183275.0,1852.8558]
["2023-08-03T07:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.73955404462844,330.0083333333333,47.83337691281149,66.65803615447496,59.48936115432194,55.85851234090438,53.2009190041133,51.173623415568024,49.92551935166849,49.18432229240723,48.799649539041695,48.09682681589768,58.955132680678624,53.59185596900988,50.97341012916377,49.56024182206159,49.044023652907455,48.43631573069683,47.96858498608662,47.75984766599395,47.73058590725681,1832.78,1.0,54693.0,1904.4576785714287]
["2023-08-03T07:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.418982937230805,8.004166666666666,31.3825511924056,42.71504718165748,36.48782141762351,33.95426777624511,32.85660817343858,31.861406494232497,31.665673376465488,31.468722836798914,31.270531872252253,31.115402380908264,48.287314822130305,40.69257797200471,37.77895353158624,35.562146526133915,34.32852717713448,33.04889242858681,32.17171405280334,31.910789675812236,31.647714141348434,1831.5774999999999,1.0,113192.0,1836.3688333333334]
["2023-08-03T07:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.29821397920012,148.00416666666666,39.1525104802995,52.864369477380166,47.2575674646629,43.86510558063732,41.95651765796649,40.71835955752727,40.043683520473664,39.60910061682841,39.32857649883273,39.15862328684084,53.95443926787044,47.735578080354195,44.87091945847395,42.968843174344705,41.620648078741695,40.66426145318018,40.04006967360594,39.55127110261255,39.29925023257379,1831.5753225806452,1.0,626135.0,1865.6759677419354]
["2023-08-03T08:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.729080872231556,57.0,34.62274736872628,45.77350394625602,40.097769644472315,37.76549845487029,36.280950978171795,35.62083170219497,34.985654600929124,34.75906503977092,34.55573912541975,34.42712760154124,53.70868810519999,45.56251544627652,41.84262340469306,39.52172673959744,37.766506616429155,36.67430706506033,35.86948100385428,35.04617719908111,34.81728044473723,1830.3787096774192,1.0,788717.0,1844.6320967741935]
["2023-08-03T08:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.390902287393832,1.9979166666666668,30.405493352697153,38.680496621897596,35.60239303244817,33.68692132819395,32.49414479837314,31.660361731180245,31.265419396443193,30.94975961603253,30.686686106193747,30.546454580847957,39.81404860077447,34.88160617352235,33.23041281664213,31.982295666841605,31.282145779265875,30.64813561029809,30.381209761209107,30.35059184273336,30.319943005451016,29018.965000000004,1.0,450.5,29047.89844]
["2023-08-03T08:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.464267999724775,147.9951388888889,41.75181809472575,57.61907199702339,52.5135430146668,49.5252199756613,47.09533584145741,45.44518354407523,44.23824498676598,43.32886692925671,42.60960576683638,42.0955665741038,52.114023757189855,46.68661560374121,44.188715038899915,43.00966751098918,42.24798231885016,41.74422866363823,41.475406816514266,41.41492854191232,41.467849051253395,29036.089024390243,1.0,63628.7,29774.935365853657]
["2023-08-03T08:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.438928202235154,147.9923611111111,41.72243871329056,57.61315907017428,52.467006512096965,49.399873628225016,46.96547632228549,45.3433824794154,44.16314664030575,43.26594400117446,42.57672065114519,42.065932681774015,52.13555117073462,46.76140565252318,44.29081994674995,43.04312699646996,42.23359185839627,41.72248052383822,41.463056626475705,41.404822049361286,41.44145633528559,29040.7756097561,1.0,63628.7,29778.49914634146]
["2023-08-03T08:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.809044502197544,329.9888888888889,49.76048609104416,69.72577803660384,63.807223138257505,59.976001723119246,57.40460198597344,55.71865475760638,54.05580121142158,52.32737758769762,51.25893633982258,50.3587431025659,58.77162662057615,53.7495814540737,50.431993064675964,49.266284740145686,48.666114818586934,48.3862815104909,48.512867482194736,48.856086720586205,49.228164530684154,29026.939342105266,1.0,8148.6,30539.558684210526]
["2023-08-03T08:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.42072528685933,1.9854166666666666,32.40594296191522,39.0671012490049,35.02733187245908,33.42307583489513,32.63571288314834,32.343922079107,32.04947480891686,31.86166967245765,32.044591386412286,32.226474829361166,49.658815962332476,43.39536591615651,39.4855892451035,37.210930891040306,34.889047819878634,34.297558362507814,33.69568757988894,33.08286888003115,32.58181017870834,1829.3623333333333,1.0,4670.0,1831.4016100000001]
["2023-08-03T08:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.29200078196578,147.98472222222222,39.16873119720528,53.28601484528627,47.2870119413579,43.89162902323248,41.95166340848314,40.76435108733433,40.05738686851419,39.57049884225747,39.32252460926636,39.19320959269213,53.925693163382945,47.672271841945474,44.772281320113485,42.89417317030026,41.55564278705665,40.621663974403226,39.989550396993074,39.49756071330582,39.29240214681543,1828.5658064516128,1.0,626124.0,1862.4409677419355]
["2023-08-03T08:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72180279494898,329.9763888888889,47.80581249356722,66.64831822445073,59.35656302755339,55.84926002090966,53.21667199155271,51.15842573177708,49.939340189046334,49.08388901174232,48.46765142199548,48.07039221746356,58.98691962740477,53.5320122482399,50.898651820483984,49.53022761674502,49.03863111690056,48.416048624637774,47.96855331200158,47.74555941061508,47.85736755104341,1830.4201785714286,1.0,54693.0,1901.19125]
["2023-08-03T08:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.61585656412043,84.97430555555556,35.47320034141115,46.289229428622335,41.36830925902277,38.62626345315743,37.18065098773953,36.328399559886144,35.85708231997666,35.50771019929634,35.422837484353025,35.37978654976788,52.046582630807784,44.88775338702693,41.35026528475729,39.19839270779616,38.054979099288936,37.04753091324793,36.48066526809841,35.904851065531844,35.68163856832722,1831.4968965517241,1.0,183431.0,1850.988544827586]
["2023-08-03T08:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.77047429532179,329.9715277777778,47.854116991601984,66.6457094435151,59.387094692109514,55.869862705562824,53.18274494707692,51.16836198560175,49.96274993856498,49.11133646310192,48.49224893620125,48.1035795424607,58.98619144826183,53.546743542031045,50.90975553806644,49.50660313064665,49.00809074445055,48.39363943326451,47.99201232382272,47.79580357625782,47.8245732336147,1829.7994642857143,1.0,54693.0,1900.7898214285713]
["2023-08-03T08:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.407369909599193,0.9708333333333333,29.40508539181436,45.35620808914691,39.73600529240835,35.1453202059257,32.31003032741836,31.310542219529008,30.278078677537035,29.302849126949383,29.33690814244358,29.37092766256433,43.36143172651695,38.054971792195694,34.755387859449826,32.89544379477629,31.168960418039408,30.710268144025942,30.24462010696517,29.771689931062177,29.43893653832968,29045.465943396222,1.0,18013.0,29069.87632075472]
["2023-08-03T09:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.817563920891235,7.954166666666667,31.77482049485182,43.18999415480995,36.80587722973974,34.25926900305768,33.10745516634517,32.098036513123574,31.918074098516446,31.73709123910001,31.555070376716497,31.44987250064498,48.295425905095854,40.4310525953145,37.909943016985956,35.894594121346536,34.783776660979925,33.63629513584482,32.730521102854894,32.41510696134499,32.09659338569193,1831.0198333333333,1.0,114309.0,1835.6243333333332]
["2023-08-03T09:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.30643192808788,21.954166666666666,31.342294746150465,42.34825943624092,37.58696137908075,35.56860824256756,34.18654320909913,32.96537510847922,32.44459936970819,31.915327046405114,31.562706231242316,31.452599636530245,43.636084772039325,37.10600496842211,34.637526912324745,33.454127996136386,32.745449098065365,32.15436175262227,31.84747481811138,31.537601761420905,31.23188358044354,29091.21529411765,1.0,49645.8,29200.314852941174]
["2023-08-03T09:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.66221716369301,84.95277777777778,35.47605088397062,46.15209124856608,41.16189998372081,38.674848916907436,37.128913083187,36.38474123097794,35.895912377926635,35.50913336130587,35.40468759349413,35.36170184779901,52.26774457325348,45.06366696712254,41.56095272919941,39.42668562963041,38.257050335767424,37.234397602971185,36.63204927968056,36.0198380940171,35.748975766137114,1832.8310344827585,1.0,183578.0,1852.8493793103448]
["2023-08-03T09:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.17547112495496,147.94930555555555,41.450424657457724,57.091832068700135,51.91914839074552,48.86695347239908,46.52144280544816,44.95531696181163,43.75507586254353,42.934718056597916,42.271901515165,41.79884664775144,52.30982936398448,46.81615988113034,44.29757748939067,42.88538925162226,42.037327658205825,41.46168896193495,41.20011761606604,41.10828362373213,41.179350040853606,29094.51707317073,1.0,63611.0,29838.388414634148]
["2023-08-03T09:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28191412303673,238.94375,44.35305690402166,61.29582532255101,54.70384987769304,51.061913141611264,48.47549970759977,46.83196708049888,45.91039673130126,45.196527105885615,44.77715523586508,44.53441563079828,57.24941823285194,51.28489249709517,48.87657678694591,47.04660413315188,45.88829668775695,45.12813819538247,44.63851236400707,44.36076660728502,44.276202669918945,1833.4116666666669,1.0,298741.0,1886.3178333333333]
["2023-08-03T09:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.85825588571777,1.9430555555555555,29.853301656668997,37.33912981462816,34.29067160376476,32.39308588874834,31.039902208251323,30.698047781658445,30.35958021813561,30.15373335202351,29.946471563582566,29.792334450337552,40.09143465609866,34.79913784564054,32.96926458955003,31.724004655064345,30.692342559873513,30.28345090920537,30.13342064390495,29.98263965088435,29.914214962408092,29110.490750000004,1.0,505.5,29147.232655]
["2023-08-03T09:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.451768802569397,2.9375,29.437630884637613,35.47517765882625,32.40994342076693,31.130822218475927,30.127776394384295,29.750187384073005,29.4705803692727,29.18829500358091,29.15366174035077,29.296412114390836,45.46139292118192,38.50612283317589,35.492568185424204,33.95827936569816,32.35853388006256,31.51869012405524,30.779804496702084,30.022739757959908,29.5775287878108,1831.5303125,1.0,308.0,1833.5698625]
["2023-08-03T09:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.668482128450677,14.934027777777779,31.60783225428591,43.15111767442095,37.65572400718829,35.07409557959174,33.428826673406085,32.63881332228928,31.829197561576546,31.621663099912094,31.53919251687119,31.45650571866152,47.495960977250924,40.90384134174031,37.68174883736509,35.645699417641744,33.99872027536006,33.28319121836865,32.55193780706158,32.12458804886655,31.86731899068242,1831.0365517241378,1.0,56369.0,1836.224396551724]
["2023-08-03T09:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.837056284198137,1.9277777777777778,31.826058680832404,39.21607439195906,35.543500481030144,33.94264989016936,32.84395402785162,32.39387124805289,31.93744624554732,31.481386081167518,31.596679185512418,31.711553123630814,50.631392677423015,42.82333288768687,38.72592079584589,36.31825148128387,34.48777755732588,33.774202070574994,33.04522129089883,32.29979217928368,31.939927824583872,1831.2673333333332,1.0,5136.0,1833.1966]
["2023-08-03T09:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.303538645999737,2.927777777777778,29.28662963612206,35.08784816732191,32.50969272331439,31.306713836356845,30.355799221376866,29.846793007109948,29.427363978054448,29.001869742906674,28.93612245991188,29.112075102875288,42.89705554817903,36.86253007629495,34.36142573375837,33.0405361916661,31.664593558247407,31.048127397858597,30.452572990064663,29.84513676491991,29.459889173394654,1831.265625,1.0,308.0,1833.6296]
["2023-08-03T09:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.3298999739174,2.9229166666666666,29.314221076703348,35.26177140070041,32.70568841737706,31.400376334233393,30.361973877677592,29.843535415672473,29.472774257321927,29.09728919916113,28.9920585286168,29.153550259956827,42.84437503701638,36.92938912349462,34.22323476201808,32.975840758685685,31.690585004009336,31.081109226324966,30.45944063145521,29.824816787761595,29.473930833854066,1832.1415625,1.0,365.0,1834.151140625]
["2023-08-03T09:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.27747343740381,238.92083333333332,44.30888081356332,61.679842138065766,54.574849409590406,51.02339025542278,48.3628461790716,46.841048333712955,45.7876997905399,45.169618794911216,44.73862151177893,44.464736648116855,56.89477668719435,51.27175125198531,48.80627173116393,47.01358750429803,45.91529450260395,45.13007891339107,44.644144015710644,44.37600451896665,44.2592177168322,1832.899666666667,1.0,298741.0,1886.2956666666664]
["2023-08-03T10:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.795403675610093,14.915972222222223,31.74959085191859,42.50561491599084,37.43953443681726,35.04674336012551,33.42262212908014,32.712040648770504,32.005736713363284,31.751918147300156,31.710878090845775,31.669784851686572,47.765856023679476,40.92871776781511,37.432739663839975,35.6006049561295,34.15256497528765,33.31760101016434,32.461167258029434,32.130455158543576,31.9405877099722,1833.3629310344825,1.0,56328.0,1838.5487068965517]
["2023-08-03T10:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.20269858512646,0.9145833333333333,30.198480002915904,43.937509332456905,40.255036660222245,35.10472010664115,33.1274610103501,31.592172931327642,31.119979103749248,30.640509269799487,30.153416343882945,30.058386092720145,46.401414944688696,37.58493303918609,34.72546619227974,32.60300339053825,31.98540751893914,31.355649542335566,30.712981331855897,30.477500830335465,30.338209905092707,29122.456981132076,1.0,18039.7,29156.861603773585]
["2023-08-03T10:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.81765836447914,329.91041666666666,49.69640278333206,69.99994023513028,63.882951462198925,60.126759084454235,57.45180800394688,55.554152803302294,53.94400919994547,52.24894687012044,51.2327858321805,50.3584413207584,58.39645393564634,53.51126718612634,50.41608134427608,49.34070253213927,48.82725580191051,48.600883009061164,48.60281031841865,48.75417061208753,49.179461230573786,29125.04,1.0,8158.6,30655.03]
["2023-08-03T10:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.21042629891492,7.9,31.164683432518377,42.421908696707455,36.64677474594888,34.09438546146505,32.94979685475906,31.824288883127426,31.573859184735532,31.32142724586906,31.066944259438024,30.810359402639065,47.86115497175267,40.417305765064015,37.720562647605504,35.736793870730764,34.44168781805359,33.09594058722945,32.278001416644344,31.911211427724865,31.540156215799275,1833.37,1.0,114789.0,1838.03]
["2023-08-03T10:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.265461946806855,2.897222222222222,29.25493718301837,36.22685850950109,32.86126066399743,31.29899836406949,30.23217905930197,29.633255875180808,29.423406501019098,29.212049679618303,29.030973386457774,29.143167580727564,43.41065603977287,37.32098139566318,34.54783505050066,32.982377997810616,31.64731640300783,30.935704254207675,30.207332882853414,29.477210123062484,29.36628677831454,1834.645625,1.0,538.0,1836.711390625]
["2023-08-03T10:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.81656802287528,21.893055555555556,32.72225045586001,44.63764307865014,39.485319998400136,37.14676704740805,35.17522089119251,34.05524072089551,33.45368026818041,32.936153969751594,32.76902170329926,32.714924956130204,49.913543575944324,43.12571205583767,39.30292417769833,37.03187925883334,35.57533556286266,34.62605907819249,33.87284088836888,33.32798746729298,33.02650771362352,1834.2015714285715,1.0,429065.0,1840.9292857142857]
["2023-08-03T10:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.356249483191775,147.89097222222222,41.59860748410884,57.00563868950727,52.216353838997954,49.173695504155454,46.81815941250079,45.27859714695189,44.09024773368132,43.286465295705625,42.608913649205235,42.02655565101674,52.41683158117172,46.94134943556309,44.445468789628805,42.952997208018076,42.08328785971374,41.55750860983929,41.310410189445506,41.25287259496273,41.36197441972229,29133.83,1.0,63611.3,29885.24634146342]
["2023-08-03T10:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.1277665743924,56.88611111111111,35.229256376283,50.57005391342751,44.06983849440462,41.064559131794056,39.27444205453392,37.93961369831854,37.05792526685233,36.38815287575886,35.841310209711615,35.49983811387364,46.94626267567508,40.92247923381936,38.200294975744924,36.72622891998987,35.90572969124297,35.45269275025536,35.13372754765428,35.018985695242954,35.048434998229986,29155.70256410256,1.0,86122.9,29479.363846153843]
["2023-08-03T10:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.27599914049211,56.884027777777774,35.15774361819291,45.849805637420616,40.430952170320175,38.25922636715283,36.941423112086234,36.20450641825277,35.643455383370764,35.34354788348112,35.15089872770053,34.95718789803028,53.98440655056083,45.805110910184766,42.16123144667015,39.921065779420566,38.14252609601158,37.14946673443898,36.34028823409521,35.58527649749316,35.37216334226145,1835.2,1.0,796345.0,1850.8348387096773]
["2023-08-03T10:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.047843911558225,1.8791666666666667,32.033580283387565,39.71548268704881,35.59137774362866,34.190211091161316,32.825749266699525,32.433097895029455,32.03563427211804,31.63317700398181,31.484665931276485,31.760332355588176,51.802165627459104,42.81547646413033,38.685772129597694,35.74749924267799,34.67729740887585,33.94353546229345,33.193557263064136,32.57276427102894,32.30427425228761,1835.26,1.0,5151.0,1836.9679800000001]
["2023-08-03T10:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.24494789327968,56.87708333333333,35.314781149253065,50.80614302244567,44.35065208380078,41.333166282934066,39.40543600052099,38.074116021812095,37.17184437497914,36.492338936533294,35.937581876106876,35.57352261835908,47.1804590966199,41.08378488713544,38.31663165756737,36.829122345813126,36.01307937862208,35.58396921014014,35.28111416421562,35.181415300622064,35.1904896336893,29149.18333333333,1.0,86122.9,29478.117307692308]
["2023-08-03T10:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.01164960794117,1.8763888888888889,31.998492224372544,39.93612194653755,35.65756243269076,34.25971972317533,32.83829520889524,32.47039442794473,32.09827715604152,31.721795006994938,31.51901653155059,31.759657022311846,51.62862025500108,42.58475843739367,38.530901490320545,35.513204613919,34.578230519352694,33.82142645738601,33.04729564389872,32.47052705437078,32.2353758410036,1835.9656666666667,1.0,5153.0,1837.4488833333332]
["2023-08-03T11:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.0088302326483,21.852777777777778,32.039597852277566,43.38402074231053,38.8622795022168,36.76629283013712,35.24130773389306,33.820341752772244,33.21264993174421,32.67302223287996,32.22104513969719,32.13037106250988,44.263347925402314,37.63698640072774,35.14327352782079,33.98727794388183,33.22505357303668,32.66889417839199,32.40695622788598,32.14288377033494,31.948303475978722,29133.657647058822,1.0,49928.5,29254.53955882353]
["2023-08-03T11:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.60117128604674,147.84097222222223,41.86314373398373,57.47695910811982,52.58246344481192,49.503372541421385,47.23824901066775,45.49999342120043,44.34847066652935,43.49910173737602,42.80449271113533,42.20766640858668,52.529159490058724,46.96918284162587,44.45132302012363,43.18431526103913,42.28299378542587,41.82637149273642,41.63372370328239,41.5012879487942,41.6082056571007,29108.023658536586,1.0,63620.0,29855.68304878049]
["2023-08-03T11:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.13077563723718,14.838888888888889,31.142662434886176,41.92463202909368,37.683289204820184,35.448329359757345,34.02336627445178,33.15834289861144,32.47645005250749,31.882707088491042,31.54140290345989,31.202115093165617,42.01383943863022,35.79128987427245,33.93697288610389,32.75339075805676,31.993552096192783,31.56464126528479,31.227839315324324,31.14712209599278,31.089465093685313,29115.71863636364,1.0,3538.2,29211.330738636363]
["2023-08-03T12:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.60480615794285,147.82986111111111,41.88743365981709,57.48810650276232,52.59126253911152,49.50747575864003,47.24033564944572,45.4933856798363,44.35536194250756,43.50075039486332,42.80518869538134,42.207453822297204,52.524865083429965,46.96733300686323,44.45878264803766,43.1984382433748,42.345584592382096,41.83649064299331,41.62203828881171,41.507568414330265,41.61128483024945,29124.486951219515,1.0,63620.0,29873.774146341464]
["2023-08-03T12:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.934970362723057,21.829166666666666,31.972273720001212,43.48525917626937,38.74897470810617,36.49210700009262,34.9381567040614,33.55928804795647,33.0612526523745,32.58971084242678,32.19492018287548,32.08371224929469,44.178258102163774,37.52183280172641,35.045101219268346,33.92615458630573,33.203894913317356,32.653372975340034,32.36687367445817,32.07781564025206,31.860616452182324,29128.723235294117,1.0,49928.6,29248.26985294118]
["2023-08-03T12:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.5986765668152,147.82777777777778,41.896843087010176,57.4662483550127,52.56799282136343,49.49547590198055,47.22632726262894,45.48274864305659,44.355733548910806,43.49646234431702,42.8032987951189,42.208157000164405,52.54440772808411,46.97860535962202,44.46953402048183,43.20915924275492,42.37262831684812,41.85737543884499,41.63252050233586,41.52680007571378,41.60351647382764,29121.605609756094,1.0,63620.0,29874.14158536585]
["2023-08-03T12:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.93295501280148,7.815972222222222,30.9511990506427,42.93874282209431,37.44476877082292,35.258599353751094,33.82633694695688,32.983334811659574,32.23897870937214,31.734966415627657,31.22281919652164,31.04502309382483,43.75834973076424,36.782168766488866,34.42575121777414,33.05023906158302,32.270109766484666,31.47064769994652,31.248022036643007,31.024276234471458,30.857133959293655,29094.403181818183,1.0,9439.1,29165.4]
["2023-08-03T12:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.54033317023659,21.811805555555555,32.43818537265211,45.16835637388467,39.300043800637795,36.9374881546293,34.93183078465222,33.57084879543233,32.994599616249836,32.43373923047259,32.36,32.36,49.80319071020742,42.885133978362546,39.27429340383817,36.91428711778877,35.356901711164596,34.379062969707384,33.65302143161581,33.09175595228237,32.76587037538139,1833.162142857143,1.0,428068.0,1839.725]
["2023-08-03T13:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.611147355500755,84.78402777777778,36.66892017870836,52.041545300558546,46.63382945610113,43.53122502178702,41.3704192233205,39.94537859041653,38.762147050292484,38.00470039249638,37.463907092940914,37.02482621581209,45.86913525647593,41.40638747498764,39.22104817512306,38.16617312800118,37.462136409553615,36.99162299298456,36.70912745107031,36.60977622710752,36.59770608373763,29125.328125,1.0,12230.8,29589.5595703125]
["2023-08-03T13:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.9455842879077,7.771527777777778,30.91185233932933,42.03128437114025,35.81793610634886,33.34762810243655,32.11852165283528,30.973032474506304,30.907961236268886,30.842752712729418,30.777406031283007,30.7119203100414,47.35582439609708,39.67006913890612,36.331516070467735,34.629228972370015,33.41865449197612,32.162547114420526,31.676155540744677,31.423481217988957,31.16875861937975,1834.7486666666666,1.0,115796.0,1839.6571666666669]
["2023-08-03T13:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.58680843143226,0.7659722222222223,31.591110256757524,47.84605888878773,43.65068235561807,38.588052601933185,36.56079562814592,34.55274683052671,33.82273233644268,33.076610042004255,32.313264165648576,31.74201076045412,41.988209948349386,36.4334839852758,33.97907620259042,32.78123348243474,32.15969127864266,31.52589757081167,31.14981421475279,31.296210719042882,31.44192559510079,29148.083490566038,1.0,18081.7,29175.782075471696]
["2023-08-03T13:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.7789247722099,84.7625,36.83825441313914,51.88986959974916,46.47537025831826,43.47926335103279,41.44224886762061,39.97096517942236,38.90007481375867,38.140082704954466,37.585443248645,37.158761981777424,45.97085871972125,41.51532725501401,39.44599592984005,38.3561852391662,37.670431861008865,37.22574529118088,36.93875954279079,36.80505926111413,36.773157987248425,29159.4040625,1.0,12232.8,29630.7105734375]
["2023-08-03T13:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.34784092207701,21.759722222222223,32.26163783278646,44.26915683390317,39.07729614964066,36.774725217557574,34.81018845400193,33.42718131263573,32.86529635554305,32.324183333935295,32.233701631514485,32.21483185351571,49.898169833768335,42.621056401325156,39.092654019552356,36.796082765180685,35.15519487071642,34.16079587757028,33.37732951964291,32.826821769747724,32.54573498512066,1833.2997142857141,1.0,428086.0,1840.3065714285715]
["2023-08-03T13:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.403817673309682,2.7569444444444446,27.407544962610288,36.928935058405244,33.118517406611645,31.40312571466673,30.283654438768338,29.430095171525597,28.891003246548188,28.37917260646525,27.9980232860881,27.611613100815305,35.66879332073361,31.32160183472207,29.660121036101,28.697965330674062,28.041448535827598,27.708439156504575,27.471657732114398,27.32355944265005,27.365600588618165,29157.979210526315,1.0,54.6,29193.505823684212]
["2023-08-03T14:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.620449280581273,2.727777777777778,26.62015777446576,36.03736507336644,32.78271127474505,30.817008831403488,29.473888526253948,28.481334349899136,28.00999442762912,27.530586069331765,27.20487611888784,26.907875596223644,34.358366592263955,30.155227322194733,28.506424145307133,27.752264582045033,27.151723351540532,26.908088560210558,26.662227569535094,26.627022718358766,26.62359856984229,29201.810263157895,1.0,74.0,29238.57622105263]
["2023-08-03T14:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.85332818481663,7.727777777777778,30.817156383170428,42.59689206178221,36.39594661155193,33.759451944287285,32.59257732839589,31.382345327210473,31.123065431575277,31.000655140227327,30.877759575275046,30.754372919207388,46.36843605326059,39.50739590302444,35.99190177592849,34.45800252174002,33.087420865664086,31.68523187228923,31.469702144570633,31.25268608192348,31.03415250337141,1837.9096666666667,1.0,117008.0,1842.3606666666667]
["2023-08-03T14:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.929600571620703,7.715972222222222,30.946125285882278,43.324387093731076,38.49371047086922,35.95479125632235,34.40066870362747,33.24476102529528,32.50774558218779,31.847008611036483,31.51094898044416,31.171266477717552,42.358210337830286,35.9518501509044,33.525550999439794,32.48671438388077,31.62064824893539,31.254833666422662,30.88468648616324,30.7597254772563,30.852942525794845,29327.09181818182,1.0,9557.9,29394.953295454547]
["2023-08-03T14:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.59041425078183,0.7152777777777778,31.62381224261216,47.966956634565506,44.86594263807255,41.36491059378397,37.611071300783614,35.83228113542862,34.35167827440258,32.80431723367719,32.17255344292945,31.89919250288832,41.32602493395784,36.005249541350295,34.598780173858685,33.13266038975874,32.57228911790628,32.073704197832846,31.56724542242616,31.06406924415373,31.345363533696318,29328.44283018868,1.0,18170.6,29350.328584905663]
["2023-08-03T15:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.932655147866235,329.68541666666664,49.86254297281105,69.7412048175466,64.19701270241602,60.55931693427884,57.79969070379655,55.66487106541117,54.10103054126976,52.49250066325456,51.404038975215165,50.5141793441511,58.50911694859189,53.48947032165227,50.31699092266967,49.33387975319551,48.85826092836669,48.640352813954735,48.653885584361504,48.87314601203391,49.28165922069816,29247.56855263158,1.0,8173.2,30812.776842105264]
["2023-08-03T15:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09714321466237,84.67916666666666,37.28759682839656,52.74807331472565,47.52984067675199,44.479436989614854,42.49480573274682,40.99803554705401,39.8218762567807,38.921616332778335,38.24896875843108,37.703626122955924,46.92214652913013,41.389772714284575,39.251897706992494,38.2002178018817,37.59430419141446,37.22086601449565,37.0025016778221,36.94193184260666,37.05341703589595,29250.20921875,1.0,12444.5,29726.0572171875]
["2023-08-03T15:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.41133510405439,1.66875,31.444614777265944,42.8357343574146,39.51007585490592,37.33279803269493,35.66890030340842,34.2447310130198,33.43214876786557,32.59931809592511,32.143009872523685,31.795734522719865,39.37614632252118,34.5284528908896,32.872278562070356,31.654402408978076,31.410440108470354,31.17646593941178,31.081497500613928,31.180031933978526,31.27825596044593,29231.17075,1.0,624.0,29264.223072499997]
["2023-08-03T15:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.731806229074756,2.6680555555555556,26.724177624648135,35.26719888779522,30.849901186704987,29.117366551500513,27.82838457844073,27.114642426511406,26.873828478530836,26.630837017814848,26.38560788470374,26.442553127655685,38.90595847305697,33.08419086725152,31.255932823830378,29.71973643106953,29.01031892202952,28.283112883547428,27.551632774287988,27.278575247433135,27.00275664687818,1838.90875,1.0,1074.0,1841.3143031250002]
["2023-08-03T16:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.646055641795076,14.665972222222223,30.569772139070842,42.13311337721369,36.13967616688834,33.64448587997035,32.07562871131843,31.451186235178834,30.864815537439004,30.554188453554673,30.542266318017028,30.53033952687099,46.77431024850716,40.3694215721186,37.00731596968183,34.63462035017807,33.35890555807902,32.40575767872966,31.569054759373643,31.240948242304132,30.90935903179359,1838.6677586206895,1.0,56600.0,1844.444051724138]
["2023-08-03T16:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.11433636840696,0.6590277777777778,33.11015813894851,52.97022448002575,49.54133764653373,44.692154020359084,41.09238963365864,38.35114128490689,36.29088972059419,35.44476019172543,34.577931884158694,33.68880706884875,44.446940229029344,39.72045770692681,35.89685157924258,35.09014263622171,34.264446109029656,33.59993488563123,33.478332410982865,33.35628662968756,33.233792657827664,29204.55150943396,1.0,18045.3,29230.06820754717]
["2023-08-03T16:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81626298138449,147.6576388888889,38.72,52.26400090461828,46.62833223915673,43.56269177514463,41.76687978978878,40.491851429641855,39.7332554935558,39.22837939981169,38.910709822952285,38.72,53.416658323108976,47.16623501062386,44.242421842425884,42.41691447588999,41.077712920618076,40.097233495917806,39.50821326812705,39.04129745000432,38.82015053338271,1839.4043548387099,1.0,631854.0,1874.7609677419355]
["2023-08-03T16:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.89905964662514,84.65555555555555,37.07913934133507,52.89889523245414,47.4406335395966,44.26954090667515,42.201262611457395,40.77140310747889,39.59958112044372,38.667005745104255,38.01231321486972,37.486360616252426,46.53511043007985,41.23678467510974,39.19074029291192,38.149311055924926,37.462417416214166,37.06069640109113,36.837155538845906,36.7435359827,36.84943577926982,29210.4425,1.0,12466.7,29687.88835]
["2023-08-03T16:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.42930770516529,2.654166666666667,27.466854456038586,38.736307201454075,34.97545633388954,32.94715868109262,31.215186961054492,29.957805652628096,29.269757468922183,28.65346135449073,28.200832032473063,27.83375710731046,34.25976880992225,30.549282454118924,29.000978915929572,28.22685615188447,27.66519012868647,27.432572336437246,27.197965091737153,27.274126962425395,27.36092449210187,29211.41052631579,1.0,104.9,29249.35859736842]
["2023-08-03T16:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.099843686802934,56.65208333333333,35.209054147913335,51.87078353373573,45.36848322914817,42.22722208914356,40.10818162586449,38.53302411350523,37.51958417006426,36.76281178429286,36.13093469366653,35.63345974200422,46.78276441408273,40.09088477124687,37.59537919153051,36.336187139410534,35.61134818507678,35.208414864719565,34.990987653097235,34.90710392699788,35.013073056427494,29228.74923076923,1.0,86994.2,29576.50641025641]
["2023-08-03T16:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.33757071115466,1.6465277777777778,29.33220969223352,39.35029697190889,34.55586839512298,32.64506015277298,31.100961954813453,30.14219645412166,29.911337238694966,29.678682311299063,29.444189105205318,29.207813344911106,45.552595313539484,37.9255240857817,34.04170031422137,32.73306252962179,31.369880536160803,30.369652996084252,30.114563179193258,29.85729404759707,29.597788772402044,1844.593,1.0,5347.0,1846.34779]
["2023-08-03T16:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8516675976573,329.6409722222222,49.87110654744629,70.04354729906584,64.24054227589325,60.59640531577205,57.782436285179664,55.603367732444895,54.061400184214946,52.36703463498111,51.28572410194773,50.47588870376209,58.62095092387444,53.32036755471244,50.19638749910284,49.28572400534011,48.806842660462706,48.579444090220925,48.55715562640347,48.71752144626991,49.31485181191128,29246.31,1.0,8173.7,30798.842105263157]
["2023-08-03T16:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.229934691682093,1.6354166666666665,29.228132666076025,38.56202945642401,33.98233788333791,32.38071292118918,30.890715140768204,30.0420214245396,29.784626264413273,29.524987250616345,29.263044656825073,28.9987360591047,45.08276970642507,37.973367258701145,34.2470769899806,32.96227906712638,31.625328460595906,30.553972873440447,30.22796517381936,29.898402946450794,29.565167324861175,1844.4123333333334,1.0,5347.0,1845.9815999999998]
["2023-08-03T16:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.58219920769038,56.635416666666664,33.44266071722742,44.13436043881262,38.76226445325817,36.33679183294233,34.771881718612036,34.150354171171585,33.66390611897882,33.447251055321125,33.35564906175736,33.26379481515225,52.68821693349342,44.02551971664849,40.129612889574936,38.21789585154935,36.40711282200105,35.51571077313472,34.601351988152174,33.98328534127897,33.71405046600287,1844.4162903225806,1.0,802047.0,1860.9729032258065]
["2023-08-03T16:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.386331295008024,21.627083333333335,31.37537511370988,43.92015621951234,37.996159395041886,35.67339892494504,33.57716700583792,32.629919170627275,32.00331894616173,31.61300591787293,31.335102895559153,31.353153181701227,49.07502672166549,41.2663035298545,37.34090763423082,35.40154090993578,33.989914132804635,33.16762823600241,32.40254649294312,32.004766963381975,31.601980911541485,1845.9812857142856,1.0,430047.0,1853.1864285714287]
["2023-08-03T16:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.781198390512696,2.626388888888889,26.811070960895172,36.50046920043429,33.45904485712116,32.019286563931026,30.563067841908328,29.39731571255947,28.45865389275644,27.90321647719311,27.336495718334135,27.07043172780887,32.383839885262,29.053907344903333,27.82639103968933,27.088004543760672,26.863824782662373,26.637758421916274,26.58840388602574,26.574489663914832,26.560568152594243,29283.722631578945,1.0,109.60000000000001,29322.024026315787]
["2023-08-03T17:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.092306302165305,0.6215277777777778,32.148282357921275,51.366929698655994,46.86611349323155,42.614233491756245,39.22847855619425,37.35561422606027,35.47803375531803,33.49537048728876,32.8930797841939,32.521032682746196,43.0575298193611,35.68620887134526,34.163215419750664,32.88824311162734,32.49298317827112,32.092855539470406,31.68767579882158,31.37997171999565,31.768272949748965,29321.149433962262,1.0,18040.3,29349.748113207545]
["2023-08-03T17:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.93450161064049,21.619444444444444,31.972802518005786,46.035353509311435,40.57472827101083,37.82728882720885,35.740104415979076,34.460723694767935,33.48748261622915,32.93623492410002,32.37560269676477,32.088446089846634,43.193521990093764,37.64385519805339,34.96144407376638,33.79434948146442,32.585480540075125,32.307655009644726,32.05620914026555,31.80277529818218,31.856867260561113,29306.89823529412,1.0,49845.6,29435.665294117647]
["2023-08-03T17:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.724055432602288,2.61875,26.73111768916533,36.36088761038104,31.68816217930851,29.569806141599887,28.495350137309636,27.905570094632882,27.303053037436413,26.98302029223577,26.89801164519839,26.812733483165214,37.94591325978294,33.14699821682405,30.854937070823794,29.60102866253041,28.345803435392714,27.929661878287863,27.50722546664878,27.078199591380077,26.65147333441608,1852.53375,1.0,1201.0,1854.830771875]
["2023-08-03T17:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.200492313261755,56.613194444444446,35.27573954871535,51.51010507098802,45.03586145511651,42.052246658676225,40.024629943482,38.53469894013237,37.5010956472727,36.71610563864913,36.08010445309591,35.65447679826353,46.4180281317891,40.14363667934649,37.60077155840193,36.408975467678246,35.71180475560461,35.28942977786063,35.11699581541094,35.043184318989475,35.14100889945658,29321.86076923077,1.0,87030.0,29655.40961538462]
["2023-08-03T17:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.599535935801587,2.5993055555555555,26.628248925103872,36.69525525897336,33.19545043428033,31.33060026414523,29.843626366126788,28.78826008980416,28.154554702896984,27.605255016512338,27.177184448962322,26.903962425215802,32.0880907839631,29.2492640858151,28.015130371801956,27.25471900781464,26.94363887047984,26.737542169953784,26.595531535431515,26.557914282456252,26.520243671890643,29249.968947368423,1.0,110.6,29279.92057894737]
["2023-08-03T17:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.72241513504292,21.597916666666666,31.69964070363764,44.5718142080767,38.307379647901236,36.04702386972656,33.846818704306116,32.93515082983011,32.23341484481809,31.8839466787591,31.553983533421032,31.626853274161043,49.453303972810865,41.31918373670633,37.25649687495166,35.487942288855436,34.21128166323131,33.42930640470797,32.75186132505109,32.321517105275596,31.885365227920296,1849.8644285714286,1.0,430151.0,1856.9275714285716]
["2023-08-03T17:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.623655263945878,14.59375,30.627374528349414,42.23085436878763,36.44494364984176,34.23723727395214,32.73861574897544,31.739119396792066,31.234821286898804,30.72224636261468,30.656795887914004,30.642101648157638,46.353175934578296,39.45074975694103,36.19662817765316,34.16279398663271,33.187784220833954,32.1832495252447,31.641308822359665,31.237020506772378,30.827430582017385,1847.423103448276,1.0,56658.0,1853.6867241379312]
["2023-08-03T17:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70278748420795,84.58958333333334,34.511805503398364,45.96938628308697,40.46861623833585,37.862454002308446,36.472792397907206,35.69897486407118,35.1499327941834,34.83455648354903,34.63398809106277,34.559123800855005,51.441464287537315,43.93411178141941,40.551272984250765,38.48240617415559,37.128570006554185,36.26251012550431,35.58832528486056,35.08809005320476,34.80060842721879,1848.7713793103449,1.0,189645.0,1871.0607827586207]
["2023-08-03T17:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.91402850718614,2.5854166666666667,27.89928239746031,38.34768160253782,33.073056783186495,30.711175409367712,29.805704464638936,28.87185034322952,28.335510157183606,28.19092675648705,28.045597995253715,27.89951222572074,39.54668923828346,34.717448506406384,31.947013804830416,30.779064007142566,29.94096239651426,29.07871519347412,28.77463793349933,28.487139207769385,28.196709245613835,1845.7221875,1.0,1267.0,1847.702871875]
["2023-08-03T18:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.64592439569835,329.57916666666665,49.76923963747102,69.48226730558261,63.93020386153776,60.427486604095456,57.55357390022337,55.43776079465831,53.89188733287015,52.10183848900835,51.127691187226155,50.35240050439127,57.84481476457785,53.033916991481156,49.958313808752344,49.13264298179328,48.68372300909412,48.434485910095795,48.34612870528304,48.57018848567883,49.21324051687227,29184.93592105263,1.0,8174.8,30732.764078947366]
["2023-08-03T18:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.6858073477682,329.57152777777776,49.82160865783342,69.54456937622238,63.92107732208728,60.36599326178688,57.56878370073524,55.558035723865935,53.92497266400472,52.18540659141319,51.19952460850881,50.39666198899771,57.519189855170595,52.95727293910321,50.04361695800411,49.11146242901584,48.57644034519125,48.352724332670036,48.30580514625572,48.64864606114696,49.255898531154834,29163.908026315792,1.0,8174.8,30716.955526315793]
["2023-08-03T18:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.843386670389453,1.5534722222222221,28.853340601120387,38.13075789781978,35.06900812924185,33.46100000328154,31.98861849497476,31.113180066779247,30.212385448994553,29.68313905816862,29.394138406570608,29.102267969742208,35.380077440673155,31.778013643200943,30.24006472446341,29.018479358225783,28.793981537977597,28.567719568684748,28.45148404111962,28.58593164770157,28.719749862978407,29194.55675,1.0,687.6,29225.5860225]
["2023-08-03T18:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96813189761965,147.55138888888888,42.42164690877456,59.16289011533596,53.76478152538914,50.624056274985605,48.16506387242265,46.398294237473586,45.14668903110076,44.21641691524876,43.46276854787774,42.86168754142335,51.956253475321105,46.714391966234906,44.386732101567226,43.03966571426121,42.346048488492116,41.897480769196555,41.7799360791902,41.76051045305599,41.993532278938304,29191.560243902437,1.0,64729.7,29945.81756097561]
["2023-08-03T18:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.601080835946103,21.55,31.60672008716848,44.41404308272032,38.28061431333159,35.849964991291415,33.748621310384436,32.79694634408553,32.231030847713335,31.87709232040793,31.643336678253203,31.625033682210553,48.93530262306266,41.26881003327785,37.70023974383099,35.679063810160244,34.19436934475221,33.431671707961804,32.67033485207725,32.26803954112516,31.860664969651538,1844.211857142857,1.0,430147.0,1851.0644285714286]
["2023-08-03T18:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.11520297990601,56.549305555555556,35.2071369131433,51.87799527303768,45.4591659486841,42.269622530270816,40.014431097450725,38.57618668884479,37.5521638482273,36.73109108335761,36.031366284081216,35.57363134302749,46.2955283464127,39.978771162658596,37.64473444269883,36.3746121859755,35.62262830947437,35.28834630739135,35.077398347321555,34.977859282035936,35.04252519430371,29215.431025641028,1.0,87029.7,29546.55423076923]
["2023-08-03T18:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.55,329.5423611111111,49.82274610521451,69.82157664972668,64.14353669700479,60.484190000687406,57.64866014820394,55.49559934399941,53.917213939637584,52.19369801205395,51.15978577044792,50.372474142937,57.05570777314188,52.765576487321674,50.084093826811056,49.18508538853887,48.6909611297385,48.491766969242136,48.35385808051313,48.55,49.2394160225322,29242.78486842105,1.0,8175.0,30782.901578947367]
["2023-08-03T19:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.53177042042517,1.5388888888888888,31.524125846021064,43.557916394500005,37.69716508588498,35.31060761766411,33.74789456366779,32.5048293220138,32.237044496598514,31.96701654046084,31.694688121521583,31.419999423025867,47.78015290892234,39.894827503655435,36.36699640083323,35.054564963391286,33.69104661964396,32.54278732957823,32.291100557407766,32.03743658970054,31.781748083916742,1844.7506666666666,1.0,5669.0,1846.2644933333333]
["2023-08-03T19:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.732566858662395,329.53472222222223,49.77209146569144,69.807765193292,64.19907975019994,60.4546966153759,57.66392724079081,55.48909499589799,53.90876677570711,52.18549441136965,51.12617301580806,50.32114982668061,57.093881190615946,52.83337754623628,50.056514419099074,49.21154748751647,48.80047179623981,48.565053716194896,48.44005543167885,48.648577071819474,49.20778840793396,29240.597763157897,1.0,8175.0,30786.900263157895]
["2023-08-03T19:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.449455343568957,7.533333333333333,30.47383859554912,44.654685052370894,39.55977748593693,36.56490622368277,34.84876054497709,33.6377884079228,32.60750814960321,31.868814614339982,31.214570726991948,30.605641484079918,41.0612458393295,34.711475209662225,32.711511130958456,31.66963807254942,30.8652159241971,30.561631122956975,30.387303253103656,30.21196950045587,30.341463162529337,29227.155681818185,1.0,9858.7,29291.36238636364]
["2023-08-03T19:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.783357630212702,21.53125,31.834894054097134,45.11059311539033,40.063251534717594,37.479236990818755,35.629185988289294,34.212958308124044,33.38914633724215,32.77288945519539,32.144820319223186,31.988382369406843,43.11235995572941,37.104147254192846,34.5795789115332,33.636026975763436,32.73565918295915,32.2728617243831,32.013796923856034,31.75261852324367,31.680760698949832,29210.85970588235,1.0,49873.4,29325.21161764706]
["2023-08-03T19:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.72356363190197,329.52569444444447,49.78832366595465,69.8189921881452,64.168693331979,60.45890021318278,57.648708854215805,55.510378455058074,53.90858465368696,52.13582450772571,51.12848167430094,50.33683897459208,57.44898018560506,52.92757435714573,50.057388665498706,49.179751890418316,48.74143379426961,48.489158068178206,48.408831469737386,48.65519784122326,49.19264377848514,29205.75763157895,1.0,8175.0,30743.006842105264]
["2023-08-03T19:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78413299841251,84.52152777777778,34.619362307491116,46.23272857386438,40.547501953781854,37.89311067455762,36.582445776962345,35.79771722521682,35.236899379519095,34.837434647493986,34.655662157710246,34.60141513514746,51.1768829208736,43.93330655237123,40.587492674667175,38.57464444508871,37.20561225152105,36.26781320545293,35.63610391538013,35.115154327079836,34.868144172708426,1842.33,1.0,198213.0,1864.6359155172415]
["2023-08-03T19:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.272736587908796,56.515972222222224,35.36533934925222,51.826714965994384,45.38359752818896,42.19372916047414,40.07422860337723,38.594067617032785,37.5947198513846,36.82140327591424,36.1661203534037,35.73075478925211,46.76516729875331,40.11670305587874,37.85510516697892,36.65905941421954,35.91026951125577,35.44471747176326,35.19553695042452,35.1166193895889,35.200049578690376,29242.949743589743,1.0,87030.1,29569.94794871795]
["2023-08-03T19:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.840831550064934,0.5152777777777777,34.93636111292615,54.60228388645829,47.234638603066124,40.72996111319419,39.46469009183083,38.15748675956254,36.80388332184703,35.39855730577264,33.93508348438249,34.436156460954535,52.17706108094444,44.09529353793564,41.69361706669978,39.14486551276539,37.33670920394826,36.86908508232745,36.3954532247588,35.915575953384234,35.42919949266448,1843.3201388888888,1.0,214369.0,1843.897361111111]
["2023-08-03T19:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.48054784652008,7.5152777777777775,30.52306866938615,44.99335150886184,39.597222550549866,36.69237571122008,35.04427701635046,33.78611413633914,32.75808098591122,31.99445784067911,31.382567447229672,30.758506898756416,39.91827347877887,33.58619987259723,31.96933879078434,31.287937179897956,30.642918949640098,30.4170514588645,30.219989723233383,30.081572494627288,30.30205429140222,29250.147727272728,1.0,10232.1,29314.984318181818]
["2023-08-03T19:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.28544503650195,56.515277777777776,35.37809222931431,51.84355091263428,45.395840938458264,42.215603996548346,40.11049913079956,38.63504532576536,37.62333999130735,36.84252996495694,36.183813274289385,35.74829531084279,46.74860880185495,40.110117334339854,37.8496252239473,36.65974772540779,35.915913787107456,35.45552748257175,35.21130229792402,35.12706587354273,35.21274678865869,29250.18858974359,1.0,87030.1,29578.621025641023]
["2023-08-03T19:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.315965235003844,56.511805555555554,35.40295832297669,51.838353173878644,45.5649058746797,42.31950021223898,40.19123011745478,38.697535055030926,37.670321129134024,36.88587963561715,36.230408791678315,35.78355694588248,46.68816202965931,40.17008328232705,37.89233728558769,36.65124635184487,35.88849937975664,35.501690578742576,35.27829329207538,35.17259723416105,35.24781143204043,29255.391025641027,1.0,87030.1,29585.551410256412]
["2023-08-03T20:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.666383538383414,21.489583333333332,31.64837456873471,44.44819177066663,38.47036775818729,36.29124666842513,34.15142700842489,33.00824015298746,32.23675251458044,31.838858209150523,31.532092807597866,31.590278471588977,49.11914864072884,41.03200902541398,37.52520583704553,35.53891758972018,34.063079437702356,33.21417908766574,32.4690234472725,32.14996643257422,31.827711190278297,1847.14,1.0,430141.0,1854.2645714285716]
["2023-08-03T20:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.457819629679268,2.484722222222222,27.478781564858448,37.52429368128159,33.21869205331694,30.763615618571393,29.898500156348916,29.06101237932109,28.321656017747774,28.113259769108254,27.90330715350947,27.691762770918444,39.51771114843463,34.17756860531976,31.26228877252619,30.281388517743803,29.2676319819058,28.59432693263167,28.296540774621,27.995587275307386,27.691363165595817,1848.6312500000001,1.0,1324.0,1850.4823374999999]
["2023-08-03T20:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.651394108588274,7.475,30.66622442526114,42.018411074560746,36.65345378392035,33.530784299166875,32.66621523356169,31.778133042290253,30.970552850349502,30.894750224313686,30.81876115273243,30.74258425304562,45.44119051066811,38.74965872550793,35.552126916459216,33.948134830378216,32.26450043994256,31.77905861315782,31.457496102731948,31.132612414769678,30.80430246707668,1847.8946666666668,1.0,118864.0,1853.0463333333332]
["2023-08-03T20:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.46382763484505,56.475,35.54260689620163,51.866431754632444,45.52992761966523,42.495428146252785,40.24063623188266,38.78796237159644,37.73175333398814,36.93972665423642,36.32281848925141,35.905497960861474,47.161209414297296,40.8609628968694,38.20844636566287,36.88540822947297,36.09931586955631,35.69094814272833,35.45568180029618,35.33330955692452,35.40244988166705,29273.75858974359,1.0,87030.5,29605.92064102564]
["2023-08-03T20:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.516422277524526,0.47291666666666665,26.64034612430352,47.928385117798406,40.9794302058972,35.30924551348297,32.53288289429232,29.4963407916314,28.806452540522212,28.280481554706732,27.744541192149075,27.198042116292232,30.19664778923618,28.291110196671692,26.45999487794992,26.364699571864517,26.269058568746047,26.173068078881144,26.07672424280481,25.980023129489723,26.07070428321985,29276.429433962265,1.0,17986.0,29292.61754716981]
["2023-08-03T20:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.603994996281724,14.472916666666666,31.634043364052175,44.05345542013454,39.86812047537138,37.542576705028544,35.62495387963206,34.29234200659656,33.40779068584949,32.815937219381176,32.294824195115496,31.92490975298112,42.32043997215317,36.156419070477654,34.015620334082925,32.70772554839186,31.95967213699868,31.53415489541537,31.45950301463886,31.425469257128295,31.51752359564795,29276.429318181818,1.0,5040.5,29367.613636363636]
["2023-08-03T20:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11222870379735,84.47291666666666,37.22726723656469,52.713920049973424,47.27657033428236,44.16843628164678,42.038391018494266,40.534829506189155,39.42968607517464,38.59694380260468,37.98866596759148,37.55580122483767,47.066253435981075,41.76464260444719,39.71857017070353,38.59120799929462,37.91371179996064,37.500221180949545,37.2415682924357,37.11274502461292,37.10648779399747,29276.4290625,1.0,12757.6,29740.8781546875]
["2023-08-03T20:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.91264592614031,1.4708333333333332,31.905498982223364,45.47308656354729,38.97358433323153,35.97491067453941,34.41852283359678,32.9272507467242,32.69179953075042,32.454640213379314,32.21573507156126,31.97504497294955,46.01600934673393,39.2779271172704,36.05088819418977,34.73061290792669,33.35812354330676,32.638320279533396,32.45686686991859,32.274393307292975,32.09088218943281,1846.0113333333331,1.0,5750.0,1847.7135933333334]
["2023-08-03T20:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.125485452793576,0.46875,36.13491310620015,59.48246449748374,48.82836651392572,45.225635441820565,42.69125344934094,41.52867680367334,40.332603102850285,39.09995842760117,37.82716781663982,36.51003288161109,45.47915978648284,42.15730087517199,38.881349198606,37.18680226685201,37.01378690757448,36.83995900709872,36.66530700880733,36.489819079511456,36.31348310009466,1847.1381944444447,1.0,216699.0,1847.923472222222]
["2023-08-03T20:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.46558481508274,14.463888888888889,30.48365283315951,42.82182168079283,36.94149901925184,34.349983608628456,32.753487434629534,31.81327083464452,31.242792769391286,30.703963114101192,30.63060509975628,30.557070976164326,46.45122149540972,39.3403656112102,36.14686818823311,33.92596347348742,33.01550489027237,32.079216460424874,31.49542879368168,31.112328382127778,30.724451497412193,1845.0331034482758,1.0,56674.0,1851.032155172414]
["2023-08-03T21:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.08338863848393,21.454166666666666,32.133997822519916,45.672183388065335,40.54840463990303,38.08105296783873,36.293329539706846,34.965652353349086,33.91171991347231,33.27315422863553,32.622091244359844,32.284846187762234,42.26376907901128,36.9249541983899,34.28907595397241,33.36994543624712,32.42477119516699,32.24072102728118,32.06787973851469,31.894101797804424,31.982437973799993,29305.67558823529,1.0,49878.0,29427.601470588237]
["2023-08-03T21:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.478270596065656,7.447222222222222,30.515111607387652,45.20132838447673,39.784694469335626,36.71037179194351,35.11515758658052,33.85306866384174,32.83830165827405,32.01203015105593,31.425209425333477,30.82722012215863,40.00896429284071,34.380400756165386,32.07710454079205,31.363308371400944,30.69669340690307,30.44241330845808,30.185991286829807,30.110702849013304,30.313643763546803,29280.125681818183,1.0,10244.6,29354.74534090909]
["2023-08-03T21:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.996921113536146,56.446527777777774,33.907309627869715,45.15603151143774,39.58970063011519,37.06815197869071,35.65214301165151,34.928724559180566,34.397549107681854,34.108460865898294,33.9631164309847,33.817147318612335,52.673074654228905,44.002337281982186,39.90959652608396,38.19454745547436,36.535301767885954,35.68692424287091,34.81788116129877,34.246196735995994,34.07717445065516,1843.4537096774195,1.0,800620.0,1860.0195161290321]
["2023-08-03T21:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.5704877769919,238.44166666666666,43.52659771370913,60.056451031947965,52.60852196815751,49.293612474766626,47.17896094536092,45.86631247192808,45.0024919680381,44.32639191809486,43.85996201157459,43.61815337074067,54.73216439566534,49.7530675860833,47.37541565202292,45.78961991821529,44.86267036181626,44.23746512414262,43.791180514306596,43.59588405642263,43.550009184844036,1843.6188333333332,1.0,301307.0,1899.0273333333332]
["2023-08-03T21:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.629374294976444,0.4375,25.740800616560655,47.41290009900093,37.38304248824547,33.29854087257315,30.438294859262303,27.97590834397245,27.54340752640465,27.104006136747778,26.65736294452469,26.203107633473078,30.929851036536853,27.126505125398833,25.22377966467262,25.19440035692332,25.16498674980625,25.13553872291004,25.106056155117162,25.076538924598072,25.2700230417774,29282.22,1.0,18000.0,29294.961226415096]
["2023-08-03T21:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.915154168479894,2.4270833333333335,27.90362852200971,38.16848459021134,33.33923670957092,30.99286533257321,29.721734740618565,28.60739432940373,28.381383281299573,28.15355792083945,27.923873840212288,27.724017336666186,39.06942814652231,34.02552188702371,31.690014144917534,30.40569903464627,29.67237088138387,28.92045389787833,28.448853970883544,28.26706625610789,28.08410185848446,1841.98875,1.0,1391.0,1843.8843]
["2023-08-03T22:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.183776560384725,14.409722222222221,31.21599510784653,43.50342362454158,38.96866212299926,36.58400595312286,34.8548397284057,33.73712617964071,32.92397137269296,32.290765345268234,31.827249833365826,31.418606587571805,41.86391824161632,35.87194365249444,33.50870912675158,32.43526238347812,31.728514485800737,31.229747679254313,31.02274330138849,31.02743856417869,31.08828287646992,29187.51284090909,1.0,5044.6,29273.301079545457]
["2023-08-03T22:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99407563551494,84.40347222222222,37.11526952203138,52.584840857831615,47.13104669639163,44.05291468364583,41.948412923754866,40.55371121533328,39.37714458674234,38.513864490457514,37.90118072673882,37.437515271154965,46.79372127732942,41.65822037850955,39.43195366147614,38.25287236681966,37.58941900810977,37.204875266315426,36.996501872675125,36.90301869141067,36.956017450692194,29166.47640625,1.0,12757.6,29619.6915015625]
["2023-08-03T22:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.993822658608394,2.4020833333333336,27.003236061529257,35.68388595625651,31.188552053251236,29.175675449213447,28.362225984509617,27.85816671488932,27.344817473019308,27.053434962239493,27.038943361743765,27.02444399026652,42.53700867840444,35.79986947242865,32.840417537499704,31.03403585266196,29.553250053823454,28.854405514155992,28.138209722846536,27.403302268858678,26.977887965704777,1829.8715625,1.0,1680.0,1831.58143125]
["2023-08-03T22:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.398325561747285,1.4006944444444445,26.40467266572985,38.18867311057333,33.23135423441589,30.564742541344618,29.46914795245483,28.54736041413482,27.885527870998704,27.4319387091584,26.97072223804547,26.50813942010461,30.13724032903594,27.811094167581714,26.91774186976047,26.37374342338636,26.272241448837566,26.170345800723034,26.09222354934412,26.19682251915546,26.301005502666875,29169.441499999997,1.0,760.7,29184.470177500003]
["2023-08-03T22:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.210458546332724,329.40069444444447,47.27016163383893,66.52360031821974,59.056159224768294,55.324008284681454,52.68134454687745,50.62247265232999,49.37679341962851,48.52186185515631,47.88447401047414,47.487646557161035,59.28995963225872,53.54547200017538,50.98870681737527,49.60524130459414,48.64944562292165,47.98068208749915,47.48074797617983,47.23990163920356,47.21908897162581,1831.3005357142858,1.0,64266.0,1904.6123214285712]
["2023-08-03T22:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.952256013644416,84.39027777777778,37.1011337887258,52.65842043180636,47.33518571464402,44.15330036098626,42.05986889879111,40.62781599977277,39.43754075645395,38.59248533334127,37.9699421653626,37.480489121598595,46.596901711683245,41.65804541690756,39.377827506086454,38.24895872361573,37.57653592628186,37.1536433735536,36.897616666160225,36.82434407891205,36.9065373893158,29181.30015625,1.0,12757.6,29633.64604375]
["2023-08-03T22:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.5005749306468,7.3875,30.46857318878022,42.74429398667377,37.65922059757936,34.93376093179259,33.26715198185459,31.827548259136485,31.417759720366526,31.002555112534008,30.58171383629001,30.19597995868935,45.15931354970603,38.958186110672344,35.79689867492328,34.26827704535658,33.063455319130696,31.813037321560355,31.275893570661715,31.00890366705429,30.73959490009501,1834.2128333333335,1.0,116446.0,1837.8118333333332]
["2023-08-03T22:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.992429057269845,238.38680555555555,46.787768560031346,66.49307303247973,60.39098574673336,56.772917990111054,54.07942425200311,51.93157768415542,50.229972570612105,49.13651468176554,47.881508387735764,47.27529042756593,55.94352480921795,50.65262032502252,48.213007736743364,47.02871278516464,46.299443513665366,45.832888481848876,45.65917703023842,45.84025144796328,46.2302271352661,29181.561184210525,1.0,15548.3,30300.508421052633]
["2023-08-03T22:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.009710819799647,7.386111111111111,30.05064920511083,44.44315765291843,38.638168055110725,35.92528094506614,34.09094056737656,33.11407807211991,32.13864203679291,31.453451263675287,30.75299791603545,30.264444546035378,40.684393782806644,34.30880115976849,32.248858448631225,31.130306537066787,30.347747033346643,29.98381884444657,29.850992376117375,29.71757222892621,29.835704183206534,29176.228977272727,1.0,10257.7,29240.54613636364]
["2023-08-03T22:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.94396978087114,84.38263888888889,37.068157781314795,52.59685715280849,47.31230626609601,44.00910903345224,42.0128274282219,40.55038291972033,39.378964335465184,38.54461776627768,37.92895406997279,37.439625016986426,46.607645517255754,41.72458159937588,39.45359785099286,38.34707051004708,37.66035776232868,37.2249597958225,36.9624776152361,36.868934203866765,36.91338406626727,29193.05609375,1.0,12757.6,29649.31295625]
["2023-08-03T22:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.214583959953934,147.37847222222223,42.55679778142713,58.66562992406501,53.53184877917514,50.50163655329634,48.22221828650055,46.45728798657039,45.21458423028418,44.26158762088733,43.523672516612535,42.97732540308361,52.68375977334402,47.24099012549006,44.942990445964135,43.74107430753792,42.98349492547777,42.485256134778325,42.22965945397127,42.10140946462467,42.22734703132645,29205.56597560976,1.0,64714.3,29954.775731707316]
["2023-08-03T23:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.937318593000274,1.3736111111111111,30.95525156879929,43.17499831113681,38.122697387268495,34.786520493227854,33.46310628827404,32.80344286109503,32.130238788747384,31.442624345030872,31.247636325387354,31.101532099186183,45.83680655981713,39.24199518876067,35.83690100555251,33.862269567756385,32.90280188922433,31.914502096126895,30.894603346310046,30.660791006350223,30.808630958933993,1836.0296666666666,1.0,5776.0,1836.4119333333333]
["2023-08-03T23:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.093759040406844,0.36736111111111114,25.10486410568705,41.82163093222092,34.78469379368786,28.278870541505572,27.772918810395335,27.25757728402123,26.73230292249378,26.196498233266766,25.649503305739238,25.090586282044256,34.66132171805108,30.723941465237477,27.499979544967292,25.843603340138685,25.72191077834156,25.599639735267758,25.476781881981015,25.353328687739847,25.229271413085012,29211.179811320755,1.0,18016.7,29224.682452830188]
["2023-08-03T23:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.9607275362098,7.365277777777778,29.99179518353857,44.08025521704701,38.70157088573793,35.87714746782879,34.235825720975875,33.091098711332215,31.949621589594923,31.31258293777027,30.662312058146785,30.157660574518133,41.08263935354652,34.48024264413503,32.322042975231014,31.325255155023566,30.60261262301133,30.224380975718006,29.970823507751277,29.715102525487083,29.824849625489176,29198.997159090908,1.0,10259.3,29263.947386363638]
["2023-08-03T23:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79385120402823,56.364583333333336,33.70238985583701,44.84178341892912,38.945389045823326,36.73173752423075,35.378963234415785,34.727814947936466,34.08055886735058,33.86231798422924,33.687689674856806,33.527807794025975,52.245317416970494,43.92314372991199,40.33700687271329,38.24617887062174,36.31046459248567,35.51058265817236,34.731496255250995,34.048852837319224,33.87606146965328,1836.003870967742,1.0,800545.0,1851.2967741935483]
["2023-08-03T23:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.96228090834879,14.36111111111111,31.01404489144813,43.5427738864752,38.97062375131937,36.57922557270307,34.869508262568765,33.73551836918755,32.86921671907199,32.15194167327917,31.677736200004112,31.265569302350773,41.61799579935578,35.8262469713533,33.51103178454873,32.220828612240666,31.39205676474213,30.996068741466917,30.80004455556615,30.748718402690997,30.810321382022302,29182.287613636363,1.0,5069.2,29268.310625]
["2023-08-03T23:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.833857933832135,84.35763888888889,34.73949246795234,46.53521964012466,40.961008627663546,38.16983071065676,36.6239558383074,35.734965114726805,35.25021251263402,34.909729948477704,34.78646138525437,34.719118684405686,50.882599457406435,44.181464996950474,40.659708787387785,38.442338141306045,37.2246614154744,36.25667027363989,35.61037873902188,35.02141681233097,34.880740633432836,1836.23,1.0,198604.0,1857.3873724137932]
["2023-08-03T23:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.060805703917225,0.34930555555555554,34.05959637680863,49.48145717426183,43.435303869699645,40.46684318530354,37.262651173993916,33.755665415535105,33.71405336022211,33.800844938975125,33.88741423008514,33.97376293280027,49.447326520247785,42.87208131761471,40.513746763130506,38.009367227960624,35.3278971544142,34.40119615047046,34.31604146824214,34.23067494977399,34.145095006223876,1837.3326388888886,1.0,216963.0,1837.0861111111108]
["2023-08-03T23:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.8678525792591,1.3451388888888889,26.873411934230166,39.054833337469816,33.42138739659108,30.78386979152395,29.360849312673672,28.509884590054032,27.74961955777906,27.520368507433606,27.28919163274011,27.05603956886303,32.88278162182413,29.45620841666005,27.52966581707813,26.996628832505976,26.783890209470226,26.569448266492415,26.58106021490349,26.67887146044314,26.776325413644233,29201.93725,1.0,761.0,29223.505025]
["2023-08-03T23:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.84805699871189,84.34027777777777,36.956893596320185,52.41341408791029,47.16283951475387,44.07878496578903,41.93479792211795,40.507349906732124,39.31401448116314,38.47350109021974,37.83861163387937,37.327130107938544,46.72062620516425,41.433197361412304,39.302348362030834,38.14246457698226,37.48022313675263,37.1228580353395,36.92711913576857,36.80696583378892,36.82499765466958,29202.790624999998,1.0,12757.6,29650.1046]
["2023-08-03T23:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.795670409684135,0.33819444444444446,33.79585933049107,48.71805839741002,42.85830548468633,39.587002285184504,36.019816085534245,33.11402367821955,33.25152668268468,33.38846341622952,33.52484081788462,33.66066568611068,50.90076348666153,43.0454839813402,40.689165720884674,38.187730005008376,35.51052293066405,34.32935586194364,34.19674092832323,34.06360970804107,33.929956123824304,1836.1480555555556,1.0,216963.0,1836.6141666666667]
["2023-08-03T00:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.845862374883176,22.32638888888889,31.91115977484793,45.18397124360205,39.90305815347992,37.251719109666595,35.46072505571539,34.10975196860677,33.4019591241344,32.81944915929695,32.290486648701794,32.101383507458536,43.89098013417458,37.26184706763598,34.72591490243001,33.544212197442555,32.73513176555033,32.19769181130743,32.01328736784566,31.827814537234563,31.719795290304358,29153.1,1.0,49729.3,29257.251617647056]
["2023-08-03T00:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.753635457066416,1.3194444444444444,29.761456469130724,45.823849897059695,40.071315250217985,36.52618573853922,33.509320397146936,32.229984935204165,30.997768994854834,30.664895846258986,30.32836942312329,29.988066734435684,41.344271670934056,35.79449939104339,33.036888644040964,30.73985093853034,30.2291854818408,29.709743756350456,29.258552384497147,29.425764474505858,29.592031734604134,29180.842264150942,1.0,17794.5,29199.86490566038]
["2023-08-03T00:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.98193794035557,239.31944444444446,45.05816414686094,62.16799195975122,55.98371338041121,52.38726836648077,49.45104705091828,47.76711943262795,46.69658259468113,46.03316382335396,45.5731305998159,45.24126212747416,57.72919143997482,51.81339597021344,49.38507693054356,47.56135713275455,46.455580581700275,45.756525294905565,45.314385936305904,45.06399474548712,44.98638248918331,1840.9326666666668,1.0,297805.0,1892.9768333333334]
["2023-08-03T00:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.919972143842564,8.316666666666666,30.955562153323207,44.57692677390469,38.58231456520101,35.686618213257155,34.170207824223304,33.22412782823405,32.42572719450664,31.936230820320265,31.489029116993294,31.13079541226905,43.24554458268485,36.72694225879413,34.18245939502406,32.67070161411504,31.890415237771872,31.240937703620503,31.012196964138216,30.781756487950943,30.77928252485473,29180.89,1.0,8775.8,29234.315568181817]
["2023-08-03T00:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.355545817891002,2.296527777777778,30.350407353503595,43.09863258357784,37.564824756067225,34.89357006102139,33.44341202916445,32.337138804770305,31.729126629050725,31.114958812317866,30.820448962200526,30.523097591348385,44.06546078527137,36.83180147890303,33.92537695588037,32.463500441170154,31.443757194083005,31.01862809893873,30.68076835164775,30.464865462826143,30.407690262429522,29185.585499999997,1.0,395.3,29211.52302]
["2023-08-03T00:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.508004666649704,2.2930555555555556,30.50471126616516,42.96954597351151,37.25731909217072,34.66393222877312,33.243169468913166,32.22249619047204,31.651167815244477,31.155377770299413,30.863214625670498,30.568259192344197,43.83952703403904,36.89445483224303,34.03531963053882,32.60164317335485,31.640630022108542,31.10088440039706,30.839210847380365,30.603463814105165,30.553523189033445,29160.490999999998,1.0,395.4,29182.2766175]
["2023-08-03T01:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.335982384472967,22.288194444444443,31.399374879073303,44.77781567259825,39.65907769624222,36.7605425586496,34.89201727495794,33.466381617351274,32.846399158705246,32.26280708872155,31.773012678559397,31.586755591461245,43.5402377916447,36.93745612313572,34.329826064245154,33.16425251021295,32.34864618334052,31.793988790904102,31.578914090860877,31.36236450078035,31.210869209286003,29141.463970588233,1.0,49728.8,29241.921764705883]
["2023-08-03T01:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.20775425250831,57.27152777777778,34.08107797103007,43.325009068735,38.44024182323221,36.16919128840829,34.929233649929,34.54392926459819,34.15427842458092,34.02166797894071,33.93052663515981,33.84225252426046,54.060709516777315,45.23062921164936,41.70921281124031,39.38669193056527,37.39058882018035,36.32587223109808,35.39620049857098,34.55391027685713,34.3183310811879,1838.6182258064514,1.0,789110.0,1851.2582258064515]
["2023-08-03T01:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.979377741796576,85.26805555555555,37.04248020356272,51.652999788007506,46.789544928314896,43.70082933312507,41.45411776685091,39.979877370653014,38.929071388824674,38.22726664836148,37.68037735024318,37.27300197243129,47.58547090771966,42.01152267648901,39.90393432268161,38.602588507691095,37.84334909046077,37.382903622214215,37.08533067178319,36.971062642680344,36.96420639506623,29181.974843750002,1.0,11626.5,29616.9657890625]
["2023-08-03T01:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.355919270338735,22.26736111111111,31.42162987646636,45.12764635836612,39.61594315826541,36.94462823958024,35.017940228167085,33.559153912843435,32.861043202132,32.322168369217636,31.804222145791943,31.61350855874518,43.4220331111706,36.87959193757683,33.99058892699434,33.03780341365393,32.24618892797147,31.78184570320931,31.5482907819895,31.31299388795845,31.22858351867831,29188.074411764705,1.0,49725.8,29293.895735294118]
["2023-08-03T01:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.505158422074313,22.259722222222223,31.425324654432092,42.31182082319367,36.60400513202097,34.538599724161166,32.95008439069811,31.942455470834993,31.602003821767934,31.32715589544373,31.27794467729217,31.351721267517412,49.57268052749424,41.91492422015707,38.206211355409486,35.94523650616245,34.05038951613119,33.26586941510405,32.46264124940081,32.034625056274834,31.723822162424582,1841.4360000000001,1.0,431162.0,1845.5812857142855]
["2023-08-03T02:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.68083513729703,15.247222222222222,30.705428686953113,42.08569546882683,37.56727529850968,35.34434468254323,33.90548951790401,32.98879312378711,32.29448157247527,31.75349863773676,31.304954909899298,30.926475032919342,42.6785452310026,36.24769507996658,33.58911602364345,32.31393773889333,31.541935758503712,31.033299131794973,30.760617416475807,30.610108739755887,30.608515620767815,29227.089318181817,1.0,3369.8,29311.109886363636]
["2023-08-03T02:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.953344400705824,148.23888888888888,38.85416186521774,51.83022613761978,46.18952115842839,42.96571109181629,41.08065590797586,39.886048866366274,39.37620970007556,39.06706698778037,38.930368326759094,38.896708807031075,53.766806590210386,47.49734913492431,44.403335181124795,42.51634440066565,41.2345226521905,40.31508469677421,39.73181805346875,39.24981010410663,38.957246195637865,1841.7316129032258,1.0,625761.0,1875.451935483871]
["2023-08-03T02:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.62753377940346,15.23611111111111,30.64975434526867,42.14677929905855,37.72445605969688,35.4355164483999,33.78100774228062,32.74940031798208,32.040107849238,31.55652624561495,31.16817220987214,30.819412484833503,42.46817284240028,36.04696739539465,33.45502937738786,32.17004705842196,31.418469941935967,30.9475703471504,30.68061064430808,30.575026774340778,30.562139171936835,29199.91,1.0,3371.5,29282.426647727272]
["2023-08-03T02:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.782792579633398,22.23472222222222,31.715141236058095,41.95461157135555,36.588622579066694,34.493078617735954,32.9174177672125,32.06433848780844,31.69404410868689,31.420774180627795,31.39138337797538,31.553678471822,49.87515778854455,42.086254589439505,38.380309061357494,36.04437796730229,34.17391862852142,33.403625050483136,32.61514400700579,32.252070744979484,31.97563376056677,1841.27,1.0,430915.0,1847.1328571428571]
["2023-08-03T02:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.72901351679889,85.23472222222222,34.50205615638812,43.48483624460318,38.96625982695748,36.96758565646792,35.756628995777746,35.07179807764385,34.713905419495575,34.48298540012543,34.410914423464426,34.39843718062116,51.91358570425707,44.57180029065815,41.02974632791419,38.755167986932584,37.43572150194064,36.43995367038228,35.78214655021506,35.18586130711093,34.8456361323897,1841.27,1.0,179414.0,1861.3246551724137]
["2023-08-03T02:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72550214507962,330.22569444444446,47.80686511152126,66.49310105170336,59.21317266339145,55.69347934763363,53.062649981244526,51.03178655092021,49.81642353590625,49.05453829744013,48.641078259401134,48.02909823623306,59.582942569117925,54.18672272916859,51.18369011668809,49.75829816721092,49.15160258180177,48.51682182685518,47.99187524154297,47.750374418547764,47.68070902771714,1836.9008928571432,1.0,54661.0,1908.9964285714286]
["2023-08-03T02:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.10009682248367,148.225,42.38601670660772,57.42559774587103,52.77312664450733,49.73046387706297,47.437600723553196,45.962043388724716,44.61588114609503,43.80355087448586,43.22003306983515,42.746478342715264,52.47667021069969,47.373663734958406,44.89333198816608,43.58683359380143,42.80638436048295,42.3203063220464,42.08767075367548,42.042448059295566,42.10490403137647,29124.58,1.0,62576.6,29858.396585365856]
["2023-08-03T02:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.19839774603818,8.215972222222222,31.148442711736866,41.695566375975176,36.214279251962616,33.540988685734085,32.63208276408141,31.69712493314143,31.367013384344148,31.242766719145948,31.118023971330864,30.99277915085498,48.08285566052809,41.150340514301796,38.10048107472947,35.92296023684847,34.403827507757775,32.81444228063164,32.20545259108192,31.857014572094375,31.50472311093753,1838.15,1.0,112650.0,1841.78]
["2023-08-03T02:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.54950570956117,57.21041666666667,34.42358022932045,43.6806369304459,39.079188006990556,36.857168850384674,35.79001203295053,35.178792203896386,34.64838311685044,34.431726502774744,34.325897107585924,34.21974042156474,53.728906365082636,45.15397091642816,41.444072644353575,39.26701206153167,37.427718280461946,36.491348737741255,35.6287088498855,34.88942123016519,34.65731723312395,1840.2364516129032,1.0,789288.0,1853.7716129032258]
["2023-08-03T02:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35102891906106,330.2104166666667,50.11861700106582,69.87495379744962,64.03011604482914,60.53972826176186,57.71858831560567,55.697650799531196,54.15108044118428,52.604939807522484,51.552099114083695,50.738080638306656,59.57775888962545,54.209049200893006,51.050299575328346,49.9366627716449,49.4,49.220006982295246,49.207431727349224,49.32705113259357,49.603525955091655,29157.93644736842,1.0,8133.8,30677.593552631577]
["2023-08-03T03:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.5918235136571,57.196527777777774,34.46243002054186,43.89117362029137,39.033595187277776,36.8357804121377,35.84814440376489,35.19812480327727,34.60515273242778,34.40138522684511,34.323883425599625,34.24620623226038,53.90122670123689,45.222828750964304,41.53908537932992,39.35877560985779,37.53379127270649,36.57356319022541,35.699331980458894,34.94098564240335,34.70253276479529,1839.6011290322579,1.0,789288.0,1853.3624193548387]
["2023-08-03T03:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29569159373421,85.1875,35.14405201817382,44.995464513984835,39.92574732269094,37.861715553581924,36.492821902894114,35.71206064534471,35.33555707661368,35.16384841211018,35.09834595541462,35.081385239162195,52.34243412020508,44.53519793879298,41.091830630106195,39.05922960273836,37.81607350551239,36.82772757455354,36.17591760211062,35.59090119561928,35.36818231244321,1840.2800000000002,1.0,181010.0,1859.8885]
["2023-08-03T03:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.956207284344618,22.18402777777778,31.85957484558373,42.32310400074721,37.19731098356744,35.1222452664233,33.55103539267934,32.69586377307843,32.27000771834332,31.91556209079052,31.80704276827838,31.83330922439864,50.144837813400216,42.516883927234325,38.69950686964148,36.40275092639925,34.65118038037811,33.787444351659694,32.99197855375278,32.51569187911787,32.18697154539849,1838.8561428571427,1.0,433496.0,1844.5937142857142]
["2023-08-03T03:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.093418877991304,239.17638888888888,44.08121999604368,61.13876556208381,55.00708032058217,51.145340525347876,48.436959385408706,46.636469260739645,45.6517016182592,44.94707639725606,44.47776264004616,44.25241384255052,57.34652999593277,51.62749526969683,49.060374052902034,47.209968117497944,46.06004830878974,45.199744400823576,44.616097604513605,44.24750674644387,44.064254125029365,1838.98,1.0,298693.0,1892.4731666666667]
["2023-08-03T03:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.76628574024697,57.172916666666666,34.814592552269154,50.48678300012501,44.06813333367578,40.85157856954261,38.78458150903195,37.30945098629173,36.44246749420924,35.7946840781457,35.28483448325518,34.99784296423604,47.644005592440564,40.810172632979864,38.06662356527729,36.65158529241328,35.659530605819725,35.19886114835846,34.8610679979704,34.75214926744915,34.72755539460165,29142.53423076923,1.0,85962.5,29448.13769230769]
["2023-08-03T04:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.439095744261174,148.15694444444443,39.39643142912175,53.146444528849635,47.00137518543912,43.64464602673822,41.92422723185842,40.72074541081375,40.0534979759884,39.728954420890766,39.54843219147455,39.44574216038781,53.37667584790493,47.53663502814457,44.80176093291326,42.95063624787493,41.57960776621497,40.67567729366567,40.06115581163834,39.58689771739035,39.43891316721301,1838.98,1.0,626082.0,1872.4287096774194]
["2023-08-03T04:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.216185004176026,1.1541666666666668,34.2307824781943,46.13411640462553,38.90755684573392,35.869725283299985,34.46225905044941,34.14318383443592,33.82109853100414,33.49591630834563,33.33967221371265,33.789428497056186,54.13362680478463,48.01320145840844,45.78969933402786,43.40400879984368,40.7595822710098,37.93124192427036,35.52026811917478,35.09489341816353,34.664299225665175,1838.9712499999998,1.0,211344.0,1839.9377777777781]
["2023-08-03T04:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.078037999696924,22.153472222222224,31.959414753997777,42.890916391047874,37.726069860272716,35.66490953310364,33.91844899478068,32.79008306784467,32.3285753572059,31.98322196573767,31.88429424298525,31.92187659577138,50.290059384203666,42.731829764647216,38.96177031592617,36.55570659918445,34.72568092486815,33.945616646917024,33.25890839637813,32.762858817022305,32.36076341561943,1838.979,1.0,434716.0,1844.5624285714284]
["2023-08-03T04:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.134027777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.698897974729974,85.13194444444444,36.76985463966945,51.46549148275811,45.98617229559338,43.0771237079453,41.071127314011605,39.459509623059276,38.434419012703636,37.796459067070465,37.3151137592823,36.970799443141175,47.46757035533983,41.83981567351043,39.61446615614849,38.31180255586012,37.54128766940557,37.06810987484431,36.78229284586272,36.669430195204455,36.67212318672669,29121.51578125,1.0,11796.8,29563.09004375]
["2023-08-03T04:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.079570662955064,330.13194444444446,49.85866203109183,69.89554448218811,64.01947820062625,60.4474562324805,57.62853399743108,55.72484423647672,54.05249579916613,52.36682316915827,51.27857709269523,50.44839229958545,58.99661263081092,53.780871150025355,50.628509493110464,49.46239324280907,48.87,48.692670093076025,48.7795735773397,49.04837738152178,49.36140294590839,29121.508684210527,1.0,8145.9,30632.16986842105]
["2023-08-03T05:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.346637497587768,8.122916666666667,30.374285241451222,43.52779563279884,37.43236109714172,34.8233119459913,33.251514152451115,32.347436128503155,31.553017665119622,31.15793556602153,30.75777907615158,30.527353699052746,42.58892333864341,35.88001392559232,33.498913400805094,32.18259971151676,31.427812320714015,30.718418052034988,30.520435167704793,30.321159575988414,30.22392298461186,29120.74806818182,1.0,8808.199999999999,29184.196931818184]
["2023-08-03T05:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.5279027935451,57.12013888888889,34.58682903604454,50.141496498428694,44.01572496966823,40.719237869452314,38.56955224901133,37.065942966556236,36.06786448693315,35.601514149553246,35.181758793876206,34.804602039379674,47.40935472142645,40.78033245319422,37.978664327551115,36.42215675276432,35.543093050911956,35.05659296162133,34.67455462144111,34.53043741685621,34.480075187379306,29105.54512820513,1.0,85991.9,29417.817564102563]
["2023-08-03T05:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.64646561434626,8.119444444444444,31.59639177614956,41.9667393202304,35.99734869647425,33.59331262762266,32.683359861271065,31.747336429147833,31.60354105661941,31.5017077149905,31.399544114587957,31.297047021200235,48.8657968029016,41.49198358587046,38.51126697808399,36.238810294389175,34.91714321950035,33.54344063553219,32.709197320601056,32.34251666144716,31.971630841012153,1835.0598333333332,1.0,112805.0,1838.98]
["2023-08-03T05:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.70554067436964,148.1159722222222,41.97075539987023,57.247634645359014,52.22806153843748,49.20878159144246,46.969499074954214,45.47531903897006,44.32839284017021,43.42130549207419,42.773590015859156,42.254503835898966,52.86191249558637,46.91582122105033,44.48523652132076,43.286115013365546,42.5100910857855,42.05367399941264,41.85094540749005,41.74251310115384,41.703832007982676,29087.252439024385,1.0,63607.9,29815.47231707317]
["2023-08-03T05:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.915965363712914,1.1131944444444444,34.90166167046577,43.82781367510865,38.55316737789975,36.01765259929734,35.40446756176045,34.780473658359305,34.14507830519507,33.93685379297636,34.26151644017654,34.5831313243194,54.68578385594456,48.65668100615673,45.54633642085889,42.62846380131195,40.79935340672306,39.058821994389156,37.23702341450068,35.530498942035244,35.21742391351777,1833.7291666666667,1.0,211672.0,1834.3402777777778]
["2023-08-03T05:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.806054882679177,8.111805555555556,31.75938832216203,41.78561938679653,36.09287365736003,33.73948208153774,32.848974114027314,31.956251951432876,31.82399699408992,31.691190109811767,31.55782433046705,31.423892540056283,48.63469781153239,41.38977318937588,38.591883916253785,36.31217683662875,35.035386500961394,33.710271845965565,32.78577413016664,32.447253182287966,32.10516302460851,1833.7866666666666,1.0,112805.0,1837.4296666666667]
["2023-08-03T05:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.522729069783026,330.1,47.65406026500349,66.56728771627364,59.35096952923955,55.542665573750924,52.847500090835425,50.95163208312523,49.672087899366495,48.92410953489479,48.50719568883496,47.91235425659919,59.74986624496852,54.22745440147636,51.446303953284556,49.90731048989197,49.14774386055049,48.40653860414501,47.8845912133516,47.561212303674594,47.55821813689529,1835.64,1.0,54668.0,1906.82]
["2023-08-03T05:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03479929998546,239.09444444444443,44.065078464112695,61.73554763024323,55.255772836033316,51.121228098313274,48.378345116490244,46.5995999787747,45.60420941875578,44.904874346115754,44.461125667553404,44.23585837680405,57.42485527967006,51.5690287409,49.04973339900666,47.16901083928671,45.99719816524975,45.17907120873942,44.59508794682503,44.19885503968783,44.01018921948582,1836.55,1.0,298693.0,1889.4865]
["2023-08-03T05:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.622781029386605,2.0909722222222222,30.624041131688355,41.02554839467444,37.08070315327723,34.99066824460553,33.518331856590784,32.66766920891416,31.959081321234233,31.46075895017617,31.014408027763025,30.637656031319285,39.55444793802168,35.24190388046708,33.25804096493313,32.03949506175785,31.319376972064845,30.86609103619847,30.747329959094667,30.62810838710072,30.61042110420978,29117.27,1.0,414.7,29142.3344775]
["2023-08-03T05:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.05790697512475,85.08958333333334,36.08423166645876,51.00831831328129,45.95604152468702,42.74942542688199,40.47629033247872,39.00187745695076,37.97427561084436,37.23719342338562,36.73416485329879,36.36521265807017,46.68828805981588,41.09879595410939,38.84302110003114,37.745598721782834,37.04134784167068,36.56683269463512,36.275736539288765,36.10550060836804,36.04808966419868,29119.791562500002,1.0,12029.6,29558.0106875]
["2023-08-03T05:52:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.186919552236,0.08888888888888889,36.22449520970312,39.30456516325959,34.90498568897623,34.758445657068485,34.971347656968184,35.18296135054133,35.39330984582872,35.60241556821653,35.810300288340756,36.01698514854191,40.620902245591516,38.66865277511777,37.633336706424416,37.43559702580087,37.23680729731255,37.03695061308677,36.83600960656933,36.63396643491265,36.43080276048478,1837.43,1.0,19480.0,1837.485075]
["2023-08-03T05:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.113745791641165,85.08680555555556,36.14644232843497,51.14738887408001,45.949729663223,42.82458079241167,40.539188020565476,39.02669983485664,38.0002218639764,37.288408475272924,36.7832097550188,36.4138595609239,46.695812373491684,41.101364616722066,38.8414940982105,37.76647710102402,37.06977451297581,36.599409406617845,36.315578415191474,36.15166600296626,36.1019905374141,29124.4334375,1.0,12029.6,29562.2330453125]
["2023-08-03T06:03:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.55104760673024,0.08125,35.582572727882365,38.72663779622496,34.20844387453075,34.38327186843779,34.55721540345648,34.730287768788706,34.902501924143756,35.073870511063404,35.24440586375131,35.4141200194331,39.90226669625171,37.14954333458577,36.741992581364585,36.578548414064045,36.4143706427971,36.24944929984427,36.08377418969581,35.917334881696526,35.750120702382404,1837.554375,1.0,19484.0,1837.623228125]
["2023-08-03T06:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03985806516638,239.08125,44.032565997912656,61.70825319497818,55.22539042685294,51.10546569687521,48.395035415356375,46.56171427307795,45.56450372981017,44.89927908423471,44.41957511093588,44.17847460155073,57.47600954349694,51.50229965451525,49.04953709128955,47.213885767383445,46.040365026014285,45.20049844857908,44.597628835295595,44.19905252221405,44.01,1837.5678333333333,1.0,298693.0,1890.6948333333335]
["2023-08-03T06:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03924846446633,239.07916666666668,44.022343187753606,61.695824493353776,55.22001812093809,51.11027224989162,48.39648908753609,46.55870023428924,45.55892211076916,44.89607273398422,44.40963533598355,44.16811384250779,57.48137353781691,51.49317220831915,49.048210322832716,47.22249393819662,46.05161215274357,45.19781146698122,44.58820241155245,44.193451823262436,44.00734194961613,1837.56,1.0,298693.0,1890.5938333333331]
["2023-08-03T06:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.376594832996137,1.0777777777777777,31.379545122140527,45.81625931621324,41.18109607618084,36.46228867552358,34.73732013847479,32.96094725879755,32.51148796619104,32.06427803660904,31.610741880603694,31.422292901946317,41.38191727990582,36.46405577712326,34.23254721976102,32.74326950078419,32.03635250408252,31.755733500782892,31.472612515958293,31.29392546467572,31.336760576701437,29120.090566037736,1.0,17814.4,29141.846037735846]
["2023-08-03T06:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.249188479712174,22.0625,32.140045291248555,42.65848598129502,37.62057176503066,35.52910638836292,33.88651919276354,32.92526940265434,32.50797320666838,32.16973910627668,32.07791463447182,32.10432694175363,50.40388510048122,42.81916182760744,39.02720645258365,36.735254535034876,35.085672367004804,34.17044781825885,33.37030546269932,32.84948557705424,32.496840398723926,1837.22,1.0,434750.0,1843.7245714285714]
["2023-08-03T06:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.887965157244984,330.0625,49.90986069328212,69.90147864672441,64.02728448335802,60.443760719615554,57.60165491478705,55.630429675806425,53.91216788595657,52.21423183742378,51.25220225098456,50.48507147099291,58.124289372380694,53.4756222616798,50.454380684396675,49.41781819142704,48.92910907926056,48.69012100402836,48.7347147453046,48.87024335372061,49.285017489831695,29114.0,1.0,8148.6,30632.607894736844]
["2023-08-03T06:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.388419576881645,148.04722222222222,41.64543217242689,57.87727323629477,52.34627071847132,49.42010692816665,46.92286546343858,45.28091654959547,44.1177672710138,43.21057453793844,42.52929768669712,42.01295399641611,52.642515606278984,46.62957299797596,44.04533954532137,42.763303403354286,42.01891874732244,41.580275541275554,41.37183457732219,41.34133215934581,41.391379610486595,29070.658048780486,1.0,63618.4,29806.853780487807]
["2023-08-03T06:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.94507033332366,330.04375,49.76364206909173,69.94606590334136,64.08347606644008,60.48254783051459,57.6129713756186,55.63862400170365,53.96201099698223,52.27460854453956,51.212954910985786,50.383153604239354,58.85719188461737,53.491926773389125,50.42487079742207,49.27876465903626,48.770634343774994,48.61201769315164,48.692917644347716,48.907164368455035,49.2583691795219,29061.39289473684,1.0,8148.6,30577.258026315787]
["2023-08-03T07:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.01466033577592,1.0416666666666667,30.024660308462394,45.37454840389206,41.102634910178274,36.15464512555456,33.660324942172664,32.376580927192634,31.48522384586226,30.567885905195563,30.234393636230884,30.129681936124754,39.543656457902394,35.09114942345939,32.96095202918933,31.625347703085264,30.517955464513115,30.33606211973312,30.15307155383358,29.968963667916665,29.919194339966804,29059.34,1.0,17820.1,29081.926981132074]
["2023-08-03T07:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.32362605637723,2.0388888888888888,30.339905569383923,41.61226201181395,37.33115343611655,35.13561422533937,33.41684982130289,32.479706639518454,31.66761265024762,31.1927596660417,30.710565286245593,30.483025933195627,40.93185714658965,35.686160803987384,33.343678430520384,31.808054905614398,31.155767264260597,30.53001152187947,30.396518175727532,30.262435970829834,30.19471710113475,29071.45775,1.0,424.1,29095.68039]
["2023-08-03T07:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.65642177061045,2.022222222222222,32.634017370839985,39.80397434056876,35.4651047812192,33.765442181530595,32.68747443327269,32.40063695012698,32.111237358937316,31.839865549151384,32.106790725468805,32.371514996831124,52.83933941923207,46.49696441785407,40.98878946560474,38.685072773573474,36.25153008719365,35.37659394635147,34.47946294284986,33.558357087463044,32.89453013921454,1830.5696666666665,1.0,4532.0,1832.4543333333336]
["2023-08-03T07:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.736594900119385,57.022222222222226,34.633607864998815,45.38655276030352,39.86166638391645,37.51216056688124,36.092724880030005,35.52753128705432,34.974361606598514,34.76056329779959,34.56832259453417,34.44430221568587,53.863442919089444,45.58989286515328,41.8569487356946,39.55342727811993,37.819988530560806,36.718438591356374,35.889965540281004,35.04191091219066,34.82186040465096,1830.5564516129032,1.0,788645.0,1844.8480645161287]
["2023-08-03T07:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.38150715021085,1.01875,34.368614186531346,45.84841667589395,39.80302943495419,36.48387016733692,35.53834499780196,34.566966137896664,33.56748919377488,33.386986486042986,33.718052039977266,34.045898433174195,51.99162703818177,47.21506188598759,44.66411458754963,42.08147091472102,40.323312396224665,38.484917186614034,36.55418141769222,35.010538259668444,34.690068554215856,1833.0638888888889,1.0,211615.0,1834.5283333333334]
["2023-08-03T07:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38890058761363,85.00208333333333,35.21613422742002,45.452214870787856,41.01522195726106,38.322616004719485,36.96732679842035,36.036198374644556,35.565254938486625,35.22380714931545,35.142770318934595,35.10004673179317,51.981795904770664,44.721773053960796,41.200967095067625,38.999639980597465,37.895321321710355,36.92538008749279,36.33247209633148,35.7297265964295,35.470993460843985,1831.448275862069,1.0,183421.0,1851.9619034482757]
["2023-08-03T07:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.10161871231334,1.0013888888888889,34.082158591793004,46.22817925311757,39.44203887085467,36.55681199543416,35.35656962690941,34.11412505539997,32.94107407661072,33.22999075908774,33.516417027739685,33.80041619426691,52.80837084783814,46.969717525408505,44.788392010219695,42.495243890411494,40.65522726997707,38.77074506970024,36.78986058883458,34.69606621840698,34.361480507600525,1830.956388888889,1.0,211671.0,1832.8652777777777]
["2023-08-03T07:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.28105632936655,239.00069444444443,47.01208563871205,65.51376356354567,60.68400560651556,57.31660610053356,54.21024853220941,51.945535007917215,50.25686663099856,49.104802491994384,48.24247877946792,47.533919086555876,55.48318953483193,49.96582686326131,47.91403833283806,46.88571773951958,46.259778939870145,45.98690826226241,45.89096205906356,46.07295521211597,46.52616892698368,29016.408684210528,1.0,15513.8,30120.38197368421]
["2023-08-03T08:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.20588722059541,238.9986111111111,44.27342278108678,61.33683789858818,54.6822820084244,50.94662156174264,48.286046325556384,46.854557906471186,45.70826934037781,45.056333933828604,44.673182111866616,44.41629252082558,57.78664482205602,51.308977712034306,48.798557362722164,46.95401061666482,45.872943132887734,45.19002663279467,44.6507915826937,44.284717431549375,44.19629629543059,1830.09,1.0,298716.0,1883.8338333333334]
["2023-08-03T08:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.38250049571299,1.98125,30.40146614204869,38.44823505766392,34.85622548017734,33.004354921905005,32.12657622592236,31.44689244178008,31.26021883034819,31.07242376123282,30.86168618352855,30.63245016070896,40.06837149252612,35.3220363441155,33.15478094817736,31.894591961153342,31.210951520612223,30.733616802034476,30.40002187325897,30.369838314910023,30.339624728281162,28992.55,1.0,497.8,29022.875925]
["2023-08-03T08:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.39716565961373,1.9805555555555556,30.419028943536542,38.59410819204129,35.013340828395705,33.157334113344085,32.222597646962114,31.48213401382771,31.26994125621232,31.056298721343644,30.843664846462797,30.632011019574776,39.95942668066174,35.24016130832402,33.11053457738186,31.825240950202744,31.18927872508098,30.727186522302414,30.439805099759827,30.392634628654207,30.345390833376605,29000.620750000002,1.0,497.8,29030.34593]
["2023-08-03T08:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.12187156039958,147.9611111111111,41.40258457617723,57.267539203555046,52.16739759338071,48.991617463712586,46.53779026520122,44.96427694915223,43.81978406238681,42.9097079448434,42.278181538495176,41.76070218931498,52.1475541010019,46.66101343827098,44.14361699364633,42.781184529541974,41.91683795437131,41.39228378530681,41.12617466810442,41.04739552730442,41.126150792500425,29072.689756097563,1.0,63609.1,29818.651463414633]
["2023-08-03T09:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.77259870164098,1.9555555555555557,32.75176259522211,39.08881740379378,35.473045373771924,33.73975369210397,32.73505150396263,32.48943309227242,32.241943619257924,32.00747794583072,32.25741060351021,32.50542159754377,50.683060729831816,43.8538028203892,39.64570294945125,37.28339531228596,35.196561152063744,34.6182700150816,34.03015311078151,33.43169189032118,32.99598357990612,1830.821,1.0,5110.0,1832.6923]
["2023-08-03T09:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.73309183884247,238.95347222222222,46.53036375077713,66.35159666104651,59.834224773444,56.0571068853267,53.27582652016063,51.23577377054008,49.753368316683705,48.71510069974244,47.769421675098215,46.965235566500255,55.311123067305886,49.83400656312247,47.73022569408036,46.60493254564255,45.90403572628006,45.505971696219426,45.41172198445369,45.5407602451061,45.966519445237346,29100.45,1.0,15542.199999999999,30214.26342105263]
["2023-08-03T09:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.916868959265685,0.9430555555555555,33.937203561715776,50.003853284975186,39.97851336137846,35.77288676102345,34.48357360441632,33.14414382429254,31.748254930934085,32.26038289352245,32.83029788006818,33.390486869037154,55.036289324807534,49.01347033573393,46.23488268467034,43.39963030908859,41.32093195233715,39.13196805495211,36.81307417613895,35.00499590310985,34.47315315790349,1833.6102777777778,1.0,213317.0,1834.3484722222222]
["2023-08-03T09:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.641003910628434,238.94027777777777,46.3845466043865,66.10054841894542,59.808609834122024,55.960577778410084,53.19407131632568,51.06910253805674,49.541447958187305,48.48799884555282,47.6676217764056,46.94812298279034,55.555388325643484,49.566050585439,47.378257731316,46.21299406228734,45.54014534442967,45.21947058977735,45.127203730638605,45.407541793785605,45.84489491861673,29090.059605263155,1.0,15542.199999999999,30202.95289473684]
["2023-08-03T09:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.426327892008263,7.934722222222222,30.447025118506282,42.810350367001845,36.75484477767625,34.33867331806901,32.749681727824616,32.222634437684945,31.70788900292247,31.22292512406372,30.73030884296686,30.553256505151086,42.611102400527066,36.08293062909473,33.68904954591144,32.36283449468227,31.669644543962615,30.97387492592196,30.742723700214942,30.50982125625874,30.340386234175632,29093.068522727277,1.0,8913.0,29165.47943181818]
["2023-08-03T09:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.29770894594238,147.92569444444445,39.186904149820435,53.411672623938415,47.29433345438144,43.940967565743456,42.29056156057511,41.019045164210915,40.125766601748396,39.66170016635234,39.39042542369592,39.22982017438602,53.96013398614671,47.71143692711185,44.83184095509757,42.91742950748774,41.55218088713845,40.62030965588624,39.9976646571669,39.509510924853615,39.298532961902616,1830.82,1.0,626295.0,1864.6227419354839]
["2023-08-03T10:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.12362735400965,2.907638888888889,28.11486944159777,36.339170639564735,32.88770233557313,31.478409689958,30.356272976575223,29.464077027061656,28.89992969687799,28.444700335704685,28.26130390043066,28.076709549321414,36.687363963815,32.5685253159043,30.895267758663593,29.866925323364065,29.244923293609638,28.77002849439063,28.55624845201633,28.34085587519405,28.224720845038746,29126.22,1.0,25.900000000000002,29172.27947894737]
["2023-08-03T10:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.37219913548184,2.9069444444444446,29.357769455902258,35.87274804321877,32.72788147228165,31.240146007609905,30.127613392890847,29.594634173036006,29.385613248069834,29.175094860076193,29.044751082089874,29.201620452838764,43.80589726562582,37.569414514300966,34.77425001358054,33.28084100776744,31.893918918418134,31.19111233864185,30.472100581826023,29.735708143847315,29.513197872155658,1833.33125,1.0,520.0,1835.91485]
["2023-08-03T10:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53536877526039,329.8965277777778,47.71928490431358,66.6278710009381,59.51311811372851,55.6990296346074,52.985345601936245,50.88068388205625,49.69077553896587,48.88496516120822,48.28683842796053,47.94214470856599,59.703378278666015,54.41746284599378,51.8683130585837,50.20745129930812,49.18880172037761,48.4516004174663,47.9035214192711,47.573330725511376,47.61545329328553,1834.49,1.0,54695.0,1905.9600000000003]
["2023-08-03T10:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5140294484166,329.88680555555555,47.67518575678756,66.59183816610543,59.563413535113035,55.67689279822185,52.9146752580733,50.828960173922155,49.63408152846162,48.81318258380571,48.24821985346547,47.904046395178,59.80461925710631,54.56827590623568,51.97754710203237,50.24971221322528,49.216492875044686,48.455123720255926,47.939490527531255,47.56064685969555,47.55834692526357,1835.0391071428571,1.0,54695.0,1908.052857142857]
["2023-08-03T11:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.9990314000275,0.8680555555555556,32.99713693284164,45.37097434622542,38.70737393138598,35.78781037959242,34.72064617587965,33.61962477446157,32.481303377182286,32.255907153042024,32.50409488703476,32.75040186906186,52.905454350189636,45.73431606961167,41.22074880696669,39.19795098981759,37.497986050337765,35.71720249211169,33.84284488475655,33.47986588319084,33.240502858839946,1834.9808333333333,1.0,213620.0,1836.0226388888889]
["2023-08-03T11:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15993231793953,238.86805555555554,44.24999681853976,61.05383528423745,54.35113756533357,50.791232198490036,48.33198519898859,46.925546926370615,45.82360302063886,45.1721816521419,44.70820283632878,44.4581424068886,56.647439166666786,51.05767070912228,48.62987178477141,46.849977431526206,45.7666185415448,45.05390145649556,44.548388727411876,44.24413201433754,44.159795100818215,1834.983,1.0,298741.0,1888.2936666666667]
["2023-08-03T11:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.689864009490478,14.866666666666667,31.632704034563464,42.80527287874882,37.29586339674375,34.755460746885454,33.34618985873581,32.67114275892245,32.05223179522081,31.737438229104693,31.662127558460348,31.586637328310086,48.09806908806216,40.87991239246928,37.76020783456015,35.842123111692956,34.36047708400849,33.3998842144749,32.41083376958988,32.112005594576075,31.87325995022595,1835.1289655172416,1.0,56367.0,1840.6141379310343]
["2023-08-03T11:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.820447344826306,238.85902777777778,46.646139475872474,66.00857733908788,59.850230127115275,56.3089348161643,53.5071322009518,51.473215585911234,49.93570445771582,48.864046067841414,47.97457498259698,47.25482200997998,55.64908201640251,49.63704982765246,47.50214206266088,46.42959892336675,45.82026687338292,45.53106148084009,45.42271135522418,45.57332898647297,46.1551731986208,29137.399999999998,1.0,15543.4,30249.95078947369]
["2023-08-03T11:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.67187866869909,0.84375,29.677140160240274,45.4799292066859,40.65766802122921,36.086838720765705,33.687310617120495,32.28311380927865,31.490786625973897,30.67800266351111,29.867000058904264,29.77250807587854,43.2977207155088,36.77519211263622,34.07187372583555,31.732160007711375,31.0462468250013,30.344833251853764,29.626818395614407,29.48788100191778,29.58237347718964,29112.822358490565,1.0,18068.2,29139.280849056602]
["2023-08-03T12:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.921443360545275,21.832638888888887,31.964056219407034,43.39344148182261,38.722388738736186,36.490865554131176,34.949116713963576,33.56217634881901,33.082155496243075,32.603452378077435,32.2160069943926,32.09025996131987,44.239797984040344,37.51870770818489,35.062448769497124,33.92320579340097,33.21845417920304,32.66152934064604,32.37018514213326,32.07619480864411,31.83728507828328,29114.525294117648,1.0,49928.5,29234.65161764706]
["2023-08-03T12:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.50439156944796,21.816666666666666,32.395727970876756,45.19908796862586,39.25393166935187,36.93170116097791,34.91110417123926,33.51611664629477,32.9265587157763,32.389104926745794,32.30240894017645,32.317583448792256,49.821615141941116,43.009497431575575,39.46632764257923,37.00919301045867,35.393323209925164,34.421036059918244,33.670512045278244,33.10835210256422,32.75409640044978,1833.925857142857,1.0,428068.0,1840.9087142857143]
["2023-08-03T12:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.5138561754831,21.8,32.42365774412215,45.3514714570407,39.48220277044802,37.102767089922935,35.04575944046923,33.56333606773201,33.03462239566292,32.50638998478041,32.41239869520908,32.37029674226897,49.68442746589847,42.78756300468679,39.23815989148394,36.792324275163665,35.22010409249274,34.251629540142865,33.55359442673456,33.0125476239844,32.719427578533605,1832.391142857143,1.0,428068.0,1839.096857142857]
["2023-08-03T12:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74310727612025,56.8,34.60864439221315,44.72378325709106,39.47239499688804,37.4426169907124,36.045806749347676,35.385385057510575,34.776384088953805,34.58795216559705,34.45956897625871,34.35810908215836,53.9291328149694,45.68755061407005,41.79862475452146,39.49796097478467,37.71523315953829,36.707474939727085,35.896434712077415,35.104351305742924,34.857379041342746,1832.3898387096776,1.0,796711.0,1848.6048387096773]
["2023-08-03T12:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.8302875649774,1.7965277777777777,30.82199953099404,37.603303343909324,33.80912965007555,31.979597579582755,31.245381660217582,31.02149243601517,30.795975562122266,30.568795015307963,30.635821135563354,30.72907602979326,49.19584714948072,40.47381560434658,37.17526534221668,34.56159714596273,33.45411719247464,32.650906449962584,31.827431986897547,31.00699295039403,30.914610068448457,1832.9470000000001,1.0,5168.0,1834.8041799999999]
["2023-08-03T12:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.717823635706196,56.796527777777776,34.5885561838839,44.708595995323044,39.47307511476668,37.44924939795406,36.04307983731596,35.38426386806965,34.77560267402499,34.58466849402506,34.45269055460253,34.34783121313896,53.918945952782515,45.690119956350614,41.79087308390726,39.49234460732764,37.71664834418205,36.697310589236096,35.87128795391385,35.06500294667621,34.82760214156789,1832.9424193548389,1.0,796711.0,1848.5491935483872]
["2023-08-03T12:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.78003561544398,1.7951388888888888,30.773355409890723,37.466618673660086,33.647477648568156,31.80026959714599,31.19078738492393,30.98137760988343,30.770542723859183,30.56058294772233,30.631590961195467,30.70243474911016,49.0581816455668,40.54239405503441,37.22709653113111,34.68031746729544,33.4638629443399,32.651247630050584,31.817885228911777,30.96210052760505,30.84398236949092,1832.4893333333334,1.0,5168.0,1834.2976066666668]
["2023-08-03T13:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.45399040939233,1.7826388888888889,30.448849409189272,39.748174766865674,36.50133151408665,34.37081789075904,32.932652969291965,32.16320466818082,31.37777910483443,31.028811434183034,30.67587417636849,30.379853675424076,43.266388306775205,35.23170636803883,33.270524891190725,32.21775458123068,31.3554333000821,31.035797952034553,30.807590074519215,30.586337154040297,30.517663331159422,29118.451250000002,1.0,604.4,29154.59241]
["2023-08-03T13:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.323789018616,21.761805555555554,32.23969100997407,44.4034852442335,39.11259200018548,36.83223821453011,34.843396357801716,33.48165728074263,32.87535224919438,32.33595004837795,32.21404758449065,32.206484494636356,49.844845975789845,42.55763959801711,39.0502728053688,36.760347617354405,35.052855978219114,34.092645594462304,33.30242844027229,32.790387198084396,32.51619983772816,1834.952142857143,1.0,428086.0,1841.72]
["2023-08-03T13:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.201623669866926,14.750694444444445,31.228784705586982,42.64978454456849,37.91662726757443,35.75435967048568,34.38221236500148,33.400810871548785,32.61398203291437,31.988598120795746,31.64177277109608,31.373139001445967,42.194750340833885,36.43129742574936,34.114936716026776,32.96079696950544,32.199415448217565,31.68337203819659,31.334588271683405,31.17583360832884,31.12249445555832,29166.169545454544,1.0,3561.1,29263.968295454546]
["2023-08-03T14:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.995269485003675,7.748611111111111,31.01035352984634,43.041356605881944,37.67226881425378,35.24553891901529,33.71243690842542,33.007560667560284,32.38478365032483,31.913898073227582,31.458354437055565,31.090481187137186,42.78145912814035,36.34163507958397,34.02076049469385,32.7057527249214,31.92076826282364,31.397283011099496,31.164265127509513,30.92949177397414,30.929986260746738,29185.316704545457,1.0,9463.4,29259.79034090909]
["2023-08-03T14:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73967207674822,56.73888888888889,34.58860657146414,44.71141625046228,39.318068586376995,37.25268246114939,35.97110668392677,35.26807820711322,34.633421182972704,34.45925272889142,34.38531429901688,34.31121653702677,54.020493012147334,45.433100533673176,41.85333372496381,39.59760057315346,37.707668037240886,36.735771929129356,35.90893560125481,35.148629234178784,34.86970295689303,1835.7022580645162,1.0,797243.0,1851.485322580645]
["2023-08-03T14:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.931817278135206,238.71875,46.85266599614562,66.57290781200304,60.37251643283302,56.868010379446254,54.1760683741938,52.08708482855108,50.4896821901548,49.31353693783738,48.33728710041186,47.4914152455325,55.549455447366654,49.990328985063854,47.86651863851379,46.73964546524293,46.058635165155565,45.68990097094388,45.58300979918879,45.73717509321325,46.18429006970507,29255.89960526316,1.0,15548.1,30387.46315789474]
["2023-08-03T15:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.06726749361778,14.708333333333334,31.078016123424753,43.26231233482807,37.31861222304021,34.726728876773734,33.37303999771683,32.37287321733862,31.816493970994152,31.250210509158727,31.16169338234033,31.11964554163789,47.007210572433166,40.21142767886613,36.96623869251889,34.59164021804643,33.62237167559174,32.62431886198545,32.03320553393616,31.65675614491112,31.275775968908235,1846.9222413793102,1.0,56437.0,1852.6307758620687]
["2023-08-03T15:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.11,14.705555555555556,31.111372075087715,42.86895716297529,37.031645423393705,34.55594040295919,33.15738839602352,32.25587414888164,31.707565080133673,31.18827121729619,31.164183494571414,31.14007713932335,47.68748392753711,40.472764946201025,37.07104920101353,34.76544673902493,33.79314057615835,32.86172571041677,32.19345325667084,31.800040486960626,31.401699274963125,1843.9196551724137,1.0,56437.0,1849.943103448276]
["2023-08-03T15:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.82461910958269,238.69166666666666,43.890131391869616,62.213908249572896,54.78485277388749,51.015328387503985,48.40427232553598,46.83012422369419,45.748859610688754,44.94629351413635,44.286371793171334,44.04304639738002,55.790642682941105,50.8471556647983,48.514391195397415,46.804285551120024,45.69394963898348,44.88791306432313,44.337308911152995,43.98062892220039,43.82526856407231,1839.3121666666666,1.0,299772.0,1895.1850000000002]
["2023-08-03T15:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10566945170239,84.68194444444444,37.285372196822664,52.78265015028854,47.5593442584329,44.45034324537191,42.552560953988554,41.04340126584499,39.861642898453155,38.95385368029387,38.27790508852742,37.70078320669324,46.84215018152261,41.36383827580821,39.28055050432004,38.24222451499215,37.6231879001169,37.23199261689351,37.01176744737036,36.98481565714275,37.07328794146413,29262.2215625,1.0,12444.5,29738.735721875]
["2023-08-03T15:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.67274249631544,329.6743055555556,47.91195226945224,65.99964532039232,59.19138797587829,55.55701275687045,53.0245828294689,51.090907037629606,49.89246648850344,49.03807306376174,48.4795932261988,48.153332976871134,59.01196753969649,53.78636466658386,51.24772541432789,49.697941682654296,48.86702013989538,48.27302154748668,47.856586582028775,47.681156518685505,47.696244751317785,1840.2621428571426,1.0,54735.0,1913.6860714285715]
["2023-08-03T16:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.785703573776683,7.658333333333333,31.840869648097826,45.75898635671868,40.89920540965146,38.24567974964225,36.466719163810225,35.21194528587092,34.32155168119198,33.53296998117374,32.80292798450073,32.11021877686552,42.19831750200475,35.91604058312904,33.458903694395,32.37960414969217,31.918932009403566,31.640884578973747,31.502239337812156,31.362981198439357,31.569055593763455,29204.165,1.0,9742.5,29277.29613636364]
["2023-08-03T16:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.102882338634245,56.65347222222222,35.20651285505345,51.87875564579707,45.36341810977465,42.222163261198375,40.110013386814956,38.54971493167598,37.51421999646247,36.75508308315053,36.13601152072656,35.626399285333804,46.85290834320327,40.154940413413776,37.649863319185954,36.357010163119504,35.62429085453484,35.24039886252804,35.02024164384138,34.93114742326658,35.0211917291498,29221.616025641022,1.0,86994.2,29562.172692307697]
["2023-08-03T16:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.913260564686688,1.6472222222222221,29.983612459482515,41.49198214373162,38.013173042850006,35.77688415946284,34.28601028871146,33.01132276164023,32.39636889435963,31.769513760926184,31.166541081312268,30.580849732515833,37.660912749970734,33.33985143155652,31.589734379080625,30.475794672208515,30.168146343067253,29.85732819009148,29.760521472588547,29.692833819359688,29.624991512704554,29261.84825,1.0,677.8,29290.326354999997]
["2023-08-03T16:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.85397762039766,7.64375,30.89023490433066,44.97688682342451,40.05538412072494,37.297391376747434,35.42462752718343,34.09424345946916,33.23195840209856,32.47138160849633,31.83328490543842,31.182133220436242,41.41374443478384,34.94505566027354,32.56299078918682,31.73689545285537,31.060641113410714,30.828896070319097,30.616944852424787,30.49323161877424,30.691486638333537,29261.201704545456,1.0,9777.4,29334.953181818182]
["2023-08-03T16:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.797766323355336,7.642361111111111,30.832865649395274,44.80312680494521,39.8964783851367,37.14094769113073,35.31379616356567,34.00631985782015,33.07739886786012,32.31509388089597,31.696200244800732,31.064979114525283,41.477315615144356,34.98609073621373,32.68962283241444,31.779072520562394,31.08289755695798,30.81727829126029,30.608886249552345,30.457745902912972,30.64582685719743,29248.589545454543,1.0,9777.4,29321.54409090909]
["2023-08-03T16:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.773393289658518,7.633333333333333,30.812945681133314,44.64925689068025,39.71495850861186,36.93030332995035,35.18830683308562,33.88900974946702,32.944389731633635,32.17459929247986,31.641394515168166,31.099049086706536,40.960373595104144,34.81177827923771,32.4907687392877,31.664010469624007,30.906107025459878,30.693789713362417,30.479993478789403,30.394073404402675,30.6048621968658,29279.387272727272,1.0,9778.0,29345.79613636364]
["2023-08-03T17:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.383857987188,329.6222222222222,47.524159581925694,66.22362271646779,59.20602826792395,55.40685651111157,52.77427980893633,50.8098200082967,49.55935532268353,48.75435049166458,48.190103455486394,47.77728513516457,59.25786770767104,53.769261317395795,51.23024179867914,49.665259023857374,48.71637802218642,48.03545670309343,47.58789962218506,47.28762520933087,47.63858961123004,1852.355357142857,1.0,54753.0,1926.5119642857142]
["2023-08-03T17:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.053495684558364,0.6027777777777777,32.13322121759852,54.94992169886043,44.942115138088084,40.021203159935936,35.19930663751257,34.70578907803715,34.20515170696906,33.69707718874642,33.181223889903464,32.65722319180653,47.941138678360346,41.26246572645467,36.35939606091316,35.166253661352016,34.56728184290614,33.95774656008939,33.33706839048115,32.704612920870545,32.05968315090352,1850.7355555555555,1.0,214419.0,1851.6658333333335]
["2023-08-03T17:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82137754639833,147.6013888888889,38.792319562899735,52.72934034127306,47.05983911813383,43.75519136873525,41.84944445215861,40.61967228968394,39.8689328909302,39.37715305362611,39.044438354265004,38.8375913224975,53.65644267000935,47.188706180976,44.139972764504726,42.22904943050239,40.94294593750556,39.9887744316492,39.4379406079441,39.03619326716892,38.82551413229288,1849.8659677419353,1.0,631846.0,1885.8351612903225]
["2023-08-03T18:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.590984296156396,21.57847222222222,31.593262426488366,44.366260750914286,38.38064281743877,35.99273635773412,33.83359013400636,32.89190536878863,32.26870030658165,31.884740943992348,31.6078706750888,31.600572380014345,49.020419333274546,41.15512820414972,37.539779302797726,35.565231252679965,34.110541635609096,33.3085716601518,32.54433572927402,32.174306936835045,31.7999727306745,1845.2894285714285,1.0,430150.0,1852.5341428571428]
["2023-08-03T18:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99216369743288,147.56944444444446,42.404935776615176,59.212887799704916,53.81588202863272,50.56777963123822,48.228284657628315,46.48682537724736,45.236318960819524,44.27818843466407,43.51122683798683,42.87568122871069,51.91732126611483,46.636841422724586,44.33066475364429,43.08254844759955,42.28470232242648,41.892165828426585,41.72212907163937,41.76913432068759,42.007255257701786,29168.19926829268,1.0,64729.7,29925.747195121952]
["2023-08-03T18:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.330902564310364,238.5638888888889,46.163040163596705,65.99197011082697,59.82377688232362,56.42562161033387,53.88526933973419,51.44369386731565,49.56428547938492,48.283646138757945,47.349703189281925,46.70831515710102,54.92384127800899,49.34885504376403,47.38698361659106,46.31241239967744,45.62781914219773,45.25190095240006,45.08153477012419,45.16081650109579,45.5620202117549,29181.99736842105,1.0,15537.3,30316.21]
["2023-08-03T18:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.081468124536244,2.552777777777778,26.079410325738337,37.65768843865624,33.71688888438094,31.343967528963656,29.860319046532226,28.73564133130462,28.026400381756687,27.31618846836577,26.887432332344492,26.451727399425714,31.309445485192622,28.723302379756163,27.488516496793096,26.831957028399785,26.401955995315536,26.20618240002499,26.00893522595996,26.016409853482823,26.04558019727264,29194.667894736845,1.0,117.3,29228.545602631577]
["2023-08-03T18:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.577636148008565,14.552777777777777,30.563239378541326,42.51800736892978,36.49437150808981,34.06226408790789,32.48783924666439,31.71758985351167,31.21735946930593,30.794807404054044,30.717728450061482,30.640455597308787,46.15945745158483,39.47315756474117,36.22370976564476,33.98936215975644,33.134199173587106,32.25637254439497,31.623589520411343,31.248789973502358,30.869440154635985,1842.9750000000001,1.0,56658.0,1848.933448275862]
["2023-08-03T18:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.34067011445684,238.55277777777778,46.181881840638106,65.95506640447648,59.83182609871069,56.38104160676373,53.831121722452856,51.36660025177959,49.48665169401054,48.2979349883072,47.35152395625515,46.687872143471246,54.979697783568334,49.37148238638191,47.42719204231637,46.336288200203036,45.70076921737614,45.28004845278545,45.101616900117804,45.170932006632334,45.58540555605556,29194.80368421053,1.0,15537.3,30325.186184210525]
["2023-08-03T18:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.62,21.549305555555556,31.62,44.37785838314416,38.24092221935141,35.81832895250565,33.73739675501231,32.80032980472021,32.22874299156031,31.856430440025264,31.62,31.62,48.97313072270689,41.30045027039431,37.73394811668769,35.70159532095085,34.20750229819175,33.44473379712029,32.682028482831484,32.2836431442407,31.880279854115948,1844.2034285714285,1.0,430147.0,1851.0422857142858]
["2023-08-03T18:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98237965995377,147.54652777777778,42.41792806171755,59.15358494081942,53.780926599184845,50.6192976359857,48.16490679194645,46.37818468348995,45.141901126087795,44.220543942481434,43.47341206440713,42.854588303534136,51.99683089939265,46.74250732575829,44.41239329653432,43.067280227217815,42.38822190110109,41.931341430239904,41.78980402299106,41.78415188082774,42.00082913896036,29209.610365853656,1.0,64729.7,29963.46329268293]
["2023-08-03T18:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.808940503575407,21.54513888888889,31.869951194223155,45.41794782107201,40.26438782841051,37.698488019656516,35.853678854800634,34.46235994158895,33.55993683287088,32.92462440170028,32.27680938010744,32.04963515603641,42.56881184581366,36.864653127101725,34.28330968171081,33.449063536968815,32.59347143629022,32.201526343403906,31.953804281211646,31.704146688391152,31.689027521905295,29234.78073529412,1.0,49863.4,29350.88132352941]
["2023-08-03T18:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.503604090336605,7.542361111111111,30.533706076443465,44.76689633519431,39.736940997169384,36.71554153679192,34.999650486371394,33.77820147093686,32.801379276542534,32.035393059569266,31.36228648836071,30.69410505935953,40.765507184985815,34.72143448925086,32.614208671403105,31.582289094839872,30.746157519481873,30.49824390485253,30.34489184485317,30.20974670259947,30.3722715652981,29242.756704545453,1.0,9839.3,29302.89568181818]
["2023-08-03T19:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83141201900979,56.54097222222222,33.72966011850913,44.7058703613412,38.87030203722387,36.70012193326131,35.57749929068785,34.860178590429555,34.270991560581585,33.94537954870761,33.790353129341774,33.63461218009533,52.45949833534962,44.00222726095086,40.02172209676988,38.11057266540032,36.32327406407361,35.49986429006604,34.65689672334224,34.117621832956516,33.92419774731597,1845.0,1.0,801792.0,1861.28]
["2023-08-03T19:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77698734980504,84.52291666666666,34.61241844502067,46.205631792383635,40.532852074694446,37.85894785546831,36.54354444168215,35.77337810032365,35.22887662604348,34.83974226001864,34.659731255042814,34.59707029713721,51.217574095344666,43.94476414297416,40.58382313188347,38.55759949516623,37.209349476976534,36.271185807393685,35.63562206615511,35.107771155669624,34.86097464308819,1842.1,1.0,198213.0,1864.178603448276]
["2023-08-03T19:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.833719486167492,21.519444444444446,31.88537148564871,45.408845700419675,40.266982452898915,37.6837631562484,35.81100650539844,34.3961053280285,33.50696176373171,32.87439561486542,32.229416492533446,32.038831998681104,42.658934156156256,37.068856250944414,34.32545447383444,33.516549173983016,32.687632404760706,32.282839925543,32.02873495301323,31.772597811990583,31.731141909506995,29228.058529411763,1.0,49873.4,29344.821323529413]
["2023-08-03T19:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.01035227929019,0.5180555555555556,35.09684958779656,54.37350185789201,46.5186339037086,40.488334499168324,39.201189061704035,37.87032105998554,36.49094696662865,35.057341654156055,34.16284742977651,34.63257362883189,53.07688493535046,44.24007674699113,41.955510544156866,39.539162098633945,37.32898177654242,36.89351991194585,36.45285643832118,36.00680037899178,35.55514877696718,1842.196388888889,1.0,214361.0,1842.9173611111114]
["2023-08-03T19:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8290678040972,84.50972222222222,34.66114263580697,46.222857487621724,40.51529828256551,37.974406822019844,36.63153292816849,35.78205947765749,35.22091154211028,34.88634740881188,34.715245718029394,34.65677632025634,51.17529413939935,43.97689201444322,40.55921626259418,38.51213209524298,37.23132125514837,36.33530962875085,35.68719528253051,35.16598796862074,34.914455548681296,1843.35,1.0,198213.0,1865.982244827586]
["2023-08-03T19:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.49231809162687,147.50972222222222,42.84070641140053,59.1174679093911,53.96402449639682,50.613905063637255,48.40521638131837,46.655578637265045,45.48251257808338,44.49477098160954,43.81323908805389,43.25743705440409,52.79431609191375,47.38705614276224,45.03337589271405,43.879473153694654,43.16953967867794,42.72953271806155,42.449532097300626,42.44321277906721,42.515945446871804,29259.699146341463,1.0,64717.4,30007.695609756098]
["2023-08-03T19:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.084681389633154,238.50416666666666,46.90321957072746,66.29392661835853,60.432582676393864,56.940623178364476,54.394708952884066,52.24316044206722,50.574032928381875,49.369427928446264,48.37474198322561,47.52647525966529,55.17522096041786,49.896926177970975,47.92941968858727,46.93935404029287,46.32418138455877,45.93188124911524,45.8210614554521,45.89272889583294,46.332670127354206,29268.24684210526,1.0,15548.3,30395.195263157893]
["2023-08-03T20:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.81090579653962,0.49166666666666664,27.94643075786147,47.17637156549042,40.7586524211931,35.93243984264205,33.87529848757039,31.68487750014016,30.29817400396136,29.73460937251807,29.160155025276502,28.57415418975823,34.047131538889005,30.986474047945528,28.95698548193256,28.292560907980103,28.048790048608744,27.80288193065787,27.554779333343802,27.304422436089716,27.290985993649837,29284.229056603777,1.0,17949.1,29299.47066037736]
["2023-08-03T20:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.35642216432474,147.47569444444446,42.65330447899473,58.76702702865425,53.78985017484886,50.54567985066231,48.29767533191851,46.54277181501487,45.294282807165764,44.33995594603235,43.6382515254673,43.07202494545101,53.03573631358612,47.64308607862772,45.19771624082158,43.83221151974166,43.02204551633659,42.53360409910703,42.28267259988821,42.19371942492961,42.37508204326994,29273.538414634146,1.0,64717.4,30025.65268292683]
["2023-08-03T20:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.5917181135362,238.47569444444446,43.384924877165105,61.17569524848739,53.828055836708586,49.75156350178742,47.30562524205663,45.85274960565649,44.890552147281376,44.206393806452965,43.701169308402434,43.463488815686986,55.4988467315136,50.301268084168086,47.85619096331699,46.129816889174464,45.057597307982554,44.34062741748945,43.9962943863086,43.741948397909646,43.513232093088234,1847.5295,1.0,301307.0,1903.63]
["2023-08-03T20:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.1,84.47430555555556,37.20881954172455,52.70414861385308,47.25850644972191,44.13016517018404,42.022928223410254,40.52157978055085,39.41685547071006,38.58477952003251,37.97748211933395,37.544296329178245,47.08543920443588,41.78620807432612,39.733241483774606,38.61250623958453,37.92078215584173,37.505730419306786,37.251789385505006,37.12293189194335,37.1,29278.623125,1.0,12757.6,29740.0365328125]
["2023-08-03T20:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.09250871423685,238.46597222222223,46.923731993218894,66.50811570184311,60.480499077725064,56.96671919892932,54.394723116386984,52.15285027511424,50.51854333650499,49.29123096092617,48.26511452637815,47.51549034481165,56.005967638955994,50.511283694060374,48.29188201648958,47.10065176358073,46.467020613531844,46.02474250340112,45.808984705163596,45.88489123702557,46.41018708348544,29254.36802631579,1.0,15548.3,30395.579078947372]
["2023-08-03T21:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.96895523857041,56.44444444444444,33.882747156699956,45.15624902379825,39.47077540722245,37.075325701239876,35.633520101943944,34.86860437878784,34.28706357547761,34.00875778485543,33.89852228291843,33.78792713177399,52.61992021704883,43.97146866298989,39.8505505328873,38.10584805791815,36.431160418752555,35.60653021121421,34.76234367684862,34.20878496841855,34.04615634620417,1843.5024193548386,1.0,800639.0,1860.0024193548386]
["2023-08-03T21:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.991047269962888,21.440277777777776,32.040640417126845,45.56674682900074,40.52853157247671,37.96788105525242,36.08703874945079,34.678648180621714,33.68997654203673,33.07700104548523,32.45244947493296,32.188360673820036,42.29064746893036,37.08781521809407,34.38934601957211,33.45605844038471,32.49597779847552,32.224255121848714,32.037296878430226,31.84924119026005,31.892235948759073,29274.415882352943,1.0,49878.4,29392.337058823527]
["2023-08-03T21:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.82900584043429,1.4388888888888889,31.825603854090637,44.47530722987183,38.26004121668119,36.0205682240991,34.17033414438517,33.177880454950476,32.80383764091142,32.42548035819314,32.042655772389736,31.71298105984146,47.241330133911546,39.53405371786072,35.669954728216155,34.5516225697738,33.39586163127423,32.27258737990098,32.16141578902869,32.049858578724226,31.93791170815121,1843.14,1.0,5750.0,1844.48285]
["2023-08-03T22:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.14508621840691,14.411805555555556,31.174921871520933,43.35167831594194,38.91673568911778,36.55252057608499,34.8360941964338,33.69216014620108,32.85919112188806,32.200784494323045,31.741631119479326,31.382057235083526,41.97735724913637,35.920003139402326,33.524951548598516,32.48398198502802,31.77916033932473,31.23801271283133,31.037691784584577,31.004603263358987,31.056432798419767,29211.71284090909,1.0,5044.6,29299.772954545453]
["2023-08-03T22:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.745245822634605,21.411805555555556,31.807124125767714,45.46552336540968,40.351395493194225,37.53138063503539,35.69400508240149,34.423101524677904,33.572445060853354,32.877296098444134,32.16928038045149,31.988867582666373,42.44648087046455,37.071429582334495,34.46044110792275,33.514558442398425,32.576838647218636,32.13563973435058,31.90277606770548,31.668200146461608,31.62388121095753,29211.828088235296,1.0,49883.3,29325.784852941175]
["2023-08-03T22:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82019161724991,147.4111111111111,38.707900500734816,52.219204094680364,46.76778253283845,43.27362159661422,41.57657836421838,40.32919792944971,39.5976948505155,39.15187427827436,38.898946043865315,38.75025452525052,53.40213304052971,47.42195309673187,44.43649254329991,42.51027844881137,41.15071980945503,40.21310647021435,39.57547632887096,39.05588404663494,38.824271342409205,1832.2796774193548,1.0,631901.0,1867.582741935484]
["2023-08-03T22:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.693493220202157,21.408333333333335,31.769223199872542,45.50690490260168,40.48002921957238,37.73814289744554,35.85576076020267,34.44578931842356,33.582359380146755,32.89701410943377,32.212863826804885,31.99182883340054,42.446316432609116,36.968780049563634,34.32818303971178,33.3625329612092,32.409180715085796,31.977703176416913,31.77401713779941,31.569016926526505,31.54512484088346,29200.429117647058,1.0,49883.1,29313.504264705884]
["2023-08-03T22:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.49978057847682,0.40694444444444444,35.50338722046839,57.968974460481874,44.73951267477786,41.39171954016867,37.748177421000776,35.71890927555411,35.67566935665187,35.63237696611094,35.58903191244344,35.54563400299398,52.016503488316296,44.71604628936919,42.519373136689936,40.84001697151976,39.08857736642476,37.254889274133205,35.38112143208653,35.42232590637595,35.46348250585344,1832.8452777777775,1.0,216846.0,1833.2883333333334]
["2023-08-03T22:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.622759940885164,1.4055555555555554,26.62887086693081,37.702445841689915,33.194957022651955,31.00161440099406,29.64178400633128,28.80062000973899,28.017850674073493,27.640957979914376,27.25885470264853,26.871318563718,30.51125746489285,28.06630020330918,26.962829891141553,26.56378505808693,26.44420830737508,26.32408838678841,26.326037657027154,26.42739915706607,26.528373370687117,29192.317499999997,1.0,760.7,29215.086005]
["2023-08-03T22:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3916666666666666,25.0,34.279662305533726,30.59638051573912,28.31872294656497,26.953435121051612,26.287674384330572,25.604608652514894,25.32804986627849,25.19121844022294,25.053639715166476,28.70807901417562,26.018737314005516,25.254242103416086,25.077672163124095,25.007867967279275,25.004421037837197,25.000973633160726,25.0,25.0,29173.85157894737,1.0,146.6,29198.583807894734]
["2023-08-03T22:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.995233888069613,7.384027777777778,30.03515099272211,44.48323830363939,38.633011059161845,35.89850006234881,34.09223932308906,33.10862503016014,32.11736712269699,31.42690224945125,30.72092282303756,30.22772963226266,40.673012155776554,34.35988721527352,32.273700418602104,31.14803257086163,30.336479356293044,29.982693460003965,29.853342020885215,29.723427671036486,29.837809115013194,29187.73159090909,1.0,10257.7,29247.499545454546]
["2023-08-03T22:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.228554284034566,329.3798611111111,47.313166620283305,66.45729951903748,59.15444296674402,55.377855960912775,52.69471668646361,50.661122530134215,49.4310191782777,48.577568667155326,47.92703356724844,47.542205332615055,59.4711728487004,53.629591896341836,51.0080499529241,49.59808263026709,48.62385769866476,47.94537412491345,47.4919887276368,47.25935905861239,47.21130334897855,1835.2542857142857,1.0,64268.0,1907.2051785714286]
["2023-08-03T22:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.136942745121456,2.376388888888889,27.14347476534118,36.872091610714925,31.688939706960014,30.197096129083214,28.786719716926154,28.38045204964934,27.968283555199193,27.54994939206978,27.266338694921682,27.204976090440667,40.329903778572515,34.083772187352395,31.887871000132513,29.81987775416391,29.042734996108038,28.24421715741184,27.42245703097948,27.02005216218583,27.081833774543004,1836.7896875,1.0,1695.0,1837.202353125]
["2023-08-03T23:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06389026437312,56.37291666666667,35.103716368449824,51.327171145966716,44.869868439262525,41.772189911471,39.72296897647443,38.20141345931415,37.07671588516732,36.33675701940284,35.77464981866094,35.3812797605402,46.81468553913569,40.49490379759961,38.123052413349036,36.83310152820651,36.00163026021379,35.545770501174,35.228302355494236,35.0602253522994,35.03195385272439,29206.095,1.0,87018.7,29527.389102564102]
["2023-08-03T23:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.539553783249684,14.36111111111111,30.497188686597443,42.61929089712433,36.85909328665156,34.428952396430724,32.6143308641378,31.893012338959675,31.15499790387759,30.842966944978805,30.673451093084267,30.502993196580064,45.916018527604734,39.581102814348164,36.38002259938594,33.90438552968694,32.65370995870082,31.858164180127254,31.06371341833163,30.876026840999693,30.687192371346555,1835.7744827586207,1.0,57525.0,1840.2720689655173]
["2023-08-03T23:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.698570863579945,2.3402777777777777,26.692720818029365,35.6085880469393,30.956157262019307,29.340257975212175,27.853119358205113,27.49404592144301,27.130220498153232,26.761449277391733,26.503381584221835,26.598217076609362,38.685439799850236,33.34941309077601,31.204186232197852,29.433341575141277,28.69430338529035,27.935720811449094,27.15595602705556,26.880718926397783,26.786887383835506,1837.21875,1.0,1694.0,1838.4286]
["2023-08-03T23:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.833415464960616,84.3375,36.92919027757976,52.19230475913824,47.00547543658194,44.0584731785332,41.92648024192014,40.46141285877109,39.27152393696821,38.41461195664228,37.78616443590176,37.306931715514295,46.746436289208056,41.44013066809404,39.30321630109972,38.141384721009004,37.47657543877248,37.10467665668563,36.89420362408677,36.80092676381574,36.81428539064582,29186.90171875,1.0,12757.6,29635.104915625]
["2023-08-03T23:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14637899333702,147.33680555555554,42.443232273732825,58.626866490209416,53.46609422811897,50.36046068097472,48.14051654618315,46.35701311547977,45.118019403792196,44.162387497637916,43.44192203945707,42.858998073497034,52.754876330213506,47.293461488506416,44.882945297208366,43.80444153451331,43.039493305965074,42.527227749592925,42.22651243265553,42.101792113324194,42.14967747940176,29185.20231707317,1.0,64714.3,29927.436219512194]
["2023-08-03T00:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.69712871142374,85.32569444444445,36.524277365837655,46.763134494452395,42.065949240300384,39.59575127596748,38.25211544092716,37.4785954279899,36.943948034293236,36.62651374076395,36.47991959811824,36.46230830088922,53.292997309845155,45.88142095309241,42.477211690897974,40.37872826416768,39.19999416836005,38.19237961522891,37.587185707127546,37.01338363792878,36.76964376646267,1838.81,1.0,176389.0,1858.3092534482757]
["2023-08-03T00:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.55312184058121,239.32569444444445,47.17707317563117,65.94519401703754,60.84911447431008,57.27928233982906,54.56604362011086,52.312139310530334,50.64454200295812,49.47198555569914,48.445492605299066,47.737057327898725,55.83168730255096,50.66901147762338,48.48318122546872,47.33794464671426,46.6654653088684,46.23291659116128,46.09881626762878,46.33813684553782,46.75966825589195,29153.890000000003,1.0,15430.3,30260.574078947368]
["2023-08-03T00:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.57956048557582,85.32430555555555,36.38477335300753,46.67032563410648,41.89556093663094,39.57524904984502,38.243599565055426,37.449698482645125,36.906085753313704,36.59427144108696,36.41972065832176,36.34919500289505,53.28255738702983,45.899246736594336,42.47327754311093,40.33131916005229,39.15853320470631,38.152948845660624,37.52996689582512,36.938365577176626,36.662614360291286,1839.038275862069,1.0,176389.0,1858.496727586207]
["2023-08-03T00:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.452389896271896,148.31597222222223,40.36298257142529,54.26771816322855,48.942039030965866,45.6514235577613,43.686523656687875,42.33587125901084,41.467243830699445,40.94736348503793,40.6202215473569,40.40483774587401,54.360804125871226,48.66433179024228,45.77625531051535,43.90750961166054,42.70497666493523,41.77424820409999,41.17858975906599,40.712838452660336,40.44565052290719,1840.8856451612903,1.0,624523.0,1874.5364516129032]
["2023-08-03T00:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.05352680970671,2.3152777777777778,33.03170669899848,43.67612674808597,37.59629134671217,35.11630018055958,33.941399445464526,32.72434345043444,32.652096418771386,32.63336223282716,32.61461728576739,32.67848267666079,51.535220183418986,44.298949603393936,40.699108697076674,38.16379449778696,36.5984950451023,35.44979582972317,34.262606572935155,33.73022358048748,33.38268995142596,1840.9126666666668,1.0,3866.0,1842.0340266666667]
["2023-08-03T00:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2979166666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.31443233015728,8.29513888888889,31.267096913417515,41.48808821399727,35.84442305551724,33.24017907146795,32.47978519682889,31.7011575208388,31.39690125737559,31.305914777524308,31.21466308563712,31.12314384894397,49.26680507527946,41.80427894926199,38.522111400079694,36.144848375695354,34.5548441653602,32.88805932983351,32.28917650991395,31.95124092942065,31.609692725039128,1839.1053333333332,1.0,112507.0,1842.2338333333332]
["2023-08-03T00:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2930555555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.99629140256568,330.2909722222222,48.08244915711296,66.53991853509623,59.56702767506663,56.69575945471998,53.4548001375902,51.51281139705121,50.29770314910719,49.36905200631913,48.851914291554536,48.33866438243016,59.556013624519316,54.19176772240816,51.20800030017812,49.80770578446868,49.2731158298209,48.659416539277984,48.20051615707075,48.01343228078176,47.95073518330828,1838.1746428571428,1.0,54661.0,1909.3519642857143]
["2023-08-03T01:04:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.076028080054343,0.28888888888888886,28.071877365608437,43.196785381679874,37.99755658689572,31.963515855390064,27.70451124190616,27.766499640828563,27.828349959265648,27.890063115858815,27.951640019108293,28.0130815675292,41.87254852584925,37.91487080320405,33.49275348486163,28.43944849363969,28.378103252696636,28.316625113509513,28.255013208585908,28.193266660954535,28.13138458401962,1837.1509375,1.0,19367.0,1837.3245093750002]
["2023-08-03T01:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.497879804202697,22.275694444444444,31.399971563733693,42.45830526407567,36.69930139151665,34.5153347376864,32.997292187110965,32.05057642392014,31.690433166057105,31.32651989738793,31.28521212188134,31.329660205980886,49.57629735928539,41.90769353073915,38.216682685420736,36.08053999479936,34.30749739966219,33.384256281956254,32.564468542199656,32.05014704626372,31.72672376130784,1838.36,1.0,431172.0,1842.8155714285713]
["2023-08-03T01:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.306609040264966,8.27361111111111,31.26643571798632,42.221816547174704,36.76999511185908,33.97146214579358,33.08761050594465,32.17949188012626,31.743276489620627,31.564185285398832,31.384072125291112,31.20291931214067,49.551454442613654,41.3631975393087,38.17964887957006,35.88466219421042,34.27157539183178,32.5787166549486,32.06327299254212,31.79981186409169,31.534149650640224,1839.38,1.0,112508.0,1842.0861666666667]
["2023-08-03T01:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.378904938682698,2.2625,30.376363990055317,43.50408417614673,37.83562839215308,35.30447996918602,33.80524278178146,32.60795426610517,31.876311842869026,31.127477122106402,30.8326099197236,30.566491811847968,42.484891751907696,35.957501010647526,33.594539882903256,32.25202255877563,31.099202290301367,30.832149035084647,30.562762393969834,30.426278743994356,30.40118734919652,29192.093,1.0,401.7,29219.47238]
["2023-08-03T01:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.851376738946776,85.26041666666667,34.612532109838654,43.82201033494377,38.96347530433706,36.87078733925265,35.809773031710115,35.09299577658608,34.74230690770087,34.52636617539855,34.47616122976518,34.48448546702677,52.29144415339507,44.87661225284863,41.2958695629219,39.066711875191494,37.76599704553499,36.721958546149445,35.99434839756787,35.32978914493147,34.97303530039794,1841.7158620689656,1.0,179173.0,1860.6262241379309]
["2023-08-03T01:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.931673637519197,8.259722222222223,30.956663376696575,44.401134011961965,38.31801062945336,35.53377046336029,34.03676739293711,33.047821333493545,32.28389282237232,31.801837631993116,31.427788969928613,31.0831649030196,42.59095491268024,36.40486186347337,34.12321092457463,32.804358797994226,31.8742684454785,31.246590525521714,31.0150408519096,30.78174944056331,30.829467914981233,29206.84568181818,1.0,8797.0,29272.054886363636]
["2023-08-03T01:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.23681254507731,148.25972222222222,42.45083600225868,57.40201053083988,52.756267725103264,49.747149171049976,47.4658454943718,45.91931032606233,44.70381341592147,43.8717824295798,43.3024811416562,42.819089405160256,52.48321309358361,47.5985389378594,44.984565908458556,43.75871486415591,42.984180273893976,42.50023716280292,42.27179182158416,42.180267992419815,42.2436916754026,29206.724756097563,1.0,62576.6,29946.869878048783]
["2023-08-03T01:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.467377708350597,22.258333333333333,31.40599638362749,42.434729175902675,36.62031446840985,34.59350254834102,32.977870624012176,31.97957662177285,31.58440236260011,31.302627865358815,31.23000318787042,31.31790477617621,49.476408834053785,41.76023087518137,38.055039300386895,35.80082851032968,33.99360748497301,33.202858691743955,32.39281248618929,32.0000360905518,31.68717574645709,1843.1517142857142,1.0,431174.0,1847.1894285714286]
["2023-08-03T01:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.81759144310805,330.25347222222223,47.905383824212656,66.49028616156014,59.14603476264248,56.271963202891314,53.17278824119495,51.181151278289654,50.002138142989814,49.150728522549755,48.69016238383347,48.134551109549605,59.62539502020242,54.201825790494695,51.19583846229575,49.72739012412914,49.037738115452754,48.399421535695346,48.04240960416835,47.837207097540706,47.80188252848758,1842.5239285714285,1.0,54661.0,1912.077857142857]
["2023-08-03T01:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.252083333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.693632624373414,8.252083333333333,30.615964321439357,41.36170993786643,36.062586333403694,33.2825272215746,32.47921064915028,31.655515009693016,31.116627692550722,30.970250160572046,30.82317749778584,30.67539970581654,49.2602896976448,41.31408980358652,37.78315880526541,35.7000108086351,33.9997307510872,32.40801620339593,31.96810748556126,31.52206018294525,31.06960991300095,1843.4201666666668,1.0,112550.0,1846.3528333333334]
["2023-08-03T02:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.245833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.20640755015064,2.245138888888889,32.1843900545717,41.61653074710538,36.49481415084769,34.08093126599233,33.16476236936996,32.22255498988655,31.914825690680168,31.907270447826317,31.899713415561624,31.89215459261406,49.426418217816604,42.72239113548016,39.07343932017415,36.33081550095442,35.299309733451565,34.23674021211579,33.39131389569052,32.993911814888335,32.591664425382156,1843.6073333333334,1.0,3955.0,1845.32916]
["2023-08-03T02:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.11887733498484,148.2451388888889,42.38275396940553,57.30456592123245,52.64866745671651,49.661890292451474,47.472016936534715,45.86581359330255,44.666465000439366,43.84255511477369,43.22530435481304,42.72286936076757,52.60923940916563,47.34918243683144,45.09399415684879,43.73301217820451,42.92204693385041,42.42338777206893,42.15937803844502,42.09058308164673,42.12777460196199,29229.415243902444,1.0,62576.6,29962.74256097561]
["2023-08-03T02:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.9955759542028,148.23472222222222,38.88694669186971,51.98208333693157,46.220806514136854,42.99821620388155,41.14967240151733,39.94810718362334,39.44684088133108,39.12313084688805,38.964464445755624,38.90796791802069,53.73502522902206,47.45758796856018,44.402933174788295,42.57594756515303,41.3121274688798,40.35625386716987,39.77156773051287,39.293504327523195,39.006533591618165,1841.2690322580645,1.0,625761.0,1875.0083870967742]
["2023-08-03T02:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.227777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.74366922378296,330.225,47.80781327315758,66.50941583886654,59.22820928358947,55.73925059486648,53.10983011137583,51.066023315127005,49.84013687948345,49.07560109289824,48.66385025223746,48.04420014486247,59.56970303610229,54.1733056084373,51.176986032178064,49.7613147776355,49.172118649484204,48.54006141299356,47.99625176979206,47.767470030136245,47.6809602452605,1836.9189285714288,1.0,54661.0,1909.0505357142858]
["2023-08-03T02:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.580680569274453,8.216666666666667,30.611880011345285,43.137821355225924,38.4227782998864,35.4288341800577,33.86089656298815,32.93178894736296,32.05117417398617,31.570100437174503,31.081581640826673,30.7675727334167,42.830567179201424,36.48387884092744,34.03140803678129,32.56130772633459,31.820724454109566,31.13625967927468,30.84960083385351,30.560253212317537,30.455359424911677,29141.082159090907,1.0,8794.0,29206.394545454543]
["2023-08-03T02:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83524724875999,330.21527777777777,47.898139682937426,66.5505440825355,59.38817942807881,55.81110209376754,53.193903668885085,51.14371484996785,49.93363982322074,49.182802597405924,48.74679695189957,48.142408479295035,59.55202614117772,54.15825681901916,51.16775033017956,49.760055294940585,49.190018878017845,48.57831119472745,48.07447731616376,47.85647703094429,47.79011279841502,1838.55,1.0,54661.0,1909.5094642857143]
["2023-08-03T02:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.201527856410465,1.2090277777777778,33.20088290162185,47.17555387717711,40.677653549073824,36.940204296839084,34.289379845062655,33.89482564798493,33.495624210568245,33.09160734693789,32.68259647506945,32.93109330437217,53.03792717244896,45.623643155229374,42.09538111649532,39.54283624958441,37.46378422372955,35.262364612471565,33.99712543819724,33.73465461971322,33.47012558330426,1840.789722222222,1.0,211453.0,1841.0369444444445]
["2023-08-03T03:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35036313088284,330.20625,50.116162135573646,69.864503477445,64.02370080604922,60.529296945469895,57.721706900151474,55.69334722080847,54.1474735289155,52.610046274466,51.55905576202136,50.735700078412805,59.5992478742212,54.24018992605636,51.06816737722065,49.95032587527204,49.43,49.25055051988894,49.221496657832276,49.32638137727909,49.601726726810384,29151.841842105263,1.0,8133.8,30670.578289473688]
["2023-08-03T03:06:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.410074614732544,0.20416666666666666,30.69386179812964,41.29730766132081,36.67584936191768,31.3810170766081,27.844661154214254,28.339191250670925,28.825238363128914,29.303224611641195,29.77353822758373,30.23653724450743,40.64278856167993,37.803489021466255,34.732856236175266,33.30243381734145,32.882249537547764,32.45662599748645,32.02534633117752,31.588178866832735,31.144875671836786,1838.7875,1.0,19472.0,1838.9465249999998]
["2023-08-03T03:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.065679505215634,57.199305555555554,35.11476643504335,51.15398082989603,44.514161253309965,41.45144583833352,39.19988609766968,37.81206748182707,36.804588021696354,36.19574692731477,35.710430025585076,35.34051249464559,47.57173100744576,40.89943334844355,38.34002682606494,36.99458663783997,35.91401537788717,35.48162267933507,35.15529730778365,35.05068974754972,35.027009907354895,29132.542692307692,1.0,85823.1,29444.02]
["2023-08-03T03:18:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.00426806718765,0.19583333333333333,25.004362873647022,29.13676598551381,28.22814659226182,27.289290719508458,26.316962513053788,25.30730416012552,25.00065250556375,25.001580121349804,25.002507702720475,25.00343524967958,30.014099273771595,28.40004360095679,26.688551812653238,25.00992620296009,25.00899908591686,25.008071934502883,25.007144748714342,25.006217528547413,25.005290273998266,29140.11947368421,1.0,1553.1,29143.30921842105]
["2023-08-03T03:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1847222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.8,1.1694444444444445,28.8,45.09862831998426,40.274686883753866,35.65765494807082,33.32590215009749,31.596325592972907,30.623308056497514,29.969952647326654,29.302032814172772,28.8,39.96438812633814,35.09093377104674,32.40041297165229,30.162186982986196,29.734016232447903,29.29958905900096,28.85862291830957,28.8,28.8,29148.70028301887,1.0,17807.2,29170.35679245283]
["2023-08-03T04:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.313261950809277,8.16388888888889,31.248819413566952,41.52751151371953,35.940001864500175,33.38137873652573,32.583426172363275,31.765435238767378,31.417224644212755,31.308126932721585,31.19864772271202,31.088782983840993,49.14554397050522,41.4715225995793,38.41948324486458,36.29991733141962,34.803586833349705,33.23996562370555,32.621253581174955,32.170281757943194,31.712897558620938,1839.26,1.0,112690.0,1843.0001666666665]
["2023-08-03T04:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.53799268052502,57.1625,34.384279632983464,43.89577478928313,39.03339498281181,36.810110550888396,35.85270736794462,35.214774521049435,34.625326876653915,34.38649475255366,34.25209516419121,34.11716613240644,53.92315037358668,45.2479546411191,41.575547995910064,39.37515968114351,37.537509320905954,36.57796706812443,35.72077165953337,34.95646843753074,34.67155441787463,1839.5,1.0,789291.0,1852.77]
["2023-08-03T04:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71175297089544,85.15902777777778,36.764850769768174,51.366908487519005,45.88740943536144,43.16144750778583,40.980659762501496,39.50634432497584,38.512965409449286,37.81902007000073,37.35159814449188,37.01499028957301,47.56201473196037,41.96629388523763,39.73477418579234,38.44564750315788,37.703624675482466,37.20144934967037,36.836588596592264,36.71662679165568,36.69833619850228,29153.83125,1.0,11746.8,29596.25578125]
["2023-08-03T04:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.245197591683876,8.153472222222222,30.263259855141285,43.55586466179508,38.35604687389628,34.987711152279,33.16674958402298,32.391158488535034,31.6362738274177,31.13706847971784,30.629728130329894,30.356688096063948,43.14578545395859,36.252652631932506,33.944408130237036,32.537315129894615,31.587751918494735,30.76088944439832,30.517811987857847,30.272782786555716,30.16954228949955,29143.39,1.0,8796.9,29205.151363636367]
["2023-08-03T04:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.8259569433796,330.14375,47.877156921996374,66.54352664334556,59.35047592485622,55.79578852274605,53.180598837931875,51.11880412277679,49.906613196690394,49.15161968346662,48.7265106648946,48.12741916879666,59.57851975671689,54.200577473040056,51.21812460923367,49.79722515133243,49.233446332436884,48.567802739090695,48.07081064309754,47.849760891733666,47.780879424091324,1836.6703571428573,1.0,54665.0,1908.1275]
["2023-08-03T04:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.90578118120174,2.1430555555555557,29.91333742358602,39.054270342836155,34.93921795152018,33.140827343442616,31.923929451957246,31.335395186181106,30.760626234228305,30.473344903933985,30.218259851576295,29.994657024266523,39.4988284712398,34.52232225352074,32.133913528391915,30.963408074335685,30.435695887705037,30.090823862752806,29.947510552520544,29.80350811309711,29.832195485496214,29117.0875,1.0,410.40000000000003,29140.633447499997]
["2023-08-03T04:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.354722699075154,85.13888888888889,35.20567920642284,45.058625350176634,40.04196189872689,38.03284462040671,36.662502649676796,35.807838155982104,35.41838976812045,35.19804210469218,35.13667626596518,35.11964830215443,52.29999628369499,44.566625835915616,41.20744978364724,39.06732834441766,37.8776171015181,36.87945867643971,36.251093933137874,35.643679637972525,35.42535636038099,1836.5477586206898,1.0,181036.0,1855.7029293103449]
["2023-08-03T05:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33853268949071,239.1159722222222,46.90238928875759,65.26625189614789,60.37868852738401,57.13951804602546,54.0773957590398,51.882764588595215,50.21958264752664,49.02362744358349,48.11730761334752,47.46456038950271,55.63400735065287,49.827536076571036,47.6526385353842,46.66999951485945,46.109344295682384,45.82846537170142,45.78437556376785,46.10011702053772,46.48940654607432,29087.334736842105,1.0,15437.699999999999,30183.44013157895]
["2023-08-03T05:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.92264544439884,15.114583333333334,30.84323131066555,41.02302610374074,35.71310347919383,33.76137839919674,32.76006387270726,31.907688344687774,31.031908836866418,30.787041386460007,30.731407223897698,30.67567216199935,48.382742061728635,40.97718452174334,37.31453392797469,35.40271041736558,33.87478539607538,32.95590031439397,32.0106489380391,31.548218528804234,31.197786823111414,1834.0068965517241,1.0,55419.0,1838.6202586206896]
["2023-08-03T05:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68924835846116,57.109027777777776,34.57942474387359,44.1965926052752,39.37006606709798,37.08388635366305,35.798158707332526,35.25976843480729,34.75011832932868,34.586220084365216,34.46831172187692,34.377131662449976,54.11835028091531,45.50300239348356,41.757303354797315,39.46150451399151,37.660209436183465,36.62033861001566,35.795598616780055,34.980977211735805,34.78075927200389,1834.2996774193548,1.0,789284.0,1847.9775806451612]
["2023-08-03T05:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02204353457481,239.10763888888889,44.0368427170482,61.5678269249375,55.046725019534215,51.27879187731533,48.46118172868659,46.66695932538046,45.62234954426903,44.93922499772584,44.44170585559881,44.267270715447594,57.658132412811746,51.470782735436764,48.85798177425344,47.0032866281301,45.87220352331743,45.00515507509483,44.45160146517613,44.141215075410145,43.99450473021253,1834.1700000000003,1.0,298693.0,1886.6773333333333]
["2023-08-03T05:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1055555555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.357187300380666,85.10277777777777,35.17630868983426,45.106351417225866,40.16255879473796,38.16582313297149,36.7016264146629,35.93079079508957,35.519338170163174,35.233821127845836,35.13496739229719,35.07945644676396,52.14408305615206,44.78209692738512,41.29234952055503,39.087906327982594,37.88591997343218,36.87843436271213,36.29129215930501,35.708797170320075,35.44355292851979,1834.6012068965517,1.0,181058.0,1854.3862]
["2023-08-03T05:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.084722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.203111103587496,22.07847222222222,32.10220529343187,42.42206912697782,37.431927272099706,35.396903212979836,33.82582345308039,32.91358617564432,32.52230391771372,32.202885254194555,32.097427853061326,32.09364490954927,50.749295093207394,43.023678777794416,39.21318554968229,36.76305790775061,35.160865023587505,34.17544098354349,33.29380549432934,32.75703360381549,32.43132131926934,1837.8198571428572,1.0,436981.0,1843.576857142857]
["2023-08-03T06:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.588934991295226,148.075,39.48313777394935,53.21955630252858,47.12121279686727,43.728275780315904,42.00449529329832,40.96817209716297,40.23356854830813,39.848590854602854,39.62269969345989,39.48932748903457,54.43371143437168,48.03829901804276,45.12787593310973,43.23875662373534,41.87980652541042,40.910806985633606,40.29023509291506,39.808033304115675,39.58873751654619,1836.7064516129033,1.0,626099.0,1870.626935483871]
["2023-08-03T06:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.57428297969461,57.07361111111111,34.63047282029362,50.34985497816384,44.06418795129525,40.81017440484502,38.82166467262755,37.51538758159708,36.45964789506328,35.779858682820944,35.23266006765652,34.84964940461023,46.579704474154,40.29906675168823,37.75420963697692,36.342219999980166,35.3354302619289,34.92749332745689,34.623223279023534,34.54105753855911,34.52872316986579,29106.12769230769,1.0,85997.5,29420.715128205127]
["2023-08-03T06:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.418444859904326,2.0729166666666665,30.414800344792248,40.92043690443821,37.08328322545236,34.82428965472945,33.42449266183821,32.545710583482276,31.77027171037498,31.254910130989575,30.79764406330937,30.411104042109955,40.053615704327584,35.71181227486301,33.61340130062919,32.29044246779791,31.622498164183988,31.111639408941762,30.802911672161663,30.491058168813495,30.421863185909512,29115.8715,1.0,423.0,29144.46337]
["2023-08-03T06:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.58710910729603,57.07083333333333,34.643320482448765,50.40377417396829,44.096065736607066,40.82999518672383,38.83526572086659,37.53768830379607,36.48469057732321,35.808501108580245,35.261498067643956,34.873016381090764,46.54157622684146,40.285480500601516,37.753557950622806,36.33065346129357,35.3272981279088,34.92405297332613,34.63113292359949,34.548852173437794,34.541548126981034,29126.02,1.0,85997.5,29434.84256410256]
["2023-08-03T06:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.288036977733206,8.067361111111111,31.222705659740047,41.122672770121206,35.475829893980865,33.004930259653754,32.16284972027475,31.298121074808098,31.093858280461887,31.061043487324532,31.028193989942167,30.99530967797387,48.57902453233925,41.2633710328592,38.23112142221652,36.17110492767795,34.723307364647894,33.21245725613407,32.576574792143326,32.130221905108264,31.67758030776484,1837.7216666666668,1.0,113084.0,1842.3608333333332]
["2023-08-03T06:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.040461580687364,239.0673611111111,44.00369476335699,61.6760461051563,55.00676771441199,51.069768061811786,48.34414899668387,46.556514826010755,45.52931739711302,44.851342716450176,44.40921440287586,44.15202132079758,57.33434497660501,51.514509831049125,49.04110349763695,47.20335374421124,46.05537694463112,45.2174864037366,44.62399072464016,44.219668916133585,44.001743525003356,1837.7173333333335,1.0,298693.0,1891.5716666666667]
["2023-08-03T06:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.979551509342414,15.066666666666666,30.896968620589597,40.601878596442475,35.733904583734756,33.59066720581846,32.36828761720866,31.69958558710275,31.086182062801406,30.7701460882743,30.791441565651525,30.812722325171507,47.94984297760011,40.918343261507324,37.28178080700872,35.14848238134307,33.779746714347574,32.841013049373665,31.949380455984418,31.602459890399178,31.25168844602382,1838.1089655172414,1.0,55626.0,1843.659827586207]
["2023-08-03T06:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.79786405973016,1.0659722222222223,33.811147472479576,42.81980308975292,37.97646269257575,36.037520936976755,35.071517534314296,34.4676435950465,33.852999391938454,33.22698723426517,33.01437185462685,33.414995839864126,53.44998796513825,47.577701141756364,44.90393266373337,42.29496482789094,39.74515951681381,37.02014803105761,34.971681335635814,34.58925282436641,34.20254853742074,1838.647777777778,1.0,211698.0,1839.6781944444447]
["2023-08-03T06:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.13576151068093,1.0631944444444446,31.140713649693993,45.4098411824485,41.27085168302847,36.31843524386514,34.55022033196374,32.8534656816129,32.36623775709218,31.871562337047767,31.36908709318816,31.207608358416373,40.510236832319386,36.13647860146704,34.14988357003628,32.734055999556084,31.958273491290242,31.61006435945724,31.257976471197765,31.006564163831253,31.073698220632238,29116.180566037736,1.0,17819.5,29134.710471698112]
["2023-08-03T06:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.577163437265185,148.05902777777777,39.4562348376541,53.203320019927865,47.12619530346869,43.91159435995924,42.10659093406524,40.953206500557144,40.2464322094029,39.853358448820394,39.613680606854636,39.468556278345105,54.41603839401767,48.047050018724015,45.14989992788839,43.23070645157822,41.83750977696627,40.912333120706904,40.30996285224103,39.83113705979194,39.57646562642659,1836.42,1.0,626130.0,1870.54]
["2023-08-03T06:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.01667078066283,1.0555555555555556,34.02747601092476,42.95001014777221,38.227867052908316,35.71395006200695,35.01902286231683,34.32852000067034,33.623839885435125,32.90407166060657,33.173029489134414,33.60296868701515,53.33241879762434,47.708465352820184,44.843400494115606,42.18511303712184,40.04386616014432,37.78145937028314,35.37465374028642,34.86098624338012,34.44675228185669,1836.88,1.0,211749.0,1837.8100000000002]
["2023-08-03T06:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.19991229056377,22.054166666666667,32.08798519766138,42.977228920629614,37.575897696844926,35.31702885345049,33.72312365574965,32.90708783783917,32.48713660505186,32.10478887484492,32.01647929996666,32.03910188292793,50.49924051100785,42.845541634081464,39.114357313679044,36.79319797355679,35.19252253711879,34.2199674309161,33.38051391051395,32.817860499574394,32.45501167631042,1836.3388571428573,1.0,434766.0,1842.8777142857143]
["2023-08-03T06:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.151883203041294,239.04722222222222,44.19626694859503,61.18534609126349,55.10160434652175,51.2434257807954,48.40727734195866,46.76883155113993,45.71551054147073,45.04144543981345,44.62742331266964,44.38642158414212,57.75757414306818,51.30313152113812,48.88508108673373,47.09846298207379,45.98608216254691,45.22549441273852,44.699641807219905,44.32508548856273,44.12465942781036,1834.59,1.0,298693.0,1888.0753333333332]
["2023-08-03T06:55:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.234543653578044,0.04513888888888889,30.42375774354098,35.88548284720054,35.32042116858384,34.74617135564099,34.162270068380806,33.56821366373862,32.96345310982799,32.34738804406392,31.71935979213121,31.078643116649914,30.016554159506057,29.29383080469579,28.552819875061864,27.792058621507536,27.00987823047144,27.65074808811122,28.36924104805916,29.069981173946143,29.75422278037659,29055.598684210527,1.0,1568.7,29056.899781578948]
["2023-08-03T06:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.55555466429654,22.042361111111113,32.46358356359175,46.27134080945737,39.666592353375094,36.7953736104584,34.58757980511169,33.43723330179187,32.964694578843,32.52918774321242,32.43429391040247,32.41512048778227,50.600515975299324,43.14028270237737,39.11373424319157,36.83469527920637,35.36458947770122,34.3883646968,33.62051669090431,33.05796561435594,32.76212255295926,1834.0694285714285,1.0,433551.0,1840.2364285714286]
["2023-08-03T07:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.71085668130362,57.04097222222222,34.59114596373487,45.09416048813482,39.81743459793254,37.57216547325807,36.062387716393474,35.45954795848529,34.92286817479317,34.69501318467554,34.51505376332329,34.36945012559275,54.357022636764924,45.605491752964,42.05031181453262,39.73872978066018,37.84343560163713,36.742566441473905,35.8820500047339,35.03031150425405,34.8113878781233,1833.5212903225806,1.0,788635.0,1847.9408064516128]
["2023-08-03T07:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.226521438239324,239.02916666666667,46.952866327130124,65.92942415104875,60.60848293084276,57.246631286833605,54.136133702257546,51.84939067522636,50.155654262159416,49.09166485944011,48.198705705457286,47.46839502876437,55.54994683547859,49.86546721913961,47.75638690552111,46.73187724216315,46.192802944787296,45.93356959279869,45.86003371520294,46.00034211261072,46.48516575498026,29055.35763157895,1.0,15513.5,30156.589736842103]
["2023-08-03T07:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.91272635300772,57.015277777777776,35.01604437182074,50.42086958439475,44.2588055936445,40.93063162261684,39.01354728491914,37.60354190607021,36.62920053697349,36.03740605426739,35.57412505873139,35.242432439528706,46.82229499025032,40.52673521807926,38.07190990886612,36.70421203852251,35.85718080692295,35.35313270718709,34.94582125730837,34.858386635626,34.83075670134632,29022.494615384618,1.0,85996.9,29337.46012820513]
["2023-08-03T07:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.293481408854966,239.00555555555556,47.02288975754915,65.49031029730915,60.659529712201746,57.2943515540581,54.20600929790586,51.934892289950376,50.239032721396605,49.16017217975976,48.27246370257454,47.53427483923552,55.42226381723064,49.971159442474786,47.925698226341105,46.93693286598591,46.34358657726658,46.02469675638913,45.931606027271,46.10167747198207,46.553494286134,29016.491973684213,1.0,15513.5,30121.32947368421]
["2023-08-03T07:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.138570220226875,22.00138888888889,31.215229492942832,43.8316355940108,38.95586575740526,36.47926375305737,34.899965162305456,33.55784152748211,32.84018910226091,32.10649953764673,31.683893265417684,31.450211784925543,42.70568829489093,36.57108777019804,34.20725091247986,32.95189472592901,32.27538646972852,31.667461089438582,31.47049372270644,31.272285788709212,31.0728135473842,29014.06794117647,1.0,49696.3,29133.425735294117]
["2023-08-03T08:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06036251677955,56.99583333333333,35.170617945748674,50.33306759999394,44.089853860629105,40.90988020258142,39.087888452372304,37.670649406307895,36.71682379434249,36.145169560314294,35.70200689406978,35.39793570439282,47.10434816331557,40.61629621587305,38.27982791327776,36.897171850068204,36.010814336028396,35.553820498811895,35.188081686802626,35.04296647898291,34.974238731459266,29033.269102564107,1.0,86020.3,29341.59794871795]
["2023-08-03T08:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.357933437631786,84.99513888888889,35.19067420696105,45.56728616111819,41.052741014359555,38.38521187596927,37.01961919400671,36.04073988355862,35.5732720914868,35.2536875689816,35.154618858494366,35.09041119037547,51.915231212890596,44.6669521613532,41.15604640279561,38.940155803669384,37.83617793464772,36.87222749112392,36.28403550748711,35.6861500481626,35.43740427720474,1831.968103448276,1.0,183421.0,1852.17]
["2023-08-03T08:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.40189893812156,7.99375,31.364535279947216,42.84582816427156,36.407418136629765,33.86737091763202,32.74237583329258,31.73450443189452,31.568879157163185,31.402380338777046,31.234994007408584,31.10078904205257,48.20332892580565,40.65655954910056,37.724822738932914,35.52418206571881,34.28828013497874,33.00613273001273,32.147983655763426,31.88934106185073,31.62858349004656,1832.0046666666667,1.0,113238.0,1836.5581666666665]
["2023-08-03T08:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.014067654515664,56.983333333333334,35.10369502194432,50.1485879101096,44.03059433620098,40.79913777194084,39.020637330276195,37.65410526181374,36.70166928101128,36.13328673886214,35.67545657959188,35.30685629775398,47.57754497131333,40.93632942815599,38.37976339784394,36.89594123730057,36.009457323815546,35.52785697399474,35.14943397277986,35.02576295865535,34.943701767427214,28995.962948717948,1.0,86020.4,29301.829615384613]
["2023-08-03T08:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.251992654450053,0.9826388888888888,29.26041165977866,46.649827661706695,40.19006591173384,35.70564938361121,33.03224617226862,31.58335556856256,30.06472036715374,29.668934022971943,29.532589113152373,29.395611805048556,40.709954291410014,35.48117331749543,33.57843649957636,32.32408406663962,31.0190493687071,30.223049049752735,29.937319631659754,29.648836732535756,29.35751918090087,28995.629716981133,1.0,17963.5,29021.286603773584]
["2023-08-03T08:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86478285177885,329.98055555555555,49.707563114860065,69.89866659107258,63.880014602267046,60.249226892769926,57.59268910201995,55.70929716772205,53.989147855906154,52.29727856768821,51.20172071091559,50.35269315924051,58.9403669490245,53.61961827618735,50.27812235033077,49.15285925993678,48.61504415654886,48.35569768703872,48.480056766843774,48.873632275406926,49.19706380363273,29000.723552631574,1.0,8148.6,30508.44315789474]
["2023-08-03T08:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.040411763206578,7.972222222222222,30.07371461310606,42.87791986432985,37.158484870794055,34.494107608512685,32.912481355798086,32.06536420741061,31.398666437814423,30.908829638009536,30.411103977163663,30.242559925494422,42.16561731619183,35.95770015561663,33.36958804285659,31.838551727501063,31.192474154440504,30.532728532610978,30.2969145651377,30.096863616636327,29.903814546677648,29063.416704545452,1.0,8900.6,29137.045]
["2023-08-03T08:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.901460830844368,1.96875,29.91261818757534,37.69657775051628,34.54396102954853,32.64644980430139,31.632552027852693,30.988365731816323,30.653944694563812,30.411437499665443,30.181786510651946,30.046125124591267,40.09047594122611,35.06123243815514,32.94061227974213,31.58134676270048,30.909521461543875,30.222765767172113,30.03579555279519,29.917076015081445,29.797883483479357,29037.946500000002,1.0,499.6,29067.758425]
["2023-08-03T08:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.831542402937867,1.9666666666666668,29.844095315845568,37.52469204680496,34.386551159631246,32.554101831532805,31.60571455820209,30.954311961658757,30.624451129011508,30.35433680933042,30.11161064753683,29.977842018561898,40.02129245858748,35.087793653490124,32.91315891398477,31.564487173559208,30.89191328072299,30.204366600834973,29.97722401434539,29.861888724040988,29.74610624481407,29029.7375,1.0,499.6,29060.607557500003]
["2023-08-03T08:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.80255286446671,56.96666666666667,34.85370509881434,50.00505323521418,43.829498494332995,40.70838924123873,38.960466552236184,37.54706205826122,36.624849249895426,35.99118312543361,35.460941150589925,35.03891180750557,47.02958604946532,40.59765085155155,37.980779078387926,36.643115340138976,35.80284526652859,35.337755993319185,34.95846944349767,34.83504109805427,34.76147041009186,29029.539743589743,1.0,86018.9,29346.60794871795]
["2023-08-03T08:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.665702974040578,0.9652777777777778,29.666082160882937,45.64165918784838,40.35343720474039,35.53409523954453,32.47678304422963,31.55192367958494,30.599123171469227,29.6797075560141,29.675166130508224,29.670624009885675,42.50980406431848,38.029938601684115,34.72646156698987,32.84874742666309,31.149558467285114,30.74991608165727,30.34501088072164,29.934629305759998,29.66153817110734,29049.339905660374,1.0,18018.3,29071.97509433962]
["2023-08-03T08:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.840937262557894,329.9638888888889,47.91211411802361,66.68762169444301,59.469403632822804,55.881952301308075,53.22803393875121,51.21287859486511,49.98972664604984,49.13760093135293,48.541932981140214,48.15002774000519,59.11032100237846,53.88460810495887,51.33341135189368,49.73494598834746,48.955143625734586,48.32738746636379,48.02471112684466,47.8695790499599,47.84,1829.059107142857,1.0,54695.0,1899.2901785714287]
["2023-08-03T09:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.669366824730716,84.93958333333333,35.45634155570446,46.014971761028214,41.014855048539005,38.43685854473983,37.10910246372972,36.29418038289927,35.80695807316475,35.44285649300744,35.35160464410775,35.31729688151737,52.11570317680094,45.12060301357809,41.61615005393963,39.47344605417548,38.337711717380586,37.332059121184066,36.71099191914415,36.079629259533775,35.76934304694581,1832.14,1.0,183656.0,1852.9178068965516]
["2023-08-03T09:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.55977155307284,14.938194444444445,30.578224125520336,40.91044780962484,36.73412827413253,34.775508897945855,33.2534041777079,32.39727045800633,31.74946733694261,31.192177849257554,30.90973204917876,30.651027986318432,41.40823029350536,35.33895011931897,33.310232992436404,32.18139984639106,31.446001172759754,31.030751115548977,30.680163011157266,30.586859624559512,30.505246511428687,29087.651818181817,1.0,3495.8,29186.479147727274]
["2023-08-03T09:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83610132916017,329.93680555555557,49.67024997479014,69.89267047007841,63.95037200401617,60.16458460535688,57.40326548195029,55.60265760844684,53.96950024154996,52.2376362386149,51.18447778616128,50.31235703479415,58.84870681427566,53.45638808078469,50.227595011313504,49.06520540518361,48.59159513846906,48.33313864943047,48.510288414825496,48.79411261678721,49.17504858304315,29089.293289473684,1.0,8158.6,30614.667236842106]
["2023-08-03T09:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.413912790036207,7.934027777777778,31.37810352975121,42.65503582001208,36.797627579159844,34.313713278115365,33.15698349984294,32.14244367432564,31.851053081847024,31.55697196322988,31.26012438480559,31.079337661720785,48.49512190007989,40.24942408481672,37.66176531748591,35.60189703590965,34.41171017454285,33.17885654626993,32.25037156583595,31.962520845171404,31.672054108023268,1831.0326666666665,1.0,114382.0,1835.3686666666665]
["2023-08-03T09:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.5158037774003,0.9284722222222223,34.5028008407654,49.35295981340606,39.789452760052306,36.462873224976,35.08555382131482,33.651910050933004,32.733342050791,33.184705716251266,33.63001197047537,34.06949833493933,55.400297069981406,49.74457933270506,46.81842836666448,43.69676528601629,41.73035840831245,39.7648872978916,37.697078278585835,35.50905743144466,34.93133325490125,1831.1193055555555,1.0,213282.0,1832.6130555555553]
["2023-08-03T09:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14170955360025,84.925,36.16480157790857,51.22387961183616,45.64091252705461,42.77166921457585,40.655212343047815,39.07920216127883,38.050004640138326,37.28122960156582,36.811634496721844,36.46059514948159,45.58299090923785,41.08220223190894,38.984608608133044,37.804039669077454,37.05967157359678,36.589369875677825,36.29262161760384,36.174928676466635,36.13734497500778,29092.091875,1.0,12183.1,29542.5842171875]
["2023-08-03T09:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.73186497937734,238.92222222222222,46.51763073113504,66.09997771856587,59.90616041425373,56.07176780594704,53.26243728601225,51.18063213250125,49.639414041329694,48.617716791073306,47.72648518003866,47.08073154846809,55.30582560166069,49.59587135329768,47.5126199942207,46.38890370614113,45.74529788389892,45.42880098872227,45.348232464757935,45.5367160100218,45.99347666134019,29121.45,1.0,15542.199999999999,30241.178157894738]
["2023-08-03T09:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.81994195277546,1.9215277777777777,31.80872288007471,39.84115903601868,35.705839261265815,34.12011351886949,32.87000421169597,32.46169612688569,32.04818643841833,31.629271135278714,31.616829838261236,31.713987795161255,51.011014003526675,42.522316598687006,38.51966990519966,35.94793758158291,34.354084943384784,33.61890621361736,32.867287045065076,32.09807253411652,31.905257539218116,1833.108,1.0,5136.0,1834.4849666666667]
["2023-08-03T09:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.142501254601882,1.917361111111111,31.12896103957818,39.00505839385056,35.6252000063406,34.272289998291676,32.94053222045167,32.41003383903182,31.924800990527093,31.58083888032688,31.273919100721223,30.972993619704145,42.95323746153445,37.021021952933886,34.28409322753394,32.7809958719828,31.913825574850343,31.589186114504436,31.51537597113641,31.441392555473186,31.28735149721306,29115.970500000003,1.0,565.8,29158.40135]
["2023-08-03T10:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.667319054654907,7.914583333333333,30.686796474973143,42.808435399410776,37.122641618085936,34.90085258558155,33.52388596300794,32.60558778903941,31.78489473573397,31.39335438268422,30.99686863913689,30.786853714318063,42.755917453831934,36.257139402029686,33.93131603675667,32.63231241934146,31.942369875640555,31.29950307500372,31.017602550244472,30.733116392381977,30.586358174210364,29122.480113636364,1.0,8923.5,29195.027613636365]
["2023-08-03T10:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.06460778914518,21.9125,32.974513520886774,45.006932049840444,39.60155147605135,37.272304592755894,35.35754422765078,34.334063259305786,33.73322024746361,33.19518722611535,33.02783035651414,32.96150634403963,49.7085327179504,42.75806527683973,39.29003882072474,37.077377371733796,35.59875560585199,34.683617363873736,34.04536940025558,33.545611110257056,33.26162543440996,1833.6844285714287,1.0,428941.0,1839.7972857142856]
["2023-08-03T10:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.491782714907636,329.91041666666666,47.86141069144327,66.69450617195636,59.54216562477171,55.86888003184602,53.28381742076003,51.114801400761245,49.90088361075421,49.09577014212133,48.46999256375469,48.11121882851382,59.29617977608895,54.02168612072925,51.60643355571256,49.99179806493847,49.03876280381664,48.403414834835566,47.86406722243155,47.52535703839739,47.72470687936503,1833.48,1.0,54695.0,1904.52]
["2023-08-03T10:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.094564028350604,56.90972222222222,35.181368974903194,50.230072729905665,43.62084688229253,40.99289169149658,39.178470165149335,37.90398262830775,36.870211584453386,36.21715135061184,35.717934509443374,35.411373420757755,46.7695427602195,40.90648312593675,38.264419260150206,36.86259712582856,35.90780888607581,35.46988412942351,35.14052730488606,35.0257957384533,35.02649550769139,29125.3,1.0,86119.8,29447.49]
["2023-08-03T10:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.2589136058297,147.89097222222222,39.135628400465585,53.34370013569887,47.2079450904631,43.86472719608486,42.16611913251082,41.058295156892186,40.157125032385,39.668813526407874,39.351720404640474,39.147845329314315,54.09907319611873,47.78874223808778,44.68823738002479,42.814039233847886,41.54074182936632,40.58049384291193,39.9754962512836,39.500754471779786,39.26030945298691,1834.2124193548386,1.0,626305.0,1868.67]
["2023-08-03T10:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.999885906549707,0.8895833333333333,30.00249725143142,43.00168677992665,38.590597399552834,34.18771327837041,32.389299846812854,30.949856206818552,30.631688308274143,30.31018076501314,29.985226152228474,29.83961551691624,46.59831890821273,38.880902297865255,35.38054987413245,32.833252543661466,32.03235080923359,31.21090393012935,30.46805451541675,30.3150039854647,30.161176822582274,29143.178584905658,1.0,18044.1,29172.182264150943]
["2023-08-03T10:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.373145230276165,14.88125,31.397238871068524,41.76810544737834,37.75173012779292,35.58057476475008,34.33616129880788,33.441265931267694,32.748703639726635,32.24016134118725,31.8705629735475,31.541958813291714,41.96878805914994,35.93083868923625,33.808033294260596,32.65531374774794,31.964196203755684,31.590713634302187,31.356689939087936,31.303768352839718,31.303933101320354,29149.479886363635,1.0,3535.5,29257.31778409091]
["2023-08-03T11:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.50469579713475,7.872916666666667,31.46070181747013,42.1771437016756,36.68150587058099,34.252731361772376,33.129792399451496,31.967431600298504,31.723531956610756,31.563172235042835,31.401993619448014,31.239983434898438,47.831662933117514,40.575697752413795,37.28478116906946,35.402926347632665,34.255085296561425,33.067424202279405,32.46431112456265,32.134220330839575,31.800703384508413,1835.3961666666664,1.0,115694.0,1839.8954999999999]
["2023-08-03T11:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2321444427014,238.87222222222223,44.26744442252629,61.05981670895159,54.41869941708432,50.823366697927874,48.339473783216135,46.8931525378053,45.83551060882429,45.17573103225445,44.684540283043404,44.447965046316874,56.69408525740565,51.14418341114253,48.73734042910669,46.95319832249477,45.85692479865833,45.120887414568514,44.62678736079736,44.33102856760593,44.21767746108777,1835.4200000000003,1.0,298741.0,1888.9550000000002]
["2023-08-03T11:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.22413762946656,238.87083333333334,44.25783963156033,61.0882963141645,54.388816382493424,50.79390746405732,48.298496608262255,46.91430553638448,45.81560469557763,45.18395397397777,44.702149045688564,44.44851822696858,56.752467979686074,51.11378781770525,48.700635638566354,46.92234778606551,45.844955775640386,45.13357310376729,44.63801272335256,44.32795078800051,44.20753620917528,1834.8496666666665,1.0,298741.0,1888.5231666666666]
["2023-08-03T11:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.251862967252904,147.86875,39.16291796147676,53.317318535370276,47.408190395378064,44.04279059334339,42.26795144917475,41.035433659512634,40.17809241138721,39.70715019484204,39.40729306741145,39.211938773196884,54.134037546040354,47.81822459890235,44.67862552070778,42.82740467386963,41.46469587053984,40.55482376868492,39.9477861139653,39.464291017819036,39.25308233409541,1834.9722580645162,1.0,626290.0,1869.021129032258]
["2023-08-03T11:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.848779738476868,2.8666666666666667,27.82868149091997,36.10649052102313,32.671399264932546,31.33251553498734,30.217232753006687,29.451202776764696,29.21561383395836,28.897510169446647,28.34236589342833,27.776128507779237,36.68918329500724,32.299964827855206,30.724453311106263,29.728731264053568,29.038835632694358,28.58233355647162,28.448584151883082,28.31420295470354,28.07417039418292,29135.890000000003,1.0,33.5,29172.727831578948]
["2023-08-03T11:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.88166994316081,0.8659722222222223,29.893424015025793,44.61136379938465,40.991474671006465,36.43873641814114,34.37469084863272,32.602292375950185,31.902177652627643,31.186349734983246,30.453700606093253,30.059589176525442,42.26437238475124,37.00661726397241,33.82427509243172,31.557167446510434,30.836321849829133,30.098217110078156,29.38852788438278,29.5578933869276,29.726293945509124,29135.328962264153,1.0,18055.4,29160.03849056604]
["2023-08-03T11:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04961743670426,238.85486111111112,44.16525980229546,60.88852076268264,54.32688471647834,50.82630010318037,48.43000662340059,46.94992615591066,45.82826126662468,45.111952919036376,44.608039088879636,44.3471132260146,56.75288590752513,50.97660171462233,48.545787283366884,46.772268625229174,45.676433464447165,44.90089817922976,44.40443352114568,44.13411578366687,44.05703687381011,1834.4961666666668,1.0,298741.0,1888.4716666666668]
["2023-08-03T11:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78911129764599,56.84444444444444,34.65744052681515,44.97720621373197,39.820763722808266,37.63647785989621,36.22724712294466,35.46277916729545,34.787477610928505,34.59380271145041,34.50155265145207,34.412507301214745,53.994284768618925,45.7714128467075,41.897593086152646,39.601789378180506,37.78573497993735,36.77745887776282,35.93337990599597,35.14218596070642,34.90065485035059,1834.42,1.0,796729.0,1850.3854838709678]
["2023-08-03T11:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.62396693000408,21.843055555555555,32.53413598869223,44.84943750848595,39.26192270002695,36.89908496756393,34.87068154889592,33.555972018163196,32.955640430016516,32.424126822011836,32.36386860459218,32.43215289715821,50.083739689144615,43.277948079444634,39.43208306223329,37.074047161512965,35.42766839126471,34.435724203033786,33.65086131808971,33.11364954394251,32.82513478690905,1835.2948571428572,1.0,428066.0,1841.3974285714287]
["2023-08-03T11:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.59652972970252,84.84236111111112,36.6547674157985,52.05289772272145,46.4266652901079,43.37238591308777,41.32704548165439,39.80083920841988,38.71956928581817,37.957328118822,37.405754025705704,36.982143919940064,45.85436319391151,41.47804610795823,39.266997666611026,38.14539535487939,37.487655266813235,37.02793761887146,36.67273635261506,36.58019762954521,36.57725591775832,29107.18171875,1.0,12215.2,29564.89884375]
["2023-08-03T11:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.75182606335282,0.8416666666666667,29.75792593617451,45.52433612981731,40.790944314248115,36.11176469159728,33.8024791200009,32.3881993053841,31.57751291931984,30.745458040080322,29.934935280143154,29.846561830881015,42.81842177365641,36.65483926197564,34.0080751817556,31.725125189914042,31.079445496684475,30.42006404409831,29.746069664960867,29.579857366446777,29.669025243864883,29108.87886792453,1.0,18066.2,29137.550471698116]
["2023-08-03T11:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.932151918340864,21.84027777777778,31.967523693928122,43.29188556383365,38.75169716191659,36.5433919134132,35.03254578480536,33.67498609461467,33.138854243093924,32.59708902153266,32.17887385559379,32.07335172479774,44.251360145279826,37.494563599684575,35.073564254313624,33.87714894028624,33.120973998889355,32.54401922933064,32.305842402072365,32.06589651040543,31.86134415533538,29111.580588235294,1.0,49928.5,29227.075147058822]
["2023-08-03T11:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0740519622941,238.83819444444444,44.135321928718525,60.8790190455001,54.30696606969911,50.749721734409675,48.34785644885771,46.779406071343594,45.759533916859056,45.09512053254626,44.55312663243778,44.24970991622321,56.77347877854553,50.98873268819698,48.540626852219354,46.74875230635595,45.657345578983595,44.865601028418816,44.377768598533464,44.138721812477684,44.07518971295316,1836.0534999999998,1.0,298741.0,1889.2031666666667]
["2023-08-03T12:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.938982409736752,7.83125,30.962079502085075,43.0900032423512,37.67222609214977,35.41000560149264,33.81824915339767,32.88281594960567,32.03868476319171,31.670442340585737,31.29786757498918,31.07928799973193,43.50907708530386,36.629568163593625,34.3854643305702,33.02606436460971,32.25229079680197,31.538225867276875,31.25905276961101,30.977363820236206,30.844220548260207,29123.253068181817,1.0,9430.7,29198.270227272726]
["2023-08-03T12:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5222671613529,329.82152777777776,47.70168687139922,65.82325144388692,59.21757510621195,55.55325920006024,53.043317101287734,51.07986181937299,49.82690796254312,48.960176194718606,48.322576876519825,47.92586515665496,58.974221475298094,53.640827246651575,51.180399173212564,49.69279962013567,48.83329635299057,48.22118125745776,47.75977004493261,47.54218903698007,47.54884650384437,1834.4462500000002,1.0,54731.0,1907.5689285714286]
["2023-08-03T12:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.387076456822484,84.81458333333333,35.18023339180422,45.541316932530826,40.75400386982175,38.28616584899605,36.97283190836651,36.0186761146777,35.52149467609251,35.19368533973056,35.09917453360088,35.06092984720328,52.31372201084548,45.005738066087076,41.52413073336603,39.31336544337392,38.06472487088961,37.02115626553193,36.4014950551126,35.791466841254895,35.4872663082379,1833.6403448275862,1.0,184138.0,1855.184079310345]
["2023-08-03T12:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49254587537381,147.8111111111111,41.798592860888604,57.45073413528261,52.34674380760256,49.38735389085866,46.988979459594624,45.489732294934,44.31921119108295,43.45722838989906,42.7859878845339,42.16288657031323,52.53831942145201,46.95425195532283,44.41789661945694,43.092968140305224,42.27119005207735,41.7374057114387,41.50127499977994,41.41811117367643,41.49769676248526,29078.41036585366,1.0,63620.2,29825.153048780492]
["2023-08-03T12:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65443005882645,84.80902777777777,36.71965050459553,51.6854856797853,46.25352069696065,43.294935739719556,41.261834507308535,39.8290946614682,38.753889885592606,37.95845791809326,37.42007968663409,37.02575540963461,45.81267016658233,41.519065946190864,39.3305078709512,38.230304558806026,37.51816260004458,37.03146890556508,36.74692590238761,36.63455605600119,36.627568210762945,29068.50859375,1.0,12225.5,29531.121984375]
["2023-08-03T12:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3896064462096,84.80555555555556,35.20636460123961,45.58639710965914,40.62143981724537,38.29086300992684,37.05375438945143,36.07378609009105,35.55478784275466,35.204781000798185,35.11919705569275,35.09368643526495,52.19186752795769,44.89082949344798,41.40050137932538,39.19110545259323,37.95820601115357,36.93124900365247,36.33507842389855,35.7463884835792,35.477382040519416,1833.6027586206894,1.0,184138.0,1854.7050844827586]
["2023-08-03T13:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.736029518800894,1.7909722222222222,30.72886429140841,37.659417671777526,33.68983406221002,31.802966722264607,31.102800913378303,30.909295362931793,30.714570728054582,30.518603673568975,30.57146119256257,30.650195317317838,48.20889458482645,40.0999809089873,36.98004255686698,34.39461956760098,33.34260997612462,32.52965153997576,31.695848602057165,30.885458936261493,30.807329229335103,1833.2306666666666,1.0,5168.0,1834.9121166666666]
["2023-08-03T13:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.655445205623884,56.78888888888889,34.54485544974305,44.74479875217258,39.49314259855081,37.466062919785784,36.0569369148906,35.39000407486418,34.788137268374506,34.587782870311095,34.45607107157435,34.33955266976562,53.884217070891374,45.639733082735894,41.74511643970317,39.4378504738124,37.616216643819506,36.60112509092222,35.756414470183785,34.95180179351738,34.74895825593178,1833.8443548387095,1.0,796711.0,1849.3696774193547]
["2023-08-03T13:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.17751700592913,14.777083333333334,31.11282947851249,42.401098006754346,36.737939413819674,34.16270931628856,32.68446101881551,32.01204499692181,31.36445872411662,31.0713414592252,31.056070169001234,31.040791365686697,47.471834247308166,40.71264178513504,37.32879190787903,35.26093657131977,33.858746877234225,32.89772257656505,31.945754030821195,31.670546565931218,31.39292657545497,1836.9846551724138,1.0,56423.0,1842.1599137931034]
["2023-08-03T13:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.78,329.775,49.7259363063757,69.9556849588689,63.852074755035545,60.12703700773104,57.47292567222644,55.557261946582194,54.025354425908866,52.410105423252325,51.27628647632607,50.39520687024527,58.0515373858023,53.25710061344747,50.340602637093895,49.3751691169889,48.79436833142775,48.68332182342779,48.57305457160608,48.78,49.10211884430244,29144.35605263158,1.0,8168.3,30678.7925]
["2023-08-03T13:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.40154348241681,1.7722222222222221,30.389495150623866,39.31109964249335,36.266681275784926,33.80744722072604,32.30989743484959,31.746129213238454,31.17216655602822,30.83910305590106,30.50783818575084,30.214210432428175,43.620308466121735,35.72324942902542,33.81384669225121,32.54868059660609,31.420319938370866,31.137998858609336,30.937382126458527,30.738899368098114,30.56424581382401,29123.691,1.0,604.5,29160.4052575]
["2023-08-03T13:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.373400536985415,56.763888888888886,35.458252726635344,50.78910900862405,44.190947575986094,41.540823500885644,39.647800228670356,38.31340700548659,37.43608543482746,36.77151437957705,36.21390086330212,35.77944046905027,46.985506875106495,40.61560575322932,38.14371028268351,36.86115900781652,36.027140103297256,35.633701746258545,35.36326997878357,35.27378639400375,35.30733671301975,29141.50935897436,1.0,86599.0,29493.786282051282]
["2023-08-03T14:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.90943813033049,147.74375,42.23506841471493,58.03334618618176,52.78643163266002,49.767719102042086,47.510501116290044,45.89038129018665,44.92740849283823,43.95203669241921,43.212864782322086,42.62383844049431,52.676663076196625,47.184726910947305,44.74954176739732,43.45731901819679,42.56969929580034,42.101751926222654,41.91927765097589,41.89055501418982,41.92024912910083,29212.12682926829,1.0,63657.1,29972.078536585366]
["2023-08-03T14:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.161557264199747,14.743055555555555,31.086098332270147,42.362231870982775,36.63622720059639,34.110021717362784,32.65822720352839,32.05352915116799,31.4746877641502,31.17306176656073,31.105641705382826,31.03807519653067,47.57512838085937,40.80502894511991,37.49291599755879,35.34782525135033,33.931419724453505,32.99524577479771,32.064144613682416,31.741482543845002,31.41550665444208,1836.5441379310344,1.0,56433.0,1842.2381896551724]
["2023-08-03T14:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.616803519331302,0.7409722222222223,31.619862656398794,47.83016191953765,37.92391869628131,35.173745799127744,33.930649172939546,32.64024376521336,31.29667830310425,31.030204393862874,31.227828554487413,31.42420989829358,47.942911202557056,41.8296079765064,38.31406990113312,36.632264932477135,34.86943813395154,33.0126127029012,32.19792956683936,32.006562383611715,31.814044113267165,1836.1945833333334,1.0,214420.0,1837.4145833333334]
["2023-08-03T14:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32380561537502,84.73333333333333,35.13073673759398,45.517755639628135,40.70762514635585,38.1713952067273,36.90637324044454,35.999087787612204,35.474052161049414,35.10946872305195,35.02337687800023,35.01492072793582,52.37068154599344,45.00482732728369,41.40659621045278,39.22624734758029,37.9463023751662,36.90984085371664,36.29411087560723,35.702072697638215,35.41759014582311,1835.3824137931035,1.0,184140.0,1856.5970706896553]
["2023-08-03T14:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.50293158613225,1.73125,29.492712931029565,39.14373739717957,36.18633684157677,33.87752623586309,32.291857873148984,31.6131255620398,30.93938905198223,30.427303265620218,29.985511202632896,29.537111912785633,40.57838702187229,34.87993792741831,32.8108838047793,31.637095373839283,30.735065404788685,30.383364554116863,30.027544651870755,29.796743300118752,29.644876174806768,29165.6115,1.0,604.3,29194.26113]
["2023-08-03T14:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.253866041819528,14.729166666666666,31.17988181176956,42.39729924112829,36.71019702583653,34.28014305785692,32.737341278249794,32.12351860417547,31.54261368246146,31.240410144707994,31.185233170955197,31.129958397725403,47.29199402434124,40.610976687944394,37.24745183405492,35.12047696809796,33.80638429654759,32.9656948873571,32.13316249354761,31.81857577720593,31.500847562293576,1836.4525862068965,1.0,56438.0,1842.2621551724137]
["2023-08-03T14:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.034792888195604,147.7236111111111,42.39004059007997,58.06639193205262,52.826684118324955,49.816434496001705,47.6866961272917,46.08060350980211,45.00426303684309,44.08372052427879,43.42576537580926,42.845586413371485,52.64245068621724,47.19832603262207,44.72625727481006,43.38990998968186,42.622543959145716,42.15464354709117,41.975581071829005,41.91801231094488,42.05559137081351,29253.113048780488,1.0,64058.700000000004,30013.588658536584]
["2023-08-03T15:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.97649984087523,238.70208333333332,46.85035949526903,66.6015631504023,60.50706493581041,56.845827099576574,54.215811756968314,52.12005388779051,50.54590494268374,49.356350003091045,48.3717541344534,47.51840233199676,55.35954149386988,50.00898469691195,47.88170232006171,46.768914266863675,46.09108129193109,45.70478549848107,45.59184050545783,45.76966235073122,46.216201728461876,29320.623815789477,1.0,15548.1,30472.083815789476]
["2023-08-03T15:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.700123150051162,2.701388888888889,27.71895872727012,37.55899790287491,33.96172126676706,32.37849741954804,30.71377018364533,29.944225696025498,29.311744436013687,28.774879705457636,28.231729617609613,27.888379429178755,34.37135184913393,31.09028976602947,29.44390559893099,28.452146031953102,28.078326096969327,27.6994617094252,27.621321848954057,27.550719380181846,27.548496123802945,29315.30736842105,1.0,85.7,29353.7279]
["2023-08-03T15:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.115572913574965,14.689583333333333,31.03401159819171,42.60830048301141,36.80450083156173,34.38866128527683,32.91537874054148,32.17062421057875,31.611549027265042,31.209137484295972,31.1453681566042,31.081467994725443,46.915198980207684,40.31947065125293,36.88816972647244,34.81673360634985,33.70305981224797,32.817580438550124,32.067095747052555,31.72647079087912,31.38214887540966,1839.909655172414,1.0,56550.0,1845.8925862068966]
["2023-08-03T15:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.904987181197797,14.677777777777777,30.815325552243834,42.36900546493974,36.52505467919147,34.0525413869375,32.60442947917257,31.88092613185126,31.290290872255973,30.906200657666567,30.870104244058194,30.833965573472547,46.941622809347486,40.52052384693698,37.17804842397439,34.85372238517091,33.63310976823052,32.68864540684039,31.891298846319557,31.534478958084826,31.173575095111023,1839.721896551724,1.0,56600.0,1845.658793103448]
["2023-08-03T15:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.341973338924415,7.676388888888889,30.298131337162317,42.038630052211104,36.21001316644817,33.442333421410204,32.31203525131184,31.140738261885637,30.78265757253284,30.60289109191969,30.422062374861795,30.24015236562253,45.85655425721959,39.21880804438731,35.540608897850305,34.247862328433676,32.904365474883974,31.661796906020744,31.326412100040557,30.987397548116718,30.644632785342566,1839.2143333333333,1.0,118171.0,1843.6833333333334]
["2023-08-03T15:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.10218965085521,238.66944444444445,44.04671853561392,62.699826043887164,54.9207081113957,51.098816138668354,48.513337227095874,46.91230014650711,45.75011485076525,44.96810112273501,44.36442546186576,44.169483330152914,55.65805456381606,50.808393012641034,48.61002150423675,47.01249490895664,45.957672196091224,45.156651413883324,44.60415482784283,44.251991356241305,44.067589081265496,1839.8895,1.0,300120.0,1895.8414999999998]
["2023-08-03T15:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.03958464114506,147.66805555555555,42.49287397612062,59.00089419165818,53.63691215129613,50.41996486097161,48.15258917260755,46.39149096742358,45.143658280076714,44.253715569871986,43.53242003671372,42.93302004595878,52.67575640439661,47.05328588472369,44.625217245678535,43.37137881137744,42.569824955589404,42.126963718866406,41.9481416902776,41.916852156821626,42.06603836386181,29233.296585365857,1.0,64657.3,29996.777317073174]
["2023-08-03T16:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.55481003382168,2.6638888888888888,27.558646603179618,38.42522336034776,34.953853250494284,32.94938940306349,31.248031345737896,29.945677879668775,29.33726236859901,28.761668146198613,28.32631931566823,27.938285517820873,35.02708291012201,30.99052405192042,29.4142870804047,28.53411369775675,27.846248287021194,27.659450150586498,27.471381865554708,27.475036292957824,27.516997478672014,29200.890263157897,1.0,104.9,29239.589889473686]
["2023-08-03T16:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.869454178561746,1.6618055555555555,29.871242142360146,38.882219162137304,34.36408693630225,32.266048765050265,30.614213293627195,30.26292466487031,29.907510143031494,29.547820844174748,29.195875918589515,29.535489481141056,45.584840730673584,38.94855439708903,35.38854237117643,33.61077287905467,32.67644771137534,31.71460888204513,30.85658781910711,30.531672794024082,30.203262660918465,1838.8886666666665,1.0,5347.0,1840.2688366666666]
["2023-08-03T16:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.787611580924043,1.661111111111111,29.789990783609632,39.06540028720384,34.54784017588818,32.54947719237708,30.648343716517516,30.307549864543713,29.962880118870558,29.614199149121244,29.261363561355413,29.45802747468204,45.378856118429574,38.72984226430805,35.023434983218245,33.488310564980274,32.51604785332568,31.51380319007786,30.764489414896,30.44311944620998,30.11832057524404,1840.130666666667,1.0,5347.0,1841.3767233333333]
["2023-08-03T16:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.967814053057374,147.64930555555554,42.37144785837984,58.57925417583878,53.36379503778089,50.177043064236464,47.96483848715844,46.25562157190718,45.003321577232356,44.12703808179299,43.429559431122925,42.8214346782865,52.61490869074499,46.97018582842479,44.5151030114925,43.19101440952125,42.37850198806806,41.98095965013928,41.791460412115974,41.82144116425928,41.99118460852243,29254.25158536585,1.0,64666.7,30021.62292682927]
["2023-08-03T16:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.368386019047904,21.64027777777778,31.35950579989789,44.004410989276494,38.02555592650442,35.66450295112388,33.593562331403874,32.51066618435204,31.90281423265513,31.522588193995595,31.30145353953101,31.33048990462197,49.193765727928664,41.36422530842145,37.666906430759525,35.65584522218796,34.17966769303876,33.425438359252624,32.667640064592206,32.18196975010113,31.688856820704324,1843.8785714285714,1.0,430047.0,1851.080857142857]
["2023-08-03T16:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.67091540541944,2.6395833333333334,26.696939319151262,37.003490815695685,33.719906549109105,31.883764095631587,30.261260731020517,29.139634293233293,28.360272064574954,27.73119207187381,27.220354437255825,26.957295637359778,32.62362824702367,29.319001125699895,28.044063970760483,27.347859083869086,27.12600891901975,27.00067084838908,26.87224750324738,26.73998555602894,26.607066151635127,29254.971315789473,1.0,109.4,29288.28952631579]
["2023-08-03T16:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.94789439633434,0.6347222222222222,33.01940983214078,51.64260995623171,48.053762387672066,43.92948706233655,40.16591546984852,37.95922679195732,35.61607827590629,34.4709471761976,33.99631877575218,33.51496951186015,44.07328088058509,37.5287221857311,35.39954172345695,34.16168648444539,33.28409061828012,33.10214491846489,32.91919361284871,32.73521984098148,32.550206265929496,29270.796509433963,1.0,18037.8,29294.880566037733]
["2023-08-03T17:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.88144618387806,0.625,29.962216942710786,52.7583655380507,42.418010938896984,34.60529325257517,33.79638953969401,32.96764430074968,32.117521628587205,31.244276602039946,30.345913154933974,29.420130353701847,49.27033400858733,41.052210499615754,36.92517448454761,33.20180865320605,32.68418305884006,32.1582267328817,31.623524012720132,31.07962347524092,30.52603347541907,1846.1856944444444,1.0,214925.0,1847.0851388888889]
["2023-08-03T17:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.39826485094154,329.6152777777778,47.60200311773718,66.10832253440529,59.11924773330582,55.44785696165246,52.799481659395596,50.804818660296604,49.599838336250755,48.76772786740566,48.2484112276008,47.88208783455568,59.294798667350115,53.7526582208796,51.20194845154742,49.615778927962566,48.6828767516379,48.01812123912635,47.55621615770219,47.359805721064525,47.52393991797295,1855.1126785714284,1.0,54753.0,1930.1341071428571]
["2023-08-03T17:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.47894856166972,238.60208333333333,46.253523048782924,65.74939676066849,59.767628723576,56.299097638462385,53.58400926072636,51.20188591321951,49.46939430561253,48.31491495603477,47.41722353448478,46.76920615241266,54.95991290082573,49.53461622981642,47.48526724107456,46.395949051740764,45.753709375066016,45.37318867050451,45.25,45.309857744874456,45.71470486097268,29242.658684210528,1.0,15539.3,30367.39407894737]
["2023-08-03T17:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.989541083226904,147.59583333333333,42.386253270769615,58.89135636815319,53.63771783552293,50.37413228658169,48.08760795919163,46.29061351217577,45.1545111725752,44.18199207885429,43.46730200525373,42.83570372690576,52.518755662894655,46.8706272458007,44.37417043844382,43.13871999355802,42.36923018648426,41.90638399407944,41.781526962432814,41.82004978115916,42.02182313056324,29245.03878048781,1.0,64727.9,29997.42853658537]
["2023-08-03T17:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.486411108327694,2.5930555555555554,27.461841184138812,37.51877431382269,32.67894408960883,30.583844756568734,29.693622219777364,28.791113002505234,28.077909153261626,27.925096807189934,27.77144362403665,27.61693556923292,39.01478313207392,34.08309192687271,31.36383106627098,30.441673238829793,29.490694125533693,28.684379289279867,28.383750231128705,28.07990276256187,27.77273125075675,1847.3190625,1.0,1259.0,1849.517975]
["2023-08-03T17:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.87164743937784,21.59236111111111,31.94638453444767,45.90505620067696,40.65760424841986,38.08532013263757,36.18666684999219,34.74581034466724,33.78314672317807,33.11263538604561,32.42826301081547,32.164754828102545,42.92599823729889,37.08700944052447,34.52551199893132,33.52587508809272,32.51270957465777,32.115207889257455,31.91173303934525,31.706952445459876,31.726626694251284,29226.660735294117,1.0,49845.9,29346.178970588233]
["2023-08-03T18:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.42622219361302,238.58055555555555,46.36796011007108,65.89571133719,59.7349788571219,56.421717160477684,53.8047942552651,51.48742043511359,49.753713910604,48.54116639363115,47.49407725776868,46.89464674492168,54.874411927339395,49.423571340813915,47.463130139738176,46.42864240263935,45.718052870243135,45.373960884739425,45.27322532592375,45.27334323662467,45.76881225948548,29196.92052631579,1.0,15537.3,30325.282631578946]
["2023-08-03T18:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.17753454346676,329.5805555555556,47.38957906990968,66.15730494976772,58.88570048765355,55.11388286598864,52.60839639018413,50.66959438558789,49.47955781782843,48.69593578203742,48.20941595826522,47.78279624323413,59.3326247167517,53.663495402990854,51.14019925164761,49.62068594604471,48.663618331570355,47.99079698422108,47.5444759344232,47.161922558371394,47.338057480755936,1844.1548214285715,1.0,54755.0,1918.7437499999999]
["2023-08-03T18:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.716427588944725,147.57847222222222,38.68567240023726,52.4522253600944,46.78209608945801,43.75537789972547,41.92489112391602,40.5718680382922,39.752053905878945,39.2676096863841,38.953200188475996,38.74,53.33629234378403,46.80467900195043,43.89118551789986,42.05642889262957,40.789690921501474,39.86412364420236,39.33591085146405,38.924596488979006,38.720621222639664,1845.2683870967742,1.0,631856.0,1881.1314516129032]
["2023-08-03T18:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.16991925020018,14.570833333333333,31.26630440980758,44.20987414330922,39.64324450667191,37.27826961614309,35.40435147198354,34.18334273910791,33.28672819141786,32.54303257573201,32.05394120867973,31.63306486248943,41.585769948576264,35.59162028293131,33.487379378087205,32.34263520626858,31.524185498715045,31.087421589776973,30.84624352315802,30.799369861942683,30.905461256198503,29160.946704545455,1.0,5036.6,29254.845965909088]
["2023-08-03T18:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.09024978150997,329.56319444444443,47.44903711135608,66.34734806097755,57.62587192518672,55.123751731430666,52.541483749675066,50.63106828587598,49.413240458748774,48.598408400168886,48.023740658030505,47.712403619374165,59.50783954406324,53.9119569622682,51.2681007358733,49.665497962873346,48.68694839297514,47.988337782781954,47.47591520971449,47.07278429109715,47.352308559998576,1842.5217857142857,1.0,54755.0,1916.1560714285715]
["2023-08-03T18:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.492426593355795,329.56111111111113,49.88842520996298,69.44590620349246,63.964626521296665,60.48921417557801,57.58553707279861,55.51357577113871,53.89619790437105,52.12787032498483,51.1430275791908,50.409999840485206,56.861595727556434,52.658036447981345,49.99614569424379,49.11790281814991,48.61467471345934,48.38896263759802,48.29321959049574,48.54348379181812,49.266109937558234,29189.23513157895,1.0,8175.0,30734.689342105266]
["2023-08-03T18:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79434353616001,56.55694444444445,33.69438884621251,44.785436777689476,38.947877165656024,36.776124380723004,35.48022117804715,34.77787431635645,34.22727161667182,33.923479599622404,33.75782165506335,33.59134676734666,52.41063054039341,44.10615041011854,40.032268284472714,38.131955324332154,36.3325646952268,35.49722581916842,34.64174973036486,34.075317246447185,33.88535976109227,1843.5417741935482,1.0,802792.0,1860.1587096774194]
["2023-08-03T18:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.09449608375216,0.55625,36.162031454854215,53.93781365626524,47.13388990691813,41.64209014190043,40.1639067822065,39.10704825218225,38.02082374156626,36.90264018977485,35.749498849140856,35.684130547306516,52.6576513348655,45.15831184101795,42.8914143064091,40.4978235721063,38.4486590623818,38.00217120978721,37.55037482663369,37.09307593855477,36.630068462208705,1843.3758333333333,1.0,214353.0,1844.3394444444446]
["2023-08-03T18:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68410917978301,84.55486111111111,36.8375193723652,52.78369964132949,47.177236681707456,43.771836105199526,41.70141744455466,40.301937897324336,39.118146275675095,38.284548117931514,37.654676169280684,37.164171749985286,45.63602670405623,40.87543173042869,38.8656897844125,37.8288028004499,37.18596882244489,36.80707417139591,36.5947238948265,36.52840493929992,36.634095160964314,29204.4990625,1.0,12754.7,29668.8654875]
["2023-08-03T18:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.55313063374434,238.55416666666667,43.528651806071466,60.83060609258745,53.109123821361074,49.665793398215634,47.29479223122903,45.88658727751143,44.979944383164366,44.324514871531065,43.88769550616785,43.6313089014723,55.78224799349254,50.31258844822033,48.10006050847115,46.46533714652624,45.38504974472502,44.602478595487334,44.05599369419302,43.705966022750395,43.536753638843194,1843.3663333333332,1.0,301283.0,1898.985]
["2023-08-03T18:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.39825143308143,7.54375,30.52679315422263,41.73198723452001,36.32861713224495,33.49895795619371,32.552821937281095,31.578350938733713,30.90597765366012,30.811641447101252,30.71701552236019,30.622097193646056,44.43722187444884,38.01581069965565,34.94574105663011,33.65976199841728,32.32265981603538,31.65732339095033,31.36142212448707,31.06270224982564,30.76108165283495,1845.3646666666666,1.0,118701.0,1850.013]
["2023-08-03T19:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.35889911631126,1.5402777777777779,28.39463250349396,38.0781382057284,34.7370368436264,32.9151387689079,31.660005132329566,30.84557892310227,30.188860478648536,29.558213928666955,29.175743563901104,28.78819227322536,34.911000313040915,31.696613596652377,30.221682413737824,29.32322196522175,29.00079689760826,28.674746641792435,28.537564647738545,28.43831089290206,28.3387095129409,29244.10625,1.0,690.6,29266.346715]
["2023-08-03T19:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.9686672428849,147.5388888888889,42.44869484180983,59.127085983361745,53.90318497115371,50.60398707717971,48.241715344008384,46.42361426915211,45.1954425208043,44.19225159851468,43.44118224932492,42.86608588553358,52.00151753581233,46.79889214328455,44.474524530812175,43.131902560848374,42.3719093088698,41.92693345529252,41.79,41.798637389341216,41.99479144730842,29241.521585365856,1.0,64729.7,29992.421951219512]
["2023-08-03T19:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.472076289670195,2.533333333333333,28.456974474157455,37.850290972768754,33.43050441286116,31.332867698400676,30.37780044230046,29.391715179944498,28.98168753077376,28.728567281586493,28.473196939821786,28.215515410764905,41.23919014204121,35.54090149677126,33.075374458225426,31.582299166611925,30.896451253171392,30.195029051647158,29.657308798489424,29.262591963181176,28.862477572764135,1843.4753125,1.0,1311.0,1845.421803125]
["2023-08-03T19:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.13601425661698,329.525,47.353518040121806,66.0789976201975,58.90639945605718,55.24002501881642,52.64990909739427,50.60415347103547,49.360878966448986,48.5226749559293,47.98047938948266,47.670899594529196,59.49567977633496,53.92427787733783,51.311774888830534,49.709653015362235,48.7226295066287,48.01764638864103,47.529268813625094,47.15070187333822,47.2222540643755,1840.9764285714286,1.0,64264.0,1916.0]
["2023-08-03T20:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.323460331407226,56.49722222222222,35.41326526144525,51.99903515214932,45.76718540299622,42.544516801216375,40.367024016555355,38.85443664892581,37.77139780999632,36.94917321989229,36.29185116721829,35.82490435006261,46.79808138979405,40.26531166787785,37.80777493400316,36.551458191451204,35.850581985633,35.442592100544346,35.241314433521474,35.1512814396798,35.25297738710333,29292.97807692308,1.0,87030.3,29623.055128205127]
["2023-08-03T20:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.79747951728589,1.488888888888889,28.819199388241323,36.83434589907527,35.699923671326026,33.36694017833596,32.08484217499859,30.97230488778954,30.326637884303043,29.666921995196894,29.23444190938952,29.02741023397931,33.68896842000188,31.203158683365807,29.29414778291101,28.990428166039187,28.683492747110247,28.556547320156334,28.568062538178673,28.579573116515355,28.609753834437612,29295.4175,1.0,712.9,29318.3602975]
["2023-08-03T20:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.947837015431734,1.4833333333333334,28.97642066827013,36.57101850141405,35.83741262081333,33.53525989183114,32.261346391459874,31.042523841887665,30.515048148610546,29.978292822471992,29.49485495568838,29.23675832053046,33.81615462140089,31.105723342852837,29.33580841640561,28.899829882463386,28.457172716673615,28.444237933374826,28.50794510068695,28.57151021764728,28.71394209845338,29310.18975,1.0,712.2,29338.779342499998]
["2023-08-03T20:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.90192785497672,84.46944444444445,34.75666338422469,45.92230833925698,40.724872098833416,38.13272874821164,36.71314676939306,35.89661611156224,35.33034816887913,35.00769349113518,34.82422963450074,34.774096578787976,51.529922325326694,43.98139368062465,40.637764616335424,38.579649892382996,37.23981527136732,36.34872665167127,35.68216891982474,35.192307468227646,34.975163720435795,1846.366896551724,1.0,198213.0,1868.9576586206897]
["2023-08-03T21:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.06996655016133,84.45694444444445,37.21362499117268,52.74974413636158,47.38809503661274,44.15516365399874,42.036655068580785,40.60619546899177,39.495383593749175,38.65181050635469,38.03432409417233,37.54896108208045,46.88561715265333,41.64632309891924,39.510023875110704,38.37021553441316,37.7232085059944,37.348774018187484,37.121503783556896,36.99980214935647,37.04702913666437,29289.15265625,1.0,12757.6,29749.4468671875]
["2023-08-03T21:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.04764071840546,21.45277777777778,32.094265882350584,45.54458185584583,40.475759364190566,38.002648023730906,36.21739598959962,34.87232587845507,33.84389046653351,33.19518729488972,32.53355186841574,32.23343869083942,42.35936340289173,36.98935091910856,34.310507600496464,33.413421392736176,32.491576239594686,32.26120395439246,32.079534631710416,31.89683062292097,31.95447879235429,29291.117352941175,1.0,49878.2,29410.020441176468]
["2023-08-03T21:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.951621918613142,21.445138888888888,32.00563922987982,45.51309007150737,40.485591375896,37.958633864392525,36.122014664056884,34.775302598673385,33.77850213100701,33.13168520192034,32.47198673355003,32.175946447652,42.24507785440862,36.96299488252367,34.32006663681496,33.43849330393529,32.533040050373884,32.2389906951518,32.01386560823864,31.78714616511909,31.837402244762327,29274.75176470588,1.0,49878.4,29397.09911764706]
["2023-08-03T21:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59034361684937,238.4375,43.506497560267796,60.14462128828732,52.69741571118419,49.332410050200764,47.17800399526129,45.8546274143326,44.955596709961235,44.32421057814988,43.86034293734971,43.635504020362944,54.747444993655485,49.77059250253819,47.426462320537986,45.85506919736696,44.91699499915481,44.27334083902777,43.80272596738601,43.6055710451639,43.55367352066108,1843.3145,1.0,301307.0,1898.8988333333334]
["2023-08-03T21:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.722812041794135,329.43333333333334,49.8644463624065,68.99782411074013,63.25361058268381,59.45803268429205,57.617008283923795,55.47587886092054,54.040944647565496,52.03528246406592,51.08790460102348,50.34965313385419,58.20823905216349,53.2812285977093,50.281213801684586,49.580078627476006,49.17440162320229,48.85241741536908,48.64107170158846,48.657286192998946,49.24992394923923,29278.303157894738,1.0,8176.8,30822.513815789473]
["2023-08-03T21:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.69799161517609,238.42361111111111,43.52648292265244,60.331548222215964,53.82423641320284,49.758449180516436,47.4871339416512,46.07027788937656,45.134242228694184,44.376631980048174,43.82848829995444,43.65551974798931,55.61084165439403,49.784088364477086,47.69938956071948,46.32462251402203,45.31905954742353,44.7169304957511,44.21185904345945,43.8497049580876,43.629607038590954,1841.2846666666667,1.0,301307.0,1897.3481666666667]
["2023-08-03T22:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.013218207988885,238.4152777777778,46.87773689310932,66.9912466769994,60.22315441916778,56.60268238307923,53.924757757574035,51.81654033680026,50.22955547026247,49.10017843144768,48.1039750150033,47.40000349079982,56.13808093403104,50.524635330279544,48.2182861166654,47.11831114161627,46.403612834724164,45.94751045445735,45.770364509093035,45.796543207620395,46.345883297091845,29230.779605263157,1.0,15548.3,30360.547499999997]
["2023-08-03T22:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.44513268159625,7.413888888888889,30.420408646595696,42.37807346335527,36.63825508649051,33.83423033029846,32.505648193205495,31.12039824419345,30.924762088039657,30.745943126972843,30.566078049567338,30.38514827835197,45.0155007979429,38.57897449092303,35.05677915259905,33.75022299756239,32.391007088639206,31.16241109577074,30.97859461217066,30.793680893790576,30.607650054063225,1838.4898333333333,1.0,118919.0,1842.4088333333334]
["2023-08-03T22:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0076528151796,2.3986111111111112,25.007874351187198,33.95117767828167,30.531120636980116,28.348133276976284,27.03849753973411,26.348811062170135,25.640579938325715,25.379347472601584,25.21882415260219,25.05727250010852,28.98944070617721,26.108869037142316,25.305280658805298,25.110900935523325,25.01633002541964,25.00946881576489,25.00260572325854,25.00186527064257,25.004871539069832,29167.35605263158,1.0,146.6,29191.28161578947]
["2023-08-03T22:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58803212075535,238.39583333333334,43.57924744060959,60.81583152897659,54.09518799617102,50.24641780499916,47.50781857885628,46.04947107822797,45.06282409520802,44.399173243495,43.98606961068516,43.698405353262515,57.12941549300042,49.977830437973545,48.14868551302594,46.53312611475769,45.416226395419514,44.63474598810015,44.148466256863856,43.79962039070685,43.538091530266996,1831.192,1.0,301307.0,1886.2415]
["2023-08-03T22:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.75758530631103,14.395138888888889,30.725587603442666,42.45676174010003,37.04080673320761,34.53963184459029,32.614421633902204,31.891514689150974,31.151836540125796,30.96621173387276,30.821829931593662,30.676768596400873,46.41718415575581,39.67650083367718,36.21824650419735,34.21933481222625,32.87738916209332,32.08415814264124,31.270812098957283,31.00604831109093,30.866068666266745,1831.556551724138,1.0,57523.0,1836.921896551724]
["2023-08-03T22:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88421966048502,56.39513888888889,33.80176044224528,44.991561548446896,39.20757954238563,36.87343994306589,35.35507360640694,34.73661797316521,34.10917776951939,33.93744537017365,33.76483952863342,33.64576727459505,52.628122601683955,44.305071783525875,40.400319572852325,38.31347124776924,36.58999450754825,35.678573836443675,34.88570119209994,34.11143289914072,33.95697932600322,1831.4653225806453,1.0,800547.0,1847.1166129032258]
["2023-08-03T22:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.90247666598461,84.39027777777778,34.766318919752436,46.750555323215636,40.91541786909899,38.202346489044714,36.717375348178365,35.79875554206676,35.30790168223074,34.94930590695956,34.8124614222975,34.719439907241124,51.12831551164994,43.95574464262342,40.625465409284,38.591607170913356,37.3803821261598,36.39589597520533,35.77224270573113,35.17341107581782,34.97047398120619,1834.250172413793,1.0,198604.0,1855.4785137931035]
["2023-08-03T22:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.509376686520493,7.385416666666667,30.478820267671587,42.73850999953627,37.622337816844215,34.90668828765454,33.2586545547082,31.836599892031096,31.425486479627203,31.00892304284671,30.58668690906466,30.209733303802242,45.23604720426693,38.985371264512175,35.82096051594048,34.2756309934624,33.069908980824245,31.818530450038075,31.272380705490786,31.010134709512354,30.745651959505647,1834.1378333333334,1.0,116446.0,1837.7693333333334]
["2023-08-03T22:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00054832994929,238.38333333333333,46.788368438089776,66.49443343815231,60.395546078023976,56.76567987415955,54.00586677518966,51.92201385228088,50.22727723029424,49.13517663444249,47.86985889394157,47.27162178397264,55.942426708008746,50.65371267591039,48.22310005765075,47.05424639019609,46.377433517856616,45.85003494056385,45.66089923850203,45.847329992723346,46.22510871620729,29195.350789473687,1.0,15548.3,30313.822368421053]
["2023-08-03T22:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03352533171619,56.38125,35.096056128111044,51.44977717054212,45.10241593182898,41.97586790020423,39.826494720594425,38.24284531151174,37.105225029024886,36.34826047494914,35.76760950763483,35.37798065144951,46.79172584643313,40.40195588215337,38.053461985491836,36.76315390744871,35.90375102665585,35.44318344275551,35.130304250002006,34.98380245298199,34.983878137276456,29194.54641025641,1.0,87018.6,29514.881923076922]
["2023-08-03T22:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.224460633334324,147.37708333333333,42.569200647899635,58.65860736684524,53.51898439169911,50.46337960935793,48.21135824644447,46.46010167964396,45.20864357023853,44.260060352599275,43.53765148080748,42.990231529694555,52.68875353388979,47.246930267418676,44.91940545091364,43.73359924275143,42.98908413900897,42.50313291697512,42.2289561006046,42.09235464286766,42.23910422229231,29213.373536585364,1.0,64714.3,29960.227682926827]
["2023-08-03T23:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.88311669250972,84.37430555555555,34.76493172388503,46.63088687097259,40.94742751224425,38.20659695613472,36.72855178015285,35.783798768504504,35.27363385008257,34.92219876581621,34.79638884237266,34.72890387730153,50.915475577994286,44.130544712970085,40.68417371298039,38.55617500709028,37.34512896600295,36.3712232633929,35.71879913364575,35.1175351243039,34.94153109315907,1836.203103448276,1.0,198605.0,1857.3185827586206]
["2023-08-03T23:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.74231395251056,238.36666666666667,43.61506650571482,60.543442305473626,54.06997632234471,50.47477023226554,47.84805246167472,46.279519021526305,45.26252962417582,44.552486692321224,44.03657934036203,43.81820500904615,55.606786211520564,49.822009304311,47.877309773402665,46.4228238046289,45.47489607785735,44.75769792404539,44.250904460725316,43.9031736551713,43.68067645250972,1835.753,1.0,301307.0,1889.9665]
["2023-08-03T23:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.04863054995223,0.35555555555555557,25.052885547606586,44.478467443915655,35.131593948088,28.87097990973389,28.20329209520181,27.51940931535937,26.818092645177117,26.09793664610898,25.357336241082837,25.018268265766462,32.69440584919346,29.480906036940734,27.06520528421432,25.259307482075855,25.225028036436157,25.1907019434538,25.156329012176318,25.121909050344897,25.087441864381823,29191.64037735849,1.0,18017.1,29205.169528301885]
["2023-08-03T23:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.345833333333333,25.0,34.397307056124376,30.47909589668097,28.133320645488546,26.889295698338948,26.150192533999007,25.495821567294204,25.111984688590425,25.072081805505242,25.032115314609225,27.93399984719652,25.630205263275474,25.226422435735934,25.007477822123427,25.0,25.0,25.0,25.0,25.0,29203.239210526317,1.0,147.2,29229.67814736842]
["2023-08-03T23:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22807636819437,329.34375,47.310649418819516,66.4103297204698,59.08012138440822,55.35474131538906,52.726089678481394,50.63974430708729,49.36883138866999,48.54082888128343,47.92693717710326,47.53556008163922,59.175905120941245,53.48379708851894,50.93489427854347,49.534910712494714,48.563905908877466,47.90694044301933,47.46394284094657,47.252406627495695,47.210797311974424,1837.2317857142857,1.0,64268.0,1909.6560714285713]
["2023-08-03T23:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.74981803372989,14.339583333333334,30.77316826652341,43.13073975398691,38.526369803387325,36.05831659584923,34.37849704118155,33.18235288402283,32.34002305608627,31.784450784029783,31.35188292842044,30.95556465800505,41.16263471190657,35.52011761126517,33.10631439534763,32.06110299100765,31.420951663084253,31.021688316380683,30.80415635261968,30.686782140087733,30.67890576546162,29201.93375,1.0,5069.2,29284.839715909093]
["2023-08-03T00:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.570864479500486,239.32708333333332,47.189492816919014,65.93891635246344,60.84247021011378,57.27179072170229,54.56451146307706,52.32632085080617,50.65052978781509,49.48502754515792,48.44078635992934,47.751649705195774,55.83631775382043,50.66912934187946,48.468854710247456,47.34292412151617,46.68822739234458,46.254643633271094,46.11903530061448,46.36076141572409,46.77775934736558,29151.3725,1.0,15430.3,30252.557631578948]
["2023-08-03T00:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.149211498884384,22.319444444444443,32.07154542094199,43.129585946532835,37.52590682819344,35.55894333143498,33.88185716327937,32.86539866750243,32.46627211464879,32.23279657116655,32.11718520006579,32.094370412545615,49.89723530157938,42.55734307411151,38.75271823276421,36.49445007071049,34.80264805817808,33.95340700594336,33.16008209408855,32.700070393632004,32.375477891175336,1840.924142857143,1.0,429692.0,1845.4538571428573]
["2023-08-03T00:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.20777351611327,85.31666666666666,37.24231244248328,51.6477399980408,46.823656098194554,43.79015248205091,41.71914675505899,40.320692628432006,39.233235280141095,38.479987268456355,37.94954842884812,37.54573553889922,47.567356801044475,42.35742572187572,40.081031580758165,38.83370620609188,38.10994798802398,37.64769724133919,37.35901167706123,37.25749053748765,37.21154204060424,29180.89,1.0,11625.6,29611.221606249997]
["2023-08-03T01:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.373203213439286,1.2868055555555555,29.379997542264533,44.458493790499276,39.51963658686148,35.09370151238236,32.795944481241726,31.513964717577146,30.679260204051012,30.262502161317315,29.83992405251063,29.47955314406285,41.65682959515236,36.17406209704821,33.26618948582251,30.914735471479776,30.10075023565621,29.67498628944789,29.243024087951014,29.179867367813003,29.280103442326055,29155.13066037736,1.0,17793.4,29171.000943396226]
["2023-08-03T01:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.21388366280394,330.28125,50.00540988899265,70.01260664603917,63.970145792025995,60.37862279895032,57.65292450813945,55.61360692312629,54.04816746831593,52.41947669211146,51.431735420672574,50.55460777137227,59.403772360824576,54.043945797354596,50.783420760234904,49.74358519160095,49.21582394345218,48.97039160980437,48.933635739522174,49.208404537861846,49.477321423575454,29184.78605263158,1.0,8062.6,30694.202500000003]
["2023-08-03T01:20:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.994993015163843,0.2777777777777778,28.99899226279214,43.62596577461615,39.417943252619445,34.703365986103904,29.238210808191052,28.712175580136527,28.76976897134702,28.827247298081982,28.884611247251854,28.94186149895963,41.485581324713365,37.605795168941704,33.27669158325977,29.33881880395482,29.28245385159985,29.22598019452653,29.16939720135881,29.11270423458496,29.055900650473788,1837.76875,1.0,19426.0,1837.9216812500001]
["2023-08-03T01:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.6611367459983,2.2770833333333336,32.642789085917784,42.45526255424195,37.18737248139614,34.934273565448954,33.68555063513419,32.78179557642164,32.586809723445576,32.39065011218201,32.19329528686906,32.35318751772529,49.621203435722485,43.40724473676923,39.72691302737895,37.34974210250036,35.755058973471456,34.83882570523119,33.897836374059814,33.2141758364089,32.92983006406918,1838.3139999999999,1.0,3911.0,1839.1646]
["2023-08-03T01:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.43658664051504,239.27708333333334,44.43206602776115,61.28092875911292,54.90855379711341,51.22405478030408,48.62143568770191,47.080431781105524,45.99901884357799,45.29640851853791,44.87766127173582,44.57297290827188,57.86472708717837,51.66578031014513,49.09396255438412,47.233891218238774,46.136392903625755,45.37088397082476,44.878218157288906,44.56908694500159,44.41,1838.3193333333334,1.0,298693.0,1890.172]
["2023-08-03T01:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.45164989131172,239.27430555555554,47.107316966961676,65.90462781459549,60.62635224990191,57.183946132890945,54.25682231085173,52.01109427099792,50.347466695773214,49.21858355338393,48.26923739927434,47.59539903160342,55.797114109935094,50.40996633608499,48.31602255866133,47.30307008333295,46.7234128618082,46.4028115623053,46.2336293785712,46.32602983453488,46.63525682565539,29173.788684210525,1.0,15429.8,30286.003289473683]
["2023-08-03T01:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.18685301923675,330.2715277777778,50.02587022140579,70.15827202713146,63.9478278999844,60.35841187169747,57.6275466727426,55.58259951711389,54.01730122527919,52.41117263205114,51.39006382095933,50.58101394657185,59.33762553732803,54.04951046486752,50.84343408429385,49.79737976173715,49.28789780295045,49.06343591222316,48.98,49.18409618679779,49.48339860330263,29170.0,1.0,8062.6,30685.270789473685]
["2023-08-03T01:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.454242586871207,15.261111111111111,30.373448377816153,40.897932385778795,35.402249375092474,33.18242461713659,31.826581911476097,31.203210063455046,30.668555750131652,30.348756737306573,30.34574182480015,30.34272661272614,48.24040572441224,41.165875205754276,37.59018284838932,35.07313197165844,33.51555711241412,32.382035486697575,31.402870927233355,31.063520788350328,30.72042228004146,1841.1106896551723,1.0,55314.0,1845.055948275862]
["2023-08-03T01:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.860024544384277,8.255555555555556,30.88125145192071,44.07462948253872,38.085298736206425,35.37723889698585,33.86161423937137,32.88516867403833,32.15600546881308,31.68488171797653,31.328622576537786,30.990453962237197,42.633607251957145,36.36972203983732,34.02361120103885,32.689084757013006,31.79227409239444,31.21006883394103,30.966564212405412,30.721129562936287,30.771623825656444,29222.22852272727,1.0,8799.0,29280.811931818185]
["2023-08-03T01:58:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.074624018193372,0.2513888888888889,25.079155406843803,39.986948141454654,32.40284442791494,28.75913946066512,28.20963493808782,27.649211637267065,27.077191600765833,26.492823666170114,25.895271897181974,25.283601552215263,29.069979942063156,26.231635296626912,25.405731389616786,25.359311212686855,25.312805907730795,25.26621500468554,25.219538029146022,25.1727745023088,25.125923940914767,29229.891842105262,1.0,1548.6,29234.33460789474]
["2023-08-03T02:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.10938225887776,57.24583333333333,35.19658844500065,50.87760787311225,44.12181497266931,41.265765568598496,39.324532485109266,37.85470803102928,36.95484027106329,36.3089938436598,35.79499584001267,35.46669457040729,47.97638633693199,41.176201636730276,38.432703696864785,36.91578267904919,36.00387312104108,35.563430396146856,35.234832494429924,35.03363484133313,35.041312361032205,29230.20435897436,1.0,85810.9,29530.206923076923]
["2023-08-03T02:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.58646838539026,85.24027777777778,34.335982914873384,42.94906377185608,38.41995826274508,36.58649240192282,35.44710172481885,34.80062108046646,34.48665824308696,34.28233788881107,34.223838743753326,34.2155646355496,52.283991719586396,44.59812828472154,41.11691949089879,38.83637834913326,37.495988277156144,36.46078034976878,35.74453266076716,35.09530242383685,34.71771863869403,1841.71,1.0,179174.0,1861.5208]
["2023-08-03T02:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.787955404703318,8.235416666666667,30.81977416071893,42.8694372712989,37.41107615873725,35.13671241822616,33.72799412616016,32.8572510852776,32.114511172100855,31.679563073774506,31.30355017794348,30.979570131333073,42.57137073453963,36.58334219508642,34.30369247263093,32.9444916601753,32.01986493549604,31.29711384961988,30.977817302960297,30.655195226830706,30.65912335037646,29195.520000000004,1.0,8800.0,29252.28284090909]
["2023-08-03T02:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.858498658913607,22.229861111111113,31.7688511398513,41.835427118917075,36.61492848541201,34.519924783583946,33.047823579968835,32.222010472151716,31.885761118818614,31.59412793247906,31.568385337570746,31.66880170048902,50.03171142857554,42.2593060927493,38.57988706970185,36.28904200556963,34.47747974350913,33.61702413455914,32.81856520176826,32.36497470029654,32.06707153157236,1838.6045714285713,1.0,430951.0,1844.5237142857143]
["2023-08-03T02:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04416553967293,57.22430555555555,35.11945126625056,51.001669807902985,44.32205746935889,41.42567778447097,39.22517177271724,37.835788064353885,36.78067407227969,36.186444141173254,35.72000055780548,35.361203040212416,47.842717121809606,40.94616969414722,38.329015458431364,36.93837321073406,35.93870239951325,35.49457628731774,35.146429462081265,35.01051781235947,34.98513681383067,29129.20897435897,1.0,85812.0,29438.10628205128]
["2023-08-03T02:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.953480566701906,1.2201388888888889,32.94545734901523,48.01556491401487,39.989978792942026,36.02908000164848,34.34795746360571,33.82958435053159,33.30314358642134,32.76824633919035,32.61060112972622,32.77728866546929,51.726821792634176,45.69068134332318,42.233313471968565,39.35795012768151,37.47549624129238,35.493343021039514,33.44571696086344,33.2805663926869,33.114592188488345,1837.73,1.0,211608.0,1838.43875]
["2023-08-03T02:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.042515709106844,57.22013888888889,35.109078036457625,51.113098304573924,44.40157996675992,41.5105002788751,39.23813915785649,37.86537240910465,36.77521523513106,36.18277449027038,35.721325517108475,35.35120851468833,47.73073322975336,40.87275553410913,38.28780055059699,36.933900154524146,35.92339521550717,35.46670479768806,35.12150882203131,35.00656426242562,34.990295186589314,29135.585,1.0,85813.5,29444.90705128205]
["2023-08-03T02:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.367537953714987,2.21875,30.37340285725525,41.80481433099041,37.057260146940855,34.7324516567505,33.37361693148575,32.42514194501006,31.879157936134426,31.376065042085187,30.955508108054268,30.52915830694431,39.08888362900587,34.15227760824897,32.46325570514945,31.487003944919657,30.723354338321585,30.434859778949622,30.33091264457847,30.248055975804355,30.310821612356943,29148.78225,1.0,409.6,29176.984992499998]
["2023-08-03T02:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.8466469339284,330.2111111111111,47.92125277577059,66.55455483175031,59.46254058650221,55.81296562726914,53.21212159534599,51.18292149371291,49.96996886514368,49.186582361551146,48.74902366301844,48.163179108462366,59.55659337690846,54.153917063619076,51.17996525007004,49.775943543141345,49.18084462168404,48.56483741970265,48.080791137574835,47.86543516814779,47.821238513554796,1840.024642857143,1.0,54663.0,1911.190892857143]
["2023-08-03T03:01:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.176446766625812,0.2076388888888889,30.554042911467825,42.068755749142284,38.339833788229846,34.206804871796926,29.500307526622315,28.09332947092772,28.601251498137053,29.100309513083843,29.590951999806784,30.07359085231526,40.2521709459268,36.997744110455706,33.68678675839574,33.25803759992874,32.82368851745522,32.38351418212003,31.937273735812465,31.484709250187848,31.025543983329477,1840.3474999999999,1.0,19471.0,1840.409028125]
["2023-08-03T03:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.4121715672196,8.2,30.43795798031964,42.978128888079844,38.55578447528131,35.34186016674135,33.53013794679151,32.60603029778203,31.73791283796218,31.286446992427738,30.828370367405025,30.569437047038996,43.01797088387035,36.632163180256796,34.003956034290496,32.47954111460623,31.54855007739607,30.7058309625006,30.538395526815442,30.37003700371112,30.306194134074307,29133.269318181814,1.0,8794.0,29193.82113636364]
["2023-08-03T03:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14361675964107,148.1951388888889,42.446252744640475,57.503473190594576,52.79868727356548,49.68905637073678,47.49948312721247,45.906680157019295,44.661252587096136,43.85667030470767,43.28324616468746,42.786334507506425,53.38431754997284,47.46409027179667,44.84102697307456,43.70410674222185,42.86394914367292,42.365304071151144,42.13498032240683,42.03601928953074,42.15265419423113,29142.759634146343,1.0,62576.6,29873.695731707314]
["2023-08-03T03:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.31274532130627,2.192361111111111,32.296447436441554,40.826743703246756,36.26864118507623,34.330270033587794,33.23628236947784,32.443458979138526,32.25474840613447,32.06492724075675,31.87397564106201,31.98990199213019,49.18409204016269,43.34588804104853,40.03613806261312,37.43967888486357,35.865782194096454,34.72095150250691,33.53706328950863,32.901274476962115,32.60013901318181,1838.9053333333334,1.0,3962.0,1840.1847666666667]
["2023-08-03T03:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48141352929586,330.1923611111111,47.678477042876395,66.47366937367006,59.50552172832893,55.54585369679633,52.84303347949017,50.85177467993426,49.714913374986395,48.90155556582765,48.41458101974964,47.942568169949034,60.077893449164534,54.53146772952944,51.67643578501533,50.08008737581741,49.16720059295228,48.37931824996807,47.83413543602171,47.47824577125485,47.8281328137808,1838.9060714285715,1.0,54663.0,1910.4548214285714]
["2023-08-03T03:35:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.165054948161433,0.1840277777777778,30.397127063365446,40.741253515776975,35.89111777548623,30.273667308584177,28.041767182928627,28.448357042381375,28.84921714847817,29.244583118062803,29.634674849212043,30.01969795130787,40.05301124667146,36.659211003912795,32.92888598921146,32.57889172098397,32.22509641637568,31.867373476987705,31.50558911683656,31.139601777737,30.76926148208878,1838.855625,1.0,19472.0,1838.9707375]
["2023-08-03T03:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1805555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:45:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.402373426823107,0.17708333333333334,30.585474677487436,40.79085239146609,36.32234810005366,31.220703133987374,28.62644778686544,28.962620725215906,29.294936177627672,29.623523963732794,29.94850678094692,30.270000739791804,39.7716912204617,36.10244543061037,32.71822131898122,32.42177782855106,32.12259872504111,31.82060684738901,31.515721337487868,31.207857387335576,30.896925963505872,1839.01875,1.0,19472.0,1839.1387]
["2023-08-03T03:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.012723868061684,148.17013888888889,42.29552482719848,57.30189430177651,52.28564799955873,49.432897529601554,47.14739183104858,45.58756232019729,44.41142155218311,43.67563499161584,43.13231799957172,42.6623536801539,53.44365984943574,47.459590173460306,44.969565737396394,43.654776959327016,42.80655030808308,42.28501354803118,42.044326912673846,41.96436171356492,42.016678978552164,29147.988536585366,1.0,62576.6,29878.542560975613]
["2023-08-03T04:02:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.081655874464108,0.16527777777777777,25.086764555629266,29.05757304453333,28.212553967926915,27.341431044259327,26.441624414978488,25.51009901700864,25.00910151466108,25.028554724130576,25.047992825513482,25.067415853955723,29.454545973271433,27.535935537192323,25.473225420532472,25.2029461656484,25.18360994206918,25.164258860534716,25.14489288674172,25.1255119862547,25.106116124505256,29153.820263157893,1.0,1557.2,29157.67234736842]
["2023-08-03T04:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98363686695092,148.1611111111111,42.25927229255539,57.212147361971866,52.24467744807812,49.3898964488981,47.11570087023168,45.5305226199153,44.41780142442009,43.60050384977375,43.076830542460506,42.588364300940086,53.45160668632134,47.502425706594124,44.89785701789146,43.635575761250244,42.79773779968198,42.30563885269324,42.06194708920545,41.935725523123885,41.9875258505802,29159.47,1.0,62576.6,29893.852439024387]
["2023-08-03T04:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.825799572615615,330.15486111111113,47.881490767747174,66.52643081343078,59.395731164736134,55.7823239240717,53.16620001256648,51.11622381536153,49.91550294259798,49.18139253100286,48.733697483881215,48.14491454108497,59.59444688335276,54.20954541633997,51.2455918791874,49.81833298419873,49.20488214215049,48.574064365999455,48.068089871611555,47.84642285829452,47.79046661169705,1838.75,1.0,54665.0,1910.5083928571428]
["2023-08-03T04:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.587049774409785,57.15277777777778,34.6404915664806,50.21046157676049,43.897167239710534,40.609767026561926,38.60420134188793,37.126832969318706,36.23618319628544,35.60923479479197,35.115629048995416,34.83000701660165,47.47551233617952,40.90881520479543,38.092554445509435,36.535430616996884,35.55427428227145,35.159292760523236,34.830527141019346,34.61747961078777,34.543742159217864,29143.837179487182,1.0,85962.5,29457.49846153846]
["2023-08-03T04:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.852117943514266,330.14930555555554,47.88230389742123,66.53501099628573,59.401279204810756,55.79161936364577,53.17820391416959,51.119836475467515,49.9170268429579,49.19770515991535,48.74139266317567,48.15804807457294,59.584582112139216,54.19693634259118,51.22959795473485,49.806519532341795,49.19751493189823,48.563449140635534,48.08385545770362,47.87596482066298,47.78001651373517,1838.73,1.0,54665.0,1909.859642857143]
["2023-08-03T04:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.402550203081624,330.1486111111111,50.092769431905104,69.86533108494056,63.997691624169654,60.54642702271171,57.660226167644076,55.783956569189556,54.148518624641575,52.564157848922264,51.51365665650123,50.7145249455692,59.538938267795345,54.19092991662424,51.03791834602251,49.91422231830758,49.38,49.19930329765547,49.188026455185984,49.38143871833053,49.66027505279038,29137.110526315788,1.0,8133.8,30655.69315789474]
["2023-08-03T04:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37006266050429,85.14375,35.2392854067376,45.045508033302085,39.955739166410055,37.94023699056872,36.58126331524816,35.79028161717041,35.41154578452579,35.19193909689101,35.14650290709763,35.15500829541082,52.402179197598606,44.55201182687298,41.13053889806104,39.083742378284924,37.87297784633272,36.86670961448951,36.22882547659148,35.62238699279364,35.43120990616185,1836.6675862068967,1.0,181036.0,1856.4674482758621]
["2023-08-03T04:36:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.14166666666666666,25.0,28.31048495662655,26.892627200040994,25.395732652581447,25.0,25.0,25.0,25.0,25.0,25.0,29.92073932874204,28.582000339661107,27.1773958438671,25.69612706794745,25.0,25.0,25.0,25.0,25.0,29107.73105263158,1.0,1562.7,29109.853957894735]
["2023-08-03T04:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.035043885098663,22.133333333333333,31.100149316218832,44.89377890650477,39.162334937036775,36.2168013327103,34.59464943413689,33.304374774803314,32.658834383586616,32.00027417770858,31.48701342064316,31.294198733480147,43.17461895644127,36.650757614781504,34.086206698791045,32.96643050098804,32.15741390039865,31.591139431602638,31.345462125384643,31.097843994735182,30.904847488671095,29120.647058823528,1.0,49734.8,29229.73808823529]
["2023-08-03T04:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.129166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.69864626464781,330.12569444444443,47.80348417976815,66.54946725419532,59.31921953557125,55.81668501783645,53.12486863401027,51.111233280501054,49.85154936203575,49.120768690465624,48.727211431866635,48.05083109702555,59.481389898748624,54.08666795834891,51.08550950782432,49.62546889288132,49.02119822949707,48.427798014784315,47.9593418277359,47.72380912454331,47.68074739371655,1836.0085714285713,1.0,54665.0,1906.7632142857144]
["2023-08-03T05:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55101824700598,148.12083333333334,39.459748173854464,53.258710977083915,47.13319173424737,43.95366254913564,42.07362292773894,40.92525678310781,40.26253451700671,39.841573380776566,39.62357906713933,39.52174737514038,53.60241671360595,47.86940130645648,45.02463142784852,43.164115033397174,41.85377350253817,40.87380907257783,40.2573152522028,39.78173798259433,39.55101835113264,1835.991129032258,1.0,626099.0,1869.0654838709677]
["2023-08-03T05:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.68946330785676,8.09375,31.640148302965585,41.4352495914973,36.11052741179722,33.65895539758463,32.7440263126572,31.80278666833117,31.633941802276613,31.54949949543621,31.464830571214517,31.379933195243446,48.702294654667455,41.23487608094197,38.151396332037365,35.99677173757463,34.74506011990617,33.44653689015854,32.71479810926243,32.360547045712195,32.00237483165436,1836.48,1.0,112805.0,1839.7098333333333]
["2023-08-03T05:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.887600248546352,1.0881944444444445,30.91466207053781,46.096651530296974,41.92487978239427,36.8558331885766,34.949704153890124,33.13014133517829,32.58542931820158,32.069294934554875,31.544716694676833,31.187970449510964,41.21373255963364,36.20342676129359,33.82046358803283,32.18495358899918,31.38123844253657,30.96127255064212,30.535531266427235,30.36084297138855,30.639067043230078,29122.495849056606,1.0,17819.4,29140.097358490566]
["2023-08-03T05:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.183473427442298,15.0875,31.114615637285812,40.65345692062807,35.833637971520176,33.76308808977507,32.65522831183868,32.00403012652043,31.385560811514598,31.08184543791592,31.066424539137994,31.050995981858875,48.08320928057185,41.03359956733336,37.44103948847989,35.45839044952588,33.99068240757376,32.96830797552751,31.93322939897958,31.661218134525395,31.386849597819555,1837.5332758620689,1.0,55621.0,1842.125]
["2023-08-03T05:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.3898848059926,15.08611111111111,30.41176812521187,42.78185082455565,37.314780883635805,35.22806782470957,33.60796230818635,32.52134800471506,31.823573806279022,31.29334854498468,30.894849219096,30.498120345080775,41.914065375668216,35.80158095157376,33.588470667345085,32.21450594639263,31.213675330330812,30.889607483545994,30.611141077470798,30.446501163480104,30.3251779088359,29126.21,1.0,3376.2,29209.826590909095]
["2023-08-03T06:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42905009063538,330.08125,47.56103147389349,66.53574720215539,59.28754575386459,55.42588829654082,52.71366151719421,50.723928932885975,49.53668643065287,48.78934152830432,48.30731333369844,47.80685810519646,59.98521003092801,54.430561654728315,51.66697789248062,50.04917509101211,49.195195918734804,48.34346262646837,47.8273154188521,47.473936704822925,47.42025103431842,1837.5676785714284,1.0,54671.0,1909.5126785714288]
["2023-08-03T06:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55,148.07708333333332,41.857341285351694,57.40566448703097,52.3179511500056,49.41679158881109,46.96264817573197,45.45961903683927,44.276640981858904,43.401666868453376,42.71847351892976,42.21540098655971,51.85908128827093,46.61163190362761,44.37952886257055,43.088708183737964,42.282041925815875,41.847989123529985,41.60892706390536,41.553653840296136,41.55,29120.102560975607,1.0,63623.700000000004,29849.744512195124]
["2023-08-03T06:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.34842760070116,15.075,30.36590283475244,42.64132611069492,37.16419271400687,34.851464810617024,33.379518040681035,32.38084040812168,31.747728954553473,31.242391583526494,30.822372538692054,30.433105123966048,42.19615067405221,35.8722010951293,33.642031848515806,32.33921557536644,31.305039510104884,30.915671022323103,30.58163878293894,30.427090529337427,30.298063876826177,29105.03818181818,1.0,3377.2,29194.79806818182]
["2023-08-03T06:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.016096820844496,15.075,30.931881673704336,40.65694157741479,35.74223273953065,33.58626188555866,32.433085099259785,31.759757282695233,31.106945692633012,30.811685620662118,30.81473904645667,30.817792169717897,48.208576024495706,41.281179559278854,37.65944355671968,35.413907405638525,33.914158006157,32.996518580344635,32.06938467928353,31.695984343341674,31.318132340209175,1836.7574137931035,1.0,55621.0,1842.1849137931035]
["2023-08-03T06:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58248763279033,148.0673611111111,39.48310752841613,53.213075854308286,47.1024116383752,43.71016070276293,41.98776031638485,40.93859045889914,40.210798701601874,39.82981594361997,39.6205095829376,39.50777555197065,54.430285400347906,48.024031588702705,45.15008850709577,43.261128844934326,41.897526285706434,40.93946495860608,40.313072599436126,39.81898374872759,39.58172019096132,1837.7179032258064,1.0,626099.0,1871.986935483871]
["2023-08-03T06:30:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",37.08307120538968,0.0625,37.14875843762121,36.218859651105,34.61169875592146,34.939004528475095,35.26327245323314,35.58458557832449,35.903023235533354,36.218661269039146,36.531572246367176,36.84182565321231,40.95449092626911,39.51446991498085,39.2264728411819,38.936345622798704,38.644040282507866,38.34950701448645,38.052694085336455,37.753547727998416,37.452012028038084,1837.2190625,1.0,19515.0,1837.2934125]
["2023-08-03T06:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.6293389073485,57.06111111111111,34.70272593254015,50.37128071946664,44.0720562100886,40.7914004502993,38.83293083313707,37.53756975659013,36.49039867626344,35.82313503849721,35.292096585269384,34.931174023505804,46.66617710405735,40.38776958972149,37.889999582953635,36.36732670463089,35.40873338598826,35.000405711934256,34.68713718160475,34.58423960641319,34.57013245469232,29113.064615384617,1.0,85997.5,29419.551666666663]
["2023-08-03T06:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.202991153618015,22.056944444444444,32.085176551345015,42.922541794533,37.6745884573687,35.48595076719591,33.86109083955842,32.988784385888195,32.578892025028345,32.225110004223126,32.10399188611687,32.08127164083682,50.460548932015065,42.740264626416796,38.9986930457673,36.77966488433633,35.16859101228587,34.22415951734711,33.41254409269616,32.85394298023692,32.47189115131006,1836.5895714285714,1.0,434766.0,1843.0841428571428]
["2023-08-03T06:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.053472222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.607013397765552,15.05,30.643692281026908,42.863439864195975,37.409645789995594,35.33298466945828,33.87111060114405,32.61294203543597,31.918908639250912,31.414172175642083,31.083549256904988,30.77452691204106,42.177736361227296,35.83381311518431,33.46785114216396,32.1679678822404,31.279940280701545,30.920829934308728,30.617963249873885,30.55728320065459,30.507723149952803,29096.573750000003,1.0,3377.2,29183.740113636362]
["2023-08-03T06:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.64680154646313,57.05,34.515709674769454,43.901526151375016,39.21155502127746,36.98313206326409,35.87618721147,35.277422047327484,34.731404916391725,34.5258755182912,34.39784217598576,34.27127569984272,54.220762844097806,45.699615141311924,41.83624520080751,39.53629247347943,37.70398692717403,36.67945285591165,35.80826033250151,34.9995036582212,34.75844018893564,1836.6233870967742,1.0,788635.0,1850.7033870967741]
["2023-08-03T06:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.342526452090613,22.042361111111113,31.442914948405054,44.36449041414255,39.39771858718326,36.8488375462289,35.187386131817945,33.74183620099246,33.13234431369047,32.511428286485184,32.031300257739865,31.738464628624097,43.298233550410686,36.70795672714052,34.15276353067419,32.95610567147477,32.232832853699186,31.669611544337126,31.503510581738617,31.33652920440014,31.168653262255788,29067.759411764706,1.0,49702.3,29180.11705882353]
["2023-08-03T07:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.307307379587915,22.039583333333333,31.399039126970408,44.343713564961796,39.39857659399355,36.828083126802596,35.1399195656313,33.67472290733766,33.05011064973137,32.41346425535232,31.938900213118323,31.6700516316747,43.27479714660487,36.72534350142181,34.08344082046556,32.909767889408656,32.22664934323829,31.686711676390438,31.50867110591985,31.329618779349328,31.149537249495186,29070.085,1.0,49657.5,29179.567058823526]
["2023-08-03T07:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9676123260569,330.0395833333333,49.78009987639709,69.97966790996175,64.10222004799807,60.508232384560955,57.637217755441974,55.65696003859722,53.978934661094556,52.28885815506039,51.22620684221955,50.386235773461344,58.782132189190776,53.4669732842559,50.432833799024216,49.328084441967704,48.777790999666244,48.606533169174305,48.693477911757924,48.92391079528109,49.26193938979405,29070.144736842107,1.0,8148.6,30583.751973684208]
["2023-08-03T07:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.592360352447475,15.034027777777778,30.637515357433415,42.565264511782836,37.569720110201494,35.13640931550772,33.8240070219858,32.7934010290992,32.11152057410442,31.5387673841721,31.146210896455848,30.811614322382617,42.13025855948249,35.84905598898811,33.44560064558613,32.087692656844,31.45097944764889,31.02801755141201,30.636203365295078,30.561955778536163,30.48752737397184,29063.213295454545,1.0,3377.4,29147.22153409091]
["2023-08-03T07:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.63153485878153,57.03263888888889,34.73071734229427,50.4137296271575,44.240907136251295,40.928162803788275,38.87996640302046,37.436054329619864,36.44348406074821,35.85787117235335,35.364366279939915,34.97833027119628,46.679057767207674,40.56088804461173,37.90760397400674,36.525527940546404,35.49140980624104,35.09541014605155,34.76392888492895,34.6098830291264,34.55191754996391,29067.457948717947,1.0,85994.8,29374.608333333337]
["2023-08-03T07:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92822681275094,330.025,49.873302388197615,70.10321601205872,64.15518816047313,60.530196814174786,57.819710381171056,55.68806587457553,53.987523523718224,52.43009441151141,51.34035917246265,50.477687929752285,58.54136628629935,53.63483693402812,50.56617264310175,49.43377626533672,48.84948398431303,48.622786185771346,48.714798836196465,48.90767611871713,49.219023671809374,29019.35592105263,1.0,8148.6,30544.90144736842]
["2023-08-03T07:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.449526429336224,85.0201388888889,36.597922915944835,51.554474359071655,45.95734226108144,43.118340756499,40.99608076266178,39.50109885213721,38.486650182470065,37.75893076368498,37.273917799848476,36.90146937617395,46.47985378491407,41.47754329186919,39.19423913271771,37.96063189267566,37.238065442818524,36.765654549377125,36.43778874876212,36.34571458761311,36.38825211743851,29020.1884375,1.0,12157.7,29466.50859375]
["2023-08-03T07:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.322067046822514,8.014583333333333,30.368409543567786,43.34799955845364,37.980209217570405,35.68409702025195,33.86330810653867,32.53494452907833,31.782288802805297,31.271820827444472,30.834860592927907,30.602586848866647,42.73157642720864,35.9375498775605,33.24156741700769,31.42269942954797,31.07038551743821,30.750319934890005,30.53690984556809,30.396939515791402,30.256321668983635,29012.622386363637,1.0,8896.0,29080.573863636364]
["2023-08-03T07:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.23176757681992,22.01388888888889,31.316735745183095,44.00029431719747,39.066340274307215,36.46369559096946,34.87126181407784,33.54963576523564,32.89874883563122,32.23472180615049,31.828734070423913,31.573747139841057,42.901384706341865,36.601184788313795,34.21838379189148,32.93939968191465,32.276233753134115,31.674950300108545,31.50471230376897,31.333549402711423,31.1614463560513,29009.73764705882,1.0,49656.5,29126.92073529412]
["2023-08-03T07:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.72625865854253,57.01111111111111,34.62508520312686,45.93384050307574,40.164695975004435,37.841561945452575,36.34563477050291,35.63028902142005,34.98984515284593,34.756214910988795,34.579946217945945,34.438124584897274,53.61507461017419,45.35593797680848,41.71766144027689,39.470692143513396,37.70724316676214,36.65784766199839,35.827849892514635,34.99533138122277,34.81102992402215,1833.1046774193546,1.0,788667.0,1847.4283870967743]
["2023-08-03T07:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19530211996519,239.0048611111111,44.233512170039276,61.45009729980489,54.58076772016932,50.88222822420951,48.22505909517681,46.83647096845475,45.710031884014,45.08294919956774,44.638594151544275,44.36781635983,57.81412710858965,51.30925725655927,48.76225609652648,46.9424256662198,45.83976235793117,45.14495545186074,44.65071248026978,44.30877592316813,44.172678382940546,1831.0979999999997,1.0,298716.0,1884.6843333333334]
["2023-08-03T07:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.328185668120668,15.000694444444445,30.37809274460904,42.25867631044361,37.381974782042086,35.29619576965212,33.66893077086957,32.47539633279358,31.908994414361853,31.375767243325686,30.901542464287633,30.559374849105524,42.021569845809616,35.823994420101364,33.419287483214475,32.069402927644184,31.138501331190334,30.799235162881594,30.571453083127007,30.421022312770187,30.27805659684921,29016.414318181818,1.0,3415.1,29109.66215909091]
["2023-08-03T07:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.063486002506934,57.00069444444444,35.19761587695602,50.52908243302661,44.144327252450324,40.942382206054376,39.027610893064676,37.6483499916786,36.70863565054339,36.13586165489393,35.714007058886914,35.4441400602514,47.0238472205895,40.52476092101246,38.18674908507994,36.88354715997795,35.99144200144156,35.528947698546354,35.16092628542395,35.02138744371381,34.959021128223526,29016.40705128205,1.0,86018.3,29332.234358974358]
["2023-08-03T08:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.67851315053976,21.99861111111111,32.6101163984648,45.19491783016751,40.045274756679014,37.26602386035688,35.13431695980504,33.909462310243555,33.38363651748566,32.84939482080874,32.713528408997774,32.59226743148659,49.53494014727678,42.540059676027234,39.05781101176726,36.77694942494197,35.253401294677964,34.23421781629562,33.58814061002057,33.05051148744566,32.831039027452455,1830.0845714285715,1.0,429338.0,1836.6401428571428]
["2023-08-03T08:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.333338737688898,0.9916666666666667,29.325383454039304,46.81804547306314,41.34115418155992,36.31390209448838,33.42806729105166,31.985043576980775,30.48434745579812,29.158264272783903,29.212863297274104,29.267360466036955,39.9970331901267,35.66507965199683,33.34218144390461,31.800532026689773,30.398892157783052,30.135405632123824,29.869594922006506,29.60139741628549,29.38558973381949,29044.15122641509,1.0,17939.8,29066.90396226415]
["2023-08-03T08:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.534514599086513,7.9875,31.50084326344342,43.090398543616466,37.01034978506483,34.59634478465376,33.364308613671824,32.32612411989614,32.01980762842059,31.7105323277171,31.398210784267963,31.25571617604574,48.15144520001187,40.65494606754942,37.66883124954134,35.326880300993295,34.25764470764925,33.15394350647219,32.22482504379578,31.98529092080319,31.743949367928092,1829.2998333333333,1.0,113242.0,1834.0794999999998]
["2023-08-03T08:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.87007318047614,2.982638888888889,29.87281795390028,36.72940129453458,33.519481023279965,32.13374146794109,31.016884735051324,30.676927949965147,30.333161362232683,29.98947534910738,29.94909004269466,29.908650204516846,44.397277831032355,39.097319426652106,35.60369517264504,33.8322874479055,32.61123094113284,31.66288515210807,31.084165029863666,30.494464006635905,29.89313222966483,1827.4434375,1.0,3.0,1830.06375]
["2023-08-03T08:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.47618715234384,0.9618055555555556,29.48106696916637,45.460504437416255,40.603887505736594,35.51348112065855,32.31001124580051,31.442670661440324,30.606974698164567,29.747811045930288,29.524597379440294,29.504382381566675,42.465141979852135,37.83455346189434,34.560470991851474,32.4173710168481,30.947545675438196,30.499895719311713,30.045576953096518,29.58428214440905,29.455518030614506,29061.04971698113,1.0,18019.899999999998,29090.20283018868]
["2023-08-03T08:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.14245127705237,56.959722222222226,35.028420426394845,46.3718885063514,40.56317366109222,38.05508382470719,36.75502760399476,36.005218734714774,35.313805166636456,35.09409603140619,34.9302438600801,34.8207885386782,53.85470770979556,45.84530913265608,42.244514317768335,39.92994325200349,38.18687503425945,37.083876979900765,36.28628993930684,35.47077308515375,35.234881931841905,1831.2183870967742,1.0,788933.0,1845.165806451613]
["2023-08-03T09:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.56097304727621,21.945833333333333,33.478491812788306,47.3041343526534,40.67950345382795,38.115984196266005,35.89602699929232,34.70215378655193,34.132128462743594,33.67030779243131,33.52028969084655,33.45682511351288,49.94049871691449,43.41752149180956,39.94849701213663,37.60162029293548,36.25993671747602,35.2738951003206,34.56126895925832,33.99409399129001,33.737280512687335,1832.898142857143,1.0,428787.0,1838.8222857142857]
["2023-08-03T09:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.88586881837473,84.94305555555556,35.93265354358323,51.16481499096754,45.55689434251992,42.54685106898452,40.34325578657492,38.82295882336718,37.83187604314717,37.07075614464216,36.58528713675512,36.22626101563404,45.571541201124,40.94903824406226,38.789030093278946,37.61268068992385,36.851098578929616,36.357552439418214,36.04564187116373,35.89604883348984,35.86612965544486,29110.385000000002,1.0,12170.7,29558.431621875]
["2023-08-03T09:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.263337922290816,147.93402777777777,39.16205251716585,53.38417139639134,47.28083685935281,43.928251185730716,42.27846263880435,40.9966724007362,40.10466663482457,39.640595561839135,39.36035236026243,39.192683476213396,53.95638970075508,47.72660521399093,44.85363008204265,42.91283578057158,41.49764973549084,40.55123195580518,39.93107505157606,39.4516046995666,39.264171762727855,1831.0382258064515,1.0,626300.0,1864.628870967742]
["2023-08-03T09:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.671391732068503,14.932638888888889,30.693496160100267,41.14679539159718,36.92744289491755,34.86934079533979,33.4979486786251,32.56341737855812,31.93934475787966,31.42435759870482,31.089904139486283,30.78026272414642,41.42668588183932,35.38390657775062,33.4463381599178,32.301268930066406,31.528105055225925,31.099066247619064,30.74367272868492,30.669144806327992,30.606483621819443,29091.86431818182,1.0,3500.2,29187.554545454543]
["2023-08-03T09:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.30113925397405,238.92638888888888,44.33577412774597,61.54353392225622,54.55307601791664,51.02864918357138,48.33752451733436,46.782440518839294,45.81790418187512,45.1911901573658,44.731137033672674,44.488344636224575,56.918545809952036,51.04610174435148,48.66768451759066,46.94956399929338,45.877390813403224,45.117594395853686,44.655794671483115,44.39956469181751,44.28057230620675,1830.5713333333333,1.0,298741.0,1884.4103333333333]
["2023-08-03T09:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.777579637536903,1.9256944444444444,31.767939322642576,39.40403060411413,35.66213698731219,33.97208671184808,32.8720151611762,32.39899661917972,31.9189690169128,31.48920292557994,31.582387367728735,31.675297675036784,50.678745574577725,42.92641940928679,38.81214627523358,36.44689713225401,34.524435653762346,33.789780352347734,33.03879318784258,32.27033396725484,31.860307615766686,1830.82,1.0,5136.0,1832.7349533333334]
["2023-08-03T10:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.120636570188093,2.915277777777778,28.10938838153408,36.35768470831714,32.80744425337596,31.49774483911197,30.364983245617438,29.49259069725251,29.013681283940695,28.60110424486014,28.33279744839858,28.06192542358071,36.467486364272425,32.49996326417157,30.983947853081315,30.016161476294876,29.449369240138708,28.956535591724766,28.6664614805536,28.37342196770251,28.231854455109204,29122.50815789474,1.0,13.600000000000001,29166.331910526318]
["2023-08-03T10:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.661184040737893,7.9125,30.680519268708117,42.82170274663138,37.11964898965099,34.8983880190975,33.535614223098634,32.65066453378762,31.83525324705722,31.425014687812823,31.00934934748287,30.780509492704674,42.73632859327826,36.23256876747274,33.929333129281524,32.65816152949048,31.96512777426196,31.32841067911588,31.027476942547302,30.723595739451902,30.580262449514475,29128.124204545456,1.0,8923.5,29201.390454545453]
["2023-08-03T10:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.977492670759528,1.9097222222222223,30.959376972169075,39.298435818660074,35.58066182153539,33.953483602515384,32.49878406107471,32.172020670820345,31.899305069738332,31.53883194506901,31.138968250857047,30.733902566977424,42.74405144387396,37.21544974872667,34.54828880168811,33.039577986705126,32.075564885250486,31.73809117307736,31.61513044505746,31.482571029717832,31.22206174123988,29125.3,1.0,569.5,29166.061329999997]
["2023-08-03T10:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.708056816640163,1.9041666666666668,30.697393056934885,39.47467411679271,35.60989364565058,33.905869286890216,32.31194266321461,32.001205806613946,31.74949923070847,31.4029732116225,31.009487150818355,30.61094347098203,43.114348703224614,37.2127192372986,34.468994268425895,32.908524793504796,31.808281438623318,31.423593387444807,31.1957091473315,30.97938661777713,30.838793851110978,29128.49225,1.0,569.5,29170.2859375]
["2023-08-03T10:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.766384682037742,2.901388888888889,27.752089806110206,36.23958348229481,32.80796341412718,31.265883676924567,30.133610792960855,29.269298215033945,28.725634240618227,28.266813620008598,27.974928182252572,27.679964981482094,36.78931719022291,32.46719112571176,30.754161468203932,29.65761465138354,29.032496883171007,28.54611958592467,28.316552921632102,28.08510985047541,27.916808405415114,29119.595526315792,1.0,25.900000000000002,29168.83493421053]
["2023-08-03T10:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31064680210693,147.9013888888889,39.17460328918333,53.35277814356971,47.230310699645486,43.966358912978556,42.194860822541884,41.045127739418064,40.1930471044921,39.69766496826687,39.36846090945244,39.16239340813202,54.05679024649679,47.76882491828823,44.69270533410796,42.78018014943196,41.514952053440396,40.649680221850126,40.041995723664414,39.546442717806784,39.311634611425966,1833.2145161290323,1.0,626305.0,1867.4427419354838]
["2023-08-03T10:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.526643321141464,329.87638888888887,47.749105622041945,65.79286373302466,59.36485415577276,55.629663055645544,52.9918584678355,50.98273222149056,49.74601556672275,48.922704316827286,48.337928399963516,47.960681505267196,59.68214078952416,54.42050982207987,51.77533142153788,50.087990552584486,49.13433709320586,48.4244779539506,47.884836762677615,47.559911484918246,47.6066929956582,1835.96625,1.0,54731.0,1907.3742857142856]
["2023-08-03T11:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.04800183828261,7.873611111111111,31.064270542547835,42.61031124281206,37.99520285429964,35.76392828844015,34.287012938952,33.55017973544642,32.846904080187855,32.195429831589706,31.530497877905,31.148377506680287,43.84826603623977,37.09958199079161,34.74403389199915,33.32618287238539,32.460341449370226,31.697735452007425,31.400113390387833,31.09964323063817,30.979929551161796,29144.852272727272,1.0,9423.7,29215.65068181818]
["2023-08-03T11:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.51295042317147,1.8673611111111112,30.514174305448137,38.458492995369085,35.51916697346415,33.422616735280315,32.228366295706486,31.99195661763173,31.753786897921824,31.386103021702972,30.976481310443393,30.56136982963207,41.95433246063862,36.164841837213444,34.0996538378897,32.77967006701175,31.675991934199626,31.16189846344824,30.772387671757023,30.445514015989836,30.480701323721444,29136.0335,1.0,580.5,29164.851929999997]
["2023-08-03T11:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.78286358540715,238.86458333333334,46.60129266456349,66.01463998468591,59.84891328290163,56.2776560247978,53.473095269942476,51.42217724194348,49.89775241868519,48.83519271932777,47.96560011631734,47.19820799162014,55.62370379295718,49.62134826405097,47.48734124796312,46.39647720420685,45.78089536466513,45.50033341890828,45.37285122893508,45.52926464520264,46.1163370327181,29142.613289473684,1.0,15543.4,30254.93394736842]
["2023-08-03T11:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.403294307696072,2.8583333333333334,28.382006288275143,34.19730700289132,31.901319491084962,30.60370361705419,29.5045186279206,28.880407119713915,28.52357892127135,28.16222991092091,27.88654972685433,28.13527481592024,43.88714379241842,37.2393561809939,34.19130146454374,32.38605143652292,31.035490527659118,30.311364838248387,29.569511399791214,28.87764770460082,28.630991745390382,1834.95,1.0,591.0,1837.06085]
["2023-08-03T11:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.335940097300366,56.85625,35.42971939116035,50.56801583192536,44.487179120758476,41.539823970870074,39.54079517282914,38.15474278250476,37.24802664525651,36.60603219704711,36.08401680888669,35.70631349850621,47.24203330040459,41.05904973619452,38.399531631585134,36.99248178851577,36.08073494922574,35.677013880070994,35.37027365392385,35.254804852374946,35.26343982247124,29120.51858974359,1.0,86086.2,29454.72]
["2023-08-03T11:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.282445582786526,1.8340277777777778,31.274053078061435,38.29987685872448,33.9018404070656,32.5312841598362,31.410728464144402,31.176280843735487,30.94005675248068,30.702015185423615,30.643672099101998,30.961653944876392,50.71799711573982,41.74545359207524,38.07377850297591,35.04096905206353,34.21071000419491,33.35979385239916,32.48659743275704,31.888114558457644,31.581412751094323,1835.6773333333333,1.0,5160.0,1837.7763666666665]
["2023-08-03T12:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.54717023633023,14.825694444444444,31.480914379814664,42.70310537801766,36.859326597769694,34.33302137882208,32.859745656190064,32.366151937438744,31.900662536744488,31.636682465957755,31.539898308852386,31.442816241769126,47.866751255210076,40.972815017252934,37.57307431913709,35.317007658570276,33.88717414858143,33.1247198476531,32.344297151039164,32.044097170547296,31.763750963033385,1835.1794827586207,1.0,56371.0,1841.1193103448275]
["2023-08-03T12:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.494920974207645,21.79722222222222,32.402858295547055,45.481447443025445,39.53551475636808,37.17744273828901,35.10047590594078,33.61939911805123,33.06545480614395,32.54991249868539,32.42454695783767,32.37076310207553,49.59167546214842,42.690445037977234,39.132278329862714,36.73280728484143,35.149408084372595,34.218949113496436,33.52655682327868,33.005473006572366,32.70494555984448,1833.6924285714285,1.0,428068.0,1839.9985714285713]
["2023-08-03T12:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.68008971094518,238.79583333333332,46.56359090199301,66.1069832879751,59.958242940472566,56.18454656638836,53.62775384743821,51.58364609963706,50.01516563632284,48.89531484352114,47.9909764694711,47.21491605482865,55.70969108246697,49.658725937534186,47.36926381679849,46.29476987882469,45.63603264087039,45.31666043582417,45.20622624068758,45.45460380682827,45.95420814849563,29076.00605263158,1.0,15543.4,30199.636973684213]
["2023-08-03T13:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.17774967893187,0.7847222222222222,32.17067902870255,50.21438026563828,38.75840362474261,35.712343342828525,34.39253295822804,33.02001180389757,31.587909645563247,31.728120015137875,31.876350343037544,32.02389455842538,49.58737569891405,43.308030173567644,39.17269905938232,37.60678595221045,35.97277231064926,34.26091571707118,32.607391289870215,32.462445880455924,32.316850377973964,1834.8655555555556,1.0,214024.0,1835.7319444444447]
["2023-08-03T13:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.14709919042534,147.78333333333333,39.06592884304221,53.38223890684591,47.24833811722811,44.00864937008063,42.19746363222786,40.90591904449294,40.16042690362274,39.662096252138824,39.33426298491615,39.12092248845411,54.05849264927608,47.545509912522306,44.57651459823556,42.72568589608848,41.38171923382338,40.42221479668084,39.82206024616557,39.35364859455313,39.14879974158589,1834.7998387096773,1.0,627290.0,1869.4937096774195]
["2023-08-03T13:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62646689282636,56.77986111111111,34.50945684947045,44.82899483297253,39.426255573268264,37.40837821706512,36.08985587122995,35.38318811149311,34.752236752809914,34.537988588408695,34.41378216618882,34.291530627951616,53.75500228282076,45.38751337394758,41.6099155924373,39.33059444694536,37.44839107411338,36.4966245230466,35.68688327989904,34.94137817112193,34.726070497476115,1835.6198387096772,1.0,796715.0,1850.7782258064517]
["2023-08-03T13:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.724733621107276,7.773611111111111,30.738571953151208,43.06064148686532,37.38805486393774,35.070499838278074,33.550988189261645,32.79009623145715,32.050128078593815,31.569390133598652,31.081217430474698,30.81136331410832,43.48098490198761,36.646171963415846,34.35196519853445,32.96758805634133,32.133213662281165,31.41994594701147,31.10795529948379,30.79280374561954,30.66561748281072,29140.479999999996,1.0,9453.7,29214.873863636363]
["2023-08-03T13:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26188209965543,56.76875,35.32581032860395,50.574190824918695,44.034925190667494,41.33630388151481,39.45336656250377,38.11621107975942,37.2108595541683,36.57456812278296,36.043499465725155,35.60906810362101,47.075250008927036,40.65688736248243,38.149532922495546,36.83648784585361,35.983065731823444,35.59156675933957,35.30579580592649,35.21144958595155,35.21201043946025,29115.08,1.0,86363.0,29462.43192307692]
["2023-08-03T13:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.741757456880585,84.76875,36.77867270809664,51.954220380036986,46.39789079504593,43.35263492265311,41.33651929707795,39.921983825829855,38.84376770855163,38.10449388760014,37.556758318827086,37.12074537269052,45.890433259077895,41.55855464602736,39.44596378092015,38.44426488330817,37.73135410442355,37.23962145284498,36.935378001231314,36.78883837568479,36.737910548300825,29115.08,1.0,12230.8,29587.8959125]
["2023-08-03T13:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.635536267105785,56.767361111111114,34.51013526422234,44.74694070729853,39.36614599262198,37.36353815848989,36.15437227893358,35.4197617637104,34.73905200005369,34.52278715905122,34.39496101531123,34.27610647619044,53.75771863423151,45.31534037136842,41.57664006349085,39.31713727606055,37.45969041333159,36.51027541541546,35.71702212269304,34.973539882956196,34.742602405388105,1833.7933870967743,1.0,797089.0,1850.1908064516128]
["2023-08-03T13:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.71230347568928,147.76111111111112,41.99740796955201,57.796478742476914,52.558768722828745,49.5485127942373,47.24508783006729,45.63627269010926,44.49489801919114,43.62498768051521,42.958213811505985,42.370202987707195,52.58897540439062,47.07657875701204,44.59869465573451,43.3073092392687,42.44173057082091,41.964824267273016,41.69892507308083,41.641942964776476,41.7168061395586,29142.64292682927,1.0,63618.700000000004,29903.94670731707]
["2023-08-03T14:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.46,329.7347222222222,47.57546547421416,66.07656064143141,59.49075319006117,55.5818248787026,52.96146924957034,50.92554165792235,49.66446858395713,48.811589469837045,48.18299151935446,47.80223960536819,59.21711265991305,53.944808057100325,51.43280856491757,49.90097510256829,48.9356723070148,48.2326144243505,47.76719633716263,47.493787009303496,47.46,1834.8032142857141,1.0,54734.0,1908.2110714285716]
["2023-08-03T14:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.198968843580566,147.7263888888889,39.116088325802465,53.294825048563595,47.15194370950593,44.080777957575165,42.29857088197091,41.00947312930508,40.16161104138208,39.6498259308976,39.33628480731227,39.1466242933178,54.372114945865775,47.72789737484678,44.657039770144095,42.77288654599978,41.47377492575512,40.48565183693386,39.88223883041336,39.41191166155295,39.20048709435145,1838.0082258064515,1.0,627306.0,1872.6053225806452]
["2023-08-03T14:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.412579467786475,0.7138888888888889,31.43964330010345,47.56517036449337,44.45131235627342,41.01610910632476,37.112541950732776,35.532998142020006,33.97317281134414,32.338196993309765,31.920983844816764,31.680750408775957,41.6950064730626,35.97230969881451,34.57902106690041,33.127184166826794,32.49886381033332,32.019027149354415,31.53188941721693,31.03710683759199,31.19717704683255,29327.635566037738,1.0,18170.6,29342.73396226415]
["2023-08-03T14:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.34671600828992,1.7118055555555556,30.36554562118915,39.585584571854426,36.91231283584698,35.17979883768828,33.74384409193712,32.645825202143556,31.832441370551276,31.340827971411535,30.841379221066607,30.568666601206488,39.83575440521063,35.220020973359695,33.04824037110116,31.82356049600943,31.199308625947967,30.72854618073353,30.469829128462187,30.20889643555177,30.164105972402034,29326.8495,1.0,614.0,29355.56802]
["2023-08-03T15:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.406176726050234,21.708333333333332,32.43788513560861,46.167888278418665,40.17449812531841,37.586435354590634,35.270101847344854,34.239419535441115,33.426347247940406,32.98948891798367,32.59891286743675,32.520727431363305,49.06471393828923,41.626235484592456,38.07318219152498,36.106829390253196,34.67732638510957,33.91840328498895,33.20528529730761,32.8784969598861,32.548427811599225,1846.886,1.0,428295.0,1853.6995714285715]
["2023-08-03T15:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.917342636953784,1.6916666666666667,30.94256655355202,40.44955564393836,37.60708611419368,35.40764370114575,34.06243928632591,32.971466630273895,32.40420618211164,31.826836865047394,31.512023784790465,31.229583529682472,42.00421184891208,36.02317415726648,33.86032408817829,32.36381369595327,31.69838834117699,31.20669972336365,30.881087470527905,30.884246667968366,30.88740554228267,29228.96075,1.0,623.0,29257.25111]
["2023-08-03T15:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.63451320712746,329.68055555555554,47.881653778240846,65.90187473273116,59.235516781306906,55.587028599521176,53.01604822219607,51.05747837975965,49.87670269614176,49.01182694969533,48.453748648130336,48.13178930719445,59.05241918644787,53.75177482741359,51.25455579456372,49.733588713636784,48.864465295175904,48.28935814099723,47.84134190095558,47.64138247325673,47.66846470627903,1841.1217857142856,1.0,54734.0,1915.0458928571427]
["2023-08-03T15:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.01450312152291,7.676388888888889,32.06420488522813,45.389225932694984,40.65637555892485,38.039958115878385,36.251380464953534,34.98848196079452,34.145871957936734,33.44928175570556,32.883656458815324,32.3081301568227,42.74728898617211,36.44645690464424,34.093127522633665,32.92147961310072,32.26827980319608,31.926073065624408,31.76305755968163,31.599201092554676,31.821504132133697,29222.57931818182,1.0,9735.699999999999,29297.908068181816]
["2023-08-03T15:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.835619420959326,56.66736111111111,33.68949548426558,44.143778268787614,38.94188619697886,36.54345271113364,35.040971878246005,34.43710514479402,33.883425481405176,33.6819985955144,33.56136049399893,33.44028718519132,53.236634414243184,44.48195583812459,40.71074729706902,38.589482401319046,36.63517141553786,35.80171377762341,34.94838528721889,34.249467046885506,33.970689103806656,1838.7125806451613,1.0,801739.0,1855.25]
["2023-08-03T16:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.241296579346596,7.642361111111111,30.184199994484654,41.558878547770234,36.118895639571015,33.11111251168795,32.12060207189678,31.098559181425458,30.559591162398018,30.464861638276037,30.369836635479135,30.27451337168078,45.450865083759666,38.94687515635169,35.39359810477285,33.99397463701091,32.534194879254386,31.5995755297353,31.251742022610486,30.899993288610123,30.544194064085286,1843.2378333333334,1.0,118149.0,1848.127]
["2023-08-03T16:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.37768814370525,1.6416666666666666,29.377936218683512,38.071544606394774,33.86643622296178,32.283640771276765,30.61913487435184,29.99956087419881,29.7556406894402,29.509704387427842,29.26170113352412,29.074636804712593,46.17991635481584,38.54421867573939,34.34993527227737,33.11780568326184,31.83802841475797,30.563885465220757,30.271534501397017,29.976332454244755,29.678194246711584,1842.6626666666666,1.0,5347.0,1844.6230733333332]
["2023-08-03T16:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.65140235067566,2.636111111111111,26.67922215452281,36.96806431263242,33.81179603658333,31.972831301957207,30.268885960383223,29.20101906803902,28.381397194605814,27.78531600250974,27.228305929935317,26.95348525454377,32.290900938284665,29.037808577856204,27.87623120970712,27.16029015239193,27.008503569236233,26.856091417988836,26.727414051783175,26.612413705157604,26.49691424550156,29272.513157894737,1.0,109.5,29306.04833157895]
["2023-08-03T16:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.65542285682039,329.63055555555553,49.89556332630778,70.63501921762612,64.3730693173266,60.67745318722067,57.77496906100426,55.586434134880975,54.01299906667148,52.35189215270768,51.292556225884596,50.51145911125358,57.75966170804609,53.027269170536314,50.126715563527725,49.318691454957204,48.85297149705849,48.59896212075039,48.527171637577,48.56705589897705,49.347370941315376,29277.962894736844,1.0,8173.7,30840.596973684213]
["2023-08-03T17:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.45665179808495,238.62291666666667,43.43800175118499,61.077083425767285,53.65099461782401,49.92808858652755,47.48559180799592,46.038306924250705,45.02550429848991,44.361565383464274,43.82256116977207,43.56294835347153,55.83286421672811,50.84604381176773,48.2046311927155,46.46464458713331,45.34233362991598,44.55042272281321,44.02083204713339,43.63829740340172,43.43577622457879,1851.1254999999999,1.0,300762.0,1906.5643333333333]
["2023-08-03T17:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.45918608602789,238.61944444444444,43.459076460206205,60.72190606648927,53.43033625333017,49.7105410623809,47.4171457064785,45.95656610009863,44.988415602925365,44.34860994845957,43.7248400992392,43.504755064991585,55.98065538898565,50.78382035145693,48.11278645023544,46.40769720418645,45.2509355897421,44.40317037064838,43.938665200347124,43.610951788080726,43.4557629928199,1851.9566666666665,1.0,300755.0,1908.2288333333333]
["2023-08-03T17:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.44,238.61875,43.44925282056299,60.716437824064116,53.43514332688993,49.71884867472518,47.42078571461476,45.96173476559807,45.005867112324964,44.353617231726,43.72757435456682,43.497502474433226,55.98163551093533,50.77620305672972,48.10597264874534,46.40054789371585,45.24411784372955,44.406311212397966,43.94588169682784,43.60157575521271,43.44,1852.5831666666666,1.0,300755.0,1908.8063333333332]
["2023-08-03T17:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.6182659618491,238.6125,46.36003585840268,65.75315951126825,59.80585709967122,56.27727044280977,53.62138728311561,51.31261511294192,49.586593335307626,48.44043727324456,47.52609099988263,46.85225447647953,55.057609151844225,49.55734079199192,47.55665411739719,46.53451184946446,45.85126469396612,45.46936479038291,45.34543760316105,45.44135664303303,45.83486349985937,29314.335131578944,1.0,15539.3,30445.142763157895]
["2023-08-03T17:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.655321073901675,7.611805555555556,30.686255882064962,44.32021770310767,39.46021200488427,36.80726772048423,34.78768707098271,33.382173411482746,32.69203690788353,32.04793964023858,31.535432365914602,31.0144571744529,40.91190833443883,34.59780284683895,32.31631551191275,31.42349559067124,30.666072382870173,30.504149241461352,30.341361975021186,30.346014125434433,30.516566758078177,29313.54215909091,1.0,9833.4,29379.645113636365]
["2023-08-03T17:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.700377715021684,14.609027777777778,30.686471951634708,42.12074844610271,36.26868019812149,34.04839060746601,32.69621185387073,31.550960665210145,31.160533803661547,30.765152607465318,30.575647618345208,30.63118447752798,46.21906557336212,39.18735848885481,36.08802858898252,34.14649760500372,33.00791788269626,31.95702435713235,31.560080416004432,31.158079946732638,30.750824640475884,1854.5522413793103,1.0,56655.0,1860.4203448275862]
["2023-08-03T17:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.894836835466016,21.597916666666666,31.967453691685094,45.99318750263695,40.66686777908808,38.127031046380274,36.241037315584904,34.87079608693229,33.86816492181868,33.184691910102934,32.486842862386496,32.1797650086096,42.75236119710855,37.00859318679386,34.42578160463472,33.47112370172382,32.48842570242809,32.140094972409365,31.9224163395432,31.703243131811856,31.753710337985986,29253.340588235293,1.0,49845.9,29373.386764705883]
["2023-08-03T17:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.703482553183335,21.586805555555557,31.70920853163897,44.39707815589318,38.29422094708188,36.021734014760085,33.90154228075892,32.966336735319544,32.34395515040923,32.01080122261524,31.745887355474903,31.72755358141347,49.4715923158097,41.29382497769762,37.63597062510587,35.654278756540755,34.20217304878448,33.40873107049736,32.667773927264946,32.2838677759758,31.8953410985129,1845.8694285714287,1.0,430155.0,1853.4734285714285]
["2023-08-03T18:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.606606506561704,0.5819444444444445,34.675066052379975,53.09783388417976,45.05984692891262,39.02437125918782,37.75350887353746,36.98511340976844,36.20041153913301,35.398318848100054,34.57762512002403,34.148659111669325,52.91333294384135,44.61789922076668,41.850295384827405,38.88621242445862,37.1955190687871,36.70527689835055,36.208397721698056,35.704604450417186,35.19360016180261,1844.7620833333333,1.0,214344.0,1845.7379166666667]
["2023-08-03T18:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.254700189441053,2.5777777777777775,28.238986445946747,38.52930444985749,33.623002461448024,31.15863799503755,30.225088553296644,29.261770869232265,28.805276593880944,28.58066429608565,28.35427275669586,28.126059011469504,40.55520847558075,35.02284254708032,32.674758475426614,31.269286893762104,30.473131761727583,29.655610192522058,29.17524857954274,28.866484862726097,28.55438262302092,1843.999375,1.0,1288.0,1846.0655499999998]
["2023-08-03T18:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.435318511558243,7.572222222222222,30.38985064420505,42.50088533961573,36.66654692075965,33.699506510640624,32.61710771618749,31.497534704767688,30.97374908274633,30.805946812828896,30.63722549169158,30.467569850952508,44.79711902862113,38.39293070131298,35.076099585630736,33.83829921024462,32.553467169304696,31.608978137824604,31.3085807278173,31.005273026745495,30.698968773165834,1841.649666666667,1.0,118602.0,1846.2973333333332]
["2023-08-03T18:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.042818962814298,2.564583333333333,26.049887657468066,37.05307069299112,33.59397885713107,31.249401165801817,29.887331850337407,28.860001659607164,28.1940878082855,27.526855534788016,27.007937278270845,26.47885149361532,30.801767758759876,28.217880457980772,26.99826031175433,26.35530864467715,25.995365820383203,25.90904871274685,25.822443073098846,25.88217011045943,25.966168164087318,29185.98394736842,1.0,116.1,29223.557857894735]
["2023-08-03T18:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.007813057442064,147.5638888888889,42.430120118156324,59.21826321055371,53.814370046758064,50.60192683103775,48.231424833602546,46.487230010489334,45.227529297161624,44.29532798931893,43.497916822675215,42.871778918719336,51.759988409637785,46.64118320463723,44.35297028696778,43.124905275027324,42.31793801474518,41.927780269248686,41.77006142212204,41.80993610723712,42.02212890242667,29182.043170731708,1.0,64729.7,29941.915975609754]
["2023-08-03T18:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.17565815597964,14.563194444444445,31.268538615046147,44.10363992476964,39.58578661196917,37.210168378673465,35.39153327313418,34.15096673987857,33.26852765511576,32.60298532444715,32.09586158309935,31.64557814588943,41.63976011555086,35.72094936277316,33.645763126699215,32.43521262810168,31.605218889477925,31.210800471589717,30.960483007760534,30.832709201836863,30.914508715168953,29173.14715909091,1.0,5036.900000000001,29267.970227272726]
["2023-08-03T18:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.582464995626925,21.561805555555555,31.66790311869472,45.59901130203032,40.39188765920926,37.64474108958158,35.76615736062886,34.3746503238802,33.52725556713681,32.83811762664613,32.16414808512365,31.916990067805564,42.853357919836775,36.76314179062811,34.038981013110025,33.17728120537311,32.336951975067834,31.903515385306715,31.681762009103327,31.458445512491934,31.416841357489623,29183.975441176473,1.0,49863.5,29302.295147058823]
["2023-08-03T18:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.6495381426017,21.55763888888889,31.6472835177315,44.43202755329383,38.28976608808441,35.89015584064465,33.79594028104061,32.838315503250136,32.2498905227779,31.87311181022143,31.632643284121432,31.639964247705404,48.73463010271015,41.19636936462109,37.6564925517135,35.70314523743337,34.261809332231124,33.47426166313582,32.68984220859852,32.29822999045462,31.901810879784474,1844.0061428571428,1.0,430146.0,1851.1552857142858]
["2023-08-03T18:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96903068146797,147.55069444444445,42.41373844862005,59.16853025961922,53.76828920589314,50.62021840448884,48.169756288681526,46.40259962184452,45.150133945436515,44.219542564401635,43.46507225011486,42.864069236721654,51.95724220637877,46.709544265585585,44.38004952973444,43.03344988588887,42.344030437385555,41.89583068000035,41.769926097475604,41.76137610221307,41.985336922129,29195.26,1.0,64729.7,29950.14573170732]
["2023-08-03T19:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.392926595620622,1.5416666666666665,28.42602922098245,38.163450059123655,34.75467413650592,32.95049098291859,31.670912432727018,30.86608819190197,30.20653350981434,29.584442061561052,29.202610520145896,28.81571984679211,35.227023807885374,31.79842997106263,30.271896624682043,29.308789022720386,28.979973777002353,28.64738463198959,28.521259087502106,28.44755167534679,28.37365279104244,29239.606,1.0,690.6,29263.077830000002]
["2023-08-03T19:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.552611198441248,21.540972222222223,31.5616501372649,44.322675428458794,38.18273242621819,35.83246233831432,33.78288131551646,32.89709210132165,32.30411081375546,31.900508944678577,31.620157934122247,31.590917580579607,48.97327321726093,41.40417194906452,37.68237849844865,35.62597525248891,34.14108726164025,33.36696427209706,32.6073184987601,32.205108299826854,31.79781095496309,1845.0,1.0,430147.0,1851.6314285714286]
["2023-08-03T19:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1023085865226,329.53125,47.374235673069535,66.04526023871811,58.932363289498035,55.21149435921746,52.62987358371108,50.63386395310087,49.33624658803986,48.5320721064097,48.03318467146434,47.650935724256726,59.5372066878411,54.02039785616775,51.34114701845873,49.682025541726915,48.69681425058824,47.990810590070716,47.491965795461546,47.092387092817944,47.3203664565932,1841.8541071428572,1.0,64264.0,1916.234107142857]
["2023-08-03T19:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98029267177636,147.53055555555557,42.434548895795146,59.09683608752295,53.79411399371054,50.53282633258151,48.19188850210186,46.397157267551506,45.17251336417273,44.239924988003345,43.461745589637516,42.85300841443147,52.112278337147885,46.8236973886392,44.47993474935224,43.11181080989053,42.330770857917614,41.9135934336381,41.760127887242405,41.77261899264312,41.99794840967198,29208.461585365854,1.0,64729.7,29955.792073170735]
["2023-08-03T19:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.659660918440753,2.529861111111111,28.647928963473014,37.77279131478816,33.412263332145116,31.349995032496945,30.307179772389297,29.290470811371435,29.03022047681918,28.767615846880002,28.502591848717746,28.31371631385802,41.479451115297536,35.68102886770205,33.339938942615895,31.55478785331084,30.898800151144346,30.228580269229685,29.627285544971055,29.304523537290315,28.978166793845904,1841.049375,1.0,1312.0,1843.311871875]
["2023-08-03T19:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.70782102357822,2.522222222222222,28.69671766601905,38.627299213999656,33.91527935840542,31.67138301308362,30.621065932238345,29.533419302402727,29.232571865682328,28.987042106431907,28.73941478662763,28.489635211346695,39.342181744917596,34.90034307752126,32.66027414051557,31.192619121648757,30.53410168373406,29.86106568086569,29.362336629490642,29.1421350383122,28.920256859836492,1842.7784374999999,1.0,1324.0,1844.19200625]
["2023-08-03T19:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.38820633232786,147.5222222222222,42.78317382708707,59.17948127268187,54.017009317062964,50.67335711021966,48.43699423997361,46.65112922166909,45.44216034900151,44.50988541885948,43.807184553671874,43.22499801498042,52.67244216258774,47.29082428395706,45.011719810448234,43.787269667900134,43.04480968307952,42.62993863253941,42.37936129731489,42.331634608440424,42.406129130269505,29223.068902439023,1.0,64719.0,29970.013536585364]
["2023-08-03T19:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.276710501638057,7.520833333333333,30.22888003779205,41.348405409883945,36.03504489981462,33.13153704226804,32.02894816410808,30.887024690233037,30.490651330879437,30.407077354716137,30.323273041182773,30.23923647522458,44.57478447966699,38.42976092354966,35.06194831321587,33.78725965440331,32.46255705254159,31.52161301531387,31.20345112964605,30.882011555486695,30.557190856265212,1842.0071666666665,1.0,118715.0,1846.4758333333334]
["2023-08-03T19:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.296831751988506,238.50555555555556,43.32928975342731,61.38156184607347,53.77956275289101,49.874337377206004,47.54059377927696,45.91319017965835,44.92029370757435,44.17401188986892,43.6985375519911,43.39873603787569,55.460272421274894,50.19008037925324,47.77092849730746,46.09892386965338,45.02627574477496,44.27450967339336,43.81400418637367,43.48112246086514,43.29947348186127,1842.7671666666668,1.0,301307.0,1898.1018333333334]
["2023-08-03T19:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.95166112933691,0.5006944444444444,35.01039997304839,52.96033266842007,46.73759717581013,41.37897582717979,40.16856910948905,38.92053761320964,37.63113806276306,36.29596197507655,34.90975736801491,34.653741747227315,48.25356644816072,42.5063039094772,40.122875584168476,37.588620861112865,36.716178060923404,36.38206543667223,36.0448559363908,35.704461815185425,35.360791104681205,1844.165,1.0,214377.0,1844.871111111111]
["2023-08-03T20:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.553908861551577,14.496527777777779,30.55976438758421,42.8870670938576,36.8132664312664,33.985563698417245,32.58319145737213,31.695986561548153,31.16861463246203,30.632164665658408,30.606671474578608,30.58323135824277,45.96830136654465,39.11220793315274,35.889055629615484,33.76486689523893,32.795638752466246,31.796880443076958,31.32056448774116,31.024697661382525,30.725982004317395,1846.2074137931033,1.0,56674.0,1852.4441379310344]
["2023-08-03T20:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.963016905301718,1.4958333333333333,30.954775471692308,43.65613163323648,37.86988253388952,35.33218152770402,33.71773525954172,32.26694061715103,31.95671085022493,31.64343976148953,31.327036111211502,31.00740400432262,47.38078990361525,39.69623358629254,35.99319553315302,34.47865434016102,32.89445371987233,32.03120077085464,31.76584784545927,31.498259568727597,31.228378478188873,1845.9606666666666,1.0,5739.0,1847.6382933333332]
["2023-08-03T20:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.989157728806344,2.470833333333333,27.968188762094883,39.79447516942295,34.67237261389957,31.93131722893735,30.854129539058203,29.737948807053527,28.978713050178758,28.704288350268993,28.427214590004695,28.147413540092156,39.55497402062935,34.70740845650658,31.475437116839426,30.55006816949129,29.600016845476237,28.740772901021842,28.54799788041854,28.35391223469261,28.158488862950744,1846.0015625,1.0,1345.0,1848.2595281249999]
["2023-08-03T20:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.000677452712623,0.4701388888888889,26.10413202685856,47.36382401666933,40.094898357272,34.98736574528675,31.749825463293146,29.180114537820582,28.591237136396877,27.989973160741535,27.375506462682715,26.746927125143458,29.975455091217853,28.25866096403102,26.43058703537405,26.070017875747926,25.98717134997478,25.904059865281422,25.820680863122437,25.737031743508243,25.653109864059065,29254.456886792454,1.0,17990.3,29273.15933962264]
["2023-08-03T20:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1523507112848,329.46527777777777,47.304020110229914,66.41371048057927,59.230368520293595,55.42235955065919,52.62194539481904,50.47827671320813,49.30108831773928,48.475634708829276,47.87299186300557,47.57311519045503,59.42966954943979,53.93511367320932,51.326925157322236,49.689018642823704,48.71432908723641,48.016213469653174,47.50517475322859,47.12375654477219,47.30554156611116,1845.1464285714287,1.0,64264.0,1921.1473214285713]
["2023-08-03T20:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.59309182366358,329.4625,49.76670562850674,69.86274019731289,64.25704804914483,60.67092938491035,57.7798555085749,55.54005531208083,54.068802610667234,52.29917088223105,51.12734191198457,50.29049137001708,58.972461178749974,53.832160240120245,50.63412831901146,49.71775434295066,49.119695147702714,48.82582364041762,48.62774713689849,48.564493373177555,49.24175008540494,29257.587894736844,1.0,8176.8,30812.127631578944]
["2023-08-03T21:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.00554389191562,56.454166666666666,33.89153481600802,45.25653438263831,39.66882909971066,37.101590081668576,35.73374117372975,34.94033613550025,34.351493065643105,34.034496965203616,33.907179501225755,33.779382169930734,52.802456185378645,44.073476384581035,40.15606905669607,38.32813649235101,36.59877679352652,35.75172201692009,34.88410514214005,34.32532593798147,34.10911526357978,1845.4098387096774,1.0,800620.0,1861.756129032258]
["2023-08-03T21:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.96044020730941,21.443055555555556,32.02013971426858,45.532079925926425,40.51338324076769,37.95931361865574,36.09018254766829,34.72818599452133,33.74861293707171,33.12337547878176,32.486106738734286,32.19677399799682,42.30301913221636,37.02150643857419,34.359884077794554,33.450901410964605,32.516518518634,32.22010876878234,32.00486990649952,31.788173687579985,31.842535972247127,29277.120000000003,1.0,49878.4,29391.90573529412]
["2023-08-03T21:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.653825768607696,2.436111111111111,25.662575600619736,35.98428349647751,32.280933601640896,30.12745447101739,28.685719001419326,27.66073784483989,26.965790336366833,26.30158105886325,25.838168588787795,25.75042052870135,30.438913176620684,27.51271814235045,26.440921591488046,25.76540546794728,25.537899659952444,25.30834880342593,25.389365700904534,25.481756661215517,25.573813841281773,29281.123157894734,1.0,131.1,29306.78105789474]
["2023-08-03T21:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.71000400126118,21.43402777777778,31.712250373246345,44.29170727498922,38.439960654683276,35.919688714241765,33.8428749666312,32.98201889314807,32.411586762751185,31.981451689559073,31.726910594091706,31.719581577930693,48.88578996612209,40.84988949187771,37.31414877841782,35.38697976438231,33.9734266405908,33.367992997615524,32.75136937097795,32.36824650333424,31.9810796058786,1843.4434285714287,1.0,430177.0,1849.9932857142858]
["2023-08-03T21:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.02386400796114,84.43194444444444,37.178144652103434,52.56758313930554,47.28274106978924,44.136717414005425,42.01831763233569,40.543534808619285,39.47087835886609,38.642206247804154,38.024844105294484,37.57751813339535,46.78197824859509,41.445047093134576,39.42389420099557,38.2915819087077,37.631200363906814,37.26594158238405,37.06122801905829,36.96686049871451,37.004697490911596,29281.05203125,1.0,12757.6,29738.38123125]
["2023-08-03T22:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.00307888640917,0.4166666666666667,25.003286685776274,44.379959434818836,33.0842903213191,28.845790097911312,27.144426313153755,26.769808768173863,26.389873874252647,26.00438856641945,25.613102239433843,25.215744842103216,35.14918558389957,30.333772062431347,26.622493906208135,25.04565773132297,25.0386024083212,25.03154509672542,25.024485794853184,25.017424501019665,25.01036121353767,29219.13,1.0,18006.0,29234.58509433962]
["2023-08-03T22:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.548525169863325,21.400694444444444,31.640706164361745,45.46291709561092,40.53821024031638,37.75501842099197,35.85718946366322,34.3549676606501,33.536984236539965,32.822211219554916,32.173729104625984,31.906811534954674,42.68943255090997,36.88062034887965,34.24094334112078,33.22022807089634,32.28946620844401,31.811162827363276,31.618984094145375,31.425630142649766,31.3724544976956,29170.685588235294,1.0,49908.1,29275.03382352941]
["2023-08-03T22:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.2218425491848,329.3923611111111,47.25436855566239,66.48446368443416,59.17847041265819,55.39633906354566,52.70495338109048,50.654849258079715,49.41721794716907,48.53753456423498,47.914764596303115,47.50278334888843,59.35356184584521,53.542983667330304,50.98441484554723,49.62299446934568,48.645459481997044,47.98999566464162,47.48706601469422,47.24754757190172,47.25708150259448,1834.0214285714285,1.0,64266.0,1906.1439285714284]
["2023-08-03T22:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83028328508562,147.39027777777778,38.73804602048558,52.74910788065258,46.92411852799501,43.466310221432906,41.595446709439194,40.393828169040525,39.62092765499947,39.211112528892464,38.93486428727,38.75616973240791,52.969182338000756,47.19578112036887,44.2225520114335,42.42015116924591,41.05914711651759,40.1061987482177,39.49863256383341,39.01896911459426,38.83352710990624,1834.250806451613,1.0,631901.0,1868.7487096774194]
["2023-08-03T22:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57016354341581,238.39027777777778,43.57564422321132,60.84158626896339,54.12442470312047,50.33396736823997,47.47617862605724,46.08864746846729,45.07416869137565,44.42401364597051,44.016288267077094,43.724770559122554,56.94889469633639,49.98549251009395,48.10153132437785,46.521208098218736,45.43341189002694,44.67185385368405,44.17263858996879,43.792299705448194,43.52907210407323,1834.2514999999999,1.0,301307.0,1888.654]
["2023-08-03T22:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.1997684029353,1.3888888888888888,31.215130321215604,43.20979514252933,38.05781967377147,34.88913036005152,33.813278176272384,33.02763015151721,32.222832368133595,31.56333936853151,31.447664671248692,31.33156291118455,45.903775719364425,39.96257198330982,36.82128381647444,34.322838225553554,33.45423781893404,32.56247583084053,31.645594265590123,30.980670599027025,31.098172109362302,1834.2350000000001,1.0,5740.0,1834.7057]
["2023-08-03T23:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.709853516420427,14.375,30.67846319909443,42.390004971915104,36.9434726219997,34.50669713604881,32.62511472741434,31.925178015607223,31.20954776473817,30.92450347385061,30.806220574077102,30.687481763956853,46.21318807537554,39.73582598546533,36.413234814960354,34.04904307444945,32.77855266926122,31.925737025334357,31.083871831525727,30.949177090385152,30.813893572629276,1836.2253448275862,1.0,57525.0,1840.534224137931]
["2023-08-03T23:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.36875,25.0,34.5774986624799,30.482191347007344,28.063716968667492,26.957158020790335,26.200883663730426,25.579196109900067,25.11834589016848,25.078448220790627,25.038486976405128,28.705045843832956,25.916233928618247,25.345845206445503,25.0,25.0,25.0,25.0,25.0,25.0,29218.17,1.0,146.6,29241.46529473684]
["2023-08-03T23:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.917993279254073,14.358333333333333,30.974320068167824,43.5875219280253,39.05119461100578,36.624900051138276,34.93239538856827,33.787930276627236,32.8901568678745,32.122079884590946,31.641019791329583,31.240007318318504,41.53063739726313,35.73639608983165,33.42893713991697,32.14290424851414,31.321087272699014,30.918862794035963,30.72885880648903,30.677621589528613,30.75279573200879,29188.6825,1.0,5069.2,29272.480227272725]
["2023-08-03T23:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.19749791217484,147.3527777777778,42.49973144217832,58.644862402772254,53.48499132372268,50.356585327225886,48.17230677851785,46.373999881229,45.1616344290011,44.24903709220281,43.50627237499396,42.94109821790994,52.71405671052077,47.26860239485281,44.95739766138038,43.81733593322351,42.99562721251334,42.491786167805124,42.23338694501877,42.160353327710254,42.20146436632523,29190.880609756096,1.0,64714.3,29937.44512195122]
["2023-08-03T23:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.812688940636285,56.34375,34.89430290322478,51.271365326845675,44.574212357961244,41.666172028441835,39.53422421449882,38.01506522864117,36.956414410825744,36.174859426248446,35.54960911261243,35.18109881132504,46.61787931964594,40.36800920226648,37.74138467692254,36.34337790462017,35.503665972590284,35.106018264878216,34.84383347791797,34.71403509652434,34.74663860250052,29207.283717948718,1.0,87023.2,29525.67512820513]
["2023-08-03T23:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.334722222222222,25.0,33.914955518449545,30.246510410293617,27.96894530382672,26.653263599668932,25.986050070813373,25.301247717300473,25.07805915132154,25.0471761778201,25.01625507881496,28.360459022969835,25.798233209278532,25.23233365962157,25.042086844932886,25.0,25.0,25.0,25.0,25.0,29182.304210526316,1.0,147.3,29209.39237368421]
["2023-08-03T23:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.57550138192583,21.334722222222222,31.49517364860175,44.85426573564151,38.60511970626912,35.72582285531714,33.797720053443236,32.65516630325498,32.13524027053069,31.606762697186102,31.52757510244794,31.47228500786251,49.28384852985016,41.41672638365597,37.846352928743705,35.8126172940975,34.17934374869664,33.31174854147317,32.543339518655266,32.0418165914805,31.76962753935763,1834.701142857143,1.0,430731.0,1840.5127142857143]
["2023-08-03T00:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",32.24589143565425,15.331944444444444,32.17573817030015,42.87173406253906,37.65881707546977,35.65370174888425,34.34955885361479,33.44495561831923,32.79712918200106,32.30320074128608,32.242260552975765,32.18120496501224,48.549186263692405,41.76070688217178,38.143097630844494,36.295976287967434,34.87907854748378,33.953272572644345,33.00759078799826,32.732661726675275,32.45540383045568,1838.6817241379313,1.0,55310.0,1843.5056896551725]
["2023-08-03T00:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.68963436629745,57.331944444444446,35.58197895616237,45.168665589599144,40.565705081067705,38.113185592890794,37.05579567391444,36.38146660181467,35.86808200781318,35.61749788731818,35.51918745763562,35.42060416689986,54.88519965789987,46.683705387726405,42.87042796369252,40.512628311367195,38.720365591519155,37.642299273702186,36.765582538983665,35.96433717275855,35.77366891103458,1838.6816129032259,1.0,787965.0,1852.0022580645161]
["2023-08-03T00:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",33.17249534147228,8.330555555555556,33.120601175368606,43.390762037012806,37.87027502054375,35.13662647335488,34.49187762050233,33.83484481488508,33.398111192063254,33.27517909578749,33.15179115094755,33.02794224857729,51.01607118671263,43.460284555282875,40.110907042023136,37.603827397087635,36.25117880966137,34.846062837430054,34.133201446995535,33.80024439538131,33.46397467955405,1838.6166666666666,1.0,112429.0,1842.243]
["2023-08-03T00:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",33.099847782127334,8.327083333333333,33.04177823158639,43.39647302767622,37.88005319007435,35.12400522758164,34.4934064429567,33.8510625069706,33.40162142377246,33.255373198127614,33.108478964707416,32.96093008648577,50.96665314065953,43.45341244909744,40.08579586986848,37.59138559936773,36.22940166300211,34.814175538678604,34.0929891265726,33.74622922536909,33.39586900018793,1839.0093333333332,1.0,112429.0,1842.5073333333335]
["2023-08-03T00:10:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.21267585732859,0.3263888888888889,25.212499661157892,42.13692386725321,29.912473200096805,28.997639840638268,28.052988783875307,27.075399223078797,26.06116471821545,25.21953215300701,25.217188099520275,25.214843828122742,28.908547368917834,27.899440440986222,26.92006352331566,25.903684357221525,25.20077454031922,25.203120065377334,25.205465372169773,25.207810460757464,25.210155331201307,29153.100000000002,1.0,1525.9,29158.424347368426]
["2023-08-03T00:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.415782340452793,2.3048611111111112,30.418990707023134,43.15877411438565,37.644455037262446,34.961731597335564,33.49558982380574,32.390695855420006,31.891727060138802,31.38482645735765,31.022884806962935,30.675243252114424,44.349589773577584,36.95648486887838,33.95692571582542,32.43203944177642,31.32864888846103,30.958238539741867,30.610868073550684,30.451936764758077,30.43776568325634,29189.85825,1.0,387.3,29220.309165000002]
["2023-08-03T00:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38600226598083,85.30416666666666,35.143397043838334,44.110141760027744,39.475097184825,37.49441824972074,36.35814797652847,35.57707108566155,35.19134487333403,34.98889056244421,34.956950739029466,34.99486364896649,52.74381208749636,45.36122948069199,42.05216097333936,39.82399935733967,38.44924357230601,37.30923161435228,36.55936379896944,35.8620005623271,35.50498269652626,1840.3696551724138,1.0,179058.0,1859.563548275862]
["2023-08-03T00:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.42459650308192,57.303472222222226,34.27476131925236,43.55793388982923,38.50960821719401,36.38245497876684,35.2066560015472,34.6272534801028,34.08807029596299,33.99568753961063,34.002623967656625,34.00955898098175,54.6707824824628,46.03511508689863,42.0066048524896,39.64007765527439,37.73320999914881,36.657991657704315,35.684506202873166,34.83356231431849,34.55529972659701,1840.3438709677419,1.0,789031.0,1853.208548387097]
["2023-08-03T00:44:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.30277777777777776,25.01,42.9014166113601,33.132149076336965,29.339591871984,28.48601736167041,27.60606308484038,26.697120686676776,25.75612134762887,25.01,25.01,30.43050033691998,28.491853985034595,26.411288046094544,25.01,25.01,25.01,25.01,25.01,25.01,29184.99,1.0,1527.9,29189.630660526313]
["2023-08-03T00:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.65355825369401,8.301388888888889,31.58715114654247,41.463233837487394,35.948369804160436,33.33052606567589,32.6427210309294,31.940108089852508,31.619262094456477,31.552078192397992,31.48475092994165,31.417279385423022,49.57080984954188,42.32531038228188,38.93062688295595,36.56514282486438,35.115810093668294,33.60402605740004,32.93958898112987,32.49503122040899,32.044306604839136,1840.2,1.0,112468.0,1843.02]
["2023-08-03T00:48:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.3,25.01,43.08313278055685,34.67332120987131,29.479448878838202,28.65525785116963,27.806648464602894,26.93131254044233,26.0265535841373,25.08918866334569,25.01,30.257749367479647,28.146381127971406,25.863219915873486,25.01,25.01,25.01,25.01,25.01,25.01,29195.26736842105,1.0,1527.9,29199.24054473684]
["2023-08-03T00:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.050925355064344,85.2923611111111,37.103209446913944,51.6,46.76103636796778,43.70666849002231,41.60227329892681,40.106726594968734,39.021533973794554,38.26388414603907,37.73048843167971,37.348705004366934,47.68870874375487,42.126095482036455,39.93357342002736,38.740583153500964,37.98982162466951,37.501950105013,37.199446778293876,37.06491957558297,37.037705659653945,29160.46,1.0,11625.6,29584.41975]
["2023-08-03T01:02:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.12877987360277,0.2902777777777778,28.139010601789828,45.512287918803125,39.495794876168574,34.79478387285469,29.35023265013334,27.773964037256285,27.847356179784324,27.920555403944586,27.993563223100168,28.066381130930885,41.46399776703352,37.03536983061975,31.9995957186493,28.570910465251927,28.49938169421356,28.427672945415498,28.355782853424117,28.283710035452813,28.21145309105164,1838.3296874999999,1.0,19367.0,1838.4837874999998]
["2023-08-03T01:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.210631764060906,330.27916666666664,50.01346115518612,70.06127581113252,63.96169358548544,60.37065478563576,57.64198741840778,55.597226450889664,54.041095746690736,52.4141332332386,51.417863312642034,50.56290713651347,59.38101087042465,54.04804070305868,50.80930180515185,49.76663209511129,49.247722096783875,49.008916634339094,48.95169761314925,49.20240339996077,49.48503396996734,29172.79302631579,1.0,8062.6,30687.572631578947]
["2023-08-03T01:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.3888825074022,22.27777777777778,31.459810064114755,44.72653318516749,39.58999955164277,36.851939348557586,34.97197951644576,33.52658481656448,32.89742012473814,32.360752106209574,31.874422402508756,31.667748586893886,43.442167152560366,36.894299666950396,34.12792322137969,33.09047677070769,32.32421696958048,31.826191753384556,31.60069496773737,31.373577471572485,31.25057414301192,29160.202941176467,1.0,49728.5,29263.688970588235]
["2023-08-03T01:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.347481769567636,2.2756944444444445,30.344935193391425,43.63965006459149,37.95578985439605,35.17890296703228,33.66447877541696,32.55637612597158,31.91223140336781,31.298902912317285,30.91089433436652,30.517952971752234,42.79488118981777,35.85896703526995,33.56017742014001,32.38254950965595,31.391360644642965,30.92344931313998,30.623279157937123,30.401634476135115,30.373298065172744,29168.728499999997,1.0,395.7,29195.34607]
["2023-08-03T01:34:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.079162905365763,0.26805555555555555,29.157884357724463,50.18614540334673,41.84927917645901,37.89479060815182,33.476381866655444,28.37818053590829,28.413991673496618,28.601778741378297,28.78834089557757,28.973701797823633,40.44571563171233,35.86392113568709,30.603688756295835,30.239430654590365,30.061875223687476,29.88326484197017,29.703580478893553,29.522802524775347,29.340910765817362,1840.3703125,1.0,19426.0,1840.482521875]
["2023-08-03T01:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.27650543698896,8.26388888888889,31.228586697621722,42.28870990135214,36.742696094085076,33.81662794459347,32.935118702114224,32.029357819064195,31.552450399341435,31.430855895168808,31.308789155807897,31.186244636102,49.34783240932594,41.37681993636841,38.255226179844435,36.03271884716332,34.32547252525221,32.528745758866414,32.15230290330916,31.847301378308828,31.539350471680923,1841.069,1.0,112550.0,1843.8746666666668]
["2023-08-03T01:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.89605956449806,1.2625,33.898092214127445,48.23353358820043,42.452154461778825,38.462133715929575,34.80266816249974,34.469944182031185,34.13397709900822,33.794670190414486,33.45192182763438,33.577270044286905,52.67928219511334,45.23927269549654,42.42196652128176,40.12079477013487,38.13449996911766,36.03889569343085,34.83817085561618,34.52794535250553,34.214907159980896,1841.4311111111112,1.0,211495.0,1841.8406944444444]
["2023-08-03T01:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.144292286230495,57.261805555555554,35.21714779093836,51.10012347429861,44.29568225319452,41.40357312298575,39.27161922885584,37.845747830373945,36.88390142419404,36.26028526034565,35.78613432877013,35.46247991544205,47.370333685076304,40.967517124257746,38.38924588996246,37.03252852511529,36.08717409532654,35.63034920494234,35.285925081383326,35.10644236523865,35.08760076297537,29188.58371794872,1.0,85812.8,29496.56846153846]
["2023-08-03T01:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.13657736622112,57.25833333333333,33.99216343510088,43.27336393378392,38.1706707171227,36.01249454647095,34.80487481956415,34.36583359463636,33.98130704184444,33.853084803330695,33.80471823988748,33.756282376097964,53.957676157648066,45.16990290669283,41.44623843127958,39.18906491959507,37.19357399791723,36.24004788948207,35.298106388515826,34.53964832476638,34.267166172791576,1843.1453225806451,1.0,789110.0,1855.793870967742]
["2023-08-03T01:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.325843989321108,1.2576388888888888,29.38714310463468,47.39251657325727,40.6349208318154,37.80579606293831,34.798679064444094,33.271305141008426,32.08890361421116,31.064580153440975,30.519165324085822,29.96382425606261,37.9003641254945,33.52845014407455,31.00312336254284,30.163166548058417,29.67953447791168,29.23861057801405,29.22539984640963,29.212183140468717,29.198960452078587,29243.28216981132,1.0,17799.1,29266.3120754717]
["2023-08-03T01:57:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.06401600156687,0.2520833333333333,25.07357758238127,39.91691346493115,31.853204897281845,28.668979803428275,28.13355240320015,27.587735294471695,27.030899106986247,26.46234824021293,25.881310674703684,25.286925675035338,29.14378752744891,26.36908340343995,25.363202679696712,25.323213664101658,25.28316140011204,25.24304558666576,25.202865920304703,25.162622095147928,25.122313802864518,29226.286578947365,1.0,1548.6,29231.130184210524]
["2023-08-03T01:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.776820260665914,1.2513888888888889,32.7919217244702,49.22684553218756,42.25384368956047,38.014418981314996,34.1763124949494,33.510888373032415,33.158620432750446,32.802569692885214,32.442611607421,32.29533485557999,53.96422744376723,46.08528432891587,43.854672654856245,41.136047169549016,38.04893473207842,34.7071135322283,34.23836949541091,33.763118364120096,33.2810813771861,1843.5308333333332,1.0,211448.0,1844.1997222222224]
["2023-08-03T02:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.47058606349409,2.24375,30.49183956647807,41.86475597621543,36.93256142193319,34.59318409594924,33.173114727349024,32.34818165828279,31.791449831843085,31.27304645742843,30.930854753167754,30.71213795332096,42.18414556615997,35.657301420801424,33.512531363103406,32.30905731478442,31.42430562291572,31.213721520359154,31.001707024269678,30.811407261421767,30.62257249104815,29224.878000000004,1.0,408.5,29254.272600000004]
["2023-08-03T02:12:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.07930887436893,0.24166666666666667,25.092079052759658,38.53770384585183,26.791313583425204,26.535730477980064,26.2776616249349,26.017033054311796,25.75376705306874,25.487781894435326,25.2189915415522,25.025401875478124,29.311797404604988,26.850865205684237,25.555767707974045,25.490009756613652,25.424081726595148,25.357982291359846,25.291710107014307,25.225263812011555,25.158642026824698,29216.697368421053,1.0,1552.9,29220.526981578943]
["2023-08-03T02:15:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.053672682463148,0.23958333333333334,25.062282335211165,37.45493399397546,27.232755079925035,26.896625693841013,26.556242169892833,26.211438775034846,25.862038727231194,25.50785313585234,25.148679807727838,25.023134072429865,29.383605970278982,26.937641592199363,25.33462640638494,25.295899630336535,25.257113474524814,25.2182676649683,25.179361925572078,25.140395978104873,25.101369542175874,29208.100000000002,1.0,1552.9,29211.84972105263]
["2023-08-03T02:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.96334424815201,148.2375,38.864182133678156,51.84281832400712,46.1942217303237,42.973950088553,41.07835229500725,39.87609557569732,39.384994523683424,39.077236335676474,38.94038923216654,38.906749749035356,53.757358359479774,47.488519692904866,44.396655293073515,42.520558322998326,41.24820590014406,40.306939578624245,39.732846180734896,39.25984949936232,38.96721705201229,1841.7182258064515,1.0,625761.0,1875.4501612903227]
["2023-08-03T02:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.14385386746735,85.22013888888888,34.99105787496037,44.47294826915791,39.902543465298045,37.73818692470713,36.492795212143704,35.766953862141676,35.33338371989459,35.023828741350215,34.93386732269045,34.912706741872825,52.213894684347274,44.530211093144395,41.08450876926324,38.86620616848997,37.653730889816714,36.668652852050094,36.03603537585132,35.44306286905975,35.217785540469094,1837.73,1.0,179874.0,1857.4169]
["2023-08-03T02:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2194444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.322250454418295,148.21597222222223,39.22951701176399,53.111947280472215,46.76131630935909,43.58666712555924,41.90888361218698,40.63283609936917,39.95192835297555,39.61162665681175,39.393451269873275,39.247900966979145,53.70106038195238,47.402946466271594,44.70242282051496,42.89875914863389,41.61025595061706,40.67097101169928,40.037173725321715,39.535031124105046,39.32282260148431,1838.15,1.0,626008.0,1871.689677419355]
["2023-08-03T03:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.24576061428523,85.20208333333333,35.0653080538547,44.57730236098749,39.926705236873616,37.87856490447216,36.568884465002924,35.85454246429936,35.41386106331515,35.11559186765988,35.01184613457122,34.98642608670232,52.314976873470364,44.53328316008371,41.08504496634984,39.032059706018075,37.84699916161356,36.87500593180117,36.2104181565797,35.59867972002774,35.33300034472619,1839.1555172413794,1.0,179955.0,1859.0713810344828]
["2023-08-03T03:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.380001578656646,148.19930555555555,39.28666493361912,53.13292557075076,46.97065868080575,43.8423808911642,41.97403483107146,40.84064652148114,40.1217518271479,39.7288290545855,39.47310119171763,39.29893961231766,53.69220450705657,47.511373578220216,44.7691480439338,42.91306946796967,41.57940008350707,40.65984308635196,40.066646387524465,39.598892933433866,39.380301342197946,1839.5270967741935,1.0,626008.0,1873.0672580645162]
["2023-08-03T03:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.237201635960957,2.198611111111111,30.236576953554348,41.64582748087933,36.67903404056579,34.26857547159285,32.95397316376862,32.118362574634986,31.543772119115662,31.066643283755777,30.660978296457643,30.249873640588408,39.45281737864311,34.76542660784951,32.82739548702556,31.774263797333575,31.01909126874291,30.588628034285613,30.424428491281596,30.25933794752177,30.24348397795368,29131.8,1.0,410.2,29159.9986]
["2023-08-03T03:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.80514181795557,57.175,34.85928353417711,50.57210371260367,44.12077554279635,40.93242222697817,38.8324849256149,37.35427056728231,36.49602108949422,35.859017830361154,35.35245333483609,35.053745449568936,47.764036680330946,40.8370999712998,38.162525688834585,36.744491889247506,35.75253451043269,35.26720463136494,34.907828306014615,34.7883554351563,34.761898074222884,29138.538076923072,1.0,85962.5,29447.39153846154]
["2023-08-03T03:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.69403593872363,1.1729166666666666,33.693065182696145,48.479502073071814,40.83116435716078,37.0015740738773,34.83683510979142,34.41231163645491,33.98248525140832,33.54715212294298,33.24764539838955,33.47168403972461,51.55104480542402,45.33776786003344,42.56842917322478,40.19112832018054,38.129244006746966,35.949293475712146,34.347832306354036,34.130588008687056,33.911952044847666,1839.1705555555554,1.0,211524.0,1839.980138888889]
["2023-08-03T04:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.340271815987812,8.166666666666666,31.27688313487644,41.47324776015596,35.947979932021624,33.36848291785971,32.55582192344838,31.722349061553892,31.392990466249774,31.295705275777973,31.19811672205015,31.100221949320122,49.210553086594295,41.50048761014666,38.46713105655215,36.330416142569085,34.834959269766294,33.2723554555476,32.63424808026218,32.188279950469536,31.736045509412516,1839.1141666666665,1.0,112689.0,1842.7521666666667]
["2023-08-03T04:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.10075455235281,2.161111111111111,32.0876131924284,40.95139278119369,35.975604737762545,34.086261005220976,32.99653552275218,32.238028123930235,32.09675987962086,31.954867113176395,31.812341467919094,31.87216027266474,49.17469643943457,42.76110991541446,39.441591466103745,36.85983826066696,35.42986148768165,34.237853923869714,33.00282105499732,32.51423627071467,32.30162906615363,1839.6623333333334,1.0,3988.0,1840.5497833333332]
["2023-08-03T04:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.141947794121,2.160416666666667,32.12858090808005,40.857248642886695,35.923505473776316,34.04524712149231,32.95716154517792,32.220744113164955,32.092520296946645,31.963782110598405,31.83452331381277,31.908321500203634,49.20950605987162,42.81971512556459,39.47671378889036,36.88133137408294,35.448960182665644,34.27922294613461,33.06813380808461,32.56461848839831,32.34733041693126,1839.57,1.0,3988.0,1840.46]
["2023-08-03T04:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33584637977418,85.15416666666667,35.21351843004175,45.067654809510685,39.95853309487245,37.91099340215503,36.53494622316612,35.75914953697006,35.392839792229466,35.22070018623278,35.1640015340963,35.155508184578764,52.34969134309299,44.50584822307415,41.05386840553483,39.01833939898085,37.809907410652706,36.82690588419939,36.16801946005435,35.572772334469924,35.39359347935357,1838.9703448275861,1.0,181036.0,1858.8563206896551]
["2023-08-03T04:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.10272637488553,22.15,31.184823173454795,44.80950671719802,39.62272579922746,36.777134231459215,34.90059692916265,33.454950494784725,32.801958235056844,32.19494332394632,31.665095685484136,31.425892482089832,43.52589772432547,36.89899890444121,33.9676066840534,32.93568747849706,32.17354990819937,31.653487188944872,31.38173685294048,31.10761264696647,30.94184740963466,29140.66,1.0,49735.700000000004,29253.820882352942]
["2023-08-03T04:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.944969764104286,2.145138888888889,29.950683018118248,39.07092675676847,34.97679037901264,33.13379323265864,31.88515585676637,31.318737863345522,30.794679268034226,30.49670505999552,30.24082103772694,30.011290361120793,39.480947883610106,34.352646204477466,32.14621750295477,31.04817417103875,30.489079463822467,30.146539934312507,30.006172078372348,29.86514449291491,29.890006099911236,29121.6765,1.0,410.40000000000003,29147.073535000003]
["2023-08-03T04:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.19423457043104,2.1416666666666666,33.174927780442715,41.50094623446753,36.870557421825445,34.949755430330114,33.58887025777893,33.0716399971469,32.93065644261719,32.78906670496254,32.682923850421176,32.93053050128475,50.95450283866571,44.72282716809992,41.27703778389795,38.84474135477425,36.82503939889206,35.75744353695851,34.6569763520651,33.66223054963294,33.4187916371854,1835.8673333333331,1.0,4001.0,1837.2639000000001]
["2023-08-03T04:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.6046713908975,57.141666666666666,34.65683303367693,50.1745110063283,43.945834386610294,40.655971081768286,38.68926547017357,37.23700388320963,36.33639136283576,35.702889289325476,35.19290025660976,34.84934482772763,47.48902099158724,40.87090463675079,38.04581069747848,36.49405160355872,35.6612520645978,35.19280248018736,34.80935054934152,34.63861496429344,34.56365842711631,29107.67128205128,1.0,85962.5,29413.31333333333]
["2023-08-03T04:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.806968989625354,330.1402777777778,47.86169573914711,66.53037026368771,59.29600313244071,55.7852100756098,53.15997382495547,51.11028055115516,49.89689223073632,49.139602729309914,48.72054198535857,48.10450537505443,59.59689972729889,54.21440969943945,51.22074295567108,49.784925391622224,49.23402882582741,48.56055993962107,48.05171518182632,47.8310091794507,47.76197126762578,1836.0035714285714,1.0,54665.0,1906.0619642857143]
["2023-08-03T05:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.316569674024798,8.120833333333334,30.33753738017099,43.40032215009322,37.38275157740991,34.818488548003366,33.23748789898627,32.31691480128574,31.518978549238117,31.086952617429905,30.648837454124283,30.449087422924332,42.70795580272584,35.94717218265931,33.53347523120739,32.21220749981759,31.455945765077644,30.725810735919932,30.536496927054685,30.346002105260386,30.22636678249668,29113.792840909093,1.0,8808.199999999999,29174.940227272724]
["2023-08-03T05:15:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.074772464124973,0.11458333333333333,25.08326731838828,27.589335156224184,25.539230473687763,25.196350547176994,25.18021834529189,25.164075801366558,25.14792289548522,25.131759607668094,25.115585917871105,25.099401805985597,29.912709878560573,28.725335609053207,27.486716781502757,26.18958367367359,25.002042033949202,25.018320232059775,25.0345878456271,25.05084489527147,25.06709140154632,29086.586315789475,1.0,1563.2,29088.882149999998]
["2023-08-03T05:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0930555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.221566946583575,22.089583333333334,31.294434710295736,45.03764477379739,39.3261959417199,36.76538549255864,35.063783397183194,33.55742617327125,32.90156631050212,32.24916514919023,31.72427891027998,31.51009330398167,42.92516737233017,36.65388587249972,34.16754010468634,33.02922066295885,32.192080153085804,31.630598168216807,31.429853471629304,31.22781833585204,31.077292297620208,29119.79073529412,1.0,49705.9,29229.77573529412]
["2023-08-03T06:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.53985350870788,57.077777777777776,34.59875066366369,50.327053140699306,44.0640511456991,40.82320667420134,38.79312441232027,37.458266058155324,36.413193374066054,35.74017245928978,35.19821400974134,34.82133734626727,46.58501494510429,40.27617490504589,37.7412252829321,36.35257619097337,35.34221842450519,34.93353244677378,34.62367285738708,34.5157162974853,34.492016762808376,29120.13641025641,1.0,85997.4,29427.10923076923]
["2023-08-03T06:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.56985876123881,57.074305555555554,34.621726338174405,50.34258907936645,44.060636718488134,40.80661606990058,38.80888197471809,37.50247359849598,36.446649288476614,35.77437374159718,35.22979585466465,34.84109698662439,46.58552949830214,40.29927420564381,37.75096952168103,36.34420693471253,35.33598682289703,34.92224030566076,34.61503744633829,34.53802153327509,34.526566058496186,29102.96769230769,1.0,85997.5,29419.62564102564]
["2023-08-03T06:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.51414162485978,8.073611111111111,30.548595817291826,43.36989868519274,37.688156825787914,35.104444014168386,33.43922949654022,32.69015882530696,31.9961248680691,31.489662552506157,30.974920318999164,30.720221392202355,42.82056614634103,36.19429034097245,33.79277522734666,32.41136047367531,31.57755220767365,30.753412680295536,30.606005269402342,30.457884457342164,30.375965557958253,29106.126022727272,1.0,8883.4,29169.86840909091]
["2023-08-03T06:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.302534929131326,85.06944444444444,36.329336964736214,51.46838626948765,45.971944545121936,42.95085273270728,40.68736302743387,39.320884060649774,38.25848839128517,37.517880426625176,37.00202315686088,36.61902426482304,46.73198602090183,41.11229289159694,39.03491051358715,37.85387897281072,37.136295194996215,36.68772367746552,36.42164784994308,36.32301065657822,36.294744168815264,29127.41,1.0,12149.4,29563.16744375]
["2023-08-03T06:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.31652556782122,1.0652777777777778,31.322835728378625,45.62509312452069,41.45724369484625,36.504810054879854,34.745236163391475,32.97950522370995,32.49890641851264,32.07407500720917,31.64354052151745,31.40983911778988,40.479832988150086,36.084497928996,34.155770618299634,32.73947473100507,32.07286331981368,31.701014824920176,31.324752518226983,31.148099900155877,31.235590001287658,29126.269528301884,1.0,17819.0,29147.2479245283]
["2023-08-03T06:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.928467373602587,15.061111111111112,30.850453019385505,40.63573029365124,35.6594633698222,33.54228910115256,32.292576150500814,31.652767204815383,31.022799549326034,30.75,30.75,30.75,47.79259523923651,40.76987241492491,37.26095049749748,35.17122881005602,33.742640623103746,32.80310136938537,31.85849078824551,31.525971255480687,31.189906891461934,1836.4801724137933,1.0,55626.0,1842.1535344827587]
["2023-08-03T06:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.072038987416065,1.0597222222222222,34.0766583728982,42.095316993862134,38.05671109201014,36.03247928457392,35.282743284209054,34.5458261854539,33.79284302943133,33.02269482019871,33.30553635786056,33.693264790983086,53.60152245110612,47.782575804919965,45.137415088995425,42.54929309101071,40.3236471254155,37.96775859127489,35.45567468538183,34.83081557661827,34.455838206352595,1836.0600000000002,1.0,211749.0,1837.51]
["2023-08-03T06:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.4200718038972,148.05555555555554,41.71152657015785,57.514588699956015,52.32607956544155,49.36587575190071,46.9252884252028,45.34883617650079,44.20723895219642,43.29755865739234,42.595541104793796,42.03445554449525,52.12868521433644,46.33588644602543,43.99511810305103,42.79429823984026,42.07342777673519,41.62379221811916,41.43540648407842,41.375334631598776,41.423078613841255,29095.624024390243,1.0,63617.4,29834.475731707313]
["2023-08-03T06:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.85831944256637,1.0465277777777777,34.827366780635884,41.60504778952224,38.157969462363916,36.17899980249037,35.27412201171593,34.345412221812786,33.3908819541364,33.715907128114274,34.09374572461519,34.46744263211017,54.929452760846445,48.62101262659198,46.26057539087192,44.29410588731467,42.30652905844414,40.259365904180804,38.102371120974254,35.81570642991968,35.19391909311183,1831.850972222222,1.0,211692.0,1832.7559722222222]
["2023-08-03T06:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.167962125504495,239.04652777777778,44.19107416959771,61.116315817476035,55.059230303637186,51.19872299684765,48.36746051708715,46.739888245634845,45.7003575173946,45.02408127967789,44.62683553108945,44.37967547938682,57.83298994007829,51.31384214503427,48.90630955603933,47.111265853348755,46.00264721622602,45.23978860755928,44.70977621647625,44.335941758749776,44.131068375458796,1832.0213333333334,1.0,298693.0,1885.6578333333334]
["2023-08-03T06:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.80494597496165,1.0444444444444445,34.794439462242465,44.10829797314643,39.209687976227734,36.54075256415283,35.73332906833112,34.90723441718971,34.061110125884476,33.786918097154356,34.12613616698668,34.462015391900934,53.943424032600376,47.83155393689875,45.54799137799361,43.14373054246824,41.232951779731636,39.23563817820285,37.13104218887511,35.449088120884156,35.123183537520795,1833.8594444444445,1.0,211730.0,1834.7311111111112]
["2023-08-03T07:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.41051561449051,148.04166666666666,39.28734628673034,53.318500454873096,47.27073848763326,43.90755087664581,42.15323739761588,40.85411243736608,40.14256782224729,39.68434081971724,39.42125004450126,39.28121857208566,54.04759097987745,47.8396908401112,44.974936597601484,43.07528552751719,41.73185485159847,40.80061632576967,40.147121216473025,39.62253113042701,39.410592064655845,1833.0690322580645,1.0,626130.0,1866.6383870967743]
["2023-08-03T07:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.224392934216745,239.04097222222222,44.24150822178513,61.21803567189512,55.03972347361694,51.344526332852034,48.415945430089465,46.8788379189225,45.77673404233167,45.18436206831777,44.6986241515489,44.407560928889346,57.752512377029795,51.23639618107073,48.93464096916126,47.18144550609239,46.095334787172476,45.29646704531164,44.758714092403316,44.397125154262554,44.189568664376225,1833.5246666666667,1.0,298693.0,1887.3539999999998]
["2023-08-03T07:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.663869931892158,15.03888888888889,30.699384132398418,42.71080155115477,37.50242884183902,35.22343523309581,33.90345378410836,32.82185910811577,32.131329734926865,31.56281807707163,31.171284417049836,30.83716210959305,42.08170251836927,35.86644794526753,33.44230454148392,32.10666077811634,31.42383995460443,31.061632602930242,30.73381365503444,30.654594324823233,30.575169740437882,29071.717045454545,1.0,3377.4,29156.06409090909]
["2023-08-03T07:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.22936848124784,239.03541666666666,44.232702114908605,61.19400949939612,54.9539334607511,51.18553764649671,48.489308075728495,46.84888745091468,45.82686228530996,45.10603248241439,44.7274105585893,44.410328773513186,57.7976225575706,51.435688720313934,49.038644832226346,47.23827316180562,46.08714996855858,45.298253689242905,44.789033656975356,44.425572156309336,44.19478985368038,1833.3498333333332,1.0,298693.0,1887.3903333333335]
["2023-08-03T07:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.398999253396486,2.033333333333333,30.416562363668092,41.90217597725871,37.69786593362886,35.362328295974784,33.61812103440915,32.6315172557097,31.797592530979582,31.30983787471069,30.81436361041921,30.58076653229908,40.601538060118536,35.57788151347874,33.366414562455084,31.851811756052285,31.208583816274572,30.56663859783432,30.443705735597952,30.320274448968046,30.25153343245726,29065.251500000002,1.0,424.1,29090.86052]
["2023-08-03T07:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.22125038711592,239.02847222222223,44.19679754919099,61.7499558931227,55.174939187900236,51.31263779382312,48.60558348673533,46.83351681560372,45.789214982094535,45.09224798692072,44.636152963018446,44.343311131106155,57.82825460544646,51.499404620750234,48.98746594091205,47.16528484463057,46.06918360910133,45.27001006889155,44.723273237752984,44.36926140507011,44.18,1832.86,1.0,298693.0,1886.29]
["2023-08-03T07:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.81681874218264,57.01875,34.914214835075654,50.43141860562714,44.19776045822556,40.91120057059753,39.03295983873601,37.63152161345928,36.65391948140369,36.040687400100346,35.53719735289606,35.14826297690806,46.659399159519985,40.4906708360392,37.983142214715414,36.586571244037266,35.72506198941162,35.25328305790122,34.8732500038475,34.775706499247974,34.73957712032672,29030.75217948718,1.0,85996.9,29342.47730769231]
["2023-08-03T07:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.747641229297855,57.018055555555556,34.64313662109235,45.709443171708195,40.106633259150726,37.67247232460664,36.25427435468851,35.5829139217047,34.974683650232414,34.75188144815833,34.58248612183314,34.450116793108606,53.68917554588131,45.41412374270803,41.75107032468007,39.48937951905341,37.723362620145984,36.675162932646906,35.85185844326674,35.02536480326053,34.83486710965684,1833.1174193548386,1.0,788645.0,1847.2625806451613]
["2023-08-03T07:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.99753379066159,57.0125,35.11652313926085,50.48639364833543,44.21472675862568,40.923540902517225,39.030254187924434,37.63890775974648,36.68929935567981,36.09647673738806,35.64990205043019,35.351391545452145,46.872989445225606,40.651476066119045,38.15742874449812,36.76363795703306,35.8799709085653,35.39883417507661,35.016934884670604,34.92935848615725,34.90464041246064,29022.698589743588,1.0,86004.0,29333.79153846154]
["2023-08-03T07:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.54657127338517,15.008333333333333,30.589092614117465,42.37226815193978,37.475005954506834,35.290692272221456,33.68339653948035,32.617437403354295,31.947340841261845,31.39372315710963,31.043184814496733,30.75400210278097,41.93705211988951,35.80951406643797,33.48395355811363,32.170320831876985,31.279239412234677,30.911672152574532,30.59998615668547,30.53069110748095,30.461238422156942,29038.72477272727,1.0,3414.1,29133.566136363635]
["2023-08-03T07:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.40413251684611,85.00763888888889,35.231167756761174,45.45026553353639,40.98900505737142,38.309986539128914,36.95218647839707,36.072247885151626,35.57761107175119,35.20378241341077,35.131740003209885,35.110421116828306,51.98252798486886,44.71594509024271,41.20614093061643,39.03875822714557,37.91391367431082,36.936739952757904,36.34275725768353,35.73954572148565,35.48626971758069,1832.0436206896552,1.0,183421.0,1852.7137206896552]
["2023-08-03T07:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.449244231300693,8.005555555555556,31.411133430759733,42.59316435511289,36.41462330574678,33.93070188226196,32.852291634001304,31.871894461165528,31.675755960657003,31.47839536594141,31.27978954452772,31.12853764631214,48.4084117719568,40.76818941533951,37.85190879947341,35.624293511582366,34.40000413167503,33.13050377400182,32.24695849321929,31.970519245276183,31.691668772119627,1831.4945,1.0,113192.0,1836.224]
["2023-08-03T07:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0034722222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.30814773505453,15.001388888888888,31.257961192669462,43.097639313054124,37.254711780056,34.672663965868935,33.106602560142456,32.406975626906096,31.691907571027357,31.440952759947475,31.30482575964162,31.16810422899978,47.56568280982881,40.84463559005484,37.12605647101825,35.266510655025805,33.747471905314626,32.92403164863015,32.07946165383702,31.681415595273634,31.47083294051823,1830.969827586207,1.0,55635.0,1836.7775]
["2023-08-03T08:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.27928287960619,0.9972222222222222,29.297514724742356,47.217305357704596,40.86118709840733,36.48668530322265,33.686573978267155,32.32203474916025,30.897291050488228,29.833386253292407,29.65588298267684,29.477310861513594,41.01204688241141,35.9462457837076,32.80355784382841,31.37988313292147,29.889810839586797,29.70004744620292,29.509063770088144,29.316835962762976,29.123339388675483,29033.170660377356,1.0,17891.8,29050.782735849054]
["2023-08-03T08:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05687191580275,56.99652777777778,35.1643995566952,50.3712477615253,44.10430080644961,40.92086948562383,39.08942900580667,37.6786606372447,36.71712926133893,36.13839813782986,35.69188181098546,35.38804982073304,47.05896895283735,40.57387227194406,38.26700161353971,36.88814229697181,36.00924120702234,35.548220841579806,35.17864580761946,35.03893840839172,34.9728669625542,29032.50923076923,1.0,86020.3,29341.82307692308]
["2023-08-03T08:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.772509752676754,56.988194444444446,34.67074731202653,45.921076115117145,40.3733827449272,37.80057238913537,36.333947494303985,35.68610381113293,35.04068399607829,34.81958427281731,34.60434858119899,34.48482137443842,53.6336649781737,45.56145080748131,41.852834984674374,39.542389661266135,37.83823500953045,36.72358813133766,35.926272166221096,35.11085499219096,34.8560933470261,1828.771935483871,1.0,788768.0,1842.8720967741936]
["2023-08-03T08:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.48279731853572,14.981944444444444,31.452161700315294,43.206259073020824,37.415578624270836,34.90396795131686,33.424808169602755,32.61642025408208,31.78956845850019,31.64539337725412,31.500558427187404,31.35505446412326,47.04196291990252,40.27888160261533,36.79416855430557,35.13474882081821,33.64070950444377,32.909959918949454,32.16261164413341,31.701575719549677,31.577121323597964,1827.280172413793,1.0,55638.0,1833.0564655172416]
["2023-08-03T08:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.59627814802693,84.97777777777777,35.46743881491253,46.1905793626571,41.346652047250124,38.580380945613136,37.20158212108621,36.297967161626985,35.84068780421495,35.507269724999084,35.42789897952528,35.38047070260557,52.14267130802923,44.83464020189026,41.324836811558036,39.17413147519487,38.03533647670714,37.01813797718672,36.44838405729484,35.86958128384126,35.65554072990764,1830.1508620689656,1.0,183431.0,1849.8671137931035]
["2023-08-03T08:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.84470875287368,2.9756944444444446,27.840079832052574,36.00976822101959,32.662642388548385,30.551582060305975,29.97962152730765,29.529645499451487,29.11161941788227,28.59720662575283,28.05758978214736,27.79819851126692,37.73235897149261,32.77773936192699,30.872854800900978,29.72257511613346,29.121115341746446,28.687570893299757,28.373675640365896,28.103033544909486,27.881917788214864,29063.038684210525,1.0,2.6999999999999997,29104.35868157895]
["2023-08-03T08:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.297602169940777,1.975,30.311709607511915,38.80134526306822,35.52720350564712,33.57712960629943,32.28022707651215,31.647526352043943,31.12002790919118,30.876855301721776,30.6317523099494,30.4494577654003,39.72034743050468,34.609813489856194,32.708883861880885,31.566621865580768,30.894012708787326,30.386633686063018,30.27811859733485,30.169213195202314,30.17345993693657,29078.910499999998,1.0,499.3,29111.223285000004]
["2023-08-03T08:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.200440134075034,21.972916666666666,31.26453491728034,42.517194438671275,37.909572630186666,35.84440837364697,34.473435860591344,33.25413612961288,32.66861967834441,32.07241577508309,31.64752009483476,31.456651006754274,42.98276734474061,36.81109753069392,34.27339955890997,33.19497147712232,32.58032678799728,32.04992337228656,31.725994195380625,31.398723337123283,31.071163367715343,29074.129852941172,1.0,49744.8,29196.09632352941]
["2023-08-03T08:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.182555664261535,147.9673611111111,41.47590274292758,57.36230496624948,52.31589701545835,49.12498032297549,46.658171261215934,45.04494364253811,43.84661742213755,42.989210179427836,42.3674122320498,41.835489322503776,52.195513207893356,46.72970959863892,44.18963588951459,42.86910777233833,42.000225061006695,41.472033197339414,41.187775220493364,41.100115724931236,41.18785575661655,29034.611585365852,1.0,63609.0,29770.564634146343]
["2023-08-03T09:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.402008358613877,2.9583333333333335,29.3796721752203,36.557539733556446,33.2831296956913,31.581414126269824,30.43114334261059,29.86772741169973,29.465959580871818,29.058637395850894,28.978651369466284,29.178200068837082,45.6604452055924,39.017153225144355,35.79364060477305,34.13860484975181,32.448317626218625,31.591770093879088,30.831970567402198,30.05296791456374,29.582335022152055,1831.6371875,1.0,242.0,1833.85136875]
["2023-08-03T09:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",39.81468267800209,238.95763888888888,43.42173903405471,66.35411962590929,54.53466366498743,51.09852356101077,49.49086843418997,48.94052914280951,48.52164684776185,44.72695391812787,44.55260908334023,44.58819691284408,58.02166452034497,51.451176866549154,48.95599738282161,46.651652949422186,45.14261717528806,45.8873012913393,44.9014813709412,41.942819356909624,39.38425813769511,1831.9258333333335,1.0,298748.0,1884.3663333333332]
["2023-08-03T09:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.391774918619017,14.950694444444444,30.412273192029005,41.02057011968484,36.68557101657788,34.84574173612909,33.12470012887787,32.23829901975337,31.627109362968717,31.110840335076475,30.794867989428287,30.493816963349946,40.90563847756109,35.110129227037895,33.106168468101195,32.0070567384244,31.257357922172645,30.80139998553154,30.45035993109263,30.380710862333306,30.33063606258362,29099.559204545454,1.0,3445.1,29198.643295454545]
["2023-08-03T09:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.35131017204313,56.93958333333333,35.17062068463956,45.726654681783764,40.008398253803094,37.81956576919775,36.652341195181194,36.0119167106733,35.45013769823087,35.18874841894862,34.99191292606527,34.83708890685029,53.75862378914851,46.02564153375364,42.262077830698644,39.965385529841626,38.282263669162994,37.286974636807095,36.563919279416865,35.8283707558801,35.50101907244073,1832.14,1.0,795977.0,1847.29]
["2023-08-03T09:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.87083725495095,329.93958333333336,47.93924575840459,66.71519497469991,59.408203203209936,55.922239060431,53.287029565448385,51.238008047989815,49.969144311777356,49.139501721419904,48.56021823323916,48.180437285893646,58.94400941106559,53.98769607044807,51.570176147075315,49.89025069129568,48.92588983080231,48.299600161584934,48.023344372387896,47.8911492752168,47.88867416667489,1832.14,1.0,54695.0,1902.7899999999997]
["2023-08-03T09:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25155984671183,147.9326388888889,39.15728530433022,53.400602988168586,47.30144654889507,43.939023679951625,42.289343821272865,41.017574151708224,40.11189947585432,39.65277470627842,39.372543098295694,39.200182828904815,53.930347374409976,47.70298640268441,44.83588249532858,42.905888306377236,41.499875107651846,40.55366702337319,39.92771156212481,39.439882034526434,39.252418890292645,1831.6804838709677,1.0,626300.0,1865.234677419355]
["2023-08-03T09:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.925402524293418,2.9305555555555554,28.914682349198124,34.61070388108431,32.346071498202704,31.187584942452734,30.186641380050958,29.627734420570896,29.21100032492881,28.788234281909354,28.62748367112402,28.771702406945327,43.11894246831998,37.12440278017125,34.42014937510516,33.020331348997274,31.62167035771479,30.896104960259915,30.15308553396843,29.391288381461525,29.054058315868183,1832.690625,1.0,308.0,1834.6109]
["2023-08-03T09:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.783238034761474,84.92847222222223,35.602497370804166,46.011126906926364,41.162553682066395,38.614231158374636,37.216947439702246,36.374890010423954,35.8873053395974,35.52766381156527,35.46639229010634,35.46209998494293,52.39272872184548,45.21279633298629,41.735099477538085,39.516263047772384,38.320111074451255,37.27635814426163,36.71388943491672,36.14266839041245,35.872094451905674,1831.108275862069,1.0,183646.0,1852.0028206896552]
["2023-08-03T09:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.62193584507681,7.918055555555555,30.63865081725358,42.89613486751436,37.162220151891454,34.906748369770355,33.5075039094618,32.62458842910875,31.819303468801063,31.38423688123791,30.94305376002266,30.725233030355543,42.60069146884799,36.21021676836384,33.858993887945566,32.5434489652516,31.865836260296746,31.23891332650215,30.96796339990298,30.69462181644771,30.551823235832185,29119.88125,1.0,8923.5,29196.528749999998]
["2023-08-03T10:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.637067126603355,7.916666666666667,30.65643534788181,42.83413204794342,37.13199438901326,34.896467379225605,33.51263502364507,32.60590172298826,31.791383737390742,31.383938068802475,30.9711326475934,30.756452663538813,42.708607964965154,36.258208229020795,33.912860847160026,32.591872580558906,31.90760769183279,31.269636113380326,30.98788105483993,30.70354054298292,30.556124176009753,29115.11,1.0,8923.5,29194.521363636362]
["2023-08-03T10:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.183855079275443,2.908333333333333,28.173664318418993,36.33998142176465,32.885522103600024,31.49574268258641,30.38437885029299,29.494224583400122,28.923634086139472,28.46914292852389,28.30142651167313,28.132710251707845,36.66786277227387,32.57998709996273,30.94376779232266,29.908202797258372,29.269108809692092,28.78861830599653,28.595431888985356,28.400931426043805,28.2851616652779,29125.770263157894,1.0,25.900000000000002,29171.93632105263]
["2023-08-03T10:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.656965370148924,84.89166666666667,35.427700604829255,46.00993022915542,41.076849057863285,38.697384814090654,37.06166097026398,36.245705221983435,35.74956806229345,35.398830681706,35.30674227740873,35.289663447026854,52.77451332027106,45.30021238471497,41.748461727265855,39.61726259890445,38.32239616984824,37.25221661140764,36.67290509959127,36.09995916407051,35.76541234505283,1834.01,1.0,183730.0,1855.4155793103448]
["2023-08-03T10:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86731732419941,329.8861111111111,49.841115397613216,69.90929061776339,63.92441798443379,60.145295199588716,57.45041023813216,55.588651371512476,53.99336856592135,52.29387697401254,51.26545682666506,50.436884860490544,58.28264159837066,53.50975304724748,50.45904936332632,49.38427119777159,48.860813100614415,48.64565504764353,48.66700914280608,48.82562333454289,49.27307608428594,29155.637368421052,1.0,8158.7,30696.602105263155]
["2023-08-03T10:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.23673293028172,56.87916666666667,35.11178567117014,45.71512076618267,40.310576287433555,38.06993426598429,36.69523931332812,36.02898128027815,35.53675976716209,35.26653949910535,35.081520588457174,34.89552070616988,53.980699837644124,45.779919765682976,42.159043769790216,39.95748453914639,38.2302471921796,37.2075026801006,36.35919309890537,35.56454637327098,35.33889468575079,1835.251935483871,1.0,796482.0,1850.7153225806453]
["2023-08-03T10:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16527796748256,238.87847222222223,44.231471710277745,60.85767832280208,54.4285165370546,50.80970711223599,48.31398102723841,46.83690812518967,45.78862561767968,45.11226825565094,44.65839337472773,44.381110796794516,56.341872235776265,51.209801726498924,48.78743814723256,46.97948284432637,45.846154101583544,45.09341901085339,44.59100855656802,44.27919982286481,44.15785246644317,1835.3701666666666,1.0,298741.0,1889.0305]
["2023-08-03T11:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.75058545783054,14.874305555555555,31.67232728405795,42.81098041599287,37.34318385813161,34.86588449632096,33.348468171857135,32.650991077086566,32.01242064163491,31.70373134660735,31.641036635156368,31.578217451223583,48.215429942965145,41.229888731293485,37.81231941399106,35.92593450347194,34.48747525288657,33.619867501675785,32.72926874132705,32.33805446277169,32.00692375738588,1834.95,1.0,56367.0,1840.4730172413792]
["2023-08-03T11:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.721319223479973,0.8715277777777778,29.723924677192667,43.97476207849117,39.32526160660471,35.11173748303789,33.28856932103657,31.856375787180767,31.277634766064267,30.687981276463063,30.08677372351151,29.80155779994013,43.94740240334517,37.4964649249978,34.55502346557073,32.187050107892084,31.303703840485053,30.394696142874032,29.49265139878093,29.57052739390988,29.648198835307596,29137.11452830189,1.0,18055.3,29160.329433962263]
["2023-08-03T11:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.784890836108715,56.84027777777778,34.639943455643774,44.97891610834234,39.81926905406477,37.624761876670405,36.21864257938012,35.448943719242436,34.77455966327963,34.569107594798446,34.46988635325471,34.37037867862149,53.99421126949804,45.77299492133371,41.89753597088648,39.61585410105227,37.80718678836221,36.808374073537124,35.96237529475685,35.175427062007756,34.90874851261224,1835.544677419355,1.0,796729.0,1850.9029032258065]
["2023-08-03T11:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.21383882210998,2.8375,28.19975292738323,33.96900816344298,31.487152353900075,30.261944934005996,29.30326912795024,28.689965856459924,28.390331941757566,28.08750175223,27.781370765314424,27.972738809489254,42.99326600306559,36.59239297920435,33.670388160530145,31.90830966640796,30.777783252979628,30.015565656736158,29.233481171770915,28.647858405996075,28.42478744423606,1836.32,1.0,591.0,1838.4117999999999]
["2023-08-03T11:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.071766600682125,238.8347222222222,44.11666792926205,60.8723072351418,54.30488674208456,50.67665408578093,48.30013322603165,46.7436878621311,45.74643926122372,45.06302791396056,44.54119888794887,44.240240970622025,56.670676442524424,50.99841700320776,48.532639186129664,46.76009636394511,45.653260192490634,44.86110431161262,44.366364938620954,44.12643307592492,44.07017531184595,1835.9606666666666,1.0,298741.0,1889.3166666666666]
["2023-08-03T12:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.333744810347838,14.828472222222222,31.34808428590326,41.8998966100983,37.62444723781283,35.404957680925584,33.97423678457176,33.11671559865502,32.47863918661979,31.958901773712387,31.67965340966428,31.417978261152527,42.23916944060154,35.884643255972996,34.01541041209055,32.8407271595908,32.081346716947465,31.661010063291542,31.356473572070477,31.31354835897958,31.292260963478107,29127.288863636364,1.0,3538.2,29223.700681818184]
["2023-08-03T12:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.297803931205966,1.8263888888888888,30.289646671482625,38.08427348442554,34.99099455574248,33.30067842437529,32.32977991157926,31.760593321933996,31.18101837963929,30.830234733458266,30.48893317377775,30.178422411223448,44.21301603709901,37.09887841451295,34.33788969296925,32.86542222086172,31.786277553078826,31.26352520213288,30.877900315688713,30.510855990001215,30.400471005729834,29121.842249999998,1.0,601.1,29159.0952]
["2023-08-03T12:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.23880438733211,14.815972222222221,31.24471710860164,41.85628977791398,37.48984038867626,35.41441927249138,34.00243383865149,32.95265817185893,32.30736297703161,31.81802258135168,31.53195671037379,31.26786658415221,42.425020537375815,35.86765656090895,34.00316049857866,32.829180489630374,32.1094162001615,31.689668972207286,31.32995035747486,31.27311205228587,31.221556906536826,29094.41034090909,1.0,3538.7,29187.903749999998]
["2023-08-03T12:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.659937554872485,84.8125,36.71002211414016,51.76314033657223,46.427550473712834,43.394642928420495,41.32324933581079,39.84992621989333,38.79136018762426,38.00150950380339,37.4400011607145,37.023548990130074,45.8495493674791,41.49035190145345,39.32831267734468,38.247714048964376,37.53142950745333,37.04932285823282,36.763470511569714,36.657653689337664,36.64266981735738,29098.53578125,1.0,12225.3,29555.0134875]
["2023-08-03T12:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.785603332326414,0.80625,31.77387277687687,48.37344808130398,37.99852961782172,35.529757845605076,33.81947687870956,32.01796901947101,31.02156084698476,31.21138128143846,31.40005422937159,31.58760025262486,49.86564469974338,43.503596392597,39.419466226550654,37.7990758453602,36.241886750374746,34.614716172325956,32.90718456742206,32.14359417396687,31.95918533948166,1832.8118055555553,1.0,213802.0,1834.0991666666664]
["2023-08-03T13:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.49682815291363,21.788888888888888,32.43058271409461,44.83701227807592,39.339542218702555,37.07133244076755,35.08011522319499,33.64933238177832,33.10560014246067,32.600168371876244,32.47488944892833,32.42128340854841,49.62748596475467,42.7665648723331,39.13058822491883,36.59793824489625,34.99525916006892,34.059044210470645,33.35006119914245,32.861917529324785,32.647116021541414,1833.847857142857,1.0,428068.0,1839.9605714285715]
["2023-08-03T13:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.94147822179567,329.7888888888889,49.73365313050467,69.69397311173267,63.899108866300196,60.189640080248765,57.54225582160875,55.637687041581955,54.02421165492196,52.38569878284066,51.207401697660785,50.38174001797133,58.330389702941666,53.31301344513546,50.1773656606151,49.14782567584308,48.59719022916441,48.40306852718121,48.490182074462076,48.95023585111138,49.19437433372801,29089.756842105264,1.0,8168.3,30617.410000000003]
["2023-08-03T13:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.142224953367176,147.78402777777777,39.06644064056975,53.39830812895183,47.27499294404529,44.01959931346701,42.2188109985145,40.926470051325815,40.17708367873105,39.6766116439771,39.34229197163573,39.12141708025716,54.029636931809215,47.521272489433,44.56479006436642,42.72255975206289,41.37451140744366,40.41417063406668,39.81261577431566,39.342954370125206,39.14382734454268,1835.6482258064516,1.0,627290.0,1870.033387096774]
["2023-08-03T13:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.255060636566775,56.77916666666667,35.318907437470656,50.74257607770058,44.20671852547639,41.27642327102459,39.44314272330911,38.01288889524397,37.164452031708606,36.5151798903773,35.97180831621618,35.58481030923662,47.016029980077164,40.70910314859757,38.13574356116476,36.78094670296256,35.942224156944796,35.53786775934491,35.261262400823185,35.18795821336905,35.20509469419254,29143.75435897436,1.0,86105.7,29476.540128205128]
["2023-08-03T13:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.878793883181384,14.77361111111111,30.888002921835433,42.168097695568875,37.76380940494366,35.32260841902697,33.85335733795074,32.91668831378532,32.22941503695099,31.69108148356749,31.31879656656518,30.964437652816393,42.22199010367236,36.26775043990868,34.1144912881621,32.9649508646553,32.09071030930159,31.527728819863935,31.122111331558237,30.955333792807494,30.851410935150582,29140.479999999996,1.0,3559.5,29242.32403409091]
["2023-08-03T13:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.404679427514786,0.7715277777777778,32.40075586943184,50.8860638657344,40.383422731095,36.685557262828596,35.2205176877084,33.691833145379384,32.090409395986036,31.913340694767502,32.07683190669474,32.23949404132137,48.89410037610369,42.440059834053216,38.58458186790707,37.15785881885987,35.67412207866399,34.12593588701299,32.880041185558255,32.7208667994399,32.56091429688928,1834.7502777777777,1.0,214126.0,1836.4081944444447]
["2023-08-03T13:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.32423057634457,14.770833333333334,31.26316170455906,42.36579826568377,36.762906424009216,34.157850583832314,32.523924285281296,31.934322149927347,31.333627486072693,31.11320690611737,31.134627807214756,31.15603398067076,47.44919681008392,40.752803644533174,37.25908348233816,35.313828959300615,33.93594784484638,33.00964055391405,32.05657784089064,31.790894617251677,31.527864004426227,1835.51,1.0,56423.0,1841.3366379310344]
["2023-08-03T13:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.73,84.77083333333333,36.76565304123727,51.9723303087242,46.429363363007305,43.38436181104931,41.34463974836799,39.9402496594243,38.86483051022139,38.11588659011434,37.555810877069824,37.10740843892324,45.878279058793204,41.52127287895432,39.42998481737928,38.43055442282941,37.71959288221441,37.22598898071219,36.91384501640829,36.78050271166122,36.73,29134.04015625,1.0,12230.8,29602.2477296875]
["2023-08-03T13:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.88806485301402,14.766666666666667,30.914954387928965,42.24400488572208,37.866474536793014,35.3785597908911,33.91710386116351,33.02935572688775,32.31652048897539,31.689340525173375,31.350619466092336,31.039471076044382,42.06227930360701,36.178847940593755,34.05898959039455,32.86857660784547,31.908881147423724,31.366119036214542,30.99039717942634,30.868304645217492,30.809686137529823,29132.090113636365,1.0,3559.5,29235.56971590909]
["2023-08-03T13:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.661185156209854,147.76597222222222,41.95904629912893,57.63117283053789,52.385849748350154,49.49444750292569,47.23745366697731,45.60898720129456,44.44091825449683,43.597593701606016,42.931090430645845,42.33374856409109,52.45763971123536,46.981249917696374,44.516575145640395,43.24995947443366,42.38601552160986,41.90118255314248,41.617251515044366,41.571257796896084,41.66663133028503,29148.219756097562,1.0,63620.6,29911.580853658535]
["2023-08-03T13:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.362502210743433,1.7625,30.3546584406718,38.44352662930396,34.33511463538156,32.67786823266482,31.424879255013533,31.039347264639336,30.648966068002476,30.253547948302867,30.088894951383253,30.22219936777547,46.64824599926231,38.892926948937564,36.09856181390233,33.676729501546134,32.82248154636126,31.945398413576616,31.0435446549369,30.617907837465545,30.486437875903164,1835.8856666666666,1.0,5202.0,1837.66078]
["2023-08-03T13:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.394116991985406,329.7611111111111,47.57102772096775,66.16256771145478,59.28577092906413,55.622278225353575,52.88287282551328,50.81028029332488,49.58840785516861,48.76797362871697,48.139526270959166,47.76296610112716,59.302634736776305,53.937783965822426,51.44044978119751,49.9408950881657,48.96060083057434,48.226185158352486,47.77005471390592,47.43684497023174,47.43804900290172,1834.5671428571427,1.0,54731.0,1908.2241071428573]
["2023-08-03T13:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.79244565806122,147.7548611111111,42.08248564607072,57.98387194220581,52.75406759881236,49.69822308942821,47.38605028706465,45.77106795190968,44.69072065675953,43.76709648773157,43.06354311727245,42.470122070093566,52.61897333638818,47.07506566503168,44.6093919307291,43.329395011168785,42.466514137225694,42.00071000514819,41.7561371864407,41.711032688601584,41.79759293434127,29160.216097560977,1.0,63617.700000000004,29915.300853658537]
["2023-08-03T13:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.197589317010305,147.75416666666666,39.108988682980055,53.3138851870074,47.17613321424721,43.812193986663324,42.1116144335299,40.89247627900521,40.10891646894935,39.620822715178434,39.314607649858914,39.12730496996253,54.22154391863812,47.63923530960565,44.64063274581341,42.75301450549609,41.41743168765327,40.47723889477157,39.86950817239984,39.39248300417343,39.198926920649924,1836.3209677419354,1.0,627290.0,1870.5137096774195]
["2023-08-03T13:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.791232929808736,238.75277777777777,46.67323982686136,66.00507153022134,59.98671040875401,56.4317322154395,53.822870064995456,51.72207237640413,50.235435966979054,49.102285965580734,48.12704705812095,47.28986864133911,55.69126306490098,49.85383891034231,47.592216534499286,46.55639301335834,45.87252870282399,45.49784322432499,45.390016094031914,45.57115709857841,46.081767767416274,29150.977763157895,1.0,15548.1,30287.3975]
["2023-08-03T13:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.498898009734713,1.7506944444444446,30.50112212438989,40.51900561276146,37.051269559425485,34.89589490923618,33.2723259271279,32.47601083987017,31.80826500350895,31.336372614176437,30.988031262736623,30.63572937708808,42.10812649899998,35.30685476341579,33.0886755324496,32.12565926732653,31.28912533071142,30.944090770712286,30.595165358127996,30.44493033013288,30.473049024607104,29166.258250000003,1.0,608.2,29191.426999999996]
["2023-08-03T14:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.80452755605224,56.74861111111111,34.666222612234066,44.85957619122519,39.675093748346605,37.49211666069666,36.07561446997294,35.27329497786248,34.58438776617931,34.43,34.43,34.43,54.02558653554001,45.26652155681073,41.65475831186749,39.56207150877495,37.833835578259865,36.854341001580714,35.95776115111551,35.177648973331145,34.92289912192538,1837.6512903225807,1.0,797084.0,1853.5077419354839]
["2023-08-03T14:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.006541532684054,84.74861111111112,37.08071821655032,51.81964220811521,46.931406499674985,43.93663794730199,41.81574924175557,40.44982920883034,39.31757893169268,38.49857938482512,37.91081228036396,37.44553004616113,46.608923739118445,41.677195484940356,39.5789348681103,38.54096191076243,37.86373229553028,37.42820971590615,37.15796504855937,37.03679335760378,37.00463526085169,29185.9290625,1.0,12249.5,29653.91530625]
["2023-08-03T14:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74870358394684,56.74444444444445,34.590096602313636,44.748705197522504,39.545947266829266,37.267200131930274,35.95772367495999,35.18838520496974,34.5179535894004,34.34931709063343,34.33538755794981,34.32145237189632,54.038800908445204,45.36545329933562,41.747908720228885,39.617362747346675,37.84002508674381,36.8613131583986,35.960458951277325,35.182919365108184,34.888221053096316,1838.1696774193547,1.0,797243.0,1854.0727419354837]
["2023-08-03T14:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.78336774745261,1.7381944444444444,29.771299957083475,38.964470148849486,35.976178985380855,34.04908146427103,32.532734071221746,31.797748361690054,31.139366076570266,30.637193047960398,30.23612210270357,29.829659095625043,41.2174789538043,35.24357377451336,33.196352049094635,32.030002706076665,31.12407698638341,30.762703033183815,30.3970332032814,30.14768586128457,29.96009849256243,29170.10025,1.0,608.2,29199.84958]
["2023-08-03T14:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.773957125709394,7.738194444444445,30.781914829963128,42.2147502936313,36.858853708039135,34.61942951580803,33.24356263070822,32.63055290626579,32.0058043103966,31.569382642627463,31.128727260930297,30.824863732026145,43.439447829142935,36.44769240414682,33.98304384050269,32.61147523614115,31.876859658157276,31.335936122770537,31.068677475900433,30.799099784128277,30.738925875329986,29170.072613636366,1.0,9485.6,29245.62477272727]
["2023-08-03T14:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.45199812525129,2.7368055555555557,27.440102433031043,32.61086579557831,29.83495394331957,28.90345604297582,27.988361983552252,27.663458525356294,27.44279163321689,27.22033592122276,27.041372172867987,27.241419127040476,42.31423422394388,35.50979819038291,32.790072647463276,30.824516581373388,29.843004739683135,29.11597893122095,28.37032827363572,27.832965241614982,27.637278937250233,1836.0978125,1.0,784.0,1837.9617125]
["2023-08-03T14:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.186724251970844,147.73402777777778,39.094918758275604,53.264736765001075,47.122061363828585,43.94815544441213,42.2453416455274,40.99880685995942,40.12811349918507,39.630719715312566,39.32014637638106,39.125447198600476,54.29108976419255,47.68703490716229,44.68296617917073,42.78654738061746,41.473177055732705,40.50343093916128,39.88507633153285,39.399330207921615,39.188368400589134,1835.56,1.0,627306.0,1870.4498387096774]
["2023-08-03T14:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.433112994117167,2.73125,27.420135547658465,32.495473251180414,29.772080252191905,28.87106292761745,27.94100546862869,27.640906222892596,27.391081925757245,27.138957999605434,26.987439967514092,27.20458966589416,42.23130611921074,35.433864398542745,32.687157642013474,30.792864999209172,29.796723062558765,29.111786726006883,28.410342262883766,27.84631409772911,27.63410387529302,1835.099375,1.0,784.0,1837.400821875]
["2023-08-03T14:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.883633782973206,238.72291666666666,46.813673733430115,66.41379300456444,60.337855522805164,56.88810717365077,54.23936059558698,52.083477368390206,50.45726487426005,49.248235609393134,48.25988701381019,47.442879625877126,55.49243459556249,49.95346145587842,47.77386089647509,46.67771688556018,45.997131838171725,45.64162937899941,45.549438193835186,45.68441138373418,46.14261982614774,29272.980131578952,1.0,15548.1,30407.912631578947]
["2023-08-03T14:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.82202397133171,56.71527777777778,34.717619374953415,45.966931549099556,40.40902054008203,37.93735612465552,36.48601097756433,35.6724738307933,35.13171813937457,34.836815597366154,34.713344308194564,34.589432275676835,54.08495487175819,44.99306797527558,41.35382646495916,39.280599661273925,37.4022213537235,36.582887264718835,35.74477750739715,35.11392412939902,34.91839731886658,1842.427741935484,1.0,798957.0,1857.9687096774194]
["2023-08-03T15:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.22534768045028,84.70694444444445,37.434592036790846,52.62842129056799,47.50857976766843,44.6120563082149,42.55294321117647,41.00311333920776,39.859719650076606,38.98880838715613,38.33323611980477,37.84813154648139,47.01839814143267,41.794064128270186,39.62463916576605,38.51038811905458,37.86914382143019,37.49491432515581,37.270840475823064,37.15447567526039,37.20813932448558,29359.823125,1.0,12429.9,29835.8694265625]
["2023-08-03T15:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.28120119141708,84.69722222222222,35.0686254006131,46.076101353559544,40.49988635684433,37.896452262085944,36.40806141507324,35.794739834592086,35.38603869362033,35.13364952029138,35.02253334468057,35.00990433240258,52.695377142746885,44.65973417933774,41.290820339367116,39.19345610686814,37.879969308833886,36.916818193234846,36.26249752910149,35.69969985872704,35.38546447294156,1842.115172413793,1.0,186474.0,1864.6717241379308]
["2023-08-03T15:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.002053564042406,2.6951388888888888,28.017347620787262,38.27726593945705,34.58289900053672,32.92141262448332,31.17149202559375,30.341440968596913,29.58999630785259,29.016476356149983,28.43138967330461,28.17329437060709,34.88154934859406,31.32141832495734,29.643432404758663,28.675860321949028,28.357510361029178,28.092429115149873,27.976941645895295,27.91771986469417,27.864156108022975,29290.07789473684,1.0,86.0,29332.27769736842]
["2023-08-03T15:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.807328146520405,238.67222222222222,46.72366149333655,66.74592230751517,60.51692087340604,56.9159047682141,54.27615736903815,52.12788705687811,50.555543559560796,49.33696863693266,48.32933078568571,47.4404576501776,55.605795323446124,49.886612200408806,47.66352747657339,46.53813102663293,45.888612989535496,45.50084194098731,45.4029538120755,45.59367386281693,46.041505348697214,29242.689868421054,1.0,15547.199999999999,30384.946710526317]
["2023-08-03T15:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.699227445837707,1.667361111111111,29.700817902476075,38.832961976623196,34.08209198761564,32.11934180802748,30.47508835420244,30.129995091429098,29.78090324725961,29.42767052003495,29.070145961945748,29.377573551506345,46.09100825513919,38.93780467269435,35.40530736222845,33.58757433608846,32.57492799098467,31.529775093606446,30.650103637372546,30.336975733909263,30.020581946023654,1838.71,1.0,5347.0,1840.5952266666668]
["2023-08-03T16:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.492444871865064,0.6430555555555556,29.590403671591346,49.748496474374214,40.08740821752204,34.525019178379026,33.487406169571976,32.41659751831358,31.30918742737955,30.161144541632186,28.96763819781786,29.13301904090946,48.45057338423624,40.35709377323622,36.86128624671657,32.99717911735744,31.78706441425158,31.35968710920794,30.926404367450573,30.486964404655133,30.041097019289296,1843.3468055555556,1.0,214881.0,1844.73]
["2023-08-03T16:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.136981401139174,56.640972222222224,35.22901833230043,51.54315737471339,45.101625253749575,41.980696619201304,39.895689432781424,38.47215244053575,37.44108285191505,36.6587362968927,36.023062026356,35.59483950843671,46.61639693272697,40.167686796169825,37.68764837385816,36.45544726201298,35.698427710534865,35.28823660201472,35.06708516063158,34.97770158392611,35.0642481609514,29246.31012820513,1.0,87001.7,29583.10705128205]
["2023-08-03T16:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51695331563251,329.6381944444444,47.69785701800018,66.23294642947415,59.242172197402304,55.50922156231496,52.955283001698476,50.9224149132193,49.76426098219313,48.86921465232784,48.35689764432319,47.96715042008356,59.48376765202124,53.78881653884125,51.30320653251365,49.82400038584486,48.8307907272448,48.16577548899608,47.665391500538036,47.48639537414681,47.6775176202621,1843.7492857142859,1.0,54753.0,1918.4566071428574]
["2023-08-03T16:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.512537687904786,0.6375,29.62451918991394,49.70856992926811,40.219941560439956,34.72742080490128,33.638528384538596,32.51318852395328,31.34747620002041,30.13670685771033,28.875213182663835,29.140275989078024,48.872362061126886,40.56303519448345,37.08377080009655,33.24232677354707,31.93954090964934,31.48989310232442,31.03373103048478,30.570763087452185,30.10067523870161,1843.347083333333,1.0,214882.0,1844.6113888888888]
["2023-08-03T16:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41995812313629,329.6326388888889,47.54518686202996,66.24681305899345,59.20673168651178,55.39805163515197,52.76068142355116,50.74217654337389,49.56998856359754,48.74252652650181,48.19951609925878,47.81208884439539,59.56926452251872,53.94632205850699,51.38712117368817,49.837345018149065,48.8376051767276,48.161203900684534,47.66435652486553,47.36480345190392,47.710717597741706,1844.26375,1.0,54753.0,1918.3489285714284]
["2023-08-03T16:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.695600461153575,84.62986111111111,34.51831439536545,46.07263070413931,40.41121363777293,37.85378334104491,36.48008040776091,35.61840683876749,35.04912793976348,34.710774510481336,34.54565588202029,34.504130079348506,51.35171256328887,44.262713896793926,40.84048789243643,38.62454771570982,37.236122873677644,36.28668439949383,35.59645796489405,35.053611655856116,34.786992675545164,1844.63,1.0,189635.0,1867.04]
["2023-08-03T17:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.456716612684456,1.625,29.446979842459932,38.46436510452524,34.36179241792531,32.58070806440939,31.213151144878164,30.14856836216595,29.96854866197772,29.787441036827243,29.605225520836562,29.421881529853348,44.74837890120394,37.57599719614869,34.1500962832492,32.772063398873485,31.333483730418106,30.560005333154262,30.285589533499284,30.00866442914089,29.729159898153366,1846.1860000000001,1.0,5364.0,1847.607]
["2023-08-03T17:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.755832726184586,147.62222222222223,38.738332327283274,52.4169552182292,46.858449396458525,43.86004621654386,42.022536810621034,40.728169866686315,39.87993965174776,39.34036604497543,38.99387840908829,38.795151698033116,53.33432802271223,47.14539826101174,44.09276480869142,42.21627665435409,40.933990355021784,39.96871109460311,39.396692866555625,38.98896297875398,38.75996371058429,1852.3266129032259,1.0,631860.0,1888.3477419354838]
["2023-08-03T17:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.547380605051828,21.618055555555557,31.52026178213953,44.617704057746124,38.22224678968795,35.93007432058537,33.73843153928695,32.87221488959862,32.13265344727156,31.777080423192658,31.417483395104313,31.43315135866134,49.139004546282685,40.95113574006593,37.20819221392539,35.3219466671061,34.00900801767639,33.08712325278963,32.44301973936102,32.04181028564147,31.63551300285029,1853.8841428571432,1.0,430082.0,1861.059714285714]
["2023-08-03T17:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52799835854651,329.61805555555554,47.71347181170182,66.16643484426224,59.17110565330349,55.46418002306275,52.87910665807321,50.93566185784827,49.69633258605209,48.88162348996425,48.377571152422846,47.98055174222595,59.226772310680474,53.736902730398185,51.18167059104066,49.62900173231347,48.713762806109095,48.04453719603944,47.61856027930229,47.463174689549504,47.70832177949747,1853.9023214285714,1.0,54753.0,1928.7605357142857]
["2023-08-03T17:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.87954659530712,147.61527777777778,42.249987543801986,58.362905961371496,53.15407014998883,49.95923932713497,47.72736674495439,45.97743442679885,44.81187990245619,43.95335644599813,43.26394738089049,42.675775471712505,52.70334479344131,46.867132008889826,44.38844389022058,43.03247639903963,42.28149899881788,41.876949385613095,41.68861972537279,41.70411775953288,41.90037310619508,29328.32219512195,1.0,64671.0,30089.331219512198]
["2023-08-03T17:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.526228591000233,7.613194444444445,30.530250258032154,41.43176288895943,36.36464834327944,33.735198180517905,32.45723780426453,31.692229475533995,30.90829229150703,30.58821407605263,30.568996509574195,30.549766854139726,45.370746149811744,38.59252390552607,35.518634170492994,33.76031879860878,32.2499338748818,31.81986522424742,31.3839036903361,30.941800186791234,30.510712945215595,1854.2291666666667,1.0,118526.0,1858.9215]
["2023-08-03T17:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.913122601925046,147.61319444444445,42.25001182921651,58.326040820687844,53.12592271875717,49.92548370123783,47.700791444394156,45.946129465089406,44.79201702382951,43.947001849530906,43.258264791625784,42.684199436402395,52.73391862166016,46.89166101774675,44.42022413709076,43.03708769961775,42.28508581414026,41.898852305635685,41.71,41.73430597882392,41.93209306879916,29322.01451219512,1.0,64671.0,30079.89292682927]
["2023-08-03T17:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.2368479752301,329.59930555555553,47.50593967266718,66.19455619954367,58.74672657708212,55.095617210879404,52.521138793170195,50.57096701216474,49.492925342828435,48.68424130674015,48.1447585372412,47.65869981625535,59.33163114501389,53.6959477586513,51.132785885198196,49.564369613648594,48.61531841258084,47.922961588725514,47.440477639746724,47.22145499148984,47.30916382641831,1849.4253571428574,1.0,54753.0,1924.047857142857]
["2023-08-03T17:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.682900364195575,84.59791666666666,36.86386380942061,52.579639116248785,46.84193485898435,43.880694389550634,41.76983026139548,40.273730913539225,39.17426806731489,38.351693213838956,37.73185291080847,37.23919892121778,45.77570020215378,40.978348926276986,38.88192121163854,37.78016496692866,37.14387511753904,36.77187492949735,36.56238821157911,36.50258343162473,36.631116309023184,29253.30015625,1.0,12754.7,29714.075190625]
["2023-08-03T17:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.52520278864198,14.595833333333333,31.597493085700282,44.26833218696391,39.90570561092077,37.734906879056105,35.73992722550357,34.36885830804119,33.49393966470461,32.86173110432999,32.331611669451725,31.942406485446618,41.78000858091435,35.78682487494095,33.493866595335334,32.4798127856715,31.866565427318125,31.50002907305037,31.3023183808662,31.15141476172379,31.316485854522487,29245.024545454547,1.0,4974.5,29339.381704545453]
["2023-08-03T17:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.72893617895029,7.591666666666667,30.773829224020062,44.78658883432288,39.66875452830315,36.909831206475154,35.13249128287753,33.94403808807932,33.01319791807313,32.28634178745648,31.62853166140321,31.005226066216384,41.132858649229284,34.612996317560004,32.56613573007844,31.590754012284187,30.89892031918485,30.61996445221748,30.47442195629246,30.32818102170418,30.540724906623517,29219.688181818183,1.0,9834.9,29287.149090909094]
["2023-08-03T17:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.69389821905788,21.59027777777778,31.698500795496663,44.426018665673375,38.292772736522465,36.02935155906863,33.86085236292828,32.95019469009743,32.31263389541712,31.998843581737066,31.72778983483034,31.713149091623762,49.437256825955636,41.25778546009879,37.47758688068335,35.59944990100091,34.23986254557598,33.45850088333818,32.743853229454615,32.312687377528775,31.875689903180916,1848.0694285714285,1.0,430155.0,1854.8970000000002]
["2023-08-03T17:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.610362527745405,14.589583333333334,30.619391045757958,42.43579661684382,36.60892776309826,34.15306153030793,32.76068520547065,31.78525044027383,31.295672970665784,30.79831404188863,30.69026429494188,30.65499508321436,46.27151710316238,39.277085262400306,36.12148632864052,34.11088174650385,33.08405114606571,32.02431305972096,31.53220356070278,31.15705330453233,30.777330616045003,1848.780172413793,1.0,56658.0,1854.3194827586208]
["2023-08-03T17:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17054610665009,56.58541666666667,35.292049899546726,51.64064152742163,45.223339920192814,42.073886126841586,40.01466832492613,38.540973422914306,37.5225865806677,36.74859433901407,36.10718879496221,35.665588920332034,46.29814659617316,40.01344275510017,37.558014805183326,36.38054188296481,35.6538910583476,35.277060877070156,35.055404024159685,34.97170661307455,35.07541494328333,29215.987051282053,1.0,87027.8,29547.593974358977]
["2023-08-03T18:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.70673300273793,329.5833333333333,49.75231685392632,69.82846106091225,64.1117421546573,60.557771617074934,57.65678741987386,55.39180099160901,53.85277803755536,52.16704087354475,51.142187911498276,50.35670034736666,58.245342917077686,53.13700911274028,49.99401975309009,49.1663031309953,48.71089791768903,48.471481643963465,48.38367341955507,48.57477612995007,49.19733689966224,29207.574078947368,1.0,8174.8,30753.25263157895]
["2023-08-03T18:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.040460036885293,2.582638888888889,26.03026281045229,36.77397313985801,33.049371625580335,30.88946087935403,29.504108497550288,28.4367513929595,27.81680230893543,27.182717884784935,26.78376810469926,26.38806633857799,32.224467380178844,29.030878731479607,27.705620731695436,27.081339526971362,26.695173551428258,26.547784880044848,26.399573351351734,26.27588509624549,26.15336483961633,29205.627894736845,1.0,110.7,29236.329781578945]
["2023-08-03T18:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.608078794172684,329.57430555555555,49.81164617359933,69.30227131701587,63.82582916994318,60.264485890828475,57.48174342996098,55.50645875941816,53.91866930390284,52.11391429510831,51.16813753498669,50.38463896208434,57.65513383026702,53.04253201142894,50.091168123655514,49.148086911880704,48.60984782444026,48.38193370480756,48.32414890066978,48.586018362735494,49.25873134983871,29144.116052631576,1.0,8174.8,30686.43447368421]
["2023-08-03T18:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.80401480506493,1.5555555555555556,28.813005575808816,38.44409482863372,35.22414310236975,33.57155345385301,32.09067884924169,31.19431660050419,30.304112001022066,29.726188437426277,29.410764585523662,29.09192100898134,35.02531049666361,31.58529584724577,30.110848958473422,28.969840733567796,28.750930710747593,28.53034106596229,28.436513331471268,28.562594050581517,28.68812066597751,29200.427000000003,1.0,687.6,29229.92624]
["2023-08-03T18:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.598299005010063,7.551388888888889,30.552807218340618,41.5975373123672,36.224895759003125,33.482854032536046,32.47950790037173,31.44416245881744,30.923935934632922,30.82396129773562,30.723661345603418,30.623032881710913,44.6029948944147,38.23135203486658,35.06246426973341,33.82910039505523,32.549034799992455,31.701851713295902,31.41849553597071,31.132560470282886,30.84397479456611,1842.6830000000002,1.0,118701.0,1847.4328333333333]
["2023-08-03T18:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.53935208467456,329.55,49.85477791996959,69.80339706825568,64.06164626721478,60.496392111733286,57.60834675139766,55.52370718072515,53.91971679917595,52.14947078752792,51.161325686608585,50.41691102535271,57.03290274048437,52.71749662056975,50.04111503552089,49.17082151538301,48.662629385288625,48.46252698870391,48.350914148244414,48.56479538323513,49.26209000023584,29215.118684210527,1.0,8175.0,30758.116315789473]
["2023-08-03T18:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79048075527036,147.54930555555555,38.7276980790876,52.014465436397074,46.877902805357785,43.417878262487136,41.71733202640114,40.591290493896025,39.80532710003198,39.25733984681873,38.92242222258094,38.73976113249631,53.40282658935144,47.05305419062095,43.924627605065616,42.134663440408715,40.9256264260794,39.95900152504432,39.420505297422444,38.99847479426271,38.794209635876385,1844.1825806451611,1.0,631856.0,1879.947258064516]
["2023-08-03T18:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.621505132216605,238.54722222222222,43.551480495671434,60.82954831602793,53.10631580679862,49.620409563934686,47.2816259957336,45.87898196227896,44.970443311232145,44.381837041155535,43.91800109606369,43.66168146415842,55.78961337790637,50.28196006733335,48.11183959886062,46.51177609637912,45.43065230625317,44.663788803961864,44.12263392619293,43.77364985090246,43.58940470025813,1844.0849999999998,1.0,301283.0,1899.5023333333334]
["2023-08-03T18:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.402217338270873,14.546527777777778,31.449635374651827,44.18641294326915,39.674052667604215,37.16597472646369,35.33122514533384,34.11311801135442,33.21848832184613,32.63753941516728,32.151317839386635,31.729829987179812,41.553561499659146,35.8636119497172,33.56135994919681,32.44897335234231,31.754337380051318,31.347911370940178,31.194184555399215,31.170336600135364,31.26508907503547,29209.896136363634,1.0,5037.2,29302.15193181818]
["2023-08-03T18:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.443277677239692,14.54513888888889,31.49299725081658,44.23469747930885,39.73939228019616,37.28422125299245,35.41326652569833,34.17042611751617,33.27357156695886,32.68408490763155,32.18944730466104,31.79080426378812,41.47193586141993,35.7981711480962,33.520297090173834,32.4368682884646,31.75916626800175,31.33613928089083,31.208443602130842,31.179724527209174,31.29889780716113,29235.082386363636,1.0,5037.2,29324.649375]
["2023-08-03T19:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76053425908884,147.53055555555557,38.68707426419073,51.92275717930752,46.79029155702136,43.34795445943526,41.64843375347562,40.45840742622501,39.682870932679165,39.18483575102965,38.879072959020306,38.69913190783072,53.504154122989576,47.12275529904914,43.98192569948813,42.17880358305713,40.93074559541463,39.9479807483659,39.39950966452136,38.96810772278889,38.76448909195187,1841.2293548387097,1.0,631856.0,1877.0748387096774]
["2023-08-03T19:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.263430171822147,1.5222222222222221,31.261432147261033,43.32647896275839,37.959273065193585,35.584132584827564,33.51845689725175,32.533302451188526,32.10411554673419,31.669112739317633,31.228050985502776,30.98881935011247,47.476153938266826,40.380537832256735,36.0597487362669,34.91623113754677,33.73397270969548,32.50874701840056,32.06464283748229,31.79919323450533,31.5315090098066,1842.7783333333332,1.0,5711.0,1843.6422400000001]
["2023-08-03T19:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.370177035879156,1.5194444444444444,31.36553595181926,43.21945082414261,37.95410898393012,35.611657428422646,33.505821091638126,32.601994060547455,32.18561495256608,31.763778160441156,31.33626327717764,31.140970097323258,47.90222995165247,40.44656402843833,36.175143814775815,34.95024409874883,33.749068887641975,32.50353425403889,32.03300386414938,31.81251876886953,31.59049484067546,1842.058,1.0,5711.0,1843.2871]
["2023-08-03T19:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.9591597434452,84.51875,37.08548107480018,52.868063200711255,47.49514593503121,44.16998198743735,41.95522336855453,40.482117709142486,39.36205947150407,38.51118970397116,37.90359839187609,37.442358740541955,46.496174507836436,41.23102475793968,39.27970813115736,38.20637477377768,37.566136983595335,37.169373053930926,36.93726388137478,36.88370271875254,36.934306292262555,29228.2028125,1.0,12756.6,29685.505374999997]
["2023-08-03T19:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.0686016573222,84.5111111111111,37.19394689328292,52.87467276797896,47.55992689536542,44.183554632917435,42.07293598586914,40.59316319317946,39.43858776125878,38.565813256255886,37.95803286501342,37.52264313426848,46.70991514299469,41.3895312714179,39.460056051741205,38.318863532692035,37.70179048952992,37.33101928976989,37.104636154858284,37.01026460440258,37.04759768449349,29254.033125,1.0,12756.6,29714.25183125]
["2023-08-03T19:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07814932767694,84.50902777777777,37.20007665070818,52.875844831706154,47.63139505159582,44.176754182521975,42.08029742384933,40.62265893961921,39.44819553841282,38.56186515274557,37.95565400755801,37.52190185536473,46.73712304696418,41.42500318211008,39.500699970841,38.34672466073518,37.72542116665863,37.357632765049686,37.13181099872181,37.023857047348926,37.05715867621123,29253.15796875,1.0,12756.6,29710.126356250003]
["2023-08-03T20:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.939868252596042,1.4993055555555554,30.92952711518631,44.35434764302942,38.5846549393049,35.88534141034306,34.24145601293747,32.54308247223706,32.19531109549943,31.843741869905216,31.488247585699654,31.128693768924606,46.90270440994599,39.26714197985772,35.77391664233758,34.21152884207359,32.574288933008944,31.89580323995572,31.658397596021626,31.41919814975561,31.178163614931275,1846.9589999999998,1.0,5733.0,1848.34232]
["2023-08-03T20:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10703080087687,84.49375,37.22121374576487,52.84999134420812,47.47777130688877,44.104086124673955,42.035693379866906,40.6042297910338,39.476728568758375,38.63219628443263,38.002038699821895,37.53558578091073,46.921737876658554,41.64848344751357,39.647137840035214,38.51618943432688,37.8777603095267,37.47906203716813,37.22111064553833,37.092303266999714,37.09744995699977,29272.144375,1.0,12757.6,29738.05093125]
["2023-08-03T20:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.18222127355938,238.475,46.90222391704917,66.22172844049798,60.441668814450416,56.965360336917115,54.35147738409537,52.20169980680731,50.53355555219708,49.292117125656226,48.26969992960008,47.502173753347286,55.50791978335645,50.54169907639531,48.35398565817396,47.14147211265784,46.53593166918941,46.12544573222566,45.88161730482443,45.98530162956755,46.45726191484784,29273.782631578946,1.0,15548.3,30404.507894736842]
["2023-08-03T20:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.838691996512964,147.46875,38.80760941636642,52.941084353420926,47.32071736481889,43.91358827277861,42.075902861357264,40.739632553689205,39.894348024120696,39.38788522167608,39.06748392682255,38.86769247127376,53.6297086535595,47.36287790129294,44.2363759003792,42.34982380483166,41.07361715831856,40.054164424315,39.504226868663025,39.077011118915344,38.84297817296985,1847.14,1.0,631856.0,1882.9]
["2023-08-03T20:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.602288682625506,14.463194444444444,31.637597996580133,44.26162045569957,39.97413952463476,37.603528520810286,35.59971699992709,34.304346970550284,33.32978404694924,32.783787111095684,32.301973305437144,31.925877930067173,42.104832788747565,36.016882874428596,33.966070134775684,32.66520159026575,31.874455035870312,31.434330635377403,31.378244891763245,31.387885292196444,31.4987966590478,29260.1125,1.0,5042.3,29353.29085227273]
["2023-08-03T20:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.953477008810793,1.4597222222222221,31.943580595783487,46.15798207600482,39.52390843720367,36.49870015980456,34.75681506298213,33.23902888623442,32.93431691508688,32.62675926332294,32.31627468304911,32.00277798494581,46.523954569964545,39.395283468904125,35.92946602386257,34.639917584161005,33.30046924166444,32.47978125852901,32.34550064596074,32.21066024585341,32.075252998374864,1845.5766666666666,1.0,5750.0,1846.91057]
["2023-08-03T21:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.59939238493625,329.45625,49.787164783983556,69.91008707091174,64.25846388216783,60.66080233193465,57.81077678591805,55.57648975980966,54.06439285739714,52.32956498250938,51.129882717376674,50.306016811193636,58.94385440856782,53.822190829104336,50.64136228423056,49.709343605268685,49.12324877933151,48.81589231453998,48.627452514545354,48.57716483052692,49.260648842065905,29292.995000000003,1.0,8176.8,30848.43697368421]
["2023-08-03T21:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.02150882529193,0.4486111111111111,35.087448636633354,53.76562664728446,47.736756916923184,43.288384622402425,41.67033872069284,39.98687303325304,38.229346068926226,36.38702772607226,34.446315806166815,34.7348192682557,46.17886492915928,42.186855024640394,39.891879331572916,37.45655264889606,36.797084884788,36.46182942209494,36.12346264678405,35.78189629381395,35.43703784416681,1843.8577777777775,1.0,216634.0,1844.326388888889]
["2023-08-03T21:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.512433037051036,1.4472222222222222,28.54136768945458,41.35740878850496,36.76749046372352,33.87110981717183,32.083882823577284,30.749581728964692,30.128250240449578,29.49383238231378,29.07443913861532,28.80903909348056,34.045566886993036,30.551842402525683,28.561477629041697,28.321553409518096,28.07957924724163,28.046994159075837,28.116676969281876,28.186187507902837,28.271650237834876,29280.338750000003,1.0,731.2,29315.885942499997]
["2023-08-03T21:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.3220101812284,147.43055555555554,42.73115963531259,58.46957088293958,53.48777519409084,50.46537546413966,48.28631868653727,46.54838117046169,45.450101748805885,44.408184882133945,43.75843859548243,43.17504639075414,52.919953043069164,47.51934719402697,45.125846402073584,43.95893410845862,43.11591781728694,42.61111830669644,42.31632763042005,42.27354264377215,42.34876113325407,29284.498658536588,1.0,64716.7,30033.16536585366]
["2023-08-03T21:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.565421230200617,21.429166666666667,31.574976473435637,44.27561313120183,38.50435800980019,35.96603472947658,33.864510799374315,32.952912775823926,32.37434486832161,31.944265559908725,31.67757520263884,31.626317443047753,48.95481726640983,40.80151222687708,37.30852849207866,35.36458642373768,33.92284678973357,33.3053072970761,32.67609912436924,32.26712007841531,31.85516579753029,1842.8191428571429,1.0,430177.0,1849.759142857143]
["2023-08-03T21:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.74945948212721,0.4284722222222222,34.82251046222659,53.23777398998413,47.473455798228514,42.892391978708446,41.188140947119756,39.41026033540547,37.548292700588455,35.58904255179808,34.1475748608435,34.48647940425017,45.46456647163196,41.92375396288099,39.57126790024905,37.069790127897704,36.45386696881313,36.13357021812715,35.810408772265156,35.484304363551004,35.15517509405301,1842.7808333333332,1.0,216635.0,1843.7051388888888]
["2023-08-03T21:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.051205747140358,2.4243055555555557,28.043842918282145,38.4388478901538,33.47714689689723,31.110192291173743,29.79376312164079,28.714542210785808,28.493583652727853,28.270898188331405,28.0464446833284,27.88751410003074,38.96546883797463,34.05062210937416,31.73659045560425,30.402778091058035,29.709140896599724,28.99891704829527,28.507545667678297,28.353813978763,28.1992442148691,1841.239375,1.0,1391.0,1843.3252375]
["2023-08-03T22:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.045236227395517,7.410416666666666,30.09577849252487,44.61953246442358,38.839769963650255,36.07347421373386,34.27937564464425,33.24352883376579,32.21789274868676,31.54999760838963,30.86765434905769,30.35395305864524,40.49582765030116,34.324243814804205,32.202727567528285,31.159719191982635,30.46474815183127,30.090657303588856,29.891559125186284,29.69112589490317,29.83565156653311,29189.311136363634,1.0,10257.0,29245.212727272723]
["2023-08-03T22:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.726787701467668,21.410416666666666,31.79474440141166,45.38262790159069,40.341059184756006,37.56627220456377,35.73951173283008,34.38695802264693,33.55632504345544,32.85773228686203,32.19191621411821,31.993830079721135,42.685912322359854,37.081780039421034,34.46155613871898,33.463224712522546,32.54258826951121,32.07526229063352,31.865436106497295,31.65421907900409,31.594206254605165,29189.22338235294,1.0,49883.1,29297.958088235293]
["2023-08-03T22:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.88834794440688,84.41041666666666,34.75744907669389,46.26545998366384,40.61585264292553,38.11297533112056,36.67206809873919,35.775225813395366,35.2919413762039,34.92183085584416,34.79373140640317,34.704918958247774,51.264558918407765,44.11947254047263,40.64924939438892,38.562930569642376,37.34407933986671,36.35094622268641,35.742328792929946,35.14852795120432,34.95351371674408,1832.7820689655173,1.0,198592.0,1854.4562034482758]
["2023-08-03T22:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.097691757641485,7.407638888888889,30.152354122498398,44.64387659100821,38.99973740140973,36.23107380706421,34.49684706215944,33.3813480032095,32.322684049126174,31.650500681580738,30.990217815781843,30.42631473270143,40.348078389258134,34.21737885438677,32.02683886769072,31.060233756892142,30.329886773275653,30.01976154217179,29.836840433360496,29.652790948623625,29.874807738956985,29206.909545454546,1.0,10257.0,29266.631022727277]
["2023-08-03T22:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.33703764857392,1.3993055555555556,26.33873581301696,38.40665201592252,33.347639812595766,30.770990541161183,29.57149232306524,28.565078065617772,27.858157119989343,27.391746691870523,26.917255720841723,26.438866092910523,29.9422503261187,27.708679326571644,26.811673254444845,26.288873390265223,26.202371909651625,26.11558391562414,26.052476990313743,26.14694912046663,26.241081137897392,29167.727999999996,1.0,760.9,29184.669779999997]
["2023-08-03T22:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.21259709905919,147.39236111111111,42.58303809257555,58.69767914646766,53.575352261961015,50.55238658531188,48.271806575684124,46.480396523551164,45.24758862191905,44.29171046317812,43.59242496967612,43.01751250346556,52.63209350450224,47.22496442244177,45.034585580548296,43.73935271769161,42.93224924606642,42.43861995835238,42.23591563239668,42.13242166828231,42.21872861011503,29169.034024390243,1.0,64719.3,29917.659268292682]
["2023-08-03T22:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.009227509630097,14.389583333333333,31.06956030590404,43.595844362372276,38.970224812911646,36.49041290937135,34.86427577083805,33.714024180638724,32.83349359589747,32.154092470863205,31.71492119129387,31.337707610234816,41.1818897859865,35.66710271441957,33.44933191582417,32.32842413041154,31.5791716925062,31.112272190367488,30.861937660338246,30.777643747078574,30.833478975051772,29178.69818181818,1.0,5069.2,29267.436022727274]
["2023-08-03T22:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.70055891347908,14.38125,30.65658087949179,42.54418434058405,37.05534029482646,34.46180761337765,32.40439711692971,31.846589947696582,31.278836776353685,31.006664011466324,30.82992358010388,30.652164080047097,46.22911757900956,39.801425586571696,36.40071866333012,34.15735921712198,32.88125767743235,32.078768254437286,31.25568170739654,31.04942725762031,30.853991987373142,1835.1,1.0,57525.0,1839.7136206896553]
["2023-08-03T22:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82429692634498,147.37777777777777,38.739929989590095,52.85942955128621,46.852653450651644,43.39808747634335,41.51982545972073,40.32241514887259,39.64540784709874,39.22331633728371,38.95420342794706,38.782273600215035,53.043670798359216,47.28578062378805,44.26870742132728,42.45975113946553,41.12842857029802,40.11415520585741,39.50584923315878,39.03091072979187,38.8279563357321,1836.1583870967743,1.0,631901.0,1870.296129032258]
["2023-08-03T23:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.07355979273215,14.36875,31.13265404889694,43.59389833841917,38.935254765268496,36.50831546646136,34.826307903043784,33.6572524349178,32.813662204186635,32.224521529287465,31.7834360183769,31.413938332685774,41.47492236319455,35.8891686906735,33.57940000563939,32.34779275650689,31.568546178216554,31.13070649823752,30.91940532213193,30.815540629752334,30.90104362395351,29218.165227272726,1.0,5069.2,29296.735681818183]
["2023-08-03T23:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3541666666666665,25.0,34.267796400572394,30.398647114884934,28.10524370512299,26.898579948789887,26.187333369798253,25.494366146412695,25.171098958806432,25.105846819247347,25.04042464154708,28.33098862697756,25.781304844808144,25.22620867841074,25.03365569589784,25.0,25.0,25.0,25.0,25.0,29186.470526315792,1.0,147.2,29216.047078947373]
["2023-08-03T23:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.55913333235601,7.353472222222222,29.59689711205644,44.2944673959519,38.53345679450079,35.76715585929798,33.95763103440447,32.87482774432058,31.79752667009158,31.070847702323512,30.326761309885676,29.80739327864299,40.16696762637021,33.707720326930364,31.563564475667803,30.717722797389513,30.095227710365645,29.749165801264443,29.510986215282063,29.270868605595123,29.387869460821605,29191.398863636365,1.0,10262.800000000001,29247.99090909091]
["2023-08-03T23:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.537174173980777,21.352083333333333,31.45867813729542,44.734613744517404,38.5998128774249,35.902743023599555,33.96060524315093,32.76193810688104,32.195564273688085,31.61904693825001,31.510480107207094,31.455280630105545,49.1753218554054,41.24622402396134,37.76573782147641,35.756122017152556,34.07880168541396,33.24174156161967,32.46522353342579,31.9916275432122,31.72627194463259,1835.9998571428573,1.0,430730.0,1841.4897142857142]
["2023-08-03T23:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21961046879781,329.35069444444446,47.30889173659199,66.45505327000048,58.993711205323834,55.324084690573585,52.74570170886278,50.64946573154154,49.374429863183664,48.540180787962406,47.92836618971328,47.53276958704789,59.099530182773,53.430458237522636,50.90212576051233,49.55108307829617,48.63415248413438,47.97834045553209,47.49398723553763,47.25565708894614,47.12519169014243,1836.6739285714286,1.0,64268.0,1909.4291071428572]
["2023-08-03T23:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.647335413574687,7.348611111111111,29.691197357341117,44.4002964287507,38.554859313371466,35.82055551339905,33.97354377572537,32.912964569553765,31.853677931538694,31.177390157556253,30.486103658991514,29.937946496086443,39.90021065846208,33.634684572921856,31.49409338437949,30.717213890409873,30.08211621006201,29.75536869033651,29.508601859293165,29.259753954582425,29.44551657674175,29201.99784090909,1.0,10262.800000000001,29262.48943181818]
["2023-08-03T23:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3479166666666664,25.0,34.77733554433535,30.619450189062476,28.192523586469402,26.973025593105092,26.206300850729054,25.54162876870774,25.122487948548198,25.07953561307604,25.036509589200914,27.903060687393545,25.58688475427541,25.215919586139478,25.00090695272646,25.0,25.0,25.0,25.0,25.0,29203.79394736842,1.0,147.2,29232.856571052635]
["2023-08-03T23:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60001108658116,238.33819444444444,43.557213844678046,60.71665021109155,53.9907456701994,50.229034736231434,47.498421973996635,45.86944843050113,44.99343072173946,44.33011055336705,43.960214223143396,43.69883008726911,56.5347913153758,49.96265129970506,48.09528684274855,46.49013389276362,45.380877684228,44.62604123961271,44.10773146056119,43.75662738393784,43.562661208060206,1836.1501666666666,1.0,301307.0,1890.3461666666665]
["2023-08-03T23:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.745163783572163,1.3375,26.75220493461277,38.87575663485644,33.18007923061485,30.315466482700497,29.127977771784572,28.232832681337833,27.585792320547657,27.34765757827684,27.10743093848953,26.865056284163554,32.94776271448348,29.720222903844945,27.99668570662773,27.192251216636517,26.94399779278463,26.693435670338427,26.597312265820836,26.650700817720587,26.70398263154247,29186.96775,1.0,766.0,29209.282537500003]
["2023-08-03T23:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89764165427613,329.3361111111111,49.74825561009766,69.4952317985002,63.99321261836353,60.29458499974911,57.42777394718318,55.53124555374566,54.02585480300362,52.31684290036245,51.197464492729814,50.35992145425186,59.91470866451799,53.77489535337924,50.03279039787601,49.13533365234648,48.75377338058945,48.558983030963724,48.634437763863815,48.85270371991644,49.188255959950695,29185.10394736842,1.0,8176.8,30717.317368421052]
["2023-08-03T00:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.295319281962918,15.333333333333334,31.325058923808367,43.13694656211566,38.32569196496394,35.99128398761182,34.572403739089744,33.47267524764613,32.697127643859076,32.22992066994295,31.844787489790814,31.47912241427489,42.71514108645451,36.51216456133928,34.06424940540519,32.75939781603161,32.01666178825475,31.53118834444237,31.20497398169931,31.190476891424392,31.211576080614613,29155.14136363636,1.0,3358.5,29239.78653409091]
["2023-08-03T00:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.25778281547653,15.329166666666667,31.286205599540683,43.0272804710716,38.218832572790824,35.90403054285721,34.5061647700397,33.40089136216251,32.62943325678034,32.1553187736823,31.781195540808024,31.42609994228177,42.77645605345652,36.48372889958762,33.991510391590694,32.682260490027424,31.96140894355135,31.485753105450026,31.158432628849,31.153591577750085,31.178105653469085,29150.70840909091,1.0,3358.5,29232.006420454545]
["2023-08-03T00:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.62660494311015,2.3229166666666665,33.60797398876697,44.359778642645296,39.0602984075744,36.52647369924835,35.36512660562896,34.21448029605035,33.92471753548181,33.63245839654956,33.337637224750154,33.354982915731604,51.32874485396208,44.64294014842147,40.786070369996814,38.52839630626742,36.80806184197595,35.82636213584803,34.816993425842,34.107846345515824,33.85886134479813,1838.5053333333335,1.0,3866.0,1839.6700133333331]
["2023-08-03T00:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.22113169153226,15.315972222222221,31.125265472644152,41.67818490017284,36.21282340095863,33.903099069035456,32.658021513194235,32.00601360556435,31.529526067652803,31.189212029497217,31.15517758277578,31.121105915562435,48.394170866519325,41.644846427302205,37.81963987697434,35.66084947332313,34.21594031971965,33.228854515523,32.30447856178017,31.9162488451656,31.523238183038153,1840.8763793103449,1.0,55313.0,1844.9108620689656]
["2023-08-03T00:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.313119175164736,330.31597222222223,49.987553446302464,69.85603357092435,63.957663533718694,60.51154795570966,57.69268865127072,55.55335041757895,54.063392008351286,52.50755226138671,51.48659041947967,50.60839712708588,59.58069306648713,54.08279398782502,50.81903982243034,49.70825703157492,49.17020582348605,48.95784351488182,48.977167858386544,49.323797266903206,49.528105758006674,29176.719078947368,1.0,8062.6,30672.135263157892]
["2023-08-03T00:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.12677399363625,57.31458333333333,34.96712838136254,44.7386655291967,39.594937361638,37.41612923071584,36.17734948584218,35.44479897983689,34.84596169929522,34.68000150595748,34.69409515159351,34.70818307434769,54.80567737958046,46.38600626741351,42.78081901882403,40.38522213567568,38.358012698505014,37.27749311883552,36.35754851821493,35.55051213122691,35.26002680111858,1840.929677419355,1.0,787980.0,1854.01]
["2023-08-03T00:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.188474682070925,85.31111111111112,37.236104461154945,51.67028356585061,46.80982429918617,43.771151639795356,41.68224935206099,40.276881687465654,39.177461531644596,38.39556066139919,37.86327764736341,37.481789553509785,47.56550923707461,42.2635944915389,39.94430968217038,38.79937206395293,38.047535311416766,37.56528973017383,37.29895006778261,37.20437230411295,37.18282560739911,29190.6721875,1.0,11625.6,29615.823125]
["2023-08-03T00:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.45335326403212,22.304861111111112,31.51106515319847,45.04189165867278,39.622600399477115,36.93182613706208,35.11148321873791,33.794513820174195,33.0365289275475,32.43389571186742,31.849112515284066,31.680621374170865,43.53327443431191,37.0447992429224,34.255613120185856,33.21749851870872,32.37119576700789,31.88591152076273,31.658352267749915,31.429145440307202,31.34043174710253,29190.288088235295,1.0,49729.3,29295.153529411764]
["2023-08-03T00:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.330710961759195,148.29861111111111,42.58204987826801,57.498511258724754,52.757657030951925,49.804670367476376,47.70011439322597,46.05792496500922,44.81838473747342,43.99144936045337,43.406323200264715,42.89567524338768,52.58635508709607,47.58481897649052,45.02522924495725,43.77857793161269,43.03176126768298,42.56933535248311,42.31751919648603,42.22171538282571,42.33970761196797,29190.013414634148,1.0,62576.6,29922.468048780487]
["2023-08-03T00:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.377054871856597,22.293055555555554,31.446010505355474,44.88600887760754,39.54278715018393,36.78321858941801,34.97429502039345,33.584985564892676,32.93580547695214,32.35813359801078,31.84943666489641,31.648461179002485,43.65121880590209,37.065233243183506,34.27688484013308,33.136557909853664,32.32587204130799,31.79751190659487,31.584970658168572,31.370989456896268,31.242092188128147,29160.582941176468,1.0,49729.3,29254.829411764706]
["2023-08-03T01:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.382989558994847,1.2875,29.390027006450875,44.30371390682459,39.36823402470849,34.90758246350894,32.69353949368694,31.401016568604206,30.625963370047476,30.22746437577372,29.823641173301578,29.487400690994136,41.837529555475044,36.33215529297992,33.419905903203635,31.043644076151963,30.157427931814276,29.72426846410467,29.284702695942865,29.194109259423797,29.292223807122312,29150.752735849055,1.0,17793.3,29166.243867924528]
["2023-08-03T01:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.18923977766982,57.267361111111114,34.05370977653444,43.37968723125479,38.46280212085375,36.156879717557004,34.9206142580588,34.51585177775457,34.14296332021551,33.99698013565916,33.90612103408867,33.81501779996778,53.965963547519465,45.090553598992734,41.57936506051371,39.319449035813236,37.35314690170156,36.32977785190004,35.37657869235239,34.56307237748677,34.309144464582445,1840.8583870967743,1.0,789110.0,1853.58]
["2023-08-03T01:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.465464005985528,15.264583333333333,30.384701424152865,41.02648080528056,35.43544987730672,33.23146034195633,31.811500998904133,31.184530677985805,30.630571961056628,30.32269588143491,30.328723371800955,30.334749664509534,48.093615153604816,41.13537663286307,37.48483547413034,34.964590687023296,33.43534185727008,32.364838145773724,31.41328480602668,31.07415095834566,30.731274839478466,1840.776724137931,1.0,55314.0,1844.5845689655173]
["2023-08-03T01:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.312364103657202,22.261805555555554,31.37032563975917,45.20010197092279,39.563525220445825,36.93409618006769,35.015267895425346,33.54287438916632,32.8088726047311,32.24518561896015,31.699047183082737,31.53413307832597,43.34447039610277,36.91183283128006,34.05350901342481,33.06505130737583,32.21784088997908,31.748343107690857,31.51852271426386,31.287014208701226,31.20275932679682,29188.589411764708,1.0,49725.8,29300.495735294116]
["2023-08-03T01:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.81806043287365,2.2534722222222223,31.80126491963436,41.83758646639805,36.432963406474414,34.24061152188803,33.17483658320788,32.073666570135764,31.849789167512554,31.697578197565054,31.544632779071986,31.422405838532143,48.875998981817126,42.37217899517889,38.95713727566937,36.24222072079766,35.13881547685227,33.999619754602115,32.91083273526562,32.54525337657731,32.17552056086432,1842.5240000000001,1.0,3956.0,1843.4173666666668]
["2023-08-03T02:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2395833333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.010942495823887,1.2194444444444446,29.024004287503374,44.97477814215619,40.20743610358282,36.03174051397035,33.668906108488095,31.86212937748039,30.939337556524617,30.289398985930198,29.625205035934588,29.185882305241915,39.292758583709954,34.73621104948297,32.29763824717604,30.393809431372425,29.70397796466338,29.25057457588467,28.79003159278526,28.697402104169456,28.861186088021846,29136.139245283022,1.0,17807.9,29154.98820754717]
["2023-08-03T02:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.080085383093365,1.21875,29.092131528950038,45.250754587084316,40.53047850145949,36.56689410698202,33.94610254330443,32.24361025017698,31.114689607294636,30.47291433861832,29.817328975266236,29.249208579757564,38.99895917373218,34.392848079995176,32.03938035119579,30.07862045610991,29.6306876142364,29.17587853762438,28.713866482798164,28.774662879200655,28.93385627905827,29148.85358490566,1.0,17808.0,29171.526509433963]
["2023-08-03T02:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.170558064943272,8.216666666666667,31.12049259099586,41.7013147212699,36.22767036583809,33.539480831986154,32.617450491454726,31.668586622169187,31.336853013480276,31.212755163019896,31.088161942205303,30.96306737102995,48.1090474164161,41.168415974953085,38.08592400019514,35.90031194402872,34.3836714439323,32.79697129690484,32.19069249276207,31.838023916206858,31.48140483864009,1838.18,1.0,112650.0,1841.8043333333333]
["2023-08-03T02:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.336386103463234,330.2159722222222,50.081299217894525,69.87450169809706,64.01451481533117,60.50484052523506,57.66502266841518,55.67006427650156,54.100246220764184,52.567927916692184,51.52174695455191,50.68992886782929,59.58860569752392,54.21078798960492,51.02905977933972,49.90159457424394,49.38,49.178775686537215,49.16265285999533,49.31767903629984,49.576076305897175,29141.395789473685,1.0,8133.8,30662.649210526313]
["2023-08-03T02:58:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.05063351163439,0.20972222222222223,25.051196365277175,29.892997321580108,28.592852698329157,27.779126451241783,26.940833457037165,26.075604467117248,25.180663003409524,25.042464236209543,25.04537673228933,25.04828888971791,29.899368067126634,28.09214646345568,26.160374137901375,25.068642296458776,25.065734761021094,25.062826888280597,25.059918678119853,25.057010130421386,25.05410124506763,29157.53,1.0,1552.4,29161.42202105263]
["2023-08-03T03:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.24189138556556,85.20347222222222,35.06421471864374,44.47347976667464,39.924283645481594,37.87954630540069,36.58341112112784,35.808013611376225,35.37210229733437,35.10570471125729,35.011792411624434,34.986389550337904,52.30629933770945,44.545169110616364,41.1004488273889,39.03316517959413,37.847872408626365,36.87356095887306,36.20462655100389,35.5894669731961,35.32786212309268,1838.999827586207,1.0,179955.0,1859.0219]
["2023-08-03T03:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.736486299510556,15.195833333333333,30.754194549894162,42.66615157915089,37.450740535624476,34.95447981384424,33.54022452921436,32.66530986481693,31.997866191150923,31.43910192188114,31.131195928681006,30.834492566081117,42.013060472232056,36.03113193487386,33.73041502301303,32.38308886714807,31.384411417240862,30.92701812617942,30.62794382838361,30.651503900916847,30.6848817176539,29140.11443181818,1.0,3369.6,29221.303181818184]
["2023-08-03T03:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35287821835723,330.1951388888889,50.12871251745702,69.87030605045392,64.03421220006186,60.53401425498385,57.71514547858594,55.71918476895007,54.186092480425245,52.63974733313494,51.58849823361793,50.742628414269454,59.53424590309232,54.24568513241303,51.049665860768606,49.96422675197005,49.45,49.2441331620943,49.22837630850535,49.32356246671606,49.600544633020256,29142.759605263156,1.0,8133.8,30662.286052631574]
["2023-08-03T03:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13832211138099,148.18194444444444,42.43492417076301,57.27264413304005,52.374780850219324,49.48771905015996,47.27268361940446,45.74237469600296,44.554108031132685,43.83551333740955,43.25888875372303,42.772804218215775,53.41463300296869,47.45746865024254,45.03337823366077,43.74877199260486,42.88963384353179,42.40504231224083,42.14793073207598,42.064877993353235,42.14453827816982,29138.565853658536,1.0,62576.6,29869.766951219513]
["2023-08-03T03:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.75412354844344,330.1777777777778,47.85075542150184,66.48682219808676,59.4313123618728,55.74693359463567,53.1253070134584,51.07964283711752,49.89668835399452,49.141813506502835,48.671567253889414,48.11821256480595,59.683830126119496,54.253523035677276,51.30331391078731,49.85982893442373,49.21426702566279,48.56838386205358,48.03795763475786,47.77201263196989,47.79017627679071,1838.7703571428572,1.0,54663.0,1910.3042857142857]
["2023-08-03T03:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1770833333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:48:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.604217503474906,0.175,30.774909068980364,40.54796447253755,35.82528281114119,30.37703662522614,28.743562780192896,29.091130995457508,29.434595358028055,29.774097890395012,30.10977260762364,30.441746135509064,39.98312583009285,36.598783611372404,32.98974860261826,32.683175597672474,32.37369953268599,32.061236341054794,31.7456978187803,31.426991333655405,31.105019507629173,1838.6653125,1.0,19472.0,1838.77596875]
["2023-08-03T03:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.71128509683367,1.1708333333333334,33.708576774760445,48.12968073249536,40.618432190335085,36.82655037371423,34.79635867440738,34.37549492856831,33.94941422425496,33.517917607692524,33.24771817055767,33.47888585267924,51.653496745818074,45.420679515291695,42.676920000529215,40.30065309767337,38.256457709655365,36.096682297439585,34.38803819138416,34.16308829405874,33.936647343590245,1839.1791666666666,1.0,211524.0,1839.767361111111]
["2023-08-03T03:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.850314567983816,85.17013888888889,36.91528256581237,51.42156240956081,46.03094216887058,43.23009102153579,41.141216817795204,39.62593171204983,38.67079668639678,37.961844586623734,37.48003139377437,37.15035392934522,47.49729270620173,41.91215083636321,39.78351226811299,38.465922621104305,37.696330793444254,37.23223929335895,36.93008296508689,36.823279423026335,36.82339859918474,29147.99609375,1.0,11746.8,29585.56234375]
["2023-08-03T04:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.032187483130116,148.16597222222222,42.278209557155435,57.26401521274695,52.2644955134225,49.40615238745937,47.12240043494133,45.549271271184026,44.4051182732298,43.63549355649536,43.097868098421934,42.61598937224664,53.448098902258074,47.48400501889387,44.91511009016537,43.63664637387002,42.8054203378381,42.2902456413297,42.071320020383965,41.97478072778616,42.03684122290827,29154.80853658537,1.0,62576.6,29888.066463414638]
["2023-08-03T04:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.728810195605966,1.1597222222222223,32.741105015833845,46.209005723394995,39.010432411262705,35.37977820141915,33.81699206968702,33.28464526757236,32.74364470450684,32.19355411385688,31.96688743561781,32.356574082487484,51.908378339768795,45.74863938978981,42.72001152031568,40.15565939370083,37.949736581634674,35.60741540589555,33.87041132516564,33.49803756508098,33.12147759516842,1839.21,1.0,211587.0,1839.8204166666667]
["2023-08-03T04:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.832910165021325,330.15277777777777,47.87073843488603,66.5242653160055,59.390904218417816,55.777709214385354,53.1615985391592,51.11120927735034,49.905262869958776,49.1802314337626,48.73154431157493,48.13844366729314,59.598198118856686,54.215714459037905,51.2485581142335,49.82272516771092,49.211644925749354,48.59588686920636,48.07623693253964,47.85570345382383,47.77021452642913,1839.0399999999997,1.0,54665.0,1910.1378571428572]
["2023-08-03T04:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.507543081507393,1.1465277777777778,28.505580999914063,45.82061667204356,39.943122318626365,35.063131634239404,33.07268672691394,31.062608426795435,30.284896855078053,29.486680260229534,28.66624579562702,28.4676775743531,40.27127944224852,34.60313300406168,32.27888571753163,30.229979209744464,29.62021391652899,29.216631239316335,28.807395048623412,28.581181651716214,28.543401881960065,29121.313301886792,1.0,17811.3,29144.60603773585]
["2023-08-03T04:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.59013375453324,57.14375,34.649320888054845,50.20431311092539,43.94003379112512,40.65054359882605,38.673549722289046,37.214346184100755,36.325642991498455,35.68709846903216,35.17747228833653,34.85159418692588,47.45644066962262,40.87333325634667,38.05538621002009,36.49793382248268,35.6202374522283,35.155333705643905,34.782390689210075,34.60680466970374,34.54228222477837,29123.249358974357,1.0,85962.5,29428.685512820517]
["2023-08-03T04:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1416666666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07234229945125,239.14166666666668,44.06818203249466,61.636649100439584,54.99733321891323,51.16450450751966,48.4865140265254,46.645544952174404,45.62220974606258,44.930759416912544,44.480978485822455,44.26447070084531,57.65887011252878,51.606872513455556,49.024441772540285,47.19124068704502,46.03735294704517,45.160713840307714,44.57500659124311,44.2162754164095,44.04,1835.8988333333332,1.0,298693.0,1888.9423333333334]
["2023-08-03T04:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.388964023630354,15.134722222222223,30.413209970789694,43.02174529744541,37.59515925535432,34.94222113376688,33.55893238657233,32.51100113733347,31.775754579007383,31.183694694480383,30.846448566897735,30.50874030223145,42.04874554132676,35.72969516249595,33.46154170355001,32.14356430021686,31.18256642140532,30.785758607255726,30.47927664522236,30.380784689991913,30.31748360987586,29127.62,1.0,3376.2999999999997,29211.198693181817]
["2023-08-03T04:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.86058468183971,15.134722222222223,30.787289958509138,41.11319866325562,35.47495803003116,33.593169325974785,32.590555406583974,31.85590618829209,31.113360331466687,30.804719541133395,30.749322187771764,30.693824851375233,48.19699689057201,40.76016108072937,37.106935034546154,35.05874058286982,33.606426796527636,32.703566651922316,31.775062887161692,31.42906476841839,31.109888981978003,1836.538275862069,1.0,55400.0,1840.7632758620691]
["2023-08-03T04:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34170408582472,85.13472222222222,35.182077896740154,45.11312635952057,40.08955653657158,38.071199894330206,36.69272881387762,35.79767978080763,35.40979585438159,35.20541136512617,35.13348530035013,35.09940158972883,52.25425494908226,44.50950212735314,41.17704324341948,39.07779003323999,37.89938841218102,36.90566437965035,36.267879130002505,35.65171612564001,35.41767544486447,1836.5375862068963,1.0,181036.0,1855.848075862069]
["2023-08-03T05:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.35788986658987,15.114583333333334,30.395384354171057,42.84471494466247,37.38105295779295,34.926069178193146,33.568424949423616,32.47890433620227,31.751306712040655,31.158966356877613,30.833333642019582,30.541071438387856,42.17923337034124,35.807604106718145,33.5348317539291,32.20482651679881,31.292037490860594,30.894887608959042,30.530616562413744,30.391205075935897,30.251151122792848,29086.690909090907,1.0,3376.2999999999997,29168.20204545454]
["2023-08-03T05:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1034722222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.713190279125183,8.084722222222222,31.668526263609053,41.38309177420927,36.02954663434632,33.564059822384124,32.78886204079558,31.994887655687588,31.759326669612594,31.67025032599278,31.5809227369139,31.491341764345407,48.51554949152339,41.26055975510206,38.165910048825936,36.036599910028634,34.66697703912402,33.240969615623854,32.60838385547676,32.29788776048871,31.98437759144511,1837.619,1.0,112808.0,1840.9398333333334]
["2023-08-03T05:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.409257681148866,85.08472222222223,35.24634419708405,45.14390316019776,40.10144972031661,38.05809351114626,36.63607377589544,35.8784296245556,35.47788920323136,35.231476582067096,35.163609536817944,35.15510525688875,52.24690408079121,44.84376800263724,41.33977748599961,39.27796578840715,38.045277569703664,37.016380798021075,36.35353317125898,35.72499512047311,35.486426397517874,1837.6189655172413,1.0,181058.0,1857.0128879310344]
["2023-08-03T06:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.525181580985205,57.079861111111114,34.581207025342664,50.29661566446588,44.047481183461464,40.80457713369686,38.774646967656466,37.42073908018441,36.376141228625826,35.70602249046335,35.16804622785658,34.7970172319689,46.59484343219083,40.26458419688571,37.732202754516074,36.35900717757619,35.35332023387976,34.939012442205495,34.62239532082175,34.5092901019896,34.47960439960227,29119.79,1.0,85997.1,29425.21230769231]
["2023-08-03T06:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.36763059756227,15.074305555555556,30.384857302585168,42.63325721845455,37.14809149680042,34.87941465128838,33.40157576389455,32.37191144765052,31.74763818551913,31.25248090502347,30.83717624475775,30.45296590725464,42.25218351103741,35.886352129256345,33.6515593646177,32.33837673938271,31.291202250338753,30.91378288104613,30.58673339331598,30.44167333848115,30.316589472963994,29102.980000000003,1.0,3377.2,29191.788409090906]
["2023-08-03T06:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.5878453055405,57.06527777777778,34.443905839421646,44.06636162049557,39.16284855745693,36.91428163793047,35.83406082443436,35.242112489721364,34.725877565367256,34.490207496680185,34.3449023992947,34.198979933180816,54.13212445843571,45.54048089702016,41.784007060057824,39.491573726493684,37.569099115192124,36.600900814181976,35.73970642904112,34.97862489630105,34.71232308891431,1838.6483870967743,1.0,788635.0,1852.9270967741936]
["2023-08-03T06:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.475422803173444,148.0625,41.77590607456448,57.411582579147215,52.25205903720355,49.24070150530903,46.87582880784537,45.398353587445264,44.22980397536432,43.338898953400324,42.65483579557263,42.08981298430173,51.9619954396768,46.43980875042602,44.11646210397462,42.903630014499385,42.17298206441576,41.7300727897452,41.52556876304315,41.45563760865839,41.47696286196207,29114.0,1.0,63624.3,29847.35841463415]
["2023-08-03T06:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.519954186073086,8.060416666666667,30.560894608540128,43.4755061340687,37.70786786832698,35.2036686533914,33.47613034007782,32.769760458364175,32.10469856017065,31.576120299445655,31.038541793884345,30.762951544870884,42.91759491188855,36.06098113888043,33.44272637741109,31.871023902604705,31.324027033680906,30.776365295402492,30.615105683628226,30.45299215583578,30.357492827908562,29103.00375,1.0,8883.4,29165.324659090908]
["2023-08-03T06:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.3448208578387,22.049305555555556,31.440293549915168,44.49606015544803,39.44939190924066,36.964801670907576,35.29635861065574,33.79948743689887,33.1635412297571,32.52099569352701,31.996385057066977,31.719609216794986,43.05444992161013,36.58968401990591,34.06445505711605,32.92902755430479,32.13176775690596,31.588247209429046,31.436229919755576,31.283473933875527,31.158457481661763,29098.753529411766,1.0,49706.4,29213.076617647057]
["2023-08-03T06:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16266160094973,239.04583333333332,44.212348233788546,61.187847621976125,55.050112428807545,51.1999457262689,48.39811701755342,46.79042724153556,45.75299355123611,45.05765544920896,44.644358643298055,44.39338088647733,57.78034277515973,51.23955903127453,48.884232301679525,47.15057185908471,46.012898453114246,45.20238529555456,44.67153820303139,44.32073260542033,44.13619498068299,1832.8336666666667,1.0,298693.0,1886.708]
["2023-08-03T07:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.70050705044969,330.0409722222222,47.81186245255056,66.60227499447268,59.3201379651415,55.803001028241724,53.127730950034355,51.097192412768294,49.86268091462239,49.12092632216636,48.731911515966615,48.05744523820056,59.11390934099355,53.70329337816659,51.06724455951289,49.61837539755749,49.066000804244396,48.44259763578794,47.963392866234905,47.72632103573138,47.70946164383614,1833.5239285714285,1.0,54671.0,1905.0619642857143]
["2023-08-03T07:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.239671216850155,239.03819444444446,44.25412581877269,61.23218883228762,54.9976269606984,51.26120858010549,48.46919019093844,46.87098206074675,45.82114014804906,45.13599912080452,44.7172439375363,44.42306388747949,57.72317337596709,51.34407658143245,48.98055892270884,47.18693510017103,46.093719874924794,45.30987353288901,44.77739806927501,44.41241617856112,44.20761804356638,1834.7576666666669,1.0,298693.0,1888.7198333333333]
["2023-08-03T07:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.431312993255627,15.031944444444445,31.361912761993878,42.26043798057302,36.67520648425725,34.26763104063387,32.77366743932258,32.11766921287021,31.4501926734826,31.222049568510442,31.22515471900792,31.228259560747894,48.14455183504914,41.17500554432528,37.36523276945099,35.53557577047237,34.116555758614865,33.23541773446352,32.330273848792366,31.95545567472879,31.660075169450174,1834.379482758621,1.0,55631.0,1839.854655172414]
["2023-08-03T07:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.62799178472373,2.0243055555555554,32.6102881020174,40.07049565200067,35.53347777787971,33.86915682538466,32.654805613711055,32.36096882371823,32.064439442317905,31.765142063124483,32.002353859816616,32.30795420673786,52.839116469078554,46.37163759901925,41.010945052556636,38.64798459203849,36.27489340136859,35.372868499537304,34.447231535937156,33.496025064108245,32.905344632534764,1831.4846666666667,1.0,4532.0,1833.3573600000002]
["2023-08-03T07:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.708312430654523,8.02361111111111,31.665030289985214,42.01057740847593,36.320875050458895,33.872692717071786,32.78284703645786,31.83546548904261,31.697897762252456,31.559730388398375,31.420955456996882,31.342866241491198,48.51811723517111,41.04783288670064,38.18543857624839,35.9059912191263,34.74502437756969,33.54390007986325,32.61567112044285,32.30167239061251,31.984591224901216,1831.5073333333335,1.0,113192.0,1835.8926666666666]
["2023-08-03T07:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.39732439178159,2.022222222222222,30.41533010703908,41.6823761234871,37.29020261957594,34.8580749079648,33.32443877742022,32.18065734384792,31.626052607376124,31.108824965324423,30.767916706708434,30.59168584457966,40.552096141251134,35.74241156733623,33.453785571641134,32.19083164837953,31.45481773456299,30.97255090701453,30.613980588516537,30.507732057377563,30.40111220161884,28996.53725,1.0,426.6,29027.502305]
["2023-08-03T07:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.57472567739596,2.01875,32.55960638327974,40.83733728360359,35.76928274198197,34.11487758607052,32.670588705409145,32.46014997419773,32.24833803991782,32.03512566428001,32.09285657177912,32.32853059695728,52.65674234021705,45.945428861487486,40.655048556658514,38.133367897148524,36.018855400860645,35.08399198484964,34.12352623627692,33.1352318839444,32.78674095447131,1833.0576666666666,1.0,4532.0,1834.9311500000001]
["2023-08-03T07:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.70566817082324,22.01388888888889,32.62671594345619,46.18429927768242,40.14846265073947,37.32021316449793,35.10823161807023,33.841290681242874,33.312741213801374,32.7764612495044,32.66378513807138,32.58186407443992,49.70686428730941,42.719748220637214,39.06884397590546,36.7594190892776,35.288225502215546,34.31386164153237,33.67296644230661,33.14209089357918,32.88501810818652,1830.9065714285716,1.0,430401.0,1837.3777142857143]
["2023-08-03T07:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.417831313434036,1.0083333333333333,34.40655568118371,45.72145743397724,39.58021563792419,36.414365456559025,35.470604280895834,34.501036571383956,33.50342192893198,33.36733686065803,33.71784799835493,34.06475272341936,52.67081946911703,47.161906772611545,44.84459283211618,42.46925818896425,40.636361779539044,38.71679101157864,36.696946927379834,35.08450110886092,34.74638749795171,1832.7783333333334,1.0,211662.0,1834.5175000000002]
["2023-08-03T08:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.403581167355927,14.997916666666667,30.443225688279014,42.245192526686,37.4191146758268,35.29612291940984,33.65020149707394,32.514764636793956,31.92771116232137,31.386520349097577,30.922591283350748,30.59853441039895,42.11081416797237,35.80873990048895,33.472175633347014,32.14797217239932,31.278096159998338,30.882124171507794,30.58995794028958,30.46513596419495,30.3591478874041,29018.858863636364,1.0,3415.3,29107.578125]
["2023-08-03T08:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0482683924898,56.99791666666667,35.17036598468424,50.411477346646436,44.11522973236819,40.910679471857016,39.094856241489396,37.67343114705069,36.724929509226115,36.13132022596443,35.69300346883379,35.405942245459286,47.062615331446985,40.51696997325878,38.243531355082155,36.87785223048406,35.98674576528274,35.52164393826936,35.15263176795012,35.01832796497135,34.95285137630142,29018.875897435897,1.0,86020.3,29327.836153846158]
["2023-08-03T08:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04065587799406,56.99305555555556,35.15077991175066,50.17766194771265,44.033239979326105,40.84676301005476,39.042356621365364,37.64298449141069,36.67428713698193,36.109814867029634,35.67414783633343,35.376212043623056,47.284374343939376,40.76702901438877,38.34803635255481,36.93456919228991,36.03080218989069,35.58376743056091,35.22356998622286,35.047096422146105,34.954626236555896,29036.70230769231,1.0,86020.3,29341.960256410257]
["2023-08-03T08:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",30.014955920474048,2.9881944444444444,30.004040118603413,37.341869853210056,34.28232516576627,32.62326586310413,31.37874916320781,30.79875609136134,30.317723223697005,29.828934043344994,29.817005414335906,29.910668960400233,44.52104317640865,38.76229414381179,35.092531306283725,33.87250838871206,32.945621577299214,32.14118111494484,31.446242500367884,30.735595184089078,30.097121610195156,1828.7625,1.0,2.0,1831.460425]
["2023-08-03T08:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.57573410872798,0.9868055555555556,33.55798239621129,45.61584127299833,38.67247589752013,36.23859694294708,34.86855483862601,33.44243299574905,32.83558084487612,33.017634936799666,33.19869070037481,33.37876438124293,53.84530126048545,47.061540682487184,44.467247813194746,41.73505796660509,39.89336090228773,38.2460768659358,36.5245745654889,34.71781529337421,33.7363835082837,1829.3518055555553,1.0,212932.0,1830.9056944444444]
["2023-08-03T08:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.468353040264915,1.9847222222222223,30.494195672556344,38.07572318046747,34.565898484880464,32.76465649020436,31.95544102606335,31.324231217676417,31.239022203940774,31.153580133560183,30.989691201747412,30.74320723815483,40.19636951155126,35.275854275843,33.17797988749998,31.968452558312162,31.222801876693417,30.616463940873192,30.286154396125198,30.32305484244966,30.35991043877577,29002.379999999997,1.0,495.8,29029.917537499998]
["2023-08-03T08:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.083730080477057,7.965277777777778,30.11303161809975,42.89292397233548,36.93595436791732,34.31519035704896,32.824917316561695,32.03696685706768,31.412475633580232,30.89091861748383,30.410727752438216,30.262298286071367,42.13611479220776,36.01737116842711,33.55461846551604,32.078630018047974,31.399198932594647,30.704737148891173,30.40265557249395,30.20342323894357,30.002867943611918,29049.317727272726,1.0,8900.6,29114.917500000003]
["2023-08-03T08:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.848659665677452,1.9597222222222221,29.85881102479271,38.1290899577347,34.94093059244922,33.08312201452779,31.780902860420014,31.159336459802915,30.64808835608309,30.391336134398717,30.13239625694814,29.961670992494767,39.274285759270356,34.53133985811222,32.60828487168142,31.359040173269754,30.573741992134398,30.043357472596163,29.904415349336155,29.76482465167608,29.75559549002613,29084.73575,1.0,501.6,29115.767162499997]
["2023-08-03T09:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.725571870697458,2.942361111111111,29.709373259298218,35.7885621573998,32.578080058910764,31.21283011299093,30.138161333738516,29.771209887213605,29.59508474114203,29.4179051518328,29.391848922442087,29.550887765025383,45.715211651914174,38.6771001991508,35.69620232064285,34.17598012322423,32.58491022927279,31.78300448550288,31.039632393152722,30.278014863570817,29.86737533033876,1832.174375,1.0,285.0,1834.23864375]
["2023-08-03T09:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.220935757597015,7.93125,31.18029952111028,42.66028272193254,36.730920627875335,34.10509089132558,32.9222812183319,31.86434385218102,31.597905550914454,31.32920141463863,31.05817263384115,30.861275543349006,48.27622028097854,40.15653006788853,37.446930757006626,35.42366828656274,34.22878876985958,32.99066059397567,32.12064720960435,31.810101552316503,31.496494160041273,1831.8915000000002,1.0,114134.0,1836.2545]
["2023-08-03T09:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.358436375938005,2.925,29.34462926876481,35.06141881812185,32.526945638185516,31.314409837133926,30.29822505773893,29.844901105835454,29.46202048101823,29.074098088002266,29.04019055357263,29.19193544132866,42.9932779796654,37.02148421670825,34.32185492127708,33.08090780918921,31.791558592226334,31.12618477467614,30.522244452680606,29.906110315972274,29.494149112463628,1830.84,1.0,308.0,1833.1857]
["2023-08-03T09:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.36417545482999,56.920833333333334,35.221037856546864,46.12077124333115,40.50811455190318,38.01632179459794,36.78869833943439,36.13821786740518,35.58675099650172,35.321218040101876,35.12376082924022,34.95953410347783,53.828997989761284,45.92136815613843,42.15852108411774,39.899814730802575,38.25936992085817,37.25615315266469,36.50343899185451,35.73830541047607,35.48061429361653,1832.8953225806454,1.0,795985.0,1847.2632258064516]
["2023-08-03T10:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.158932514713655,1.9125,31.13892811809894,39.09581240194941,35.5761426438679,34.085688750786645,32.71580223075297,32.32841465151809,32.012465074692194,31.65105438350966,31.267900121884892,30.879992106159172,42.8671738253801,37.10352373288723,34.407773899218455,32.971045247981124,32.1326972024036,31.8541315759904,31.790930710425474,31.7191379144858,31.430417931765277,29128.21225,1.0,569.5,29164.847525]
["2023-08-03T10:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.42011118531392,56.90277777777778,35.274720246146096,46.034370465555405,40.42659379976835,38.12000603017082,36.685108660089824,36.03226776511617,35.52039787339733,35.29333041952084,35.14437398290496,35.009272880590636,53.80061491551153,46.03851035164181,42.315029764015335,39.982000165867944,38.19307042362894,37.2140086198342,36.50471782807104,35.79978615082809,35.538236174715955,1833.637741935484,1.0,796068.0,1848.4262903225808]
["2023-08-03T10:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.0990929021242,1.901388888888889,32.08614939894407,40.500501533878285,36.04042170187713,34.43942079510768,33.07161729065326,32.65745739644373,32.23797724705505,31.812966387351256,31.774540489578158,31.930725066737843,51.11704740737715,42.54768221492408,38.624975137435776,36.04102387469794,34.5977383236394,33.88525576766806,33.15746702885396,32.41334109743692,32.24082448100727,1833.219,1.0,5139.0,1835.1676]
["2023-08-03T10:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.047689090558695,1.8888888888888888,30.02971730522939,39.67665931597613,35.78861573943537,33.82350562891019,32.29778215946246,31.82213220609353,31.559423099805997,31.15928498966697,30.621950056944826,30.075016367622496,42.50498391021295,35.4824056281559,33.18187569545067,31.998222757163987,30.990178947554163,30.819663603405306,30.648199589090094,30.45798185471009,30.242803087078062,29152.952499999996,1.0,575.2,29190.471554999996]
["2023-08-03T10:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.29631801760631,56.888194444444444,35.13996756567439,45.98928250231922,40.376771400446295,38.111779009772434,36.7743443430941,36.04813437026665,35.48236403777407,35.20578467401242,35.03570592192173,34.86479749520762,53.86892939287448,45.98806739259595,42.1566552187333,39.90695608656441,38.191092158599126,37.22754713682434,36.44829913536486,35.70912836136836,35.425691022514506,1835.560322580645,1.0,796319.0,1850.7304838709679]
["2023-08-03T10:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.395282373999752,1.8833333333333333,30.382932006863307,39.104577739712354,35.678947640751375,33.480325459566544,32.10271017273932,31.69974787715789,31.46430482622609,31.156117991787962,30.777786002363094,30.39474517241922,42.12772785437735,35.50902812487536,33.47032039517338,32.266707957232576,31.225089689870057,31.072846140727613,30.919852982028107,30.75347057716582,30.568275264372456,29155.489250000002,1.0,580.5,29191.2900575]
["2023-08-03T10:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49386992118233,147.8826388888889,41.78691285300598,57.264192862213264,52.38274784066288,49.332915382502726,47.02737342785193,45.42498996522754,44.244315903823676,43.44346513876444,42.76571381332862,42.16807566714239,52.52026000301515,46.970379712531134,44.47178530554975,43.02679489598075,42.20546866991097,41.679176494519886,41.46452375108693,41.43092221090229,41.49744093574385,29157.87890243902,1.0,63611.9,29912.298658536583]
["2023-08-03T10:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31123565776074,147.8798611111111,39.20149432144655,53.31345305089211,47.42908154231396,44.12439498020225,42.37238401568816,41.077351217353204,40.26182910592839,39.761847622783506,39.435116626038955,39.22598078373804,54.21990491921822,47.821582035252234,44.68103412582894,42.847631302609656,41.526708001149466,40.60880791512445,40.01322214368682,39.54135590254543,39.31218719310695,1835.23,1.0,626290.0,1869.0203225806451]
["2023-08-03T11:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00199549696081,21.856944444444444,32.026462077837955,43.25465337748033,38.78570201867024,36.67403424159453,35.17039623981411,33.77874448835052,33.178287930612804,32.62367573968334,32.17318493001919,32.09990973717579,44.38319413033158,37.735233313567825,35.24610717220212,34.044394201490164,33.27102657418249,32.694080080987256,32.42922936105132,32.162197710376354,31.952841260214562,29131.69,1.0,49928.5,29247.226029411762]
["2023-08-03T11:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.833741388343576,56.856944444444444,34.7135208247375,44.97526490128965,39.81026243890569,37.62601170610098,36.217192397133275,35.45278099271666,34.7774782092873,34.61024232910425,34.5500529900423,34.49089339526282,54.006581071430645,45.784450053317485,41.93098628783202,39.618930210005985,37.77739246572524,36.77221965348557,35.93578862378394,35.15454635949216,34.93472955234638,1834.7001612903227,1.0,796712.0,1850.4293548387097]
["2023-08-03T11:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.909633125198187,2.85625,27.893844206569653,36.06265810322785,32.71899333378223,31.446832438415203,30.289526960868354,29.467027176884926,29.058126169648794,28.641612306455585,28.216246991699265,27.784370302021387,36.544718679917935,32.21234654023514,30.594945377989387,29.65141496507025,29.065880290100235,28.61199142211935,28.438231757836775,28.263403862334787,28.079805630191572,29120.667894736845,1.0,34.1,29162.184436842108]
["2023-08-03T11:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.762531548761906,329.8520833333333,49.834555629304944,69.91648474567296,63.95686720302424,60.183984564711395,57.49870427753663,55.6168078482246,53.996645168119144,52.39579878901837,51.29971307011851,50.462155228731945,58.32208368631187,53.407092419046045,50.382587594949115,49.36915174819127,48.767790712965684,48.55032160836441,48.514077595453216,48.71055840937463,49.26728521227979,29125.705789473686,1.0,8158.7,30661.371842105265]
["2023-08-03T11:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78861728151897,56.84583333333333,34.65696734420423,44.97879932392917,39.822234410094715,37.6380301845802,36.22971965890601,35.463983116146046,34.7887049302612,34.59397934311069,34.50174286629395,34.41196690374678,53.989949079915256,45.776313399176495,41.89767764427962,39.608303991065114,37.803317695791606,36.79109749898469,35.9391999660018,35.14179722636885,34.9002324063835,1834.7193548387097,1.0,796732.0,1850.455806451613]
["2023-08-03T11:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0826153489105,238.8375,44.134193650607514,60.87243329658086,54.31262807136638,50.73621400043397,48.3369096104251,46.771176036805684,45.75709699036432,45.08578831355824,44.55349658160467,44.24156189933931,56.7750936402634,50.986044655721685,48.52718095831279,46.74985496278789,45.6567497943127,44.863071678304685,44.37647046495225,44.14224317187446,44.08283672412403,1836.32,1.0,298741.0,1889.5]
["2023-08-03T12:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.324971114036316,84.83125,35.09719667237728,45.5036949070573,40.836237748191905,38.37357433355532,36.94135571658798,36.010894027713526,35.47364873611076,35.11490919413602,35.007357457112,34.97772950972751,52.28601175511803,45.01875399113402,41.555100491432036,39.366003802989596,38.07810209325837,37.02863402498362,36.387775566715284,35.77211178502207,35.43624688368304,1836.0705172413793,1.0,184138.0,1857.3611551724139]
["2023-08-03T12:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90867979776187,329.82430555555555,49.79196692886333,69.44898458496617,63.893066469544614,60.12560315943084,57.453190534468014,55.632542022649304,53.999213308172365,52.33385264478962,51.26603557204302,50.402638676626104,58.37619327327858,53.32834410929119,50.20516358287039,49.154063957543066,48.62501427050843,48.439078288148764,48.475631115318855,48.86417509360573,49.24153317651127,29122.135789473683,1.0,8168.3,30657.59828947368]
["2023-08-03T12:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.265359686960263,14.79513888888889,31.20326902190122,42.69233145389055,36.7616775894075,34.316705785227924,32.8407948817732,32.202845048542585,31.55199914386071,31.316246002863977,31.207053825850096,31.097478246107297,47.46985762692157,40.744410021572875,37.5107393586689,35.49459154616098,33.94390902007809,33.05113802322743,32.133572625799346,31.74233932077511,31.472882432278794,1832.4777586206897,1.0,56371.0,1838.1820689655171]
["2023-08-03T12:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.96660274595329,329.7923611111111,49.72664705105966,69.60404562994565,63.89228739988254,60.18286341090581,57.5250192069744,55.63084890535951,54.01842038685964,52.367993902011385,51.170248769421406,50.367968272179674,58.421518220288974,53.327649641412265,50.170890349499864,49.11738221763567,48.595371597574186,48.388727958383015,48.47505554999268,48.949095876884165,49.19416134264001,29075.35184210526,1.0,8168.3,30609.856842105266]
["2023-08-03T13:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.57827705353445,84.79166666666667,36.619905763834986,51.94962591566211,46.563796752412706,43.48493157729725,41.30261827051646,39.88395362426239,38.70248859337618,37.954221001769966,37.41147703254135,36.9764665609752,45.69246771477682,41.46127172790445,39.259985527198545,38.12693092915866,37.41447054222811,36.93432142618597,36.64694583964572,36.56773360886793,36.560952901479745,29082.020937499998,1.0,12230.8,29536.907721875]
["2023-08-03T13:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30287906757748,84.77569444444444,35.115088016922776,45.49954566806135,40.5930815705149,38.3097828336248,36.946109632636144,36.03083331747764,35.490272435346306,35.1149305209539,35.02016859598486,35.007482108145076,52.233966021957194,44.91133492383681,41.324126021136316,39.220669906366865,37.95971228753929,36.92719137378842,36.28422186177025,35.670632167168044,35.393950087844374,1836.242068965517,1.0,184138.0,1856.9766689655173]
["2023-08-03T13:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.438599430029225,2.7729166666666667,27.4277462732166,33.37739213504689,30.031064685970453,28.97812545967403,28.000765534389252,27.656252667159077,27.417098177112784,27.175839146512825,27.00293490750985,27.216104046903318,42.5577552581861,35.9934283285441,33.12295143052468,31.17879757147694,30.032617334326755,29.256439366936718,28.459100212627682,27.842683265238318,27.636057943685202,1835.035625,1.0,626.0,1837.621178125]
["2023-08-03T13:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.778683990060394,7.771527777777778,30.79390982979094,42.93969740362354,37.34797932863421,35.067190135893235,33.57861889796496,32.82899656245638,32.11005805708896,31.622428868902926,31.127161558806264,30.873452087442708,43.54739005529806,36.76442097100583,34.45324702708175,33.075242389657085,32.198758599830164,31.429336679895556,31.140225597945964,30.848405087519676,30.714140377290228,29124.417272727274,1.0,9453.7,29205.186477272728]
["2023-08-03T13:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.268050965001834,238.75833333333333,44.27045715614936,61.75327158180433,54.95074351404707,51.23655183699797,48.66828133706633,47.13888234080401,46.09187337114449,45.365473757203695,44.84731782833056,44.520898337019865,56.224448232074096,51.088429504905264,48.71724891570543,46.943328865060415,45.886118178383875,45.151155542788906,44.646811845910364,44.35701876660993,44.244661931281804,1835.178,1.0,298751.0,1889.975]
["2023-08-03T13:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.7626043706867,147.75625,42.052004762203595,57.95454023222914,52.73261849236414,49.66137256239443,47.35695958185974,45.747683087489875,44.64052154417848,43.721559938226356,43.03988468265001,42.44059588438453,52.59349325964034,47.060973601741445,44.59483383782062,43.30121603134251,42.43570163137778,41.9794567294227,41.73575836816312,41.68127921304475,41.76762838963884,29153.032926829266,1.0,63585.5,29915.914512195126]
["2023-08-03T13:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.894922192004305,7.7555555555555555,30.860996863144727,42.328610222665624,35.867769884526716,33.32709419108233,32.16851387305872,30.966616902417165,30.89811253529149,30.835763842395348,30.773288827234826,30.71068671887451,46.763519600530856,39.643450207832245,36.23165316079576,34.61243646295227,33.31597572979573,31.966978583450274,31.615234902463783,31.36583259729646,31.114431235445814,1836.3443333333332,1.0,116911.0,1841.22]
["2023-08-03T14:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.901207236345364,2.75,26.891283182381102,33.2463830349357,30.256449359624305,29.2419995163621,28.5128895928409,27.913384234135755,27.3994024199655,26.875592766298645,26.341368986987685,26.585508843751064,42.311410618005475,35.52476105075116,32.79039518120823,30.601802434198667,29.693126504999885,28.86005151618957,28.00220322389482,27.492631242256646,27.19361950731935,1837.1796875,1.0,783.0,1839.2663625]
["2023-08-03T14:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.35098105807612,21.75,32.26201620052903,44.47830910322264,39.14412192617157,36.85270674482955,34.81151258653087,33.47414385440108,32.86784792504477,32.388789813424744,32.242612340904806,32.24638484562092,49.3877025971257,42.31542564406425,38.99885198081385,36.77367205193788,34.875181877276816,34.021943431677236,33.290439291234264,32.83874270169358,32.55161526129306,1837.187142857143,1.0,428087.0,1843.5271428571427]
["2023-08-03T14:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.349770345212654,21.73263888888889,32.38363969317057,44.3805495889605,39.305776743549345,36.99987293615713,35.466250138602575,34.19083551405242,33.54544992399571,33.05847242171716,32.58480628223156,32.484378709062995,44.32549134893715,37.92239447618578,35.31683579845127,34.18813375512265,33.36270288172423,32.84542042343114,32.62437058427725,32.401812746335075,32.282586318948496,29167.70867647059,1.0,49844.6,29292.54720588235]
["2023-08-03T14:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.834510865602134,238.72569444444446,46.763769633609535,66.16564448057393,60.33926070410524,56.904271406560255,54.2257953894417,52.05810201406955,50.42446478320386,49.201970334743734,48.19200388180937,47.39697704074588,55.659946347825624,49.982564462740754,47.77039415179944,46.64559328922329,45.97567342692028,45.61445016077468,45.509805504832144,45.64042406216066,46.0983617213303,29231.546315789474,1.0,15548.1,30363.935263157895]
["2023-08-03T14:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.85243497363581,238.725,46.78532012743505,66.24497129095876,60.35064603022371,56.89970112218013,54.23631198378994,52.07548573913533,50.440085842310125,49.21787453653842,48.21500586658548,47.41221857086337,55.61087369720946,49.972549550193484,47.76663570369159,46.64976885966597,45.97974039255946,45.61899958170456,45.52863330360588,45.654093169139244,46.118591919430855,29256.74960526316,1.0,15548.1,30385.425526315787]
["2023-08-03T14:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.190146031847938,0.7222222222222222,31.230439431829385,47.51580825279916,43.45792604540511,39.107045939120624,35.89582207099922,34.51634429553339,33.07938942759927,32.2036741636009,31.882619074533473,31.558297933637604,42.65674800195943,37.35802106596735,35.14532354368489,34.0546687844621,33.069169017411966,32.514646485416684,31.95050128935506,31.37621438622797,30.898872591365,29279.735094339623,1.0,18182.6,29303.77141509434]
["2023-08-03T14:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.816267826563784,2.7222222222222223,26.807298665649107,34.13146094253573,30.652294284064165,29.14489783199758,28.248044516984514,27.481959045969276,27.231018678485285,26.977744226152353,26.72206932098221,26.571338167988678,40.14199745080779,34.04657200527786,31.864362675530835,30.099152106823094,29.1904540304606,28.252544229842268,27.503036393904114,27.273095922038507,27.041200259252786,1840.6259375,1.0,869.0,1843.045446875]
["2023-08-03T14:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.01438100494672,7.720138888888889,31.039043467168142,42.98441745541962,38.06178115858546,35.544743854175046,34.133426888649645,33.1212567211178,32.41036958251634,31.880800804602508,31.551792460767384,31.219317017384146,42.94634647409092,36.27615406700503,33.85677071593671,32.703829261290615,31.87030392901004,31.426021402093312,31.037519169440337,30.772500916859514,30.906109273273238,29274.054999999997,1.0,9552.9,29342.34181818182]
["2023-08-03T14:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.159096197216265,238.7097222222222,44.30342854371605,62.036872118446446,54.87820015149548,51.23115408509874,48.717379027630905,47.18861403685999,46.13349649169291,45.35978747142548,44.8610071356461,44.48115844079062,56.488347083582596,51.292393069121516,48.81947344711542,46.97630689200687,45.850555885937794,45.06597482033505,44.565662218233946,44.27359288095009,44.189393029781655,1841.8445,1.0,298835.0,1896.0518333333334]
["2023-08-03T15:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99460215370669,329.7055555555556,49.93914146800585,69.76496204408744,64.15002198166368,60.40475501635009,57.612753603937854,55.53320936739243,54.081173477305924,52.54276717109723,51.43151241803231,50.55541418289958,58.353508800162835,53.48019865333337,50.412347489054454,49.345858627990765,48.83274158341604,48.62063566815197,48.662866160658425,48.875743554938765,49.33806937647986,29337.832763157894,1.0,8173.1,30911.325263157898]
["2023-08-03T15:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.077201908422268,1.7006944444444443,30.06953467001268,39.37478658934575,34.67652048872412,32.985545901862785,31.554744353404256,30.739383871664664,30.479109957095982,30.21659422807172,29.951777738744106,29.72025918584458,46.55407230117921,39.25323114002699,35.105327004799136,33.91927366644696,32.75870254086717,31.555475883952568,31.098920015196086,30.759136582122835,30.415557539585084,1842.6796666666667,1.0,5306.0,1844.5509]
["2023-08-03T15:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.371852479571555,7.7,31.39018567645013,44.321323756505315,39.33888099010631,36.975027658787965,35.39544056595867,34.15471522256787,33.31541708467244,32.54281539969176,32.10728760085441,31.665770163214795,42.83665231788811,36.17321019903564,33.75111763015269,32.75504477816645,31.923053355245226,31.61559544951082,31.30511804373887,31.18793505578635,31.289206927959068,29310.646022727273,1.0,9709.3,29385.868295454547]
["2023-08-03T15:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.555858127084342,2.6944444444444446,27.548268746651793,36.642805376660405,32.35815173756016,30.238538435475377,29.148796444827727,28.016699692331382,27.804168556638164,27.63029646217625,27.455323273448315,27.279227802695512,39.047304298664216,33.791739355537274,31.760819302607125,30.401055069170383,29.711993273083014,29.00656717367173,28.4797846959659,28.174031660671673,27.864923895544482,1842.26625,1.0,1033.0,1844.6245187499999]
["2023-08-03T15:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.631424128195036,329.68541666666664,47.844264445540176,66.01011251898292,59.20699794325647,55.558565127264245,52.99378015502994,51.06005145930089,49.84582628516018,49.001441816028844,48.42043582321403,48.10364939985971,59.06654619715814,53.77369239831914,51.298315656998795,49.775393534940335,48.88470208099157,48.283836214228074,47.82443355601954,47.64072751599854,47.645952356564784,1841.3853571428572,1.0,54734.0,1914.2394642857143]
["2023-08-03T15:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.08665493363245,7.6819444444444445,32.13147184651437,45.65512719768306,40.70177606863419,38.144119150323924,36.38545100859521,35.046699245469554,34.16682026744339,33.412295774887724,32.92450381969076,32.42937548885398,42.50843315588219,36.1519358894728,34.02674115203889,32.963800871052534,32.21213124389528,31.940070906785817,31.769964400921758,31.671966209549744,31.902574819390217,29262.302272727273,1.0,9719.0,29339.71443181818]
["2023-08-03T15:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.65,329.6770833333333,47.87401842312868,65.73325614980061,59.164948320473584,55.52589675162041,52.981484005485996,51.05124618540277,49.854681587884414,49.00053615372592,48.436143391398275,48.11082411348997,59.06038746610251,53.80241629174557,51.26775264220291,49.72893862019304,48.88471357764743,48.292504318241626,47.86241379623939,47.663926290997935,47.65466115634952,1839.56,1.0,54735.0,1913.1571428571428]
["2023-08-03T15:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.992850610245846,0.6729166666666667,33.046273800343954,51.35401420085939,48.6139921517704,44.42598988094419,40.782810304233756,38.444775358448695,36.045094362212225,35.319214684797494,34.57810035731932,33.82074988362733,44.09750315426487,38.95213229660491,35.856803628344196,34.79535274842936,33.70048633675223,33.24737621238386,33.16526698343485,33.08295396661608,33.000435637002795,29227.902264150944,1.0,18039.5,29254.752264150946]
["2023-08-03T15:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72570204826745,329.6701388888889,47.92814442682603,66.26176431935905,59.22834487599357,55.57718670847511,53.04365857207966,51.10825258703948,49.91335726681646,49.07945790450823,48.54340213497994,48.20166943180352,58.989412256471674,53.78544949124409,51.248413843298664,49.702635430770115,48.878745652481136,48.30956788252182,47.864163866708104,47.726024713041106,47.765366867558306,1839.8482142857142,1.0,54735.0,1914.2560714285714]
["2023-08-03T15:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83300589660931,56.66875,33.68689401253257,44.13676868010755,38.926327090559965,36.529397920430135,35.03849953808856,34.42609774654844,33.868081647128506,33.668414440429544,33.55474802485294,33.4406952542889,53.2519514161653,44.55825255525612,40.74976299159257,38.61384480370508,36.65036845557648,35.80863469195946,34.94663258562819,34.246897064044845,33.968045637836575,1839.0269354838708,1.0,801739.0,1855.56]
["2023-08-03T16:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91758939400019,329.6611111111111,49.806193652055484,69.67935799445544,64.16182450603833,60.590639225606274,57.8187977151139,55.64497932848334,54.0079415812726,52.38689731123716,51.3193755597546,50.451020750569036,58.61247815461172,53.50813600545251,50.293796700552434,49.29363753200167,48.83926578158291,48.629288358014215,48.66,48.85794935772194,49.24035255531345,29219.946973684215,1.0,8173.6,30787.56144736842]
["2023-08-03T16:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.06014712913421,0.6576388888888889,33.054887447909564,53.131898204967634,49.84326531069749,45.062479575682985,41.35582620758672,38.592331568107454,36.35710357653555,35.49974817258037,34.62116780465834,33.7197034387908,44.23275659102363,39.36629441500388,35.79377611090805,35.01550925217248,34.219546579406064,33.6244378242792,33.48298535314979,33.34093276019237,33.19827234179657,29211.841981132075,1.0,18045.7,29234.68839622641]
["2023-08-03T16:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.577150954908614,2.65,26.568915271339776,36.014414937834864,31.436507758602854,29.354869517905634,28.21098212350022,27.181928954737288,26.951168334783308,26.718414764339368,26.483615697799063,26.25436669976658,38.23920341584058,33.071062042714175,30.89807681109075,29.590414890147716,28.82119639352776,28.03087707756429,27.490914855706396,27.187066283355264,26.879783231778607,1842.26125,1.0,1084.0,1844.2743]
["2023-08-03T16:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.46227259394631,0.6361111111111111,29.5708471920599,50.291064542352636,40.720728709120785,34.855782379457196,33.79133752336625,32.69225317949256,31.554909986973865,30.375010627487924,29.14738748076722,29.070817519763132,48.56105991791033,40.410154926272945,36.81488882365286,32.82821129806585,31.961574837512096,31.49761263135278,31.02671327832876,30.548555976289453,30.062794407994712,1843.9962500000001,1.0,214882.0,1845.2231944444445]
["2023-08-03T16:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.95435682176183,0.6340277777777777,33.018940796936256,51.78720734788073,48.281144322114464,44.242378955816825,40.3492370107368,38.21170174006728,35.947286022662524,34.461113660697706,33.98766549148476,33.5075283538879,43.874387764051406,36.81658811104593,35.25638733974255,33.96215097481397,33.23130162211353,33.02624509486847,32.81990741353123,32.612264260538566,32.526740264567735,29283.838773584906,1.0,18037.8,29305.723113207547]
["2023-08-03T16:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.58246818888957,0.6319444444444444,32.655034301952206,51.881299341009914,48.24024893902513,43.98424013869062,40.11658031652573,37.94465661387215,35.640621694873445,34.174194403099754,33.67275610909092,33.16373689534678,43.718082198457786,36.140480313341804,34.93009414759543,33.67623252444838,32.99913411973242,32.74236596509002,32.48356823582783,32.22269203017464,32.14066833197146,29283.141037735848,1.0,18038.5,29307.125566037736]
["2023-08-03T16:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.370168580368468,7.628472222222222,30.37346024430863,41.084773930290865,36.141187047001104,33.06126874368968,32.13489695190547,31.181015270139838,30.561485279524277,30.513392616411583,30.46522403390434,30.416979171322794,45.270995545505286,38.78317489678972,35.3846615438676,33.92830912110284,32.406574133347654,31.63346953498924,31.307731325858285,30.978568183877766,30.645869749024904,1845.2318333333335,1.0,118149.0,1850.0469999999998]
["2023-08-03T16:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.60999017033477,56.62638888888889,33.473048449319215,44.23174229795079,38.68804528402001,36.35196342324494,34.848129620631376,34.19226685903689,33.70836415621642,33.47850176780228,33.39724119419537,33.315782418394136,52.31626121678748,44.03162680119727,40.01002129218832,38.09830770678472,36.33319448544922,35.46409995275146,34.57316516317265,34.00281427581006,33.7389559785243,1845.74,1.0,802547.0,1862.6582258064518]
["2023-08-03T16:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.856626135583376,0.6256944444444444,29.941293334290194,52.71363834607725,42.34524818333131,34.547601092334325,33.737892002508225,32.90826601798942,32.05717685399957,31.18286714505987,30.283325757325645,29.36234235816561,49.29743552972654,41.1275094311196,37.00157634466068,33.20924756649301,32.687149299628814,32.15657529557255,31.617098857160016,31.068256236020574,30.509541965598793,1845.591111111111,1.0,214905.0,1847.0320833333333]
["2023-08-03T17:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.898380792631958,1.5965277777777778,28.951642388241677,39.354912925135906,36.098235091334324,34.08723586258059,32.69958463942284,31.68071493523301,31.09573543847044,30.499538129473326,29.98558223791012,29.473146583993223,36.942494574749624,32.603669669910076,30.653985781078994,29.520166323449143,29.24885062461483,28.97499449452858,28.881161105692996,28.822674694732697,28.764069362727092,29247.120000000003,1.0,665.2,29273.9757]
["2023-08-03T17:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71173322150955,84.59166666666667,34.51607956674865,45.85005460333404,40.39746125420202,37.79789770389528,36.39839840982239,35.66295694109724,35.13056174865094,34.798551513039925,34.60508273051609,34.538577429121815,51.628990432235945,44.05178718553697,40.646679864069164,38.54799256008503,37.199889126594556,36.306377055069326,35.630199592101256,35.10786339717362,34.81322402584747,1846.2844827586207,1.0,189645.0,1869.3445655172416]
["2023-08-03T17:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.829962781063024,329.59027777777777,49.791622270472374,69.80283733849608,64.11304111771065,60.54245975621848,57.68996711809332,55.42964619723398,53.88035960069342,52.188545616723204,51.15977632845848,50.39548556739751,57.82238779744445,53.02871136223621,50.00615926916409,49.18843522236109,48.69875944546765,48.453453018943605,48.3865519575928,48.663507590635106,49.24773706389794,29233.83657894737,1.0,8173.8,30776.820789473684]
["2023-08-03T17:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.49500877894189,238.58958333333334,46.27383923078567,65.8735730124651,59.75348345611633,56.457540471438655,53.771008321389324,51.416833401492035,49.64258228677171,48.44361352869293,47.43915404877472,46.81712517649569,54.83640360552371,49.46297524874807,47.46139449938325,46.38804218648095,45.69279445766138,45.332741959115694,45.23999327200486,45.333879736555794,45.725006716052604,29236.48052631579,1.0,15537.3,30367.13171052632]
["2023-08-03T18:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.79220656966603,1.5631944444444446,28.806228615986818,38.12845841550452,35.08107774466176,33.323803440394855,31.840183575936003,31.013998842421145,30.16519448381024,29.75553968929789,29.404934329664563,29.050097825349727,35.55160042532156,31.68293334607098,30.14556952474961,28.907584142941353,28.667094507281373,28.46526751889537,28.261999263236103,28.442487576127945,28.625600572579913,29173.20675,1.0,672.6,29201.461949999997]
["2023-08-03T18:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.07814627300025,1.5625,32.06772315227466,44.38106162833356,38.398519551543146,35.97276253724864,34.21868576085501,33.133967361011,32.79680527320907,32.456140854652546,32.11186264023465,31.85472489797654,48.27631720396428,41.0444383862124,36.589027995018576,35.3595959373217,34.268273603334656,33.141033880302345,32.714714946978674,32.49970082887615,32.28325469761122,1842.449,1.0,5655.0,1843.9855533333332]
["2023-08-03T18:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83563421897098,56.56180555555556,33.73698514557575,44.854974731488014,39.00400055931632,36.83832778364606,35.45743286051797,34.770901164418134,34.23889464456924,33.95204114211148,33.78958638765278,33.626346795060414,52.38296772925138,44.23486183650759,39.980219070799905,38.13105210833399,36.37145795192337,35.542216012411025,34.693159046089235,34.11199712341316,33.92501844179714,1843.0259677419356,1.0,802792.0,1859.2851612903225]
["2023-08-03T18:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.939751178764997,2.55,25.961732464714046,37.787371164465554,33.824536079585876,31.548826035007277,30.00838406555732,28.853710142295565,28.123100542037697,27.372997264083306,26.88178189409314,26.42576158193914,31.130399311449935,28.593136074125372,27.394564929540653,26.690107128013658,26.31748470188433,26.106178113496146,25.920816098199428,25.92731277889262,25.93380783210176,29215.16710526316,1.0,117.3,29246.651578947367]
["2023-08-03T18:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78902431423095,147.54861111111111,38.727779675630295,52.009404955570176,46.87929654212679,43.414056881258844,41.712419963635256,40.58544511641254,39.80696631446333,39.26001275185564,38.92358881214209,38.73984797523215,53.399851184615436,47.05238392201988,43.924365255684165,42.13398847229399,40.92055838253164,39.95313336329128,39.41701531772843,38.99709792181374,38.79284941753277,1844.5806451612902,1.0,631856.0,1880.3354838709677]
["2023-08-03T18:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.864742021504323,0.5423611111111111,28.93972367013526,48.711100942336735,45.3298215392212,39.759610547713635,36.87459890982156,33.743821043482384,32.40150845668311,31.572015377202646,30.72013280713698,29.843943512846078,37.92112526798505,31.70278835054041,30.75066847868493,29.76811103467624,29.359423961524286,29.226341667039733,29.092650603280536,28.958342338790317,28.823408245670606,29242.78896226415,1.0,18087.6,29257.88632075472]
["2023-08-03T19:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.589800659730024,238.5375,43.539989631077134,60.76213639213879,53.12885065354428,49.577076177632755,47.240873166267505,45.841393915154214,44.93839957482148,44.31238183566422,43.87366437788144,43.64032849323701,55.82716027451766,50.3101609991132,48.153474107411384,46.51000990594502,45.477363144683764,44.67208950889114,44.11854353099402,43.756730368077534,43.56572061622273,1844.7815,1.0,301283.0,1900.2788333333333]
["2023-08-03T19:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.851277872437958,2.5208333333333335,25.878101349189798,36.34334301076583,32.82121974099415,30.593446651619324,29.265016367180273,28.223428350438116,27.53804360873333,26.835159469261274,26.490573153209212,26.18612191715099,31.194626455109255,28.578226292118448,27.30358920587893,26.574284207662853,26.285634536315538,26.146130963721824,26.02000742855925,25.96169914719648,25.903259614125908,29221.82947368421,1.0,120.5,29250.485526315788]
["2023-08-03T19:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.14753469577757,0.5166666666666667,28.213288780029103,48.09309737555425,42.31139609366863,36.44211321044107,34.149102839021396,31.741875229619946,31.06818390113637,30.379556592170623,29.674953522439864,28.953208360750534,37.1174017289884,30.704907537552234,29.679436296245186,28.61724184536519,28.480361974499147,28.376805523637646,28.27286977394066,28.16855052682091,28.063843505655417,29241.841037735852,1.0,17909.4,29259.802169811323]
["2023-08-03T19:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.474971677046554,238.51666666666668,43.4615009267409,60.43655992899017,53.331952630104944,49.66726034039891,47.32900548643242,45.934775861220615,44.94531224625529,44.281043278551806,43.832732572266885,43.577682953564924,55.64535639970485,50.3257860442728,47.99048927156734,46.370224561177025,45.27906370001613,44.5103281303108,43.96275495207241,43.61756523938222,43.46033001774137,1842.73,1.0,301298.0,1898.2305000000001]
["2023-08-03T19:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.78335627969214,0.5090277777777777,34.89958025336541,53.702061582231806,46.40282688221345,40.679033344650655,39.32949596244067,37.93197531719215,36.48095736502143,34.9697833718333,33.794730012174156,34.35172809924204,51.45739671706119,44.02216195316801,41.78973367411534,39.43111636862474,37.52283663091868,37.01301341140548,36.49606903154299,35.971696480947635,35.43956603402036,1842.5973611111108,1.0,214423.0,1843.4206944444445]
["2023-08-03T19:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.25044552086255,329.5083333333333,47.478172207288516,66.52366711953512,59.303957201458374,55.476968547391756,52.74249279793687,50.66959183757356,49.42085574692754,48.63222174146947,48.047435499448405,47.756023776085506,59.55104242368607,53.82122815395427,51.162928874476606,49.56887622866946,48.63030092691647,47.96351670603089,47.52044200337001,47.24758181418532,47.353813478630705,1842.967142857143,1.0,64264.0,1917.047142857143]
["2023-08-03T19:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.16505483220589,1.5027777777777778,31.163701327948196,43.06175415973753,37.89154375462688,35.589387313457884,33.74259747081301,32.54081474100085,32.15558781575216,31.76568953359835,31.37094571914227,30.97117109638868,48.36646844670931,40.544683463826686,36.293177100660394,34.86577345051775,33.377381750906665,32.03622036206835,31.821046943543706,31.604408586135918,31.386274955394615,1844.0123333333333,1.0,5733.0,1845.2866833333333]
["2023-08-03T20:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35996060663105,56.49444444444445,35.44991758160731,52.002597329883955,45.72125999438107,42.54747507542742,40.31398886424216,38.811402362793245,37.74688682032739,36.94613764370141,36.31002605017939,35.851063936695176,46.95645099626818,40.35330838488306,37.92141383915586,36.63507838715287,35.90670614401036,35.492910978075955,35.28310068961222,35.19308186184735,35.289837531920284,29277.37153846154,1.0,87030.3,29611.02217948718]
["2023-08-03T20:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.480827412987402,2.488888888888889,27.455767433737464,37.49564166357237,33.215617744701994,30.651609791536476,29.821388894467834,28.96738318139151,28.329655743871577,28.107133923498523,27.882836301579637,27.656719672583964,39.63780172241553,34.48354678587708,31.444852940724683,30.493470024943043,29.511432561981774,28.709400182552415,28.401182280489266,28.089582606674924,27.774487341890786,1847.1640625,1.0,1324.0,1849.292175]
["2023-08-03T20:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14468996780019,329.4861111111111,47.31822937232201,66.49399042198698,59.30583067842037,55.506599787390485,52.667566963172455,50.52036456628381,49.32416406202444,48.497823561673044,47.92734587972001,47.59611487154231,59.34234322394418,53.81667036554443,51.25850200979627,49.64433387144715,48.66077898011379,47.973252775043115,47.45770416626603,47.0771746346392,47.37632316045937,1848.732857142857,1.0,64264.0,1923.2673214285714]
["2023-08-03T20:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.560905601765143,7.477083333333334,30.578427876834986,42.03801490782886,36.51998527075698,33.52329839581127,32.63213331458171,31.76495884354055,30.924616994578262,30.83849909931414,30.75214004155547,30.66553778384588,45.29479309304373,38.60282741109371,35.46427047440092,33.80785821401632,32.06599559902354,31.67185870101889,31.34491885067097,31.014532753742895,30.68058907698536,1848.8201666666666,1.0,118864.0,1853.8513333333333]
["2023-08-03T20:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.001950518757006,56.47222222222222,33.887909577414106,44.92942551273688,39.37607841158215,37.2346582297425,35.73425565779993,34.90060064636932,34.34608061727135,34.02674899131179,33.9100850577039,33.793018366575204,52.24712262075623,44.368239881834995,40.01669018628326,38.23220456023528,36.58788319232984,35.727009660873094,34.84487397194408,34.321662553582016,34.10521474860334,1846.7032258064517,1.0,800619.0,1863.7445161290323]
["2023-08-03T20:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.469947985500088,2.467361111111111,26.489887356670994,37.82061722923222,33.79301878442592,31.681458737189732,29.966611272416092,28.81850540638474,28.04056851365192,27.385090968252225,26.863514573810946,26.677355073418266,32.02759129529214,28.984863845029228,27.774564295169284,26.972275288587415,26.637559629462014,26.298584216321338,26.253114787495914,26.296058758572837,26.33893271230241,29273.895,1.0,130.3,29302.155134210527]
["2023-08-03T20:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.078855186146516,0.4652777777777778,26.172282614344887,47.016515186151615,40.33867178699367,35.288503155557414,31.79731654838635,29.32274711925409,28.7202673154505,28.104875212712553,27.47570320798641,26.83178195395462,29.711326636654412,28.090697114395077,26.370657902968556,26.00614907748773,25.964553906883907,25.922891993881485,25.881163016166976,25.839366648824303,25.79750256430529,29253.546037735847,1.0,17991.2,29268.918962264153]
["2023-08-03T21:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.400577585358434,147.44027777777777,42.82779056788916,58.47481112886758,53.589846312223514,50.478677427968016,48.324530367936184,46.58779125762938,45.41631091681342,44.442238799300554,43.81887964562887,43.24923202332856,52.95639452643031,47.551587533152635,45.15057002151392,43.93041716389464,43.09556286383466,42.54396143810281,42.32660154699485,42.28916452564066,42.429703630085946,29274.49524390244,1.0,64716.7,30027.846829268292]
["2023-08-03T21:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.81909453893998,1.4319444444444445,31.816616963281213,44.25949925125019,38.176053362663524,35.951514420487825,33.995269364857066,33.08202607773962,32.72243496608128,32.358848106979856,31.991129262840474,31.710159408922305,47.44974881680585,39.70841210555529,35.80245191471469,34.645330066178445,33.44820215921087,32.23724432223485,32.13268857341346,32.02779150082766,31.922549739721628,1842.9396666666667,1.0,5750.0,1844.17446]
["2023-08-03T21:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.831775647990487,21.419444444444444,31.872998882258464,45.49739055002962,40.602703063674504,37.71268076158772,35.65629714769867,34.441725266634705,33.55470309409533,32.89090532366654,32.21343207868265,31.99693218914544,42.27205202127704,37.004310804514574,34.33397099084229,33.471429070178644,32.58606395378245,32.240741550825845,32.001224606032935,31.759901398215764,31.748567399015535,29251.54705882353,1.0,49883.1,29374.670000000002]
["2023-08-03T21:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.672451203509244,2.417361111111111,27.665143846646316,38.4035047631594,32.989485216505756,30.932483722677873,29.423019417486557,28.691634265621328,28.28396876620424,27.87034089319788,27.45048112216795,27.51697797953292,40.105940612680605,34.27203125521085,32.22292811302322,30.439714474260157,29.71123785642517,28.964445319178157,28.197881663952177,27.95728522345381,27.811981753872626,1838.4493750000001,1.0,1407.0,1839.80299375]
["2023-08-03T22:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17902549506595,56.415277777777774,35.245132175818284,51.2581143591878,44.83971425944985,41.99875067012398,39.92728003447064,38.347759742603685,37.340311448563874,36.569764879453764,35.92482368247036,35.547646026566234,46.89747092739883,40.689056300203816,38.16192783030938,36.824245146082205,35.96074968214461,35.513481243043465,35.23516173931356,35.09848416585729,35.126778610580004,29230.65282051282,1.0,87030.6,29561.045]
["2023-08-03T22:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.688080968086407,21.40763888888889,31.767125453941304,45.534901175936675,40.51818962000455,37.79019609881498,35.88637569066377,34.45450600633006,33.581983547077215,32.90953812928275,32.22771436190228,31.998326084791536,42.36620718013237,36.94019176710189,34.29319846083415,33.33792478905663,32.36369598961398,31.945418645474156,31.744748988296944,31.542802732562496,31.53402686121716,29207.0575,1.0,49883.1,29320.373676470586]
["2023-08-03T22:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.90602125912376,84.40625,34.769791458709705,46.460870886601484,40.7177642389907,38.21976730044285,36.76350362749819,35.8335361410388,35.31533775241487,34.917781705496324,34.791504130544716,34.71127687718657,51.030167850847306,43.94318197991013,40.63248961897567,38.545218989813726,37.36659116071817,36.39619365864283,35.77785102838688,35.17681248683647,34.973927021503286,1833.2125862068965,1.0,198604.0,1854.7839034482759]
["2023-08-03T22:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.379861111111111,25.0,34.74633571653524,30.685272031817913,28.263229649036923,27.061656637794268,26.29845628131735,25.62886891649037,25.21544841508841,25.137736075098545,25.059782744242554,28.902545076260083,26.08582007702478,25.384127303495205,25.03368852804077,25.0,25.0,25.0,25.0,25.0,29200.609999999997,1.0,146.6,29226.67009473684]
["2023-08-03T23:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.85835113407403,84.37291666666667,34.74720780502103,46.623156105513544,40.94799819566705,38.20341565555442,36.70808146812392,35.77065253945742,35.26345356364794,34.91234381274819,34.78314419360705,34.71151325105177,50.91034753813303,44.14246582785381,40.68058533151924,38.53394890674217,37.32161821365482,36.34732386194657,35.69098972692043,35.08821616073893,34.92019385765392,1836.075172413793,1.0,198605.0,1857.350575862069]
["2023-08-03T23:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.997175388692845,7.370833333333334,30.029203304809794,44.24459018168015,38.81555146372728,35.90171464844378,34.15656588117807,33.07460377592559,32.04048181562102,31.37533806002838,30.725196666126195,30.182942724921574,40.87281067257988,34.51256250117692,32.38563025449488,31.334450642523258,30.50066893668505,30.16634347518692,29.950670773409378,29.73343372184526,29.871479771265847,29214.223181818183,1.0,10257.7,29276.192045454543]
["2023-08-03T23:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.65507337536907,21.370833333333334,31.590063907337488,44.407675403665095,38.583021111420614,35.78738966119046,33.86835309436817,32.791570788844744,32.30343794853705,31.80781494837632,31.677026374425637,31.614176341333092,48.985809730189004,41.221384180658156,37.683161013944435,35.6519810682484,33.974338770612306,33.19120842057291,32.44017989533645,32.02384332778382,31.807489659505222,1836.6182857142858,1.0,430730.0,1842.1878571428572]
["2023-08-03T23:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.85361287101607,1.3680555555555556,26.855039631718473,38.57401312474262,33.02970077253515,30.609623091422087,29.20860355987991,28.48244465976359,27.73918034686298,27.510553381719188,27.280010418272433,27.047502462772496,32.80934865190692,29.66346284892166,27.782369397119453,27.26783792390083,27.035962209209394,26.80208051833798,26.78044916057869,26.805335713285704,26.83019918229382,29215.344,1.0,761.0,29234.00355]
["2023-08-03T23:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.837982140187165,0.36319444444444443,34.840614984079686,48.480894668800445,43.11411912056436,40.46117280264319,37.62161269255337,34.937628114351185,34.91824392845029,34.89884897581593,34.87944323848736,34.860026698453844,48.55414651376405,42.0967730020929,40.32306004125385,38.467649330201965,36.51809029634782,34.762782404874244,34.782260795976086,34.80172828510038,34.82118489053204,1835.8423611111111,1.0,216963.0,1835.8193055555555]
["2023-08-03T23:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.16399945455333,238.35347222222222,46.90921828674538,66.96954396644469,60.34887048697416,56.61786339979249,53.826781613051956,51.86636059703478,50.307602431821586,49.156505513475686,48.14739726759718,47.48372764235232,55.9884301628805,50.553541656590056,48.282904966983295,47.11090119155769,46.39421185105565,45.77506400502736,45.67553164205019,45.931309535284015,46.40531492031079,29191.24552631579,1.0,15548.3,30305.364210526317]
["2023-08-03T23:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.82445808939459,84.35208333333334,34.73019313496336,46.49273447844714,40.93235214278281,38.14737564865148,36.57932750290214,35.70526335815137,35.22801868649965,34.887478995401636,34.76941629925016,34.70631982515875,50.91364505083074,44.06578256135775,40.59228736028619,38.44814140943423,37.24317125363968,36.27381783201268,35.61450580587106,35.01193357917029,34.871347895830525,1836.0,1.0,198604.0,1857.2215]
["2023-08-03T23:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87124892884819,56.34791666666667,33.79215800197807,44.80587106605679,38.93870992601833,36.71370388901176,35.33789040098415,34.73344846150887,34.14138049942922,33.93846829032269,33.78848141364625,33.642164786896515,52.6676960380977,43.92007775919875,40.51347380256502,38.34813946289613,36.29991763184397,35.523742294746654,34.75036526780374,34.090164625512614,33.94148837798073,1836.630806451613,1.0,800545.0,1852.000806451613]
["2023-08-03T00:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3305555555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.326388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.385948368755386,2.3208333333333333,33.36699666692178,44.757145193941135,38.83716148720821,36.268246385759035,35.1292385229832,33.95204121273375,33.634164159429865,33.405651647899184,33.17556518490834,33.10588418200817,51.06088890398719,44.250267672583256,40.51296359809429,38.06651920294962,36.50727422622197,35.48198905950803,34.426182242728046,33.88366701193776,33.626560612380366,1840.1519999999998,1.0,3866.0,1841.2279533333335]
["2023-08-03T00:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.360690089345933,22.29861111111111,31.26949448352346,42.137504575509766,36.451143370106344,34.270418834826046,32.75612799292712,31.94325344318998,31.619016044583866,31.34878196548615,31.25470764268892,31.262101188785092,49.784034862855655,42.06950040985753,38.27511397213175,36.00040785081265,34.19007510667312,33.35543651751324,32.51124212196971,32.01830629769351,31.633154136442073,1840.7288571428571,1.0,430208.0,1845.7088571428571]
["2023-08-03T01:06:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.01461939889243,0.2875,28.01649071666627,43.2426707516019,38.55565701219977,33.213683950343885,27.666930703304462,27.725496763762123,27.7839393724741,27.842259306838756,27.90045733612949,27.958534221613167,41.73666616860699,37.600395685549195,32.94890299463687,28.361742711135424,28.30449316551545,28.2471275902662,28.189645277031165,28.132045510216862,28.074327566888936,1837.5034375,1.0,19395.0,1837.5971875]
["2023-08-03T01:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.22,330.28472222222223,49.930544789697194,69.85248664979181,63.97958157014184,60.371818756767624,57.643898061283416,55.620035938616006,54.037896813595616,52.389183085031014,51.381614387338786,50.51687483217856,59.5276878288826,54.06073859883707,50.7994988751107,49.70722410127184,49.16936634181879,48.94003591252044,48.92852637518451,49.22,49.44539696358426,29170.181578947373,1.0,8062.6,30672.490789473683]
["2023-08-03T01:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.634873051262204,2.2819444444444446,32.61471761804695,42.86017488673909,37.56996643236799,35.21373355672992,33.96026512593182,32.89965710277307,32.67026658857346,32.439254005862594,32.20658445015996,32.29700300854517,49.17566143301451,42.96877400826039,39.47215095535827,37.06415997119062,35.636212522857335,34.74933347352299,33.83921853019004,33.24343946821486,32.931376192153444,1839.2573333333335,1.0,3911.0,1840.0657866666666]
["2023-08-03T01:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.349645298152893,8.277083333333334,31.308476681773307,42.06032224553883,36.59110143612635,33.8849992564236,32.99068083831503,32.07143385854935,31.698065096078704,31.530587616457062,31.36221580250522,31.192935172034396,49.61416932190151,41.41497774562476,38.29717407569151,35.97345304896985,34.41286299069152,32.778055985152236,32.14522971460361,31.868749242702556,31.58984905288208,1838.3193333333334,1.0,112508.0,1841.1328333333333]
["2023-08-03T01:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.250959094402205,8.2625,31.200932844205823,42.3071276606656,36.72263717435415,33.77625395117908,32.88526288766959,31.969449469888243,31.482395967729367,31.37560105281339,31.268441390349267,31.16091321733222,49.29571457626471,41.36657848293252,38.24550027008525,36.03904873555106,34.31599313581171,32.50171897039798,32.161305424453175,31.844201903812586,31.523908754730925,1841.4308333333333,1.0,112550.0,1844.2656666666667]
["2023-08-03T01:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.471693400597214,15.2625,30.392891070605934,40.962144298283924,35.41163143388844,33.22306062408892,31.85127995171389,31.221892778499118,30.68448831332983,30.36,30.36,30.36,48.132174917904116,41.12346264215185,37.52926964644996,35.00164919861808,33.46457065916685,32.35357554273138,31.394866980328278,31.064355728159416,30.730289957934904,1841.4358620689654,1.0,55314.0,1845.0500862068966]
["2023-08-03T01:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.12398437763005,57.260416666666664,35.199557158890244,51.13063609010096,44.31319967752021,41.4366581583176,39.304058722208765,37.893344328870775,36.905583582312666,36.26051658097064,35.775996329093076,35.45322982649808,47.35256131716274,40.946796966529405,38.33702258691605,36.96966190122819,36.08286921917735,35.599973425115515,35.250004025609655,35.07030078764869,35.06490631912257,29207.12076923077,1.0,85812.8,29514.93987179487]
["2023-08-03T01:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.163848525163665,1.2527777777777778,33.170490725785,49.307325758701054,42.68571704515151,38.44448909461341,34.67081869178292,33.897157649268415,33.561280751423915,33.222008287465684,32.87923514361275,32.7316372058535,53.78610429763609,46.052589121880416,43.5464024768026,40.88637444742695,38.04057786721909,34.963917307543085,34.4615582514701,34.03570684235304,33.60445927846076,1843.621666666667,1.0,211439.0,1844.2305555555556]
["2023-08-03T02:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87997701297921,57.24861111111111,33.72230453578261,42.77126539922836,37.82736076678685,35.80439108884555,34.586374533936784,34.128161833902716,33.72393667024654,33.58176931912003,33.53037063681463,33.47889304445012,54.033538940381156,45.205154487817104,41.26821327273191,39.01365547858995,36.998088670644854,36.04926336627333,35.074780301820475,34.32464599035762,34.02476301554884,1844.5537096774194,1.0,789110.0,1857.645]
["2023-08-03T02:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.96324392295899,148.23680555555555,38.865931037263394,51.843002592275234,46.19551911980076,42.97508967217736,41.086675993368,39.876191111398846,39.38482131435388,39.0771605025663,38.944302832316104,38.916268705327965,53.753222228997586,47.48465077800435,44.385691706673015,42.51482723257128,41.2505692337912,40.316112972574516,39.73716790689396,39.25972347057555,38.96705566981023,1841.8167741935483,1.0,625761.0,1875.446129032258]
["2023-08-03T02:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.919171418287156,22.220833333333335,31.81730226865488,42.24,37.257194794402565,35.118488178903014,33.503580202853094,32.53826864775221,32.17001560890066,31.851890422497227,31.770720297620517,31.785749686580655,49.71975023385156,42.30206277054992,38.540032879854394,36.1319733882014,34.396282531532265,33.61767005640301,32.943709959364206,32.48338710564808,32.15206961853572,1837.606,1.0,430961.0,1843.3835714285715]
["2023-08-03T02:44:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.78108440411128,0.21944444444444444,29.792455167878103,47.76260947699043,41.48125897169181,34.06057585687048,29.17615268734888,29.279787144763255,29.38305608424338,29.485963346259187,29.58851270449545,29.690707867466497,40.534337664630335,36.773695943703025,32.58184919260372,30.39643937992651,30.296595577414145,30.196421645374368,30.095914287309448,29.995070151491902,29.89388582966028,1837.6509375,1.0,19471.0,1837.796696875]
["2023-08-03T02:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.794096212788904,15.215277777777779,30.833675378149124,42.83358555394171,37.86071845207771,35.54471077499336,33.972868176401406,32.99155243201121,32.26855825104827,31.690643970946237,31.333858689487293,31.00511730673036,42.16158205872872,35.93202959409143,33.64964839101541,32.335489429467316,31.371765104793663,30.93499011833916,30.6564285825053,30.646968368807308,30.680496100594482,29146.75,1.0,3369.6,29232.72153409091]
["2023-08-03T03:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27238423712806,85.19930555555555,35.08631542551503,44.791360478818426,39.936750051736,37.89252315013379,36.577336294548324,35.916080902317255,35.471092251889345,35.145964672779954,35.03204180431924,35.00661112109548,52.31802974352667,44.517276897893055,41.07044590844667,39.02898189593501,37.84860228696053,36.88751485029473,36.235820064862814,35.63605949045175,35.36225576900992,1839.5231034482758,1.0,180955.0,1859.3082448275863]
["2023-08-03T03:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.367708655558506,22.193055555555556,31.4640662726862,45.09635144309549,39.74362286160797,36.84164844976651,34.952603817436504,33.50973523067632,32.96366636005625,32.47074294372335,32.01998690852478,31.7432435963473,43.2777206113859,36.75781705813549,34.30969558877056,33.17587210478689,32.325969292974605,31.764378646282147,31.54048337511548,31.314987342923935,31.1823895621701,29133.34,1.0,49732.5,29247.39794117647]
["2023-08-03T03:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.36546190708641,330.18611111111113,50.14440095633138,69.87838630116664,64.04078216862463,60.55472277568351,57.72122508041055,55.72584175109749,54.193107014981486,52.64571324310444,51.6057734507789,50.76140862040971,59.552548438927246,54.226055399589626,51.038179354371294,49.9362916705521,49.42,49.21693971360099,49.22481717473165,49.33890676403755,49.61813405474087,29138.437368421055,1.0,8133.8,30654.308421052632]
["2023-08-03T03:51:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.17291666666666666,25.0,28.992210067916563,28.06957472918871,27.115563913236553,26.126740845121176,25.098991375022027,25.0,25.0,25.0,25.0,29.72044936696264,27.97921332596694,26.12216771452442,25.0,25.0,25.0,25.0,25.0,25.0,29142.55736842105,1.0,1556.9,29144.96827105263]
["2023-08-03T03:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.61573761194818,239.17152777777778,47.1400453232379,64.25159556171599,59.76031336931752,57.06190021808623,53.717167864044754,51.627605501313575,50.0382982614258,49.03652920536737,48.15700048153957,47.57932882560691,55.73995042231781,50.360485467792344,48.05914966649604,47.027928701843855,46.40898103503498,46.12486017962109,46.022256276768225,46.35919801434757,46.815598133812564,29144.26118421053,1.0,15437.6,30242.94052631579]
["2023-08-03T03:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.258159617130378,8.169444444444444,31.193476569245526,41.56539843963071,36.0252176386699,33.41509472338585,32.611875233314464,31.788366694337885,31.413955059660513,31.295506622237294,31.176608170142984,31.05725453491912,49.05526488912789,41.41185040581947,38.34230004054466,36.23537103001903,34.720820023966695,33.13711774717636,32.55251432502822,32.10590044684049,31.65298561152955,1839.3705,1.0,112679.0,1843.3094999999998]
["2023-08-03T04:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.055889164787654,2.1625,30.062396351774154,40.492298006271625,35.76614180264711,33.75456248431377,32.60969919005578,31.843426989430526,31.407932122783212,30.99264165044146,30.61729908181491,30.2372976579907,39.68454635698766,34.625387540083814,32.50803371572025,31.42134336089331,30.627191005746486,30.309646036359517,30.073509530157185,29.91937468301663,29.990970773166882,29157.372250000004,1.0,410.3,29185.411025]
["2023-08-03T04:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.466457383818025,15.154166666666667,30.493217755037843,42.76528473220358,37.52819502659274,34.81824474024167,33.3406325420899,32.49661770088697,31.77359714756542,31.103865535068284,30.846055726319218,30.608554876542904,42.12307422515857,35.68978587332643,33.15274885111259,31.883939876418776,31.134080854058322,30.82446983052775,30.581987855390878,30.454268018948802,30.387922280909173,29144.320000000003,1.0,3371.1,29230.84784090909]
["2023-08-03T04:27:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.98324066816771,0.14791666666666667,31.21918320218203,38.0204558739748,30.315256275990475,27.92060569178328,28.4152281778535,28.901386862967634,29.37950191555937,29.8499598493833,30.313117180739326,30.76930359005014,40.2336221199602,37.46332930274089,34.47111451635206,33.790689239251726,33.375922415663176,32.95593595892935,32.53052770493798,32.09948209230832,31.6625688854696,1837.6121875,1.0,19466.0,1837.7160812500001]
["2023-08-03T04:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.58582518535807,8.131944444444445,31.533444333000453,42.02319364501027,36.21367251615307,33.70124518047963,32.63905977113438,31.541124247124788,31.413853549928778,31.35378263153104,31.293596401727658,31.23329419390703,48.83731584607976,41.55419340990447,38.84689637794192,36.627406378819884,35.14057534096614,33.587991493225964,32.71105038423982,32.3232638061144,31.930768060274634,1836.2655,1.0,112800.0,1839.5835]
["2023-08-03T04:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.915361574913774,1.1298611111111112,28.919477861147172,46.678576875841856,40.88648242458121,35.4878364114499,33.6365005813147,31.73808179357413,30.904671126190344,30.04815400154167,29.16649482510276,28.935594909463724,40.03326168942241,35.13820447770262,32.82196525386652,30.847465399385378,30.078551960665664,29.611339115502403,29.136635364710543,28.87954213384306,28.900954396737706,29118.810000000005,1.0,17807.0,29141.73075471698]
["2023-08-03T04:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.00290420799316,22.12847222222222,31.065427895274524,44.87325204550115,39.07134366557328,36.0921433975984,34.553351191933125,33.33915324024334,32.65408186281149,31.95432655885521,31.427138463866708,31.246006825712204,43.171469330484314,36.66447879456629,34.18573897726769,33.02633539322597,32.18644655762582,31.591858220097777,31.340449005895405,31.087006642381972,30.880781083447243,29117.10176470588,1.0,49734.8,29225.15882352941]
["2023-08-03T04:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.009209555469162,22.12638888888889,31.075461324246604,44.95636870604701,39.11372711404752,36.25577300667171,34.65395997593993,33.35474455285306,32.6739688255329,31.978703748552892,31.4480322898314,31.263976628272363,43.19986187537711,36.66613778138665,34.1629501409442,33.01371144854639,32.17754309351662,31.589851817119687,31.338304844312994,31.084722343984392,30.882895444496118,29117.84,1.0,49720.4,29227.693088235294]
["2023-08-03T05:00:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.125,25.0,28.28930882826301,26.93341558800804,25.50554364235096,25.0,25.0,25.0,25.0,25.0,25.0,29.55389796650197,27.959975567184948,26.26951812311656,25.0,25.0,25.0,25.0,25.0,25.0,29117.73,1.0,1562.9,29119.632421052636]
["2023-08-03T05:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.28763940238384,85.125,36.27610454209595,51.177225719625255,45.74538794878869,42.790179018134516,40.636177211797325,39.11025412043763,38.09638865220135,37.39962847249781,36.890009654766516,36.52339291774006,47.463757665244636,41.642656087403964,39.30050001352217,38.07352748987659,37.315281261076144,36.80387360352316,36.46192412873534,36.356605806572475,36.29544257858672,29117.73,1.0,11852.6,29559.1448625]
["2023-08-03T05:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.51984220357909,1.1215277777777777,34.51967188504303,46.23440222279969,39.69807145010709,35.16504031764576,34.71141883292274,34.25179023419819,33.785909357311155,33.31351389381457,33.70363668624246,34.11408483984562,55.99588501771135,49.523758171165326,46.20740517625134,42.97791849559081,40.924063667041814,38.76153371365144,36.471002243494524,35.31682852073009,34.920534272998225,1836.4115277777778,1.0,211659.0,1836.7043055555555]
["2023-08-03T05:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.961820334082425,15.111805555555556,30.883572835867973,41.10497504021861,35.683022564694795,33.79972746467062,32.85334395466814,31.975817283425208,31.073518836499012,30.826688275748808,30.77095681968203,30.715124241117486,48.313284330034286,40.91243824788692,37.239433802089096,35.33721584831982,33.828877097499614,32.94380015922353,32.03427870553633,31.576698788212816,31.232055822645968,1833.7889655172412,1.0,55419.0,1838.45]
["2023-08-03T05:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53197908319198,330.10069444444446,47.6549495092779,66.56619752902883,59.350929166512074,55.54662081447137,52.85342157988512,50.95105241129617,49.68165225488691,48.933886476148835,48.51659149354114,47.92185795121594,59.72193385422418,54.207126305267764,51.4267979856112,49.89389520150114,49.14421676002123,48.404126349181574,47.893067984580085,47.57158493626078,47.55860365889442,1835.222142857143,1.0,54668.0,1906.5748214285716]
["2023-08-03T05:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.283229906996375,8.1,30.331166260435744,43.26206063549733,37.44976781458586,35.126005794152675,33.619010289694366,32.54145784589573,31.68076591713164,31.259663085005634,30.83280952621798,30.566091751828083,42.48200926405331,35.73436423283154,33.361883510054895,31.97792194710079,31.298399954132215,30.603793675339936,30.412638673316135,30.223089143723772,30.094406930242958,29102.73727272727,1.0,8808.199999999999,29158.16]
["2023-08-03T05:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.67719262703057,8.1,31.63342975927999,41.6944838173433,36.141350959710714,33.72114142412274,32.886300939583,32.029708085337724,31.81827504833191,31.681991000196245,31.54511817099012,31.407648863086614,48.39537574571698,41.175615740222035,38.05715237993919,35.866835098737106,34.60282610258466,33.290858934119264,32.566815423508125,32.25868027659413,31.94757329667151,1835.64,1.0,112805.0,1839.3298333333332]
["2023-08-03T05:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.84002991043492,1.0979166666666667,34.83912152721763,44.92222094262507,39.06078405050156,36.37895953789555,35.66196350980303,35.077895283521414,34.4839358784473,33.87956507713811,34.14107473253897,34.49338480746933,53.63252416234559,47.693500190032,45.14038515955666,42.58316145996411,40.643782523724596,38.607103954405446,36.4568223197897,35.51938427267496,35.17940624684101,1836.2755555555555,1.0,211669.0,1836.8401388888888]
["2023-08-03T05:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88767780322563,330.09513888888887,49.97364030841756,69.93619273199073,64.0685672987304,60.4864390419216,57.625673089843325,55.614839509880724,53.896347329028295,52.19105223637835,51.25018076623173,50.55229170625668,57.857039320492795,53.463735760070065,50.58283586084707,49.559047270791616,48.98,48.78,48.81631275486375,48.869971453256305,49.32743069864986,29113.473552631574,1.0,8145.9,30627.77263157895]
["2023-08-03T05:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04459848551238,239.0888888888889,44.06341354065823,61.72820421535179,55.24712517229051,51.07361862072072,48.335323721317465,46.583019699503424,45.56261887483642,44.88728314533938,44.44316968990355,44.21699353632384,57.444463133151864,51.58611240433353,49.078528400043155,47.22001879582599,46.022109275880744,45.21485587226057,44.630771088151405,44.21863455042443,44.01785548887912,1837.4133333333334,1.0,298693.0,1890.1490000000001]
["2023-08-03T06:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.18382849024962,85.0826388888889,36.21728521327735,51.29748903276715,45.923162960659724,42.87734168619686,40.574084742849415,39.02207515710805,38.011021483447614,37.34171944204166,36.84037263839886,36.471128822452044,46.73725231143984,41.1212858586446,38.85733744537173,37.78458115932025,37.096080493184864,36.625745374017846,36.338295036202425,36.20710914391989,36.17209013715877,29122.049375,1.0,12149.4,29563.415240625]
["2023-08-03T06:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.335384001795802,22.080555555555556,31.420212684775567,44.71143369413549,39.26243448746159,36.75846060206592,35.11219386722879,33.65543975767831,33.034919170849804,32.42462915280104,31.916429030211532,31.669296559639683,43.12460805215505,36.824160192558914,34.33723168979547,33.17229304775242,32.345262305874535,31.768443821207637,31.55196954867604,31.33399977628031,31.16919739547768,29114.741470588233,1.0,49704.1,29227.43]
["2023-08-03T06:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58477312704975,148.07638888888889,39.48317172747192,53.22371808707886,47.125942855168674,43.731245074838405,42.00776757557365,40.97032401965763,40.2349306903023,39.842164767053205,39.61676925724545,39.48933448024406,54.41724771066849,48.02443936358424,45.118393335458975,43.2227989368456,41.85684151716452,40.901276079018444,40.28109733563423,39.797450460477336,39.58401671034515,1837.27,1.0,626099.0,1870.9882258064517]
["2023-08-03T06:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.367575615593882,8.06875,31.308530914668374,41.15099014591264,35.52979800632625,33.05631249110149,32.227119039714644,31.37601962790252,31.169741145913253,31.143914602020335,31.11806662330796,31.0921971563177,48.51952448185595,41.19092221794332,38.194884365257685,36.15374731972381,34.7019551223513,33.18671320527133,32.577888907810085,32.160164461109616,31.736942364405873,1838.1798333333334,1.0,113084.0,1842.3788333333334]
["2023-08-03T06:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.266539623053905,1.0645833333333334,31.273782996179683,45.3626849853182,41.16644168121041,36.265124037563744,34.52764550233858,32.87656211264024,32.44168826070655,32.000905269436345,31.55396550232653,31.373528873506118,40.67150010215181,36.2374725032947,34.252347871593855,32.891230918723046,32.09879757334924,31.721897762347204,31.340465689500626,31.074634097148614,31.174329537505656,29115.902641509434,1.0,17819.5,29134.34528301887]
["2023-08-03T06:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37065093607411,85.0513888888889,35.19749620669391,45.10248528256517,40.061166782079695,38.041411506218786,36.681529945731135,35.914926975553776,35.511947352204764,35.2598578087952,35.164227748979904,35.11732579646144,52.272329497204254,44.85727640453542,41.25512938652963,39.171755249817004,37.96717332843452,36.96043303037667,36.32142636299845,35.70723374409407,35.453291714334625,1835.9706896551725,1.0,183275.0,1856.3708]
["2023-08-03T07:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.02926663914898,2.032638888888889,33.008837886428076,43.36171530033038,37.227722724169446,34.921643168015024,32.9788090895401,32.77283275752667,32.565553656299066,32.35694674918778,32.35963565777655,32.68585748716113,52.95756975854576,46.318973970731626,41.31692767739081,38.8215316883978,36.74717924231347,35.74735953922938,34.718759277761535,33.65873998751843,33.32867396130282,1834.2703333333334,1.0,4221.0,1835.9603333333332]
["2023-08-03T07:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.97642577345216,2.0319444444444446,32.95876914344188,43.359574247790235,37.191611001080894,34.90313891404486,32.9779749807297,32.774841216900626,32.57044058278092,32.36474907549688,32.359802683297936,32.65992609407512,52.96307765426628,46.31285599584846,41.264227282469314,38.794386396671435,36.72857940870796,35.700577483846516,34.64208307793416,33.550210241917334,33.25271410164493,1834.3793333333335,1.0,4272.0,1835.9462533333333]
["2023-08-03T07:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.48659609441946,148.02777777777777,41.78605324370409,57.672714601701756,52.47185331511153,49.538329018568135,47.02690180262966,45.356574175866434,44.22549110294928,43.35081800372251,42.65682240032837,42.10290402079323,51.854640459924525,46.53647524868454,44.20390451408094,42.91233490212371,42.14059543974886,41.689849637544974,41.45777476279725,41.40461000640176,41.492203813311406,29049.84573170732,1.0,63624.0,29787.043536585363]
["2023-08-03T07:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7493273567993,57.02708333333333,34.63612070486562,45.126333059756796,39.68520255811099,37.431402597985674,36.06839204868129,35.46990608358369,34.90369668604359,34.70377544157315,34.5416610119012,34.42724107614515,54.19629886827511,45.776458905525146,41.9819344683301,39.63654496243595,37.82795497578928,36.73682207633696,35.90357163885192,35.05051806441533,34.84376139970791,1832.2090322580646,1.0,788645.0,1846.4954838709677]
["2023-08-03T07:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.71160933349173,8.024305555555555,31.666034334793956,42.01057740847593,36.29665678291902,33.85752600763513,32.775781660388326,31.835448495194907,31.697785238104398,31.559521496875874,31.42064934438103,31.343747498864342,48.51811723517111,41.04863005298064,38.21194290947598,35.928174773559356,34.76661698517621,33.56488597669385,32.620428799513654,32.30531190303896,31.987090821784992,1831.4951666666668,1.0,113192.0,1835.8830000000003]
["2023-08-03T07:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.39882986892752,8.019444444444444,30.444929865192307,43.59601521120363,38.08569367897675,35.68925681865368,33.82274643187539,32.64606749756079,31.884983568330377,31.369104530709087,30.904493318332733,30.675487595818137,42.53833455480064,35.74700793170184,33.07913298418516,31.296444487011684,30.96398477038141,30.627916484674888,30.462028501499553,30.376726064460946,30.291183409771744,29023.424090909088,1.0,8893.5,29094.01693181818]
["2023-08-03T07:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.982513722108365,57.013194444444444,35.09827685954497,50.42807930970742,44.183562185589345,40.879945733944254,39.007285572443934,37.61406829516381,36.64549241575884,36.06541346652923,35.63265367791164,35.334317864152936,46.91064283011333,40.64602512961773,38.160511024876634,36.760240020425485,35.894133694128264,35.402649960657754,35.00889378374731,34.9214577258502,34.88832642026411,29011.881538461537,1.0,86004.0,29321.96076923077]
["2023-08-03T07:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.911402808169385,330.0104166666667,49.76935966496823,69.8327123147115,64.20807812193941,60.33814339479499,57.68715801711409,55.73913860344874,54.02459248037888,52.40154147138088,51.28106603756705,50.4336942654517,58.7582514884295,53.63214562961073,50.42341045848521,49.317110155409466,48.75832756099396,48.51525047772627,48.639526000472515,48.87907377887456,49.2221626996655,29038.504999999997,1.0,8148.6,30557.732236842105]
["2023-08-03T07:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.52835024411244,2.009027777777778,30.5458718876627,40.28585429241093,36.22323581889222,34.146405321476294,32.70144734057936,31.94711806511257,31.44137310867996,31.127508223465973,30.81044617406019,30.679967991579197,39.884147503451096,35.22092919170464,33.21895768252849,31.81661649882751,31.22925005619539,30.630622466925093,30.507969441864862,30.459408053193467,30.410769119444087,29041.72,1.0,429.4,29073.613615000002]
["2023-08-03T07:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.303990720109645,239.0090277777778,47.02595273172353,65.4772047472205,60.683459539277855,57.325016318080806,54.2238399357732,51.95417573930057,50.2647222546851,49.175823345089384,48.2787767703437,47.54681221155165,55.275683228856444,49.92950430094223,47.90800786992208,46.941227111547654,46.354686869115085,46.03371079498707,45.93035559934446,46.12042218263386,46.564353811767575,29041.72,1.0,15513.5,30149.483815789474]
["2023-08-03T07:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.30601169104746,15.008333333333333,31.249903542876126,42.996588576078295,37.29424058489456,34.70788984024387,33.05884693010955,32.39602869119915,31.719363007059,31.430989795115618,31.305087449899993,31.178676703656144,47.543916994821735,40.90182114515317,37.21162962695654,35.32929263769403,33.855118888135216,32.9872760559028,32.095976200248316,31.72898937156707,31.49033359978222,1832.7796551724139,1.0,55635.0,1838.489396551724]
["2023-08-03T07:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.5039639798839,148.0076388888889,41.782376596341635,57.62400115420521,52.52853958102375,49.622196818304516,47.11770975034437,45.45067088865806,44.2173771127914,43.36501669000812,42.639449437647876,42.11545257548094,52.10588443154024,46.62633130795032,44.103612090205736,42.88599569351138,42.16173573233317,41.73977585896808,41.51168979350154,41.455044927735116,41.50761970878225,29030.53268292683,1.0,63628.7,29770.668780487802]
["2023-08-03T07:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.65590675896169,22.002083333333335,32.584865352719724,45.0037643160441,40.07164687203163,37.3710030263403,35.17276998275326,33.858083404049616,33.3228736055916,32.80334971820163,32.66641302508393,32.57310014963588,49.60486764491495,42.563351509521205,39.08494817267233,36.82529165825184,35.26381807010382,34.25745325842316,33.57411083116645,33.04149740067955,32.813951461049264,1831.4437142857143,1.0,429415.0,1838.1217142857142]
["2023-08-03T08:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.28004482462811,1.9972222222222222,32.2549136602579,39.97406022067705,35.22726121519651,33.725019181833325,32.61447152927143,32.2289742764496,31.83880985040809,31.443804516451834,31.676683546841787,31.965596554259093,50.46411342190087,43.31778315242249,38.88685398902786,36.76397211470083,34.99827288544115,34.33993629758856,33.668729481242316,32.9838667357196,32.543889006125085,1831.8139999999999,1.0,4616.0,1833.49642]
["2023-08-03T08:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.375516937559055,147.97569444444446,39.27234467851588,53.069261946934624,47.423650345376586,44.05198848694416,42.11510343765493,40.86362838479523,40.17554799726736,39.7257123034946,39.444147295961564,39.27848680306723,53.779327067881276,47.553596214771396,44.789882130161565,42.98493922710486,41.63233749306139,40.68678132905453,40.04540889567204,39.54545191677308,39.37509949295343,1830.6927419354838,1.0,626124.0,1863.812258064516]
["2023-08-03T08:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.92501180547941,7.9625,31.88383769405293,43.08482145457641,36.84638447182482,34.34674405483287,33.094062398559565,32.14384429246381,31.961434295145114,31.777977256389335,31.593454936304727,31.574228202002164,48.120335742727164,40.50900498275273,37.93845095672147,35.77976548169542,34.77593747011719,33.74225890372308,32.79457667824251,32.49375840521496,32.19012909399136,1829.2295000000001,1.0,114314.0,1833.6263333333334]
["2023-08-03T08:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.15584947679186,84.96180555555556,36.205764439695336,51.28905580036653,45.895247444505365,42.88614231871117,40.707368883309925,39.17705867949404,38.12165733802679,37.36296934911417,36.84747008054824,36.47557544307944,46.023153502418864,41.09118252693808,38.9333643267731,37.812054701686854,37.09166194591002,36.59830107182762,36.258562836152905,36.15426846796947,36.134374348136014,29061.03578125,1.0,12156.1,29507.636084375]
["2023-08-03T08:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.528501671876274,2.959722222222222,29.517987819210155,36.40522110547052,33.4721425220319,31.84360694098954,30.735910497859226,30.216543873203857,29.845852902654624,29.470499611179672,29.366377939107192,29.443179794416352,45.22191294247463,38.86936485947673,35.99973226612003,34.368550462117575,32.79509727335815,31.804842634506038,30.97235483027157,30.116864253417887,29.595086290443877,1831.2225,1.0,242.0,1833.221115625]
["2023-08-03T09:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.21740722385246,238.95347222222222,44.31358416997037,61.261353736494485,54.8350152958652,51.10997421725955,48.49330025031657,47.01285503565696,46.02592922233963,45.315115590742046,44.875945138639,44.53505613035756,57.17380214855137,51.353061667369595,48.81509540986785,46.97967853910673,45.88409222097181,45.19478345422767,44.66546888429958,44.306183109614416,44.21137444745417,1832.1328333333333,1.0,298749.0,1884.8086666666666]
["2023-08-03T09:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.885916085808713,1.9451388888888888,29.88386600954957,37.360738929741196,34.299905787370015,32.385180335636704,31.087490831169365,30.71621009108639,30.369864977988566,30.17819568176186,29.98530123964346,29.857826938078198,40.181681958275746,34.94333696419693,32.997606523102476,31.694008534564883,30.67481707032707,30.203474259392138,30.079914981649566,29.955846061641598,29.909691820435576,29099.404499999997,1.0,505.5,29137.608045]
["2023-08-03T09:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.972219341313846,2.9333333333333336,28.95398484717125,34.45841527811964,32.2636246270543,31.106916529333482,30.04721243747901,29.530485182431125,29.062497080414605,28.586848689361176,28.57337509309813,28.764306152324348,43.69106949415758,37.554115091730665,34.646334642501365,33.32196462280532,31.942732326568244,31.13989430735481,30.400227364937535,29.64210907149769,29.142419984264965,1831.07,1.0,308.0,1833.229671875]
["2023-08-03T09:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.95171689338022,56.93055555555556,35.02917418817327,50.15856133812257,43.82064936199628,40.782180658412926,38.82773197245084,37.50057609914298,36.617151122325154,35.9809448370039,35.49575905263347,35.223845715551946,46.86881823407943,40.719571551012784,38.13291579323823,36.799919948047965,35.83711116590054,35.39668504305527,35.044153248767145,34.91965947358994,34.89037394496839,29102.238846153843,1.0,86029.2,29412.696025641028]
["2023-08-03T09:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.365376192547092,7.924305555555556,31.321005947408345,42.62292447118323,36.7408129252998,34.07603005720724,32.90851984915294,31.868117084376852,31.624082732656863,31.378150532819806,31.13027550534486,30.95364041773063,48.25341154208047,40.24327805760093,37.56085278736648,35.564083383992106,34.43135734008082,33.26007681315742,32.39821862593783,32.04316272197037,31.684128271411822,1831.57,1.0,114134.0,1836.29]
["2023-08-03T10:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.26257954864357,238.91319444444446,44.28333237339549,61.58731952659239,54.53026279248064,50.872077483416035,48.27176481583377,46.7532765206661,45.7798104975439,45.14066390241408,44.7173195451201,44.3973352348546,56.85326827479835,51.320995907638384,48.79733358068678,46.96438991670011,45.84400485915709,45.09481419480439,44.61701147485589,44.34640244607901,44.24703984097117,1833.9201666666668,1.0,298741.0,1886.7395]
["2023-08-03T10:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.239958717322274,7.901388888888889,31.194433977682465,42.3969691062961,36.611678872596514,34.06783775293484,32.922440536637914,31.80343039297988,31.56508854060979,31.324933270351185,31.082922549325595,30.839012695331096,47.93852100834497,40.401621067765795,37.7232795240812,35.74636634345204,34.45977743334394,33.12325187464116,32.30208647775584,31.937233889873387,31.568164759081853,1833.2181666666665,1.0,114789.0,1837.9726666666668]
["2023-08-03T10:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.891018800536063,0.8805555555555555,29.888252074777036,42.74655690230908,38.685342880748095,34.235495414006465,32.54743829811512,31.036780039550308,30.68863295058388,30.336490725327756,29.980212585639403,29.734258185752203,45.40917986649434,38.450931310251484,35.15550250077715,32.826359071462015,31.947985026179865,31.04476839303958,30.345694704807016,30.19399251680546,30.041524280443152,29149.533490566035,1.0,18053.7,29181.350283018866]
["2023-08-03T11:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38594519648938,84.8638888888889,35.17323695710671,45.81985328623842,40.84616822301509,38.296828350971474,36.954569068026686,36.05388965176648,35.53752218139325,35.18862765807801,35.08696330897644,35.057254528517156,52.29556212022704,45.045754608716834,41.56278911592567,39.33658999535435,38.09401465509212,37.06110072510693,36.42119503566689,35.80148983629379,35.4887536590046,1835.7,1.0,184138.0,1856.4852396551723]
["2023-08-03T11:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.359622313275636,56.84861111111111,35.456797946227994,50.58256606482349,44.534472055175904,41.496905725809896,39.53734962871694,38.06491355291582,37.21153466121407,36.57767355213095,36.06073845377165,35.71773195352155,47.19941113783153,41.014741090568975,38.41102263673802,37.0322314838549,36.030837466471276,35.64542353852293,35.35773759814747,35.26356463145864,35.284634614799934,29120.29717948718,1.0,86088.4,29452.743717948713]
["2023-08-03T11:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37192321397014,84.84583333333333,35.175399887800964,45.62562227318803,40.863395242784144,38.410626390725405,36.980343111217564,36.0549254674562,35.531251384638885,35.17681425169855,35.08335963624567,35.06213946638565,52.25907721455189,44.98555454134502,41.51064139883063,39.30806508423207,38.06138565599588,37.022119831808894,36.37878460664373,35.755549981966354,35.46663712254426,1834.7174137931036,1.0,184138.0,1856.1515689655173]
["2023-08-03T12:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52144428192393,329.8173611111111,47.69091860441566,65.81822604597232,59.21493279635974,55.56202297976775,53.04458693476277,51.068391127298234,49.84015082066112,48.95544454034051,48.31055644382007,47.91473836588216,58.9520774156655,53.60671962780897,51.14480775027983,49.676758978984275,48.85066516680176,48.23629225123415,47.7931917306125,47.54906439530762,47.53913353766924,1833.5882142857142,1.0,54731.0,1907.1994642857142]
["2023-08-03T12:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.44171771346271,21.808333333333334,32.34450153196054,45.410392695283804,39.487041905788026,37.126247265470425,35.06276994185594,33.57261292255232,33.03273695712575,32.506204679688835,32.37972986453951,32.31074361862054,49.630545356292174,42.73341503254718,39.172664632269466,36.76436705053605,35.18492961494597,34.22692461128671,33.52415366025226,32.9782312430951,32.662658553898055,1832.953714285714,1.0,428068.0,1839.4934285714285]
["2023-08-03T12:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.371249189697835,84.80347222222223,35.18551225753118,45.59746859422085,40.61607154549122,38.297045338492325,37.062571607519,36.10139479154565,35.56371839126773,35.19178668612816,35.099415230759675,35.07392861370953,52.17400202280757,44.88535931050054,41.395479277813656,39.182240960375786,37.941314500600726,36.91551641591885,36.31909591509658,35.733420755302134,35.4605247542978,1833.9412068965516,1.0,184138.0,1855.1295965517243]
["2023-08-03T12:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.931286641198742,7.800694444444445,30.896828700392042,42.2692393038521,35.92742185009526,33.53615335578502,32.35088511786898,31.362604441995956,31.157310573717826,30.950655033280196,30.742610360721105,30.575610187912382,47.537312501988374,40.035371809388955,36.86472815491431,34.895747775470035,33.74816206405502,32.56015467706232,31.828075188055333,31.521916686947996,31.212755294290787,1832.5013333333334,1.0,115795.0,1836.9881666666665]
["2023-08-03T12:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.564673218013844,0.7965277777777777,31.55472767033223,47.37714257681076,36.373420821252544,34.84594506794372,33.24836887903485,31.57005192511719,30.68694678099674,30.906149430214366,31.123808289888846,31.33995552531572,50.23990734213193,43.52574563611743,39.09708300309757,37.587220146674554,36.014113030283745,34.369078491596625,32.641243471488735,31.979687680331885,31.767970651740562,1832.9445833333334,1.0,213810.0,1834.3190277777778]
["2023-08-03T13:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.619994827486465,147.77708333333334,41.89506865955009,57.56519288759385,52.51072667188825,49.49557605448233,47.19962331432734,45.56920458316138,44.42882972854629,43.53344799963405,42.8499683840026,42.273297880390295,52.42697322807684,46.958827656393474,44.4924239103673,43.22609300918556,42.35308026937074,41.864970862374236,41.59935992248958,41.53257678513187,41.625380099418344,29142.47,1.0,63620.6,29899.84292682927]
["2023-08-03T13:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.521572046933198,0.7666666666666667,31.529848894961525,47.70289673174146,43.0812509609918,38.23952820866316,36.10039015860527,34.373705909130365,33.621990445726716,32.853079385922,32.06573574304585,31.66891675711149,42.69414561286949,36.73480688898331,34.3842898785183,32.900518334131974,32.31814862148258,31.72509029121775,31.120732280131218,31.255502391005322,31.390581613749703,29131.247735849054,1.0,18081.8,29158.024622641507]
["2023-08-03T13:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.295889398092804,84.76666666666667,35.118545739042816,45.52919773487067,40.62559720835578,38.407554777736,36.98677800342621,36.070988279686894,35.52978160501808,35.153727745407735,35.05022141431654,35.024808804096416,52.18031628829655,44.83415834867451,41.258435523785,39.15623858339818,37.86503690741632,36.83325148880107,36.22197197451081,35.64104752898056,35.38009011732969,1835.243448275862,1.0,184138.0,1856.9760293103448]
["2023-08-03T13:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.81040618674464,329.7611111111111,49.75638278483686,69.9742142946686,63.91034695432637,60.2095136819798,57.509639412468175,55.58955982304492,54.000375472317394,52.374656909554666,51.26441925205044,50.4008818807593,58.323348059019715,53.3719192504231,50.302711553475,49.29157010798149,48.74991312838776,48.593653936497795,48.55164927525954,48.77102545111454,49.18111430978842,29142.752368421054,1.0,8168.3,30695.193947368425]
["2023-08-03T13:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.79525839503261,329.7604166666667,49.75304988653142,69.9556849588689,63.8961139489545,60.183952800589275,57.50689824404991,55.57088422927053,53.98638321634554,52.362397704577276,51.26566679692716,50.40006071583421,58.37816623568588,53.404381724280135,50.31052868487594,49.29584201231387,48.74364085110735,48.57550924074656,48.53702264018517,48.7527081935116,49.17905115395024,29127.49684210526,1.0,8168.3,30679.11368421053]
["2023-08-03T13:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.69277997250843,147.75972222222222,41.980174656871874,57.81247155143805,52.58788795822438,49.54679008586661,47.235491931880716,45.65058863557585,44.51591011927028,43.635623045669085,42.97643625993273,42.369204826147026,52.624155835246064,47.10169538338911,44.612072514646634,43.30316030376342,42.43561953008571,41.97184605529791,41.70473232434487,41.643078809886056,41.696126237940256,29118.113170731704,1.0,63618.700000000004,29879.929268292686]
["2023-08-03T13:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.299626625468704,2.7555555555555555,27.29149753408042,33.346608535347585,30.544544374737217,29.417074345902893,28.524099171232045,28.018712764720853,27.703858552717584,27.385384649955814,27.063163269342475,27.168424968351676,41.8998757490369,35.49116511500788,32.83111892174813,30.715546686529514,29.711906268912536,28.872256356794555,28.007445441030196,27.534797917207662,27.41350875380826,1836.3403125,1.0,671.0,1838.679675]
["2023-08-03T14:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.28213945499895,21.743055555555557,32.31666539147945,44.37313816989707,39.610788254587064,37.222706929257534,35.61245771767629,34.40743077733611,33.64917946602693,33.101022903479915,32.54363464299148,32.41657886605277,44.070162753618106,37.769319072576714,35.25963802839062,34.20723585740266,33.33640568678259,32.8391803510754,32.578374429800306,32.31546371083164,32.215523145086976,29199.014117647057,1.0,49874.7,29330.574705882354]
["2023-08-03T14:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.92872468699114,147.74305555555554,42.24890614903042,58.0220626638723,52.76051083768249,49.740055371062894,47.490595544129825,45.88491235245731,44.928499468489605,43.945524054182904,43.22474534467582,42.62776663983893,52.71520454035108,47.214550472074684,44.783649059048436,43.4810749401514,42.59801905997006,42.11937467736153,41.92971662638706,41.90043973755792,41.93566731719969,29198.816951219516,1.0,63658.3,29954.60841463415]
["2023-08-03T14:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.015073737307393,1.7416666666666667,30.003655431471742,39.464304929949435,36.18384508814207,34.339251632104734,32.90956900266488,32.08158851622533,31.501175692493078,30.986403217596795,30.604993609928364,30.21877038140399,41.30660844727428,35.344681489913455,33.23477596513473,32.05659078727576,31.274821006113108,30.906616445803632,30.533972085066583,30.341987444793396,30.173447799348352,29191.1575,1.0,608.2,29219.5807]
["2023-08-03T14:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.188670072660784,2.7416666666666667,27.18246701212417,36.06715863011434,32.59069210165793,31.135193197554198,30.024487856658247,29.115407823858714,28.6014383923343,28.078062316893863,27.744618296157903,27.43197339059616,35.37864932398637,30.951581465219977,29.551104997433566,28.644799963755865,27.884869360830724,27.66614356346712,27.445674706192786,27.32375987564975,27.253400153861357,29191.201315789473,1.0,65.9,29227.08860263158]
["2023-08-03T14:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.83484859181248,7.727083333333333,30.80420039406377,42.525477206215506,36.38028714677367,33.73742373481463,32.555157103377574,31.328305855707512,31.09737832992562,30.972541179925724,30.847198824040117,30.721345078585493,46.46845437480726,39.548102730925805,36.09466208714885,34.510725389453576,33.13376944790509,31.69705331332206,31.471813543906446,31.25104042087432,31.02869650874539,1837.3113333333333,1.0,117008.0,1842.0616666666667]
["2023-08-03T14:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.94086771475916,238.71805555555557,46.859119390741526,66.59499978794199,60.38433988112381,56.87788412623281,54.18527648597832,52.09732744028899,50.50819419265294,49.33180424029359,48.35233609311875,47.496573529033945,55.54245612028933,49.97945202671624,47.85997191967311,46.74348674390276,46.062650452038326,45.68871263199906,45.585774612672196,45.748611370266666,46.18976324036715,29264.214868421055,1.0,15548.1,30395.64407894737]
["2023-08-03T14:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.283163409859945,14.716666666666667,31.2929141990926,43.50128684852728,38.58343780443348,36.47056898274179,34.919891285482365,33.73532807405676,32.939649713064,32.35285491167734,31.834249164012032,31.537999163018316,42.23774794073611,36.237301832296154,33.94072211191622,32.783652172432426,32.112751538160126,31.675792890293945,31.447416873346324,31.23078411317038,31.25531673746805,29295.582613636365,1.0,3661.7,29393.572670454545]
["2023-08-03T14:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.770248770680375,56.71319444444445,34.66067760771777,45.901231727105326,40.43345491772158,37.74885353933667,36.242694409488195,35.51836485723741,35.059152071251226,34.797836429763564,34.66347109656204,34.5285828949264,54.21096826702676,45.081269200360964,41.37629927062062,39.22981429214968,37.28702523091676,36.49576443771196,35.68696391141868,35.0648771721135,34.863363171971486,1841.2964516129034,1.0,798956.0,1857.2777419354838]
["2023-08-03T14:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.48673002935198,21.711111111111112,32.51389672838036,45.03609635805943,40.10481626444887,37.62218310288464,35.93083129297985,34.803069477248236,33.878652844317216,33.38424393276309,32.88240209258891,32.596796982014816,43.778746097998784,37.983169772949026,35.15685284117256,34.21500781477608,33.246491812438094,32.93333975202147,32.666726509215906,32.39791929173448,32.43121139939687,29326.027205882354,1.0,49865.200000000004,29449.96117647059]
["2023-08-03T15:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.040693403095876,7.704166666666667,31.05359366586095,44.08769740511263,38.9446762291511,36.5105598225855,34.85092752782269,33.56394435081673,32.86678017280684,32.19447673081377,31.77326384882851,31.346391486798545,42.65860899668283,36.03868181386946,33.523281670031096,32.556451189205,31.708427128383523,31.36104978725591,31.009781304638054,30.912832709017863,30.983477424471232,29332.001136363637,1.0,9703.7,29406.611363636363]
["2023-08-03T15:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.698507483263743,7.697222222222222,30.63055538043917,42.194501325222085,36.583498880649124,33.751730525902225,32.88017083220108,31.98487071126494,31.410130304614277,31.201390811414033,30.99124539898866,30.779665270988243,46.21972590137787,39.49206269898563,35.95178076220924,34.657967997318096,33.313945299713325,32.250247044478954,31.851885461944747,31.448478191031295,31.039828504402127,1842.1176666666665,1.0,118058.0,1847.0476666666666]
["2023-08-03T15:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.90352252139263,238.69722222222222,46.85740714198346,66.60122962565633,60.527714176571656,56.8921270917116,54.251005089651656,52.16552054847646,50.585726180814696,49.39353739286342,48.39154155559878,47.53492597187918,55.34369051402622,49.9737260392359,47.85159403098096,46.692416607782235,45.970045969121436,45.60802032038746,45.51383348813671,45.688209109225454,46.16790645995171,29298.203815789475,1.0,15548.1,30450.60342105263]
["2023-08-03T15:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.036261013173196,84.68263888888889,34.8339687162713,45.86606542733343,40.28223071407803,37.80586371634145,36.38099152774652,35.6017315823556,35.13246599805276,34.84935033709066,34.75,34.75,52.51700835687456,44.45934653662076,41.104462774271866,39.004001392589196,37.69824515764203,36.718353609468835,36.0370186240591,35.44900887046832,35.145155687888696,1841.3515517241378,1.0,187473.0,1863.5713293103447]
["2023-08-03T15:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.065518139458135,84.66875,37.25783396137745,52.770749316170594,47.574115211947955,44.39972590633605,42.52111033244995,41.03422819032843,39.80410768938353,38.89574953597537,38.25365711313461,37.695560632449265,46.94321632599036,41.33547163410299,39.2657151988877,38.2703610921834,37.61891329463286,37.20100627682883,36.95619409357012,36.9025090817229,37.018077601806034,29231.209062500002,1.0,12444.5,29701.361746875]
["2023-08-03T15:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.063442541083525,84.6673611111111,37.260177576559876,52.781665749757735,47.59355638691419,44.41501326592532,42.52861919702645,41.050379998404516,39.814315523402065,38.89371201667176,38.249501485976644,37.69774529966159,46.916403879425935,41.31079597972078,39.250166808085545,38.26555379927667,37.608564911746235,37.18454896547387,36.937658906756326,36.890696905596656,37.01414646262825,29228.92140625,1.0,12440.5,29704.82446875]
["2023-08-03T15:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.711976401510185,84.6673611111111,34.4918559198307,45.38815967992572,39.78299767714927,37.4737074094633,36.12184984930956,35.30625095484119,34.876484983552785,34.60386634265449,34.48438102768245,34.421825457208186,52.524666940628705,44.44787214237028,40.92658669586846,38.676695757055406,37.36601283996995,36.38848068803133,35.74205116712822,35.15736422910282,34.826199795069215,1838.7120689655173,1.0,187473.0,1861.2330172413792]
["2023-08-03T16:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.42605148892631,21.655555555555555,32.492432944215096,46.43347945384861,41.16997627949095,38.61402311771475,36.61021670432735,35.220633694032074,34.24550961317881,33.599702894195325,32.94123768910441,32.68484607972968,43.01959209015822,37.465106035857474,34.59797561307382,33.80861568596058,33.04609529803744,32.67792944757373,32.48695784137435,32.294856968159216,32.29886205385411,29210.46676470588,1.0,49852.0,29345.51235294118]
["2023-08-03T16:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.73902978942561,84.65,34.564192105161,45.934568064624074,40.30604238851498,37.85086351523075,36.44746584408197,35.62436337349772,35.05830737914954,34.65988905424064,34.514593225510424,34.506293888244514,51.80880611377611,44.415581899162106,40.902011102575116,38.66941180002988,37.33070487406297,36.35947407520978,35.663678995467066,35.09106829062523,34.82860267231506,1842.270172413793,1.0,189608.0,1864.54545]
["2023-08-03T16:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.63393765961408,329.64722222222224,47.9177784902342,66.39496965818104,59.19400474640698,55.54685140956412,53.00647608388192,51.07573156876314,49.853396614068295,49.041879650745585,48.51133586465407,48.1768406337958,59.195085269490136,53.62416282918023,51.11270765464671,49.639832274471516,48.743274810975166,48.11009034113617,47.68523246914129,47.62058945784159,47.7119996273057,1843.2560714285714,1.0,54753.0,1917.4142857142858]
["2023-08-03T16:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.75078805739015,84.64652777777778,34.57505107494994,46.13767079514949,40.551465373407105,38.04368580266535,36.539550599999416,35.7004806349606,35.11689443890046,34.74740657811611,34.57562862169201,34.5507160342858,51.55493841524786,44.33673304002615,40.907061058239165,38.72443918808109,37.30754173098489,36.34373085886588,35.64830212420771,35.10414598971418,34.840616124489436,1844.5853448275861,1.0,189628.0,1867.2149862068966]
["2023-08-03T16:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.749722459885874,84.64444444444445,36.9197757995027,52.80306822196165,47.024492982758325,43.912014745114526,41.78878394849275,40.32253299660734,39.1993932924698,38.358370052344846,37.73997925584321,37.25294448382091,45.98081888280242,41.12592381123025,39.05995099976158,37.943008055355975,37.29294731945538,36.901763290758296,36.670909629343505,36.58393511769411,36.70345659495819,29270.4578125,1.0,12466.800000000001,29748.103518750002]
["2023-08-03T16:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.798813030297715,147.64236111111111,38.73516886023195,52.42771531766602,46.78596177602888,43.63540158251385,41.82633566733546,40.569791184162014,39.775156663466525,39.28508860769125,38.96757688926207,38.75932385126323,53.41776702461025,47.18376914236192,44.200847570991385,42.34414637525963,41.035600190853536,40.03215538780126,39.46867987428844,39.02459668958697,38.802888524843056,1843.238064516129,1.0,631859.0,1879.3343548387097]
["2023-08-03T16:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.9494888699493,147.63611111111112,42.30069315768771,58.456029238747334,53.264126208302194,50.06822093664192,47.793289380078704,46.11944327931555,44.88994513319565,44.01353213288283,43.31258489827818,42.72468098928277,52.70698573269181,46.95463894628359,44.58285638557359,43.25776177530768,42.44715131400478,42.01764709184225,41.789185646180194,41.79359073621678,41.96947476999001,29272.064024390245,1.0,64666.7,30030.525975609755]
["2023-08-03T16:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.54783568295903,238.6263888888889,43.478032796702706,61.015452565101384,53.57774931971524,49.88128909370779,47.43804789910761,45.99711498703484,45.00896580975759,44.38061157555493,43.83973096342512,43.6261478009355,55.85106636869321,50.87441964413265,48.3006990372403,46.58416875841991,45.447518776586776,44.65246834996276,44.129500070732654,43.745802641341996,43.51017677928813,1845.74,1.0,300762.0,1901.97]
["2023-08-03T17:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.697788918567994,84.62361111111112,34.52781867047614,46.12763045604404,40.44070718703416,37.92462399451366,36.46959478862143,35.651761326522106,35.08442814005052,34.75851533939875,34.578566745319826,34.537072027534116,51.27028618361267,44.25934375621489,40.855385545279916,38.64140917042751,37.173143618588945,36.23977138740236,35.54986727732664,35.04087423278409,34.78529235998364,1847.4124137931035,1.0,189638.0,1869.743672413793]
["2023-08-03T17:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.68186783362447,14.613888888888889,30.6697867058789,42.39141988184957,36.39531040938733,34.16638873450175,32.818286676747825,31.61748175146143,31.22104417797751,30.819507569434823,30.576786007747227,30.623288084946644,46.00274554389694,39.049923853737944,35.979882060597845,34.05322643105229,32.865517672971045,31.853619113724527,31.470387584078214,31.082431351842025,30.71641751699604,1856.364655172414,1.0,56655.0,1862.0601724137932]
["2023-08-03T17:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.651651595929366,1.6131944444444444,29.67929083979471,40.639122444139616,36.88368180680229,34.73389209202674,33.16904844605087,31.88353583223881,31.19000688350311,30.701481391586185,30.205055700707693,29.934332979593457,36.087388739371704,32.600652694251465,30.311405477469105,29.755522953092054,29.198194822805895,29.09783224656073,29.178009133651493,29.25796630933036,29.42250952260698,29322.41275,1.0,665.2,29350.037815]
["2023-08-03T17:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.710769427736295,56.609722222222224,33.58099681484431,44.611092021389396,39.050405461291064,36.52391740801578,35.2669793364854,34.506465408479194,34.040846562097705,33.72064577433848,33.622890817607264,33.524850818863705,52.48091459727499,44.52653214712036,39.99309996039224,37.99901965665503,36.34312237643022,35.44094171167356,34.51518730576877,34.07994640413211,33.83140052872503,1853.5953225806452,1.0,802805.0,1869.7777419354838]
["2023-08-03T17:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.90956035980335,147.60763888888889,42.267746217387604,58.30814563632195,53.1083062140908,49.91594268955631,47.69947172198611,45.96178242144927,44.819773913553156,43.959372490104506,43.276236157346496,42.71633858940652,52.74428830874332,46.84143276468255,44.42704793499858,43.07951550148582,42.29220630844645,41.8966817820739,41.74778945633672,41.74895911984,41.928399601855276,29306.4956097561,1.0,64676.0,30063.429024390247]
["2023-08-03T17:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.893570261104355,21.589583333333334,31.969426390075224,45.9787050965491,40.74728890526367,38.13017596461663,36.179520659148764,34.739536815085124,33.772879717806504,33.127402815436554,32.469096540540846,32.18974362704526,42.79316644697166,37.01509059646718,34.461940443623355,33.46578832246986,32.43906035859974,32.079950179469506,31.891442389616987,31.70181369990167,31.747632371470317,29236.533529411765,1.0,49846.9,29356.46514705882]
["2023-08-03T18:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70889961459452,84.58194444444445,34.52633006544987,45.99603930533103,40.44610400865619,37.92700457078851,36.43292600760326,35.737663274562834,35.216073690480314,34.85097556701434,34.64081807795454,34.553195103865576,51.42691428728722,43.88043872079744,40.489980381765925,38.42769475401103,37.14022747148701,36.25753747723158,35.59862501650837,35.077783650409515,34.803150900830005,1844.7627586206897,1.0,189645.0,1867.5234413793103]
["2023-08-03T18:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.18835560813706,329.58125,47.38606332674035,66.13839213562508,58.91788288285933,55.11332991507915,52.60948278480713,50.68565432132618,49.493151015953124,48.70848080356441,48.2219034150717,47.79470386104486,59.30876065496742,53.62122564911208,51.109329587600456,49.60508658084632,48.66109094699685,47.98128973098839,47.541606704050444,47.16989386519133,47.34652435167674,1844.87875,1.0,54755.0,1919.1701785714286]
["2023-08-03T18:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.519775232071225,238.58055555555555,43.43431429198327,60.77415995996457,53.21603773641369,49.53882869639846,47.3201461108267,45.770843264155964,44.825099213611736,44.200297386007804,43.75131322024698,43.48288579480666,55.7939634543218,50.53896667554234,47.98687095665362,46.2702495482291,45.2752072575141,44.4701524212169,43.95677844217536,43.65170441613423,43.48905444273565,1844.1571666666669,1.0,301283.0,1900.2746666666667]
["2023-08-03T18:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.306550212784035,7.5777777777777775,30.264335383972515,42.48456101877626,36.610180430646665,33.58641920570246,32.56373492146739,31.507873762125097,30.86886017342504,30.71880694442455,30.56801713836187,30.41647980048882,45.03576330803287,38.42693250847053,35.12021070697546,33.81097098511055,32.44894940995195,31.620176845313086,31.283186921546466,30.942527114118494,30.59807484871394,1843.9991666666667,1.0,118602.0,1848.5151666666668]
["2023-08-03T18:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.003974022752384,0.5763888888888888,30.005774892637604,50.555429931473775,44.41234750389712,38.79669800455108,35.220742148126135,33.50888063920726,32.477305709925766,31.411871810818823,30.30900848168167,29.894423213194052,41.59088633841667,36.495175146404435,32.91163607917679,32.12462852436768,31.31784996210729,30.489730970763084,30.336898149138566,30.22692303641142,30.116546335645324,29157.223584905663,1.0,18081.5,29179.0970754717]
["2023-08-03T18:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.46398971608566,238.57638888888889,43.42372652980503,60.80541772599062,53.02410944138635,49.51957981220194,47.261504130620196,45.78719308920325,44.85084691726482,44.19741987274153,43.77033947821891,43.50858480684287,55.76816645130178,50.504417005517546,47.98764168174086,46.26114726892072,45.24209371833776,44.457206904936534,43.92011243126319,43.59642131630189,43.44378752882013,1842.9895,1.0,301283.0,1898.5003333333334]
["2023-08-03T18:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87936855410679,56.575,33.77279388829765,44.74495550588621,39.10225169822062,36.83870709477645,35.51036679026937,34.8073369375899,34.21513990897811,33.93738181650558,33.781257665338174,33.62440860958978,52.76416221923178,44.20211970576918,40.16408751731408,38.24160837668775,36.44325729305298,35.62930215904355,34.796312197604955,34.17813746961642,33.976032694773345,1840.7290322580645,1.0,802792.0,1857.254193548387]
["2023-08-03T18:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.447780319754017,7.572916666666667,30.403660228949377,42.393853559410296,36.545111849614585,33.63691172380367,32.54111420617812,31.407107431982563,30.944243846044493,30.7783603250445,30.61157789780011,30.443881790729236,44.974100622881394,38.49829903177182,35.12305834039361,33.89864080432989,32.62830779521465,31.627659119568868,31.326367745759445,31.02215032684658,30.714919919485016,1840.7675000000002,1.0,118602.0,1845.5143333333333]
["2023-08-03T18:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.095232047330875,56.57222222222222,35.24543449052327,51.85568526538218,45.461297170913596,42.27220322629394,40.0945654071023,38.647852910634974,37.59868593326906,36.78825800130264,36.11247302255964,35.640157004003505,46.31824978209409,39.894094059307456,37.49998748405704,36.230005945310126,35.46701447247089,35.089566024739284,34.87520722640895,34.84408334917772,34.97757071566181,29171.708846153848,1.0,87030.3,29508.178974358972]
["2023-08-03T18:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.23293610377166,0.5659722222222222,36.277207103337304,54.36201598599724,47.438325244444904,41.54930396985644,40.350303714364436,39.11456709850406,37.838495064752514,36.5178594420213,35.54337374914415,35.912234329154245,51.71810581634607,44.77103975811805,42.749384880139274,40.62725457420885,38.38798927848224,37.70170461314354,37.35064046014483,36.99624514500476,36.63842200307714,1842.0304166666667,1.0,214353.0,1842.5465277777778]
["2023-08-03T18:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0819427995657,56.55555555555556,35.179603955336276,51.87278573587503,45.45729699193227,42.27087370234843,40.00146998489092,38.575818400520596,37.48864704627359,36.66315140997167,35.99080164778256,35.5384364916776,46.29271819229866,39.967603899095295,37.62593592872655,36.3447961170193,35.589883431990934,35.2685345943439,35.05413762617913,34.94434434084285,35.00480800652229,29200.43756410256,1.0,87029.7,29534.284358974353]
["2023-08-03T18:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.095692257070525,56.553472222222226,35.190508749840966,51.84132093826368,45.43525222728582,42.24568606822078,39.97772157304848,38.55767203245613,37.503893406012914,36.677994738021944,35.98931829157697,35.54259204137492,46.346557328694104,39.992685827158915,37.65515168455834,36.3653950795057,35.60294006283748,35.28759075133633,35.07481603058728,34.964978880774986,35.02077284254211,29194.51807692308,1.0,87029.7,29531.34858974359]
["2023-08-03T18:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.90638079033763,0.5472222222222223,28.904862130084084,49.21249551109943,45.798896018997866,39.988151183680024,36.658569725321165,33.28433492477933,32.39357003339876,31.477608035435846,30.534181432557848,29.56066074836937,37.91687237352093,31.7930772343917,30.976710484722865,30.138238582848253,29.471132103582168,29.35862327659336,29.245681628696353,29.132302125942694,29.01847963604129,29220.81641509434,1.0,18087.3,29235.514905660377]
["2023-08-03T18:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.655902753525524,84.54583333333333,36.804300012093904,52.79306012692743,47.18955948734681,43.768589695836496,41.700508602641065,40.28833962992041,39.1065791797261,38.276677309331546,37.66176143734232,37.179698204549254,45.608740349809004,40.81183669826988,38.843433517023364,37.80003393007001,37.19442189887936,36.82275020678243,36.60368757057289,36.54391671942733,36.62110662601329,29240.20359375,1.0,12754.7,29699.20359375]
["2023-08-03T18:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.798672694249362,21.543055555555554,31.858371476017716,45.37914387463894,40.240020716404175,37.670263833693625,35.82797315796291,34.480627891830146,33.573867618990555,32.9274235453399,32.268031482736994,32.03492730864102,42.603247296453155,36.903786615417815,34.341323162093815,33.471357332112106,32.578168253978134,32.18735173853697,31.939241759614525,31.689189267286572,31.680862685225026,29241.70705882353,1.0,49873.4,29356.15529411765]
["2023-08-03T19:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.609375140960225,238.5402777777778,43.54269518836512,60.82263056319689,53.09413647627833,49.580903712626714,47.258398769665305,45.8573670809066,44.94187019797493,44.36825276018262,43.89556967170734,43.6515250129369,55.811328426504346,50.30499913516376,48.13910185154564,46.50412814977513,45.46496887559269,44.666501955265446,44.122845532002884,43.77034643569675,43.57838990427944,1845.369333333333,1.0,301283.0,1900.6966666666667]
["2023-08-03T19:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97952986368475,147.5361111111111,42.459766010276965,59.11852788411259,53.93049213691374,50.6062380780899,48.29113250948513,46.456605180665974,45.21522140070007,44.22382004272808,43.44281485758178,42.86613047788674,52.03964908175038,46.81244718377703,44.48147906649728,43.13132350265822,42.34936859640343,41.92621694055992,41.79,41.800043722276364,42.007299668628775,29245.98682926829,1.0,64729.7,29997.515975609756]
["2023-08-03T19:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86786565462902,56.52638888888889,33.7532369775416,44.786083392104906,39.06228260520609,36.93039579675661,35.604434539112425,34.88389555449052,34.28689913181814,33.97803028523379,33.79048867505694,33.60190035896836,52.936891908713264,44.27922142134771,40.18377678258911,38.27592674944949,36.48734969681888,35.66088139729869,34.81479909702853,34.190055688752544,33.972340337398016,1841.03,1.0,800687.0,1857.7]
["2023-08-03T19:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.133129041047134,329.5180555555556,47.34657637163141,66.14928442976498,58.965213190361375,55.255566003050276,52.64726332703041,50.58587407483502,49.359175451268385,48.540879432566484,47.95079988078573,47.63617536375595,59.52088003542767,53.94743880105209,51.303729575484375,49.68394001111188,48.71128041316201,48.01671660904193,47.50417567591125,47.11922002036653,47.34791098815515,1842.1935714285714,1.0,64264.0,1916.55]
["2023-08-03T19:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79370153675806,84.51458333333333,34.623637597646635,46.24365172481511,40.54062405999541,37.97170329786374,36.64102293565474,35.80620950029307,35.22428866676388,34.84167631018886,34.659694074626124,34.60967582888476,51.13296430196915,43.95217886058435,40.51775267518863,38.47021328464216,37.184212351485726,36.29143059841606,35.652874406970504,35.13567169855532,34.880593172126105,1843.2239655172414,1.0,198213.0,1865.7904362068966]
["2023-08-03T19:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.491131967035194,147.51388888888889,42.842285167635424,59.14396941765951,53.99933725666083,50.6464977354593,48.42765787281258,46.667672280237035,45.49516398337065,44.53006192801993,43.83243247525952,43.278970201899064,52.74581208099849,47.35826618245077,45.04293418772723,43.86406611409543,43.14179529546481,42.74097613947344,42.487484903521896,42.433609488764404,42.51456914748071,29251.448658536585,1.0,64717.4,30003.57512195122]
["2023-08-03T19:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.31513033941684,56.513194444444444,35.402079830798954,51.83236105592315,45.51463456967024,42.28659512284399,40.16920536317843,38.67988506162264,37.655449772980475,36.868517853314664,36.20762527005593,35.77225091152314,46.709410145046526,40.14559419520552,37.87008833271676,36.65268919127044,35.90345790336034,35.48585347547439,35.25785680273276,35.168144875587245,35.24693847768469,29255.885,1.0,87030.1,29582.67807692308]
["2023-08-03T19:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.492907418362186,147.51319444444445,42.85306160450678,59.14956192041396,53.995365922386505,50.649099386558966,48.42619425609197,46.66926683201262,45.49988151735768,44.524655908267825,43.83022874004303,43.27910625116026,52.750353599330204,47.35594803788568,45.04076177902535,43.87134779788736,43.140049112976826,42.749374215488814,42.49669573270283,42.433930802567986,42.51735342922593,29255.897073170734,1.0,64717.4,30009.299390243905]
["2023-08-03T19:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.12891448746647,1.5013888888888889,31.124262016045517,43.27131519100586,37.975024419394394,35.588664628302084,33.73737202849858,32.461336042538264,32.10219599769077,31.738992392350973,31.371584089574956,30.99982158814518,48.087087056522236,40.355533502069854,36.189834417632,34.7370229853808,33.22073774915491,31.986413086663156,31.773045615187023,31.55823558405721,31.341953332441715,1844.7163333333333,1.0,5733.0,1845.7622666666668]
["2023-08-03T20:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.153517480381105,2.4993055555555554,26.180140148454363,37.75190551617701,33.484025470027994,31.479392519391396,29.69097556063776,28.624336229686865,27.79849306545448,27.221053864189887,26.63109705295923,26.402027429482356,31.110726151876037,28.298175083201155,27.265315209144475,26.580052982612163,26.252206526692657,25.949403128377682,25.942710802549616,25.936016749886473,25.953323302255495,29295.717105263157,1.0,121.5,29329.786989473683]
["2023-08-03T20:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.00183412229408,0.4951388888888889,34.051088613685174,51.386841629671295,45.34792413695705,40.727869400819785,39.13027149183056,38.124056200113564,37.09055372024618,36.02741580240689,34.93193672736409,33.80097214060002,46.78162290339506,42.235552343799164,39.06846818614442,36.686341839904486,36.26077108975028,35.83014600098935,35.39428209303244,34.95298338211061,34.50604135132055,1846.1472222222224,1.0,214383.0,1847.3526388888886]
["2023-08-03T20:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.98068270061683,56.49375,33.848988753206235,44.874748228501836,39.16681307320025,36.89406100885888,35.59076991892473,34.81767387832856,34.23631082859215,33.928430108625385,33.82226856598676,33.715772751986485,52.32658604397524,44.15945915231375,40.32104646865089,38.41024416056152,36.62532392851981,35.778588609916305,34.911322704335625,34.35236651799831,34.10160645044141,1845.4724193548388,1.0,800619.0,1862.6737096774193]
["2023-08-03T20:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.36017318779516,147.49305555555554,42.71303619242809,59.006835597456885,53.891907517263775,50.7076712307151,48.46530712686531,46.65194352822578,45.3965104242127,44.4242297903815,43.72770000612983,43.15617204658316,52.910359153205455,47.513214487848636,45.11886291641187,43.873007019074365,43.05744655410887,42.591730812506505,42.32265630028367,42.240701099794684,42.38280753104773,29277.537560975612,1.0,64717.4,30033.759146341465]
["2023-08-03T20:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.361321542329264,56.49236111111111,35.448401967491925,51.999874377374354,45.70541330428977,42.548013193778715,40.25124858319892,38.747346318029805,37.698173437191286,36.906024742986354,36.26823640647233,35.83032968747378,46.976106692658135,40.39406317772054,37.950645924502474,36.65513656094424,35.92118311699748,35.50202401676556,35.28790837170903,35.203262450971245,35.29309840852913,29273.248205128202,1.0,87030.3,29603.62358974359]
["2023-08-03T20:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.553307525536415,14.490277777777777,30.556970872061,42.98121425155192,36.858780529281155,34.00128311213394,32.60476799257448,31.687222835613913,31.163413100982222,30.63064709030955,30.586222417675604,30.57160526065903,46.10917591406233,39.067571902353365,35.93452470935099,33.86145957699911,32.82622637587492,31.757264231599486,31.304428641126297,31.007745890002184,30.708196915653094,1847.4706896551725,1.0,56674.0,1853.3074137931035]
["2023-08-03T20:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16077764588917,329.4895833333333,47.32745657154707,66.50751699355715,59.2870069538204,55.499164276789664,52.661361741244704,50.51928916625357,49.33059431775633,48.49355762963723,47.93477230142523,47.59779814379923,59.38638587864575,53.848545512669645,51.256229744142765,49.65196402926545,48.6706027617667,47.97069399323293,47.471636446016326,47.09205309836794,47.4336578078006,1847.14,1.0,64264.0,1921.7626785714288]
["2023-08-03T20:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.760242784030876,1.4875,28.781063644480426,36.78737041004556,35.70637392034584,33.35184749717087,32.056617946638866,30.92148409698432,30.271933800816218,29.608136944460803,29.167387098778928,28.97525982483225,33.68453196736029,31.13013650619922,29.25670477270643,28.959860439694605,28.659941716895965,28.543470709516082,28.54922551663007,28.554979163953185,28.584942368886423,29296.152500000004,1.0,712.9,29321.0005825]
["2023-08-03T20:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.954534464225112,1.48125,28.985271006004403,36.74412891567831,36.04338926962268,33.70923529821734,32.380520777148924,31.1210525630678,30.591133212156937,30.05869338330507,29.533440630978532,29.26063952475281,33.88573482361099,31.01401512617441,29.31091090384487,28.857193636227183,28.396227761875156,28.436178961979493,28.482908725110086,28.529561947709247,28.70726119269326,29328.3815,1.0,712.6999999999999,29350.084462499995]
["2023-08-03T20:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.14826100926767,21.461111111111112,32.21456827624891,45.55004448044937,40.50944569009279,38.18002733458167,36.37499898362295,35.07813773833616,34.08655718261147,33.41832928778732,32.73646413726636,32.41818092771985,42.96853857610926,37.11818778584169,34.35153622906737,33.47912721422716,32.58336810024223,32.304490460446516,32.123646647140305,31.941778972242254,32.01263436785285,29266.02338235294,1.0,49876.0,29386.264264705882]
["2023-08-03T21:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.95892948077133,56.44375,33.86899521615091,45.1568871224422,39.459089961937515,37.075325701239876,35.633520101943944,34.860760886803504,34.268959243244105,33.990713842591504,33.884007529852134,33.776964118126585,52.617238376213365,43.9696640702105,39.840200950783085,38.09472596273825,36.42038152388001,35.59598371498341,34.75203480272412,34.197409987491476,34.031705853415495,1843.5808064516127,1.0,800639.0,1860.0043548387098]
["2023-08-03T21:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.87272883672856,0.41944444444444445,34.92840671161622,52.9766063489079,46.509324905193814,42.698477808715886,40.819167359854944,38.84905199258138,36.77354018166779,34.5736557838939,34.36119399429139,34.64596115079941,46.23639672691984,42.001565447016375,39.82012323292978,37.51203711572364,36.30769136366222,36.03605806424417,35.7623616314723,35.48655432851754,35.20858654875899,1841.0899999999997,1.0,216638.0,1842.2101388888889]
["2023-08-03T21:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.72975099941513,329.4173611111111,49.798540119653914,69.46843766735884,63.68485592277759,59.83317485234182,57.660594633754314,55.44297672161494,54.02019850811507,52.16725149918561,51.12575878724613,50.322661131308,58.691512919544394,53.407302687629695,50.22577219994385,49.47935543169834,49.05812172308891,48.72848155403283,48.60029819847177,48.701912681753385,49.19051664301398,29231.25907894737,1.0,8176.8,30774.84828947368]
["2023-08-03T22:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.6024372536488,0.4152777777777778,35.612626403084896,56.12993093643778,45.55527339242461,43.04139960852074,40.48425916345918,37.75431630645545,34.89468330446428,35.075724909306786,35.25583686296315,35.43503334134706,49.42758988770654,43.33760032766719,41.45874067298681,39.49059070486694,37.419063727579754,36.31716285115293,36.14214343882685,35.96627235547641,35.789537045676894,1837.987222222222,1.0,216738.0,1838.4319444444445]
["2023-08-03T22:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.615356877236103,21.40277777777778,31.70143865097797,45.409666095987575,40.50258589777669,37.83267957177497,35.94760050616772,34.39497253188477,33.55881118020817,32.85351699671898,32.203316595871804,31.953334824107156,42.73691414415841,36.97182949894945,34.35657067923411,33.29725585274686,32.34161384978375,31.85882852932006,31.678405791399225,31.49694956195749,31.44755439850703,29171.27441176471,1.0,49883.1,29279.59367647059]
["2023-08-03T22:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80158963186947,147.40069444444444,38.70692420894885,52.351583519562034,46.854975385624684,43.41216274957795,41.58126513205532,40.37075093454041,39.63197092496617,39.193134377050676,38.92050073474915,38.74924030151887,53.063586868504764,47.256564838930075,44.271388872954006,42.42876171937764,41.05926889181677,40.11910122415085,39.49462486553367,38.99579794687261,38.80500444581035,1831.2987096774193,1.0,631901.0,1866.3145161290322]
["2023-08-03T22:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80665519791676,147.3986111111111,38.69739031277844,52.46068358109278,46.88038516817929,43.44146930625877,41.59823692674937,40.38423098075021,39.6135551316017,39.17563506693179,38.891946643018045,38.71550256836382,53.02635102296816,47.228224981451326,44.24275808563443,42.42592408849522,41.066542173142274,40.12515194890329,39.50609945528389,39.01275670676849,38.810359055551686,1831.503870967742,1.0,631901.0,1866.6529032258063]
["2023-08-03T22:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22303187005256,329.3854166666667,47.294359364799774,66.44596524559904,59.172577572619545,55.378212405895404,52.6974211850997,50.6725034170636,49.43786607200669,48.57018132807954,47.90816195250678,47.5380066562236,59.47403817318879,53.61018019046781,51.002267794648546,49.60269460157235,48.62608856240252,47.95692670338853,47.48860983201646,47.25832364490058,47.13737939302121,1834.1571428571428,1.0,64268.0,1906.9171428571428]
["2023-08-03T22:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.23620185832049,329.38194444444446,47.305769017698466,66.44239219792725,59.17635752838434,55.383153558659124,52.69903387978394,50.6655422978968,49.434007887593125,48.57666388314196,47.9179612182778,47.54630842647292,59.50069160855699,53.62032875902958,50.99449769889537,49.58480145968426,48.611386865885265,47.94009291018982,47.49074261447923,47.26701672280889,47.19310085131803,1835.0596428571428,1.0,64268.0,1907.5989285714284]
["2023-08-03T23:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.949464790176904,1.375,30.969467462421285,43.13369044503902,38.0588628507472,34.76507436172226,33.477944780400804,32.818784873167736,32.14611165262389,31.459058285566318,31.276320147741608,31.123360955686547,46.01304936350026,39.39540839312736,35.96587619579907,33.91974276114079,32.95668595219564,31.964626525603826,30.94077485925364,30.6592983613133,30.81468329799984,1836.2296666666666,1.0,5776.0,1836.2638133333335]
["2023-08-03T23:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.5894989234814,329.3645833333333,49.63374827209634,68.93329046049679,63.29930669548919,59.52253498662363,56.8433318592789,55.408966312358274,54.02033622931818,51.989136016872976,51.12707743668721,50.85136355607997,59.99781652290374,53.985160482294496,50.18650229983708,49.46785067576563,49.102327958438785,48.72358808205321,48.546175824742605,48.624160447667435,49.02631934561362,29198.12184210526,1.0,8176.8,30732.015000000003]
["2023-08-03T23:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.662212956140635,21.35902777777778,31.580727774207332,44.78685995704577,38.642200574656584,35.954217270336265,33.99080537263871,32.78777187328567,32.246889187159724,31.69677807101685,31.594630075646894,31.565166221044496,49.09208494035947,41.384047146900464,37.81949406837116,35.678783927320886,33.993067635463035,33.25842012225437,32.56662564284121,32.13120319420877,31.857154498292232,1836.6,1.0,430730.0,1842.04]
["2023-08-03T23:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.71944778547032,56.33611111111111,34.8165932605185,51.18129972413419,44.48739828430128,41.57803792806359,39.31354342591152,37.834252474062424,36.779898051925336,36.05443915972193,35.47882724222214,35.109690890179785,46.61405498486079,40.10724184357882,37.54922346212629,36.186726715385866,35.39499834931571,34.99420950304307,34.721947298213344,34.59815957902119,34.63488458215669,29185.14358974359,1.0,87023.3,29497.286794871798]
["2023-08-03T00:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.066686545840383,15.323611111111111,31.097209894367566,42.87906433383952,37.969251029476716,35.76541060151263,34.37781364398678,33.30932974101736,32.51928363737471,31.949763146732312,31.57823796099699,31.24110769896768,42.53236292244645,36.412591037021954,33.881337347491844,32.500944524537054,31.672847686694897,31.31277812801418,31.050845468402756,30.993114378326574,30.979914707727772,29150.89340909091,1.0,3359.9,29232.686931818185]
["2023-08-03T00:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.55353579652457,148.31944444444446,40.47850929513886,54.30784596043537,49.10703083742178,45.92666302313182,43.85655416514305,42.54674149914564,41.665410578633825,41.11205175885891,40.75498120019995,40.54615574574237,54.37237466530394,48.64413999492885,45.88776587656951,43.97673595963565,42.749209792316535,41.86229176524518,41.276685156067856,40.81391207161965,40.54568454175791,1840.9222580645162,1.0,624523.0,1874.336129032258]
["2023-08-03T00:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.63332055260718,22.316666666666666,31.691505244373573,45.26843772894011,39.835683258916895,37.05515920324906,35.22531432473106,33.94875679398617,33.21079204174977,32.60325800760225,32.03214937539306,31.862291062964445,43.667204533461394,37.09741721175647,34.50928743646448,33.391839442455414,32.546067725440814,32.03156531377474,31.82557551243231,31.618243735926324,31.519794059096235,29180.89,1.0,49729.3,29279.762794117647]
["2023-08-03T00:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.95959081082953,15.313194444444445,30.999751634207193,42.72570777489196,37.767269655287365,35.67211607847741,34.161352951649,33.08417783036782,32.34471353371003,31.864958578970462,31.508821609128425,31.189737534442656,42.38375423250311,36.41351901729472,33.94742946563541,32.57105944584702,31.661238345164854,31.175466525899996,30.876791875265393,30.82395711512101,30.845456574571692,29175.550909090907,1.0,3360.9,29256.289204545457]
["2023-08-03T00:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.22265111565283,57.299305555555556,35.28397649760128,51.17636054662624,44.68956258529547,41.517233429725195,39.42271922388171,38.0232664205183,37.05259517343576,36.37766448405176,35.85246159408836,35.522136275337616,47.53082959801406,40.949187452104574,38.41583129326026,37.073652260615084,36.06466978729738,35.6463910310012,35.33404369949035,35.19118717437285,35.17499273911364,29191.777692307693,1.0,85802.8,29486.682564102568]
["2023-08-03T00:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.78245027076305,15.29861111111111,30.82083621930301,42.62445949754234,37.65552822709709,35.56141778342623,34.03024090460053,32.93879553821444,32.210996794852775,31.77183715910476,31.38925878902116,31.026020306302527,42.32354972402207,36.36302236025512,33.87960463308337,32.53193440664118,31.672028413483993,31.14206115961759,30.808429934498474,30.683212799625938,30.672217181535157,29190.015909090907,1.0,3360.9,29268.80556818182]
["2023-08-03T00:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.777930249855984,15.297916666666667,30.817498909700294,42.623395294237646,37.64717092359962,35.561787814715785,34.02976229643273,32.938525945758634,32.20843333967488,31.76346370706107,31.382906322172907,31.02479866650244,42.333016727704496,36.360493405475886,33.86444746631713,32.52402031097471,31.68269077623088,31.152428954838516,30.813725669068923,30.67880039249037,30.664269024153743,29190.603636363634,1.0,3360.9,29268.92403409091]
["2023-08-03T01:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.85420186174,8.277083333333334,30.88237068424881,44.51986505076055,38.1182118397152,35.397327189616824,33.81383391696101,32.900463005596436,32.069962635862325,31.680947213578413,31.304291514590197,31.022624357618398,43.141412065921536,36.65002177777485,34.076254948337414,32.63715823142443,31.81169733898668,31.1191784313677,30.939973274434877,30.75972409177605,30.74138982287953,29167.70784090909,1.0,8775.8,29223.86534090909]
["2023-08-03T01:24:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.153847269435985,0.275,29.177060489446966,48.008150817693924,40.9082369198785,36.99200238639806,32.60878153531116,28.709962824889352,28.803675752218332,28.897084771155235,28.99019281936106,29.083002787472534,40.82015882734147,36.335172233197326,31.21224304248005,29.731516144518853,29.640080299772,29.548361512985434,29.45635714115419,29.36406449986739,29.271480862394355,1839.5340625,1.0,19426.0,1839.6393375]
["2023-08-03T01:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.273250173556193,2.2736111111111112,30.266100267377833,43.708696142539125,38.08606781714479,35.310660292005664,33.77680913598666,32.63026285653037,31.98721296702253,31.348216984132687,30.915512698954174,30.47666554585867,42.74918697951791,35.772817706324915,33.4931864554497,32.289220755517114,31.27918790720291,30.890368983094376,30.625456355673144,30.429094004135866,30.347569072707387,29173.895750000003,1.0,395.7,29203.170565]
["2023-08-03T01:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.270138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:35:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.919233805503893,0.2673611111111111,29.002727982340268,50.79739072999599,42.0252823612544,38.10448697286152,33.730987198520985,28.69855514322281,28.259367050381453,28.448464173443856,28.636312639151924,28.82293686123581,40.155906054376665,35.20796594961833,30.275377354029313,30.09608989983332,29.915727980258602,29.734272042859995,29.551701934893423,29.36799687719205,29.18313543656233,1840.8534375,1.0,19426.0,1840.958490625]
["2023-08-03T01:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.26616909337775,148.26736111111111,42.46380226928384,57.41853423744326,52.78161916729703,49.77210803406886,47.48466677535366,45.94554912251984,44.70569827661176,43.88378313864125,43.323548164124716,42.848417830658896,52.465359110329,47.567156198534605,44.94399424769766,43.717968416850155,42.989582208123934,42.52819605527063,42.28686230479058,42.22109387996778,42.26982758290807,29187.921951219512,1.0,62576.6,29923.973414634143]
["2023-08-03T01:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.99482041231049,2.25625,31.978191649415336,42.17794830523351,36.72223674388588,34.348047068839655,33.332853356703446,32.28575364391806,31.968277296684548,31.886945479219296,31.805405683180513,31.723656304856767,48.74674299179427,42.189991582760044,38.80350715599859,36.191991746816264,35.05172718371338,33.873099806798415,32.92041746186233,32.60897738013118,32.29453399094844,1843.4626666666668,1.0,3926.0,1844.58668]
["2023-08-03T01:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2555555555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.6594328556645,15.245833333333334,30.681651695026638,42.09493362070119,37.576126036166514,35.354721286926654,33.85029888687157,32.94436425817588,32.2899359633211,31.748982627476057,31.293337589677005,30.905173530090476,42.60831581436085,36.21194135114097,33.56985383653842,32.30706882396484,31.547532384833303,31.038408472363436,30.762537484324945,30.60211590658036,30.593977133379262,29230.20727272727,1.0,3372.1,29313.962272727276]
["2023-08-03T02:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2430555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.644024462070902,15.240972222222222,30.662720031539056,42.059783524868976,37.54045391890998,35.320707408610325,33.707187917871124,32.78788582860636,32.13711657593457,31.605575677406122,31.190797943167127,30.837477004720945,42.73007834628559,36.210493374824686,33.584035516485294,32.30944712352429,31.557722929688552,31.076667010069354,30.78536596882848,30.62581976263489,30.588929654116498,29208.18068181818,1.0,3372.1,29293.805227272725]
["2023-08-03T02:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.76236412241426,8.234027777777778,30.69001054433032,41.046053053983044,35.80968006761969,33.11278187077874,32.18478134641252,31.229216727465214,30.777006082262584,30.719117718694456,30.661120061771832,30.603012490108984,49.034278672089044,41.347002504820566,37.6129046795042,35.603475193941875,34.11762896621262,32.61765293336639,32.146579235651636,31.668499020738466,31.183090031281335,1841.4,1.0,112581.0,1845.2793333333332]
["2023-08-03T02:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.89587831993344,22.216666666666665,31.786809690332873,42.33098358887596,37.271523586884584,35.099906967402745,33.50759844576767,32.66284338336171,32.25015066134043,31.894395511466172,31.78,31.78,49.738023288324605,42.37179493711264,38.570660637694154,36.182885369672356,34.469463174970414,33.6811149919695,32.975734126675356,32.49943854834329,32.14511704846942,1838.18,1.0,430961.0,1843.98]
["2023-08-03T02:54:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.176931146821396,0.2125,30.340887583670515,43.979105548806885,39.63817058736049,34.75927804417526,29.072843906158855,28.773003179348713,29.0929804046069,29.409476460604854,29.72260255345923,30.032464091628096,40.24611337992491,36.68807026526887,32.745676926715696,32.11833044189456,31.829257977229183,31.53753599105809,31.24309026638628,30.945843055244715,30.64571283892927,1839.4596875,1.0,19471.0,1839.5253750000002]
["2023-08-03T03:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.16354792854249,148.20277777777778,42.43626717439265,57.48382204745174,52.79672096915936,49.68533720454659,47.487010951893616,45.977832788327376,44.65583862918477,43.86972965866332,43.273590344063464,42.814262104245906,53.34238754584302,47.48903385242674,44.8464455113223,43.614780955637265,42.856405576534634,42.39372780830025,42.14663526375575,42.05539822332298,42.17269928569279,29139.656097560972,1.0,62576.6,29873.171463414634]
["2023-08-03T03:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.20353649238347,2.1993055555555556,30.203213026989744,41.631522475274565,36.70723653198587,34.274408790141514,32.971352151112654,32.11726378261608,31.526415002014456,31.041533374355172,30.63788165306383,30.22884037046549,39.35327209873869,34.71917479579906,32.82875288209316,31.793069486117098,31.030141255662286,30.592958452622586,30.405836410517644,30.217555638443514,30.20667856788969,29132.43625,1.0,410.2,29161.9342725]
["2023-08-03T03:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.99983619333047,1.1930555555555555,29.00626143971327,44.64020272856603,39.94138245796033,35.5811528877915,33.30194649561126,31.395084404324454,30.60577423622595,30.040649677074303,29.46468817826818,29.0988942164199,39.68452662877561,34.90173288796467,32.47141575491694,30.45159088461657,29.8328933335484,29.38244545794131,28.92498362189536,28.820117859996973,28.913336440103645,29133.34,1.0,17809.5,29157.407075471696]
["2023-08-03T03:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.57242114749848,57.18819444444444,34.434888165899324,43.89408676678822,39.00351682761688,36.78866203667236,35.81914744697638,35.17067013668121,34.57796858215967,34.36920611826527,34.28830392866429,34.20721040086588,53.92766488326847,45.240271182621306,41.57923449483493,39.39967231952653,37.56604446123338,36.59801893238115,35.71027101569392,34.94494758865968,34.6908260951552,1840.4117741935484,1.0,789288.0,1853.7291935483872]
["2023-08-03T03:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.150216220116356,22.169444444444444,31.264004373993362,44.896075739135526,39.697272484216974,36.86913505512424,34.9911239243379,33.56087367546419,32.954262152384736,32.41650003075056,31.91545600598831,31.59140944598113,43.1427496020572,36.72811572141735,33.88216424365794,32.87144796451449,32.099446878917284,31.58666470737682,31.327253159805974,31.06567549146328,30.93313414787655,29148.7,1.0,49735.5,29255.7]
["2023-08-03T04:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.450678871742742,15.161805555555556,30.372498994900894,40.78577588940079,35.2803014784099,33.18619102860843,32.047283967759554,31.408217114339617,30.806006709196968,30.463728951191,30.409265407594216,30.35470414363117,47.779817858503066,40.56900453168737,37.10090239651293,35.07681944829013,33.608804506822516,32.4438411040804,31.384741840337615,31.05099366473385,30.713619043513006,1839.5,1.0,55374.0,1843.875]
["2023-08-03T04:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.422803256356904,15.159722222222221,30.342925368595445,40.74579770734302,35.17537139730719,33.138686647733884,32.04430448169512,31.40887370779857,30.80687600018403,30.45946861213306,30.395948516902713,30.332295401945455,47.749227271318134,40.58311863735133,37.12101617477391,35.088316439286146,33.61289313842921,32.43983019693607,31.37342683182988,31.03373477076905,30.690283095349525,1839.21,1.0,55374.0,1843.8991379310346]
["2023-08-03T04:22:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.008264050954036,0.15138888888888888,25.008589852794486,28.858732978946474,27.91735406390701,26.943103880380182,25.932277869257263,25.000187571144934,25.001868253372642,25.003548822628677,25.005229278935815,25.00690962231683,29.41556171343321,27.511426226739488,25.465307285439557,25.018668865963555,25.016989312428482,25.015309646126468,25.013629867034787,25.01194997513072,25.01026997039153,29143.567894736843,1.0,1557.3,29146.722613157894]
["2023-08-03T04:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.08990866692686,8.145138888888889,30.11287915880545,43.62570992564882,38.4369241395954,34.88742450068094,33.06604068433372,32.24520176700739,31.494762145178314,30.983008146763183,30.462658207441955,30.23265830605045,43.2331846799391,36.00861168917489,33.47655207535383,31.936812614911965,31.24536300045337,30.580533768014366,30.354321773994567,30.12641125626705,29.99310518690917,29120.690568181817,1.0,8798.9,29179.078522727275]
["2023-08-03T04:47:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.5552187977596,0.13402777777777777,32.597829902590746,37.551472384800014,29.92063540390482,30.20460620197813,30.557978343322873,30.90731054371123,31.252738274586715,31.594389601228748,31.932385737502376,32.26684154829938,40.54223177160609,38.227592244032266,35.763459851213575,34.51729210162039,34.204856942507796,33.88954149713834,33.57126460702813,33.2499412291802,32.92548217069532,1836.4609375,1.0,19432.0,1836.520634375]
["2023-08-03T04:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.54410653611989,148.1340277777778,39.44792807525937,53.22673127796572,47.09164931137442,43.87837975493137,42.03745984594498,40.868730273909925,40.178572266344446,39.772602756444506,39.571430216707796,39.48495844355538,53.666913254995805,47.77824624062189,44.91463520863947,43.053303888330504,41.765081242311446,40.82856140228696,40.228997726638184,39.76241689443753,39.5434582366548,1836.4614516129031,1.0,626085.0,1869.2609677419355]
["2023-08-03T04:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.7466016591757,330.13055555555553,47.825447057016085,66.54961991845124,59.317977808449875,55.830703909987754,53.151581347472224,51.11445031177433,49.88126208615978,49.1521783496802,48.72904508152912,48.07304068859156,59.4889887821067,54.094068109720155,51.095893881630715,49.63868319891339,49.030961164965014,48.427704436710044,47.97394938367573,47.76882588954507,47.701789430252454,1836.25,1.0,54665.0,1906.8]
["2023-08-03T05:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.612779963475916,57.11944444444445,34.485152925783225,44.07501602861541,39.240932459033964,36.95298346721109,35.65980332864302,35.1135156990588,34.58997617444573,34.43572264819474,34.32905200968902,34.24768572031809,54.300485399184,45.652225823612895,41.75851981813643,39.46433683500401,37.70596195327729,36.65672520528725,35.795768493333775,34.9552479972408,34.720996060476594,1835.0598387096773,1.0,789298.0,1848.5398387096775]
["2023-08-03T05:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.319988630340877,8.10763888888889,30.35930434088708,43.18366463024917,37.38924807252175,35.001963508553786,33.51437789604034,32.431281764443,31.61426145738392,31.195266219043674,30.770566154333014,30.554428967930633,42.67438638558181,35.73202239388969,33.28699180263512,31.897657022568474,31.252990342301718,30.59474280236062,30.42045235523013,30.280956394828976,30.162890938787676,29083.16215909091,1.0,8808.199999999999,29145.506136363638]
["2023-08-03T05:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.04074864582662,1.1069444444444445,35.02733761215462,44.419567451199164,39.041019067148135,36.49044435680953,35.88443682924213,35.26801785961787,34.64063164754334,34.30294339641128,34.54602534205046,34.78740875963298,53.60294141739912,47.45273444411888,44.876795701509124,42.17335980294382,40.49937779336633,38.80118022365132,37.02517483884076,35.50175140040199,35.26544600234709,1834.1697222222222,1.0,211673.0,1834.6755555555558]
["2023-08-03T05:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.16566624534948,239.09652777777777,46.92207985796826,65.31683261044027,60.667700629765285,57.318576619239636,54.03630989052977,51.76016575353555,50.093518239992484,48.92789626024023,48.03186552494553,47.415312277466256,55.30758816931751,49.806122238737515,47.77201655631278,46.71867501891387,46.21763820277551,45.94619064952786,45.83449024511222,45.99431578936148,46.45983897662163,29108.08,1.0,15439.199999999999,30208.23144736842]
["2023-08-03T05:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.531401045028566,148.08680555555554,41.792720042859514,57.4330041394395,52.34003697082737,49.43378222956771,46.99205870965005,45.447604021143576,44.18582865822345,43.37544859236686,42.66296772200354,42.14774681321917,51.88268466509598,46.584753033316574,44.356588011252626,43.090257752895944,42.3013645025592,41.838600406575544,41.606016912906604,41.54408206419157,41.53087320651882,29124.439634146343,1.0,63623.700000000004,29859.90987804878]
["2023-08-03T05:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.30439159038339,2.084722222222222,33.284791777453044,41.809246714926175,37.05040269366328,35.06985279630119,33.91586723343955,33.26400676920921,33.03594400048974,32.80629582359143,32.575028707991805,32.89886664664971,52.021215930476984,44.65194266348637,40.64279002795151,38.09381461506457,36.518067509315955,35.65114594859546,34.762611528496414,34.04549092561508,33.666920269427365,1837.6156666666664,1.0,4174.0,1838.6087066666666]
["2023-08-03T06:01:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.217144736200808,0.08263888888888889,25.21692790960325,27.75872656850601,25.98228542979389,25.051754602175414,25.0754175693604,25.09905822751044,25.12267663960452,25.146272868325873,25.1698469760639,25.19339902491612,28.854210453008694,26.763453449215508,25.38102853211415,25.35765043877403,25.334250772464557,25.310829473353596,25.28738648133194,25.263921736011483,25.24043517672343,29122.01210526316,1.0,1563.7,29123.912699999997]
["2023-08-03T06:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.525868319607227,8.07986111111111,30.55456716616969,43.12869096094547,37.47403163551003,34.996567001743664,33.39365575465187,32.65529116049494,31.959665394158254,31.460584619917224,30.95345791906597,30.699115951451436,42.746924577014326,36.07995821252074,33.76481156470446,32.3959207616112,31.59145898371768,30.825334048627607,30.65931768773087,30.492397461415415,30.409360693152664,29119.79,1.0,8880.4,29180.421818181818]
["2023-08-03T06:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.5972351129393,57.07013888888889,34.653473060358515,50.40377417396829,44.08563366232174,40.821920988646085,38.83531683973433,37.538103592904314,36.4851178521008,35.80897586076129,35.263902408651724,34.8811433548022,46.542613789046015,40.30001543113848,37.76623576244522,36.33380029034269,35.33674637211179,34.92766361106599,34.632882092029405,34.555726475200224,34.55166273142815,29130.28,1.0,85997.5,29435.444743589742]
["2023-08-03T06:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.466688931080924,330.0652777777778,47.530636897434654,66.50136704251169,59.372444269508655,55.4757031528537,52.66694964823973,50.63623533635525,49.48610155264583,48.75808329817052,48.29341252754961,47.76802047362025,60.03788811860418,54.46462985217297,51.71462576145223,50.104470255018605,49.227031141975274,48.38088011812139,47.86955537756126,47.510117869775904,47.44026212020328,1838.6299999999999,1.0,54671.0,1911.0339285714285]
["2023-08-03T06:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.21075971845433,22.064583333333335,32.090397998389875,42.51718583392345,37.56340149350616,35.552356364759966,33.92183613790575,32.90071067431205,32.47732832008347,32.13927241688711,32.042815853999414,32.061681126852925,50.46799090078937,42.87291118940663,39.02978428069043,36.68105337187835,35.02057756435745,34.15015765103832,33.39500399901814,32.8689291993197,32.481614040538815,1837.4989999999998,1.0,434750.0,1843.7887142857141]
["2023-08-03T06:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.421597392641957,15.0625,30.454137071666867,42.69788372912974,37.19689584117358,35.06813099993412,33.68670136895824,32.64010220146011,31.955605994312656,31.419013329955572,30.99286364264506,30.58146272008718,42.24021640987343,35.83995988292187,33.546087966236335,32.26548233697316,31.2935655715439,30.93195320737281,30.6181837439373,30.45403161958505,30.326276847969094,29114.0,1.0,3377.2,29198.725625]
["2023-08-03T06:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.391295155663773,22.059722222222224,31.47205772921052,44.393174548703186,39.297062513910916,36.83183263353533,35.212699333667345,33.76782334790902,33.12142408675604,32.462156019184825,31.946484227325637,31.710313174938516,43.26484960777538,36.83355693184759,34.34557838742078,33.135456543165894,32.31154628509583,31.72549586866046,31.555118093295807,31.383815377536504,31.231758572568676,29098.17558823529,1.0,49704.5,29209.46661764706]
["2023-08-03T06:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.68285506927018,57.05763888888889,34.74793393054204,50.363397990025724,44.083265540330615,40.79942725498006,38.840063389880434,37.41367220027002,36.518918968364,35.87484365595827,35.34608901873879,34.96692557306281,46.71685251730295,40.372262920529494,37.869481488278566,36.36565417300412,35.47099378658191,35.05150605168961,34.72629838918702,34.64404678970828,34.63050965299661,29088.415384615382,1.0,85997.5,29402.93]
["2023-08-03T06:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.37870231749645,148.04791666666668,39.22152625771527,53.19142521678236,47.062232353531044,43.72719963881013,42.02070642858627,40.75540789916425,40.04152735039338,39.59689551087021,39.33958335802364,39.20318446286399,54.19728275211301,47.97916639096685,45.105634364268006,43.14558649056352,41.73814912996729,40.83210027270353,40.18692554236342,39.65595031971517,39.37952347677598,1834.524677419355,1.0,626130.0,1868.4843548387096]
["2023-08-03T06:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.79833356239922,1.0458333333333334,34.781613874818376,43.13728326144519,38.80065223349124,36.446917798570034,35.59994424971201,34.732322757763924,33.84246530198958,33.802529771778175,34.13243627903533,34.45918446093675,54.330545870411825,47.85663515812364,45.77927939073001,43.60306542447767,41.6274380863068,39.612971188822414,37.490417058011545,35.42124253203279,35.102266109369175,1832.8288888888887,1.0,211692.0,1833.8256944444447]
["2023-08-03T07:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.700627061601615,330.03819444444446,47.82278420477232,66.62126330442449,59.33852559902193,55.83452788834576,53.15487289255811,51.11924902479393,49.87426167877025,49.134514676203565,48.75250453718063,48.06533318201227,59.091088204627475,53.68077026667429,51.05630728402714,49.61220978143418,49.05449447393199,48.43123310578578,47.96343800633074,47.72621852342227,47.70958750763606,1834.7575,1.0,54671.0,1906.2596428571428]
["2023-08-03T07:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.42550949482227,2.032638888888889,30.445235010678644,42.008504863843015,37.79441706178993,35.44843798771119,33.701189036363694,32.71321188235762,31.85829602510677,31.375818855358727,30.88580567291769,30.625928672465403,40.52313095902716,35.58627815367238,33.34593630533517,31.831844319406287,31.181853055003746,30.552506302697665,30.432548503390493,30.312115984306494,30.26340138316542,29067.459749999998,1.0,424.1,29094.637022499996]
["2023-08-03T07:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.855994975369047,1.0277777777777777,30.876403754108146,46.34150330375622,41.54295408060992,37.12055495014665,34.67861778854233,33.42244184859871,32.50719832275291,31.565428342834455,31.258979775527756,31.068070290471358,39.64279360599853,35.261867517361765,33.22891852893657,31.971103080514915,30.73847584705679,30.712454752492164,30.686411592880376,30.660346311994715,30.68284162073375,29049.109150943394,1.0,17824.6,29069.969999999998]
["2023-08-03T07:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.510785008993132,8.027083333333334,30.546050293540482,43.437169231056636,37.7397494485556,35.50598474226543,33.93978714471514,32.75850561411887,31.95704772282371,31.397281208624086,30.90498991131821,30.725929290580503,43.05355574932047,35.95278212958134,33.384486245642925,31.820096396462013,31.27309341034493,30.744508513078962,30.53315218238254,30.478367207459637,30.423483578856814,29028.949090909093,1.0,8888.6,29094.386477272725]
["2023-08-03T07:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.21692853919186,239.02569444444444,44.18824843103129,61.93203025970635,55.236352713598706,51.35075413641934,48.579960710042634,46.862846661882024,45.79594373533784,45.108083588492086,44.612673197918255,44.35903436134667,57.816888076322705,51.48760178633709,48.987116336356124,47.1786905925943,46.08040895786425,45.289397745066466,44.74253084121699,44.3747332820162,44.17,1832.1858333333334,1.0,298693.0,1885.3836666666668]
["2023-08-03T07:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.615371060406474,2.0229166666666667,32.592219155371495,40.00274480241602,35.48723668474842,33.833875846168226,32.679894572100444,32.39818465543886,32.11400362290924,31.827285281917167,32.06205274871678,32.32803669788324,52.795818364813044,46.371052501257864,40.93557305409755,38.58080386174481,36.215761688681994,35.31998824446438,34.40089743722972,33.4565676569563,32.85523834572187,1831.2503333333334,1.0,4532.0,1833.07677]
["2023-08-03T07:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.888512029491885,57.016666666666666,34.98629198959012,50.44750467114587,44.281899488662226,40.974428226683806,39.03916834412674,37.61627815715491,36.63727117380205,36.03914358146998,35.560523829187055,35.21183715067051,46.76650416339433,40.49784984542333,38.015977731556625,36.63049370210674,35.782651009183674,35.30118234722793,34.915374267959905,34.83309307302713,34.81122944857716,29039.118461538463,1.0,85996.9,29347.41153846154]
["2023-08-03T07:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.913394939321066,330.01458333333335,49.79385412671769,69.89425818753789,64.18924632993175,60.37470387571106,57.718490976052514,55.711570302261805,53.994690075398005,52.39909585165545,51.28082985129499,50.45771485943779,58.69089881285793,53.634562011390045,50.466163306420206,49.347745440720345,48.775056526163404,48.53037009014316,48.646584579655716,48.88401571041852,49.19228877080029,29012.607763157896,1.0,8148.6,30533.633552631578]
["2023-08-03T07:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.324170706958334,148.01041666666666,39.19,52.923854346765246,47.29990988551216,43.90606272349893,42.046606633604675,40.77150210711884,40.10333924185407,39.63932856961272,39.354189215512925,39.19,53.91165745584763,47.70988433496711,44.84174742730748,42.9564417814934,41.622906962972195,40.67026599912561,40.05187045810564,39.56569964883842,39.325000934608205,1833.2320967741935,1.0,626135.0,1867.354193548387]
["2023-08-03T08:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.72522765944091,56.99513888888889,34.620714708120275,45.957756572421594,40.36399725491101,37.81136473252162,36.33892749600121,35.66278948695008,35.041024842702114,34.79112570803798,34.58071209733027,34.428194508563905,53.56202846192417,45.39838328166954,41.724837453308524,39.45986046357587,37.72309381953014,36.661535555128985,35.845842762487536,35.01115104428834,34.812145866184444,1831.967258064516,1.0,788768.0,1846.0116129032258]
["2023-08-03T08:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.265688228791635,14.994444444444444,31.224827866750022,43.182175489115856,37.240667611595036,34.622977998372534,33.04752922910484,32.324156753751566,31.584221243109145,31.346517017378112,31.252200635058557,31.157598751301958,47.089939896603454,40.41720140056223,36.97629558227496,35.071009757998816,33.58819636704256,32.75817716458087,31.906573101809656,31.569703689794945,31.397754996623632,1832.171896551724,1.0,55635.0,1837.5325000000003]
["2023-08-03T08:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.045918556458396,238.97986111111112,46.767672523520865,66.20426743662317,60.163570601537046,56.44934141447977,53.5817895134993,51.427420650905624,49.85172728352233,48.784931440252926,47.95319390967289,47.29606636994615,55.446659033046025,49.84621067157481,47.712298646122406,46.58600950669263,45.97521520464902,45.68939815209087,45.601744235107475,45.85688946921184,46.28639652531799,29016.360394736843,1.0,15535.4,30106.160131578945]
["2023-08-03T08:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.20638302757947,21.976388888888888,31.272347265103804,42.73746751335271,38.18446402162381,36.119548425734294,34.63356597048551,33.30979603959922,32.70595835470044,32.09076053319864,31.66777002191766,31.470720798960514,42.63290556584551,36.67128800010605,34.35470753837705,33.19186531481657,32.461929181024445,31.86395035293062,31.607930525860255,31.349819970155963,31.08956661317058,29062.14161764706,1.0,49744.5,29184.337352941177]
["2023-08-03T08:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.35876216825714,238.96944444444443,44.37202344238014,61.168335689856704,54.78271477268902,51.03146511415193,48.239341459415904,46.8115405064837,45.83200100166823,45.17546977179074,44.73645291431629,44.54061681776972,57.511870774649644,51.53888293273614,48.9665514252699,47.07723350818253,45.969546511042836,45.21876624276537,44.70178966761026,44.407908506075344,44.343603062954465,1827.8618333333334,1.0,298716.0,1881.2593333333332]
["2023-08-03T09:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.32049013853973,147.95486111111111,39.209255328632416,52.92576785919364,47.34222565631878,44.023550217593005,42.34315613326627,41.13174842306765,40.18168055116956,39.70103971656023,39.40792873230879,39.23377490059859,53.88867146714109,47.6594234531314,44.83317857739663,42.93771388250411,41.594286987664866,40.65773513725237,40.01777649573124,39.51455600739912,39.3209942935756,1830.1959677419354,1.0,626310.0,1863.5974193548386]
["2023-08-03T09:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.820758984289416,2.9444444444444446,27.801466193161765,35.386913423844504,31.79092859692539,29.734941295366003,29.01244060988631,28.590755214527373,28.330973977348368,28.070852473791888,27.809833929767862,27.571897620222817,35.8723653661183,31.99047297337645,30.433833927861617,29.51903007792116,29.280225463525518,29.029517740536768,28.66846941260622,28.302815702239556,28.029154582309197,29102.398157894735,1.0,6.1,29145.51751052632]
["2023-08-03T09:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.25976384934741,238.91805555555555,44.296784152238075,61.65994405621229,54.55166025324566,50.97345066124178,48.323843170141934,46.86145801405394,45.76724566443236,45.16590216352668,44.72066279303187,44.43532060693027,56.952048767243184,51.347950379124626,48.84860384978065,47.0285743116848,45.90158375358273,45.12784296123284,44.64830418297377,44.368232110834356,44.24161060512484,1833.1510000000003,1.0,298741.0,1886.5026666666668]
["2023-08-03T10:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.620600319412027,14.9,31.559539752070833,42.280468531476714,37.340810294764324,34.90787541617835,33.377012218634206,32.65326161121474,31.940586320870448,31.643410986600387,31.558430809552792,31.47322118016775,48.00184377714943,41.22572023794194,37.64742067128332,35.65103223128143,34.13284615618837,33.29908309360313,32.44390055198894,32.07879703433772,31.820221796780192,1833.37,1.0,56328.0,1839.030344827586]
["2023-08-03T10:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08204756886348,56.888888888888886,35.18497872770343,50.37752846845668,43.92568286299527,40.991829349793875,39.25746711657091,37.914312296586324,37.00493074454111,36.326112889096834,35.78001417289194,35.45113049001378,46.85879099802433,40.922258174504,38.174842519196616,36.718667482160406,35.93810067573738,35.47338070361021,35.13208575032443,34.98563328466975,35.000449538166265,29152.958846153848,1.0,86123.2,29476.57935897436]
["2023-08-03T10:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.35151757283422,84.88888888888889,36.44523869358099,51.41008680810165,45.93903640057695,43.022288494909986,40.9116972451571,39.566434234032414,38.48261717637949,37.75055375620545,37.20820978361718,36.777315195544084,45.69923522708794,41.153829383417275,38.99093326737096,37.88756724531628,37.207490818864514,36.72957909605963,36.3948916986983,36.29611904442036,36.322354529464945,29152.9590625,1.0,12190.0,29609.6594640625]
["2023-08-03T10:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53515551420864,329.87569444444443,47.74910754451983,65.85485493765162,59.3845824650042,55.64665556014477,52.99240424699998,50.983148539817996,49.74892342836234,48.92735216386694,48.32958694021999,47.96056938016083,59.69834633323787,54.42830661040616,51.78632995033314,50.09528420919478,49.13458324463512,48.424603090753244,47.870110723218176,47.56513576818048,47.59735143568057,1835.61,1.0,54731.0,1907.3439285714285]
["2023-08-03T11:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.56,1.8694444444444445,30.56,38.450824771618166,35.465935752922256,33.362639229916184,32.14871830564999,31.89005963735422,31.62928577524289,31.296064905534507,30.9384596858966,30.57667243014304,42.03849664074911,36.09233298206219,34.02640860058666,32.74050534624346,31.675486514014924,31.210042859857623,30.860634613871962,30.56,30.56,29136.881,1.0,580.5,29166.442839999996]
["2023-08-03T11:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.0282343274883,21.863888888888887,32.050743573473675,43.28235298233565,38.78869306453581,36.677463968450624,35.2373967119911,33.94531516985056,33.284626564761666,32.682856208209664,32.18579781941165,32.11833948881741,44.299247439648056,37.71446814841248,35.16820843552828,34.01211283278244,33.2786330873508,32.72988697159974,32.46133064194831,32.19053390234604,31.983008780896345,29142.6225,1.0,49928.5,29252.50294117647]
["2023-08-03T11:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.683203098706635,84.85,36.72002529269058,52.11842450199728,46.402736707488614,43.34460275934768,41.29980615105541,39.80271917751334,38.756671548852665,37.97070387317192,37.41122460915816,37.00491772734772,45.781349371221694,41.422966912359094,39.37794953583797,38.1910930365176,37.54663768106661,37.13061441555355,36.810090672742824,36.70382743111436,36.67550570409646,29121.0925,1.0,12215.2,29579.8889171875]
["2023-08-03T11:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.863967459806588,7.847222222222222,30.814849996450835,42.083967848336634,36.078825828468,33.673498644520485,32.52540281251301,31.35574811656774,31.146610872671637,30.936059829228626,30.724065920082893,30.51059906926747,47.81796657400571,40.20967755725269,36.9374510415734,35.11389257562751,33.92981197672513,32.702887177421054,32.058874180176446,31.649633003162055,31.23503041089132,1835.0196666666666,1.0,115746.0,1839.7696666666666]
["2023-08-03T11:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.0465951217843,1.8430555555555554,31.034502965397067,38.78905312255507,34.524631396735884,32.9967570113412,31.737139465345507,31.35747951020993,30.973166144643333,30.584023947383447,30.49424979319345,30.7653257120256,51.10694242343456,42.0204729922788,38.182563023114156,35.06211079375017,34.088031262873784,33.179801239349416,32.24600045256474,31.565619244087326,31.301420139003255,1835.2916666666667,1.0,5159.0,1837.12193]
["2023-08-03T11:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.62485785133783,0.8402777777777778,32.62649312999757,44.42641691050403,38.01625951128151,35.218615946480945,34.223587051967804,33.19874865445255,32.14124941161142,31.82432039429243,32.09573074211749,32.36486513462453,50.44839039913815,43.80243991245046,39.54687996680741,38.04413474748201,36.47953758287053,34.844757652128365,33.41092385176736,33.14977511530536,32.88655268893412,1835.5461111111113,1.0,213660.0,1836.8486111111113]
["2023-08-03T11:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.56246071220454,329.83680555555554,47.726287818266364,65.84630320165088,59.29017591243057,55.61676366299162,53.09455896461832,51.112676497920816,49.876959847273746,49.00950851727104,48.37931055850506,47.977724045787475,59.03830569862062,53.86897973424601,51.31920616747496,49.73092469782206,48.85015630843861,48.23202556124067,47.81235423754691,47.5856186377315,47.58912208810818,1836.7967857142855,1.0,54731.0,1908.1957142857143]
["2023-08-03T12:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.12318398581498,2.8243055555555556,28.116088932212854,33.722545120301035,31.38113975491498,30.17964276240082,29.161343535190486,28.647759519836974,28.413182657853437,28.176652959332777,27.95403200087513,28.035198641836242,42.60520721294532,36.38559978588605,33.722193671827064,31.996095918108832,30.73951947119724,29.864242107529492,28.9625250279419,28.277135557705225,28.196706264846725,1835.1171875,1.0,602.0,1837.6657875]
["2023-08-03T12:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.32,14.823611111111111,31.32,41.854008674193295,37.58934058894884,35.35543865777813,33.92254460244055,33.073746768818104,32.43278380356807,31.90019560728709,31.6109450952435,31.334127628137093,42.30662833523714,35.905263514135825,34.04623641217233,32.884305509770684,32.10664606328923,31.686754157872656,31.3799552401318,31.346583020750067,31.32,29118.95,1.0,3538.2,29220.418238636365]
["2023-08-03T12:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.20288650533274,147.82291666666666,39.11035569302017,53.29675840139072,47.16237510270064,43.97323872907617,42.09559775136041,40.803823638316494,40.06462326403156,39.59089657307778,39.313242193227225,39.1532550541851,54.13866621111544,47.607640157576064,44.69538080559988,42.81487926563399,41.41289043899188,40.53142361147331,39.91803711020505,39.42126170119442,39.20438537127991,1834.9093548387098,1.0,627290.0,1869.6145161290322]
["2023-08-03T12:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34400138320504,56.81319444444444,35.443741561815244,50.5748585672874,44.231738174673424,41.344032104887845,39.41163343441868,38.064309008158055,37.25785734858033,36.56674515304217,36.00696513752265,35.68628503291669,47.14400581972791,40.942984623297164,38.29411797675632,36.92577854904738,36.01714906750464,35.64003728008543,35.344240666779065,35.25539373485073,35.26700770562813,29095.754102564108,1.0,86092.5,29422.25115384615]
["2023-08-03T12:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.984697590605734,21.811805555555555,32.02921890864468,43.25479739393494,38.564883341770255,36.50511659536842,35.07601633794703,33.78540434683929,33.24833241190294,32.702441338000504,32.2944395298015,32.1620924196206,44.23765466232587,37.51442052754128,35.0413216082489,33.79354022168853,33.03930568764442,32.45821332249382,32.26712252198163,32.07489329068192,31.89585498908423,29091.379264705884,1.0,49912.0,29209.100441176473]
["2023-08-03T12:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.261003744682846,147.8111111111111,39.1581890646623,53.304680484046386,47.16308615200185,43.847227193197476,42.135025334941666,40.846970632301066,40.097257175935965,39.63998656737475,39.36567331061067,39.20106404432476,54.31614697511433,47.661393867767885,44.654422169574715,42.81450760881056,41.46598078047583,40.574845917075216,39.96363122843631,39.473185473711034,39.26207436231005,1832.0574193548387,1.0,627290.0,1866.5095161290321]
["2023-08-03T12:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07042999563313,238.80902777777777,44.14297970041733,60.89726778315459,54.126451988704154,50.61486051758168,48.24509193155347,46.79075984963901,45.790214447116355,45.09538849388743,44.59446825087389,44.261678083984116,56.34194238285532,50.92673063114212,48.477005799344994,46.71122649423123,45.62972639766567,44.89373200787616,44.41293216984937,44.14485641983625,44.06795432612726,1832.0441666666668,1.0,298741.0,1886.2888333333333]
["2023-08-03T12:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.701577854382236,2.80625,27.6832885936018,33.28281630048141,30.54653036632271,29.475196198006078,28.402563434538866,27.931828911418403,27.45302393217355,26.96571860166605,26.99740222650278,27.34241843607396,43.04549233304196,36.60994085283793,33.43801873207237,31.76500212767934,30.405087412672824,29.75461623226727,29.089603532649434,28.40902814676979,28.019847555283963,1832.8118749999999,1.0,605.0,1835.00174375]
["2023-08-03T12:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.285277884516763,1.8,30.27997334014526,38.864230618330396,35.66913563728607,33.739989865932564,32.44232189609936,31.58625266734443,30.988037861985852,30.625867755155383,30.259363195160994,30.217459076669773,44.116861691182066,36.90317487600766,34.04348712770115,32.485412153917665,31.62313830669454,30.968867308247734,30.73601311762578,30.50138131917754,30.342378267519152,29067.894500000002,1.0,604.1,29106.11137]
["2023-08-03T12:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.90295944560747,2.798611111111111,26.899620232982166,36.3577647588751,32.873605959214466,30.722843901701435,29.389677811404987,28.649268877927273,27.953112815843742,27.523701406303847,27.092934038433427,26.865274674529637,35.797787765177134,31.459428320417384,29.744319316437327,28.628715066142448,28.105991684366472,27.598105366854444,27.344598680230384,27.088719684136315,26.934062234170163,29069.044473684207,1.0,39.0,29117.323281578945]
["2023-08-03T12:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.72914628838434,56.797222222222224,34.59633064480687,44.735911967072845,39.488038599076184,37.4614330655277,36.059400385615795,35.392070511995804,34.78444238830921,34.58967714702641,34.461309557729614,34.35411285655145,53.87974594942096,45.651456512954724,41.76132825633091,39.47511990688826,37.694836462028675,36.691919711853835,35.87178425770648,35.08090918680653,34.84018366162938,1833.6948387096775,1.0,796711.0,1849.0769354838708]
["2023-08-03T13:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.3470236270775,1.7902777777777779,30.353396625480926,39.086970948469755,36.18210091367985,34.142409112422044,32.67307097883722,31.83734080836636,31.2133538962495,30.90767921790427,30.5989510902127,30.42207412901746,43.732396209817125,35.85871101712522,33.47050181526174,32.19932506280443,31.359372991819004,30.828168214327842,30.57967011244849,30.32913603981256,30.284563379650702,29087.88375,1.0,604.1,29121.013939999997]
["2023-08-03T13:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.68981317636196,7.779166666666667,30.70230001313807,43.42158867243727,37.484706519883034,35.146506304402514,33.58881340951402,32.7884848569197,31.999590243196465,31.529213095428425,31.05171140374385,30.76839211837245,43.07612903114313,36.29549350525934,34.10930210328935,32.77842772358793,31.92253377714181,31.245994982729957,30.98463599907856,30.721053587564416,30.636065325748866,29143.72056818182,1.0,9453.7,29223.80852272727]
["2023-08-03T13:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.3760710145626,0.7701388888888889,32.375681847923865,51.449616560585646,40.76745058879209,36.8361990838887,35.3956267346421,33.89388176247062,32.322438799053614,31.93324574915332,32.08092100654397,32.22791959125519,48.03231281042242,42.035977628365124,38.44325792043067,36.98773366260402,35.47253590391736,33.889661630262424,32.80682337310472,32.664214691655545,32.52098065881535,1835.1812499999999,1.0,214147.0,1836.7990277777778]
["2023-08-03T13:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.309091957449034,14.759027777777778,31.24966630777395,42.2232760588268,36.757651420635604,34.206862051382124,32.6075082102714,31.98352219073608,31.347117758538793,31.153446835892627,31.144212086869597,31.13497459878585,47.37308926782018,40.75516561997949,37.23655037517996,35.25835570546676,33.83470872608564,32.97090157299558,32.08384619233282,31.762750014563682,31.507130081016275,1833.9851724137932,1.0,56433.0,1839.6854310344827]
["2023-08-03T14:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.808917895959926,7.75,30.771628980247506,42.21425103165914,35.913812924388,33.347540838478515,32.15094582473784,30.9080597074042,30.809978750162678,30.747978517971493,30.685853015645453,30.623601480785336,46.72658437962548,39.62544143973263,36.14256778203665,34.5737684088539,33.27127835983885,31.915677423590722,31.587296074992647,31.31777861515892,31.04592149456938,1837.1955,1.0,116927.0,1841.7468333333334]
["2023-08-03T14:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.05263596055713,0.7486111111111111,32.05234929250159,51.00836660919104,41.31405766529964,36.41764706500488,35.252790134001586,34.048104304243736,32.79920122797752,31.788044420585333,31.87634970417847,31.964411035416425,47.001695545775554,41.53559445102478,38.431163330695526,36.541659097350184,34.54897081279432,32.434085756495016,32.31448519186157,32.2273828784176,32.140044511002266,1837.6393055555554,1.0,214413.0,1838.856111111111]
["2023-08-03T14:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.653216433721234,0.7395833333333334,31.648615215792823,46.73024733574132,36.23205384800075,34.93426146045808,33.62687106134337,32.26655065179385,30.97334433091318,31.143051045872102,31.311837982626948,31.47971993609161,48.82959341178811,42.290916090640756,38.38935630718973,36.830619680278836,35.20293190043008,33.496242815266505,32.1460693034757,31.98173908171572,31.816560117618348,1834.6058333333333,1.0,214421.0,1836.050972222222]
["2023-08-03T14:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.562449367563353,0.7381944444444445,31.55864552460882,47.58186512774324,36.8842893072936,35.04816639281932,33.780547186200224,32.463468220438955,31.090644406312972,31.142046264230608,31.28152419947299,31.420382985586745,47.84764005664383,41.73544283419819,38.0954159841076,36.49259324441232,34.81605957603552,33.05460099747055,31.969838660492183,31.833369310480766,31.6963123933529,1835.4963888888888,1.0,214423.0,1836.5593055555555]
["2023-08-03T14:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.45413961622952,1.7381944444444444,30.446659507978783,36.976402551936935,33.309929482123664,31.77725595537783,30.90192498453389,30.61146961515562,30.318231746746566,30.02212984615294,30.026116002070783,30.238527189725584,48.47846767226535,39.905839658664,36.730965417526335,33.96840661968067,33.13683984284956,32.28386069325289,31.407724650984438,30.857528876002586,30.651393470226875,1835.4893333333334,1.0,5232.0,1837.04087]
["2023-08-03T14:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.250760478606466,238.7375,44.301927830377615,61.84410141718854,54.855156691175196,51.07232745587043,48.61561722214054,47.10670333005914,46.06796032915815,45.34641297000719,44.794450177077366,44.48993449801032,56.44974475689778,51.291012784763645,48.886051719932254,47.10154168476839,45.95838488194997,45.188007923857214,44.67628572608773,44.36449428504257,44.24108336733944,1836.0863333333332,1.0,298756.0,1891.049]
["2023-08-03T14:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.40494328540015,21.728472222222223,32.44408446399335,44.55068914482344,39.45279215137941,37.09922385846898,35.56478665484386,34.35976281377525,33.66685445480205,33.18179882345305,32.689546608042704,32.55949915681649,44.06199992312532,37.88122583229637,35.27587464759388,34.207462401060255,33.360196345242045,32.874804523779574,32.64593805660624,32.41545573819417,32.328264608462774,29184.29455882353,1.0,49844.6,29319.0625]
["2023-08-03T15:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.70781199776248,1.707638888888889,29.694368309402165,39.40440260490171,35.05290384322892,33.01872172942018,31.836772069753632,30.674685470910966,30.436635589438488,30.19670914634955,29.954861050156584,29.711044374090005,45.44811849182638,38.20093779166763,34.49003179581396,33.23610407390246,31.93297566382271,31.063225602342346,30.726857780138698,30.386766745735272,30.042826056790595,1845.7286666666666,1.0,5306.0,1847.8859266666666]
["2023-08-03T15:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.23886805233421,147.70069444444445,42.50303281551943,58.8062716903976,53.348494997800564,50.124500208557535,47.93103050040067,46.198915838188015,45.09328926377977,44.234486427414105,43.52992401754571,42.92935281699829,52.5080706093465,47.11833258116325,44.62258664235129,43.372711359094566,42.589210938600466,42.173513550498775,42.01736704908893,42.03164608958833,42.25423984273649,29317.18243902439,1.0,64342.8,30089.893658536585]
["2023-08-03T15:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.91473761496246,2.696527777777778,27.93340287028461,38.002662680415014,34.375110298731435,32.67823195916427,30.901516534602504,30.173914094659132,29.46655127557399,28.896655362287735,28.31529159619646,28.09352965586122,35.054375519945935,31.374348825944356,29.65621702989511,28.69378870189957,28.310632568157697,28.019106484408574,27.88589283236503,27.834323370460087,27.78265818679944,29287.300526315794,1.0,86.0,29324.725747368422]
["2023-08-03T15:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83058252975353,147.67222222222222,38.7161974416051,52.36229284283126,46.62244221753732,43.52018065288964,41.62118550751345,40.351386718737295,39.59499726524921,39.15532527754509,38.87248734557829,38.69209741237446,53.53266280071813,47.29126765341769,44.3093464342056,42.44702098895187,41.13997951450028,40.14143746360272,39.551447710009,39.07962238830303,38.83494722112194,1840.5985483870968,1.0,631800.0,1876.154677419355]
["2023-08-03T16:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.58848986138414,1.6534722222222222,30.647015913761134,42.106508778791685,39.26593666971184,36.897393616083455,35.13763425405682,33.77968443458471,33.20408329912701,32.61832636679272,31.977934945197806,31.3195458761588,38.76735362723628,33.69513030559735,32.05266851015615,30.84647485674554,30.727144558254604,30.607349024701833,30.533313099422337,30.54260719464569,30.55189846254222,29221.638750000002,1.0,627.0,29253.5181475]
["2023-08-03T16:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.664734966915482,14.647916666666667,31.685189179329004,45.21419742039369,40.552579661096416,38.10112674306246,36.143089235188214,34.77110655575176,33.626272335871654,32.97224852252397,32.39200484690315,31.988719250032677,41.60232073794365,36.421478571131594,34.18169938487789,33.13339081267032,32.45655405368379,31.970851849120507,31.7452437878569,31.57100965499926,31.60570027270326,29266.056136363637,1.0,4887.3,29367.527443181818]
["2023-08-03T17:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.98007554432715,2.6125,26.99083823928175,36.31927165202151,31.684384898925934,29.813242898853332,28.67093722471459,28.15130460676094,27.621898211052674,27.24126821337875,27.158009288626562,27.07449432896234,38.1890961429763,33.3405628990608,31.084887742257262,29.77890008080157,28.58994354941771,28.15231166354204,27.707768438535776,27.2559757059958,26.906992382208884,1853.52625,1.0,1204.0,1855.8905499999998]
["2023-08-03T17:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.96190655297581,2.611111111111111,26.972407104072154,36.86178719471805,31.726721837099845,29.92570961952377,28.67911039203014,28.17264832471448,27.656913319779992,27.215024339885947,27.134455129858306,27.05364597550583,37.93988708868131,33.122161103886924,30.95630817581128,29.65774593667533,28.586171218317016,28.119923062941893,27.645812724689552,27.163428527184156,26.890947740931885,1854.6825000000001,1.0,1204.0,1856.84855]
["2023-08-03T17:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.957435657198697,1.6055555555555556,29.963141876635575,39.68418451765893,35.50118755181922,33.38424355873067,32.26843367684956,31.112632577874667,30.15055531521656,30.10403239445106,30.057437465565556,30.010770193159143,44.67011877610492,37.13187369974361,34.72863590552743,32.95348451919566,31.779623966595818,31.336060249341603,30.886127054755548,30.429541845624925,29.966000557745005,1852.1613333333332,1.0,5561.0,1853.8773299999998]
["2023-08-03T17:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.802352983984843,14.60138888888889,30.791107294163613,42.08977623481893,36.377173991821124,34.222287172110626,32.7814876963683,31.713558216829995,31.253479828295934,30.786526728150683,30.703179346983294,30.74719856139044,46.4470849857268,39.336610059114605,36.15724774412956,34.19314169505527,33.19384383857802,32.16351346761858,31.72506545771255,31.341977691615675,30.954149204061853,1849.8691379310344,1.0,56658.0,1856.0118103448276]
["2023-08-03T17:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.28727898673004,238.59930555555556,43.245216720419975,60.41589135732419,53.32926957778944,49.505978294817744,47.23659634430578,45.68506796185951,44.74180901327817,44.10604535508854,43.558454713272226,43.2965465581421,56.01230539550175,50.6992435567955,48.04573028504238,46.2810385569161,45.14986406154047,44.34579728108734,43.852415905776255,43.47862599260351,43.270531374927856,1849.4278333333334,1.0,301283.0,1905.4526666666668]
["2023-08-03T17:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.45765913583211,238.59652777777777,46.258739508195106,65.8355868812605,59.76882407715803,56.39183376115297,53.706880340082456,51.33317753707363,49.558334863540914,48.38062970266836,47.45584024955674,46.78644221390282,55.02943837158939,49.49750131014405,47.43420136857079,46.34089448172734,45.70996687712382,45.31895641952687,45.18260126191135,45.2786011243201,45.718116426821766,29247.198289473683,1.0,15539.3,30377.54407894737]
["2023-08-03T17:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.48827195463163,238.58402777777778,43.39458448643232,60.738767754833766,53.235522411881405,49.524176600332495,47.332836678494566,45.76674126370896,44.80354591251701,44.184388870095155,43.71992951984285,43.446401874148464,55.825742092651645,50.52312339031215,47.96365425311774,46.26396768919699,45.246005737254656,44.45457501651329,43.95662273780438,43.63783186114749,43.454244571600725,1845.8385,1.0,301283.0,1901.7256666666667]
["2023-08-03T18:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.305239668097098,14.580555555555556,31.381263518142713,44.37244156618261,39.75723283006376,37.45664355097798,35.40308609982149,34.195543729849305,33.29573327523622,32.659603286877065,32.153230426762924,31.718541908591927,41.56651097103211,35.56677884231567,33.463574525145994,32.28776363999496,31.49655102646161,31.133713514251717,30.982008229036367,30.953626700017278,31.09202137935461,29197.04795454546,1.0,5008.0,29289.610227272726]
["2023-08-03T18:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.770515934620892,21.57847222222222,31.85478710056502,45.85979078986648,40.576090622442095,37.850053956431715,35.939271001687395,34.584578874705336,33.709393381529374,33.03404529801891,32.344599168214074,32.09923339182672,42.87341174036957,36.873512934689174,34.32508037015622,33.389763135921264,32.47337686545815,32.04383245309458,31.832768419811654,31.620295575100474,31.60820554583148,29200.96,1.0,49856.9,29319.35970588235]
["2023-08-03T18:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.801120187659368,1.5659722222222223,28.81486787669605,38.35336029359169,35.17589645430961,33.370739444908104,31.867918923231503,31.061414418871767,30.23340329675329,29.78479582210211,29.434530252534586,29.080046083361633,35.27338335125553,31.581363542704185,30.081479423722712,28.834295647145627,28.635523116966517,28.43536113534777,28.264850554549415,28.449368635550464,28.632697648874657,29178.169,1.0,672.6,29208.318224999995]
["2023-08-03T18:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06151302633701,56.55833333333333,35.17344825503274,51.93087757502092,45.51818114828431,42.31602170243043,40.05491471360079,38.623092484187204,37.46073624232913,36.633124477648856,35.99641735890353,35.544480468726974,46.185706192182316,39.90267143493333,37.55692762578992,36.29182762507864,35.55183486751785,35.21234233136617,34.9952339567336,34.89071974682395,34.973060738697534,29205.1508974359,1.0,87029.7,29540.92282051282]
["2023-08-03T18:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.983616688334514,147.5576388888889,42.438785545162716,59.20493143119495,53.80827905848629,50.63045793247121,48.214481076324866,46.45406346895845,45.198567244355,44.25626797014837,43.50085343563378,42.86959268682261,51.76626197698427,46.666873195800605,44.37981441642167,43.07392487374253,42.31945364951439,41.90997141795229,41.770666367126,41.80429206453694,42.00262579458774,29205.034024390243,1.0,64729.7,29966.310365853657]
["2023-08-03T18:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.61342683165358,238.55069444444445,43.53854365426015,60.82953440512779,53.10481269677968,49.65980256367375,47.28992654540817,45.88303228525182,44.98250093812809,44.36475890770574,43.90231136311646,43.64070267804448,55.78556077443002,50.28636555077438,48.10293796918587,46.497059715105166,45.40806427612681,44.638587033876334,44.09632535230032,43.755464805407655,43.58013967863083,1843.09,1.0,301283.0,1898.78]
["2023-08-03T19:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.8295481968057,56.540277777777774,33.72781736157411,44.715276026470605,38.86926501274318,36.705799303488966,35.5854209127593,34.86820009533841,34.28416522309863,33.954705604584944,33.796290155558744,33.637128650694926,52.438052084197615,43.99063009397556,40.02377881912756,38.10419095427515,36.31761353853976,35.49339332244832,34.649572666186096,34.11586819939784,33.922397667134206,1845.3698387096772,1.0,801792.0,1861.5890322580644]
["2023-08-03T19:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.0975472180877,329.5388888888889,47.36222353345319,66.075228854555,58.81489977827922,55.14070021659427,52.63847604709849,50.69619513934683,49.38155853873037,48.54538911189634,48.02152161233296,47.64227923996993,59.49456589642611,54.02702621525212,51.34606868582039,49.6626557508667,48.667734850702075,47.96069144658794,47.46250423228846,47.05479997412744,47.38465366110663,1844.751785714286,1.0,64264.0,1918.702857142857]
["2023-08-03T19:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.679765689420506,84.52847222222222,36.82687150259469,52.8075618932226,47.23013887524286,43.91377036769875,41.75765093686073,40.40319692915621,39.25738395081392,38.364535305524534,37.71485509985358,37.21137132647284,45.73179154846115,40.857684737737735,38.92464853607038,37.83661553838407,37.23698575671218,36.83803007893653,36.58250667366954,36.54939056367746,36.63928437140949,29203.11765625,1.0,12754.7,29667.960278125]
["2023-08-03T19:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.537335312695507,14.525694444444444,30.471256190873223,42.47856060030498,36.62351027778013,34.13037872760971,32.64286381775361,31.875434348068563,31.26277471968311,30.81194210903742,30.69880023123149,30.58523981830851,46.43267888113228,39.53411451697879,36.1196752736806,33.76609941927297,32.869637570833305,32.015198038319724,31.37175632567907,31.072977871256008,30.771298520168866,1841.0894827586208,1.0,56674.0,1846.7405172413792]
["2023-08-03T19:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.71475950713501,329.52222222222224,49.85887159015171,69.60730882022838,64.0576560587416,60.37525824583671,57.63078178761586,55.517516540792265,53.93807716462513,52.17422712990696,51.16888247939311,50.40998197078711,57.281387506943446,52.90292547546901,50.10731644641396,49.23988034222367,48.83648857287994,48.58718420066102,48.50082391118768,48.63056352265679,49.2712920203343,29223.04394736842,1.0,8175.0,30758.04407894737]
["2023-08-03T19:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.475570530712815,1.5125,28.499001789511468,37.355229414672095,34.993223279755014,33.25236605994143,31.838246324241748,30.81925567226288,30.025654502641004,29.22435938713538,28.98434167709996,28.74231972756026,33.1514049213336,30.827359681505612,29.329540706078973,28.747670381290995,28.44461469495634,28.175783717238144,28.231874716851163,28.287854495796918,28.343723713068748,29255.5555,1.0,690.6,29280.130695]
["2023-08-03T19:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.832999777113656,84.50208333333333,34.65978638396822,46.208999115762886,40.49459058912847,37.99249065478396,36.61561586103602,35.759310927334674,35.20146756315307,34.883014761952595,34.71586157235184,34.6574274144142,51.21339799341002,43.91297993983134,40.54030322463959,38.47828277073709,37.24548973644367,36.36581182177015,35.70747014676448,35.18075730567522,34.92124726314024,1844.2310344827586,1.0,198213.0,1866.4370931034482]
["2023-08-03T20:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.1532077620012,2.498611111111111,26.18191497419601,37.705604238026126,33.448657431535736,31.426581419560954,29.660715706226252,28.614477908593937,27.78740279316894,27.196349971690733,26.60385654602248,26.392601228482544,31.138826220199398,28.344669163471128,27.29501403837423,26.590910360905287,26.26385461214267,25.94982300620265,25.94641904446586,25.943014636098038,25.965212706501685,29297.54815789474,1.0,121.5,29329.50849736842]
["2023-08-03T20:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.29969406958899,238.49791666666667,43.2954836283067,61.39832622649118,53.90897082013877,49.92283779779298,47.40598880082699,45.85791481817057,44.87013872535371,44.182635004796836,43.687169527557295,43.388693724056274,55.42600651586205,50.19845534999394,47.76287820631776,46.04541488895387,45.00073233468538,44.21115362198018,43.756412218975186,43.45426301757597,43.2929962370063,1845.8616666666667,1.0,301307.0,1901.5398333333333]
["2023-08-03T20:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.401276282473205,56.481944444444444,35.49138051048246,51.97199534068868,45.64804285576595,42.51098322335817,40.30992598091143,38.86976785922483,37.78449103760927,36.93399983589038,36.279607498075485,35.861610700651035,47.06996284437976,40.70334770330188,38.03219254151687,36.76832417327789,36.05923239707164,35.63521409144932,35.39081358345206,35.230481349869436,35.330729028749126,29320.35435897436,1.0,87030.3,29648.310512820517]
["2023-08-03T20:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.773835420659513,1.4763888888888888,28.79902001531122,38.120619235292644,36.08778429053244,33.56857735468347,32.14319581041028,30.978630052158003,30.342394958338083,29.692530099455887,29.275321252271247,29.03836836432609,34.297862324057455,31.433555963582194,29.457761928917495,28.974345704403788,28.482725995519168,28.31551407515444,28.394825799892924,28.47391660928051,28.55853439066724,29287.4925,1.0,714.3,29313.747969999997]
["2023-08-03T20:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.89655288420333,84.47013888888888,34.748685168544355,45.894236649241485,40.71383253923447,38.10397029732407,36.69280786739478,35.88870667308404,35.328708667224504,35.00584265657452,34.8217478412183,34.76741498093469,51.56275642360482,44.01328251898997,40.66401314340144,38.59368394614564,37.24897295883928,36.35244825005054,35.68619738209078,35.19211107823136,34.97108986241413,1845.588793103448,1.0,198213.0,1868.6532948275863]
["2023-08-03T20:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.85746240193626,84.46180555555556,34.70527738390527,46.031326188830135,40.754237072912375,38.125093251252075,36.67800713832322,35.885177334923945,35.32341798950858,34.979203366831236,34.78607827738103,34.72326590594075,51.419426163236416,43.947201554887755,40.64172899959309,38.54945112152023,37.2021252594432,36.30802806695024,35.65717318496709,35.16289600777618,34.93480514228755,1844.8115517241379,1.0,198213.0,1867.8985431034482]
["2023-08-03T21:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.86357747173976,84.4576388888889,34.71639673581125,46.03153484297477,40.721815388562256,38.077852982078504,36.604878722031096,35.83053297177343,35.29540906977254,34.94957484981969,34.774962158831514,34.71640903779573,51.427169752476175,43.980785296527976,40.65276577001971,38.532609325957054,37.22790277086418,36.31910060419282,35.67179948897326,35.15812845356023,34.93796072093567,1843.0696551724136,1.0,198213.0,1865.6135620689656]
["2023-08-03T21:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.955121067782912,2.452777777777778,27.946893084060243,39.24164754473008,34.29601482812595,31.517182403905075,30.352042408869217,29.140352950823488,28.74950578863656,28.46439165368708,28.176392624644738,27.88541931658511,39.35039949682139,34.11089153209528,31.448531484389857,30.306317079459838,29.541724938235326,28.75681084077215,28.431546719017327,28.270903909464142,28.109343053167297,1843.29,1.0,1385.0,1845.41265]
["2023-08-03T21:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.05244333920271,1.4465277777777779,32.049203594286666,44.76883426729663,38.5549953777338,36.20388392630174,34.36586373433996,33.30781046263513,32.96889942081397,32.626468093017195,32.28040444959744,31.955197207936784,47.142797302856906,39.67018608555423,35.879896567455226,34.73670492945999,33.55458777904229,32.4225036162796,32.32958271177896,32.23639396532823,32.142935047346626,1843.482,1.0,5750.0,1844.69312]
["2023-08-03T21:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.458260496948935,7.446527777777778,30.4101817811558,42.4641826390904,36.783415234531475,33.65300035463433,32.55776454334989,31.424379568281125,30.833217454972345,30.727943745936575,30.62230812791998,30.51630684255723,44.33684834589011,37.983801210981525,35.039533021571195,33.73719725226248,32.38252742616544,31.598822376225353,31.305893545208306,31.01019777046883,30.711655130638356,1843.452,1.0,118908.0,1848.2565]
["2023-08-03T21:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.870955093920564,329.44305555555553,49.925651878121144,68.94514474100748,63.69685252252732,59.81463269869874,57.68693624155621,55.570280469863505,54.01717143101502,51.9986662167248,51.10414069545729,50.40857351940279,58.449805448813606,53.43025886707063,50.33585434360993,49.59548392718843,49.086367131622836,48.84530653070712,48.637939741698275,48.81351033107203,49.279122055363544,29277.11736842105,1.0,8176.8,30846.90197368421]
["2023-08-03T21:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.913375795761937,7.442361111111111,30.88365103978878,42.12923298030198,36.617854898476146,33.642893408188996,32.574002825141655,31.468826530868714,30.95028198279018,30.93264353352477,30.91499502070148,30.897336427075437,44.18123173462519,37.96425139219923,35.10117975376728,33.76232025125991,32.36812811070464,31.612452404423756,31.43188121978236,31.250266670975083,31.067590460150036,1843.5516666666665,1.0,118908.0,1847.9918333333333]
["2023-08-03T21:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.38966256926328,147.4361111111111,42.796752528812746,58.468348306170626,53.44071271400828,50.427889079844,48.283340634488,46.56158676426394,45.43917072467569,44.45243059190915,43.82352918280136,43.226628523408,52.931433180280685,47.52791652524618,45.13113607036891,43.94853624551476,43.10835824417328,42.583702829365464,42.335970996244846,42.28824566634945,42.41709486429931,29280.879512195123,1.0,64716.7,30026.908414634145]
["2023-08-03T21:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.33182321533057,147.4326388888889,42.75116627267607,58.47208183681088,53.43635558464691,50.44424222996031,48.2907783031533,46.555622713676044,45.454172532500635,44.439152228367874,43.784357148853736,43.19517374265498,52.92035788395306,47.5095518017852,45.11640360573519,43.942346886949835,43.10537256909698,42.59207167592298,42.3256901467175,42.274358566170505,42.359424009008286,29281.045975609755,1.0,64716.7,30031.947926829267]
["2023-08-03T21:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25818248001448,56.43125,35.33311137504086,51.54553845326563,45.185167542193035,42.000541846865104,39.90050455423596,38.3856087565879,37.39385421910178,36.63818247257384,35.99824188858028,35.644876669950264,46.959220341878506,40.72925154271349,38.13724912356462,36.77992002191117,35.910857270808236,35.46686101667013,35.23381146351149,35.12805711057787,35.19896171693724,29281.46230769231,1.0,87030.6,29607.42012820513]
["2023-08-03T21:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.831012028560874,1.4256944444444444,27.852286849042855,38.056159603878605,34.906670824090206,32.28089266412347,30.855182218304442,29.932661773312635,29.23420533216199,28.518647968837612,28.260163525541362,28.057091287736917,34.26782740184738,31.11624948887715,28.971956005837644,28.469842728622762,27.958713403531945,27.720892623890492,27.7045753713444,27.688248502708493,27.67191200096183,29274.341249999998,1.0,731.2,29301.684222499996]
["2023-08-03T21:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.686600591027904,238.42569444444445,43.520411279343115,60.31981648919634,53.77060789454904,49.71795206475461,47.45475094579245,46.07153312324292,45.138832778995294,44.37055705031664,43.82833505740516,43.700622681656895,55.58248255602145,49.792465433738705,47.64292619619406,46.302911544523845,45.3057551778047,44.70520759464448,44.18776825641096,43.82828024381976,43.615963856437624,1841.49,1.0,301307.0,1897.6493333333335]
["2023-08-03T22:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.287925967289343,7.402083333333334,30.26541347886615,42.370084259204184,37.45869317202896,34.67418187498872,32.5156474910336,31.26453721946624,30.91157717869699,30.554540084931592,30.193281304436624,30.064461219938867,45.20118411664126,38.612154002591325,35.48679387384739,33.82514913720788,32.7167083548815,31.569372768593148,30.857118032351032,30.660657340503928,30.46292966609009,1829.8729999999998,1.0,118752.0,1834.3518333333334]
["2023-08-03T22:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.592560780940595,238.39791666666667,43.5605187426122,60.79109437095875,54.07499140117565,50.23191551209548,47.55597918983716,46.004424164441104,45.04324223930346,44.37643392447208,43.9558128174043,43.69818623339062,57.0334223054571,49.97917561720804,48.149312243575345,46.501485811800684,45.38207565507182,44.64379344112743,44.14782592243491,43.783983856765225,43.542019532096745,1831.4616666666666,1.0,301307.0,1886.2288333333333]
["2023-08-03T22:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.881025825429752,7.395833333333333,29.937553883884874,44.4129329150603,38.694865326653606,35.98586386146819,34.196073521024594,33.093149602875485,32.04459094171551,31.369822083289893,30.6802162060936,30.219788184760226,40.67778650281851,33.772685962376535,31.790197373344526,30.757444468292825,30.07715773836766,29.72952609108374,29.62579497838554,29.52169938540528,29.65252499606953,29157.805795454547,1.0,10257.0,29220.924090909088]
["2023-08-03T22:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.002728075509744,14.391666666666667,31.071193347124677,43.65348914188304,39.00448015567164,36.56525208693351,34.92970202254797,33.73642697921223,32.842380364401116,32.17362192853021,31.74011197558343,31.35683282663725,41.181720419310004,35.639578370103706,33.50654716418557,32.390260585189395,31.613538477212057,31.145753410672132,30.87172750008443,30.764281425900844,30.807207390049456,29174.700909090912,1.0,5069.2,29260.055284090908]
["2023-08-03T22:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.3888888888888889,25.0,42.743401136997676,35.13111974672405,28.728491045445946,28.064338347692512,27.384082530536986,26.68649218583734,25.97017047172109,25.233522216998374,25.0,32.64722450791454,28.692201395679497,26.91628887823773,25.01461159049358,25.0,25.0,25.0,25.0,25.0,29181.11,1.0,18015.9,29198.12424528302]
["2023-08-03T22:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.01446853259129,0.3819444444444444,25.015504318228018,42.28152836679942,34.71459165011934,28.44195786922424,27.849810448592265,27.244796138167583,26.62603784264763,25.992554045070218,25.34324052629593,25.005037173642567,34.720595618341086,30.12958175338551,27.489080289958455,25.078249871526744,25.06780503808403,25.057355850848484,25.046902304371105,25.036444393191502,25.025982111837887,29192.69424528302,1.0,18018.1,29204.814811320757]
["2023-08-03T22:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88488753899001,56.38055555555555,33.79118083635103,44.950057810034416,39.05303850742784,36.82253308102795,35.3714808466541,34.76394328704072,34.14650872394331,33.938558941331564,33.7632357258912,33.61314222655158,52.61923090644697,44.10482956206546,40.494973911584175,38.41225955191569,36.55578925498676,35.685233249323346,34.87683987945317,34.14462180040523,33.96835219159587,1835.2122580645162,1.0,800545.0,1850.2470967741936]
["2023-08-03T22:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.91797946617187,84.37916666666666,34.786814754706754,46.68109168601267,40.92549568601952,38.25299376827795,36.776234303661035,35.83617976928471,35.31886039712427,34.95031529905139,34.818565704499214,34.74260860261278,50.93328179214105,44.065876896385475,40.65686169342908,38.572242012987445,37.36870421191743,36.40008345337877,35.770403675795826,35.17872720767906,34.98331980194692,1835.7800000000002,1.0,198605.0,1856.5798810344827]
["2023-08-03T23:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.68829307549105,238.3625,43.59277558030163,60.62482672876204,54.237194850736785,50.25106890483491,47.559924690948016,46.07701976473917,45.159849052225844,44.471609705218675,43.99062631570147,43.78647355809163,55.94370352122504,49.66782647228021,47.939663897421276,46.438652442359384,45.39435843434038,44.65194843135202,44.147872761244855,43.824250085941664,43.638509981595305,1835.4893333333334,1.0,301307.0,1889.5420000000001]
["2023-08-03T23:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.744817237018935,147.35902777777778,38.671514128837565,52.83649059663223,46.998693135935696,43.38050690544833,41.512143867828044,40.272032828294606,39.595788708749936,39.17430888761962,38.88665833229537,38.69563153451927,53.11246591736492,47.11952115378476,44.21476087270583,42.287668035604135,40.95229006549848,39.97531464245733,39.37977040928064,38.91603000623848,38.748089628534174,1836.6,1.0,631901.0,1870.8301612903226]
["2023-08-03T23:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.23725503634203,147.35555555555555,42.51326827248078,58.65072100006121,53.48888683253123,50.38402023206715,48.185838308298194,46.39221724160416,45.17704103669318,44.28154959027499,43.52819826273539,42.95720709496397,52.71178631564803,47.26065507080408,44.94519783213153,43.804351960145695,42.996639373552846,42.48930443294871,42.2415760037452,42.190121406404586,42.243501953633654,29191.641707317074,1.0,64714.3,29945.070975609753]
["2023-08-03T23:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.20155553368978,329.3548611111111,47.30988630655339,66.52458242713939,58.847479758105166,55.28511515335126,52.79534948501224,50.69155020984952,49.38072738506124,48.539290364082625,47.9300138794575,47.542451071081246,58.96987031411229,53.34067334408774,50.872730689667655,49.597860131446694,48.71219578716441,48.00592301221442,47.502370916191744,47.2491218977951,47.031067292259756,1836.3137499999998,1.0,64268.0,1909.2385714285715]
["2023-08-03T23:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.15913559621449,147.34722222222223,42.4670975345244,58.65166063511687,53.508287517338346,50.43374714562621,48.188585410116175,46.363557519720985,45.15375703290678,44.21355836844493,43.46746419373722,42.90918413863267,52.7096855859968,47.261863116082544,44.903072360445535,43.793961962292855,42.99729643995753,42.504347598744666,42.229600746977134,42.14027458988731,42.16667294476377,29207.03719512195,1.0,64714.3,29956.74231707317]
["2023-08-03T23:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.54487934641691,21.346527777777776,31.47117635862138,44.810698696193946,38.59800078501289,35.92565680299733,33.97291365553215,32.786604750794936,32.251706281877745,31.707785559704032,31.564426296895302,31.498155077468294,49.15975277488236,41.13797510716528,37.72714367755593,35.76259650779346,34.077449232207634,33.236761854194484,32.41847958513048,31.969024676171777,31.721077221156357,1836.79,1.0,430730.0,1842.4685714285715]
["2023-08-03T23:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.03842738641138,0.3458333333333333,34.035910281692495,49.25528665548008,43.311276732433015,40.19121869130817,36.8076273018477,33.51135750248425,33.616922867331716,33.72215776721521,33.82706528633212,33.931648461202094,50.62331278536495,43.37179099302581,40.975171839088596,38.42937887271877,35.70251551141863,34.44980223947173,34.34679683653032,34.243481591699556,34.139853692015784,1836.5070833333334,1.0,216963.0,1836.7609722222223]
["2023-08-03T00:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.12027423583136,1.325,35.112843108001016,50.845834741284285,43.663965787814874,39.86116840683863,36.57148206153057,36.20871117973824,35.84226876773497,35.47204103994297,35.097908209183174,35.09897964744688,54.95995444260405,46.313867327336276,42.81391933428546,39.916864972795004,38.36522724885266,36.748132121998594,35.1782998223334,35.15447916981072,35.130642365481016,1839.0555555555557,1.0,211333.0,1839.906388888889]
["2023-08-03T00:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.41087690007125,57.325,35.48193199086431,51.31921766133451,44.93455582896279,41.73533865391363,39.687114177466704,38.25554613108173,37.2171531165005,36.57323046754022,36.08823718534033,35.732127644821475,47.66026680377079,41.097118624903096,38.60894698273457,37.20655148660726,36.33086477954322,35.8931629500079,35.54660860261994,35.38770299203473,35.356561006193814,29155.328974358978,1.0,85800.2,29461.226025641023]
["2023-08-03T00:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.995046727372422,8.319444444444445,31.02850927262636,44.70707869324813,38.638564936172216,35.70780056918576,34.16512747765483,33.19506339640826,32.372015729752896,31.920796352474216,31.518265468750023,31.19387590714446,43.06351578677678,36.61637337935751,34.09038905174645,32.58368958715217,31.921049686597033,31.35277409431918,31.11597320650937,30.87735632736401,30.862256580694034,29180.756136363638,1.0,8775.8,29233.56818181818]
["2023-08-03T00:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.13504902719047,85.30763888888889,37.19150741215105,51.66112995062757,46.79575289769089,43.75272942101557,41.69188897437831,40.25455811777168,39.146056500380126,38.35568468630681,37.826938166341485,37.45150584662552,47.572464473381444,42.13304579465418,39.92725164239852,38.75314968805053,38.01168236539303,37.547314321460945,37.2738732489352,37.1522120504743,37.127500619457166,29199.16296875,1.0,11625.6,29626.07728125]
["2023-08-03T00:38:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.620811414139215,0.30694444444444446,29.66102419230728,48.006743316402385,40.4269382284366,38.128857434799464,35.6830800806306,33.05683951617472,30.2030970854905,29.343731799836156,29.44986266596606,29.55561243059949,40.41663619662997,35.18214663881043,30.388546974877038,30.28569062042058,30.182483752457387,30.07892276293945,29.97500398149097,29.870723673890506,29.766078040505192,1842.3146875,1.0,19298.0,1842.4131875]
["2023-08-03T00:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.10701133925282,330.29583333333335,48.19766303200593,66.51779103389009,59.66725252094482,56.784717392716054,53.58672769356764,51.56526982218839,50.365530919704874,49.47195407501103,48.89102888848727,48.45371410464678,59.59717115915327,54.11283176689448,51.15137363686035,49.83680524289435,49.290031003769464,48.66682391676873,48.291367494833175,48.123469358998484,48.08172980187735,1840.1617857142858,1.0,54661.0,1909.9723214285714]
["2023-08-03T01:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.74506776704192,8.290277777777778,30.767117652533297,44.3751816791835,37.89667685840657,35.19608397679402,33.49244995081446,32.76923481323635,32.076594568892816,31.621357008857295,31.159469171121845,30.88008124280849,43.64555710887114,36.843699539333464,34.19005892583083,32.73142065304971,31.963546286802718,31.241931799756642,31.00140859442857,30.75900465061856,30.65421433970441,29160.32090909091,1.0,8775.8,29203.13761363636]
["2023-08-03T01:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.168275824917835,85.27777777777777,34.93627257948528,44.025220646138465,39.13106603199049,37.40490928289412,36.18367694200963,35.44150173735628,35.0556097065776,34.78434378735724,34.75018458209736,34.77537994488008,52.30094579741697,45.019326981820456,41.5818332265054,39.35761067115146,38.082642329205484,37.00648476057434,36.303511312907716,35.62541684064085,35.28254453732275,1837.7755172413792,1.0,179141.0,1856.8207413793104]
["2023-08-03T01:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.462191326872727,15.261805555555556,30.38116707737717,40.946849350961486,35.41902586179417,33.20681043606161,31.844354828907324,31.211628954440027,30.672069172442328,30.35,30.35,30.35,48.173497707307206,41.14219807681997,37.55531344416273,35.02945301030662,33.4883903605544,32.36915254467491,31.40309015813905,31.0661915185495,30.725599090240436,1841.246724137931,1.0,55314.0,1845.1485344827588]
["2023-08-03T02:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.274388248837095,22.24652777777778,31.33010186275412,45.12124343322748,39.46689995476137,36.86883752679799,35.045636269909686,33.6882115802022,32.8707586078328,32.2830594097784,31.684461148268724,31.495170509090112,43.263812404836735,36.739644780026524,33.91122056857298,32.98012069813667,32.037530656942145,31.628624943981176,31.409885888675273,31.189612809911186,31.164129958176485,29231.41308823529,1.0,49725.9,29339.021617647057]
["2023-08-03T02:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2354166666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.16802836662114,22.228472222222223,31.225593479048342,44.958996332430644,39.40949821239991,36.5286945676708,34.746816386868126,33.3597360250211,32.70823570770993,32.08498809239126,31.567399692546985,31.39696731340563,43.525306399254724,36.96848034482921,34.39031060785609,33.18293633430258,32.28470168279832,31.695356665063496,31.456473297194727,31.215761891529485,31.05326386120387,29146.075294117647,1.0,49730.5,29249.062352941175]
["2023-08-03T02:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.283177145075122,2.2243055555555555,30.291983722803554,41.17718594227052,36.43067358888634,34.32353557090825,32.96777348654869,32.12525999704797,31.562183863025844,31.117135720774755,30.754714168801033,30.38797051045341,40.139233314769164,34.97000620940343,32.82278236953112,31.73156355362141,30.995680080339834,30.530595935860106,30.335431531645963,30.139003371438854,30.201759263251866,29128.8225,1.0,409.6,29156.162442499997]
["2023-08-03T02:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.217361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:25:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.905405589331174,0.1909722222222222,30.20429560690247,42.07150063853458,37.82732477441816,33.042424747593884,27.708023370091194,28.13986368303394,28.56517630125789,28.984248586847276,29.397347417179855,29.80472117280388,39.77448066714816,36.012446687396135,32.88236837777178,32.512988798831394,32.13936419928661,31.761344770582937,31.378771679868002,30.99147629008235,30.599279291188974,1840.0,1.0,19472.0,1840.0607499999999]
["2023-08-03T03:26:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.19027777777777777,25.0,29.07323587168581,28.13697852604858,27.16847579640712,26.164147102946043,25.11969566195499,25.0,25.0,25.0,25.0,30.01012105771795,28.422882292027666,26.741598861587043,25.0,25.0,25.0,25.0,25.0,25.0,29136.821052631578,1.0,1556.8,29140.03781578947]
["2023-08-03T03:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.865726040685157,22.189583333333335,31.779791964273358,42.1638347979187,37.16599627164208,35.03623960004398,33.451545477303824,32.65782675806479,32.24168834151947,31.90265574899802,31.772293147556095,31.776042214793208,50.049335106438136,42.534066609139984,38.72036849224173,36.39953808241474,34.64350550669369,33.764410151897486,32.92162175101151,32.44427579677601,32.1044274378593,1840.4841428571428,1.0,433496.0,1845.3374285714285]
["2023-08-03T03:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.934563420587494,1.1888888888888889,28.939027359526904,45.12512750070343,40.27163655893022,35.9430844336522,33.49921887941192,31.651079606028983,30.680388056384206,30.081842690856213,29.471143650433998,29.00954292993108,39.44747517581422,34.72139009603542,32.31863260527788,30.233523925861203,29.773920120997367,29.307109543034805,28.83274215476828,28.797341414117493,28.868291121828072,29144.463396226416,1.0,17809.5,29167.493396226415]
["2023-08-03T03:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.37541691651828,330.18194444444447,50.13353238161058,69.88030426492877,64.04337687696137,60.53898947689934,57.73224986338543,55.737589417165005,54.20413684206816,52.645678810080696,51.6062621139148,50.75494023741018,59.539649525949045,54.23512525709277,51.03285461039026,49.94629609207696,49.43,49.21457846367707,49.22484609452472,49.348923300348524,49.64165341204797,29138.486842105263,1.0,8133.8,30653.81355263158]
["2023-08-03T03:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.59154535563971,1.1791666666666667,33.588738848619094,47.33444528567687,39.99947899511387,36.602033624084726,34.77866336579378,34.31536963336877,33.84573474809268,33.36949097906303,33.102505006225556,33.34645264856411,52.053858713550106,45.56281167842235,42.7141064183901,40.263431002307456,38.236596399908535,36.09613182075642,34.30539812957517,34.06822305200957,33.82938520006377,1838.47,1.0,211523.0,1839.5693055555555]
["2023-08-03T03:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.02214446233676,148.16805555555555,42.298123359533676,57.317203467088184,52.28221735530968,49.432990157286774,47.15895557826612,45.583065495182844,44.398303277319386,43.6631364134453,43.11876120500721,42.64580998838003,53.44256275326215,47.460780643611464,44.93776991579089,43.63981360043923,42.80339041250923,42.281282205037805,42.04255770872685,41.96375823833266,42.026772014050756,29153.069999999996,1.0,62576.6,29887.726097560975]
["2023-08-03T04:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.42442081254968,148.1638888888889,39.38308589534759,53.14927042681447,47.00425298204092,43.63508649743528,41.93417400134424,40.73360927691178,40.046414923373064,39.718767274133995,39.54224796650105,39.444750945189824,53.291301264524606,47.506666958769614,44.790054883180886,42.930134098041016,41.54541050303967,40.63451917361215,40.04090887941956,39.58408727835607,39.42436391271107,1839.26,1.0,626093.0,1872.5003225806452]
["2023-08-03T04:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.359470603486237,1.1534722222222222,28.357851523844232,45.54752345491453,39.76062737056646,35.34019945106232,33.027534945026005,31.015151445303218,30.122543915654052,29.453358395842585,28.768611187149695,28.322242234796764,40.07353636225225,34.6129713694147,32.15255706339643,30.017329793108075,29.52792190076344,29.030264477730082,28.523925738164596,28.4289469452453,28.393416153934552,29143.39,1.0,17811.1,29167.653207547173]
["2023-08-03T04:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.66975973984798,15.145833333333334,30.584637924289773,40.582192471116095,35.166501320368305,33.2010873056969,32.10712144811208,31.506747515305957,30.898175015693766,30.615359881102524,30.557326095320615,30.499181883160446,48.097152233433754,40.78877818750885,36.657458867630034,34.96377378832952,33.671974916123496,32.69839187337868,31.704573034290412,31.335709020930175,30.96245094307223,1837.0427586206895,1.0,55377.0,1841.7649137931035]
["2023-08-03T04:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35351352604575,85.14583333333333,35.22579175294215,45.06273591157396,39.92555008609326,37.91889185870776,36.553306882051,35.7729873215673,35.39294577120542,35.17310022686547,35.12966601387909,35.14239044638332,52.41633067007869,44.538813902689206,41.088313142827815,39.073834679982006,37.85611846366825,36.84909065151507,36.20610470841105,35.6006524169764,35.41371808449386,1837.0410344827587,1.0,181036.0,1856.8612655172415]
["2023-08-03T04:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.087317406010126,8.144444444444444,30.11002851868401,43.665011431328324,38.48950164161285,34.926935816678935,33.098795464916954,32.26312497714194,31.497646495104025,30.98212636169789,30.457881952852404,30.22638726478358,43.13860443549537,35.983935120796176,33.46458974299052,31.939609824131708,31.222664164581577,30.546610704099738,30.331978686920007,30.11581705050883,29.993210571895066,29128.109545454547,1.0,8798.9,29181.269999999997]
["2023-08-03T04:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.977862830169197,2.1381944444444443,29.990443394334115,39.461958160305734,35.24379586684096,33.3954956762631,32.06027260661348,31.458743348998823,30.845645178128898,30.581482280720955,30.3306645858521,30.114705035137195,39.54506745815645,34.62081867054754,32.214409774260524,30.975079234552716,30.39556077535659,30.016364360453064,29.914545121372512,29.81237813757546,29.865639471049136,29104.73575,1.0,413.40000000000003,29133.330514999998]
["2023-08-03T04:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.53290195463773,148.13680555555555,39.44114622751511,53.21966031088608,47.08582346798188,43.82263198029444,42.03049772738384,40.88374416292109,40.1831714434553,39.781745347033834,39.577831525020926,39.484350661098205,53.65211354962364,47.69776455470431,44.847899365481624,43.008501973717735,41.73296430338244,40.81061186425201,40.21626566082406,39.75128146883921,39.532316575288,1836.6733870967741,1.0,626085.0,1869.5958064516128]
["2023-08-03T04:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.02958223875154,330.12638888888887,49.82218164613824,69.90897653523234,64.03131110354795,60.45798566354385,57.645128050215106,55.69266740320913,54.02720509131012,52.319012308303456,51.24438557093228,50.421695280453974,58.899804303368356,53.657352927908924,50.48676244412541,49.387825290329175,48.78,48.605039977252424,48.73598037542819,48.99802348009174,49.31773313186467,29117.839999999997,1.0,8145.9,30632.310526315792]
["2023-08-03T04:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55416204238183,148.12569444444443,39.46693360148811,53.25889742321786,47.12818550025962,43.91571422889212,42.084780379081884,40.92613660909711,40.25315403218859,39.831423398548154,39.61770556012355,39.522563412960125,53.56536753192691,47.852322183520236,44.990790501572704,43.13508705949162,41.84108303082685,40.86751099425343,40.24974377354641,39.77250419709334,39.553545969583034,1836.008064516129,1.0,626099.0,1869.241935483871]
["2023-08-03T05:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35982467251923,85.12361111111112,35.18936614431145,45.1188249785149,40.133458723834266,38.11772553550382,36.734182789417545,35.814657669507426,35.4006498251919,35.16993970538094,35.10666719708363,35.08966239708844,52.205314223278876,44.727035588276216,41.213263097490184,39.109099657004684,37.918903491811776,36.921293084297105,36.29663725528645,35.690980417308026,35.441091877529715,1836.4241379310347,1.0,181036.0,1855.8018931034483]
["2023-08-03T05:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.94127607304854,2.1152777777777776,32.92431599280347,40.385406948297465,36.051510664345734,34.588691176097996,33.29751158509955,32.99989962415582,32.77336242099425,32.54524840205275,32.49815679808206,32.71196910223312,52.5379622971359,45.20610793970593,41.061382722563835,38.6215657875858,36.43676797443581,35.46568485918845,34.46725322156767,33.439023411996715,33.134646965878126,1834.3676666666665,1.0,4150.0,1835.4586000000002]
["2023-08-03T05:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21482142668086,239.10069444444446,46.91176709796297,65.32810724953922,60.58921788381994,57.30384294295411,54.04535795436378,51.78633530298196,50.12577483044325,48.97558209464625,48.068744437454505,47.44385480593128,55.430491330846806,49.857047286929486,47.70085016789269,46.67265014061326,46.17244946081612,45.848757114548704,45.76391079070967,45.98701728416167,46.48813395073732,29097.64855263158,1.0,15439.199999999999,30196.359999999997]
["2023-08-03T05:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04332562375371,239.09722222222223,44.05796109525348,61.73412919729255,55.24182555431862,51.14604924255882,48.400958285670086,46.6044612169173,45.61760071393709,44.92002686854319,44.470107961155435,44.25399123265675,57.430802589030996,51.54069981525472,49.01446270032967,47.131748995478,45.991103109377484,45.16285131997515,44.57321491530612,44.19231856091875,44.014981571835456,1836.4370000000001,1.0,298693.0,1888.9505]
["2023-08-03T05:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.887948060028044,330.09375,49.974852305866186,69.93771454218829,64.06884906443644,60.48716995762053,57.62935416308184,55.60720637835369,53.88802885123557,52.18363141886258,51.25312833853674,50.55379923728724,57.83178893999389,53.463010149526426,50.58212796061044,49.567852169328916,49.0,48.7974546098799,48.82653698846268,48.87025079185347,49.321677434936845,29116.163815789478,1.0,8145.9,30632.465263157894]
["2023-08-03T05:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.458093094873817,15.084027777777777,30.476554517005674,42.75893613053627,37.28718268387825,35.200092779157174,33.54618408607252,32.53047064712005,31.841185415597817,31.297257303866473,30.924385273297826,30.549417794471545,41.95973265633898,35.82044388574452,33.615028116895644,32.262342310094624,31.252839165349386,30.86118022659156,30.560507776157277,30.466692494028266,30.403516620201408,29126.12,1.0,3376.2,29212.461249999997]
["2023-08-03T06:09:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.539779569279755,0.07708333333333334,25.536672985600894,27.592138827412874,25.64303190313472,25.13224956175209,25.190042281474046,25.24770271234023,25.305231758649718,25.362630314445628,25.419899263677237,25.477039480358794,29.041203866668713,27.198165261088903,25.939311054486414,25.882544291980558,25.825652752084885,25.76863560835544,25.711492025184736,25.654221157658878,25.59682215141182,29120.060526315792,1.0,1563.9,29121.757192105262]
["2023-08-03T06:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.00778834237828,1.0569444444444445,34.01720328209378,42.89635597868425,38.250130961325596,35.81978787267233,35.09154533394715,34.385593896574036,33.664841917284434,32.92831752475964,33.18300390073441,33.602692355014106,53.365027042887554,47.74517839183191,44.88403152476503,42.21468451399895,40.05618015697756,37.774535720773905,35.34591248039587,34.831429634662264,34.42672370070756,1836.5899999999997,1.0,211749.0,1837.7933333333333]
["2023-08-03T06:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.48177563471532,148.05277777777778,39.35,53.19986258944697,47.076328281682194,43.81695678342091,42.042230751798435,40.84775769222818,40.13849622457007,39.7391374126979,39.494842544244904,39.35,54.25005751702311,47.994231250571495,45.13524869892881,43.20682253523285,41.795301446195744,40.86486064912873,40.23815338782212,39.735589926816886,39.48173295152826,1835.393870967742,1.0,626130.0,1869.476935483871]
["2023-08-03T06:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.399400235155866,148.04375,39.26463051671346,53.3069814032039,47.2408315898971,43.86308912650018,42.14681097958174,40.83905772078043,40.12433463651352,39.666918456796665,39.39765534798072,39.25239612813933,54.05110670275659,47.846799774719386,44.98127249959011,43.07285613316094,41.718199348802855,40.79509617460797,40.14934764630823,39.629128195479424,39.39935353787489,1833.2117741935485,1.0,626130.0,1866.9520967741935]
["2023-08-03T07:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.619572462192544,57.03402777777778,34.71873859536013,50.42495746183876,44.230209421498486,40.899821647711455,38.881800241490794,37.43644329919497,36.43426727834789,35.85910431080655,35.365589255555705,34.96777730717315,46.710489687199065,40.57420773421811,37.91718501406234,36.53081073490986,35.49041559868213,35.083207994703585,34.74646901701902,34.59771181616865,34.53997133021082,29063.23846153846,1.0,85994.8,29368.92923076923]
["2023-08-03T07:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.42256699146973,85.02777777777777,36.55672817448559,51.55840900130053,45.95380625298225,43.07157348041987,40.879641340166245,39.44377703052778,38.36753264242312,37.74924574441391,37.26589388136547,36.87508866003611,46.62111637694887,41.58176728341968,39.13930764447537,37.93813705375291,37.22491616294955,36.74302651064593,36.43495039370204,36.333801941183836,36.365977933716444,29049.63546875,1.0,12157.7,29490.7717984375]
["2023-08-03T07:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17727696961414,239.01875,44.184307347068376,61.98720105774856,55.02609936819829,51.20652800526962,48.332738838321056,46.78235800841307,45.79545780707037,45.12605092528876,44.667385310022354,44.31496087486647,57.72718033165436,51.30525271038331,48.7666813236308,46.950697295021634,45.86126640160909,45.11860965027838,44.6288606138637,44.310691175180665,44.14677206574767,1833.0648333333334,1.0,298686.0,1886.218]
["2023-08-03T07:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.21408762928313,1.0180555555555555,30.251756026846202,46.6926220267055,42.18312694805883,38.03229430359188,35.48011138761508,33.93787791969775,32.630272537897014,31.277108117562857,30.938999680573186,30.59715526435912,39.35854179277045,34.69833067309112,32.530304106768625,31.47793316971556,30.39868188137324,30.263878169402542,30.12847131170033,29.992453139205868,29.906073683405523,29032.149811320753,1.0,17839.3,29059.858113207545]
["2023-08-03T07:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.609439338870615,15.015972222222222,30.647105989886107,42.396151318505574,37.66389162318984,35.3513772976287,33.70517354652008,32.65813639602403,31.978860562341826,31.420782622849657,31.070599322233576,30.79482055708163,41.98264377920683,35.812657578316944,33.44306956512136,32.12212229685953,31.28161451283604,30.86182060823245,30.50341400304852,30.50772128153934,30.526116374068366,29034.169886363637,1.0,3414.8,29122.996647727272]
["2023-08-03T07:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.32996683740449,239.01388888888889,47.05276110842733,65.69782679280213,60.66631761403732,57.29651168934874,54.18100047303662,51.92142034646802,50.25761801567128,49.155224131219335,48.27456677270733,47.57410049169596,55.27913132718141,49.884151106808226,47.8852007982481,46.90811537134363,46.34702819248373,46.050827970572904,45.933089038606525,46.1403787347364,46.583298766425294,29009.74578947368,1.0,15513.5,30113.639736842106]
["2023-08-03T07:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.590464733967345,2.0083333333333333,30.603000724984142,40.22171100288997,36.17480425944493,34.094006941417916,32.67493465206071,31.93503616492037,31.449233176084856,31.142749304790975,30.837456069985635,30.72053556671226,39.95755313557061,35.25915394877929,33.25062572124344,31.83642885529239,31.230868882447464,30.613332717088433,30.51118611644468,30.500820898720402,30.490452157344464,29038.80025,1.0,429.4,29071.514730000003]
["2023-08-03T07:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.447928381691536,8.006944444444445,31.407057166288077,42.63521536606664,36.49014522263733,33.9674767346535,32.903565428040324,31.90692776654904,31.70165241058642,31.495039158945357,31.287061506082082,31.107567239935904,48.300783893662306,40.78839534809104,37.85592417274505,35.64773743030674,34.424596353351895,33.156364159574636,32.29322447258288,32.00096201691456,31.70600563267772,1831.6700000000003,1.0,113192.0,1836.75]
["2023-08-03T08:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.766881728976195,329.99305555555554,47.78265857319737,66.92531770563365,58.82043949719495,55.56507870918592,53.31724985719019,51.465417353274844,49.93441343818382,49.129610186384916,48.570312021500044,48.067050404075225,57.958513073610916,52.888424339875705,50.759518877805384,49.8645586309391,48.99431139682185,48.24861653455882,47.97567335505168,47.75290295088546,48.807162784500065,1831.8746428571428,1.0,54694.0,1903.4848214285716]
["2023-08-03T08:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.804355020887826,56.984027777777776,34.71802784409789,46.045796509926426,40.485877438139546,37.89969949339352,36.45909903065806,35.801359527594535,35.148436057247935,34.916891086883055,34.68942640367309,34.56087035343941,53.446616681450266,45.44826154284363,41.76694865560567,39.46819287752147,37.780787862469474,36.677206357384755,35.904416071935856,35.114622605848794,34.87455693595627,1827.9359677419354,1.0,788789.0,1842.149193548387]
["2023-08-03T08:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.9437339564719,1.9819444444444443,32.92410628990673,39.53347994161384,35.44325171240199,33.65818639824219,33.021187915773254,32.73602352884484,32.448353141467074,32.401589511988234,32.57626243777883,32.7500037546058,49.987992355317715,43.8998221916347,39.804937386361736,37.728551650633214,35.53103121184099,34.647103283621654,34.15018710723939,33.645932785003495,33.13400528892465,1827.2853333333335,1.0,4674.0,1829.5016466666668]
["2023-08-03T08:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.010669421718795,1.975,32.99159940252066,40.08175530200736,36.279617913782495,34.45085323517724,33.153010756524395,32.93892351131727,32.72343566844101,32.5065193739469,32.637575131292806,32.816083482103295,50.19983144139217,44.024754478082436,39.67555443729181,37.364405285685216,35.374555756958635,34.774597682656896,34.164105329704114,33.54250351371507,33.1687589104335,1831.541,1.0,5084.0,1833.2854666666667]
["2023-08-03T08:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.64098412294147,21.961805555555557,33.55059574611796,47.15658458000937,40.90930916479015,38.177402032122124,35.91497594496716,34.58234289287778,34.099011079191406,33.63075678599321,33.53667644823331,33.46880359952803,49.8388326397802,43.30836579438533,39.903154569301,37.7528246026805,36.46569527136744,35.428336648019474,34.73932211213563,34.111600891076975,33.8327464015032,1829.8604285714284,1.0,428698.0,1835.690857142857]
["2023-08-03T08:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.206400495090747,21.960416666666667,31.257290211608343,42.63202433974476,37.88066231503052,35.81575689746574,34.382399234350125,33.10833477859363,32.540332320146454,31.962237456093447,31.563927649612154,31.410946157703805,43.33081394668693,36.812705131820564,34.29001189881981,33.18944697771621,32.53013147380823,31.983994636290504,31.690220129672017,31.393696673693576,31.102911070156555,29080.821764705885,1.0,49735.0,29199.285735294117]
["2023-08-03T09:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.84518335949724,7.957638888888889,31.80305273813184,43.32778398423149,36.960697515266766,34.351834532566805,33.195451291316125,32.12877082263361,31.958974531678535,31.7882712908337,31.616646409807707,31.489020039197808,47.964562983858805,40.42387118832214,37.776440202875804,35.76842759693044,34.684604484804545,33.56580348774318,32.72811405677168,32.42279294077462,32.114569192932244,1831.9199999999998,1.0,114309.0,1836.3286666666668]
["2023-08-03T09:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.206199510475905,238.95277777777778,44.314456790947006,61.277178957168914,54.83497992926975,51.105177632713946,48.47750996410558,46.997445665235865,45.999356111069,45.29269041608028,44.86699344538998,44.52720132310935,57.15267191002966,51.31407780166235,48.82163012106039,46.99104256153126,45.889764272805614,45.189150934045195,44.65182079904069,44.2948444718167,44.20433670305229,1832.854,1.0,298749.0,1885.45]
["2023-08-03T09:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.924475858183378,1.9479166666666665,29.923063704503022,37.31444478443371,34.24391820756178,32.312411629510855,31.068111666874554,30.65944562334007,30.310060151917263,30.1507936899907,29.99068145040928,29.907004775240402,40.47211053230289,35.30586792747573,33.19721924122444,31.806381589054094,30.80437967350562,30.24463928063515,30.118156937535208,29.99114118222682,29.93912845990479,29090.126,1.0,502.6,29127.804375]
["2023-08-03T09:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.66455075649349,84.94513888888889,35.45879839842631,46.0548885699882,41.04639309018864,38.41288879242449,37.018042195429075,36.266872368889786,35.79327739911349,35.42372841363681,35.342263536806584,35.32084633818836,52.160698655287476,45.08529741394363,41.60184044763771,39.46072815737616,38.31907119960209,37.310490832150236,36.689508629954624,36.05898686480356,35.75976020905018,1832.4986206896551,1.0,183578.0,1853.0703431034483]
["2023-08-03T09:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.656556745167347,14.936111111111112,31.594208167434353,43.17915261904879,37.65465126150276,35.06825667297998,33.41206109655614,32.662232420947596,31.894780556072178,31.658899506341434,31.557383313702125,31.455539500431794,47.39417033495479,40.867370419511424,37.63489680209604,35.67968362574102,34.08870233448241,33.331727077315854,32.55715640323023,32.12368042285137,31.85996655442849,1831.7720689655173,1.0,56369.0,1836.7169827586206]
["2023-08-03T09:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.611683498690496,7.91875,30.628389206503776,42.91100110240627,37.173434727950124,34.913374581796894,33.50634765832357,32.635094498917404,31.836915821598613,31.389871199858842,30.936367253701576,30.714983658103368,42.60632019738883,36.1886723472883,33.8398885174791,32.51723481026841,31.843297489846176,31.219746086019974,30.952553400756425,30.68303404778929,30.541549234650773,29116.470000000005,1.0,8923.5,29195.04215909091]
["2023-08-03T10:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.65849625836357,238.9048611111111,46.44334970984293,66.03030384547634,59.86087005232038,56.0363199058434,53.23718011539168,51.127717542432094,49.57586686284561,48.51410273610162,47.62486530131417,47.000061290040954,55.31838732650431,49.66801607933747,47.6629989824392,46.48515777851126,45.82075905717295,45.53518727407793,45.38367630363325,45.488807727644634,45.925217432525656,29131.07789473684,1.0,15542.3,30251.366710526316]
["2023-08-03T10:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53608600631735,329.89722222222224,47.7195139559816,66.62997285271052,59.51969499313208,55.705946287709814,53.00383626106752,50.902902100085875,49.706154748708116,48.900970278116276,48.28958546368801,47.946761167194424,59.68461611520113,54.392334880477414,51.850109650044615,50.19917130215235,49.18791300969,48.45737326289883,47.89826286837107,47.57128870600761,47.62510536597155,1834.6489285714288,1.0,54695.0,1906.080714285714]
["2023-08-03T10:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15066188858328,238.8875,44.17763437359169,60.83831524971232,54.490965652376715,50.76023232112041,48.18973165784285,46.71438827534302,45.716272582838165,45.025645300600814,44.586606331495844,44.30214824478844,56.322243535188974,51.201509557691935,48.752334075096705,46.94791536870589,45.819570875940144,45.06205648813378,44.5526083616801,44.24980893312515,44.13782461672075,1834.9576666666667,1.0,298741.0,1889.6846666666668]
["2023-08-03T10:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.925382705051476,21.882638888888888,31.975054217511122,43.29611536890735,38.41250404291418,36.40510135436176,35.09922432536348,34.00035876131953,33.34747701067273,32.78155387954149,32.25448485232492,32.11411733424989,43.953417787794685,37.375626524545986,34.77833914781724,33.77535702064396,33.052432619960186,32.549771025937886,32.27128881967479,31.990382466059202,31.832353530264143,29157.87205882353,1.0,49725.3,29280.532794117647]
["2023-08-03T10:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.24383342018856,56.88055555555555,35.127592837880336,45.71885646001525,40.314236934735256,38.08955549565679,36.73084707272007,36.05970333932886,35.55616464936963,35.28780329504626,35.10640216719285,34.924058825679005,54.002268804990074,45.80328528040707,42.176882993777916,39.963313379118404,38.23099447286946,37.20005778384978,36.34925203049632,35.54818197829325,35.33851464161144,1835.243870967742,1.0,796482.0,1850.376451612903]
["2023-08-03T11:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.628153377259956,21.87013888888889,32.53118575902343,44.966385359214286,39.26753027251336,36.84434290712822,34.81714970041864,33.62580946438533,33.01510878269992,32.47874701798012,32.39061236135684,32.44380438938368,50.14310120555748,43.38649437393399,39.544949014037954,37.20901532335051,35.55012745510309,34.53193514279192,33.71492811346677,33.15748623160032,32.845831109898754,1834.92,1.0,428065.0,1841.769857142857]
["2023-08-03T11:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.33953759176823,56.84027777777778,35.41263377859492,50.616269246188196,44.57636887096604,41.438188226405046,39.43602919609083,38.02677450357957,37.22332019582814,36.54792564613849,35.98856210297558,35.645594361717585,47.195385545106724,40.976686322971176,38.39391529118543,37.06220799076694,36.07159851545733,35.710713633207725,35.42252147695533,35.301819849395834,35.28289235497498,29111.59192307692,1.0,86086.4,29437.108205128203]
["2023-08-03T12:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.112664053027775,2.825,28.104258966373518,33.709079961953115,31.371748558386404,30.16641162857148,29.142686928844853,28.62224120116193,28.379324201037644,28.134309887354803,27.90517609862046,28.004913277328036,42.60759284812336,36.377224634392235,33.715717116250694,31.99891773739495,30.751441003172328,29.882140556015024,28.986781895327525,28.301868792757944,28.203218247364674,1835.18,1.0,602.0,1837.67985]
["2023-08-03T12:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.855775821482762,1.8,30.84631356301489,37.47636652832205,33.75806210238811,31.848071310646286,31.188132284767548,30.970643505697957,30.751616590057544,30.53101843448354,30.63548049515157,30.741084001831215,49.953011813352205,40.874910965787045,37.36703851856951,34.74093501640598,33.52198112129189,32.73338067891302,31.925306624134755,31.096240856724286,30.951198078857967,1832.3943333333334,1.0,5168.0,1834.3873866666665]
["2023-08-03T12:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34961739078656,56.79375,35.42867569749487,50.63781035993691,44.24671338712211,41.28214777853016,39.54997152088614,38.195646691449156,37.21462573486918,36.59900664336856,36.090527243155954,35.682226194371836,47.03801727506225,40.77616839183945,38.1599482097188,36.81083400962632,35.98124638312704,35.56898913608968,35.265774088054236,35.250210399153666,35.28840896586871,29071.448974358973,1.0,86093.2,29405.991153846153]
["2023-08-03T13:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.41889638994748,1.7840277777777778,30.41641456808013,39.98357117827743,36.671859866042745,34.56090776918879,33.020568796919505,32.24467392918636,31.449642763106347,31.058680311152248,30.709536381159563,30.36057811916219,42.75486630903491,35.05924991202664,33.04980036334923,32.05944912155249,31.182175065857454,30.929239367350835,30.71454457001403,30.522232318772158,30.468975790607576,29125.691499999997,1.0,604.4,29163.3925575]
["2023-08-03T13:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.991904479477306,21.772222222222222,32.043738146889325,43.54373998606424,38.792115110147186,36.631735602953235,35.145304967827755,33.82590906411076,33.27618127327806,32.78055081282309,32.34918530642465,32.19680783723053,44.26552104023301,37.6835695964724,35.2522823435666,34.015263085888336,33.14611349517715,32.54388425593449,32.3018573585944,32.058003293503745,31.889879236804628,29123.553970588233,1.0,49882.6,29252.161029411764]
["2023-08-03T13:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.64121591702144,147.77013888888888,41.93216272916395,57.551804305039575,52.3684864189459,49.455749599040715,47.17977833444596,45.558525648851415,44.39605615430282,43.540804836401584,42.88261884414375,42.28877109795944,52.48615989365935,47.02021629247772,44.54473685939913,43.284233361776224,42.37811582919325,41.92617842204267,41.59546867393228,41.57052323448982,41.645434075050325,29129.2656097561,1.0,63620.6,29888.646707317075]
["2023-08-03T13:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.382349642201635,2.752083333333333,27.382024666167833,36.851689917749994,33.15652885435789,31.418691174177006,30.323487814646803,29.48047696734607,28.908674912302452,28.3654764856266,27.963336051472105,27.555327434064054,35.78604497948572,31.495585071481816,29.745327248071114,28.766444950302105,28.133696499166692,27.805987610901358,27.567046990423886,27.389068267248582,27.38554669316122,29153.304210526316,1.0,55.300000000000004,29191.034139473682]
["2023-08-03T14:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.29516069637525,1.7430555555555556,30.286498487879655,36.87739830108355,33.29454792266307,31.775023376803794,30.703241048685328,30.405947001412304,30.105717317674262,29.802463276895924,29.699960520081568,29.99375093932719,48.03426512069204,39.785330871025295,36.538731606204095,33.95061727645192,33.0935079874156,32.21360160513203,31.30897612243475,30.865806004221238,30.578419123683638,1836.5633333333333,1.0,5232.0,1838.41589]
["2023-08-03T14:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21468613517135,147.74166666666667,39.11609350724158,53.242873967824636,47.08612478132799,43.90948486141513,42.2314330408807,40.95147660772198,40.11961696469954,39.638972029091775,39.328242593805804,39.12830097121714,54.41689421266867,47.74346172217728,44.707764047110146,42.80879596150529,41.5067129885898,40.52765846064765,39.910393792163795,39.42728514727468,39.216188055875634,1836.3480645161287,1.0,627306.0,1871.008064516129]
["2023-08-03T14:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.332809280808192,14.722916666666666,31.350177515934753,43.23462191846289,38.274668433434144,36.24112105167671,34.74699605923162,33.5972247251348,32.75305288400128,32.23379689180172,31.798689381041687,31.549345170347046,42.00659443549068,36.19785723326619,33.93028316033716,32.857203804958914,32.14804744020361,31.61808916358089,31.410237715537114,31.241375337043657,31.280784057696508,29271.81443181818,1.0,3597.2999999999997,29374.514943181817]
["2023-08-03T14:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.20740705338724,147.72222222222223,39.13392097356079,53.28422441266364,47.27595889595783,44.10800114994533,42.31448028946597,41.01537821397403,40.18591353182151,39.68808935384311,39.367841705686004,39.15834452656072,54.35446561606417,47.73956813784267,44.67489100233248,42.75688651097357,41.46283867920813,40.498484045241,39.889640961031475,39.41476407340855,39.20889720632957,1840.623064516129,1.0,628842.0,1875.1251612903225]
["2023-08-03T14:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.55818784699946,84.71944444444445,35.3753742436777,46.26068330866316,41.04258049850062,38.551290541386095,37.2216617472624,36.36254474128214,35.81710460799421,35.4913191146793,35.35467949344552,35.31630376949548,52.48046760585875,44.89667626165953,41.476093928485504,39.28422941253891,38.08163551521671,37.120709513062565,36.488158637199376,35.91252692771295,35.644950698183756,1838.7734482758622,1.0,184713.0,1860.2072]
["2023-08-03T14:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18476021267708,147.71597222222223,39.11848119578747,53.27308856015731,47.505074424437005,44.13479550133191,42.30335296519437,41.065612674987484,40.251791212721756,39.71869221855557,39.371894950963046,39.148975625888816,54.344819753582854,47.7094955612,44.62941353528197,42.71775314499198,41.42592218496416,40.45821539075114,39.86707943395553,39.40448000695668,39.1864548742147,1842.1679032258064,1.0,631342.0,1877.2064516129033]
["2023-08-03T15:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.44155899244055,21.704166666666666,32.458625704987504,45.35553452342745,39.55102279703957,37.19429377990823,35.01027568856304,34.0708638096848,33.3833396525664,32.953532678342754,32.623756560541,32.53659105954542,49.50709364428638,42.17114674525501,38.478841988666375,36.39973779588381,34.88554639111756,34.10185493518295,33.299724819188945,32.9681328801029,32.65184600901817,1843.1025714285713,1.0,428433.0,1850.3342857142857]
["2023-08-03T15:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.622087715503234,56.702777777777776,34.4964357957095,45.505689692077304,39.741022268285725,37.33893966104122,35.95021995674521,35.23243767710207,34.747883456736545,34.50223518525477,34.42188999432932,34.34135682795287,53.77408719743228,45.037047510021814,41.33613227507642,39.2174308393573,37.29560960606685,36.45434607459139,35.59320440145855,34.96784546586764,34.73213256517371,1842.5272580645162,1.0,799699.0,1859.4175806451613]
["2023-08-03T15:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.490877696247214,0.7006944444444444,31.548327115079708,46.96005722247456,44.48106560528133,41.467653834362565,38.0009475679681,36.30364851163867,34.636204110156456,32.88431807205728,32.364274486185444,31.959521401673335,41.96774450987282,35.88359963909059,34.381352464108815,32.810395783410165,32.22145506234044,31.771999741660146,31.316094405811214,30.853453130619084,31.1331214056684,29317.043584905663,1.0,18180.0,29339.24990566038]
["2023-08-03T15:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.759527921932342,14.696527777777778,31.7974767010835,44.4203765138561,39.90626862362449,37.67324607381369,36.003242370885566,34.70800894738102,33.883977688315696,33.16221068509491,32.510350891428395,32.12762732338272,42.390899702789284,36.29600863684297,34.10434727778769,33.019971486034315,32.34807541832994,31.89488853764655,31.71258094285322,31.552190826371834,31.666026316407606,29287.183863636365,1.0,4318.2,29391.390568181818]
["2023-08-03T15:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.41124050435822,56.69305555555555,35.513869462659926,51.99725247937664,45.48788064631298,42.464898015322916,40.44551982023982,38.99796658174456,37.9690662343867,37.152734484402856,36.46527915722151,35.961247390308465,47.2407975451851,40.453190031454014,37.987172930164235,36.71491827744809,35.926931133320956,35.50495869566939,35.30056063719764,35.21020013732039,35.33180065676679,29277.16,1.0,86984.5,29630.973974358978]
["2023-08-03T15:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.161873392015437,14.691666666666666,31.082043274569635,42.46773705309666,36.78237101053503,34.38426759047189,32.877129268715905,32.17497050174731,31.649563950744138,31.274907347978775,31.2018064471605,31.12853387982602,47.13810932271564,40.35903979012104,36.80662000103772,34.866949094782925,33.74651505906455,32.852013080763534,32.079899408013915,31.750592399394524,31.41783393865158,1839.2844827586207,1.0,56550.0,1845.4713793103447]
["2023-08-03T15:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.612640481283954,329.68680555555557,47.831800987021005,65.88773356939244,59.19767677238944,55.534261012188395,52.9774837322537,51.038848689980156,49.82715958113152,48.98292118821205,48.39660087198367,48.0853104830633,59.07028176932705,53.77643561362424,51.3015275513942,49.78235344211341,48.890342359297655,48.28826514800481,47.83617014740895,47.6249751895979,47.63401887143614,1839.754107142857,1.0,54734.0,1913.1966071428574]
["2023-08-03T15:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.329398830561324,14.670833333333333,32.38878949468732,45.49933809244125,40.90380546948093,38.619953325251174,36.7364639419501,35.332441233154945,34.50953404903915,33.85722465560428,33.257923111037066,32.76889713148901,42.02003576133727,36.4801106700476,34.12046386870179,32.97644195394584,32.38932884912373,32.17381079595108,32.074978818945965,32.02525181490247,32.16606796809132,29233.277954545454,1.0,4396.6,29338.90914772727]
["2023-08-03T16:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.94642650078409,7.665972222222222,31.985602339979216,45.75623595477649,40.80849793178225,38.22528474553919,36.4649584997178,35.19237351842354,34.33806171749499,33.57342159611183,32.8961373037445,32.204612423430184,42.44384894378766,36.18059178889303,33.825729780055205,32.718373969662494,32.105094217920474,31.823751901492056,31.709573587810084,31.59498265791211,31.783658780968132,29229.640454545453,1.0,9735.699999999999,29300.97965909091]
["2023-08-03T16:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.23227787897955,2.6291666666666664,26.2161649314923,36.316907858128445,31.522839612370515,29.266434362868146,28.28899809090122,27.276558537652004,26.865794562477678,26.638327932286185,26.408902146488057,26.17746569356065,37.60392670069521,32.97836605642335,30.56314437561708,29.522154180829375,28.590417177693972,27.641946013542093,27.292532433591916,26.93858707990747,26.579928914217373,1845.0175,1.0,1117.0,1847.2636750000001]
["2023-08-03T17:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.95810236990787,1.6243055555555554,30.008850111777683,40.490395195857815,36.923789785832994,34.90592693039919,33.38810212563817,32.013012932295666,31.62828694845988,31.23882317861711,30.839827722723562,30.427556557090174,36.261063271460166,32.34868509728953,30.559350182677466,29.805137638169448,29.51186283442981,29.30239627349713,29.40566952857658,29.50858135320395,29.611135515772684,29281.801,1.0,661.7,29310.858619999995]
["2023-08-03T17:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.6574103656238,56.61944444444445,33.520836505939926,44.53673363144548,38.77554123500992,36.49727961847548,35.21567066995402,34.44888331812268,33.94731516600855,33.627362915185486,33.53313270893971,33.43863696266839,52.2470526874211,44.3016749461045,40.03752004503982,38.026200808278126,36.323690466211175,35.433222699372635,34.51979218711423,34.050149881262136,33.78710961743514,1851.9929032258065,1.0,802609.0,1868.4856451612902]
["2023-08-03T17:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.66290753767416,56.61875,33.527454229940076,44.567030842647526,38.806214601436196,36.49764486451037,35.224543491752094,34.46127940216844,33.96233388648077,33.63839049402382,33.54376070220982,33.44886319541817,52.21593893677137,44.296266990250125,40.02585360057109,38.01492642771318,36.323910206768204,35.429668754855975,34.51226453665821,34.049552003096956,33.789201514546384,1852.5862903225805,1.0,802609.0,1868.743870967742]
["2023-08-03T17:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.19566477927359,56.610416666666666,35.28435585579976,51.508872113204944,45.0333971677145,41.989711944963204,40.05136055912028,38.51596538387006,37.514986732824674,36.757136263151,36.09900292042298,35.66869111811808,46.36654676875624,40.10510806931623,37.591037329704015,36.41845837113409,35.71319047747384,35.30285342957666,35.113040546738524,35.006905186127184,35.12457023375024,29328.63846153846,1.0,87030.0,29660.81717948718]
["2023-08-03T17:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.144384251374284,0.6020833333333333,32.20502569131536,54.650082307510864,44.807149307679,39.616918282464304,35.22939148950765,34.744274458401144,34.252287377055836,33.75312983235971,33.24647885716386,32.731986485998,48.58335301854993,41.726776511310874,37.15163841073946,35.37194624889446,34.799512128830585,34.21750293891382,33.6254214894702,33.022726012769944,32.40882435825806,1849.5600000000002,1.0,214420.0,1850.9451388888892]
["2023-08-03T17:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.603843788711742,2.588888888888889,27.57957447030433,38.06628574639658,32.91291929349334,30.595924069001075,29.735688156200375,28.849813354847047,28.188182598426724,28.030191146874774,27.871304118365668,27.711506108230868,39.10550429241532,34.31736571315528,31.492632294768615,30.540806911030682,29.604786202837243,28.77295327005819,28.47981920212476,28.183636452567224,27.884307873699107,1847.3225,1.0,1259.0,1849.176875]
["2023-08-03T18:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.555382691387628,2.575,28.543756421904593,37.94138807041299,33.301403067408714,31.130173165906115,30.10497025579423,29.156503326800262,28.90864632571019,28.65864579013251,28.40644512542114,28.27208783001384,41.99175516411792,35.529961105533374,33.33616009297288,31.53300513365206,30.797792215309848,30.044593488943605,29.34367515987097,29.07948059169946,28.812863638972484,1840.7403125,1.0,1289.0,1842.728725]
["2023-08-03T18:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.038912428991,56.5625,35.16247375064131,51.88319771102834,45.488979176966595,42.278868698287326,40.02322231548525,38.606838654258034,37.454286193469166,36.62950649460935,35.97909078916588,35.525732917829764,46.30450172198343,39.908329433880404,37.55236524187211,36.27340857983987,35.52243450896698,35.15536655370129,34.92571753119906,34.85297377889674,34.94154162428494,29173.781025641023,1.0,87029.7,29507.658333333333]
["2023-08-03T18:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.16630440423643,1.5611111111111111,32.16039315499775,44.33733508452708,38.34516160897681,35.91989795923527,34.20077493016243,33.11194455450255,32.81500791346701,32.515359701860184,32.212924249775966,31.961108075827063,48.20744143726161,40.99720077838324,36.58861827319841,35.39890095503092,34.282040345498636,33.12754732359013,32.75125872915165,32.55552301850381,32.35860333316057,1843.1446666666668,1.0,5655.0,1844.2212533333334]
["2023-08-03T18:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.64520494403536,21.55902777777778,31.725362914953482,45.688204002669835,40.45979963499018,37.75506811792978,35.83764658043655,34.45641771360405,33.56116356416669,32.895130129080876,32.21532977694904,31.959485519180028,42.60978889697248,36.690590580162265,34.019425074239365,33.19592972011007,32.35147937240564,31.96309582223228,31.726827510807755,31.48878646851753,31.48949967084796,29215.335882352938,1.0,49863.5,29336.873235294115]
["2023-08-03T18:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.114925470877246,1.5534722222222221,32.109038146019955,43.51828873853601,37.737949627299294,35.52062417733808,33.92134205329279,32.91978683277156,32.66177045523259,32.40169954532462,32.13952422766514,31.90162234252796,48.460992614365374,40.4259081546139,36.58536330174102,35.441644408411086,34.271642372845825,33.06025988240604,32.72375524695378,32.52008909871597,32.31513937018245,1843.0703333333333,1.0,5655.0,1844.4999066666667]
["2023-08-03T18:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52125137367405,14.55,30.54146631392653,42.67086412715461,36.57867044514804,34.158267504528894,32.57119615039523,31.74664865389152,31.254001373410066,30.808311861156852,30.71962089649602,30.630673128656053,45.95179500919337,39.339857650988016,36.11906191930313,33.92814503356225,33.07497322205696,32.19920312462927,31.594753009124492,31.209597518621866,30.819629083445427,1844.2165517241378,1.0,56658.0,1849.9377586206897]
["2023-08-03T18:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.79570663990659,21.549305555555556,31.861072367873014,45.45005820094642,40.30329874597407,37.72833571119103,35.86514398607248,34.394488598065536,33.5207970563094,32.903280939869184,32.27395169367452,32.05653760468245,42.608653701070814,36.822978848180306,34.18015402809865,33.3765632821226,32.55314153298451,32.15437969301354,31.923376851681617,31.690690206849112,31.665086403642686,29215.428088235294,1.0,49863.4,29332.93]
["2023-08-03T18:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.435001246068556,1.542361111111111,28.47217564531659,38.281765504277374,34.80555970341451,33.002238369671325,31.716126656064517,30.897694366131223,30.238392389241103,29.61243412654345,29.23880233930569,28.86033384379156,35.38529069951874,31.87141179669179,30.27713361663471,29.288231474096577,28.962899910909307,28.633872242825273,28.522126818305335,28.46270744443344,28.40316376559698,29242.760749999998,1.0,690.6,29263.78885]
["2023-08-03T19:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.4348172381567,7.540277777777778,30.446642548897316,41.63117900324386,36.20731991011355,33.497745244072874,32.530427217836895,31.533449755983895,30.860847809966213,30.757794904321493,30.654395560876974,30.55064626205349,44.69542960715814,38.24194194289166,34.98180879774449,33.71103148646203,32.390435949528616,31.694478874003217,31.370045253517205,31.042221043617328,30.710897665712732,1845.3706666666665,1.0,118701.0,1849.8464999999999]
["2023-08-03T19:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75470422542275,147.53402777777777,38.69508658556819,51.92041124153819,46.793962305186106,43.334087070158205,41.631634743588315,40.464377645379,39.7135545919296,39.17749373173984,38.86715880639193,38.71921390851843,53.498748777133244,47.1166641173505,43.98106693365542,42.18230541894461,40.923833159947876,39.937380044820955,39.39536945468325,38.96860059892224,38.75895294879188,1843.4990322580645,1.0,631856.0,1879.3032258064516]
["2023-08-03T19:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.482685576821424,238.52777777777777,46.24175108215419,65.91345576363165,59.76615189682823,56.24144469111187,53.49104085793278,51.38279250025786,49.62052232278325,48.41214287534685,47.51095458597204,46.80806419325777,55.10444625561304,49.49753939684541,47.491919401952885,46.42861057770533,45.7661594493724,45.37423242929509,45.22157646040922,45.30754713319569,45.717060617899506,29199.702105263157,1.0,15537.3,30321.229210526315]
["2023-08-03T19:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.255218775157267,0.5270833333333333,28.256108303743073,48.024775017673484,41.67712148945889,36.76337639634595,33.809552800370724,31.944345447066812,31.116496808502713,30.26601297207118,29.390929022703627,28.488978156641977,39.44603697218868,31.328018095837283,30.412959814719756,29.46950171907236,28.664780995357713,28.583432669120377,28.501852164174444,28.420037481093743,28.33798659158922,29205.255094339624,1.0,18098.2,29221.630094339624]
["2023-08-03T19:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.270534698869774,0.5263888888888889,28.27147859592653,48.093591755857325,41.29402635575373,36.572754902308546,33.62411928144638,31.898759466082126,31.071706852800066,30.222029680643903,29.34776293500238,28.446639530188413,39.459852570237324,31.285815285104295,30.381346906466675,29.449112748068977,28.61077342531486,28.54323711837445,28.47554063396856,28.40768282697201,28.33966253854986,29201.855849056607,1.0,18098.2,29218.639433962268]
["2023-08-03T19:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88253259955636,56.52291666666667,33.764591553467895,44.828094235184935,39.12009487491152,36.92482237623085,35.63596179668715,34.90885844248213,34.307944561375066,33.99114052265269,33.80373372928578,33.615282150387856,52.844610990205524,44.252363025417445,40.07416000367319,38.249247619142295,36.51946413849043,35.68728186777924,34.83522517880661,34.21428564014256,33.990173910440646,1842.1,1.0,800687.0,1858.24]
["2023-08-03T19:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.719916202614524,2.5180555555555557,28.70811391034058,38.46260284545313,33.5977256645256,31.553723029387136,30.521275468426506,29.452658206414426,29.190946989754323,28.95291290533034,28.71290555218404,28.47087502683467,39.66430334609544,34.92604071657666,32.6629046649187,31.18304247280671,30.554752031025824,29.913268051051965,29.41469851363142,29.181004047582483,28.945422881730714,1842.2071875000001,1.0,1324.0,1844.029765625]
["2023-08-03T19:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.283713607118464,329.50694444444446,47.50656939889173,66.57719627058255,59.346805735424255,55.510167243548345,52.757213829573786,50.683814541939704,49.43541471689392,48.651896741321295,48.06053044198454,47.78222455539136,59.54659600519535,53.76537582235775,51.1130033236767,49.54153170103626,48.6097298402565,47.935652202873705,47.52360116071391,47.2848276753931,47.35536046805765,1843.3173214285712,1.0,64264.0,1917.121607142857]
["2023-08-03T19:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.362313294294793,14.505555555555556,31.39603363726195,43.96848325304319,39.7143611479472,37.52013269105778,35.52985099182164,34.2771256853371,33.23802134994521,32.69138802452721,32.18038535133803,31.724141878423374,41.863528680233216,35.92273216346205,33.85400581292921,32.59450075590316,31.87176387067701,31.522325331164176,31.340286296334096,31.194172301939876,31.262660117895578,29257.939886363634,1.0,5038.1,29348.254261363636]
["2023-08-03T20:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.599292104096257,21.495833333333334,31.59815974305952,44.54574551770768,38.52569586639416,36.31744575763355,34.16902053205881,33.04170986843847,32.29119058384976,31.894541927391952,31.590876054845733,31.594516920263004,48.97137428424958,41.04593844700496,37.474416366299025,35.51757303122867,34.06806965903199,33.24463009161354,32.49392883231446,32.13868384701643,31.779468023826837,1845.893142857143,1.0,430140.0,1853.6488571428572]
["2023-08-03T20:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10718019462406,84.49444444444444,37.223834376624644,52.86667397666863,47.50316572388217,44.11100827427138,42.05101004701705,40.61129906038545,39.47699054541356,38.63110977234016,38.00498021225837,37.53850583824655,46.9011596298734,41.63602540061568,39.64266039605748,38.50311260098011,37.87540044470709,37.47932122666531,37.22101835175777,37.092245625285265,37.09761708566667,29277.360625,1.0,12757.6,29741.587765625]
["2023-08-03T20:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.698305711189047,21.490972222222222,31.682484078914733,44.45665060972973,38.4792020503233,36.31419367215385,34.17593688648441,32.968033210871155,32.19783417617712,31.84877149851481,31.580678981317664,31.63167593111218,49.064611964333906,41.033061148437234,37.50535171322483,35.53933266402101,34.07620432809793,33.22722292727603,32.481677942219015,32.16986407890301,31.854998159914413,1847.1728571428573,1.0,430140.0,1854.1555714285714]
["2023-08-03T20:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.442308751965577,14.484027777777778,30.4519499111966,42.98450418464775,36.84340050564453,34.01986337938464,32.681030607790504,31.71981307447578,31.184727070897306,30.640298032052918,30.527718310795528,30.48987429488202,45.93936982499794,39.02350446032446,35.77457201569974,33.66679887854311,32.692917401583685,31.68912036843678,31.269485158550548,30.92578177106383,30.578215353779473,1848.59,1.0,56674.0,1854.7579310344827]
["2023-08-03T20:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.69904561324812,2.4631944444444445,27.685096378210794,39.32979530218901,34.5087479407739,31.772246865784613,30.605845973524435,29.39319554947784,28.71920118755667,28.405093431672704,28.087473166391366,27.766219852249503,39.877084859627004,34.547915920190775,31.492178078736586,30.464325599622295,29.56607867401797,28.654852129909262,28.41550378823264,28.174122177827684,27.930654583150393,1845.078125,1.0,1351.0,1847.29595625]
["2023-08-03T21:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.32357489150943,14.440277777777778,31.395834485750687,43.79459698260546,39.59519151210969,37.26839126629933,35.354857729151504,34.20482708611785,33.22269904088631,32.584590412095864,32.053977210072205,31.716373467000686,42.06133470420591,36.02493314860938,33.59179547939365,32.436979002696404,31.78394553573353,31.378913557938507,31.133660361662464,30.903956695834868,31.113166260244423,29274.46375,1.0,5043.5,29364.806363636362]
["2023-08-03T21:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.883365699410675,56.44027777777778,33.787943367091245,45.154454929718725,39.417534758009566,37.05055511526151,35.608771834745255,34.8116976988177,34.18439337062233,33.89735934846034,33.78740068176942,33.67708299218051,52.60107924341719,43.95723845958276,39.81731072645758,38.05911885445669,36.377279579979025,35.55387168451406,34.710936516864855,34.1506789582574,33.969797478216826,1843.706935483871,1.0,800639.0,1859.978870967742]
["2023-08-03T21:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.81959919928088,56.4375,33.7231919274572,45.085436136438815,39.37130755273281,36.882808385351616,35.484968223965375,34.73384341911606,34.12772170906073,33.84866825502526,33.72828082495005,33.607462150162895,52.57969342958029,43.94030699243487,39.789106413675036,38.00763636992444,36.30136431699309,35.4860376763326,34.65153226997523,34.090789894918764,33.90748906536438,1843.3153225806452,1.0,800639.0,1859.654193548387]
["2023-08-03T21:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2915927624392,147.42777777777778,42.701817270883716,58.45647978478373,53.52350145454135,50.48211848193746,48.28014443107445,46.535347273176654,45.44285512714116,44.38602220210365,43.73643621169882,43.15372717952785,52.92597425961635,47.5252408075366,45.12989861994479,43.9703757449007,43.12722487470935,42.60130779288456,42.304193407629576,42.234364296277164,42.3179871003842,29287.04195121951,1.0,64716.7,30032.07036585366]
["2023-08-03T21:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.115253708326776,329.42083333333335,47.27838292630136,66.72024114819459,58.607969708129495,55.256172025745464,52.6116992290185,50.51182118870789,49.34272430964411,48.49600105509525,47.91165859794679,47.51319024803289,58.59110674743246,53.395694284973096,51.12227941327303,49.76076683688715,48.76579693915717,48.08078036556419,47.55299203245357,47.1365774369461,47.200905342982736,1841.3,1.0,64264.0,1915.2391071428572]
["2023-08-03T21:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.25817911765721,147.41736111111112,42.64711757291552,58.465698371322915,53.52440901247609,50.499983410732845,48.255724864129846,46.49284604780846,45.2917333707172,44.33985271766687,43.62747255753754,43.05949510713385,52.916612672367584,47.494576635550814,45.07587924296893,43.89227578539422,43.06164904461896,42.4955455546848,42.20860686321373,42.16381309661199,42.27855916911142,29231.236341463413,1.0,64716.7,29981.865121951218]
["2023-08-03T22:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.169607163935545,329.4125,47.27521078728692,66.42664038459647,58.92028369266842,55.2587233186908,52.606086558235226,50.543096174460956,49.31531449046965,48.456754605618094,47.85499651110704,47.47488409647114,59.3002456736551,53.595470477754795,51.06529224144498,49.634926936745345,48.66649990395573,47.98257804250292,47.473040798775905,47.18826000027567,47.23889130686246,1838.3469642857142,1.0,64264.0,1912.0053571428573]
["2023-08-03T22:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.926388498875745,84.39861111111111,34.80045630804205,46.633446552132014,40.81390694358971,38.16159927072777,36.69218790438926,35.77458931094769,35.30964799553497,34.949025016131266,34.83077399809292,34.74178076391638,51.24297735797512,43.961464636370756,40.67920733716666,38.6190768385202,37.429862500506864,36.426925945913105,35.80208436238595,35.17596636926626,34.988715104013856,1831.5158620689656,1.0,198604.0,1853.005353448276]
["2023-08-03T22:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22266752480236,147.38888888888889,42.57924437895587,58.69883858753445,53.568657268518464,50.554358752772224,48.268568373709094,46.474885462647514,45.21991461488818,44.27123972468541,43.542505329585936,43.006636924740704,52.63566715461007,47.21084039287896,45.07159636777967,43.76261478845281,42.95678119217706,42.45324735082019,42.24346074302264,42.12111492337376,42.23055457157144,29181.11,1.0,64719.3,29933.258292682924]
["2023-08-03T22:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.058505264718523,2.379861111111111,27.060733290038158,36.743638734981815,31.78145861960446,30.152450328851774,28.766356539936634,28.28799484111277,27.80140348397703,27.30614251824958,27.105821640671323,27.083258070840266,40.641420352905655,34.47441828379231,32.15527330601375,30.050907043443654,29.209887413000907,28.427670170061294,27.623311530578604,27.015784281704835,27.038296951766597,1835.24,1.0,1695.0,1835.989853125]
["2023-08-03T22:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00369968800336,238.37847222222223,46.75264733115403,66.49199846327454,60.37385167138987,56.72528316034043,53.900076418267986,51.835663851010914,50.19168054873447,49.102745973968425,47.95471689096938,47.33114963935447,55.96923081949592,50.638241480249775,48.268552200589845,47.10882101011513,46.47330387673895,45.90796804950947,45.70590325864279,45.8413881222154,46.26784090131282,29205.589342105264,1.0,15548.3,30324.609078947367]
["2023-08-03T23:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.648815685765083,14.365277777777777,30.61799179452091,42.38705324584969,36.78594500359562,34.487117723572204,32.75413161044855,31.961400822253765,31.14850152875644,30.84811671438119,30.736451912111924,30.62437995236889,45.977049945426145,39.603277380949024,36.41180769189126,33.915437740131956,32.65959967068413,31.830885862715082,31.0222366188216,30.888078381678344,30.75333489869439,1835.8858620689657,1.0,57525.0,1840.6162068965518]
["2023-08-03T23:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.649491711558337,21.360416666666666,31.568261174788212,44.622833025864715,38.58355159479171,35.90230332008322,33.97505432951011,32.789601371924896,32.24234914830984,31.685646578116312,31.5936877388075,31.553336633443326,49.1173392324307,41.402201713206395,37.838161121807566,35.701619455867764,34.017274947819516,33.25904022003432,32.5642343873559,32.11773423943379,31.844079878677856,1836.0254285714286,1.0,430730.0,1841.565857142857]
["2023-08-03T23:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.9265279427449,84.36041666666667,37.028587809329096,52.60678575727738,47.22013530451479,44.04374285926868,41.943876749554434,40.48168726689093,39.309529087151965,38.49470725807959,37.87395365226573,37.384185435219955,46.71836674627752,41.5635748284952,39.36049967382101,38.14221055855223,37.49083744141156,37.14842143293362,36.973717328026034,36.88021459577743,36.903874242255384,29187.396718750002,1.0,12757.6,29639.6932]
["2023-08-03T23:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.064083412276126,1.3569444444444445,27.071851894622355,38.86267990137895,33.27718592282259,30.612293745599946,29.386125815107043,28.55306082894648,27.907656589035184,27.686472367673858,27.4635068416329,27.238716267747755,32.748587058922524,29.550736291751097,27.64708664579326,26.927599139663926,26.805997110481833,26.683840929444383,26.682690278845307,26.813040986383047,26.942761056694405,29188.615499999996,1.0,761.0,29209.120600000002]
["2023-08-03T23:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.33493656612751,0.35555555555555557,34.328507698406895,48.97080120102458,43.143960227720854,40.25125229128186,37.13388368998976,33.934426531197836,34.013094109881585,34.09158016070917,34.16988593455438,34.24801266799075,48.33840047193726,42.38974783503407,40.36863645664626,38.24085377211082,35.98748372797209,34.64504161723138,34.56681205256855,34.48840504133966,34.40981937054316,1836.3497222222222,1.0,216963.0,1836.5694444444443]
["2023-08-03T23:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.710201801592305,147.3513888888889,38.62706607125449,52.81727632367651,46.98605284058729,43.368826146713,41.500471586613386,40.24788766378828,39.57195694497715,39.14399053698451,38.85510425472135,38.66322149360694,53.13466374994399,47.15727414791444,44.23720998169512,42.30693032901182,40.969088160905564,39.971104691316306,39.37656305849996,38.91091330876871,38.71429658267332,1836.0182258064517,1.0,631901.0,1870.6127419354837]
["2023-08-03T23:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.73328697589677,56.33888888888889,34.83150159777361,51.23592242185652,44.51718642540253,41.630925770836676,39.416434723317856,37.874657832476124,36.877064283631434,36.11642275302287,35.496066088155246,35.12776473014039,46.546750713488734,40.13868197173748,37.57324998627051,36.2356624455148,35.432366729323505,34.98758691173154,34.71152568816479,34.597789559098786,34.65370245939041,29206.42948717949,1.0,87023.3,29522.299102564102]
["2023-08-03T00:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.52410730741446,148.32916666666668,42.78465116814387,57.60255630656971,52.90806258561672,50.22495726509158,48.060564210304186,46.40784293767792,45.16075977847736,44.29083290509047,43.659980185406255,43.126281749625846,53.460261488021956,47.683415853241655,45.31273178098184,44.1243052366754,43.3194322016892,42.79383916155101,42.57375212984479,42.4845941041611,42.52813409058395,29150.7043902439,1.0,62576.6,29882.677317073172]
["2023-08-03T00:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.33782974320862,57.321527777777774,35.414515931834096,51.31926153821376,44.907448481862055,41.63942374167132,39.663841743002266,38.203288047968094,37.13964666706465,36.50668794771791,36.029205821255374,35.66778634389304,47.656341604925935,41.02845131284515,38.56675872747053,37.147588495647575,36.315573066660626,35.860972280054874,35.49377381925259,35.31923976453137,35.278945521093625,29146.25,1.0,85800.2,29452.28]
["2023-08-03T00:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.391302478488427,1.307638888888889,29.392460937268837,44.96052304293543,39.629174335411115,36.040070095167,32.810329137486306,31.691280814298455,30.531244016437647,30.181414442961046,29.882131814878967,29.579821260883673,42.11117948311049,36.05596955996456,33.00665146769325,30.85216731288485,30.28057031076841,29.697973816214105,29.33700455470196,29.35550748957364,29.373998769289564,29199.19141509434,1.0,17794.5,29218.94047169811]
["2023-08-03T00:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.10677439784339,330.29791666666665,48.19925762445768,66.51311063937541,59.68608080003527,56.80138069352804,53.60415030488752,51.574140089853195,50.37132867955339,49.474071555736145,48.88479740691839,48.45610934473974,59.59311022350747,54.10961758632513,51.15091718840403,49.835113325901844,49.285955037997475,48.66340274443071,48.29715878378254,48.12358689483776,48.0824331101201,1840.75,1.0,54660.0,1910.7560714285714]
["2023-08-03T00:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.277972646076222,2.297222222222222,30.272417407358382,43.110990042957276,37.6140341667364,34.89318679198684,33.45414664587725,32.37027730593276,31.812397200528157,31.244557580886912,30.873739501253464,30.503869550573455,44.230592219092756,36.886391710984974,33.925428366245335,32.44795056590788,31.413290742838733,30.981017801147473,30.6273307561104,30.40780084834143,30.339901461789843,29182.927000000003,1.0,395.3,29213.2744975]
["2023-08-03T00:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.1843727751114,57.295833333333334,35.26033798349643,51.11957193751359,44.520738737736366,41.48048010591782,39.407443987573316,38.000850842866754,37.00763892396973,36.34997120000319,35.84437047705319,35.508390780434425,47.549757031921295,40.969933383733114,38.43916062585463,37.101733759771896,36.07154874138128,35.653002382986216,35.324462050592686,35.15030725328016,35.125410245044925,29182.44,1.0,85802.8,29477.428974358972]
["2023-08-03T01:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.41264183732403,22.290972222222223,31.312681672799215,42.269308902941326,36.46150497530961,34.204132563824345,32.76513588415859,31.959303657113086,31.599018633851585,31.23997845036884,31.19749230736829,31.24556746224284,49.50808842077644,41.969271629561966,38.156725699103724,35.92019839593741,34.169461213003984,33.28665694041143,32.474463304311804,31.97512115674144,31.644552024770604,1838.1932857142856,1.0,430240.0,1843.3742857142859]
["2023-08-03T01:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.50242774013898,2.2875,30.49077615955354,43.498862484529276,37.69958527769286,34.83232233855645,33.365483329373816,32.28528875806804,31.519206553324068,30.965768605931327,30.71900664145909,30.470246351480867,42.85975678451238,36.07770403761794,33.49192777351701,32.29982718948491,31.44273599812889,30.96369512086146,30.821732869089775,30.679406252194237,30.583489612638314,29150.71325,1.0,395.7,29170.9533725]
["2023-08-03T01:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.70437217928854,1.2833333333333332,33.702925233683565,50.47977742194766,43.0244832837732,38.37074651652342,35.09055393216811,34.539161566102244,33.97882264164298,33.409087005411344,33.090813717514884,33.399527927526655,51.80862707422616,44.31615192837856,41.44991236157935,39.14361537504126,37.68503079682798,36.16767158232031,34.59705013887847,34.300782928661214,34.001934367418016,1838.6799999999998,1.0,211475.0,1839.1455555555558]
["2023-08-03T01:34:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.03,0.26805555555555555,25.03,43.198730644290265,29.030202517144073,28.342509738877197,27.637710802638836,26.9144618843151,26.171233418282007,25.406272035585065,25.03,25.03,30.142553423552798,28.167265233483548,26.04258310104985,25.03,25.03,25.03,25.03,25.03,25.03,29181.976842105265,1.0,1544.3,29185.755552631577]
["2023-08-03T01:35:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.03,0.2673611111111111,25.03,43.072875535760964,29.005437703941453,28.351455408629885,27.682027223052668,26.99600412224241,26.2920871358367,25.568798433808535,25.03,25.03,30.019158613358368,27.93285452329018,25.677594119866793,25.03,25.03,25.03,25.03,25.03,25.03,29187.73,1.0,1544.3,29192.449565789473]
["2023-08-03T01:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.263888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18830615528056,148.2576388888889,39.0038404162611,53.04178877136002,46.95352081270915,43.53934842180474,41.803904139802384,40.683239615428946,39.91477531974944,39.43039735778821,39.1085684805556,38.89488938524419,53.94332356920833,47.803627109080885,44.83161630021781,42.89085011711524,41.564378531536,40.55621537341049,39.97421646658924,39.4970408184203,39.1905082412451,1844.1270967741937,1.0,625089.0,1877.3856451612903]
["2023-08-03T02:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.55048203021197,85.24444444444444,34.292511445708826,43.05163201258889,38.45524178008758,36.571570677003955,35.41689153997475,34.74415665627128,34.40493982091794,34.191269747629164,34.144695094919214,34.165254320669895,52.434639154567996,44.47957411848618,41.11475005465397,38.84667467107793,37.466906301039124,36.43497888092233,35.71585970745718,35.07640972158061,34.68685580150731,1843.5710344827585,1.0,179174.0,1863.2703086206895]
["2023-08-03T02:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66571115697321,330.24305555555554,47.723778504435785,66.38593767331322,59.12191913855045,55.65939776833536,52.91900241324824,50.91649855670287,49.74128209806599,48.932648445775875,48.53051465931383,47.95581363064925,59.708055791490715,54.24168512255386,51.22452049613866,49.751312317736605,49.0135698344975,48.37014530882891,47.903606806254196,47.68375844238706,47.64197143658659,1842.6173214285716,1.0,54661.0,1914.2858928571427]
["2023-08-03T02:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.91902835709031,148.2423611111111,38.80043826794923,51.82134135572568,46.16346102040628,42.94523102275462,41.0733679216038,39.89,39.340598473273054,39.04195283183784,38.88712468901209,38.81863769447294,53.79625281635246,47.53191986870709,44.45213340533516,42.564358280611565,41.27728590466157,40.34340762196128,39.73723992443073,39.233256610226036,38.922771340385616,1842.139193548387,1.0,625761.0,1875.9174193548388]
["2023-08-03T02:17:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.646684493672204,0.23819444444444443,28.94690183696877,48.78570394648559,41.583062033504504,37.84600044150554,33.697009522427805,28.959577899043058,27.365142650058754,27.76885119651502,28.166774066092884,28.55915310030134,39.43500548766555,34.460349157896204,31.52292951377669,31.168054784450984,30.809092699437656,30.445898687319893,30.07831944764454,29.70619219473536,29.32934381513778,1841.85,1.0,19418.0,1842.0306]
["2023-08-03T02:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.15360033109201,2.2319444444444443,32.138771400214694,40.534321201151194,36.39366955777745,34.34692174644228,33.35263353465753,32.37269562071815,32.22684508751632,32.08033146396534,31.9331456230199,31.88076936204892,49.467365814677265,42.97836205322577,39.25063732842939,36.26521339773391,35.14317215693887,34.05881923082194,32.93878846502054,32.64874299717731,32.39477950346562,1840.74,1.0,3955.0,1842.3005533333335]
["2023-08-03T02:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.80283707598214,15.217361111111112,30.840074150255205,42.83046447881872,37.77072982677794,35.541080420676884,33.88947942567782,32.904665208317844,32.21930489984196,31.698637888829793,31.34139381762028,31.00183640783323,42.13880889746945,35.8883952209652,33.59484685140272,32.28136595800671,31.32854276792999,30.921264613884254,30.66,30.66,30.69614429135435,29138.36931818182,1.0,3369.6,29229.772954545453]
["2023-08-03T02:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.89854618097822,22.215972222222224,31.78714345887811,42.313841923710434,37.27361959040895,35.109922632856154,33.512615358594815,32.653250899612345,32.247763640911394,31.901470676859685,31.787443365870807,31.78368544688054,49.74195558970276,42.38614043922062,38.583442859099996,36.19123364255291,34.47083798818311,33.68962675974717,32.993675859364366,32.51516287250508,32.153213726631044,1838.15,1.0,430961.0,1843.97]
["2023-08-03T02:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.333061690999884,330.21458333333334,50.0955014058488,69.87450169809706,64.01853352925538,60.51931797913278,57.67795259239951,55.68195362206278,54.12140494534367,52.580920293406095,51.53315328933085,50.71109479486829,59.58621301513856,54.21045074915412,51.02905977933972,49.91180471851391,49.39,49.18875353577757,49.17267547487528,49.31169457032207,49.57934974250465,29147.293421052636,1.0,8133.8,30662.90315789474]
["2023-08-03T02:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.067338212100424,85.21388888888889,37.134934897943324,51.43790681990806,46.40184598298845,43.56796401971097,41.57188178432626,40.24842479334893,39.16328752274305,38.438922719707804,37.90223070126429,37.46664485196296,47.554257098411476,41.916918211800805,39.79621168281195,38.679814146245064,37.95217764924661,37.46464136269951,37.1608805683445,37.06007551389505,37.05222578989083,29149.416250000002,1.0,11702.8,29591.4118125]
["2023-08-03T03:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.250051525253767,1.1979166666666667,29.258646235220485,44.59865935081171,39.85348211017116,35.66810215235001,33.49467607449459,31.702109199859574,30.913710210707425,30.357428174635466,29.7907605100089,29.4115210377912,39.6699870198594,34.83002960141957,32.51827803644501,30.632411240256694,29.95736476011268,29.510404316427092,29.056569351311186,28.95861849412581,29.10734828930685,29133.66,1.0,17809.5,29155.182830188678]
["2023-08-03T03:45:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.17708333333333334,25.0,28.981910124195977,28.033517136465587,27.051895527560475,26.033286773428802,25.0,25.0,25.0,25.0,25.0,29.84203305344846,28.18997507002202,26.43487189554388,25.0,25.0,25.0,25.0,25.0,25.0,29137.839999999997,1.0,1556.8,29140.7111]
["2023-08-03T03:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.170138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.127731210165827,2.1694444444444443,30.14374393346997,40.819179962923414,35.95882567527349,33.98398147345102,32.79566764622119,32.054788888344206,31.637258330446535,31.216954871632915,30.794577795272907,30.366326279625337,39.41411699152442,34.53741410383843,32.67936979661342,31.54292083582965,30.6098121910893,30.214421346663375,29.984502846429887,29.816348147516866,29.980499448658474,29148.7045,1.0,410.3,29175.42537]
["2023-08-03T04:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.609450104190245,239.1638888888889,47.1330473365602,64.59626295001912,60.00017243781527,57.06549366080975,53.85723843584236,51.700181359577286,50.12605805678684,49.09236403910854,48.174887843038306,47.55913822487937,55.764222837430815,50.44115450572697,48.186876049686674,47.063653424513184,46.47731837879861,46.1530242702431,46.078479283767834,46.35920010939154,46.809120183495665,29154.859999999997,1.0,15437.6,30256.677894736844]
["2023-08-03T04:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.15606522176701,22.15763888888889,31.22367330155958,44.80605080388936,39.566317929366726,36.7464610050416,34.86809595062632,33.42582733133584,32.75465012791629,32.154745889191375,31.622524108819626,31.42370619783409,43.444055313794664,36.893109089707856,33.95975020370888,32.97552004190227,32.21773393119101,31.71612748010047,31.4459490137442,31.17342901279895,31.022397483636837,29152.940588235295,1.0,49735.700000000004,29267.457647058825]
["2023-08-03T04:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.7314405102434,85.15138888888889,36.82666462036856,51.3737409917492,45.879975381244556,43.041961658414515,40.96506819358536,39.48802018171191,38.48027921606649,37.78845257510574,37.33032100752129,37.02078907275411,47.56444227065548,41.957127878892145,39.78963941695082,38.45123201275034,37.679404467724495,37.17955373143769,36.81627169650256,36.676464953084505,36.69518238967171,29143.589375,1.0,11746.8,29585.90571875]
["2023-08-03T04:48:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.13333333333333333,25.0,28.426690762278387,27.1730695580309,25.858744569622242,25.0,25.0,25.0,25.0,25.0,25.0,29.608495628246224,28.019563075149474,26.334935285219213,25.0,25.0,25.0,25.0,25.0,25.0,29120.66263157895,1.0,1562.9,29122.993026315788]
["2023-08-03T04:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02595108206068,239.13125,44.037354496436045,61.60884481610143,55.08866280832459,51.24306848417625,48.53013181243703,46.62716997899227,45.59373283870957,44.89843008763893,44.46535399653284,44.242887512488174,57.874925300760864,51.42273090591246,48.883169006207936,47.03847138325484,45.92221257078656,45.02416892760817,44.44443715067093,44.13527330726149,44.002414906290106,1836.1893333333333,1.0,298693.0,1888.2255]
["2023-08-03T04:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.37689014497967,1.1256944444444446,34.37735786640552,46.02888154387992,39.354920942665565,35.153877569335556,34.64828357688433,34.13520179358182,33.614289344755015,33.1119516715402,33.53903601725191,33.96074985088856,55.84490264353428,49.4787019953539,46.175479393596085,42.96831006368402,40.90746641797431,38.73713912702515,36.437770057391134,35.19580402536661,34.789021004104846,1836.0,1.0,211589.0,1836.51]
["2023-08-03T05:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.19267667777875,22.12152777777778,32.09063471690264,43.23449940895903,37.79153807657099,35.4757507304157,33.77130188888723,32.74766596352528,32.41431229563192,32.09723950723774,32.03299062727092,32.03677966783332,50.57988643587473,43.02282250198517,39.104712596856,36.62793123452574,34.89026295172311,33.97257824095487,33.26960129446498,32.7574193733541,32.42577247810074,1836.4118571428571,1.0,434964.0,1841.517]
["2023-08-03T05:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.537271929491226,148.10763888888889,41.74658376652665,57.342064947289316,52.28318942129479,49.21151192599362,46.936751800649844,45.338204567182025,44.128602874982086,43.254476622519796,42.62550514203892,42.08996901970393,52.544005327118356,46.78944873626401,44.271443643754814,43.03506735565881,42.27557896340014,41.78682775424713,41.57074020902953,41.48857267887982,41.5410129683037,29083.162926829267,1.0,63623.700000000004,29817.999146341466]
["2023-08-03T05:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.56142543564375,148.1027777777778,39.45864828843327,53.31677225553533,47.2140636258224,43.86521927957747,42.15371037804655,41.002676288261966,40.29121870027775,39.87440173553102,39.62374843874339,39.47714489607112,54.20441062488114,47.806943949232476,44.93934069619701,43.066610427652975,41.759468478157785,40.84624009671441,40.24187526690247,39.76783216004846,39.56074063284924,1834.6159677419355,1.0,626099.0,1868.2743548387095]
["2023-08-03T05:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.573012786304254,148.09652777777777,39.472085471921545,53.30106011022934,47.210837337101616,43.83415911351191,42.115336819415845,41.006163798124554,40.30275985860167,39.86744457497953,39.62354393653992,39.49676320023042,54.28631152795652,47.836397009916965,44.98848596829667,43.123907937096135,41.81759517309199,40.89419222237629,40.2778137395267,39.7913894414886,39.57229480064902,1835.848387096774,1.0,626099.0,1869.5587096774193]
["2023-08-03T05:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.287029872207675,15.092361111111112,30.320563419475068,42.847590133678665,37.36127387216316,35.24670535842076,33.645199433490326,32.47952049699672,31.788701508211144,31.278833110008495,30.859206273354985,30.45197590828467,42.05660320874647,35.70823811530049,33.47042247843543,32.108636003175036,31.111430995664602,30.81127634548154,30.537251659104793,30.340357057378007,30.18853080834528,29117.349090909094,1.0,3376.1,29201.209545454545]
["2023-08-03T05:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0861111111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.55471465545309,2.084722222222222,30.551888171551525,41.1545069654685,37.24065992706465,34.890830324054384,33.55151736539677,32.64881519323153,31.934638636266587,31.40546853817122,30.97756673894487,30.543670834225292,39.84215424822128,35.46384197818722,33.43563921858168,32.220188599504596,31.46140805139307,31.016917726520408,30.804872686531372,30.591357884426728,30.563917714253105,29128.01825,1.0,414.9,29158.31175]
["2023-08-03T05:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68701506270034,57.08402777777778,34.558927808180705,44.10929661387382,39.236165283852834,36.96652888051471,35.83364800458276,35.28026202126672,34.78591955110779,34.58387744457819,34.452019617875024,34.32062179460526,54.29124864230729,45.640612646558445,41.77576808666134,39.52303624098601,37.753207273562325,36.72745367186356,35.847798419179746,35.030722630161414,34.7956168492775,1837.1335483870967,1.0,789284.0,1850.6943548387096]
["2023-08-03T06:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.550028305322403,8.077777777777778,30.585170892395,43.251223071162094,37.61352940607971,35.07836726403463,33.409523577472406,32.68351270160216,31.999237988570172,31.520058037057666,31.033480073459607,30.760205690849148,42.73563513572017,36.08804564656288,33.763260803834626,32.4013979212354,31.590700783978114,30.823672979104852,30.654145241820633,30.48367473075499,30.409116708013148,29120.08579545455,1.0,8883.4,29181.77693181818]
["2023-08-03T06:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.512016492575512,2.0756944444444443,30.509032930948756,40.816689032826815,36.999031860173226,34.79487518003688,33.43911693755251,32.5590195062203,31.77895661670019,31.27718845879694,30.842879014677,30.475170414169398,40.3037618985431,35.86678906869596,33.701178858708744,32.37813414869352,31.687033364285178,31.177220884220777,30.902263724084435,30.624838031934754,30.542855617764346,29115.2,1.0,423.0,29145.054582499997]
["2023-08-03T06:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.05625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.853581059157463,1.0284722222222222,30.87396975724495,46.25727646412052,41.526834581526266,37.13407446512079,34.71168460300977,33.42107701600669,32.531390858686734,31.616679039574084,31.26076638101955,31.067896563804005,39.60835726651779,35.22781912526776,33.17590903270387,31.903098745950498,30.73622574201851,30.70486015577875,30.67346249622852,30.642032664775126,30.67876905222804,29052.558301886795,1.0,17824.6,29073.17537735849]
["2023-08-03T07:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.410096860648114,2.0229166666666667,30.427669009208103,41.69319129066519,37.32089935373247,34.91715290855194,33.36853650448132,32.241293437625174,31.64958222020584,31.134705483873116,30.7667620591789,30.597734282989116,40.51877184329891,35.75737866100959,33.44942099031175,32.14156865444204,31.42185377823758,30.907281361726305,30.570367143274503,30.477955368685823,30.385262540195583,29003.529499999997,1.0,426.6,29034.649585]
["2023-08-03T07:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0215277777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0208333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:37:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.193665338236432,0.01597222222222222,29.552141270240355,35.571742055568855,34.72426390170657,33.85557818385026,32.964008324386675,32.047644460360424,31.104295299927735,30.131426397576046,29.12607984950908,28.084768078932306,null,null,null,25.854994162595908,26.99652670573392,28.09171025763545,29.145770125774288,30.163017873714384,31.14706050778387,29034.24447368421,1.0,1588.2,29032.722894736842]
["2023-08-03T08:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.765920224727175,329.99583333333334,47.77298293837333,66.77779262439167,58.951532087548955,55.648892739280036,53.29075061309662,51.37138861780419,49.93544594885773,49.1500319723988,48.61375878220376,48.0704413038601,58.265580157755494,53.08894332411077,50.80013180781767,49.749316347519986,49.00728088951688,48.332771491671096,47.967767697243076,47.75725935444805,48.49227396043793,1831.8614285714286,1.0,54694.0,1903.2730357142857]
["2023-08-03T08:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.117853325344736,2.988888888888889,28.129875447080856,36.61356936844446,33.774062763292385,31.819524747789444,30.523084806805375,30.043956822206713,29.61178381633374,29.051829276214345,28.480867750181435,28.26559494611534,37.19414462191387,32.527336195882995,30.638214018415947,29.716270820866328,29.027187021481513,28.570955199236273,28.255292994389396,28.146907225385768,28.038102476989355,29026.762368421052,1.0,0.30000000000000004,29067.559992105264]
["2023-08-03T08:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.45977659170516,14.984027777777778,31.426983656510146,43.20103581140384,37.39392545004309,34.907800523479914,33.45893120065225,32.65657996381423,31.83401251454182,31.649564729812035,31.491965516773746,31.33357363328944,46.98089783264419,40.24853862236825,36.817901136490825,35.13573633543126,33.64803567106982,32.903905600447,32.142552838949605,31.69962349604915,31.563633368532685,1827.9303448275864,1.0,55635.0,1833.7710344827588]
["2023-08-03T08:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.693449299184838,14.979166666666666,31.652350543974862,43.82088992874278,37.86991284135005,35.23882361606752,33.56036216574029,32.83231977285896,32.08776300459225,31.858778652666523,31.707348467859976,31.555191593222894,46.70519722616641,40.2699426022662,37.237007663425736,35.364258974074204,33.78713030115541,33.09960421761391,32.39749102535742,31.993617897098677,31.823462039672496,1829.6456896551724,1.0,56064.0,1834.8735344827587]
["2023-08-03T08:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.316132237627606,84.97708333333334,36.41247983490265,51.35651948973352,46.02073996797531,42.97705588158435,40.88252891678755,39.39565217367841,38.32302485900431,37.590620960444774,37.07471302187216,36.694929704542254,46.43645329984531,41.4371771634938,39.25403888173052,38.009969111617316,37.27426659750235,36.784815532349036,36.419615838114396,36.28215502764961,36.27548618308222,29058.0690625,1.0,12157.7,29504.7161875]
["2023-08-03T08:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.84987401300028,329.9604166666667,47.926250979404614,66.69530313932579,59.497220972233684,55.94128877255943,53.247292463811334,51.24342221326937,50.03034169861441,49.17093590742491,48.55681351754975,48.173699859039644,59.032108556711634,53.9323951717946,51.41962299659969,49.78783299181869,48.928662900098644,48.303527815065486,48.02240908009727,47.877016085779964,47.84085296962222,1830.9855357142858,1.0,54695.0,1901.2657142857145]
["2023-08-03T09:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.86571295781564,329.9534722222222,47.92761933213179,66.79675511798114,58.90750197127336,55.690284741231764,53.37559278947419,51.27451067163279,50.02110146876012,49.170151887295596,48.559447813271355,48.1672192539943,58.37770650214633,53.50267146672343,51.21906588079452,49.86609038663283,48.905519727696024,48.21249383471171,48.020735491624485,47.87539426938058,48.4392063751964,1832.1364285714285,1.0,54695.0,1902.55]
["2023-08-03T09:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.25623389076037,56.951388888888886,35.10010811691683,45.954532020330134,40.16429424415313,37.87414466005313,36.576046948371655,35.922004355070605,35.355787575331725,35.11851252540386,34.94777976164078,34.81311682531816,53.77511017930507,45.8793800676361,42.196241195787316,39.91221966133797,38.19962822138534,37.182152631101935,36.43019979849619,35.6672433820234,35.38482686343597,1833.3761290322582,1.0,795939.0,1847.3374193548386]
["2023-08-03T09:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.667042758047362,14.947916666666666,31.618301590912875,43.32984896013921,37.64088264410845,35.05380709428405,33.42812444578684,32.73275636541859,32.022291838541015,31.763099176674277,31.64851328597711,31.53351101793286,47.197343603153165,40.77015575148076,37.35761967258455,35.53831483627515,34.04788647597728,33.24246591425015,32.417040374456285,32.02703298657365,31.823315194995004,1831.99,1.0,56120.0,1837.0891379310344]
["2023-08-03T09:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.27439459304242,147.9465277777778,39.16996768364862,53.26200211857098,47.30196926957938,43.95275270339562,42.29259538928658,41.0321791664544,40.12606879943882,39.648750413045576,39.363063871017424,39.194465254401216,53.922180614700316,47.70159862045655,44.844344868755414,42.93377516727846,41.55646457122336,40.587731301248404,39.95649247639421,39.46862612556253,39.27519489646015,1832.05,1.0,626300.0,1865.4390322580646]
["2023-08-03T09:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.16258133882034,147.94305555555556,41.47101564933797,57.032009568650096,51.93495899416141,48.86752121365623,46.55606450677813,44.95964612331797,43.76779750398269,42.982255589097875,42.322345454319006,41.81377318115907,52.31730425758648,46.83600994752055,44.309036714447,42.85998898043802,42.0359590375111,41.44682865662439,41.20573834860489,41.12631974784953,41.16472415949175,29110.389390243905,1.0,63611.0,29851.413414634146]
["2023-08-03T09:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.54956321345828,7.936111111111111,31.50801327525126,42.81791782462136,36.975165905168055,34.506240602124294,33.379528648036946,32.33090107183605,32.03359941964603,31.733512560695885,31.430560718850376,31.213308412007503,48.42350893202308,40.252708683033376,37.657345142741015,35.63921001725776,34.47651267411227,33.2732108712436,32.38440597969298,32.09586861760495,31.804713706926247,1831.7771666666667,1.0,114355.0,1835.8366666666666]
["2023-08-03T09:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.17394100773278,0.9319444444444445,34.16959603119171,49.31881108387645,39.78925488785564,36.26885911940667,34.818169758614516,33.304350299263135,32.23120880642185,32.7264994011033,33.21440508239857,33.69524665149246,55.21074659990936,49.58576022307102,46.57422905140832,43.35400796427246,41.43307799390152,39.42058019266416,37.29965594216394,35.09827553402137,34.63718336303779,1831.917638888889,1.0,213322.0,1833.0237499999998]
["2023-08-03T10:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0602052307741,56.915277777777774,35.158562881414234,50.271902548934534,44.015014658993536,41.08391855979225,39.22602777162201,37.939833829264025,36.90491852351329,36.218496813926166,35.69535238553768,35.394358188364784,46.70020449180358,40.87183732447507,38.22419566399124,36.81946049777997,35.87097625718238,35.43386582506462,35.100009474061395,34.98021956695641,34.983140350024094,29122.462564102567,1.0,86113.4,29440.576666666668]
["2023-08-03T10:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.67785724647432,84.91458333333334,35.48877342950162,46.06425946334593,41.21736257311633,38.719079141678,37.21257912470972,36.37751559021569,35.86902838900837,35.505436634753195,35.40619200581928,35.3761767653461,52.57453281403578,45.20494933505237,41.68189698315746,39.497387057433016,38.2859261027704,37.24862819492049,36.64453092309991,36.0412845290571,35.76612965176778,1833.9305172413792,1.0,183646.0,1854.1642137931033]
["2023-08-03T10:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86006348612331,329.8951388888889,49.826872885644704,69.93215139176225,63.850950060364106,60.1459827296458,57.44336532923802,55.57058742205413,53.96350143729823,52.27039625030009,51.280360935973036,50.42279216838847,58.023833523629214,53.45685590041053,50.49653344743012,49.48212456756575,48.96709066329095,48.70683095094172,48.673532859241305,48.806137043373546,49.29558626286942,29132.689342105266,1.0,8158.6,30666.513684210528]
["2023-08-03T10:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0600946474407,56.891666666666666,35.16130086484808,50.28795766617677,43.80668462589977,40.955348730352625,39.21288619837278,37.89667674979984,36.938449381375435,36.278544106675504,35.7559922123195,35.42085903939015,46.901754397007814,40.965400111396896,38.20852064423499,36.75724912350882,35.98419241504434,35.53315669409664,35.17676198330218,34.998916505852435,34.9808238531605,29129.23,1.0,86123.2,29456.20217948718]
["2023-08-03T10:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.992558236776777,14.88888888888889,31.016076637030956,41.296787664763606,37.19898200204546,35.189822057347804,33.934656928297485,33.0487296643913,32.369686149713054,31.850629828920823,31.48560979125797,31.155287602903567,41.766215158692205,35.707881812035616,33.55919436184357,32.35573483255495,31.633990237668748,31.308285328630337,31.0777049006813,30.96296552339374,30.923826519870175,29152.95897727273,1.0,3503.7,29255.999829545457]
["2023-08-03T10:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.935181475767514,2.8833333333333333,28.919020700618965,35.82834888563758,32.531874197159944,31.115124015936736,30.22203712544205,29.557974854832185,29.209361287758263,28.856536454652527,28.49934394821378,28.69428128538592,43.54562243128336,37.0909876592097,34.267294665229684,32.588813374335295,31.36787412523077,30.680047295721426,29.97644203368847,29.363339692187395,29.142027007070187,1835.6215625,1.0,560.0,1837.8517625]
["2023-08-03T10:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.88952096053063,0.8819444444444444,29.88683064577149,42.84445349679738,38.841497015302025,34.3167951384075,32.64285971137132,31.026518002889286,30.691038320080022,30.35185079934381,30.00882971271347,29.718473411575257,45.53062684844622,38.5477774922692,35.0989425500459,32.81478854016911,31.93054220276347,31.021100944178368,30.386212300804985,30.220676991389634,30.05422994598633,29153.84452830189,1.0,18053.7,29187.417075471698]
["2023-08-03T11:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.60374932056298,329.87152777777777,47.790597785121435,66.1640795216411,59.45644289614202,55.76409443172916,53.09221502798642,51.04750050678115,49.82508428779922,48.99290637195373,48.39281039093158,48.01109252139482,59.48117339629355,54.308104758667554,51.740248403135915,50.05706399395526,49.08760528295715,48.39673785645038,47.90173217549595,47.631130279244076,47.64834394242223,1835.0653571428572,1.0,54731.0,1907.4953571428573]
["2023-08-03T11:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.14926257007837,0.8708333333333333,33.14609058271897,45.353131539626276,38.8047584475417,35.85782033959483,34.812565162197735,33.73493896300787,32.62173386721604,32.35601468382903,32.62148836363532,32.88481898836345,53.945531104944095,46.23656749447123,41.51188062945388,39.40703606766546,37.70278861171653,35.917767839347654,34.03926885264682,33.66289401270976,33.40550806687917,1834.8516666666667,1.0,213614.0,1836.1440277777776]
["2023-08-03T11:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.202230673463077,7.8694444444444445,31.226928904869776,42.63819480541169,37.90037053116055,35.81911780711455,34.30981949183748,33.61493125989311,32.93303903588597,32.32537938728326,31.706075836098137,31.3520597742318,43.93495024315286,37.06373421537919,34.69768267094811,33.321518633436305,32.48868724753359,31.729233596835765,31.469001295713735,31.206598988942932,31.101303126434136,29136.8175,1.0,9423.7,29204.969318181815]
["2023-08-03T11:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.85181309963859,2.857638888888889,27.83497608061218,36.16049721939128,32.73301089442632,31.494502238197388,30.355021945002008,29.487241643491544,29.07374174858722,28.652644212692604,28.22136751399885,27.783396990671108,36.50069139476885,32.1411549226628,30.54535971605792,29.62402480824596,29.005497558571907,28.576274981950135,28.40598812255123,28.234674260437533,28.035908433333187,29132.065263157896,1.0,34.1,29172.40242368421]
["2023-08-03T11:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.83382944856343,238.85555555555555,46.65634582324873,66.0103001917902,59.85487807412436,56.33253798071624,53.53055053098403,51.50681914378487,49.975479663579875,48.8901734043728,48.00017292623815,47.28191795853024,55.65020016630855,49.6599464128808,47.49013232456284,46.42478171439603,45.83335663029711,45.53594252051308,45.41387815355456,45.584914295642626,46.16908719875191,29121.23157894737,1.0,15543.4,30236.23052631579]
["2023-08-03T11:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.910151358412982,7.852777777777778,30.86240047379768,42.2416045190708,36.29573164003043,33.82057769897843,32.70546073187648,31.550956363888417,31.288763880981175,31.075122404240865,30.860001939036113,30.64337133730675,47.569762360452266,40.20899918023393,36.83490449712277,35.06762090242069,33.849465210475934,32.585802956418746,32.025785458745766,31.64246500754155,31.254443672178372,1835.9531666666667,1.0,115746.0,1840.6241666666667]
["2023-08-03T11:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.72905615504363,0.8520833333333333,32.72455292877642,45.24117457284539,38.75618191568258,35.716793907568366,34.753500369659996,33.76273402513786,32.74200100422158,32.26388901223741,32.419877192045426,32.57511842036251,50.68652587275888,43.846424875558604,39.579428148936834,38.00613369607131,36.36483554823864,34.64587032212113,33.17929825723332,33.02673766725656,32.873469075245474,1835.3143055555556,1.0,213657.0,1836.8955555555558]
["2023-08-03T11:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.931908172797943,21.84236111111111,31.967244529748555,43.307826653231935,38.75811255929096,36.562750887682405,35.06438356743481,33.721506731186246,33.165774913492854,32.607742016596845,32.17865762525158,32.07311613511846,44.31513604704136,37.56012241342616,35.121721237542154,33.907942692816185,33.14752290259592,32.56294747954527,32.31854177227705,32.07227363342377,31.861064914689994,29107.19588235294,1.0,49928.5,29226.39676470588]
["2023-08-03T11:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.010791124561784,1.8416666666666668,30.999957624182322,38.77578387748678,34.39040779959915,32.908517159117274,31.680032805124398,31.304203068903124,30.92380605657217,30.538671095348196,30.4433049322646,30.723095555075453,51.109289134078004,42.105364260066374,38.23497741456434,35.03830194147312,34.084496843500716,33.16407482198706,32.2173678707945,31.545295724209,31.273615415248752,1835.2873333333332,1.0,5159.0,1837.2074333333335]
["2023-08-03T11:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.117393549653222,14.840277777777779,31.13392368623491,41.88773828344089,37.664938395410296,35.420817081049485,33.99681248562635,33.131729458629124,32.44309625791724,31.83725661153907,31.516629723512473,31.198553915973662,41.982887627360725,35.811411198990086,33.95575830083727,32.76475825830995,31.99192569465786,31.552784029829986,31.20097413651395,31.125179352450257,31.069200929647327,29111.58409090909,1.0,3538.2,29204.54551136364]
["2023-08-03T11:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.82976837489691,0.8361111111111111,29.833019291950073,45.835262105681636,41.07088568067699,36.00670125899979,33.714479465370275,32.32472537586252,31.542300520639635,30.73996704038175,29.938494135924877,29.885793837924066,42.439569914913385,36.70664775356741,34.128927939077464,31.905542385062738,31.25099788348577,30.582447621834152,29.898952094861563,29.727102883707854,29.780117616356062,29109.01886792453,1.0,18066.5,29139.524622641507]
["2023-08-03T11:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.552663495812176,84.83541666666666,36.61714520037716,51.865858163723566,46.464338354498835,43.41466505390286,41.36801920691736,39.80527244766608,38.72231868813554,37.9379872844361,37.382838085417255,36.958378957086126,46.07797519444406,41.46660162648791,39.25763897892315,38.14878864919522,37.476976279902,37.001808310126066,36.64090310455312,36.535205120978716,36.531433301902986,29109.98921875,1.0,12215.2,29569.3081328125]
["2023-08-03T12:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.45907575056839,14.816666666666666,31.394561281351237,42.724475340294674,36.896592242005006,34.37292483203926,32.86982211427388,32.279494581269034,31.678168113392317,31.42913260024423,31.366941062650053,31.304625972079425,47.92649055459786,41.04400862946363,37.664605849270046,35.630196040876505,34.117334617392586,33.219832203877075,32.29739899608578,31.948029040384785,31.672516131045448,1833.9239655172416,1.0,56371.0,1839.8411206896553]
["2023-08-03T12:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86062017093111,329.81180555555557,49.7185941397466,69.47221725648977,63.87081885207614,60.137775385204655,57.44929424857727,55.650579519960445,53.984458772139334,52.314901420502956,51.19533806900781,50.358959683623965,58.246910965621495,53.25305945790152,50.1931674638796,49.16635268801327,48.63388208152525,48.45861021986183,48.495715993173064,48.80667909610573,49.176883704735616,29091.614736842108,1.0,8168.3,30613.813157894736]
["2023-08-03T12:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77148901549946,56.80763888888889,34.63832111691611,44.733565697359744,39.48943185532462,37.47047421565535,36.08044931994399,35.41744296939871,34.801864427991774,34.616687831754994,34.48811615744937,34.39099457506305,53.96172348890593,45.682423290592176,41.83046135540641,39.521568580553044,37.724960877684126,36.71423304477499,35.915968456160726,35.12808943428012,34.884128313258735,1832.9433870967744,1.0,796711.0,1848.1733870967741]
["2023-08-03T12:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.479127455182656,21.803472222222222,32.38641635449832,45.5045229780658,39.53656289857582,37.18486524539517,35.10110683046806,33.61544768445886,33.046519614796196,32.52640939030682,32.40175353132378,32.35591186038825,49.62504459421811,42.676515236526235,39.10446377111374,36.69818199767808,35.14620485204361,34.22238930892165,33.515429143385056,32.99133576330743,32.69022993657243,1833.9412857142856,1.0,428068.0,1840.2751428571428]
["2023-08-03T12:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05602370425638,238.8034722222222,44.13199626130249,60.958748991944326,54.221321983707895,50.65846766421242,48.24343223913141,46.79482742339468,45.83860892078563,45.12702986699829,44.63246093498556,44.308232258374616,56.26587070614582,50.90186994380838,48.450880424012425,46.68083128230827,45.62052384946036,44.87560519538171,44.38240981252892,44.120619082874065,44.05660064619824,1833.9411666666667,1.0,298741.0,1887.6885]
["2023-08-03T12:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.491132089019935,147.80208333333334,41.7627844634995,57.4814563513473,52.39688463343351,49.46388889134496,47.02235464298031,45.529341923462,44.344885029013184,43.46950307442085,42.761143373353256,42.15305043572086,52.46747622424632,46.889965884962436,44.362328550162054,43.05865375459264,42.22171736095048,41.68499272313688,41.441396610289544,41.402250334266455,41.49674036233075,29076.365975609755,1.0,63620.6,29828.28268292683]
["2023-08-03T12:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.511635123444655,21.800694444444446,32.42250124703277,45.36578825613614,39.47118454636244,37.090826875565064,35.041054241459996,33.57557718683048,33.04545941840696,32.51724173441386,32.41903602560585,32.3730815920095,49.69610108597191,42.79539457032141,39.24235430909818,36.80096712805171,35.222945781592145,34.248853809627015,33.54608532122007,33.003864029113394,32.714481677269404,1832.4995714285715,1.0,428068.0,1839.113857142857]
["2023-08-03T12:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.700896489018675,238.79930555555555,46.57230570040984,66.09259814322162,59.936722323559245,56.16880433834763,53.61263578729639,51.56615342453486,50.00008004944087,48.88199431432142,47.989398698146466,47.23288968774942,55.71735225816349,49.67988904505553,47.40156134371295,46.286941840814656,45.65709596852555,45.337129937114945,45.24538796539255,45.47965457380554,45.982335069202634,29074.144868421048,1.0,15543.4,30196.435526315792]
["2023-08-03T12:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.489147938949046,147.79583333333332,41.78033683239887,57.5126507663861,52.42813543157026,49.51374357418297,47.07238679686877,45.55924604416102,44.353724730271104,43.494370861068546,42.76116803126231,42.172884475742705,52.38033736054755,46.84651913258981,44.33470253251987,43.037246861869406,42.24091915910443,41.65375440903654,41.42866448258952,41.392289812841554,41.495319425051015,29076.049024390246,1.0,63620.6,29826.02743902439]
["2023-08-03T13:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.11815073581572,147.7763888888889,39.026109433768255,53.29747783040858,47.153167456245356,43.94982709627402,42.095843905533485,40.79400862354466,40.0538113370323,39.57371186814771,39.271214372080905,39.08106094641868,54.156392538239714,47.63635655293933,44.65446590103043,42.77315368778583,41.43687038803147,40.461862974699386,39.83996685691484,39.34836832083233,39.1203402229823,1836.1854838709678,1.0,627290.0,1869.8087096774193]
["2023-08-03T13:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.786407715743646,7.76875,30.805465307513934,42.830397824538345,37.303501600587566,35.06381326424611,33.60125508746387,32.849307465954126,32.14250485006371,31.647475244799086,31.144578351680607,30.904802145849942,43.66201150341782,36.819604175254504,34.49544019542846,33.161098240053605,32.25243009909947,31.417852088207944,31.13653831742332,30.85265964140254,30.706078930729642,29115.08,1.0,9453.7,29193.434204545454]
["2023-08-03T13:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.38658090108422,329.7631944444444,47.595515907930405,66.23808633965352,59.3540468664102,55.69499783269795,52.89744544296571,50.81921180483299,49.59613834567725,48.79004502876119,48.14800212979672,47.78073827349293,59.30707888401278,53.898091125061505,51.42882860113479,49.95051851079714,48.96420729266737,48.22335370860139,47.7665111024648,47.42497874119803,47.44819190482485,1836.3210714285713,1.0,54731.0,1909.3978571428572]
["2023-08-03T13:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82296085359838,329.7527777777778,49.79545942806977,70.3018498145564,63.84311156323291,60.29699310315195,57.59250112487217,55.606661860249446,54.00859695568201,52.393795769968655,51.282274806236174,50.45163276259322,58.01798639842148,53.30235546612753,50.33035444104203,49.303475524483105,48.80921521929803,48.6005921989891,48.56,48.774547809668924,49.269409517298534,29150.836710526313,1.0,8168.3,30705.640263157897]
["2023-08-03T13:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.789488621822365,238.75208333333333,46.67691522432888,66.00492665487039,59.993860452204274,56.437667273221926,53.853998766603276,51.73936777152417,50.23765630757664,49.1009655695363,48.134987006112546,47.2973072968188,55.69699448876902,49.86400065388987,47.604366981583276,46.56475904179655,45.87339235838364,45.498580641036156,45.381061804452976,45.57056244268218,46.08053894985284,29153.34947368421,1.0,15548.1,30283.453289473688]
["2023-08-03T13:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.985191411932426,84.75069444444445,37.05477581236313,51.83094010337841,46.893690925509745,43.86249638357362,41.76833101188833,40.379943925525346,39.247207693461796,38.437537965674416,37.85686326184432,37.405816068595215,46.59133616387338,41.6656635401663,39.556775344791674,38.54202997285007,37.864113979483285,37.41753508603812,37.14005114725254,37.00570729599446,36.977553474564424,29166.18234375,1.0,12251.7,29629.6790171875]
["2023-08-03T13:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.20527520340853,147.75069444444443,39.116136535786175,53.31180709763527,47.17103852197485,43.785909680341334,42.10725630213887,40.90231752891747,40.08771400308465,39.62352028418635,39.32301112013848,39.12834084043118,54.27405667600475,47.651878350135924,44.68278058999804,42.80041442861044,41.4385188462348,40.489318072256104,39.878643996252755,39.40027245440032,39.20665984734771,1836.8733870967742,1.0,627290.0,1871.208548387097]
["2023-08-03T14:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82004851329011,329.7402777777778,49.77787410709554,69.61712347365813,64.0051555169904,60.30695482565821,57.590502428496805,55.58193894802719,54.01994800390554,52.4197844654226,51.30880558932728,50.44783250882747,58.416877562927326,53.3573912299096,50.17499471506189,49.034236067695126,48.575617080633386,48.40411169755233,48.45577219877378,48.76250394331297,49.2042488806113,29182.750789473685,1.0,8168.2,30736.826052631583]
["2023-08-03T14:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.276446172479375,14.731944444444444,31.20519972412253,42.17727094906383,36.59978897165964,34.22018333770605,32.65638497322198,32.1039506775567,31.541842347819646,31.276836602900055,31.20597103618844,31.134944174325334,47.4413747729952,40.72892107476231,37.33823229935874,35.23997988764682,33.852766041839864,33.00878713307465,32.14265526227916,31.8231241872327,31.51547762239608,1835.3756896551722,1.0,56438.0,1840.9956034482757]
["2023-08-03T14:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.724358891852035,329.7298611111111,49.85212637141155,70.31400501166202,64.12061078718656,60.40276453316948,57.627692434057145,55.61147275839614,53.98518438798052,52.41164108463888,51.33641934486991,50.50326542097865,57.89656332114498,53.12654864535125,50.16690769015174,49.175623382113365,48.706702587338505,48.55155256743504,48.532320746392216,48.671889275155515,49.24029244429809,29184.99657894737,1.0,8168.1,30731.175526315787]
["2023-08-03T14:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11713927265139,84.72638888888889,37.226039182444154,52.09307911970851,47.12441363392221,44.24384093023951,42.3086300285388,40.655738900284845,39.54878182314867,38.719768707181395,38.116346745702714,37.63532207580033,46.69646859827538,41.72794585836825,39.67061013944499,38.53896767200368,37.88067652456338,37.4696830784569,37.20990281629633,37.11540436663424,37.109538159169595,29209.5271875,1.0,12266.0,29678.3615265625]
["2023-08-03T14:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.224394585003555,0.7208333333333333,31.26206547912132,47.49282301003212,43.29980847407251,38.917895748938264,35.91476239263829,34.48133483497115,32.985674864751886,32.23408085433393,31.912800260458283,31.588252126448456,42.92166689216731,37.65480421625192,35.28670659948516,34.22961714756935,33.21044852019616,32.66024581483301,32.100614051105566,31.53105117548025,30.951008933530307,29275.991320754718,1.0,18182.7,29296.621320754715]
["2023-08-03T14:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.48078855446708,21.720833333333335,32.41814508647988,45.55915196343488,39.47249692263009,37.1141882715158,34.96534294308139,33.89004969946528,33.24145946510132,32.79828041798811,32.547088958645176,32.48276372096425,49.370187382053125,42.19996135887219,38.65166363612944,36.54507968143213,34.898093021987385,34.24554214499033,33.585522452154905,33.137308275459745,32.751875432566074,1839.7532857142858,1.0,428238.0,1846.560857142857]
["2023-08-03T14:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.926986024748675,7.718055555555556,30.947167356703513,42.971813673598675,38.03901230545935,35.53555930757454,34.10247713886731,33.098967950287395,32.35630705038465,31.825549126770834,31.462243371286213,31.0946930952467,42.98983893413177,36.43314216444582,33.965041757528276,32.73020096316072,31.877114025202086,31.408127422281243,31.03008008010362,30.727922495414937,30.83778303768342,29264.435,1.0,9552.9,29328.67261363636]
["2023-08-03T14:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.56095935969946,21.71388888888889,32.592447071689065,45.01987016687488,40.065591052757114,37.6084263030747,35.972926373796504,34.82267533717813,33.9082147922305,33.44154721153,32.96827458945859,32.69384984217472,43.798848838010386,37.968639319502365,35.17877716393297,34.24918806269745,33.293654097415974,32.97517936140653,32.71627642576763,32.45530823174457,32.493696538710736,29327.613235294117,1.0,49862.6,29442.755147058826]
["2023-08-03T14:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.171084142668185,147.7125,42.503851127654805,58.74274119730449,53.09565997806479,49.95070320265068,47.774069202224936,46.1489252256706,45.034997917723864,44.16279057349716,43.488543742946014,42.93594135278836,52.82829619057069,47.183709689210346,44.7887684562009,43.50078666097266,42.72304103407241,42.29185481757314,42.077629737348666,42.071593688864176,42.19105883773217,29316.45914634146,1.0,64340.3,30075.018780487804]
["2023-08-03T14:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.67161596411249,7.709722222222222,30.61891876058339,42.25265310611269,36.61330983594432,33.6353821378521,32.59199819191153,31.514088289585487,30.993859353863286,30.881203496816063,30.76813515922716,30.6546497768475,46.70630594069794,39.26666533746263,35.769919866723356,34.44845706267541,33.07423802185279,31.98680928311222,31.650333709526777,31.3102424093877,30.966416252850976,1841.8516666666667,1.0,117950.0,1846.4175]
["2023-08-03T15:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.409134599494376,2.7020833333333334,27.393602584832138,35.57832249865333,31.90629021482916,29.98883374913115,28.931482709177896,27.833994213369586,27.620872677585275,27.45269340801976,27.283477477002194,27.113205474850083,39.73944128505645,34.11321517966665,31.98672060769188,30.533441770038202,29.779775227513465,29.00653303788882,28.43537238723421,28.092746782381138,27.745890520170544,1842.5021875,1.0,1033.0,1844.8467781250001]
["2023-08-03T15:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.272967626642924,84.69583333333334,35.05547406864312,46.065171082738175,40.485357500168284,37.90956400298895,36.42284245469463,35.78642580258932,35.3665073947225,35.10329525074248,34.994875385124345,34.98646723903386,52.69595730024717,44.6336096178662,41.26297166074952,39.17313314116092,37.86918437965547,36.90856282392511,36.26417321206791,35.701911024674665,35.38020873056142,1841.4220689655174,1.0,186474.0,1864.1276293103447]
["2023-08-03T15:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91785408130655,329.68888888888887,49.86350327705904,69.7715641667009,64.15871607294528,60.518246661212586,57.744694697189644,55.63161970554015,54.082794843744594,52.483651125988494,51.3924082753548,50.515301331283275,58.495445905956274,53.515875951657925,50.35803781741585,49.36339566183796,48.880130198650406,48.661557256999686,48.66688511248788,48.85820990708394,49.283773412803036,29220.575394736843,1.0,8173.2,30788.75763157895]
["2023-08-03T15:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.25161811308078,14.6875,32.31234731061272,45.1408372328055,40.52966800723702,38.15792179501245,36.40666297238901,35.150604783761544,34.32842203889291,33.65338405258919,33.082185275885166,32.643603623447774,42.28744570228833,36.603619241783235,34.287102544747064,33.20406087422855,32.54094604600024,32.20922835767515,32.04080981498193,31.97679584832543,32.08376061438939,29210.20386363636,1.0,4396.5,29313.22778409091]
["2023-08-03T15:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.964062858417012,14.679166666666667,30.880228979357852,42.51004322360382,36.66734878253989,34.17425034202454,32.72384952805689,31.968097728353936,31.391162640612276,30.97956867555997,30.94647211046584,30.913340111413774,46.88776172947478,40.477347660501835,37.15959529049703,34.8527094979838,33.68010380983064,32.730792725655526,31.956681841750765,31.60083820848007,31.240941673102373,1840.6467241379312,1.0,56600.0,1846.5631896551722]
["2023-08-03T15:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.727133202194324,329.6694444444444,47.92815650216855,66.29319720493328,59.236770008043536,55.57896778773051,53.044695310939176,51.10873441383158,49.91335726681646,49.07955062070592,48.54433598351812,48.20709791663709,58.99002904870383,53.785730197761595,51.24824103923636,49.70252295575898,48.878745652481136,48.31664670051159,47.866007797044865,47.726024713041106,47.77496883911647,1839.873214285714,1.0,54735.0,1914.267142857143]
["2023-08-03T16:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.719305215262075,56.65,33.59126047743021,44.348488414896316,38.98417381969451,36.61104273452547,35.22521321483506,34.52076647532388,33.92768839454936,33.66878773148937,33.541763244668644,33.41425587701634,52.921572089805494,44.16742764783073,40.248047631370675,38.27514378593384,36.42833473086848,35.58106744001811,34.7131264664829,34.08298981293845,33.83801837468789,1842.2696774193548,1.0,801757.0,1858.603064516129]
["2023-08-03T16:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.985557088313115,147.64652777777778,42.361639442736816,58.549057465809646,53.3385244489704,50.148740171645514,47.93348759659254,46.22325836558057,44.96883474715272,44.08497643253527,43.38544448532625,42.78979957027861,52.62073141249525,46.993376156956344,44.543650650674664,43.21549824600417,42.42577326122713,42.01552003135454,41.81188758001022,41.84382044692907,42.00637387888996,29275.563780487806,1.0,64666.7,30044.751951219514]
["2023-08-03T16:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69901464899544,84.62569444444445,34.526616072021845,46.11123374804124,40.40946639747055,37.89187634313641,36.468183755806876,35.63303488644294,35.062848527921595,34.730798030054906,34.55951343787753,34.52216605517193,51.31053278811281,44.2591508134056,40.84598064244408,38.62845041439083,37.18106282194101,36.24267336051771,35.56394387008721,35.04700183340696,34.7877820139171,1845.5810344827585,1.0,189638.0,1868.5372344827585]
["2023-08-03T17:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.29411656263388,329.62430555555557,47.41124732256007,66.21008859999323,59.20534407589324,55.351735131492205,52.669320495544966,50.66909590652762,49.427179051813184,48.635367006356695,48.0750272490224,47.66816118672514,59.42822422058311,53.891999142383796,51.318100596844936,49.720987690765845,48.76384851286053,48.07267180991683,47.5804225442399,47.20126166926544,47.63595615633389,1847.1755357142858,1.0,54753.0,1921.5405357142859]
["2023-08-03T17:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.653578707822096,1.6180555555555556,29.68898059173121,40.40225885595569,36.72443023914662,34.635033205201005,33.081612425879435,31.731888363146656,31.13403059470027,30.72356496708885,30.30754076961914,29.998889904944953,35.22426229653731,32.08579383850198,30.087269038355707,29.65407738906623,29.236976125447956,29.12210778786237,29.17135967005995,29.220528537179575,29.37600656944516,29314.81375,1.0,663.2,29344.721897500003]
["2023-08-03T17:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.74245799047615,84.61458333333333,34.611350837121904,45.893225534405225,40.48574886913261,38.042590199268275,36.63193741503864,35.787515470012266,35.17583145342932,34.859615965466745,34.63614856172786,34.62375363988865,51.38304666803971,44.07179691023233,40.65582466498073,38.54208115443823,37.06069166502956,36.220662956322336,35.48848990740328,35.06193598657055,34.823724145021664,1855.6736206896553,1.0,189645.0,1878.1014482758621]
["2023-08-03T17:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.67801858204014,14.596527777777778,30.67652787800118,42.26888511372366,36.44993684470642,34.2906550863752,32.79647920512598,31.7435211235023,31.251975437803875,30.752573944500263,30.664791705573407,30.6706599965866,46.264710457338175,39.35578781862054,36.15325694690386,34.15890824292674,33.185174686995225,32.18199225753572,31.67845907976344,31.267687855982796,30.851447908487238,1848.8706896551723,1.0,56658.0,1854.9546551724138]
["2023-08-03T17:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.791114676136687,7.59375,30.83056454531609,44.66583924522437,39.70063190887909,36.86416296763495,35.13862594131248,33.9123963688519,32.93017220052328,32.21959694675405,31.61817158043902,31.035176824642466,41.213013663224324,34.600786669345325,32.571336534434,31.605117178272966,30.892953496344283,30.65034124159033,30.53621110039594,30.421652790569336,30.624625860967363,29229.190113636363,1.0,9834.800000000001,29293.221363636363]
["2023-08-03T17:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.65442383511717,7.584722222222222,30.696903060334915,45.04851700273372,39.541520868563715,36.88163211036013,35.14862252754202,33.957748232306,33.00222175400686,32.24713615884409,31.555616967772615,30.912437891888267,40.935853594482204,34.637161403233684,32.571521443844205,31.560471323125856,30.837281122855494,30.55514237620947,30.416328180343452,30.276877552321654,30.47913228695107,29220.003068181817,1.0,9834.9,29285.561477272728]
["2023-08-03T18:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.59,21.577083333333334,31.59,44.236486288156485,38.354313360948474,35.94708867068799,33.82652224299685,32.867088845790406,32.252317602248326,31.852019965182308,31.59,31.59,49.0843377327134,41.23156907035653,37.65535879068476,35.620720883436924,34.11503667397902,33.33381905975008,32.564514619090765,32.19505051636459,31.82129700570923,1843.8941428571427,1.0,430150.0,1851.3787142857143]
["2023-08-03T18:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.519746586635826,238.55902777777777,43.51271596855828,60.90162308982978,53.16841512550672,49.70572850122556,47.34529329875552,45.93164942442033,45.000136146525705,44.35128088239494,43.89031154073592,43.62597713937174,55.723061786433924,50.3413674524209,48.05250681411665,46.422168335223425,45.35427070992742,44.59277169906439,44.0293814453917,43.67020709137027,43.50946475957444,1845.1815,1.0,301283.0,1900.8633333333335]
["2023-08-03T18:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.567520128921153,7.553472222222222,30.619959014354663,44.81459274826222,39.51668500763864,36.6508604286607,34.87446952500935,33.75309926094525,32.77716855250692,32.09224267602732,31.444688479060755,30.884323167715927,40.661529515224615,34.6803270076884,32.653057579307806,31.553472093131663,30.788636432706483,30.442593573406906,30.29882235171619,30.15436565948748,30.353448825182113,29194.53784090909,1.0,9839.3,29265.137272727272]
["2023-08-03T18:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.798452541279428,21.54722222222222,31.859365177070096,45.384909044204875,40.25165104525387,37.68058538059126,35.8338671778505,34.390497703268,33.51330947568601,32.88213738450446,32.238610483917356,32.03911073689266,42.671592537105255,36.85420325663466,34.23386408451893,33.43788398972848,32.622487968635454,32.213616846546074,31.966819299982014,31.718101487625766,31.678589223872745,29220.829117647056,1.0,49863.4,29334.024999999998]
["2023-08-03T19:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88737750726663,56.53055555555556,33.778978355898474,44.761296729964805,39.16344296770681,36.96160342601004,35.55043525099359,34.827691880115346,34.2475999447025,33.959390257179166,33.80010983825349,33.64007526026964,52.882909867213435,44.27081127795346,40.30121498810471,38.34050005666753,36.508466869648274,35.66930876606793,34.809927068667854,34.191352995599196,33.98579637738986,1841.2293548387097,1.0,800687.0,1858.215]
["2023-08-03T19:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60870295525883,238.53055555555557,43.52699227517104,60.60390057139803,53.20139826493285,49.58198974779957,47.232764147494855,45.839809101346546,44.92270067476019,44.26705474290885,43.856349476076474,43.623913773794996,55.83510391281212,50.30350553883765,48.151814660342986,46.52870981122567,45.493698333192214,44.700870509780124,44.138127040410666,43.770885927303254,43.5715304543911,1841.2295000000001,1.0,301283.0,1897.2768333333333]
["2023-08-03T19:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.1899317456538,1.5277777777777777,28.188016605669507,37.0340413425757,34.66655029275219,32.90511593974299,31.37615805721299,30.572346095220002,29.74682163022826,29.220575212245418,28.844739417836117,28.463941547706387,33.78571900363706,31.03039173050254,29.890118437180526,28.977758803056496,28.718055463369318,28.455982041500423,28.278787965223987,28.24857727364998,28.21833423837508,29199.67475,1.0,690.6,29227.373320000002]
["2023-08-03T19:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.03704703767141,0.5270833333333333,35.12545545333422,53.344163836723034,45.607223775034896,40.37451389966116,38.99289034978796,37.56047953670509,36.071231587289844,34.51779067988784,34.162757551811175,34.64840490570947,54.26063072521728,45.25748208410275,42.873176467455224,40.34821974048212,37.65432793242904,36.98206060587612,36.526304724113594,36.06478985022528,35.59729199086669,1841.131111111111,1.0,214356.0,1842.0056944444445]
["2023-08-03T19:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.53577384748911,14.524305555555555,30.485256966873557,42.561961800505536,36.688895735575585,34.193510941891155,32.727507355035144,31.942500823568192,31.33216091212287,30.862117932525614,30.737011536997496,30.611393845591465,46.307663164097214,39.417477516103624,36.042083080215214,33.665935212932915,32.80750199256063,31.95117901620108,31.329309199768826,31.04482490566704,30.757709471160712,1841.448275862069,1.0,56674.0,1847.1637931034484]
["2023-08-03T19:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.803578936968716,21.521527777777777,31.86231547364764,45.384453614806574,40.27833773570974,37.67792944318564,35.800231060361014,34.38000356011149,33.50669598613398,32.876330960143896,32.233640794899756,32.03608211023589,42.683885574669496,37.046707273136136,34.3033593074947,33.48364644389036,32.64335611697761,32.22936667452429,31.979166676737197,31.726993655815242,31.687616289413704,29221.66,1.0,49873.4,29337.15911764706]
["2023-08-03T20:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.786795230463227,1.4895833333333333,28.810910476734886,36.84102255973803,35.68168093607755,33.36016854646417,32.0663478198155,30.96034207258283,30.316950413510586,29.659605248539247,29.236475437063103,29.023727897653426,33.7021302064469,31.25267803748727,29.32035755688856,29.017427281439133,28.711300994615765,28.571557701370757,28.574431466272248,28.577304942184814,28.593620209614574,29293.943,1.0,712.9,29316.486715]
["2023-08-03T20:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58321862735703,238.4875,43.39436468033924,61.324363319853276,53.988323626457294,49.876021034834146,47.42005827114911,45.92411404481016,44.8970366104229,44.28306446355618,43.76638938091913,43.5061808646504,55.50714232563667,50.28597510377149,47.85274419815384,46.14472505064907,45.101030796084274,44.36033339592542,43.98091326024494,43.72391055568305,43.5082142945846,1847.257,1.0,301307.0,1903.0716666666667]
["2023-08-03T20:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.114606367601947,0.48125,27.242436743772007,44.494917410774015,40.07088538738673,34.636842108860165,32.98768633706237,31.25162505327865,29.41327399438928,28.69328549467444,28.217552438741993,27.733660032303952,30.370180277168682,27.979235687407915,27.003993426421946,26.74458936045542,26.48264448925996,26.2180826573889,25.95082382728576,26.2328999812372,26.74307603990693,29328.349433962263,1.0,17949.1,29343.23830188679]
["2023-08-03T20:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.1677169296045,0.475,36.166753088304006,62.504691127486744,50.141764973398374,46.53218036603334,43.232336436492595,42.08330467082277,40.90200667786976,39.6855612097865,38.43063084044964,37.133313951950576,45.40781558669233,42.089277957824464,38.485645657400084,37.29607083785922,37.11029096414442,36.923576356364855,36.73591276183501,36.54728556194014,36.357679758846615,1847.8933333333334,1.0,216699.0,1849.113472222222]
["2023-08-03T20:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.58420955327203,14.46111111111111,31.615899809148175,44.31236795494064,40.0114623047417,37.63408131058395,35.598028761579236,34.32683143799007,33.351034998774026,32.800028416077154,32.305351078284744,31.914739026541383,42.05834054133506,35.95945277093769,33.95608005403734,32.67061345872822,31.882829320489297,31.41685274581601,31.37272419776455,31.387193690832216,31.491039425008186,29266.005113636365,1.0,5042.3,29359.30096590909]
["2023-08-03T21:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.30956959631592,147.45555555555555,42.68859195141002,58.6002793683868,53.765455590182164,50.55608596284996,48.33830862182823,46.56524421024091,45.389604331195855,44.384519472414,43.68339516104866,43.11663576508779,52.89527290739822,47.50266019913722,45.090355451614826,43.75642797832445,42.93949814665012,42.45645721711189,42.233067603591934,42.18355091346831,42.33400064766266,29295.98207317073,1.0,64717.4,30058.783536585364]
["2023-08-03T21:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86379655347635,147.44583333333333,38.81264712714418,52.57159641708566,46.866708961530016,43.80633747391366,41.994274723071925,40.64435134847946,39.843824270454235,39.36166406136578,39.05111704493205,38.84896179594651,53.50098858503081,47.21707360499499,44.28078480109944,42.369012968311196,41.026607392972984,40.07579242471668,39.51166179276068,39.07162045783932,38.86727615794988,1843.2135483870968,1.0,631866.0,1878.9903225806452]
["2023-08-03T21:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.86332778083294,1.4402777777777778,31.85996227977415,44.433349241690046,38.30059001832091,36.048934747790845,34.2120016977452,33.197669189060626,32.828228496736635,32.45458261758419,32.07658459888216,31.74112237457493,47.19820343341784,39.489780997752064,35.63411608022094,34.54237043806217,33.414973921012745,32.330953959822985,32.2138516337507,32.09632206671681,31.97836054802563,1843.69,1.0,5750.0,1844.5804]
["2023-08-03T22:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.87248270785291,84.41458333333334,34.738792475903814,46.24446317717889,40.595005228157405,37.999102344201596,36.577732230238574,35.75961502830361,35.270435526194746,34.94281399227198,34.79570598122792,34.71998832794624,51.0460863541513,44.18883082285269,40.70390982611118,38.55121868861825,37.28194772974685,36.327705272865416,35.693082349739896,35.139325848927925,34.939650452530174,1838.4453448275863,1.0,198223.0,1860.4702241379312]
["2023-08-03T22:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.173389032377145,329.4111111111111,47.26880077607133,66.37733654511773,58.89339960450363,55.21418929434916,52.56391033159465,50.51878328132797,49.296876376999,48.444480881930275,47.851096776478016,47.46331750677569,59.38724741492621,53.67234792851779,51.08660939172101,49.65719420861039,48.688869197095556,48.00313650443724,47.48910762255155,47.20805135375577,47.22521941097225,1832.2807142857143,1.0,64264.0,1905.6569642857144]
["2023-08-03T22:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.91323862491132,84.40416666666667,34.78247034720024,46.474913683226504,40.70584342003849,38.211589858443524,36.744786812667,35.81836373074085,35.31038434451248,34.90664812702458,34.79276498668118,34.71665374722775,51.0863909782545,43.93945831756528,40.65940745692511,38.55973145758799,37.39133909978081,36.41093530098971,35.78992336329412,35.17327959406678,34.9784902824963,1831.6810344827586,1.0,198604.0,1853.5089431034482]
["2023-08-03T22:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.566558796338192,7.39375,30.543330411561605,43.026361602178326,38.03270667266365,35.32214319046955,33.367411494385735,31.88601865848997,31.469336197988657,31.047061947864048,30.61896455543486,30.339642728480086,45.04043046379149,38.81331947576535,35.74369622631248,34.121272727580944,32.96349816668407,31.76355096994051,31.14288745163469,30.943853147157196,30.74353031713299,1831.7959999999998,1.0,117946.0,1835.8651666666667]
["2023-08-03T22:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22390001600397,147.38958333333332,42.578914554003475,58.700081199955385,53.57713561790725,50.55443608862918,48.268967509350794,46.484870012513205,45.23032739050617,44.28162211653614,43.55883773816803,43.00964561733835,52.62809165046013,47.211700202767915,45.06128883878089,43.75253503783503,42.94690172462974,42.44360979018936,42.233618044673,42.140926568058745,42.23027728669605,29178.706097560975,1.0,64719.3,29932.194146341462]
["2023-08-03T22:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.87925902165609,1.386111111111111,26.88985940440471,38.986115337345765,33.572649436826964,31.23718478187007,29.854585722990414,28.833533968404932,28.05373867108027,27.736044373824903,27.414668730230968,27.08948071982598,31.45671642842119,28.235911391973094,27.00648621602391,26.495851301576156,26.441069004519488,26.386172970104763,26.405841998866677,26.56835463306822,26.72987923930529,29176.191499999997,1.0,761.0,29200.0588475]
["2023-08-03T22:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.913938640514324,329.37847222222223,49.754765066274544,69.6173749499933,64.18646477587022,60.30932512258659,57.51954390507966,55.39314855476446,53.95327930365515,52.33513113779849,51.24520803036207,50.340442510953174,59.62526042071511,53.712128236580426,50.130547720943184,49.29695266325284,48.85677775245663,48.58305399085516,48.607468865692276,48.87213374699819,49.21823544495309,29205.589342105264,1.0,8176.8,30742.120657894735]
["2023-08-03T23:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.32011342139706,2.373611111111111,27.324608374753954,36.90333971265015,31.660871910930002,30.170268152737364,28.79972029379928,28.42197689902217,28.03914500650877,27.651013264318212,27.411142820468093,27.367922698992466,40.677714687205174,34.123350203613256,31.96044633825007,29.91008773931408,29.18556175173988,28.442585693916392,27.679673898854606,27.237842025227796,27.281246753658404,1836.029375,1.0,1695.0,1836.883596875]
["2023-08-03T23:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.846399154844637,14.354166666666666,30.90008727677445,43.38093547584139,38.821195336814846,36.37106775132563,34.685337071954486,33.57525262927501,32.69655037587855,31.943513395457266,31.506070455961922,31.147067747031347,41.427835277863686,35.68651007439245,33.38922212618622,32.109131280392155,31.29005394432752,30.888395008282632,30.69036279828028,30.625187227804933,30.688182455753523,29186.469886363637,1.0,5069.2,29271.855852272725]
["2023-08-03T23:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88103368080732,56.33402777777778,33.80566121573595,44.77739431471478,38.93964107124871,36.71164195952937,35.278743793143924,34.674743382435736,34.0600336707592,33.904502434647874,33.77211932009485,33.66167678438261,52.78360061753583,43.98852332406039,40.56741886646972,38.48695699070429,36.61543772458745,35.696495372016294,34.853435584546176,34.090448249401526,33.948432460423454,1834.393064516129,1.0,800535.0,1849.78]
["2023-08-03T00:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.309822599305797,8.332638888888889,31.345657500879447,44.62746444376262,38.7985423574456,36.02616114164784,34.50414989507061,33.583303227393465,32.814991856074705,32.32645653868154,31.867356490782395,31.520035800075725,43.048676493010554,36.83433584290549,34.32474554451389,32.78474812703732,32.16222796857912,31.591721449062458,31.395460317302202,31.19796456430197,31.170291378178224,29158.831590909092,1.0,8775.8,29218.832499999997]
["2023-08-03T00:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.29058932970103,15.331944444444444,31.32154204964026,43.13822202551858,38.33663638769577,35.969789092589835,34.55181015103805,33.44605746358303,32.66961338002028,32.20912352734858,31.833578254096864,31.478660661229068,42.70505318531194,36.48562005960322,34.036415520449886,32.744311358356605,32.03494912994388,31.537373677921437,31.20322479963193,31.183892125170104,31.20338433360105,29155.507272727275,1.0,3358.5,29240.674488636363]
["2023-08-03T00:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.42757062540485,1.33125,30.43920490333528,43.92872212805641,39.880311353323535,36.40438900867106,33.65632186496397,32.57382771543049,31.587823670923804,31.267004871949705,30.942859968976347,30.61528331498553,41.70011472969927,36.662150322458,33.987806565443215,32.08274839124542,31.202815636538848,30.649498521175857,30.086006972532747,30.131830459895923,30.286371810141134,29158.44716981132,1.0,17786.3,29186.6708490566]
["2023-08-03T00:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.42765878652881,148.31458333333333,40.33293545772764,54.2581183000987,48.85967280099832,45.60258923294291,43.6489350949211,42.307801750068236,41.44464082811864,40.926330660218525,40.59693461471013,40.37459310790066,54.3555476753962,48.660849159439564,45.75854674265782,43.896541575797514,42.69419003267027,41.76397388269938,41.168764213470794,40.700023125969295,40.420698042049715,1840.929677419355,1.0,624523.0,1874.53]
["2023-08-03T00:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3131944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:37:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02,0.3076388888888889,25.02,42.6871405927755,35.19055672147395,29.457120931264807,28.67024508848285,27.861154558061493,27.027854394729644,26.168031891168702,25.278980852315584,25.02,29.7319282474296,27.807102248740893,25.738731779820846,25.02,25.02,25.02,25.02,25.02,25.02,29199.160526315787,1.0,1525.1,29203.384784210528]
["2023-08-03T00:46:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.738375596861378,0.3013888888888889,29.747665731732653,46.458634777111875,40.226749441114116,37.383760112729156,34.30597134223113,30.92335394652216,29.507220665027983,29.56892497884621,29.630500796217,29.691948916576646,41.15374044666442,36.80988172487954,31.879529991011754,30.117441268723653,30.05520352943037,29.992836641704113,29.930339798211676,29.867712183173303,29.80495297223842,1840.2,1.0,19305.0,1840.3375624999999]
["2023-08-03T00:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2979166666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:52:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.011308724978267,0.2972222222222222,29.036213241775542,47.619029267584786,40.76940210244446,37.51831665561336,33.95738537565793,29.976390016661764,28.758409924922393,28.826647020239307,28.894722968892932,28.962638907196727,40.92154579972903,36.070738098625746,30.456910272054532,29.435079437393014,29.369936569177963,29.304648891761815,29.239215435119615,29.17363521834804,29.107907249493856,1840.24125,1.0,19305.0,1840.418278125]
["2023-08-03T00:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.617768940897772,8.297222222222222,31.549429677329954,41.477795523905904,35.93078311470821,33.342120845570406,32.62554285599593,31.89286865141224,31.568472666852173,31.50137774147358,31.434139604961693,31.366757336349504,49.53493027648847,42.20809728665279,38.85651254328848,36.53616379332347,35.11673566927801,33.63746398584952,32.958419463634506,32.49554336168771,32.02597794294143,1840.25,1.0,112478.0,1842.961]
["2023-08-03T00:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.10588553514008,330.2965277777778,48.19828891127122,66.5191008601686,59.67100366659002,56.788966362307136,53.589397720449256,51.56676523580301,50.36718919733991,49.473092880236656,48.89193833143124,48.45442717277561,59.594364497405856,54.11497059888747,51.15517863824234,49.83632580569902,49.28890016865738,48.66574237192332,48.29073651587089,48.123203202649464,48.07216420186821,1840.3971428571426,1.0,54660.0,1910.2617857142857]
["2023-08-03T00:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.209906741701914,330.29305555555555,49.92520548591376,69.80683804757608,63.93148776581709,60.35926604777502,57.614474422060354,55.55623773579712,54.02042520648081,52.4051697022222,51.39081987331455,50.52006755634755,59.634121594042746,54.11179419060168,50.85308772979942,49.73019636587247,49.171996550290714,48.95074901087522,48.94941562183992,49.20169163908771,49.43451031439149,29160.481710526314,1.0,8062.6,30663.41052631579]
["2023-08-03T01:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.765368323043035,15.284722222222221,30.832450802180254,42.348469653684006,37.620255998036455,35.28399415195945,33.99943409879567,33.026752091055684,32.27137096381939,31.708910302545995,31.37383014873875,31.091779219395345,42.08713155633294,36.03344870047217,33.70393859776085,32.35118018594182,31.451309906861784,31.033117391167362,30.729202835357633,30.58560624207737,30.576642629112833,29170.182045454545,1.0,3360.9,29249.208295454548]
["2023-08-03T01:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.633712391844114,2.279861111111111,32.615199894264975,42.76845052799344,37.47702416764741,35.116886669082746,33.91068645260965,32.844013923937695,32.635466196224236,32.425577204638564,32.214320732603646,32.2811532330008,49.28311201764983,43.044318335671484,39.50387133636422,37.02558742437959,35.650019985448964,34.755505271279496,33.837351674753776,33.27286797482334,32.94574792656797,1838.94,1.0,3911.0,1840.491686666667]
["2023-08-03T01:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.272222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55685436337171,148.2722222222222,39.4398943441643,53.1930300184769,47.502527013229596,44.04480875025422,42.27656527822881,41.071932623299695,40.36771525575591,39.91137568016594,39.6224775618194,39.44884249844726,54.13078307238467,47.973492748734586,45.102791905496424,43.170079775580504,41.82136514455209,40.88634184492948,40.29423015451163,39.82423878466565,39.563364518332406,1838.6495161290322,1.0,624719.0,1871.9170967741936]
["2023-08-03T01:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.97551636684686,85.26875,37.043334848873954,51.664164161311135,46.79004944927431,43.700489628699394,41.451928279761816,39.98159813194505,38.92404605898495,38.22285616859789,37.68456724398968,37.28091241047949,47.575472949988566,42.01190947542493,39.90393432268161,38.610838920861354,37.86017588167296,37.39592111841186,37.08454216176919,36.963555274142294,36.95844919539663,29179.994843750002,1.0,11626.5,29616.551678125]
["2023-08-03T01:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.321577351021133,22.26388888888889,31.381708810362827,45.15901347343701,39.57466935520606,36.932824697379814,35.0051100803934,33.514631274345355,32.805568044587,32.25998853533596,31.735845560485593,31.559264803208062,43.46686147079857,36.902754633968314,34.04174238297134,33.054367924684556,32.22360386246704,31.751717098008967,31.522048921084043,31.290695065697022,31.203194645490193,29188.6675,1.0,49725.8,29295.617647058825]
["2023-08-03T01:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.88134153232337,8.25625,30.90312527285772,44.19679018242137,38.19006973370251,35.448399217162766,33.92828279831075,32.92685455317383,32.20847137365527,31.722146206616483,31.365945448213772,31.01554722807289,42.51383239485661,36.31501537077067,34.01274593839244,32.69424688400821,31.791190697205934,31.226436055677738,30.974007822953116,30.71950540769481,30.79033163281328,29233.982159090912,1.0,8797.0,29289.17011363636]
["2023-08-03T01:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.30922098040768,22.25347222222222,31.249980407635338,42.0571093304055,36.436713200766555,34.294854488640645,32.69304448143097,31.7797353878596,31.44060057163441,31.186803610179986,31.118454240168195,31.184461401644413,49.611505581296576,41.950842730811054,38.1147944357748,35.76943291760149,34.02848301603975,33.15808492541962,32.26421447160576,31.86188333199808,31.53662434540972,1842.551,1.0,431194.0,1847.2957142857142]
["2023-08-03T01:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.620624612216346,85.25277777777778,34.346522657007384,43.30772097891315,38.659619241979776,36.661590637217266,35.521355988488914,34.85422259077489,34.48927422435156,34.23919363062428,34.184951566008806,34.20557506666104,52.344739945862756,44.52506813583336,41.054888288967696,38.81315201654537,37.50548928712524,36.508703530764194,35.81231220318627,35.178017508816446,34.76476834361095,1843.5715517241379,1.0,179173.0,1862.668774137931]
["2023-08-03T02:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.20764367657476,239.24930555555557,44.1959422626169,61.08535892230369,54.515308980813295,50.85955349913992,48.24639856940653,46.72486296392277,45.721576524626954,45.03996554271823,44.59680796244962,44.33002572982835,57.82864172963497,51.52045792300658,48.87236632826535,47.01614410919458,45.91562514936656,45.13345402248758,44.6207805672563,44.32183473528962,44.18995658995772,1843.6706666666666,1.0,298683.0,1896.659]
["2023-08-03T02:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.391000602019076,2.2416666666666667,32.37283338662884,40.77871202879117,36.05709719871226,33.99102290210347,33.06498483578451,32.11225321353199,32.035729931963594,32.01005446173715,31.98435838051232,31.980804920720093,49.849033451233474,43.31851488133104,39.579003776538805,36.60501477869776,35.59393904423856,34.553290529575605,33.51942923285712,33.1418079942517,32.75983422056917,1841.9176666666667,1.0,3955.0,1843.30534]
["2023-08-03T02:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.968510147581554,85.24097222222223,37.0320402330398,51.336074980981984,46.61437467526747,43.568292207294206,41.50386041063538,39.98271430485998,38.90833518061646,38.191021367936735,37.674277766824005,37.269199122916476,47.798163063462795,42.135207522162,39.80100161057612,38.62624154296378,37.88738078106372,37.40113815888472,37.09023937300171,36.969075182133594,36.95711115672616,29208.19984375,1.0,11626.5,29641.4976171875]
["2023-08-03T02:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.143873830317425,1.2159722222222222,33.13872400748795,47.69165708222581,40.07538246414022,36.041914036583535,34.40606001207018,33.976048593869464,33.540524601618614,33.099270430790284,32.93253775376922,33.03571440988698,51.90473733840409,45.734448186393685,42.31816247110202,39.453053527527715,37.532276557068,35.5077475273567,33.445884871532094,33.3438633893166,33.24152879473261,1838.1500000000003,1.0,211603.0,1838.4824999999998]
["2023-08-03T02:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.100151288448885,57.21597222222222,35.16978781172,51.132264175921634,44.63209941059637,41.569203155947164,39.32998749174493,37.85633409551487,36.90684997624832,36.24923125075512,35.73027851799361,35.40089853019149,47.50841208280706,40.85460434013384,38.29420444192148,36.948368334070956,35.914949386799115,35.469441538193145,35.14457980766951,35.0451729989073,35.04553432175607,29141.33769230769,1.0,85814.0,29457.56166666667]
["2023-08-03T02:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.516126254818122,15.2125,30.43226448378279,41.1111649437533,35.49995768326654,33.26898250868264,32.1784572802454,31.514713004885042,30.898289811564744,30.53352879628883,30.475853178449448,30.41806820222177,47.62067103401636,40.44213168512862,36.74877472423994,34.67764711856647,33.36643185957194,32.40236161117545,31.51331315120821,31.157131517215188,30.79683072973542,1839.4543103448277,1.0,55349.0,1844.0209482758623]
["2023-08-03T02:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.551185907650115,57.21111111111111,34.425426616438685,43.64760770827494,39.08552876670776,36.872358194995805,35.78794266882869,35.18060182424493,34.655160886753215,34.438600655616355,34.32906583202323,34.21918039172988,53.72454615522846,45.16106736900063,41.44433118921898,39.258348241700986,37.414244405633056,36.48134148792615,35.62712598271249,34.89084380027828,34.65891304066459,1840.025806451613,1.0,789288.0,1853.5329032258064]
["2023-08-03T02:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2090277777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.33773093658296,1.207638888888889,33.339997713857855,46.692351692123566,40.30311663933268,36.436975720085236,34.03311861432658,33.71355794573116,33.39093913179926,33.065172657145965,32.74348802006237,33.04279540848261,53.6980790115057,45.84179994579309,42.547676010096644,39.96998949874311,37.86782153682087,35.64188204008586,34.21299425646595,33.924682256873396,33.633898918601,1840.3497222222222,1.0,211453.0,1840.7861111111113]
["2023-08-03T03:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.903105783763436,22.207638888888887,31.806100149096803,42.37237467701602,37.26847465182114,35.175290554232625,33.527588188215596,32.63690913116655,32.18173067253014,31.824722952306626,31.71130292983213,31.763597515554846,49.8592846585936,42.49524236747471,38.688312376805726,36.36529662559269,34.62569469594507,33.79994455604994,32.9984858722605,32.5165384909828,32.14521775644851,1840.3497142857143,1.0,432961.0,1845.7831428571428]
["2023-08-03T03:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.592124160565795,57.19375,34.45605455668088,43.880102853628,39.020931021790204,36.85845039614519,35.83788892781699,35.184424367678695,34.59075611261168,34.38812991972237,34.3071281465575,34.225934668799496,53.94734389142971,45.25501569432186,41.574301983378305,39.384630017245954,37.55587569176322,36.592023121832156,35.72157647749011,34.95991307452247,34.70889812275187,1839.39,1.0,789288.0,1853.1798387096776]
["2023-08-03T03:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.298209899289766,8.191666666666666,31.235275615729662,41.04430392353192,35.68580911382229,33.15213809870354,32.39755125192875,31.624964722939843,31.309986128780707,31.23435325038397,31.1585367845652,31.082535387906084,49.27528747560557,41.44707450608716,38.40121554714399,36.26710315029653,34.72640517009398,33.11410063946795,32.53875531253123,32.110107901026765,31.675660396310334,1839.4723333333334,1.0,112679.0,1843.2545]
["2023-08-03T03:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.25638007223485,8.188888888888888,31.193470149092622,41.08841713027884,35.731396253374974,33.1552541509716,32.39944040604248,31.625568760638547,31.278289682337622,31.209993268346505,31.141547074097655,31.072950109802033,49.13971575009363,41.429106376878586,38.32258979569941,36.20370646002508,34.62529330226108,32.97140444523935,32.4719438448776,32.051439785353146,31.62534501888245,1840.43,1.0,112679.0,1843.9691666666668]
["2023-08-03T03:37:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.18263888888888888,25.0,28.986266624378022,28.013342705920184,27.005389949029283,25.958328201926484,25.0,25.0,25.0,25.0,25.0,29.97355081071152,28.411422854464238,26.75825384863595,25.0,25.0,25.0,25.0,25.0,25.0,29133.001842105266,1.0,1556.8,29136.519034210523]
["2023-08-03T03:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.14312470985713,239.1826388888889,44.09543078423988,61.14938113830535,54.986667833123704,51.118084430050125,48.4868047021818,46.68527669778226,45.68786034335231,44.98463835750202,44.508772792461286,44.24564009986035,57.68971730887204,51.81151026191622,49.15775495588447,47.26853804620739,46.08471608082228,45.234216083019,44.65259853548334,44.28694869530029,44.10578253561631,1838.8361666666667,1.0,298683.0,1892.0593333333334]
["2023-08-03T03:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.14236855560399,85.18055555555556,37.23768708013094,51.41036400120476,46.36376893264004,43.55613830010979,41.55675593334883,40.14224800170378,39.14376295875792,38.46909398175616,37.95828984874244,37.55594497728585,47.54797938045057,41.9911305222986,39.78740299916071,38.675422938589364,37.99305123322412,37.52194537614123,37.19301748171505,37.092258900785524,37.112313708072556,29135.015,1.0,11732.4,29576.818506249998]
["2023-08-03T03:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.69750932131335,1.1756944444444444,33.69454578964261,48.22956084778766,40.52767036843328,36.90311311557884,34.8670376157274,34.42934313104876,33.986012192877816,33.53682127324211,33.24380130081948,33.469858720490244,51.7186973659117,45.44143976143436,42.62353583837736,40.22219794374122,38.193783780766466,36.05142204627133,34.359243026548285,34.13916340552518,33.91765579607311,1839.1818055555555,1.0,211523.0,1839.79]
["2023-08-03T03:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.78102909659858,330.17569444444445,47.86086765336653,66.48577122256178,59.421583841156384,55.75702522272742,53.144885590246126,51.090150925204874,49.90025544476925,49.15487183657254,48.69210062678436,48.12848105577215,59.65361460116209,54.238262879312046,51.28151131278446,49.839478644851155,49.20471878528437,48.56845384539402,48.06126649194563,47.80186868421947,47.7902352259665,1839.1805357142857,1.0,54663.0,1910.2880357142858]
["2023-08-03T04:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.82892410038093,330.15833333333336,47.90020993825366,66.52259117563412,59.402592653070954,55.78553007977745,53.17656621636229,51.14250678870201,49.94146971493179,49.18004348032944,48.725876546534195,48.15111360416034,59.59205478843422,54.205744954225594,51.24349500387814,49.81759918457872,49.198019538275254,48.5561104810294,48.07820941125969,47.8483762689838,47.820659163415236,1839.1208928571427,1.0,54665.0,1910.7601785714285]
["2023-08-03T04:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.064102960913665,239.15277777777777,44.082532421998486,61.604466805489785,54.98917443958397,51.15856910233433,48.48419165486346,46.67212388747443,45.63801016366351,44.950028762107436,44.487060855700044,44.26195035896515,57.63775324390406,51.584459021979086,49.026186249249655,47.172165701253284,46.012358544496045,45.122444840853824,44.56099698150345,44.218327204587666,44.042843849538585,1839.04,1.0,298693.0,1892.25]
["2023-08-03T04:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.57599801836528,57.15,34.635062573693126,50.22609080859642,43.90645896343675,40.6160294612801,38.61355095016686,37.136265118148344,36.24531463103061,35.60061631349171,35.09819983760051,34.82388105893751,47.47577701420615,40.907982010680726,38.10202342995539,36.52577455842127,35.544526587419654,35.149733285071264,34.81892826808495,34.600757845641525,34.52813340799348,29140.66,1.0,85962.5,29456.312307692308]
["2023-08-03T04:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.39495279963329,330.1479166666667,50.08528828701394,69.85787936804924,63.987154173723575,60.53528149668054,57.647978258497425,55.77504956138238,54.13904394495079,52.55375313102219,51.49636657732919,50.703107708301474,59.551619368858276,54.205702364850865,51.03764896854169,49.93038381826443,49.38,49.200214589033415,49.187379085631356,49.37650237778286,49.647157065005615,29126.061184210525,1.0,8133.8,30642.01342105263]
["2023-08-03T04:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.394971695821425,330.14722222222224,50.082002480899035,69.85940467095386,63.98856228579049,60.53646958154721,57.64457017854485,55.77447993177075,54.129984802732054,52.5636377940733,51.49754795506054,50.703047465935015,59.54711702548357,54.211231151610704,51.03904135709542,49.93038381826443,49.39,49.20020729021152,49.19191669543215,49.37652840455924,49.647077725826215,29125.334736842105,1.0,8133.8,30642.298026315788]
["2023-08-03T04:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36149755438534,85.14166666666667,35.22067144447236,44.99920251145198,39.980499391799086,37.98216633842467,36.60764187952632,35.760740767143105,35.40400816066602,35.22019809577697,35.16334691312257,35.14203990749148,52.37321489331039,44.58155628106925,41.196058671363915,39.075562533667366,37.8736824101156,36.868543788906244,36.240384790579476,35.634413743731194,35.4281483702078,1835.9241379310342,1.0,181036.0,1855.6980051724138]
["2023-08-03T04:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.72995979670003,1.136111111111111,28.73138642222989,46.82300731408039,40.947300711965994,36.00399337101509,33.774932668684826,31.715997536152976,30.832768818205018,29.979423901438608,29.101066680233927,28.755069284604655,39.521681575296874,34.647395310350404,32.35267298450791,30.323310271198686,29.749551887873498,29.30691360952561,28.85748660405332,28.683948248134694,28.707678399507156,29127.31433962264,1.0,17811.600000000002,29149.766320754716]
["2023-08-03T05:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.052423951682098,22.122916666666665,31.11554523564131,45.06641241587112,39.203124461441426,36.52998516931793,34.86378008043708,33.45333896389645,32.74876309832103,32.04146830416957,31.490754871118494,31.30371874050349,43.139803933716365,36.58886903766368,34.09451737694589,33.00012210743214,32.19893845113829,31.63577758373735,31.38068916931054,31.123510119426907,30.92614984507283,29120.743970588235,1.0,49720.6,29232.815441176474]
["2023-08-03T05:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.60046556326952,57.12152777777778,34.4745914993774,44.10989397668754,39.258533056579,36.96174779417229,35.67451190976549,35.11475380110067,34.592852700455616,34.43159837626959,34.328711243109645,34.24020823175353,54.257411422408325,45.59820660348985,41.71773566428521,39.444635377848996,37.678328484600705,36.64068139962842,35.769393314365466,34.93866305418727,34.707406780870365,1836.4114516129034,1.0,789298.0,1849.5154838709675]
["2023-08-03T05:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1131944444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.10625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.25753612990536,239.10347222222222,46.88111295013158,65.3222532242039,60.51655700678562,57.25549228536708,54.075792680113736,51.83138945821739,50.14764572599169,49.01226020761677,48.07430522673278,47.43153047962479,55.56107057055007,49.83603389673192,47.64241389767687,46.63059031993545,46.092001708452706,45.79121687616836,45.72315448184706,45.99416205788586,46.48032606149472,29089.254210526313,1.0,15439.199999999999,30185.14657894737]
["2023-08-03T05:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.59,330.1034722222222,47.695383724587884,66.5652677515993,59.34964179141463,55.60752040419853,52.92014513434806,50.99404276793237,49.73278248210472,48.98964957873599,48.58134591237809,47.962785230883476,59.55850486892325,54.07546491480076,51.318411234068854,49.80645170285256,49.113179875997986,48.41659122229143,47.91587789437883,47.62609724202557,47.59,1834.7391071428572,1.0,54668.0,1905.8491071428568]
["2023-08-03T05:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.17904706726175,15.102083333333333,30.208930720380344,42.89147283738141,37.32050652044252,35.047186329058974,33.490656790308556,32.52890970054778,31.826072875535544,31.20915562894955,30.734918311752438,30.326573161606568,41.99524602997581,35.53644821142752,33.29628327918197,31.973028534838036,30.965133152006874,30.631405827043775,30.330177002806828,30.20990539749604,30.09082835036621,29089.5,1.0,3375.6,29170.75875]
["2023-08-03T05:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55378956105217,148.1013888888889,39.44871274369742,53.320531025217925,47.21787223215941,43.86705690945646,42.15370298140435,40.99601431195792,40.311456139100564,39.881767153774796,39.620050784566715,39.467204760990015,54.223942297456254,47.80556141541104,44.945799944249785,43.074376456155626,41.766647972509084,40.84614161371148,40.24043385537854,39.766113639716785,39.55313227478519,1834.7977419354838,1.0,626099.0,1868.4896774193548]
["2023-08-03T05:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.507126654372744,2.0861111111111112,30.50503235705549,41.0840631325367,37.184067644596624,34.90090321553958,33.56668084863101,32.67967393667806,31.95515568235499,31.406537594090615,30.93436892569899,30.481237219335487,39.88933392253927,35.43093605506434,33.393433086296675,32.1789212616644,31.435299612878442,30.980004374859835,30.776630991570638,30.571904738113357,30.52879605083599,29126.21,1.0,414.9,29153.17401]
["2023-08-03T06:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.35615223193141,239.08263888888888,46.91655304283185,65.27216027679795,60.705043241892184,57.295312726344,54.01130675724432,51.70564050926526,50.02438154089998,48.90114292472378,48.02041497578853,47.394103487869614,55.239788054134806,49.8109711541354,47.73955652096259,46.82941886892478,46.33351501820739,46.100908969262285,45.99577973580625,46.186906739225684,46.53675551854659,29122.046842105265,1.0,15461.199999999999,30224.181578947366]
["2023-08-03T06:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0819444444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.568873398681212,2.0805555555555557,30.5704692216417,40.83355328600341,37.03814454733194,34.774968027785825,33.37582027690704,32.50571330828847,31.742005909543003,31.289987922756303,30.912681530752973,30.587387557523574,40.35334237174033,35.895750047928594,33.764060481816756,32.43258195033052,31.643482531753683,31.089384566891916,30.841488455853696,30.591583607211575,30.55349780589216,29114.780749999998,1.0,415.0,29144.500665]
["2023-08-03T06:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.4843928039907,2.075,30.48412894192586,40.73615757063823,36.97108707256149,34.7380496356214,33.366664586820605,32.50396798188101,31.70633550981887,31.2453003186893,30.814920230225383,30.480781452567964,40.26735648395954,35.86070565992726,33.76498444737668,32.41340814783082,31.738624705050793,31.1834190912693,30.874032370953255,30.561513762632902,30.487428409187388,29105.40525,1.0,423.0,29136.9002425]
["2023-08-03T06:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.432057702889562,2.073611111111111,30.433295828888845,40.790452110778375,36.98046365473115,34.768419601182195,33.35497807690722,32.502460469733464,31.719826986824412,31.236634881353655,30.79225033934767,30.44677327429513,40.1210900987386,35.811964513724895,33.70966841988784,32.344726938619715,31.678366149825738,31.138850438729587,30.820120905621554,30.498060571595236,30.419816951890798,29106.076,1.0,423.0,29137.766975]
["2023-08-03T06:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.48147610164686,148.0673611111111,41.815440323807444,57.41015120779711,52.278037705442856,49.29783693975432,46.89780497038167,45.4175871540561,44.25650310029778,43.37561376397476,42.70117151479684,42.15475450840096,51.8465241073524,46.48583665296802,44.19903784147474,42.974976243697455,42.20967984821105,41.76779165719217,41.55560582218155,41.49445239288658,41.48096317083085,29120.116341463414,1.0,63623.700000000004,29852.447073170733]
["2023-08-03T06:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.523212199201772,15.054166666666667,30.559638130096467,42.767818290058514,37.286229119954044,35.1633127515924,33.73582659029325,32.5521099793723,31.85427923726498,31.32046674684355,31.00032655084319,30.70124815149209,42.29289704153884,35.81926130271131,33.44399445859503,32.13969794898639,31.210659795736742,30.874136260303402,30.582895079601464,30.49429878974092,30.41730356420858,29091.672045454547,1.0,3377.2,29181.948920454543]
["2023-08-03T06:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.499923872429584,8.052777777777777,30.545231267722887,43.64190179359357,37.60730553968145,35.245500991744265,33.63703310097489,32.71456454999655,31.951032824765758,31.49007959260791,31.022277913272312,30.767965634766437,42.81148288329507,35.81243506407588,33.19107000425163,31.61106952340403,31.06234809576494,30.503757506763993,30.425837293412368,30.359929130726805,30.32086075782123,29084.77261363636,1.0,8885.4,29150.346590909092]
["2023-08-03T06:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.336877712209937,22.047916666666666,31.4326267355752,44.37340059762171,39.37388375040278,36.9033113817555,35.24407930892344,33.76587754844557,33.13482342365282,32.49151520038242,31.989586055556796,31.712564909318726,43.227753975851385,36.647185861489405,34.15345541241433,32.97385783107391,32.18956125934977,31.615974199717574,31.46145761828653,31.306178405185,31.150125155564044,29081.308529411763,1.0,49706.4,29194.441911764705]
["2023-08-03T07:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0347222222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.938254526298017,1.03125,30.955462709630137,46.1194838609197,41.955175010756015,37.35400509153539,35.14474774965102,33.55763096454005,32.73309152760937,31.88723829304518,31.301102873885874,31.128797654543572,39.10101797967808,34.97539609137767,33.051893358738646,31.638556853516164,30.775361422632106,30.740529397909725,30.705657860301113,30.670746675032078,30.78119436377098,29074.073679245284,1.0,17820.5,29097.325754716985]
["2023-08-03T07:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0256944444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.401152545071575,148.02569444444444,39.27,53.03078852581549,47.29988224029214,43.8687279074773,42.129596553285836,40.83848180441187,40.142448631406914,39.67186902062936,39.408070009108776,39.27,54.01260857281903,47.787838811649216,44.92512920824576,43.036848113557255,41.706140380698685,40.74816008989779,40.11676102584403,39.62475331688172,39.4014191206281,1832.2124193548386,1.0,626130.0,1865.5951612903225]
["2023-08-03T07:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.35375987678941,148.01388888888889,39.215106154768506,52.90778667761731,47.24995632665853,43.88314820141105,42.067635938818036,40.78760935806519,40.100921004322174,39.65043293514239,39.36651947380658,39.20287873096462,53.97587426302754,47.74859537599395,44.88011849784358,42.98446435605774,41.64342426613219,40.70248372338669,40.07199669821707,39.57729044224731,39.354391988061515,1830.9095161290322,1.0,626132.0,1864.8837096774196]
["2023-08-03T08:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.07574078431751,0.9833333333333333,34.054752984359865,43.5198372880646,36.805070034640295,35.56828994235705,34.40967557659077,33.21066541261825,33.094352094182845,33.33702177675911,33.577937717413164,33.81713739755102,52.29552610372961,48.47325593977236,44.98554092249872,41.34620901709442,39.38857388416485,38.121280468919444,36.810382999253406,35.451044674500494,34.2905645558593,1827.9072222222223,1.0,213140.0,1829.694166666667]
["2023-08-03T08:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.990315511081064,56.977777777777774,34.88936458004035,46.31177676743879,40.61734601781062,38.01587167443932,36.530729471838924,35.875289152017416,35.264738100528795,35.0345518457414,34.83347994552257,34.70529048629026,53.61346420544833,45.54003171348866,41.941561275271546,39.63831633182939,37.89477179139179,36.81826173108022,36.06795718545147,35.30170922441001,35.072425678641174,1830.1519354838708,1.0,789091.0,1843.986935483871]
["2023-08-03T08:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.85534215874186,1.9729166666666667,32.837572235369876,39.612135873238365,35.95853921354577,34.161771405242376,32.97521218402438,32.747005056140736,32.51719639994174,32.285752016607276,32.45154629140146,32.645174245917616,50.21763245636037,44.11319644651244,39.908160083047946,37.579291568155575,35.49251911544236,34.827848258361676,34.150243270801035,33.458918341786195,33.028789649380435,1831.1413333333335,1.0,5084.0,1833.05742]
["2023-08-03T08:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.35164831658505,1.9604166666666667,32.34529459928744,39.77024961770992,35.63169107278854,33.87518671204657,32.854835376364406,32.62531347212482,32.39416538052514,32.17214177603561,32.22997370933212,32.28770205745749,50.17213840453097,43.527804238138664,39.52296520156879,37.273976339287515,35.2058574675707,34.44133858184261,33.65945939244029,32.85898065785903,32.40277458295814,1830.9896666666668,1.0,5108.0,1832.5574266666665]
["2023-08-03T08:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.13859018984683,56.96041666666667,35.02646799081791,46.374670587874704,40.60602681898077,38.0619673892558,36.760410676937596,36.002861335734586,35.299926712755735,35.086058256756374,34.92571292980923,34.82222351292197,53.88111983504159,45.863111051299285,42.25062009246793,39.931150868791065,38.19527544454192,37.08639771634906,36.285532015230515,35.46658669341351,35.22945000400446,1831.007258064516,1.0,788933.0,1844.9001612903226]
["2023-08-03T09:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.954934671633655,1.9527777777777777,29.948721743207777,37.7645081077042,34.6178289325024,32.71123399636916,31.338904192277493,30.792831189862326,30.30206618263599,30.133446048440113,29.96387702837619,29.874656943666682,40.419441535029,35.462998309189594,33.15237555637658,31.69375303986299,30.738538168079206,30.29276283321254,30.19744469704066,30.101824735261403,30.022794953010127,29101.884,1.0,502.6,29136.596314999995]
["2023-08-03T09:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.97980731247284,1.9520833333333334,29.973120919389935,37.682522755174574,34.55074137528735,32.65967973860175,31.295458554081364,30.753798334343752,30.26022152324831,30.11816213309602,29.975429503425936,29.891592135749857,40.499116111085115,35.54084379617206,33.19275519598851,31.723252644582796,30.751586751616554,30.32243739072129,30.230227441608438,30.13773536662201,30.05442325641608,29100.412,1.0,502.6,29139.654564999997]
["2023-08-03T09:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19060146049157,238.95208333333332,44.34731447718039,61.291372253088504,54.78289119920751,51.05074185266159,48.41197968713655,46.93262421845981,45.889152917873226,45.20200816397514,44.75909582810008,44.56137119546823,57.18673357443865,51.295852755547095,48.81478632678801,46.97828050290142,45.880258473064046,45.17176728411113,44.64849537064194,44.29931063175791,44.19631138390785,1833.2506666666666,1.0,298749.0,1886.1148333333333]
["2023-08-03T09:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.240646687860366,7.940972222222222,30.26310825100041,42.734386585341284,36.6724680961122,34.25760128869007,32.62620441140248,31.963705031022318,31.388228471066736,30.975661314290097,30.557524460651777,30.378707157513855,42.61237617867389,35.959063248455045,33.58375850572245,32.237315043412664,31.542282032511306,30.862147494775474,30.596049754662978,30.327617334540946,30.147058396012,29090.311250000002,1.0,8913.0,29171.606022727272]
["2023-08-03T09:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.751280991481273,14.918055555555556,31.702917837820262,42.522196626822435,37.44552179257267,35.01212739403682,33.34369518802013,32.565665863492924,31.76858790493748,31.566988744875104,31.57640001873292,31.585808488417726,47.851262976586234,40.97232831111801,37.45474390235519,35.554633251313184,34.06693575557499,33.271317360491736,32.45620134936687,32.107110752854176,31.90562235238418,1833.151724137931,1.0,56328.0,1838.0562068965517]
["2023-08-03T09:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48834831408647,329.9173611111111,47.86832878636146,66.69574486633508,59.502357597066016,55.86712382233525,53.25262434458043,51.13162230051316,49.938691036423734,49.133292078510166,48.50385288307124,48.11608293475357,59.287685774255955,54.08305187102096,51.64274817258606,49.9853387949351,49.04431038932951,48.37190498128692,47.93400391100193,47.551622934974574,47.70311509544128,1833.0942857142857,1.0,54695.0,1903.47]
["2023-08-03T10:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.480729846117576,329.9145833333333,47.85104346767904,66.70506757903371,59.53426315558581,55.87366064885511,53.278701590035794,51.13073642164103,49.94542097191469,49.13588641322598,48.497069791373136,48.10918724453882,59.278679884028314,54.04728204557071,51.62097442628746,49.981708769962076,49.0439452694105,48.386075947778274,47.917436645738086,47.53442494575987,47.69540640516381,1833.98,1.0,54695.0,1904.4744642857145]
["2023-08-03T10:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.4317378033732,14.877777777777778,31.46300603498871,41.84191681328592,37.797123310714674,35.59490220768782,34.37432703567402,33.45778572669797,32.76204046684743,32.2760388245738,31.930187264765465,31.621585352346617,42.02083720397674,35.982202787985734,33.85511028349623,32.717862563654826,32.067243988129384,31.756598485965778,31.517205223643742,31.386143126071694,31.341932479914426,29146.614204545458,1.0,3535.5,29253.31840909091]
["2023-08-03T11:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.73618447639854,14.873611111111112,31.65870979311442,42.86213584891856,37.3896180008988,34.90443145316902,33.38766579357757,32.66904556615172,32.03324539994826,31.705892912748812,31.643261502574024,31.580505880144973,48.14797713907089,41.17124944211527,37.776605855296,35.88164709298563,34.46253969004302,33.58633392763061,32.68664882652903,32.31859333105204,31.99026740020921,1835.6075862068967,1.0,56367.0,1841.0443103448276]
["2023-08-03T11:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.53986980512109,84.87222222222222,36.611115676751496,51.748205827910276,46.302317239672625,43.242261683309636,41.23026037562948,39.713779031396534,38.63840651794981,37.897020767881635,37.36138829452297,36.94501808791051,45.809543393576604,41.34775753544365,39.277401334184525,38.13165214745187,37.42337703964054,36.98304448349666,36.718868407195146,36.54633215591497,36.52053200657591,29142.371875,1.0,12215.2,29598.3699734375]
["2023-08-03T11:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17187255697906,238.86875,44.259166055632626,61.08405673902908,54.363272406170545,50.78982724372728,48.312804713006024,46.91610323769779,45.80770944009338,45.1865793070651,44.71154926110509,44.45866530468879,56.690723565573315,51.06760825865253,48.64609909481805,46.868909270123424,45.785391188919405,45.07286852220135,44.57274547767177,44.26594753248153,44.170003013856096,1834.968,1.0,298741.0,1888.5013333333334]
["2023-08-03T11:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.79383555091231,238.86319444444445,46.617708810719066,66.01653291742834,59.85788785356036,56.28043297562585,53.480703938540444,51.43539599872917,49.906051874408256,48.846784776054605,47.967139061659154,47.2097009799799,55.629593447758054,49.614625340557836,47.48622152514903,46.40246395149454,45.79063869114646,45.50321193128998,45.38291056743614,45.5398540122503,46.127867155715116,29147.55,1.0,15543.4,30257.05552631579]
["2023-08-03T11:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.363125300742162,2.8590277777777775,28.346316425630345,34.1882686385257,31.90209145001262,30.600263731239004,29.49165516722546,28.852515180690656,28.481449137084166,28.105484476248403,27.81864579009502,28.08372044883594,43.9204881037047,37.25081687334874,34.20411407486718,32.38354718428395,31.02978219081917,30.30238482665576,29.557091696508238,28.864342296493614,28.60650198041619,1834.99,1.0,591.0,1837.1071]
["2023-08-03T11:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.60334909177276,21.85625,32.51736329530777,44.27764181578372,39.02517988986395,36.73987247427594,34.80196864835304,33.51460398943601,32.98264849409494,32.50477809784949,32.42530405017312,32.44434306928515,50.10365524544849,43.23145653422744,39.21114910347054,36.83618365353542,35.39618031119559,34.43981685116372,33.65244768820569,33.1010454316857,32.8129224420921,1834.4425714285717,1.0,428066.0,1840.8914285714286]
["2023-08-03T11:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.01563614498875,2.8541666666666665,28.00138844775283,36.24574534078494,32.84559738550929,31.58500682939797,30.40152027846397,29.539929730248982,29.117449425968367,28.705085456984282,28.314391580077373,27.91823078218142,36.37068549806872,32.11821975567924,30.52353075274655,29.5707979891086,29.038281328098314,28.635708824706697,28.482565647154033,28.328594596193664,28.16599700901582,29123.25157894737,1.0,35.0,29163.984999999997]
["2023-08-03T11:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.77403585030732,1.8472222222222223,30.76722521695486,37.915728036398306,35.03246678341766,33.39375003026321,32.553999716529404,32.22607828564291,31.894785558159427,31.48192652231464,31.05434253989323,30.679869356893462,42.34591306844145,36.12138210655785,34.005963203502475,32.723322326424686,31.71302540229319,31.313122660597596,31.12839881843182,30.942572214362922,30.854333753066125,29119.107750000003,1.0,601.0,29153.924715]
["2023-08-03T11:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35644574632043,56.84583333333333,35.45924812679876,50.57438310907365,44.53047632508696,41.461828755148225,39.52366788597388,38.023225023487846,37.18711080277724,36.54327345836947,36.022596219200665,35.70801641259784,47.21631732776939,41.02137381438714,38.42852798595014,37.061772489516564,36.02461580150648,35.63978713995401,35.34883929668189,35.25453090109985,35.27727896153132,29111.71346153846,1.0,86089.1,29445.94487179487]
["2023-08-03T12:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.6061911784292,147.82847222222222,41.887694981377344,57.47103427902162,52.587375117477514,49.4990024524588,47.23875053639141,45.49195103643337,44.35530637713512,43.49660471619028,42.80335624562424,42.208157000164405,52.540005427677265,46.97796868975327,44.46896375737668,43.20873695579481,42.363875345984525,41.84716885080476,41.63185199592077,41.51745905179145,41.61211966253731,29127.28719512195,1.0,63620.0,29874.30280487805]
["2023-08-03T12:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.79373104554815,238.82847222222222,46.62182858882599,66.05212666551348,59.90710398773022,56.130004338000546,53.556983714764165,51.50853018267771,49.96849274500675,48.892649539977846,48.01472997301109,47.249453028841465,55.64472268657354,49.73859255676565,47.449382788683636,46.39950464665974,45.76799319141305,45.44386011152446,45.37691942347618,45.577199762191896,46.028085915393284,29127.295394736837,1.0,15543.4,30245.579605263163]
["2023-08-03T12:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.247502200175937,14.814583333333333,31.24986476538786,41.8818457022834,37.49553052715895,35.45311507358772,34.046055100231996,32.98876077005932,32.339092162025516,31.847325923062876,31.54015524439488,31.25910900022849,42.36635032813471,35.85760747157854,33.98249218539504,32.80334440452698,32.12,31.717635200729845,31.368670489492434,31.30217823292298,31.240617795138004,29094.924318181816,1.0,3538.7,29187.887102272725]
["2023-08-03T12:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.372209692517785,2.813888888888889,28.356397542264013,33.98796157828952,31.157741384191294,29.99274530732064,28.971660947999194,28.595023338961468,28.32062563441895,28.043543158703468,27.933295128072732,28.145894155215505,43.005236939140524,36.616395244168984,33.69456501375698,32.00522043935623,30.719303713457382,30.086769352644467,29.44064808252047,28.780024825534916,28.56526287333948,1833.623125,1.0,603.0,1836.026303125]
["2023-08-03T12:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.501448282762915,329.81388888888887,47.670668151876995,65.83015075781955,59.18424264855298,55.5897155916273,53.06241272104198,51.0664488175417,49.827812033114334,48.9602026518925,48.30215594370513,47.902579499354715,58.8426205388528,53.58497916084648,51.204574766710316,49.763997172638355,48.8853897247248,48.256185340001494,47.7982231011827,47.532409353597096,47.51911577833344,1833.6246428571428,1.0,54731.0,1907.2407142857141]
["2023-08-03T12:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83506018209663,329.80833333333334,49.72325102301312,69.50761496152457,63.91240165354426,60.166986484991035,57.47514102307464,55.60896641057809,53.999617473371586,52.33814156605619,51.206956561761544,50.34880138828448,58.20127282944986,53.213715483390935,50.14898786908061,49.124433214385284,48.602352865696055,48.41567786245976,48.45129521600128,48.78392363145724,49.179741468637125,29078.195921052633,1.0,8168.3,30617.692499999997]
["2023-08-03T12:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.84306824111376,7.802777777777778,30.878617840554455,43.33051014510695,37.51976617904292,35.26272658020205,33.82185778625161,32.89891138779451,32.139686526162635,31.712922444959247,31.280336475172383,31.056029958611735,43.38435954719671,36.54683566241908,34.172102165015865,32.757849848038965,32.05159129348252,31.329815587682713,31.098445178445285,30.8653404367314,30.700060512258172,29081.56715909091,1.0,9440.3,29162.534090909092]
["2023-08-03T12:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.734388511675284,56.797916666666666,34.603287071186315,44.700272258678694,39.46887292641254,37.44555449451735,36.0388085211785,35.38647097885344,34.78223764370994,34.59405413896343,34.462064407580854,34.35925263101859,53.933413332488854,45.701206089737724,41.80161864858574,39.49854657590828,37.7240831031983,36.70678480201384,35.88880961376314,35.086331370811344,34.84565870891994,1832.0262903225807,1.0,796711.0,1848.3743548387095]
["2023-08-03T13:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.295467995673874,1.7916666666666665,30.300494295211905,38.93280805759146,36.0533732855992,34.00036509128047,32.594912963740015,31.757881842481424,31.154623249416083,30.82537250042648,30.492566795319814,30.353306189398747,43.85986928003747,36.16157838485928,33.60004593164086,32.25425019686073,31.418312303897647,30.826642294134636,30.58379089685292,30.338995634567688,30.247497361087664,29081.81125,1.0,604.1,29110.6626025]
["2023-08-03T13:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.569207876294506,84.78888888888889,36.61554593813707,51.98330711632341,46.58440338610816,43.498124604982216,41.30254277863827,39.898199272479275,38.727330148778506,37.957266973914656,37.41308185175204,36.97858293191039,45.9113988956437,41.458751824036106,39.257126516760515,38.136063844874336,37.416225877593554,36.93051103270486,36.645358354823216,36.5596134057007,36.55185257799797,29089.73984375,1.0,12230.8,29546.4321390625]
["2023-08-03T13:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.637061901011332,1.7840277777777778,30.630057761975372,37.982019396033785,34.04758256472299,32.373597985994536,31.259952302644578,31.01987094642882,30.777916906486436,30.53404566499612,30.453792172507967,30.54217663052411,47.18790751198126,39.15036381078205,36.39690881616228,33.86773853866776,33.033332224815915,32.17729575378518,31.29785433824597,30.805989422954582,30.718025754273533,1835.6513333333335,1.0,5168.0,1837.1704666666667]
["2023-08-03T13:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29590195376228,84.77083333333333,35.118776817578464,45.51188549085223,40.656577179676496,38.374500873891854,36.957888469824404,36.04958372253435,35.514437126386106,35.14463690464162,35.04364752717884,35.02247068062106,52.22082718927639,44.893976356819465,41.327327169413486,39.25526769769081,37.934476770847624,36.871130636619455,36.24211569160831,35.6426096845216,35.381684604025274,1835.51,1.0,184138.0,1856.9099086206897]
["2023-08-03T13:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.23920371840486,0.7541666666666667,31.24105733802373,48.00212738324553,44.76870165658259,39.4018810519851,37.11567657777623,34.67908108957605,33.81157157058275,32.927548466575594,32.01912747038448,31.257237857826194,40.74749559301711,36.46307497102625,33.74041513560345,32.751430916751616,32.12921740109115,31.494713755143138,31.188708701511942,31.205730817534754,31.222743653386864,29157.166603773585,1.0,18144.8,29184.993113207547]
["2023-08-03T14:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07975348316147,84.74236111111111,37.16382772848267,51.80278106237939,47.203021135069996,44.106076881047656,42.04589652544429,40.60934429169785,39.44761830102341,38.60925133820613,38.004010448735876,37.52971859945731,46.806675193197705,41.78487418451372,39.737772111923896,38.58662056234259,37.90814927153079,37.475119218218396,37.19106371974403,37.09006875706812,37.074034700247346,29184.5090625,1.0,12253.0,29658.7732546875]
["2023-08-03T14:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.74466695867354,329.73333333333335,49.82368565530888,70.16318423326003,64.06930027870811,60.36901684268619,57.63816690444579,55.595809463421546,53.99106841340568,52.40139493514815,51.348871864531645,50.48620854117714,57.981612801081916,53.15898533099444,50.17395442238752,49.18236598953463,48.698289370317845,48.529453041610545,48.522033739749276,48.69552613206156,49.221405121263594,29167.76394736842,1.0,8168.1,30716.876184210523]
["2023-08-03T14:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.17456402252615,147.72847222222222,39.088766764284586,53.30615402493293,47.16096625114308,44.04516088194983,42.25592542653272,41.00505906255354,40.144821429223164,39.640971308700664,39.32535698038191,39.12542392955766,54.31564134015344,47.71092939575107,44.66037563801193,42.771564373149914,41.45576731870216,40.48317060530624,39.87326547508007,39.39342622536786,39.17648109832615,1836.8883870967743,1.0,627306.0,1871.8398387096775]
["2023-08-03T14:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.81411478804867,238.7263888888889,46.753005589913286,66.11623753143893,60.3285573268395,56.88627709692967,54.20653008067643,52.04484846880355,50.41552707725317,49.175346495613745,48.166952741063916,47.37987937438476,55.684985061640866,50.000238086484295,47.77535396916414,46.645772863693466,45.96780327623349,45.60486405689275,45.507057424930515,45.62171887745281,46.08692482137034,29209.633684210527,1.0,15548.1,30342.46]
["2023-08-03T14:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.554288731747775,21.71875,32.46109826434551,45.26985051653554,39.3992859169964,37.029560436951535,34.942892543794386,33.82057273749344,33.2103932938202,32.76044408406141,32.55249513551358,32.506815300594695,49.52943658396852,42.35623658292076,38.75918286257079,36.61275035561487,35.03720138187316,34.266860861896404,33.561248106300894,33.110162116174,32.78264435006597,1837.9695714285713,1.0,428240.0,1844.6568571428572]
["2023-08-03T15:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.79861294166086,1.6993055555555556,30.82482289836379,41.4432934601798,38.11758147176622,36.227458690142186,34.50393245078937,33.33975411010701,32.44461040848941,31.900829333364115,31.34761681139716,31.04747285379325,39.557212053578894,34.90566892886935,32.84784846910543,31.72800138843297,31.156901837907935,30.775480766976475,30.668866490467313,30.56188029525799,30.597645453555863,29322.666749999997,1.0,622.9,29352.992737499997]
["2023-08-03T15:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.206837203656946,147.69791666666666,42.49796680200285,58.81841709222655,53.36186753935468,50.1573150180512,47.96591067457966,46.21443285729601,45.12258259862361,44.27074977601069,43.54879478088875,42.93452068386677,52.44881012943111,47.12632951593896,44.59320752728016,43.351206903614575,42.54856698174508,42.1284715091712,41.99659763988736,41.997529517455156,42.22423304487403,29296.08695121951,1.0,64342.8,30069.713780487804]
["2023-08-03T15:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.43335273055599,56.69583333333333,35.52695052856651,51.95265878176383,45.4757822213961,42.43495060063854,40.44460517024704,38.971329675560504,37.923965101288964,37.11581737500431,36.45683041217205,35.96467947743167,47.28278629666116,40.524419048979524,38.044025467200164,36.76567821060444,35.971100079729695,35.52965201846939,35.3271493600473,35.24738142834177,35.36065450335134,29280.319102564103,1.0,86984.5,29634.43782051282]
["2023-08-03T15:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.055418982695663,2.69375,28.078721383050784,38.3614944388944,34.65920223518003,32.97160539277936,31.192839318907883,30.37859315500064,29.621028722559153,29.08198263971298,28.532754615186736,28.276732678010504,35.025437898761524,31.42143856748503,29.72193868271665,28.765818785909325,28.429691799898823,28.195150242394764,28.05802363626245,27.97648966921995,27.894717386108773,29283.227105263162,1.0,86.0,29324.686392105265]
["2023-08-03T15:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.77030908114132,2.6909722222222223,27.78956307356176,38.14215579485833,34.488722468566884,32.50239114535978,30.943411658766763,29.950083940902775,29.333412193823527,28.77037226715107,28.380833713637927,28.08677531767145,35.76943313003089,31.628576550553472,29.851548762837933,28.97887718401874,28.28223033286371,28.056842075204635,27.82962848952156,27.790695186010936,27.77999860701435,29214.258421052633,1.0,101.60000000000001,29247.733089473688]
["2023-08-03T15:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.3008704650015,1.6861111111111111,30.30005251222405,39.36882383583373,34.484649582021305,32.93568734851197,31.310189163322868,30.795392264246367,30.521524724163395,30.245177438174004,29.966281802144596,29.97805142407867,45.687713372084964,39.20691525690154,35.51160787227827,34.010909105081154,32.97338364179928,31.902133461956122,31.25764416010091,30.940053246117913,30.619168364044974,1841.2683333333334,1.0,5347.0,1842.7563499999999]
["2023-08-03T15:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.996671038032456,14.681944444444444,30.966776190646534,42.88803999481565,36.906193690345184,34.3849430637109,32.90616015832739,32.08605119065049,31.559147907678593,31.11138486381759,31.06326545802393,31.01507139580283,46.63118185857804,40.26688140411833,37.001036013825654,34.76210634860325,33.67492765763552,32.69155404037692,31.970073211469884,31.620618603912096,31.267258604511515,1842.613275862069,1.0,56550.0,1848.4205172413792]
["2023-08-03T15:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.74293040409744,2.673611111111111,26.736566771266983,36.00155099818486,31.279665352538277,29.378500319810833,28.155578329155112,27.286493080531226,27.003060187730476,26.716620564182715,26.427076441385392,26.388444343743018,38.90193198094576,33.66092481637531,31.659651412591504,30.03871496996912,29.27238793377379,28.48545231593916,27.755559703585927,27.420032980532064,27.080349385626644,1839.960625,1.0,1074.0,1842.26015]
["2023-08-03T15:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.6972432452862,329.6722222222222,47.928623068815085,66.06884367437706,59.197781064145445,55.5669798335854,53.036897367173545,51.108762310705536,49.901242785562204,49.05258708319227,48.49455746802442,48.191204620830305,59.00378275422885,53.79109513348542,51.24140618042682,49.68727926833442,48.86889057934951,48.27992087999494,47.855921347329094,47.6985099117694,47.74634085482221,1840.5967857142857,1.0,54735.0,1914.4844642857145]
["2023-08-03T15:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.486594121108112,1.6694444444444443,31.515761793136818,42.976819373546775,39.58947661383548,37.474414411734664,35.79150816009111,34.323914916846725,33.53678496773056,32.730731075316115,32.206998558323036,31.861008424150867,39.16765021690265,34.41853805738448,32.78009833252797,31.611156180655303,31.377003868805055,31.141090997077043,31.10060771510071,31.20595154287228,31.310940949508428,29241.8935,1.0,624.0,29274.835490000005]
["2023-08-03T15:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.084597106018784,238.66805555555555,44.029523730774194,62.72259373140229,54.93232400120413,51.0931310737149,48.504007262548086,46.91407680915593,45.74142234507458,44.97393958031746,44.37067243788118,44.16970946160039,55.66504449316156,50.825204798689064,48.62236182524454,47.01911984327355,45.9559880830821,45.145011725944926,44.58819994448812,44.23429704235686,44.048157569644744,1838.9026666666666,1.0,300149.0,1895.1753333333334]
["2023-08-03T16:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76337473956657,238.6611111111111,46.62425117137214,66.53756182613121,60.3295442477775,56.81790352160219,54.0720094806132,51.867668428001565,50.253228575169786,49.06549947993688,48.10476844721186,47.27649629538762,55.82846617226799,49.85285449353139,47.63355430237583,46.516352225392474,45.822399466969856,45.478095542362,45.379858985739006,45.558947769211876,45.97941592196002,29219.943684210528,1.0,15547.199999999999,30364.905921052632]
["2023-08-03T16:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07505421119752,238.66041666666666,44.04564552415168,62.819723887403526,55.037900326000596,51.12767839529887,48.52630887602878,46.92881377140222,45.777849167816164,45.01819425902864,44.40573962444723,44.17370721552977,55.62924453214004,50.843611720409825,48.59171871465121,46.943023739740845,45.88126644060296,45.110353319725114,44.57994732129161,44.229748550208846,44.04751176508001,1839.2381666666665,1.0,300165.0,1895.1588333333334]
["2023-08-03T16:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.756965415114664,238.65972222222223,46.57692933389779,66.48277230455928,60.30087052109263,56.78179683699579,54.04097665756739,51.81195277779735,50.16573761961423,48.983886347229756,48.03374331991627,47.23314038042038,55.847840813683284,49.85705934617867,47.640704413955056,46.51803798290832,45.818298222970455,45.467235707756714,45.36755155521421,45.54876035600504,45.96424878098195,29211.22355263158,1.0,15547.199999999999,30355.53]
["2023-08-03T16:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.29106888044726,7.651388888888889,30.24637960040107,41.57559463450746,36.15057024358319,33.221825272431836,32.191230054574454,31.126530651858467,30.668659567104804,30.54394342305656,30.41871594953987,30.292970805233054,44.87969090869125,38.61388809462246,35.13877990060525,33.81574186163974,32.43878762227294,31.43997713098754,31.14594319484119,30.849106842752015,30.549386384914246,1841.6373333333333,1.0,118173.0,1846.3613333333335]
["2023-08-03T16:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.32501380116138,2.6506944444444445,27.364937644301975,38.691156160970266,35.05973065315109,33.14399028043914,31.28017294706299,30.12631894264826,29.23779257977856,28.62135578288734,28.051526645497564,27.710736575654053,32.96807989415693,29.98871678772648,28.566500948015342,27.741179629738795,27.423692136783014,27.219502525690064,27.116549186141697,27.130573826865255,27.144591221558855,29252.04342105263,1.0,105.3,29294.85896842105]
["2023-08-03T16:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.977680908418456,147.65069444444444,42.392979597826,58.621769204955775,53.40051246242867,50.20571410319379,48.00114068668852,46.29082822376862,45.047736665641715,44.16736086947955,43.461130599610804,42.85259138039459,52.58591975297601,46.93886105540692,44.488729616994014,43.167020898311875,42.35746085774782,41.97134329761795,41.79144494349878,41.822138240277994,42.00185528226219,29251.89524390244,1.0,64666.7,30020.905487804877]
["2023-08-03T16:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.7373557942111,1.6402777777777777,29.784534238156944,40.5269391219013,37.05911482796124,34.45778461182317,33.33165309062416,32.332022985653516,31.769125837641422,31.196073513039497,30.703940575289312,30.24431696123821,37.099938977308824,32.91110318381368,31.203114537978884,30.131068618420144,29.823172035761495,29.51206337180289,29.485730931612135,29.50389393186698,29.52204575760775,29257.2355,1.0,662.1,29282.882105000004]
["2023-08-03T16:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.444938440435063,2.6402777777777775,26.43340392338756,36.289132289400314,31.570173212777636,29.35675595297781,28.29671558301061,27.195387577471525,26.92284474160578,26.709915762547006,26.49527563744344,26.278882437536247,38.190268780256005,33.01952504204311,30.63364121047379,29.502236310086843,28.66979084229743,27.812440859909373,27.40465348308923,27.084147425451828,26.75980289536945,1843.8656250000001,1.0,1117.0,1846.016825]
["2023-08-03T16:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.50271871336976,2.636111111111111,26.491412725789445,36.74179596165878,31.670780970092842,29.403545759035246,28.349546229900266,27.254816816093722,26.963518354009164,26.76548872500221,26.56598297352183,26.364967589790112,37.93133101266864,33.131018362767094,30.65837626992045,29.533889290527355,28.68629046448845,27.81287300155947,27.42721784978698,27.119104022359988,26.807449094822314,1843.9915625,1.0,1117.0,1846.2665375000001]
["2023-08-03T17:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.878767695552472,21.614583333333332,31.91409021114606,46.01445867807094,40.515179685800206,37.789371258486334,35.697615300863085,34.49964433551937,33.5245137568863,32.941703789716385,32.34839523845304,32.0210156365829,43.17424750759288,37.332959777653834,34.650521158942674,33.57814198460179,32.5011325101226,32.248196597241005,31.993261057730034,31.736277702998244,31.806687148338156,29330.144999999997,1.0,49845.9,29455.220147058822]
["2023-08-03T17:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65566269831716,84.60347222222222,36.81773019023957,52.51365908385934,46.75023310753416,43.823869558377595,41.6606287215781,40.17974642905861,39.04337626127917,38.22716431147856,37.631760823233954,37.15142481486425,45.949097677967025,41.06009317650414,38.9255506185519,37.83964227755774,37.18550554667183,36.79252979395297,36.56679847751896,36.493278736909815,36.60869320654712,29267.38109375,1.0,12659.7,29727.3901328125]
["2023-08-03T17:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65163659992279,84.60277777777777,36.81747241455116,52.526524102602394,46.73872967838434,43.807035469656924,41.65155563089709,40.18680635938634,39.05620159907016,38.24107574227877,37.64607292222458,37.1712128619043,45.912783466012684,41.059675936038616,38.920225759424326,37.84242919937483,37.18857638374734,36.79176746950555,36.56039937993394,36.493878272438735,36.605416462885685,29256.41578125,1.0,12729.7,29715.961946875]
["2023-08-03T17:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65566279245609,84.60138888888889,36.82283098818995,52.54046563140312,46.729006745041055,43.79755000142063,41.65738870024639,40.19916769555653,39.08432254145718,38.26668587344405,37.66505087690717,37.18517238023424,45.86957408689801,41.048855595221305,38.95161835579122,37.82842655411372,37.18401919419521,36.787028023685885,36.55332309456518,36.4936151389097,36.607454315056486,29245.265,1.0,12729.7,29702.18955625]
["2023-08-03T18:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.655861235783817,1.58125,31.646518213927934,44.64267607010417,38.41651699818085,35.819118905681414,34.26016234821875,32.823979034908845,32.50657868608086,32.18604846924512,31.862293926439555,31.535215750729492,46.10355248319871,40.388373178428466,36.66451958512252,35.43417060944426,34.159535962166906,33.004591640501246,32.67043681978557,32.33282874471326,31.991658088856727,1844.865,1.0,5641.0,1846.4864766666665]
["2023-08-03T18:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.876235889415526,0.5777777777777777,29.877495014271652,50.61177599401796,45.952714984892445,39.62884838316033,36.50199027969739,33.76816202967865,32.85768760972257,31.9212547255524,30.95650773987736,29.96071160110474,40.83773786343726,34.79368360736,32.584011325535684,31.757064034615404,30.907999581575787,30.457503083649243,30.313495436063583,30.16880039070152,30.023408009014183,29189.103018867925,1.0,18075.100000000002,29213.412924528304]
["2023-08-03T18:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74943976943409,147.57430555555555,38.704389380776206,52.33060634622324,46.74248936575397,43.6817190272274,41.864591543053024,40.53702155662728,39.75850241570413,39.28272512370702,38.97205985119682,38.76489667629424,53.399743081631115,46.92652723943971,43.96718511755122,42.1205874411619,40.83644477261014,39.90790544688779,39.36889122276067,38.944907239526984,38.753138326283086,1839.8479032258062,1.0,631856.0,1876.0024193548386]
["2023-08-03T18:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.833144444464516,56.56388888888889,33.736216624775786,44.86597261774418,39.03457687167344,36.857358952250735,35.48425189474086,34.79572090168714,34.25800173350391,33.96642075808641,33.79679862660218,33.626320876641195,52.3581745195279,44.21974992153874,39.98427286539431,38.14188599892614,36.38712921625749,35.550741426083825,34.69419633437163,34.10469632658533,33.92095682378668,1842.64,1.0,802792.0,1859.0]
["2023-08-03T18:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.81390837694613,84.55347222222223,34.65915226352518,46.17350998886004,40.48734125851444,37.898939844754636,36.43099432936311,35.70906940374055,35.205100255629404,34.86533050001903,34.699756059017524,34.64965847680896,51.19073120726113,44.0202385272956,40.51365413271248,38.43020290983646,37.20741782136423,36.319691176957356,35.65416553857891,35.12427436782228,34.89253100803307,1843.080172413793,1.0,189645.0,1865.6171241379311]
["2023-08-03T19:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.4268411876695,14.53888888888889,31.49943384579302,44.13777973340595,39.660082846970596,37.480900637041245,35.41419108488332,34.14104014130514,33.30626182340955,32.69983180241775,32.202642436585826,31.82997363106057,41.57972451142335,35.97181750250128,33.6698966587639,32.554216904368296,31.853916050801875,31.41148198480464,31.20207661536506,31.061831286788113,31.218736882388203,29241.457159090907,1.0,5037.2,29332.44721590909]
["2023-08-03T19:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.922801037243993,0.5375,29.004083116797577,47.644735591970665,44.075341215412834,38.6963377973155,36.17484908293522,33.46390373854087,32.23852117839466,31.46133123354663,30.664449745659418,29.846299492922192,38.44080703024049,31.736661256718588,30.75477587004508,29.740491083869337,29.3852616105272,29.246547171743362,29.10717167673451,28.967125583474477,28.826399118146334,29245.758490566037,1.0,18087.6,29261.243396226415]
["2023-08-03T19:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7561661592062,147.5326388888889,38.6911903253116,51.92684751270481,46.79801767832362,43.340170352054365,41.637145859589694,40.49060189647034,39.7139396643291,39.18159828375613,38.86913555979014,38.70927324331109,53.49632939504108,47.11709881389777,43.98011486313589,42.182465559350355,40.92564957339451,39.932332158769846,39.39442460525729,38.96996419644509,38.76027493951671,1843.070806451613,1.0,631856.0,1878.9059677419355]
["2023-08-03T19:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.58346876804843,2.5319444444444446,28.570188305276673,37.76158896057721,33.41979711775595,31.345750032056582,30.350965508401625,29.322451628610374,29.005792907024276,28.757888132233354,28.50782765289064,28.255554235367327,41.43990161009731,35.56154363310646,33.212130242803426,31.620231904788692,30.93773876996504,30.23984614188008,29.672897673135132,29.310481830466316,28.943528360375204,1842.5821875,1.0,1312.0,1844.585925]
["2023-08-03T19:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.784441555995976,84.52083333333333,34.619797532474756,46.226047695250934,40.54511265898068,37.91492898764823,36.602693862936896,35.80317479845069,35.233386667230604,34.828538108900766,34.64819539763617,34.59812903691293,51.17567219229972,43.941292442271724,40.595432999176,38.585486271237954,37.20963835423267,36.26834675064151,35.63670249995984,35.115423962566474,34.86849370568572,1842.0055172413795,1.0,198213.0,1864.5859827586205]
["2023-08-03T19:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.437903778355974,147.52083333333334,42.808432654364225,59.17706935840895,54.016213563693086,50.67268446400404,48.43721572947467,46.65469343042904,45.44680228262779,44.52088757346921,43.823571897395055,43.24581789584314,52.6934352314547,47.32891304888646,45.03322334263497,43.82188315172405,43.077109558777636,42.66055025038952,42.41938119676576,42.37192423020812,42.45533440504791,29221.72804878049,1.0,64719.0,29970.067682926827]
["2023-08-03T19:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.271643541138033,14.51875,31.316058131812994,44.04510113617096,39.52469911356676,37.04863830156245,35.37271316869414,34.158013769274845,33.194665808066496,32.57344726920092,32.05143838285013,31.613078097376086,41.587999115103415,35.84839351725994,33.67734459244817,32.582788440853555,31.883877129910417,31.486253553311524,31.253899545633857,31.08964242503314,31.141766844823167,29228.255,1.0,5038.1,29317.290511363637]
["2023-08-03T19:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.39426236363608,2.5104166666666665,28.378388770354228,38.24697235581491,33.55378391509832,31.504251920955326,30.505989224571277,29.473935401305006,29.092909256517373,28.782318486817775,28.46833936051188,28.150858502254025,40.55483131883264,35.03189248920732,32.632952566372055,31.158403201479505,30.461455767134815,29.74818456377218,29.234867039449448,28.950957651980087,28.66423637774432,1842.395,1.0,1324.0,1844.6078499999999]
["2023-08-03T20:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.82472237319488,84.5,34.64895289565594,46.20188147523704,40.48204164217595,38.03115130174774,36.60704346533912,35.74432313096509,35.18533352993414,34.8724877028869,34.7061973948249,34.64775892315106,51.22070265232623,43.88451206417944,40.561821637411164,38.503702961061315,37.263355855692325,36.377458314424906,35.709636279395944,35.177781916209256,34.91431960278539,1844.2012068965516,1.0,198213.0,1866.6770017241379]
["2023-08-03T20:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.71445611882575,329.49305555555554,49.84874252341206,69.85908960185496,64.24036596454957,60.523853039989376,57.73900376946916,55.492014520062405,53.920118741090796,52.25437748971714,51.14903541612491,50.35808884841496,57.5923600479603,53.073862883862795,50.131262742081276,49.32268943357681,48.87100747812148,48.6085222061473,48.55,48.611054072445825,49.2805434106277,29277.52907894737,1.0,8175.099999999999,30831.25881578947]
["2023-08-03T20:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.964225878284616,21.488888888888887,32.01678029606548,45.256145553337035,40.39883942715947,38.05399536535758,36.18685072658329,34.850025276385466,33.81639113571591,33.16088551052973,32.49215822688908,32.17305566205753,43.01304945974785,37.32614614380217,34.491923343694275,33.54413474569663,32.56877608580989,32.27887237874031,32.03955296715417,31.79843245550245,31.85972011046615,29295.368088235293,1.0,49878.9,29412.999705882354]
["2023-08-03T20:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.747410598594875,329.48333333333335,49.81727047114406,70.2051931206253,64.28617317712715,60.5868567763264,57.792826940700934,55.56402811354639,54.052699148903834,52.26689717134699,51.15296145010842,50.33639528376992,58.6878403530097,53.69659424341939,50.57299943396552,49.619993036183416,49.05992549384934,48.76777742260801,48.63797310253856,48.69474087842684,49.26061730419091,29310.186842105264,1.0,8176.8,30866.9475]
["2023-08-03T20:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.6114255664242,329.46527777777777,49.76712637030946,69.88009680677473,64.25783087583046,60.67023471088779,57.773987816924326,55.552434983208606,54.0640247358363,52.28984952113214,51.12011539172003,50.28409962056109,58.98071701453373,53.841640909616885,50.63399426760593,49.71710514877158,49.11082548534894,48.817653575086965,48.63063991948088,48.57973247488482,49.24237773012315,29253.580657894734,1.0,8176.8,30813.992500000004]
["2023-08-03T21:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.89638976567398,2.45625,27.88480849716767,39.38782531635665,34.4303771578523,31.59353532337504,30.397253623754086,29.151922432393985,28.67576663023389,28.403996249482415,28.129600317985087,27.852501237026495,39.50472187963751,34.39587021715804,31.483798523102216,30.39808035471055,29.62071672510679,28.822394580718008,28.516292549899898,28.307309136205873,28.09677134964038,1844.495,1.0,1363.0,1846.1580125]
["2023-08-03T21:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.31276132309679,56.45,35.36477073264001,51.74226063767833,45.311239778188245,42.32125768884865,40.28613737821681,38.770834389035564,37.675664813776855,36.83096273688896,36.14693935939658,35.726213471352764,47.09393150143128,40.775896538055704,38.10705870492363,36.805072745667786,36.04781911345489,35.61157356713226,35.36996021894612,35.23213541003224,35.271636497586776,29293.17846153846,1.0,87030.6,29627.32423076923]
["2023-08-03T21:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07868047858918,84.4486111111111,37.22035301225454,52.688763887569046,47.29018815725029,44.037533376253734,41.93584854697359,40.53986858873423,39.455202714845846,38.62124458814377,38.01425119459799,37.555641692191806,46.8832516864443,41.550498389838694,39.37100485396683,38.31262566812128,37.71407362756881,37.33334643963617,37.102731146058346,37.021600034609754,37.06144505220357,29293.181875,1.0,12757.6,29763.019625]
["2023-08-03T21:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26297256441237,56.44375,35.31193850314189,51.67724454183024,45.139697455518366,42.125243647436136,40.212802260496765,38.6319237338154,37.54363946759346,36.739394379243485,36.08991616514418,35.66827840647212,47.08127351343694,40.81041629167403,38.111644699970626,36.795210329164966,36.0198831199647,35.55061784418029,35.30138238850171,35.19017537966848,35.22415379366177,29277.0941025641,1.0,87030.6,29605.30064102564]
["2023-08-03T21:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.07209111184986,2.436111111111111,28.066701138151515,39.07995469354123,33.85264030739826,31.49471168493695,30.328966601466796,29.11658575637729,28.80387012904974,28.5500361009978,28.293924936731408,28.035474229670257,39.12694023779483,34.254744693765296,31.721059192176035,30.445472332302998,29.56989842631336,28.667594952279337,28.343864738878267,28.251778996787497,28.159392121116877,1843.28,1.0,1386.0,1845.1429]
["2023-08-03T21:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.79877389558062,329.43541666666664,49.888685143969624,68.96737342193997,63.41278587606112,59.55066632241516,57.61456682872137,55.50183543904178,54.04400856177873,52.01755620755796,51.08087015540489,50.36993663229203,58.20005666776625,53.29492303907471,50.29375930382449,49.56541839292267,49.13894813957543,48.851358453160145,48.63576193073032,48.712596954826104,49.29113731048251,29274.096973684213,1.0,8176.8,30816.68960526316]
["2023-08-03T21:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.947050363374707,21.434722222222224,31.985447362433355,45.53875336767804,40.57280567073123,37.89299402618037,35.86430772882594,34.450107251250195,33.500558558102675,32.918948901642125,32.326876896368816,32.10107239146856,42.29085673500979,37.21851415264994,34.423230256597776,33.476014195937076,32.50120415606802,32.22493653820161,32.03799397019096,31.84995416600884,31.869429772004136,29281.006470588236,1.0,49878.9,29391.028970588235]
["2023-08-03T21:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.788710943352203,1.4305555555555556,31.78553723661727,44.30297158164581,38.22842445742754,35.96367614551955,33.99168650990701,33.06199388134533,32.699513625005046,32.332969910196404,31.962222937640632,31.66939800931408,47.40106192118964,39.66038658719988,35.78617915812576,34.63209250337502,33.43819737347057,32.24548025759948,32.13113460907373,32.01638058072139,31.901213765510107,1842.7296666666666,1.0,5750.0,1844.2574333333332]
["2023-08-03T21:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.83218698196057,21.42013888888889,31.873373561216248,45.489444160769736,40.587433352334436,37.70627041654613,35.65329679794843,34.426535432357014,33.53918309299753,32.883241528787,32.21394642597322,31.997284466074046,42.275773199098204,37.01015393009183,34.33273048296642,33.46953207852474,32.58347391999174,32.23998813872588,32.00042058301284,31.759045952204527,31.748993447302837,29252.1,1.0,49883.1,29375.607941176473]
["2023-08-03T21:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.61580585018621,329.4201388888889,49.84169497797256,69.24176851308314,63.33055815020002,59.57817345790195,57.64409665792497,55.437218850270554,54.038065032409165,52.04663383033331,51.09994974410215,50.3238808875848,58.41758773162238,53.33083694299668,50.24863255381294,49.54104869734272,49.17658768643419,48.76908590754885,48.60612486106337,48.59366790973968,49.17439090919243,29252.100000000002,1.0,8176.8,30797.10407894737]
["2023-08-03T21:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.106992725341495,2.41875,28.09975279291045,38.450590044873536,33.3960605278701,31.178989860356097,29.90582037993359,28.9009467190874,28.63496896942663,28.36649739570473,28.09546050736703,27.944353027098174,38.75885118694828,34.17584885737875,31.857837082814918,30.435296250290655,29.767711385082613,29.084807449391818,28.561458007072158,28.408462669316062,28.254638893075633,1840.6990624999999,1.0,1392.0,1842.746465625]
["2023-08-03T22:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.400540482037485,7.405555555555556,30.37238055075381,42.24245021943354,37.219273715617675,34.44784923611897,32.46538145508758,31.106729370407702,30.845334032225704,30.58170451422512,30.315782530411,30.12863105535107,45.39677191045324,39.05899922414026,35.742460597122516,34.11814036422591,32.91989880903714,31.676363005898722,31.092419292824808,30.854300235260357,30.614329137421098,1832.8391666666664,1.0,118785.0,1836.8325]
["2023-08-03T22:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.112213662940704,56.40347222222222,35.19529287632023,51.3387187736952,44.90470750810142,41.99014123775564,39.76703085813115,38.22862802485593,37.27381493963315,36.518150261782964,35.89026078387987,35.488674465102825,46.898779934804125,40.57154600266116,38.06848113314843,36.67242437694941,35.80859110449967,35.429414952520865,35.156738775818695,35.0314532017729,35.046337875143145,29166.4782051282,1.0,87030.6,29489.31769230769]
["2023-08-03T22:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.04218055631162,238.40347222222223,46.89469562991344,66.53124315233083,60.29094914496867,56.6700595698966,53.949279417857376,51.78094785666723,50.160429481267975,49.05420652501723,48.0713305643002,47.40662126853137,56.10574680461782,50.61121946639752,48.199633528497394,47.06617281088254,46.31752669037034,45.8653494148151,45.726367183828295,45.861706065191434,46.28815294055939,29166.504999999997,1.0,15548.3,30291.167236842106]
["2023-08-03T22:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.1109439705984,56.39930555555556,35.205664717892255,51.461384635716,45.03674116954305,41.99501342149045,39.82734829012853,38.30831874672257,37.26615553794611,36.53404248020172,35.94525574037409,35.52035292428196,46.781204497181754,40.446802951996794,37.936330770867755,36.55744786372461,35.7344833194079,35.33192911925894,35.06660616480676,34.9886413221761,35.03601398825344,29167.71282051282,1.0,87030.6,29486.4358974359]
["2023-08-03T22:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.04363465639937,14.395138888888889,31.130962365507656,43.60529465621277,38.98333552851909,36.5953395466028,34.96994308327336,33.86629214174947,33.00486250315822,32.28298353878929,31.856462077172903,31.469969990028527,41.38000773615083,35.69423529220837,33.591790404865776,32.490748952463214,31.677170783949126,31.184434106682644,30.867125811769164,30.75427696816218,30.796003585711134,29159.89363636364,1.0,5069.2,29244.55255681818]
["2023-08-03T22:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9180028926468,329.38958333333335,49.75879740628453,69.94259931289784,64.22443458031066,60.338171165133154,57.5814161497132,55.45366622518601,54.000623047426465,52.307938917789144,51.235881654093426,50.3459322980644,58.96147681180028,53.41185107258501,50.06442709149881,49.21096792533178,48.803224056023836,48.61692489657431,48.61424937994618,48.87330447096153,49.226184988178225,29178.71210526316,1.0,8176.8,30719.65894736842]
["2023-08-03T22:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.071643122383588,7.3805555555555555,30.111047300412185,44.419996937268884,38.73153047304616,35.91045595169099,34.009665520914375,33.09172339077837,32.17751201040619,31.51595185364921,30.84020368452899,30.318516817641875,40.723207630278374,34.37400689014893,32.279826413836325,31.164562871192363,30.30503988974778,29.991419952751276,29.871753567092256,29.751605865295577,29.90244318679774,29197.06454545454,1.0,10257.7,29257.41284090909]
["2023-08-03T23:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.286320694995446,147.37083333333334,42.59108410303959,58.634378664253916,53.491714292598935,50.438232836755894,48.19545162375902,46.45857654299207,45.23382066255034,44.29050006977301,43.6050172066075,43.02184372849235,52.727584339523624,47.28693335630878,44.910462809918634,43.83411718430846,43.057274896056626,42.553313113719184,42.27936250586029,42.192008001777324,42.299221992340485,29214.001707317075,1.0,64714.3,29962.831219512198]
["2023-08-03T23:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3680555555555554,25.0,34.587231418210266,30.514037424739605,28.10516291738109,26.950747907950195,26.18559138950807,25.5639306457703,25.108947442357756,25.07214405553717,25.035286565568438,28.73322640274497,25.92519066283323,25.347284023968506,25.0,25.0,25.0,25.0,25.0,25.0,29215.344210526317,1.0,146.6,29240.79149473684]
["2023-08-03T23:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.048722056588595,0.36736111111111114,35.066841185452276,48.345885675096234,43.132118367288875,40.790352005321196,38.305691464666225,35.64827037114698,35.52592853589101,35.411144705976696,35.29598759686443,35.18045354296038,48.712881990167624,42.0631162545433,40.26176579862586,38.37595368721894,36.39255222684645,34.60599596369982,34.722362028789526,34.83833941331075,34.95393198619803,1836.1518055555555,1.0,216963.0,1835.8312500000002]
["2023-08-03T23:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.66693979210117,329.3625,49.6579475029408,69.04245821022022,63.475874548852794,59.67190525372423,56.98739430070192,55.42396875785139,54.02255249139093,52.07297688386082,51.099768019387525,50.777777849041144,59.99934526575759,53.95281406794449,50.13860342732318,49.38375915889347,49.016450711063094,48.68349395822021,48.54580234280494,48.685586265565156,49.07482064022832,29184.724736842105,1.0,8176.8,30717.89355263158]
["2023-08-03T23:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.818361545911706,56.356944444444444,33.7346305414879,44.782576654827416,38.95411996820089,36.72170824446255,35.28958527621827,34.66386860463056,34.03849209927011,33.850998327649826,33.708260231496105,33.57564298895827,52.51627955238813,43.89632360626163,40.43256927989577,38.2941610975473,36.2910832204108,35.49957463948013,34.723928022853315,34.05066113859479,33.89299977593419,1836.2429032258065,1.0,800545.0,1851.4990322580645]
["2023-08-03T23:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.04095148376438,0.3472222222222222,34.03898806400864,49.45310903395353,43.42825763438697,40.406883670687726,37.14052954380552,33.560057831462835,33.656305504325644,33.75227871936754,33.84797981119762,33.94341108151348,50.08224972383157,43.15342021016422,40.75184933380016,38.19959125978296,35.46412723731158,34.41806976421902,34.32379430391904,34.22925918773064,34.13446225830928,1836.9144444444444,1.0,216963.0,1837.037916666667]
["2023-08-03T23:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80169933861276,84.34722222222223,34.70336628140345,46.516901656240094,40.81037217110603,38.13971731639853,36.55765243762674,35.6942578768868,35.21291767201863,34.87291761379097,34.75048757122861,34.68745671551132,50.87363542898584,43.916773622634054,40.54450917420527,38.43789138546735,37.205944464370404,36.233997012323606,35.578393348950144,34.98869976484744,34.84424243040468,1836.914827586207,1.0,198604.0,1857.990075862069]
["2023-08-03T00:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3291666666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.69923710774789,85.32847222222222,36.52638188443009,46.75393714788576,42.060446277004644,39.58818020257642,38.25503070174063,37.478269965498,36.94939028942757,36.64791046194672,36.502168642763195,36.47130863729191,53.327980839272605,45.88890249108038,42.482047540523446,40.39726241930565,39.23162272897322,38.22350529830567,37.60479140196013,37.0153797564883,36.771693679270925,1838.5532758620689,1.0,176389.0,1857.9523]
["2023-08-03T00:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.42729487040153,148.31666666666666,42.70955830689711,57.85152282441187,52.80917553139867,49.89486047005076,47.799998004609364,46.19649527316504,44.96191077104223,44.1341603846537,43.54711776016171,43.00837749430812,53.299098337353506,47.644560733488206,45.287878352530825,44.0979592276128,43.30083098606966,42.781446255941376,42.54034923164125,42.40399983029106,42.42962742136784,29180.89,1.0,62576.6,29909.78695121951]
["2023-08-03T00:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.967579551790934,15.3125,31.007785750599545,42.69813644105727,37.75242676414694,35.662551409878986,34.139783540006576,33.069901774941144,32.33932731060803,31.859376862227702,31.508952948068604,31.19484653801752,42.411477821140856,36.41692196500694,33.96155875605167,32.59025183051496,31.676003917206728,31.191025694763592,30.887453227449495,30.834660211101752,30.853346721328986,29176.6,1.0,3360.9,29253.328636363636]
["2023-08-03T00:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.052200996574456,148.29791666666668,39.94728091945056,54.24508725501645,48.06810990308619,44.89157659223131,42.92771354038716,41.69551624743271,40.938475375284575,40.437731210769634,40.127990847953356,39.95975798348043,54.2945202346922,48.09886494271122,45.28707841020369,43.459127195341985,42.20953592043372,41.344935566422684,40.76822246473675,40.30679768748064,40.04821819974928,1840.75,1.0,624523.0,1874.014677419355]
["2023-08-03T00:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.754206011837596,239.29791666666668,44.754483902086335,61.8523433084037,55.478172735529114,51.806937445796684,49.12518335821348,47.52842730883256,46.44279926643777,45.70100797173368,45.19504198486343,44.887651449956465,57.8012092958797,51.874051078130954,49.32165360784184,47.46134916839486,46.32736924219596,45.588013161148616,45.12745721072828,44.856368237968844,44.736794476255,1840.75,1.0,298693.0,1893.2493333333334]
["2023-08-03T00:56:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.29444444444444445,25.01,42.952646633657174,31.571998808644427,29.261014597281008,28.38492872456425,27.48092760688571,26.546159525837137,25.577251396651167,25.01,25.01,30.42356723758599,28.529254073226024,26.499872310814094,25.01,25.01,25.01,25.01,25.01,25.01,29179.108421052635,1.0,1526.4,29184.949699999997]
["2023-08-03T01:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.44321649925892,239.27569444444444,44.45068489340731,61.28413676118234,54.9131593833573,51.21928474274037,48.62054388283166,47.06190001423777,45.99357711676023,45.297512249213646,44.88715344513655,44.583853621055496,57.845082570566255,51.651752784498925,49.079348015367934,47.22086367059077,46.109188487820134,45.34602294253914,44.857465671050065,44.560986896696384,44.42279096522788,1838.3594999999998,1.0,298693.0,1890.3484999999998]
["2023-08-03T01:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57042907222514,148.27430555555554,39.45335168701864,53.21913066401537,47.520587602736974,44.068985248806165,42.29793295137202,41.075640374861884,40.37490513165968,39.92372918922981,39.635217561939776,39.459512133723145,54.0939979943693,47.945461580151346,45.091299545151536,43.17915318022433,41.83285524939611,40.895670815454295,40.302526333173894,39.83075705042376,39.569642134238045,1839.3764516129033,1.0,624726.0,1872.74]
["2023-08-03T01:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.77953564139654,15.27361111111111,30.846442300948077,42.516114157945836,38.06771053218503,35.698095762756026,34.142025464409315,33.078267153374576,32.34007358726435,31.861767030249478,31.478093264080023,31.124412956104926,42.216381834355914,36.171929750824,33.710883064230245,32.35557213699517,31.536483342725422,31.11004399366472,30.792748135890967,30.604753678376834,30.59090814890959,29173.867840909094,1.0,3360.9,29261.84096590909]
["2023-08-03T01:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.497230560161952,22.266666666666666,31.408995131642833,42.60883424945537,36.799080543087236,34.69444332267981,33.09296760187895,32.109401963247294,31.737274643606884,31.423861703279194,31.342375843177585,31.375703168810137,49.490418053195,41.77053400886445,38.16174593486772,36.01522091825582,34.19400421849897,33.337762188272535,32.49712504581066,32.03877276975066,31.721123973684257,1840.6222857142857,1.0,431162.0,1844.9844285714287]
["2023-08-03T01:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.76578913699637,330.25138888888887,47.8475143083346,66.46682715603036,59.174831024054505,56.0625488775306,53.098768812284185,51.11466055948299,49.92133953973985,49.089091236056696,48.648346535849164,48.07831166590847,59.62784516385251,54.16970886063974,51.172369197413495,49.70847932739243,48.99599532372686,48.36107171401665,47.99177455936004,47.78439275949159,47.74305206780292,1843.5301785714287,1.0,54661.0,1914.0399999999997]
["2023-08-03T02:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.70709522791109,15.248611111111112,30.732870098377923,42.20005340726191,37.67803364664131,35.4608123550975,33.99292528914856,33.0535891867215,32.36030624362094,31.82243977897405,31.360208343813298,30.983554741066467,42.43081056243193,36.10354220928672,33.462132990795126,32.24084732555497,31.492549891922803,30.97907915803765,30.74419498526972,30.602779389334874,30.63120082617158,29247.779999999995,1.0,3368.8,29333.8875]
["2023-08-03T02:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.12716418782226,15.24236111111111,30.02842012588959,40.34937250864167,34.75081835453586,32.48777314871338,30.920448375390688,30.433408638893734,30.007483209769102,29.772504503977206,29.858053431392214,29.943357944365587,48.194945371086725,40.92276818074681,37.03348021374823,34.74360406258854,33.39606213807282,32.2867509221907,31.380859047712672,30.93433898004522,30.481278544252042,1842.1379310344828,1.0,55341.0,1846.9043965517242]
["2023-08-03T02:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07594208091922,57.24236111111111,35.168861674069866,50.83601423393688,44.08937798216016,41.235831619184424,39.24891925872971,37.78047896862656,36.9095755474539,36.266353738460474,35.74802369727679,35.43099848619399,48.05865192877871,41.207793360423146,38.45379122935622,36.92071080074649,36.0033306165334,35.57629219167931,35.23767592842199,35.01013152107056,35.00335765195815,29219.74141025641,1.0,85810.9,29517.44948717949]
["2023-08-03T02:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.68507982666067,330.22777777777776,47.74657516966771,66.42454064575833,59.15496676575465,55.5962143436344,52.9483612923378,50.95440654151488,49.74323149081628,49.00249996205954,48.58280735867075,47.97437459499341,59.65003427496357,54.23544110074125,51.21905853833538,49.76945946570146,49.11168163029019,48.46960117905218,47.9381455627979,47.70809850261947,47.640427284454105,1838.2225,1.0,54661.0,1909.8664285714287]
["2023-08-03T02:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.57330696661714,8.221527777777778,30.602497259154646,43.00437639858174,37.99677124608473,35.20472645619935,33.57948033390822,32.698172137931756,31.8711474840572,31.440115481960422,31.00309147629457,30.748386242114506,42.91442675843562,36.55315084115438,34.04765326731259,32.56419611855627,31.877746751928456,31.20202543924821,30.909722003783507,30.614627830350383,30.45590945118662,29130.027840909086,1.0,8794.0,29189.08125]
["2023-08-03T03:03:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.113491107820764,0.20625,30.507640186477808,41.7303337702579,37.76472755780934,33.330594630969316,28.207843402012095,27.92256736419974,28.45837375037683,28.98427685528831,29.50080631324958,30.008446168366184,40.355652886776404,37.240292845105564,33.83932774835305,33.34623996187252,32.89015736184488,32.427660769458136,31.95847171989283,31.48229099610327,30.99879639688387,1839.993125,1.0,19472.0,1840.1255125]
["2023-08-03T03:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.34582830017143,330.2,50.11448587368836,69.85894817708154,64.01722390654746,60.53008935842397,57.71070300117161,55.70484236363428,54.171282219414806,52.61403151758471,51.57515167024914,50.74112182122093,59.57597209035265,54.2603217083537,51.0616212470345,49.965675297766,49.45,49.246743227151704,49.22126453750939,49.31914649588116,49.59552622136065,29133.3,1.0,8133.8,30658.068289473682]
["2023-08-03T03:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.626031249104834,239.19930555555555,47.21853212082266,64.49196681590495,59.851514258232875,57.073911830702656,54.04365655111277,51.88198050576713,50.29616367990734,49.17645616613302,48.21014899784878,47.691405972243494,55.769758701762356,50.43935112560413,48.25652674168264,47.147395608860656,46.509090471983,46.22234048433269,46.07794218549557,46.384011832295585,46.73641943078388,29132.971315789473,1.0,15434.4,30240.166184210524]
["2023-08-03T03:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.414231062070268,8.194444444444445,30.431946160284205,43.2230629599308,38.63797534896278,35.381456951721056,33.614671952076144,32.64238920945587,31.730392407622652,31.25003721464314,30.76218213149784,30.52282234479017,42.89226495620512,36.46284043769037,33.92127148292496,32.442715359129394,31.654150028567383,30.914040031324205,30.68855621057167,30.46140334128614,30.34082854408691,29137.88295454545,1.0,8794.0,29192.43375]
["2023-08-03T03:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.74306728353565,15.189583333333333,30.761937869869953,42.75677048323094,37.504863107554705,35.00095964979219,33.57552443311225,32.70887300958763,32.03507074674309,31.46490770062601,31.149452773658485,30.85333580204865,42.05540928743473,35.9498219562721,33.677753790272426,32.33311220828137,31.356459451253134,30.98358434274758,30.72829690533092,30.695138235327924,30.687965392175172,29143.78329545455,1.0,3370.6,29227.945000000003]
["2023-08-03T03:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.3620617518606,330.1875,50.14096036220009,69.87086010155416,64.03182264943588,60.545431829978014,57.72122508041055,55.72584175109749,54.193107014981486,52.63623266758953,51.59593906231052,50.761352216621034,59.547497606808605,54.22572082061771,51.037887187100196,49.94621771754656,49.42,49.22451338948425,49.224858803759815,49.33284107157897,49.61223460729294,29143.98,1.0,8133.8,30654.84592105263]
["2023-08-03T03:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.320325521077294,2.1847222222222222,32.30352880410486,40.695757503122834,36.12661156671161,34.27837059117875,33.17915603305604,32.42681117448035,32.221605062617954,32.01508367437526,31.807221389853794,31.96884829229321,49.26114128251258,43.32493082789204,40.008248714871854,37.463390609172,35.8909165997395,34.786725108461894,33.646316190244804,32.962839520727826,32.63490117628738,1838.4146666666668,1.0,3987.0,1839.84239]
["2023-08-03T03:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1680555555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:22:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.923482904174946,0.15138888888888888,31.213771747976544,39.88619305742028,34.805224405757436,28.842657562306304,28.694674056181892,29.129662945762924,29.558251089619443,29.98071299386031,30.397304087097258,30.808262526580354,39.73395675986389,36.375244211950466,33.91699846924428,33.54415814670691,33.16712689365555,32.78576012521921,32.39990474672695,32.00939843554616,31.6140688430659,1839.05,1.0,19471.0,1839.1432]
["2023-08-03T04:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.151388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.966490849188865,2.147222222222222,29.970738480423265,39.035478381574066,35.02397409569769,33.237000375214066,31.946341174222056,31.392897889132584,30.944049807925634,30.61263949150695,30.31969523847692,30.03635350301952,39.539796740414104,34.36697680117218,32.20354407509808,31.12686160539711,30.52910105694516,30.18607760463494,30.025944009655095,29.864951802888324,29.90833025261965,29125.334500000004,1.0,410.40000000000003,29153.103485]
["2023-08-03T04:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.474227189091543,1.1444444444444444,28.47205380797999,46.12328031833755,40.23364930104582,35.32551707728125,33.25179912381305,31.22236252392216,30.373163187225643,29.49952817284471,28.599218220837408,28.41963473225048,40.09729376420701,34.5430680640714,32.241393450296044,30.246925774524623,29.62584662064274,29.22349267794126,28.815521175323624,28.575472435542824,28.524026688947888,29128.059811320756,1.0,17811.7,29143.36896226415]
["2023-08-03T04:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.070650062145315,8.140972222222222,30.100899350031757,43.57524611455065,38.52011120659468,34.900147957605945,33.161197346401785,32.18606312080727,31.385086090620536,30.927246426243116,30.462526390689803,30.2542744423531,43.18312980783121,36.044281811794626,33.55077860401761,32.04158570354148,31.308954052808513,30.566649212075458,30.339387371633563,30.110410294746956,29.946893147642573,29104.20965909091,1.0,8796.5,29162.63159090909]
["2023-08-03T04:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66972015406158,85.1375,36.718477441729064,51.46327751235276,45.98131344766856,43.09079210585364,41.06808651800081,39.502170113410095,38.45161130448555,37.80934904429202,37.35162730297531,36.99721865904824,47.46988605907474,41.82952907791337,39.64287772759927,38.36481580817656,37.61462344024154,37.130930920014876,36.79377486153822,36.67431532044829,36.65245918604433,29109.455625,1.0,11796.8,29551.95739375]
["2023-08-03T04:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.64184001729356,8.136805555555556,31.589453966205067,41.901004382104816,36.173155140559686,33.69648300631204,32.75519620259797,31.786047089040515,31.59615781914728,31.501941349037043,31.407442248356965,31.312657958237686,48.91825287301677,41.58761178339235,38.72177175301135,36.4740433221767,35.05420110039896,33.5743680998824,32.742692568430876,32.36284616214786,31.97848818813858,1836.6723333333334,1.0,112700.0,1839.7445]
["2023-08-03T04:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.668258045509006,57.134027777777774,34.558717116068415,44.039828045596565,39.213604076750066,36.929327269469134,35.67872839067291,35.11762380991809,34.59606893880895,34.468620384567224,34.40845809634588,34.35609706719518,54.2505292856025,45.633984473981485,41.75714030810921,39.47196810528128,37.68603169119566,36.65008898545145,35.78173830638214,34.96043441870031,34.76015609467746,1836.4609677419355,1.0,789298.0,1849.7095161290324]
["2023-08-03T04:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.429485944463366,1.13125,34.42956940764215,46.976731135158964,39.79885747841856,35.27033846858021,34.768685650805935,34.25968809082926,33.74301341429448,33.2183033954717,33.60537376393066,34.02018344583438,55.751590517719535,49.460261012396465,46.2518889060509,43.12841293812659,41.015174651193774,38.7869707604795,36.42270788780887,35.23451949293823,34.83415885227001,1836.189027777778,1.0,211547.0,1836.7240277777778]
["2023-08-03T04:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.13127276961264,2.13125,30.128290823794895,39.630132190942554,35.40236581082309,33.452018803810425,32.284799167688554,31.611647607615854,30.993358736101527,30.64160195887567,30.347906418877155,30.094401617602568,40.02907282090541,35.0303537676644,32.745297153918614,31.49769852545949,30.73400478744827,30.334725020182237,30.268307404307077,30.201743727692133,30.162141953196347,29119.365999999998,1.0,413.40000000000003,29146.918599999997]
["2023-08-03T05:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.607312168407866,2.122916666666667,32.58880986837337,40.87691909532655,36.50607030905912,34.762475583285216,33.36865571196522,32.78823481006066,32.51186475414324,32.23312516067484,32.02812579415471,32.309553319424374,52.315655870145584,45.00006269969447,41.07554594889763,38.42704744057237,36.37006624428683,35.27520389573262,34.145252981303386,33.14079456935858,32.86608961058192,1836.624,1.0,4105.0,1837.2678133333332]
["2023-08-03T05:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.357903783677564,85.12083333333334,35.19024061652339,45.07897509944457,40.11227272307542,38.103501863911816,36.73447647932677,35.84692028530649,35.42143567882696,35.16403512778346,35.09991271801561,35.08715599851734,52.22556475122398,44.74680932435089,41.19821806221268,39.09990310182558,37.923450993946275,36.926929984006584,36.29869114552405,35.68457004257591,35.43875044562675,1836.0094827586208,1.0,181036.0,1855.3946155172414]
["2023-08-03T05:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55108364027464,148.11875,39.45306999732009,53.251160263370004,47.12146458031147,43.93630491597378,42.07626246689335,40.93333284012058,40.2552915832714,39.835504805331325,39.613204032448216,39.50246738928971,53.61748905171552,47.87244288452953,45.01558125418547,43.152894400579214,41.8441456920951,40.87990528648427,40.257859828977146,39.775144124197105,39.550401552753094,1835.13,1.0,626099.0,1868.2398387096773]
["2023-08-03T05:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.343612436849156,57.10486111111111,34.45835388257781,50.35084299666386,44.176752785772734,40.538088394919235,38.66791676420093,37.24868081999193,36.2263433601487,35.62574793769555,35.12125841397308,34.73239568017998,46.84903127305165,40.3379705853806,37.809236066849635,36.240101958075954,35.37076803485132,34.94069179613954,34.56448312556064,34.33377287535209,34.25041969798457,29089.79,1.0,85991.7,29397.81153846154]
["2023-08-03T05:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.864830463328317,15.103472222222223,30.797545649299668,40.935226185488986,35.6844420813041,33.80204446663446,32.92036605842892,32.01486393216988,31.082999546862087,30.789326553405644,30.73379622665183,30.678165385017188,48.00552886293275,40.75111173633224,37.17559181947004,35.27748598135138,33.77198631414281,32.789071632832886,31.775767142327876,31.387336009826374,31.093839259686476,1834.7391379310343,1.0,55619.0,1839.285]
["2023-08-03T05:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.484334539298324,330.09722222222223,47.64043401298282,66.57066537002231,59.340970456867396,55.49911926907593,52.81328775222601,50.938516722565815,49.62984128857886,48.87781624087013,48.450268897602626,47.87647089838229,59.83721819303669,54.307176417922456,51.524813876930715,49.96206008193417,49.16555144876425,48.38585578557582,47.865689163382626,47.5254266307221,47.537476773802396,1836.435892857143,1.0,54668.0,1907.2005357142857]
["2023-08-03T05:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.572898268891045,148.09583333333333,39.472436173495765,53.31598375244379,47.220790109357935,43.83639858527614,42.125013287172315,41.0165698955412,40.31065176648552,39.86575436388643,39.619483286914786,39.49710931660283,54.27256530033265,47.831400661694616,44.983456055639806,43.12178632810197,41.81664769764399,40.884581889243755,40.275903613412865,39.79732337683217,39.572188654951525,1836.568064516129,1.0,626099.0,1870.3922580645162]
["2023-08-03T05:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.530870893902524,148.0951388888889,41.78058210264278,57.46262121222306,52.37572369822534,49.458736084188764,47.0146605261568,45.47001539476317,44.23,43.36687247828046,42.67470668464206,42.17287226883186,52.07533235977881,46.56330954464273,44.30152897204492,43.032388415013365,42.25205431622001,41.792235549815786,41.55829184844351,41.48561827180754,41.534058783090465,29113.491341463414,1.0,63623.700000000004,29847.796951219512]
["2023-08-03T05:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.586729199947804,148.08541666666667,39.48,53.24795314146318,47.161587441115124,43.761245031315134,42.044641450015554,40.987587331671385,40.23943542556507,39.808490232353094,39.582655407149105,39.48,54.37691824208742,47.9632681486189,45.07820816139065,43.202316919614084,41.86249784373431,40.898998017447646,40.283997944446504,39.8053877338351,39.58597287833199,1837.67,1.0,626099.0,1871.25]
["2023-08-03T05:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.500857385882455,57.08402777777778,34.565259839209716,50.41032170533564,44.091443235167525,40.82320982515181,38.75335069101796,37.32806620061334,36.30552431270533,35.63468941715301,35.10846439971118,34.77786471123236,46.537348961284536,40.252870497190614,37.73603044173711,36.33069245157307,35.335178151009025,34.91995405651153,34.60428989101211,34.47563889851605,34.44845382547345,29126.12,1.0,85996.8,29437.69717948718]
["2023-08-03T06:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.45501870677475,15.081944444444444,30.469987788413032,42.71904708077372,37.26148394476917,35.18021785460257,33.48957694651523,32.53133288668964,31.847058492339073,31.285117659916157,30.907241652962785,30.52918389660587,42.0597540047064,35.84150175269638,33.636730387724526,32.299922625755656,31.277960076867416,30.829897991045133,30.50224038105925,30.446113017672474,30.410676451853217,29122.429999999997,1.0,3377.2,29211.34977272727]
["2023-08-03T06:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88557437379661,330.0777777777778,49.98395305734706,69.8978077306305,64.02190247534833,60.438080642641744,57.635262958529324,55.61350819394748,53.863461770298,52.18466475811476,51.2552626890724,50.540616956997745,57.824792080464384,53.473500249052336,50.6080196854624,49.54459367114512,48.99116713714198,48.80253924992927,48.80683170867371,48.87377250228904,49.332335685597016,29120.13842105263,1.0,8148.6,30639.294342105266]
["2023-08-03T06:13:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.821395672730006,0.07430555555555556,25.814871401955557,27.378373647103093,25.74224785183994,25.75161178914278,25.76097232271865,25.770329456276563,25.779683193518782,25.789033538140853,25.79838049383164,25.80772406427332,29.3712638714484,27.891459466975128,26.3286133510594,25.872763215507078,25.862758798427546,25.85275050987006,25.84273834533662,25.832722300320516,25.822702370306292,29102.99184210526,1.0,1563.9,29104.86056052632]
["2023-08-03T06:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.464226479448058,8.074305555555556,31.411556767433318,41.14928798225539,35.52618435945585,33.10530668665467,32.29745875673195,31.468879126339093,31.321836600058457,31.267164644415555,31.212396924959457,31.157532936698423,48.67001874442966,41.18039147034268,38.29269548839719,36.18725178787206,34.77238270000078,33.2974474293718,32.58111437808178,32.195974787283895,31.80617189932157,1836.4181666666668,1.0,113034.0,1840.7203333333334]
["2023-08-03T06:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0321051388643,239.07291666666666,43.98592808682646,61.6990561490814,55.211145411502415,51.11277088482297,48.375523479133534,46.55200362916902,45.5238707967989,44.87500871295483,44.40106912285968,44.14997520758449,57.479786585658026,51.48732074244832,49.048743848800356,47.24363658608974,46.07022788510062,45.200461669339404,44.60753988107264,44.21133316750429,43.989198626587005,1837.43,1.0,298693.0,1891.1111666666666]
["2023-08-03T06:21:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.81272637797908,0.06875,35.94167501764146,37.87027039168746,33.766116382503675,34.045659527289395,34.32292600783679,34.59797055942397,34.87084575862903,35.14160214067401,35.41028830869289,35.67695103559272,39.861918360732375,37.99278784198711,37.74249983425009,37.49054093328733,37.23687722141342,36.981473617674325,36.72429382121413,36.46530025104677,36.20445398194973,1838.21,1.0,19482.0,1838.261196875]
["2023-08-03T06:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85361293616881,330.06805555555553,50.00122267271524,69.8978077306305,64.03087492018355,60.44871120160596,57.62741448761569,55.62499931450007,53.884136447783284,52.19470330874937,51.26639229005714,50.54621338071441,57.815996122218294,53.44894929337471,50.54709806718841,49.507661193162164,48.99770219504678,48.75751001671079,48.78141273171101,48.85657917770511,49.32686736978797,29118.56355263158,1.0,8148.6,30638.558684210526]
["2023-08-03T06:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.45319892428086,148.05902777777777,41.758996579049466,57.416595071591885,52.266592074526834,49.26666066981303,46.87636320166292,45.37011550884925,44.20475555767878,43.327535671876355,42.634829885220235,42.07407871478686,52.099211957946196,46.39535822847217,44.064735634120645,42.86146180279173,42.12996103356669,41.69424998856927,41.48837782927857,41.42554974294059,41.4552321855222,29092.73231707317,1.0,63623.2,29829.90243902439]
["2023-08-03T06:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.67315661330823,57.05833333333333,34.738206543475194,50.357556224522554,44.077228617287695,40.79803894226535,38.83520161194463,37.43270125589233,36.511260646377714,35.86545477595209,35.33662759335186,34.957682400595544,46.71342053760732,40.36869715185682,37.86583671006911,36.368655242263515,35.45966414014742,35.04035570870264,34.71609877276848,34.63383823829147,34.620807179722284,29092.17,1.0,85997.5,29404.2191025641]
["2023-08-03T06:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.41002847308801,85.04305555555555,36.53018317645131,51.511200773871025,46.12032148514035,43.1560915746549,41.00141935546697,39.605860403182625,38.5231445583907,37.74599002752338,37.24283015149383,36.8556029781293,46.62108906336858,41.42973207338096,39.077426285949535,37.87591733606151,37.16915744948592,36.6975637764125,36.36101433501214,36.30786200709189,36.35992233962089,29067.3803125,1.0,12149.4,29499.1861796875]
["2023-08-03T07:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.614335840419603,1.0347222222222223,30.63386052903107,45.66395168495866,41.50472550280963,36.931343367572225,34.58196383028312,33.18161456960968,32.32459067183658,31.444216936623427,30.99689106390918,30.81580873986168,39.39938140486056,34.97078035917162,32.92957624770247,31.655661303811083,30.65798702260476,30.573434537295224,30.488647568141673,30.40362415342003,30.450153379744147,29062.582358490567,1.0,17820.6,29084.122358490567]
["2023-08-03T07:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.715527466055345,1.0333333333333334,30.734908799103174,45.859244136273304,41.605461966569095,37.00889531610391,34.72503792897431,33.31353849159437,32.459807851977864,31.583008164893158,31.109602903731652,30.922858950449566,39.33790122731521,35.039215478235214,33.031468254220634,31.692162171349715,30.67233825546128,30.608905268772283,30.545340552167982,30.48164328154176,30.545746675612914,29065.308301886795,1.0,17820.5,29085.500471698113]
["2023-08-03T07:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.41018528284903,1.0291666666666666,34.39578233686049,44.252778023711514,39.076185191096904,36.34228089491854,35.4925902307837,34.6220528267098,33.729054575849666,33.59803778939528,33.866008655190534,34.13187573470359,51.85379886583221,47.316057743178945,44.98156907912791,42.52789820292913,40.67546032921312,38.734532660509494,36.69107477115877,34.918244192652274,34.65804468330461,1832.8390277777778,1.0,211547.0,1834.1698611111112]
["2023-08-03T07:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.39639222314653,148.02430555555554,39.27,53.02665294842025,47.28252457096194,43.87354066119184,42.12516929396004,40.82251298035066,40.13604054535051,39.659568880843466,39.40103738895285,39.27,54.0017739384526,47.77157517940926,44.90874755176362,43.02212279357338,41.68435186421574,40.743432228401026,40.107510705875654,39.60818671795953,39.39660332300021,1831.495806451613,1.0,626130.0,1864.9690322580645]
["2023-08-03T07:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.299673201784046,239.01805555555555,47.042431756402216,65.8196519622006,60.685658428677826,57.31625507172359,54.166953443190344,51.90885546594431,50.24605921675764,49.13694355060485,48.25371792487153,47.56242803868104,55.46145104484736,49.843200447728904,47.819825789348066,46.81226067285913,46.29298618124346,46.01885420661047,45.92096427117196,46.11773469545493,46.55979098328041,29032.171842105265,1.0,15513.5,30137.34013157895]
["2023-08-03T07:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.31158163944065,1.0131944444444445,34.29400389334133,45.092530119541436,38.861168912305885,36.07140840404932,35.10394921999794,34.10906034221213,33.15552751298624,33.44389803188527,33.7298032379362,34.01330529914203,52.55803892594556,47.45979965438678,45.11903451663419,42.64999376543826,40.80384882356452,38.998033455213104,37.10443569078411,35.108854759008395,34.572915409820425,1831.0158333333331,1.0,211545.0,1832.5983333333331]
["2023-08-03T08:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,2.9993055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.76582345341868,329.9923611111111,49.75808839558515,69.68179191327945,63.70922627042371,59.807849386876796,57.27970166194242,55.727551244047966,54.07326891256651,52.3106510285286,51.21953972850596,50.345546096319595,58.9249753542438,53.91856688168736,50.50360215371532,49.294634681890614,48.67616411571616,48.36829542850952,48.488292844973856,48.82512699355322,49.176153846273095,29040.77605263158,1.0,8148.6,30548.637631578946]
["2023-08-03T08:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.786119597170995,21.9875,32.729881692252995,46.084973158629886,40.4317335949224,37.52640961438849,35.29083616233876,34.0216070436318,33.497860136448175,32.96579320463548,32.839940786139195,32.71812298051328,49.44018944026444,42.49166708466205,39.0901257295732,36.944057981323844,35.435330912131874,34.358706916813766,33.669088228568114,33.08857141419664,32.90971226920697,1829.2975714285715,1.0,429046.0,1835.8771428571429]
["2023-08-03T08:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78926465420044,56.986805555555556,34.70309374529442,46.01719723077026,40.466622247467754,37.865506306466656,36.42980961167747,35.76255337426502,35.111938713948504,34.88644738670363,34.674603641173505,34.54582487089041,53.52944907638274,45.465567464918585,41.7564930527293,39.459287677788375,37.76343112314223,36.6710696907347,35.88472578929556,35.080760220997874,34.8596231585079,1829.3537096774191,1.0,788782.0,1843.1779032258064]
["2023-08-03T08:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.0820953346475,0.9805555555555555,34.062993495266724,43.83189288678034,36.861732267982816,35.669536521846766,34.436091032088335,33.15679259906164,33.30638144103723,33.49708875198441,33.68671644759653,33.875282658351665,52.89540812341101,48.72699131897879,45.15950968385432,41.5166161565394,39.26452383891053,38.08628919004133,36.87042196990081,35.61306794155244,34.30966627906362,1827.234861111111,1.0,213249.0,1828.5320833333333]
["2023-08-03T08:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.294801725626,0.9666666666666667,34.27162805660561,46.06688917234635,35.955450439421185,34.955886087438444,33.92688503258547,32.865682464701244,33.001579211057596,33.32406500688858,33.64345979151019,33.95985077856777,54.786391054620736,48.93762823434938,45.54225835395419,42.45427361757404,40.377797430721834,38.96091205424059,37.4905162786555,35.96004662930786,34.57928443619976,1828.07125,1.0,213359.0,1829.5034722222222]
["2023-08-03T08:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.182357220780844,147.96597222222223,41.46742526951087,57.379683360677504,52.3349376632653,49.122681158747376,46.64594875867147,45.04519857806276,43.8462725167085,42.996255307368976,42.377439796440115,41.83445515665658,52.185596466896584,46.70624994296738,44.16759907733334,42.841789878575334,41.977008191130636,41.45183069569561,41.176409732522984,41.098565424942585,41.18776643556928,29038.471341463413,1.0,63609.0,29770.441341463415]
["2023-08-03T08:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.159559882386016,21.96388888888889,31.221156941637005,42.50957443716006,37.80682917870259,35.81725596470704,34.40026762322663,33.15943209918556,32.573178084620515,31.97617744390826,31.592768837514104,31.407512505728075,43.452669585011066,36.83856254131489,34.336115286507614,33.13835412218183,32.474721214749614,31.901236026173102,31.627978406640278,31.352339245807524,31.074255168507285,29051.058823529413,1.0,49741.8,29169.932647058828]
["2023-08-03T08:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.35315654313681,238.9625,44.3636583757212,61.40170469515843,54.66587501402337,51.00670665475042,48.32344508913886,46.81847075706081,45.8191690894865,45.18717917862557,44.76259648369631,44.524251025663226,57.84248192851144,51.3899626519874,48.895933745172016,47.022371006836266,45.91898562194536,45.20960851727998,44.73905380626027,44.44635758232939,44.32582934527997,1829.2238333333335,1.0,298717.0,1882.5426666666667]
["2023-08-03T09:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.979700824458995,84.9486111111111,36.0290845549389,51.16338632264287,45.396396017118235,42.595990261568474,40.3962130330843,38.87255276327158,37.868966446702835,37.099150105070045,36.641947413179054,36.307203324452466,45.65794566931396,40.950795991595534,38.814542413372116,37.67196880146028,36.92327958419028,36.42249883161981,36.101405538577424,35.977695237103305,35.95803571798707,29090.697656250002,1.0,12170.7,29542.3063734375]
["2023-08-03T09:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.269376521473625,238.94722222222222,44.35099673560079,61.26948854302402,54.690559959384196,51.035804703167905,48.40558584155242,46.90183652536913,45.85812626483487,45.197433310710316,44.75521252762517,44.53075517565176,57.2827679515543,51.28319232917299,48.83833206265077,47.060660243410254,45.89931928672472,45.124274746842985,44.6476535122505,44.367881776498336,44.25990095025583,1832.13,1.0,298741.0,1885.34]
["2023-08-03T09:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.645050600370354,14.946527777777778,31.591578167444805,43.30299119609353,37.649141088330225,35.06375092472126,33.428814440638746,32.733522900635656,32.023138635465145,31.75362392838675,31.626298712784433,31.498458818728334,47.195382140946535,40.747164641392835,37.31085169307652,35.525221004711966,34.06058774684438,33.26274128743453,32.44528129403593,32.042574189020634,31.81787525722504,1832.05,1.0,56120.0,1837.1100862068965]
["2023-08-03T09:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.886061992883,329.94305555555553,49.696334374584545,69.85144197331174,64.06939431670165,60.19771316326542,57.38833919492748,55.60162554753314,54.010948748039425,52.23802490615163,51.197270854186314,50.2820080258447,58.865011501771214,53.42714784791509,50.22710846316569,49.091311418052236,48.59891804140849,48.35492624681574,48.53051275466062,48.85041624797523,49.20414703114365,29110.36894736842,1.0,8158.6,30633.406578947368]
["2023-08-03T09:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.94106765947486,56.92638888888889,35.03296449197883,50.143736636786166,43.79020291035693,40.81890108264785,38.87099739325166,37.48876935704681,36.60930943627942,35.97017087779315,35.490137474205525,35.234627526409106,46.79770762149156,40.7634903799404,38.161576288077505,36.82860533200568,35.83964529346448,35.39348282451672,35.03197988820267,34.89720598810932,34.86857711345242,29089.72961538462,1.0,86029.2,29409.5741025641]
["2023-08-03T10:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.813927561167297,1.9166666666666665,31.79960615711069,39.764486982351954,35.47496156291624,34.033640770605466,32.8497818625146,32.38083693387233,31.905000120063743,31.42195832192043,31.446916106990678,31.623752816415244,51.062455806161495,42.62021453532393,38.54807584203456,35.88686419993097,34.34252989607457,33.6461190452185,32.93498586529611,32.20815519537706,31.974492354077704,1833.1303333333335,1.0,5138.0,1834.7131833333333]
["2023-08-03T10:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.58544154756449,0.9104166666666667,34.60007574801301,48.06538190017117,40.00500478863208,36.61583775480634,35.428282129642334,34.199514248432926,32.92492027325199,33.03249983338181,33.5631080382154,34.085457267395846,55.99329778631421,49.46809802939155,46.64589727291368,43.86767257498288,41.749920550714,39.518844047314396,37.15403347795475,35.60701606169099,35.10723218463338,1833.48,1.0,213410.0,1835.02]
["2023-08-03T10:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30826307533824,147.90972222222223,39.200764762863805,53.37834467293077,47.25476993346675,43.8803726239662,42.22463447763161,41.0562503108452,40.20225593567538,39.71465224389507,39.41116966600883,39.22526367581662,53.99637685967219,47.76937582624738,44.76703145207918,42.79707834418722,41.51506530850112,40.64325696590949,40.02402574103174,39.52041336079183,39.3090381603989,1833.45,1.0,626305.0,1867.25]
["2023-08-03T10:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.24539713998085,2.8944444444444444,29.230983608760482,36.12100106729392,32.78158154891343,31.270598332332202,30.264484045669228,29.660789714188123,29.391976624324368,29.12068222587466,28.900080528751882,29.066051317897344,43.48198840995195,37.268353639698766,34.374374452814045,32.85925856599325,31.580460068315535,30.91941874305836,30.243932493819397,29.558371694361544,29.395085633918733,1834.5496875,1.0,541.0,1836.65468125]
["2023-08-03T10:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.997371780902704,329.88055555555553,49.8892473044872,69.86566372452226,63.85953371250859,60.170044695736415,57.46526619110569,55.566645440777386,53.97930518751526,52.32812390620708,51.28353324507551,50.47880474221554,58.231598383704245,53.50452069040222,50.46911929399032,49.40538079956553,48.89153526655428,48.67585571423366,48.748174208986306,48.95667043870983,49.363762448909284,29149.457631578945,1.0,8158.7,30695.254999999997]
["2023-08-03T10:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.544325531234534,329.88055555555553,47.72290706775979,65.93140347231952,59.39579356894064,55.59912560670156,52.96574785722641,50.96121397308728,49.737087880697615,48.90006752129739,48.316555093908455,47.95152977424446,59.67269146350108,54.43194034705684,51.798519066097136,50.10966723510767,49.1452625559886,48.42531042575265,47.92273929597869,47.58500851600648,47.597661998478806,1835.243392857143,1.0,54731.0,1907.2083928571428]
["2023-08-03T10:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31765981133669,147.87916666666666,39.21155245034171,53.316322189758225,47.44049310190379,44.13073127201309,42.38257360965445,41.08065357826317,40.27309839858778,39.77325291353796,39.44582982361505,39.236047872094154,54.20580035004359,47.818112680621404,44.67821888595975,42.84973271114437,41.53383268287153,40.60841244666376,40.0121848724157,39.54189264189043,39.31856501294295,1835.2517741935485,1.0,626290.0,1869.14]
["2023-08-03T11:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.634350330355396,84.87430555555555,35.402648971331686,45.92140586641277,41.006402293206094,38.390667738831525,36.98445208835024,36.17820748708005,35.71893327989239,35.4230958949836,35.32100991652798,35.28253499626998,52.963825037700495,45.39358953710562,41.79647081119265,39.589864274987335,38.37555581031438,37.34649697583478,36.70741728218395,36.08278885589512,35.74430264612226,1834.95,1.0,183975.0,1856.2516103448274]
["2023-08-03T11:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.300275739999584,147.87222222222223,39.20900274832589,53.31061559731679,47.47615315893944,44.09359202411581,42.34309489214004,41.04691438239559,40.224317235248066,39.75988602097449,39.451473703207846,39.24431732399714,54.15352297931886,47.824486149500274,44.68888797434138,42.87087022328017,41.55577153488424,40.6081328973574,39.994730741744625,39.512717208333605,39.30117593281896,1835.42,1.0,626290.0,1869.4651612903226]
["2023-08-03T11:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.344475801686464,56.859722222222224,35.435349784076614,50.62564883807908,44.4986934704692,41.57856427524179,39.565877393444005,38.213119555319324,37.27164833415431,36.62641207824175,36.10894755778599,35.719893910005574,47.22194102037943,41.04623909984413,38.37088157245099,36.960301545957485,36.0838010890797,35.661321066489585,35.353763033339426,35.25401920357878,35.27427650214335,29138.816794871793,1.0,86098.2,29464.95217948718]
["2023-08-03T11:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.93700161216864,0.8548611111111111,32.93342903345892,44.98556554150529,38.81483183528187,36.009445034417915,35.002644209617486,33.96601347881986,32.8967329931359,32.58592464697431,32.703071233509476,32.81979968113306,51.28411789905536,44.24636364333222,39.74900662873821,38.24162807088482,36.67234253565346,35.03283169532132,33.31272859033199,33.15913630593469,33.04513728725201,1834.4997222222223,1.0,213654.0,1836.027222222222]
["2023-08-03T11:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22498298304283,147.8513888888889,39.13724982684927,53.346661856936805,47.34576256445163,44.0069842846065,42.15234777343701,40.87918650450845,40.116430241544116,39.640909740111496,39.349669981291584,39.17395423937822,54.101817006468096,47.58585490719581,44.65110798264238,42.77107856479378,41.376914829687635,40.50377883655905,39.90569524086556,39.42560283473463,39.22618421595086,1835.2835483870967,1.0,627290.0,1869.2143548387098]
["2023-08-03T11:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.150689161525786,14.850694444444445,31.158941029080847,41.89269256489624,37.6825131645927,35.39052314545536,33.9490089233084,33.120195888833685,32.435649676975395,31.817953672328937,31.50417643549676,31.202142205105893,41.89567244548585,35.874630817629075,33.96045982342587,32.75792394275629,31.92507377585778,31.630549702297014,31.37839828040842,31.234915839742577,31.126558050533717,29121.58,1.0,3537.5,29219.072613636366]
["2023-08-03T11:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.512132125121475,329.84791666666666,47.68068681469033,65.7847826426115,59.201296180929816,55.58641597685515,53.01844331182204,50.99650481377031,49.77833668302435,48.92020088306315,48.299609504751686,47.9041713468247,59.177015959530635,53.94907070872317,51.42217449065011,49.808081661537564,48.88623702481197,48.237139942903184,47.81325272979104,47.54583307387766,47.538685494484305,1835.0373214285714,1.0,54731.0,1907.109464285714]
["2023-08-03T11:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.774353946102586,7.840277777777778,30.724675805854552,42.11392010566894,36.03654260167021,33.61206782755501,32.44552594764481,31.247635655734243,31.046613308550153,30.844280860278992,30.64061235753787,30.43558097855258,47.852947587728345,40.14777815720224,36.83427039948082,35.04548217752837,33.84592348835989,32.602258395767066,31.981679331883726,31.56856221574673,31.149966739171738,1835.5468333333333,1.0,115746.0,1840.1293333333333]
["2023-08-03T11:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07099108937761,238.84027777777777,44.13640057031363,60.87837196143502,54.316635386261844,50.76156233622083,48.3691114848795,46.81103308397391,45.77342435578151,45.114771932118096,44.54399404677276,44.25813410294422,56.78101573089798,50.98009020685708,48.53098017227606,46.73130874900855,45.62996819437151,44.84962547823153,44.35751211174548,44.12069336877915,44.075084066109184,1835.5433333333333,1.0,298741.0,1889.0163333333333]
["2023-08-03T12:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.64194393980251,7.83125,30.594591970041755,42.12952330903562,36.14555258493816,33.5615409793489,32.48509891919552,31.371743188278856,31.101520885970423,30.854248395222513,30.6049781350637,30.3536608873026,47.68404562386484,40.20120506784527,36.717484426035895,34.913500427107465,33.65961932079433,32.35718519228686,31.78677508662127,31.394402739029108,30.997063994405504,1836.0701666666666,1.0,115793.0,1840.5016666666668]
["2023-08-03T12:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67654670736975,84.81736111111111,36.698504352212005,51.81750889022555,46.42133322463047,43.37179145599604,41.315700153491775,39.82268456376104,38.77492155726626,37.97165965025136,37.42900491129255,37.02655653786352,45.809287465932485,41.48047580840805,39.35431179870555,38.29745965714751,37.581846351312215,37.098273666097626,36.80456049729101,36.705157929526486,36.670790983854964,29095.5625,1.0,12224.3,29551.8552484375]
["2023-08-03T12:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.53401953448113,21.8125,32.435703512707306,45.214287045747895,39.31127220131237,36.943443411931945,34.93890789688106,33.59267668313985,33.0031014837571,32.441849137675526,32.36,32.36,49.783554737918465,42.86166601789748,39.24015087471138,36.89423917175794,35.33192580086833,34.3650907805263,33.635636578489994,33.08469288723834,32.76178833820539,1833.594857142857,1.0,428068.0,1840.065285714286]
["2023-08-03T12:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.48639064777741,21.802083333333332,32.398223519555245,45.45461141455692,39.50602561431648,37.148508258223075,35.08211576870059,33.61855983656399,33.06058868684869,32.53978802132759,32.41780967083381,32.36799801859548,49.64770300942969,42.73575355214548,39.15953569064943,36.73086808102281,35.16866527198679,34.22187184672726,33.502290103403084,32.97204209862609,32.686025491101695,1833.5242857142857,1.0,428068.0,1839.9457142857143]
["2023-08-03T12:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.844232008908897,1.7993055555555557,30.834879974291105,37.56880793252784,33.819902194745495,31.952039002454015,31.21409084960777,30.990002877998872,30.764282686082396,30.53689407912992,30.619994278536534,30.727614014556295,49.76899478225833,40.696183143538995,37.26729344451193,34.61158497248821,33.4800820627667,32.685683721783235,31.871491113396296,31.048235463981115,30.941752496005645,1832.8693333333333,1.0,5168.0,1834.7652766666665]
["2023-08-03T12:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7351481885424,56.798611111111114,34.604191752571325,44.69425911780138,39.46465500408508,37.445874209744765,36.048160624781616,35.386893317160435,34.772029418693556,34.58680430946133,34.45830664702027,34.360232120216295,53.936867014856034,45.713124359670665,41.815917143680636,39.5081404467682,37.728538370301116,36.70828735661387,35.890406956113075,35.086820310848665,34.84632034824818,1832.0938709677419,1.0,796711.0,1848.2716129032258]
["2023-08-03T12:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90004344652467,329.7972222222222,49.74464674120542,69.56761195477772,63.8908960381033,60.162007528260794,57.494056762517694,55.60743238923262,54.00508121617141,52.35701858880609,51.19298653497734,50.35139214942378,58.33429897669197,53.29427916054441,50.17906355419016,49.13609219589955,48.62295166698325,48.421342463548775,48.45502508065986,48.84660863157003,49.186615686162305,29075.611315789472,1.0,8168.3,30611.515921052633]
["2023-08-03T12:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.335610245820014,84.79583333333333,35.15035160534912,45.58373964474613,40.56544295580854,38.27652735091957,37.06040569018872,36.16150793786458,35.595314755593954,35.15640079224422,35.05893832952558,35.03346002317859,52.1515895394317,44.89789654581603,41.40682901945776,39.191229426284025,37.935414833078404,36.89077083272555,36.29116296804721,35.69740776699835,35.42493570398558,1833.3113793103448,1.0,184138.0,1854.5023775862069]
["2023-08-03T13:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.23623516816176,56.78680555555555,35.3030536326591,50.71380149650659,44.263514066509224,41.25871880348112,39.52950892466412,38.05743983167032,37.11717601184248,36.45272068052696,35.91318733643475,35.53580095550321,46.883757652079765,40.79372310252176,38.114976958878664,36.74463542088183,35.94693303610931,35.54107679533361,35.233425788365466,35.176173924754664,35.18402195869398,29092.195256410258,1.0,86093.3,29417.65064102564]
["2023-08-03T13:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.18910227627592,14.78125,31.126711233059737,42.55236642721364,36.75776369528502,34.21557301636982,32.67357691093341,32.082783734258655,31.48984358992853,31.209389789567503,31.141678801391738,31.073820268852412,47.311638274657525,40.580720528311325,37.233866468910655,35.085686415903076,33.68711712711312,32.8218100698734,31.933063933638568,31.66512041601146,31.397091160825298,1835.69,1.0,56403.0,1841.261551724138]
["2023-08-03T13:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.621750620094296,56.78055555555556,34.50317009792822,44.826048818933295,39.435126845092185,37.40608652178665,36.07731860061092,35.37585940399793,34.750046248684534,34.53482975857379,34.4070748353016,34.281997171186134,53.766100062537134,45.40699115739494,41.616738478894746,39.328861765732015,37.441149653614495,36.49065254580955,35.68483374893655,34.941358744848294,34.7229482117828,1835.55,1.0,796715.0,1850.72]
["2023-08-03T13:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.537391750893914,2.767361111111111,27.527443579237072,32.83501574658661,30.256565209743442,29.224925745458894,28.173105455992648,27.899599950778487,27.65750835646914,27.413278891129416,27.290142220634493,27.409123921461067,42.433949881436426,35.907625597215635,33.03160600116763,31.15760120587296,29.94332954055952,29.203784192562285,28.44501781256178,27.762968040134577,27.645383055727493,1833.7865625,1.0,641.0,1836.5085906250001]
["2023-08-03T13:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.6964597251472,238.76527777777778,46.69979150630839,66.0496126232287,59.95596901690122,56.42636731116564,53.78679579927738,51.711528617664285,50.16648814667046,49.05625084050764,48.08853240457553,47.29902466326976,55.40163729284127,49.78029227754582,47.58654057695804,46.48376582793414,45.795546086300156,45.40711812396903,45.34594003697007,45.47292096098492,46.05432407536611,29147.833815789476,1.0,15543.4,30279.70289473684]
["2023-08-03T13:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.2711631817268,84.76388888888889,35.08427452328544,45.51332620189008,40.66864811008992,38.39775267036064,36.95231184288691,36.04346447629299,35.50540457507819,35.13487885241925,35.023885771072855,34.99004761683027,52.24728549803635,44.80537230834027,41.268353031091195,39.114811518906876,37.85934548812462,36.8480541159608,36.227729932426136,35.638322814579546,35.362635496027764,1835.0381034482757,1.0,184138.0,1857.2311620689654]
["2023-08-03T13:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.427093653393175,2.7618055555555556,27.415910052798772,32.70845561070562,30.279851763608203,29.23048930721247,28.225724906918295,27.851535661377508,27.574122267909985,27.293889407600297,27.102859355895518,27.259982780686578,42.39026559933799,35.85379012732447,33.050527919576595,31.105340345712325,29.949035247156438,29.16398248313853,28.357204310689784,27.72539887199341,27.57094171125731,1834.9437500000001,1.0,671.0,1837.3237875]
["2023-08-03T13:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42,329.75625,47.54101096964442,65.9244280970288,59.257767101066364,55.57022647594875,52.89950993358458,50.82626278013143,49.60645949948529,48.76696647922908,48.13255809668374,47.763726187985505,59.242706479057986,53.94690401286949,51.45120657712274,49.931282821578066,48.95349894229334,48.22087412939343,47.76137643672379,47.45973582142859,47.42,1835.7085714285715,1.0,54734.0,1908.5203571428572]
["2023-08-03T13:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.585138819147524,56.75138888888889,35.67097634122884,51.18045098319523,44.682393073181174,41.81228574580748,39.92044940692757,38.61776870284492,37.696433774073185,37.01894479322978,36.46379305382858,36.0095533230269,47.491188567495925,40.89068687163356,38.419804905505664,37.06992264807278,36.16899756167282,35.785686896110626,35.53365123662389,35.47026328931032,35.51950787947378,29164.020128205128,1.0,86612.4,29499.499871794873]
["2023-08-03T13:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.8222340720818,147.7513888888889,42.13646117091974,58.03510618854374,52.806637681032555,49.76592547557508,47.457865312583955,45.84810953829279,44.797118128390714,43.85139076191078,43.13859467589316,42.547307042876945,52.63532902481963,47.090107258456136,44.6305261581712,43.36707041540093,42.48715894404658,42.00879023752264,41.76444411322771,41.73062297369229,41.82813808572622,29163.994146341465,1.0,63613.5,29922.314024390245]
["2023-08-03T14:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.30487203611864,21.747222222222224,32.20907194916422,44.63177304890269,39.09701525565502,36.66380673117205,34.55694906431503,33.31909861616997,32.715828535461696,32.24506480085037,32.11177103113406,32.16037902461936,49.16267014288933,42.28500536993389,39.096725534937086,36.863802324693275,34.877404886483745,34.06201059933939,33.32721057711413,32.871394731515934,32.539744408286346,1838.284,1.0,427892.0,1844.639]
["2023-08-03T14:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.827344620624572,0.7451388888888889,31.83513094393997,50.015459478466305,40.66718958645605,36.00287082142708,34.876361850956954,33.71223108210736,32.50643679500916,31.328757930352484,31.498004381565153,31.666346277768955,47.277200617283086,41.34098316208943,38.371704248854826,36.42358253771374,34.3652010441043,32.49507305457706,32.33167855722196,32.16745410866009,32.002386931883365,1838.26125,1.0,214424.0,1839.496111111111]
["2023-08-03T14:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.249007023902724,2.7423611111111112,27.24405146059225,36.018868020889705,32.583397755029104,31.12776368519214,30.035226304305336,29.150650964186603,28.64897357410104,28.13835322230578,27.807354706649505,27.48346608099596,35.48866855608085,31.06458844552914,29.64555292219835,28.716964365468737,27.926445249403034,27.707612939641773,27.48703849741007,27.36383307381114,27.30420453211602,29184.38105263158,1.0,65.9,29221.437428947367]
["2023-08-03T14:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.479047955538245,1.738888888888889,30.47071251642229,36.97776999204935,33.355204583345845,31.82269497795416,30.892717403913736,30.616970334651405,30.33871711769919,30.05788815307262,30.032868479805515,30.251929804480127,48.3753232306704,39.83849339421676,36.70877012071246,33.999674653437104,33.160214751920684,32.29894438286525,31.414069683843056,30.900359144936967,30.686931391870107,1835.7043333333336,1.0,5232.0,1837.3939766666667]
["2023-08-03T14:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.72214094017152,1.7375,29.716770607193194,39.12354653344365,36.0773686951245,34.10071343523426,32.57922052851516,31.81481135332932,31.13372563303824,30.62311892344802,30.226983000481393,29.825586163948937,40.846667224832096,35.08069934444464,33.076716178687064,31.888512705496957,31.03498414985488,30.670771089112144,30.30218073373088,30.07775397638019,29.90094171104975,29176.629249999998,1.0,608.3,29206.18366]
["2023-08-03T14:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.80770095431553,238.72847222222222,46.73811202203845,66.00088533437129,60.31648120096613,56.88024341278503,54.214755584607694,52.036891885059354,50.40491597668069,49.163480838981314,48.1629142280581,47.36122924709044,55.738024633893296,50.024285973849345,47.80225516557622,46.66440674267934,45.95370304169944,45.59625743111092,45.47232029899475,45.61837684284443,46.08542456831285,29184.313157894736,1.0,15548.1,30318.448157894738]
["2023-08-03T14:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10335252396473,84.72777777777777,37.20894155491923,52.08048137837918,47.10165989014378,44.218206113145314,42.302827458903266,40.635308611611656,39.53008203279748,38.70870745729382,38.10424384613101,37.61849386043877,46.72296084133115,41.74559815504601,39.65305624941032,38.55295110445579,37.891568743777746,37.465467046884854,37.191254484752406,37.09691251895692,37.09386749429813,29201.84109375,1.0,12265.0,29667.3332390625]
["2023-08-03T14:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.209043025507853,0.7215277777777778,31.24100442189649,47.49357622911022,43.421520672854186,39.01329406217006,35.87917502180196,34.49947078664865,33.06224083259556,32.208114833818094,31.887481823430154,31.563591888927405,42.72176827028441,37.47736272429163,35.20615440226487,34.1273350661248,33.1386459978456,32.57774076411523,32.007007483006944,31.42591069071236,30.920720548174618,29276.223396226418,1.0,18182.7,29301.393113207545]
["2023-08-03T14:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.89433333443985,56.71875,34.784123301311524,45.762032838758415,40.23,37.945666075495936,36.589618805719006,35.81364268135692,35.21182829732396,34.92272823281162,34.769172556470686,34.61493569689897,54.163410630575726,45.066302364551284,41.50248722618947,39.398514667193645,37.61495738359284,36.713628069820324,35.893366349987794,35.188275907497385,34.986790353984155,1838.0025806451613,1.0,797132.0,1853.541451612903]
["2023-08-03T14:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18385138319101,147.71527777777777,39.11857312836021,53.23994498277746,47.52129288119246,44.11817063384677,42.28209561300519,41.04659736019498,40.23241100732444,39.711751578067926,39.37238650822553,39.14906018864473,54.361967193713824,47.69129140289321,44.60921822735929,42.70986142640904,41.42476776547042,40.456489520922574,39.86456745741359,39.40316733293384,39.18539233004237,1842.4283870967743,1.0,631342.0,1877.4253225806451]
["2023-08-03T14:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.172189947611958,14.711805555555555,31.11249487949322,42.87596414914664,37.066333782652855,34.545239052089514,33.174262261058296,32.33557722771126,31.724521381748545,31.23997053624616,31.197544966882848,31.155061624330422,47.4786517173384,40.50986580590478,37.20975469844677,34.97194492507836,33.816407195332175,32.85897211017782,32.104226227368514,31.769774646152,31.431764514206147,1841.663103448276,1.0,56437.0,1847.2424137931034]
["2023-08-03T15:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.466388568439182,14.703472222222222,31.488709972619766,44.14535489353357,39.32770170726155,36.949195564570175,35.32708192967721,34.2008700670819,33.384546116810746,32.752748808842114,32.171000672737776,31.82981761461786,42.554243113456415,36.23925079415119,33.94787817371137,32.72424877514114,32.09366722034029,31.673628028318983,31.47463488064082,31.311349629329627,31.40015451337348,29332.673295454544,1.0,4189.8,29438.35744318182]
["2023-08-03T15:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.45773615526961,2.6930555555555555,27.448774156224836,36.59382881754278,32.35909863676189,30.244726903276394,29.129008753451785,28.00268275357361,27.791593969083,27.578889558636188,27.364531847494373,27.152106020487476,39.22183061976625,33.82116719323632,31.702490329126118,30.245948269192027,29.56153995249699,28.860906119238727,28.311439133570904,28.026008117815653,27.737640062302482,1841.43,1.0,1033.0,1844.055675]
["2023-08-03T15:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.350646977604935,1.6909722222222223,30.344707949769834,39.0668876504857,34.43981100048815,32.687061584213915,30.975208731848454,30.688150612694812,30.398381866035262,30.105824222551387,29.810395572099043,30.029059285543383,47.193073428143435,39.665263318836125,36.250855706952294,34.27028077125463,33.24492115549296,32.18691381802955,31.291936416461173,30.977714948963627,30.66027335538025,1839.3643333333334,1.0,5336.0,1840.9985466666667]
["2023-08-03T15:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.53602121919643,21.674305555555556,32.608427329863666,46.50653235462796,41.149441539354406,38.644198178751346,36.69240799574439,35.348523229177964,34.345629166099855,33.73413322262075,33.11134617842954,32.809796957492175,43.52353436341105,37.53694456655997,34.65774661712892,33.88311801836634,33.09036072205881,32.75131309164077,32.55551638054912,32.358534954192905,32.40294034748855,29235.86911764706,1.0,49857.5,29373.793088235292]
["2023-08-03T16:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.47828455062315,21.660416666666666,31.40777024378449,44.360717953341,38.250633652253754,35.70474605202976,33.64942741560551,32.421672674626954,31.910557515296613,31.488852126773416,31.356642092152313,31.382220210933593,49.21169861523798,41.757010984935896,38.079635569913755,35.84950461753013,34.10926316540752,33.282942664151534,32.43557785955679,32.02157069506248,31.70325007302187,1839.2369999999999,1.0,430022.0,1846.1307142857145]
["2023-08-03T16:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.74733011310606,238.65277777777777,46.468050058155306,66.38494066967098,60.23880748132099,56.66153957297837,53.93100012497323,51.657393177303064,49.95720439043722,48.78893642934816,47.86475793902563,47.092556462710206,55.73448886717913,49.84593663160562,47.63219839640066,46.48807261959538,45.80157097365638,45.42531046748196,45.33401968688915,45.54448574270805,45.89657636185003,29230.263157894737,1.0,15537.199999999999,30367.40065789474]
["2023-08-03T16:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.81686335049973,84.64861111111111,36.99532349463716,52.87721400599148,47.18936789790207,44.03631191831568,41.90844969146936,40.472929596876185,39.34745325252687,38.469374126957284,37.83740323589247,37.343749806391216,46.05181355247675,41.176095702827965,39.091004251745204,38.00479203031476,37.33370099328721,36.939909052782255,36.71545768023911,36.635244332233526,36.76517430313209,29254.43625,1.0,12466.800000000001,29728.5842328125]
["2023-08-03T16:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70675390713472,84.64236111111111,36.87147766942964,52.75587832427173,46.902318547796874,43.80025071692509,41.69444799670575,40.260737508690575,39.1331766636632,38.29806516692385,37.69498583909637,37.21873992248862,45.93471307816965,41.108227631670815,39.02689072377027,37.92315233974022,37.28377961381779,36.88556484154712,36.64367303890975,36.55693743166845,36.662423143296856,29248.474062499998,1.0,12467.2,29724.4168140625]
["2023-08-03T16:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96352970755678,147.64097222222222,42.29363250412716,58.447619524969475,53.25196669825019,50.056219867502904,47.80136723853422,46.110155655357,44.876422901479486,44.014488294456655,43.327961157875805,42.72190441681837,52.74203766982479,47.04185199294533,44.60657086249314,43.27594726659471,42.48773842294147,42.041618623368585,41.800632347042374,41.820075226200764,41.982192798123926,29246.31036585366,1.0,64666.7,30011.677439024395]
["2023-08-03T16:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.217251050950956,0.6277777777777778,32.28273230261435,51.81324878831668,47.08658917087577,42.71718871695066,39.296190157683554,37.17136686082931,34.91748083261295,33.66111501243157,33.207977505583365,32.74857059693622,43.58595769405679,35.534515143424095,34.49825635970328,33.42989107432717,32.82077585265305,32.5355383832041,32.24777803508019,31.957426656642017,31.810132788724,29279.862452830188,1.0,18038.6,29305.03141509434]
["2023-08-03T17:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.285210065141005,14.619444444444444,31.306931763170752,44.626359105874116,40.079105253634395,37.53169882108538,35.759987673177676,34.40986958834202,33.380380745706354,32.71514196895707,32.111898472435094,31.686395567593852,41.845180297927165,35.97165082413787,33.468349486988764,32.50988629464271,31.84158247002617,31.305544880168796,31.217018186492858,31.131739363486783,31.219459964038556,29307.226818181818,1.0,4974.5,29408.798011363637]
["2023-08-03T17:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.969375678608415,0.6138888888888889,32.02600993870285,51.20558494489975,46.59681844616446,42.284985312209,38.72558004753331,37.02981912453172,35.29318451027524,33.46655407055123,32.80090493937333,32.415719225906614,42.23603162318719,35.57910071377507,33.809662971017275,32.52291101881372,32.15703438869962,31.786946695370798,31.412499100719113,31.232053739696738,31.631578090469716,29332.467830188678,1.0,18039.6,29354.14820754717]
["2023-08-03T17:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.927171589729024,21.60972222222222,31.963569410819012,45.88520854367749,40.51818193021148,37.84246162177443,35.75650841122125,34.556824167702096,33.59707375762199,32.99687118766142,32.38554695037817,32.07369909861642,43.30524663140081,37.12052005491385,34.43951050845915,33.48785517881655,32.50835284803758,32.269030115875644,32.034417168094265,31.798073243196598,31.853078252995424,29315.647205882353,1.0,49846.1,29437.746764705884]
["2023-08-03T17:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.25191730104716,329.6,47.49218454459877,66.16520275216163,58.76641256179506,55.09731327772444,52.50656543695954,50.556944697780075,49.456124560489144,48.64377557425661,48.11222068325112,47.655730730192055,59.362325080390974,53.73957919384627,51.161742963748786,49.571966106893015,48.61665430693478,47.91608717601904,47.44027429247733,47.241469069297615,47.307653093749686,1849.545,1.0,54753.0,1923.8355357142857]
["2023-08-03T17:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.582254502298717,2.5965277777777778,26.609316392381167,36.78474613359739,33.260934968101104,31.358039318127286,29.85233756984506,28.797694593626037,28.163766008830123,27.613748754136648,27.180315236328294,26.893855805972994,31.916723985911716,29.122458173475934,27.9088355632631,27.162665542368053,26.899859561916298,26.731706357408022,26.6097193781636,26.558720355526862,26.507623214115945,29247.11526315789,1.0,110.6,29280.405089473683]
["2023-08-03T17:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.81006636750363,56.59375,33.6811263489086,44.654515043033996,38.86921954509462,36.80329130561636,35.49272443790253,34.70856299602798,34.14756289766243,33.81704043209103,33.69765766385862,33.57785044453471,52.45173853546392,44.42843565946532,40.1440126865856,38.20096702846588,36.45327788086681,35.58704752544102,34.69919934085372,34.177386227852764,33.930349233426206,1847.4293548387095,1.0,802792.0,1864.8011290322581]
["2023-08-03T17:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.1706447488527,56.58611111111111,35.29200970678757,51.631190805298715,45.20973478397069,42.06584945213411,40.01326769444838,38.551854523239804,37.53324157929193,36.75457780290176,36.107115459542726,35.66566420030799,46.3120490106447,40.02570852599896,37.54831554912949,36.36354061103835,35.64497124754986,35.27419463708884,35.05539468656849,34.9716797185866,35.07540417967012,29209.676794871797,1.0,87027.7,29547.588974358972]
["2023-08-03T17:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.5218618610443,238.5861111111111,46.31452431121654,65.87237320840414,59.72643244260663,56.45647514978949,53.769943124870466,51.438686245799424,49.68657652271972,48.47825748278709,47.439878337900076,46.86246646086342,54.80436058332739,49.459420877672116,47.48240333582278,46.438588074152506,45.70833338470322,45.32971804201125,45.280978898275386,45.37656383965475,45.73876194663323,29209.640657894735,1.0,15537.3,30348.96065789474]
["2023-08-03T18:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.08269935359452,2.58125,26.07234369482361,36.763586407435376,33.10100907815673,30.931512963795484,29.548314630584045,28.490819988153884,27.891830283587602,27.279691522074074,26.861282360778812,26.443158397881575,32.259380927117796,29.040315348762235,27.717523759087545,27.083876582738075,26.69851781448807,26.574580133598932,26.4500617213572,26.324764665387978,26.19885167076863,29203.285000000003,1.0,110.7,29235.315421052634]
["2023-08-03T18:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.096790542057082,2.5791666666666666,26.09134029191659,36.81182080317504,33.06725097169751,30.801636346855524,29.50462247450352,28.498628921896806,27.82944134594495,27.18063265374277,26.780483174503384,26.374263338755267,31.939957883157337,28.90568055158987,27.613451541816065,26.979851097974294,26.562898611632946,26.45226270937041,26.341162127727113,26.254291707903416,26.172942816124788,29185.62236842105,1.0,110.7,29223.280210526318]
["2023-08-03T18:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.57467072181242,329.5756944444444,49.83003944692143,69.15333723764262,63.77428730509566,60.23895828850963,57.4406455063822,55.47400994506316,53.91955432427147,52.09676095881586,51.16351627326482,50.403832799940616,57.363030630228884,52.935856874532575,50.06427868250975,49.16806722261683,48.62902288402045,48.391431363535474,48.30576649562893,48.55882442277266,49.25655854454205,29157.03802631579,1.0,8174.8,30694.661184210527]
["2023-08-03T18:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.21267873255809,1.5701388888888888,32.2057005714462,44.160358950997725,38.4137826452631,36.12398261973654,34.16753147392532,33.322747680908236,32.90010989921266,32.47197175650205,32.03811274294825,31.979546516217862,49.59081772243956,41.42407694229171,37.23639887934689,35.42755440195188,34.506852514815726,33.56090180634646,32.8762589324038,32.65439289776221,32.43100907545716,1840.5663333333332,1.0,5655.0,1841.9457133333333]
["2023-08-03T18:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.94819106002536,2.5631944444444446,25.951701240854327,37.02498154157673,33.46156980517397,30.99315873737958,29.706526036150546,28.70937747806704,28.01991037664521,27.361259107156915,26.825118321087437,26.278041136121708,31.227743480147534,28.426558030869785,27.12836000167916,26.494816954768904,26.055568854533444,25.96313415210113,25.8703691830377,25.868242087719594,25.91012483007666,29173.072105263156,1.0,117.3,29208.325465789476]
["2023-08-03T18:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.09141053313226,329.5625,47.437143758248446,66.28737054540804,58.485494264918074,54.59868390381195,52.508623960794445,50.611207322984704,49.41374439253938,48.60173723804017,48.030424292625256,47.702420083047656,59.530404548085734,53.94723319422879,51.2750016395195,49.65257891384867,48.68677960047438,47.988304796463765,47.45921386813449,47.04397507171479,47.51371786635804,1842.45,1.0,54756.0,1916.2100000000003]
["2023-08-03T18:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.611306830784457,21.560416666666665,31.621489694291547,44.4860445128963,38.3630489804675,35.971107545029604,33.869035869254915,32.85261498697609,32.270673491867406,31.920176719346145,31.6875497485193,31.654536532868192,48.70355031149193,41.121630039340694,37.56512533476958,35.66298297978724,34.258544468005724,33.43942776612335,32.61670049212872,32.24087745228004,31.860621569464858,1843.707,1.0,430146.0,1850.729857142857]
["2023-08-03T18:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.622411449155834,329.55625,49.861969874671104,69.67640494974592,64.04440641665325,60.50459736434226,57.59228027659287,55.51158701162736,53.90217117320774,52.1510440497313,51.17639954383534,50.426981660813475,56.998854933075016,52.709500148995836,50.034629071821946,49.16356270262891,48.65265250176858,48.441922658552095,48.338676263136755,48.61295955496048,49.256819912223,29196.9975,1.0,8175.0,30746.56644736842]
["2023-08-03T18:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.07577788412932,1.5548611111111112,32.069927422233306,43.7143482165753,37.99646320279234,35.678491549621185,34.024972537211795,32.933509570455605,32.66263963900304,32.38950453074968,32.114046448673136,31.84309717852188,48.397741448653534,40.472024652029944,36.584347582111455,35.44844429476491,34.27491674430964,33.05975851000222,32.740668496562336,32.518597810782346,32.295000132482535,1843.3746666666666,1.0,5655.0,1844.7161999999998]
["2023-08-03T18:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79936948639012,84.54930555555555,34.644669383397044,46.19792604036691,40.49727939580063,37.914734707084676,36.450320039240026,35.71516020252495,35.203004579519664,34.86910616566934,34.69823418937547,34.643977591511664,51.1569806670565,43.98577826441959,40.488454819666934,38.40741090286069,37.18779716371236,36.3066061315664,35.63520235470828,35.10986669927178,34.87803927112616,1844.211724137931,1.0,189645.0,1866.37925]
["2023-08-03T18:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.41478662693732,14.547222222222222,31.467836370230486,44.22474661725405,39.722433902141006,37.19939049760984,35.37079972900511,34.13999360450116,33.23428869027978,32.64980204172415,32.16495354995097,31.759992074664215,41.46905869936964,35.801677133970905,33.51823784322523,32.42652353949132,31.739140989422488,31.334219292439165,31.18669082673284,31.15316046478181,31.263773802977745,29220.82159090909,1.0,5037.1,29310.51079545455]
["2023-08-03T18:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.162084563767955,329.5472222222222,47.36132015877314,66.21282426553684,58.85997296944734,55.12029576017304,52.59655124369254,50.70328372372978,49.370825200460565,48.56884415159807,48.04870862791652,47.651743730620396,59.53923886258985,53.998051207062865,51.34610709329738,49.703443655044794,48.70700646666413,48.00663104244606,47.49582293965701,47.10325720706856,47.50399329355676,1844.077857142857,1.0,59339.0,1918.5805357142856]
["2023-08-03T19:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.795951294647,2.532638888888889,25.82474020143351,36.987573882982254,32.84789133897615,30.6681844728689,29.23001793132228,28.104120646046795,27.479962436018333,26.8412941879188,26.478987813415113,26.153909861572533,31.40893515991282,28.744295508784436,27.473970964528075,26.79619116490239,26.423653475689466,26.17509209056936,25.95938868451107,25.901007188242644,25.842493801049326,29221.364999999998,1.0,120.5,29251.50288157895]
["2023-08-03T19:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87671565544689,56.53194444444444,33.76193887078985,44.737348852898165,39.143847316118816,36.95117708699326,35.53711643205016,34.81904452179232,34.26586514170316,33.96743614059498,33.798125062757336,33.627961543188626,52.78282799410546,44.207659120721615,40.27549879701079,38.35279612318144,36.54346700039571,35.68853194873112,34.81260755677737,34.1998371961314,33.98170015978222,1842.4920967741934,1.0,800687.0,1859.2109677419355]
["2023-08-03T19:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.25925676764054,7.522916666666667,30.30295894748267,44.79504431086859,39.18529516611023,36.36570641813739,34.81276026903786,33.56728635655693,32.37722137305484,31.69287580537935,31.070381333716742,30.529073639198394,40.70391315064684,33.602332083167816,32.23395953650624,31.411114188669643,30.72911078460298,30.369533449385468,30.133348078803923,29.895296803065353,30.075188283454487,29215.427386363634,1.0,9925.7,29272.684545454544]
["2023-08-03T19:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.99484673319773,0.5194444444444445,35.078448858651825,54.25982191730951,46.35911970171642,40.45597341645847,39.153605192268515,37.806399114844005,36.40937830435614,34.95657081277511,34.16819469972586,34.62631299580874,53.25153398759695,44.25477597979518,41.96925418850681,39.551882347836944,37.256914627431854,36.831530852116465,36.40117638573056,35.965672795315946,35.52483071000326,1842.0600000000002,1.0,214361.0,1842.729861111111]
["2023-08-03T19:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88102143671292,56.50763888888889,33.75181201709199,44.96445870073385,39.32623972467178,37.02639035428947,35.60760063828854,34.837992149341225,34.23518462430262,33.922840544556394,33.76071607637547,33.59780929417684,52.97638270575389,44.212342473621796,40.11465671244996,38.225790431666184,36.44311489433594,35.64498083339445,34.828561469350774,34.24600418259052,33.999820869151804,1842.8246774193547,1.0,800687.0,1859.6464516129033]
["2023-08-03T19:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.96413675553852,0.5041666666666667,35.01230577995027,53.17483810303293,47.00018452810931,41.65044163717149,40.37346196982086,39.05475098225201,37.68992859031252,36.273790262391934,34.800071880057125,34.682142887541396,48.29896486372711,42.29736708221384,40.02610791772347,37.617966026819474,36.62307225041726,36.30647603497531,35.98709467430221,35.66485334494094,35.33967381195105,1844.20875,1.0,214377.0,1844.613472222222]
["2023-08-03T20:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.376995299074594,7.499305555555556,30.385349235716387,41.4958458557709,35.98601361593786,33.00182548947973,32.12994424691898,31.233734150468948,30.56693991484996,30.521612009566482,30.4762166872297,30.43075364612982,44.582731924711396,38.169790384582875,34.962472110167724,33.53240233202997,32.038563579848606,31.497255879915745,31.193307308950995,30.88636776599709,30.576347176897908,1846.934,1.0,118854.0,1851.6828333333333]
["2023-08-03T20:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.478458722999722,2.4972222222222222,26.49229786824221,37.749288751854486,33.59933571847251,31.525046948756202,29.713484074972207,28.61159728395804,27.824010333127447,27.28349192012383,26.75347763273078,26.623217045726733,31.704472415283107,28.744078268324714,27.61645171966094,26.883946265582317,26.561258557903,26.234602065761038,26.27306730036769,26.31667411614969,26.360633487550242,29293.12394736842,1.0,121.5,29323.653318421053]
["2023-08-03T20:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57368329708885,238.48888888888888,43.39185711958103,61.32785745483043,53.98726497963735,49.884554032562704,47.42270108933748,45.911787855227914,44.902780650698666,44.26748007084501,43.762569939271096,43.49758691973939,55.50576617249845,50.27898425666236,47.870796227186624,46.138583167623835,45.100957912035184,44.352975502341486,43.964483414397634,43.70934843506751,43.502012383572364,1847.1188333333332,1.0,301307.0,1903.0083333333334]
["2023-08-03T20:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.818716800509392,7.4847222222222225,30.84475789060882,45.126956925217385,40.08757573866377,37.147271399719855,35.28308762416921,33.92794512444946,33.11174819027259,32.35891096647632,31.775318020345882,31.18080421752931,40.13873280221664,34.2568270483452,31.926334060753828,31.573329934497572,31.226166308279222,30.931564995374274,30.63413070112834,30.551583181143535,30.69846920936631,29308.877613636363,1.0,10234.8,29375.328068181818]
["2023-08-03T20:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.51763204672507,0.47847222222222224,36.829348782433655,62.31873983669775,57.1538975167577,52.00597086006605,46.39976009770076,43.00590116577408,41.843049730801866,40.64694436816115,39.41455774409269,38.142373259361385,44.19516886833286,40.3049992664134,37.2847062920787,37.03611380717515,36.78584141472758,36.53385459051568,36.28011761133638,36.02459349588635,35.76724394184313,1851.2691666666667,1.0,216726.0,1852.2977777777778]
["2023-08-03T20:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60109862423194,238.47430555555556,43.395134190641244,61.19374103651874,53.8330098030432,49.76434145645449,47.318633166188285,45.87825449762438,44.92552622648632,44.23279916709185,43.715276666670924,43.47427472345551,55.43545325646071,50.27766946141046,47.839639716036366,46.14496688743823,45.03793372371788,44.33495273638575,43.981963762390635,43.73699534329427,43.52252239503212,1848.0931666666665,1.0,301307.0,1903.8786666666667]
["2023-08-03T20:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.47116362207476,56.47361111111111,35.55286951555203,51.934890567638384,45.57156321725393,42.543003698183604,40.23942118699553,38.7735209811296,37.73022702611469,36.947791731412885,36.33796091931391,35.91915955692939,47.1034362003,40.85287719707046,38.247584869090666,36.889461967166895,36.06877729983216,35.67270526131292,35.44791698763082,35.330852450300746,35.40750619660869,29276.06820512821,1.0,87030.5,29610.33346153846]
["2023-08-03T20:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.409376335936447,2.4618055555555554,26.433940873741967,37.913995925076755,33.889404436098005,31.63699335769208,29.892093309907548,28.733957917956676,27.995849116744136,27.36750352892182,26.879679997000153,26.65752986398794,31.940996775304303,28.88875872730475,27.7236791539564,26.924202214794793,26.574685589288375,26.220510358036545,26.16659607657772,26.215533017476,26.264378777080875,29266.696842105262,1.0,130.3,29297.746857894737]
["2023-08-03T21:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.955198061504795,21.458333333333332,31.941447721134416,44.19385654978397,38.47220823276202,36.14316557773102,34.097976981206,33.04420913307192,32.45656263421339,32.08538472963263,31.88253350298344,31.912004680541276,49.41355013037993,41.57005853085537,37.8562701243305,35.8244580947513,34.35537153885436,33.56540080219465,32.75638423958321,32.45435612428565,32.1602676379721,1842.9562857142857,1.0,430170.0,1849.6764285714287]
["2023-08-03T21:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.03479227340174,21.452083333333334,32.08337095164197,45.53544115950187,40.47224396265358,38.000079426146506,36.21008448804479,34.86340847798109,33.83928057080757,33.190251740529796,32.5282755714109,32.228301163780046,42.34005434504952,36.99245067625298,34.303719868398694,33.417827261259966,32.50780153928051,32.263957376578,32.072885559552354,31.880668603946216,31.937783068616717,29289.773970588234,1.0,49878.2,29407.470588235294]
["2023-08-03T21:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.92892336424766,21.445138888888888,31.906349117674008,44.59451244008077,38.39329295058896,35.88434156050197,33.828450310561315,33.03652439080526,32.46283806462114,32.004820215341915,31.75987548834122,31.83319654899453,48.966407000404075,40.941584939474204,37.42380774559399,35.485971879480815,34.05993948045764,33.438929952723235,32.80805780832774,32.48273669069477,32.15412428724257,1843.1014285714284,1.0,430172.0,1850.271857142857]
["2023-08-03T21:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.9991836583569,1.4381944444444446,28.035860366825446,39.79514191518237,36.06315319711407,33.53768311774018,31.862584061914248,30.67867260872231,29.90334935683233,29.107381408851616,28.694855904503314,28.3672718276568,34.22995185011698,30.865828436245835,28.819134209290745,28.43509436368281,28.04579623348176,27.842661513863803,27.80976891415719,27.77683736392706,27.74386672447237,29281.419999999995,1.0,731.2,29302.308900000004]
["2023-08-03T21:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.826715047180098,1.4354166666666668,31.823852109541967,44.471879555604865,38.30639851667948,36.06751196820651,34.20325419762323,33.21621360664233,32.82999256172362,32.439173491992136,32.04358815869881,31.715376804478485,47.323409129644865,39.594678477359686,35.72643476364622,34.58740985085092,33.40957496677276,32.25387011723449,32.14689017049813,32.03955302011416,31.931855063922356,1842.9233333333334,1.0,5750.0,1844.3698866666668]
["2023-08-03T21:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.831636299756884,21.417361111111113,31.87593221171654,45.44253598847912,40.554638754474546,37.61735642398235,35.658504383544255,34.447917664755416,33.581242055495856,32.89259320300474,32.189214921257474,32.00872896238203,42.396263582097816,37.02486512256862,34.30854080094181,33.470041129385436,32.60998826304015,32.23475144419676,32.00608126347032,31.775765530016542,31.742641687397388,29231.241470588233,1.0,49883.3,29349.579264705884]
["2023-08-03T22:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.0278745457576,238.41319444444446,46.880283193833996,66.95104222086535,60.24559789813177,56.62170798483248,53.930567240397764,51.81806098166185,50.243403067109796,49.10003974730638,48.121910407957365,47.41122439820474,56.11743990815627,50.5217423970978,48.191298087854044,47.107960704903626,46.39691617510541,45.932551070689584,45.756018720086715,45.82594712040409,46.31185199941368,29244.20302631579,1.0,15548.3,30368.686184210525]
["2023-08-03T22:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.78793176820411,21.41111111111111,31.71877038948061,44.25527675428665,38.536645031206255,35.724222697990534,33.86557340631185,32.73849887736643,32.22184317716859,31.709350443543098,31.683357265424096,31.65734274486058,49.2637155813005,41.918024329438445,38.24255484558162,35.865336554913064,34.25683536401629,33.376755058813934,32.6818440308321,32.18669067985635,31.95352662317506,1832.2468571428572,1.0,430189.0,1838.6734285714285]
["2023-08-03T22:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.19632710496033,2.408333333333333,27.195046677715048,37.43831907204614,32.063500905377055,30.20786338746038,28.74882345185541,28.287189523754652,27.817895902452403,27.340548160681443,27.213784843063255,27.205497968636088,41.46788445053607,35.02896963726877,32.457450425810805,30.410915365942135,29.407777159742313,28.6656279665329,27.90374698771268,27.18046582155907,27.186676013005947,1833.914375,1.0,1679.0,1835.1964249999999]
["2023-08-03T22:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.50158455956579,0.4076388888888889,35.512960575287934,59.14112190010485,45.18068805931585,41.99338963478884,38.54341672095477,35.76681880365735,35.716232320319406,35.66557408740815,35.61484379875576,35.564041146010716,51.248214475200264,43.88203369263907,42.19636124393698,40.440486192128574,38.604830587410405,36.67741765595792,35.35744737525951,35.40929238234947,35.46106159075302,1834.1273611111112,1.0,216846.0,1834.3327777777777]
["2023-08-03T22:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.186852298236193,14.406944444444445,31.230767065187734,43.63768278975477,39.0818161838128,36.64551916540498,34.966391062500904,33.82401819736147,32.98474337387851,32.36565903822744,31.892408733836294,31.47926391442219,41.67027988399716,35.76980778462535,33.47580420941537,32.34380423633996,31.597957795360706,31.13372025516485,30.962960652493756,30.967662504749807,31.05743972740552,29195.42477272727,1.0,5044.6,29284.54272727273]
["2023-08-03T22:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.25818906940731,7.4,30.23876087436578,42.883468072337145,37.7734398383535,34.93137965156579,32.82890096483333,31.42507048558732,31.046799460839487,30.66386241977737,30.276082313213617,30.054355016922806,44.97963514087078,38.4852953288276,35.21779653691335,33.6573918993429,32.53487733317547,31.37222428683688,30.776109746087847,30.598494420851075,30.419842053213646,1831.1623333333332,1.0,118329.0,1835.2731666666666]
["2023-08-03T22:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.194947091944556,147.39652777777778,42.592080749702,58.666558972439034,53.54939660581268,50.535277517922275,48.23480761925518,46.46264804751968,45.239372989425455,44.2804917750632,43.58081272752111,43.01519847599426,52.66846330127329,47.256191911180906,45.02488300162159,43.74869084694318,42.937240978102956,42.448666303384236,42.22690519221378,42.14209744364209,42.199007156662795,29167.679756097565,1.0,64719.3,29915.890975609756]
["2023-08-03T22:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.96404847102114,84.39236111111111,37.12301082685397,52.66937562729038,47.315274349504286,44.17080425759329,42.07561633334693,40.638601985082175,39.44750323942618,38.607580997511555,37.986868572094544,37.495771431161145,46.623217688038295,41.615621192047584,39.34992801451965,38.210268328974486,37.55313026556626,37.142121323644574,36.88891530515422,36.81571364972939,36.91081748799817,29168.996875,1.0,12757.6,29620.7372515625]
["2023-08-03T22:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.995367737518457,14.386805555555556,31.046315074831703,43.457768811837234,38.852745742455596,36.36926221514366,34.75942082090046,33.63791157432291,32.77306979930703,32.08875968745661,31.656046813396095,31.284628099606696,41.26095970427137,35.74310560172626,33.428002004476085,32.29336296345368,31.55967199230186,31.092623144705748,30.855385269827774,30.794648992612494,30.846409094628978,29181.56681818182,1.0,5069.2,29266.498522727274]
["2023-08-03T22:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22193357074654,329.38680555555555,47.285064948603676,66.45392060254356,59.175724257646586,55.37725052848142,52.69117451508412,50.66697830799351,49.43000646124198,48.56005893588467,47.909963878638145,47.53979420709504,59.46368897260672,53.60282157455089,50.999758777306546,49.60606476337382,48.627064979234284,47.957285016521574,47.4812156963242,47.25649178835656,47.11892691895485,1834.184107142857,1.0,64268.0,1906.7003571428572]
["2023-08-03T22:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.23852228975839,329.37916666666666,47.31348029565756,66.45752536433342,59.157121790319245,55.379188246451385,52.70451545234349,50.66277998822986,49.432273846952434,48.57892266271904,47.927872356256294,47.54287044917065,59.47634258514933,53.62718390842133,51.00203941147776,49.589829764165486,48.617510130075296,47.9344593714134,47.49633117001142,47.26900917787616,47.22125052630516,1835.78,1.0,64268.0,1907.3898214285714]
["2023-08-03T22:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.671526411315103,14.376388888888888,30.634905000459995,42.562941562679676,37.05510480215404,34.54097425787384,32.56659929416137,31.91777439164876,31.255483593217793,30.949440747419953,30.803965393880134,30.657799748133773,46.11008783744563,39.72273723265956,36.37403019232027,34.02035297946241,32.78521572092555,31.934998340789853,31.117637352792215,30.95746929360436,30.796468234345053,1836.7931034482758,1.0,57525.0,1841.0191379310345]
["2023-08-03T23:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.669116011660318,21.372916666666665,31.606967063309572,44.3356151783362,38.50966025835566,35.63566975339018,33.77517749824109,32.75749840335123,32.25788832265221,31.750417578794853,31.65093978527742,31.60659543685477,49.000677475835175,41.39219489413574,37.787554852859266,35.690716100759076,34.02063463506665,33.208609707101736,32.454894196943954,32.02516795608704,31.81672325452073,1836.0762857142856,1.0,430730.0,1841.5237142857143]
["2023-08-03T23:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.77759699304685,21.361805555555556,31.8329758781056,45.63656990638662,40.56378315514428,37.90662662235799,35.9698441293908,34.35623538152071,33.501316977582725,32.80831856264123,32.16178641077805,31.997824965953356,43.018368858380356,37.115048548202836,34.38991478807573,33.41951225910953,32.53083890705158,32.08704770898978,31.908246513537193,31.728437724828666,31.66725904179558,29182.567352941172,1.0,49910.0,29292.186029411765]
["2023-08-03T23:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.822867127047424,84.35277777777777,34.72860129626521,46.51443247058564,40.94604022256743,38.15744852864778,36.58585052527332,35.71281914558744,35.22748540718044,34.882126087740524,34.76342342774537,34.704555090447386,50.88902764119329,44.064487018509354,40.571087258751426,38.43966326122438,37.23294116413527,36.26772871833562,35.60784590633742,35.01044020269653,34.8698043577173,1836.449482758621,1.0,198604.0,1857.6629810344828]
["2023-08-03T23:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.708089943059704,147.35069444444446,38.62744284167658,52.827960773677304,47.00295771252091,43.37721332883806,41.51453385866238,40.25339896657683,39.57820165446458,39.140436522939105,38.85181821474349,38.663604532575185,53.117656931739575,47.14440083217265,44.22372575548118,42.296596019113444,40.9612178659234,39.96248611279082,39.371561379767996,38.908917591577236,38.712313544917464,1836.6798387096776,1.0,631901.0,1871.210806451613]
["2023-08-03T23:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87660184788315,56.34652777777778,33.79911787331138,44.79250450975487,38.92492088140316,36.6985403144598,35.31362335735002,34.726106498423476,34.1493949913644,33.948410588579655,33.798391970692606,33.65223752785861,52.68656001717092,43.93415517183528,40.53025024859198,38.357581139326264,36.3038056357125,35.52501105592607,34.75154992272234,34.09098012347489,33.9453626788193,1836.79,1.0,800545.0,1851.9606451612904]
["2023-08-03T23:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.848006395486856,84.33958333333334,36.95532713846022,52.3657294917303,47.14054591925318,44.07718521041146,41.93438842883679,40.5009101614779,39.3026533349291,38.46230973536114,37.82784472737333,37.31858318368998,46.720652588536545,41.423325367068486,39.300492608562095,38.13461849216705,37.47713898226886,37.114455360422525,36.90966751876699,36.80291943465427,36.824934212669156,29201.9353125,1.0,12757.6,29649.64285625]
["2023-08-03T23:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.15708828133176,147.33541666666667,42.46225453017614,58.631079491195564,53.47671401590085,50.36272571988922,48.151414522762984,46.36911936769181,45.12023975438249,44.17307789888484,43.45255468945223,42.851446390106304,52.741491847503895,47.2810065006871,44.86363946907878,43.80012119782073,43.030984829627755,42.5079304017893,42.23591522302815,42.12166510975825,42.15973388907262,29182.517682926828,1.0,64714.3,29927.15451219512]
["2023-08-03T23:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.742322098501322,7.334027777777778,29.786138642995518,44.276833084879904,38.267343701617115,35.55329363579642,33.79166162715217,32.702677752592656,31.664145899091658,31.061399205237674,30.44672241236019,30.01260270854954,39.84385094049083,33.55141725769569,31.586351482879433,30.72837540538198,30.10041209238329,29.782551749307558,29.61030844775519,29.43705732647579,29.557782129665036,29182.157045454544,1.0,10265.7,29239.82511363636]
["2023-08-03T00:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.63860044951261,57.326388888888886,35.527666072043495,45.160915177944304,40.55712358717616,38.095942070128295,37.07128899554001,36.386303098087666,35.846935051866005,35.58044357707885,35.47124938390185,35.361718009285454,54.957935450925355,46.69554668903254,42.84546123438393,40.49912596950336,38.73131888416135,37.64287977522063,36.74222911100353,35.92244673634053,35.725583729853504,1838.83,1.0,787774.0,1852.111451612903]
["2023-08-03T00:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.21907608695961,330.3229166666667,48.353334882206106,66.53967196121334,59.927453841958396,57.00603406019726,53.859567937611175,51.836227978258904,50.58001081002012,49.68321525831746,49.04730404377252,48.62681247040814,59.63625279438831,54.063744935645666,51.1427994791969,49.888835656481646,49.385867827350516,48.78697564319407,48.42280228793978,48.23617697626334,48.212290211674436,1838.5023214285716,1.0,54660.0,1909.2257142857143]
["2023-08-03T00:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.30625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.442255399700574,22.301388888888887,31.340343376116945,42.115204190122604,36.508838718401634,34.30964794690828,32.803346610546384,31.98565624755247,31.697004161805193,31.45303719798145,31.362632478468647,31.351489908076246,49.863090714180565,42.21569207903982,38.366462632340735,36.07381261255478,34.31454829993331,33.43754384036609,32.58547189355776,32.08047029079752,31.706605491733235,1840.2,1.0,430201.0,1845.010142857143]
["2023-08-03T01:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.19679577131523,330.27569444444447,50.01745165134226,70.12406795931012,63.95665509921518,60.36537839644776,57.63627789015594,55.59141475838567,54.02561121419105,52.4185731582365,51.38532796185353,50.58126160833854,59.36102900733597,54.04584401494729,50.83404275454615,49.77978425164969,49.27034751293488,49.03396686074953,48.96,49.194048215363395,49.48463460841928,29168.67473684211,1.0,8062.6,30679.530263157892]
["2023-08-03T01:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.71806215242101,15.26388888888889,30.765964501261404,42.3991144923395,37.84015016562384,35.61413508120641,34.06123730099218,32.97690616776157,32.24025454949234,31.789113632863373,31.38835542546576,31.005195998767093,42.32056090436041,36.25164599066549,33.6911297814569,32.33467911849253,31.516470771659318,31.105855780464562,30.803126622215373,30.60985606348606,30.58079004381636,29188.6425,1.0,3360.9,29271.75585227273]
["2023-08-03T01:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.507792044349916,22.259027777777778,31.432884405917633,42.32546583255728,36.59819879343659,34.545488533547854,32.952491888908405,31.94848510422685,31.5926747754876,31.313647414596343,31.263580946635578,31.348334537453148,49.562775970539974,41.86858703105008,38.15886461840686,35.89331166366699,34.02794312675863,33.245944120811004,32.445102674059385,32.03107836306009,31.723956348686865,1841.8065714285713,1.0,431162.0,1845.9635714285714]
["2023-08-03T01:53:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.068130678961285,0.2548611111111111,25.071430925020437,40.276807773739115,31.741252714628985,28.455581777742527,27.93587991526859,27.406324798681446,26.86633378973276,26.315264460610138,25.752405634471618,25.176966622150495,29.150154392636605,26.322148372095327,25.26216823788174,25.235011133859828,25.207824772737098,25.18060905975085,25.153363899625738,25.126089196569847,25.098784854270782,29226.86315789474,1.0,1548.6,29230.37474473684]
["2023-08-03T01:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.354400324037456,22.252777777777776,31.40931251745867,45.16929833969087,39.50662959572987,36.86219118229737,34.99247585696513,33.613156869208474,32.84850843522378,32.30056301969566,31.74316046583411,31.571963810265842,43.24184446349441,36.84554025799892,34.037194566529024,33.0238249928184,32.05614109888175,31.6398061004764,31.45552045034612,31.27014876089563,31.245843146092437,29227.650588235294,1.0,49725.8,29327.71367647059]
["2023-08-03T02:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.768116009921698,8.247916666666667,30.783732112460996,43.58849605499053,37.75054281824435,35.137745379880926,33.7012029455844,32.767810039634846,32.06888754964909,31.59221115355521,31.2227133913293,30.865399390404313,42.309910375963916,36.32023916382966,33.94999093447708,32.57455120838256,31.649302445493714,31.10036552905813,30.87997199088706,30.657994133258487,30.701819609002886,29226.107045454544,1.0,8800.0,29287.659431818178]
["2023-08-03T02:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.683902519446466,1.2458333333333333,29.7097438298209,45.97094775979667,40.53999841426454,37.51152011433349,34.2282116278301,32.89762445639018,31.586029991990024,30.76065040075095,30.414382068008354,30.0641257993702,39.81165669575633,34.927709338523975,32.463461304741394,31.072764581699587,30.483863680756823,29.883359768677373,29.777390475474,29.74025701724118,29.703077136456365,29230.22433962264,1.0,17800.4,29252.71716981132]
["2023-08-03T02:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.09756475115553,15.243055555555555,30.01363434327361,40.407564990321646,34.78959590892502,32.52050179044606,30.971621096998554,30.446008651446746,30.01884872929437,29.75836665395732,29.843696797944702,29.928783657608783,48.142544745370486,40.880296996046845,37.009325632192684,34.70143885320832,33.38380340068138,32.27043272518136,31.381497799670708,30.9227413977859,30.457075811015518,1842.5827586206897,1.0,55341.0,1847.475775862069]
["2023-08-03T02:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.09681752059768,148.24027777777778,42.374836648446504,57.30213488575123,52.64548107430866,49.63549968455573,47.3568766419993,45.82738445075083,44.62350620405899,43.81985239691745,43.210448031759434,42.721131595236535,52.61375845796879,47.270284646059416,45.087319000506845,43.69408807299639,42.89255747863148,42.38354710366698,42.1137383785803,42.05036330706012,42.10130453760592,29206.598658536583,1.0,62576.6,29936.618292682924]
["2023-08-03T02:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.139949314489566,15.234722222222222,30.059609547191442,40.50287196623572,34.83575303270226,32.60685364058162,31.263626756893316,30.752952547254697,30.306557515452024,30.032308326263383,30.038259870518385,30.044210235814838,47.99116372385254,40.72530510224375,36.71895937199377,34.43443759661902,33.08787984204882,31.972169368800845,31.083047885915825,30.74578891700508,30.404789201373003,1841.27,1.0,55341.0,1846.1305172413793]
["2023-08-03T02:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.93995558069338,85.23472222222222,37.01644141285607,51.36329059766413,46.73382500537803,43.59386286680604,41.470335363206054,40.04331568174865,38.943868708260304,38.17296857009078,37.682084190201984,37.32504527592718,47.76537047800853,42.08077767757762,39.813397714583694,38.64124710464003,37.8834848515619,37.41525949116706,37.13526854809044,36.95344742683967,36.92474510079501,29190.931562499998,1.0,11626.5,29624.2068296875]
["2023-08-03T02:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.041541365071254,57.22708333333333,35.11953121556198,50.954680968727295,44.258253557660154,41.369948444105084,39.215322580237,37.820678746252696,36.82465314197493,36.20023223702182,35.70994454502649,35.36323517208366,47.90820635883143,41.01278745626827,38.3644421034693,36.93867817633153,35.9515981958047,35.48845211681231,35.13371933077404,34.99772591251636,34.980034475448065,29147.24846153846,1.0,85811.9,29448.77358974359]
["2023-08-03T02:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95806045032666,85.22638888888889,37.02500852468007,51.4732031603799,46.76028242909962,43.568821571431734,41.52309526092459,40.089919490585935,38.96074687835879,38.20523951362443,37.69537793705628,37.32004249786039,47.658941585856816,41.983977679873355,39.796353850331,38.61076006933439,37.85559910210775,37.37088940898317,37.07051261516471,36.94990272005762,36.93910595258082,29146.619062499998,1.0,11702.8,29580.259321874997]
["2023-08-03T02:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.96166665035798,85.22152777777778,37.02426401314292,51.46250491946357,46.54178406911003,43.58743285244804,41.55610501034594,40.1031655815734,39.017129599748465,38.27445204771344,37.748722845555825,37.34801286546038,47.56999686232972,41.9501944827112,39.76659271978989,38.60408723822269,37.84266596366017,37.34970559924153,37.06249136143439,36.95536504306563,36.944600785305944,29130.025156249998,1.0,11702.8,29573.691031249997]
["2023-08-03T02:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.183123688046393,22.211111111111112,31.258368551739135,45.22931495122638,39.599716623801086,36.796396083030594,34.91155951599357,33.4602671391186,32.80205961076626,32.2204575187334,31.6990240505842,31.479467357913396,43.16104539194855,36.77390142179562,34.168719336533044,33.084707422351535,32.237410686295036,31.694582648597358,31.43670799431827,31.176700431112007,31.035694673952015,29158.731323529413,1.0,49732.700000000004,29264.881176470586]
["2023-08-03T03:00:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.037154315105383,0.20833333333333334,25.03747311547302,29.36417771375276,28.566468974604483,27.745835120774917,26.900178129919755,26.027059002000197,25.12361473127993,25.031727293188993,25.033649785696383,25.035572130574735,29.887882064591782,28.081676664845666,26.151015932673214,25.049103804877827,25.047162197666122,25.04522043993314,25.04327853164387,25.041336472763284,25.03939426325634,29156.46789473684,1.0,1552.6,29160.79820526316]
["2023-08-03T03:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08773098209686,57.204166666666666,35.13694328073187,51.154312639469886,44.581663536680274,41.408010094666466,39.23102229795532,37.800267823768465,36.877561266927366,36.21586670799177,35.68686076698777,35.35173654520172,47.57784887029888,40.89885553430199,38.355678377197606,37.01078657997161,35.93755546796984,35.50979105389951,35.189470433526466,35.07420530261609,35.04910775405971,29143.67166666667,1.0,85823.6,29456.79858974359]
["2023-08-03T03:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.186132859777846,2.2,30.187376352854262,41.60952910250277,36.72907866424863,34.28626504678795,32.96960341545862,32.09464125801904,31.49042211011618,31.007509171623866,30.62342810127191,30.23446828239587,39.330045459985726,34.69037268114537,32.82989064908225,31.8096074323466,31.042212906667224,30.594611343229108,30.379957063083403,30.16377527874021,30.173556238936342,29133.441749999998,1.0,410.2,29163.2229725]
["2023-08-03T03:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.601116354823006,57.19305555555555,34.4616050403714,43.8838572486581,39.02128524154534,36.84984529629203,35.83796686270664,35.18529632857681,34.59170053820766,34.38826807702279,34.30727805700578,34.22609638892866,53.94528416777713,45.25023030588116,41.570848559715834,39.386183100904894,37.56196852542925,36.60375782436015,35.73712761616744,34.978289779847564,34.720908527006756,1839.3803225806453,1.0,789288.0,1853.2393548387097]
["2023-08-03T03:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.4102153178589,148.19027777777777,39.34724999519085,53.13209322249884,46.9881435633057,43.978607774187005,42.051938556146354,40.86806733780409,40.16499755806858,39.77988614898317,39.544422622208415,39.3965148435516,53.66639622168103,47.54126816179153,44.77207832749012,42.911322401666204,41.57544649904127,40.66242543216998,40.0726815145334,39.61144677353956,39.410345943729375,1840.0,1.0,626008.0,1873.5487096774193]
["2023-08-03T03:34:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.266748358421324,0.18472222222222223,30.491127171464633,40.48496808741901,35.26031589045019,29.112662405718453,28.024028373142485,28.45118168181941,28.87201606963216,29.286803935532106,29.69579865219153,30.09923637610598,40.26582912268239,37.12031921102516,33.68232773606583,32.774055330835886,32.403764339960844,32.02919268371814,31.65018838082594,31.26659023802876,30.8782270489065,1838.411875,1.0,19472.0,1838.5771875]
["2023-08-03T03:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14524533819325,148.1826388888889,42.433876928813675,57.27848287096997,52.38090818551774,49.48435923288417,47.26823860747365,45.7389607930635,44.54983600440895,43.83298740202112,43.26343188025667,42.78060683031241,53.422859169697055,47.46480766490755,45.01677516917929,43.7466823655168,42.891848719391476,42.40661867454433,42.14909587482884,42.05599319648098,42.15289469639502,29133.31463414634,1.0,62576.6,29865.64853658537]
["2023-08-03T03:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.292189869590125,85.18055555555556,35.135417109420885,45.05716498183811,39.91718856388688,37.882025405694336,36.51766052622354,35.73404198443416,35.35695291549694,35.16407848871134,35.091637618521275,35.066139615400665,52.37271313824869,44.53688288633023,41.082435472546805,39.04555272868088,37.82700967918103,36.838237044960294,36.19289066526732,35.597372754320595,35.367076483354246,1838.4753448275862,1.0,181010.0,1858.4622499999998]
["2023-08-03T03:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1791666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.82786839824664,330.15694444444443,47.889917653204975,66.52762914603515,59.400533744578155,55.78432935319453,53.17186563394385,51.12944136878033,49.92499931688154,49.17969178708235,48.72531464367213,48.14555806003071,59.599611533567334,54.2073434151858,51.24436688989627,49.817885939536446,49.19849096177728,48.55651543645451,48.07849912889173,47.84854442816823,47.810576632870024,1838.9773214285713,1.0,54665.0,1910.6694642857144]
["2023-08-03T04:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.051473934216936,2.1368055555555556,30.063829776161676,39.81690809131735,35.47944582018502,33.57321456413286,32.2875134329873,31.59924735390597,30.998295462492152,30.67524691236125,30.426620430895234,30.18814730083682,39.38368343346424,34.401752617360465,32.13806783967364,30.994627898984223,30.357015865044712,30.03401729971582,29.938470570194283,29.842617931494367,29.938894805666052,29119.898999999998,1.0,413.40000000000003,29149.309752499998]
["2023-08-03T04:53:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.12986111111111112,25.0,28.372243454011638,27.080990487051047,25.725005207109138,25.0,25.0,25.0,25.0,25.0,25.0,29.59047950763829,28.004842984608192,26.323867187272384,25.0,25.0,25.0,25.0,25.0,25.0,29118.82578947369,1.0,1562.9,29121.46263421053]
["2023-08-03T04:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.13469297348272,22.125694444444445,32.02846989323002,43.21013557016575,37.720334630060215,35.3013100088738,33.60509576139848,32.61,32.34268880564171,32.07314980411439,32.00476862777384,31.98580929650197,50.571152844284654,43.081725313781654,39.01865262690386,36.493501598822206,34.862435747659035,33.956455661396866,33.250267220320076,32.72426859029171,32.37815677985307,1836.008,1.0,434720.0,1841.255]
["2023-08-03T05:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.115972222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.933610724905687,15.109722222222222,30.861899640247543,41.283374312657024,35.77399378971639,33.84664164798053,32.93606693631874,32.05506198856005,31.150159106687617,30.850106827580554,30.794443674135113,30.738679723205873,48.098722954417795,40.79946183602081,37.162606098546355,35.23686441022081,33.75111460586526,32.827522871864964,31.877182727891483,31.483865367399755,31.174585496188854,1834.7246551724138,1.0,55619.0,1839.366896551724]
["2023-08-03T05:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.269378185208346,22.094444444444445,32.17338321768698,42.45552921957351,37.49656424627768,35.3366073147064,33.79899227896152,32.97836564603574,32.57034143011656,32.196183579032514,32.111295027359006,32.126453963873146,50.40089176618799,42.78942625766033,39.020590714201695,36.562397256303996,34.887646243883175,34.003508236517305,33.288194463157325,32.796911253670054,32.486643839599985,1836.55,1.0,436981.0,1842.287857142857]
["2023-08-03T05:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.198430523257095,22.09236111111111,31.26597215771023,45.05594948265749,39.305039466652396,36.74577773671584,34.99526726451804,33.41778932129329,32.79794301470255,32.16615439975702,31.666219709676255,31.466698551748742,42.90627211312626,36.5651823670265,34.11657700101105,32.9820102316677,32.13709357251228,31.577479408854163,31.39200089477992,31.205419954538634,31.06400770289196,29117.40588235294,1.0,49705.9,29227.553970588233]
["2023-08-03T05:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33227217091236,239.08680555555554,46.93328295510194,65.28874351730425,60.71372350222262,57.32404670323601,54.018752201452315,51.70452929495311,50.03974656823837,48.91330920701844,48.041350506389485,47.39051443524268,55.22804429220621,49.786110232182324,47.76928290847753,46.79705030147123,46.309325129786345,46.0602852016613,45.95605466383577,46.157123149750454,46.49789818879183,29124.434868421056,1.0,15461.199999999999,30227.076315789473]
["2023-08-03T05:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.345889257710866,239.0847222222222,46.92505230452598,65.28043703094343,60.71757702429744,57.31711495852193,54.02130545798108,51.71467665246476,50.0319650944153,48.90728735041153,48.03376797228815,47.39440570687317,55.2261699601561,49.79263619881618,47.74964440037683,46.81163454980024,46.32054911630832,46.079487817421395,45.97649260700578,46.17355788687095,46.51898618014526,29128.05342105263,1.0,15461.199999999999,30232.660657894736]
["2023-08-03T06:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.685507000475,57.08125,34.55410825779182,44.102597950904304,39.22776145877644,36.96457928607014,35.8589736976934,35.303794090035005,34.8095031670442,34.59624314950888,34.45359038198763,34.310344509486356,54.258109972551274,45.64374096726245,41.78135440970272,39.53369596865081,37.76775889608209,36.741339241330046,35.85678816313186,35.03849805886012,34.79708546798311,1837.5669354838708,1.0,789284.0,1850.868870967742]
["2023-08-03T06:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.45,2.0743055555555556,30.45,40.71186046788369,36.90958971036406,34.73117176305198,33.333599720025,32.49480898745499,31.709593631654332,31.231063369196818,30.78173712563445,30.45,40.240247098027766,35.89461468878123,33.7713303715091,32.3917799354862,31.72664693866848,31.17919910816798,30.864767623284674,30.547099761711273,30.45,29102.9875,1.0,423.0,29135.141469999995]
["2023-08-03T06:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58032522403018,148.07430555555555,39.47619514057144,53.209712872117336,47.1086920910347,43.72011165220175,42.003037408323486,40.96342364787057,40.23673796166509,39.848606750112275,39.62116471324512,39.48852333987749,54.4360206695675,48.03869052673934,45.131149168508415,43.24211503734786,41.88452398108494,40.92292437686753,40.29229129049903,39.79882551692563,39.57956025061756,1836.417741935484,1.0,626099.0,1870.2801612903224]
["2023-08-03T06:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.715070684344,57.05486111111111,34.774562118053964,50.40314494023025,44.11884245306642,40.85320020410259,38.87388040533602,37.41992546453317,36.55254382594461,35.90852223420208,35.37586406226698,34.99084437904034,46.79375493279953,40.40529976479649,37.880439417996335,36.37982113818291,35.52156663113502,35.08411162060013,34.74916692344703,34.67713327874065,34.66728018788033,29094.16,1.0,85997.5,29404.265897435893]
["2023-08-03T07:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.29463527325457,2.0395833333333333,30.30721480016522,41.51087185903675,37.22387245413181,35.04276333257792,33.34703268557309,32.43221658890464,31.63782661121173,31.149185494681962,30.652755851360464,30.434044976044014,40.923383710509576,35.68320981760643,33.35113695710179,31.80485311337749,31.163156234652345,30.53332044486932,30.39498463641076,30.256016339006322,30.180648509071556,29070.73,1.0,424.1,29094.6092]
["2023-08-03T07:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.758466328363795,57.03055555555556,34.628221104668356,45.21189671475258,39.82653506533314,37.45356249938163,36.07681113942514,35.47312105077143,34.91377109746941,34.69417410722572,34.517653081205495,34.386927341067704,54.39751621115743,45.86168996416755,42.104934297059714,39.746553752839894,37.88216380269248,36.78615404481938,35.95049095264817,35.10587364162724,34.86790613220277,1832.9693548387097,1.0,788635.0,1847.1540322580645]
["2023-08-03T07:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0277777777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.175336264141784,239.0222222222222,44.16341330430872,61.989867346769564,55.17962315061818,51.329628361924456,48.52252904739487,46.833039375043526,45.801267189306635,45.13032331444006,44.638517306585314,44.30718557126532,57.79115401204847,51.38249053829406,48.84574756068234,47.05033289933364,45.949838684078,45.18536141085353,44.66688872472896,44.31847725441895,44.13413346762574,1830.5553333333332,1.0,298693.0,1884.4056666666668]
["2023-08-03T07:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.457799279515626,85.01875,36.601549887760015,51.56945029849765,45.976921314211445,43.129191233469726,41.01844986315069,39.50665848585529,38.51731802895238,37.76253360745805,37.27556917182349,36.90568928219236,46.411931925973676,41.473614718978716,39.20863445837974,37.991614822212945,37.268812273886375,36.79233619345675,36.46328977155833,36.362100123608364,36.398229165495515,29030.77109375,1.0,12157.7,29475.664950000002]
["2023-08-03T07:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.788855056715413,1.0104166666666667,29.82553202392686,46.38807522579356,42.14379996729433,37.58037792591147,34.754650080221424,33.249026844427036,31.96282680068882,30.660487282886233,30.384266372058384,30.10551121493152,40.236982375214474,34.91020345132913,32.467806192995845,31.322928410097045,30.247609772085113,30.046957502838172,29.84495624775462,29.64157842766495,29.540595378271888,29038.497075471696,1.0,17841.4,29064.932358490565]
["2023-08-03T07:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31484853938776,148.0090277777778,39.18,52.89700230272721,47.28223557739956,43.8894325775149,42.03762779090185,40.76815936913641,40.09180949313496,39.635537118283985,39.34901580408377,39.18,53.931366125943136,47.72589332014348,44.85799019252352,42.961979582771065,41.615232206007626,40.67090233870322,40.048682438514454,39.55646363056117,39.31574128489399,1833.04,1.0,626135.0,1867.2274193548387]
["2023-08-03T07:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31541491069375,148.0076388888889,39.18,52.86446311081432,47.25006812461871,43.867527331509436,41.99193279164837,40.73438621507667,40.06045753980499,39.60801089819485,39.33479136536431,39.18,53.963957834587504,47.74899714833107,44.88785574054417,42.984347892673554,41.625332323069976,40.67548451581068,40.0464439218785,39.55094764300167,39.31624945503247,1832.0440322580644,1.0,626135.0,1866.2595161290321]
["2023-08-03T08:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.45600550099729,84.98194444444445,35.33385877554012,45.859103209648026,41.12852505409111,38.45430746323642,37.107417989297,36.129049741109036,35.72130783848425,35.41454490708832,35.326288627335565,35.24875993950322,51.96416856900319,44.76443309549317,41.16468746297898,39.0158336820608,37.89310756258062,36.869534323160025,36.308707676250116,35.73908147997221,35.51326645785038,1827.2582758620692,1.0,183431.0,1847.5392517241378]
["2023-08-03T08:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.33702573262861,147.98125,41.632014426034985,57.49513773942067,52.43742560160924,49.25827524080416,46.785097712361775,45.16571497121195,44.00179926756577,43.1448423797444,42.48020040110531,42.00272860844538,52.130405268913655,46.688622366595546,44.29137246085509,42.96142384166878,42.12018021015573,41.60134801935836,41.33294091920125,41.25849708952502,41.342847276082196,28992.461829268294,1.0,63608.8,29726.482560975608]
["2023-08-03T08:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.917190415197894,7.970138888888889,31.871139916371355,43.21790097672772,36.64087530286755,34.09505698317844,32.708836969558995,31.83239758304573,31.697656879679673,31.562340968925493,31.426442420603724,31.510030470119663,48.738342957529206,41.066114686454966,38.42036304947874,36.13637236644557,35.08709076413124,34.005447633788854,32.931092563790145,32.5815747986309,32.22826671219919,1828.0515,1.0,114314.0,1832.5394999999999]
["2023-08-03T09:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.245792484777525,56.952083333333334,35.09309721924964,45.989088424303006,40.201067345660576,37.889117280295274,36.59919796491931,35.925809279180186,35.33834759368178,35.104301837756864,34.94093869744806,34.812579360111805,53.78462466690067,45.863748383593425,42.19280854189799,39.90173925920707,38.17233298168694,37.15431806657876,36.40668123811493,35.64763495793587,35.37155184256727,1833.2559677419354,1.0,795939.0,1847.3014516129033]
["2023-08-03T09:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.65922730110679,84.95138888888889,35.467538072265185,46.11943131834694,41.13096670271878,38.600609798168705,37.08905665470638,36.34594472611744,35.86845681848219,35.49849397018669,35.39500467642229,35.35207101041288,52.18822607677389,45.01845253663952,41.56370642769215,39.432691844398875,38.27336399073732,37.258643486884466,36.64681804882176,36.02761053361051,35.74867660596902,1833.3767241379312,1.0,183578.0,1853.219722413793]
["2023-08-03T09:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88338311302727,329.94930555555555,49.72503021623196,69.81883653168441,64.05119606695423,60.19693170730505,57.453319039847905,55.68784845767939,54.09970036911947,52.366295860612,51.36220586021728,50.28136255425563,58.84957340789081,53.49853850004777,50.342014231671456,49.174099365082725,48.641306225714445,48.30455675377933,48.50403220395726,48.862649707321786,49.30893799978526,29094.541842105264,1.0,8158.6,30619.687236842106]
["2023-08-03T09:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.90595203186792,84.94513888888889,35.959667474819554,51.16412721503113,45.48809447279752,42.561550245440266,40.365038381119,38.833542547464226,37.84406552967505,37.06419296015864,36.60428574714313,36.25996072278274,45.59492379581907,40.94471281395355,38.81579296931104,37.6294262931064,36.87851562433158,36.39258693948597,36.07698609100078,35.91432192112836,35.88220831122749,29099.45796875,1.0,12170.7,29549.2083828125]
["2023-08-03T09:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.138829640492155,2.9298611111111112,28.138088739231026,36.864397360639956,32.98626582769496,31.064492338563127,29.83507340907702,29.17156188247815,28.89062551925323,28.62329379590231,28.365715431906217,28.130686981840714,36.082972403196905,32.28570796007719,30.85348518799771,29.90988874789173,29.630452630060653,29.347154404121802,28.852339159213138,28.34888848433324,28.14548855009231,29096.46657894737,1.0,9.4,29139.80614473684]
["2023-08-03T09:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.719210897498694,14.926388888888889,31.660618737408704,42.74322898502627,37.52925198180257,35.012456202533095,33.33815487205561,32.545255942455505,31.732551086332563,31.577643571848085,31.539597389850915,31.50150525732227,47.65126009217482,41.00120043152818,37.60864130177129,35.68693756083812,34.08569342412274,33.34428038778303,32.58600271519813,32.1480628750543,31.904942291753866,1830.5639655172413,1.0,56369.0,1836.023620689655]
["2023-08-03T09:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.28094139207583,147.92430555555555,41.56429709883455,57.150411675011476,52.20247321025803,49.03224450359294,46.63090653886787,45.006682607152584,43.95965777329965,43.093599229409335,42.45296905925651,41.9052684562734,52.15693810202341,46.78467902796235,44.33083306006614,43.00815629280592,42.08514639975487,41.46855537044036,41.26340772003716,41.231854738743564,41.283665257116056,29103.239024390245,1.0,63610.5,29848.829146341464]
["2023-08-03T09:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.817671309033393,1.9229166666666666,30.820506884973433,39.32204547141073,36.27946378094651,34.80752597660416,33.19211707967117,32.51801653966207,31.85000833587185,31.473350344570992,31.127695556072702,30.82902764776655,42.60369474476963,36.45832302373792,33.94627245646734,32.56537588018318,31.725401739679224,31.260193554261125,31.045515696826328,30.829342982196536,30.80861539147228,29111.118,1.0,558.5,29147.739145]
["2023-08-03T10:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.19465575349458,0.8979166666666667,34.19800990940824,47.55265948977931,39.44488382369395,36.19768240741579,35.17764547626931,34.12713393826155,33.04324137287376,33.05036179047624,33.43666109098399,33.818548096352,56.38413306751062,48.68010953627398,44.69543343922216,41.6053367900372,39.847837585151936,38.00916035658866,36.0768954015322,34.93748528243753,34.570634665689745,1833.8680555555557,1.0,213410.0,1834.9934722222222]
["2023-08-03T10:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.641703645821604,21.897916666666667,31.69377158436229,43.2349294464316,38.24906962115042,36.32377236183071,34.96328825157849,33.71461012868315,33.09095996275938,32.49758502773121,32.00291958966395,31.848726022473866,43.90958619515206,37.20758817413636,34.65612242640805,33.6027996782089,32.905192116540135,32.371075043955294,32.06839670716983,31.762834181405427,31.53807407372691,29123.238529411763,1.0,49634.3,29246.890735294117]
["2023-08-03T10:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.696751746354074,14.893055555555556,31.631497317123085,42.47120627668779,37.431643830378626,34.987039292340874,33.41113145009651,32.715257189844685,32.068639944460834,31.752913926856046,31.658424942995975,31.56365309808563,47.967148598825666,41.229844247755175,37.6905988723933,35.68486362233204,34.20383125800209,33.38010541022227,32.535531372166325,32.18393202340593,31.90890840001538,1834.2024137931035,1.0,56328.0,1839.854655172414]
["2023-08-03T10:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84119258842888,329.8923611111111,49.83688396757725,69.9258663913761,63.896552954125,60.154323863938146,57.460006932101166,55.58676350844942,53.961031146628464,52.275464752063634,51.27338692683713,50.43488757706282,58.08346345802774,53.499838342451355,50.52483703089075,49.49105777814816,48.97628054091275,48.723953036818045,48.67698299890619,48.79611009056417,49.26570524419139,29133.390921052633,1.0,8158.6,30674.169210526314]
["2023-08-03T10:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.849733751961224,329.88680555555555,49.83885177283112,69.94460503019098,63.93289766193285,60.15307131966903,57.456459166389685,55.58639731684962,53.989431132043435,52.28899600726979,51.25027696623352,50.43444466490135,58.25427248417874,53.51932321666744,50.493192065718475,49.40687993838411,48.89261797240072,48.66622839259156,48.66482144198936,48.81465292836368,49.26601115355284,29151.140526315787,1.0,8158.6,30690.00144736842]
["2023-08-03T10:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.57557235768594,84.87916666666666,36.66766808255126,51.661290765227804,46.249904922861596,43.20306767274188,41.195539390197474,39.75654401086263,38.68490393799715,37.99080068836707,37.44419706072064,36.99441599404167,45.83637422172179,41.32783619636187,39.24403036568483,38.10793216212801,37.41017484233464,36.962873664695486,36.68028098310592,36.54091667262959,36.54857653829047,29146.220312499998,1.0,12190.2,29610.821389062497]
["2023-08-03T11:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.47176623668463,84.87083333333334,35.231547571435186,45.81839196853037,40.78113376439204,38.20353478582052,36.92169929415093,36.052555209369636,35.554258441179456,35.21600969719214,35.120218618918436,35.09473042074453,52.459161025789015,45.22576582287728,41.72738374282735,39.420500941875595,38.18989873935093,37.16537042516893,36.546294978564404,35.940461457024675,35.58777275346663,1834.84,1.0,184138.0,1856.2932120689654]
["2023-08-03T11:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.13007676044182,14.859722222222222,31.145435563519104,42.02815060390282,37.63904854004681,35.55188948844381,34.11798114675407,33.1803096638064,32.447549767983276,31.82660585488875,31.512114806058715,31.226205313660103,41.9506964190617,35.96092773691221,34.09000687857116,32.861739730334186,31.971558201419498,31.714432987268545,31.466486572460283,31.24004550427925,31.085284793524643,29138.81659090909,1.0,3537.5,29230.809545454547]
["2023-08-03T11:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84654474126087,329.83472222222224,49.76837075084286,69.54503006755245,63.91757600464611,60.14208153519579,57.46058316991135,55.63838077005743,53.973214745203705,52.31167614400577,51.27175869344546,50.39897226797783,58.50591757902302,53.36042654321751,50.19872775348827,49.18642636933847,48.607618765852315,48.44417959582878,48.48525851028153,48.792426372464654,49.22854501644016,29113.265526315787,1.0,8168.3,30647.07552631579]
["2023-08-03T12:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.29374128224364,14.82986111111111,31.308043259917632,41.91701387261583,37.649917833724544,35.42802687235751,34.0065853860034,33.13403934139215,32.47022230694281,31.91821783398575,31.63887509128136,31.37792811256447,42.21545846588648,35.87909819138473,33.99917914357211,32.82986409939062,32.10108486041451,31.657804765849352,31.33355449839004,31.281089231451958,31.25219070073468,29124.497727272726,1.0,3538.2,29223.19852272727]
["2023-08-03T12:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34823885243224,84.82291666666667,35.11546718721695,45.56332752040513,40.821738017772674,38.35741308715617,36.91883616442901,35.99631717065815,35.46910591528155,35.110357365690156,35.01026368077596,34.98485970946247,52.35907063884959,45.04847013767117,41.582080289201244,39.38269833170809,38.12644943289097,37.084343257972954,36.43479261327924,35.805895796333864,35.462359553472375,1834.9277586206897,1.0,184138.0,1856.6620103448276]
["2023-08-03T12:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.89170020410013,7.81875,30.86105151039971,42.10254675553852,36.05500698982422,33.60768366812347,32.371869628240674,31.19547541995089,31.040537877889218,30.884823082229083,30.72831921684793,30.57101416316477,47.560485720637914,40.161045577613436,36.76220642779727,34.903836390011435,33.712387271075514,32.477258447862596,31.86965002593897,31.538611006104816,31.20406024242614,1834.1883333333333,1.0,115793.0,1839.1781666666668]
["2023-08-03T12:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.46960287622871,21.81111111111111,32.37460249044352,45.22922014623397,39.37986264764111,36.99073359548171,34.96746662277337,33.526103064025406,32.99525682729806,32.455729225193274,32.364497757423905,32.314749665979164,49.73673286242911,42.855629235866694,39.266123506837765,36.85250715906975,35.29865653080539,34.29681667754717,33.56907964686684,32.9936355619402,32.68559674867462,1832.0797142857143,1.0,428068.0,1838.7012857142856]
["2023-08-03T12:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.785331239702717,2.807638888888889,27.768702125297622,33.39002531054812,30.629123609618503,29.53893487633768,28.44805206217825,28.003689912416924,27.552162007530345,27.093110081118333,27.112182167196845,27.44266761211984,43.13431272736342,36.66874667664878,33.54771977388173,31.90877584017895,30.55212548546148,29.87264148284998,29.177337895126655,28.46505549142489,28.08884023275892,1832.9284375,1.0,605.0,1835.0739718749999]
["2023-08-03T12:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06670695281189,238.80416666666667,44.13214288932216,60.94556505603997,54.2029279397795,50.65170843019165,48.23824436364649,46.797789288315364,45.83461205108416,45.123049420063765,44.62983961904224,44.31587222926073,56.282118683949435,50.907280071914265,48.458712365308806,46.69399227430197,45.62794018168936,44.89241128495226,44.39937671707722,44.1312617932499,44.06390367018066,1833.4285000000002,1.0,298741.0,1887.1605000000002]
["2023-08-03T12:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.39644424197154,56.802083333333336,35.49944852599064,50.66986313462175,44.23245334108689,41.23873432365783,39.51157487719973,38.175039953766884,37.305137690581006,36.66100233109826,36.13296730724769,35.76523393213176,47.06480762160375,40.8455397207852,38.24511907633032,36.96627118878129,36.11721661074011,35.65918585130536,35.31816298160124,35.2764223117924,35.317222921804166,29076.36846153846,1.0,86092.6,29417.191666666662]
["2023-08-03T12:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.60084097361968,0.7993055555555556,31.59079085564405,47.50706901859457,36.57137277651468,34.91281203189374,33.29816571443521,31.60112713049382,30.698523892145477,30.92403199291443,31.147907477725752,31.370185300427103,49.86530824195996,43.322918520733495,39.13522904351293,37.63140757546447,36.0649347695685,34.42725960275865,32.70768850864036,32.02770863945787,31.809946110943518,1832.8663888888889,1.0,213802.0,1834.3256944444443]
["2023-08-03T12:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.327326063022376,84.79305555555555,35.142173932296544,45.5886177262235,40.56595916507406,38.28357005005053,37.06436703667829,36.14094798681327,35.5756653475956,35.14206012575182,35.04874869961421,35.02328107182286,52.15171445081313,44.90432685741908,41.40870206678444,39.184602245465165,37.929885017591936,36.88331236625163,36.28421876376994,35.688986442576436,35.41663551204566,1832.7805172413794,1.0,184138.0,1854.2529275862066]
["2023-08-03T13:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.351719235793116,14.769444444444444,31.290609134434128,42.248908482450496,36.70784741579525,34.10711701280624,32.49674482952337,31.91182595184042,31.315983884367384,31.132434200571247,31.150840663185736,31.16923625617852,47.525147287037655,40.80285367419387,37.30145405375929,35.39063907080945,33.98294032214758,33.06758961314405,32.12616897029556,31.817715394399894,31.55534541709206,1834.3079310344829,1.0,56423.0,1840.3330172413794]
["2023-08-03T13:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.17606154126853,21.757638888888888,32.22232378566706,44.1371720477803,39.25868744234766,37.04006389863366,35.54688188079483,34.2854134612885,33.586152301683505,33.03177876135506,32.499770727408574,32.3612202307372,43.9290592598752,37.63128954380561,35.15929239526301,34.01766390233275,33.151084278725484,32.618454599428375,32.404270065906545,32.18866037214726,32.083765512149995,29157.586470588234,1.0,49873.5,29287.448676470587]
["2023-08-03T13:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.32644169344965,21.757638888888888,32.239533446916475,44.506912297651716,39.15743161564019,36.921736234084285,34.92618840012401,33.56094058504159,32.933541446373766,32.40558374707289,32.25307926301643,32.230377286408185,49.72691447233649,42.43278930375855,38.92803446018042,36.663861623753434,34.996618159444324,34.08357034742037,33.30179576822059,32.80664942292793,32.52435479982958,1836.0402857142856,1.0,428086.0,1842.476]
["2023-08-03T14:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.44105009904397,329.7472222222222,47.564809734016904,65.49773389728085,59.21629035579192,55.54843547919281,52.93554189097207,50.901449104045355,49.650029517166665,48.7994452329207,48.16261321097379,47.79441244741931,59.20746311762229,53.9186229173448,51.42000695356157,49.89714249615671,48.921364360709916,48.20418437788102,47.73981597411975,47.46914583696404,47.44,1838.289464285714,1.0,54734.0,1910.4741071428573]
["2023-08-03T14:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.946441398002456,0.7451388888888889,30.94559680836028,49.220401365541086,45.434056618366306,40.36280465973593,37.39272492460175,35.22740643258528,33.554125684415176,32.88659890479937,32.205239086284884,31.509148856870002,40.618474837716825,36.41178021531722,33.63146135254327,32.659803167871246,31.658336867570505,31.049246408672396,31.023467970235153,30.997668093809207,30.971846725820342,29215.825094339623,1.0,18150.7,29236.812735849056]
["2023-08-03T14:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.2793825130868,0.7243055555555555,31.290650425086575,51.060361204539355,40.11143848183417,35.43289644147876,34.32392767003326,33.17791239910659,31.99086950409299,30.758049224439176,30.93042838017575,31.11096242961416,46.98696002116668,39.839086648667035,37.57353236795282,35.554225643729716,33.413105028489895,31.999251207023875,31.823628308006167,31.647030817472338,31.469442328041914,1838.7081944444444,1.0,214523.0,1840.0934722222219]
["2023-08-03T14:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.06188607516311,147.72152777777777,42.41012959572564,58.07654776241439,52.886302895120416,49.8664284925985,47.6830641372012,46.07339301321317,45.00198153845284,44.09714982810277,43.43100828499991,42.8578810113011,52.68886703815177,47.18470675075272,44.7400624340904,43.43211478354873,42.64856953701286,42.19005019938287,42.00412619063203,41.95071848130767,42.08209268847898,29276.501463414636,1.0,64340.3,30039.248292682925]
["2023-08-03T14:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.025421401078457,1.7208333333333332,30.044574150623227,40.31542925715576,37.55307442596408,35.26764714691273,33.62378040767379,32.194662894212264,31.5991255737333,30.99214666939294,30.53060383140907,30.288348552266953,39.99634132680351,34.72247040306367,32.71428398079668,31.369828824443086,30.89255521275504,30.40779134812946,30.20152201032796,30.04803895211698,29.893767878866562,29276.0435,1.0,608.7,29302.791609999997]
["2023-08-03T14:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.44581423419668,21.711111111111112,32.438180292772216,45.934499152464824,39.78263010713648,37.355470164880835,35.130748854528704,34.05595398760084,33.34673217622701,32.89891365929295,32.5977142666489,32.5180560463104,49.35707460045372,42.07245148458985,38.459621804273056,36.37096974184286,34.81807194230429,34.08455230919935,33.33489580691106,32.971296880405404,32.661500861406196,1841.7274285714286,1.0,428247.0,1848.4758571428572]
["2023-08-03T15:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.25992376254298,0.7034722222222223,31.34700337308829,48.66606623952296,39.65968748585155,34.80474469694701,34.051785453318274,33.28179580037675,32.493565068135155,31.685731962135424,30.856756944232615,30.812826103305863,50.657132983384656,43.2320049342386,40.004073796901984,36.49171947253142,33.892146998508174,33.39866520420495,32.89778178960786,32.389153368538956,31.872409152507164,1843.4850000000001,1.0,214749.0,1844.8884722222222]
["2023-08-03T15:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89950013159643,329.69166666666666,49.89314577258909,69.95593998640756,64.18886231502839,60.47262820170043,57.69748528942491,55.608731493033616,54.08319037933499,52.480652663318395,51.3827269478297,50.52942576445042,58.33967667775766,53.5162370232152,50.43946263541694,49.402647772493125,48.919501092912704,48.70082071010547,48.68723456083955,48.83961999885598,49.298238523756616,29228.011578947368,1.0,8173.2,30796.301842105262]
["2023-08-03T15:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.713731422931986,0.6777777777777778,30.80192629329668,47.88196235886222,38.44836008964121,34.596110894264,33.410500062151606,32.181238941312564,30.903119020459282,29.56980538636486,29.869956914242884,30.337961762677335,48.376613828171216,41.5044874479803,39.02645293325497,36.51744676902527,33.822829693945216,32.59108947435221,32.153868986553015,31.71062075210134,31.261088371372878,1839.7119444444445,1.0,214764.0,1841.0443055555556]
["2023-08-03T15:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83729314416664,84.6763888888889,34.595003675955326,45.49267152619121,39.87017763814787,37.56904378298733,36.19767966926067,35.37672073746905,34.928955766793656,34.65101949100334,34.543390550536714,34.50587764880216,52.54444098552208,44.46961779259843,41.04245712420063,38.8979321565081,37.589240787896195,36.59959889607915,35.931511173982315,35.32609791651319,34.96246182226332,1839.229655172414,1.0,187473.0,1861.9410448275862]
["2023-08-03T15:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.155710163499755,56.669444444444444,35.26206983906458,52.28446103448135,45.72003549415346,42.37690097298611,40.23609212250183,38.7143880599596,37.66848063057727,36.874804017330206,36.2155696181138,35.70008332747734,47.05368172407987,40.4931856486364,37.7446560344774,36.43174475767314,35.67296405600165,35.23741021276009,35.022511925618744,34.9595433124947,35.071855260866364,29243.660897435893,1.0,86938.0,29581.29]
["2023-08-03T16:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.075503524022146,147.66319444444446,42.48755927967625,59.040392757188506,53.623040187083426,50.36603762764687,48.132149445755275,46.37431370785986,45.16059749381775,44.28299625163672,43.564707531031864,42.96884320339426,52.66342384994824,47.03503310205088,44.609178734166434,43.377038541441465,42.55529281915679,42.10170532525833,41.92,41.924466173837395,42.094377575738186,29205.673902439026,1.0,64660.3,29971.77402439024]
["2023-08-03T16:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.73954364072733,238.65833333333333,46.5470523180872,66.45191985627744,60.281713057887366,56.74683070265969,54.01809167215793,51.773559995795274,50.117883842507396,48.93907795627569,47.99350156409195,47.19208871365102,55.86357176032424,49.86855338380739,47.6407490174704,46.514189916014786,45.81564554466783,45.441502398713595,45.35704890254614,45.53544499018069,45.939409496079556,29203.944868421055,1.0,15547.199999999999,30342.262894736843]
["2023-08-03T16:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.57516568442434,14.654861111111112,30.496158161042953,42.356360240419065,36.346580874736816,33.81313740056615,32.222426702666205,31.568804597654573,31.045847446643613,30.685991596985595,30.620406520565336,30.554680667274035,46.48256669746399,40.10693538540209,36.75603654898015,34.22237102140275,33.14058444620582,32.22971136958218,31.505585831636488,31.172741806014066,30.836305304206277,1840.3906896551725,1.0,56653.0,1846.2868103448277]
["2023-08-03T16:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93905063312936,329.65486111111113,49.80911705807746,69.72589244746037,64.22514730831058,60.585819452403314,57.812422812013246,55.61124098174228,53.9736795963734,52.34965397282374,51.29117767389327,50.433056320347276,58.64457074939943,53.498352351302756,50.24738669327536,49.29394560336782,48.80269724074218,48.62036981772942,48.65595981757534,48.88571112699033,49.25694257307254,29211.47,1.0,8173.7,30772.160921052633]
["2023-08-03T16:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.3985859014383,21.64236111111111,31.384225012451022,44.049842294673056,38.06425285493831,35.67411401691985,33.6083897028889,32.553435563283,31.938313833435075,31.516815571639906,31.289874546743444,31.337076781767873,49.24768953033736,41.406085115583714,37.69652842834418,35.715653125305096,34.25633449339695,33.475774283091035,32.682171676380015,32.20707624429501,31.72486682284557,1843.2387142857144,1.0,430047.0,1850.5515714285714]
["2023-08-03T16:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5471700593211,329.64166666666665,47.76837186323824,66.25827048869346,59.23084464243573,55.51998246690105,52.97978114140542,50.97712297425994,49.809504479467364,48.9231971109366,48.41847344644275,48.03268366185207,59.414251287929204,53.71568486428643,51.214987242758475,49.75277195884751,48.810507435901904,48.149797935919125,47.655457957050686,47.52390269026521,47.6739887907784,1842.6728571428573,1.0,54753.0,1918.0974999999999]
["2023-08-03T16:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.7092274246886,0.6402777777777777,32.77409445632287,51.53491987449096,48.08114192972719,43.52787027766338,39.791291279625305,37.60221164860205,35.27755348706232,34.51199625320196,33.94308121068407,33.36446670889799,43.71183939757229,37.72590591409668,35.336994205036234,34.33014380718424,33.34657764253897,33.13548539006782,32.92303970779303,32.70921422422793,32.49398170018492,29257.445,1.0,18040.399999999998,29276.329339622644]
["2023-08-03T16:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.77545947632343,147.63680555555555,38.71296857679021,52.41089318479013,46.81877550726845,43.75570437746003,41.943914836200584,40.601269703753985,39.77312094633622,39.24440036061691,38.92545885015336,38.7492032187839,53.302678185687626,47.173909492007596,44.23578100075848,42.34226032376476,40.99999086988163,40.025197505644535,39.471073825207185,39.0251601679172,38.78019335666359,1843.73,1.0,631859.0,1879.74]
["2023-08-03T17:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.62858563807292,1.61875,29.671005206663565,40.2824190967035,36.67121077369639,34.549727660052525,33.003699434272036,31.596889589972886,31.149056165939204,30.75232669857696,30.361381640821104,30.018710677238076,35.6244951961803,32.121937582332436,30.258430524461456,29.67930961309454,29.295128110932023,29.113046419650132,29.16187542800076,29.210622813007006,29.317748535963617,29304.3445,1.0,663.2,29330.057560000005]
["2023-08-03T17:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.730362480581746,84.61666666666666,34.591396396786585,45.99051882371928,40.52533580773727,38.01818151753742,36.578507409481645,35.74729234996597,35.15068458756574,34.83896970360804,34.62446988904159,34.60793709379951,51.30577220850028,44.0404344545839,40.64678407396526,38.53467984730153,37.04704606774619,36.2048796179779,35.4881503269615,35.05481105594027,34.812940155958074,1854.5955172413792,1.0,189645.0,1877.1446]
["2023-08-03T17:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53485025352452,329.6166666666667,47.72548675306528,66.16459653005775,59.17508360980019,55.491424355923506,52.90551403923825,50.96577218271525,49.714298858982765,48.89662522091683,48.384505884978374,47.99506776542453,59.20568863221554,53.723001367479995,51.172001069248886,49.621821968514766,48.70741380638159,48.03947259074963,47.624734315763334,47.474826495968294,47.701776782596056,1854.5849999999998,1.0,54753.0,1929.9105357142857]
["2023-08-03T17:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.71094587898541,1.613888888888889,29.741514166608944,40.76350351250854,36.97002787635967,34.866469360720686,33.27939160855433,31.997253698287647,31.233369403584575,30.7785912238218,30.316991789184282,30.009732429975983,35.46122648324015,32.327104941842244,30.16410261842373,29.630203699554105,29.086506421008046,29.07878743014829,29.17201644558036,29.264948463899128,29.469884459410515,29332.32375,1.0,665.5,29361.18765]
["2023-08-03T17:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.79947403741151,329.6097222222222,49.89038484172695,69.85284552398588,64.19041349947668,60.5377430277436,57.67595079249346,55.50121503305494,53.9974441981037,52.29906609872982,51.233754459362245,50.45860768685112,57.46750092443554,52.937223580517156,50.14416942666455,49.28752390890484,48.83482672263117,48.59379385909142,48.51508649599922,48.7257239107142,49.31152441334672,29316.24842105263,1.0,8173.8,30871.92868421053]
["2023-08-03T17:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.730408803926466,56.606944444444444,33.606183912044415,44.65232194585042,39.0960606106162,36.56171405144048,35.32267388744469,34.55272395896093,34.07369457359342,33.7428122494238,33.64819446477383,33.553309866220474,52.49799403801007,44.518350264406536,39.971119384636054,37.996336845091015,36.351197582884716,35.44241519306433,34.50970912258158,34.085208345341584,33.84653363906549,1853.0543548387095,1.0,802812.0,1869.89435483871]
["2023-08-03T17:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.767934019070236,21.602777777777778,31.736039551376297,44.35709226790319,38.03322683668125,35.82219589511542,33.641404466106195,32.83199927331475,32.18884523112678,31.857293206544735,31.532348712443962,31.634298032081745,49.47812551835022,41.39364893188606,37.323818761085484,35.50937865496676,34.203563679554094,33.39374904557059,32.720472179621794,32.3230721560447,31.92072504740989,1850.7495714285715,1.0,430147.0,1857.5694285714285]
["2023-08-03T17:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.49651758478883,238.6027777777778,46.25968077306102,65.75317699436565,59.784384179763876,56.29829361597572,53.583040877659876,51.19523789659054,49.46824650599463,48.30407944267302,47.42594362353554,46.7677280084988,54.92391612467476,49.528099314824615,47.48622281671723,46.397276495139664,45.75332156260088,45.38004027121727,45.257859120938996,45.32367862953342,45.72174869614442,29255.856842105266,1.0,15539.3,30383.8575]
["2023-08-03T17:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.22721719842719,238.6027777777778,43.198224173084085,60.55423399171194,53.28903053125033,49.47484407635956,47.14264754657644,45.67090177235039,44.71174173362193,44.0426289946715,43.52423437913036,43.26176558716426,56.07918124680096,50.78596036076673,48.11681645516072,46.32045708607437,45.17772139367069,44.348611670330286,43.80591977236086,43.4129450262823,43.21388914811327,1850.7523333333334,1.0,301283.0,1906.9721666666667]
["2023-08-03T17:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.837352345696086,21.594444444444445,31.912955310419953,45.97834240957048,40.65531832488446,38.12643548674289,36.255680952185784,34.845698039611634,33.83964001197399,33.141171173755986,32.42766130013692,32.133444191726745,42.79940079106035,37.08018538845142,34.51151015911683,33.51330867105078,32.48444832068772,32.10143613069192,31.878224698332172,31.653439278881184,31.69097134162114,29240.63073529412,1.0,49845.9,29362.061764705883]
["2023-08-03T17:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.409354258927397,1.5909722222222222,31.39076758723052,42.56624399148194,37.62732391219264,35.095102889577745,33.74866172358601,32.34622218182566,31.98839193757425,31.820908403643383,31.652538674082034,31.48326853100637,45.82954642014861,39.40924803557854,36.1338442353645,34.80352233241848,33.42028776448102,32.64973791796519,32.33959047971463,32.026439681605005,31.710196545643154,1847.5006666666666,1.0,5641.0,1848.8581]
["2023-08-03T17:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.62837322634031,7.5875,30.67512667979269,44.93648101495662,39.687742584641434,36.9620170836181,35.13895129471913,33.958739108370615,33.10411536758763,32.33631939525332,31.60417776776062,30.88722370744632,40.96296356445558,34.67510455968963,32.569853449438575,31.54984023546604,30.782371439190104,30.52567245883182,30.38518565174733,30.244046275563395,30.4563463315312,29223.468181818185,1.0,9834.9,29292.39375]
["2023-08-03T18:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.93351831398702,2.573611111111111,25.934278479834326,36.32811275423436,33.046902654025395,30.663610949067575,29.503725423070662,28.569992201629926,27.847436673791886,27.19975845654083,26.68425703946127,26.158598727797173,31.59400859701862,28.625441289917237,27.344700990871683,26.71114524553129,26.185173481690814,26.074842249299138,25.964042181167144,25.914959621668448,25.924609726610537,29158.52763157895,1.0,112.7,29195.73543421053]
["2023-08-03T18:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.793873507642946,21.54861111111111,31.857803945906213,45.46952654307049,40.311551557326474,37.73848067145254,35.876352271836765,34.425771814803014,33.53030459938661,32.904311271980276,32.26617538598416,32.046138088874905,42.54388913003909,36.81025002161833,34.1989054390368,33.39621211921604,32.573744559002776,32.179567109492304,31.93550974240314,31.689572822301237,31.668327720520058,29223.804411764704,1.0,49863.4,29342.156470588234]
["2023-08-03T18:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.25707757408712,14.544444444444444,30.56872022806241,42.66774182308886,36.55733209041784,34.09541248982022,32.59525793929609,31.777320485476253,31.265855884867513,30.80060735162569,30.723762467067154,30.646724899024857,45.799431474036304,39.4542301991034,36.14588785086539,33.88522935720995,32.997485052905255,32.08518772023452,31.50150046251979,31.15996126600055,30.814636794990378,1844.2067241379311,1.0,56658.0,1850.0687068965517]
["2023-08-03T19:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.810992294488393,21.541666666666668,31.871757145543675,45.310192922836094,40.19303899619933,37.622480598201776,35.78703375006005,34.46259091183361,33.57409350967996,32.93489224340493,32.28303732879938,32.051229022865826,42.69946934509773,36.953075370002935,34.397039098511755,33.4949557998968,32.56789568470051,32.17532211273193,31.936870689989476,31.696625465184166,31.6912794132046,29239.518970588237,1.0,49873.4,29354.29455882353]
["2023-08-03T19:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.127947514187376,329.5215277777778,47.350216285806724,66.1702228745112,58.87020614124096,55.211420087182404,52.63952039571513,50.59554008186912,49.3587952293359,48.52672940942907,47.960620982218316,47.651238238306874,59.51151407486616,53.93881123732249,51.315326664061196,49.704993137504744,48.72497379443249,48.023310732228886,47.52163076138742,47.13981654314463,47.222497392267975,1842.33,1.0,64264.0,1916.310714285714]
["2023-08-03T19:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.13805034566025,329.51875,47.34860726266703,66.1505362834055,58.950127599355916,55.253232608071166,52.65039157004325,50.59546076915104,49.35901119644034,48.540572812233506,47.95074578408557,47.64132867986838,59.517054942631624,53.94366007458673,51.30882271706287,49.690526423599266,48.71762960918591,48.01223922833701,47.50259300683365,47.128429436954825,47.32880008766549,1842.07,1.0,64264.0,1916.51]
["2023-08-03T19:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.48147784711591,147.51527777777778,42.842407762866316,59.158268581602634,54.015433236640206,50.66751644081659,48.43485454973337,46.65288261156557,45.48976324405305,44.528381739668404,43.822663707969355,43.27665135136126,52.72613814810397,47.341401249598654,45.050749279483455,43.850125635948366,43.1299878649197,42.74043741939308,42.478290673020595,42.44243323311229,42.50594690974244,29250.20012195122,1.0,64720.4,30004.23682926829]
["2023-08-03T19:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12879746312227,329.5152777777778,47.34303039370701,66.13470117281646,59.01096280362484,55.283348836502064,52.657034238222856,50.59129328294994,49.3539956958952,48.53484831122045,47.94141642211284,47.633506292279364,59.52215420747905,53.94808820805074,51.30208133634101,49.68217686587198,48.71613617771185,48.0221785516076,47.50232177118656,47.10741841152823,47.356401601730255,1843.3155357142857,1.0,64264.0,1917.3942857142858]
["2023-08-03T19:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.664163420905517,7.511111111111111,30.697944373845544,45.2080338738334,39.76979422635129,36.8498382709795,35.2175647937219,33.95564799218947,32.93558674691168,32.15968574497896,31.558902999258162,30.946459083671733,39.85452728836564,33.7163870808565,31.981711671121825,31.388260317684875,30.820389412810997,30.606391636264735,30.41130409912983,30.28668019039343,30.49192842295327,29254.031931818183,1.0,10232.3,29322.351022727275]
["2023-08-03T19:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.27405345369313,56.50416666666667,35.363707107777,51.83546795586549,45.73351921777603,42.39111486367193,40.21483432764581,38.74165507061185,37.7004443083516,36.88988181081153,36.204792301204634,35.75300156921632,46.72706438489129,40.2356811785029,37.82274771454631,36.5316362688671,35.8100478754662,35.45359050462281,35.24043279817493,35.124181273596804,35.203588813986244,29268.32346153846,1.0,87030.1,29592.682051282052]
["2023-08-03T20:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.16360629029647,238.49930555555557,46.96973932014646,66.32711148163175,60.58367612690439,57.01982287563024,54.45729211286423,52.312507357075916,50.661744957775795,49.43882138047068,48.450392470182386,47.60802380974243,55.15709758083421,49.91238227878448,47.972353355512645,46.981672952840704,46.36161000188856,45.98719497236695,45.879799693432645,45.97193113866358,46.40031276834242,29295.93842105263,1.0,15548.3,30430.118815789476]
["2023-08-03T20:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73464974412445,147.4951388888889,38.68623659025596,53.01302273970048,47.06023887377903,43.8218033141616,41.98131416857083,40.595470111216514,39.77981895694347,39.2756798298859,38.939735342072346,38.71336029210566,53.46139377333454,47.18484917984645,44.05967681860434,42.19217413458866,40.945013049533834,39.947404996381856,39.38102429091751,38.94896134678051,38.73899177346918,1846.1470967741936,1.0,631856.0,1882.1143548387097]
["2023-08-03T20:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.865590915451467,7.491666666666666,30.886009820638076,45.23757668529534,40.058182814245335,37.08223345095753,35.3535129180989,34.0654417786128,33.13583362820547,32.34074709902724,31.72956733281333,31.10638139243829,40.169317078328426,34.22773386781048,31.857013254699368,31.424337712555445,31.002384381943404,30.864094914018906,30.725183032121503,30.665409513693913,30.776704305727126,29284.24125,1.0,10234.8,29348.707386363636]
["2023-08-03T20:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.51370772810891,2.490972222222222,27.489505346307837,37.85945722311007,33.28963089714622,30.723985680709863,29.874575573460344,29.00029715848309,28.36259557385037,28.13477781451827,27.905100208722104,27.673516448860187,39.720481926001725,34.727044417681164,31.568190207870447,30.600489283443515,29.60116983789653,28.75269206715268,28.44260619840466,28.129102253832237,27.8120646456816,1847.16,1.0,1324.0,1849.00316875]
["2023-08-03T20:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.76929360653074,329.4819444444444,49.808651317352755,70.23972549419594,64.30062132118748,60.59166292126502,57.79498838340953,55.55736995457205,54.042977744180085,52.27861805316437,51.15802619456861,50.33012962767722,58.731980351627,53.722293051901005,50.602975189079324,49.63957747326359,49.0594620080879,48.7768059166765,48.64772247536452,48.720083121942025,49.25662598840643,29320.289868421056,1.0,8176.8,30870.91592105263]
["2023-08-03T20:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.12406927714409,2.4756944444444446,28.1388448163054,39.18817649954759,34.37973978989331,31.884420150842526,30.815924788335256,29.911255580676155,29.099625617922705,28.862387268582694,28.623182677333865,28.381962129465375,39.17450619234788,34.576951314131,31.454461811666043,30.48959746410024,29.493184622623883,28.79512462057593,28.62450793817428,28.45286817687641,28.280186708697848,1847.5428124999999,1.0,1344.0,1849.911590625]
["2023-08-03T20:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.022578551673966,238.4611111111111,46.890528466780026,66.68051084114086,60.496378415403,56.98227277735502,54.41290622399681,52.12925978552336,50.44470752021464,49.27833156411065,48.232483575896715,47.488559838527685,56.08787518549744,50.50275113411493,48.32609927312129,47.13148186495822,46.438390180652,46.01152510344237,45.78369024052827,45.81714993875807,46.382457854205825,29265.940263157896,1.0,15548.3,30399.766184210526]
["2023-08-03T20:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.059158641399236,56.46041666666667,33.96595479652081,45.00601140610627,39.61,37.20128804618784,35.785661961566625,34.951767905959585,34.31581048837518,34.02122965020395,33.94221599045311,33.863017966112004,52.93944276588721,44.20267049638908,40.340747422990354,38.45442466114945,36.672632190801835,35.792946644150625,34.89108922261087,34.31837071987099,34.142617460483265,1844.1,1.0,800619.0,1861.052741935484]
["2023-08-03T20:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.57532907063008,329.4604166666667,49.77870866829056,69.85274197870642,64.25784084349878,60.68329530857893,57.78464023978234,55.53447485224972,54.06954597379108,52.30377848991826,51.12975068890109,50.295521587935795,58.96515996844973,53.82763348353881,50.62216744582112,49.716493660268625,49.11801278643772,48.833737413152676,48.627380967339434,48.549811499453874,49.24284710401188,29262.865789473683,1.0,8176.8,30816.54052631579]
["2023-08-03T21:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.087567930456355,2.45,28.07987370073741,39.3027676444343,34.48972470426406,31.70981230743805,30.547953726761534,29.34012196995402,28.93729204049582,28.63809074525678,28.335730314043104,28.030108514360062,39.184393512110624,34.01756523183245,31.498406387606117,30.348948715066822,29.592236421102733,28.81565936596145,28.485856789916152,28.351171359268996,28.2158430288669,1843.23875,1.0,1385.0,1845.2281968749999]
["2023-08-03T21:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86302454068648,147.44722222222222,38.805170592004494,52.57924937373947,46.87229727327333,43.78726467721551,41.98045972872819,40.6368641846532,39.83571418653569,39.359439781028264,39.04485247311655,38.82936156256499,53.5156281920188,47.217861371578906,44.28676463601405,42.37059669392193,41.02445315817804,40.07292187020001,39.509924545158704,39.07095211930986,38.86655644080962,1843.46,1.0,631866.0,1879.21]
["2023-08-03T21:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.775857653238244,0.44305555555555554,25.897390126170272,47.4162431311893,39.16653600187849,34.118957239658904,31.125896551944223,28.330004321816357,27.860363796737076,27.382669645214328,26.896492762279365,26.401364527685885,30.715595630924632,27.47770921161048,25.53055233127164,25.4664460939268,25.402178075313923,25.33774704438102,25.27315175438392,25.208390942604783,25.38325347722362,29277.37009433962,1.0,18000.1,29294.60141509434]
["2023-08-03T21:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.02441327417206,0.44027777777777777,35.06405071270264,54.29338366079721,47.8104059260619,43.132651012986344,41.53107203056575,39.865201675245665,38.12661360792457,36.3048622887892,34.59213372507134,34.828734922619034,45.93314229559728,41.884228635081016,39.37368873679308,36.69177184503348,36.21598834932451,35.988611299871614,35.75978851263085,35.52949205438945,35.29769308067825,1843.7008333333333,1.0,216634.0,1843.981527777778]
["2023-08-03T21:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.97540047155,21.43888888888889,32.01584881227237,45.563762522249476,40.51924452280705,37.94744277933264,36.02786404893054,34.59437958481226,33.60587816785183,32.99753020659294,32.377753968388966,32.13740521007201,42.28605034605651,37.14008765368127,34.399884342849404,33.45671013601432,32.48616418491343,32.22242044191821,32.04492027055496,31.866431415467595,31.89383621854823,29274.72617647059,1.0,49878.4,29392.222647058825]
["2023-08-03T21:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.44314308861448,0.4326388888888889,35.47452444172313,53.403767589125216,47.715378410754035,43.22647510963853,41.69740846611831,40.11009343265645,38.457318127536475,36.730246935579686,35.07536289692567,35.275309092638494,46.01040790011685,42.14104315668999,39.58102552723336,36.843556359843824,36.452082271946885,36.258756724627034,36.064394857956344,35.868979825546894,35.672494319578945,1843.46,1.0,216635.0,1843.9997222222223]
["2023-08-03T21:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.069499308807668,14.431944444444444,31.108091761677628,43.42931693258333,38.96321348481528,36.60438235852551,34.82304824590691,33.62248556574001,32.78199236556469,32.137462923657715,31.634523369677215,31.349973801179182,41.82224490730772,35.869890103552805,33.60759533597875,32.44065496932686,31.774260808838886,31.357680073938965,31.09881902417359,30.85398853873339,30.95369285107498,29281.061931818185,1.0,5044.6,29366.363068181814]
["2023-08-03T21:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.82040638009556,84.42083333333333,34.676284902224225,46.23232509638064,40.462431396569265,38.12709011415723,36.85486433413903,35.90439032738992,35.39018988108152,35.17386006290019,34.968079906011134,34.76859782306731,51.177632525202434,43.93991392740262,40.52354462234423,38.43677588302811,37.178683014459445,36.273303940533104,35.63443109870615,35.108941654182395,34.893249404665745,1841.3,1.0,198213.0,1863.7732413793103]
["2023-08-03T22:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.998497494950385,84.41388888888889,37.14730598119899,52.53290519418846,47.091971832436975,44.090547192083946,42.03700088001551,40.53752459142023,39.48101717008288,38.627683408818534,37.99386109970244,37.52587244899088,46.854001053566805,41.60650654158763,39.451252897857366,38.26495845937095,37.60980878827742,37.23429457387091,37.0131525495213,36.90573955403245,36.96601242077034,29243.87,1.0,12757.6,29696.5602296875]
["2023-08-03T22:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.219015552432055,147.40416666666667,42.570585176630765,58.56602646249912,53.465553485621086,50.436280325237796,48.14133198355369,46.42910590646263,45.19981059161973,44.259828849515834,43.53891754511129,42.96487765585959,52.793153387404196,47.33663462426348,44.95002052437394,43.72677047553761,42.98846913748262,42.46286356205577,42.20790755184363,42.10266114766217,42.227901323675816,29168.5,1.0,64719.3,29916.090853658538]
["2023-08-03T22:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.10879992612963,56.40208333333333,35.191943842267015,51.352528103809405,44.93344028177183,41.98985095737801,39.76236292702703,38.24276885134082,37.25267766681112,36.50921334770177,35.89974243496117,35.48623251514765,46.88873360553082,40.54715615065284,38.0331869805652,36.621949167666656,35.754842348549424,35.38856163611399,35.12758332075037,35.023454737855744,35.04291163799371,29159.78205128205,1.0,87030.6,29477.70858974359]
["2023-08-03T22:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.91338825608308,84.39236111111111,34.7824085073347,46.79374556462586,40.93670029311145,38.18859842099322,36.706155574443024,35.78670818644942,35.3093878716662,34.96713817161955,34.832603416788636,34.73957442923301,51.19714531662316,43.90736647298189,40.61803416138126,38.61765299352445,37.37703641562878,36.37865409899127,35.763653427558076,35.17392665570044,34.978748130059486,1834.0393103448275,1.0,198604.0,1855.4740431034484]
["2023-08-03T22:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91399600065405,329.37916666666666,49.75491893196384,69.63626769549884,64.18664703265337,60.297943924865834,57.51953523692163,55.393489143871086,53.95287501796025,52.33477629131612,51.23398881200879,50.34063185603585,59.600904610296475,53.70039912427905,50.12032302422681,49.296822353885545,48.85614544364193,48.59002975177145,48.607461732652716,48.87216253468228,49.22180130141167,29208.360263157894,1.0,8176.8,30742.565921052636]
["2023-08-03T23:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.423478809629906,7.350694444444445,30.397870900907144,42.742991802748534,37.59083329892965,34.806004811209995,33.27468932350423,31.763789502657737,31.404519129998654,31.041090831408503,30.67335681370812,30.30116031504992,45.201757001609025,38.64426727791203,35.047563330367225,33.821517279391614,32.55488154983302,31.236926775326836,31.01198571690852,30.80861844449588,30.603899797433098,1836.6778333333334,1.0,116421.0,1840.2413333333332]
["2023-08-03T23:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.89273161226172,84.34305555555555,37.0021058167337,52.61826153376262,47.24723609144173,44.11814257777705,41.962206619698286,40.5713387108089,39.37455145260589,38.51641316512424,37.87851289123985,37.36493148620237,46.67984932852004,41.416066890581035,39.29296455409403,38.12071963262185,37.46256192941529,37.13158218086503,36.966854930797886,36.85318843945989,36.87162656747467,29212.69171875,1.0,12757.6,29660.331975]
["2023-08-03T00:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.044525322055996,22.330555555555556,32.97219765524258,43.07339635519155,38.462841554648755,36.55008731519108,34.87056575282912,34.09625462141948,33.61700927810757,33.283409970730105,33.0898477329724,33.03108398396513,50.30644572383052,42.99297740428433,39.37038270695655,37.11177319893038,35.489878812569096,34.62203002924734,33.9165139518529,33.48651766438568,33.22436757752505,1838.6251428571427,1.0,429420.0,1844.4014285714284]
["2023-08-03T00:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.95628661111518,2.328472222222222,33.92940827309462,45.02261655448769,39.428424326355966,36.864839165072546,35.69103108625471,34.47928728475046,34.153786014122566,33.825152572199784,33.49329476129085,33.54917281324962,51.23798203725244,44.494899526827105,40.982411688925204,38.88904386789218,37.25163415616287,36.34323070926296,35.411531871253864,34.684516023252776,34.30768987167421,1838.5573333333334,1.0,3857.0,1839.78656]
["2023-08-03T00:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.32625505919743,330.31666666666666,49.99236452883435,69.85947488051309,63.96947147138132,60.514747540371346,57.70043026511582,55.55772366581726,54.065902336729515,52.51041354223628,51.49103143853938,50.60973118422249,59.57298736485971,54.0858161701501,50.81861501031158,49.70804882490207,49.16031774810187,48.957612945509204,48.983249489724145,49.33955995831875,49.538955390538575,29180.890000000003,1.0,8062.6,30675.245526315786]
["2023-08-03T00:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.044307561934765,15.30486111111111,30.957108330910224,40.9910459034933,35.55966378288867,33.42500079424257,32.20844114161167,31.68334138197664,31.2902043428544,31.0183149729905,30.98442043116791,30.95048877073033,48.21836792015172,41.23640007662745,37.48090885323379,35.4041697061839,33.990780100788875,32.97011092220618,32.02648910394936,31.674055169062097,31.317655362114703,1840.9172413793106,1.0,55313.0,1844.8368103448277]
["2023-08-03T01:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.323271031765024,57.290277777777774,34.17451493341521,43.17824440274657,38.378737519471855,36.31238621498808,35.04420528072448,34.56093918528069,34.0800979292879,33.98030132207664,33.93492642913651,33.893164140522344,54.268377722795854,45.72701405254549,41.85606784793415,39.453785250943774,37.47734825942385,36.437743655866335,35.548897414407584,34.730325843565424,34.45355065368818,1838.3187096774193,1.0,789091.0,1851.0809677419354]
["2023-08-03T01:08:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.087540684559766,0.2861111111111111,28.092258009003615,45.569921377303864,39.58675033722122,34.6940453627123,28.986941283936698,27.858423576840487,27.905347218019255,27.952192088095135,27.998958582442338,28.045647093138616,41.39493149942805,36.88930024859427,31.750599865507017,28.37031538551778,28.324162051192154,28.27793338860958,28.23162902772504,28.185248595453864,28.138791715636636,1838.21875,1.0,19395.0,1838.328275]
["2023-08-03T01:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.22,330.2840277777778,49.943490698256284,69.88395795062065,63.978849918363906,60.37260414416748,57.64422328967157,55.610998386475764,54.0367751278572,52.390851320238426,51.39212732491614,50.52786775408211,59.49964778814337,54.05680570038093,50.8007193752127,49.70776313845685,49.179513769213614,48.94990966693411,48.92860589537934,49.22,49.451979587762864,29167.123026315792,1.0,8062.6,30673.701052631575]
["2023-08-03T01:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.626785783103834,148.28333333333333,39.506574362282876,53.26644294939925,47.62731737986583,44.162848555805894,42.35344639769136,41.083600951496926,40.423755688580414,39.94083401024852,39.656046607705,39.518918777382225,54.08650056300344,47.92473060381535,45.077018667681735,43.20023229827829,41.89518800522738,40.95868140354463,40.36478653285297,39.892875510127524,39.62559902794687,1838.6806451612904,1.0,624726.0,1871.9490322580646]
["2023-08-03T01:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.810024517885225,1.2826388888888889,33.791119509422636,50.572921700719625,43.21356527223532,38.62961506007952,35.17747469605384,34.677964685438226,34.17115367466385,33.6567118446007,33.26449658587973,33.53618964652574,51.84927276730306,44.344791240172015,41.39324882006777,39.11385962817244,37.623809023859735,36.07226075414958,34.60064373324893,34.3281407164361,34.05345714225882,1839.13,1.0,211475.0,1839.6606944444445]
["2023-08-03T01:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57064962519569,148.275,39.45334757801288,53.22247861855957,47.5048189005005,44.07995908548419,42.30950293060997,41.06676823343021,40.39031327175129,39.924108999028775,39.628713957979635,39.45950726646194,54.08120342446913,47.93351822479382,45.10076891864807,43.2041284486409,41.841797946642465,40.89755004276946,40.30295152137523,39.830958238989936,39.5698135295771,1839.5204838709678,1.0,624726.0,1872.7270967741936]
["2023-08-03T01:31:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.05,0.2701388888888889,25.05,43.58568645647735,29.184326097422076,28.474723677799176,27.74697978687704,26.999627517054915,26.23099092344883,25.43914077936597,25.05,25.05,30.157199107428056,28.20279299286654,26.102459791979467,25.05,25.05,25.05,25.05,25.05,25.05,29182.41657894737,1.0,1528.1,29185.789099999998]
["2023-08-03T01:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.482159751934596,2.270138888888889,32.46799884096818,42.76520153619227,37.458367363226785,35.13819671089364,33.93849460500074,32.89483436444367,32.661272737686815,32.42602883220429,32.189065764764344,32.21767729298717,49.440567794407464,43.14574703324421,39.49933137826018,36.892020840230174,35.447465370124306,34.487586948925454,33.50021650606492,32.960070666954714,32.713932402040236,1839.43,1.0,3911.0,1840.3342666666665]
["2023-08-03T01:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.226493209452773,8.268055555555556,31.183752525939994,42.391787838855016,36.81494742893787,33.91384704506939,33.00867041541793,32.07796165268318,31.601134294772894,31.45035087644574,31.298841061400832,31.146594249164874,49.326134056455444,41.29077032436029,38.10322214677117,35.860950295387255,34.183380338731176,32.4191182279295,32.02541477142184,31.747408089713595,31.466945348222474,1840.3785,1.0,112508.0,1843.2791666666667]
["2023-08-03T01:36:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.86410582006656,0.26666666666666666,28.95134220131623,50.30016423842422,41.91687372340394,38.006775833488454,33.64529262423337,28.626847927837645,28.191705343805555,28.383393484369215,28.573795708395323,28.762937553067996,40.22452449974236,35.349540405129275,30.233516657932178,30.05376671392908,29.872935207057917,29.691002375717957,29.507947849091412,29.323750620521032,29.138389019372994,1840.6484375,1.0,19426.0,1840.75325]
["2023-08-03T01:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.03805211590393,85.26597222222222,34.80977720742443,44.04159646026959,39.08491731427905,37.22450473053849,36.10588333914266,35.34805088437697,34.94587998063268,34.687166021452626,34.64170114472369,34.67094223855064,52.1994519501454,44.891606068107905,41.39454103243032,39.30880652309696,37.965754127719975,36.881988023741535,36.157808338726106,35.490702902468584,35.15188886633133,1840.7206896551725,1.0,179173.0,1859.8253137931033]
["2023-08-03T01:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.95677290101993,330.2638888888889,48.03439362312678,66.53897807518722,59.0332105344102,56.676646033302646,53.33403218429311,51.40735928768857,50.21294356732052,49.313012886164024,48.80408207233363,48.28066608832306,59.563863208722644,54.27366289804871,51.27791498312217,49.78732286126401,49.17691206433083,48.5464941448319,48.16403264750719,47.97541411821818,47.931440745984425,1841.07,1.0,54661.0,1910.761607142857]
["2023-08-03T01:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.382166540916728,2.2541666666666664,30.399687731451884,42.8825554358504,37.4371461404154,35.107081163904446,33.660910108602934,32.582981526831475,31.902025626569277,31.27208769615906,30.891350635241086,30.646503025169025,42.65680130434783,36.135346832231185,33.70457319661825,32.31971530978087,31.286091407701917,31.04707141458387,30.80619696219353,30.650839574448025,30.510121383841305,29221.26275,1.0,404.6,29248.61922]
["2023-08-03T02:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.058963583642,22.24652777777778,31.034485619182743,42.001803973670974,36.219164274051934,34.17869571487464,32.556873216352415,31.61439080904409,31.242800083057652,31.01914726216337,30.925693233348998,30.980265585964904,49.674780342432975,41.900744569753265,38.0585809285768,35.64593267620974,33.81160842112347,32.93562613357342,32.03569998607275,31.66928807758098,31.308406244690648,1843.906,1.0,431194.0,1849.591]
["2023-08-03T02:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.15261187427691,57.233333333333334,33.997389469454106,42.83397998863363,38.13807452985585,36.28084924662111,35.02736023649534,34.53792246034109,34.10842471852771,33.93489879934876,33.837445505180185,33.73971072949552,54.03839811622604,45.088986648106236,41.372481199001136,39.124169207310544,37.15008722221468,36.22644906535036,35.33311895818256,34.58364414170714,34.29176548706684,1841.0298387096773,1.0,789281.0,1854.8898387096776]
["2023-08-03T02:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.232638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2291666666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.909254013687004,22.21388888888889,31.809938424941553,42.39524257137203,37.30439893232159,35.1760530715376,33.562282713010816,32.69992016835334,32.27479331840921,31.924659294150956,31.802428377676385,31.806183622967165,49.72938265992154,42.38206685358942,38.57071865987001,36.18623951440527,34.44916801217849,33.66986957344727,32.94780904454699,32.48783940683427,32.14790404471663,1838.9207142857144,1.0,430961.0,1844.6072857142856]
["2023-08-03T03:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.115060453699908,2.204861111111111,30.113537279650938,41.50385806777113,36.60321276806904,34.39895025492752,33.04778922314278,32.072487092019216,31.42147640986856,30.89897478915609,30.540982105236054,30.178743063351632,39.384910360873306,34.62419003739182,32.9005038545113,31.905134750074833,31.072926725255183,30.62949877007456,30.376200330085496,30.148034828774303,30.13079099135895,29145.890000000003,1.0,410.2,29174.827372499996]
["2023-08-03T03:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.112071969696803,2.201388888888889,30.111995429034316,41.46691448760448,36.571826791577045,34.25859759825308,32.88511911769198,32.00460277492479,31.383806829646602,30.907193432275815,30.530213319444933,30.148519777951158,39.430902420844795,34.825018540889374,32.92548725409584,31.89704201058306,31.11764825808053,30.617172815473815,30.35547866284363,30.09150874396498,30.09644446117956,29129.228500000005,1.0,410.2,29160.255230000002]
["2023-08-03T03:15:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.50267577541352,0.19791666666666666,30.765156828718432,42.08262543682188,37.81893315996944,33.009029780661905,28.22798633526715,28.666765259397152,29.09892864575481,29.52476699694818,29.944550157206084,30.3585293123824,40.31131187887796,37.16177716476655,33.71933419703541,33.11133397939337,32.73170589635343,32.34762284737206,31.958924213218985,31.565439484612327,31.166987388054867,1839.358125,1.0,19472.0,1839.5009375]
["2023-08-03T03:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48301767442756,330.19305555555553,47.689529220863086,66.47869085002189,59.51373902728121,55.56505911954544,52.85765947531076,50.85708501044413,49.71942070770942,48.90398508753592,48.41730325890922,47.949915255132915,60.06327076320902,54.515914090134906,51.66075652846655,50.07049385949772,49.16302931451684,48.38343227179408,47.84163199793776,47.477931094645164,47.82729448117564,1839.3816071428573,1.0,54663.0,1910.9892857142856]
["2023-08-03T03:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.96931387123278,1.1923611111111112,28.97547435807973,44.61624487010475,39.88413627216104,35.47245555877832,33.25095539111787,31.328285327444735,30.577104325819388,30.0006894811237,29.41298063327772,29.06577675570874,39.67563712060588,34.824550057143895,32.43384048222188,30.464832790603484,29.812588648393064,29.370437366832068,28.92152728193509,28.79445393068388,28.88498235721699,29128.566981132073,1.0,17809.5,29154.55188679245]
["2023-08-03T03:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.97071555222618,1.1902777777777778,28.978618146162272,44.817116814500025,40.08505942543173,35.69473370121112,33.377923184645454,31.450670065597297,30.645002753153587,30.065850264162354,29.47532036252145,29.09077011687325,39.542223835645146,34.754494919962774,32.36629303570011,30.35240148519715,29.760613252400233,29.30545335976378,28.84311169211186,28.753566343193253,28.866206286898095,29136.77490566038,1.0,17809.5,29157.327924528305]
["2023-08-03T03:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.137981558209454,148.1875,42.42778458959056,57.40581919256998,52.5417273699321,49.55967220090764,47.376234182914224,45.77492146272665,44.587538012405865,43.840227851256934,43.27124571937894,42.78703791364949,53.39879014136486,47.45718422428597,44.95058434118414,43.75213829533378,42.877489540152176,42.39128877262813,42.1359269617726,42.05428589795335,42.14493193194181,29143.98,1.0,62576.6,29879.73573170732]
["2023-08-03T03:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.177692089056237,8.183333333333334,31.1157413170889,41.101395127779945,35.7094609975877,33.27007174427944,32.45640585324508,31.621810320593944,31.290257833986097,31.176539995023926,31.062405843806182,30.947850774315857,49.17655881901163,41.42441836283501,38.37373411829912,36.213198158374524,34.67845910541479,33.0725767214191,32.44660183745247,32.00913046464681,31.565596706024532,1838.841,1.0,112679.0,1842.6906666666666]
["2023-08-03T03:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1805555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.268748280822216,85.17708333333333,35.10672710115687,45.10865256899211,39.95530306683198,37.90941988872715,36.53457287022348,35.758223330972676,35.36798820979394,35.15958081824041,35.07572581293718,35.04175720231631,52.33834757179721,44.505491156316715,41.05052512691826,39.01912290256127,37.80581813225991,36.824119772069785,36.1786436427884,35.58469548922998,35.34651921205486,1839.0198275862067,1.0,181010.0,1858.746720689655]
["2023-08-03T03:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.176388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.61530905053427,57.15902777777778,34.65476449257858,50.175258540795056,43.910430576800316,40.62402144490099,38.609637136548415,37.1272873394157,36.23746736982746,35.65972349566432,35.188375079764874,34.857890802620425,47.47446917942914,40.862608509275866,38.019515658340374,36.56028969612131,35.588139464831926,35.17510385261327,34.84554631634194,34.65301746121253,34.58340243388051,29154.48269230769,1.0,85962.5,29466.67205128205]
["2023-08-03T04:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06494243931336,239.1548611111111,44.09033053228168,61.57422122338255,54.970230555189055,51.14491888896536,48.52630254887614,46.70665442399448,45.62956707850502,44.9563345140198,44.50525835154201,44.26344682012545,57.649536842640586,51.565408148994976,49.02551205007102,47.18304521799088,46.009706135087235,45.10757054676592,44.55346727841964,44.21913974655314,44.04563402989854,1838.75,1.0,298693.0,1891.9798333333335]
["2023-08-03T04:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.669086649215664,239.14027777777778,47.28186825395161,64.87098954604967,60.22466455261548,57.137974844327545,54.125823652486055,51.87681715270065,50.33539836891251,49.30947004521565,48.353524741350064,47.77600936542498,55.728765736126824,50.40736803915058,48.12678541202804,47.08305878530255,46.460535374179344,46.14041726259035,46.02510762385386,46.36240606406023,46.83760012607468,29101.16131578947,1.0,15437.699999999999,30204.16907894737]
["2023-08-03T04:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.61785091423209,57.138888888888886,34.6770672720288,50.273703643871656,44.017551117410676,40.726483584840054,38.7537350655935,37.248240513096924,36.312245942197514,35.71312754081605,35.22583337825071,34.88211542264022,47.45481180109055,40.79437110723841,37.97602250600391,36.447933086833686,35.64857939719922,35.18498300558931,34.80784845887424,34.63731791889799,34.57003096697746,29105.49,1.0,85964.5,29417.599487179483]
["2023-08-03T04:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.424109957702605,1.1319444444444444,34.42683052175367,47.11653004929942,39.861560220754164,35.31890157303222,34.816028857240646,34.30578555361892,33.78783774546048,33.26182551478856,33.61825967830638,34.026438790662176,55.70923178068789,49.416073714393356,46.215947075137066,43.09372708280862,40.97356660908725,38.73754002838882,36.364279921823595,35.21291998264268,34.820635985634695,1836.2634722222222,1.0,211547.0,1836.814861111111]
["2023-08-03T05:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.03784581081007,2.122916666666667,30.036895451103035,39.8426972552484,35.605185017197776,33.69074203568023,32.402332714094285,31.640704307421068,30.948852019971852,30.589635640703836,30.30500862404715,30.048492447098287,39.95177844018127,34.94876753054193,32.75510947947021,31.532948999383485,30.784389115798596,30.35498596150591,30.199234031457863,30.042674638758523,30.028652488565204,29120.739500000003,1.0,414.1,29148.757250000002]
["2023-08-03T05:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.72359470659258,148.11666666666667,41.98322455106057,57.254949323341016,52.22578788104,49.19740066696269,46.97474547897173,45.46820453575077,44.34359366774281,43.42995326814732,42.786795345053804,42.26624005244138,52.86341413748602,46.92667023195575,44.46081524790387,43.28478421805423,42.51033138339324,42.06951235969117,41.86149539638445,41.75195914709467,41.722438661577705,29090.065609756097,1.0,63607.1,29820.223414634143]
["2023-08-03T05:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.94152610701575,2.115972222222222,32.9206606365353,40.18281628618339,35.922508704360105,34.521178556751984,33.2080356064709,32.96069147751326,32.71817224457578,32.4738418942946,32.464567231508624,32.694328938534994,52.69377234533016,45.36387722134168,41.165749536804974,38.74783482527702,36.485565973064126,35.528904113110066,34.54575995085827,33.53380434257463,33.14761058236939,1833.89,1.0,4150.0,1834.9978333333333]
["2023-08-03T05:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.689026761956573,8.114583333333334,31.64334204592059,41.745173435013086,36.00772779017781,33.665415347027945,32.76587093164134,31.865621562018664,31.72405747212542,31.581858834711497,31.439017039604984,31.295523280135455,48.79279356226312,41.44451724561672,38.592861029219314,36.289218857164144,34.98975341238702,33.640129049338384,32.71343987332838,32.3604509657008,32.00356894255982,1833.9936666666665,1.0,112805.0,1837.5794999999998]
["2023-08-03T05:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99350145956094,330.1076388888889,49.79879256243565,69.94611698401629,64.07389188516237,60.48877820030489,57.61857765518537,55.698140873575994,54.00496773853049,52.309950988838786,51.25410315416569,50.406754497362215,58.816457524215664,53.508978114146856,50.414227139384636,49.26023564866507,48.75,48.58850775117088,48.71943651367645,48.9529800444766,49.28769464703257,29083.158815789473,1.0,8145.9,30596.0522368421]
["2023-08-03T05:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.36008772832223,57.09652777777778,34.44651571797195,50.364654855166165,44.16941710296155,40.68093220024402,38.65398922692229,37.222250143800665,36.205119672437654,35.58145398757141,35.06851609424943,34.69258216309154,46.53586485812947,40.25366209233074,37.71206918771673,36.22253926205739,35.284155511050336,34.859145584939775,34.5132645791517,34.33896636564572,34.28945407408427,29108.08,1.0,85990.3,29418.46653846154]
["2023-08-03T05:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.618081037191075,1.0958333333333334,30.636233895430863,46.381358392643136,41.831230874123165,36.16911465220361,34.56480711381282,32.98409015074339,32.36743903950295,31.738809317293416,31.097474556353983,30.83341359530913,41.45826266887693,36.2149266788137,33.7241089519898,32.14267392036307,31.253434405414097,30.88239979687745,30.50685287431057,30.23846268169715,30.438003368531955,29112.234811320755,1.0,17818.6,29129.793679245282]
["2023-08-03T05:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.07800607726264,85.08888888888889,36.10517424225999,51.03860012735742,45.95915555735826,42.77049279435267,40.49786101550958,39.00778242377094,37.98637230310365,37.25016672829215,36.74599773805559,36.37932019335907,46.68400284362554,41.09587167740613,38.83944726832548,37.75187891190033,37.04417541757519,36.56979330400512,36.285947467395104,36.12214456353405,36.068196323353504,29122.141562499997,1.0,12029.6,29559.9763375]
["2023-08-03T06:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.898817909127416,330.08125,50.003408312283455,69.9042891370433,64.03600111043818,60.44581399906837,57.63433252966095,55.61898862746876,53.8894380754993,52.19904514777663,51.27064741607639,50.54881056888756,57.815057263246764,53.48813727132751,50.65624514883726,49.58147865360318,49.0,48.82515638692326,48.81719933463198,48.88114727131394,49.34398742064023,29123.446447368417,1.0,8146.2,30646.819473684212]
["2023-08-03T06:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.338486289927918,1.0743055555555556,31.33716524510833,45.82793328459513,40.973256710304405,36.14210925867009,34.44493254835709,32.85857688696195,32.37185904014012,31.877710714432006,31.37578083604175,31.317087457471025,42.121439945064616,36.95213772718292,34.5114815549767,33.06427999956731,32.18844572017953,31.908514274823414,31.62610517550771,31.3772779533627,31.35722615076071,29102.96754716981,1.0,17814.3,29129.78424528302]
["2023-08-03T06:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.418898944942356,22.066666666666666,31.495706605955547,44.48716910357323,39.33102310444523,36.83712665838031,35.20579075212995,33.773537576241445,33.11046562788734,32.471899121296694,31.945555659899522,31.721398924965204,43.11554233578758,36.84446706279996,34.32561077978079,33.16574121424023,32.33748367094412,31.779239330165886,31.592799819880607,31.40525351774976,31.268278257416583,29123.133529411767,1.0,49702.2,29230.24102941176]
["2023-08-03T06:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.057638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.53222715816028,15.053472222222222,30.566231530447876,42.75199574226191,37.28214455822477,35.173638603436345,33.71333581295227,32.5255004745543,31.845704435885025,31.321620682574817,30.99585239745909,30.698668290304262,42.32518579428356,35.83990323239057,33.46193490013909,32.16104843580343,31.227790784885816,30.880903620117437,30.577352253586913,30.502847589608056,30.433279469036577,29083.603181818184,1.0,3377.2,29175.530568181817]
["2023-08-03T06:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0527777777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.0343688771014,15.05,30.94356437663703,41.02388300436678,35.73513599546412,33.646046072470085,32.51855178965581,31.846503212927203,31.18698064108487,30.88774890657765,30.86629671956862,30.844829612839753,47.92769045790218,40.97044579929563,37.48326038480665,35.31696514883875,33.85988019064321,32.97547263981346,32.06866847944487,31.696635983007187,31.320184661556375,1836.6258620689655,1.0,55626.0,1841.893103448276]
["2023-08-03T06:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0458333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93943487761174,330.0444444444444,49.764236853751584,69.94271613564989,64.0735643529571,60.48215422175024,57.605750987110575,55.63804853875393,53.962590617825704,52.2746531894587,51.22301833558237,50.383447152288696,58.85666294676774,53.491461166517816,50.42416365112596,49.27861103220299,48.772526454471645,48.61898487187439,48.69299719689815,48.90429045340515,49.25870103881644,29064.806710526318,1.0,8148.6,30578.21447368421]
["2023-08-03T07:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.5964389120959,22.03611111111111,32.51325091471194,45.645182989262196,39.280868139768025,36.68057910443555,34.63446899714735,33.57764238559111,33.06078718474223,32.60671103385439,32.491175961833775,32.4796677485376,50.60240657686019,43.17814122583223,39.202916748963105,36.95069052783415,35.342581255101095,34.35337546548241,33.57735638469557,33.04840517379661,32.78191847648442,1834.6797142857142,1.0,433581.0,1841.1662857142858]
["2023-08-03T07:11:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.806960492769733,0.034027777777777775,30.462567364040684,36.1955291587892,35.604433078639566,35.00335667643729,34.39177666804161,33.7691223775658,33.13476950150067,32.48803277645698,31.82815730529663,31.154308228835244,29.4368450316786,28.10307370434398,26.70276498500706,25.943720642328007,26.749358240156145,27.531430979033082,28.291893136485506,29.03244293440304,29.75456718274393,29063.236842105263,1.0,1576.3999999999999,29063.80156842105]
["2023-08-03T07:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.510857942607906,8.032638888888888,30.55092050742182,43.86752756519957,37.842711387837355,35.62969623464994,34.06696406880696,32.93465604489878,32.05815888587781,31.50711722922948,30.94869573731987,30.75044101421386,42.6954873042545,35.761185341855686,33.2904070631506,31.80623191352358,31.233420609599392,30.649905993582596,30.50161193979612,30.432581554621898,30.36339423107227,29067.438863636366,1.0,8886.5,29126.90647727273]
["2023-08-03T07:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0243055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.44614494416988,85.01319444444445,35.2648345998545,45.447700125728545,40.95912924922189,38.32323241923408,36.967912656296626,36.07727524102976,35.61064850344666,35.263122406383346,35.18253330844725,35.139743608473694,51.99321306067768,44.73437555294315,41.23736787256555,39.04828504349783,37.927478165572786,36.94786021695165,36.38124725478047,35.805668950817605,35.531980756620555,1831.0098275862067,1.0,183421.0,1851.5523551724139]
["2023-08-03T07:43:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.872280450184434,0.011805555555555555,46.87781071221296,52.0185437471477,50.98073682233401,49.921359760349546,48.83900893442055,47.732121543784054,46.598949134553855,45.437525172690705,44.24562494974012,43.02071548181444,41.73146967460288,42.993126518411465,44.21880023761354,45.41140452661433,46.57347987541455,47.707257250144664,48.814708448963586,49.89758639035713,50.95745768981209,1832.51875,1.0,19525.0,1832.4]
["2023-08-03T07:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.256130369893636,8.002777777777778,30.301597716347985,43.462092956031675,38.10451147382359,35.754231483038915,33.76829113032693,32.541838103687496,31.768510485057625,31.23218372653273,30.75901183367723,30.531164263728627,42.112110877722166,35.853854452063686,33.15671894872565,31.3809952331618,31.04057516098264,30.696380093188537,30.478256309145568,30.324476555008705,30.16991297674844,29021.1625,1.0,8895.7,29091.924659090906]
["2023-08-03T08:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.72008924147365,21.990972222222222,32.66259044373655,45.907808299414704,40.252608089787905,37.36292557638363,35.12733330565495,33.93117570074363,33.376092996719386,32.82972971607671,32.71640669788876,32.64636567926221,49.334250252612605,42.50263891682041,39.119013296961946,36.93664607536292,35.25805294480327,34.21099836060242,33.54351547634369,33.02951701642564,32.84655590254294,1831.3695714285714,1.0,429082.0,1837.824142857143]
["2023-08-03T08:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.218631297071624,21.98125,31.29059058210856,42.88981967544172,38.41769435075761,35.965823134208335,34.58372400878649,33.411529863048415,32.75324535859221,32.0814562520299,31.733020654407238,31.51332914913132,42.49721275231019,36.61971330673656,34.48934166633644,33.1799116699016,32.49219529203972,31.825543155673103,31.621223518104635,31.41557506095116,31.20857151550803,28992.461029411767,1.0,49742.8,29104.194411764707]
["2023-08-03T09:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.715343430270465,7.946527777777778,31.67480888447699,43.03633061102676,36.9062578705465,34.38377380661772,33.208450765438236,32.12438426502179,31.925424897121268,31.725217813541985,31.523739241587958,31.36879575592148,48.60872828575221,40.374706531359735,37.84866491680009,35.85837075302257,34.68003768247334,33.460234222944656,32.575604828497326,32.27813283402547,31.977893748018612,1832.05,1.0,114310.0,1836.3106666666667]
["2023-08-03T09:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.400078427927532,21.946527777777778,31.440521531689186,42.70216987288733,37.63933375978047,35.463033309705764,34.17274935704433,33.0392208559308,32.545961080553155,32.04510961982794,31.684080050022352,31.56253427972043,43.61505302807345,36.97671122182325,34.507174613531305,33.36584867214508,32.63443334599279,32.06749576340632,31.811413629598448,31.553253234662215,31.318004920782492,29092.786911764706,1.0,49645.8,29213.38]
["2023-08-03T09:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.615896802804908,7.924305555555556,30.643702419804022,43.00243615639253,37.225817660515524,34.93927923585288,33.428961075291966,32.68580323255861,31.9987932740075,31.50215160624358,30.997553784981847,30.770111615280907,42.49753271693578,36.11551350593371,33.758414389855176,32.4370923599347,31.747354659094754,31.08236149876496,30.863771811183813,30.643622900788717,30.513396786407956,29103.242613636365,1.0,8921.1,29178.148977272725]
["2023-08-03T09:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.796114694880572,21.92361111111111,31.84055664495894,43.1406520847869,38.11235354173549,36.32120976973449,34.94969157636374,33.631203018849604,33.07982713237266,32.53868652973382,32.104084071061415,31.972565522889766,43.50476881662622,37.254735871755614,34.73409317259544,33.5795030088487,32.8126805466938,32.268503383264985,32.0677821715277,31.86579665103818,31.70792796700507,29111.21176470588,1.0,49636.1,29234.654705882353]
["2023-08-03T09:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52705429121397,329.9201388888889,47.858293348366864,66.69928163670532,59.460127290578214,55.85815069400107,53.219528427192074,51.130447520399855,49.927590157003635,49.12841472150748,48.510462888792844,48.10605439461312,59.28720710384742,54.11329998196018,51.65779963779845,50.00305758589339,49.04931247255355,48.38403418150177,47.94665840140185,47.58507647017866,47.70599465356066,1833.2110714285716,1.0,54695.0,1903.519107142857]
["2023-08-03T09:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14853466540276,84.9173611111111,36.1810545859433,51.23273749753263,45.657417951504044,42.779240484231,40.6663827040887,39.13537630824417,38.0782109873217,37.36648566734921,36.86572561979275,36.48344198777607,45.61972741185678,41.08771051981071,39.02196891444328,37.86376490890234,37.13302288562427,36.636375303788284,36.287900642930225,36.169991435666034,36.13873457290973,29116.1159375,1.0,12185.8,29570.478475]
["2023-08-03T10:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.280102195386405,147.91666666666666,39.17578638323999,53.41318740973887,47.29328163002194,43.922444918582336,42.265963925642424,41.07223213533731,40.207227226418794,39.6904129981582,39.387967167829395,39.212542678282986,53.95676512996139,47.73290239093696,44.8195459474862,42.86502809467231,41.51986959707881,40.59912427804356,39.98165218858421,39.492171508738686,39.28102995756736,1833.1301612903228,1.0,626305.0,1866.7398387096773]
["2023-08-03T10:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.058841020433064,56.91458333333333,35.164368403840825,50.26870797924315,43.993575719944985,41.07115549517556,39.21371383407278,37.92855456990685,36.90172703314468,36.223457531138635,35.70530990985694,35.40418034803336,46.6915753867001,40.87401068248767,38.22100054894228,36.81595969809449,35.88116758151812,35.43830937599269,35.09842974483756,34.97344755325889,34.97722320675611,29122.427564102567,1.0,86119.8,29439.96846153846]
["2023-08-03T10:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.302495171890044,147.90972222222223,41.57344897826982,57.013194055661984,52.03692463745122,48.96083599578286,46.57676069385275,45.05877104380708,43.89099811076298,43.06348768442627,42.39471995759748,41.91541270047635,52.268363748375904,46.912130710391274,44.431729265055324,42.97136863956445,42.147888979180884,41.55783498552602,41.31213646888418,41.25338388682778,41.30525727751992,29125.300000000003,1.0,63610.4,29874.82695121951]
["2023-08-03T10:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.61375900656435,7.909027777777778,30.631791077162003,42.75718075347913,37.06045412222235,34.83130183898049,33.5031947028802,32.59692798988852,31.765222775167743,31.359699716503894,30.948863543958332,30.72493675138334,42.83185126384792,36.401299879643815,34.03022059321102,32.731640758003,32.04293339505667,31.40167028225975,31.056744803398374,30.707945210499975,30.53831767679714,29126.17,1.0,8924.0,29202.622159090908]
["2023-08-03T10:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.956076285731044,14.903472222222222,30.972486820724768,41.28840815889436,37.17185878961052,35.15441521591291,33.711939469377185,32.83432568533733,32.16886664306042,31.621801059930217,31.32805807106029,31.05888562080039,41.730309040932795,35.7007079311362,33.56130907764291,32.41944477959461,31.7606382965958,31.380159735137813,31.095436600949387,30.976287444001905,30.907970578700127,29131.110909090912,1.0,3500.8,29235.696136363633]
["2023-08-03T10:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17557039812842,238.8986111111111,44.16556992489161,61.00739039639971,54.528257811890526,50.75702159373011,48.19870515396572,46.67567689703014,45.75930129993809,45.019251852868095,44.57535518183329,44.29423427184484,56.50278726849598,51.17254094252057,48.750196263779,46.958437523646765,45.877242179857575,45.10963636693747,44.58379712949523,44.27447654479023,44.15,1833.34,1.0,298741.0,1887.2396666666668]
["2023-08-03T10:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.707485632126286,0.8951388888888889,33.706606611064,47.647127268909614,39.90707301970227,36.397749630682455,35.26431438296464,34.09321867502817,32.88043871887983,32.66770902120617,33.01721043588702,33.363050778385045,54.51082713421294,47.91224812932321,43.59665835587105,40.784816884322105,39.00058684802475,37.13071855880192,35.161552111583376,34.38354192870281,34.04738233483653,1834.500138888889,1.0,213410.0,1835.7709722222223]
["2023-08-03T10:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.65523452173608,84.89097222222222,35.42598180107426,46.00358443995057,41.07152623594054,38.70106535035405,37.05460048927908,36.24674823752714,35.758483992090945,35.41868447239148,35.320276160926156,35.294637671091316,52.774116434922206,45.29711364630632,41.75385109042842,39.62305517079786,38.32172770602497,37.24992691809943,36.67027238907297,36.0982924014979,35.76370304042307,1834.2141379310344,1.0,183980.0,1855.622855172414]
["2023-08-03T10:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9604853331337,329.8833333333333,49.87579967448765,69.75297227139158,63.874156448725316,60.15506795431004,57.45970115718642,55.567463164799626,53.98760352133599,52.317359203766294,51.273411530623996,50.45752831266867,58.35059453574798,53.494562344480066,50.39413483348088,49.343446243574256,48.83094978792662,48.625815729964245,48.708142691149234,48.92239731589832,49.33616033506328,29155.74539473684,1.0,8158.7,30695.328552631574]
["2023-08-03T11:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.078856859557824,21.872222222222224,32.12079741049255,43.152713333763465,38.50841148034201,36.485039446988075,35.13355892425486,33.931407912417,33.34318745232628,32.8239771843799,32.36828110819853,32.244741274042006,44.228209536714566,37.575144618530054,35.03447918100479,33.90988004454589,33.16557379290016,32.6365384333385,32.399195364107975,32.160100739464276,31.99625544825301,29142.401764705883,1.0,49929.3,29258.203970588238]
["2023-08-03T11:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.569459990072684,1.85625,31.56200492061761,38.71805340224711,35.03223838175749,33.66143076024843,32.467208361877645,32.12097070084155,31.770959990454582,31.417050126735482,31.294599835063863,31.429881300728965,51.130402322458956,42.25603389269908,38.352782298259044,35.2740579868251,34.17888728242888,33.34454652746627,32.4887862250923,31.823033175703294,31.691504103574555,1834.4513333333334,1.0,5161.0,1836.59494]
["2023-08-03T11:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.00916737226461,238.84652777777777,44.12101251369245,60.877560140703494,54.31600064458267,50.82928258370659,48.442510556769506,46.87744598379424,45.78603889210901,45.13366754410011,44.5721950922423,44.277784957740884,56.7817867934599,50.97463505644748,48.53599640218841,46.728658267299416,45.6080304410503,44.85607652958087,44.32609121511281,44.04899739215446,44.02450217913882,1834.782,1.0,298741.0,1888.5436666666667]
["2023-08-03T11:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.318375512052246,2.8395833333333336,28.306270752161602,33.99662929549,31.520588501390023,30.3134740527687,29.37478976972477,28.77701779207716,28.464271158383777,28.148049881838556,27.828235512208543,28.06220794117498,43.00126839952691,36.686405387497224,33.71265877816375,31.963793332211196,30.828177074275455,30.109972194071926,29.37421231850628,28.784800895492477,28.545371516628656,1835.8421875,1.0,591.0,1838.116]
["2023-08-03T12:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.785045417524547,0.8284722222222223,29.786799925486896,46.08114821912065,41.874628963162316,36.45865986677019,34.171193553493666,32.48475922021164,31.69305824949042,30.881067028457096,30.04714063644871,29.822567068263446,41.3145684056915,36.78662937574,33.94823679214673,31.886829150032604,31.173587509510714,30.44364043906175,29.695756062990366,29.71514829833733,29.751000353674236,29127.290566037733,1.0,18066.7,29154.26113207547]
["2023-08-03T12:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.53870367659394,14.828472222222222,31.470088019600094,42.71580336245063,36.85922646757156,34.323440207975764,32.860762538677314,32.35651594045924,31.887700271177007,31.619524874961915,31.525943157596462,31.432082823663958,47.84359483710218,41.00964916890502,37.771962432550794,35.36241699328019,33.883879286550595,33.128735514466676,32.355972525477256,32.05231878683572,31.762547997711465,1835.73,1.0,56371.0,1841.3182758620687]
["2023-08-03T12:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.292402803055424,1.8215277777777779,30.28228177944147,37.96304917070399,34.9481455893288,33.28586047804057,32.27077503337973,31.70180585811006,31.14018151080639,30.771503169360916,30.398353739602573,30.142922513887623,44.54183152289556,37.15568553466974,34.37520794804263,32.86443014420365,31.77301657202933,31.216830244033293,30.895957255863742,30.571716651629604,30.421055049598866,29113.259250000003,1.0,601.1,29146.840202500003]
["2023-08-03T12:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.37224955591601,56.82013888888889,35.47212165907412,50.67562157099456,44.36706636522059,41.39723430097631,39.3460014831105,37.99250728135496,37.20004446148563,36.48749723335592,35.92085909535452,35.68091657556668,47.162890055749955,40.99085018011538,38.34865098639481,36.95231104292047,36.00332224046661,35.61866135766869,35.33558250832079,35.26228728257467,35.29524766226045,29110.78076923077,1.0,86092.5,29446.605256410257]
["2023-08-03T12:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51053405319709,329.80625,47.67762542868708,65.85241739327103,59.14812809692891,55.598827365880354,53.048542041348576,51.068836586792756,49.80243004947814,48.95097498141639,48.32170020571066,47.907168827783316,58.696064130778346,53.45937511074224,51.092692580040584,49.65183943857858,48.83467470974374,48.226676756829846,47.825946616374274,47.55144498728548,47.51937141358233,1832.8142857142855,1.0,54731.0,1905.3600000000001]
["2023-08-03T12:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.196412718716555,14.802083333333334,31.195238142877407,41.96397139474675,37.55204098503196,35.52790398365574,34.15128443193605,33.211589116868616,32.50905680272215,31.911650188786098,31.527133845040897,31.19061567630163,41.6668887872419,35.69699333149369,33.798665298222964,32.664945275192665,32.08246314145014,31.72061827896802,31.39621718207601,31.296737944507505,31.199858643663546,29076.366022727274,1.0,3538.7,29179.39721590909]
["2023-08-03T12:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.7552662892715,7.7972222222222225,30.781158803741903,43.29438845692703,37.270737544224055,34.891774923145086,33.43126234252375,32.570572854203576,31.893142767846204,31.47839302707578,31.05810521464381,30.905988510769472,43.38476974774972,36.577345405757434,34.16239131767427,32.726752453162945,32.020169740680274,31.29763911724567,31.058434136962802,30.8370187937898,30.65482414496448,29075.13965909091,1.0,9451.2,29152.76193181818]
["2023-08-03T12:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.6806869476478,238.79652777777778,46.56772042134704,66.102526784644,59.95072320815012,56.180581672263955,53.62465014045158,51.581370430044984,50.01723957603648,48.89278676880468,47.999268590973,47.223997260606765,55.7423284091236,49.66247699217561,47.37219128637314,46.28978224187277,45.63879047959235,45.32053250997927,45.215837123855074,45.459451422677205,45.961644583303105,29072.943947368425,1.0,15543.4,30196.325394736843]
["2023-08-03T13:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.636110451377185,56.78402777777778,34.51232344720898,44.86348289974328,39.50332757298093,37.46915990167091,36.09804918116913,35.393104263745045,34.77293453963049,34.549726397109694,34.414735205031135,34.281344219092254,53.77420230059074,45.50302169312791,41.664158801148744,39.33868274245377,37.41807810883558,36.48320218848716,35.69626618350198,34.96970526382131,34.74176705324085,1835.6511290322583,1.0,796711.0,1850.8066129032256]
["2023-08-03T13:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26807476231159,56.78333333333333,35.34961452386299,50.80004736672441,44.28743783990816,41.27721171715523,39.52591715411992,38.06440108282818,37.15876411100061,36.488890162704436,35.94739800722414,35.599742001048384,46.84986366698026,40.775093908867106,38.135832727901295,36.78871991617103,35.95407623209134,35.54527706426075,35.25390380353765,35.18074318949575,35.204584992225506,29111.435,1.0,86093.2,29456.48641025641]
["2023-08-03T13:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.64950351448055,56.770833333333336,34.53743067191323,44.802617363559044,39.35600169218536,37.34611854418907,36.09054481713859,35.3878461420668,34.75759762703732,34.55066236882883,34.44078304707191,34.33055204429644,53.75116028127485,45.301123355839195,41.578691142217906,39.33200748804749,37.46633645716215,36.51544324302525,35.69698840573872,34.950714928136826,34.74465630143177,1835.51,1.0,797089.0,1851.088064516129]
["2023-08-03T13:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.05503791917894,21.764583333333334,32.10521273507561,43.87885319813171,39.03269107541565,36.91742428129099,35.40909679853643,34.03935367190166,33.381980667927316,32.87890398047965,32.39810087697904,32.25192173450469,43.9212114760656,37.54123676576925,34.97658172407458,33.87699285735986,33.023944431604626,32.50909145925251,32.28680003874149,32.06296751670548,31.957534195853707,29155.84926470588,1.0,49873.7,29289.073970588237]
["2023-08-03T13:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.684575022623534,56.75763888888889,34.555952727652304,44.85908895795148,39.472660586100645,37.56138958200903,36.21182097250717,35.428450091277774,34.73477666845253,34.52024304300692,34.421278047263364,34.322027694554436,53.860485368221646,45.258948695493096,41.60357090676115,39.367686646025525,37.490864001292046,36.561614497877585,35.75885047369227,35.03225668396998,34.79483783584766,1836.0437096774194,1.0,797090.0,1851.6451612903227]
["2023-08-03T13:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.183631564524358,14.755555555555556,31.20006934699853,42.547494327777144,37.906740595488195,35.613935588247365,34.23734504160557,33.274176732992615,32.51202533539399,31.9070388073323,31.573009638299176,31.309837012164827,42.1054647892204,36.326523262914534,34.08017957014057,32.92761378171882,32.113921395612095,31.628528195328542,31.31101821120471,31.186112525060842,31.135415480716418,29158.805113636365,1.0,3561.1,29262.712556818184]
["2023-08-03T13:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.663729097862515,56.75138888888889,34.51145853053464,44.89734937888873,39.674393766193084,37.55342055242326,36.156535312596695,35.35982295774615,34.669977407975146,34.44272641713611,34.34406209252523,34.24511350521081,53.95147421752354,45.05930419128661,41.50253034806617,39.40984853731632,37.66737313498164,36.71258706617641,35.8483177768564,35.07753219526291,34.7956129639808,1836.974677419355,1.0,797063.0,1852.7204838709677]
["2023-08-03T14:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.23239215904166,84.74930555555555,35.016073782477775,45.488038590605505,40.48627315724541,38.13516128613934,36.87869979601043,35.977806652370056,35.42809082382916,35.06062019459656,34.94158213812615,34.916267039267986,52.25792861804107,44.85164943413949,41.28066336066836,39.109290686997745,37.84666465637986,36.85666317637687,36.23770666684151,35.658815076495124,35.33883678503513,1837.7306896551725,1.0,184140.0,1859.2695034482758]
["2023-08-03T14:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.25847298165243,21.74861111111111,32.296634875082965,44.34142000407564,39.45756723819246,37.21349526108231,35.66499411755742,34.36245949921338,33.615928034566245,33.072832352842724,32.52066822888705,32.40860186506381,43.978611474968,37.675679058373895,35.09307217950806,34.03434423028501,33.186776545787026,32.704501931314326,32.48944287965149,32.27295075887749,32.18394580793743,29185.892647058823,1.0,49873.5,29311.52279411765]
["2023-08-03T14:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.82689981005047,147.7486111111111,42.15525441696813,58.06612348606473,52.82214340746353,49.79060577588318,47.5154349225844,45.897397047543464,44.85938785393596,43.897806785066415,43.16041726031261,42.560560035585006,52.62350070935324,47.103246505428,44.65110328683024,43.37122094532434,42.50262138434922,42.04028937218522,41.79989817902804,41.77012044735519,41.83161147039483,29185.48207317073,1.0,63656.9,29945.99207317073]
["2023-08-03T14:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.916792699114183,7.747916666666667,30.88227280882799,42.22604978978487,35.967272856122,33.3927395108871,32.251030740372684,31.06739312512344,30.90111039816287,30.85758088624862,30.813989882248336,30.770337124822493,46.56841189293856,39.600485224686516,36.07711885914302,34.5663311714946,33.22761136813529,31.855401146904825,31.614952792222542,31.372661632043506,31.12848463550594,1837.8788333333332,1.0,116927.0,1842.6343333333332]
["2023-08-03T14:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.76673820073617,56.71875,35.849870718017016,51.96774241026362,45.146101054040535,42.366548456901604,40.410527995113505,38.91299238271205,37.97233778387601,37.27179369328531,36.6693211054422,36.228918991204836,47.501301643736,41.116254742703845,38.54245273427371,37.21645112325113,36.398453665141915,35.93997481202436,35.69742137183238,35.62230884801814,35.70339328526228,29255.13179487179,1.0,86806.6,29595.081153846153]
["2023-08-03T14:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.43135986642069,1.7180555555555554,30.42830885246358,38.346806774998626,34.05806871717678,32.49678139448821,31.025908076991254,30.743178830838886,30.457825221902652,30.16977278454378,29.87894346348324,30.136513868295193,45.25108248174873,38.9821990742591,35.63465376305898,33.75344135055241,32.92678041709481,32.078823766871125,31.290682687073886,31.00553047234054,30.717731308144,1838.5746666666666,1.0,5244.0,1840.45605]
["2023-08-03T15:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.65601074366171,329.7083333333333,47.85862499660904,66.25997047023087,59.39455701981413,55.804237280246326,53.23116283524782,51.22676039796545,49.95694664686607,49.088792346803274,48.468203458987276,48.10813430334749,59.21984994496251,53.80905315616044,51.319615170077206,49.82168715770779,48.92363406133524,48.28982249724708,47.82299870630404,47.644265572928354,47.730395995960784,1846.859642857143,1.0,54734.0,1919.9871428571428]
["2023-08-03T15:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.011793296376744,238.70486111111111,46.86074800731865,66.613093291577,60.49928682205652,56.82241570479939,54.205393240030915,52.108965826075334,50.525082056128554,49.361803170623325,48.370202351759104,47.52186035920732,55.399403860834994,50.00385721963961,47.88069048657127,46.812087691425894,46.1271295074357,45.75105161230865,45.639330555017544,45.81353088144585,46.235527801257305,29339.282236842108,1.0,15548.1,30488.290131578946]
["2023-08-03T15:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.799344990486833,14.695833333333333,31.837897882926917,44.477076266716246,39.97441120516567,37.74460755027814,36.06959814978568,34.75932299787412,33.94127479145322,33.21349804287529,32.557649147906794,32.17400583428892,42.34522838796899,36.283607282064764,34.11820213722179,33.020025494587536,32.35441724191538,31.926626807992218,31.73488649880616,31.56449179860576,31.687994218306127,29280.165,1.0,4318.2,29389.397954545453]
["2023-08-03T15:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92685733687072,329.6951388888889,49.973061401920305,70.38790801414929,64.29606753138174,60.483498634672785,57.71180928650421,55.63790357329278,54.112610034801065,52.54431957968317,51.449672046420375,50.5937797643886,58.137245192940455,53.441791888968424,50.47518202047418,49.44369333798269,48.94175066431763,48.734328223160276,48.70983435259343,48.852202402199374,49.372153731919134,29290.076052631575,1.0,8173.2,30867.22644736842]
["2023-08-03T15:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.054179322014406,84.69027777777778,37.22461208989693,52.58385683838719,47.25121048234774,44.42034541991043,42.40646674249211,40.905914499000055,39.74689932238414,38.87689333866679,38.220214884357354,37.66355258000055,46.98469077669148,41.54793994047076,39.39316514561344,38.26769344532796,37.62596106301524,37.22636857495796,36.98894478425079,36.9418643202243,37.024654393119064,29220.064375,1.0,12444.5,29689.304259375]
["2023-08-03T15:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.366341989016924,21.68888888888889,32.319782311016425,45.14287210855328,39.224691502294,36.908930434545276,34.827193696271245,33.78597653819377,33.15260950187953,32.71283340492846,32.45611517005944,32.38802102904829,49.51343782715492,42.20364593301775,38.52741030688419,36.37319578836842,34.83982293362815,34.105034939573976,33.35406353673509,32.93509852418953,32.59993425286529,1839.7284285714286,1.0,428301.0,1846.8772857142858]
["2023-08-03T15:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.38578298432817,14.68125,32.43975271031351,45.49543718683993,40.914349795250274,38.507173251117706,36.80954119972122,35.502861682771915,34.64702275475486,33.935079911080635,33.288202740764525,32.828317239786486,41.99646293642031,36.45289266233672,34.10621350145342,33.042664652528394,32.4913325967471,32.248453778056245,32.14803972304618,32.08308482360544,32.2346935042622,29258.678295454545,1.0,4396.6,29366.419147727276]
["2023-08-03T15:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.800473986018964,238.67083333333332,46.700354266900725,66.74160893538887,60.51183872799462,56.885022274216524,54.25097214648739,52.10877646274613,50.52059014472643,49.29833809351185,48.300048015877294,47.410643006058606,55.60887250948538,49.896264765632026,47.64474789008159,46.52632194737999,45.865824962159564,45.49556976601976,45.39283147559021,45.58301235862187,46.03844918322453,29233.259210526317,1.0,15547.199999999999,30381.990394736844]
["2023-08-03T16:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.2701340643096,2.6458333333333335,26.250794129161545,36.374986197505,31.76741317765738,29.509952141114592,28.512867366646258,27.479627646040775,26.970883088780397,26.743571681925385,26.514311569865473,26.283051758529165,37.702487304701215,32.771822331408494,30.20340862275499,29.33009056434994,28.461725846502073,27.619187958001948,27.283498270364145,26.943626561368582,26.599412525242172,1845.6993750000001,1.0,1084.0,1847.7033625]
["2023-08-03T16:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.703911416926076,56.645833333333336,33.57742068287635,44.68190439038045,39.006906611995376,36.701779114884395,35.3352250335874,34.58217558522054,34.016752307107524,33.71190226705354,33.582115998540985,33.45182618954539,52.64229573738699,44.144263147629786,40.18188866988119,38.206143461749896,36.378768871661855,35.512859678895175,34.625302605580266,34.064700664800796,33.82187338573889,1845.691935483871,1.0,801757.0,1862.5290322580645]
["2023-08-03T16:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.729848017115266,238.64583333333334,43.73739952880854,62.348551620925136,54.42810890035279,50.679733493956896,48.04507704909722,46.46103550069622,45.4800791863828,44.65591503193608,44.07175993659276,43.79791363149841,55.69880821681957,50.8257945069438,48.271249313114964,46.52141975238748,45.4431445420562,44.63263594431144,44.18054118562212,43.88227974210414,43.73365778518839,1845.6828333333333,1.0,300757.0,1901.4388333333334]
["2023-08-03T16:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.477294915239405,0.6409722222222223,29.577717433216108,49.534816476353356,39.940846818152814,34.538212921880096,33.47056354201469,32.367716876588005,31.225943825381442,30.040806243654558,28.806952489836757,29.13000921504751,48.68165555481019,40.44908426581854,36.94587092282095,33.073650215060994,31.721043951690568,31.304023847671733,30.881372843934844,30.452856489935918,30.018223599459514,1843.3233333333333,1.0,214881.0,1844.457361111111]
["2023-08-03T16:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48001165206259,329.6361111111111,47.61928035795043,66.25263803552781,59.218915317632735,55.45657328848724,52.86460245522337,50.83816871514255,49.65903064291747,48.792924063305534,48.274227714001654,47.895034031709514,59.522644402160545,53.86021366768876,51.35188901483366,49.85085134964288,48.84472147044918,48.17568906669415,47.675212912479715,47.43989311698351,47.689095075798434,1843.9960714285714,1.0,54753.0,1918.4925]
["2023-08-03T16:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.249594229417944,1.6340277777777779,29.247078942625073,38.50706577915087,33.85989175064544,32.31627720285466,30.843661182720084,30.023573999889777,29.7746524134401,29.523632177553825,29.270459298921303,29.015077428539215,45.11273578036214,37.9990559205393,34.22825424397057,32.95399391940414,31.628437234399705,30.55783356168405,30.235854712209452,29.91041003349992,29.581385136033564,1844.346,1.0,5347.0,1845.93972]
["2023-08-03T16:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.310240949223743,7.627777777777778,30.31948250158266,40.97284080443102,36.114048267839394,33.03848500418843,32.10834827023059,31.15045049293598,30.529658392803835,30.477250095622498,30.424751522419136,30.372162205064846,45.29660156506635,38.786999912732,35.41740570851732,33.96602975634094,32.449803199642986,31.66068884005602,31.3127538557787,30.96090906672993,30.605019628225293,1845.3406666666667,1.0,118149.0,1850.0534999999998]
["2023-08-03T17:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.49888638885033,7.61875,30.514364929427632,41.92790410964861,36.54696990205225,33.762579160387254,32.562594508135305,31.784460163022217,30.98679161527133,30.73469598166924,30.661505592634917,30.588140076322542,44.95379191504298,38.45127447295571,35.386092832301436,33.716842472785935,32.146782041146736,31.744398779418027,31.33684910983297,30.923928767188713,30.505419660510885,1852.5888333333335,1.0,118252.0,1857.1791666666666]
["2023-08-03T17:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.976785564677307,0.6159722222222223,31.069237081267865,55.22835353814806,41.642004661385734,38.50299348635894,35.0842480695016,32.636748796135045,32.32918054694415,32.01865796206646,31.705094236521237,31.38839822930731,46.05386619680389,37.58696146273649,34.21786502814396,33.4407192038362,32.64507795449968,31.829554323629846,30.99257882504206,30.418699598488335,30.74607443068772,1855.1594444444445,1.0,214693.0,1856.5868055555557]
["2023-08-03T17:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.587535793410662,21.615277777777777,31.559489297816324,44.6144841721099,38.246867542275126,35.849329811813526,33.62727355838235,32.78966080244489,32.09067689116351,31.784138576425036,31.474614958053493,31.469010087511993,49.206243147209705,40.87489298267966,37.23500927375412,35.31594044693618,34.040649321508134,33.1212256244769,32.4978012929764,32.07589485467873,31.649657675586937,1855.1115714285713,1.0,430094.0,1862.5231428571428]
["2023-08-03T17:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.2,238.61180555555555,43.21523606259119,60.52096909336466,53.299488081310216,49.52696361024949,47.15857181987911,45.68333668123124,44.76149863794042,44.053287418129045,43.512871203609556,43.285585936813014,56.09436401452064,50.860895978634865,48.194615919757055,46.386193354607514,45.19463018393043,44.34926726448309,43.774761938343204,43.37236068287622,43.2,1853.4396666666667,1.0,301283.0,1909.6458333333333]
["2023-08-03T17:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.298916643248212,14.604166666666666,31.330493729265754,44.40336174821211,39.92079417971528,37.40893066620719,35.66263625473699,34.38392567366058,33.36564061136618,32.74823651558999,32.17323137981876,31.698082439204118,42.21778109630959,36.04208365923301,33.75680103608225,32.549807762048566,31.820556693870646,31.345767057726153,31.212258149654296,31.11495347060772,31.20586850998232,29276.653181818183,1.0,4974.5,29368.190056818185]
["2023-08-03T17:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.712050350582025,84.59513888888888,36.90122157386664,52.55031869814199,46.87530910369746,43.96471028106346,41.83816558790697,40.329765798662905,39.21850883238926,38.38223286495934,37.74427681318769,37.25709988161874,45.7948991903848,40.97224056987165,38.856608644257605,37.76854889606279,37.12353424152615,36.76022680663674,36.56151882784055,36.49510587784246,36.64872617839637,29241.8,1.0,12754.7,29702.32513125]
["2023-08-03T17:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.682857429094998,2.5868055555555554,27.663047044680905,38.21084851148371,32.96470982197025,30.613242350987615,29.71161537555612,28.78175757679965,28.203465737124727,28.041178497828774,27.877946543980265,27.71375318268797,39.39858027692894,34.55965577754915,31.781618901497136,30.642441269421457,29.721530594424017,28.805834064611357,28.524431526385584,28.240225063710017,27.953129152109806,1845.8687499999999,1.0,1267.0,1848.15385]
["2023-08-03T17:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.632313441462436,7.585416666666667,30.672012664141725,44.99035877671063,39.51221191011978,36.85353175572403,35.087156385051586,33.92250588622394,32.982818679817235,32.23251099223023,31.53153115525692,30.895050148348158,41.0161230890598,34.682840740429015,32.61362920193166,31.577404288299903,30.857551076658098,30.55436842782751,30.408992201325294,30.26291762829722,30.45062241137568,29215.93909090909,1.0,9834.9,29279.63363636364]
["2023-08-03T18:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.711600115278465,84.57847222222222,34.5392281351696,46.104177337637154,40.48260199511118,38.010994806016654,36.47407071779469,35.79389179779358,35.262517354157865,34.87661577793676,34.654540774070036,34.57112712135066,51.314835627338326,43.82099614830633,40.38199494989431,38.35440030678798,37.10859783526455,36.242981714589625,35.57428564084653,35.0595125301519,34.80039315254836,1845.3089655172414,1.0,189645.0,1868.1451379310345]
["2023-08-03T18:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70331962827933,84.57777777777778,36.884556421989686,52.54796036313866,46.93645366423814,43.82994928000865,41.83272202512068,40.404267255075844,39.24949022574083,38.383955859008374,37.76608791722315,37.28297707196797,45.624052041845005,40.85194483016917,38.81551125324464,37.83282405383158,37.16721848401951,36.78002062691292,36.57734002397142,36.51778888254739,36.643793023157556,29189.205937500003,1.0,12754.7,29655.169721875]
["2023-08-03T18:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.92200813319896,147.57638888888889,42.33575824951585,59.103873322433664,53.77315145065875,50.5440351503355,48.17011847629834,46.40834936678127,45.198017755506115,44.28695570418625,43.53692503034241,42.833804456393,52.532389411160814,46.76467777607368,44.40635794020242,43.034889545863436,42.31725162556975,41.88927736895211,41.70507014892077,41.73868560640869,41.934229100761534,29157.204146341464,1.0,64729.7,29909.671219512195]
["2023-08-03T18:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16782241237134,329.575,47.444909721276375,66.26119591689655,58.58506847439841,55.069051309812664,52.597007612675895,50.63234232390792,49.47124190269754,48.652521741227794,48.14686888783995,47.75503915958702,59.38114115596447,53.80833138716374,51.23121480979711,49.68375859272628,48.70409987774928,48.01135024303518,47.52454871525606,47.16154208711408,47.38056729436886,1840.7351785714286,1.0,54755.0,1915.065]
["2023-08-03T18:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.08032565070412,2.5708333333333333,29.073290277276065,38.3056119388511,34.10752474890551,31.880091429817266,30.903674350244515,29.895383374668626,29.646378667690257,29.407301135874036,29.166263937705097,28.975021037498227,42.66876026491195,35.84682269984143,33.479196299671216,31.59346181262504,30.823596033522,30.034002656484365,29.36990168389057,29.27098662385946,29.17173616614069,1841.1071875,1.0,1289.0,1843.075128125]
["2023-08-03T18:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.351788656766345,238.5701388888889,46.19034946980335,65.96094145454818,59.79006519790696,56.40020090793575,53.86072166399048,51.45082413334115,49.602237273812236,48.34045421925919,47.38884221004914,46.72002503671396,54.950381163858054,49.456026074939906,47.44617041975042,46.36745743731937,45.633242846638645,45.27685843019901,45.12626863084724,45.2061596302302,45.60995985051092,29157.899999999998,1.0,15537.3,30285.400263157895]
["2023-08-03T18:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.610926445771877,21.566666666666666,31.595488507217137,44.437333382047754,38.434891307239866,35.99200951847643,33.89491954829789,32.785192495736354,32.218022969911495,31.846594475034124,31.639538366787633,31.617521108343684,48.86836743756411,41.17180454674092,37.66909020921597,35.674226788809385,34.18283261434811,33.42046172267458,32.64028918335395,32.248609082264935,31.874142701034735,1842.1894285714286,1.0,430146.0,1848.98]
["2023-08-03T18:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.657209356038916,14.5625,30.63116706746964,42.48361989426382,36.55744493011106,34.108566943218534,32.661341457873625,31.88650426195443,31.34072372828384,30.89077780905163,30.804432148036437,30.71784377650496,46.13641403490306,39.43287728848724,36.26763059829251,34.147750798806015,33.18759409247994,32.23442962830796,31.567049565193127,31.240806184016943,30.91111974360138,1842.4496551724137,1.0,56658.0,1848.334655172414]
["2023-08-03T18:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.57695520417675,0.5493055555555556,35.65354635749146,54.05478529807757,47.185151933181686,41.478863913773935,39.943773136509684,38.831875259771785,37.687186947290186,36.506623834716954,35.286585377718936,35.14177801194249,52.94956130473619,45.37954129673832,42.82608334404614,40.110398413378974,38.20807644945384,37.70760540912887,37.20040195231525,36.68618684378461,36.164660994682784,1844.218611111111,1.0,214353.0,1844.8244444444447]
["2023-08-03T19:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96937566235647,147.5402777777778,42.45036612581633,59.135886708277184,53.8959342585082,50.60839220992571,48.23662772517797,46.42816855734802,45.195058822076845,44.205721422475186,43.45416864989225,42.87027866471178,51.95836146296815,46.78230632598961,44.45897743589779,43.11839570653209,42.36864901082374,41.93613141852077,41.790498754868345,41.80877872333781,41.99673903456743,29244.13817073171,1.0,64729.7,29996.42512195122]
["2023-08-03T19:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78222698954453,84.53819444444444,34.60691250300714,46.136719943971585,40.44350028884525,37.853458928547,36.392302192542765,35.68932293094334,35.17568648147521,34.821036969705105,34.643592309260896,34.597793228549996,51.25254544321893,43.90975828255528,40.57125372064988,38.47308292014419,37.225241881570604,36.33884055564734,35.66615748006981,35.13532264387512,34.87215532808608,1844.1675862068967,1.0,198145.0,1867.0350827586205]
["2023-08-03T19:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.230371066149658,1.5347222222222223,28.26816703167188,37.47441296007488,34.8458531098545,33.01458175438145,31.678067954665536,30.81213578491285,30.097389054650186,29.430894971679056,29.04868672274033,28.661382063637777,34.13359785558261,31.308709210634397,29.912797310426225,29.12624463450965,28.88056894306589,28.632785376925206,28.48745412956994,28.363142282853484,28.238283190208833,29240.588750000003,1.0,690.6,29264.935090000003]
["2023-08-03T19:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.7416913520412,0.5340277777777778,28.737114677153095,47.22547600060402,43.06489603138427,38.118869777046086,35.45300423366803,32.71226548183491,31.949922763524576,31.16893992801686,30.367878883410043,29.545106524069254,39.58791231941521,32.09246418941439,31.103885082745776,30.08283691297191,29.478309406997003,29.33187780836043,29.184711511929088,29.03679934676798,28.888129855953025,29226.410943396226,1.0,18096.7,29246.277264150944]
["2023-08-03T19:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.467445080301815,2.5340277777777778,28.452502917099096,37.81534123189311,33.390780296438585,31.33845037106843,30.378021333884526,29.386219366634556,28.97287661237816,28.72025701691875,28.465395606589635,28.208231617055226,41.31507549448208,35.61852709772633,33.10191531395471,31.595680824629355,30.919252533302203,30.227691073986747,29.6895665913018,29.283188704453924,28.87109137220087,1843.500625,1.0,1311.0,1845.466609375]
["2023-08-03T19:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12687543217777,329.53055555555557,47.385938098289046,66.04526023871811,58.92083636126659,55.2132766490947,52.6353646084269,50.63362697655197,49.34564089536524,48.541442731183174,48.04257009414756,47.6657616464201,59.52218177277853,53.992043605786606,51.3205483196551,49.669135936790425,48.6839119510111,47.98930529706929,47.49295634249186,47.12020608659563,47.3206870745033,1841.2280357142859,1.0,64264.0,1915.9892857142856]
["2023-08-03T19:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.00379180231232,147.52569444444444,42.398975587578136,59.155177429406336,53.81473969661396,50.52846862678014,48.223492942871204,46.42707755917111,45.20780335260877,44.29169807906461,43.523636532336916,42.90015442421172,52.330440643678614,46.919292651205524,44.557116886863824,43.31152539520002,42.539666031685876,42.096960798977385,41.87989586650025,41.87166605815563,42.01701014312901,29205.761463414634,1.0,64721.6,29955.534024390243]
["2023-08-03T19:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.82367005223392,238.51944444444445,46.576520720805064,66.1650694225432,60.21061144415455,56.62830424889362,53.936798132823,51.78418602298609,50.13645539443928,48.92212710328831,47.96373025880059,47.18918799150789,55.23217237241344,49.73096155451439,47.785538032826466,46.71983331265457,46.07236661185738,45.70020284115667,45.5812181216622,45.67764078037962,46.04564081901256,29227.98789473684,1.0,15548.3,30354.416315789476]
["2023-08-03T19:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.892887189614864,21.514583333333334,31.938479185740672,45.44512482831527,40.29133911801737,37.816610805802526,35.949413151546636,34.496145702336534,33.54741889944463,32.92261305876683,32.28571799449027,32.074585239364545,42.65374664242649,37.06683896588673,34.45383543613046,33.550780340859724,32.62273665254465,32.26064782353099,32.036842330946264,31.811462322281354,31.801774736199373,29247.116911764704,1.0,49873.4,29366.18102941176]
["2023-08-03T19:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.946093035276046,2.513888888888889,25.97518215200241,37.172219225237036,33.194286557417165,31.07452310064402,29.51090282552363,28.356364216202664,27.649848336415083,26.964724094049757,26.50135214719651,26.240134820700618,31.16727873877522,28.401776061468468,27.238137496585693,26.483237179819486,26.223810659664235,25.96179191630011,25.848126432393887,25.844875645902142,25.841624450472764,29251.38921052632,1.0,121.5,29282.843165789473]
["2023-08-03T20:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.04338649811443,0.49583333333333335,34.09540417522173,51.62990177094954,45.55127563362925,40.870462975212995,39.2283582422711,38.18204528865206,37.10624037093216,35.99829949464439,34.855158277460646,33.67323195934052,47.26531137913514,42.40953979170648,39.21558753334608,36.718925436210725,36.29260123134909,35.86120916931607,35.42456410505508,34.98246933795376,34.53471557619366,1845.8976388888889,1.0,214383.0,1847.120972222222]
["2023-08-03T20:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.71703261466936,21.48402777777778,31.691812224521414,44.65465255805423,38.506500725804855,36.27108458770254,34.08150380248573,33.06388761214835,32.301434988646896,31.90634956672085,31.55712472727247,31.622654507093834,49.212590810837746,41.02244426109618,37.36128029219248,35.469391771319174,34.0770529543065,33.21783191554853,32.510552351800854,32.185552064304694,31.857236370233874,1848.59,1.0,430158.0,1856.0739999999998]
["2023-08-03T20:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.401276282473205,56.482638888888886,35.49138051048246,51.97199534068868,45.64804285576595,42.51098322335817,40.30992598091143,38.86976785922483,37.78449103760927,36.93399983589038,36.279607498075485,35.861610700651035,47.06996284437976,40.70253130207535,38.03219254151687,36.76832417327789,36.05923239707164,35.63521409144932,35.39081358345206,35.230481349869436,35.330729028749126,29320.391794871797,1.0,87030.3,29648.31435897436]
["2023-08-03T20:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.516804321553725,7.478472222222222,30.529592540773564,42.14944611346908,36.520185258280144,33.732982329515934,32.64872203769579,31.81366096466447,30.956081749060377,30.776805009448598,30.69324586080629,30.609458609295668,44.83627779787324,38.1797832660811,35.14851171641822,33.38591567306369,31.75697414860981,31.456978830919148,31.154094871498337,30.848237183925807,30.539316420790538,1851.2681666666665,1.0,118855.0,1856.112]
["2023-08-03T20:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75948305509401,329.47569444444446,49.773642781759065,70.20618852596395,64.28831420322797,60.61871978192875,57.767422380824556,55.522536472315984,53.985606083784745,52.24937788734181,51.123112827741544,50.29040121076182,58.958329094720895,53.8644138771056,50.69772087020333,49.70291105913399,49.11960208849772,48.828565681299125,48.67233414259328,48.71945319042529,49.24528107630472,29273.600263157896,1.0,8176.8,30841.637894736843]
["2023-08-03T20:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.632121917229746,238.4673611111111,43.40469221952278,61.26552395091053,53.860037748666365,49.83372363457716,47.393777543515526,45.9542399992976,45.005345269283424,44.309723425673084,43.76727438374341,43.48951577169298,55.41863314638661,50.27739363220573,47.792622008087825,46.15692123569026,45.06486603556138,44.32729548483643,43.984286319714315,43.75917541719022,43.546551987204374,1847.3293333333334,1.0,301307.0,1903.1598333333336]
["2023-08-03T20:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.63635814942762,7.461111111111111,30.645222410439818,42.713108215650735,37.05115935163353,33.929191363592814,32.86544457667083,31.766096201093752,31.03299038292028,30.93650405631101,30.839715860329722,30.74262294381528,45.18770364526672,38.71895768497038,35.516475265764,34.189313432588406,32.80850942484151,32.040362728035895,31.67950602321943,31.314491214233076,30.945171160253174,1844.78,1.0,118865.0,1849.809]
["2023-08-03T21:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.39056342162133,147.43958333333333,42.8257390706334,58.471836074180004,53.54767865004667,50.45434044160647,48.30891142341422,46.58183413752319,45.42633787657456,44.4433271177674,43.82359391919926,43.24161656268628,52.94889318371566,47.5509754004948,45.15020077645111,43.93812086281862,43.097110253272675,42.55392299697182,42.32662183707619,42.28828469695617,42.42033200901243,29275.661585365855,1.0,64716.7,30026.970609756103]
["2023-08-03T21:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.498559373845843,14.43125,30.478736949168912,42.32747046552475,36.166003866359326,33.63448848387609,32.167831415876556,31.51516460964818,31.040679302948952,30.66456512505879,30.602747777689167,30.540805306683495,45.949513010376826,39.33886393103664,35.98607232872876,33.59951604668479,32.752381814491486,31.88274690915193,31.308821532096083,31.018045248397403,30.724517186354845,1842.840172413793,1.0,56674.0,1848.5797413793102]
["2023-08-03T21:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.237906382552353,7.427083333333333,30.196112133882416,41.784345016874546,36.32095232988038,33.51837360313573,32.37310449238902,31.185804782799657,30.722876320677944,30.57084607003581,30.418055977658636,30.264494535381303,44.380923971447494,38.11072131910282,35.07147884218889,33.70574179550041,32.282277363776295,31.33652143114374,31.055346292278458,30.77160202625362,30.4852168959143,1841.9896666666668,1.0,118918.0,1846.3691666666666]
["2023-08-03T21:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.63766644664487,1.4236111111111112,27.660565880987456,37.557776880345955,34.342602831085514,31.968068351366604,30.482179654194482,29.706751637140712,29.011772166571582,28.361086591094267,28.12945370713007,27.895897531637164,34.35621246058523,31.19299834939092,28.97396406644851,28.464493614331367,27.99039272946834,27.66384237164713,27.618199902533153,27.57248187866347,27.526687923580067,29262.1685,1.0,731.2,29285.712065]
["2023-08-03T21:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.109574919754905,329.41875,47.28233904815863,66.61650824373967,58.71818278014738,55.278911482302355,52.62641155650614,50.55141089503102,49.34516498010093,48.48171707093722,47.89686831471258,47.510378864974236,58.82773333831176,53.457892351107,51.1250989960744,49.7236934215578,48.74191945494527,48.06132774179105,47.54199246185131,47.12758735976015,47.22062192471724,1840.7567857142858,1.0,64264.0,1915.0098214285715]
["2023-08-03T21:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16766417905801,56.418055555555554,35.222077754239876,51.205628820339875,44.82151317265498,41.87876299756661,39.82352336528071,38.235191666712616,37.25098532340789,36.51102405878066,35.89722307455253,35.5209140220162,46.97980962228081,40.784732460116956,38.24551588260989,36.87940994787606,36.0095398761155,35.56241653139222,35.27295192983428,35.114534016375096,35.12435468183143,29234.096923076922,1.0,87030.6,29565.923076923078]
["2023-08-03T22:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.21883786190709,147.4125,42.607886729204395,58.518082963712,53.44670273281121,50.39594912549077,48.16744375092286,46.433401168312734,45.21527185419707,44.277037982822264,43.562747408714486,43.008674012080995,52.85125009645112,47.43353215881947,45.012961663691975,43.8169224971182,42.99336875882256,42.45124970011845,42.187583755068374,42.12447603863382,42.240477906796336,29242.212682926827,1.0,64719.4,29988.38231707317]
["2023-08-03T22:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.597258133625786,238.40972222222223,43.523052035724376,60.60779150534967,53.902943372898385,50.060539389937276,47.4530954874508,45.95132636015446,44.989140367032846,44.34339009680977,43.90950399975133,43.66079813280232,56.70478647910584,50.06427083367304,48.13689777048675,46.547821732462346,45.44510298887859,44.6968381357927,44.179205861349885,43.793789888936544,43.54121004765248,1833.1771666666668,1.0,301307.0,1887.9498333333333]
["2023-08-03T22:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.71180613945826,1.4083333333333332,26.71825089043746,37.60245858062937,33.16669951345687,31.083330224911307,29.71402582236937,28.899351049974975,28.089318798017132,27.727811692273306,27.3615286844083,26.99027533489105,30.478879549835437,27.929056857982893,26.942366298965222,26.620729325316308,26.492849354548134,26.364349110755743,26.391905302554147,26.501141659321764,26.609929593967237,29200.388750000002,1.0,760.7,29222.370315]
["2023-08-03T22:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.96401886324663,7.4006944444444445,30.025179287568598,44.41217342328838,38.82601403431415,36.03436651813542,34.243488491189716,33.23643233985984,32.25132409716817,31.53652629206021,30.805146893320103,30.312104119810172,40.80555242123278,34.07838068822745,31.988637035047304,30.958311999711942,30.309058204533674,29.94020857831108,29.770824871443793,29.600471910758117,29.73242258871606,29171.804204545453,1.0,10257.0,29226.684886363637]
["2023-08-03T22:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.99659179986953,7.385416666666667,30.036644652614854,44.39842702418884,38.634711070252166,35.89481220793988,34.06581480112942,33.08554260892854,32.10764998423938,31.424953074245167,30.727091693269546,30.245382099165717,40.76491296978028,34.34403108734435,32.27885736069236,31.144046567130257,30.347279440253025,29.97733627925367,29.84888253471859,29.719873599048142,29.826459849209336,29179.045454545456,1.0,10257.7,29237.677045454548]
["2023-08-03T22:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.005741939827466,238.38125,46.77165967494538,66.47061189962399,60.37638077693456,56.738622956999436,53.952494239315044,51.88050182909422,50.202572140455956,49.1202503526984,47.88567051405169,47.296530404837355,55.95955275930684,50.665582063984544,48.246737640939315,47.08333435335543,46.42525666112095,45.86655530050917,45.67753790007884,45.8468267063808,46.243732279900854,29194.822105263156,1.0,15548.3,30308.930263157898]
["2023-08-03T23:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.03033733957422,238.36458333333334,46.81957129745008,67.26050150175124,60.29016452817948,56.407352441818695,53.66636633055476,51.656172882504855,50.09354754785777,49.000281676294925,47.94723444626162,47.34376842622281,56.02245877301409,50.740947737929886,48.349567657067716,47.16276886083951,46.50993964766469,45.89392744486213,45.625980916629054,45.80592699475025,46.2762253000081,29198.193684210524,1.0,15548.3,30314.410131578945]
["2023-08-03T23:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.255804669062925,147.35902777777778,42.5519137795183,58.63504218312322,53.49087951232694,50.42023825770252,48.1868996951582,46.41652540758668,45.18933413008788,44.294530010643854,43.56358666010304,42.996126014203874,52.72368887070125,47.27780134989064,44.9529172841023,43.82849211819699,43.020349623562154,42.501991956205984,42.24279099949241,42.19012113693959,42.26260001931164,29189.05975609756,1.0,64714.3,29940.12268292683]
["2023-08-03T23:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.745078641551366,147.35833333333332,38.67147347089496,52.833910690482114,46.995880620358825,43.378881835754925,41.50977154933778,40.270959907752264,39.594697463631675,39.166119215502896,38.880800611374106,38.69559671854282,53.11543785688229,47.12922295287999,44.21695391935595,42.289304174917376,40.95349175251129,39.97668049565237,39.38052102351293,38.916272436296325,38.74837211352801,1836.49,1.0,631901.0,1870.74]
["2023-08-03T23:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.783543554566094,21.354166666666668,31.847079499633118,45.5265744594401,40.17964174830732,37.46706023248589,35.67552414340817,34.28011946693827,33.49510570867777,32.84203113646264,32.22217847562628,32.03516661248913,42.885650809001255,36.92812375137679,34.269565159098796,33.27622011950929,32.322957059634874,31.91771562440333,31.794100325131605,31.6700025306091,31.657896921221088,29186.469705882355,1.0,49913.0,29295.626470588235]
["2023-08-03T23:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.12820114802419,0.3506944444444444,34.12492251756974,49.22911470180388,43.28669601210169,40.26285093369456,36.99265168886541,33.69655214805819,33.78264625620877,33.86852151301364,33.954179578997326,34.03962209379138,49.46478544517278,42.83884048451401,40.602909627990044,38.23645232575606,35.71353108642306,34.4639117507919,34.379495631394356,34.294871724089525,34.21003848688929,1836.6726388888887,1.0,216963.0,1836.7118055555557]
["2023-08-03T23:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89678409441668,329.34722222222223,49.77212097553806,69.49394811541127,64.0410507628475,60.31954862837781,57.45569611461628,55.50176233310599,54.04484082810892,52.34106632497669,51.21767431434113,50.4146753421568,59.874743809781194,53.750627397401416,50.03344230307632,49.13422681870053,48.75751403245124,48.563300751629704,48.63148152172843,48.85782048170203,49.21169533652277,29207.097105263158,1.0,8176.8,30744.27763157895]
["2023-08-03T23:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.669377731803195,2.3465277777777778,26.668695506378867,35.610594541582664,31.131110645056562,29.461101652806526,27.98000361918518,27.623776706813217,27.262895601277155,26.89717296639924,26.652660516281557,26.660677344026873,38.675368212922656,33.30985610384416,31.18077451038494,29.333450036722763,28.568081776107256,27.781636051100236,26.972269222021964,26.684727280526445,26.676714469472653,1836.79,1.0,1694.0,1837.8986]
["2023-08-03T23:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.735979585411343,7.346527777777778,29.782298588591765,44.369194676395516,38.46287122473177,35.75083618934122,33.92625595827975,32.90559584563624,31.884310188588923,31.23098963721462,30.56370709252165,30.023690894466807,39.791007366506555,33.71813213551452,31.55628211325937,30.770789326578136,30.128319219037163,29.81396614658758,29.58059857079888,29.345375210135366,29.538933689515282,29207.529545454545,1.0,10265.300000000001,29265.019545454546]
["2023-08-03T23:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.437843174469506,1.3451388888888889,30.441640439680295,43.915680840615224,37.601187841934774,34.2408343188332,32.91255156970607,32.18732583184162,31.445378636322953,30.685497078559656,30.525129681576058,30.483426283064123,44.09844071293107,38.40167736507627,34.83084898121708,33.38382320779555,32.4254434629677,31.43786117996708,30.41823215395082,30.357950766920116,30.39981172846808,1836.5216666666668,1.0,5776.0,1837.2490333333333]
["2023-08-03T23:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.339071267591567,1.3423611111111111,30.342787911062935,43.832166986542184,37.44979409286134,34.267619230706785,32.83842731692345,32.13395532849646,31.413689077514416,30.67651606463307,30.429314763864976,30.386092300071233,43.847176517280445,38.0574426021031,34.45028417455062,33.2295198771342,32.23512301182165,31.209058298988936,30.21249796822691,30.255983484560687,30.299406590821263,1837.38,1.0,5776.0,1837.8811133333334]
["2023-08-03T23:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3368055555555554,25.0,33.5943276836911,30.160670292133506,27.9392050356122,26.611881552951903,25.97343144199928,25.318887059982163,25.09396411945451,25.056786855052565,25.019554347961506,28.151521132953057,25.803748114622625,25.245004091482087,25.044060541794188,25.0,25.0,25.0,25.0,25.0,29185.16605263158,1.0,147.3,29209.33833157895]
["2023-08-03T23:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.390220034412387,14.334722222222222,30.351649597131008,42.747723113678965,36.89879352704859,34.339064941314795,32.46361753206897,31.697223770834555,30.911834728599693,30.649732177491494,30.49291517203199,30.335287518425133,46.188030365175614,39.541210529982955,36.11166515171427,33.74539736275262,32.494048050051866,31.694614348584025,30.87448782946622,30.69881041471654,30.525723530702198,1834.7006896551725,1.0,57525.0,1839.4081034482758]
["2023-08-03T00:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3270833333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.36131939229301,22.322916666666668,32.2677452591247,43.0256157460694,37.84644901678015,35.82645754004082,34.131039425827815,33.10703781028626,32.685182272132316,32.387835295384775,32.275107495656144,32.26745669021316,50.23131860229663,42.827244198666044,39.046327163713045,36.83938548994436,35.19475873702564,34.220094092549665,33.3780228170066,32.867202763954,32.56885323153572,1838.51,1.0,429692.0,1843.6570000000002]
["2023-08-03T00:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.321527777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.301388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.73666408215972,239.29444444444445,44.74247664074551,61.74763365119136,55.40381562414529,51.73297014249184,49.104490077214166,47.520618861934835,46.433524487123485,45.68749709572407,45.16006036130526,44.86902348988661,57.86971166829353,51.891487923821636,49.35498150200647,47.47393819927043,46.31595156880664,45.56767377890276,45.10353715825811,44.83392097710732,44.72,1839.15,1.0,298693.0,1891.6793333333335]
["2023-08-03T01:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.62262238834878,2.2916666666666665,30.617769270741036,43.13143188506146,37.34642339065282,34.67220170586055,33.259945674813515,32.22149789273926,31.550752825901732,31.03350784341782,30.836995757105296,30.63922331881121,43.537946304862864,36.60095542129774,33.85592961384767,32.53165302359348,31.60701582795436,31.105046678028106,30.909234176675927,30.72516511197934,30.671512186919742,29158.559250000002,1.0,395.7,29179.09828]
["2023-08-03T01:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.283513158650784,239.28958333333333,46.94242918698551,65.80177756995106,60.60583781244996,57.212174214391425,54.27301010649607,52.066049502861794,50.39642469553791,49.195983575897735,48.210019035559775,47.44712649667998,55.82389068344168,50.48063601383536,48.3093889303965,47.21418888306803,46.560691935294486,46.18420163660318,45.96520570117328,46.12400837177767,46.47792026475533,29147.659736842106,1.0,15430.3,30234.68052631579]
["2023-08-03T01:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2868055555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:18:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.805274481198747,0.2791666666666667,28.81182761199149,46.42983376348074,40.234139726428836,36.27858685284947,31.835290615191287,28.576233143525045,28.623043916256194,28.6697782584861,28.716436543373444,28.76301914105029,40.914981699914286,36.2737657882292,30.94408572593951,29.097335614382704,29.050326211851953,29.003240615041644,28.956078452252296,28.908839348752455,28.86152292674395,1839.0090625,1.0,19426.0,1839.34223125]
["2023-08-03T01:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.406979508987735,15.275694444444444,30.3172975842772,40.87158207974488,35.46735545001804,33.14683157882132,31.707944860686435,31.169864636573053,30.62233099612509,30.36181371507512,30.297956414614024,30.233964241144072,48.13933339723422,41.18260743443423,37.39229317106593,34.98375802425492,33.41398052444155,32.46452171875103,31.506853419272332,31.11538824858554,30.71893486657566,1838.36,1.0,55314.0,1841.9901724137933]
["2023-08-03T01:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.701933937843172,1.26875,29.702541157386555,44.88391007179893,40.13930383975492,36.740440015693686,34.036072284055095,32.80479276553702,31.596576065293547,31.032236078906834,30.45744134138869,29.87158834195562,40.69093274277427,35.60416541821343,32.9868484798348,31.102146988046904,30.611437292334276,30.112732173267716,29.671316097472975,29.68175924606803,29.692198721666458,29179.105188679245,1.0,17798.8,29200.14603773585]
["2023-08-03T01:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.385722102495976,239.26527777777778,44.37742804753317,61.26106014398268,54.95505672256725,51.27924632593139,48.584487401066575,47.01805340309536,45.95468007246808,45.299063155487424,44.82884038577212,44.528138812642744,57.81928441764395,51.65655079473174,49.02997369604792,47.16315326551728,46.05495482047419,45.298323554098026,44.79424441686826,44.4940418457361,44.36394344612947,1840.5493333333332,1.0,298693.0,1892.875]
["2023-08-03T01:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.3036240292903,1.2541666666666667,29.30093203555501,45.857358910268324,40.44467175825976,37.470448125938134,34.176400626290224,32.94992832372508,31.67600343017645,30.847969197928794,30.33670030597503,29.81666593153445,39.43651170939978,34.31738044098247,31.96592394234615,30.621666665416598,30.09853623515896,29.56615121436112,29.419170681770254,29.379810671947695,29.340397860899103,29221.261509433964,1.0,17800.4,29243.750849056607]
["2023-08-03T02:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.34915664852884,22.25,31.401995553249954,45.21488451416207,39.55490578448073,36.95864300569239,35.10199206372916,33.73799754610597,32.90692786361952,32.335512950587585,31.75381700101227,31.558498066800233,43.08923152572483,36.708214504913315,33.881191816579005,32.950778375627564,31.99331855571769,31.625677226986575,31.43750120794951,31.248192017045024,31.244681669506047,29241.369852941178,1.0,49725.8,29348.323823529412]
["2023-08-03T02:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.63246029108746,85.23611111111111,34.411184348033856,43.18435391187146,38.65505505428753,36.73242320667972,35.54944307983528,34.89362754173559,34.557315674349354,34.32676724998852,34.27625115008739,34.284531257631606,52.048221448234344,44.51558537864074,41.06183959808717,38.78445964901282,37.460431882848674,36.43228793813443,35.72614238534116,35.08919956861556,34.753926164302506,1841.0610344827585,1.0,179414.0,1860.9474931034483]
["2023-08-03T02:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0450732009508,57.229166666666664,35.132080278284214,50.880136167875804,44.191433933096235,41.32441921499672,39.22012869043004,37.809652442749545,36.82264523879442,36.18911786223755,35.69601043362339,35.37179005242711,47.94316527600638,41.09202171934357,38.40689372339416,36.943487290988756,35.99301890954482,35.523330808494705,35.156724908415654,34.99965606131989,34.97706859901319,29150.84346153846,1.0,85810.8,29448.87641025641]
["2023-08-03T02:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.264089750065175,15.227083333333333,30.197570969102273,40.47968071962513,34.909482854092936,32.7768299717615,31.44069602127928,30.9012781755413,30.352275358890036,30.11169248578298,30.114690986769098,30.117689189226066,47.73648511097677,40.305978075564326,36.50599351299565,34.47882512994559,33.120989624197534,32.084893756601424,31.126523566803012,30.821635686013163,30.51370156778586,1838.3375862068965,1.0,55341.0,1843.2302586206895]
["2023-08-03T02:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.021608062972895,239.21597222222223,44.0267534079678,61.147254162527744,54.844787475035574,50.99628461725813,48.27606361207322,46.62894453014157,45.56937447468711,44.90281406946942,44.4323744975257,44.236913943958626,57.85351481898984,51.56699001903964,48.93883378655282,47.094204497068304,45.907378102487016,45.11787750083669,44.58779317584968,44.20578073057867,43.99,1838.15,1.0,298683.0,1891.49]
["2023-08-03T02:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.063222639930814,85.21458333333334,37.13548342179459,51.43917152783353,46.41266398228403,43.56872253634434,41.57203139990981,40.235212140399206,39.15652531322436,38.431834501187375,37.90108885151634,37.47430689993433,47.54977896982994,41.91676444570405,39.78917760244271,38.66922048975765,37.94188820950469,37.4545993590447,37.15088302509502,37.050105127312186,37.046228074306896,29147.265,1.0,11702.8,29591.08154375]
["2023-08-03T03:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.34625416168891,330.2027777777778,50.114428507781625,69.85838987881836,64.01795857851722,60.526035613975736,57.71013853000652,55.69679378367184,54.15385789548829,52.615426825864596,51.565939154836634,50.74299916395982,59.59614480291257,54.255458619765704,51.06690537923824,49.943664572388165,49.45,49.248860779275496,49.21701199557406,49.319547864544354,49.5964783446581,29139.65421052631,1.0,8133.8,30662.24328947369]
["2023-08-03T03:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14316422984871,148.19583333333333,42.455123656841366,57.4994820408516,52.7947983437413,49.685549235700925,47.494292404513565,45.90510116155131,44.65789371101402,43.854895032800506,43.28130774217701,42.79400329800259,53.38864931670466,47.468115667852985,44.843324298128735,43.70591822949751,42.865769669389024,42.3755614285938,42.13638435132558,42.036324937399165,42.15223282533092,29140.07768292683,1.0,62576.6,29870.343536585366]
["2023-08-03T03:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.733923545489603,15.184722222222222,30.76004638369539,42.597635906244435,37.48635553340002,34.905952022666504,33.468414237430316,32.63084511446461,32.004505775990324,31.48283679725777,31.17243830548948,30.864457374219704,42.34611742975013,36.054476212324246,33.75876404873602,32.41461212714913,31.408443168612482,31.054034092661215,30.778051968922686,30.7023010768831,30.65829001135457,29125.046704545453,1.0,3370.6,29212.893693181817]
["2023-08-03T03:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.17435126734797,8.17986111111111,31.113332867845553,41.226035352234256,35.78245350566933,33.34082462884934,32.52923235253181,31.69686621668327,31.35438584823842,31.21891541212552,31.082854551966154,30.94619548002496,49.16340791623905,41.42635775173321,38.38330471777562,36.213714363436154,34.67942973129756,33.074047000321386,32.43464944733024,32.00022180934888,31.559814747933103,1838.4831666666666,1.0,112679.0,1842.4910000000002]
["2023-08-03T03:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.286778944548054,85.17986111111111,35.127279032885625,45.058529682006345,39.92475641673638,37.88969952870072,36.517546466084156,35.73304370577928,35.3565773844141,35.163602792046646,35.088516641757685,35.058788983902964,52.37078020406572,44.53618260429619,41.074232258729175,39.03787160962203,37.825528796914554,36.83945980045522,36.194306198495866,35.5973723956357,35.36310686101953,1838.4846551724138,1.0,181010.0,1858.3762000000002]
["2023-08-03T03:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.24694935509705,8.17013888888889,31.182384562975106,41.56193543608855,36.02397888092351,33.41578065420549,32.61151948752683,31.786915701915945,31.412316296472873,31.291719961541325,31.17065705424562,31.049122116981998,49.04713720738598,41.415560427100615,38.338663618675795,36.23011871332709,34.711612192520036,33.12356472401541,32.536100663095574,32.09183793481551,31.64133811503298,1839.2686666666666,1.0,112679.0,1843.2728333333332]
["2023-08-03T03:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07717743163688,239.16736111111112,44.07876071481418,61.23932602093721,54.87001272564393,51.057843401503945,48.33032852121089,46.66245409273705,45.63608934406038,44.941646247136525,44.49864508899443,44.23821763450475,57.63893671284513,51.687311468863015,49.07616786882198,47.19749472058301,46.011912901496835,45.165239870907634,44.63888599328831,44.27119419592444,44.05,1839.65,1.0,298693.0,1893.0615]
["2023-08-03T04:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.266043665599902,8.154166666666667,30.284076371820905,43.5510640345863,38.35077364480219,35.012273122821455,33.20376133122985,32.417861908537446,31.65121316784685,31.156178095706625,30.653149464064807,30.377584492756515,43.147725523904256,36.269454132051436,33.954595888789704,32.553697238479245,31.602977240385652,30.779441142118777,30.536140543729083,30.290885784202413,30.19034148473358,29144.326590909088,1.0,8796.9,29206.390227272725]
["2023-08-03T04:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.47984013824516,1.145138888888889,28.475938788171135,46.00258898105941,40.102572033689256,35.21776463871233,33.162411870534584,31.145339986060478,30.303814850689946,29.43824359846381,28.54643896916206,28.41773055409461,40.21747505749211,34.55624547572051,32.24472807524032,30.228030006998512,29.620057254015578,29.234965873300325,28.844733791368373,28.594389624983094,28.53476948802356,29120.353301886793,1.0,17811.3,29141.505094339624]
["2023-08-03T04:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.3087912768266,2.145138888888889,33.28606356166768,41.4862366810447,37.002360950438295,35.03080185660706,33.70061447540648,33.05338288708414,32.95353890987213,32.85339150055479,32.752937875753915,33.01760955064586,50.83000104905452,44.54320462564047,41.23013170191209,38.678329493850285,36.78186507413632,35.747301472691156,34.681890473660246,33.829959153624785,33.556655676547244,1837.0463333333332,1.0,3989.0,1838.19634]
["2023-08-03T04:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.61358906210103,57.140972222222224,34.66430335270771,50.172237680539055,43.95749452596224,40.65783959021784,38.69433088502234,37.24973549001365,36.33066515562789,35.70966075306435,35.2072422713388,34.85779990919036,47.48924569437415,40.85761556545834,38.032993522922204,36.48108955985215,35.6554012477086,35.192491410031735,34.812266636803436,34.64705026317273,34.572584892126315,29104.23051282051,1.0,85962.5,29408.00717948718]
["2023-08-03T04:44:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.1361111111111111,25.0,28.54631515038776,27.39549548723004,26.19416418434506,25.0,25.0,25.0,25.0,25.0,25.0,29.51100305329332,27.804447985495404,25.98606077005038,25.0,25.0,25.0,25.0,25.0,25.0,29126.793684210523,1.0,1562.9,29130.096021052635]
["2023-08-03T04:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.065227465828357,2.1354166666666665,30.07199718022114,39.72340405899436,35.402229063661146,33.53061409554313,32.275710834473855,31.608385370450986,31.022342921992987,30.680691790320257,30.402093168244676,30.142727947846776,39.631150545303946,34.702697193894316,32.42735197129199,31.2222918507088,30.5189211347663,30.153597352291516,30.054039690898183,29.95415113469324,30.00103258453905,29123.509250000003,1.0,413.40000000000003,29148.955254999997]
["2023-08-03T04:55:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",33.33007497707737,0.1284722222222222,33.29351770437249,37.919722244304836,31.80564928079908,31.995416867779145,32.18406554356888,32.3716148698595,32.55808384491139,32.743490926015376,32.92785405081573,33.1111906575646,40.61750780362833,38.393863744805465,36.033256948707354,34.36717281578442,34.19057169718314,34.013053650186265,33.8346042424125,33.655208658852594,33.47485168751515,1835.5803125,1.0,19432.0,1835.658203125]
["2023-08-03T05:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.09160206460902,22.12013888888889,31.15370801636946,45.01930752804023,39.16170569900055,36.57820413176446,34.892503813953844,33.416549504783575,32.73697941301596,32.043000193034516,31.52403007423181,31.33943455260856,43.25987159903704,36.64852881065971,34.13817627638693,33.05465848768749,32.32678763946022,31.769744026707176,31.490451691172648,31.208660014580254,30.966867588827018,29105.551764705884,1.0,49725.3,29219.507647058825]
["2023-08-03T05:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.12351009405912,22.117361111111112,31.19519850919417,44.979818926250665,39.129858383840904,36.575694665668934,34.860835336925845,33.365614615587496,32.731062035938464,32.083961808433166,31.619318931005957,31.408011981480687,43.38240428276725,36.704769041810394,34.24327366389447,33.087683404248494,32.37183933771349,31.792940526928007,31.524055733974777,31.25285766915907,30.98055980191705,29083.392352941177,1.0,49724.4,29194.87661764706]
["2023-08-03T05:20:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.3332340260686,0.1111111111111111,25.380513974586748,27.857408859371844,26.158378530215067,25.90399652949478,25.82988428550163,25.75555878261488,25.681018169205384,25.606260566693127,25.531284068994847,25.456086741956952,29.924475967586957,28.773831313860374,27.575214868107448,26.322074036179146,25.006212990173033,25.076252340548866,25.15262429349706,25.22876505603781,25.304676715099333,29083.302631578947,1.0,1563.2,29086.094126315787]
["2023-08-03T05:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.704119109036917,8.105555555555556,31.6584495620408,41.95174380774461,36.204790780664624,33.75612711224625,32.920428016191266,32.062954385401476,31.86694398216752,31.7051366159729,31.542499217918806,31.37901888184701,48.3243734834039,41.180849645327314,38.2098607395849,35.99403962837418,34.75000423501982,33.45974745718831,32.651489622814275,32.323822331538636,31.99279927816576,1834.5799999999997,1.0,112805.0,1838.4180000000001]
["2023-08-03T05:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91856565051759,330.0861111111111,49.99196407688897,69.91771806917042,64.04884925399071,60.46931454007633,57.64734688968205,55.594571892829066,53.861931946022416,52.208650920774964,51.27922141145473,50.551319231945016,57.800318777429844,53.48831744963028,50.6787652406389,49.61531879158666,49.05,48.832617094598696,48.83784758466029,48.900971956907654,49.34489819753406,29126.21,1.0,8146.2,30642.61684210526]
["2023-08-03T06:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.24774350237922,2.08125,33.22681968346683,41.64304862538967,36.92816605026741,34.859773560663044,33.414501727103584,32.773514262075196,32.680336356362595,32.58689202184742,32.49317895993083,32.82600305436234,52.20667157803597,44.792471683091115,40.70420113993683,37.90990081073802,36.34942577016311,35.528543898694494,34.68824165769038,34.01663675874823,33.62544776279771,1837.5596666666668,1.0,4174.0,1838.8201066666666]
["2023-08-03T06:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.558000187315923,8.077083333333333,30.594637828560497,43.2895245247994,37.65320066745809,35.102631652048494,33.42116939981791,32.69581097674454,32.01187253321067,31.536763998205906,31.05438751407834,30.776420778262697,42.73103196974059,36.09685979394846,33.77156584020337,32.40913262795435,31.59333757418849,30.82322508158305,30.653610386570264,30.48305193108732,30.41176831098268,29120.173977272727,1.0,8883.4,29182.31272727273]
["2023-08-03T06:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.445317237320694,330.075,47.533062509751595,66.51368879553813,59.27014139523663,55.41611085262138,52.69673003746839,50.67952086817989,49.50936747425039,48.7759311011053,48.28558717020576,47.79246304703732,60.014359860235515,54.46520301727892,51.70189439295906,50.07792450498795,49.217464035662125,48.37171145719214,47.8427994480208,47.493225283466344,47.40149864247359,1836.6882142857141,1.0,54671.0,1909.3605357142858]
["2023-08-03T06:14:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.89679731755261,0.07361111111111111,25.90447778102407,27.649467898110604,26.0475671410619,26.029723987406356,26.011868594028154,25.99400093570473,25.976120987126787,25.95822872289785,25.94032411753387,25.922407145462774,29.246889185668902,27.631578699902963,25.91578198432503,25.79663990643261,25.814644168954203,25.832635883263848,25.850615075561755,25.868581771957086,25.886535998468396,29106.099736842105,1.0,1563.9,29107.937110526316]
["2023-08-03T06:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.69082186313838,57.07361111111111,34.557681341870875,44.09605631064296,39.2143660933447,36.9571412542076,35.86805358673257,35.30065336435868,34.790807961692366,34.58153035945215,34.446141256699214,34.31021790882769,54.30948817389547,45.66190599348273,41.795912228584925,39.54194340623906,37.77056092611206,36.74541342805677,35.8649161844358,35.04857329220433,34.80399279928461,1836.829516129032,1.0,788620.0,1850.8262903225807]
["2023-08-03T06:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.51994339151041,8.072222222222223,30.552913341034238,43.52438649819827,37.78151209507735,35.18768933240354,33.49576801040484,32.74722223817805,32.03513818110713,31.519629929541146,30.995549091890986,30.71740484092689,42.64264504634618,36.072737503587064,33.72591674485028,32.367345798911145,31.515781169718863,30.724217052859427,30.583189277348495,30.441508162984142,30.387531441170026,29121.105113636364,1.0,8883.4,29182.784431818178]
["2023-08-03T06:19:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.35712505351371,0.07013888888888889,26.356226230777875,28.18737611284309,26.926602548566326,26.11252246659889,26.14641018498859,26.180254039155507,26.214054198993363,26.24781083330198,26.281524109797136,26.315194195120267,28.94613470614444,27.029087484700785,26.611615692838544,26.57633100847249,26.540999415253033,26.505620725593797,26.4701947506548,26.434721300330715,26.399200183238964,29130.28,1.0,1563.9,29131.598613157894]
["2023-08-03T06:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.80615467041468,1.0680555555555555,33.816601801775775,42.22236746187268,37.699809113361674,35.67168252453961,34.88699914603456,34.279514584893,33.66106847585751,33.03104511965742,33.03638260369241,33.42843905299014,53.67732123787906,47.70596540479362,45.073786408387186,42.476739837931675,40.012425611186906,37.386026524922386,34.95277789526123,34.57841321488487,34.199950852642864,1837.7168055555558,1.0,211698.0,1838.7545833333331]
["2023-08-03T06:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.30862004897302,85.0625,36.344521683919716,51.4635498646436,45.98571183934018,42.97406370015497,40.79431833920851,39.385005674199675,38.328628291217306,37.55964237109091,37.03606922533926,36.64874857577093,46.75502945213239,41.278617040270156,39.167681094564024,37.902457571545746,37.14451731637748,36.688440707149766,36.4131934346657,36.31469023783138,36.295011581495075,29114.0,1.0,12149.4,29551.4717703125]
["2023-08-03T06:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02149837295409,239.05972222222223,44.034791353016075,61.81673335818484,55.19084283885697,51.36887560619716,48.63203578640617,47.02574886629285,45.62512872085929,45.041373050716125,44.52561932112435,44.204469247535485,57.453556871343466,51.498182516308646,48.88382644069262,46.95471364021843,45.85129989648932,45.02042452337426,44.45354531158305,44.13098135189746,44.00262139212649,1836.06,1.0,298693.0,1890.25]
["2023-08-03T06:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.03328762961345,1.05625,34.042697694191816,42.831568404504935,38.208524472488556,35.720320008489324,35.03190439463324,34.32968670874473,33.61280192912226,32.88029071544603,33.19883942582375,33.62317387250269,53.40726626960438,47.79444284551732,44.94071243302413,42.260836589212786,40.12637623137093,37.8718078483575,35.4742383983687,34.86549450239522,34.456788421520336,1836.5700000000002,1.0,211749.0,1837.5756944444443]
["2023-08-03T06:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.26629986904615,239.05277777777778,46.826819066615066,65.30203015690735,60.66976622567871,57.34770007268514,54.1465452439291,51.834125159828304,50.13528270200941,48.93836711034549,48.037889318500376,47.398135947504784,55.5723297304567,49.77234540067871,47.659956421676554,46.60721452289121,46.07046486267228,45.80154047009731,45.664799462920854,45.993285647601546,46.40181378388153,29084.776184210525,1.0,15469.5,30190.709342105267]
["2023-08-03T06:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.74422585775944,57.052083333333336,34.80385605244072,50.38850027536045,44.13338290660824,40.8897139808285,38.892865001430366,37.448258747730776,36.58013377891389,35.94233798472804,35.41186243376875,35.02067211411132,47.009687399874956,40.52550935030271,37.92041348178368,36.429303684830565,35.545001868667704,35.095871261343284,34.75404054851736,34.69746788975667,34.696436281937224,29089.71641025641,1.0,85997.5,29400.405256410253]
["2023-08-03T06:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.4193297484208,8.049305555555556,31.370996348332707,41.232370308428955,35.56386907086766,33.17794888278909,32.335993206421975,31.471520796151093,31.30720207560052,31.257455986957524,31.20763060135594,31.157725538376337,48.54984718920963,41.11880413654368,38.1582766363099,36.053917840396245,34.59186067625923,33.06521825800362,32.42118373297068,32.075073812257685,31.725188186620972,1836.8488333333332,1.0,113084.0,1841.109]
["2023-08-03T06:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.66314695003903,57.048611111111114,34.53210646174699,43.87007937515939,39.195424881813146,36.96739583589521,35.856056441870955,35.27093161442085,34.72855475331845,34.53289319296099,34.404675075233875,34.28765786296251,54.25882206609355,45.74590592935391,41.87081225485265,39.561958703557494,37.749750711775164,36.70865640631851,35.8393609301884,35.015611209806444,34.77465138220411,1835.53,1.0,788635.0,1849.8617741935482]
["2023-08-03T07:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72,330.0111111111111,47.82443729594205,66.63972479314899,59.46242279980786,55.835051469365474,53.18900462638116,51.16563069031565,49.93777420447296,49.19229016081465,48.798300557161625,48.09247783896519,58.910915771195654,53.578664730797804,50.96659698528276,49.56020791068647,49.04918583292804,48.43973621797157,47.96854988430035,47.743675639301046,47.72,1833.1024999999997,1.0,54693.0,1904.4808928571426]
["2023-08-03T08:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.47205906508622,147.9986111111111,41.751653919890934,57.590938425111766,52.53718220177423,49.628328100130354,47.11492119930705,45.47244383479316,44.225453643801096,43.35387773525621,42.61249837270445,42.10422162222601,52.15042914129712,46.62309775063107,44.08887871613749,42.95074715868208,42.23315280364876,41.75875618252673,41.51684973699946,41.43168759946789,41.47567661562002,29005.777317073174,1.0,63628.7,29743.648170731707]
["2023-08-03T08:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.297913665929872,14.990972222222222,31.258413565032033,43.12181719307278,37.219262067304456,34.65146607320815,33.15465370959912,32.3605475410465,31.546457989911115,31.33542035563809,31.256753073472197,31.177887300577137,47.07271083345871,40.396764182084915,37.04599028281985,35.15290004454866,33.63606784115467,32.80552159085302,31.953394716071838,31.59118800013224,31.425241270850076,1831.3691379310344,1.0,55635.0,1836.88]
["2023-08-03T08:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.390265713267464,14.967361111111112,30.421487767833508,41.16496269982267,36.61350326773612,34.73532818859998,33.18671444851252,32.25623909496841,31.703264369126614,31.210324773230617,30.830486915387475,30.544299754111993,41.16581290989931,35.20893241381104,33.1339863687508,31.953666004156595,31.245699892693835,30.827536815072683,30.440077985045797,30.384927887606427,30.329744729961302,29034.66022727273,1.0,3439.2,29129.62715909091]
["2023-08-03T08:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.86634805088277,14.965277777777779,31.821974343870373,43.841526240097465,37.7457762418008,35.21703802339698,33.56714855276608,32.86805413353475,32.15376343581689,31.96656790445983,31.830645681293543,31.694140552879198,46.92277537899456,40.79969501488932,37.554739505361894,35.712752749672994,34.069389302333825,33.3639538285681,32.643277144240116,32.18826583586005,32.005547943600725,1828.8031034482758,1.0,56075.0,1834.0154310344828]
["2023-08-03T08:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.99575357129181,0.9611111111111111,33.97476827996172,51.284509579107606,38.056721524895714,35.4248513723585,34.24159393913086,33.01595699401967,32.5823680992275,32.93619366110007,33.28625834799428,33.63267959496164,53.893016876494464,48.0524782570115,44.91897299419095,41.551285031475,39.91632279128055,38.39083513170805,36.80216867308603,35.14175601723056,34.31342472148581,1830.3345833333333,1.0,213357.0,1831.4205555555554]
["2023-08-03T08:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.83940829168173,238.9611111111111,46.56295856136632,66.18982044486619,60.06255587993675,56.3066370356159,53.592454235133246,51.407914181372945,49.78693073969879,48.71656747221123,47.822364588534406,47.108459619710935,55.52544614835652,50.029199700130064,47.81294879054633,46.676469029967635,45.95335432093294,45.56706072997905,45.41368392986726,45.67681390769062,46.06780711501829,29072.83710526316,1.0,15543.3,30178.956710526316]
["2023-08-03T09:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.66226321565441,21.95486111111111,33.57611498092526,47.16671021320491,40.69540491852091,38.12345458884258,35.96714411668715,34.71020192092383,34.15898084499419,33.64923915925082,33.553223234993794,33.501414412273974,49.88816791535314,43.45227934905454,40.04097636999187,37.73223955578839,36.40706106852894,35.37688825141269,34.70676470762707,34.11326923963857,33.84540397800636,1830.2097142857142,1.0,428706.0,1836.3535714285715]
["2023-08-03T09:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.2988757362044,56.947916666666664,35.13222463083563,45.87605629452265,40.08258986292343,37.81334565239114,36.51328433346183,35.880302724477076,35.330059274251084,35.106807859418026,34.947164863655935,34.82534580528688,53.771865364332314,45.95552057574674,42.22834357751189,39.95571933393965,38.290715529633594,37.27241556218439,36.51178836552753,35.73807775495006,35.436445992299724,1831.99,1.0,795944.0,1847.26]
["2023-08-03T09:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.84399142849361,0.9423611111111111,29.83988506234589,43.737634998285436,38.59356660128779,33.861364569737134,31.913902331238212,31.05196301465043,30.55820135707287,30.05632933835405,29.67802174718256,29.759065485126495,44.99772836826501,38.385198676729175,35.104373688802745,32.62307801490775,31.5830502775536,31.02619224335785,30.45915536270038,30.00088229136086,29.920489944670823,29092.306981132075,1.0,18035.6,29122.51566037736]
["2023-08-03T09:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.23788868769169,1.9388888888888889,32.21877550923658,39.37156823199616,34.54409813766308,33.03716744738896,32.232057260215434,32.01990861142285,31.806344960431016,31.59133761017409,31.798358286297816,32.00664738311325,50.66657661047469,43.46044021771438,39.14467702418299,36.75746524784377,34.84723776047369,34.188780385897836,33.51738994932813,32.832273051914804,32.42888567789278,1831.505,1.0,5135.0,1833.1620766666667]
["2023-08-03T09:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.046274875926038,2.93125,28.04550196853736,36.62971025894677,32.82911181801127,30.838594481189386,29.6849585955979,29.08139451264398,28.7655229071301,28.484580432705524,28.22293941050961,28.005733191731146,36.1154900645518,32.368776114918454,30.935654852838304,29.99127603851634,29.664414202879517,29.363028965009725,28.858177742961164,28.33513766056977,28.081549388967122,29098.24763157895,1.0,9.4,29134.41562368421]
["2023-08-03T09:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.61105110772905,7.919444444444444,30.627800942323503,42.91551633801866,37.17606137856865,34.92572520769142,33.50313319840284,32.63753660588554,31.844575241006996,31.39312124931701,30.935079622792024,30.714430229858877,42.59233466490284,36.16590046179653,33.82266556366505,32.49997607139132,31.83135893737702,31.211379651878378,30.94809658576347,30.682554404576578,30.540885321114466,29115.842045454545,1.0,8923.5,29193.87590909091]
["2023-08-03T10:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.364631219478987,2.9145833333333333,29.350816839107,35.57839375781483,32.55923605393937,31.12096916533435,30.12529333813993,29.634178924757425,29.412130547685024,29.18839300413087,29.057258134455797,29.204406340612408,43.94492835433637,37.729558426614055,34.72414802183792,33.18199718931911,31.74930691870617,31.088801358633976,30.413954856529262,29.72379064173003,29.49650061512402,1833.945625,1.0,415.0,1835.70915]
["2023-08-03T10:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.135767614771794,84.89791666666666,36.153590313502,51.250722283158645,45.60691257912554,42.73219988893151,40.61262893506354,39.28482534241353,38.16091881441914,37.39273899646286,36.857063064043906,36.45562686307064,45.71309934064232,41.139096352304705,38.97426665334147,37.85801762217866,37.11680385427552,36.61379255860063,36.28758960844502,36.17619539026521,36.13380336231208,29123.2484375,1.0,12185.8,29576.7462453125]
["2023-08-03T10:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52749728946392,329.8777777777778,47.74066214417106,65.7582638261553,59.355585285848676,55.59911664781057,52.97682739142568,50.96575624479302,49.75351976236069,48.92242861409185,48.33654032057335,47.95666537798045,59.64482847600008,54.40030701639061,51.76172173707063,50.090414252629216,49.14417656581114,48.43415013785003,47.909225358537164,47.56438765266317,47.61648212280799,1835.3603571428573,1.0,54731.0,1907.4792857142857]
["2023-08-03T10:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.394604382791638,14.876388888888888,31.41998312080366,41.863650603462666,37.81253179783875,35.60013333858258,34.33081532235543,33.40322896302149,32.71367633558732,32.22760537446502,31.876969647489876,31.55822928316404,42.03925533114192,35.98706125394469,33.862455533278315,32.7286690749567,32.07312674505509,31.722916251861538,31.46794859826764,31.36188283297496,31.321880687709214,29146.876249999998,1.0,3535.5,29248.85352272727]
["2023-08-03T11:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.0845022492838,56.87291666666667,34.963108959344055,45.46966844123874,40.10232011369667,37.831784004619735,36.4718431837596,35.726140038583935,35.10646436191167,34.89710487601828,34.81484687129505,34.73239405246385,54.08652834726041,45.89711532744596,42.22398716481974,39.97554339735972,38.192355113651345,37.136233066599395,36.246095485445544,35.42127947966727,35.1928713901817,1835.3887096774192,1.0,796718.0,1851.0567741935486]
["2023-08-03T11:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.124487628280725,7.871527777777778,31.149052538549206,42.582931875998895,37.885144569240566,35.697967064405105,34.1804177898394,33.525359776946175,32.87774358701511,32.26370502583503,31.63775119401934,31.273890998774107,43.95715051386066,37.09831124085134,34.7384371358368,33.35391127486423,32.50863962327282,31.739784530674992,31.44277610880181,31.14293526311867,31.023737200250956,29137.12704545455,1.0,9423.7,29207.998295454545]
["2023-08-03T11:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34967564886558,56.8625,35.43767710665952,50.64002830365546,44.48462109291435,41.53848364520693,39.52700072408017,38.16786466914275,37.23702458056733,36.60513206917007,36.099489066124114,35.7163609309373,47.223488454209914,41.048571880798924,38.36751461104631,36.95024575966513,36.07408785912084,35.657603018257575,35.355714857302296,35.26124936710459,35.28176118211625,29147.485128205128,1.0,86098.2,29464.849615384617]
["2023-08-03T11:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.10078246510849,14.85763888888889,31.11137022003697,42.03984222110671,37.641490555951584,35.58842485810725,34.16031036694899,33.13860924635304,32.384025100811094,31.782077121627673,31.466899929664606,31.17083026222281,41.94889344276622,35.95734156051646,34.09976803297251,32.86145907554553,31.94494279994571,31.69412598349927,31.451622966092444,31.23031808383608,31.06978727787538,29132.273295454543,1.0,3537.5,29226.336249999997]
["2023-08-03T11:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.996342767650805,21.854166666666668,32.026813645502024,43.31136974275102,38.81691514753176,36.72519679758568,35.204873706779296,33.78533044489913,33.19657640974764,32.65319943008263,32.208891155733006,32.117981426029644,44.3403890549978,37.678601797668364,35.19936700706923,34.01105950287838,33.24843588561729,32.67548487379155,32.410728954747924,32.143792418115375,31.935385604132666,29123.741470588237,1.0,49928.5,29245.35617647059]
["2023-08-03T11:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38468915237917,84.85347222222222,35.19853443231149,45.679000261313696,40.86855961235645,38.41118949634723,36.991334482368686,36.07355366981258,35.551499470581284,35.196917084947145,35.106689833869204,35.089713917535185,52.24658071542596,44.97501157021726,41.50081719745999,39.29738639687528,38.045411396342125,37.00410008939789,36.36549213838275,35.74735073356261,35.473992554965186,1834.9987931034482,1.0,184138.0,1856.0823810344828]
["2023-08-03T11:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.6241559369076,147.8451388888889,41.912179688575286,57.4140626863927,52.553503545880474,49.47065945590712,47.21254743323151,45.46705018940125,44.369955006998325,43.505685045014005,42.82169304071356,42.228851935492166,52.58377307580058,47.004219132938076,44.482445064474895,43.21098201745176,42.30452772595036,41.82815535019444,41.6334608578586,41.53771733344349,41.63016731357333,29109.17,1.0,63620.0,29856.083902439022]
["2023-08-03T11:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.56449832563064,0.8388888888888889,32.57101567915059,44.78614891273954,38.22057686493958,35.210202675064316,34.23153482708413,33.22405124027834,32.18504598436063,31.717642247621875,32.00480563457231,32.28941525740864,49.94554998832592,43.42847732932087,39.40113663803916,37.88596548582083,36.30761894170676,34.657466809326365,33.40232669794165,33.127369808748604,32.850111598823396,1836.289722222222,1.0,213660.0,1837.3756944444447]
["2023-08-03T11:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.08310185110617,238.83680555555554,44.134646490662114,60.87883051514776,54.320358718606315,50.72501024261625,48.328385391691924,46.76481300363448,45.75128973307949,45.06726651421867,44.5443466806118,44.24215031522346,56.7629712965057,50.98238940456088,48.5193668318646,46.75265366029375,45.66307779988317,44.86323310378151,44.380295804982026,44.14771440047281,44.08305619784454,1836.8029999999999,1.0,298741.0,1889.919666666667]
["2023-08-03T12:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.494957024129135,21.823611111111113,32.37470354654914,45.15065138814322,39.19599760757639,36.89073208062573,34.845902216113515,33.44069895945269,32.8545215026027,32.361133413093285,32.265780764363406,32.29981469751898,49.86958380637756,43.04644370344229,39.39448472545,36.86943182099101,35.25762494140682,34.383690319221145,33.69027374287348,33.159399542504,32.76945677488555,1834.9,1.0,428068.0,1842.1764285714287]
["2023-08-03T12:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.480105244026742,14.815277777777778,31.412853352176278,42.67905427622598,36.91007089995195,34.36240363642141,32.833864355926195,32.25229931037837,31.660053270155846,31.422541441581192,31.36624718962349,31.309851722313212,47.93313482993921,41.04520357628448,37.678560211870526,35.6582188932166,34.1477131906233,33.25861285834933,32.345082197670344,31.982556876714753,31.697726530016585,1833.6955172413793,1.0,56371.0,1839.615]
["2023-08-03T13:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15244344971182,238.79097222222222,44.24427645481838,60.986549525465826,54.44415792648584,50.93887710858565,48.40703098892059,46.91661810007962,45.90355072435648,45.20245183745764,44.65454752107199,44.36425726415628,55.90254746371358,50.91031713881163,48.46440414846954,46.71322548776062,45.6435096230023,44.87834119837095,44.44850303017488,44.236554244126744,44.15324202123685,1833.2591666666667,1.0,298741.0,1886.8525]
["2023-08-03T13:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.01327584896507,14.788194444444445,31.029705518101572,42.126963592995374,37.6351112659442,35.228709654837786,33.95710842792655,32.91894913509843,32.174263690883585,31.566042099223512,31.322521869396937,31.094025044819443,41.524446844904936,35.87331247358251,33.77994131923443,32.63597587788216,31.99027347122266,31.582338871286915,31.22338230591568,31.08638236333526,30.965252390257493,29090.429999999997,1.0,3550.9,29189.91875]
["2023-08-03T13:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71,84.775,36.746038306624214,51.967455397708484,46.46591454499305,43.44522919691023,41.35267997161545,39.953485104419535,38.87440727622473,38.107850670269535,37.53413890947381,37.08090593377693,45.87368643511124,41.470496288838255,39.396544455935384,38.379923924697444,37.67693198205995,37.20147185708293,36.902706325873574,36.7627176531292,36.71,29144.055625,1.0,12230.8,29606.751403125]
["2023-08-03T14:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.267353127231605,14.746527777777779,31.28950546266325,42.75025894540064,38.00669618859832,35.98968254454703,34.52161591748992,33.4842720004067,32.691657165101226,32.113745479383944,31.721003586491832,31.454491250164388,42.1476872858438,36.299635742935045,33.985015108113956,32.84622743200939,32.121615146833065,31.65012717384768,31.377189754203467,31.21657537853334,31.201581722475385,29204.326136363637,1.0,3561.1,29308.36119318182]
["2023-08-03T14:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.109339410558313,1.7430555555555556,30.098897350983187,39.76023681061212,36.47449030520046,34.57335416363578,33.13819803046537,32.235874517570196,31.685781321537043,31.16841910258409,30.78031975522281,30.387264093912606,41.218138752882744,35.273021150926226,33.19438654963739,32.008457102059104,31.28346590239439,30.90813138675199,30.52818259862802,30.382263551492077,30.24086702396971,29199.252999999997,1.0,608.2,29225.369742500003]
["2023-08-03T14:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.807892072409764,329.7388888888889,49.78322628593404,69.71427438593643,63.99701492019493,60.308652874575046,57.590708173970214,55.585869999353186,54.01299398842836,52.410257071933934,51.310843007067064,50.45346503555678,58.34008383482868,53.3163652360946,50.1483774310317,49.0726570817998,48.58728048508852,48.418376916896115,48.47097930667734,48.750005296746295,49.207058778171344,29173.23657894737,1.0,8168.2,30725.119605263157]
["2023-08-03T14:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.45914708220113,329.73333333333335,47.56129009945203,66.08411037901612,59.41770388030898,55.56110879000135,52.949856601809444,50.91718039640009,49.655051751137705,48.80215181325103,48.17433413447215,47.79289161231685,59.20950220975652,53.93845164222605,51.43590955717828,49.91099368052995,48.938370426486415,48.2239360390333,47.77124593727541,47.494871512617024,47.4503389795108,1835.3255357142857,1.0,54734.0,1908.5316071428572]
["2023-08-03T14:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.591941675870906,2.7270833333333333,26.591113391781885,36.056863471446846,32.734436105929554,30.76200605731673,29.42302442542081,28.42832131376702,27.947704471873926,27.45867654814455,27.145827243329837,26.85447399744903,34.42178607963813,30.171317063809322,28.541170566296714,27.807287467702377,27.19586515747245,26.93357399580343,26.6687032814011,26.61164358181113,26.601414339489835,29197.777894736842,1.0,74.0,29234.278481578946]
["2023-08-03T14:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.986805849028336,147.7263888888889,42.363793636471314,58.10349585231668,52.826823025567826,49.84617100062712,47.72324796915977,46.12539751937479,45.03651192037863,44.09192653593992,43.42347602198086,42.826245164409116,52.63030230913299,47.1700182720164,44.711408081297705,43.37301763049966,42.60889359978746,42.13193531885036,41.93827145026708,41.87353788365788,42.00328628454067,29209.532439024388,1.0,64058.700000000004,29973.474024390245]
["2023-08-03T14:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.945755243373675,2.720138888888889,26.93463753565745,33.732930769080895,30.484542281917925,29.095580299554957,28.123563481593102,27.464225415801728,27.208383628875286,26.950113203883348,26.689343635769813,26.686753914015476,40.784326148145304,34.496925923959935,32.20080330555012,30.278569183859418,29.43302834162525,28.562467731203988,27.668551514554895,27.42606841145702,27.181422223759064,1838.9890625,1.0,869.0,1841.4472343749999]
["2023-08-03T15:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.89826704458459,238.69444444444446,46.86404090001734,66.63122943676622,60.56962889299052,56.9573749957497,54.297890284803245,52.227169297742265,50.64637835070427,49.44667564232452,48.435696395931906,47.564534280636146,55.35274211724035,49.92964587547717,47.80435934152734,46.614233457584604,45.91063166467285,45.54681372610641,45.47588757973558,45.66928946239475,46.16862307115629,29283.978157894733,1.0,15548.1,30438.2075]
["2023-08-03T15:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86060215694039,147.69375,38.757317887056644,53.060378464691354,46.89784240143353,43.89131281042095,41.978060370018405,40.70155380661963,39.88599293125992,39.3245290570932,38.97323889867766,38.76940771689578,53.66860750157297,47.6015598099082,44.50720466341945,42.60166906105124,41.27381616916687,40.29115708068531,39.667074512500015,39.157652185254584,38.865820342456516,1842.3048387096774,1.0,631797.0,1877.9825806451613]
["2023-08-03T15:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.16294211239717,56.678472222222226,34.002529417445686,44.60134599354019,39.16456532848163,36.9124468104163,35.30496840896112,34.646174069166236,34.136940680567236,33.93101062980955,33.84824285649182,33.76527219768635,53.277870537677614,44.759176330998415,40.869750530495146,38.852888476423125,37.01573012995382,36.16563189448487,35.29506457850999,34.61337627985987,34.30935419731255,1840.6854838709678,1.0,801765.0,1857.7754838709677]
["2023-08-03T15:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.32959589602073,14.675,32.38259790222405,45.484243466976245,40.905836967420726,38.59658737043156,36.80803490850274,35.45586677792469,34.59120777696068,33.887300351484605,33.249771343984854,32.76153151940412,41.99643883992233,36.46747636027516,34.20032305689317,33.07942411144895,32.467153215701344,32.202976278963085,32.09767651964469,32.05305124061744,32.18252453238917,29241.34579545455,1.0,4396.6,29344.237954545453]
["2023-08-03T16:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.224933059375715,56.66319444444444,35.32642258907962,52.28081407127192,45.67543270573777,42.37856456023179,40.21077365407163,38.74896151008742,37.717396122065,36.91847794602314,36.245373012090155,35.73976639903144,47.05900326109689,40.44480355133307,37.8067752201889,36.49672305524522,35.694736710760026,35.286834585316626,35.080013206570115,35.043364368347234,35.1454819095542,29205.787564102568,1.0,87014.5,29555.925384615388]
["2023-08-03T16:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.736164527042835,1.6368055555555556,29.787620743443604,40.474369987466794,37.03613403248978,34.734944842510615,33.42729454155462,32.294645130502325,31.749625027470863,31.195084142616615,30.694773192099262,30.244426470081162,36.44909508871303,32.54551037672226,30.917087084624857,29.998744058555786,29.70222504507997,29.410294208915815,29.42244902962262,29.434598831077942,29.44674361949465,29269.202,1.0,662.1,29297.053062500003]
["2023-08-03T16:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.6684347771412,238.6298611111111,46.52591786788582,65.96067535024599,59.955291939735794,56.37779048429788,53.7402543570103,51.462196893817,49.76173232974886,48.59726820562222,47.69888932175674,47.01960416695179,55.16887654491441,49.57681265099218,47.56148952591533,46.52808593566337,45.903230163340055,45.549910725588255,45.42740094372825,45.502279280216605,45.90732212839255,29278.344868421053,1.0,15538.3,30418.510526315786]
["2023-08-03T16:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.377542255568713,21.62847222222222,31.370866895596674,43.81004866757533,37.953478241728725,35.58875746193776,33.52453967162226,32.56713160788111,31.966777298924352,31.579583715179353,31.327329814774473,31.34910868101898,49.155757878696626,41.408727425910634,37.452046666695026,35.437398128691484,33.99577554830062,33.19170494068609,32.4162355359358,32.018543261901954,31.615848856345877,1845.219857142857,1.0,430047.0,1852.045142857143]
["2023-08-03T16:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.61503806014505,56.62847222222222,33.47206964258452,44.089148354864136,38.72120030970964,36.25540764772052,34.70225403195216,34.11932651548028,33.67798747470553,33.47126175966268,33.38308422736576,33.29467316672347,52.35776652206479,44.041821985173584,40.138096261991,38.18688660250842,36.357244583097014,35.498566179948995,34.61859569637827,34.025986934318325,33.75016157653125,1845.2212903225807,1.0,802047.0,1861.543870967742]
["2023-08-03T16:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65726895795021,84.62847222222223,36.81946073372663,52.71816469536457,46.8548933266942,43.50959956384705,41.583081871575416,40.13592064848691,39.03132521492136,38.22346312358055,37.61842735451534,37.12366379720897,45.77319660013113,41.02333381204243,38.91876058933235,37.75697823216102,37.18676005797649,36.80922340150507,36.57044867834599,36.4837517084683,36.60896049285182,29281.467500000002,1.0,12467.2,29748.398175]
["2023-08-03T16:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.66987162510423,238.62847222222223,46.51521516911302,65.92938461907559,59.940453669513474,56.3741238978906,53.73131361237964,51.45789784151097,49.746924417522486,48.585305135939684,47.68770640450416,47.00849132830058,55.16887654491441,49.57699133167343,47.562150025653395,46.51738332980319,45.9097782475773,45.549954087710766,45.42245673791416,45.50183008252525,45.89471945314197,29281.336184210522,1.0,15538.3,30418.113947368423]
["2023-08-03T17:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.46638318431267,329.6201388888889,47.620851228149334,66.19222054749795,59.19331330471825,55.4438204185221,52.83999362366171,50.87601759258034,49.635823333914146,48.830862695074494,48.301814684729976,47.88469760886116,59.23379574864398,53.74524456019988,51.19166175032221,49.64027862426901,48.715569989224186,48.03943223322919,47.60264430206838,47.39116730703831,47.66821185899213,1852.5396428571428,1.0,54753.0,1927.805]
["2023-08-03T17:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.280854979931416,14.61736111111111,31.304984584099508,44.541534808483554,40.02828752123734,37.52274374487591,35.77605972333704,34.406169479668,33.38242382087126,32.70558143994784,32.09165122094694,31.675654566929055,41.898046021977805,35.95037656771246,33.55570193849005,32.48608459893358,31.786621869686492,31.246505589204656,31.177908602005,31.1111859190178,31.208239161437525,29310.959318181816,1.0,4974.5,29406.556420454544]
["2023-08-03T17:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.75364586529876,56.60347222222222,33.614980205567136,44.62379571215198,39.08714398871103,36.6088377815449,35.39173477601516,34.63320124472838,34.12699092326948,33.78642626794364,33.66423943309659,33.54160749365657,52.62546572622778,44.56971419742925,40.09744526751215,38.14104192658196,36.45571272063687,35.55590861426576,34.632734295784836,34.15042000910143,33.883736727963786,1850.852258064516,1.0,802812.0,1868.0274193548387]
["2023-08-03T17:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71918806755135,84.59861111111111,34.53304041458152,45.78901116973852,40.44610272946375,37.814504397447834,36.42960249529319,35.68535451535727,35.14541838286574,34.82568853658433,34.62550986939152,34.571553235630965,51.60547004703581,44.111067996509895,40.615534246515786,38.48108969049971,37.15234501173529,36.28878739418748,35.59400715237867,35.09533012502818,34.81532045565451,1849.280344827586,1.0,189645.0,1872.1506655172414]
["2023-08-03T17:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.375121359341644,2.5909722222222222,26.40092844287487,36.78123332633621,33.149572838154256,31.121218653340403,29.659568548911253,28.540867356818186,27.93347635993754,27.312581233250157,26.936518791631308,26.670071216982432,31.909743911179216,29.10074646157282,27.83876095216175,27.13816763712795,26.83725258236333,26.71753472936844,26.60226893896025,26.508056671213676,26.413508367268868,29227.721578947374,1.0,110.7,29261.105263157893]
["2023-08-03T17:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.73430589250497,84.59027777777777,36.922437276509555,52.54814353974538,46.97103185736409,44.03460598457666,41.91389431166073,40.393727158241546,39.25358773689789,38.404811500252144,37.756311632846405,37.24893008811204,45.73982070378166,40.903851412564364,38.81512882127435,37.748805822907094,37.13615990859762,36.76739493914918,36.55552738375589,36.50242620171217,36.66752096690126,29233.842500000002,1.0,12754.7,29697.6739765625]
["2023-08-03T17:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71640861128351,84.58888888888889,34.52844844514193,45.938475450032385,40.43900313248884,37.8498021035578,36.45614285521892,35.68817801344461,35.147417221499396,34.836752227391344,34.64266076372885,34.56768114723129,51.49204495523175,43.95249948401782,40.56344060564729,38.488959017739155,37.1445710584317,36.27002197021106,35.60144614824075,35.09680700231834,34.813780924322884,1847.3524137931036,1.0,189645.0,1870.203198275862]
["2023-08-03T17:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17195435528142,56.58402777777778,35.29337336339569,51.66958742854824,45.25550119271416,42.09020917462728,40.02269096031736,38.52710226761181,37.51302985828882,36.74584890756203,36.10982209555858,35.66825482318916,46.28701400146162,39.98980683010252,37.56799084373277,36.40034703378498,35.66250010257441,35.28547615952841,35.062165751467894,34.97311383381308,35.07686587751831,29218.85076923077,1.0,87027.8,29550.937948717943]
["2023-08-03T18:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.40971223207652,238.57916666666668,46.350190739541645,65.90221505703595,59.73549023042589,56.40590703810882,53.81379456811259,51.50122896992996,49.759787701820464,48.545088381988116,47.50139880389378,46.88260808775819,54.938959178120776,49.430183646563286,47.458071133097164,46.420771334735,45.713194244543146,45.367417964403145,45.253090777805674,45.25901927592093,45.74491518000854,29184.78552631579,1.0,15537.3,30318.345526315792]
["2023-08-03T18:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.499930778609972,7.565972222222222,30.458121221821926,42.19282089641597,36.52772520393644,33.5563902990728,32.514351404324756,31.437791980101323,30.94312817746511,30.80473334308929,30.665713937077008,30.526061426303276,44.42655724307749,38.336962036482994,35.00546145186206,33.7610261083319,32.46893032295853,31.554148199350443,31.283742881963967,31.0109798107556,30.735796214533824,1842.036,1.0,118701.0,1846.4706666666668]
["2023-08-03T18:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.570097535484425,21.5625,31.65750284753803,45.549399430365135,40.35312309634175,37.59184265262215,35.72783874603613,34.3367532838965,33.510913668607905,32.82356601990474,32.165655146880454,31.912546821120447,42.94673512497471,36.79666397804477,34.09317703492943,33.196251017809175,32.3594903183315,31.90801408189802,31.683691426499507,31.457769186143423,31.400447345540908,29173.813088235296,1.0,49863.5,29292.64029411765]
["2023-08-03T18:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.506058944249098,7.561111111111111,30.463474437449662,42.042254388947555,36.43253512195091,33.53511236490115,32.51486011729671,31.461539942733236,30.92138542382363,30.799135406144856,30.676398207798762,30.55316795752664,44.432583667920404,38.32382024049474,35.0011365022423,33.7259866167178,32.400691197773206,31.546311267636263,31.279118723328956,31.009624016127987,30.737766593152717,1843.1456666666668,1.0,118701.0,1847.3898333333334]
["2023-08-03T18:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76074415823308,147.5576388888889,38.709179431920894,52.11734925678145,46.89201003583695,43.446049197414176,41.74829349175466,40.545275874875536,39.80294152863616,39.28673838630565,38.94873302782574,38.739354510196925,53.37420433497727,47.028438711263284,43.90386245100521,42.10825199695411,40.89439075981078,39.928408820490795,39.39063938285035,38.96872125258359,38.764696178090226,1844.0087096774193,1.0,631856.0,1879.8640322580643]
["2023-08-03T18:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68434058647259,84.55416666666666,36.839380503674775,52.78271388991635,47.17271634028096,43.76188630309701,41.69309387021534,40.29692074335277,39.10848962813502,38.27492822100138,37.65326928739293,37.17302129919527,45.63471183969674,40.867054136567404,38.86280144008333,37.82735311080126,37.18535145579002,36.81132162799918,36.6030961972748,36.53014545830881,36.634318754373936,29204.197812500002,1.0,12754.7,29669.775417187502]
["2023-08-03T18:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.157687172718724,329.5465277777778,47.35848153636387,66.21028616614566,58.856796589607384,55.121218702763464,52.58778445055203,50.70145137962029,49.36941792005346,48.570551319661256,48.05641007598575,47.64131722187235,59.54845436577094,54.00757226137201,51.35795690834131,49.71060065649156,48.71414603422878,48.00984764675857,47.487997689688946,47.10310713388561,47.48593470185951,1843.96125,1.0,61839.0,1918.4303571428572]
["2023-08-03T18:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.135810510958656,329.54305555555555,47.356053955651404,66.17835810675427,58.8480888351997,55.14112459702359,52.620770198471355,50.70221601494146,49.37430926290362,48.559753828797774,48.04792362937307,47.64134471326459,59.531511911475874,54.01976184553099,51.358588820402986,49.69185279138125,48.68361615948406,47.987322465023986,47.47656230702841,47.08407744461554,47.45840544142461,1845.1299999999999,1.0,61839.0,1918.4248214285715]
["2023-08-03T19:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7649259553014,147.54166666666666,38.705538749803516,51.95282827840017,46.82945471234781,43.36256829949693,41.66189669551681,40.47909357487698,39.74225068668092,39.213794040833676,38.89335222613033,38.72966715895249,53.455777456926164,47.11513849839076,43.98359401460087,42.15998765827374,40.929587037177534,39.98420905972717,39.42912123907664,38.99087538444183,38.769249705737536,1844.69,1.0,631856.0,1880.3546774193546]
["2023-08-03T19:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.544122704621916,14.536805555555556,30.56528874581543,42.70562213410843,36.57751299460133,34.08717791158296,32.70555960661232,31.865714051546824,31.329820406176545,30.822936345890504,30.737291165830772,30.65140667968273,46.28734846279474,39.557513142385886,36.162707583216395,33.76197881828667,32.87544200804153,31.964326376787074,31.41909095932009,31.09721437829766,30.771971133965014,1844.96,1.0,56658.0,1850.7043965517241]
["2023-08-03T19:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.422444970679127,7.516666666666667,30.464359507178166,44.83983503534077,39.42012398542027,36.55288426247581,34.9472812419124,33.72639785165609,32.68801090042809,31.93900891764413,31.313018609113858,30.68464550646134,40.10739814884718,33.56290179818111,32.015618300892925,31.281653370073936,30.61405603048515,30.369638492020826,30.177160464784986,30.019112959229496,30.24254058312772,29241.831477272728,1.0,10220.9,29304.712045454547]
["2023-08-03T19:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.960301781678936,238.51041666666666,46.72561659924067,66.21312023819128,60.2975893369772,56.88038127171621,54.24415016404964,52.08534669846996,50.362575908725745,49.164030380899476,48.16959554345063,47.342358830820764,55.240250814868254,49.84438662948863,47.886213070980254,46.891829127200566,46.271661089699386,45.89311456967876,45.737833988325924,45.79943365993979,46.18493823668762,29248.560263157895,1.0,15548.3,30387.280921052632]
["2023-08-03T19:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.859659842655475,329.5076388888889,49.84499464343152,69.80918175045704,64.26016212478483,60.528215692919225,57.72614296472534,55.49545930439133,53.87231126206728,52.3450725599907,51.20502058862392,50.41169174510854,58.35145825746252,53.24192753996045,50.139203052144,49.31430256851203,48.8546051598172,48.6344029052963,48.543274248170526,48.69312085545624,49.31549851044125,29255.066578947368,1.0,8175.0,30792.994078947366]
["2023-08-03T19:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.70948196606384,7.5055555555555555,30.738121810864154,45.30121266537884,39.837641997355995,36.92061423996431,35.33265014055248,34.061151633572294,32.99455128555321,32.18781205108833,31.567206018178315,30.934151789762062,39.922728994809624,33.81715587616972,32.096419416244224,31.486713662892356,30.919520544087938,30.719252262860163,30.545648596683524,30.42596566036002,30.582483158173805,29257.936477272728,1.0,10232.3,29321.508181818182]
["2023-08-03T19:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.670310243191494,21.50486111111111,31.67594690611663,44.45924813468725,38.51267887992291,36.169917815736184,34.09472197534471,33.09519646059832,32.4477902807902,31.994290579872334,31.712631514569555,31.694294517925382,49.187940013556016,41.405708785142174,37.7575149672772,35.7220401660105,34.22285350987998,33.44972899820751,32.66465631113357,32.29654610077363,31.92419158184456,1843.13,1.0,430154.0,1850.31]
["2023-08-03T19:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.890052617077945,21.502083333333335,31.93249157340844,45.30372011350115,40.42602509435695,37.998826440565196,35.9834504015907,34.58289934494798,33.59967845414331,32.95573746783666,32.298960848239766,32.059716441646096,42.89399240639816,37.27124646288281,34.55172191949599,33.581927796408,32.58328193175362,32.24815915097279,32.02338104417029,31.79701398518075,31.804765201374156,29268.46,1.0,49873.4,29384.822205882352]
["2023-08-03T20:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.162560169852956,7.497222222222222,30.178529898455004,41.24380260221325,36.002673049550275,33.091879139864716,32.17448647209451,31.230156811623136,30.524380008384536,30.438307133413225,30.351990171975928,30.265427035669795,44.80924165044679,38.25509754884649,35.002931888296146,33.54284896225803,32.01624887823384,31.435270384753693,31.090610605820963,30.742086974097926,30.38956655174956,1846.8,1.0,118854.0,1851.5503333333334]
["2023-08-03T20:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.67814531340588,2.4930555555555554,26.694947072286347,37.79228525934846,33.77191320108522,31.64312752242115,29.851591784836533,28.721127198972006,27.991861334847002,27.473977062006064,27.012190099850493,26.853993210532977,32.10456778964932,29.101396014624452,27.920323496191365,27.16806164864446,26.84075842952503,26.509414410727597,26.48041648225648,26.517372462626167,26.554277010860762,29277.5952631579,1.0,121.5,29311.090784210526]
["2023-08-03T20:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.66279706264324,329.4875,49.820647818506714,69.94822695180933,64.24329814516176,60.53941128474885,57.78789371947708,55.57087889812642,54.01110822757414,52.22164692920938,51.121552218375975,50.33458463859139,58.36308552545369,53.491115293492975,50.41355997983223,49.51150352273852,49.016427645157094,48.717676710238564,48.58922376534385,48.60606081519546,49.27015695520497,29296.204736842104,1.0,8176.8,30848.670263157896]
["2023-08-03T20:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.412358300786654,1.4819444444444445,31.423662941120213,43.892544653270114,37.944096480485726,35.13345295849299,33.80865977248822,32.429792389669814,31.883739396970903,31.769371890976434,31.65459117980159,31.539392752137474,44.580099548706244,37.75309135966099,35.23882835736739,33.7129927645538,32.31334742110044,32.119552008757,31.924580199741907,31.728410307108998,31.531019969274194,1849.46,1.0,5739.0,1850.9732333333334]
["2023-08-03T20:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.473606490699456,14.48125,30.481757483745042,43.00033822793908,36.89308849593367,34.157348461768294,32.71140289064293,31.66123338128277,31.179358859887998,30.68991916905774,30.54578806461615,30.51379146607419,45.852809896847205,38.99368303568049,35.714937002412675,33.60016171879849,32.631542228366726,31.63327723891329,31.26901246976707,30.923075605280857,30.573224706356765,1850.1,1.0,56674.0,1856.1656896551724]
["2023-08-03T20:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.15616953387705,238.47708333333333,46.88369027129738,66.22327596329212,60.44548865241773,56.97963934872597,54.348454877464256,52.21508895004093,50.54638628692131,49.29848487114427,48.27316751798541,47.49330511183269,55.46532211451301,50.537924949454755,48.363266971511486,47.1645729453951,46.558320436703816,46.15011316786418,45.887515766554706,45.940190669693855,46.44966390205515,29287.515000000003,1.0,15548.3,30422.139605263157]
["2023-08-03T20:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80352433040071,147.4736111111111,38.76979655729088,52.8956195538883,47.20957892985707,43.926979385251464,42.046903404288535,40.69556294685675,39.84119858745336,39.34297209322604,39.02655502954894,38.82030014622215,53.689682044349816,47.36635189520579,44.22940440167823,42.35574694564105,41.05192088960896,40.03617463639788,39.46738419213912,39.036027417776566,38.807880797590585,1847.7170967741936,1.0,631856.0,1883.783387096774]
["2023-08-03T20:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.64712782303092,238.46527777777777,43.4234801574561,61.23601058251749,53.835542552750645,49.80471738506382,47.382198467524965,45.95060694369051,45.00204659199795,44.31458718007309,43.76779536082132,43.50284078103066,55.47005040509111,50.29566560545214,47.804481527443535,46.16625649568498,45.064726261510906,44.337378170925625,44.002748848478745,43.77885278929076,43.56489854227991,1845.1381666666668,1.0,301307.0,1901.1978333333334]
["2023-08-03T20:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.938480176739787,1.4618055555555556,31.931603700186006,46.049469389890774,39.29770351917598,36.336162307449094,34.61011455513495,33.153429850637366,32.86242669856003,32.568823530722284,32.27254938538987,31.973530012958012,46.25130439753783,39.400876387888,35.949510015866885,34.66148698726138,33.323716628780566,32.48914842739997,32.35029721515602,32.21084746293143,32.07079136303845,1844.7340000000002,1.0,5750.0,1846.7940733333335]
["2023-08-03T20:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.74852369008958,7.459027777777778,30.776449339894093,45.464088521052034,40.14985394580988,37.09036009797935,35.4980256182613,34.234424378950024,33.20388213217495,32.3377693204505,31.706897655752332,31.06321608079299,39.99366333292476,34.269922760705846,31.97535308034273,31.388216573616667,30.834151679397163,30.674578188097342,30.51417022052744,30.46531944839177,30.62131289922948,29285.567386363637,1.0,10241.3,29351.92284090909]
["2023-08-03T21:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.845925631154735,2.454861111111111,27.833751164376523,39.52160133196584,34.543796776623736,31.616434881042373,30.448338057621537,29.23360440238623,28.651424500300408,28.397501124562385,28.14128665044705,27.88271791927281,39.273575712267146,34.084285178859865,31.14412981519473,30.276493198941186,29.473654345411823,28.64959786516476,28.4478184693014,28.244597598284148,28.039903910599822,1845.4037500000002,1.0,1364.0,1847.1057343749999]
["2023-08-03T21:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.32357489150943,14.440972222222221,31.395834485750687,43.79459698260546,39.59519151210969,37.273101628168114,35.36049657346293,34.20482708611785,33.22269904088631,32.584590412095864,32.053977210072205,31.716373467000686,42.06133470420591,36.02493314860938,33.59179547939365,32.436979002696404,31.78394553573353,31.378913557938507,31.133660361662464,30.903956695834868,31.113166260244423,29274.224090909094,1.0,5043.5,29364.83090909091]
["2023-08-03T21:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26804907277974,56.43958333333333,35.3198875471326,51.692271419799866,45.151970962181956,42.069690787771705,40.04445283828652,38.600060985397256,37.56014618648557,36.75737317799573,36.09538929423407,35.67374475543198,47.02616176434898,40.80093568879255,38.161703018874036,36.79191071252999,35.95441874830164,35.49835419988922,35.268323666075844,35.18377720494106,35.22697514243808,29275.661666666663,1.0,87030.6,29599.614743589747]
["2023-08-03T21:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.582991467652906,0.4340277777777778,25.688350189718506,47.66817848776981,37.42643222189015,33.29801728517251,30.282802082290498,27.830193148443566,27.415069881017992,26.993563352816626,26.565369720445254,26.130160242244482,32.08917274712667,27.497407380664598,25.203561088975388,25.174242054017945,25.144888832978705,25.11550130599484,25.086079352501457,25.056622851225807,25.238915464826608,29278.450754716985,1.0,18000.0,29294.484716981133]
["2023-08-03T21:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.37207252078553,2.43125,25.38748361094607,35.25509493273447,31.479854613027555,29.53636825511435,28.299165989507287,27.357328141613092,26.736618400557475,26.132776168484856,25.686300697105455,25.53729072084464,30.442235485895512,27.387575512275724,26.336440618629517,25.674214144607255,25.433911335500532,25.191316355066753,25.21213867218408,25.234377961067825,25.256597667512764,29281.69263157895,1.0,131.1,29307.812842105264]
["2023-08-03T21:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.98692949996771,238.43055555555554,46.85452002027418,67.03804757860364,60.31769602474492,56.716193371698665,54.02841225239272,51.880735434775204,50.26720414709732,49.11840890689935,48.113954641039435,47.48606782585096,56.0172893176352,50.5477737322245,48.254637295467965,47.17077209567242,46.429678642470975,45.99382737082404,45.84437866006727,45.79893478697385,46.2817294371365,29284.491710526316,1.0,15548.3,30405.95355263158]
["2023-08-03T21:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.327791881375074,7.422916666666667,30.379739727020677,45.32275468631978,39.499215148154136,36.43684077838103,35.070063985264525,33.82859970448538,32.65673973239305,31.85800697110414,31.27215981042321,30.675125920627902,39.95357101079675,34.334257666586744,32.04935619032827,31.200104255224236,30.364452948204143,30.151970628070735,29.93798027035854,29.83100037511305,30.10671713962561,29261.3775,1.0,10255.5,29322.828068181818]
["2023-08-03T21:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78867849837115,147.42222222222222,38.72863982227085,52.56018415227461,46.908146410866244,43.47223162625591,41.765744227405484,40.43841552110756,39.66090016570206,39.23456726251639,38.96122833445816,38.77701312852514,53.412933111872,47.13970208253014,44.219856159723015,42.291828799808634,40.94788614712236,40.073512147083754,39.488353834379495,39.02011755232935,38.793097845576916,1841.7987096774193,1.0,631901.0,1877.3672580645161]
["2023-08-03T22:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.335979502629243,1.4125,31.329197504414328,43.6590583790336,37.579033775215564,34.97648701858067,33.144033963327956,32.61776022676912,32.0828548770175,31.53887873575296,31.17350228653467,31.252878317999347,46.659290549380486,39.92550095645472,36.16881115046172,34.5510018790193,33.539251070728625,32.49601504687532,31.56812017646936,31.48773364498809,31.40714136497332,1838.358,1.0,5750.0,1839.2329666666667]
["2023-08-03T22:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01799605724917,238.41041666666666,46.8747836564647,66.80500491593561,60.235276351427714,56.61869647840626,53.938473187901664,51.82336758746744,50.19453269820029,49.0505416251814,48.07107750272609,47.38933824470766,56.283326377770635,50.5651156763084,48.200060402532245,47.08729704947053,46.36385186200818,45.904776409008534,45.74285446746258,45.84321372732473,46.26459546857906,29189.077763157897,1.0,15548.3,30307.231315789475]
["2023-08-03T22:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.046825463304195,238.40069444444444,46.82103720502434,66.51693182632245,60.33357104039355,56.72179402202512,53.99706733171811,51.82116278061814,50.193183795848164,49.10145422645998,48.04509572982996,47.33763244894658,56.04650439618538,50.62149591180912,48.16359209358679,46.9668959421611,46.243683849848836,45.81657075129188,45.70333899454328,45.88001265612428,46.28799491750836,29170.209210526315,1.0,15548.3,30287.02460526316]
["2023-08-03T22:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.568644724251165,0.39861111111111114,35.58310350935932,58.58816345109299,45.537865863264614,41.12462236510263,36.1769526351228,35.89138628686558,35.83004932304264,35.768607177109,35.70705930609519,35.645405162344055,54.158389111603,46.86043443971265,43.25418259213657,41.651209813470565,39.98402488666696,38.24423111201817,36.42142474644992,35.45941038531922,35.52103997695163,1831.4675,1.0,216899.0,1831.527361111111]
["2023-08-03T22:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.39166666666666666,25.0,42.653422450491014,34.514325767940875,28.88376849116868,28.129088593635085,27.353595156134677,26.555464801484028,25.732591274102187,25.0,25.0,31.22929090655623,27.75730655251558,26.625997857731484,25.444438622015593,25.0,25.0,25.0,25.0,25.0,29175.619528301886,1.0,18015.9,29185.935566037737]
["2023-08-03T22:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.38958333333333334,25.0,42.844675741421355,35.285926533067105,28.885203127354117,28.190182120369418,27.47758679816485,26.746012497599917,25.993856827967228,25.21927836128437,25.0,31.918889176420972,28.391199493650234,26.78531096151285,25.076793214476915,25.0,25.0,25.0,25.0,25.0,29178.694528301883,1.0,18015.9,29197.220943396227]
["2023-08-03T22:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05517219822918,56.389583333333334,35.13225535444475,51.55853605490079,45.141888085869574,41.970639002088426,39.870222875416054,38.266109823742894,37.14089142703467,36.394135257522706,35.81667433381341,35.42173516337663,46.79173663768801,40.373275532801436,37.99528687506432,36.66055962705639,35.814927635065764,35.38096419871575,35.088523697016804,34.973860654696544,34.99380764769976,29178.69461538461,1.0,87019.6,29499.749358974357]
["2023-08-03T22:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.013707745314367,0.38125,25.014787417402083,42.426356588014166,34.742879087740974,28.49066681268848,27.89863523689068,27.293764869114845,26.675182349516888,26.041910567956165,25.39285054260109,25.004272148534483,34.72848025650918,30.130034880852648,27.399984974336874,25.077648670991326,25.067186349592884,25.056719659699244,25.046248595833696,25.035773152508074,25.02529332422273,29193.07433962264,1.0,18018.1,29205.1341509434]
["2023-08-03T22:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.838603550121604,1.3791666666666667,26.845132587578963,39.03463833888663,33.71509047211222,31.22166431255239,29.713524813662655,28.86822060650243,28.02532112699178,27.719026660802836,27.4093096186968,27.0960526373284,31.913415451083022,28.71569911175365,27.16372164831759,26.780474186929922,26.625787668586224,26.470197208718645,26.512886782068268,26.6240960703034,26.734842763755303,29208.3255,1.0,761.0,29226.826307500003]
["2023-08-03T22:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.715696054359267,21.377083333333335,31.777677537375098,45.89074509870466,40.539549322961975,37.740256033977886,35.77501491542748,34.286261453807064,33.436225736278075,32.78128431757909,32.12567506879361,31.95357830216371,42.65557822410341,37.0261736169197,34.198413561916055,33.39575670760812,32.57332715575217,32.150484160161206,31.905703358736194,31.659030021441957,31.598050604828025,29213.27426470588,1.0,49908.1,29318.364411764705]
["2023-08-03T23:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.004819652439817,1.3743055555555554,27.00984142350263,38.6382470942446,33.122756411482754,30.815636781127036,29.42702640703127,28.657463040524775,27.890562902619322,27.662740746112416,27.433026667655376,27.201372735763794,32.50237509447673,29.342628983134098,27.622048434700126,27.112435233228428,26.903711755454786,26.693356255165547,26.71417804978734,26.813078795194663,26.911616080772543,29209.6205,1.0,761.0,29229.167145000003]
["2023-08-03T23:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.97727098941181,1.3729166666666668,26.982468670359705,38.58822858352825,32.998110553287844,30.732077465048636,29.377737534365224,28.609641630529115,27.86302103573919,27.634413807181165,27.403899570955325,27.171429791666938,32.59782216127648,29.434533912981912,27.677708042914112,27.12674839407777,26.918044532372242,26.707709831768604,26.715175569348677,26.804566683891743,26.893660675357566,29206.073249999998,1.0,761.0,29227.10765]
["2023-08-03T23:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.06273579503261,14.372916666666667,31.118098254154006,43.60347475826628,38.99361014391811,36.54060703175155,34.83502167663384,33.66984124043643,32.842457791152995,32.28968260502406,31.827404264012387,31.40633075933427,41.46522635854302,35.88956783398687,33.550563605680956,32.352414734880526,31.586783831395497,31.13207185168978,30.91699775937457,30.822555616677903,30.900436953478202,29206.073977272725,1.0,5069.2,29293.66130681818]
["2023-08-03T23:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.90138588370495,1.36875,26.90348316995656,38.610565591481794,33.09894392637166,30.67342230933503,29.25412354117683,28.520046250264265,27.766568604564537,27.541000351144575,27.31832248609454,27.09381454440795,32.73871754121053,29.606282958357482,27.718006045798635,27.239175076825514,27.024434351367656,26.807973536931286,26.79885659710654,26.833775767301635,26.868649555706526,29218.1695,1.0,761.0,29234.698119999997]
["2023-08-03T23:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01440687784642,238.3659722222222,46.826222960042855,67.21513591534284,60.2962413153571,56.422807529864,53.67458403122114,51.66645134571512,50.09174769533036,49.00213138488211,47.97937353797721,47.33179888920203,56.02375322707695,50.744262469313746,48.4034452772818,47.19227247411762,46.53912547129595,45.91710422564948,45.69,45.808359244646525,46.268011705166586,29201.148289473684,1.0,15548.3,30316.98578947368]
["2023-08-03T23:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.6349831422763,329.36319444444445,49.64372900161437,68.98769957752037,63.40469813371663,59.60173995201697,56.92069064794461,55.4209462219907,54.02535692825196,52.03986986648039,51.09367016995158,50.81373403029633,60.00651083978695,53.97045251195468,50.14790327273263,49.41476244994652,49.04523208355109,48.702345307608525,48.54330266235364,48.66312632905364,49.052215967317395,29188.929473684213,1.0,8176.8,30722.63315789474]
["2023-08-03T23:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84958228966754,329.3541666666667,49.75956999999277,69.41055038561383,64.03309889952429,60.22132485063392,57.40680979607578,55.483997162429056,54.03033964440931,52.27515889133603,51.194973985748106,50.47953659387681,59.91937397354008,53.81139370204848,50.04098845906488,49.15996682537128,48.81255019614103,48.604374924919114,48.59782427900095,48.81634600051611,49.20359259191743,29186.47078947369,1.0,8176.8,30723.256184210528]
["2023-08-03T23:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.95241922070632,56.35069444444444,35.01472349147776,51.285587618770606,44.73699777243106,41.74707512232799,39.68406252921465,38.11629120209766,37.04341956515066,36.29352041970294,35.69870763182161,35.29986692132928,46.642668551763094,40.4622668123311,37.974038207966196,36.57917686595415,35.72727735760121,35.3112376304586,35.02857709472725,34.89836306377779,34.90232623669624,29193.277948717943,1.0,87022.8,29510.551794871797]
["2023-08-03T23:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.43488552533096,7.348611111111111,30.408788234156635,42.63330002930903,37.51309199041289,34.772274518574825,33.259767826990455,31.78739274049376,31.420352163233456,31.04897297632924,30.673097589060635,30.292558632958876,45.14068772122737,38.70267069146513,35.13602109836121,33.87456769420599,32.61274626382945,31.300097464201272,31.041296991236745,30.83190252355564,30.621076198362292,1836.4796666666666,1.0,116421.0,1839.9896666666668]
["2023-08-03T23:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90367283223214,329.34583333333336,49.76980380879197,69.49650750752625,64.034960550681,60.32533447961453,57.45161456207713,55.499937714813,54.05111752277533,52.3485595519399,51.21362932171363,50.402804599873726,59.88990190574142,53.759139773245515,50.03508159467391,49.13485220412278,48.74839460209036,48.56136418342662,48.633827443574305,48.861725946609134,49.21075963605517,29203.289868421056,1.0,8176.8,30740.251842105266]
["2023-08-03T23:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.895250792257016,56.34027777777778,33.81447158898179,44.792651098824294,38.9038949430889,36.67584288377687,35.283800348655234,34.7065112389422,34.14080247404915,33.945286448580106,33.80235694706496,33.66125923148389,52.73351413429804,43.960343434240585,40.496469385186295,38.381866409153915,36.399126475894526,35.59468756519337,34.79706835416648,34.11888981211986,33.967021284767604,1837.2193548387097,1.0,800543.0,1852.1717741935486]
["2023-08-03T23:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.788189543974546,84.33888888888889,34.670832316707134,46.49491314512913,40.682265370263806,38.043258720109,36.516741693444175,35.65516535036146,35.16992829477519,34.825019379414925,34.7007387277673,34.63778772881178,50.89625970941217,43.8839219740751,40.549287112177424,38.42009900379238,37.18693037732587,36.22894912672809,35.59438284169652,35.022665875115784,34.847163457824486,1837.653275862069,1.0,198604.0,1858.349648275862]
["2023-08-03T23:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.58485416208218,21.334722222222222,31.642623959558165,45.494091302435564,39.88345776616706,37.05283378164212,35.251608423052204,33.856437824461366,33.15905874536061,32.54758887333555,31.98670073442462,31.81511163549608,42.981682347032766,36.69741655462358,33.775654387001296,33.017861623586164,32.24226330638728,31.86017902881289,31.691676234140218,31.522272718050125,31.469220886499777,29182.336029411763,1.0,49864.0,29289.40911764706]
["2023-08-03T00:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.29350392075005,330.3326388888889,50.011033041899125,69.8635669876153,63.97548627860817,60.51919504606426,57.75184874915221,55.603918684564405,54.128165824306095,52.5424999502916,51.53025813128557,50.66660954240497,59.56637333996091,54.12252596225931,50.81157037483903,49.739495734744715,49.220289093516904,48.99361825528227,48.999760380846276,49.26381662837993,49.55100321507379,29158.83894736842,1.0,8062.6,30667.996184210526]
["2023-08-03T00:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.264291805753523,2.327777777777778,30.29667321234566,43.42482661814174,38.05657619153517,35.39264610633808,33.898703435784064,32.77175702860755,32.03355830676201,31.389378503100698,31.006756804654252,30.619354210613675,45.30835504226913,37.19885958867538,34.07440934575428,32.44249211006712,31.640229005694373,30.912965410383652,30.253380961516502,29.69605915308655,29.99786939900298,29144.553000000004,1.0,382.40000000000003,29177.0262575]
["2023-08-03T00:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.526914123730585,239.3215277777778,47.14729111960261,65.93987105535585,60.843406781071266,57.277569069037064,54.557188246478596,52.28745099434611,50.62320549056171,49.447794255492575,48.42640445918822,47.70927555791425,55.847569311171476,50.68603254222799,48.425896139101035,47.31812759519702,46.61832091190705,46.185216415139,46.048566161882995,46.30430054263223,46.72552610058933,29146.25,1.0,15430.3,30247.29]
["2023-08-03T00:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.530662082437644,239.3201388888889,47.165850509106676,65.96342284062973,60.868344994927575,57.290145263836294,54.57931967299606,52.297242566125135,50.63161208282098,49.4564552507414,48.43158280491864,47.72083060102393,55.82504726411628,50.66675678929722,48.408532511581186,47.307996454945894,46.60320317766642,46.18044498060052,46.041832846598474,46.31170685520712,46.721910373254005,29170.562894736846,1.0,15430.3,30271.31605263158]
["2023-08-03T00:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.19420925616904,8.319444444444445,32.129073932868735,42.42413810956709,36.562990726040915,34.021154310930655,33.36840689931987,32.70263318677872,32.28517545951061,32.20486534658094,32.124354460929375,32.043641289208324,49.97807250645701,42.95651997465965,39.17424255176486,36.733753885354595,35.35278593474435,33.91563462749756,33.34677911630627,32.945693527277456,32.539664512020764,1840.9286666666667,1.0,112433.0,1844.1031666666668]
["2023-08-03T00:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.23,330.3173611111111,48.3518131435868,66.53604770878627,59.88215231439009,56.99459569361758,53.806441255573766,51.78535150769858,50.5526201457167,49.65547924014336,49.02009509517758,48.609178142354445,59.62609211270979,54.06989178059779,51.13676366038508,49.86333602014458,49.34471419067458,48.736173996762375,48.4250169620855,48.24577458076374,48.23276411616603,1841.1605357142857,1.0,54660.0,1910.2355357142858]
["2023-08-03T00:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.238907600867165,330.31319444444443,48.3317291441149,66.54003931793572,59.85729914899519,56.98281505928377,53.76292296030755,51.74406513999185,50.50634882741895,49.62660859313965,48.991579382990736,48.59066651865636,59.59279616764388,54.07001908976059,51.132185919498475,49.844995619117014,49.32116625359476,48.70299979896626,48.39958882982127,48.2517758067422,48.23249911013458,1840.68,1.0,54660.0,1910.9273214285715]
["2023-08-03T00:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.22778040922057,330.31180555555557,48.32565649533353,66.53003948634071,59.845950333212386,56.97200766138263,53.75125783791046,51.73322334583036,50.495893463761654,49.616631186161314,48.98167199516539,48.58080215483869,59.594952401525916,54.079367354202496,51.13663921712626,49.84807540368292,49.330414586843474,48.70538555848356,48.38342860287391,48.24064428466933,48.2134280293429,1841.0998214285714,1.0,54660.0,1911.094107142857]
["2023-08-03T00:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.91898708831266,239.30902777777777,44.968274059922976,62.125441184533095,55.86579814887073,52.207206464016025,49.26587599646057,47.63466648123705,46.53340176906423,45.88399214236524,45.45566094754997,45.14671493980778,57.755133505952955,51.85970613298337,49.32203115198204,47.5311962800428,46.457411180531565,45.72089872988869,45.23893508230808,44.98224266399505,44.90992165909915,1841.6478333333334,1.0,297805.0,1893.5878333333333]
["2023-08-03T00:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.479144475368727,2.307638888888889,30.48282551397763,43.3591496164261,37.83182465876997,35.143757007501996,33.623913339246435,32.39881059144974,31.894979449380127,31.38306072409327,31.046212038095902,30.7361279648443,44.472469619821325,36.81304191779478,33.82449769481935,32.35523946524604,31.328429420219877,30.929224533225856,30.550157844641223,30.410858656561977,30.44671415904247,29198.89525,1.0,387.3,29223.027445000003]
["2023-08-03T00:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.51641268553577,22.30763888888889,31.57521886949189,45.15816049033627,39.71815175263595,37.0209331203544,35.18745039285787,33.87527566101681,33.111153578987086,32.507796990985646,31.9197834117745,31.747873788302613,43.46953254357003,36.99811890442896,34.29278763268289,33.2559353501996,32.413998361799656,31.930475343449356,31.708677484709348,31.48531721294864,31.40161466083131,29199.212058823527,1.0,49729.3,29297.105882352942]
["2023-08-03T00:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.475712078023708,2.3069444444444445,30.477394301103892,43.35827794858401,37.84730654409883,35.15482669162671,33.63115652164981,32.41717373413715,31.924595602741984,31.428797750380348,31.075749035350174,30.756024214601652,44.33255635400868,36.7414493837676,33.78127560420921,32.33767004355994,31.296745793193303,30.933035054159078,30.56499661508088,30.441444753370618,30.459425299805307,29203.126750000003,1.0,387.3,29228.424265]
["2023-08-03T00:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.44667314604998,239.30625,47.040304032456916,65.92671933996061,60.6765147296546,57.23812123714947,54.43007883288724,52.198582170904984,50.535791219889724,49.35373036557722,48.341876185652836,47.64277342982708,55.88670560960279,50.56204577334495,48.384929011322434,47.31561929671617,46.64606100073251,46.279146422481446,46.08958606342665,46.28009145975411,46.6078631511223,29203.29394736842,1.0,15430.3,30302.5327631579]
["2023-08-03T00:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.23098051589958,2.2993055555555557,30.220189773015562,43.22503324156984,37.74847327327891,34.986434068743286,33.514438534119606,32.397770971144304,31.942967199630235,31.481593719737027,31.018124461531524,30.54836287329663,44.466320580171946,36.95132826577585,33.93136805578264,32.42207380157961,31.35807965915669,31.00514123769062,30.68287461854313,30.469955978996076,30.34447522922229,29191.858999999997,1.0,395.3,29221.254737500003]
["2023-08-03T00:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.5953813760809,8.297916666666667,31.52559207769429,41.53821659259858,35.99051325419329,33.36167728806227,32.65001227416341,31.922485672848733,31.571400083321734,31.504436943224,31.43733116850072,31.370081843794992,49.43330154660989,42.182521963095176,38.78575432535995,36.49597333157582,35.065991361112566,33.575160920778174,32.938276157283745,32.47421042548561,32.00341621302247,1840.7496666666666,1.0,112478.0,1843.5083333333334]
["2023-08-03T01:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.26735327843465,148.28333333333333,42.4987383486203,57.463035858919405,52.825682402836826,49.82206773387315,47.53014946482659,46.001405346023006,44.7004231778432,43.92299594644544,43.30559435182773,42.84690300558784,52.525879729917826,47.495996395353,44.908478335339204,43.69524645784583,42.944470629093466,42.46374075561428,42.22905936964722,42.14255588170258,42.277616552835035,29179.978536585368,1.0,62576.6,29909.53780487805]
["2023-08-03T01:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.378398513048708,2.276388888888889,30.37583168120537,43.58490834086515,37.90404291841489,35.170250652718785,33.663864368154925,32.55386170267414,31.912233464536556,31.30904322409843,30.923931283330333,30.533962474985273,42.84892367535265,35.927981595994446,33.57791548192301,32.395628059610814,31.414243743219618,30.94049884794464,30.653556298443018,30.43257769347748,30.40420995842746,29162.3675,1.0,395.7,29192.554115]
["2023-08-03T01:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.264173030176124,2.2743055555555554,30.257007605017726,43.708696142539125,38.08606781714479,35.29859972399825,33.76626259544271,32.62522902878205,31.985680095771137,31.352280090842914,30.912358047023197,30.466084309606554,42.74918697951791,35.772817706324915,33.4931864554497,32.289220755517114,31.27918790720291,30.88806628985061,30.62035393544166,30.420049080999398,30.338555720343155,29173.73975,1.0,395.7,29202.50232]
["2023-08-03T01:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.40455709208458,22.272916666666667,31.47015555291709,44.82685401169453,39.618014911849826,36.93313760581032,35.02890595763099,33.5614948221281,32.8946005804834,32.3566295300112,31.855559910903796,31.66367160831219,43.419781755540235,36.897416427371375,34.03738039209563,33.06058774495592,32.307046611328445,31.8370582336984,31.611148647555193,31.38361293190697,31.27561308954857,29167.18926470588,1.0,49726.5,29278.141176470584]
["2023-08-03T01:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.0429668115087,85.26527777777778,34.81216927076189,44.0338023528432,39.07564945120808,37.173761285972304,36.09205707256489,35.32643229277352,34.92839486454276,34.67501150070635,34.634899924776235,34.66831245998266,52.216803959132946,44.90034913367135,41.38655125795649,39.3019527700489,37.97126820256194,36.893476592311096,36.169454805912025,35.5008585083303,35.15824468426007,1840.5548275862068,1.0,179173.0,1859.712527586207]
["2023-08-03T01:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.18436865248958,330.2583333333333,49.9317207456598,69.89046710806217,63.941861127765726,60.35543914286572,57.61772570779325,55.5636744933771,54.05126733892912,52.39743732368399,51.45011189877907,50.509746122086646,59.46651958754494,54.070974514068915,50.767401128671274,49.650921633435175,49.147095616811015,48.91139160356396,48.92800782359918,49.16774936015332,49.44080360935147,29223.486447368417,1.0,8062.6,30740.12342105263]
["2023-08-03T01:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.694993294737827,15.255555555555556,30.72684110780941,42.22433824451149,37.66140867663028,35.473277370114104,33.982940229713414,32.97161673547557,32.22769102749229,31.709242451343037,31.292606768981265,30.944446187899093,42.46205282432986,36.21142061553675,33.62113332067069,32.301757290442154,31.500134948397776,31.02384396297718,30.75124997100776,30.596023213612714,30.602104601525152,29222.22875,1.0,3368.8,29304.938011363636]
["2023-08-03T02:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.32429264271609,239.23888888888888,46.94860893065552,65.87555533807759,60.56998817435794,57.039933915145596,54.19000201417167,51.975070035714154,50.32944212558685,49.087022765004185,48.14928193542689,47.49377626986193,55.928163905511205,50.4685689386817,48.2607379471139,47.10324012775328,46.54471345801607,46.08638566113735,45.936762230970366,46.12535608855039,46.526191845350674,29207.096578947367,1.0,15429.8,30300.39763157895]
["2023-08-03T02:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.5884798809011,85.23819444444445,34.34304375135338,43.0165453271173,38.50882381442269,36.599949420390864,35.46047670569552,34.82032711508712,34.49949033319657,34.28499705570749,34.22692039738816,34.222784045974095,52.160472980811065,44.53880296994097,41.0910628918107,38.81474880510063,37.480750351717234,36.44985260217957,35.73371360863777,35.086659290432884,34.716810136174296,1841.85,1.0,179174.0,1861.5460948275863]
["2023-08-03T02:25:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.080921417039043,0.2326388888888889,29.227442778322107,46.56089232874798,41.387305109630674,37.27027974553712,32.63799136563902,27.94061395201239,28.203149332760503,28.46326328017553,28.721021583975528,28.976487107615164,39.55000829730788,34.61405405447462,30.953934359332376,30.712925658784407,30.470010710896997,30.22514355503275,29.97827635342796,29.729359282074313,29.478340413307162,1840.74,1.0,19454.0,1840.957759375]
["2023-08-03T02:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.842975872475385,1.21875,32.83871499282054,48.37128119487307,40.27781137846769,36.38194650610708,34.32151996046641,33.817311159369055,33.30547005677114,32.785639193942394,32.498803197398644,32.66924050514659,51.39142060372151,45.57384688011087,41.92031775273778,39.12168873991276,37.152244193184636,35.072381831256145,33.341927157753986,33.17501206658716,33.0072529096778,1838.6993055555556,1.0,211603.0,1839.3556944444442]
["2023-08-03T03:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.035650709964536,239.20694444444445,44.032646527325475,61.201070124098024,54.85383759350094,51.00242090892773,48.271695355810095,46.650853276918454,45.61743744598307,44.915594028518356,44.451596287203216,44.206222627285456,57.88058554259128,51.69408221566953,49.03848610426298,47.09320087001802,45.91767373786837,45.13797398865953,44.61418349311729,44.22998448608093,44.00704608878302,1840.14,1.0,298683.0,1893.4506666666668]
["2023-08-03T03:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.63300223120961,239.19861111111112,47.22695933938747,64.48758648538693,59.84557713537958,57.078274887588314,54.033661590758214,51.866116413852595,50.28200165889069,49.16376858228726,48.20790973594319,47.69787394813903,55.77466157253001,50.437395052227146,48.258960260352026,47.148941864342255,46.49978921790309,46.219319614940424,46.06820684754202,46.38705936813131,46.735997567132785,29131.8,1.0,15434.4,30235.43381578947]
["2023-08-03T03:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0547180321066,57.197916666666664,35.10961929316603,51.173937548473745,44.50040698682787,41.45530297151532,39.21218375979025,37.82391085800785,36.79859370364364,36.202989111883106,35.72814735614742,35.34661245179754,47.54060219721121,40.881415514406285,38.322288892805624,36.9715292224008,35.892378103680635,35.45986428550847,35.134902749555685,35.030425427077056,35.01156284031628,29133.665,1.0,85823.0,29445.33769230769]
["2023-08-03T03:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.13510717853121,85.19652777777777,37.21897675630619,51.368718469720434,46.34004242644255,43.53739853572911,41.57487203170079,40.17488956684504,39.172519562947976,38.49506244382007,37.969648735142016,37.55141360727969,47.5609528942197,41.96185430687927,39.795188858134246,38.6933037445992,38.00170998730186,37.51808143510405,37.18375922677879,37.09648786096247,37.11070146729121,29136.91390625,1.0,11705.0,29577.7371265625]
["2023-08-03T03:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.145007532565934,85.19375,37.22938299211633,51.37938433213697,46.34077578116275,43.54901187530092,41.58473522328052,40.162611887115126,39.17332295947387,38.49785813965371,37.97900156432257,37.56935854993649,47.558034878164214,41.963801496838975,39.79583607318379,38.68684148158979,38.02113552926587,37.54637530653484,37.18441333735432,37.103820490636046,37.120575824806615,29135.72,1.0,11705.0,29576.5538]
["2023-08-03T03:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48297854958132,330.18819444444443,47.716137571412496,66.47974054505418,59.518368723618664,55.567725710229894,52.879873426818676,50.86804538025991,49.7333085290704,48.92232937913133,48.427897456005525,47.96030280331027,60.057993465675935,54.50631554098884,51.64350262096737,50.06001470588751,49.18036147063844,48.403094076033646,47.85938235102964,47.48051947624874,47.82783032553711,1840.4132142857143,1.0,54663.0,1910.9766071428571]
["2023-08-03T03:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.534338263666363,15.178472222222222,30.44393736265581,40.71754258495106,35.403454418976196,33.25818504837789,32.07256307183248,31.416527027906508,30.800402083435163,30.463775835811134,30.430488924145767,30.397165561127014,47.76636812454474,40.52074723234905,37.07931393889892,34.97869577135929,33.58387424504963,32.56800380167325,31.615760010855688,31.23002756821761,30.839470857315995,1838.809827586207,1.0,55350.0,1843.7973275862068]
["2023-08-03T03:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.819667021670384,57.175694444444446,34.87670780644175,50.60124517233315,44.14141127364515,40.957001103560906,38.85543085023478,37.367270151510525,36.517150026072684,35.88065857682097,35.37318924017563,35.074188333217954,47.778989631024544,40.84561432233409,38.197470399751595,36.78037563631601,35.793329241947184,35.2957842426612,34.92609689653221,34.80135401242557,34.77415128069789,29139.726923076927,1.0,85962.5,29447.586025641027]
["2023-08-03T04:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.430892143343655,148.16666666666666,39.379463757706446,53.130704519991994,46.98529569578244,43.61860865595189,41.929318785923414,40.760390405260225,40.066192580733585,39.72432524378719,39.537892951205414,39.43496409801173,53.22726154357907,47.50617096341364,44.801715155552955,42.940231153213624,41.559485646117075,40.64906654326428,40.05882539337454,39.60233006390797,39.43080578909014,1839.1085483870968,1.0,626093.0,1872.185]
["2023-08-03T04:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.54231285720457,57.15347222222222,34.38372836898175,43.77036158743027,39.04384652043966,36.81403851167525,35.8734198436054,35.23647225028157,34.64671215927248,34.39855848511333,34.253401403800964,34.10762656072781,54.11254200939957,45.4846494957878,41.71404517341364,39.439051833824536,37.5426940836945,36.58379699015603,35.73445866311292,34.97483055122983,34.68052990823379,1838.9793548387097,1.0,789291.0,1852.775322580645]
["2023-08-03T04:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.41220512129957,15.151388888888889,30.45076488826358,42.80494319003327,37.598277543806844,34.85907262410115,33.3835145013482,32.53823707859794,31.791069065636428,31.08145194915448,30.834115053593926,30.60671228356468,42.04897741556761,35.602999969796294,33.03065958576679,31.810473720535395,31.13017713737217,30.798059735059397,30.531160980442962,30.3753658145827,30.29980066537968,29143.59,1.0,3371.1,29229.943068181816]
["2023-08-03T04:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.746872253295244,85.15,36.845538694660846,51.37164086497849,45.87622028763922,43.02769547288126,40.96143237693516,39.50124854800429,38.481091244508086,37.786228272464875,37.33423302781747,37.03270321932593,47.56984959932164,41.95730983571737,39.797580890064836,38.456897986909645,37.674790671201485,37.173955416002364,36.81732587306227,36.68420987684972,36.70872692375307,29140.66,1.0,11746.8,29583.5825]
["2023-08-03T04:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.56400888785905,1.1347222222222222,34.56382701061732,47.32806150615781,40.0430849123263,35.769184569804395,35.021561756294034,34.515485592884275,34.00187794189149,33.48039219361046,33.763256534101444,34.166537873931965,55.31852985267137,49.12008999547874,45.997932530480675,42.89859544675499,40.83844968127789,38.66870121217139,36.3697392690971,35.346297738292066,34.95661535077467,1836.5388888888888,1.0,211300.0,1837.0808333333334]
["2023-08-03T04:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.625484025544964,8.129166666666666,31.57453236513532,42.03443400114632,36.13925616028663,33.65164623278251,32.62836201432135,31.571929324937862,31.455686656084627,31.397950908804166,31.34010879907044,31.282159736876675,48.825764637909046,41.55243367347275,38.862771764177445,36.63829021831938,35.14599909780555,33.58747080451428,32.704060252661094,32.33197663467956,31.95556084942405,1836.0051666666666,1.0,112800.0,1839.4355]
["2023-08-03T05:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1173611111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.102116130642536,85.1138888888889,36.13835641975326,51.046115498155004,45.66093269551447,42.62526539777669,40.373556274367935,38.97018702217389,37.91450611434543,37.237946259661626,36.74932242722554,36.3925783556895,46.952056586515454,41.36367449080493,39.10159358555905,37.83443948616161,37.05140262929781,36.56283453113351,36.25483743787936,36.124225152601085,36.086471741082676,29084.71390625,1.0,11872.6,29526.1922140625]
["2023-08-03T05:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1041666666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.174746424941173,15.10138888888889,30.205742106664175,42.917077059810666,37.33609858604831,35.0366774852603,33.459465100522515,32.53441352445227,31.83554893854345,31.216774073124686,30.743234920162344,30.32791491765716,41.95656255808072,35.52779658705773,33.286857903125394,31.953450966249047,30.94011371080021,30.611183008955344,30.31797242524859,30.197714438441544,30.08307313383988,29093.838295454545,1.0,3375.1,29174.950909090912]
["2023-08-03T05:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.374453335691285,85.09444444444445,35.19861051278341,45.158916613972586,40.16085727742953,38.11732364389846,36.60571130435307,35.839634836973346,35.44793168282921,35.20661118322475,35.13044859407333,35.104921513676814,52.159541603269076,44.83378543182929,41.367722057931026,39.17903535707927,37.95596653030546,36.943711848079964,36.31787748469685,35.716412940242385,35.45845692742805,1836.55,1.0,181058.0,1856.4631103448278]
["2023-08-03T05:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.59271267575638,148.0888888888889,39.49314992799644,53.26779370864316,47.17989577542801,43.780414419508794,42.065949187934415,41.0047745017924,40.26580268823034,39.83689195479415,39.60801559728278,39.499312211261625,54.34926780870054,47.92664722072022,45.04751452796018,43.191063748591745,41.88921593367989,40.92681869461073,40.293419218153595,39.79944120795338,39.59186182587915,1837.4159677419357,1.0,626099.0,1870.7525806451613]
["2023-08-03T06:13:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.38650824522738,0.07430555555555556,36.36115433986326,37.456114270032685,34.92782409165269,35.11019049964233,35.29161455735505,35.47211072390048,35.651693092367935,35.830375402668274,36.008171053802165,36.18509311558582,40.548513644141984,38.534765252524885,37.570488590561865,37.400120745658015,37.228973268760164,37.05703535770662,36.884295958559086,36.71074375730949,36.53636717123224,1836.42,1.0,19482.0,1836.501965625]
["2023-08-03T06:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.139845846118117,15.046527777777778,31.06120080470831,40.540750497544984,35.47180999516389,33.58432062114342,32.47965817815892,31.75572739488285,31.01490366559568,30.895616099931548,30.867680482254386,30.839719559599548,48.44768659647961,41.366098110597655,37.73555802131894,35.76199505061204,34.09946165074331,33.202967850137235,32.28158706203863,31.75927240980935,31.412175819504206,1831.4829310344826,1.0,55629.0,1837.014051724138]
["2023-08-03T07:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.514755179666775,8.034027777777778,30.552115791782313,43.726672975271335,37.80118173278711,35.588417394013305,34.023903629387064,32.89326568270057,32.031240244815216,31.474255043626453,30.922670108078744,30.737928288745955,42.79722266048324,35.81657314232194,33.32874290953967,31.829919229502572,31.267930132595932,30.695653623878798,30.53089395088376,30.458428134625912,30.385789498122836,29063.222159090907,1.0,8886.5,29121.715795454547]
["2023-08-03T07:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.96135023515998,330.03333333333336,49.84121000408727,70.00965997599096,64.11302160605575,60.507730758227616,57.676238321968235,55.66788736179606,53.98767812826602,52.32357723688906,51.26854184575531,50.42381781000326,58.62464617082991,53.493620510586176,50.49371204883424,49.380958473188045,48.84889177170164,48.649836056861346,48.70357659344149,48.920462581109376,49.26064319541088,29065.20697368421,1.0,8148.6,30580.330789473686]
["2023-08-03T07:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.207330715900504,239.03125,44.20362727795266,61.54317045730427,55.130820340540545,51.30504724755205,48.63096628245538,46.82727460940739,45.81590490219641,45.07697046681225,44.63599141963164,44.369346995631474,57.76347420226349,51.472993672031315,48.93934328802763,47.16667736667652,46.04329789064237,45.251930080846876,44.72724902371772,44.370427350715325,44.17252436606428,1834.9583333333333,1.0,298693.0,1888.7276666666667]
["2023-08-03T07:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49456518461183,148.02152777777778,41.79332819599641,57.64861310939539,52.52545247848637,49.610624634883976,47.104782680112386,45.43923862072431,44.251155622222264,43.369471560782685,42.675011026009805,42.11874315159446,51.69711828758452,46.525007241936024,44.09017311935545,42.807042669031134,42.07365091401705,41.65821786824985,41.4588500762911,41.397668938236066,41.501965589192615,29009.070975609753,1.0,63624.1,29746.476829268293]
["2023-08-03T08:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.75038107826994,330.0,47.815640050234975,66.66398017578682,59.33623717018621,55.8500718259896,53.174752183826115,51.120539491586236,49.91848163297933,49.146900176413155,48.65591466090594,48.06216792609959,58.97497909621076,53.5998218261591,50.968403462593564,49.58258900988631,49.07824138383143,48.4819207816319,47.976916924019264,47.7664108303903,47.76834418080842,1830.3839285714287,1.0,54694.0,1901.9026785714286]
["2023-08-03T08:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",29.13839751855685,2.990972222222222,29.14363172134247,37.09770589513002,34.01669618749292,32.20438503821947,31.122973668757233,30.47750164559715,29.96076610276314,29.641446995571936,29.331690879749136,29.190164813725445,37.29055752810754,32.77108860551395,30.82556402279349,29.9338927437875,29.36017587527441,29.04065211726083,28.912831052514274,29.003673307944254,29.09423192381408,29044.42210526316,1.0,0.30000000000000004,29079.864363157896]
["2023-08-03T08:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42608151727764,84.98819444444445,35.27441663413695,45.73683316939444,41.06551094062621,38.3525359621874,37.00759630235292,36.03313240791604,35.6034258595118,35.28160246312419,35.21209838496955,35.16069545953625,52.04989167302155,44.74746151682383,41.22620692709568,39.001985550907314,37.89802841195565,36.902736606676235,36.33146120362945,35.7510584083876,35.49769295045935,1828.7725862068964,1.0,183421.0,1849.050517241379]
["2023-08-03T08:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.28003920466475,147.9875,39.14451086418791,53.18198177438048,47.26417495098709,43.857122611434505,41.91913887005025,40.71849170296917,40.030416395509306,39.561926599367936,39.29952829841827,39.15674607705183,53.95860519626522,47.70139772979765,44.79491848121984,42.93269976042676,41.585643045455946,40.63497193361498,39.99853413904974,39.50329020421021,39.28100259054493,1829.301935483871,1.0,626124.0,1863.2674193548387]
["2023-08-03T08:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.15917923755743,0.98125,29.175782788563744,46.87049675283831,40.245494824619485,35.84271975838835,33.18448457237499,31.683669853211207,30.10813601670445,29.777997566110116,29.57639211039956,29.37340296065389,40.599774536081235,35.398763235997784,33.42099419858228,32.156989368702654,30.841223667293765,30.061485546329777,29.79728253307691,29.530715864330592,29.26172094330138,28992.493867924528,1.0,17975.100000000002,29016.969150943398]
["2023-08-03T08:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.078743482738325,238.98125,46.79049151329063,66.17348130196478,60.14683516667024,56.45813563158032,53.570776704181796,51.43822367540634,49.87242776641006,48.81573412910374,47.97357823967836,47.32084709165251,55.44117645845641,49.86157405618829,47.73113416995475,46.62090265349106,46.02008232391498,45.726089137485914,45.61397794253038,45.897975185773134,46.31856004038294,28992.030131578947,1.0,15535.4,30084.07592105263]
["2023-08-03T08:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87,329.9791666666667,49.72440308526974,69.95207955283556,63.924092509201884,60.26970405753242,57.62118299626199,55.73367276357345,54.017412349690744,52.30223385803558,51.205661294181574,50.36046378584639,58.82942423170729,53.56757073082662,50.26956750480973,49.14868651792643,48.59731852356558,48.350842997223005,48.533159877472514,48.87,49.20062238054122,29048.643289473686,1.0,8148.6,30563.7625]
["2023-08-03T08:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.13164442281729,1.9770833333333333,33.11689502423815,40.12884470108877,36.375612495008504,34.29733750406566,33.1800476452965,33.00881649294184,32.8366924458794,32.693382207354944,32.835107593040824,32.97622387625577,50.60001140628689,44.591924727568,39.840752761580276,37.6444454782116,35.43314985215868,34.86832416549667,34.29419705686059,33.71029328616724,33.25705362873709,1829.9386666666667,1.0,5078.0,1831.8133799999998]
["2023-08-03T08:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.89977248979705,0.975,33.88373931016858,43.54486411283687,37.037509085200064,34.98051022188037,34.044845532773515,33.08272841404923,32.35347939734485,32.742378492414446,33.12671232655951,33.50663799596635,54.51040907638117,48.76021065704944,45.32184999136373,41.68241614644563,40.04978609128202,38.34771070232775,36.566493764940034,34.6939478355141,34.25758017309657,1831.5487500000002,1.0,213376.0,1832.8493055555555]
["2023-08-03T08:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.527706731000855,21.96875,33.43878688472316,47.111181387315966,40.885817055746685,38.06615101850048,35.826870727972285,34.52903077317156,34.01732388385794,33.49966657508356,33.420185005850946,33.3405139583786,49.83308156754602,42.80912676597642,39.79099618842388,37.61283597312252,36.299467737262454,35.24636462396225,34.604409539864264,33.99659995942932,33.718839049215184,1828.567142857143,1.0,428498.0,1834.5215714285714]
["2023-08-03T08:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.69150673559047,84.96527777777777,35.52416302424995,46.31846446703148,41.257171342388325,38.57758034396151,37.21844209793736,36.345322965982675,35.88494475134582,35.534077456380686,35.45325618378585,35.401442107842406,52.4813976063687,45.30599110924554,41.75803079195025,39.48334295572888,38.320987939077845,37.258506642855636,36.65652022846516,36.04448131495352,35.768583853014704,1828.8070689655171,1.0,183459.0,1849.1472568965517]
["2023-08-03T09:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.38871545328687,147.95694444444445,39.284965993641265,52.970044389887626,47.39476687601676,44.11775367122474,42.38366071275506,41.23172237741631,40.25866447315797,39.78040265705809,39.479944599719786,39.297231074484465,53.82008700555759,47.620490131026045,44.85131956301217,42.979195115340325,41.655264730469256,40.72856962659925,40.08365310487037,39.57116442581136,39.388890797383155,1831.7517741935485,1.0,626310.0,1864.9709677419355]
["2023-08-03T09:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.34074659991367,21.95347222222222,31.375113581871652,42.454595791621735,37.69703968502631,35.63124818232583,34.2579898341595,33.02784185801413,32.50286657056638,31.969271696585352,31.58325513333046,31.47934197223784,43.50472802426325,37.046265296888826,34.55391404402777,33.425648549530734,32.69110889077297,32.11815886408527,31.8247544272071,31.528619695214324,31.27058023584403,29100.42367647059,1.0,49645.8,29223.188529411767]
["2023-08-03T09:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.124158171358083,7.947916666666667,30.136056209571592,42.77243738422426,36.745624127855535,34.25759226924815,32.59352326473472,31.912595430743593,31.30454144109686,30.823908370627084,30.33566118686517,30.19849775179187,42.42992295018676,35.90172884814482,33.5906989906812,32.26269239848136,31.479430327566742,30.714610553707928,30.481196428203837,30.245981054076363,30.073464412169077,29090.12409090909,1.0,8910.9,29168.605681818186]
["2023-08-03T09:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.350571944775606,14.945833333333333,30.39097657339395,41.01876740747945,36.70570256044121,34.846662516381976,33.0919016033727,32.19934016738416,31.60113721185341,31.104630070756212,30.823844271922557,30.54917743810567,40.98580135107011,35.078103792710564,33.04896094890675,31.971769130478133,31.247979742846493,30.825938370305394,30.479213423926904,30.3349585620275,30.231947870163697,29103.620454545457,1.0,3445.2,29200.028749999998]
["2023-08-03T09:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.40456608227536,21.945138888888888,31.44464712920864,42.76045869541163,37.68766708459586,35.48385053660586,34.19990931941914,33.07325894911752,32.574054022466115,32.06707865399808,31.688284500542235,31.566634599298016,43.55468126940021,36.945534403355595,34.43324869631726,33.32075472448338,32.57922031409159,32.02452960732097,31.779683666504287,31.53293661104182,31.32263274238988,29099.72161764706,1.0,49644.9,29223.47044117647]
["2023-08-03T09:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.263520209662893,7.9319444444444445,31.22754723316629,42.73129307569327,36.80572577523745,34.19964338219597,32.99203430370703,31.90640011484125,31.6424792092413,31.37633842127207,31.107920775023203,30.90834847723285,48.238414555013044,40.12316128128725,37.4277907297378,35.41854628148818,34.235006714210556,33.009058586245125,32.152340539331895,31.848221484257543,31.54117025830656,1831.9113333333335,1.0,114134.0,1836.2445]
["2023-08-03T09:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.632949371185738,14.92986111111111,31.573370158948354,43.16252146908679,37.70919226334404,35.10693554196228,33.44764368553503,32.62123793274193,31.77334512472066,31.552389549136436,31.49268562743854,31.43286830368641,47.49829984865267,40.846007457890515,37.48096062878193,35.55748422787226,34.02812690935877,33.27414529146962,32.502677871157545,32.09055823132081,31.833564077053204,1831.813103448276,1.0,56369.0,1837.0927586206897]
["2023-08-03T09:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.25290779895906,2.9222222222222225,29.239471627826624,35.222146860957785,32.58251496592554,31.22781662592291,30.201455642277654,29.688363806859673,29.3497654460377,29.0072149291586,28.8869352056831,29.06523215328237,43.23608731597002,37.2228034803983,34.44077854231926,33.01653732683373,31.607321024786227,30.993963363684134,30.36822002710885,29.729308943202767,29.41027689621098,1832.79,1.0,365.0,1834.6950000000002]
["2023-08-03T09:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70565575024605,238.92152777777778,46.510789256094974,66.09299626704448,59.891628929643865,56.05610782901843,53.2509517435788,51.173066093372775,49.62593229592727,48.60508387118574,47.71417178370841,47.06928598407721,55.30424410384557,49.6153327939042,47.53336210081398,46.41458858183395,45.73813605329397,45.435810841429706,45.35718046313304,45.52164464231212,45.980567591562156,29121.177499999998,1.0,15542.199999999999,30238.256315789473]
["2023-08-03T09:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.244144094351608,2.9180555555555556,29.229822723902096,35.20528477133384,32.410808900211464,31.047597173270475,30.066700281006842,29.604724848026983,29.326403618685774,29.045415560544935,28.927857089883684,29.079324003958906,43.83460077805766,37.74430134920835,34.7652253500454,33.2026419440351,31.677757049223565,31.02291213345105,30.353943117987413,29.669894647271775,29.379485187185935,1833.155625,1.0,398.0,1834.9613906250001]
["2023-08-03T09:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.28332225533091,147.91736111111112,41.550741384784246,57.01747548594673,52.02035101588602,48.97923373028755,46.56412468624718,45.01696729048683,43.90680597413204,43.05713080206241,42.39453666955192,41.901141802363824,52.23340127673259,46.77761964871663,44.379502384432904,42.948901077635895,42.12684158665957,41.531565529908285,41.302634658057464,41.243805835387576,41.285577314027094,29116.129024390244,1.0,63610.4,29866.201463414633]
["2023-08-03T10:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.862947568001346,1.9076388888888889,30.846902114220548,39.37869180232342,35.59739650566829,33.93730190012,32.41248158241559,32.10787173438193,31.844875978757056,31.47933842549667,31.069296963658175,30.653771055532584,42.86451333591464,37.27858025633595,34.62432772173083,33.078590336579985,32.053465888651104,31.664886494357404,31.485654627784182,31.30176367858994,31.075180807847996,29126.22,1.0,569.5,29166.20265]
["2023-08-03T10:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.28877731248602,84.89166666666667,36.35297328950288,51.29446063899647,45.76149940761855,42.837526106649214,40.77486219149001,39.441471053988586,38.36723096124826,37.64498488745011,37.11462119497766,36.69192835325221,45.733680444012755,41.1803283333466,39.0200025506966,37.88271711623153,37.17296649220854,36.686906972994535,36.358632493087676,36.26668032198249,36.26926875187949,29129.22359375,1.0,12190.0,29587.221253125]
["2023-08-03T10:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.010508731471774,2.884722222222222,28.99404297066838,35.81039551973111,32.58347089255582,31.166007767776385,30.25043721514162,29.594716744718014,29.244884095715534,28.89081570921074,28.54479985301776,28.77029828168112,43.63277269140395,37.194820581450635,34.33634286114034,32.68699204123269,31.4301173024343,30.755868473013358,30.066503245535788,29.436430777543098,29.216074211861965,1835.0828124999998,1.0,560.0,1837.4392875]
["2023-08-03T10:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.0047536391879,329.88194444444446,49.89375150931468,69.89194314988093,63.86201975887489,60.16134058048195,57.46706440778829,55.56872003357354,53.98095572841343,52.31977663583552,51.29469959541756,50.47964531333583,58.27725201331999,53.4922413997393,50.43480784260491,49.3834461816376,48.86063170112067,48.64760707821188,48.728550472826456,48.96118923320846,49.36128101981882,29153.883289473684,1.0,8158.7,30697.861842105263]
["2023-08-03T10:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.69216867385827,21.87638888888889,32.59586064085731,45.07711278125757,39.53956035773684,37.14839833932539,35.08321335947816,33.8864131025991,33.195743746713156,32.596998233917034,32.4738894097752,32.5195804388148,50.14171088626052,43.376260681896056,39.535315016262196,37.208116647482846,35.54557082891614,34.5510594642101,33.75610277470822,33.216071346530256,32.9074730141899,1835.9672857142857,1.0,428066.0,1842.021]
["2023-08-03T10:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.69805316284136,21.875694444444445,32.59950421110223,45.06438422966724,39.53106139755981,37.129795371971554,35.067755648179904,33.876259377812126,33.18704876845423,32.58310954095206,32.46714360532317,32.5166419803821,50.151334127916016,43.39009827692273,39.5460007547548,37.216128625987956,35.55542890358717,34.563008620945894,33.77803829922994,33.23476805179485,32.91871400867454,1835.61,1.0,428065.0,1841.8627142857142]
["2023-08-03T11:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.04743311145216,21.875,32.0943959780893,43.18816708578298,38.50018031181466,36.46351414377422,35.12337733916797,33.95427342177439,33.35335838327732,32.839660257811786,32.37107866265479,32.23303419616418,44.086096481907404,37.467944720724645,34.875568225818334,33.814622981647624,33.081286463725135,32.57758845157227,32.33985631033667,32.1003635964833,31.955156280414286,29142.57,1.0,49723.3,29269.65705882353]
["2023-08-03T11:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.61289912912256,329.86805555555554,47.77515726939359,66.17176053067746,59.44332229383699,55.767108958793976,53.1240343469914,51.06997593720533,49.8545834864101,49.0077795711106,48.38841756112476,48.01340827641605,59.255814014293335,54.21039109099937,51.6935446778085,49.99999568421034,49.03334215765887,48.37068168660627,47.90507520836341,47.64156796041953,47.64856750200619,1834.98125,1.0,54731.0,1907.2435714285714]
["2023-08-03T11:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.39571951689498,84.86458333333333,35.182993632320425,45.82127615285133,40.840700276859046,38.2961985989824,36.95511639476899,36.05458029502234,35.53782517518226,35.188970084167224,35.09027615590583,35.06480964081257,52.30083499719025,45.04917257672232,41.56902890682585,39.336100812340874,38.09350951538077,37.06242564297003,36.42679039639201,35.811300640945404,35.49853725527347,1835.6794827586207,1.0,184138.0,1856.5123413793103]
["2023-08-03T11:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.098280899996546,238.86319444444445,44.20889695207602,60.961766939649145,54.381600075584394,50.8404549798019,48.395225834225386,46.933099654389345,45.83057181323758,45.129802354713085,44.64210362858928,44.39869311661267,56.550168322508775,51.00312423516889,48.576655220288124,46.806495624339846,45.71110941513466,44.99700098608274,44.48823437312157,44.18267941304156,44.10555871800519,1836.1253333333334,1.0,298741.0,1889.2661666666668]
["2023-08-03T11:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.59202289148726,147.85625,41.88458865636734,57.38557251440333,52.506144105770446,49.441200535812044,47.17722624057344,45.427842522174785,44.335320402448446,43.502301613196025,42.80998936040881,42.22456430840327,52.60328196275411,47.02175905724339,44.51935375662404,43.171963208533654,42.31422906946813,41.74320651835496,41.57893223385308,41.54223466236082,41.5952270511033,29120.454756097562,1.0,63612.0,29866.900731707316]
["2023-08-03T11:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.798120876055254,0.8402777777777778,29.803160767354743,45.676424349017026,40.92433470241555,36.12589838609177,33.84823149162099,32.440539505862105,31.61753049204279,30.772518021752965,29.95514983920044,29.87926381964246,42.55273482244784,36.622206765487746,34.00325096914394,31.74068143790036,31.115624833400233,30.477751875811872,29.826240293308757,29.650405574469463,29.726869354698366,29111.570943396226,1.0,18066.2,29137.025754716982]
["2023-08-03T12:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.803847830504374,238.82083333333333,46.667625604779744,66.0353939880344,59.88037132803432,56.10179475075983,53.561492586988905,51.5479750450672,49.98182229430551,48.907222572773584,48.008511752442516,47.252325972984046,55.64232579808326,49.741695982591466,47.47770140896501,46.448356637371106,45.78561119302717,45.469308771079426,45.38742323117949,45.59437523490397,46.05256130059072,29111.801973684207,1.0,15543.4,30232.213421052635]
["2023-08-03T12:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78743397902466,56.81875,34.64424145917073,44.913388126032544,39.67813838444506,37.62534670722264,36.21266404753115,35.455129145472064,34.778876522215036,34.58068596623201,34.47415964675437,34.376765907983405,54.008595621925146,45.40035429198451,41.84719759819544,39.59188525013847,37.72901035824334,36.7409806823389,35.936806153301944,35.172937460322075,34.909616997701,1834.1925806451613,1.0,796728.0,1850.0062903225805]
["2023-08-03T12:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.9075614507342,238.81875,44.03603591802789,60.89163690217512,54.28442464648127,50.589411715781274,48.206843010667164,46.7013866769771,45.693019434756636,44.98928111264777,44.49066016833445,44.166797084972615,56.429725130119756,50.992167462412425,48.44028811673112,46.681371591202875,45.550222449637204,44.76634498184128,44.258989256728626,43.98244243109021,43.92111451466865,1834.1893333333333,1.0,298741.0,1888.3108333333332]
["2023-08-03T12:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.867822053847593,7.811805555555556,30.89155979596476,43.02693494853507,37.49994131615115,35.3271368975152,33.905693914129266,33.04786962244126,32.277870727341295,31.75782282283466,31.229115936929116,31.024096527236352,43.693059720788696,36.67630429414918,34.32370165484572,32.96418021083673,32.235717901080534,31.490408702072568,31.222801267115067,30.95982186634377,30.761841471344212,29091.440454545456,1.0,9439.1,29163.511250000003]
["2023-08-03T12:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.732796022203566,56.800694444444446,34.598360007393026,44.72727700305607,39.472956392572854,37.44788569197491,36.06945700482496,35.39790546934946,34.77812550328479,34.584938492055855,34.45299931290132,34.3479022719021,53.928477707497926,45.684842622093,41.80404501160945,39.5030923857688,37.71462610002852,36.70369590889167,35.88874745851881,35.093913498543365,34.84701766180585,1832.5009677419355,1.0,796711.0,1848.6448387096775]
["2023-08-03T12:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.49947240187139,21.799305555555556,32.408049317285034,45.399194501554334,39.50111529501458,37.13151893591749,35.06676633073478,33.58780923624085,33.048880612701794,32.52689312193153,32.41663512111887,32.366890327588074,49.64445631807839,42.75688088546903,39.1973614861351,36.75375598419975,35.189889589738634,34.23893321642399,33.53927793126953,33.00468703598998,32.707658382201764,1832.866,1.0,428068.0,1839.5057142857142]
["2023-08-03T12:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.237685838733096,1.7951388888888888,30.232644741553866,38.962953674106906,35.78967214857511,33.76062346392895,32.440138505360046,31.588135014527314,31.011825203158537,30.636955257783672,30.25744127489332,30.207983435654373,44.10451110448966,36.54469717609977,33.80902825980608,32.3768630132933,31.538352665312235,30.87780324604491,30.64674396718504,30.41392934625389,30.260398815039103,29066.202500000003,1.0,604.1,29101.053659999998]
["2023-08-03T12:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.94086034143658,329.7944444444444,49.731369691323714,69.59299150215493,63.89011115983751,60.1709109386621,57.513953323292405,55.618253315466085,54.014536208101894,52.36529977897967,51.170158564936244,50.3614792350338,58.395835065905445,53.31906666888187,50.18138584819776,49.12715602946263,48.604562121002175,48.39153945223618,48.47000457892292,48.91152537508228,49.193647653029025,29069.494078947366,1.0,8168.3,30608.237763157893]
["2023-08-03T13:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.984198768610725,21.790972222222223,32.02561976730347,43.37540593063743,38.46927887642535,36.26879095784413,34.859511808165784,33.623414836581496,33.131752578317254,32.63268350210898,32.27306383705943,32.149610786932605,44.195035231667994,37.70660282294937,35.323339218703076,34.02399704824988,33.267695837221595,32.642118819265974,32.39587681184861,32.14774872064704,31.90114683230452,29077.65161764706,1.0,49911.0,29199.528970588235]
["2023-08-03T13:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.470345164932652,0.7902777777777777,31.45507435660337,48.58435335613333,37.16838119984443,35.0198099996119,33.49272167320606,31.892596597780752,30.699157376120954,30.889539127962184,31.078754664110534,31.266825157122003,50.46974691172261,43.73364269901214,39.11270946642535,37.49173535614569,35.79743563756389,34.01885618941052,32.1420091880713,31.83508854078778,31.64629956262897,1833.887638888889,1.0,213898.0,1835.0493055555553]
["2023-08-03T13:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.510916936161614,21.790277777777778,32.42683958910982,45.55799518340211,39.55926938568629,37.20743834003089,35.114684799016956,33.60708098395445,33.08839164441637,32.60213095222457,32.466267031281255,32.412340906985435,49.553510858817084,42.66343428511118,39.083702695923755,36.63867941281249,35.06061213578239,34.158708953805196,33.46540619431183,32.97009798142269,32.69849312369124,1833.990857142857,1.0,428068.0,1840.4195714285713]
["2023-08-03T13:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32162650189258,84.78333333333333,35.14951465035446,45.599359994841635,40.5605701389909,38.257693793566965,37.03896229530374,36.13786860587049,35.577535448417365,35.16807927682347,35.066669475768215,35.049710825197465,52.10646848751122,44.82102394581109,41.29420089923348,39.20147461173814,37.937591782180554,36.898817783002144,36.26620344292592,35.65760554225975,35.40443776874986,1834.7962068965517,1.0,184138.0,1856.2305637931033]
["2023-08-03T13:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.62108481882711,147.77569444444444,41.90172293678888,57.54428219648649,52.50064159003659,49.4699735360965,47.168410851029726,45.55018821735463,44.39270944022059,43.52349862049934,42.85277230353007,42.27610665340993,52.46241323915055,46.98694874576238,44.51415235514362,43.24674329982111,42.362443930579715,41.878914482558514,41.60305982310618,41.55216572888642,41.625395841619294,29134.770975609757,1.0,63620.6,29887.169390243904]
["2023-08-03T13:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00185563369724,21.772916666666667,32.05170164143194,43.58133549420226,38.83307690842787,36.644917281816554,35.15624755840218,33.85684435403327,33.2860703893868,32.78821866012213,32.34496317031866,32.19867361248649,44.2157618419118,37.66271032501156,35.208483954326134,34.00076349690714,33.133805306708624,32.54774956648602,32.30471472146475,32.05983756396392,31.90405262376149,29131.70382352941,1.0,49882.6,29262.21455882353]
["2023-08-03T13:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.23401777214742,56.770833333333336,35.2977851490738,50.59138786087504,44.059364333497804,41.286291876529496,39.444583414915115,38.039117953899655,37.13575113366607,36.5193732821203,36.01023288893024,35.5832953987723,47.08987963911075,40.64643457201833,38.11820724659629,36.790312510726295,35.95744136583504,35.571247460772206,35.29017439168285,35.18537571720085,35.183915446455714,29134.136794871793,1.0,86363.0,29472.183333333338]
["2023-08-03T13:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.685583211774805,238.76944444444445,46.67658686490657,66.0185770580779,59.913511310407536,56.380403914827994,53.70072845328792,51.607456249180984,50.09740901807552,48.968411808947366,47.98440935508463,47.25514993124956,55.43432655630403,49.85728795280318,47.6247262130297,46.508902969362595,45.82913587809547,45.45263025865545,45.38446777182279,45.49370866513589,46.02941237821199,29122.755263157895,1.0,15543.4,30249.435]
["2023-08-03T13:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.295405850368255,21.76875,32.206973523605726,44.35692677492966,39.05143259584303,36.77215581678481,34.822015713974395,33.47562603163094,32.886073469418065,32.33334144851718,32.211612575035836,32.17749275908276,49.86524242516744,42.65034427602838,39.0564974249148,36.768143967104855,35.139711015304904,34.14466883816481,33.339372412691624,32.786470477829546,32.497973385679195,1833.4867142857145,1.0,428083.0,1840.7797142857144]
["2023-08-03T13:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.82235794667728,147.75069444444443,42.147016504176214,58.037573495164665,52.8091049667413,49.76883236359766,47.46156017799605,45.860995856205996,44.80941155286241,43.863149289564824,43.15008455523523,42.55828728392599,52.64532770709814,47.09227873115141,44.63802670527856,43.373257952532086,42.49674001489332,42.01828025058424,41.764438712660876,41.73058139119863,41.82827823269571,29166.225365853657,1.0,63657.1,29923.541219512193]
["2023-08-03T14:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.99155324019756,7.746527777777778,31.004097052587767,43.00357005995547,37.68004690934119,35.21411130233282,33.81920654290382,33.063102443547066,32.43852186132609,31.94307688214807,31.48004210508768,31.070206854495265,42.634542141683106,36.2743318147706,33.95128644210681,32.677936271063395,31.90137495465045,31.423944266033423,31.170779856074088,30.91554237656026,30.937597352627467,29204.229772727274,1.0,9485.0,29278.753409090907]
["2023-08-03T14:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.891261248935756,7.7444444444444445,30.850395755030455,42.11872131925924,35.95965700843155,33.419397066872,32.274728011011014,31.087940363688052,30.90150730348438,30.846695946844434,30.791787022627304,30.736780007941782,46.573818047951825,39.651445416513944,36.169447125809654,34.64610741705268,33.30825670047009,31.93519508542332,31.667110064122518,31.396736048233635,31.12401338438951,1838.1416666666667,1.0,116902.0,1842.7523333333334]
["2023-08-03T14:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74391752343135,56.74375,34.584492732764865,44.71306268314471,39.51483615046532,37.24359055554222,35.93127330295738,35.16947322390819,34.4982124623114,34.33909933324624,34.32515124988558,34.31119749639308,54.062743212020756,45.41695716424435,41.76794660961804,39.626108231527155,37.84879748540166,36.86583717948805,35.96538735794547,35.17759651334906,34.88229472158477,1837.2443548387096,1.0,797243.0,1853.6845161290323]
["2023-08-03T14:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.341535946708714,0.7375,29.341457537082448,46.925807946026325,41.900594997612174,36.69499668000167,34.198700401507374,31.9077296007856,31.250728459977317,30.579614946588567,29.893438599197815,29.191137221533463,41.06457266673899,36.79826095201016,33.11163813246451,32.10632073162052,31.06849017940996,29.994771763334036,29.790623231191912,29.641757653904627,29.492140667011537,29176.640943396225,1.0,18235.5,29199.496792452832]
["2023-08-03T14:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.53,2.73125,26.53,35.46625234011265,32.44391471070707,30.35711544631078,29.179191347435545,28.31441310268007,27.80274294871001,27.332762183933212,27.014954807020942,26.693363929023977,34.97669493910732,30.364286815564572,28.81503607346691,27.911127143533708,27.141560997299045,26.902217016556158,26.661830557339687,26.53,26.53,29165.603684210524,1.0,73.1,29200.748560526317]
["2023-08-03T14:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34358183070867,84.7298611111111,35.14997070012616,45.664687376914756,40.82979763807568,38.29754579334168,36.964959610152015,36.06827541073756,35.534893219854304,35.18254507876101,35.074341594588816,35.053141817477375,52.2641622865499,44.96665345315696,41.4072256462421,39.198496614132786,37.950292981557936,36.94699310714538,36.31645160222771,35.722586641643346,35.4374352668858,1836.9018965517241,1.0,184140.0,1858.1215155172415]
["2023-08-03T14:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.32276044961555,14.729166666666666,31.354853947870232,42.99766949787275,37.99565981763901,36.122692446186136,34.57593329763915,33.46488338672262,32.705619154883266,32.229875877396054,31.86185968166058,31.54210541425056,42.34307451666458,36.47521892438024,34.09521220831667,32.94486000089977,32.21758958752124,31.75158864662269,31.43755459381521,31.262252144633717,31.229733680560823,29178.173295454544,1.0,3547.2,29280.653125]
["2023-08-03T14:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51,329.7284722222222,47.61650191875543,66.14541224817148,59.417652537576586,55.60173556248919,53.00202332636418,50.995222744725446,49.7345044040115,48.874012570319536,48.23472465181436,47.85959845902005,59.18746200376806,53.92249450148425,51.41291060136019,49.87103414047679,48.92487235283315,48.24621573606348,47.783150945165005,47.53524140741175,47.51,1836.8878571428572,1.0,54734.0,1910.175]
["2023-08-03T14:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.94524202374252,7.722222222222222,30.9628877459268,42.91121926446856,37.898632782632276,35.32875715712856,34.063225766644976,33.08338999450842,32.360394380145046,31.803432324434414,31.469463968510073,31.13191316504381,42.6337236032844,35.90643834515122,33.6000720269392,32.49229188967334,31.610468824755674,31.26898290645617,30.957585677824557,30.769797783467663,30.866596549894204,29279.561818181817,1.0,9474.5,29353.356022727272]
["2023-08-03T14:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.324807707246983,14.719444444444445,31.339379430069265,43.295008670840915,38.34298574807846,36.314775044825204,34.790626765575674,33.65169558356148,32.833587069467875,32.25031856005604,31.78543421605529,31.53146430957675,42.31938195037626,36.38652185293573,34.0605862494573,32.90131343233512,32.18224134205331,31.722266034842484,31.475484157749182,31.26750057397445,31.279673946290583,29269.386022727274,1.0,3622.4,29364.47380681818]
["2023-08-03T14:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.46875761461427,329.71944444444443,47.58005712246256,66.02343107674001,59.38512553753641,55.598378605859224,52.97168034265675,50.93649151818192,49.71416966407603,48.84494156092164,48.21106723816041,47.82992429968676,59.26384223172738,53.984968674718374,51.44595413076599,49.877215307082224,48.92140652967886,48.2353387120827,47.76727130691169,47.494719138797926,47.460506687719565,1838.7773214285714,1.0,54734.0,1912.4362500000002]
["2023-08-03T14:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.180456418930305,238.7125,44.29248823248457,61.94527252499968,54.86377394685969,51.173875759247125,48.671664444589965,47.14659641093065,46.06627240443136,45.3204304438197,44.816624716067814,44.46364720882995,56.543415858179415,51.30757005211714,48.83930027364758,46.99316858569114,45.86495065206653,45.07211151996169,44.57987878073765,44.294644761792945,44.1991362998874,1841.0936666666666,1.0,298835.0,1895.5175000000002]
["2023-08-03T15:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.240514706931446,7.7027777777777775,31.256797239301296,44.17786854258043,39.16908143819022,36.73081428754881,35.116746493855686,33.8745415276563,33.09544924811912,32.37558638276618,31.95357170271064,31.525908321451826,42.825580627357375,36.145927226957646,33.72431372157691,32.695664085624564,31.82453599276554,31.509252639956223,31.190782495832753,31.075405382894292,31.166199021007653,29315.784545454546,1.0,9709.3,29389.23920454545]
["2023-08-03T15:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.26400950041132,84.7,35.04637307120762,46.092592578380334,40.53114357317178,37.904733903937846,36.40423095915421,35.820479237703374,35.411187390638396,35.14340333274941,35.01782234176545,34.99677286450289,52.67632896080445,44.67484054084826,41.307015892944946,39.20014749942634,37.866199890382475,36.90237815492147,36.25147664923091,35.69336270154353,35.37127289096574,1842.5489655172414,1.0,186474.0,1865.1922103448278]
["2023-08-03T15:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.79130235589027,238.6861111111111,43.85750368418209,62.20686315051881,54.911933195252004,51.12553967843488,48.495955719079205,46.872068758123476,45.73039533501062,44.92752991463885,44.32521499627519,44.005766017971844,55.64260923135135,50.67383704620551,48.39113537902649,46.69803162139097,45.633375981288474,44.824856965020544,44.27874361425433,43.937331151916496,43.79568455287781,1841.2553333333335,1.0,299769.0,1896.0886666666665]
["2023-08-03T15:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.07697757839196,147.68472222222223,42.47336536777965,58.59528647042972,53.33856398757929,50.1737368892121,47.99253820725738,46.32903815193219,45.19986303901476,44.28233044685509,43.56707879288505,42.935063231686804,52.53162720581249,46.939143682188075,44.53842968241978,43.2364684522928,42.5091185976792,42.08395349806377,41.93793463894121,41.922145526801636,42.100448003127674,29242.247560975615,1.0,64339.5,30019.638292682925]
["2023-08-03T15:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25082217401461,56.68194444444445,35.36086825795492,52.28679002427807,45.719626690360045,42.482201419001115,40.46041046244183,38.83895927050124,37.74998953600258,36.95192253226359,36.305906514453774,35.80389507315703,47.12703726592002,40.41544744477774,37.76084118862724,36.4860100712099,35.7178771339144,35.31183438720969,35.11362162083074,35.03976173426786,35.16451139152625,29262.463205128202,1.0,86930.2,29605.872179487178]
["2023-08-03T15:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.02092938713678,7.675694444444445,32.07096465664323,45.44342498893844,40.7017228688344,38.09626777156757,36.27804861849576,35.0046478495612,34.18052564926793,33.484646071927,32.912096048554574,32.329407820997076,42.67964371572609,36.344115724916,34.02877829783192,32.88640628817692,32.240952925810284,31.906952016867756,31.747023562855794,31.586285365556062,31.821653613575766,29226.09556818182,1.0,9735.699999999999,29300.584545454545]
["2023-08-03T15:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87761752753504,329.6722222222222,49.82039544574359,69.62255616078957,64.11123194939374,60.56106119882392,57.78936489041574,55.631944881518216,54.05270474401636,52.45884865914486,51.36954845081083,50.47568924430354,58.5515197288216,53.47542345872061,50.30835668765949,49.29303772795951,48.797739851124305,48.62506517605117,48.614293300422446,48.780919355513305,49.248942895667255,29242.45078947368,1.0,8173.5,30804.68802631579]
["2023-08-03T15:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.505302641936325,21.67152777777778,31.446595171731023,44.30748572700327,38.31235934629243,35.79086743640615,33.7260236389767,32.60141191776588,32.02863983451761,31.580047661582185,31.402742038615987,31.42467625480489,49.374457303492996,41.8944336832229,38.29019950211837,36.0555795555473,34.256291843103206,33.430095806280114,32.582956900721506,32.1469808332249,31.771029279892073,1840.3385714285714,1.0,430021.0,1847.326857142857]
["2023-08-03T15:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78928355963796,147.66736111111112,38.67014820947966,52.28762476152812,46.49199589264848,43.51189406875279,41.546998548640104,40.279606133091306,39.54453265950662,39.10731423270581,38.82690157841943,38.65208814987844,53.52110110074792,47.24429523782692,44.264304419389106,42.390601919974245,41.059873577077546,40.11638715604801,39.52374863397,39.04398575007804,38.79405285444314,1838.7129032258065,1.0,631814.0,1874.681935483871]
["2023-08-03T16:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.748713588954416,329.6645833333333,47.95434899935361,66.49801876747908,59.21189751267822,55.53375814014123,53.02569920960161,51.10223607041307,49.90031429793772,49.085394375349644,48.59854571990013,48.23256792096467,59.014058651148915,53.80845794154207,51.244019928647646,49.68904562428488,48.87840704493916,48.32037445693816,47.87298156497519,47.7451608033357,47.812742512591164,1837.8782142857144,1.0,54753.0,1912.4016071428573]
["2023-08-03T16:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.81686335049973,84.64930555555556,36.99518347911882,52.87993704980466,47.18936789790207,44.03631191831568,41.908821052643226,40.47858286255802,39.34745325252687,38.469374126957284,37.83740323589247,37.343749806391216,46.05308118537419,41.176647437190255,39.0919758698885,38.00540812389746,37.3337968574532,36.94503852840832,36.72348442928051,36.636527701532344,36.76509755153355,29254.228593750002,1.0,12466.800000000001,29728.437153125]
["2023-08-03T16:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78306651974545,147.64027777777778,38.72226134514652,52.45322099364573,46.80980101238873,43.70431337784031,41.890209620709,40.594567819250756,39.78294053360058,39.269291055756,38.945850025441885,38.74934307923798,53.34992163441521,47.167267510013325,44.20897601388722,42.33560671399963,41.01395074166905,40.02502003619897,39.47085338772681,39.02907160636896,38.79571372738578,1843.8848387096775,1.0,631859.0,1879.8700000000001]
["2023-08-03T16:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.349649165979514,21.639583333333334,31.346317891693673,43.9121855311522,38.002306049544785,35.63125449256568,33.57024624699426,32.46597394998274,31.888342295646744,31.531095491008777,31.324517309719393,31.33541547183294,49.23913762980939,41.42566181822449,37.723462821933076,35.66853664686144,34.15795833695844,33.4302328660062,32.69102345232271,32.193959932505514,31.689100616950732,1843.468142857143,1.0,430047.0,1850.571]
["2023-08-03T16:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.773597360854644,7.634027777777778,30.812573566988625,44.729158489308475,39.80393490924662,37.01776005360667,35.26520906348204,33.943517738466184,32.99232687984779,32.20168963018066,31.665550744726428,31.120176620565704,40.86090506312088,34.77534777110972,32.42699141072479,31.64451395432602,30.909709862768096,30.689010626166564,30.466712698048433,30.392805448859516,30.603465631675714,29283.855113636364,1.0,9778.0,29353.179204545453]
["2023-08-03T16:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.65638770748295,238.62569444444443,46.49724837750372,65.88348261355286,59.92260222284048,56.36753851846058,53.725255687851536,51.44829055569234,49.72317869967687,48.564480220650616,47.6598599597944,46.9805770088909,55.16291871427914,49.579154346296704,47.55676454825006,46.50366743801165,45.91158470292411,45.541996555644424,45.3950652589017,45.48257578706435,45.884291427651846,29281.589999999997,1.0,15538.3,30425.341184210527]
["2023-08-03T17:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.147103441566905,2.6243055555555554,26.116875955524655,36.23210060378512,31.67815371054988,29.482918752421266,28.574974182154936,27.63721767580392,26.988629019841973,26.770657605576698,26.550896800285045,26.329301797878195,37.60423895789612,32.99367370769773,30.47973585059606,29.466576894716823,28.41731884366306,27.59883655380581,27.23584849429179,26.867956887049395,26.49495747052019,1847.2265625,1.0,1117.0,1849.3656812499999]
["2023-08-03T17:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.239772168453896,0.6222222222222222,30.390650094172738,54.12522303482924,42.03405636047084,38.22443021386104,33.99047272741916,33.00331578142304,32.499154000350764,31.987046892589245,31.466606538978606,30.93741238773985,46.51452513021252,39.16969286495375,34.11735701821926,33.37849812809068,32.62290950643844,31.849400497396957,31.056632132636466,30.24308990166557,29.828063304194625,1852.3522222222225,1.0,214739.0,1853.7349999999997]
["2023-08-03T17:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16303064188296,56.61805555555556,35.252107348161864,51.498177470876676,45.075724592342965,42.06709253382932,40.02056732663129,38.51723128904866,37.49663331292453,36.72848269797066,36.096876941627094,35.65215521333175,46.32951321595756,40.21024092286115,37.62078696551631,36.39472708660782,35.683917587643606,35.23648395242445,35.053097140038176,34.973867736209826,35.09235997761498,29314.56961538462,1.0,87030.0,29654.108205128203]
["2023-08-03T17:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.890669908371073,1.6083333333333334,29.889756850081977,40.02769562432847,35.51264764581844,33.176425230188876,32.14739093254642,31.084309490249627,29.983559648602064,29.866811186725567,29.8744623528518,29.882111559935048,44.15977782726385,36.54702721981061,34.5469384082535,32.539027922227234,31.67554850011697,31.20051202366558,30.718130286437333,30.228051641648634,29.897403109793082,1854.1863333333336,1.0,5561.0,1855.8477400000002]
["2023-08-03T17:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.735246908987754,329.6048611111111,49.85780752336858,69.7634176660264,64.17764738593513,60.49463005656348,57.637548902700736,55.4724594528355,53.95716426765265,52.247424988689325,51.20276713619197,50.44193066546528,57.350828846030495,52.88996212116942,50.13800565245912,49.28665902721056,48.83977952123711,48.586712936487096,48.490803678726046,48.66627037509883,49.27882580301566,29287.97592105263,1.0,8173.8,30855.10355263158]
["2023-08-03T17:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.827430644374985,56.602777777777774,33.69945439487258,44.659833460798886,39.01669904543793,36.67800642787521,35.47179921069956,34.70399793293089,34.171614606723054,33.83176092157808,33.7263799953802,33.62066876388312,52.55544303897795,44.522127557820966,40.09623491782181,38.14687453931061,36.45425920115617,35.5730596463976,34.66946972924801,34.19109899821363,33.946166773420394,1850.75,1.0,802812.0,1867.2862903225807]
["2023-08-03T17:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.856825284140964,0.5979166666666667,30.93830090408761,51.9627176553517,46.30226660765083,40.93976163779089,38.0333226250733,35.70335165251718,33.650572040648555,32.9930182571839,32.32209010529582,31.63693670112285,39.46054851004734,33.95541734202608,32.85800178010822,31.722644831287703,31.055350182165146,30.93998241185954,30.824182849760195,30.70794661101135,30.591268717952783,29253.284433962264,1.0,18054.3,29273.19669811321]
["2023-08-03T17:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.71954457764192,147.59444444444443,38.67863538901669,52.80241440228929,46.8612785979526,43.63953103260052,41.782181560066576,40.58119404831804,39.77871486730201,39.266926240032475,38.934259192568916,38.72160205346403,53.54542534915309,47.1115003740512,44.002169404722075,42.110030979018724,40.8406450036814,39.87994857532914,39.34899748562177,38.94375214793119,38.715912659103495,1848.4870967741936,1.0,631856.0,1884.4351612903224]
["2023-08-03T17:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.51171834406788,1.5895833333333333,31.36883127481313,43.36413396982893,38.14475592685187,35.40603274782637,34.065103195946755,32.669180530904825,32.08913389758379,31.91061065252247,31.731083028108262,31.550533879104478,45.474110896612984,39.055885307923546,35.95457008501851,34.56675632604315,33.12084201540747,32.57279604535062,32.27026839590222,31.964877638982482,31.656540913477563,1848.6913333333332,1.0,5641.0,1849.97425]
["2023-08-03T17:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.69681637654447,147.58402777777778,38.66195997036949,52.49470116306826,46.72521916518746,43.6704767060101,41.848852258922626,40.54794924194669,39.76107574973443,39.25534744814568,38.9240789174833,38.71102548425388,53.43937412474758,46.847717778472855,43.87847780274191,42.02379541289105,40.78865723815918,39.85076198319952,39.322309984941654,38.91101298061913,38.701275260394794,1845.8364516129031,1.0,631856.0,1881.5109677419355]
["2023-08-03T18:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.92242589984506,147.58125,42.328823275188775,59.08701117732302,53.863259282885714,50.57456752480341,48.18118891585786,46.39926837770091,45.214290834169624,44.26206575000956,43.540730567854986,42.861499753327564,52.51230492995526,46.79596626748584,44.42701855602937,43.0668466945826,42.31879523156465,41.903671552048024,41.750127836162726,41.76195165759445,41.93634956374047,29203.430487804875,1.0,64727.9,29955.494024390242]
["2023-08-03T18:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.831943292378682,1.5784722222222223,28.835892189898527,38.18719890724131,35.2642915590845,33.421879093055466,31.8213739257504,31.00895052080639,30.19751758356975,29.668370398559976,29.375325682827736,29.079327981200798,36.17523557685694,32.07583044427764,30.4130471395559,29.14132541541388,28.956839577106305,28.771170807276736,28.65769059218403,28.717094833046065,28.77637644358596,29200.847499999996,1.0,669.1,29228.22298]
["2023-08-03T18:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.887674722868628,0.5631944444444444,29.88879144821667,51.40521512129549,45.61419207343168,39.63575335117289,36.120429287432295,33.86086053071406,32.83321472240375,31.77234807398521,30.674814021628112,29.82504323126828,40.94760074238022,33.7673590097811,31.880659953916616,31.249181371781933,30.60467601063248,30.139889352937036,30.07738706508888,30.014754623669084,29.951991212187433,29173.179433962265,1.0,18081.7,29194.621603773587]
["2023-08-03T18:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04937376270081,56.56319444444444,35.178772446952195,51.88319771102834,45.48940188912529,42.28591083449342,40.03553321392365,38.629871595987225,37.46852300387559,36.64472827954804,35.99959504196738,35.54654996578422,46.33164583374888,39.90398879040416,37.548013559880815,36.26467098747851,35.5037133339804,35.148644187198045,34.92566653597063,34.852937808611046,34.94737883017971,29173.346153846152,1.0,87029.7,29507.811538461538]
["2023-08-03T18:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.10209120001997,1.5618055555555554,32.09644552607507,44.51477720730904,38.516304804270256,36.02832436222686,34.30426990465171,33.15124913735925,32.829761114392234,32.50509360529298,32.177150367141834,31.885318915764124,48.17051467995589,40.942712657793194,36.42877298662153,35.33227996342026,34.224519003025705,33.07968250396951,32.718625173043435,32.51283996002653,32.30574393692993,1843.03,1.0,5655.0,1844.3963666666668]
["2023-08-03T18:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.204115645616366,14.561111111111112,31.2947038679714,44.13614706311648,39.62771639267993,37.25174480128123,35.452063683811396,34.19125850837052,33.28953635159268,32.619001949903826,32.105698869504224,31.666504230659115,41.54874814452143,35.675411546197275,33.62859693825877,32.45518935876378,31.657041323134994,31.226194035170142,30.973905845011508,30.845593642428955,30.950455930632906,29189.309999999998,1.0,5036.900000000001,29281.584261363638]
["2023-08-03T18:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.375264632509477,14.554166666666667,31.44976259860433,44.21125353837468,39.70977057699692,37.18051703060574,35.34861097115927,34.158496651169145,33.32010869637223,32.68062630575347,32.18255049275471,31.78151417948738,41.501610183534886,35.72483296948601,33.522479451562475,32.40827921386082,31.710026889839288,31.321714849323982,31.129913484969116,31.039147489991475,31.164027281227593,29204.030454545453,1.0,5036.900000000001,29301.144829545457]
["2023-08-03T18:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.711188349101814,2.5493055555555557,28.694649514543567,38.26187903113474,33.84885166444891,31.64611794893508,30.665553981089563,29.65258202410584,29.18668647599793,28.977301407862768,28.766392306232117,28.55392540002119,40.93141942103079,35.54933549303103,33.012562598399974,31.54519048845955,30.849421174124323,30.137593311407954,29.65988774845283,29.341683088957435,29.019989519894718,1844.100625,1.0,1296.0,1845.86735]
["2023-08-03T18:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.51093700851867,1.5444444444444443,28.533010482070402,38.349425518247564,34.848895054623895,33.08221926669079,31.71412287441334,30.91336991996209,30.225769498155927,29.620340156096262,29.26008806963006,28.895344897096596,35.751478114049526,32.140104294198906,30.395089804933953,29.254635953379303,28.956957718420078,28.656187392044725,28.54654314385328,28.526811782008014,28.50706676296854,29230.53825,1.0,689.6,29254.072785000004]
["2023-08-03T19:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.437736339944863,7.535416666666666,30.44460407445766,41.58412434144788,36.22890918370852,33.49015364116879,32.50931936313871,31.49795707661054,30.83200764845798,30.735614538163208,30.638918166973973,30.541915654498588,44.892964612344024,38.455633066994665,35.03258226463047,33.76313262787142,32.444050757671576,31.732463284003767,31.39937297753423,31.062711096972315,30.72236022843341,1844.898666666667,1.0,118701.0,1849.7581666666667]
["2023-08-03T19:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.538111873526166,14.51388888888889,30.538119347423937,42.666720708135365,36.82871762676339,34.13456148669765,32.685342295506665,31.872878897805315,31.314064057295905,30.832150677790526,30.734430305873666,30.636398238618597,45.873375423302704,39.22757559651212,35.875169876172215,33.57006079052775,32.775410521903744,31.961008874547566,31.411614933528277,31.097850402373663,30.780887683180403,1842.9779310344827,1.0,56674.0,1849.1714655172414]
["2023-08-03T20:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.663315550507217,2.49375,26.68002104393056,37.709889620341194,33.70300482961534,31.53926589738367,29.765808815572523,28.63643663993012,27.926946467199453,27.400714054235902,26.951130222093738,26.815939424433655,32.07462577098326,29.13377705206495,27.936744759290658,27.155788271085797,26.825532895744402,26.49116067025545,26.458030163175184,26.506164410239126,26.55421140553353,29272.43447368421,1.0,121.5,29308.622839473683]
["2023-08-03T20:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21008279135626,238.49305555555554,47.02525757251971,66.28124028556725,60.65954165219493,56.967953593437436,54.42865362491457,52.28296370497692,50.61163652187429,49.40124992966861,48.39157018968894,47.589269467053924,55.34328107186088,50.01064218651761,47.997350539701145,47.01712889629612,46.42467948535476,46.015273075488885,45.930388231326845,45.992780641382815,46.49221301869967,29277.51210526316,1.0,15548.3,30413.793684210523]
["2023-08-03T20:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.567422308449576,14.485416666666667,31.593030358609397,43.874875333615876,39.90513064462646,37.64256957329832,35.7266249740528,34.37906243394917,33.47684859353754,32.847182164517505,32.2767490751444,31.91488722739496,42.07208340235096,36.07165327152393,33.83053282190572,32.76904275194483,32.091789817693886,31.57822680001656,31.48475953964533,31.391013980202857,31.49110149937119,29308.37488636364,1.0,5038.2,29402.683920454547]
["2023-08-03T20:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.561726251902,14.484722222222222,31.585039989807676,43.889500566764255,39.88119701180618,37.63098740435884,35.709362558283196,34.364470023557764,33.44867975605364,32.82981392328044,32.26846943202635,31.906591784658698,42.10483497097407,36.08189142746055,33.82954710667193,32.774112275804605,32.08710178120424,31.557958281228334,31.47933014304266,31.400505117427656,31.49236270409016,29308.88977272727,1.0,5038.2,29403.618693181816]
["2023-08-03T20:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.80129024881912,7.475694444444445,30.8285816020491,44.90868857272537,39.82143567402199,36.86507221619063,35.07843649011231,33.858489282109225,33.047433081189205,32.32837985108441,31.70451890636543,31.06813310085055,40.65332729621482,34.53036792729204,31.971489331166087,31.262258132939742,30.578099748237427,30.54598303714734,30.513832522287796,30.529062082236358,30.679182933585395,29273.669772727273,1.0,10234.8,29337.752954545453]
["2023-08-03T20:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.4316389665649,56.46388888888889,35.522037837399075,51.82062471222796,45.70010731264311,42.42398963392748,40.180645141389206,38.71639764411495,37.671970895106064,36.9033946334956,36.30184152915023,35.883131515566795,46.96199747148356,40.78911123004164,38.28425420774396,36.93251232168748,36.08092553602281,35.63115273022648,35.38192214189368,35.281355024128885,35.36117821210553,29259.458076923078,1.0,87030.6,29584.586153846158]
["2023-08-03T20:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.14409907133034,21.4625,32.21098273079154,45.48108318945352,40.47899172251721,38.15236021591617,36.36761417751489,35.08369047714284,34.102228750175826,33.41308042906452,32.709415797121025,32.40639534306531,43.04808767780327,37.144382919403775,34.36709071544725,33.49824886294562,32.606263654762635,32.31206926913772,32.13477706216566,31.956501266825537,32.01423889743602,29257.559705882355,1.0,49876.0,29377.13720588235]
["2023-08-03T20:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.637066975221884,238.46180555555554,43.44598175087654,61.27993111337006,53.8714504094633,49.84316412263669,47.420460022074316,45.9790835417372,45.04095097202585,44.34392957358904,43.79872972060434,43.53415578749484,55.47834547506949,50.279238175267956,47.771039210792765,46.12323664766494,45.02940836599356,44.33789101303718,44.01235098994635,43.77825931485916,43.56499785262331,1844.8005,1.0,301307.0,1901.3805]
["2023-08-03T21:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.222179434763714,2.4479166666666665,28.213523856788072,39.410325295090686,34.34434002078974,31.71065888496492,30.57121713558626,29.387629155543,28.992446425403422,28.716905304543392,28.43869460454079,28.15773519568934,39.06389910231259,34.14816589997597,31.629945278613363,30.511184945672603,29.777279822719954,29.024823522152403,28.69562136612481,28.5358235586776,28.375125845640937,1843.621875,1.0,1385.0,1845.4481375]
["2023-08-03T21:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.87794648695792,84.44722222222222,34.74890677272672,46.170923455431044,40.833720507833846,38.163702983704326,36.61933717113379,35.86815566180005,35.3678838156468,35.0747398757134,34.89189341680253,34.790958922682506,51.27021612948976,43.854629073100604,40.55515899279172,38.45333322104845,37.223100744932786,36.33041315457979,35.65570318859051,35.135605031024895,34.94279083584935,1843.46,1.0,198213.0,1865.8841172413793]
["2023-08-03T21:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.654981494041063,7.445138888888889,30.616010658994686,42.24344774511048,36.671194255407606,33.64009866920169,32.56319261751782,31.449432243166306,30.899818797055666,30.827183212334724,30.75437607760608,30.681396171602202,44.302901822376185,37.95820304340584,35.02865220823648,33.71924712609641,32.35689691512354,31.581961437364374,31.343294415547636,31.102796038430828,30.860423490236773,1843.1009999999999,1.0,118908.0,1847.981]
["2023-08-03T21:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.87979929210889,84.44513888888889,34.75078460399473,46.165044979650055,40.74851975877436,38.17093854429282,36.65915142726946,35.884251930106714,35.37882652866463,35.090519565702664,34.90619783862555,34.79675098067127,51.27330388539636,43.855638859850046,40.55038731706187,38.44371454461557,37.22713644926511,36.335778098165505,35.66164697684616,35.13738884103111,34.94463023400054,1843.1005172413793,1.0,198213.0,1865.5013172413794]
["2023-08-03T21:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.58344631646018,2.4444444444444446,25.612336050364572,37.75584120027064,33.61440820104149,31.30284427879593,29.475153546090464,28.21507233565491,27.405885756231296,26.705905782534224,26.131202947252376,25.873040135457533,30.645842086734728,27.485239339773663,26.505941589336445,25.875244282366477,25.637895835842478,25.398329455042493,25.39,25.39,25.39,29275.870000000003,1.0,130.3,29308.255313157893]
["2023-08-03T21:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.540891911742,238.44444444444446,43.56626861554074,60.200846534619835,52.70283939100638,49.30237291814999,47.18908865213275,45.878378697997945,44.995537082430104,44.32602309207244,43.8504538800707,43.6166733414723,54.76745365418235,49.739656271823,47.344677518302866,45.766735099163576,44.8241136167072,44.212908426272655,43.79029402685902,43.58665335917723,43.546667687283104,1843.5013333333334,1.0,301307.0,1899.0013333333334]
["2023-08-03T21:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.23227923888493,329.4423611111111,47.76409872589217,66.34438211287456,58.82082835259821,54.970925162592295,52.673585762339584,50.8793260256027,49.59864220391381,48.861915355884534,48.416238710099464,48.00688187626747,58.530436926907214,53.27165922420664,50.997265690741635,49.62118409585271,48.607988140739934,48.025297519840095,47.69169244235922,47.20441779293068,47.53385610310106,1843.5516071428572,1.0,64264.0,1917.7416071428572]
["2023-08-03T21:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.053485458847184,84.44166666666666,37.204059005882606,52.65443894175963,47.30808224310705,44.05720039975373,41.96779427820565,40.55795884123469,39.46652376615932,38.628266148968336,38.022032604058026,37.59667242494223,46.855627723218795,41.515760290307455,39.437034664539674,38.296530272926994,37.68019648475694,37.29339034586214,37.059776633530255,36.99242039894095,37.034347748845576,29277.1034375,1.0,12757.6,29734.6043125]
["2023-08-03T22:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.00115129381045,0.41597222222222224,25.000653396382134,45.59827672445297,33.530629080268305,29.28399777491142,27.178754309471973,26.821543035010137,26.459509741171697,26.092453711895693,25.720159907583753,25.34239749186998,34.379274791799126,29.85434059201989,26.143481837810878,25.035748662728686,25.029909340946173,25.024068656568375,25.01822660864097,25.012383196208518,25.006538418314467,29225.819150943396,1.0,18006.0,29244.94462264151]
["2023-08-03T22:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.35436768759061,1.401388888888889,26.360188587066077,37.976008018483,33.07465196971499,30.345538404533343,29.35972610635799,28.45534258315411,27.824787142529395,27.36330600788936,26.893907336713248,26.451688350569654,30.31505078195554,27.91271025969832,26.994978073155675,26.388473118800693,26.28462900394449,26.180372995974164,26.08379776428895,26.176255553303804,26.268387917331573,29161.93525,1.0,760.7,29180.1442225]
["2023-08-03T22:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.32865832084879,1.3986111111111112,26.334403333963618,38.411303442821634,33.347639812595766,30.770990541161183,29.57149232306524,28.565078065617772,27.855863734138534,27.385313138524303,26.906534652666988,26.42792644793722,29.95107222883831,27.70770543849841,26.80752524317484,26.280708454606867,26.197304366183445,26.11363389558917,26.051623619523276,26.14623994584112,26.240515113040228,29167.286249999997,1.0,760.9,29184.712284999998]
["2023-08-03T23:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80464235526466,147.37291666666667,38.72431821090348,52.8327022917107,46.90236386249834,43.36112707711189,41.480255805907454,40.280155155392286,39.603878957498345,39.17523405195188,38.91325207264867,38.754533542483664,53.088688698568106,47.139539001788634,44.263209975519814,42.39099831609647,41.05567845662264,40.05689803008295,39.4586511052346,38.99355407953954,38.808021563755766,1836.0738709677419,1.0,631901.0,1870.5129032258064]
["2023-08-03T23:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.984710190673077,1.3645833333333333,30.992315038783275,44.053815984257085,38.344978248668355,35.0876884842526,33.63169882253363,32.862171801943255,32.07418752503731,31.266350526437893,31.134763259260865,31.06362095041477,44.57829120761956,38.8741131289239,35.586436422925196,33.821713253972256,32.93928836791354,32.03256388326114,31.09941445889051,30.84919882356916,30.920839583447687,1836.002,1.0,5777.0,1836.50556]
["2023-08-03T23:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.919774763002,84.35763888888889,37.032895907553865,52.61651442461842,47.23669435458399,44.090445628515454,41.96103306665864,40.56616107379721,39.37129851678959,38.531879636332775,37.909511732481576,37.404208387159166,46.68918352239805,41.52975522028412,39.32867713073367,38.109907412396254,37.45193606751268,37.12025088375609,36.962383359488356,36.8622429470609,36.892973950832825,29188.852187499997,1.0,12757.6,29640.80580625]
["2023-08-03T23:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.86544946591781,84.34166666666667,36.9797071468987,52.58063791187552,47.22091660081302,44.10090615741196,41.94395317291353,40.53016646858688,39.33892942998452,38.491343926054554,37.85484732679263,37.342920516979255,46.702641116411414,41.426259213695495,39.305142526007344,38.13673060927921,37.47580181479856,37.13398906386586,36.95348127749997,36.81979762944012,36.84049218665452,29205.1084375,1.0,12757.6,29656.958946875]
["2023-08-03T23:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.71978951135073,56.33819444444445,34.81794090467533,51.19990516702146,44.49119264947238,41.598986524981555,39.37632845831545,37.84669607145485,36.84031063232204,36.09327643743528,35.487861545087846,35.11379272324923,46.575906729107096,40.127549760718836,37.56576748081925,36.236224702756516,35.430023538711744,34.99209624492222,34.7110420044948,34.59225340149892,34.6401673466052,29190.60615384615,1.0,87023.3,29512.29935897436]
["2023-08-03T00:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.221668164148713,2.3291666666666666,30.24789166129726,43.48258893077941,38.21203362178789,35.54508039214145,34.00895760446069,32.86185246896936,32.154432066800084,31.488709750423872,31.0373245782249,30.57927716937939,45.170737887426846,37.12334342328391,34.01626944502471,32.41865285008474,31.630951182997872,30.909988555093182,30.231085668587248,29.73321240185275,29.99193421314418,29151.33375,1.0,382.40000000000003,29183.250829999997]
["2023-08-03T00:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.264758807977394,8.329166666666667,31.300997290190267,44.52045175064639,38.668149018085266,35.93070456357324,34.36603914978157,33.45388699010928,32.656193208552295,32.21791463800723,31.79152270690143,31.478188860659532,43.23261462737749,36.86903419724647,34.36229131791098,32.802933143744646,32.15426459873481,31.540933539574564,31.35228036505291,31.16248513244579,31.12333309141709,29150.69659090909,1.0,8775.8,29209.286704545455]
["2023-08-03T00:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.969585058989395,1.3243055555555556,29.984769296945004,44.18007479725345,39.78568750191455,36.109441132325614,33.47222672260738,32.12313750065704,31.117940497779045,30.805049433216833,30.488947511230165,30.17384992862693,41.80370701580028,36.518790224827804,33.806295215001505,31.67831745571148,30.697919080729054,30.156290828773344,29.60475497639069,29.602777707964385,29.79447862105296,29154.002452830187,1.0,17791.4,29176.305471698113]
["2023-08-03T00:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3194444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.48596756539548,239.3111111111111,47.090094810541274,65.94038886327174,60.775387569761236,57.25313352968535,54.464119274040044,52.222942671947024,50.56347322718332,49.39549291604294,48.385691347186665,47.68568183952076,55.87277540420432,50.56449591496429,48.37571279410973,47.3218654008768,46.63372358684609,46.234829808057604,46.06218527199705,46.2987221324134,46.65460203522126,29190.678157894738,1.0,15430.3,30286.040394736847]
["2023-08-03T00:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.250658285387416,330.3013888888889,49.95140351453214,69.8314521007456,63.94160805765181,60.414783769298744,57.63487399136047,55.55450075349867,54.0382813659211,52.45150882238986,51.44470864883774,50.57837061895218,59.59317897254486,54.08060267500073,50.82457038977161,49.7163206218144,49.12975117261562,48.931803511852884,48.964943114387204,49.234351163911036,49.481460379893946,29181.288815789478,1.0,8062.6,30677.51855263158]
["2023-08-03T00:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.385799820102974,85.29722222222222,35.13174860057952,44.109941140783285,39.44005012649473,37.497236307616866,36.40967888408723,35.62731858068105,35.22694823754817,35.00342641545135,34.95816676283605,34.98347408204813,52.616423196187476,45.25401086661225,41.944599257672046,39.67046032105459,38.3380356230499,37.245945409419924,36.54421611358469,35.88274714184817,35.509217149007824,1840.25,1.0,179058.0,1859.2812551724137]
["2023-08-03T01:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.316142057195314,85.29027777777777,35.07412806402613,44.07721889556239,39.456069792327156,37.479451846502315,36.44999845344473,35.72460882581607,35.29241549835777,34.98278718465585,34.916470898030056,34.92491453699925,52.37850586748544,44.98662009524397,41.5540615672524,39.35045855833156,38.15630363770153,37.14010194082342,36.45205747438809,35.790316715237154,35.434031876352215,1838.3168965517239,1.0,179058.0,1857.4064172413791]
["2023-08-03T01:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.489221337467203,22.28611111111111,31.39264737814923,42.453154976908415,36.56218333842542,34.30746142740261,32.80280753718133,31.88053042534557,31.563252265583603,31.242752230883124,31.23370650301678,31.30026128094693,49.49587426778111,41.90619794827408,38.14517485128653,35.930444722898834,34.1757857023875,33.301682532138905,32.53088451205352,32.03479543760649,31.715346664809715,1838.22,1.0,431245.0,1842.663142857143]
["2023-08-03T01:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.237873035572754,57.27986111111111,34.09642291129472,43.26343754917573,38.42683006543642,36.183336547867775,34.95277501284985,34.515931524523985,34.082135063792094,33.96319246834159,33.896847602447195,33.830372627646966,54.14998018250167,45.51939996196342,41.77549646304784,39.39849378912807,37.38958581305439,36.3534685756706,35.44475819011929,34.62603748649187,34.36224639757283,1838.94,1.0,789092.0,1851.75]
["2023-08-03T01:23:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.20051473135705,0.27569444444444446,29.21237887306692,45.13592444895827,40.069025949875716,35.603723576028756,30.49136639091005,28.79790757794974,28.881263645636473,28.96437982538882,29.047258176461664,29.129900728815517,41.290489697647764,37.35610096120841,32.955303345234675,29.701968311455673,29.62094343917029,29.539696323393947,29.45822512525394,29.37652798037833,29.29460299839818,1838.3696874999998,1.0,19426.0,1838.4751625]
["2023-08-03T01:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.44082396582774,239.275,47.10627732007544,65.90066089221071,60.62467496800355,57.19433588711007,54.26520812591449,52.019673688458525,50.35325885422156,49.21919561869959,48.27653022865203,47.59402485863524,55.788894928556054,50.40636339030011,48.30709306551448,47.310452577026105,46.71391084759122,46.38648946891049,46.21472173334523,46.3155621248054,46.62404935593995,29178.438815789475,1.0,15429.8,30282.724605263156]
["2023-08-03T01:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.474991594994737,15.269444444444444,30.387236418739406,41.050235313200126,35.48272664317177,33.20351361723524,31.661295094290555,31.09985984430835,30.549531953067973,30.291615231681007,30.29463638408437,30.29765723523138,48.07665246999679,41.11332489422116,37.40135233714683,34.917067733060634,33.40179014704326,32.44680815748419,31.529862093632083,31.15365630038235,30.772851641036592,1839.42,1.0,55314.0,1843.232844827586]
["2023-08-03T01:33:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.04,0.26875,25.04,43.30926816062898,29.052355209703116,28.356088455954946,27.642289373586966,26.909562818899467,26.156318173540292,25.38072870676986,25.04,25.04,30.16670719208019,28.21733233899386,26.12289160574983,25.04,25.04,25.04,25.04,25.04,25.04,29179.364999999998,1.0,1544.1,29184.325955263153]
["2023-08-03T01:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.18623782078174,330.2604166666667,49.94870276979961,69.91480735234124,63.94807757987232,60.35689117018555,57.62355435790368,55.57516729996933,54.047164471264495,52.3867503394464,51.441989207296444,50.51487457492864,59.504959781296755,54.07683849425083,50.78476838005441,49.66807973631291,49.15943949971974,48.9240931816911,48.91474864654386,49.172425821330734,49.43447510114929,29207.07065789474,1.0,8062.6,30725.556710526318]
["2023-08-03T01:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.975900690894335,85.25972222222222,37.036850053383766,51.65330901508918,46.764526085484924,43.69399336006665,41.4801100117352,40.01381463531318,38.96855723297126,38.264056545060434,37.71133033145988,37.28826194508978,47.577474007258864,42.03222648420509,39.928500321887114,38.60359153713555,37.81984665235149,37.36982287835539,37.10946445554598,36.988150440849566,36.96829672068166,29206.727656249997,1.0,11626.5,29647.40926875]
["2023-08-03T01:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.16281793309859,330.25694444444446,49.92690434031042,69.86884966344083,63.92545054502051,60.362386702801096,57.59963902537314,55.558757891431135,54.0395854184822,52.39623311852706,51.44722388647812,50.50410916025139,59.43168242411508,54.03994224842564,50.76854665516626,49.634743586842745,49.13519911979851,48.91051523266538,48.92528331692459,49.1433519462347,49.42397473022228,29232.034210526315,1.0,8062.6,30754.3022368421]
["2023-08-03T02:02:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.068207236418033,0.24861111111111112,25.09772493318944,40.23092774629555,33.79914589157356,28.700243137990583,28.213800930065208,27.718823381646658,27.214844780091884,26.701355455221137,26.17779574157535,25.64354883063601,28.7718024971742,25.817381886084483,25.718763205731527,25.619764913305836,25.52038259105109,25.42061173485387,25.32044775186168,25.219885958015826,25.11892157549545,29247.78,1.0,1548.6,29252.32385]
["2023-08-03T02:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.86525978519554,2.2472222222222222,31.845287861653865,41.624982545041384,36.35312804403741,34.04866630207469,33.07781582060791,32.07759532717627,31.77098796583273,31.692885046082026,31.61458917593665,31.536098918260834,49.08222252779879,42.474377778667886,38.92010761275425,36.21268477618178,35.10728654478109,33.96593290895493,33.04381065597064,32.64905576724557,32.24946917885292,1843.3783333333333,1.0,3955.0,1844.8588000000002]
["2023-08-03T02:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.10459137457663,57.24513888888889,35.194724222649,50.87580890240457,44.12112034357628,41.26529767544876,39.312481275347885,37.84261616271283,36.952565298219895,36.30942619080303,35.79521227994587,35.466581536182005,47.9827500874788,41.17772280237315,38.433520758595094,36.9160521943304,36.00404034275024,35.56354680479037,35.232390058759755,35.025919121274605,35.034310942196804,29229.39051282051,1.0,85810.9,29530.002307692303]
["2023-08-03T02:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33962611386717,239.23541666666668,46.98000866981198,65.87340158505897,60.56264879398489,57.06405306754835,54.206792601962164,51.9969672663245,50.33404685719947,49.11776457160513,48.18625820649174,47.53919348859118,55.910825730018836,50.477326167300106,48.22707707327471,47.066463265288604,46.5411664919496,46.059546671524764,45.919936894362614,46.13236672355932,46.56375034900954,29195.52,1.0,15429.8,30288.563815789475]
["2023-08-03T02:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.430365289510085,1.2340277777777777,29.43074409835694,44.13515065823838,40.06626952583177,36.713779486660556,33.83927023420174,32.40508107613431,30.9449000467638,30.52482119826465,30.098880036769668,29.666824059033967,39.871077885639785,35.07026304192838,32.609999224160795,30.83428743475157,30.275796056633983,29.706806831379723,29.37749334747716,29.395455222835363,29.413406129422903,29193.84,1.0,17800.5,29215.466132075475]
["2023-08-03T02:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.252668217346354,330.22777777777776,49.972300654766784,69.81071135541343,63.932390339309364,60.40519364796452,57.581283647764366,55.58998972992719,53.72747455575036,52.425640047779694,51.409115720029085,50.57484302826503,59.68537371349347,54.23276425013631,50.982033950346526,49.86133309478224,49.31,49.10900855096645,49.07559780326695,49.23089415916382,49.497428608590965,29142.71210526316,1.0,8133.8,30657.95947368421]
["2023-08-03T02:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.220138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.21010229583763,1.2152777777777777,33.206031402078246,47.68350070619442,40.197706116131855,36.30215237464252,34.488554344524765,34.08407564355742,33.6747389622585,33.26036493901949,33.04287533285672,33.12455382143673,51.88365558002233,45.619171873659134,42.169118738082986,39.369656887842496,37.41468795811319,35.35177317390906,33.44927335975253,33.36838972274363,33.2873095500726,1838.5490277777778,1.0,211603.0,1838.9298611111112]
["2023-08-03T03:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.336631236524184,1.2013888888888888,33.33727243598898,46.9417965879839,39.567617683304334,35.794833699534735,34.00506740407389,33.65103258818878,33.29323323660647,32.93154664516703,32.737664257911156,33.038822490782245,53.616918025675126,46.04813783614156,42.79811173203693,40.13152992361852,38.10926314261921,35.97349274864065,34.217014684758425,33.9263060801193,33.63308482055886,1839.0204166666667,1.0,211453.0,1839.77]
["2023-08-03T03:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.28883899257451,2.183333333333333,32.273495283032695,40.9173870847388,36.3089438137281,34.380826076170905,33.27618146090713,32.48232634605709,32.29380996515093,32.10418663163432,31.913436613632413,32.00603545680467,49.11576969539962,43.15926805329787,39.84544103442988,37.266596857616484,35.73231526249561,34.58720853683323,33.402868660077715,32.801873148150015,32.538756735708716,1838.8679999999997,1.0,3987.0,1840.17332]
["2023-08-03T03:38:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.18194444444444444,25.0,29.039520256016164,28.11523165348962,27.159505981501137,26.168899086301042,25.139287850271714,25.0,25.0,25.0,25.0,29.85844909829932,28.189543331640493,26.415406942486086,25.0,25.0,25.0,25.0,25.0,25.0,29138.506842105264,1.0,1556.8,29143.191155263154]
["2023-08-03T03:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.18125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.114755799392114,239.1798611111111,44.09707190158442,61.13327087830533,55.00728427153931,51.136484181402054,48.482949965321566,46.66175508710008,45.66543692563797,44.97039223508928,44.51606623770552,44.25567812531696,57.50349222267575,51.71162670079923,49.11415217424809,47.2476519391331,46.07980117210888,45.22036500353167,44.63831841373578,44.2686748369566,44.08432865285701,1838.4781666666668,1.0,298693.0,1892.0308333333332]
["2023-08-03T03:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1777777777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.08480249105127,239.17361111111111,44.09040892525074,61.12882411451869,54.992666546120375,51.11675815262423,48.3966603072215,46.62436580715957,45.64334495905973,44.941023858471084,44.47563527210312,44.26033903671161,57.32373205260838,51.6100207940632,49.05354530479624,47.21226766358318,46.05628213386804,45.186087355822636,44.60395634331679,44.238892312555144,44.06,1838.679,1.0,298693.0,1892.029]
["2023-08-03T04:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.61914788758528,57.16388888888889,34.66702878860636,50.238413024895536,43.94953650612305,40.6794407532847,38.655138803685645,37.170168821440505,36.280991575346015,35.66643501158556,35.17406531893145,34.86599362901903,47.45691547358806,40.80909519869584,37.95236257185656,36.54760929103117,35.568835566261086,35.15537203186162,34.82761075921311,34.64043993083652,34.580405789513385,29154.86076923077,1.0,85962.5,29464.94871794872]
["2023-08-03T04:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.83412455357993,1.1631944444444444,32.84600688509594,46.83054119369348,39.37136414106743,35.87412901761288,34.10064258903425,33.54315764067053,32.97624939299027,32.39942319780567,32.074406332614,32.4624574400786,51.85785220832126,45.71982237253011,42.62407643550159,40.084321025317834,37.913757515979306,35.611139070524224,33.969661433160624,33.59931243276711,33.2248355003578,1839.4769444444444,1.0,211575.0,1840.0784722222222]
["2023-08-03T04:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.49712329318947,15.152777777777779,30.40282521269286,40.70186581180975,35.11763703944582,33.117668166531885,32.07213589678544,31.45545343264502,30.86573769286653,30.524469271411363,30.45168021948133,30.37871676153824,47.90900327905296,40.65290573680264,36.86459249681697,35.00813125026073,33.66963578227439,32.623679480190845,31.636039248458577,31.230403116317735,30.819428584667264,1839.04,1.0,55377.0,1843.656551724138]
["2023-08-03T04:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.11254255006912,22.14375,31.99335194185121,42.82520548651962,37.742812144287846,35.58496208142242,33.894489564782404,32.831176179282224,32.38808255186077,31.98517739553856,31.90733415819057,31.92996125752318,50.534380719259964,43.023188530823354,39.190436147691265,36.770953328842126,35.05189534310158,34.09623021122056,33.32730597084393,32.76770027239583,32.382224093531775,1836.6715714285715,1.0,434717.0,1842.2545714285716]
["2023-08-03T04:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.474073744857286,15.13888888888889,30.50569424557495,42.96538963793092,37.52735535579346,34.825186567826876,33.53997752057167,32.49118505897822,31.754204114331454,31.154739646371418,30.886453468438194,30.629045778675735,42.2154773193577,35.76445817120727,33.43709720593664,32.114778560045906,31.18128113714179,30.83733551795966,30.548479889508723,30.454900401320188,30.38184190428216,29105.49,1.0,3376.2999999999997,29192.206363636364]
["2023-08-03T04:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.365299607048435,85.12708333333333,35.200246788199024,45.14121073674986,40.1010355235943,38.0943017943629,36.717989444374666,35.764571720532935,35.37954481459474,35.18007074585819,35.12298662392656,35.101702985125186,52.24744104917832,44.71738157387556,41.25896666879329,39.16340256351729,37.95143308081164,36.92896181360231,36.30086850010935,35.68568346380977,35.44379620067058,1835.5910344827587,1.0,181036.0,1855.0833344827586]
["2023-08-03T05:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.601852316386186,57.12083333333333,34.47639063794169,44.108231753420604,39.257543281882185,36.961330085755634,35.673496172669914,35.1142923910472,34.592333800968625,34.43149564270479,34.3286082016395,34.24047613945223,54.28796102328001,45.60298789700598,41.73510416672713,39.45634216540061,37.693022068851505,36.64846975688586,35.778085054705834,34.94111099265696,34.70993019999681,1836.0,1.0,789298.0,1849.2767741935484]
["2023-08-03T05:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.210373250540947,15.105555555555556,30.24384520404209,42.89459632786327,37.33594201620721,35.127407204666056,33.59375368294602,32.55107656336145,31.830296240626407,31.216898954705346,30.768504435410243,30.375226617951068,41.88418823996799,35.515643148289264,33.290045097433904,32.015336622054,31.076363563771654,30.703489945606393,30.368180747186663,30.23844281378343,30.111878553472355,29088.08,1.0,3376.2999999999997,29172.45698863636]
["2023-08-03T05:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.683513888301455,57.104166666666664,34.568815701062114,44.206258655534285,39.36386047842241,37.07764848165921,35.79283315631146,35.25200890961417,34.74283624217236,34.57375603860027,34.452294732469944,34.35672579230965,54.12092774518929,45.50321225984944,41.669828500823606,39.37447510623155,37.589130250487166,36.5798299046234,35.77754384823792,34.989138923187085,34.779612286223696,1834.55,1.0,789284.0,1848.1906451612904]
["2023-08-03T05:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.267985069673866,15.088888888888889,30.29789307810408,42.81826744180056,37.35043780849499,35.25586870670496,33.64604571080002,32.46917913975512,31.789484426894937,31.3085760447566,30.859018801383925,30.415606160378857,41.989658648631234,35.74858772253381,33.52608022689754,32.165293293937964,31.166040266957346,30.85380719579557,30.566350657071403,30.34538746761422,30.179731615759508,29122.050340909092,1.0,3376.2,29207.159602272728]
["2023-08-03T05:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.36942867087723,15.086805555555555,30.391292223866984,42.78854639690492,37.32196523055859,35.22535997771306,33.59040190698561,32.50561037932784,31.819126453704637,31.30120558174974,30.887459230864394,30.477570493460338,41.92894426508335,35.79494883302667,33.581306762446246,32.210547023851774,31.214637016583097,30.891002225957788,30.609251773575888,30.43517408541719,30.304768319343925,29124.389204545456,1.0,3376.2,29208.63698863636]
["2023-08-03T05:59:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.54724768152943,0.08402777777777778,35.565674380093604,38.22927920067146,33.96893713345451,34.17276491768694,34.37538413257962,34.57681602469084,34.77708122525852,34.97619977486319,35.17419114683451,35.37107426947847,40.230963314802906,37.847265245618395,36.90409619070294,36.71571523761034,36.526362742078895,36.336023515549506,36.14468196954019,35.95232210074671,35.75892747542183,1837.104375,1.0,19484.0,1837.1878906250001]
["2023-08-03T06:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68312712256495,57.083333333333336,34.553419219997295,44.08652929265095,39.2200286279903,36.96448287438096,35.8402457913677,35.28888423518014,34.79418976121389,34.58759256959458,34.44851847819389,34.31193869692025,54.30299585332854,45.6544416155703,41.78695435833359,39.532901012788834,37.76965033127079,36.73824421547002,35.85505609429404,35.031386856592036,34.79322380068487,1837.0867741935483,1.0,789284.0,1850.5064516129032]
["2023-08-03T06:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.19997119709282,85.08055555555555,36.24441319435135,51.33383142221948,45.905144562665875,42.87689099609177,40.577823529543345,39.089898256600804,38.07036595419818,37.36537542487386,36.87334614401021,36.51253980504269,46.76428031364337,41.133426474103466,38.87215671810452,37.799909040370714,37.11338367140598,36.63602425365232,36.339997334543284,36.208817609751435,36.18240797526929,29114.747812499998,1.0,12149.4,29554.922398437502]
["2023-08-03T06:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0756944444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:22:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.74184384574557,0.06805555555555555,26.739926053268647,27.865350645147114,26.25543614216079,26.174229654619072,26.2558632152498,26.33724374992711,26.41837359695411,26.49925505883909,26.579890403058027,26.660281862796264,29.49630099275374,28.201883570917886,27.293050948285394,27.21465043318996,27.136023406824933,27.057167894492856,26.978081892636457,26.898763368244705,26.819210258243018,29118.69,1.0,1563.9,29119.897321052627]
["2023-08-03T06:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0319050656453,239.06805555555556,44.00341550045705,61.673936068065586,55.01737213682698,51.06639907072265,48.3333186728817,46.551503367315554,45.538808778236266,44.85293140944107,44.40833036161142,44.15166596609043,57.3813880013115,51.51642763666997,49.051985571057095,47.20837959190883,46.06461715994747,45.22190504905877,44.62478998499398,44.21605792478272,43.994530161002245,1837.7173333333335,1.0,298693.0,1891.404]
["2023-08-03T06:24:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.244703629501494,0.06666666666666667,36.402506641537656,37.49614352009599,33.80769434515521,34.14283209609169,34.47471203865781,34.80342737080426,35.12906692984197,35.451715472848214,35.7714539343071,36.08835966320337,40.41656261019532,38.82428083865749,38.52988445392067,38.23322127974582,37.934238134165014,37.63287972256535,37.329088518293624,37.02280463444297,36.713965686011946,1838.09,1.0,19515.0,1838.16721875]
["2023-08-03T06:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.862755645624404,330.06388888888887,49.97937074863172,69.89741673571729,64.03021634862017,60.44799165284851,57.61723808120062,55.63452279634894,53.885069181031746,52.19488761002317,51.266143403727234,50.52954397477928,57.8733668011125,53.45053933570085,50.52507889026469,49.4878543800639,48.98835074496629,48.7449828975666,48.775341448366994,48.85683608572799,49.31581325736982,29116.680000000004,1.0,8148.6,30637.73157894737]
["2023-08-03T06:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.412942113084533,22.0625,31.489632756719423,44.444687502708085,39.317756503881505,36.84061362361626,35.2114589118531,33.767194292587526,33.11005201704504,32.461777110054484,31.939731013164,31.715480355390543,43.145693052213986,36.81966488452959,34.33118839861387,33.150944924992345,32.31665486824423,31.747762813547684,31.573775098272023,31.398823293990553,31.262153606764684,29114.0,1.0,49702.2,29222.48]
["2023-08-03T06:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.603741220567464,57.0625,34.471363647797546,43.941676588077044,39.14398249261121,36.95605227834813,35.8967738303677,35.28706716306338,34.73742324928272,34.51117014917107,34.37263556892642,34.23354037845654,54.234081811524,45.693499251626086,41.876606372945275,39.520420137703915,37.56956864606699,36.58005329747815,35.73046506052926,34.96133833852739,34.71719634344334,1837.2190322580645,1.0,788635.0,1851.733064516129]
["2023-08-03T06:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.31380860603305,85.05972222222222,36.35966096631719,51.429871657041076,45.98393350328957,42.98499307318953,40.83218229312714,39.39831502438351,38.34646898998655,37.57014284009631,37.04817890541752,36.66304827529964,46.77783877521081,41.32203828190119,39.18183646847801,37.897138283828994,37.122877182675374,36.66627517897257,36.39529008116027,36.30353583140759,36.29441383694566,29098.1946875,1.0,12149.4,29538.2966609375]
["2023-08-03T06:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.40824580376724,85.05486111111111,35.24539560662576,45.09812202276321,40.0612085882036,38.030530088564426,36.65855633315881,35.89361549691193,35.525150066398226,35.331281244908865,35.23916155802361,35.18362879321779,52.27516971809249,44.858270720124736,41.246995711554725,39.13976974931171,37.95550546553193,36.970511809713614,36.33025688958561,35.72414119662058,35.48558585074612,1836.7806896551724,1.0,183275.0,1857.1623620689656]
["2023-08-03T06:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.33651107365896,85.05416666666666,36.41920186385988,51.48262757925956,46.03804018716272,43.06103263366192,40.89894811223287,39.47845707893526,38.42057091228476,37.62594051980628,37.098284685610885,36.715932277028806,46.71915961487321,41.31128585674368,39.08371565028405,37.821878675471105,37.06192513994768,36.60964512001937,36.34644520223537,36.27441083256901,36.301637863104645,29091.725,1.0,12149.4,29535.535975]
["2023-08-03T06:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.56236905715412,8.046527777777778,31.5164125681913,40.64199651286918,35.079656777723145,33.06455016340991,32.19418680236459,31.445858841123766,31.365935951598424,31.28580889131152,31.205476087500408,31.152966047640906,49.38537337755431,41.613570460881455,38.776051601883246,36.37600808753351,35.01803748783366,33.605236714154294,32.58243643402661,32.23101295917343,31.875715345250306,1832.0458333333333,1.0,113085.0,1836.3788333333334]
["2023-08-03T06:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.75506558406271,57.046527777777776,34.79176714416572,50.16584883082839,44.052490645575986,40.72493268943995,38.8175404906071,37.34332673884748,36.46647576653215,35.883754052176414,35.379285455493644,34.95575024912725,47.54623534467179,40.73406316133122,38.049328888566386,36.55633170447382,35.640562464846745,35.16282648488159,34.791444748816886,34.7453133943486,34.72560554754257,29041.046923076927,1.0,85992.8,29346.51358974359]
["2023-08-03T07:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.71732147329342,57.03888888888889,34.59419507029788,45.2032346478406,39.84120739704747,37.53659573624576,36.077089115754625,35.46685959597959,34.9310777219586,34.697974703415156,34.518264215098554,34.36567142950157,54.35493190931814,45.575758244011496,42.04522160102163,39.73444867523329,37.82125974620424,36.73611086310534,35.88191494379594,35.04652671932224,34.82120455351349,1834.706935483871,1.0,788635.0,1848.5006451612903]
["2023-08-03T07:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.409042941563555,148.0263888888889,39.277496409929874,53.03946405722281,47.29423247750203,43.85157065429086,42.11998649459567,40.835029253352296,40.13866822206762,39.66916371742274,39.407013300806916,39.27136885522663,54.02807307462166,47.80645250905085,44.94431275056758,43.0538550249921,41.71982848638005,40.755931294943984,40.12011064014876,39.626791794743454,39.409231938716204,1831.7450000000001,1.0,626130.0,1865.225]
["2023-08-03T07:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.532657439385815,330.025,47.76802600444762,66.495433452881,59.38004119230636,55.724308371080696,53.081084953564904,51.07094560096012,49.86630374387453,49.148520285346855,48.7962774641403,48.02818088422808,58.96205024144512,53.71398032585036,51.12166947229948,49.662722928790075,49.08769243774432,48.45526843746521,47.92948575455043,47.582612292751044,47.6126958787755,1832.0921428571426,1.0,54682.0,1902.9417857142857]
["2023-08-03T07:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72972252826324,330.01458333333335,47.822746332013395,66.5742169324779,59.45942218982807,55.732178849361205,53.15696137226988,51.159987841472166,49.921629099107605,49.1773819650739,48.776152240294856,48.10460277623741,58.866838658184136,53.59025906126791,50.97294303439903,49.546258079782,49.03846770197553,48.42241426303056,47.97640788128181,47.75562368633257,47.7207656674095,1830.6889285714285,1.0,54693.0,1902.792857142857]
["2023-08-03T07:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73816415500393,57.0125,34.63858033904036,45.856749117470606,40.158011065959904,37.799569545450616,36.30878981378598,35.6180484970785,34.980525603287475,34.76029651973786,34.583167123476706,34.45558657151581,53.68179630249825,45.44671549356954,41.77894086176637,39.50282643956732,37.74726340081507,36.67523431018342,35.851321551105116,35.00802339771004,34.82061242742704,1831.8077419354838,1.0,788667.0,1846.1464516129033]
["2023-08-03T07:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.31789824087415,8.011111111111111,30.359880085639386,43.625969816917376,38.18611972139668,35.917210516766644,34.00343239074332,32.734829501617995,31.850613441325407,31.300753625283548,30.78428807770987,30.573067050573208,42.44302592888494,35.837650110007495,33.10370157395851,31.330075592749356,31.029847687340887,30.726686419979625,30.529791641358532,30.368471746672366,30.206290318278253,29040.471704545453,1.0,8895.0,29108.542272727274]
["2023-08-03T07:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.00625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.70431698910094,57.00416666666667,34.60006862182065,45.82233531979019,40.05333492537864,37.756081144105686,36.301620339169425,35.606175261428305,34.95752702426437,34.73261028762808,34.54817731987106,34.4173435015149,53.68889516445508,45.466245699272086,41.79763237176962,39.517143767492534,37.76104754816908,36.676836010157295,35.838754458370566,34.980599516571765,34.78507160853529,1831.5737096774192,1.0,788667.0,1846.033870967742]
["2023-08-03T08:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.954100002770904,0.9993055555555556,29.964300565800514,47.16520163034518,41.297256273454664,36.65417359742069,33.55521503062426,32.29362125251216,30.980695464272234,30.307578954979117,30.19354781350444,30.079084378026945,41.864249800995225,36.08834446025964,33.01432973898338,31.911660552894677,30.769500976974363,30.30672537577477,30.183080088584852,30.05892619947067,29.934257380074104,29005.786320754716,1.0,17858.7,29033.13509433962]
["2023-08-03T08:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.178891039900698,21.993055555555557,31.235532198654766,42.994956283186326,38.56349111279436,36.10168098666053,34.65485341503989,33.41036565200752,32.70253661986233,31.979044228150865,31.578892763013126,31.407712185958825,42.244416015151074,36.518311111832894,34.163349888466236,32.96172524176079,32.28313505974999,31.69905672333096,31.507566322832595,31.314904981916133,31.121050953738322,29036.757205882353,1.0,49718.1,29149.79426470588]
["2023-08-03T08:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.39039562508956,0.9854166666666667,33.37304277349775,46.08626879482186,38.363784491758445,35.941357973832474,34.6164898618942,33.23885569200716,32.64449271466324,32.82712615594695,33.00874912381885,33.189378207191034,52.9610879681649,47.79847173874929,44.724700557270296,41.57048032947627,39.708819895218106,38.06142554638852,36.33942558400839,34.53166067434479,33.5556089896975,1829.3320833333335,1.0,212900.0,1830.980138888889]
["2023-08-03T08:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.558346686574062,7.9840277777777775,31.526381156065796,43.06620121036204,37.02588734648572,34.6549959072555,33.3789187057644,32.371485168701746,32.05225259304737,31.729808391314723,31.40405363660209,31.30219134364518,48.32869851340919,40.72076108156205,37.717312330416185,35.276710174815946,34.23941321166442,33.16969329674661,32.18964472360386,31.970094928481956,31.74902694635628,1827.9330000000002,1.0,113617.0,1832.9301666666665]
["2023-08-03T08:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.9122551319221,2.979861111111111,29.901192215525107,37.21647293904123,33.84030191211155,32.01967563522438,30.577023872990406,30.36464024535513,30.15076061279807,29.93535290973986,29.91042755108425,29.9001200907839,43.92635104599762,38.695858895147786,35.662881422477795,33.8986697405496,32.51158502821444,31.523247580447585,30.99200783395111,30.45150178794437,29.91004005939636,1828.2484375000001,1.0,62.0,1830.486778125]
["2023-08-03T08:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.777471492788724,14.975694444444445,31.736943455734824,43.89679068408844,37.88215143803205,35.24915018093362,33.57034571322824,32.876714274808876,32.168129751497545,31.923798547927372,31.791804395411113,31.659259936131054,46.72212099542805,40.4937258585196,37.266960947939864,35.46513724810791,33.93879610002577,33.207083223542696,32.45887970512009,32.06799932305051,31.902794916107972,1830.6443103448278,1.0,56064.0,1835.782327586207]
["2023-08-03T08:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.11719285592173,56.97013888888889,34.99993391403409,46.200675961975215,40.57998340563016,37.93208922897588,36.49823482667237,35.87181150667014,35.27034290460044,35.06707012107473,34.884112556456124,34.786333212204404,53.99144450401756,46.011196770608535,42.31248380915083,39.94815106578939,38.23353188110702,37.09435449487948,36.30135480737004,35.490640826975074,35.21217071543238,1828.0530645161289,1.0,789078.0,1843.071129032258]
["2023-08-03T09:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.68109629487581,84.95833333333333,35.51087793029761,46.250507423411875,41.21511303519683,38.689782332289205,37.19151607671035,36.43666071663465,35.95709807332343,35.57975839564656,35.46918227907001,35.40877702745056,52.48651540465002,45.07754101323423,41.60239531960379,39.449418521184676,38.295384664832184,37.264988272611255,36.64643828642096,36.017267070157686,35.759560029512784,1831.615172413793,1.0,183578.0,1851.6716362068964]
["2023-08-03T09:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.83650464410501,2.948611111111111,27.81754229651636,35.17483177608943,31.70228672438642,29.72210591953354,28.99311402012453,28.60537458321201,28.34903002453036,28.08654572030181,27.81956224168,27.61905203462079,36.59464467349056,32.284649164238964,30.614913554298546,29.597239915889432,29.30212899592604,29.004015528010267,28.647712435538057,28.286163129266914,28.017694304324507,29090.552105263156,1.0,6.0,29136.30231842105]
["2023-08-03T09:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26813132299524,147.94583333333333,39.17032965211177,53.29563174115318,47.322397522966114,43.95548773167839,42.30378920568452,41.03525720126121,40.13743561978578,39.64750101152441,39.360637000495124,39.19481983796821,53.90012023215728,47.69249019844394,44.82761415873398,42.919510875142414,41.545333077813304,40.575396337905836,39.94479451927399,39.45657109867154,39.26893760020615,1832.8974193548388,1.0,626300.0,1866.3035483870967]
["2023-08-03T09:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.87111645324349,329.9402777777778,47.9392787629553,66.71323324429115,59.40575325126584,55.91400384359438,53.28772672464033,51.237758774568434,49.96920417264462,49.13952090703021,48.56220598276646,48.18457841031283,58.935384740728885,53.980889526349706,51.56394300692902,49.89025069129568,48.9210656486004,48.2957351151884,48.023321089769084,47.8911641672488,47.90739054960731,1832.1114285714284,1.0,54695.0,1902.7885714285715]
["2023-08-03T09:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.9676813474932,84.93472222222222,35.99907888047649,51.0249509476746,45.39513397552057,42.50456502993243,40.29995659424039,38.79037207935812,37.817405697750324,37.04166972895154,36.59379333489518,36.26781057324494,45.55313836014477,41.09071971589849,38.92036744187571,37.6987527858669,36.93906626082209,36.43763244887022,36.10242635439929,35.98534700525728,35.95389703149066,29093.30609375,1.0,12175.6,29538.04130625]
["2023-08-03T09:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.563295389479848,1.9319444444444445,30.559151825685532,38.56528174166439,35.335264240226856,33.34558026112036,31.811135799893467,31.491347752072105,31.178183628424097,30.914557077687416,30.64866300919917,30.510031467628774,42.29203196552504,36.269719291626586,33.82565454500794,32.43060224410834,31.64774989749934,31.106026694726154,30.90828930971093,30.709278717882093,30.60807823730134,29095.785249999997,1.0,555.6,29127.9255925]
["2023-08-03T09:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28812536871481,238.93055555555554,44.369121246491716,61.42654523213014,54.59088956645201,51.093620526799484,48.271499382340764,46.81763442958704,45.8743010861858,45.237836219476556,44.762975249986546,44.52276648849972,56.90907818811626,51.05132219931817,48.665608971810805,46.9018573294084,45.81785265446711,45.05330946642601,44.585336155924615,44.35217765416561,44.28841138450287,1832.693,1.0,298741.0,1886.0661666666667]
["2023-08-03T09:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.76980493634108,1.9284722222222221,30.76920491030198,39.192949453449074,36.04499594451262,34.361843329245836,32.78946591047005,32.19102359142911,31.613728015051965,31.287421520940566,30.957675814704636,30.762659724132117,42.74144963367475,36.61988372830267,34.05985551909664,32.58871592063854,31.7672052872073,31.204985541076447,31.02522043585234,30.8444076546733,30.775762483348498,29093.31725,1.0,555.6,29127.660389999997]
["2023-08-03T09:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.813888458161202,14.925694444444444,30.832735574506753,41.52997569813404,37.33890203507844,34.86124735045586,33.55652470707313,32.64148752130226,32.072992777233736,31.624552795118184,31.24793606751827,30.8948305153256,41.477311818944564,35.44561618696982,33.55081762971522,32.3980827493636,31.60097653157941,31.283279995468654,31.003334472955103,30.8760398409612,30.765925480864176,29090.25375,1.0,3500.2,29192.146988636363]
["2023-08-03T09:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.622922976230676,329.9243055555556,47.82886527432646,66.68725781628886,59.43002521899906,55.855550711753224,53.180145535000065,51.136555142449076,49.93204815948593,49.1345750634588,48.52905283291819,48.0899075726376,59.214801299522165,54.11425274726562,51.68446910357217,50.01391292794072,49.03174958567306,48.38895666548218,47.986756098829,47.67589928725115,47.712367250091404,1831.57,1.0,54695.0,1902.9225000000001]
["2023-08-03T10:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.83016245387384,1.9145833333333333,31.816052654550983,39.77501415425672,35.57348939747572,34.157157444630634,32.92069182234488,32.44778552784936,31.967884216206986,31.480667986247074,31.445728955067906,31.631459561619497,51.2674058877032,42.62647980940554,38.55795391864647,35.84106664749448,34.38897482552643,33.671175183009964,32.937736516937555,32.187589774841136,31.99943181352724,1833.9506666666668,1.0,5139.0,1835.2480666666668]
["2023-08-03T10:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.125266903116398,0.9131944444444444,30.12157849159349,43.89153023438337,40.1955809866994,34.98228006095753,33.01978336262906,31.475720669154196,31.023370821311428,30.564326961190783,30.098282809232664,29.981445258849458,46.341298372840576,37.70098537969261,34.79321049091095,32.62876903893255,31.970547693929557,31.29848671587247,30.61167459577255,30.399959888128176,30.261106597203213,29129.3,1.0,18039.7,29159.709245283022]
["2023-08-03T10:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.445322160335905,56.91180555555555,35.28585711911576,46.08663460079568,40.4549633176357,38.117116199030924,36.71794347889457,36.079637299431674,35.57730658069765,35.329751083361614,35.15101006418199,34.99407116621252,53.72735225002233,45.94078904801986,42.24732639804155,39.96460428259496,38.24017229831334,37.26850909734629,36.56651435746883,35.8623933696259,35.57524994277013,1833.4682258064515,1.0,796001.0,1848.0406451612903]
["2023-08-03T10:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.962325941221586,0.9055555555555556,29.95920160177213,43.1163949974365,38.84919611087903,34.040743606544176,32.28493326445003,30.97753060086713,30.606966132643823,30.231859842919896,29.852040521195512,29.769772614918644,46.860124430446675,39.16680505463753,35.610935901206666,32.845117329700955,32.09882267888388,31.334758692848386,30.55159222213541,30.33413878048901,30.147440355217693,29129.439999999995,1.0,18038.7,29163.91754716981]
["2023-08-03T10:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06706205235905,56.889583333333334,35.177098931240096,50.33972079504733,43.88165518807893,40.97508483128044,39.246719988548804,37.91095307275683,36.978083217887004,36.306354860790115,35.77198971676322,35.443878016248945,46.8912738510967,40.96133400591714,38.191496835538175,36.7394496420401,35.986966543303105,35.50617361633685,35.14015393206566,34.97798332179525,34.980573077767374,29143.52064102564,1.0,86123.2,29463.993846153848]
["2023-08-03T10:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.272984823285334,147.88541666666666,39.14574674058124,53.32612909066284,47.35436748188404,44.02150084639903,42.28912138657478,41.06322801171176,40.192392945175904,39.696329423130166,39.369787094086156,39.15795845553585,54.123654588454784,47.80554486129828,44.68398987049241,42.81567878998056,41.47937558548182,40.5903946810846,40.00176941937573,39.52679278988341,39.27435206862426,1834.88,1.0,626290.0,1869.1825806451614]
["2023-08-03T10:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.56575687903096,84.88055555555556,36.65786112439731,51.636499022544136,46.228743247748895,43.19065082516826,41.17760596169999,39.74727591576351,38.692237376441994,37.98138650682378,37.4292969045524,36.98491546399567,45.832943772477016,41.309727562528444,39.22697075359453,38.08735455637217,37.38852227344921,36.93804256133385,36.651698130674234,36.52575069626536,36.5387530064848,29149.51078125,1.0,12190.2,29612.112665625]
["2023-08-03T11:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.945920971914862,7.863194444444445,30.89664550781507,42.163459459956165,36.41481254272287,33.78184214396117,32.69848597278509,31.577984596635297,31.31217637501123,31.09172768176787,30.869704746476113,30.646073354216345,47.86386541664197,40.494625719980526,37.139733884519806,35.25054968368241,34.00394707345107,32.709869766575984,32.09408564736457,31.699890218110916,31.30073076048218,1836.1235000000001,1.0,115730.0,1840.3333333333333]
["2023-08-03T11:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.545365470678,21.860416666666666,32.45108940733982,44.44477790968877,39.05638649580992,36.7302640848879,34.758037217917106,33.5096989126521,32.96732188168402,32.50170804025087,32.3957996733797,32.403407221796755,50.070794113169995,43.15262362818794,39.14623537289124,36.87009954616995,35.36982214158932,34.41084767085059,33.606223009833066,33.0608078089714,32.75741829180096,1836.0537142857142,1.0,428066.0,1841.732]
["2023-08-03T11:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.361454419360356,84.85972222222222,35.15971195314826,45.79632258747446,40.83140342020046,38.34122217685745,36.94733385929687,36.0374521269106,35.520193787789644,35.16574575079634,35.06995880256074,35.0444963800273,52.30908172678235,45.03413479059155,41.55789563219451,39.34196511103305,38.08956717351824,37.0410512145761,36.38881606079596,35.75560212188562,35.4588964651959,1835.030344827586,1.0,184138.0,1856.0685931034482]
["2023-08-03T11:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22727787222815,147.85833333333332,39.14695178992976,53.32487592467249,47.335309058670724,44.00052501164172,42.19018277147038,40.992565175258356,40.14121087007783,39.65077126923333,39.358156795387565,39.18366651853786,54.1244713643534,47.65526207027641,44.66179294857852,42.789375324188725,41.40019345896486,40.51294501113413,39.90009721516228,39.41011476455692,39.22828409340635,1834.95,1.0,627290.0,1868.709193548387]
["2023-08-03T11:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.67873492865402,2.845833333333333,28.663683230976773,34.08077161029865,31.52254593102664,30.273397512236244,29.28166622287355,28.81763331584828,28.61982114165482,28.420632196239684,28.260164608512316,28.462639020881312,43.56534379546314,37.20339698997368,34.175283556855895,32.35634539846854,31.05193244522913,30.379447538195375,29.69173549775857,29.06159956078374,28.863327124546164,1834.71,1.0,590.0,1837.18735]
["2023-08-03T11:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.82804272488626,238.84583333333333,46.637807780283666,66.0353939880344,59.87945546852915,56.378559613851785,53.57865164149478,51.564344685154495,50.00230897868618,48.943824147969444,48.03954603501856,47.27118826515788,55.5687192840221,49.64169805644752,47.45818478047603,46.385245518538824,45.773517201075606,45.47628912592966,45.388045837070095,45.608968716877044,46.09164204487056,29111.680000000004,1.0,15543.4,30231.09223684211]
["2023-08-03T11:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.133270563305743,14.84375,31.142698154630562,41.86564182571242,37.66542354893055,35.37932474243635,33.9525385350825,33.04371293507161,32.38048093936765,31.832872187873704,31.505923159079046,31.179638204061632,41.85139317659866,35.83557744023615,33.965590188048104,32.74526839954547,31.879993145635964,31.537000582790583,31.257994311030075,31.172487774136915,31.105714236530236,29112.704659090905,1.0,3538.2,29207.603920454545]
["2023-08-03T11:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.001080121569956,7.840972222222222,31.01999908318735,42.915622121877874,37.84807666819223,35.55677163592982,33.85394522930895,33.08295486005576,32.361739145373285,31.851403521603757,31.33275685411162,31.11397231939834,43.751129589958595,36.78368959684635,34.44931311631887,33.073073031371614,32.37836859570285,31.687489132741472,31.40180731237081,31.11350249375536,30.925090246897405,29108.547045454547,1.0,9430.8,29181.261250000003]
["2023-08-03T11:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.227584570044584,147.84027777777777,39.13006175624646,53.3362086215386,47.32900833738808,43.99256809255714,42.12421079032582,40.832080939047785,40.10131004675225,39.629791763758305,39.34367683062023,39.172902887069206,54.10911722393985,47.58061848124427,44.663665775797874,42.77476817291382,41.37113699990979,40.512139174253065,39.92608734746235,39.45181375733067,39.2290644393212,1835.549516129032,1.0,627290.0,1869.155806451613]
["2023-08-03T12:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.02318443744936,7.822222222222222,31.049731330969827,42.93004332886911,37.416349192326116,35.21427351641004,33.71785202189233,32.98196283031674,32.295199500232854,31.86434238768091,31.42757898468917,31.18402865316714,43.663205085860405,36.82388144370955,34.467086089863606,33.11457637026055,32.30349945861481,31.540913437667697,31.291207262685635,31.03949231914487,30.914805170025776,29115.88,1.0,9430.9,29190.84]
["2023-08-03T12:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.8136519481423,2.8159722222222223,27.800738132933034,36.42782973083616,33.216784830572024,31.62676298817137,30.19720754326611,29.347050321626106,28.749765157559487,28.30923883089606,27.923246741715516,27.65316575856349,36.287414840687426,31.932482297834056,30.243258555107953,29.309110570795358,28.805998003381436,28.343615578599,28.21528476896808,28.086367602816214,27.947520783936845,29094.405263157892,1.0,38.1,29132.36612105263]
["2023-08-03T12:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.88199783049989,0.8125,29.888889332049594,46.974687072090575,42.32332319356405,37.16216336068089,34.01210132237696,32.64260503625458,31.708595848054735,30.746226398659648,30.0689728124644,29.979066292166532,43.37394094630286,37.78160099250139,34.8997506670398,32.11921020690925,31.45524909775534,30.77696748037488,30.083396729330072,29.70771423402166,29.798439476873625,29098.334811320758,1.0,18076.8,29122.47650943396]
["2023-08-03T12:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.41361957502791,84.81041666666667,35.21441173990075,45.50499816202554,40.620675180814196,38.25601828834108,36.98375714203521,36.00970622804437,35.51881606161715,35.18469559633252,35.10864007569364,35.08310950537839,52.315280186821525,44.99157716724607,41.491730789788555,39.27619743546425,38.05138892759639,37.01180306687852,36.407204074339994,35.8017291219193,35.509272876345406,1832.19,1.0,184138.0,1853.8248396551724]
["2023-08-03T12:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.89143095164094,7.805555555555555,30.852729285069238,42.450070394348565,36.05245903100687,33.55572825133844,32.35383898588377,31.28890679591691,31.104287251564013,30.918565334957567,30.73172106010778,30.543733829715453,47.13594622637311,39.981407197374246,36.78237200597741,34.881278569745604,33.69412154787104,32.46358050346914,31.790504163976113,31.481058040295217,31.16853983864322,1833.5998333333332,1.0,115795.0,1838.0088333333333]
["2023-08-03T12:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.17669445297325,21.799305555555556,32.20939710035728,43.32941286146073,38.48863929987858,36.40075235654337,35.02249792549397,33.7960097437182,33.288016009353846,32.772148923750805,32.40456103181516,32.30710838224346,44.109640750816865,37.64258469974794,35.30244467659266,34.04295221344741,33.31808314887932,32.724660012902035,32.520092863077316,32.314230714753435,32.111394309400254,29074.37338235294,1.0,49912.0,29201.27632352941]
["2023-08-03T13:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.655577132052166,1.7875,30.649754118730534,37.737566074995605,33.81964920547799,32.005828770973544,31.173415950157974,30.955725167424617,30.736492631409458,30.51568511307341,30.521222288623534,30.58561193332768,47.88423133758116,39.847769613081915,36.79728222393353,34.107622643345465,33.20561796736696,32.36657662364865,31.50519798500422,30.77783649018609,30.713806093013112,1834.1396666666667,1.0,5168.0,1835.5352166666669]
["2023-08-03T13:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.869140007457286,14.783333333333333,30.895252381478468,42.18825778854455,37.77176202080274,35.32994704387121,33.96465276478323,32.95967857030061,32.23193044627518,31.650088284462498,31.3188937135073,30.993480345328965,41.67362252203318,35.962088362614786,33.81137966733905,32.6287313222716,31.880464809787956,31.456811040525317,31.109037548402966,30.92390657979225,30.80186430477684,29111.441136363635,1.0,3552.0,29222.514943181817]
["2023-08-03T13:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.626869545562045,0.7743055555555556,31.627512074781322,47.31530294856419,42.93910714313574,38.020942509680665,35.93057941762378,34.08506811530502,33.410797873353886,32.7226368228973,32.019689360647455,31.642680686181293,42.59470984510297,37.312354571121105,35.023330752416854,33.490946268308925,32.83773701943607,32.17126766492935,31.581974639243857,31.597160046269224,31.612338158783224,29140.48,1.0,18081.899999999998,29167.31924528302]
["2023-08-03T13:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27900391897708,84.76527777777778,35.09659599831983,45.55168076930017,40.65184533792446,38.41420008909425,36.98028806658765,36.068391988134934,35.521400137818155,35.151634540676966,35.03767754180484,35.00804233846641,52.18817643996212,44.77377840443829,41.24027573461006,39.113676426562385,37.843970407749794,36.833280510449654,36.2173817370682,35.636426029273196,35.36755056807012,1836.3349999999998,1.0,184138.0,1857.7684155172415]
["2023-08-03T13:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.453720852372633,2.7631944444444443,27.45700599377752,37.179601935927515,33.23813889657146,31.60023979532867,30.433230713651454,29.537275251121937,28.99929625112774,28.454120229092204,28.084191883313334,27.709325315963415,35.45839592213342,31.275197478171368,29.61608559424972,28.697551580424008,28.009105302979165,27.73920714148812,27.499714192947383,27.386346563120096,27.4216953616429,29165.765000000003,1.0,54.5,29209.307268421057]
["2023-08-03T13:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.304420986653422,2.75625,27.29913231719922,33.20340965406417,30.445644199181267,29.38819043840656,28.494836736537867,28.012860660908924,27.694476932956047,27.372390154543872,27.077869298824083,27.18723278370764,42.057374980209275,35.624432248365935,32.92529227762042,30.839560168634037,29.750153207383793,28.91477326875104,28.05452923332971,27.51377697209559,27.40814609198533,1835.7325,1.0,671.0,1838.083878125]
["2023-08-03T13:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.99461443541442,7.753472222222222,31.01372866209632,43.01413456321331,37.61988683707325,35.33737309191272,33.84917981390501,33.07098148023691,32.317237854579666,31.874500171754423,31.433201109303933,31.113551013473238,42.977644871935645,36.51272954777794,34.19063666094459,32.836635136094756,32.04535347802982,31.452697759545753,31.199471490464767,30.944173057545314,30.913617474277682,29165.040681818184,1.0,9464.0,29240.431022727276]
["2023-08-03T13:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.80345498913338,147.75347222222223,42.10720413236138,58.017347156112635,52.7840293000324,49.734483296804335,47.426023245685066,45.80705416743427,44.74542639316634,43.8150489994423,43.10303963212019,42.49914275546508,52.61312376269522,47.072717734485224,44.613434894702614,43.342540095798334,42.47219714004143,42.006371765276675,41.75340584910409,41.720467324458525,41.808739320071034,29165.050000000003,1.0,63613.5,29927.18280487805]
["2023-08-03T13:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.014965919082286,0.7527777777777778,32.01199283912476,50.83920423509785,40.64965162232968,36.52443511557647,35.18478754646601,33.79207287024493,32.33943572553388,31.82017539189091,31.884187019662086,31.94807039304372,46.78848538989129,41.68566029491387,38.346285336795816,36.66375905263734,34.900212844748246,33.04267672794708,32.202941663270984,32.13947340827131,32.07587956945098,1836.0641666666666,1.0,214355.0,1837.2780555555555]
["2023-08-03T13:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.2023637022055,147.7513888888889,39.11613785292377,53.3137829789339,47.17729778398122,43.78800662705436,42.107129357215236,40.90269644506965,40.0978125479197,39.61951090575521,39.317008381381164,39.12833840043883,54.25103399618456,47.63021478760408,44.6714411295764,42.78962972307366,41.428144423208565,40.47893449162485,39.868424923204955,39.391392579597294,39.203620404405044,1836.9748387096774,1.0,627290.0,1871.2141935483871]
["2023-08-03T14:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.75241460488753,56.732638888888886,34.61012125969236,44.74770522507514,39.43237906059408,37.30801467876821,36.0906513212337,35.37618787293301,34.71760344544559,34.530135325779455,34.43463466248454,34.34316573105242,54.00683320061528,45.39455974120067,41.704767488373946,39.456851476685785,37.60456922948005,36.65820329244256,35.87192452944618,35.137149223514925,34.8744945005181,1835.3477419354838,1.0,797242.0,1850.601129032258]
["2023-08-03T14:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.720748321452067,7.731944444444444,30.731877418545203,42.31133890578269,37.08027339306683,34.75425851030753,33.22830523192646,32.55160446646789,31.87358620759928,31.482129790594197,31.085744233818406,30.810759028869064,43.32997343338877,36.33575510096907,33.82343448131772,32.441823579059665,31.73080692554268,31.205382689685877,30.954029546159997,30.700618584636782,30.65660980152538,29168.68522727273,1.0,9466.0,29239.780454545456]
["2023-08-03T14:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5,329.7291666666667,47.60523891945499,66.14058899015593,59.403658092923116,55.59790065266169,52.99277349232041,50.97850738659364,49.71425876355887,48.861634343340796,48.22265269625695,47.84871132697972,59.179533422293396,53.92292657708653,51.41498973563996,49.87212083508211,48.92571134113245,48.247456350094545,47.79185650886528,47.52861377914217,47.5,1836.4135714285715,1.0,54734.0,1909.9498214285716]
["2023-08-03T14:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.629911747238445,56.727777777777774,35.706933816426755,51.98131765005236,45.057344367919086,42.15048499191179,40.18846787373948,38.66755880588457,37.742396296868755,37.06537933177647,36.505015022831444,36.05809473112579,47.727606576240575,41.17270300223147,38.53071285679791,37.14380831931836,36.3278090970692,35.89776272924982,35.62460734566122,35.528894649853775,35.57104048659948,29201.785641025643,1.0,86599.7,29537.004615384612]
["2023-08-03T14:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.737266352415315,2.7243055555555555,26.761623747147873,36.32824349675305,32.73266025911564,31.044059935016836,29.638831645316042,28.619679887420343,28.047338433793705,27.58649474594358,27.226372908068605,26.9949761373154,33.89466412945179,30.08637855446037,28.521083153874276,27.74212201483714,27.252811004757234,26.947955726372058,26.715480571394927,26.69806422071716,26.680636501149962,29242.86078947368,1.0,74.0,29275.051581578948]
["2023-08-03T14:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.03159649145356,238.70902777777778,46.88526387311481,66.65703757911486,60.46183101846876,56.840153616954275,54.18857629755914,52.124423348355805,50.50936607685129,49.365692324342774,48.3985678260949,47.548709620562285,55.33536635634614,49.986297529034466,47.828271285686405,46.779172044210775,46.136852323033565,45.764292163626465,45.67168863486846,45.842774566554326,46.251576952448175,29330.416184210524,1.0,15548.1,30468.476315789478]
["2023-08-03T15:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.70628072039986,7.697916666666667,30.652389206351355,42.19291123267948,36.5811642719878,33.750929183612534,32.87967477647533,31.98469643526961,31.40914123523537,31.198324127652597,30.98607273620162,30.772357382109757,46.271441692453976,39.51547057700457,35.97726392911325,34.671014742365216,33.313585917843476,32.24287451199047,31.85264430899759,31.45757368512499,31.05747792134159,1841.8986666666667,1.0,118058.0,1846.8158333333333]
["2023-08-03T15:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.69185553807982,56.697916666666664,34.58623640997325,45.36544441731285,39.74692063781304,37.36632883886338,36.000258024683525,35.26859579757479,34.75326944883283,34.5266436873715,34.48829527039194,34.44990416533502,53.54617286391338,44.93668622590586,41.240868289130134,39.152520886362474,37.25336034789718,36.4296386613185,35.58685556182487,34.977154917143984,34.782259751742416,1842.0191935483872,1.0,799699.0,1858.8700000000001]
["2023-08-03T15:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13739665415983,147.69375,42.48682476960567,58.86843538064963,53.41633379624209,50.253593406380475,48.044787672219016,46.27565431925055,45.18976785898481,44.30549428198074,43.573848451842586,42.94854291629228,52.37400250918021,47.05445011343311,44.52687562885895,43.27598882597512,42.49160211189866,42.08844059944058,41.936894004476486,41.9334704359787,42.158323214804504,29283.4056097561,1.0,64342.8,30058.02]
["2023-08-03T15:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.05959152203908,7.679166666666667,32.10034990931004,45.519654023772986,40.66559143613954,38.071125538197876,36.314967659765024,35.01066348587182,34.12187828140734,33.38894157703201,32.886752791503,32.376775606974874,42.72341213453107,36.38572029116256,34.128407069879565,32.99985803305559,32.26368704331437,31.95308721126688,31.783986137865558,31.651118140352725,31.874913068019048,29250.231022727272,1.0,9735.6,29324.47875]
["2023-08-03T15:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.096055577001444,238.67430555555555,44.050110435611,62.461491153369174,54.85351322485877,51.0914030450516,48.50655026831765,46.85778670218848,45.728305345472684,44.947483359078525,44.36012547681909,44.18630720394418,55.66274918431445,50.65040723002507,48.51692905625463,46.9669196288865,45.945329843910486,45.16515367008575,44.63476973039989,44.270683652546296,44.061081873084255,1840.2591666666667,1.0,300111.0,1895.4226666666666]
["2023-08-03T16:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.762595397865965,56.65833333333333,33.639051196407564,44.22118501382393,39.03093646054371,36.61363276275948,35.10321811142359,34.45817021300105,33.86793540622681,33.664347081359814,33.54718494582553,33.42961218986225,53.118890691405156,44.20792012237016,40.469582738163126,38.404583766630715,36.484604162543185,35.650236423464186,34.795867185634584,34.11111446576443,33.87592197469841,1838.88,1.0,801757.0,1855.1969354838711]
["2023-08-03T16:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.53571858750012,0.6479166666666667,29.642439986403204,50.92092322683666,40.88266180777769,34.85557139714172,33.73552824352111,32.576999160720376,31.375721231005063,30.12658114047971,28.82335684236091,29.202110571071767,46.9090806096147,39.51740458918465,36.417553628959645,33.028035956910784,31.75320113485717,31.341838670812518,30.925004773221676,30.50247513203359,30.074009678406238,1843.572638888889,1.0,214841.0,1844.4540277777778]
["2023-08-03T16:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.631823142632946,238.64236111111111,43.621022488879774,61.76486350159601,54.32235980471095,50.492592188775866,47.90457714563432,46.33255861515526,45.33415301334337,44.55625867740495,43.95735157769442,43.69126598461765,55.72112515809303,50.85084931302538,48.25532318436738,46.533145460983405,45.46871331807386,44.75839843140508,44.28950944214048,43.88035471595818,43.62313675890843,1843.2378333333334,1.0,300757.0,1899.638]
["2023-08-03T16:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60143632817616,238.6375,43.57655514792236,61.407991100904326,54.255095573922596,50.39924006864379,47.88408154959697,46.30011041593653,45.28067964928307,44.52349682016763,43.91536425392438,43.6333065792403,55.72091037430362,50.829650877583155,48.249662063580004,46.58693976677287,45.486324928880705,44.76795958515528,44.28635695252452,43.860383649453816,43.58972195154592,1843.3368333333333,1.0,300757.0,1899.7185]
["2023-08-03T17:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.62520091272674,84.61944444444444,36.78497188055924,52.65543763305711,46.82401164616528,43.65873438382853,41.58107724291154,40.105592369866294,39.00597988003002,38.19521926335395,37.59237132648102,37.11625300549803,45.82572436692314,40.99502278306081,38.874578773864044,37.81684671543084,37.2015954453537,36.827183664894854,36.60388057515609,36.510189344666635,36.59416389301747,29306.7634375,1.0,12472.6,29781.658653125]
["2023-08-03T17:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.939291384818574,2.61875,26.96611737032317,36.96676896732121,33.73930300335491,32.19224969825689,30.58907771823423,29.48585931009402,28.515686123603878,28.006529614565327,27.48794366632678,27.19768488736658,32.16057701801673,28.954500040535542,27.83718251676633,27.177833462570852,26.890237560406316,26.60005593962288,26.63499522071655,26.669888729128974,26.731967764204118,29304.338947368426,1.0,110.7,29337.481060526316]
["2023-08-03T17:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.85291622181183,147.61875,42.23909974545684,58.36471326665565,53.16323844957317,49.955743618807205,47.696887378204714,45.97027889895743,44.81066038588851,43.93982826234233,43.25444915484993,42.65521898341707,52.75571187393918,46.892587398662236,44.38815951455454,43.07592848556624,42.2897520468541,41.891593014984025,41.69768740177618,41.697760331300316,41.87477550759527,29304.341341463416,1.0,64671.0,30065.236219512197]
["2023-08-03T17:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.559808746401593,1.6090277777777777,29.583919252030704,40.53268261915739,36.956928077459786,34.82700503347927,33.253143246214975,31.936976788519072,31.190121097818796,30.61923882913894,30.037508532751154,29.80624353207346,36.286630703661785,32.67642313420362,30.226628308197153,29.740456464339633,29.25177169070346,29.13417026001367,29.183421675166244,29.232590111067154,29.359516763259208,29321.82525,1.0,665.2,29347.9408725]
["2023-08-03T17:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82191759921192,147.6027777777778,38.79269238930826,52.71058687835923,47.07890480626273,43.80733737049009,41.85795111498507,40.63389231582089,39.878191251523404,39.37478928552845,39.038555076617776,38.839192654531026,53.68398949762056,47.20177041845817,44.17406199342937,42.25902360315599,40.965499412969145,40.006369329450564,39.45413501005662,39.048897772177405,38.82586825256407,1850.7495161290324,1.0,631846.0,1886.4191935483873]
["2023-08-03T17:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.850430322522243,1.6,30.855925046638614,41.39556442756863,36.8200221116235,34.3687836865988,33.14811434359551,31.880741474688836,31.278032718338693,31.171856837568974,31.065318068133877,30.958412663551645,44.9364043710045,38.6101350239403,35.5988380930709,34.08196842480668,32.49436674013456,32.113765302332794,31.77273273440856,31.427999760261557,31.079443245493376,1849.5446666666664,1.0,5641.0,1851.0129666666667]
["2023-08-03T18:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.719777954690315,84.57916666666667,34.54810781799999,46.04916792588837,40.43628738277351,37.98588872024553,36.457551255086756,35.77060497677528,35.245120227444275,34.86239147712452,34.65175507007294,34.56827192382608,51.38696951866511,43.874445146993274,40.43592560850455,38.38603017700691,37.13064781125815,36.251350229978705,35.58881453221884,35.06678373625499,34.80841281819012,1843.8487931034483,1.0,189645.0,1866.9163862068965]
["2023-08-03T18:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.07871822214315,2.572222222222222,29.075414747803293,38.59442934994547,34.26359837007773,31.961634853532306,30.996774347493847,30.000898943004593,29.687483281864463,29.432720007272927,29.17573221775361,28.937072212968744,42.314369477537916,35.617807790624504,33.35356115442399,31.559638279714747,30.824874738465574,30.072163822009045,29.466998895308357,29.337934717810207,29.208300243541785,1841.6459375000002,1.0,1289.0,1843.514834375]
["2023-08-03T18:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.252850664091426,14.559722222222222,31.339821977490637,44.13474867532161,39.64771849870092,37.24303916614848,35.44495045942316,34.19632344985197,33.31439897005667,32.64583075711939,32.130599414195565,31.703331196917382,41.49398629273329,35.64151110892219,33.626783082082625,32.43656330801413,31.649222213551248,31.262162901930893,31.032426627668052,30.894187078858526,31.009337039322723,29197.988863636365,1.0,5036.900000000001,29292.458125]
["2023-08-03T18:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.35733005242923,238.55555555555554,46.17969094175769,65.97475079799197,59.82984283118152,56.39843508853667,53.84726101984867,51.387656670637504,49.506422427829214,48.29331420648834,47.35631444300847,46.692975143657094,54.961533325053814,49.35993552671342,47.41955395981834,46.34099619910994,45.69744248861198,45.29043684625674,45.103400514730986,45.18755813190514,45.58888865016341,29200.4375,1.0,15537.3,30334.293815789475]
["2023-08-03T18:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.78878722002316,56.552083333333336,33.680898847747585,44.73119148375428,38.91582829759392,36.75987343368872,35.51077689362575,34.791040700395655,34.19833968352739,33.88962578216316,33.72401798503148,33.55759291806245,52.49851069729051,44.02727295632025,40.08946442866658,38.1139955881693,36.264365802693135,35.46882906009858,34.655034882646525,34.092719127515366,33.88743457905789,1843.0501612903226,1.0,802792.0,1859.506612903226]
["2023-08-03T18:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.39419012951282,14.550694444444444,31.45163034253487,44.16959123112292,39.663863807092035,37.113796978371774,35.25795413338524,34.058047177761964,33.21954359517012,32.61494102763534,32.14170109986792,31.734097509973747,41.57280655815711,35.85817662292938,33.56905817283207,32.41460512469726,31.714726209176753,31.392720903227552,31.22063177754197,31.153882963803234,31.22993495392649,29195.25784090909,1.0,5036.900000000001,29284.859659090907]
["2023-08-03T19:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.64381906507752,329.5395833333333,49.80144271710587,69.81776342394443,64.1389719311773,60.46439036671551,57.64557145099599,55.47207602297726,53.91160559946788,52.192620254864636,51.147640943451805,50.35098421065721,57.0736494401459,52.79954348220059,50.08629290300247,49.19721742238338,48.73990406146923,48.51314685177056,48.387075080164735,48.60606919965737,49.23252273198729,29241.01210526316,1.0,8175.0,30781.518815789477]
["2023-08-03T19:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.68978572581727,329.5375,49.79318792237603,69.82119925771441,64.14598212430217,60.46847456830056,57.656069112142404,55.476633149598996,53.915951661435805,52.198348743326484,51.14049566136655,50.342596467303586,57.07593765662391,52.80638640340713,50.08448519533323,49.19939651994457,48.77792191853826,48.532528722344686,48.40674944161953,48.63039514800309,49.2248946827235,29245.836842105266,1.0,8175.0,30788.027763157894]
["2023-08-03T19:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.853229529839545,56.53402777777778,33.746154562610414,44.72725444586876,39.11145246506704,36.9436952475988,35.563511359130054,34.833407326824386,34.28243131493263,33.972701048667496,33.803463306293494,33.633373997530015,52.57039278958576,44.08178322978067,40.24483882473388,38.33727234739558,36.53680103101641,35.65715081281312,34.75524390067372,34.157602915346665,33.951834455810136,1843.5048387096774,1.0,800687.0,1860.3646774193548]
["2023-08-03T19:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.27427277144737,7.521527777777778,30.314537292045767,44.721127147655466,39.18986468742161,36.35100832518101,34.828044623921336,33.576403556295816,32.38851133686305,31.687991770826233,31.077148828621496,30.524701621203793,40.48187108466754,33.5438598572212,32.13361922845354,31.325395258192533,30.63267963435878,30.32075218162413,30.11604117854684,29.909929115201752,30.102905730206594,29221.66,1.0,9935.7,29282.171363636364]
["2023-08-03T19:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.860052983085716,2.520138888888889,25.888189429737395,36.438775388570086,32.89300826632742,30.665164265942863,29.298159746238824,28.24177638482653,27.575973254089547,26.89369198250732,26.52012367732507,26.205806356714195,31.14318863036183,28.517524108405386,27.285659934664867,26.563681369394885,26.299753479336445,26.15964133133231,26.034920769086096,25.966641370544462,25.89818195704772,29226.095526315792,1.0,120.5,29255.204547368427]
["2023-08-03T19:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.429500141904896,14.513194444444444,31.456282807122577,44.12769617732948,39.66719774085649,37.258603381054634,35.49904266844874,34.27455777236765,33.309460318914766,32.6885944746416,32.15454718091782,31.743729059377756,41.59585688906042,35.79795149746964,33.69303380036164,32.52737761144849,31.823523146771553,31.421114861978236,31.31817127366484,31.279528830730897,31.35018399461502,29255.880227272726,1.0,5038.1,29346.24181818182]
["2023-08-03T19:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.602239506545924,7.5125,30.64116449210637,45.170024463070476,39.771965380445934,36.84087889872022,35.15005483354096,33.89052064514091,32.90471796057039,32.134806417014296,31.514660865126018,30.882064623804336,39.84741605311672,33.68686001626751,31.96211804475348,31.338970183527238,30.739551060092797,30.533112679256888,30.346038637944297,30.225694991769547,30.43408514940668,29255.300681818182,1.0,10232.1,29320.783863636363]
["2023-08-03T19:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.906642196281013,21.50486111111111,31.95411673223527,45.32269625370407,40.42403382124359,37.99549114586592,35.98208993650767,34.52576999559928,33.557058236498975,32.94980352204577,32.33114515130969,32.09601859653785,42.8775726460991,37.26039298511304,34.66156873511516,33.63444051466753,32.574941754212006,32.229134406666994,32.014333273791344,31.798081157952936,31.811623333625974,29262.544411764706,1.0,49873.4,29378.89029411765]
["2023-08-03T20:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.30477887037357,0.48680555555555555,27.439237352202376,45.72329726589605,40.03135404672917,34.84106357120015,33.030589379715536,31.114947513539914,29.519651275726044,29.013593312299733,28.49855053055459,27.974026663918494,31.37261711893886,29.317435996759247,27.584406210545534,27.345552383696834,27.10459378685894,26.861473778103772,26.616133128478317,26.368509853497706,26.89552224389947,29303.038207547168,1.0,17945.2,29317.975754716983]
["2023-08-03T20:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22383538239768,238.48611111111111,46.972387921333066,66.29586071324456,60.543454003851785,56.96648715005842,54.40142592588988,52.28139625368275,50.602969256895534,49.36435180317238,48.36667958867007,47.56428971360792,55.44055736153668,50.338327250644845,48.18805565135023,47.077617553265746,46.4735433830937,46.05821111631064,45.930761731922516,46.02234816945508,46.490455931932274,29308.48868421053,1.0,15548.3,30445.383947368424]
["2023-08-03T20:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.60872672425301,1.4854166666666666,30.61325584863595,44.03930994335679,37.892329137424255,35.11720531122066,33.67110923781971,32.16005419367248,31.709719941151008,31.439263108540278,31.166459389379046,30.891246606953324,45.213046677175925,38.29704083955038,35.398551595986156,33.863629475540456,32.255749059969,31.8921106707838,31.570288699700907,31.24515217001517,30.916596508547713,1848.6693333333335,1.0,5739.0,1849.8577666666667]
["2023-08-03T20:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.833090878470163,7.48125,30.851973924307558,45.06522392007804,40.16399387128113,37.22053153376976,35.29975252507712,33.92296671813806,33.206592056617026,32.50235846736178,31.881200023754417,31.24769629858165,40.05691065161942,34.27703173083623,31.98545112191909,31.54374514769126,31.141439190482547,30.887090765750848,30.630630373678905,30.5931010552298,30.72066026205389,29328.30170454545,1.0,10234.8,29390.565568181817]
["2023-08-03T20:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.87414702612811,84.47361111111111,34.710479519784435,45.90821996719245,40.749900081795445,38.10261519860511,36.65525260985958,35.87420876617695,35.313200686294834,34.97623785728478,34.77797467759357,34.732120203499996,51.53478546165665,44.029749065633474,40.63831115592953,38.540642602145084,37.20703518938734,36.34368619802749,35.683401504930984,35.20212839538791,34.9571801950976,1847.718103448276,1.0,198213.0,1870.5045931034483]
["2023-08-03T20:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.74504813925348,1.4701388888888889,28.76599462997222,39.26562510509182,36.10726901368233,33.561113894879824,32.045843377580965,31.01903571313058,30.224578618884866,29.43891581482443,29.216349042936887,28.992073717571817,34.129065799592894,31.503445899411727,29.5127741088625,28.803489778457774,28.408069220477532,28.095064182205356,28.255203956923683,28.41444122083827,28.572791063135405,29254.428499999998,1.0,731.2,29279.234705]
["2023-08-03T20:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.79999128333843,1.4694444444444446,31.79088721244853,45.66606506898031,39.07474746242783,36.07557892354586,34.53033474071775,33.018574803949505,32.73905206215178,32.457122142490704,32.17272176264912,31.88578481802058,45.764511111318626,39.170579225499104,36.00557793391045,34.690084381561164,33.32269896699197,32.60520830836606,32.403546627840186,32.20062203270743,31.99641049436567,1846.191,1.0,5750.0,1847.79592]
["2023-08-03T20:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.64926516933155,7.469444444444444,30.66584826606143,42.24981238460892,36.835804539327924,33.704402893187996,32.76380400152434,31.795391661595637,31.0445418914501,30.950279986617247,30.855730120189993,30.760889636842432,45.4596163627497,38.72193595552211,35.40220427068943,33.92980076057173,32.39053398881481,31.768528145731285,31.46976737205121,31.168142972527527,30.86357099009794,1846.3578333333332,1.0,118864.0,1851.1113333333335]
["2023-08-03T20:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.6480980997202,329.46736111111113,49.76298762079197,69.90435204133735,64.2546815066027,60.65953779814543,57.763891745778274,55.5552471372884,54.05660124015056,52.28969371357697,51.11894781823474,50.28897168719112,58.97842385690856,53.846553957362936,50.65339429694155,49.71635127939381,49.111029767222846,48.827425218646304,48.64728446203905,48.61030134566437,49.24307034124266,29273.946842105262,1.0,8176.8,30817.299736842102]
["2023-08-03T20:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.438057563924126,56.4625,35.53151973339767,51.82555225822925,45.710806828031,42.42461082450648,40.19138288068877,38.723152301620594,37.68218547445706,36.91214352353887,36.303425840773365,35.8901513483816,46.93930356679838,40.78583111563941,38.29629115417992,36.949559449791046,36.10759180878317,35.64510682027061,35.388513603230734,35.28261665093517,35.36550292520042,29257.496153846158,1.0,87030.6,29586.99141025641]
["2023-08-03T21:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.826619252847042,7.458333333333333,30.78262491458495,42.496139389198134,36.90738187369953,33.93783537339348,32.815395240778685,31.653177720182885,31.06901842443752,30.99368194126759,30.918161890624663,30.842456924072923,45.348843029371366,38.86085216880775,35.55897914468041,34.19277372993397,32.76965902906389,31.879889000457716,31.609143563929095,31.33605895783092,31.060573484277956,1842.9569999999999,1.0,118865.0,1847.7573333333335]
["2023-08-03T21:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.999382480623705,7.438194444444444,30.97786177804371,42.07559618881981,36.535408384406,33.55536404028098,32.51536191728694,31.440977487166734,30.95244404009761,30.956853584546334,30.96126250098184,30.965670789672373,44.12743691244188,37.94889609728096,35.11832247455128,33.76817407588957,32.36174574111519,31.614972714058336,31.458130847566604,31.300503081174114,31.142077481223993,1843.13,1.0,118915.0,1848.01]
["2023-08-03T21:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.039646877234382,2.4333333333333336,28.03516987229255,38.62586359200305,33.65302489482663,31.254482976059542,30.141408557237725,28.98562253131458,28.722583535954364,28.486184044699673,28.247806248930683,28.007399635199135,39.06785941494123,34.253620009937535,31.735267762675605,30.429266476416732,29.52327340818506,28.588583161397047,28.265177704306623,28.18870986215114,28.112034019775972,1843.47125,1.0,1391.0,1845.041715625]
["2023-08-03T21:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.27603544050833,56.43263888888889,35.34524713273221,51.580279904242474,45.18834791860587,42.012120124804824,39.918017445844214,38.43756069219741,37.44272002922532,36.67767677791907,36.029564269411345,35.66460483185432,46.94621671236616,40.72340228650867,38.137836412212046,36.77963103625777,35.91056138149664,35.46645411449058,35.243669660908076,35.1538426549157,35.22134597833872,29281.06487179487,1.0,87030.6,29607.541923076922]
["2023-08-03T21:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.276665052809232,7.430555555555555,30.231415076341527,41.99569582931157,36.38145351255037,33.54890058048598,32.42210013088007,31.254702424343996,30.733618347722206,30.597519439813055,30.460812448062324,30.3234891482217,44.241609373981866,37.97811065334842,35.02273854962836,33.679733977522886,32.280903737005175,31.41482912717568,31.123159292339597,30.828730100071326,30.531461721145007,1842.7293333333332,1.0,118916.0,1847.2473333333332]
["2023-08-03T22:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.13693667899921,56.40833333333333,35.216245544647435,51.33687373309267,44.89901594783912,42.032124715092046,39.87503536405341,38.328337870511476,37.35702464064282,36.58664828406132,35.93557153956812,35.52922515256914,46.91413519297588,40.58027580510683,38.05709016869942,36.69715356198831,35.847867882282635,35.447591864640444,35.17653553637752,35.045534681778214,35.07331775118035,29200.45217948718,1.0,87030.6,29523.58435897436]
["2023-08-03T22:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.201057212100665,329.39930555555554,47.27226312550728,66.51532520622723,59.10411436993286,55.35043984995896,52.689805193523554,50.63307487633176,49.39582525661222,48.52905131608468,47.90082246806843,47.503435168470766,59.231061251270354,53.5179298867729,50.97277052834915,49.58973768297164,48.62969125375128,47.970123594830646,47.47792071547089,47.23079532479828,47.21832066445321,1831.66,1.0,64266.0,1905.28875]
["2023-08-03T22:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3847222222222224,25.0,34.37184260321562,30.601727355310192,28.250997009633195,26.854934464431658,26.18127125320044,25.504118250126584,25.220757682442112,25.132708467370538,25.044349696792178,29.0754067641646,26.235423107021997,25.339775336131975,25.077275682325528,25.0,25.0,25.0,25.0,25.0,29177.093421052632,1.0,146.6,29206.978684210524]
["2023-08-03T22:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.905038810876576,84.38472222222222,34.76883436426477,46.66800898730573,40.85502235955819,38.251641588787386,36.81558164359082,35.83787221846192,35.32322320084132,34.94766560079802,34.811338590363064,34.7182825603037,51.03121078225562,44.052935615729815,40.64418272607293,38.5534415925682,37.38008962306584,36.41101344950931,35.78349987939171,35.175800970367554,34.97290963700754,1833.8115517241379,1.0,198604.0,1854.987593103448]
["2023-08-03T22:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.927754789141325,84.37986111111111,37.04759423090617,52.58106997074623,47.29065020302799,43.973270747643575,41.96835100808687,40.50587178568544,39.33917766808629,38.5142322869724,37.89914761456047,37.41163751129581,46.64231455545988,41.71213883153707,39.48631623685843,38.38678820633024,37.700902922940415,37.256436027724725,36.97846934707738,36.864823052210184,36.89905426759075,29200.7703125,1.0,12757.6,29651.2523046875]
["2023-08-03T23:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.05432779114219,0.375,25.060298059091593,42.0909796016497,35.129439990480215,29.071549781746494,27.98194976932872,27.436226005198183,26.879424880815257,26.310843134313803,25.72969978358755,25.13512354194072,35.24547029063543,30.893334720526244,27.19013615836494,25.523879940536197,25.447160378177294,25.37020881676867,25.29302313880682,25.215601194379392,25.137940800466488,29212.518679245284,1.0,18018.1,29226.48632075472]
["2023-08-03T23:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3722222222222222,25.0,34.28200088564413,30.404563092365976,28.07598567034225,26.9329569985473,26.200618050329616,25.569980596131394,25.158127489746082,25.102499666005972,25.046748295404385,28.783656506996557,26.050195605704225,25.379057816445787,25.012912223900443,25.0,25.0,25.0,25.0,25.0,29202.850263157896,1.0,146.6,29232.15288684211]
["2023-08-03T23:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.176552903799575,329.36875,47.320301332863636,66.78510139361428,59.03929637862495,55.42452131051742,52.7056944756104,50.6290588800776,49.41987047546173,48.5549768545734,47.94222006395158,47.56926746605632,59.11302320994834,53.69623018703805,51.187820602899606,49.792473300824895,48.7731262900221,48.08252882110056,47.58100448780404,47.217623372381226,47.237153824171614,1836.52875,1.0,64268.0,1909.3635714285715]
["2023-08-03T23:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75996725417863,147.36041666666668,38.688517708706826,52.83132928412928,46.99009333175764,43.37447023193752,41.50283021586955,40.279923635413525,39.59099231372972,39.17228608251896,38.889791492854265,38.70656371717778,53.12009077558423,47.114915131959165,44.217943685882986,42.29127919297997,40.95660139960685,39.98295600255866,39.382726468415335,38.91885177330201,38.762578611216725,1836.0183870967742,1.0,631901.0,1870.538064516129]
["2023-08-03T23:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.838077487051436,84.35833333333333,34.74112085730685,46.543571637508244,40.96273865799592,38.17099287418686,36.62512802086198,35.735784767891964,35.25050934870993,34.91006488645676,34.78651064201338,34.71914533660829,50.87471309010008,44.17384353824304,40.658684362166106,38.44189603389959,37.22434059290379,36.25842736999882,35.616340009351596,35.030846975797346,34.88628468512899,1836.49,1.0,198605.0,1857.4062]
["2023-08-03T23:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.85728586087491,56.352777777777774,33.77669890212967,44.76166731990034,38.94388563137134,36.7092792445657,35.2956753640147,34.69250120523942,34.09448882676005,33.90289594057821,33.760026256131994,33.62368155978189,52.6221685532176,43.91555491681142,40.49239325814826,38.33374335697097,36.30098080733898,35.518253830007,34.74536976078039,34.080602603614615,33.928978923450806,1836.4482258064518,1.0,800545.0,1851.7501612903225]
["2023-08-03T23:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.83190549748852,84.33611111111111,36.93733505352291,52.12281379762433,46.9622125031912,44.03965800704155,41.939106583065744,40.45527795807741,39.27146262199294,38.41324756629888,37.7916123721925,37.32244116005537,46.74372249482728,41.42121973501845,39.28472205991744,38.12421506047665,37.46597576244182,37.087872370273274,36.865701021610796,36.77923639143406,36.80691110794727,29185.075,1.0,12757.6,29629.52299375]
["2023-08-03T00:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.112093525187273,15.325694444444444,31.14399631381992,42.91980000446717,38.02210507688189,35.796322501742175,34.432700091431705,33.35670349397718,32.57249369896678,32.04229535977529,31.65586438359018,31.296768527038918,42.63971101656141,36.437798405661475,33.9115522219305,32.55942847854969,31.78978147596915,31.377167432074497,31.08224752696139,31.029289591302863,31.0217648338484,29153.89,1.0,3359.9,29234.33460227273]
["2023-08-03T00:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.47450223315692,15.32013888888889,31.394465768271573,42.52650256108803,36.80485646099085,34.557105657795525,33.23639617282518,32.471684636085406,31.934904406075393,31.532575712270262,31.473075161842996,31.413461911033945,48.47762408396473,41.55371534743021,37.833447105824455,35.64669893836413,34.2020162990874,33.259006535750956,32.37042754096299,32.04846516628075,31.72323533065134,1841.0612068965518,1.0,55313.0,1844.6241379310347]
["2023-08-03T00:23:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.1,0.3173611111111111,25.1,42.326256165359226,33.793248210588864,29.498069220017445,28.62387997872955,27.722137766855003,26.790060464512997,25.824363632431222,25.1,25.1,28.781069901022565,27.540559914183866,26.24147282691952,25.1,25.1,25.1,25.1,25.1,25.1,29182.032368421053,1.0,1525.1,29186.848286842105]
["2023-08-03T00:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36435587079171,85.3,35.115935554515474,44.129702034017534,39.46941998415166,37.56130783418356,36.41366890839603,35.63238258355637,35.23208900509234,35.013952636135116,34.96195718730835,34.978838906184166,52.62275494589045,45.26037806841064,41.96042363115018,39.724118616864864,38.35267209975588,37.23560667117381,36.519959481770144,35.85077341555024,35.48525668754566,1840.570172413793,1.0,179058.0,1859.6219551724137]
["2023-08-03T00:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.39897707601316,22.293055555555554,31.291600754323234,42.04055272179901,36.345927182790014,34.085585966832795,32.69284468197896,31.905652680475477,31.57457004469624,31.239978777965366,31.196384741488906,31.229658569356715,49.66479960696509,42.10570351418046,38.22616388467133,35.91520664558142,34.17953412410966,33.306346691119074,32.524434381607264,32.00782597775337,31.65173930126199,1837.87,1.0,430220.0,1842.933142857143]
["2023-08-03T01:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.12986197276471,57.28888888888889,35.20853009698588,51.05471336648857,44.38703900876294,41.48967377052013,39.22813933865326,37.865980189283135,36.95709318041749,36.29912875756034,35.77352855855987,35.442524079066914,47.59323821865802,40.914704943708884,38.358055839503045,37.05902801206721,36.09269904568776,35.670593258340986,35.318266146868716,35.12367289030666,35.06868481643567,29146.63628205128,1.0,85801.8,29443.14525641026]
["2023-08-03T01:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.27884717311956,148.27916666666667,42.477687359976535,57.42864188707423,52.790809944571826,49.78332462749722,47.49744770993511,45.95350969526977,44.684255486199234,43.88881092950915,43.307682061407014,42.839639778391245,52.506351394327154,47.54800878697369,44.93986874136246,43.70778779631908,42.96456571002304,42.48501511307805,42.24966905427226,42.172393265136364,42.28766511603715,29172.73585365854,1.0,62576.6,29906.88951219512]
["2023-08-03T01:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.4901088442543,1.270138888888889,33.48794246445634,49.99118492849279,42.63608211372774,38.28465967987927,34.97176910099756,34.50207906196905,34.0259060884973,33.54297408829623,33.13059294131318,33.30820114340229,52.10664876464433,44.44094292789349,41.87315537747229,39.59486164929168,37.68618964645842,35.67554780393864,34.01024487159599,33.838054387503206,33.66498319080717,1839.4299999999998,1.0,211496.0,1839.9790277777777]
["2023-08-03T01:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.18693121622856,330.2701388888889,50.03452081116533,70.16604228199505,63.95096265123464,60.364680092627275,57.632303106715554,55.57821826127606,54.02059766261862,52.41644577528422,51.4012441659048,50.58344400714474,59.32355408396635,54.048429505176635,50.830069891460234,49.80333978834351,49.29506493550325,49.062671898008944,48.98,49.18416476198984,49.48649887479982,29182.051710526317,1.0,8062.6,30692.948947368423]
["2023-08-03T01:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.414224087028753,2.2583333333333333,30.444046558719332,43.63104639849802,38.01556429959601,35.46461417137345,33.94051060798259,32.8283184649803,32.08392958221527,31.41484011687037,30.98717794754539,30.71838952126976,42.262472777431725,35.474246659872264,33.46767560365898,32.11364606560978,31.106883894868087,30.88424680220104,30.659993076152627,30.56533605733357,30.483185342776203,29223.508,1.0,402.7,29252.645735]
["2023-08-03T01:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24916785296646,239.2513888888889,44.23678405140571,61.13319661384943,54.66436596372794,50.98130299065259,48.365208521949235,46.820795229477376,45.79262646624841,45.10193413734627,44.65704567289285,44.372975277672616,57.8051384417749,51.549968223436316,48.91351594429056,47.03739550413346,45.930599501348134,45.169425293691724,44.66921326744612,44.36811226000244,44.23005149906872,1843.5286666666666,1.0,298683.0,1896.1885]
["2023-08-03T02:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.69850413335832,330.24791666666664,47.77569473114238,66.41888472030438,59.1653015863794,55.803988196939926,52.98981768605859,51.00597811140917,49.82545079169886,49.003910139390065,48.58777187696094,47.99858672169421,59.658970710581336,54.187076238773,51.186134615189424,49.717786079818275,48.979005646857814,48.344152412310855,47.938468596443556,47.71407147162364,47.6924912566874,1843.5855357142857,1.0,54661.0,1914.96875]
["2023-08-03T02:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.2111058837332,330.2347222222222,49.95854602316837,69.79145924889198,63.93314104611431,60.418510157546095,57.61638615265893,55.594806851596,53.7767113016735,52.403149496305524,51.430725413177505,50.555970650567595,59.68197046330083,54.18321880434937,50.94779082153981,49.81647740499206,49.27,49.09103206968814,49.048261644816506,49.1835613944467,49.46810021002045,29190.953552631574,1.0,8083.8,30710.863552631577]
["2023-08-03T02:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.222916666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:43:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.75452663733705,0.22013888888888888,29.765326676109776,47.832223950447215,41.67617455254776,34.43668687059082,29.263471330767075,29.3473175488859,29.430924897183683,29.514295405653616,29.59743107569821,29.680333880689854,40.48687954716965,36.65061522335496,32.36275292730539,30.254685300110058,30.174058272601318,30.093215226492237,30.012154416129952,29.93087407222303,29.849372401390905,1837.7303125,1.0,19471.0,1837.8562124999999]
["2023-08-03T02:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.318129611977056,2.217361111111111,30.326044884219204,41.79896345403991,37.07120156772088,34.644539067163926,33.294724328942024,32.359583096900394,31.807622982608326,31.3092581054521,30.900453850041767,30.4861682269731,39.1194089677105,34.26143218075636,32.53717028793408,31.54649634342894,30.77410731208637,30.434865968322008,30.284429167860424,30.159250645763006,30.24276275271188,29138.370000000003,1.0,409.6,29174.933100000002]
["2023-08-03T02:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.5562934694387,239.2173611111111,47.21372472669653,66.01201796283516,60.7423601121022,57.2105022458755,54.43373141140098,52.242892128381726,50.605579243601504,49.36174444231574,48.440899068925866,47.74411900957017,55.76068372966745,50.44413306006197,48.409437669976874,47.24215050021839,46.5385601316987,46.21887118995491,46.06669087238643,46.31907754342027,46.7551266155573,29138.36684210526,1.0,15429.8,30245.028289473685]
["2023-08-03T02:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.59788967752724,239.21527777777777,47.27346422547831,66.02989863107497,60.795212462646916,57.22221467517677,54.5049356528225,52.3057140628632,50.65427392610232,49.43433615959583,48.50889071446159,47.80729020957574,55.75463281369085,50.45034095903689,48.451983067408094,47.260365995059935,46.55752878200716,46.24455966058987,46.097127830133786,46.36201790602778,46.76755118380283,29146.74842105263,1.0,15429.8,30251.242631578945]
["2023-08-03T03:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.096474766696513,2.203472222222222,30.0958603101987,41.46343454412307,36.57279603875437,34.32207064542501,32.97703639928238,32.035307334276325,31.390463744696824,30.884295982194406,30.517324698224158,30.145886537932412,39.414475705198484,34.72160189713807,32.920626166966066,31.918406239696406,31.116562942136127,30.641492687199694,30.36967421714776,30.10963505497341,30.102748470485853,29138.609999999997,1.0,410.2,29169.08416]
["2023-08-03T03:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.203472222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.57185261336164,57.200694444444444,34.45256443175977,43.84121076531761,39.02333211667994,36.86135231910041,35.83102727476145,35.18762220131036,34.60340484922241,34.40464695107977,34.320027230095434,34.23519835374905,53.887631267142126,45.2600351444472,41.5484102603958,39.360202840120536,37.546802944927265,36.5662920609779,35.68226601409718,34.9072485671885,34.68161073388306,1838.9304838709677,1.0,789288.0,1852.7854838709677]
["2023-08-03T03:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.18443635822203,8.2,31.11961716873936,41.19139303626253,35.82433341162106,33.22880172059574,32.45435251426224,31.660965406211687,31.307712554048024,31.196482594277295,31.08485462638029,30.972824347019863,48.89717872942474,41.38599212854029,38.326145587125964,36.21064747798065,34.69178094281186,33.10329801082517,32.5062436276998,32.05052320773891,31.588228836011787,1839.4871666666666,1.0,112679.0,1843.2876666666666]
["2023-08-03T03:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.645531391052756,8.182638888888889,30.678358524626645,43.74808018409455,38.629617835971466,35.466892685263076,33.648433549960004,32.811713382352735,32.01078848445672,31.567403695942765,31.117701920428107,30.841291380232573,42.74991862983067,36.29772276466414,33.858499572595164,32.45592343629281,31.74373717017789,31.06712307861819,30.8410510761314,30.61330963125484,30.514421702849134,29133.22147727273,1.0,8796.5,29192.63181818182]
["2023-08-03T03:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.166582537390912,22.170833333333334,31.28679025328507,44.89851584225754,39.707137423143784,36.87012847386387,34.99264074619068,33.560199400188175,32.973638514508636,32.45067388771539,31.96080226604262,31.624707678964842,43.14880858851952,36.707863062684076,33.899846023091456,32.87440871048149,32.09916803611082,31.58240579791992,31.32921746233078,31.073966235734026,30.9421304849152,29145.193676470586,1.0,49735.5,29252.183088235295]
["2023-08-03T04:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.669040434587274,1.1652777777777779,28.666207633488582,45.21586759234892,40.26965380385729,35.83866609601068,33.34050935643669,31.55869502880878,30.473951517442977,29.832657392699243,29.177271516248407,28.598358897129057,39.96597322854617,34.838300869256116,32.25294143243616,30.218955632088512,29.774152956046148,29.322603721462546,28.869123244393663,28.80160051601058,28.733919114310385,29153.903113207547,1.0,17810.8,29179.722358490566]
["2023-08-03T04:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.320309545085916,8.161805555555556,31.256456350267204,41.53375354862193,35.89256055341784,33.3414274118535,32.56012877112012,31.759615698618777,31.418815028688897,31.312076282654626,31.204972431562847,31.097499703005262,49.15553203263865,41.47291617895573,38.42738128172614,36.30552658000319,34.80116086189027,33.22875764182296,32.614436434459314,32.16814672648982,31.71557761883848,1839.5,1.0,112690.0,1843.0]
["2023-08-03T04:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.491585473044854,15.153472222222222,30.39988912837148,40.7028859237588,35.08943728969035,33.10648934708182,32.061851958557405,31.43338301341618,30.830229263354205,30.490165338147786,30.4295835414173,30.368880892462936,47.894962231830796,40.64961678259905,36.92529466652112,35.032332569823886,33.666748435557416,32.59950305795317,31.596287997876907,31.20258584106366,30.8038522119087,1838.979655172414,1.0,55377.0,1843.6703448275862]
["2023-08-03T04:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98210949954754,148.14930555555554,42.24234963461801,57.170367739707636,52.24540518115402,49.40442846570019,47.14091438713775,45.553055013386654,44.430108905478015,43.6108039547719,43.06716435516212,42.59575075115218,53.46190798935322,47.49257670392313,44.85136984915717,43.53361546167858,42.72205967371312,42.26188632838003,42.03547855444605,41.93652403985858,41.98601795290856,29138.34,1.0,62576.7,29868.46170731707]
["2023-08-03T04:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.525438054480425,1.1395833333333334,28.527585366476167,46.15798185708699,39.77964163415335,35.08160699175771,32.959109094931996,31.124496049251096,30.291975782034395,29.43591920152774,28.588777442713006,28.558196501063822,40.35017604166563,35.03349846843826,32.62664398085158,30.682065741289417,29.710656070701113,29.269366119321518,28.821320266467392,28.46628488732227,28.49695290598281,29106.94896226415,1.0,17811.600000000002,29125.739056603772]
["2023-08-03T04:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.64131518126261,8.127777777777778,31.59160134785035,42.03669621087067,36.11663161456175,33.647172435131445,32.63518117948465,31.59078802999552,31.482717338581164,31.422446694034505,31.3620602234273,31.301557256410128,48.828408026453765,41.54240871191194,38.86558124567029,36.63746988652039,35.142338439982105,33.58070431624088,32.685500048209406,32.32500155773398,31.96043707481972,1835.6383333333333,1.0,112800.0,1839.242]
["2023-08-03T05:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.346036030970325,239.11875,46.92886106948667,65.24487822353315,60.355343509819456,57.12882073726084,54.05747387061998,51.86473068177044,50.20537210925502,49.022197349335705,48.134968875636936,47.46996193375573,55.61264131272473,49.83206508728898,47.657585593404896,46.67709896621738,46.155029627257825,45.867174851406055,45.83588631154084,46.12219201428453,46.51180690987837,29101.5,1.0,15437.699999999999,30199.75539473684]
["2023-08-03T05:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9944174984865,330.10833333333335,49.801486606320964,69.95105943622752,64.07735555433031,60.49471260389676,57.624837904221984,55.693089755868954,54.008617339213295,52.31364605972805,51.24713116038119,50.40963668873291,58.805658742712325,53.50347640850825,50.41136341071478,49.257784650167395,48.75,48.58832925933473,48.71512936738824,48.95392909231219,49.297360338700045,29089.53328947369,1.0,8145.9,30602.598552631574]
["2023-08-03T05:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.368702620212126,85.10208333333334,35.19311155512685,45.10131628572933,40.16175517070886,38.16184194015767,36.690831168319626,35.92706282344344,35.51472000427088,35.22384209227173,35.13522259868614,35.092545769411714,52.15093189584238,44.796489828581606,41.302785588282205,39.09027326692518,37.888362002217136,36.87966901102087,36.292752167296584,35.70984416360157,35.45241931885828,1834.476379310345,1.0,181058.0,1854.2752137931036]
["2023-08-03T05:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.47150574004564,57.08888888888889,34.5443122695805,50.32226315982907,44.111659514556976,40.771798449010525,38.680862345395546,37.15285914129465,36.18296025859493,35.53398143284572,35.03564115619135,34.74444244638256,46.535792029443066,40.28395677024952,37.73502421695384,36.285043725605966,35.29970292713026,34.88545057538422,34.56625494627813,34.43787622466865,34.41231058096594,29122.146666666667,1.0,85994.4,29427.98717948718]
["2023-08-03T06:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.564026450375433,8.077083333333333,31.51631506306444,41.3282600043964,35.813945961283856,33.33384922347589,32.531197232565326,31.708233673837896,31.490787151974377,31.440878178902803,31.390889854705595,31.340821799689785,48.51297993456536,41.24404213303203,38.1595605170299,36.04565492180166,34.59894319792981,33.08903900214605,32.505205674732146,32.178958111476994,31.849368821434176,1837.6198333333332,1.0,112597.0,1841.69]
["2023-08-03T06:32:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.045015130279392,0.06111111111111111,28.0368029812144,28.56169623667027,27.75268451415918,27.78835818648834,27.823986120947808,27.859568493011857,27.895105477035603,27.930597246264973,27.966043972846556,28.001445827837355,29.87677988521136,29.006935190110315,28.28306546529728,28.248016552603634,28.21292409868297,28.177787940857307,28.142607915433153,28.10738385769259,28.07211560188429,29113.089999999997,1.0,1564.0,29114.016]
["2023-08-03T06:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.22372239980974,22.051388888888887,32.10739298909997,43.03960091371194,37.51747450537281,35.23146769000633,33.63418437994461,32.77308559971165,32.387180055521426,32.029013452852986,31.97691965068533,32.02587094716861,50.493278812341785,42.93806079631978,39.161896703422194,36.755128675341176,35.15881387789544,34.216780516743505,33.427011768432024,32.86735413160279,32.489595658985145,1835.9697142857144,1.0,434766.0,1842.4951428571428]
["2023-08-03T07:00:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",42.90542697578481,0.041666666666666664,44.22125569777854,50.02221730172014,49.411301477840546,48.79273720224747,48.16622980513549,47.53146519511743,46.88810801843253,46.2357995875678,45.57415554297492,44.90276320460478,41.73301371056406,40.27601736290477,39.119280831507176,39.88812045543693,40.64241840934872,41.3829698650748,42.11050006289181,42.82567263032692,43.5290966703084,1833.0562499999999,1.0,19516.0,1833.0853093750002]
["2023-08-03T07:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.54518096896792,8.03888888888889,30.594763587860974,44.050826353815296,37.85741006685081,35.66314302597265,34.039641674949685,32.93703629975879,32.08870727085345,31.586900709862437,31.076992431618823,30.834894651566543,42.69345080526071,35.830537294565225,33.3397656026407,31.816907625326706,31.294721218231107,30.763672430563876,30.586445391836705,30.47522697039607,30.36360117124619,29071.71409090909,1.0,8886.4,29129.75681818182]
["2023-08-03T07:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.30704676203107,15.036111111111111,31.23467187892391,42.319527467925106,36.636781851230715,34.23575927106119,32.77818284914651,32.119690428114076,31.45819990234858,31.195981795082595,31.158707664978124,31.121388891628985,48.14928786205529,41.14408872413283,37.34762643343605,35.54943800504369,34.129882454347594,33.19780983770535,32.23880084142878,31.857298924113675,31.547521472568764,1834.679827586207,1.0,55631.0,1840.0802586206896]
["2023-08-03T07:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.47656730251432,148.0361111111111,41.79991337839779,57.81191972477779,52.539304299583705,49.53084917611689,47.02626443494353,45.35051791918324,44.20505003685201,43.33931035031785,42.62383449443189,42.07834883173187,52.1554821782705,46.55158558113086,44.19979270915457,42.91073908404786,42.12628793100609,41.70881360777392,41.476451629152216,41.38950151042342,41.482793382114004,29067.67,1.0,63623.4,29804.488170731704]
["2023-08-03T07:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.177272190170843,22.03472222222222,31.26681148777292,44.269925885705,39.21542145266508,36.760526347551696,35.07344876560367,33.60095268306856,32.94369975469286,32.273064401213716,31.799195320295336,31.534041272788084,43.19746669248845,36.61745030144234,34.03386520772425,32.84902562469667,32.15621850024182,31.597549740899485,31.41137968144962,31.224099624420795,31.03568947549456,29062.596470588232,1.0,49657.0,29170.412500000002]
["2023-08-03T07:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.43551560200681,2.0256944444444445,30.453104857346034,41.75530519342833,37.48592147278091,35.08132255081275,33.499787312757675,32.4189103765071,31.72656675108078,31.234791027312124,30.797667024732107,30.62565992502389,40.61075655796782,35.776624527168366,33.419810428514126,31.943210884443666,31.29151161278098,30.705853236060136,30.46616430366553,30.400600725422226,30.334895443286783,29028.352000000003,1.0,426.1,29055.868494999995]
["2023-08-03T07:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.208794620587316,22.020833333333332,31.296828868263376,44.48094980128122,39.27413837942447,36.6245139343159,35.01069640877081,33.65556032679953,32.971046359419425,32.27201659579283,31.825888567571948,31.56233629186274,42.79388222631828,36.4937970933234,34.06400599810855,32.82982193751265,32.14601437568663,31.559792481671984,31.410119510172386,31.259729906069637,31.10861327602915,29021.777941176468,1.0,49656.200000000004,29140.804852941175]
["2023-08-03T07:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7473304447982,57.016666666666666,34.6460267570879,45.75060800966646,40.16994915584751,37.70012661860466,36.297734658137635,35.59654256407873,34.95609000215851,34.740822870690884,34.58242014303379,34.45959529142812,53.70283464359072,45.43385400153098,41.776704900215485,39.50643316280315,37.72915022062375,36.67381377801737,35.84690888023288,35.01580713637435,34.83141308714102,1833.1833870967744,1.0,788645.0,1847.2141935483871]
["2023-08-03T07:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.724790206421694,57.010416666666664,34.626965629340376,45.92845213617589,40.13993452573968,37.82565952924386,36.35433977318091,35.63031141132342,34.98456349986058,34.75329686855472,34.583981887563326,34.447094713089,53.61787336636582,45.368037177604286,41.72959608391137,39.474503995820605,37.700065634873035,36.64998988475483,35.81525671855208,34.98396354791976,34.80595263065528,1833.2212903225807,1.0,788667.0,1847.523870967742]
["2023-08-03T07:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.407037039474925,15.004861111111111,30.458734053288076,42.24660463588094,37.34599514970895,35.23860359642223,33.64248219514763,32.48640002407342,31.880724697069596,31.356624708226345,30.96711995098496,30.660175997684398,42.1526121359486,35.87454573319499,33.49672555600362,32.1545353047752,31.2458249700027,30.840474032167034,30.53764566630007,30.42656299839911,30.33452828768217,29014.675909090907,1.0,3414.1,29109.655397727274]
["2023-08-03T08:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.35084861473765,147.99722222222223,39.21747132233649,53.01407177232066,47.296932952007225,43.88595676215242,41.960230624872956,40.739525689550234,40.04440750538261,39.60910061682841,39.3525918521556,39.21135037539158,53.90845910878677,47.692589195276675,44.81801074215469,42.93961437493573,41.618499891234926,40.65566805098806,40.043609722535074,39.57447773397969,39.35145824859036,1831.8172580645162,1.0,626126.0,1865.6735483870968]
["2023-08-03T08:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.77582943746319,329.9916666666667,49.75941354517364,69.71783295381248,63.7580775782427,59.85941258322838,57.33019404097382,55.7235107936918,54.06637432208153,52.323027433566764,51.234174643772405,50.354587296810024,58.87774721036023,53.8659002289024,50.47919749818159,49.29005932280258,48.67486356690005,48.377567179875314,48.504114414192685,48.82660641547711,49.19710071525012,29044.164605263155,1.0,8148.6,30554.381184210524]
["2023-08-03T08:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.720632852293473,7.980555555555555,31.686952946156847,43.26764148109272,37.05663986545475,34.664442492369226,33.376634797662206,32.4204818551937,32.11701553714148,31.81065435200965,31.50131383915715,31.453292471800836,48.18088890482533,40.87865681167685,37.85675968934228,35.3748143906388,34.391168489054834,33.37854770526979,32.37801657194905,32.1493450839586,31.91903541026106,1827.225,1.0,113737.0,1832.0046666666667]
["2023-08-03T08:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.91787524463652,56.97152777777778,34.98644884881553,50.07776884403064,43.852166176774155,40.73212187059631,39.02560927383893,37.558104113648675,36.73643092773506,36.1243627233263,35.60729170211951,35.201685526790385,47.05589305947464,40.67432655508438,38.10690145369949,36.75074540204745,35.89916037249221,35.410791912956725,35.01787654300865,34.909438363911285,34.863221226133064,29047.763846153848,1.0,86018.9,29363.88717948718]
["2023-08-03T08:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.30491135683052,0.9659722222222222,34.27343760779134,46.33104011930581,36.00429955231762,34.989245367313636,33.94385064330709,32.86522024292853,33.02249268514728,33.338457812996744,33.65145636606716,33.9615703666023,54.7980097580718,48.859790330200056,45.51363991738187,42.50357299931338,40.41148840345381,38.99297829087019,37.52087841458494,35.98861317155551,34.58476779336294,1828.0704166666667,1.0,213372.0,1829.418888888889]
["2023-08-03T08:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.632917078984985,0.9645833333333333,29.6338952588964,45.52611075198721,39.97436524577246,35.287920158742644,32.37528677322061,31.443014015766042,30.48224183263177,29.667967514653107,29.656597578860826,29.645223282317772,42.60414126747856,38.194081058929356,34.85047337643373,32.997269992288125,31.15925762496184,30.75930655262671,30.354086108103907,29.94338236268422,29.622535898631806,29040.77566037736,1.0,18018.3,29065.654811320757]
["2023-08-03T08:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.17971729619214,56.96388888888889,35.04818077047247,46.320338057921894,40.70679765520462,38.03731537852253,36.644637101894176,35.93795283161382,35.270452212405544,35.069551099718126,34.898050969952784,34.807907192538806,54.123145164318345,46.149855329243586,42.44306485227067,40.060338186643506,38.32500201826997,37.18255837171097,36.39119596023272,35.58223770038112,35.286772284123316,1829.0564516129032,1.0,788969.0,1843.5548387096774]
["2023-08-03T09:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.599163537911004,2.9479166666666665,29.581005216483838,35.88370647697193,32.66468499551045,31.244105826873383,30.139452466228192,29.7151931116601,29.46888432753609,29.220499402921792,29.185462269563526,29.384171060441357,45.40858063517695,38.45455238568866,35.60461080279415,34.11372715556107,32.554637925642545,31.740382936063117,30.987522407454144,30.215909401787304,29.776105387337054,1831.99,1.0,283.0,1834.1586312499999]
["2023-08-03T09:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.40084115669515,21.947222222222223,31.433859796266944,42.6671701069136,37.61780556387857,35.4562246338976,34.174131403536315,33.046071007834335,32.53774079315261,32.02134198921003,31.656563435223063,31.543696691750192,43.63192456188393,36.99521841874217,34.54931764989453,33.38800251240881,32.639172173522915,32.06074770910165,31.81081383743585,31.55890065153305,31.326546398437443,29092.349411764706,1.0,49645.8,29211.704705882352]
["2023-08-03T09:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.127605937512705,2.926388888888889,28.12468948585505,36.91390086730715,33.1006264407372,31.22359699379252,29.871696887837054,29.193424754908516,28.889517531996262,28.602172461357412,28.323046008578977,28.095110669302706,36.17766861524914,32.25165815718509,30.817643095261886,29.94128649679693,29.640622217470792,29.366162920942433,28.894153284297065,28.401918700980687,28.154215401552285,29089.902105263158,1.0,10.4,29133.489647368424]
["2023-08-03T10:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.68020649031337,84.9125,35.49646682594249,46.02871391523374,41.18181258113056,38.73007100432427,37.23953905423521,36.371749851588184,35.86793138394273,35.52075262438169,35.42264649277364,35.388313239507774,52.452992127565096,45.23209467782303,41.695899179674065,39.51950902479927,38.27414854603463,37.2146496216761,36.62417720574627,36.03297358094941,35.76580492532692,1833.6820689655171,1.0,183651.0,1853.9220431034482]
["2023-08-03T10:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.870109050463363,14.911805555555556,30.882925324832826,41.336969934493276,37.21786102764564,35.20709904196624,33.778430766562295,32.91041653410452,32.23433133377259,31.658926406122188,31.300072192027844,30.953498741065403,41.66388151882018,35.608192558661074,33.50268200196073,32.3499305600532,31.658607353971828,31.291122723340063,31.011868654978603,30.902725173600718,30.83236866004284,29128.503409090907,1.0,3500.2,29227.373863636363]
["2023-08-03T10:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.32320846342023,2.9027777777777777,29.309835674742562,35.98243522144626,32.778025268448914,31.270820107816807,30.1531711667005,29.607737490899016,29.386913558431417,29.164417663506555,29.022035166222707,29.166290409219677,43.61536585652321,37.458171486203995,34.7652793727961,33.265889321456385,31.875895827171856,31.154858791500498,30.41673417466049,29.660246279921257,29.45268134357013,1833.6303125000002,1.0,531.0,1835.942809375]
["2023-08-03T10:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.291913268446848,7.897222222222222,31.2485534789512,42.524592843325145,36.75485533083633,34.14664727161075,32.994649109681326,31.80094683889439,31.593439745723938,31.39384690717849,31.19297697072262,30.99080510346098,47.532529604448136,40.33037277232821,37.34684704678305,35.426937529268635,34.19716773478589,32.921492363795714,32.248233230417206,31.91847110035544,31.585266316513245,1834.6470000000002,1.0,114839.0,1839.1363333333334]
["2023-08-03T10:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.075914771307104,56.89375,35.174240507462684,50.2968267867036,43.81508570822185,40.95374875175294,39.191258825108676,37.88679094010508,36.92022444738274,36.28060487470063,35.77553204622126,35.4348682433042,46.88334496273907,40.950382817581655,38.210921410983715,36.76775584228375,35.97346231032901,35.52824933022126,35.18009862376367,35.012795537706005,34.99877634961668,29134.49243589744,1.0,86123.2,29457.32038461539]
["2023-08-03T11:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.030818997584184,21.864583333333332,32.054343544066896,43.28235298233565,38.78790571460369,36.67709623999483,35.23753465527913,33.946048725889106,33.28839123887977,32.690526116387815,32.19528005055028,32.12489119205641,44.297515720978446,37.71483629048092,35.16741882999728,34.00505108542437,33.26249038136174,32.71186876649305,32.44957758050174,32.18514893719988,31.983623639967043,29142.588529411765,1.0,49928.5,29252.72411764706]
["2023-08-03T11:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.340523557525295,56.863194444444446,35.42250082405556,50.643240037034964,44.48536112261105,41.52537348296701,39.50170199667455,38.14645040491252,37.23202355667091,36.599890931079074,36.08825706736858,35.69954942487263,47.22262488684252,41.04774160639874,38.366310163190036,36.94969174164066,36.073788808770736,35.65110877160309,35.34750896166908,35.2582900849791,35.27706809920744,29147.55307692308,1.0,86098.2,29465.06564102564]
["2023-08-03T11:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.611706844775092,1.8590277777777777,31.600538225702763,38.67681134423716,35.05159415069897,33.66819106867828,32.451093295752095,32.10538412535192,31.7559116320598,31.402550172398147,31.28338603795951,31.442398962647808,51.14574901065058,42.268412332155094,38.33631754998767,35.24619260611125,34.194377423550286,33.38669358837058,32.55897986951197,31.914420467570505,31.757830554425993,1834.9903333333334,1.0,5161.0,1836.6792666666665]
["2023-08-03T11:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36298514395031,84.85625,35.161283557758374,45.727158823974435,40.84814806083625,38.38446056954186,36.97657706457794,36.05827783443455,35.53942735604132,35.184786762896756,35.083161111649154,35.049175578753896,52.27729105103857,45.00150982481763,41.52689357343209,39.31290183616291,38.06166869658485,37.017411356776904,36.37891690679756,35.757025858004795,35.46040322020295,1834.4446551724138,1.0,184138.0,1855.861579310345]
["2023-08-03T11:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67903125923584,84.84930555555556,36.720281280483405,52.12088629003542,46.41269006549561,43.353948584454244,41.304488829650545,39.806990640463525,38.75721296656123,37.97130611142976,37.411652258766274,37.00515933700667,45.77927677828848,41.43728207637373,39.360119106669046,38.19268640373131,37.54440179388408,37.116633482192746,36.790554666530994,36.69098259715521,36.66941009689935,29120.25,1.0,12215.2,29580.43533125]
["2023-08-03T11:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.751024490619685,329.84930555555553,49.780313601862446,69.7130409470685,63.944930590031625,60.18575560645168,57.49084131897622,55.61141728845531,53.971403659636486,52.36517315652413,51.28395114901488,50.4173587610172,58.43083973603378,53.40527829286828,50.32329001776492,49.31940728424453,48.70893531615217,48.498593882194704,48.473373428914016,48.69892778457506,49.230232717379856,29120.25,1.0,8158.7,30652.738421052632]
["2023-08-03T11:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.689486723996993,2.845138888888889,28.674274153068325,34.082464651120084,31.52366250512949,30.271683363515457,29.265186339453088,28.81511027797914,28.619570119770454,28.422684731545267,28.275824833638797,28.475840889542066,43.53288109299757,37.2282752938971,34.19339769882539,32.39626435240642,31.076029546418905,30.402372959831716,29.713447306018075,29.06757527113374,28.871501259145457,1834.5753124999999,1.0,590.0,1837.014146875]
["2023-08-03T11:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.644312678825926,0.8444444444444444,29.651379309336086,45.29863986733107,40.24207096381972,35.89926305563647,33.42368338626173,32.155149040696024,31.353469151481296,30.530745910252566,29.84071785137239,29.746202326845545,44.38894231675272,37.14245923763827,34.351235911466205,31.798227266180493,31.128737057523875,30.444527986507783,29.744584344818993,29.460743187052593,29.55621182739547,29103.27,1.0,18068.6,29129.748113207545]
["2023-08-03T11:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.722183855816645,329.84444444444443,49.74832186648634,69.58247449809589,63.90860907295912,60.149759209997924,57.484013904625314,55.62215876912749,53.97497800279579,52.329563688558466,51.26518838487986,50.37949649080136,58.44704191838951,53.36159928054797,50.26502576734566,49.25073937917797,48.64092180305927,48.43708614286557,48.426926672597396,48.67292005788564,49.19782028655961,29103.27,1.0,8168.3,30638.10092105263]
["2023-08-03T11:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.034362647555692,7.8375,31.054045634561547,43.038568101538516,37.897897835272744,35.552386070483934,33.8638535422629,33.00596387821391,32.22296800048734,31.80040183304672,31.372144439391626,31.154853321244275,43.6169201125889,36.699529073867524,34.431849438854925,33.05111351863958,32.38732657504275,31.74322201570953,31.438021493042065,31.12982889216263,30.952916452773746,29115.470000000005,1.0,9430.8,29190.030795454546]
["2023-08-03T11:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.50085550104798,0.8361111111111111,32.503784813689215,44.139438789097696,37.7858776055983,35.02427883651307,34.049824245954646,33.04664815594744,32.01205050454544,31.66063406003008,31.944944212780605,32.22674622781818,49.482359272653824,43.302340981867836,39.45966522576075,37.93477589279024,36.34596627334768,34.68445338549295,33.329477437370585,33.05577767747791,32.779792700343606,1835.677638888889,1.0,213660.0,1837.077638888889]
["2023-08-03T12:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87101073287721,329.8305555555556,49.789031422593474,69.48745666421338,63.90758602461722,60.13552157153486,57.45562518050105,55.640781746245565,53.98653351169052,52.32837195360858,51.274957972234155,50.40637556916587,58.61192204731194,53.399354967376034,50.19647162225431,49.165674891473685,48.63594995602533,48.45462924464909,48.492538562800306,48.82018960854857,49.24018081517786,29122.569999999996,1.0,8168.3,30652.630921052634]
["2023-08-03T12:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35278376710666,84.82222222222222,35.11975621430447,45.55219283261549,40.80932710920728,38.36075216253641,36.9148411429103,35.997164177840844,35.47201276097876,35.10729386343343,35.00995045158758,34.984535488983184,52.380335476846916,45.05799285532459,41.58253069997807,39.38269684072884,38.1346073611988,37.09124864834314,36.442394574924485,35.81013733406502,35.46666960823452,1834.423275862069,1.0,184138.0,1856.3042551724138]
["2023-08-03T12:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.911666058279,0.8152777777777778,29.914457395915477,46.60471916314765,41.86804655350146,36.9028516633812,33.81831695756857,32.558016254601,31.607453378667202,30.627402693248065,29.994670549705166,29.954941059354912,43.893277027112845,37.93152403202269,35.044616015212206,32.17852768036551,31.550104591339448,30.90890738562053,30.254123881237682,29.833941519958888,29.8738754083803,29096.322264150946,1.0,18073.9,29120.86801886792]
["2023-08-03T12:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.11,2.8055555555555554,27.11,36.47985412375069,33.18333964053649,31.247435854091567,29.8455910229474,29.020982621204386,28.341533204398623,27.863595399841184,27.415532375289754,27.11,35.76747061508258,31.442199581805102,29.82301552335838,28.857404203232246,28.299102426207458,27.77279721886834,27.50559975595028,27.235781070288454,27.11,29084.069999999996,1.0,38.9,29125.714276315786]
["2023-08-03T12:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.34175976871752,14.804166666666667,31.279909541047903,42.77840881443461,36.8459947271913,34.34838568110472,32.87443157258474,32.24404243629872,31.601080583535577,31.357169207035298,31.269937429204226,31.18246162467056,47.43572218264596,40.7082889254772,37.471803429229375,35.50344013182426,34.00011974039606,33.106919028418154,32.18894270937153,31.81698731641566,31.5495685738542,1833.427931034483,1.0,56371.0,1838.9231896551723]
["2023-08-03T13:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.15898497356641,147.7875,39.071832202186854,53.36997712923067,47.24297801072538,43.9592746721664,42.20192211662969,40.91758823473245,40.17776904803479,39.6673288329294,39.33404874218088,39.12073472188055,54.06233778137046,47.5661892857681,44.57378566035906,42.73744559968802,41.39052305456378,40.44104004040312,39.833805462814425,39.35939255887476,39.1605786300116,1834.1395161290325,1.0,627290.0,1868.039516129032]
["2023-08-03T13:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.409907712643918,1.7868055555555555,30.410997021238476,39.14848405460402,36.21385431633099,34.142225005426795,32.72444510531696,31.898847938330885,31.232439988679634,30.911641941947533,30.587479586390653,30.42351925047301,43.780355193806464,35.836564547073785,33.50568855981651,32.25508911780689,31.41649975956674,30.914866948535163,30.68998487304736,30.4634427563616,30.39847824949324,29092.3415,1.0,604.1,29124.312069999996]
["2023-08-03T13:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.64703987586818,56.78541666666667,34.529444953560656,44.77405758468496,39.47665546732272,37.44719663459819,36.06502383237758,35.385907052027605,34.76779055390204,34.56412654383767,34.42880499677846,34.31132499760289,53.86307983118053,45.67489647609302,41.79298756399931,39.41931921329078,37.509887683113504,36.52373145595272,35.7268537617212,34.962207963490854,34.74660885981632,1834.2967741935483,1.0,796711.0,1849.3014516129033]
["2023-08-03T13:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.990410928276617,21.77777777777778,32.03805234361731,43.55896448292331,38.798944680846496,36.612686162558866,35.105189259901685,33.78390922953361,33.22287805639766,32.74968452182303,32.319572382443546,32.179115785806644,44.18704415575929,37.5761526765291,35.01521122339131,33.89347411157915,33.09011706428839,32.549285465657974,32.29979170170074,32.04835570854795,31.89637339580433,29142.769411764704,1.0,50010.2,29270.157647058822]
["2023-08-03T13:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61569365475723,56.77708333333333,34.485345589552225,44.840301878079735,39.38633125154964,37.36807157330009,36.10972291636639,35.37644281503946,34.727767349066895,34.498086891480675,34.381388815148476,34.26429328827143,53.72597982295444,45.291937674151974,41.572309424376854,39.339610215645706,37.46366774894435,36.52803708615116,35.698674018284194,34.95851089149418,34.72102389869147,1836.9832258064516,1.0,797088.0,1852.203870967742]
["2023-08-03T13:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.614419001305823,2.7708333333333335,27.61507044038962,36.987281655997535,33.13539205566842,31.386836029815733,30.281174526388696,29.45501461086965,28.936992834435173,28.458563087144885,28.09770896469622,27.73215976343234,35.59237855454561,31.555951128751996,29.85691181901817,28.85914525560677,28.26872088853127,27.93680372540787,27.757549365942644,27.600896065087753,27.60798416240723,29133.969736842108,1.0,53.300000000000004,29180.575039473682]
["2023-08-03T13:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.84228574149458,7.764583333333333,30.85880056219756,43.2414779411491,37.528222350965805,35.235399245645,33.73768267591041,32.97775945660016,32.22414993628814,31.748822078000266,31.26626884622876,30.944522088796308,42.89319676650569,36.37107670279825,34.170690124863846,32.869550335051535,31.972534268291778,31.3084216673835,31.063679141094372,30.816992978858828,30.772663047099808,29155.963977272728,1.0,9453.9,29235.33715909091]
["2023-08-03T13:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.38269382840191,2.761111111111111,27.383656355888967,36.76149567542603,32.97353423974255,31.300258183859086,30.211251535852494,29.36501690834641,28.799973441329588,28.274818496645334,27.909123927566327,27.53857359759713,35.78639801791131,31.4891059936885,29.784261084643497,28.787421869231064,28.119371417547423,27.774747211507727,27.539405057985945,27.362566812098482,27.37310993992113,29142.588947368426,1.0,54.6,29189.187173684215]
["2023-08-03T13:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.280610627000165,238.75555555555556,44.28033460767556,61.78318047760295,54.97645726756585,51.25090220259967,48.68186269755321,47.14240500485014,46.10129259558601,45.379462804994404,44.87117296808498,44.51794994775118,56.27923327512676,51.14573371579727,48.76920112074273,46.97991646133788,45.92650971738979,45.1672803796654,44.679846008996996,44.394311478686845,44.2544332453023,1836.3441666666665,1.0,298751.0,1891.0648333333334]
["2023-08-03T14:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.85828374040794,147.74652777777777,42.19264285851489,58.066905406683865,52.82145233510915,49.78956672348179,47.4955171321684,45.8940235953723,44.886730793758545,43.92288863454685,43.17601293377079,42.58913459915132,52.62361513663899,47.12720172044086,44.68625921603034,43.40169635829011,42.51166856720418,42.04323257335705,41.839405257145266,41.81107449422104,41.868068410017344,29204.4487804878,1.0,63657.9,29965.08073170732]
["2023-08-03T14:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.514692236191536,329.7416666666667,47.68783193207347,65.90671122897659,59.392750233583904,55.62867682652613,53.06398223378258,51.05016756786133,49.808284287281644,48.948074936610126,48.31193770237169,47.93078769549213,59.22479817879975,53.901083527900376,51.36046406037206,49.83117713734663,48.904054235139256,48.25028678394665,47.76520968570471,47.532590448406275,47.55904307080114,1836.3464285714285,1.0,54734.0,1909.3848214285715]
["2023-08-03T14:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.81696109342042,238.73402777777778,46.71423919217179,65.97631369784635,60.256113526244214,56.79466514902234,54.14795138792819,52.007591654997285,50.426533812423855,49.22135840879624,48.23125993358278,47.399142502450545,55.74685752821649,49.94959492770776,47.714930035323974,46.63301426708094,45.96964912031231,45.58817546330979,45.47797658807452,45.62702701116468,46.06610779760976,29169.591710526318,1.0,15548.1,30296.104868421055]
["2023-08-03T14:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.985525879373,147.72708333333333,42.358425116853354,58.10159128766535,52.815290945077344,49.84699698071812,47.729135199911255,46.12306092286882,45.03680689804149,44.091390998579,43.41534881630528,42.82681521834313,52.640291423624426,47.17473564149182,44.71467113517405,43.38315857471525,42.615785852360645,42.13763193665204,41.93926616894634,41.88170849122847,41.99803747759126,29197.956707317077,1.0,63758.700000000004,29959.43219512195]
["2023-08-03T14:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.24792764392545,0.725,31.263173668612882,51.96725660222501,41.04648431558958,35.63948139228007,34.55492840491694,33.43521377570651,32.27667832019665,31.074980394904692,30.938800029289432,31.102187022895013,46.52778031265666,39.200329842065614,37.19768556753232,35.08090311601546,32.82791061413329,31.897922596006183,31.7400446215486,31.581377411616966,31.421909010308156,1839.737361111111,1.0,214523.0,1840.8088888888888]
["2023-08-03T14:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.731785228606764,1.723611111111111,29.75915458511564,40.23306061337647,37.14446186445565,34.88889969506157,33.30129298274992,32.01345075017703,31.414303921349973,30.803505527648607,30.39911485271385,30.082298109660705,39.33192241710246,34.274766225984926,32.36672655311041,31.055607620217774,30.652777828987304,30.24458319444298,29.998970562988184,29.852699193105646,29.705707589435892,29253.5,1.0,606.6,29277.84243]
["2023-08-03T14:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.954502285774197,7.721527777777778,30.970366737212757,42.85751495497771,37.88097800708845,35.31961484656036,34.053567981358455,33.079736752318055,32.34296252738034,31.789065892926576,31.460317971955586,31.12809829476057,42.72650839935321,35.94029571185499,33.65539866593005,32.53258824181941,31.65827595385314,31.29987886542696,30.98974996295115,30.784873853415007,30.87834567141895,29276.738977272726,1.0,9474.5,29348.892386363634]
["2023-08-03T15:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.38145775594422,21.699305555555554,32.42012016459816,44.927721413022056,39.39717078242773,37.106837987812305,34.9631727112942,34.034426732210996,33.38312715778897,32.990014376706554,32.67882020106968,32.54979754394935,49.52581237516267,42.060464817860066,38.30206439544278,36.22605811380568,34.77011623019529,34.00389153003251,33.21999843033024,32.894678404460485,32.591513264828826,1843.1165714285714,1.0,428418.0,1849.9008571428571]
["2023-08-03T15:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.662094578849317,0.6979166666666666,31.725688961286746,48.63815719642922,40.042053737332424,35.38208990816204,34.54087956628874,33.67866440576977,32.79378769065972,31.884362719735613,30.948225490119256,31.312066191552457,50.73700034463586,43.01100424846475,40.02884049694734,36.80583726256814,33.717919879605965,33.329027781701846,32.93554409356827,32.53730223305715,32.13412529494512,1842.0256944444445,1.0,214748.0,1843.6400000000003]
["2023-08-03T15:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.775772399730275,7.695138888888889,30.729289149886093,42.30471253965193,36.71661848323522,33.8954261917553,33.06958793217915,32.22259107035816,31.646995395690613,31.402491582510258,31.156069033246037,30.907681854502734,45.83839030233222,39.35594594678053,35.85094324514046,34.45111955567404,32.991955772769984,31.90849517178711,31.61785369607504,31.324515647729505,31.02840454782191,1841.9838333333332,1.0,118084.0,1846.8108333333332]
["2023-08-03T15:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.55211900882492,56.68680555555556,34.416051914498226,44.991077631672084,39.54634506700962,37.23501640479952,35.85756036243724,35.14420029667418,34.57826893364769,34.35841034927253,34.28518357465361,34.21180006615257,53.29946855615972,45.03701306146273,41.26271956155368,39.12462682093464,37.20535958178187,36.39875434828648,35.58349051103299,34.92480820516269,34.67146567252402,1839.7587096774193,1.0,799639.0,1856.246129032258]
["2023-08-03T15:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93032490005559,329.68125,49.84677742677002,69.6925472713489,64.16940323874897,60.576052827827965,57.81427844649633,55.644239898072406,54.10087695688821,52.481026869270075,51.38809614130308,50.51085502683499,58.60192184603054,53.48208272253826,50.29954643731355,49.30260282025758,48.84475192661552,48.67334058828334,48.65822691109701,48.87979940015666,49.284948480703136,29258.615394736844,1.0,8173.2,30825.230657894735]
["2023-08-03T15:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.88590718217358,2.677777777777778,27.91173913563545,38.68807161703987,35.259940221908415,33.27958687695401,31.43691534865178,30.333950992386576,29.52297939431867,28.916926949742976,28.423842275058796,28.169060454184123,34.2062006576295,30.93364097916983,29.390745711578983,28.43641547152709,27.901078732113486,27.692679003681704,27.552306951925303,27.65140709986487,27.75015334789708,29238.202105263157,1.0,102.9,29277.046860526316]
["2023-08-03T15:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83919674542716,147.67638888888888,38.73665453691154,52.40865549654643,46.74880163401911,43.4983237823068,41.69894250658403,40.444466812528326,39.669461379316346,39.18651321478797,38.90042177993125,38.7393445986117,53.60028789088,47.38896429539802,44.39747918416213,42.49475490120792,41.165304810390715,40.19011714951827,39.582939201973176,39.09528407323053,38.85047277876498,1839.2308064516128,1.0,631800.0,1874.7446774193547]
["2023-08-03T15:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.496322591693147,21.672916666666666,31.429529267778598,44.27969480600195,38.33180615876947,35.815440315127475,33.765547534155196,32.636336871471734,32.063823070926276,31.60442840745316,31.422206629801483,31.425868136220426,49.422356265288045,41.9613049361408,38.337594951338566,36.12533438447655,34.345216368248266,33.48842882990798,32.609137425111925,32.15029841749637,31.767432197634196,1839.9178571428572,1.0,430021.0,1846.860857142857]
["2023-08-03T16:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.68830926949308,84.66388888888889,34.481420011915766,45.41839724027751,39.81201581861415,37.497121260812825,36.15555074087813,35.33877560787612,34.89469969143142,34.59512018771832,34.47310680746717,34.41053324889555,52.469580890911686,44.39416164960691,40.87674628465987,38.62108716366023,37.29543250917613,36.31151909501091,35.6802940152216,35.106705589210335,34.795386543653535,1838.0715517241379,1.0,187528.0,1860.4803448275861]
["2023-08-03T16:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.660088359686327,1.6548611111111111,29.659805160656298,38.6000583148106,34.51251509651786,32.594443285941615,30.63569507642735,30.31318441691258,29.987205374487104,29.657643582213083,29.32437824622206,29.389469009137727,45.57121094381328,38.70430492345578,34.66016649089371,33.27544231227955,32.20886135368028,31.10572999180944,30.4555642980001,30.192719662599607,29.927566632438392,1840.3756666666666,1.0,5347.0,1842.0201000000002]
["2023-08-03T16:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.72652935659998,238.64791666666667,46.450791465773634,66.35752783410582,60.11863431101614,56.54347667108961,53.86854009283464,51.565935844334476,49.80962619165754,48.683171608124375,47.76270151364108,47.029938221476385,55.642156624039,49.87253526088299,47.66369822762579,46.54190098430366,45.839057690717915,45.480672284011185,45.39534662816729,45.539717886966685,45.896186989104514,29264.602105263162,1.0,15537.199999999999,30402.201578947366]
["2023-08-03T16:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.498235616872254,14.63888888888889,31.532334029677415,44.78095164241153,40.214245270153754,37.743468539965775,35.85130708053522,34.49636456963684,33.3726281482532,32.721086399405024,32.17513510156704,31.816737250020175,41.76617792061672,36.155544410734606,33.92521237642347,32.773512987273286,32.0806993929484,31.677786835866467,31.479866910039235,31.322930627054685,31.39682866217227,29259.950681818184,1.0,4969.2,29358.329772727273]
["2023-08-03T16:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.59074899246815,56.6375,33.45420048873596,44.14453535970272,38.76698196405678,36.36443148861722,34.78467225271518,34.169170324170906,33.67628611521409,33.462993910884144,33.367854165668604,33.272442377480886,52.78061872651704,43.997341250628715,40.165886870969025,38.24165528268607,36.42221014752229,35.52963390399254,34.61404886275509,33.982298805979234,33.71926968371329,1843.3451612903225,1.0,802047.0,1860.2156451612902]
["2023-08-03T16:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.34130647780349,14.635416666666666,30.356409858061873,42.21466725500247,36.205932271324485,33.698638888856806,32.28425608539877,31.505844120538576,30.999019956059996,30.542125443893045,30.48034217586672,30.41843341931567,45.97654464958728,39.66710590139613,36.23535008835442,33.9445254391382,33.036909305418206,32.10364380596938,31.472368154809256,31.06321753518675,30.648605351709165,1844.4168965517242,1.0,56655.0,1850.3043103448274]
["2023-08-03T16:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.433698153224032,14.633333333333333,31.46020533660975,44.7321525882673,40.146655841690595,37.676884492367165,35.79277575749782,34.470664187581114,33.419569647732686,32.80198916093949,32.235847166563346,31.801496071500566,41.754361783015874,36.08864857148523,33.70081509096294,32.725768446030756,32.05196914714119,31.516974576541024,31.381765275391807,31.284837088725887,31.357345113905808,29279.361022727273,1.0,4969.2,29373.62994318182]
["2023-08-03T17:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.65060088687771,238.61805555555554,46.419131594804114,65.80720088847048,59.8733440422199,56.32552094894788,53.67929902108253,51.38736035113805,49.66367488922014,48.4986109480353,47.5952323828949,46.90816358831053,55.29743875132858,49.62591482559518,47.55320961880943,46.53335802347444,45.84913947600289,45.485353531341666,45.335584757863664,45.45980338191928,45.864067048487136,29314.624210526315,1.0,15539.3,30452.83710526316]
["2023-08-03T17:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.970148464552434,2.6173611111111112,26.99702238116989,37.11132082996853,33.76019960297813,32.21789500407918,30.597948293224107,29.525284903563026,28.545853308733644,28.05452820336322,27.554443639871685,27.23561167196033,32.06090319412327,28.96105001062147,27.86666479551453,27.19904613734958,26.90355085833582,26.63206665953111,26.656657441603596,26.681225559563263,26.756766515677654,29310.89605263158,1.0,110.7,29345.53692368421]
["2023-08-03T17:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.56883307821181,21.61111111111111,31.54405585818173,44.443217125967,38.10375908980889,35.72504949457457,33.4290257369064,32.66711967263281,32.002032088955026,31.72872425017209,31.45304162182745,31.464486897452627,49.45631053306298,41.21423656369473,37.33569834125474,35.38044639171281,34.057283904266995,33.13796295898624,32.49276438646179,32.06857666173743,31.638702260765086,1854.6817142857144,1.0,430094.0,1861.660142857143]
["2023-08-03T17:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.70276889142085,14.609722222222222,30.687813392395796,41.99407218046542,36.217984736699066,33.936632146257296,32.61212407145116,31.519180729040876,31.126110179953308,30.72801191159695,30.571076172618852,30.629382798151557,46.32961865437129,39.33280016528733,36.190491027020315,34.20183614466767,33.066002540841545,31.964402298229142,31.575732087035448,31.18221767901448,30.783673301453913,1853.571551724138,1.0,56655.0,1859.3320689655172]
["2023-08-03T17:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.19911659322445,238.60763888888889,43.20477600009472,60.527154896008064,53.28680375506843,49.47954026271921,47.136784785580986,45.684483492502615,44.726555634230266,44.04136092664924,43.50621334306025,43.27615853503626,56.07972916613075,50.834504838780724,48.17169020292626,46.352302869935144,45.170357996229534,44.325084755465895,43.78537100958836,43.3843234679469,43.19578441034012,1852.9021666666667,1.0,301283.0,1908.9368333333334]
["2023-08-03T17:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.207701237105866,238.60416666666666,43.19408680765366,60.534313752312535,53.28898504051044,49.47415086916957,47.110277843929694,45.664802759771455,44.70963592878278,44.02566869352925,43.51345083447782,43.2696916551643,56.094801223456216,50.81073860168804,48.137631111182465,46.32331828273899,45.18038460941691,44.335122504623804,43.79176884580101,43.394584899403625,43.197711997353736,1851.5776666666668,1.0,301283.0,1907.6673333333335]
["2023-08-03T17:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.583203829835856,2.602777777777778,26.61121222028741,36.58877041916525,33.145960093078756,31.362419498666352,29.85322350122877,28.78892031686788,28.100771021748432,27.548161429132126,27.09772295458346,26.857674921893977,32.39916881462904,29.48563933729899,28.189669239844797,27.382983480627914,27.03716901137142,26.74913221583923,26.585512058455816,26.538428853991544,26.491261968174378,29256.60868421053,1.0,110.0,29290.41045789474]
["2023-08-03T17:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69940325031199,84.59652777777778,36.886208219180624,52.562203841993465,46.85438426752354,43.92196828742816,41.80731412595795,40.30648751146289,39.19318119241839,38.361050161463695,37.73739469332643,37.24810718978291,45.79020813909148,40.97757809168959,38.87097377294376,37.78500332513244,37.13321333348471,36.75899972513806,36.55296639633318,36.49317846627699,36.639827446799224,29247.201875,1.0,12754.7,29706.87375625]
["2023-08-03T17:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.586467842870746,2.595138888888889,26.617373370440784,36.783344896654484,33.26883996477936,31.326688818693707,29.830727442276995,28.76473121989385,28.16520984247628,27.625194782982597,27.20935285261384,26.915000648380413,31.785739814871825,29.11463623089155,27.908248472575966,27.18287882039362,26.92102020150406,26.782890943644666,26.668707888120718,26.604160611531512,26.53945634835833,29241.8,1.0,110.6,29274.76455263158]
["2023-08-03T17:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70935795562632,84.59305555555555,34.50852961972691,45.86044033516159,40.43694630791961,37.803206331863784,36.40002863380721,35.665719390350354,35.13411121904339,34.81327877971801,34.615057440232654,34.54430134703306,51.60041975466036,44.04626159023785,40.63283841740861,38.53341075030144,37.17526856562095,36.29755309555628,35.62785525078001,35.11646128825538,34.813822469854614,1847.3048275862068,1.0,189645.0,1870.452081034483]
["2023-08-03T18:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.12344183727874,2.582638888888889,28.106245795826187,38.591971271341976,33.19899794363733,30.843676264944865,29.912274523493927,28.95092345333745,28.493038362461203,28.33918440538507,28.184490600331145,28.028943041753983,40.207371102570015,34.98365178087783,32.38907684497352,31.067197765721914,30.270415102821634,29.452084543878843,29.03837470516273,28.730858148546847,28.420014327695316,1844.8003125,1.0,1267.0,1846.7970593750001]
["2023-08-03T18:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.240145444756045,7.581944444444445,30.237964158049458,42.54380263748344,36.57986035544945,33.633204790424756,32.611062638759506,31.55582907140203,30.848933373601422,30.697331102598245,30.544976401303565,30.391857953896757,45.359205162070275,38.56622131503548,35.21299895154697,33.87931029773049,32.490922383616116,31.690989297483394,31.31882512355605,30.94218498404022,30.560903390659817,1844.7623333333333,1.0,118601.0,1849.4195]
["2023-08-03T18:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.811658291195947,1.5777777777777777,28.811393402416495,38.13802469584432,35.19921398672162,33.33763549016046,31.761129776216308,30.960510319568705,30.138630258102086,29.65247059289391,29.34842812935993,29.041202713833542,36.30237500781737,32.18513193103547,30.509393509968202,29.156401766114655,28.95918265925987,28.760611200697056,28.612718980845475,28.677457943245166,28.74205108715026,29189.288,1.0,669.1,29219.7439625]
["2023-08-03T18:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.649761948966347,1.5743055555555556,28.658845094482594,37.973352764859975,34.691329194377126,32.83662052799774,31.476140775564705,30.601155575903423,29.812929066556997,29.47011350370507,29.123262872057463,28.777400256522746,36.37693977039333,32.333921930316386,30.61910997539724,29.3809904866037,28.80837658861319,28.61908574540002,28.428534540734965,28.420600156017393,28.539902935415395,29143.714500000002,1.0,671.7,29174.1512825]
["2023-08-03T18:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.288384103599846,0.5513888888888889,29.285937259984735,49.33978162987013,45.12410757625591,39.453309513910206,35.85801694342993,33.298373393151515,32.34304486061153,31.358626103216313,30.342285861600946,29.29070145170474,38.31003779512912,32.09636051533073,31.389049931210646,30.68082476882029,29.95586021809553,29.679029319840602,29.580231429604755,29.48110244699129,29.381639020841142,29191.625188679245,1.0,18087.3,29210.096698113208]
["2023-08-03T18:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.616699834106655,21.551388888888887,31.613182167388103,44.28733928653968,38.20583360874528,35.75362347097631,33.71052782166158,32.743614645818575,32.205405166612046,31.844493289607303,31.635180450860652,31.624184205196222,49.02663390996787,41.38211010182352,37.8179130578612,35.76891220276789,34.25639251806483,33.49041573334677,32.706504913137294,32.30107321265298,31.89899115238653,1842.683142857143,1.0,430147.0,1849.7024285714285]
["2023-08-03T18:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.71912546067864,2.5472222222222225,28.702248969605762,38.2315719560848,33.764222110643125,31.570582385690518,30.605855987084396,29.609714102514182,29.170276661500104,28.9711018219112,28.770548153322267,28.568586617292148,40.88707581005606,35.514082745733546,33.00052066270135,31.527878075717204,30.8160534388605,30.087392760691685,29.621224429267574,29.31694887772057,29.009482006901205,1844.0778125,1.0,1296.0,1845.810934375]
["2023-08-03T18:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.638970797104005,21.54652777777778,31.63336615591297,44.33236341974897,38.21377689566208,35.77726518672153,33.71112858506063,32.83585160835363,32.25867079178138,31.849653149917923,31.596803214159195,31.615093997925413,49.00824201756928,41.35638573600852,37.78430402082288,35.722593877451466,34.21044972281308,33.466989544618635,32.72247851248436,32.31612644750959,31.9045993101756,1843.9607142857142,1.0,430147.0,1851.0241428571428]
["2023-08-03T19:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.70639646330059,21.529166666666665,31.767023121111606,45.14119553297566,40.11304841606573,37.471614800282374,35.593533712466204,34.162886578829855,33.359674983680016,32.74137330270668,32.12473574392852,31.946379567485884,43.09957105472414,37.07903236149798,34.53775898499655,33.58403963067316,32.69359146611327,32.21142235145438,31.941086719136653,31.668443468144133,31.586595858038695,29202.579705882352,1.0,49873.4,29314.73955882353]
["2023-08-03T19:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.120589419418135,14.525694444444444,31.16401363834615,43.997984871856914,39.48031666638369,37.04580946317383,35.213446830144946,33.9917188216991,33.08958454579234,32.38015041111203,31.85427701471359,31.420646638057683,41.70591380177697,35.86721838254888,33.55363482157863,32.48182820084013,31.775507106777532,31.312086803985792,31.070949217761562,30.96144647039713,30.997857776771788,29205.761363636364,1.0,5037.8,29291.72761363636]
["2023-08-03T19:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.311256371646596,1.5236111111111112,28.31350133432957,37.50879991172446,34.830648108757615,33.04144167205058,31.51381926882198,30.698802411977773,29.86154942650045,29.313014955085425,28.964753097839992,28.612252590116025,33.29028509943697,30.759477225587226,29.682391524002213,28.84738735162756,28.589786664334895,28.329843734294073,28.20662257828069,28.242275615237126,28.277883700525777,29208.779749999998,1.0,690.6,29232.34065]
["2023-08-03T19:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.332826626709867,2.509722222222222,28.319726174232223,38.40294828156864,33.68181501060884,31.58280476537705,30.5949309267895,29.57407716196937,29.1136829913339,28.80070063825354,28.48427947462795,28.164303597339742,40.197601450280395,34.917043019399344,32.45498036668311,31.098173375819105,30.390821856732682,29.66660949523585,29.198202986868242,28.908343696980268,28.615548447358407,1843.35,1.0,1324.0,1845.3445000000002]
["2023-08-03T19:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.532599299928595,14.504166666666666,30.543946915196766,42.787632661279844,36.789868637277216,34.05187737890814,32.57310472785927,31.748417486536955,31.202287809080055,30.721208951139722,30.662222653446538,30.60312266222963,45.90742448474967,39.26839181181362,35.8575136122388,33.54502827409122,32.77099607406485,31.978233932835753,31.450067490114286,31.120332709734992,30.787066615649827,1844.209655172414,1.0,56674.0,1849.8970689655173]
["2023-08-03T19:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.089276638253935,238.50347222222223,46.91920716523674,66.2890893949233,60.43964518825029,56.93800761599548,54.399642466172764,52.243109246358564,50.58294695852878,49.38138026048477,48.39232496570656,47.534976963113394,55.175433599395994,49.91245266748873,47.9528669007391,46.959165894833156,46.32869815373757,45.942846577950164,45.83342251077974,45.90566291882864,46.331984898876705,29262.81210526316,1.0,15548.3,30391.038289473687]
["2023-08-03T19:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.1188607648758,238.50069444444443,46.937518039192085,66.28052529015481,60.4834908518432,56.965927594191484,54.42091225101393,52.27625619390362,50.633229567785705,49.41491757078633,48.438128325866614,47.573179852249524,55.17330355424786,49.93184915440254,47.98294506752695,46.99896507081388,46.354376806552665,45.978151242637814,45.87106264815891,45.94298310080752,46.34664651230214,29263.45894736842,1.0,15548.3,30395.915657894733]
["2023-08-03T20:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.205983218973415,329.49930555555557,47.39228152072204,66.4973824617156,59.31134428357052,55.53438032602755,52.75417464711619,50.61922168365178,49.40760676774875,48.58590565520334,48.05257966070285,47.66574807309959,59.51028374995367,53.88298255301691,51.25080729264806,49.63049354224443,48.65650106861982,47.9789774504565,47.483704450977704,47.15117711353015,47.439363535007416,1846.8941071428574,1.0,64264.0,1921.2130357142858]
["2023-08-03T20:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22549146780378,238.49166666666667,47.027742721486135,66.28124028556725,60.64394234636591,56.9656626366354,54.41556687271181,52.273932696876166,50.59349740591717,49.38341096954388,48.387943605196575,47.58870480547424,55.42099086043592,50.02370947220533,47.99847671793455,47.01762288990862,46.42166695482793,46.00539408730302,45.92760495481576,46.012713567445864,46.502092228544186,29284.090921052633,1.0,15548.3,30412.3625]
["2023-08-03T20:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.23906668587802,0.4826388888888889,34.34077464537595,55.46417965843086,49.198922002868144,44.85693724415347,40.85933999990881,39.84703487376285,38.80833301281566,37.74105502283054,36.64270401101762,35.51039679082411,43.17655772635437,40.28416920634189,37.167370638681966,36.67788121751417,36.2508572875016,35.818742824833166,35.381351317103004,34.93848457642369,34.48993168983849,1849.4683333333332,1.0,215121.0,1850.3897222222222]
["2023-08-03T20:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.439727379559514,56.477777777777774,35.512520375581744,51.93889610179986,45.543723839483185,42.478946142331836,40.26892040502002,38.82963769127371,37.744674560010324,36.92008059218826,36.30632641030295,35.884580199903944,47.15093714229521,40.84034694681953,38.13153126018328,36.859720642316276,36.153093744142105,35.71075475895946,35.46126727198703,35.311600714462415,35.38276512361009,29305.287435897433,1.0,87030.5,29638.118717948713]
["2023-08-03T20:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.04673460192373,238.4625,46.895211942352105,66.62912900011993,60.488735890523515,56.9744100914012,54.39746346668077,52.127909575761514,50.46088530250753,49.27316168841847,48.230629746951735,47.488984882462844,56.07870689007918,50.50910825184879,48.32282071101331,47.13003888303381,46.44035176172712,46.01327199334331,45.791065650994895,45.84273189880201,46.388626038451434,29257.539736842107,1.0,15548.3,30392.159210526315]
["2023-08-03T21:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.693068312487103,7.4534722222222225,30.72514052477839,45.437169045727885,40.07489390333599,36.986832273505264,35.29809058244958,34.024997320464465,33.0963786201626,32.28151151781973,31.67684882503522,31.060417207325827,39.96497033069002,34.35864012668806,32.11916378067615,31.504340997216318,30.93356222835689,30.68385564887467,30.43210020400051,30.368710814060226,30.547168284418536,29297.839545454543,1.0,10244.6,29365.04806818182]
["2023-08-03T21:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.00423293179836,56.44861111111111,33.90803484774753,45.152633442415485,39.53154865311506,37.063787706532764,35.65689975306322,34.925239928240046,34.377949226168454,34.089299327946186,33.9475825572292,33.805271693768,52.72514352038582,44.03993507544875,39.96513936195738,38.23078629187084,36.55131632642525,35.71077180433918,34.849960122341194,34.27215214780687,34.09059254840818,1843.8579032258062,1.0,800620.0,1859.8146774193547]
["2023-08-03T21:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07766418612734,84.44791666666667,37.21471091815418,52.66007931603814,47.269746273633864,44.0197750325796,41.930485803105064,40.52511576101226,39.44173580379665,38.61585075375748,38.01389577112708,37.550033708013274,46.9008799465323,41.564738444886366,39.377268047734425,38.31303740996408,37.718893841742336,37.33784336424672,37.104016469746526,37.02295399995272,37.060437482482065,29281.23828125,1.0,12757.6,29751.629348437502]
["2023-08-03T21:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.01338744108082,84.42708333333333,37.17107036425646,52.53145077032132,47.21078383553755,44.12472840670755,42.017699574125665,40.543376819905866,39.45827096262248,38.61521528519663,37.99370105813638,37.54889917808407,46.82413424404759,41.457910414287106,39.41634186803597,38.21161346445597,37.61747304837972,37.27627035463144,37.06107487103105,36.932911180556005,36.986574913239686,29282.9890625,1.0,12757.6,29738.1463]
["2023-08-03T21:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.119232971685776,329.4236111111111,47.28049912872736,66.72463349105882,58.5784259757457,55.234860711859,52.60022058111358,50.50174584177986,49.34747276990614,48.50460304555001,47.91251366718074,47.519131452594934,58.565409308882174,53.41726508218083,51.12736418011818,49.75711876187124,48.7632917841487,48.07016602611719,47.55889053415392,47.14588676014059,47.17137725096304,1841.2848214285714,1.0,64264.0,1915.3541071428572]
["2023-08-03T21:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.099323860881608,14.418055555555556,31.128941855430845,43.2732672149719,38.7056738809172,36.380465883772914,34.64309122751781,33.46566107022849,32.63649181223065,32.03775633903213,31.616110963590653,31.329144835164012,41.98368749528656,36.013900144505605,33.66918864723488,32.51527686244057,31.782407896720198,31.318818103644723,31.107335629347556,30.973042907930783,31.01072436752366,29233.979545454542,1.0,5044.6,29325.210738636364]
["2023-08-03T22:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.022537322566215,238.41180555555556,46.87441735739527,66.91338620638636,60.21720450614697,56.59482325436886,53.90906607177967,51.79654314125466,50.22298399070124,49.09081279828745,48.093246596669815,47.398024037651574,56.142521407626205,50.54058386335587,48.19992724301126,47.11323107567761,46.405919394128674,45.939853848436655,45.75,45.83194472959546,46.29857727793798,29211.98789473684,1.0,15548.3,30339.504736842104]
["2023-08-03T22:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.90218242458736,56.40972222222222,33.808425968205725,45.01108048641603,39.36200046189901,36.877347939214665,35.463996881764466,34.83300570245501,34.190371418057545,33.97634218753738,33.78259401729856,33.630358991925554,52.835009226837464,44.32358020522162,40.54342915174592,38.436091514679994,36.63668635390242,35.73150977047508,34.92162155169486,34.16166159913215,33.98550509105715,1833.1804838709677,1.0,800639.0,1848.9508064516128]
["2023-08-03T22:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.05856540326556,2.40625,27.05791350270863,36.403183352542875,31.47236532235512,29.727453175532958,28.513087325580173,28.04635283376626,27.571718584739273,27.08876933631362,27.045564477264463,27.051745887349384,41.64309892921425,35.193561191434064,32.53698313537967,30.519811855230717,29.40917075056384,28.660236546599236,27.891199213698673,27.100347382449335,27.064067772872857,1833.2134375,1.0,1679.0,1834.5124125]
["2023-08-03T22:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81679531787754,147.39652777777778,38.70738983904978,52.57454529853051,46.89723550156038,43.45395994150042,41.608199922195396,40.40426263608266,39.602873030163344,39.18135858631071,38.901992201175986,38.72550510378758,52.999322383375585,47.20837115973771,44.219778775844716,42.407426548101846,41.05593857545894,40.12126920756875,39.51027030880686,39.02286837294712,38.82040072428801,1831.4235483870968,1.0,631901.0,1866.7396774193548]
["2023-08-03T23:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.77707991208576,329.37430555555557,49.72900575930633,69.29178790478558,63.70535126482924,59.89840320351627,57.207447229341284,55.386562811209565,53.98588644074621,52.1353311858945,51.145637436251874,50.28883722285137,59.79205902057528,53.81507621157658,50.16193102900151,49.40681462710607,48.99628967016626,48.68050065280583,48.60120672821146,48.76178848075186,49.1361536756481,29209.658552631576,1.0,8176.8,30742.06947368421]
["2023-08-03T23:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.06776444586897,14.371527777777779,31.128152892361346,43.661430469386694,38.97495284468151,36.51710870852314,34.834265934996566,33.67475367683775,32.82690981155296,32.225275994365326,31.781133055831944,31.41124232520453,41.501603198372834,35.90062709480598,33.55420444428274,32.344654792592536,31.575992296554332,31.126901667259673,30.91001909987629,30.806205537564047,30.892088951590374,29210.215,1.0,5069.2,29295.10829545454]
["2023-08-03T23:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2872209396645,147.36875,42.58400801047144,58.6329858900888,53.486225453766494,50.44185202991258,48.19069340795319,46.448637461102955,45.22432092135743,44.29336245680544,43.6065314517614,43.04029120099755,52.73758307225023,47.2983965494476,44.91611957979454,43.86467867013774,43.068375547626324,42.5724229886116,42.29900024414125,42.211768966468064,42.29952509462793,29218.201585365852,1.0,64714.3,29965.399146341464]
["2023-08-03T23:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.24641379591882,147.35694444444445,42.53155457232363,58.645062983488174,53.48752168907876,50.39947682628115,48.183474565106934,46.39723797755971,45.17316793473336,44.288570930441544,43.542408383622444,42.97534496998072,52.72216630465676,47.266571271322995,44.96824805012474,43.81148027564056,43.00825415310797,42.49179349542487,42.24262609644208,42.1901110422079,42.25244747864139,29188.872195121952,1.0,64714.3,29940.157804878047]
["2023-08-03T23:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.82332307742691,56.35625,33.73793373371357,44.78071683213657,38.95125770818165,36.71338634426674,35.2894707844628,34.66357439166351,34.03788879020255,33.85409832819895,33.71495750205586,33.585316406244225,52.554192069949224,43.907756169014185,40.45655195892,38.31131756147193,36.30086237710841,35.505897554358526,34.726479948796225,34.050542621224864,33.89291994949689,1836.2787096774193,1.0,800545.0,1851.4903225806452]
["2023-08-03T23:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.82758495596917,84.35416666666667,34.73064831615499,46.52337640313794,40.951809418545025,38.15748056016522,36.59418643501803,35.71360698765736,35.23068092005784,34.890378388515764,34.76995843234254,34.706862943839695,50.89099536695425,44.128581572325274,40.59964644319725,38.45918832173438,37.23520121036986,36.263058714867434,35.612134340021534,35.020385356076964,34.87582126320757,1836.2199999999998,1.0,198604.0,1857.5439120689655]
["2023-08-03T23:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.437977819493852,7.3493055555555555,30.411492460000886,42.74092301654135,37.62867066369199,34.83058252542248,33.31977299933588,31.786247594798727,31.429728097254184,31.069117792058567,30.704272544489495,30.335039551577523,45.079545118054305,38.61250174028192,35.027010360444656,33.808029373797204,32.543420924794795,31.238123439891332,31.03347302494979,30.827464052929884,30.62006910310756,1837.3419999999999,1.0,116421.0,1840.6766666666667]
["2023-08-03T23:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14900572421608,147.34583333333333,42.45408757561376,58.64204711681607,53.493650974019204,50.43659190394029,48.18003890656857,46.34332653445649,45.13989083151639,44.2025946104641,43.44905357369194,42.895550348479794,52.72112881072373,47.277999116255764,44.899459687355666,43.791944359477036,43.007991411414906,42.49774174688274,42.23036384170933,42.13014534200956,42.15473944005471,29203.289512195126,1.0,64714.3,29950.285975609757]
["2023-08-03T23:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78504758020032,84.33958333333334,34.67029258350265,46.48401290560985,40.68115555164094,38.03626390311379,36.51450390550848,35.65923543540591,35.17828038484768,34.83335539942224,34.70711994895439,34.63994825793321,50.90646829992038,43.8804547983422,40.551922227280066,38.44438458370205,37.2059511398391,36.238189896132326,35.595528461249664,35.01433313276185,34.84273749691392,1837.16,1.0,198604.0,1858.1011482758622]
["2023-08-03T00:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.03239353709727,239.32847222222222,45.08180241664004,62.116049595692395,56.0800796938819,52.4309466886764,49.46183326000681,47.80250796308626,46.78445322342278,46.068068148528,45.604035084190734,45.284119207668844,57.803792956759686,51.70232880699421,49.40919461006005,47.59454259855016,46.501697631951735,45.787540611459804,45.33689329231253,45.099753837904196,45.026206115541804,1838.5523333333333,1.0,297805.0,1891.1641666666667]
["2023-08-03T00:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.14722249652939,85.31875,35.9149073535414,45.886293761249135,40.88307505968549,38.650973559006935,37.24258312693102,36.573091444031874,36.12461446251123,35.87142204791576,35.78296121208096,35.80450255768696,53.29358998603866,45.95771767232453,42.5122026549775,40.30515787068495,39.02272579195992,37.94351184124613,37.23873147380747,36.58518343104991,36.25159456421904,1841.12,1.0,177779.0,1860.3662]
["2023-08-03T00:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.19809450987322,85.3125,37.24132992925306,51.6423044267474,46.79640342320709,43.76183231372743,41.674095108833455,40.26542896708234,39.16874280512401,38.39520941338881,37.86615843748546,37.487493891573656,47.608564912782896,42.31075111498685,39.97812724294472,38.8150471341727,38.06330807403591,37.579966396360504,37.310596136073535,37.21604813706963,37.19245235447496,29176.6,1.0,11625.6,29603.0541125]
["2023-08-03T00:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.24773098936628,1.3111111111111111,34.242860905957755,50.44167926776165,42.956514757667634,38.78862222711948,35.31819452401621,34.771630373410545,34.519765777673584,34.26604996006692,34.01044149060933,34.012993074144525,54.80491165435304,46.1480601759935,42.468509712297745,39.86582498122184,37.96846459567376,35.971163535149266,34.92478062065075,34.6988363590068,34.471411168353434,1841.9499999999998,1.0,211339.0,1842.381111111111]
["2023-08-03T00:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.07543391780057,148.30069444444445,39.96713972537584,54.21972270797403,48.05990138962685,44.882769925735026,42.93211434197938,41.69044351877003,40.94789795069818,40.44762402927381,40.13949197748142,39.97962306381332,54.35477380087799,48.128780497693086,45.31943607520333,43.481502897203725,42.23210598347804,41.38284244992179,40.79936419459045,40.32987595114164,40.07125381064523,1840.19,1.0,624523.0,1873.26]
["2023-08-03T00:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.3834527753082,22.29375,31.452334961964823,44.884656417373186,39.53533029302245,36.79737301942459,34.98942926913276,33.59339923464982,32.94016095675107,32.37101442258108,31.862231755904237,31.65796367615567,43.66993183161072,37.08457871342354,34.26528832370749,33.12441678901242,32.313403906008084,31.79413019933494,31.58124045394952,31.366905841795955,31.246662134774862,29162.09205882353,1.0,49729.3,29256.925735294117]
["2023-08-03T01:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.414528330376058,22.275694444444444,31.47600724347921,44.84465686386983,39.6557858053351,36.96386818873046,35.05544506253696,33.60172438980923,32.912742086427656,32.35518257333944,31.837329553304208,31.65711651479021,43.33155580994009,36.85558275875997,34.00275928545198,33.02907211240913,32.26603817248461,31.805390481039954,31.597536970984137,31.388307084231094,31.293978087591814,29168.703970588238,1.0,49728.5,29279.23205882353]
["2023-08-03T01:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.182484094681264,57.270833333333336,35.22612123515884,51.12646883500803,44.33403254987452,41.482347815475336,39.18719821366073,37.78088834338398,36.92533896165736,36.31156867900338,35.81260981477701,35.460316839637315,47.264699574567544,40.91181706971463,38.37764158785886,37.03829657622003,36.01879045908284,35.63027102555617,35.33298017562651,35.18521425656529,35.148353760997246,29182.807564102568,1.0,85800.8,29482.46076923077]
["2023-08-03T01:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.2480854325509,8.270138888888889,31.20567519259686,42.29229518096893,36.76470889918865,33.92433225165386,33.01446206855051,32.078795062017505,31.634932782311584,31.47134439608495,31.30690122085869,31.141589715494923,49.45328064409291,41.32655697639981,38.15857692351325,35.888655627683114,34.25491085493521,32.53924142626384,32.05180717793214,31.772267000055983,31.490245430519447,1839.43,1.0,112508.0,1842.48]
["2023-08-03T01:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.21312918749175,57.264583333333334,34.07503568814395,43.330534878707944,38.41907251470127,36.10960179975286,34.87160393747097,34.48820304649756,34.131142027097525,33.995795315929826,33.915569341444964,33.83515314500774,54.010632017981,45.12441369022198,41.66470203392564,39.370220029507344,37.349342934135855,36.333871195532026,35.396242862238104,34.59279999853488,34.33489383183614,1840.7767741935484,1.0,789110.0,1853.5670967741937]
["2023-08-03T01:41:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02,0.26319444444444445,25.02,41.96613892503297,28.78723094815459,28.175205578754863,27.549587168373478,26.90942765817434,26.25366337548396,25.581094276358417,25.02,25.02,29.933421743554533,27.779211617584938,25.443259596828955,25.02,25.02,25.02,25.02,25.02,25.02,29189.567368421052,1.0,1544.8,29194.71145526316]
["2023-08-03T01:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.978875435999605,85.26180555555555,37.0276223608066,51.64387406706051,46.7661084788962,43.67940575324396,41.421052638044756,39.959347083253725,38.93288279729399,38.235524692614895,37.678158568555126,37.264936394390176,47.60170609640739,42.03212290071909,39.94190815981533,38.60168140277524,37.80870399393203,37.36007693974291,37.104394396949935,36.996739013653176,36.97318045585993,29188.577343750003,1.0,11626.5,29629.2707453125]
["2023-08-03T01:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.684476848465252,15.25763888888889,30.727070392941684,42.403313735335075,37.83041061951337,35.644727704476196,34.102439381844235,33.014374971399754,32.24408628810935,31.73625511483914,31.316093913829704,30.979436095450144,42.15628291498349,36.036350598566585,33.48566247023128,32.18881413247006,31.40230419995943,30.940317266331302,30.68439136154319,30.509223410689422,30.560779698587243,29243.074545454547,1.0,3368.8,29325.12198863636]
["2023-08-03T01:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.40477611144522,22.257638888888888,31.362328913773737,42.536342352701986,36.62985936464036,34.62051947702299,32.975689094415436,32.01295779122496,31.58583289284745,31.310110831315782,31.208264458979638,31.285392497963826,49.39998156932637,41.670410292267654,37.95429606728952,35.70368473966027,33.9531064969299,33.145544174439,32.3178086578826,31.95528836072157,31.631552488795197,1844.1262857142856,1.0,431194.0,1848.5952857142856]
["2023-08-03T01:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.69604846079082,2.252083333333333,31.677114428321737,41.91839297183862,36.49924530334682,34.276323808246396,33.24342352273209,32.17738400205516,31.810880647830114,31.65603525662052,31.500428707341595,31.344049663759456,48.63844689237395,42.10971504292896,38.71713191399685,36.08350471233899,34.95691878184275,33.792795520869696,32.79899556356581,32.429151337386386,32.05504021128984,1843.437666666667,1.0,3956.0,1844.2846866666666]
["2023-08-03T02:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.22636476854049,239.25,44.225836620203495,61.11936241368745,54.57528204667828,50.913301238511465,48.30500528705398,46.78200365804567,45.757121831642,45.07985352348014,44.64140477832605,44.35615052462755,57.79444368009855,51.514067797907416,48.87003476282747,47.02783752882446,45.92206391314869,45.15399080718783,44.64795548326756,44.35024984883842,44.21971039968373,1844.6703333333332,1.0,298683.0,1897.3463333333334]
["2023-08-03T02:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",29.960656828581044,15.248611111111112,29.926744148003813,40.65794761175237,35.00495153530117,32.71606807175831,31.197496398698032,30.588583413953508,30.18069366318088,29.86460818647839,29.88524545991548,29.90586849210245,47.77471383756935,40.69094629054527,36.92424462010492,34.484586599549104,33.18599545604982,32.0053916277807,31.16652432875752,30.735396698970334,30.298134954995476,1844.5544827586207,1.0,55341.0,1848.9486206896552]
["2023-08-03T02:50:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.267256492625826,0.2152777777777778,30.338757745840304,44.82628513926111,39.92397753122251,34.32859048141619,29.011410450203734,29.23592783077086,29.458734119814,29.67986785276756,29.899366139996964,30.11726473950529,40.451075433761595,36.95648573185853,33.09492667389151,31.61017122329536,31.402674899308327,31.193798372388837,30.983513728479018,30.771792099720923,30.558603618196404,1838.55,1.0,19471.0,1838.6088687499998]
["2023-08-03T03:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.65165117901481,15.208333333333334,30.699227379806366,42.77737627357554,37.707944344218326,35.25181849030791,33.84992740808452,32.787050147289484,32.056111849574684,31.564125200815884,31.22295648781518,30.901744478912512,42.27187994238515,36.138007153016105,33.80415850809683,32.46760312462147,31.483039273610288,30.94367216857783,30.58920810204653,30.513643440599356,30.514100952530807,29156.484545454547,1.0,3369.6,29238.159772727275]
["2023-08-03T03:07:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.014278761302716,0.20347222222222222,25.014370133609425,29.191013163663673,28.289171347024883,27.35761651682181,26.393202675341037,25.392186070556768,25.01059296405426,25.011536544321626,25.012480088993012,25.013423598072446,30.109137107851616,28.52816189561623,26.854271632378566,25.06886093680075,25.019083008389885,25.018141116774892,25.0171991896979,25.01625722715491,25.015315229141912,29138.64815789474,1.0,1553.0,29143.048576315792]
["2023-08-03T03:12:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.649027535470065,0.2,30.874941334955007,42.11432400592477,38.177320428219986,33.7846015764868,28.727875178734077,28.974975308598946,29.364579367849934,29.749081477712846,30.128676972021804,30.50354902960107,40.27105591347014,37.044824678034324,33.50940355283518,33.01267998566196,32.66627561576595,32.3161582706646,31.962205933635175,31.604289754929834,31.242273503748443,1839.4809375,1.0,19472.0,1839.6393375]
["2023-08-03T03:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07790692552793,57.18888888888889,35.15328896529495,51.26491143725083,44.49607650556304,41.57561818268884,39.237525915731034,37.87343526695723,36.94854688573626,36.296613981944546,35.76890564775992,35.40445143730218,47.64567454085402,40.83384716461653,38.28054805966639,36.95067802792907,35.907240639112686,35.45624751295469,35.123493378942484,35.01897904360813,35.018893179426655,29144.47,1.0,85823.0,29452.563846153847]
["2023-08-03T04:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.389308835576955,330.1625,50.13344753071661,69.87991475583316,64.03053355788613,60.54692406632156,57.71551334032102,55.779770687135525,54.195362475932974,52.57791084545996,51.58265892625767,50.73348531023159,59.534601439163175,54.18105732365476,51.01894042481625,49.90410887540808,49.36,49.13683335475338,49.189731253397554,49.373478221700836,49.65931315102094,29157.3725,1.0,8133.8,30655.04197368421]
["2023-08-03T04:17:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.016043680806124,0.15486111111111112,25.01677730520217,28.90845457360919,27.99592483364047,27.05263145698156,26.075235956817135,25.059748435690853,25.003200018871304,25.006595176829887,25.009989873888745,25.01338411023554,29.39914463139742,27.462704777811865,25.378940134857437,25.03713489840075,25.033743019104538,25.030350680172536,25.026957881417832,25.0235646226534,25.02017090369207,29146.29710526316,1.0,1557.3,29149.780194736846]
["2023-08-03T04:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.09546694129874,22.15,31.969912137261595,42.89380632549143,37.751849470125876,35.68004536723091,33.93170652931664,32.80116881625733,32.34545036257405,31.99962257219786,31.90224607917457,31.936097024579528,50.41347155102477,42.79557411076145,39.012558625071236,36.63582425830537,34.71559504437821,33.94518697645883,33.28791814919262,32.79333926008078,32.38375048334551,1838.6948571428572,1.0,434716.0,1844.3227142857143]
["2023-08-03T04:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34275663983215,85.15,35.22308268750617,45.04389464891214,39.9500830769207,37.90648780564136,36.53180760221413,35.75539802132315,35.374275532755085,35.17618334604424,35.13216207888282,35.14910805291902,52.36728969510407,44.515728796963096,41.06044431738452,39.02534556356653,37.83018313277836,36.847534394184365,36.179917819021746,35.57445133597348,35.399205475408465,1838.6951724137932,1.0,181036.0,1858.6179568965517]
["2023-08-03T04:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.982210246341246,148.15,42.242730575285606,57.16437701234017,52.23558916705992,49.39498908432995,47.131816566110594,45.55322351203156,44.43002815702215,43.60119078606933,43.06525044994922,42.58698406769625,53.460752513833846,47.499212623209544,44.860773202601585,43.543064586354376,42.73164820812004,42.27149137234559,42.04523472139645,41.93709193365099,41.98612577948833,29140.66,1.0,62576.7,29870.08780487805]
["2023-08-03T04:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.64572962943661,239.14444444444445,47.2827341606894,64.83504632692696,60.17816071707473,57.112371763842404,54.08454902383037,51.8457749176357,50.32931736013006,49.276636682226865,48.33124374939633,47.759822564048875,55.74858891400372,50.44507735920206,48.0794887645343,47.07918325637871,46.41940694464128,46.117691666814,46.02312570748438,46.32528744874987,46.83089072732043,29128.184210526317,1.0,15437.6,30222.527236842103]
["2023-08-03T04:39:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.13958333333333334,25.0,28.295142692695507,26.883254424950515,25.392984010416004,25.0,25.0,25.0,25.0,25.0,25.0,29.903592499742533,28.545571150243994,27.119631638291594,25.614433589279514,25.0,25.0,25.0,25.0,25.0,29106.944736842102,1.0,1562.9,29109.1836]
["2023-08-03T04:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.00723712248929,239.12916666666666,44.028382792159576,61.612615953067206,55.08773493413565,51.24962309146695,48.522916050591185,46.6254580738255,45.588411437346835,44.89563224725644,44.4651807112173,44.242763330384705,57.891055040065595,51.4112626218833,48.87200219841172,47.02069816257732,45.90959180824852,45.007549929025444,44.42983960019467,44.1215603526649,43.98481538672885,1836.0035,1.0,298693.0,1888.1848333333332]
["2023-08-03T05:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.29594327465913,22.10972222222222,32.20447186479291,43.385131439181635,37.82593310132431,35.495144782213146,33.84615535590385,32.868758455972205,32.556887008714185,32.24199902238261,32.17407508163286,32.15501121470466,50.435939811973185,42.72926108389358,39.03983861571429,36.67144867899625,34.99420173691806,34.03301911231194,33.32455832983818,32.80229687989874,32.50482756338469,1834.7942857142855,1.0,436981.0,1840.3401428571428]
["2023-08-03T05:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.581583018810655,148.10625,39.48155477882154,53.33001869478584,47.22385391973275,43.8895610460623,42.174228410777644,41.00402469023676,40.300732885700974,39.89919759408441,39.65414114442778,39.50624369906454,54.13186906531065,47.78452345771674,44.916856155507496,43.045950696253215,41.74158465836483,40.835737716647024,40.24680573646469,39.788049668005655,39.58076222676245,1834.697741935484,1.0,626099.0,1868.2285483870967]
["2023-08-03T05:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1006944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.32379369613901,8.091666666666667,30.35090407810551,43.1790384421965,37.459550894459994,35.09512476711222,33.52325628803823,32.575293206374184,31.733450820812326,31.2311396260267,30.720616264714412,30.488023747253965,42.500293643339866,35.856521307684574,33.52532968502867,32.18463822572357,31.38496353836355,30.617568321466933,30.459766703593818,30.30114330112033,30.21312513886861,29117.23625,1.0,8823.1,29174.57329545455]
["2023-08-03T05:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.21945928877533,22.09027777777778,31.29297193431124,45.046795793758726,39.327950315056576,36.766417994884144,35.05532563244623,33.53519374475591,32.884519596466134,32.236304359421695,31.71521883759607,31.503972051100256,42.91787019167702,36.6298775633093,34.15133360307745,33.01773694254777,32.180557045288516,31.621581716092557,31.423853329461462,31.224872872687456,31.07754895730047,29120.47,1.0,49705.9,29230.072205882352]
["2023-08-03T06:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.366936901138434,22.073611111111113,31.44497508358372,44.486786612850054,39.28029181408916,36.79565274815705,35.16686494386945,33.71922872859166,33.07553300203092,32.430580294690046,31.913951038002768,31.681110264090766,43.24093151048826,36.843827678250406,34.34334067124343,33.15819565769123,32.33885728808966,31.761679081190646,31.566689160296324,31.37048726158067,31.21005578063636,29106.119411764703,1.0,49703.1,29219.03382352941]
["2023-08-03T06:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.522760172897954,148.07083333333333,41.87910978017738,57.43347265532531,52.32852972865967,49.39251464602943,46.94393227969068,45.47073916078255,44.31021335994849,43.416422710676066,42.74432106392085,42.241892297590425,51.82152510032053,46.54912697837607,44.31668457814491,43.04166603867252,42.28379123401182,41.82765963060636,41.59554592395808,41.54317790175292,41.52171375435734,29126.017804878047,1.0,63623.700000000004,29862.043902439025]
["2023-08-03T06:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58327608820422,148.06666666666666,39.48331809372898,53.22282199282128,47.1144084341774,43.717710923098664,41.99244171933897,40.94399090801617,40.20688194669743,39.822062080688504,39.61523692680938,39.50798739614269,54.426042692927616,48.0229152593654,45.14148442993317,43.25746962855473,41.89977524823544,40.934082916403796,40.3140492666365,39.82575507632027,39.58246564928067,1838.1053225806452,1.0,626099.0,1872.49]
["2023-08-03T06:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.425279963064767,22.065277777777776,31.504208953427067,44.49956486643142,39.33728318910399,36.843108276297976,35.21061349196401,33.77990828466999,33.12104110346215,32.49102548064912,31.965798631001384,31.735777590230345,43.09457472292959,36.83887924852807,34.31454721179619,33.16164233439064,32.332855280326115,31.77810169732442,31.59151983727004,31.403829444380825,31.270939278888758,29126.0625,1.0,49702.2,29232.194852941175]
["2023-08-03T06:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0590277777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0520833333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.38163835025151,148.04583333333332,39.219554381262995,53.210325289180034,47.06294350363088,43.73378622083817,42.01892027379582,40.749710917429816,40.02047694744264,39.582765704925976,39.329215038277354,39.19508979183409,54.17361241606503,47.956123951126344,45.07934483694568,43.1358727201941,41.7379010273193,40.82181791168639,40.173933869932384,39.64638896140708,39.38198625876176,1832.8232258064515,1.0,626130.0,1866.436935483871]
["2023-08-03T07:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.71409804848745,57.041666666666664,34.594362630714905,45.01333567450759,39.78975411430438,37.53972452874204,36.035633778098926,35.44307776540644,34.90540413148928,34.685601639278325,34.50918986237078,34.37269091316228,54.37619496899421,45.65240954318867,42.076228617397035,39.75117178719534,37.85398163573414,36.74493188944725,35.88969524583219,35.03349848719985,34.81462294839654,1833.0688709677418,1.0,788635.0,1847.478064516129]
["2023-08-03T07:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.29847430874227,15.040972222222223,31.23152574395599,42.02537611080002,36.50602866204439,34.12906479355314,32.678732587537645,32.03395588123876,31.37593178336714,31.165324411194852,31.131077422810385,31.096792718140748,48.199176904000645,41.14431712199688,37.33390320412915,35.56538698256371,34.11567491454836,33.18495100065489,32.22735904408843,31.81436455273765,31.523908993338257,1833.5213793103449,1.0,55629.0,1838.8768103448276]
["2023-08-03T07:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.58239579650336,22.039583333333333,32.49817127945874,45.82771949133215,39.47503358157255,36.784287565781966,34.668956881650985,33.56209095883316,33.042860153707366,32.57799697025057,32.46786026885027,32.452506448010695,50.555353387212236,43.11488751840528,39.121245821111614,36.8756231953646,35.358943705942345,34.38265605171107,33.612862287985045,33.067759271357914,32.78642476305136,1834.5569999999998,1.0,433551.0,1840.7205714285715]
["2023-08-03T07:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.602286499569324,22.035416666666666,32.5147261451898,45.50770283482045,39.19611823842849,36.57842533121153,34.588676094021636,33.52142433357427,33.03523684004724,32.57894384871726,32.48408370799964,32.46486001974288,50.684410462020956,43.2933949271757,39.28748825461824,37.015998547745404,35.42322384883823,34.40157639112909,33.6396331485895,33.07902544349526,32.798063625703115,1833.349857142857,1.0,433581.0,1839.941142857143]
["2023-08-03T07:14:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.225270987226114,0.03194444444444444,30.79024380821174,36.220823748323674,35.65828778527002,35.08673399658545,34.50571427049662,33.91474210556764,33.313287842198505,32.70077310442644,32.07656428605139,31.439964872232224,29.164808837912776,27.53169038444041,25.795384786767222,26.5600618760026,27.31063851288627,28.04113166592973,28.75307208335254,29.44780540812723,30.126522077388678,29070.995789473687,1.0,1576.3999999999999,29071.68531578947]
["2023-08-03T07:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.631234502162556,330.0236111111111,47.79400030334884,66.46763676399061,59.41581905498146,55.31405364469126,53.111384382464536,51.130238178152744,49.923592578016176,49.175223072534976,48.76500460349573,48.08491149276684,58.749624443499656,53.59277894469737,51.002616764436446,49.57309584113273,49.052228167003825,48.41897475000915,47.96533620385742,47.67343693707512,47.666927733958396,1831.5089285714287,1.0,54693.0,1903.080714285714]
["2023-08-03T07:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.56137259689156,2.0208333333333335,32.541595518823826,40.814831037645845,35.72463818081093,34.10052137688392,32.73056683536356,32.46745144670862,32.20218628485591,31.93471777869257,32.02879065955844,32.28802135855925,52.41774993905239,45.88936908837755,40.603416384859585,38.14879950507782,36.009627637905766,35.10230295496045,34.170894967252806,33.21337762083557,32.79401918684632,1832.698,1.0,4532.0,1834.5031166666665]
["2023-08-03T07:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.514216677155588,2.015277777777778,30.530338173809454,41.09427441088975,36.83844494971465,34.56484978226142,33.00954488591128,32.10941952835059,31.565106192354477,31.18012719489844,30.83322016536231,30.682167006414172,39.97910619545372,35.416674464184815,33.39850000649212,31.971731898352065,31.34955106342828,30.77347638060784,30.547494978271356,30.485373755022675,30.42312568621668,29023.77,1.0,426.6,29057.476695]
["2023-08-03T08:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.51637973269749,84.99236111111111,36.59986209584963,51.35518628944431,46.03882099243606,43.155646104210646,41.02371036715072,39.46848578948962,38.50761507709513,37.71840372794391,37.22584266776349,36.871089844470426,46.442827020770444,41.512657814901985,39.3436876766782,38.169387389477585,37.454529445715906,36.963587861756984,36.60464736514768,36.489224969073085,36.481772655357574,29040.77,1.0,12157.7,29479.263004687502]
["2023-08-03T08:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.90327587438613,238.97291666666666,46.64043138395521,66.18851710401565,60.08139418496822,56.342048731969804,53.48315034097535,51.32428292157561,49.732288962419375,48.69381520409378,47.853962336646525,47.18893975519302,55.53103161692195,49.97149662491225,47.71440842269381,46.577067051021764,45.93831830109631,45.59593371032481,45.49287352607749,45.718152843611456,46.11189471081595,29074.11078947368,1.0,15539.4,30177.133684210527]
["2023-08-03T09:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.094016683284224,84.95347222222222,36.13093601004897,51.25510610790599,45.64822396207043,42.792317111519104,40.611229435988776,39.07574066263278,37.998074522384044,37.276744126433606,36.7738608127343,36.40515112812161,45.755198381088164,40.97028597530377,38.87107638363462,37.69989338358507,36.98268569861986,36.51809306123812,36.211491253623265,36.10051722273773,36.078329408449115,29100.42296875,1.0,12170.7,29549.9914]
["2023-08-03T09:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.9587827752998,1.948611111111111,29.957212678267695,37.35302836355135,34.26659538886952,32.3573048832925,31.09926540278745,30.666055996301058,30.30334374161689,30.1600649225724,30.016102184410496,29.937833580396404,40.5139793937326,35.40669182057802,33.223162095212174,31.799145605962977,30.81309053511924,30.274504307653956,30.150867320005887,30.026721253294372,29.976450203794016,29090.489,1.0,502.6,29129.845722500002]
["2023-08-03T09:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.666910250291235,14.938888888888888,31.604767164678588,43.14026215113826,37.59984005683492,35.02020037559601,33.36966781406644,32.673732339440946,31.962647574281398,31.714901222086365,31.59383615366916,31.472305385578125,47.32447006561945,40.84453953810499,37.60427617230829,35.71002689854414,34.14725096559123,33.37078654929796,32.5758198873112,32.13428941340479,31.870628042431207,1831.510172413793,1.0,56369.0,1836.6862068965518]
["2023-08-03T09:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.846402219283256,329.93819444444443,49.67398196109275,69.88224165950851,63.96619395580363,60.166784300090605,57.39541683758915,55.593519361786875,53.969439287167084,52.23752664899095,51.17504118407124,50.30725936911441,58.868289225489455,53.458011483044956,50.22687046522229,49.07496838624099,48.591868305865184,48.34305463254958,48.51037370208993,48.804490413416616,49.1734592049479,29087.65052631579,1.0,8158.6,30616.828684210526]
["2023-08-03T09:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26141559342964,147.93541666666667,39.16236356300247,53.38523755842691,47.29460530396675,43.92763780560788,42.27809881590929,41.00659805544764,40.123232782610195,39.64752215445816,39.362415013602,39.1929799685097,53.94040542780599,47.71443285567015,44.84702959774755,42.912385588876,41.49928508227536,40.552932849475745,39.93183437944238,39.449730022230085,39.26224405113071,1831.913064516129,1.0,626300.0,1865.2729032258064]
["2023-08-03T09:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.306754629661746,2.9270833333333335,29.28927888958566,35.177402025647204,32.556001523092725,31.328802493055097,30.368625382680527,29.85238183501454,29.434076332157627,29.009739706365124,28.934018896909603,29.112243958489806,42.85805614640185,36.829189934187184,34.35253512921616,33.03811286463084,31.669182709822845,31.05784921818927,30.45800212067446,29.8461017271308,29.465386617286963,1831.3596874999998,1.0,308.0,1833.7514124999998]
["2023-08-03T10:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.10772061015376,21.916666666666668,33.02629235628143,45.064969746974384,39.59026084900265,37.29816264697592,35.38228727890202,34.254491783663866,33.70960002823232,33.231761287522716,33.08306067593302,33.01259491564206,49.6564932022925,42.764572771047156,39.31785689210738,37.111527685047335,35.62679949729713,34.68609498040812,34.04447430606017,33.54291732084,33.28553966026003,1833.13,1.0,428941.0,1839.2340000000002]
["2023-08-03T10:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.293981706478725,147.91319444444446,41.56470637979241,57.01721586671083,51.98060731599512,48.96178569209865,46.53286702309585,44.99387594515606,43.894372285124255,43.055314676900345,42.40025486306457,41.9076008966766,52.23542026250004,46.86121238889465,44.40048401796019,42.9447826622908,42.126321070542026,41.544312564704796,41.30110587516547,41.25252530350581,41.2962745819096,29129.30219512195,1.0,63610.4,29879.618658536587]
["2023-08-03T10:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.74841770671414,14.911111111111111,31.689315586837857,42.555100908666816,37.42405359923168,35.02808902953841,33.526396524972256,32.83346305673366,32.17833717401246,31.858780883124414,31.74471734990746,31.63024248867052,47.77950508476095,41.040657654264336,37.50221971915955,35.594995569952125,34.15279331253691,33.3532163210042,32.53399432689654,32.18663777868175,31.938944674630907,1833.4598275862068,1.0,56328.0,1839.2337931034483]
["2023-08-03T10:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.026937213009248,0.9104166666666667,30.02514293250992,43.52350682510046,39.51470518610834,34.43822315013441,32.584882807582105,31.198322997628665,30.77824540845364,30.35235448827042,29.920401994964262,29.846415853479684,46.95212110317229,38.525138885108774,35.235601338578796,32.758595973399935,32.062348499630446,31.350642297647664,30.622399540832113,30.376714625108008,30.200538300747333,29125.04,1.0,18039.0,29159.951509433962]
["2023-08-03T10:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.47425991743094,7.910416666666666,31.43183286839354,42.4694613613081,36.65494652795994,34.05931420591226,32.923975843196764,31.793026650314857,31.63192460002562,31.46999784264024,31.307233581551987,31.14361868575859,48.553121836075206,40.30360499192403,37.465319279905984,35.5385750146549,34.35222001379936,33.12340148113869,32.39956604382108,32.08022555168588,31.757674081490215,1833.48,1.0,114789.0,1838.330333333333]
["2023-08-03T10:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.32070601451607,147.90694444444443,39.20542884567381,53.37988814839762,47.25169284589062,43.87248701760584,42.21658794459113,41.05844660682141,40.20494497069973,39.700982211671146,39.39615449238463,39.21766976241488,54.002296444285996,47.76296951449906,44.72936099673099,42.782071741274265,41.50566336217762,40.64742232255404,40.03689170765307,39.53880406061332,39.3214828869601,1833.3327419354837,1.0,626305.0,1867.4854838709678]
["2023-08-03T10:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.31168810981948,147.9048611111111,41.56613063099297,57.017568898529795,52.1072287872801,48.98820281756214,46.69003732305774,45.13747454771554,43.96293432467694,43.121215496542774,42.466419540097604,41.92964482534531,52.27085776815757,46.94062782114066,44.439469064059686,42.974644070941636,42.16197308292882,41.575113906387394,41.311843067609196,41.25308854016344,41.31494657183488,29131.02512195122,1.0,63611.3,29880.87451219512]
["2023-08-03T10:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.29303057446329,56.885416666666664,35.14862748102129,46.03638111859916,40.34631050922449,38.19078901260205,36.862218841817516,36.131780483532104,35.56557426463461,35.27317762767461,35.08436495485125,34.89453064044429,53.99088616704271,45.90330803342189,42.164205961203415,39.92409835418456,38.19171671069517,37.21229650485965,36.422245261343015,35.672795029188116,35.4116542587385,1834.88,1.0,796345.0,1850.5545161290322]
["2023-08-03T10:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.63079219151323,84.88472222222222,35.393789971400295,45.945888059570436,41.00176208236098,38.61976894095784,37.09386598566405,36.21746571587575,35.727498279271174,35.42635373877235,35.31806805808873,35.27532170665422,52.741025626170924,45.28378350595357,41.71236289334655,39.51195556653289,38.32058564966991,37.31797427857074,36.696624968807434,36.0900186362756,35.74359952289581,1835.0939655172413,1.0,183975.0,1856.5404551724137]
["2023-08-03T10:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.41549568470948,14.877083333333333,31.44328020602004,41.84828969860266,37.80974019154658,35.59888471221568,34.37107674684179,33.4461465123944,32.74578554331261,32.25361626064558,31.903957733260892,31.590322359720904,42.02987347053337,35.984858598099585,33.8600325041058,32.720831247939344,32.067726688907,31.75134895753115,31.50986751023672,31.384185934867755,31.33581256245457,29149.09943181818,1.0,3535.5,29250.575624999998]
["2023-08-03T10:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55262755951782,147.87569444444443,41.8624896245361,57.3192231736895,52.37278506943471,49.37223565190836,47.09004668076649,45.430948463807574,44.259886813453406,43.47072417904633,42.810291353667246,42.18076988213454,52.584089742081126,47.03915158215151,44.518407168192624,43.04562190131833,42.270812916185626,41.72919754079204,41.54664099228328,41.49240312431383,41.556309934129494,29144.699999999997,1.0,63611.9,29894.608292682926]
["2023-08-03T11:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.544157582967,84.87291666666667,36.61235189879547,51.7353064219638,46.29783720946101,43.243769212766395,41.23090790126083,39.71455072981295,38.63923013251594,37.89989512762762,37.35853470029667,36.93887910954464,45.80716756141991,41.34421919801304,39.28079267866565,38.1386675433543,37.42502369826253,36.981945117392286,36.71891996688796,36.55303439128863,36.526740727577504,29143.69078125,1.0,12215.2,29601.1899265625]
["2023-08-03T11:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.830816477869135,56.8625,34.70367565304606,44.999044945746334,39.82250798432538,37.63481449442591,36.230409128409526,35.45570712595625,34.776320431904615,34.59808685489259,34.534377017789055,34.47054942983796,54.00450381126854,45.765998519517375,41.96229102471182,39.658980519644956,37.80801523731807,36.80014092754413,35.954500265174744,35.17047134460973,34.937825507093784,1836.1104838709678,1.0,796714.0,1850.8551612903225]
["2023-08-03T11:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.135177717045394,14.855555555555556,31.144597570933428,41.97750125028119,37.660818946646096,35.49962265587731,34.06066979935256,33.13571231719726,32.411214524786075,31.787715108011138,31.48381564307998,31.192303162424164,41.94190516272771,35.94356893305083,34.087115570162474,32.87559690405923,31.986691109994066,31.6861206350136,31.41926608005238,31.241725130508172,31.107616985694207,29121.350795454546,1.0,3537.5,29219.60335227273]
["2023-08-03T11:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03807708790201,238.85347222222222,44.14695321414341,60.8865522097079,54.32971384427441,50.82952047707697,48.4333679356656,46.93225113012602,45.82994819253889,45.12136179932722,44.6007340062505,44.33745604139339,56.7557640205752,50.9741534057176,48.542149361313236,46.76130574339352,45.671716620273806,44.89265303262419,44.38812914022709,44.117644584307,44.04477936776532,1834.9976666666666,1.0,298741.0,1888.7126666666668]
["2023-08-03T11:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.63016192881207,2.8506944444444446,28.616677092054598,34.32077450877378,31.759274522518016,30.470006549924825,29.503600425907518,28.973652832133972,28.73291945588383,28.490152026263218,28.270418456021478,28.444074668280933,43.535476291252216,37.11862946149454,34.105753823898965,32.28899559907413,31.002992888425258,30.30356735364867,29.58761262208385,28.958795829648803,28.788244681590154,1834.92,1.0,590.0,1837.403525]
["2023-08-03T11:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.522271662558396,329.84305555555557,47.6915667992928,65.79154510885611,59.15610123327898,55.56927911361472,53.033675791236924,51.02790388353184,49.82664073099476,48.960176194718606,48.32080472228031,47.915711297829134,59.00050276319159,53.857061109052104,51.37169147136338,49.78404619030691,48.87388183368887,48.235137235807976,47.82677591981956,47.55627607537623,47.54884728166645,1835.2964285714284,1.0,54731.0,1907.5753571428572]
["2023-08-03T11:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77458385415992,56.83611111111111,34.62132859446022,44.96676550520395,39.81223358624671,37.62264868503119,36.21177091619197,35.43195760875044,34.75436294544758,34.54053694238813,34.44144646920286,34.34207008194836,53.99119545569161,45.76518958407078,41.902132813597426,39.57402401364002,37.67783603738079,36.72760742177796,35.92767941959272,35.188976774711705,34.90631104042935,1835.680806451613,1.0,796729.0,1851.4854838709678]
["2023-08-03T12:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90866855320742,329.825,49.791913500085535,69.43123021004816,63.89051413280258,60.12560315943084,57.46387031222886,55.63343607757552,54.00744430208512,52.34518898920988,51.266283466309694,50.402638676626104,58.39243780741796,53.33395165442045,50.2146354635463,49.15393827811793,48.62501427050843,48.43908151740424,48.480159040999126,48.86417509360573,49.24153317651127,29122.102105263162,1.0,8168.3,30657.545263157896]
["2023-08-03T12:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.84048404071221,0.81875,29.839129693121123,46.28179235242693,41.59412272109269,36.59774500184072,33.946387708002604,32.47133964357184,31.54697694670406,30.594699062150536,29.784603734209767,29.811862459828017,43.19734328708315,37.74820007288603,34.82046731959293,32.191186381263925,31.536915737968034,30.868780797014313,30.18586095383969,29.893617702211216,29.86640281294761,29106.529150943396,1.0,18071.3,29134.016792452832]
["2023-08-03T12:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36866912791602,84.81666666666666,35.15395216311628,45.53784878787835,40.792110623564234,38.31702488683515,36.94472636438245,36.009255133255124,35.505681248130955,35.1670311222667,35.06932780666431,35.031102782925224,52.33539342394122,45.03038074148535,41.54633345342115,39.342017211809306,38.092623484048474,37.04497297260769,36.41118135424178,35.78880226728118,35.47280768049914,1833.9253448275863,1.0,184138.0,1855.4347241379312]
["2023-08-03T12:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.23004001782308,147.81666666666666,39.13240276630191,53.30240354174335,47.15964845305326,43.91612629648577,42.111865826225085,40.82002094675758,40.08472191763731,39.62226357317891,39.345998992633966,39.18136927715657,54.187470693960954,47.59518935385833,44.676262453771926,42.80324577994174,41.41817172481202,40.55254132515095,39.94707247341167,39.45417237074794,39.231462655305506,1833.9253225806453,1.0,627290.0,1868.5154838709675]
["2023-08-03T12:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74686844019185,56.81458333333333,34.612261403746345,44.86412536802838,39.53589467456335,37.541190637789974,36.24212479158474,35.50073957366337,34.82306630814684,34.60836511424372,34.47650500172688,34.361130126617134,53.998624043294136,45.556125504482665,41.851313542293866,39.57622772325795,37.75038557645972,36.73358769615153,35.90479071963279,35.108864392574866,34.86158366361756,1833.6332258064515,1.0,796728.0,1849.404193548387]
["2023-08-03T12:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.257902969975355,147.81180555555557,39.15881907469534,53.3092624950924,47.167563578816505,43.850482404579516,42.130933743341934,40.83496817261367,40.10472646350006,39.638638367047406,39.36278088349777,39.20159121616172,54.27500218283646,47.63824999128322,44.66399311568968,42.80743791214179,41.438174350736624,40.56004425654072,39.956708341129406,39.47042742996474,39.25915223210441,1833.168870967742,1.0,627290.0,1867.3543548387097]
["2023-08-03T12:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65936171562075,84.81041666666667,36.712585116564824,51.70312278694141,46.314296907823994,43.327116555823515,41.28167266153861,39.833717742446424,38.78204019492501,37.980692494237054,37.430193553273725,37.026424305719395,45.83722730500457,41.51466858594638,39.33435132448032,38.23717886199659,37.53403033807039,37.05550224245622,36.76560135436207,36.65321251318069,36.6382340853583,29077.3915625,1.0,12225.3,29539.389665625]
["2023-08-03T12:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.48363051373397,147.80277777777778,41.764103073663215,57.48865340289978,52.40233607947894,49.457331079235445,47.00969302898054,45.53445943532674,44.35172827006974,43.469779685229064,42.7645181453412,42.13592411825405,52.46869190769294,46.88786364996029,44.35579796422874,43.0528302246948,42.21695921512668,41.68154894370085,41.43983109488581,41.402097195690246,41.48871790951496,29081.576219512193,1.0,63620.6,29836.515731707317]
["2023-08-03T12:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.57284641000578,329.8013888888889,47.75936443191813,65.99508075395416,59.23114119299673,55.690884058291296,53.10389598872554,51.09527629187375,49.844271957566654,49.02520877580879,48.388349914425795,47.98652977408385,58.66511602694111,53.45581503464311,51.11015462392951,49.71713103002971,48.85308379155179,48.24175255482714,47.87405811302064,47.61015188641166,47.617309895553625,1833.48,1.0,54731.0,1905.68875]
["2023-08-03T12:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.29520512306957,14.8,31.231922292939203,42.65097605929521,36.745166675765375,34.29379234099087,32.81677962970757,32.18665441073683,31.54394425317828,31.320011391966325,31.217003338828167,31.11365425853925,47.52896463705262,40.778429430956805,37.53703252549022,35.56914556193493,34.0150607682969,33.119527054554524,32.199096036438775,31.78492416016441,31.509661247523777,1832.39,1.0,56371.0,1838.0239655172413]
["2023-08-03T12:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.763974772060905,7.797916666666667,30.788745237743484,43.23716353319259,37.25470630919878,34.88520917120777,33.43119654618626,32.574246946446564,31.90641733708402,31.49128205745048,31.070600637188026,30.91563893186721,43.47692740661009,36.60692896142497,34.18637568091881,32.75008123058821,32.04549607910869,31.325066916164992,31.073902634418097,30.852713748496726,30.66146290769423,29066.44159090909,1.0,9443.3,29149.230795454547]
["2023-08-03T13:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.35970837001009,2.783333333333333,27.346387186576138,33.28669242580641,30.014984282443695,29.16318497871341,28.361661976453757,27.919605589153363,27.54480963477956,27.1648430766424,26.92020744022663,27.13408649773852,42.07509657104064,35.890398097624974,33.15236863242596,31.131143887959254,29.936733360924464,29.18250268616318,28.408254464728287,27.76626731776267,27.557173780949082,1834.7990625,1.0,626.0,1837.22776875]
["2023-08-03T13:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.62281642428826,147.7736111111111,41.91422323700031,57.551676313815115,52.45016568716953,49.470109923046195,47.18134982029169,45.554956905673265,44.39342183437379,43.5240403382386,42.85913944906003,42.272874118431226,52.4675294532005,46.99785619665369,44.52791382941716,43.260789290071905,42.377394585419495,41.90541513521453,41.611247650505085,41.561813233265994,41.62659762010147,29140.478536585364,1.0,63620.6,29897.307804878044]
["2023-08-03T13:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.966039045899947,21.769444444444446,32.024174495783626,43.612747153621434,38.82317424052824,36.67977180400707,35.19387103814863,33.865486994697584,33.30849706879392,32.80479598821002,32.364857698364226,32.19487718858615,44.223117987168685,37.66545668971838,35.20424724579476,33.966092660730816,33.091362189569914,32.48720785855446,32.25161866005322,32.01429583704853,31.852251945585834,29122.71176470588,1.0,49882.6,29251.11794117647]
["2023-08-03T13:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.03604376198784,21.76527777777778,32.08787128302369,43.83180983921965,38.99096227400979,36.87045267940416,35.361850454344946,33.999628698991415,33.36795649547048,32.864257696129634,32.393115047368354,32.2408746259323,43.97416024897668,37.57062315273358,35.03118320442469,33.897820597072716,33.04814308410253,32.512655474034325,32.284561704746096,32.054844921818955,31.93419832641918,29147.829999999998,1.0,49873.7,29278.46705882353]
["2023-08-03T13:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.928184891722236,0.7631944444444444,31.923871798083265,52.54948603546649,41.58123026054613,36.95807014985451,35.5047105600001,33.98926293253795,32.4030171040447,31.683328276070867,31.76400661893057,31.844480562974464,45.903303931246434,41.053120153864334,38.015914876684455,36.37084241661406,34.6477498876482,32.834356495291324,32.16575839643698,32.08504034063884,32.00411870529928,1836.3404166666664,1.0,214177.0,1837.778611111111]
["2023-08-03T13:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27358639432982,84.75625,35.077923688203455,45.52386058441777,40.65016786336444,38.251962333247405,36.950550215571624,36.0364402862778,35.49658308744362,35.12703657669256,35.01408249759269,34.980218740121494,52.25031906218013,44.832665240286595,41.28326111040426,39.15400206005933,37.87534059882685,36.852314088061725,36.24080257359746,35.65736969009694,35.36883220475695,1835.7639655172413,1.0,184138.0,1857.2981689655173]
["2023-08-03T13:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76620136860825,238.75625,46.67198433400506,66.01647819373166,59.91740120534876,56.42838291043253,53.7452524872688,51.66013049443787,50.2240411611307,49.08330513891587,48.092887026269175,47.29269894076378,55.637426410863874,49.82581604162619,47.56982463553109,46.49429203923563,45.82477806768216,45.45072120054217,45.349895786812134,45.53622973828949,46.07035363116329,29153.111315789472,1.0,15544.1,30285.15539473684]
["2023-08-03T13:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.245906943098994,21.75138888888889,32.288958344331185,44.27192759564132,39.30680121030757,37.08353208761512,35.56880988137983,34.26878725190387,33.5795887619358,33.053042388763906,32.5424997892623,32.41597309394486,44.087580089882664,37.70032132411939,35.06866470239751,33.96875241699396,33.138251211551314,32.64489731999972,32.44972632919792,32.25337434511863,32.16144953371146,29164.005147058826,1.0,49873.5,29291.439705882356]
["2023-08-03T14:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.746097392369116,56.739583333333336,34.59543838925893,44.67607892269617,39.29603993035991,37.22572221192306,35.93814698839396,35.2465365833046,34.61141801849527,34.45069154596875,34.380121041264104,34.312388506975125,54.06636733253441,45.50042354219375,41.89909761988851,39.63182129950363,37.74922162376331,36.75744445009282,35.92837441581297,35.154357787302544,34.87595930380318,1834.5453225806452,1.0,797243.0,1850.7883870967742]
["2023-08-03T14:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.288761731251043,14.733333333333333,31.22023175010795,42.19563626474482,36.6034238631125,34.22881646970579,32.68757136014232,32.13084626203564,31.564303280838345,31.296921462675897,31.226056035597598,31.155029417987382,47.46120878215497,40.750431002474606,37.36642217381388,35.27044717453599,33.86703072982733,33.005213570669746,32.12028136919065,31.813876204750677,31.518448397879535,1835.3974137931034,1.0,56438.0,1841.0393965517242]
["2023-08-03T14:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.474153531693474,21.727083333333333,32.37962383542122,46.16955604948407,39.721093722911796,37.10646714902061,34.92599001311001,33.90876587601136,33.23506861952565,32.64921925670336,32.42982857632658,32.39942622761047,49.38793261531951,42.30043095090075,38.65448346051624,36.35659739974872,34.82698658544072,34.08603333081112,33.42506951968587,32.98895835895898,32.68545753009276,1837.3047142857142,1.0,428105.0,1843.6657142857143]
["2023-08-03T14:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.906431081811725,329.7215277777778,49.996705235033595,70.6238177418977,64.33884840553912,60.4231448890093,57.66424166787937,55.61807243870631,54.06804391546524,52.513044908634136,51.455342942601405,50.645530418719886,57.688920934330994,53.1752860917272,50.320845725545055,49.379778359884035,48.907537593961685,48.71709596111915,48.68712207430355,48.86466131988163,49.37814141680464,29275.833289473685,1.0,8173.1,30832.841184210527]
["2023-08-03T14:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.9637305375176,7.71875,30.92436733599211,41.99682898244825,36.16382117941968,33.54859441523302,32.37200002195604,31.15099651062932,30.961300459767337,30.906304783685698,30.85121107191998,30.79601879831616,46.603895303813275,39.54563487289084,36.00262863667041,34.598901460177636,33.35143519378633,32.06691404797948,31.785121308661335,31.500807873007474,31.21390486142262,1837.9965,1.0,117090.0,1842.7083333333333]
["2023-08-03T14:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.170728160917832,1.7159722222222222,30.171886693405035,39.177298298081276,34.66476812929067,33.04892184120631,31.62792990434747,30.865044576496782,30.598620808893067,30.32985680981225,30.058689805129642,29.859134730909023,44.437230144412574,38.17123873213634,34.322836891260614,33.40707282274384,32.4654877817066,31.495766052346944,31.06689458358844,30.773692651464167,30.477670182377175,1842.1646666666668,1.0,5244.0,1844.0834533333332]
["2023-08-03T15:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.372903322446454,2.7034722222222225,27.359009178485813,35.42402196535936,31.677825202763486,29.7466004490523,28.772917354008502,27.765109541394732,27.48954376421975,27.378853876392306,27.26771466046854,27.156120599684705,39.803294529745735,34.18658653445185,31.94147042783886,30.546232044261778,29.740699189117095,28.912732219788836,28.397907544774068,28.054494746102602,27.70682583762819,1843.5306249999999,1.0,1033.0,1845.8060625]
["2023-08-03T15:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.54026055948175,7.696527777777778,31.56298134953033,44.78098229123321,39.89511219546761,37.40810753200879,35.69065378116928,34.37385121670765,33.554682396939675,32.82261523919806,32.3281408817374,31.825984895969604,42.89161005083304,36.313165982045064,33.92097286340709,32.85609073692622,32.05806406641198,31.74595274025309,31.46995904525254,31.318837620788756,31.441116400582455,29287.22954545455,1.0,9767.2,29360.877840909092]
["2023-08-03T15:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.50795101743496,329.69652777777776,47.71548191126127,66.073258506277,59.32815669374815,55.58624759621224,52.984824770315356,50.96540583874215,49.73892126739358,48.905633074968726,48.29896562787749,47.969136025822166,58.96906442214875,53.80537649527635,51.36367286660268,49.84974119943775,48.897061339051206,48.24772369453232,47.761912669352576,47.51469679460177,47.55590825568921,1841.5960714285713,1.0,54734.0,1915.8944642857143]
["2023-08-03T15:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.222019761094714,1.6951388888888888,30.21912044954853,40.13538489145149,34.98637813928462,33.199944876906414,31.648627706848583,30.86020680057566,30.595748703839313,30.3289847130212,30.059853437714263,29.881911134171297,46.39850991214366,39.15953907246094,35.1929539689784,33.98493584198498,32.862431652338145,31.700204479235722,31.209257605717703,30.882777437673596,30.552808778076596,1841.9956666666667,1.0,5336.0,1844.1404233333335]
["2023-08-03T15:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86260927935745,147.6951388888889,38.76449040414943,53.05201338253396,46.8900182689682,43.88257836494456,41.974297153645736,40.698046619767794,39.88217077103374,39.32187151532214,38.979420273830485,38.788670393413355,53.68763540797874,47.644256181645574,44.53279108353911,42.61951845517739,41.28912232292615,40.30728341962983,39.67526937913038,39.15956047845257,38.867708756918155,1841.985322580645,1.0,631797.0,1877.6029032258064]
["2023-08-03T15:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.834616275624505,147.68472222222223,38.744185092411385,52.66940721760011,46.967393813575235,43.60129792387872,41.88553869459381,40.56656753079769,39.78047719122304,39.265657215099125,38.950263484894194,38.7683613479238,53.54857327550323,47.51026428654894,44.43362028301068,42.53439714656064,41.20967688859854,40.1959556675365,39.589651953522846,39.101799255411656,38.83911441735762,1841.2090322580646,1.0,631782.0,1876.8932258064517]
["2023-08-03T15:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.0261600217123,2.677777777777778,27.016758205689037,36.21719319853105,31.542443247990196,29.5346611165724,28.361590912287188,27.52487766124515,27.238541177758915,26.949162523507553,26.65664262326334,26.651492873535727,39.4683882441155,33.798827967645224,31.840630340974855,30.212171036400623,29.51358841937394,28.79806458850459,28.0935565822829,27.73856894892638,27.37897903915985,1839.724375,1.0,1048.0,1841.9889]
["2023-08-03T15:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.85039593765794,238.67638888888888,46.76679506055618,66.72571542368948,60.47831810140424,56.92454584481733,54.32050382564413,52.15239807580733,50.60658309394584,49.40041695882254,48.396341411554666,47.48415660522532,55.410317647697305,49.93622207993351,47.76033535791847,46.60427547180961,45.9323068973916,45.555868812548496,45.47155560667699,45.640377622298026,46.10301146661797,29222.519868421055,1.0,15548.1,30360.879999999997]
["2023-08-03T15:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.684723049729786,2.675,27.723873159164214,38.69635831925615,35.16483116933473,33.30451816092019,31.530065464740773,30.33382305828518,29.512416996149906,28.937952164277647,28.436136395226875,28.08208027530953,33.9952162829584,30.750799815237457,29.259364505106348,28.32177057398987,27.808360957215058,27.6016019838522,27.451108654604813,27.50073466952973,27.55027129377912,29241.195263157893,1.0,104.9,29276.393065789474]
["2023-08-03T15:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.96894188902563,56.672916666666666,33.81172917422432,44.22144411116747,38.96620942061184,36.58069880993228,35.17179977665636,34.51682398294812,33.945537411878924,33.74438196721924,33.65843635415905,33.57227071951434,53.20171234775767,44.50182239650935,40.78447073897566,38.63395183291748,36.64980785852899,35.858896798831125,35.05014326919861,34.40214669571627,34.10642716816544,1839.9166129032258,1.0,801836.0,1856.8329032258064]
["2023-08-03T15:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.74115062161586,84.67291666666667,34.499975549474925,45.430983438955955,39.832689695666666,37.4544890159525,36.16986737636864,35.326962023122405,34.87756643523678,34.61076466233753,34.48931227447397,34.43100350373268,52.5059112557694,44.44213628683061,40.9700348005861,38.772656570381564,37.4544140282293,36.480298636885685,35.82172122279493,35.22970084882655,34.866749433498875,1839.9172413793106,1.0,187473.0,1862.5590137931035]
["2023-08-03T16:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.42795342181265,7.661111111111111,30.39268911476534,41.35566656005566,36.123696915375085,33.29294086918051,32.17761361519449,31.022213399735843,30.69435462913235,30.586284054476526,30.477830277487133,30.368989192686314,45.02242024994536,38.59750939399463,35.151784120461464,33.85579925830645,32.50818912191142,31.382524626259983,31.13801578207986,30.891571694756724,30.64314567239361,1840.1301666666668,1.0,118184.0,1844.4811666666667]
["2023-08-03T16:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.819467965734255,1.6590277777777778,30.819727427147143,42.05548845718538,39.10111893683945,36.730880666102024,35.11586653352894,33.87313013596406,33.192179374205054,32.509234286418675,31.938462558599646,31.357303253387133,39.21203280354414,34.07421922691064,32.437025492055795,31.31772372068005,31.025559385752842,30.910977364919912,30.810380043099105,30.813500088366517,30.81661981774327,29204.56825,1.0,625.5,29237.428444999998]
["2023-08-03T16:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.23626782550189,56.65902777777778,35.34938020925436,52.150134519245746,45.5055133063643,42.339503866305705,40.19388344221285,38.719348116090565,37.65890014351586,36.87038774284442,36.23352867756371,35.751454604042145,47.02484408311518,40.31627286565287,37.745370009928635,36.42998978074074,35.675421634196915,35.31012383386403,35.106221157297455,35.04332529619149,35.147476298330716,29204.650384615383,1.0,86993.8,29552.66653846154]
["2023-08-03T16:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.964190820934185,84.65902777777778,37.1462286543173,52.86836261687583,47.49622005016035,44.349739602687315,42.303800304424236,40.89847690186323,39.70805387899466,38.74237689155097,38.08704394944195,37.55417463238701,46.809262760290764,41.25807741471343,39.20197827339769,38.219827359133916,37.53390383992878,37.11912938541756,36.889547977260314,36.802687054371766,36.912896000006164,29204.62921875,1.0,12463.0,29681.5169578125]
["2023-08-03T16:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.683946023000324,84.65625,34.507321367764234,45.6020866018105,39.97759632779525,37.64240707281632,36.367689449115566,35.54079180561411,35.01860022258778,34.661681421472565,34.515605642155116,34.465639855459465,52.30484399451933,44.318328953339545,40.79144743149865,38.54820197478573,37.21920883049011,36.257274780341255,35.60106971961194,35.04035103772022,34.77486050770294,1840.5122413793104,1.0,187528.0,1862.8901672413795]
["2023-08-03T16:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.35470127842745,2.6520833333333336,27.392220215623475,38.746869027762045,34.954105481017855,33.02314819848744,31.253454343389706,30.02201088373588,29.234931608544937,28.613497913378495,28.112663928049038,27.754958103571035,33.69042455271313,30.242545787042165,28.771052906127792,27.97474928755762,27.51475266041221,27.300427439724373,27.140901629503826,27.192655707906354,27.244311472949004,29227.489999999998,1.0,104.9,29268.863918421055]
["2023-08-03T16:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.83872564876532,84.65138888888889,37.020065886500056,52.90259104761854,47.28702085951464,44.15296126975957,42.05416451473153,40.59228932014662,39.48113840757583,38.57849999563484,37.91028534695008,37.4113490421776,46.13131884981752,41.2049170070764,39.11686736469807,38.04046010900745,37.36582176346931,36.98050399800743,36.76536038443567,36.67840811708907,36.79084404152165,29235.920312500002,1.0,12466.800000000001,29713.6288375]
["2023-08-03T16:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.753623595245436,84.64444444444445,34.568076762876856,46.08375852404701,40.541087006404354,38.01977095104933,36.494958539979436,35.6493531294321,35.076552478128235,34.72780453874999,34.56558719777075,34.54068906082814,51.51679351271453,44.34385309641678,40.91356930148951,38.71218271591947,37.29586187645753,36.34366859845164,35.665399695405085,35.1279745400886,34.84922283907906,1844.453103448276,1.0,189635.0,1867.3099793103447]
["2023-08-03T16:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.94355721654842,0.6381944444444444,33.01665184870539,51.58079484850875,48.092532492648346,43.81077194709787,40.07030486157902,37.80921626575609,35.404015839471484,34.59539849957219,34.077252859119994,33.551106203888445,43.717324827080304,37.579001637383875,35.3124347315031,34.27758463736073,33.36197795201901,33.192669931087956,33.022493870652745,32.851436280936724,32.67948331910395,29264.188018867928,1.0,18037.399999999998,29282.178773584907]
["2023-08-03T16:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.46555953615189,2.6354166666666665,26.451915619005057,36.72716578087334,31.665291039846853,29.383644550531848,28.343507317761503,27.263716677518495,26.941026979123645,26.7433888069166,26.544279140070007,26.343664613223414,38.00917947042056,33.170928822071275,30.695079228210826,29.57637295694209,28.699184539292034,27.794325844541408,27.417519563193984,27.099345832484968,26.77739177177486,1844.4121875,1.0,1117.0,1846.5213187499999]
["2023-08-03T17:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.981638510620435,21.624305555555555,32.01237889036279,46.0442568722832,40.59467769526777,37.86829753523934,35.81453520951044,34.463627085273416,33.49455661448072,32.92610794345581,32.34767141244564,32.10538960718574,43.02346359127293,37.591097752046956,34.9186601617112,33.8494719522413,32.74539166664622,32.410258892156634,32.163626230950015,31.915087704593475,31.91912432933185,29281.79455882353,1.0,49853.0,29410.13544117647]
["2023-08-03T17:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.744928706823288,1.6125,29.737615696433814,39.824993264260605,35.216457186439065,32.606138754819135,31.5879870558961,30.53590620873074,29.471431286944036,29.538236513989506,29.604890991383535,29.671395735068163,43.99820395774493,36.51016578841805,34.42776841672028,32.446714412806806,31.5356621788438,31.087796619506403,30.633383885124864,30.172128162445915,29.803683501448944,1853.5266666666669,1.0,5518.0,1855.3927199999998]
["2023-08-03T17:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.159134660568654,56.60625,35.25114724647328,51.368780199326,44.916352557025675,41.83889346827636,39.94939683428455,38.40402981939243,37.39493731503306,36.64038421197059,36.006875706540285,35.60699939869038,46.49531150788828,40.19216743354875,37.64093982801044,36.465807789884714,35.73510906657484,35.3147469668598,35.0971414212766,34.98619113835612,35.086539197416386,29294.04282051282,1.0,87030.0,29621.769615384612]
["2023-08-03T17:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.189112062873033,1.6027777777777779,29.216952783228564,39.560231491672546,36.24095027294006,34.069418488076266,32.63907982371232,31.525623013368655,30.91153918696581,30.28500624787135,29.889655928565762,29.555627523821684,37.825703527739186,33.01550483041369,31.021358451150746,29.830892914682046,29.477838433161764,29.120503864046555,29.076524261517207,29.06179275302544,29.047053773300405,29256.528250000003,1.0,665.2,29283.929519999998]
["2023-08-03T17:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.844157706640004,1.6027777777777779,29.892659108104553,40.27075941205535,35.96715635904729,33.727115717672426,32.52695537007845,31.280781906162193,30.52898812707121,30.377411366025612,30.225074467048536,30.07196587814832,44.32224385936191,37.079912346804605,34.430624468377886,32.7434882698565,31.37982580330395,31.024525294020112,30.665108380582762,30.301428584581295,29.93333052869449,1850.7673333333332,1.0,5530.0,1852.2272866666667]
["2023-08-03T17:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.62327453820435,2.5944444444444446,26.651388308491573,36.793529712453555,33.261014094497035,31.326980829307786,29.837729643117815,28.76171058670802,28.179433089241307,27.65231373888766,27.241638641543425,26.94801588913339,31.79469472542435,29.09556862056866,27.896932650861274,27.180583416544412,26.922423559965754,26.796708868877413,26.69196145209887,26.634248441793048,26.57641010290854,29240.46394736842,1.0,110.6,29273.23764736842]
["2023-08-03T17:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.707835091416314,84.59375,36.89161037089231,52.50505197986258,46.87869856285868,43.99230520384114,41.854404988907596,40.34402399160508,39.218879541487134,38.37600557957123,37.72749143234376,37.23219286339385,45.81214437084501,40.97712407912892,38.86637695604498,37.7726776370743,37.14600719213101,36.775732890491696,36.56287277862811,36.496515222109416,36.64399954084181,29229.05765625,1.0,12754.7,29687.9801265625]
["2023-08-03T18:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.586599857534527,1.5791666666666666,31.580560908260914,44.932975260162074,38.56485436215885,36.011977227034826,34.354623793741375,32.99486005074014,32.58032441427031,32.16044601852201,31.735012797877342,31.303798275171165,47.213199278987446,40.90348876296125,36.79145409954196,35.59185721009464,34.35039307735545,33.06234579508678,32.691658052879546,32.325886933147395,31.955929430746576,1843.8683333333333,1.0,5648.0,1845.5461166666666]
["2023-08-03T18:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.65311552322211,14.567361111111111,30.6087122981806,42.5095476167505,36.630686073177245,34.16108721198043,32.728513431237914,31.945723362420914,31.367603824598554,30.904933986721574,30.806516392823557,30.70778337488714,46.08303124955854,39.45162328630676,36.21303506414185,34.039925935448615,33.146255163131045,32.280815950582806,31.62963003848718,31.27991779506183,30.926251278809744,1842.1701724137934,1.0,56658.0,1847.7853448275862]
["2023-08-03T18:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.102985976608885,56.550694444444446,35.19201141382348,51.83341028221774,45.430367418414804,42.247118739012585,39.95433958636863,38.563803001420474,37.530868370767465,36.70787638602761,36.012602228154684,35.548179148069394,46.36615027227761,39.99574913708433,37.65710336478988,36.37146847712478,35.61413442957741,35.28723195191826,35.073804125614274,34.979722054826645,35.03258172515889,29195.26,1.0,87029.7,29524.67217948718]
["2023-08-03T18:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.950299201530605,2.5493055555555557,25.96844459081079,37.72650699309648,33.74009898200972,31.480205008993295,29.962640992001642,28.81937815118981,28.093293732952663,27.347938651946663,26.8676671703231,26.421680797239276,31.122053356912385,28.622253353430185,27.436712591331247,26.72651169364397,26.35435268187069,26.151436528622,25.969268310093078,25.962757705588267,25.95624546802872,29215.254210526313,1.0,117.3,29246.399589473684]
["2023-08-03T19:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96851007534101,147.53958333333333,42.45740718402273,59.12753201089757,53.90132019830006,50.60384569935228,48.24090733686715,46.422794965387716,45.19090911734972,44.19425453150313,43.44497465864979,42.86559060423955,51.98552756217849,46.79546831629349,44.46741641322284,43.124912076540134,42.37159983045103,41.936837614781616,41.79,41.79845765150524,41.994984587548956,29241.011951219512,1.0,64729.7,29991.62036585366]
["2023-08-03T19:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.89419507575875,0.5368055555555555,28.969820013796394,47.54856921335581,43.949618597557695,38.652199473982556,36.11305012736899,33.38131595409616,32.20127223212417,31.42457069502439,30.628179073621077,29.81051934074639,38.63836465909772,31.842831467290782,30.8309710982472,29.784755192339997,29.396035768082655,29.25376168703549,29.110792273748512,28.967117232627874,28.82272601147014,29245.68490566038,1.0,18087.6,29259.991981132076]
["2023-08-03T19:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.833160553564266,21.53611111111111,31.884740477293334,45.2317605449189,40.13493054845533,37.55509935690734,35.7120863485438,34.41222728162335,33.528962210884536,32.89973293639128,32.25823224593709,32.038092498719735,42.7835495358482,37.0450972949943,34.505166131895116,33.55095690283381,32.56880299307823,32.18963903875955,31.96309767724579,31.73493918073072,31.73064732482106,29245.987352941178,1.0,49873.4,29362.511617647055]
["2023-08-03T19:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.44745386359917,7.532638888888889,30.47252108169379,44.62246911590616,39.46416489437995,36.51388033017822,34.77173933531755,33.58236682910233,32.545824361754256,31.830501745318504,31.180935559469464,30.60739662576052,41.139216445640685,34.631148493024966,32.72866549441093,31.673129289487598,30.86971775010657,30.54751890230522,30.384618784394835,30.22084059484951,30.33707216562279,29221.352386363633,1.0,9858.7,29281.811022727274]
["2023-08-03T19:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.79995594724956,238.52013888888888,46.56524467205604,66.20361592753495,60.19331904369754,56.59851105200119,53.912158422475514,51.76638099962948,50.111085207324514,48.905794867788536,47.94117907235342,47.17989149735433,55.20535440808562,49.71347003267175,47.76685608659368,46.6896441987627,46.052592859468966,45.672755228048665,45.56290850418187,45.65554745938914,46.03450161212112,29226.03842105263,1.0,15548.3,30351.94]
["2023-08-03T19:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.28523898293736,238.50694444444446,43.32340570664213,61.39494354880535,53.78906636202679,49.88516430332497,47.588011444917655,45.925383828504366,44.94058499336045,44.198807199909105,43.712370504982175,43.4106296634262,55.46665298197878,50.18620216876893,47.77257249171816,46.09525209576158,45.02185528902833,44.28665404148835,43.81943855640097,43.474709169930875,43.28962812726106,1843.3111666666666,1.0,301307.0,1898.5898333333332]
["2023-08-03T20:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.501748645622833,14.497222222222222,31.541455757482844,43.92948048662472,39.8174500190923,37.66252752963799,35.652290306305574,34.389060571441924,33.349709605364886,32.779338626204,32.25504162706769,31.87158338880105,41.890449619150736,36.04147178409915,33.9047082654081,32.77846000019356,32.092269199327326,31.624691820537773,31.432383041644933,31.254522422965117,31.38477708920364,29293.092727272728,1.0,5038.2,29384.556022727276]
["2023-08-03T20:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.932768933902363,21.49375,31.983575144038923,45.1882536860715,40.36888714267376,38.02340111414279,36.13832028777987,34.77612609701119,33.753123897969,33.09473986178494,32.422989377396824,32.136155155463456,43.0981517523471,37.32528810962147,34.529929657318156,33.56437302305506,32.570204646612716,32.25365642125298,32.02048629894742,31.785605753263926,31.831074017670275,29271.972205882354,1.0,49878.9,29397.16088235294]
["2023-08-03T20:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11012087035018,84.48958333333333,37.23078925099155,52.8218080426857,47.42493389047988,44.07856636874163,42.03335208760591,40.613877584934116,39.49539545787581,38.66243641380451,38.02981676843658,37.552110977694966,46.91044835387853,41.64480507558014,39.642775096999756,38.51105181236429,37.88086670357135,37.4853028017429,37.22938572684134,37.100484849000665,37.10246360344663,29293.8903125,1.0,12757.6,29752.933225]
["2023-08-03T20:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1452023312553,329.46944444444443,47.29763596113026,66.41064613062991,59.25104075321568,55.415461524468995,52.619979421182926,50.48079747927104,49.29026112726917,48.46198109370354,47.87256977468081,47.56370427076268,59.433378835097145,53.92335940462422,51.32206305854309,49.68907055834256,48.707793648273025,48.01897863507754,47.52158715793902,47.141693510396934,47.20437014100413,1846.2760714285712,1.0,64264.0,1921.7089285714285]
["2023-08-03T20:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.475276242882526,14.463194444444444,30.492653091226416,42.83529170467578,36.95568750441602,34.3455448372119,32.76510338024113,31.823293143431883,31.248765072057015,30.704456273125057,30.6340172611971,30.56341591004506,46.4304805389404,39.3105108929745,36.13386074242438,33.92399973837058,33.01670796532536,32.08376928426881,31.504509362746944,31.122577666470335,30.73590036136157,1845.1132758620688,1.0,56674.0,1851.1043103448276]
["2023-08-03T21:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.486571325339295,7.442361111111111,30.523493864067483,45.20838626703969,39.70115505161572,36.594685047237554,35.145915836694314,33.904247403533375,32.80271318046725,31.978874751396916,31.391552822625357,30.79303081649848,40.03211840944501,34.41309161363963,32.06323644547644,31.30571939769393,30.568032513993707,30.38159707134247,30.194010489403922,30.118960807466987,30.321812933739178,29276.690795454546,1.0,10244.7,29337.224886363638]
["2023-08-03T21:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.630750509245196,238.4361111111111,43.504601817236306,60.212992175789424,53.076466309139924,49.31363871037759,47.1314888607486,45.91569451268041,45.02399642385563,44.37011519064794,43.86351494497642,43.66174609993385,55.035803371613135,49.7802565111162,47.54417371271656,45.92920568497291,45.00763638260221,44.350198227658666,43.873708291198966,43.661170176428854,43.57711697997248,1843.28,1.0,301307.0,1898.7528333333332]
["2023-08-03T21:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.2449311974715,56.42986111111111,35.322659258029674,51.505494856953256,45.18298932021578,41.990811999456746,39.89122956922631,38.358782339650006,37.36390472594275,36.608985077607855,35.96925107514073,35.627200773536906,46.95079832992545,40.71866174806111,38.127786176924964,36.78138590992114,35.91945467128849,35.47517241949891,35.23338678494487,35.111706110276245,35.18339378373632,29287.35769230769,1.0,87030.6,29609.90282051282]
["2023-08-03T21:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.603434985773305,21.425694444444446,31.576270219949908,44.199157086331255,38.51346398576155,35.94323762259117,33.879630257054856,32.93747107425556,32.35036045935801,31.879726838034802,31.634865034464898,31.605581206110617,49.119438646774825,41.10241954108234,37.572848322945816,35.48738076620617,33.911041933654396,33.27591408027027,32.62842550183799,32.23872314346673,31.866069110397536,1841.49,1.0,430177.0,1848.379142857143]
["2023-08-03T21:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.70737527048496,238.42291666666668,43.52669768671471,60.339504623617714,53.83895630520249,49.7671064375107,47.49853987687182,46.071815521692656,45.13676977533417,44.38237308681616,43.83085286226418,43.655803671415974,55.61081802148518,49.784503647443586,47.70715153454953,46.32461160331771,45.32588627023151,44.72616172043968,44.214740831527095,43.85399558991637,43.636208365801096,1841.423,1.0,301307.0,1897.4481666666666]
["2023-08-03T22:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17731286747184,56.41388888888889,35.251928971468786,51.27597619551973,44.844617073540064,42.03774774900552,39.956290089143316,38.36773544930287,37.364998325192616,36.59622567964252,35.948294409652846,35.56593029991356,46.86947797677544,40.65499151261929,38.118055216576515,36.79468194552296,35.94740549584358,35.50063212106214,35.22128750920332,35.07901738965777,35.11810495679564,29243.86923076923,1.0,87030.6,29565.613846153843]
["2023-08-03T22:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.71553809602195,1.4069444444444446,26.722248246078593,37.655253556079934,33.26550498680789,31.079561901302252,29.67992681339361,28.85263290527308,28.04798695270967,27.69609263024925,27.339669381090214,26.978537705948717,30.528370640544843,28.00938122543551,26.952832984663107,26.605210575125977,26.481018988731314,26.35624221349284,26.382147343598383,26.496155197683684,26.609674595157024,29195.358,1.0,760.7,29220.393572499997]
["2023-08-03T22:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.565573917164883,21.40138888888889,31.655578889288556,45.402075900157435,40.494006451858965,37.76052471640699,35.8819421494126,34.360290102974844,33.54487516634124,32.82493667390969,32.180573701692516,31.919173852121887,42.828122448655904,36.94777231064407,34.34259364354272,33.27080551015686,32.335715334913196,31.83166639030775,31.645749424350086,31.458733732838954,31.389955933745703,29161.87338235294,1.0,49908.1,29266.78632352941]
["2023-08-03T22:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.597751208217897,7.377777777777778,30.571507932189252,42.8547226938644,37.68124569861844,34.96697654363621,33.348912977971715,31.833732110758405,31.484204285091554,31.130752301080424,30.773240943993386,30.41152705082265,45.37001137681543,38.895559347250476,35.50471374656901,34.09772180154882,32.85021834183347,31.55343179681802,31.19350599983707,30.987449107268468,30.78001279709343,1836.16,1.0,116417.0,1839.1528333333333]
["2023-08-03T22:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.929127686773114,84.37708333333333,34.80039945282332,46.690446593589236,40.974557970234336,38.24532290015831,36.74736598475071,35.82589682395986,35.312838876331185,34.95592024861026,34.82691899102884,34.759491989585555,50.88458522188305,44.0667876151367,40.65505515470036,38.56598000282743,37.358693373147396,36.398458526652405,35.76742329438976,35.18492405795908,34.99320602035271,1836.6387931034483,1.0,198605.0,1857.4897862068967]
["2023-08-03T23:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14693899289752,329.3666666666667,47.31915974671906,66.81318155420445,58.72543498347348,55.32205433291714,52.76700661724868,50.66386769115394,49.41176561855353,48.544670474750106,47.94031965755463,47.56738103800477,58.79219925889385,53.44988740254233,51.0587033755117,49.82034342871232,48.88119975280968,48.142806097233226,47.58843105088942,47.211279266740476,47.028326943290345,1835.753392857143,1.0,64268.0,1908.7607142857144]
["2023-08-03T00:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.446345894113463,1.3291666666666666,30.46456506834194,43.80018326317918,39.800155447373456,36.18240835586851,33.50348983892366,32.2825442538789,31.371333617240584,31.13839748291527,30.903705646472865,30.667217799527457,41.717789407339694,36.717886064875394,34.03081130488812,32.073727850578116,31.11635883352118,30.584778801137602,30.04379472657508,30.05355418309537,30.26060264024949,29150.41037735849,1.0,17786.3,29179.122735849054]
["2023-08-03T00:39:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02,0.30625,25.02,42.612918010061456,35.59275029038333,29.48802164922994,28.718600556423826,27.927989814044977,27.114335916399895,26.275498269706446,25.40898279064551,25.02,29.958793181449895,27.827607968772075,25.51905644099024,25.02,25.02,25.02,25.02,25.02,25.02,29203.09894736842,1.0,1525.1,29208.41040526316]
["2023-08-03T00:59:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.408916954329676,0.2923611111111111,28.414933995357345,45.25846402432686,39.534910522220734,34.71828264761954,29.115445213837962,28.07627254467714,28.144330846451048,28.21222496695361,28.279956088677103,28.347525379987047,41.68979058605925,37.59014526126904,32.98483594649428,28.816074450027752,28.74960639588023,28.682984313465937,28.61620712699411,28.549273748092503,28.48218307560042,1837.9,1.0,19363.0,1838.0853]
["2023-08-03T01:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.024185375124596,85.29027777777777,37.09128470928704,51.62951941476891,46.78631686664325,43.73862002495421,41.60692099090153,40.078660797013306,38.99430344822574,38.24082025293157,37.703546616873034,37.3223579853088,47.6540435388226,42.173814975682454,39.92424117334511,38.72392945064865,37.96257778104685,37.46849727859857,37.17799842158363,37.023390112437454,37.00341106310952,29159.561406250003,1.0,11626.5,29582.8760375]
["2023-08-03T01:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.23353795568754,239.28680555555556,46.90382005647064,65.74508068143068,60.640362007219274,57.25759571154439,54.29789955854154,52.072657701820866,50.4101055003829,49.17934381028525,48.101481844757664,47.39669509089815,55.772539405348674,50.43635061140223,48.272680935445976,47.18494687593473,46.52569204704636,46.150309285779365,45.93549633617502,46.08212450736188,46.41251078176161,29155.279605263157,1.0,15430.3,30253.276184210525]
["2023-08-03T01:17:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.09,0.2798611111111111,25.09,43.0450623162758,29.321089004102035,28.565657559164283,27.789698148565876,26.9914403948617,26.16884380308649,25.3195362791522,25.09,25.09,30.37580861704778,28.566268546430024,26.63406931345641,25.09,25.09,25.09,25.09,25.09,25.09,29173.089999999997,1.0,1528.5,29178.36929473684]
["2023-08-03T01:29:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.282535567228468,0.27152777777777776,29.30662276493614,45.4474700934429,40.208202552606636,35.78332138707199,30.72771756036438,28.715512926770895,28.834704328209988,28.95340506301525,29.071621141429016,29.189358451986024,41.14623055829813,37.2196746897224,32.82675857986741,30.00058473051393,29.88604345049709,29.77106148724386,29.65563371485272,29.53975490727308,29.423419735544314,1838.62,1.0,19426.0,1838.7565]
["2023-08-03T01:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.447758230286844,15.26736111111111,30.36016701780434,41.14516324356245,35.50278541045515,33.242147281608055,31.7286571861159,31.117149102979724,30.567220984643512,30.28290659812377,30.288901175252622,30.29489456620952,48.022361782743054,41.092636951120625,37.39107058370055,34.87531958202837,33.39826677082891,32.406744116071664,31.490919277352003,31.11959051972881,30.74377711502753,1840.8574137931034,1.0,55314.0,1844.3075862068965]
["2023-08-03T01:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2666666666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.18928030816092,57.266666666666666,34.05300989988406,43.358771800030325,38.445153673827136,36.14233227846482,34.904620358479356,34.50966957626482,34.14268757090798,33.997248824151384,33.90645400720069,33.81541540589986,53.98098537561779,45.097734698416666,41.59887485692013,39.330655607485156,37.35052617704822,36.32627937451852,35.37739435863434,34.564044183965365,34.30947852702451,1840.6229032258063,1.0,789110.0,1853.4740322580644]
["2023-08-03T01:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.913768730130595,8.261111111111111,30.933781108668523,44.34235052487772,38.22170951614837,35.46152346419548,33.946327198860274,32.987281406908025,32.202814722411134,31.743345980953176,31.359671819456924,31.036677184129555,42.81561941294655,36.49905053087234,34.14304045988944,32.803497610327135,31.871086388491644,31.20707158325834,31.014842713054303,30.821414961490415,30.83064084216505,29193.43954545455,1.0,8797.0,29255.45602272727]
["2023-08-03T01:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.1193440747669,148.25555555555556,38.97246451032444,52.98514931574835,46.834666538750106,43.414770451698914,41.714745816706554,40.5551577017642,39.84343434128858,39.37679193893783,39.0956403296281,38.942107644664894,53.83911366010951,47.7044910213309,44.84950076415677,42.8751680178551,41.53504988201332,40.538019740142325,39.93131683041433,39.43376469220583,39.122219134505066,1842.2617741935483,1.0,625319.0,1875.7193548387097]
["2023-08-03T01:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.605284466575377,8.250694444444445,30.534010734584356,41.31808314175127,36.021131170106834,33.229446563146205,32.42592171913997,31.60197271973061,31.035759948630044,30.896819096634943,30.757250608456257,30.617045900814468,48.89476006933018,41.22486780379495,37.538575477994954,35.514256384596926,33.79809906032302,32.28267126940864,31.85450676280288,31.42050823768144,30.98043051229211,1843.8791666666666,1.0,112550.0,1847.0191666666665]
["2023-08-03T02:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.964662172086875,85.24027777777778,37.03194519532762,51.34182995306885,46.61821662618327,43.56444319196262,41.49957345840939,39.98990332986182,38.9140082908822,38.18546632790079,37.670395884615765,37.276293671971196,47.793775791260494,42.12852891739419,39.81073668124033,38.632623637768326,37.890186139457725,37.40685804176801,37.098903346674035,36.96424717454739,36.95136065293651,29206.61609375,1.0,11626.5,29637.81181875]
["2023-08-03T02:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.073716623456086,57.234027777777776,35.16958286830944,50.88041207274473,44.15432074108888,41.31993224388564,39.27716441029099,37.829227456129665,36.850886820004156,36.201438428855035,35.70869433544247,35.41389713368166,47.92882602453535,41.13127537878827,38.39521220178448,36.8863942081365,35.983415636625296,35.527965132991234,35.18331564923548,34.99900164232014,34.998908768740016,29193.84,1.0,85810.8,29494.943333333333]
["2023-08-03T02:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03697091239481,57.22569444444444,35.11499441324867,50.93525452584392,44.26619560661135,41.34299536340405,39.18663722605057,37.812846247799534,36.79149846595592,36.18411235348652,35.70634490914528,35.35499720157764,47.91052416846615,41.01498890746095,38.36901863699069,36.95385002488966,35.933568126372904,35.4840587017779,35.129802797029456,34.99931368302598,34.97511727808361,29120.91858974359,1.0,85811.9,29429.441794871793]
["2023-08-03T02:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.21063369257846,1.2145833333333333,29.215300951989047,45.10556308545809,40.5190595777976,36.4538844192151,33.881245242365814,32.36038326133729,31.26500373162938,30.58371973962486,29.886909640928746,29.287366540290837,39.32705036167927,34.599883132395455,32.225258412937514,30.283933150141735,29.887345615959386,29.48542434650314,29.07794817071716,29.070592984663662,29.143028305890986,29147.21320754717,1.0,17808.1,29172.751509433965]
["2023-08-03T02:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.85534971808272,330.2090277777778,47.92428492528605,66.54481781094007,59.48388595259293,55.80376433083791,53.20699065237563,51.186495835575286,49.97883603196663,49.177409550486004,48.74038103416286,48.164520994572925,59.56934581720846,54.17063855480745,51.19788795814311,49.79508547786965,49.19320330631536,48.5730752080974,48.08109109140337,47.87368422784357,47.82155373029824,1840.7310714285716,1.0,54663.0,1911.6316071428573]
["2023-08-03T03:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.30966352337022,2.2069444444444444,32.2934299010549,41.03798086039724,36.38840064219164,34.374755005528996,33.33259380635049,32.45351007774853,32.28244973774319,32.11047813056207,31.937580535737126,31.978790990383782,48.684278545346814,42.77348786618499,39.48275661362397,36.870178497290645,35.55870117954503,34.4984047839742,33.40447029518192,32.91368557165451,32.60503268426583,1840.1446666666668,1.0,3961.0,1841.15285]
["2023-08-03T03:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.28406450544913,2.2006944444444443,32.26830980441552,40.862429357718526,36.337371449644834,34.416327711330304,33.322762999707756,32.51245337118998,32.3124965214372,32.11129456565056,31.90882395068905,31.99718006830921,49.009128007979946,43.143776107923934,39.829828153659264,37.331234951777994,35.77912635356656,34.62303722285596,33.42698805525347,32.80384715629569,32.537180316426834,1838.9363333333336,1.0,3961.0,1840.1546833333334]
["2023-08-03T03:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.133445165769686,239.19861111111112,44.05359728702045,61.14580888113144,55.013272330863295,51.155367758635016,48.47924729767189,46.68347621248927,45.68416261913845,44.96414340037953,44.499439352129826,44.237788489638554,57.66215309384421,51.74625240465277,49.119770640779215,47.23219106720278,46.07699388828579,45.24478617139021,44.67384377090863,44.297258750395095,44.08369632905659,1839.36,1.0,298683.0,1892.9131666666667]
["2023-08-03T03:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.60308213244733,1.1784722222222221,33.60085695153229,47.565606768206564,40.18188330081447,36.8134239952645,34.85056516838739,34.387400631513316,33.917911961504764,33.441832806599784,33.12488766269531,33.36372153400763,51.894088803631135,45.44729755674866,42.59480155145709,40.17533712292137,38.13353871443243,35.97604531948795,34.302178849434284,34.07000869220318,33.8362455180096,1838.8141666666666,1.0,211523.0,1839.8625000000002]
["2023-08-03T03:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27509329828201,85.175,35.110405081162774,45.075584718795525,39.94242598889587,37.90286345161857,36.53020183359323,35.7532117958498,35.362908669965556,35.14907552629078,35.06847642059088,35.038758828248284,52.358946245246074,44.51948463817315,41.05638643637692,39.01827833123237,37.81736992119141,36.8388679322583,36.19381771569128,35.596149496225046,35.35411152837067,1838.6679310344828,1.0,181036.0,1858.3949827586207]
["2023-08-03T03:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35889611670829,330.17291666666665,50.08718818385028,69.87646632757392,64.01136722232143,60.55401080075515,57.66967854172539,55.7795524890063,54.16328923380052,52.59371980042308,51.50346234316032,50.73123322648728,59.52401994750546,54.20154218597408,51.01790028173079,49.90737721696006,49.4,49.18730695476657,49.16764973476233,49.342948481122306,49.62546337882045,29142.523421052636,1.0,8133.8,30648.110263157894]
["2023-08-03T04:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.0404095479443,22.165277777777778,31.94795670231709,42.910051331995405,37.73337681748888,35.666276517395474,33.908882421490915,32.79941322339103,32.314345618713205,31.95563243208359,31.850505071604974,31.899268101082363,50.145628576615884,42.60555508738948,38.75661283541956,36.36867170171534,34.62529207523507,33.82365251455358,33.0743183679746,32.614152151762205,32.27666042085821,1839.23,1.0,434716.0,1845.0422857142855]
["2023-08-03T04:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.314271117137615,85.16388888888889,35.18668695337046,45.026209264045924,39.948918655070024,37.899556619605605,36.52415237949662,35.748121116587356,35.35089141598021,35.13201427191781,35.08518685912338,35.10633341514299,52.33524462336288,44.51455159561294,41.05970916695826,39.02696791600625,37.80732531346923,36.81732383434813,36.15850398645891,35.56173267671389,35.3747068519624,1839.26,1.0,181036.0,1858.8269]
["2023-08-03T04:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.542030327075505,15.157638888888888,30.56651169931693,42.79518396049684,37.523704186893006,34.834205900298976,33.35180565376361,32.49437901364581,31.80158512101993,31.193214433323345,30.918564104307773,30.681185131364934,42.08374710203196,35.75038239892262,33.25924103787594,32.02442558215958,31.29085656791785,30.899258802232836,30.624264483403433,30.51519855529933,30.470176828577806,29152.965795454547,1.0,3371.1,29242.5]
["2023-08-03T04:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.325369874113218,8.156944444444445,31.26104848501327,41.2982386459064,35.80334675630641,33.27343860430829,32.519044276918386,31.74672841118725,31.423707274622434,31.312095204101464,31.200083866237744,31.087668945255828,49.20504152287249,41.5002104087053,38.45841688503709,36.3292370921268,34.84120955358734,33.286728565871556,32.64575646836957,32.19073831321221,31.729195560356136,1838.98,1.0,112690.0,1842.7738333333332]
["2023-08-03T04:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.530104438095197,15.156944444444445,30.55455417794013,42.77160783537825,37.50080966867851,34.805993574705525,33.33071686678516,32.47344887416226,31.78078142171579,31.172271971605866,30.90384158824,30.66586038447006,42.12513989893001,35.75505875556808,33.245457265505756,31.99679998958342,31.26096730457939,30.89818496967823,30.632244344789072,30.5137745799838,30.458477059999396,29149.773749999997,1.0,3371.1,29238.111363636363]
["2023-08-03T04:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.674259691111967,8.144444444444444,31.62051604657858,41.58535547539426,35.86960564293189,33.415492920948935,32.53384395767321,31.627627767103732,31.461501468384913,31.427964384888643,31.394391475396873,31.360782624850337,49.11699199500577,41.659324097284404,38.58800432201755,36.34385705774257,34.967407585432916,33.534508206591596,32.78714551412378,32.402966514310116,32.01417759197757,1837.3045,1.0,112697.0,1840.6026666666667]
["2023-08-03T04:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01592905301443,239.1298611111111,44.028530707687345,61.61620775353534,55.08897235128996,51.25011631477362,48.52400364545627,46.62623236394299,45.58895735295367,44.89614071656676,44.46542090460359,44.2429297604532,57.885556343786604,51.4209237213547,48.87423132015578,47.02760746225828,45.91175360051051,45.013711646194615,44.43432252955239,44.12528772557305,43.99241273428914,1836.25,1.0,298693.0,1888.24]
["2023-08-03T04:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.389046423902705,239.12916666666666,46.96416861511334,65.17265387009441,60.29471577804304,57.134389902229636,54.07377323198025,51.87036131067529,50.23207809054724,49.02256738341933,48.19504247015256,47.524186456004536,55.61785053177779,50.00950417076172,47.76367529600685,46.78374421545368,46.24900998724189,45.9793161481384,45.888642124192984,46.18268467299138,46.55551442675532,29115.092368421054,1.0,15437.699999999999,30212.846052631576]
["2023-08-03T05:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.338676589648095,239.11180555555555,46.86986597208926,65.30343922119496,60.41954734353943,57.17750068708345,54.10782811425524,51.90053181375993,50.22763524954855,49.04343956490446,48.08359597744345,47.39430027441138,55.57067925035817,49.81302982292595,47.62459053725069,46.62244034664568,46.0526023752928,45.77648892946768,45.723925046933395,46.074932587778136,46.4533639284592,29083.18539473684,1.0,15437.699999999999,30178.917763157893]
["2023-08-03T05:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.82192611470903,8.11111111111111,31.775560574141764,41.846903288703594,36.14857673296425,33.76350015088579,32.8827269215118,31.988197619609004,31.853403829812923,31.7180372050214,31.582090379408122,31.44555582792399,48.56898812325693,41.34240946333949,38.532898556825735,36.27877359085132,35.016255081002335,33.70648048282989,32.80228970733002,32.463930536196614,32.12200743531433,1833.8946666666668,1.0,112805.0,1837.627]
["2023-08-03T05:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.332006927756204,57.10138888888889,34.45235935182531,50.35549967389963,44.18587967508335,40.53990221317869,38.67869835840367,37.25259836745891,36.23919483563743,35.623855632773676,35.11387314139236,34.73108287401994,46.6554070809744,40.30354180228435,37.796117684909596,36.22515640502913,35.34942638722959,34.93713075024618,34.56980523966822,34.32375857313711,34.23415040451108,29093.840256410258,1.0,85990.3,29398.508205128208]
["2023-08-03T05:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22130498104202,239.1013888888889,46.910100439059704,65.32643915634297,60.57193636526972,57.28814506889629,54.04743078888419,51.79549362167463,50.129741460144174,48.98409015151448,48.067120362222795,47.442366646030635,55.478691358573094,49.85402084408481,47.68418792798021,46.65937221926847,46.153004892342516,45.83566194971259,45.75351592592806,45.98485525265302,46.48753892915065,29093.841315789472,1.0,15439.199999999999,30192.19407894737]
["2023-08-03T05:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.379446972116455,85.09097222222222,35.20087702039914,45.147455092218785,40.129657170746405,38.07916443372397,36.57191091661082,35.813542069768985,35.438078526034005,35.21264341034825,35.13715077490191,35.10735360264794,52.21291991576671,44.87782847874291,41.40785693735189,39.21574320578816,37.99802024851597,36.98142474194384,36.342039384758756,35.72662733767613,35.46472644706604,1836.458103448276,1.0,181058.0,1856.3737999999998]
["2023-08-03T05:57:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.05538914709967,0.08541666666666667,25.055287756000446,27.94244982456992,26.36287343638105,25.069542689411886,25.06750828854205,25.06547372255318,25.06343899140506,25.061404095057462,25.059369033470144,25.057333806602845,28.636210915722703,26.272374757300234,25.04104306280597,25.043076991674663,25.045110755366746,25.047144353922448,25.049177787381993,25.051211055785576,25.053244159173392,29126.359999999997,1.0,1563.7,29128.206476315787]
["2023-08-03T05:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.041423193965926,239.08541666666667,44.04388244014021,61.71729082141017,55.2361473711788,51.08803966489582,48.367316059249454,46.56819099803241,45.561856677616554,44.89259937256863,44.427019586691614,44.1974959595966,57.45652795001927,51.53737841511798,49.061211103957625,47.215885579437284,46.034235284186074,45.21910087265137,44.617793118273994,44.20555225308242,44.012652532319294,1837.6700000000003,1.0,298693.0,1890.51]
["2023-08-03T06:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42071604306158,85.07569444444445,35.26301784582966,45.07166115075956,40.0734216847604,38.04074836312151,36.66746757640755,35.90228765143347,35.50565274738117,35.269745407795114,35.197272086812944,35.18024441291098,52.2895009743932,44.8649807745828,41.3421570830182,39.297603710614666,38.04706495342713,37.00826278502954,36.35005047088875,35.7260845880878,35.49530636288765,1837.29,1.0,181058.0,1856.9738]
["2023-08-03T06:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.96905641267883,2.071527777777778,32.950435962398544,40.662719515296395,36.650687651714144,34.67849752453826,33.12654059333882,32.48433320743699,32.411459348036246,32.338421269552086,32.26521785676693,32.561454835657464,52.12528386101723,44.61747705134128,40.59078585052421,37.81342365514603,36.279637481372454,35.356643274311054,34.408899306341745,33.71509421971895,33.33502205115263,1838.2863333333332,1.0,4174.0,1839.1267333333335]
["2023-08-03T06:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.72905913671214,2.066666666666667,32.7135516836963,40.426429371897676,36.548317876156844,34.72633321152145,33.38303592701283,32.614693185245144,32.428396094177224,32.241022547587114,32.05255366717592,32.30123933746775,52.15548415565452,44.39921470769205,40.40319072464432,37.63945500635898,36.21413038227291,35.21532304337389,34.187347290395294,33.52351655136549,33.120900612233044,1838.0906666666667,1.0,4191.0,1839.8103999999998]
["2023-08-03T06:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8663821362601,330.06666666666666,49.99398470802975,69.89741673571729,64.03087492018355,60.448080340209046,57.62760633665972,55.63492389315566,53.875662661356564,52.194461738421275,51.265934422788696,50.54040463768743,57.81480618355953,53.44853550285668,50.547060993416665,49.507812621729066,48.99774774950181,48.75,48.790702021180216,48.863421475731904,49.326435001068134,29123.136710526316,1.0,8148.6,30638.181710526318]
["2023-08-03T06:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.389217527839087,8.058333333333334,31.33470778651756,40.952822605085444,35.37526256008293,33.07944435336416,32.180845827734956,31.256423942120698,31.14430684411362,31.115985868262943,31.0876390918895,31.0592664443514,48.84638901709653,41.29414500253184,38.38152914532215,36.250457259854855,34.80655760293719,33.300108900491686,32.571629842092385,32.164665937459404,31.75248650368092,1836.5799999999997,1.0,113084.0,1840.841]
["2023-08-03T06:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.41851997449922,85.05694444444444,35.25554639246922,45.082781932577554,40.058991350236035,38.02933564771821,36.65778510351726,35.89272009548514,35.52856821014796,35.339960595162204,35.249169778984495,35.19361803147375,52.29545435807929,44.86052513529512,41.239373092899335,39.123084982850735,37.9634351230433,36.990560868205634,36.34548766534391,35.73442031709239,35.49580919076287,1836.59,1.0,183275.0,1857.1113172413793]
["2023-08-03T06:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.64,330.05347222222224,47.75706565985007,66.54494833125872,59.27184822783954,55.74637531741812,53.062904173760614,50.993440167784684,49.83401808338394,49.05172355040854,48.62800419194808,47.98701256694329,59.31466010042094,53.8897924394073,51.22122706376417,49.726414399795665,49.10991755576181,48.45658895193865,47.93071005112276,47.66635890479754,47.64,1835.4692857142857,1.0,54671.0,1908.2682142857143]
["2023-08-03T06:48:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",42.04899323712757,0.05,42.044511087383796,42.349405242461714,41.919718214492306,41.93533763255967,41.950951235116385,41.96655902865341,41.982161019649624,41.9977572145719,42.01334761987509,42.02893224200208,42.64067388843948,42.16893465540528,42.15340179389444,42.1378632066597,42.12231888736454,42.10676882966075,42.091213027188374,42.07565147357572,42.060084162439296,1836.6131249999999,1.0,19516.0,1836.654796875]
["2023-08-03T06:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.380524161062155,148.04930555555555,39.23077520083807,53.24164913635396,47.11351229650036,43.7664801858828,42.05425799275159,40.801527371785966,40.06736366385709,39.62709250771008,39.36219936495172,39.212432989939074,54.15043193076516,47.94398470946112,45.06549617203965,43.110017657854364,41.71972839767485,40.802779294820326,40.17607122731358,39.66412269500865,39.38127617613442,1836.852741935484,1.0,626130.0,1870.8504838709678]
["2023-08-03T06:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.466919005202907,8.04861111111111,31.419977330698725,41.05479775343987,35.40532934648869,33.127599632769176,32.27976041661798,31.40904340599162,31.319967578567013,31.267535760928748,31.215015873765424,31.162407471790374,48.8129506434597,41.27725059679114,38.33081812698263,36.13700868454204,34.70506778555547,33.21144476431781,32.457849203521434,32.11561886527434,31.769702159142028,1835.53,1.0,113084.0,1839.8366666666666]
["2023-08-03T06:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.543544263647746,22.04375,32.45749739302609,46.105401263332546,39.581292567654394,36.715430252609465,34.54097304228618,33.36146426412618,32.911038753593644,32.475180786838976,32.40019952517134,32.38868743177683,50.64185304429278,43.182507025511576,39.13922931027299,36.84694904586752,35.38137357566753,34.38619601498058,33.6167965918132,33.04070020983927,32.75283912474928,1833.241,1.0,433551.0,1839.5964285714285]
["2023-08-03T07:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.6609545071578,1.0340277777777778,30.680413370883677,45.75347101779319,41.53331857040306,36.96375265814376,34.64678787572002,33.24772117006088,32.3911866977285,31.51137871265066,31.055055246246592,30.868577583514003,39.383835776825855,35.03179380636741,32.99962988156408,31.68726786187123,30.660824661338488,30.586961326608254,30.512919189705787,30.43869694582214,30.49099571800225,29063.245849056606,1.0,17820.5,29084.176226415097]
["2023-08-03T07:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16191217100999,239.01944444444445,44.16638433732801,61.99867772893269,55.05895835931432,51.24228702643207,48.37381675892535,46.77449043145586,45.79394308033217,45.13458823802704,44.66798531205157,44.315021260899606,57.72938131346757,51.31732828794822,48.76960536615117,46.96673725362265,45.8686110710492,45.119727123149175,44.63466307007637,44.30998925270089,44.126759674469874,1832.9383333333333,1.0,298686.0,1886.1529999999998]
["2023-08-03T07:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.636383335014767,8.015277777777778,31.60007990992911,42.111192847263816,36.374636459270945,33.92297494223752,32.842873929777916,31.894007324625342,31.74175568279706,31.58877022660907,31.435040242261948,31.333636579216538,48.54325817200045,40.933510506099296,38.05405505175963,35.77605051670495,34.56276899472892,33.30531805270992,32.385979201285906,32.1261206327161,31.864142935116437,1831.3586666666665,1.0,113192.0,1835.8928333333336]
["2023-08-03T07:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.71972641597281,57.00972222222222,34.62363303672089,45.91408035668361,40.125331618381864,37.81375219456441,36.351292856068994,35.62478647503596,34.97369046043765,34.746080073829035,34.580449293884875,34.446971731697545,53.62289231131483,45.37492242468267,41.73365103872758,39.47709015960436,37.70352379210284,36.648774670902974,35.810194567762245,34.97427870615475,34.799397521202145,1833.27,1.0,788667.0,1847.52]
["2023-08-03T07:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38814450247427,85.00416666666666,35.215396528030034,45.446960569701126,41.01630964725456,38.323888881568834,36.967481017518445,36.029312181878964,35.5559933044198,35.214803724577884,35.13659702138964,35.09813698460073,51.98396226704473,44.71851157509394,41.20143133463015,39.00788203500499,37.897365138234115,36.92400989069811,36.330821054181875,35.72778485343863,35.47018083185191,1831.580172413793,1.0,183421.0,1852.0798896551723]
["2023-08-03T08:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.23718188356939,238.99791666666667,44.284251300586945,61.38034264184652,54.701080467743296,50.9745181433597,48.28487257243935,46.86492875935103,45.73933505519564,45.06664648702715,44.67753967230703,44.41928999059451,57.733900786279804,51.34308019379512,48.84483090934267,46.98473868852148,45.895013316695966,45.214570047513945,44.68491169999341,44.32588355392336,44.222930443367765,1831.4565,1.0,298716.0,1884.9270000000001]
["2023-08-03T08:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.79076758516547,56.984722222222224,34.707770155576625,46.05237027388642,40.52282161935311,37.90466662792212,36.44863348067655,35.79073449787435,35.14358722469651,34.91282924075547,34.689642204945415,34.55691542127054,53.448509471073756,45.431036910505085,41.75098195206365,39.45039501643483,37.749294060817405,36.64977055905714,35.876428798549796,35.086045725377694,34.858221408670374,1828.5735483870967,1.0,788789.0,1842.5283870967742]
["2023-08-03T08:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.209624091247743,0.9798611111111111,29.239639605094148,47.17046806813549,41.33266866879868,36.525192494318055,33.56800699416213,32.12354411980694,30.610996064719096,29.865323947117076,29.657547339335288,29.448304771303604,40.04281273815568,35.24618977434718,33.18573588243169,31.855968397374404,30.468219163753556,29.935747350005485,29.668385286557488,29.398591830560203,29.126299416989823,29015.59141509434,1.0,17989.0,29038.16113207547]
["2023-08-03T08:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.63110912503286,84.97291666666666,35.485761086138425,46.29330679713303,41.346630242771084,38.6383937172041,37.200656665870646,36.34052802207306,35.86715144731878,35.5177803023511,35.432820463040485,35.38973982538245,52.05058555575206,44.928125185363,41.37710775012943,39.22157361393996,38.07850133170776,37.06921214908639,36.50192608154221,35.92568337513942,35.698186182019725,1831.1434482758623,1.0,183431.0,1850.9127586206896]
["2023-08-03T08:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.425546053777303,2.9715277777777778,27.45392280328241,35.27000350731341,31.897255161480235,30.093359809694924,29.428908164619177,29.079777306191264,28.739404830682492,28.319122200748286,27.89250749609961,27.631185266004135,37.06533536999428,32.48522562120827,30.721528008709047,29.66339757146954,29.044934834735372,28.637438436240974,28.18584565587758,27.700228206677505,27.265963700587207,29047.54394736842,1.0,4.7,29088.114118421054]
["2023-08-03T08:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.193470009640066,84.96458333333334,36.23438301467131,51.2496526700892,45.86238408589934,42.844752205229526,40.74080640051672,39.21159338838325,38.13552932803597,37.389843572163365,36.86939573421183,36.49570386222958,46.08853204729469,41.102447717088765,38.96162579929928,37.848446438178556,37.13075063808571,36.629890057256446,36.28756741000373,36.19720500934743,36.17594941531283,29040.7834375,1.0,12156.1,29483.012903125]
["2023-08-03T08:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.23069589949126,21.959027777777777,31.281737808577788,42.658695695762596,37.89328528548359,35.78478053623634,34.362463443047005,33.09942824095419,32.54865498868505,31.988399979786877,31.58837420984211,31.435467276299924,43.332969394428325,36.86262126977882,34.34827084574945,33.26576926643764,32.607915522831355,32.0616783810877,31.745982252061864,31.427115007333185,31.127186318545142,29084.886470588237,1.0,49585.0,29207.253529411766]
["2023-08-03T09:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.879794833607544,1.9548611111111112,29.874798429517995,37.6823859903542,34.48963030876022,32.56610277194297,31.37503436584333,30.858520728740796,30.43298170884029,30.15797394164922,29.880435218379585,29.817089431843566,40.482877888198026,35.53486602792386,33.32112613093568,31.7877921802194,30.904508118628595,30.268323671040957,30.14641826349739,30.024017892023714,29.93241097565718,29077.732,1.0,502.6,29111.4169]
["2023-08-03T09:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.36097749956146,21.95277777777778,31.395446387008157,42.47361781202814,37.67592346721832,35.598990686027946,34.252520846066055,33.05013571198916,32.525232066571085,31.991717230991327,31.6037175127475,31.499763485383504,43.522799627005966,37.06457127701661,34.554843669435236,33.420667507983566,32.68066002384728,32.11023450260948,31.826176864589026,31.539560995987742,31.29072077035939,29101.939852941177,1.0,49645.8,29224.193676470586]
["2023-08-03T09:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.324413015222206,56.946527777777774,35.15250693008694,45.85545902755459,40.05899110987518,37.80044734320824,36.49285489473438,35.88700323850976,35.368397415047276,35.13866826335396,34.96783668135721,34.83560427532071,53.75543527395306,45.96803314063186,42.22902097238831,39.961586365203594,38.30853225108158,37.29785450394477,36.544219315082806,35.77789233529481,35.46657809421257,1832.05,1.0,795947.0,1847.3104838709678]
["2023-08-03T09:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.85516780871215,329.9458333333333,47.9393677114809,66.73962719952515,59.34343849674648,55.89189257812794,53.324603258034486,51.25601579339593,49.985588168274084,49.150990093712764,48.56085502694167,48.17202049416299,58.8204572411213,53.88354055409977,51.487772454088955,49.872176501995575,48.913404095494684,48.27171721811687,48.026753215551444,47.87610613919197,47.98248076767053,1832.8917857142858,1.0,54695.0,1903.4405357142857]
["2023-08-03T09:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.694574270606786,238.9451388888889,46.42298443306023,66.14252363248795,59.89138624246917,56.03441789085053,53.2672403836152,51.13063408763989,49.59918298226472,48.557458595929276,47.6969429038434,46.964974966796696,55.52145064641927,49.54373318982423,47.40936827982909,46.262069528361785,45.60369641465946,45.291627830889375,45.20326508887144,45.43157620123951,45.871670880171465,29099.820394736842,1.0,15542.199999999999,30210.08697368421]
["2023-08-03T09:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.669124468241936,14.933333333333334,31.610402762845347,43.172424565537064,37.6736190435444,35.088415564887015,33.44152198361085,32.647083120471095,31.83282393959998,31.624561351970375,31.545271489026806,31.465781826108767,47.49391223533557,40.89575347072095,37.66386840412923,35.63366554303364,33.993625727188764,33.27046169746103,32.53122581527252,32.10909148260023,31.86072029821043,1831.07,1.0,56369.0,1836.3256896551725]
["2023-08-03T09:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.7287321793763,84.92916666666666,35.54582958809772,45.99727381173177,41.10914370307414,38.579398378833325,37.19257009536238,36.35126350884015,35.86587480841082,35.50621821063371,35.43186812130136,35.410388110347355,52.33456758509169,45.20826459771513,41.68666523186817,39.46767809895155,38.312181015619196,37.28966463571485,36.69681107568639,36.09422111093624,35.8189663896909,1831.0465517241378,1.0,183646.0,1851.891320689655]
["2023-08-03T09:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.894342783358933,1.9284722222222221,31.88155398977594,39.101681357555904,35.46661028454213,33.89283746297564,32.824128192144634,32.38269402974229,31.935158582250214,31.50516997537904,31.63100528919313,31.756341981286234,50.780739211904404,42.883169179273935,38.74478245432813,36.3340529363177,34.47937295977639,33.793077805427075,33.092552869610046,32.376874513952465,32.006517282514295,1831.1076666666668,1.0,5136.0,1833.0620999999999]
["2023-08-03T09:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.79680500155985,84.9263888888889,35.61208878146686,45.99832356812044,41.163059566370165,38.60687364209361,37.21907866262739,36.368258259368986,35.88380905994286,35.52443690681997,35.47,35.47,52.463280959349156,45.244121141012336,41.77511462881527,39.523903525402304,38.32905132461684,37.2822625324651,36.72533891312209,36.1598387306651,35.88168912252758,1830.556379310345,1.0,183646.0,1851.4862327586206]
["2023-08-03T09:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.703263858237055,14.922222222222222,31.646750958428925,42.72323611085405,37.55305466476157,35.07097329411618,33.38216199141233,32.58884258930216,31.775723176660108,31.55585293778545,31.537005453829117,31.518146699299315,47.702236200827414,40.93574636813886,37.56870951849178,35.6099955163857,34.080205566255806,33.301384522824996,32.50390762409719,32.123468370090905,31.886000582928656,1832.79,1.0,56328.0,1837.8840517241379]
["2023-08-03T09:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70661297920138,238.91805555555555,46.4783325684498,66.07030276461133,59.85658442023559,56.03728243521043,53.23256127982949,51.14921528857224,49.595849148357836,48.58118930983008,47.661851127932245,47.055179061854716,55.290819762945404,49.66938470416005,47.59281739718829,46.444489095967505,45.776732871819014,45.46268333820382,45.38374947164199,45.520319344279656,45.960431892088,29119.579605263156,1.0,15542.3,30233.866447368422]
["2023-08-03T10:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.578604473282223,7.9118055555555555,31.536511881115665,42.534747757023716,36.681062031000984,34.05289636848097,32.93095541141016,31.81413995431005,31.67691443831172,31.539091864411954,31.40066437086182,31.26162392185034,48.41786415063327,40.368609323588984,37.65773039354942,35.721669303795835,34.4875075263343,33.2075095860587,32.45997955966086,32.15479272747956,31.846681423356255,1833.4746666666665,1.0,114754.0,1838.299]
["2023-08-03T10:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.29155135105122,147.90277777777777,41.54544085877471,57.017295743976725,52.12685818446974,49.00629823173881,46.72677443228707,45.14813706213014,44.00483916158266,43.12552040818428,42.465527819324116,41.92860256254514,52.28037066305735,46.9339055259195,44.44409661925502,42.97046483902225,42.1381934877435,41.55484656405898,41.30166808375551,41.233811743699206,41.29475791985087,29129.341097560977,1.0,63611.3,29879.281707317074]
["2023-08-03T10:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.3232556907487,147.90277777777777,39.19182645219971,53.35843691527713,47.236053054244955,43.94700465998842,42.1991577929968,41.04829250697909,40.19575849428138,39.691879852946045,39.36838290624929,39.17351034403214,54.042715726477795,47.76587677412713,44.69379077471166,42.77658548872665,41.5104593551652,40.638071883077394,40.03475954717351,39.54725627916282,39.32409077328825,1833.639193548387,1.0,626305.0,1867.6748387096775]
["2023-08-03T10:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.60736280338954,238.8875,46.419149360542946,65.9610175340006,59.57383216754199,56.01482036926309,53.229758111951696,51.14006644632745,49.612105863473175,48.531355674894584,47.65525002241881,46.97964825943648,55.54131241151562,49.5784609335886,47.466564989862334,46.34052660064179,45.737633382903404,45.415902365484634,45.29,45.393184797864635,45.89395021848632,29152.3,1.0,15542.3,30278.543157894735]
["2023-08-03T10:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15403322914001,238.88611111111112,44.17758220551296,60.817161195389595,54.450211939688764,50.727744593132016,48.17655731395964,46.705918277519835,45.71137295775255,45.02178421756588,44.59307118615487,44.31034808340742,56.330255920557214,51.20783366620496,48.76076892265514,46.95444685597958,45.825014659010506,45.0660166928147,44.566038670843376,44.26304429889402,44.13764155579092,1835.1341666666667,1.0,298741.0,1889.0894999999998]
["2023-08-03T10:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.991880547555926,2.8756944444444446,27.974704727914816,36.08874184019608,32.72681419969678,31.395847699182212,30.3475406567111,29.504144839932465,29.032809206551907,28.57983566989221,28.285800912299333,27.988677346070222,36.470106626658826,32.196654578126065,30.527831245003206,29.600757499035193,29.0266873923112,28.685088114792805,28.53261284452195,28.37337076380675,28.17474288360466,29144.7,1.0,32.9,29189.454084210527]
["2023-08-03T11:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.29169018791818,56.86875,35.36175846939322,50.66666685425184,44.436489166937065,41.316736896445114,39.36856458433896,38.0011696969903,37.132879684726106,36.520442481499586,36.015690734368796,35.62752892747441,47.24302466438038,41.077151784969615,38.37098219263852,36.93095579231014,36.08359244638632,35.65496250010381,35.34180846240744,35.23690448926111,35.2372780552083,29137.12769230769,1.0,86097.3,29465.02794871795]
["2023-08-03T11:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76430132135745,238.86666666666667,46.582384247097366,66.00250068683131,59.8337999823582,56.28702145713793,53.44067627997093,51.39293011078372,49.86934386280875,48.79821718054872,47.92930820063977,47.17087960246063,55.624236336619106,49.652325254267836,47.50213252415898,46.39637742577856,45.76450918243546,45.48426548644603,45.3517653882485,45.50708121138633,46.08303655178057,29135.890000000003,1.0,15543.4,30247.54210526316]
["2023-08-03T11:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.827694397165565,238.85694444444445,46.6540884447702,66.0053948392654,59.84975890132945,56.317748558564176,53.51968399860031,51.48930990590757,49.95317052435341,48.8723443050621,47.99271482260656,47.27346690499284,55.65463995360172,49.65543028841345,47.49576797637403,46.42538384495615,45.82143661918681,45.53849465524975,45.42255236046526,45.576940816012886,46.1625084477278,29131.69,1.0,15543.4,30244.235526315788]
["2023-08-03T11:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.95355777659809,0.8548611111111111,29.96376781003506,44.863793756765716,41.085308090669436,36.510892669948014,34.300985384154274,32.63938651991209,31.90374124716886,31.15072806109655,30.379055480815605,30.10661801612932,43.44698812957747,37.08451504097393,34.09623714934508,31.740903287251523,31.057916309596415,30.35956833515812,29.64477379742298,29.67596199597653,29.820220968861815,29120.28132075472,1.0,18064.6,29149.8841509434]
["2023-08-03T11:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.0991473632156,7.852083333333333,31.110083991767432,42.8718813366925,37.9500904986423,35.70724144815355,33.92503804900602,33.199723122853754,32.48348764624176,31.961328331390696,31.430495505963222,31.167329063696123,43.55814586702244,36.75984442621659,34.50149146063298,33.21668095359832,32.45504072025603,31.750142567320648,31.475411776439053,31.198261809716413,31.052803078591804,29125.73943181818,1.0,9425.7,29202.767386363634]
["2023-08-03T11:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.77666031528892,1.838888888888889,30.767641662695347,38.07024655511657,34.98716220531307,33.38126626858126,32.34259896402827,31.882950803908752,31.416578365267103,31.141011712422497,30.86580987877135,30.648017284080495,43.506418015680545,36.849365613817525,34.35798336107867,32.850777046685,31.69282724773389,31.279888275041284,31.143351247706345,31.00621298025542,30.88669543590056,29115.72,1.0,601.0,29151.143955]
["2023-08-03T12:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.215941950099793,14.831944444444444,31.223020798028408,41.91174761681877,37.64772116944485,35.434949613317656,34.003727379523184,33.13599892648503,32.46100205042425,31.881751298859868,31.566579340360196,31.258905872802586,42.30809719736328,35.91137359817478,34.0142809416201,32.82849850897234,32.12201887904342,31.673886202817975,31.3282327043569,31.252004097446115,31.195235503538683,29118.44818181818,1.0,3538.2,29215.79193181818]
["2023-08-03T12:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.37749157671112,0.8284722222222223,32.383540388151616,43.96262364805546,37.5062233195369,34.82885863931873,33.87477489976581,32.89302897122673,31.881065466733038,31.54015633249445,31.82367086032155,32.10468178590107,48.87796398411232,43.097323942545636,39.50404373756632,37.92039117929204,36.26765311901924,34.5359125886733,33.20598509848594,32.93421276274712,32.66017902956015,1835.7304166666665,1.0,213668.0,1837.194166666667]
["2023-08-03T12:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.32114945202291,0.8222222222222222,32.32152064541927,43.403608365313794,36.55811758363998,34.539575903608146,33.561809337152546,32.554689191661026,31.515401484796644,31.51712246442587,31.78751701379804,32.055630821548064,49.00818441154446,43.178298857678904,39.499029243274386,37.97137011326991,36.37961771922308,34.71495675518972,33.10637982665743,32.846843923914946,32.58524092740678,1834.4284722222224,1.0,213668.0,1836.2297222222223]
["2023-08-03T12:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.81225187348903,238.82222222222222,46.67928861196132,66.0353939880344,59.8806711436747,56.09502746489941,53.557849950670935,51.53739385149554,49.96727734858837,48.897855284409914,47.99912276288834,47.253392389498764,55.645674885584604,49.730396090107405,47.487595454128076,46.44796809981037,45.787443825241176,45.47903423407845,45.388355231574714,45.60491948191972,46.05423347650224,29115.879999999997,1.0,15543.4,30234.32802631579]
["2023-08-03T12:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.288045778250535,1.8208333333333333,30.27496073585833,37.9940982888932,34.98708057851365,33.327924767219564,32.27929559269474,31.706260255681148,31.139148540181704,30.752837546711326,30.361611659154974,30.102380959687068,44.50435836789492,37.115942176399685,34.32688429615273,32.81263612233064,31.715551347358993,31.19255927986105,30.912255613012668,30.629386865244637,30.446460655931524,29111.772999999997,1.0,601.1,29146.873837499996]
["2023-08-03T12:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.720678753771956,0.8048611111111111,31.713276597291436,48.43096718847871,38.40095412870767,35.56196868167782,33.899913064098335,32.152054288804244,30.919164297136707,31.11901937413847,31.317599090330624,31.51492755437254,49.58006177233488,43.30271754440476,39.1867250398999,37.659458233344886,36.067577815891354,34.402115408528424,32.65181342066684,32.10124096675067,31.9089658407888,1833.6002777777778,1.0,213802.0,1834.6333333333334]
["2023-08-03T12:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.84138754034909,1.8020833333333335,30.83225786905772,37.66562772519516,33.89544568930985,32.06971455134941,31.209330921607226,30.995963326032722,30.781116751072272,30.564760008505193,30.609070980818046,30.720883616421116,49.40214567520372,40.50213709628282,37.133285041329756,34.38143401097695,33.40855976110022,32.60797129454351,31.787225713807462,31.05377816665574,30.943199858737522,1833.5966666666666,1.0,5168.0,1835.444436666667]
["2023-08-03T12:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.36201231957819,56.794444444444444,35.45000208208589,50.630680435656636,44.24107846655423,41.28441305011781,39.55117212576309,38.207983949826826,37.22718699480107,36.6222456754165,36.12215592509101,35.713406886225606,47.03722857922003,40.779462912206455,38.16403453725263,36.82118833964761,35.99125114076595,35.574188901499,35.265822378879484,35.25021822255612,35.29402751367031,29069.4782051282,1.0,86092.6,29405.73371794872]
["2023-08-03T13:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.27249150611444,14.791666666666666,31.20545392724432,42.80057435273208,36.81532300831062,34.33386407578426,32.82678958189328,32.16700412445934,31.493399220028174,31.251165644360064,31.170545195874546,31.089715686781123,47.36660223486103,40.683501682412455,37.46647717740898,35.48011431226476,33.97488109311157,33.09567221072189,32.1924601866342,31.801871762266842,31.50563379645936,1833.355,1.0,56371.0,1838.8866379310346]
["2023-08-03T13:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.974297895528835,329.7909722222222,49.72708478203859,69.60724163245999,63.890820144771176,60.18157709706574,57.53440971256193,55.63046366896426,54.025554820906216,52.3764895715866,51.15943277411657,50.36700109063646,58.44448943305528,53.34076778593054,50.17317008755392,49.11785940966908,48.58648466664268,48.381617012319424,48.47998282615497,48.96267069214936,49.19349831183572,29077.655,1.0,8168.3,30607.340394736842]
["2023-08-03T13:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.77108806604018,0.7888888888888889,30.768843593736232,47.60362864114059,41.962727509064514,37.42740507971825,34.19713175759184,33.127244395950484,32.134308766661405,31.109697500188457,30.692228706727825,30.730463598454023,44.42849413616787,38.280488300172244,35.65769990638292,33.13742322280544,32.393982755043716,31.86487488578656,31.32683169807621,30.84513600465833,30.80710960513782,29089.780283018867,1.0,18082.0,29109.758113207547]
["2023-08-03T13:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.77718618534372,0.7819444444444444,31.770778590296917,47.78287916889191,43.20095746608831,38.199866055611594,35.824066681419225,34.012763297756,33.28834812019614,32.54781365919306,31.790033460437606,31.661809495848715,43.171606409768906,37.85757055059317,35.52986960672685,33.67835233124719,33.18412200653887,32.68241868255915,32.17289275988912,31.99506509192683,31.88151625833945,29124.83566037736,1.0,18081.8,29153.696320754716]
["2023-08-03T13:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.79279276614529,329.77777777777777,49.726883446935744,69.95252429251518,63.86750424463801,60.14138159338133,57.487167807094906,55.57088422927053,54.02877786979482,52.42207326713624,51.27819611224829,50.394185954715844,58.04403714481405,53.25223119269276,50.318748559354816,49.346491979773276,48.773495027126124,48.66318685780446,48.56294177464777,48.80484350814197,49.112702003212235,29142.77052631579,1.0,8168.3,30680.27302631579]
["2023-08-03T13:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.399554707688225,2.763888888888889,27.383611498774208,32.85364249412552,30.349148906098772,29.227243490664616,28.187938249585436,27.82057288011886,27.563408881029684,27.303822862515922,27.11452978990966,27.247891540130993,42.203312568601056,35.836684991073085,33.05871016394393,31.104217171632623,29.9291899415436,29.125939017509324,28.29989817554737,27.66029651886222,27.523798048222268,1835.0284374999999,1.0,671.0,1837.625821875]
["2023-08-03T13:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27225558492113,84.76180555555555,35.07955402462879,45.5066463768746,40.70145299283743,38.37115180864103,36.933651416079876,36.02589509471251,35.4930936878214,35.12335606246802,35.0137284486334,34.97984426002154,52.2873358739586,44.854748203247574,41.29535103776308,39.143534948599026,37.87763848318769,36.85547712764831,36.24005522939378,35.65039649672776,35.36612937040805,1834.9512068965516,1.0,184138.0,1856.8778396551722]
["2023-08-03T14:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.262321528991066,21.75,32.304308097413106,44.39342128896592,39.408198032126556,37.16969195123898,35.6479363404845,34.35249911691646,33.6141268131625,33.08998716191697,32.55741051343442,32.42824024966748,43.920462829689995,37.64888101541502,35.02500881269012,33.978179200916195,33.131623227763384,32.66666694035961,32.461306590058484,32.254638768325485,32.179898657625166,29181.245000000003,1.0,49873.5,29312.993088235293]
["2023-08-03T14:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.110363233735175,0.7423611111111111,29.11387185767623,46.62773866534253,41.86821299310097,36.448300212411176,33.90394882479133,31.414040208680394,30.832487586218264,30.23975296321083,29.635165391772876,29.017984015424773,41.616143019060324,37.357438973739775,33.49440429025034,32.37112194152086,31.207434254467106,30.072530895913584,29.836100435969517,29.597781402747803,29.357527803008672,29184.505849056604,1.0,18233.7,29207.975188679247]
["2023-08-03T14:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.90023664766882,238.7409722222222,46.741031857361776,65.97130333363064,60.19968233210237,56.639605154653786,54.11437674582738,51.98292790196272,50.418208921870395,49.24016466329142,48.25110376528086,47.42027294776653,55.76361915137364,49.962563630272726,47.709829271837364,46.68541325674805,46.02649452311271,45.65349885232979,45.549492224216245,45.707889548306945,46.137169496352946,29189.686578947363,1.0,15548.1,30323.468421052632]
["2023-08-03T14:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.20701261356188,147.73819444444445,39.111914179358536,53.25896960613502,47.10903988128203,43.92348367883954,42.251133314168726,40.99748329599827,40.13662932396043,39.64060097827338,39.32998791341389,39.13632629384002,54.37084900249372,47.71162617986598,44.69229205707187,42.793208790072896,41.485438417933125,40.51561194569292,39.90118590113674,39.4196946465438,39.20866024319349,1835.4909677419355,1.0,627306.0,1870.3404838709678]
["2023-08-03T14:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.54647438823444,21.71736111111111,32.58246718668303,44.84718104940572,39.88540253374313,37.5161550318123,35.93369298392204,34.70888079845148,33.83468246227368,33.378197010169636,32.91538141927728,32.68904938680741,43.94661532251471,37.96353442702825,35.232836632451594,34.30749815321669,33.3585333368058,32.97741797449258,32.727137849245395,32.47492890435073,32.475541548387994,29279.988823529413,1.0,49848.0,29405.758088235296]
["2023-08-03T14:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.251900814613286,1.7166666666666668,30.247651124036338,39.041663739245095,34.41344078078432,32.92709024695991,31.449950069916667,30.866735091745426,30.593687648799584,30.31818122316436,30.040148158904934,29.947080480920153,44.51574536006071,38.37442936680996,34.68402141035363,33.49586812155478,32.58999594345587,31.6582136257299,31.133211546143084,30.841016426770796,30.54602637489523,1841.7536666666667,1.0,5244.0,1843.2478466666666]
["2023-08-03T15:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.710080989186142,1.7069444444444444,29.697424254614674,39.34235066082257,35.060060772333166,33.03027855223734,31.829546717985885,30.66987855816577,30.432716977917686,30.193692628485213,29.952760914961498,29.70987543417589,45.5732549046733,38.30875665727599,34.537709783187644,33.27477588641471,31.961977778519216,31.08225526663304,30.741896431169422,30.397726887209128,30.04961569860697,1845.631666666667,1.0,5306.0,1847.7903633333333]
["2023-08-03T15:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.657731310062722,7.7027777777777775,30.59288413309627,42.24460618124461,36.53752843496888,33.64393313429148,32.61979754874796,31.562448376162624,30.992233766641505,30.882365144578497,30.772104250440854,30.66144685230824,46.725351499922326,39.60438460180554,35.99503426128471,34.64648882329168,33.24328329292838,32.165496051457616,31.779172749937032,31.388094958189885,30.992082691202768,1842.4761666666668,1.0,118019.0,1847.2616666666665]
["2023-08-03T15:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.11347729753346,238.70069444444445,44.20118555735213,61.62560830579,54.75740265624378,51.20326235653256,48.67649323034563,47.16172213885904,46.08401204150661,45.33378823341305,44.79087284688609,44.423785828859984,55.943681385143705,51.06730594253956,48.55798088752589,46.854672920470854,45.78314058299414,45.0080493075409,44.521389269459675,44.23360291173331,44.123965455144884,1842.6563333333331,1.0,298835.0,1898.4931666666669]
["2023-08-03T15:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.92776400526664,0.6951388888888889,31.982901712156437,47.477320808734916,44.53213152923253,41.287750269700055,37.999412522353175,36.363751292165595,34.65096627848895,33.19508284457375,32.79630364548291,32.39261552507479,41.55765601224359,36.84606209907041,35.0045959329753,33.55255661247918,32.7071007803653,32.34869474514185,31.986273024092117,31.619697535383835,31.569212137658596,29290.098679245282,1.0,18210.8,29317.769433962265]
["2023-08-03T15:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.531565005309815,2.69375,27.518869364803674,36.65644866921583,32.38908866780774,30.252095788108043,29.166484426662056,28.038871732802946,27.802935360854374,27.62413604200995,27.44417186681172,27.263019767493226,39.018375811832264,33.75981912014874,31.708304215784704,30.362960672578197,29.67794470797187,28.976739350284756,28.45531872033383,28.146728169978125,27.834716630019773,1842.298125,1.0,1033.0,1844.7435249999999]
["2023-08-03T15:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.64086777744883,0.6916666666666667,31.65852989936228,47.23553742529175,43.858782945606414,39.25804760101513,36.91204632020759,34.86930527062077,33.33615138556779,32.92453246806882,32.50770196861572,32.08545677280856,43.6628178510933,39.226643930609036,35.91456375124998,34.757588008113416,33.56075027231812,32.84536164145843,32.544763882869766,32.24136366572139,31.935081115582825,29228.688679245282,1.0,18234.7,29249.23773584906]
["2023-08-03T15:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91990689833741,329.68680555555557,49.857709559041155,69.73279816514167,64.15831935859293,60.53312333848017,57.778543959276845,55.64774084162781,54.08434684742937,52.48230400207063,51.395172170721445,50.51180456091427,58.522003810277766,53.512407175116664,50.32620919237621,49.351751654743815,48.87075285434804,48.652793344799825,48.66017741253738,48.8633265183477,49.26965789941809,29218.949473684213,1.0,8173.2,30789.061710526315]
["2023-08-03T15:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.06725343161828,147.6826388888889,42.464559729048894,58.68186628740553,53.31222330168261,50.14960045917891,47.97898804967476,46.33806187822167,45.184301934458915,44.27393623091183,43.56765799956292,42.93607517570276,52.56442916903661,46.956961804564905,44.55510219323776,43.244858143117185,42.52966927867227,42.11377504751052,41.95794671704552,41.939830337835225,42.090898005918596,29248.881707317072,1.0,64339.5,30020.566585365854]
["2023-08-03T15:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0683138010748,238.67569444444445,44.03543357502724,62.37476590041398,54.8667385979118,51.090269650722526,48.490353652489,46.83034374008325,45.71685679846166,44.9456711288071,44.35039033364623,44.15812172763117,55.666836892817614,50.57976776748433,48.487036479203155,46.949297214692855,45.92771991223121,45.14000222015295,44.618150391862194,44.25293933913386,44.03756022516634,1839.5726666666667,1.0,299804.0,1895.0756666666666]
["2023-08-03T15:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.107822922384955,0.6743055555555556,33.17017436869602,51.26481357978302,48.69501812042211,44.59847306133956,40.78231763463654,38.50184947885664,36.07751924582233,35.30196361499079,34.606120881906904,33.895996369957516,43.91072719621241,38.68063440499617,35.72704495186135,34.67010383771779,33.579911543122705,33.24323319915169,33.16723067330708,33.09105358763217,33.01470073380531,29235.86679245283,1.0,18039.3,29261.57320754717]
["2023-08-03T15:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7992834435122,147.66805555555555,38.676850978186295,52.287774154085966,46.494081671453316,43.50057147871453,41.546853785061515,40.27983658589087,39.544544779806294,39.11450236394723,38.83291470004793,38.65277456608044,53.537919550356044,47.247634676349946,44.26283853897563,42.394683287994255,41.075820947999944,40.11774061310667,39.52928383512733,39.05400476549072,38.80395523518917,1838.9024193548387,1.0,631790.0,1874.6859677419354]
["2023-08-03T16:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.069121065889206,238.6652777777778,44.01938651735617,62.75261042685487,54.964165787662076,51.09537476019385,48.49987016860991,46.901291978430436,45.742821323898596,44.99091264398725,44.37672226205316,44.168924813323336,55.67894121273503,50.84686192522073,48.64042050649294,47.01483632053046,45.94558655248023,45.14776575885955,44.59369246191254,44.22867388671772,44.03199079157417,1838.0106666666666,1.0,300162.0,1894.0326666666665]
["2023-08-03T16:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.28541319241554,14.664583333333333,32.349097252783906,45.36470473486486,40.80022961349112,38.55949459898059,36.56449097253061,35.249485901169386,34.37604920403892,33.699102307726896,33.130200014754536,32.68655906367461,42.186451776183254,36.61769139150168,34.37463412835849,33.18604575337676,32.49527189233441,32.22919320549673,32.076324304766004,32.00241240906691,32.10658847010074,29206.41897727273,1.0,4627.3,29307.80284090909]
["2023-08-03T16:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.987238779800705,147.65625,42.420605449160675,58.72184214506134,53.43941339896035,50.246171922579734,48.05728786581542,46.333664292954715,45.09454082078647,44.21631767979028,43.501296592416615,42.90154680764767,52.625806126071346,46.90558270198978,44.496244380930385,43.181131483376674,42.38073256520736,41.998014720606484,41.81072561811654,41.83616640270622,42.00848993884874,29211.597195121954,1.0,64666.7,29982.727195121948]
["2023-08-03T16:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79118125927593,147.65347222222223,38.70350813497611,52.28406679020673,46.66503980313972,43.546855401412245,41.75303832284383,40.504700054286886,39.73402536265285,39.22896022287702,38.907398534677135,38.70953926063714,53.42835299185305,47.17493845803699,44.14301994631777,42.33770606344638,41.04010527678221,40.04903924166706,39.476878466452696,39.02249328229104,38.795407909744995,1840.9274193548388,1.0,631854.0,1876.702741935484]
["2023-08-03T16:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.53676297167384,2.6493055555555554,26.528218809505436,36.02139327463778,31.4830931078098,29.35662879460517,28.223280384322806,27.161734081061756,26.93007221005954,26.69640013536901,26.46066460118566,26.222809957842983,38.10272996389104,33.10008584324321,30.871936342228935,29.595700005016543,28.826374921854175,28.03594698746005,27.512628049336033,27.1884521906343,26.860364161040383,1842.6659375000002,1.0,1084.0,1844.6238250000001]
["2023-08-03T16:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.752440804920806,14.64861111111111,31.772820380165832,45.25958342630958,40.598281721855216,38.15382490778028,36.19332389143764,34.82456698986375,33.683790601285864,33.0412644850075,32.47370853413185,32.06901526320909,41.63568394062003,36.46724374187104,34.256671576087335,33.223020069293135,32.5522649979789,32.067208192825596,31.83495587421359,31.66563793036535,31.693138464975902,29254.364886363634,1.0,4882.2,29359.668579545454]
["2023-08-03T16:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.628626957891246,1.64375,29.688277066704256,40.97801939251497,37.386746311757804,34.74727780488723,33.514460518024684,32.47648224364567,31.877400527967854,31.266842340075492,30.717002348165526,30.206282758991808,37.699403089088065,33.18994931392624,31.343747055719522,30.255292577583084,29.933250342627872,29.60770546992301,29.515806495029732,29.44552037070405,29.375066072284074,29260.2555,1.0,689.1,29291.99934]
["2023-08-03T16:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.28320658847078,7.625694444444444,30.294155790623748,41.17964611166005,36.131911821673214,33.07468185277053,32.15063023073955,31.199222246804485,30.53897382362213,30.477946427399054,30.416796587789058,30.35552356482203,45.295449072481844,38.73964051771022,35.36870411515046,33.86898619994242,32.29970931198483,31.562369097726254,31.227278738804156,30.88855341062179,30.546072188919805,1845.59,1.0,118149.0,1850.5648333333334]
["2023-08-03T17:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.442972620285122,21.622222222222224,31.42871671937243,44.52247867242614,38.21570737779832,35.97080681691327,33.780619834649556,32.84799398855092,32.06815168207509,31.715176549284003,31.358228502259696,31.37667533105685,48.73505099712523,40.68337642269026,37.03694275413928,35.291050578200206,33.99760097333996,33.086108700915936,32.397701117745434,31.97016161755865,31.536826568170696,1852.377,1.0,430087.0,1859.722142857143]
["2023-08-03T17:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.268610861213517,14.615972222222222,31.29327287021932,44.559772227976325,40.059030210410754,37.53049515744227,35.820842545788516,34.43783865708099,33.40227166211183,32.74171982533464,32.151920053439945,31.713092986513992,41.813212490134,35.84612708888824,33.466105369566826,32.44112965569454,31.7711783942416,31.25910652419996,31.170831606614513,31.098488240295318,31.19611245055189,29327.4125,1.0,4974.5,29426.418011363632]
["2023-08-03T17:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82592044703305,329.61319444444445,49.90628158271006,70.00203664920397,64.20325730110731,60.59171213051336,57.728594858789506,55.53533047028689,54.01761795035459,52.34123710158658,51.249842453907966,50.46921342429597,57.651636316760346,53.030026913860155,50.181095240337136,49.30627257732644,48.84198861819905,48.59315330258831,48.53753859772986,48.7644814361903,49.324293217316225,29321.922368421056,1.0,8173.8,30879.591184210527]
["2023-08-03T17:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.659472801446555,84.60555555555555,36.825790889066354,52.51684090819091,46.764773399736605,43.80432648123293,41.653192280550286,40.199540268986134,39.05528906527086,38.22744879066051,37.62754575132518,37.151265660430575,45.95025819858762,41.04965868314611,38.89986742110468,37.84221409076884,37.19039975534364,36.799913535459616,36.572866479946576,36.49285084177448,36.613077529237586,29289.7503125,1.0,12659.7,29747.1596484375]
["2023-08-03T17:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.50969821794375,7.591666666666667,30.52645548437745,41.900125549918116,36.492759098845475,33.5000937885142,32.578948067136544,31.630988452514607,30.886785622891896,30.79705999998335,30.707072201215592,30.616819914856606,45.17085323191656,38.53469056516395,35.298853679401525,33.94354517553693,32.53182206836307,31.850448796431543,31.49185625141287,31.129133167905525,30.76213343399219,1846.2958333333333,1.0,118582.0,1851.2258333333334]
["2023-08-03T17:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.988736893046685,147.59027777777777,42.39432838476898,59.01909939183464,53.83340654337751,50.52756351374883,48.27048928487229,46.46276528435585,45.25252045107419,44.24349658661474,43.52810629649557,42.88713928190747,52.4999214796292,46.8236646632525,44.406184148218514,43.121717008692706,42.342061439570706,41.95630940137651,41.791400438976815,41.828240052311735,42.01100069585214,29233.810487804876,1.0,64727.9,29992.63024390244]
["2023-08-03T17:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14097435692224,329.58958333333334,47.47395423731833,66.13945926046911,58.6524043686753,55.09456950116721,52.551233950792536,50.58931468959569,49.44116161941754,48.65442618244364,48.14934473211943,47.68667736655371,59.24788702578287,53.62046576656831,51.15068798455974,49.61949247133379,48.643181688032925,47.95733418075006,47.44835231249093,47.107247446517356,47.30492940115865,1848.775357142857,1.0,54755.0,1922.6901785714285]
["2023-08-03T18:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.1736397218144,56.580555555555556,35.2833580242208,51.672899407216974,45.26134100195574,42.09301678516183,40.01120212449922,38.483713846399645,37.49172451680898,36.715090433484505,36.05670367641729,35.63224557032134,46.32732671531009,40.05530085123069,37.68102970100908,36.455585154904945,35.68014513373501,35.292204940546355,35.065448426240515,34.99741428543924,35.087542668232686,29197.031794871793,1.0,87027.8,29534.512948717947]
["2023-08-03T18:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70106817234588,84.575,36.87657375778004,52.55439696025182,46.91776992623225,43.794116943318095,41.79658179320035,40.39111635428125,39.237698690871895,38.38317863635256,37.76410627574003,37.276472282021935,45.828644219373494,40.95841523447285,38.90227388384044,37.87211198897932,37.198646694389836,36.798894244152656,36.59034856243914,36.524355236096106,36.637803132520226,29151.0753125,1.0,12754.7,29608.124320312498]
["2023-08-03T18:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.880979397335693,0.5652777777777778,29.8855855228177,52.02918769414321,46.47882038583859,40.0836396563051,36.6897925161531,34.106431291518,33.06833287803554,31.996572054238786,30.887644894223037,29.814184174822298,40.3982759305104,33.57235764937978,31.90914148554968,31.240653314557036,30.557544546246834,30.150362164916945,30.08537882076168,30.020254810740962,29.954989217405775,29178.122924528303,1.0,18081.7,29202.24924528302]
["2023-08-03T18:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.768596481946574,147.55833333333334,38.715366468866456,52.141602148227854,46.89974708808047,43.460703870937664,41.75462063543099,40.53730991889893,39.802231709895395,39.287413783549226,38.94900309524841,38.73951703794736,53.36684793639837,47.01637825457982,43.89857507702389,42.10740844045004,40.89399148400723,39.928405333650005,39.39031439212844,38.97052866832311,38.772261934249045,1844.079193548387,1.0,631856.0,1879.8901612903226]
["2023-08-03T18:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.69254119465651,21.556944444444444,31.76661225795707,45.488340418535834,40.32811321569419,37.66592280722058,35.79487681273783,34.389429863306376,33.52790412120452,32.87019330423095,32.19969889845319,31.98390224404051,42.79790960627244,36.78458160384005,34.11277654955471,33.30233301034376,32.47374580559469,32.05618100893799,31.820285031735033,31.582627156775988,31.547863900708233,29198.17,1.0,49863.5,29320.750735294117]
["2023-08-03T19:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.27032909211593,7.522222222222222,30.31251172569406,44.77904740574882,39.24204403796369,36.37150256598241,34.84763866753232,33.59611021653001,32.40846636954816,31.70450441786911,31.089347887334796,30.53256737996258,40.52062384652348,33.547604330972824,32.149523771108726,31.343534884996735,30.656334718441126,30.3312815078326,30.11235352470391,29.8918221539957,30.09098929148371,29223.176249999997,1.0,9935.7,29281.570795454547]
["2023-08-03T19:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.698793887743783,2.51875,28.687399613948017,38.43473333632343,33.57871023708063,31.539187800774357,30.50306450173992,29.430486249161735,29.178306498148054,28.932221814690795,28.684026010465665,28.44610792996651,39.66248335048556,34.84691662526685,32.66310721188438,31.192007906221168,30.558782779709368,29.912155601580437,29.399531055126225,29.164074009289905,28.9267004578356,1842.07,1.0,1324.0,1843.8631625]
["2023-08-03T19:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.266684694401825,329.5076388888889,47.49521403339029,66.54198246127017,59.31930264638716,55.488484609746294,52.74274560197238,50.6774663199208,49.42882414148262,48.63869522555383,48.04803676535109,47.7653829874224,59.55824041221647,53.80750942918458,51.14439410137171,49.554450013956334,48.62253213870034,47.94748776835147,47.518321880431,47.266655004796625,47.35446398965826,1842.825892857143,1.0,64264.0,1916.6753571428574]
["2023-08-03T19:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.74597476523061,329.5027777777778,49.83504645678744,69.82835676072247,64.2805487411987,60.54943444663401,57.733200918647434,55.46149672834974,53.86565003828887,52.321773823729956,51.18211347661661,50.3774929316854,57.9901033007763,53.13742899282355,50.10446899501092,49.28856662593513,48.852284665254246,48.6067453135349,48.52312544436685,48.6241526687031,49.29509511474282,29266.55736842105,1.0,8175.0,30809.260657894738]
["2023-08-03T19:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.227313297407527,2.502083333333333,28.21318384900448,38.305258117221115,33.35151099178096,31.237791588016506,30.355666707681266,29.447128539796587,28.99249713103086,28.69755778014027,28.39955554575011,28.098392976250487,40.20474208005187,34.87015056393791,32.44273048064032,31.147886486845618,30.382910911817884,29.598170861617522,29.14099382839951,28.83504109881681,28.525807070687605,1844.234375,1.0,1324.0,1845.889775]
["2023-08-03T19:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.16027307049852,238.5013888888889,43.21190279799307,61.39732332853482,53.81990783950285,49.90512115979421,47.365256344091485,45.822189351735496,44.83081887653782,44.13275767839916,43.636468663868634,43.333096669971404,55.410460647968115,50.16797463771303,47.72359969784061,46.018599997260516,44.96489933945794,44.16491948767117,43.67066108398211,43.3352146425228,43.16989405633342,1844.6943333333334,1.0,301307.0,1899.9165]
["2023-08-03T20:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.37698897871327,56.489583333333336,35.46414994685233,51.92825777043231,45.70881009238167,42.49656817588485,40.288832743698556,38.77431787685816,37.72156746662194,36.922340850856905,36.27945746540976,35.84620114793045,46.973688283240826,40.52118636195959,38.03302265203798,36.71864641359963,35.93852694069845,35.51165694257073,35.30172519854272,35.21154995748168,35.3087673498876,29293.89923076923,1.0,87030.3,29622.285256410258]
["2023-08-03T20:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.475726135643566,2.4868055555555557,26.503668240071654,37.96164593679541,34.036248112886,31.906702615417142,29.971391921246887,28.924875285575492,28.100978171472047,27.55876734009529,27.005672374844828,26.7455958306596,32.03585977793809,28.979273821701046,27.87652366551558,27.14351421480283,26.755862995559834,26.386249364625844,26.332146319122273,26.277931882305957,26.25891710048253,29303.53210526316,1.0,121.89999999999999,29332.496005263154]
["2023-08-03T20:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.9277600586894,56.483333333333334,33.79943295878082,44.88407015634157,39.45272293070411,36.96563170091185,35.69040557495807,34.88031720256691,34.31502147118117,33.960575939766805,33.83762110591653,33.71421786211965,52.01217259380213,44.20208595698584,40.096181503907914,38.212005309132635,36.53713677854013,35.67438426420712,34.79024319097047,34.29121079323778,34.04620981843197,1848.83,1.0,800619.0,1865.927741935484]
["2023-08-03T20:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.748504939062936,2.4618055555555554,27.735172480572256,39.313576989171274,34.504634574588536,31.719056640258234,30.536336498545655,29.30592328108625,28.649628091414343,28.37105360397778,28.089716542236655,27.805533050934777,39.8324192221661,34.46795520805292,31.37839976915415,30.411695855455864,29.52173209957713,28.623921566692772,28.404407958522164,28.183184651350793,27.96021106340423,1844.74375,1.0,1361.0,1847.324771875]
["2023-08-03T21:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.432977809549115,56.45625,35.52325686862945,51.83929036782904,45.73086031632152,42.5193363223172,40.26379059261012,38.77350426211304,37.697031167705426,36.89865067937801,36.297179348536076,35.88723903357457,46.97646995324673,40.74001677855877,38.18625772375723,36.8579810860744,36.03889727379121,35.59899143208178,35.371958736453635,35.26564762757711,35.36252178329977,29293.007435897438,1.0,87030.6,29621.39435897436]
["2023-08-03T21:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.87350581712028,1.4555555555555555,31.86904920008045,45.5314533296236,38.986499189174246,36.25984358264237,34.474487423859074,33.148950566998174,32.82830789825917,32.50450238401632,32.17743854010352,31.847015979079682,46.81017021950289,39.450525594408624,35.85718052564618,34.615627750271045,33.32785582424843,32.37976835983557,32.25284675043032,32.12542370112617,31.997493221298033,1844.9716666666668,1.0,5750.0,1846.0512333333331]
["2023-08-03T21:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.097637320600462,2.4381944444444446,28.091353169702284,39.166458536697434,33.81196767188523,31.473603340766505,30.340859448238273,29.16415259978577,28.839043385123507,28.57768354650405,28.313911252231136,28.04765843906249,39.20138537054603,34.23269732117635,31.709030720087746,30.461203193570668,29.6206836517998,28.75560640988119,28.422230708490677,28.31236518741637,28.20207167150283,1843.13,1.0,1385.0,1845.149075]
["2023-08-03T22:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.015623592099516,1.4083333333333332,31.019041321906116,43.13794002878115,37.708458715056295,34.262724628174794,33.281423825073986,32.50695214300988,31.71357285818909,31.111732781165603,31.08086553881074,31.049967610878628,45.41319505415511,39.916413817261294,36.923982766515074,34.410856478782456,33.527212688054945,32.619640366760336,31.686083454467646,30.957183760385973,30.988129185245796,1833.9166666666667,1.0,5744.0,1834.6363333333331]
["2023-08-03T22:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90255359060506,329.40555555555557,49.76084300601481,69.83593257005026,64.16653239270724,60.29631075591449,57.67023377573355,55.486843908797134,54.01128728391245,52.34053429899986,51.22309642730857,50.32974120150684,58.98674800625358,53.501599209228026,50.18696733260785,49.28576089734652,48.84251194284481,48.64685639766641,48.58851146110268,48.86061770782987,49.21584929331273,29192.208289473685,1.0,8176.8,30731.93539473684]
["2023-08-03T22:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.194032481187435,147.39791666666667,42.58189610872958,58.652402172954254,53.537779041180805,50.53294882707723,48.23204655964902,46.45971805724867,45.23551333342341,44.28696244457919,43.57352193024152,43.0129390124024,52.683367470017004,47.26243658950831,45.0143367407956,43.74500213966156,42.9461631968833,42.4405424149559,42.226717663705514,42.13246781771602,42.19878482955296,29166.780975609756,1.0,64719.3,29914.784268292682]
["2023-08-03T22:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.731815989949265,21.39375,31.6781406473998,44.58181304818381,38.54321023629388,35.811627613673544,33.96471573521548,32.79823033424702,32.20504874761743,31.63928413926579,31.628166210203915,31.61704437159447,48.82221972433956,41.59463325652338,38.05724636563643,35.74250112750833,34.12106245901706,33.228505529735564,32.529788279502455,32.04312123534657,31.860809993723663,1831.7901428571429,1.0,430716.0,1838.107714285714]
["2023-08-03T22:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.738458211009867,14.390972222222222,30.700297513651968,42.646187759708965,37.15321666040206,34.573283242429916,32.54150772475055,31.922949816707103,31.29216715090216,31.027386228123323,30.859343311277406,30.690380301609594,46.22070338179972,39.70067326556701,36.253202313637445,34.15188592592998,32.88461072778903,32.07366442859711,31.241675323808966,31.039976032921583,30.870740790858637,1834.3584482758622,1.0,57523.0,1839.1651724137932]
["2023-08-03T22:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.650796545134533,21.384027777777778,31.72802062013193,45.875330830903685,40.568615709209936,37.490831076979056,35.46833228748072,34.03449457329203,33.3105502731695,32.72612871614633,32.168510959817546,31.948858626783537,42.60607834969009,36.938104819530594,34.064754318361146,33.243566454804494,32.42849991699104,32.004072125089905,31.783036901439303,31.560453684453723,31.504003302444012,29187.912352941177,1.0,49908.1,29298.08955882353]
["2023-08-03T23:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83403451071093,84.36944444444444,34.726872822167664,46.601633733879616,40.95459928366979,38.189590422563946,36.71132511390942,35.75807011878992,35.248592015922256,34.90306562658565,34.77356393820308,34.701976121560094,50.895117258918596,44.15140547598215,40.67500170043212,38.50266180608617,37.277415889310454,36.301138461588884,35.644236540091434,35.04753426401076,34.887560241428176,1836.4996551724137,1.0,198605.0,1857.6461655172413]
["2023-08-03T23:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7939746342135,147.36944444444444,38.72460964590509,52.84065109845237,46.93999045236654,43.362064486755294,41.48248356002437,40.284365689857864,39.59864499876788,39.184005729715444,38.92067693078235,38.754822869677234,53.15988877791942,47.034874445113715,44.217158641596676,42.338077993576825,41.00835270479461,40.01605354012125,39.42300612129548,38.9650752122213,38.797052485505645,1836.4937096774195,1.0,631901.0,1871.0766129032259]
["2023-08-03T23:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.949345329776925,0.36527777777777776,34.95942893691269,48.53356921962964,43.179236512694494,40.712054955973784,38.08538265079203,35.289408927313914,35.223672407970135,35.15781297761295,35.091829944213835,35.025722609225866,48.488353117356674,42.044963293381564,40.23986295942117,38.34989183353961,36.3618183854353,34.69307418719538,34.759838798206104,34.826475417364676,34.89298477796559,1835.8893055555554,1.0,216963.0,1835.9909722222224]
["2023-08-03T23:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83286699662834,84.35555555555555,34.738556082037874,46.53311393217331,40.957257665795844,38.162702020299825,36.60712492112469,35.72649179314861,35.24181543569542,34.90159454537793,34.78017696124773,34.71707124788838,50.88038953420889,44.152499648861536,40.626415439928884,38.44795966518196,37.229051088196385,36.2613041018025,35.610178173416706,35.0204636538115,34.87979467537634,1836.35,1.0,198604.0,1857.6631]
["2023-08-03T23:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.011055627462028,0.3472222222222222,25.012239391846403,49.85978760116438,36.87238598205774,29.23639433489996,28.580262699146225,27.908709719344742,27.220594050187195,26.51462620312655,25.789340141577174,25.043057464782574,32.61098914707302,29.35156008861146,25.899563131999763,25.089846655691147,25.076926261078082,25.06399920605247,25.05106548030343,25.03812507349345,25.02517797525829,29207.059999999998,1.0,18016.1,29221.504150943394]
["2023-08-03T23:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59696419706308,238.34722222222223,43.55312375449809,60.75625997233773,54.03363820017376,50.26775218928663,47.52616313452623,45.89135979756192,45.02637720087656,44.34767657165735,43.98298573351024,43.7311226191967,56.469240324546156,49.9239290392858,48.05411326394207,46.466023872707154,45.339335194054996,44.58769383583645,44.08556527690344,43.74865758987301,43.559956846229376,1836.8948333333333,1.0,301307.0,1891.0148333333334]
["2023-08-03T23:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.840405101254905,7.343055555555556,29.88569329910289,44.39335242934426,38.426241004577314,35.732917942285994,33.92865284068794,32.91342244221836,31.911380426101463,31.28767904939294,30.660224413933395,30.13109980132063,39.62513819391413,33.75213541529154,31.573955517410962,30.762175396351584,30.063815923515815,29.795350994074013,29.610014860119318,29.423511333165294,29.641102953737956,29212.74534090909,1.0,10265.300000000001,29270.483977272725]
["2023-08-03T23:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.75166657133151,56.34027777777778,34.84998303772544,51.229232951714536,44.516446810748896,41.6241995668365,39.429114675563696,37.8998015283272,36.894096937742134,36.12722132512337,35.50440009362749,35.14147460077675,46.58574460815733,40.21384537693455,37.63522561185743,36.26524119472809,35.450028053303065,35.02332572469231,34.747522021802254,34.623372076958624,34.67204247717767,29202.783333333333,1.0,87023.3,29517.78487179487]
["2023-08-03T23:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.742093143506924,1.3381944444444445,26.744354911966845,38.85127916686424,33.16940490890925,30.35505779508609,29.148172491972527,28.261182627609177,27.600790941959648,27.3598000160966,27.11666744310291,26.871335089996457,32.92614745612361,29.685430666753035,27.930523163325667,27.18004992359456,26.942120285219357,26.702070651493752,26.613463247076478,26.657166461098775,26.700798142863977,29190.3315,1.0,766.0,29211.1246875]
["2023-08-03T00:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.935349552494333,22.330555555555556,32.0052859738308,45.244306058391416,39.939777895309994,37.48982486655153,35.67465473815893,34.13721491825094,33.43789208548307,32.901898933483245,32.4096360500338,32.20809555967522,44.0658673277676,37.43172305136459,34.88627534469311,33.65404172662643,32.825691930942114,32.27095446481956,32.08933965701057,31.9066911035213,31.801183011834805,29152.140588235296,1.0,49744.200000000004,29258.610882352943]
["2023-08-03T00:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.377733579067495,85.33055555555555,37.427892285551394,51.42765529268912,46.954648969260546,44.04724037346342,41.967409117388186,40.61058501461549,39.50251451798975,38.73576598250713,38.19122531098037,37.75653375478833,47.535698147959884,42.56349633195092,40.31032114329084,38.984934908151075,38.21641836846388,37.748802743905216,37.455115273543754,37.38739414884413,37.37203843389282,29151.150625,1.0,11625.6,29590.412409375]
["2023-08-03T00:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.329861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.268283366255574,57.3125,35.33574802466137,51.30327483701224,44.71140855994153,41.51075539514039,39.51603773387033,38.1042695725103,37.02729139628283,36.395688955645,35.92992109681902,35.58148356013877,47.530865647719445,40.93949987736748,38.43177015189735,37.084154420202076,36.086229616302546,35.65599925731455,35.3377906625269,35.22182586392496,35.216137304154536,29176.59923076923,1.0,85800.2,29469.94064102564]
["2023-08-03T00:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.961646487485126,15.311805555555555,31.003103517461696,42.68975629243732,37.74616462121703,35.65769404696388,34.132608788356066,33.06472256200239,32.339297585429094,31.86524183040155,31.513121435429472,31.193752337881772,42.412759126242285,36.42231388216187,33.96730147631679,32.590877276685305,31.668431255096735,31.183601790505488,30.87774021288959,30.82495276367488,30.844067649947583,29179.309886363637,1.0,3360.9,29251.78897727273]
["2023-08-03T00:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.78280643997203,239.30138888888888,44.77013681215425,62.0042166817047,55.63505934350515,51.9363454180044,49.1424089120044,47.53365194561484,46.439583614797726,45.71999458476475,45.21464818180146,44.922614498183044,57.765674503018175,51.85024268305921,49.34220021920294,47.49909597883,46.35785531979369,45.60631968001813,45.129129567694584,44.86539708121852,44.76059814292914,1840.2,1.0,298693.0,1892.48]
["2023-08-03T01:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.34904809171382,239.29166666666666,46.99587247755403,65.89972877977881,60.6007630916928,57.20885587075498,54.278792930429226,52.089718370900464,50.42860776776758,49.23535287679902,48.23790123490326,47.53204382888644,55.84141606806349,50.47697669249576,48.3350392494073,47.236128146509834,46.580177392813205,46.218736938425174,45.995923240863554,46.171617068364355,46.55191015129752,29158.441578947368,1.0,15430.3,30245.83144736842]
["2023-08-03T01:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.510518365301447,22.27777777777778,31.41147947998485,42.39688825449812,36.62775965868456,34.426228596343364,32.91602042724891,31.976040683734574,31.644356976590398,31.309159667993683,31.28128730656006,31.333143770112162,49.574871984205444,41.94971441280314,38.259028525739296,36.10616558070348,34.32675022743153,33.40153854728687,32.58610182236703,32.06914160844684,31.741967974684155,1837.7725714285714,1.0,431222.0,1842.758]
["2023-08-03T01:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.71079620003476,1.2715277777777778,29.709512343306063,44.77536536981022,40.00215758305338,36.5252068370778,33.930735627672426,32.65829956569871,31.491295350203348,30.934744782811855,30.36799609328333,29.790467244835853,41.15107736601387,36.01608557122522,33.2253836869487,31.28836426006326,30.769298009541913,30.27933181716726,29.781305723360006,29.756565355608238,29.733051079589693,29170.0,1.0,17798.8,29192.27386792453]
["2023-08-03T02:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.658891782417705,15.245138888888889,30.681096194892444,42.088981627453165,37.56964570323827,35.34810810859816,33.82744640468567,32.924090732454545,32.27816929331684,31.7430934512404,31.29097924280633,30.90270783816523,42.62743498840889,36.21488299722246,33.57323364787331,32.31103843844706,31.550204715068396,31.04124331817834,30.76344385993185,30.60304265778998,30.593448146860965,29229.378181818185,1.0,3372.1,29312.51]
["2023-08-03T02:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.43414097889802,2.2319444444444443,30.439409956368447,40.84817751423451,36.25333077347405,34.165597282741814,32.97897458837467,32.107767440308024,31.685144970840746,31.257827179954415,30.962800339485042,30.664935181958782,41.73508641253388,35.208692117520776,33.07770733631217,31.96070459256331,31.066869086975224,30.74427670315241,30.429599898782765,30.313490015393246,30.37679293714381,29186.29025,1.0,409.5,29214.007170000004]
["2023-08-03T02:35:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.015005529301007,0.22569444444444445,25.014910617954147,29.178632174898794,28.163061646140566,27.10947264279754,26.013246099955744,25.000329698341925,25.003262766214714,25.00619549005727,25.009127869990632,25.012059906135757,30.548939986597944,29.211014928900074,27.808794509077217,26.3320092457781,25.029519493562848,25.02658221210979,25.02364458587793,25.020706614745823,25.01776829859196,29120.325,1.0,1551.9,29125.980102631576]
["2023-08-03T02:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.92943914070524,22.22361111111111,31.83346009362272,42.18517517256119,37.106781578051844,34.97520507891218,33.41226716244897,32.47410254954658,32.13115108814509,31.822044197249618,31.759373107624732,31.785669201568506,49.75508270975046,42.29103361732193,38.586601306549724,36.174253662750445,34.43437113377917,33.620091129445036,32.925270745295585,32.46109573718189,32.14880960463979,1836.8218571428572,1.0,430961.0,1842.9702857142856]
["2023-08-03T02:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.222820889438836,148.2236111111111,39.12,52.862758410133225,46.403967173383585,43.38699431349944,41.661827499776535,40.48833862828718,39.832677322189085,39.474108095496014,39.25297914158861,39.12,53.723423356779094,47.42073291552981,44.61888214649166,42.75681395239981,41.48026491840912,40.53041647703653,39.914063998670635,39.42952778428193,39.223859746412735,1836.8277419354838,1.0,626078.0,1870.7145161290323]
["2023-08-03T02:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.580931784921138,8.218055555555555,30.609776764409304,43.208938444866455,38.3961324221729,35.42909880016679,33.81055583545257,32.882874213744216,32.00669357093675,31.538833552727098,31.063927800415158,30.755569672047507,42.77722344006445,36.4461590396515,33.98730614168531,32.52695622995687,31.81500858301306,31.16095108949269,30.866676646952218,30.569569536603804,30.463544478461554,29145.640681818182,1.0,8794.0,29209.516477272726]
["2023-08-03T03:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.474799198813436,8.20625,30.510140288241825,42.9492037178805,38.50366613644909,35.27909549982903,33.50872311592808,32.702206781877415,31.92241905340466,31.462761794544672,30.9962888304285,30.685464509162944,42.95289645632638,36.61055487580265,34.06082389735334,32.58808143864643,31.60962253866751,30.76231034193875,30.568896859896146,30.3742518078748,30.333718953468892,29151.844431818183,1.0,8794.0,29205.57034090909]
["2023-08-03T03:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.413821054055525,1.2041666666666666,29.414284279237762,44.82900035583245,39.72910343738611,35.74631276620531,33.559688244657366,31.998599018911705,31.067856153825538,30.500201850429818,29.921780358780946,29.474814629258088,39.97735536979252,35.261590873465515,32.79050090437241,30.794854025105266,30.24031388709361,29.811058947586886,29.37553211710477,29.300721029627756,29.35586817461471,29143.846698113208,1.0,17809.5,29167.275471698114]
["2023-08-03T03:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.55118664821803,57.203472222222224,34.43047747378115,43.80065343724971,39.01081889188273,36.81371857195983,35.80798164572217,35.172751315583966,34.59430011686231,34.39497274870887,34.31035981620361,34.225537702865864,53.82942178128067,45.26013092703499,41.529273126067864,39.347341213093785,37.539427580916396,36.553063439597814,35.657057585809916,34.876589582880214,34.65426138618159,1838.9987096774194,1.0,789288.0,1852.953870967742]
["2023-08-03T03:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.61406394039476,330.2013888888889,47.79827786602365,66.50542171618085,59.47476699848272,55.65645146791161,53.02350850346118,50.99081662166842,49.83498606888474,49.034142786051504,48.55741284479739,48.04680811662918,59.86905317074789,54.37157300077256,51.450407000390605,49.94491709153827,49.20180171600987,48.48336233745769,47.95116912582598,47.62286948044933,47.81952194621692,1839.0201785714287,1.0,54663.0,1910.4383928571428]
["2023-08-03T03:20:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.19444444444444445,25.0,29.110790231774384,28.18900525101258,27.23604094145951,26.24850158176848,25.222326308478095,25.0,25.0,25.0,25.0,30.025737578941353,28.429515771483974,26.73817153140171,25.0,25.0,25.0,25.0,25.0,25.0,29137.926842105262,1.0,1553.1,29141.52777631579]
["2023-08-03T03:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.29117212056571,2.1930555555555555,32.27522029391854,40.94330239098468,36.35613244415799,34.36288015931053,33.29248256871565,32.455996467442986,32.26843562170443,32.079778182672875,31.89000468841148,31.964908404700072,49.09530530394339,43.25882801694573,39.94946553880682,37.314470390857835,35.80963001353898,34.6539945018647,33.45846780956931,32.88662965757699,32.58244705529394,1839.3826666666669,1.0,3962.0,1840.6700999999998]
["2023-08-03T03:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.87235327897832,22.193055555555556,31.78,42.12826725908263,37.14396257180149,34.97178680743289,33.402332619810316,32.640461291674995,32.240009225103336,31.90508641934201,31.78,31.78,50.12866214957218,42.596574823355404,38.7718454964791,36.41228583989201,34.66825106704336,33.7777589803077,32.93700517549447,32.450563260371084,32.110781445658596,1839.380285714286,1.0,433496.0,1844.9952857142857]
["2023-08-03T03:27:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.18958333333333333,25.0,29.130783477044876,28.23855829039979,27.3172070800465,26.36367635569779,25.374338598706665,25.0,25.0,25.0,25.0,29.89121387178162,28.195643755187774,26.391361973386836,25.0,25.0,25.0,25.0,25.0,25.0,29143.67631578947,1.0,1556.8,29146.936692105264]
["2023-08-03T03:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.274514806259205,85.17430555555555,35.10986706209449,45.07802246441524,39.947065105826056,37.905164973727885,36.531445495741615,35.754591659184705,35.363322299480565,35.14953528797862,35.06854177153166,35.03882423461537,52.35136134682555,44.50835293959268,41.052790617691265,39.015829332954155,37.815518700604805,36.83798116660488,36.192630224376416,35.59561881906549,35.35357721808471,1838.6434482758623,1.0,181036.0,1858.4873896551724]
["2023-08-03T03:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.456539023082094,148.17222222222222,39.406715971375675,53.156530998230224,47.01414427736653,43.71323014282576,41.9875594081817,40.83691171243187,40.1653182244585,39.778990945800075,39.56528937683142,39.45603688006427,53.39816496473283,47.50782109713274,44.76846028639609,42.91751305270257,41.55080323743449,40.63230244758714,40.05975903933489,39.62209713797812,39.456300905399644,1839.389193548387,1.0,626093.0,1872.7391935483872]
["2023-08-03T03:53:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.17152777777777778,25.0,29.00315325389327,28.095071035877424,27.156640704497626,26.184599523295294,25.17505451905785,25.0,25.0,25.0,25.0,29.663505326474542,27.875744542852903,25.965182829762696,25.0,25.0,25.0,25.0,25.0,25.0,29144.31921052631,1.0,1556.9,29147.13185526316]
["2023-08-03T03:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.5411069761813,57.16875,34.39234558773917,43.947165230530025,39.04746345725985,36.83393352564264,35.82217771109068,35.18449189886547,34.605958718764924,34.37815531757977,34.25810289423868,34.13762828294976,53.88696436034336,45.22395777413512,41.561397428984506,39.365898504815654,37.52500739391413,36.56853357229735,35.70689346890337,34.94584427990987,34.67019950521046,1839.509193548387,1.0,789291.0,1853.0593548387096]
["2023-08-03T04:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.58691033550136,15.166666666666666,30.603235557103286,42.849298929591214,37.575418518789384,34.97311763615555,33.471128686609234,32.61612105007591,31.858580080423806,31.13114275551941,30.885649273621393,30.683349994417515,42.2245167772607,35.94107749556001,33.69421321520384,32.40550269437021,31.462522641537614,30.896105329839166,30.552175329522615,30.533321553463626,30.53892092748088,29154.548522727273,1.0,3370.6,29238.6975]
["2023-08-03T04:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.147333300973738,8.14861111111111,30.16597457775532,43.613274639862006,38.415707595466806,34.877398768347,33.032814808775704,32.29262032136626,31.573393712495598,31.058548823150122,30.53502447151047,30.262838585203788,43.09734517365251,36.097299127982524,33.71652027686083,32.25619277780755,31.41212368662483,30.671274399641316,30.426229937069788,30.17919586517823,30.068792084148647,29137.25681818182,1.0,8797.0,29201.637386363636]
["2023-08-03T04:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.54171865074911,148.14027777777778,39.45493416014756,53.183624103100726,47.047071782957815,43.70486466674653,41.9983379016184,40.84441459164418,40.13739389618179,39.76025332958744,39.57139380339166,39.48576798650025,53.606336871656865,47.55264548826765,44.76109188358252,43.007670931313754,41.73599728948915,40.80686609823632,40.20418224417318,39.736550670597566,39.54128973895596,1836.0062903225805,1.0,626085.0,1869.2112903225807]
["2023-08-03T04:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1354166666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.02591734240166,330.12569444444443,49.814664301548625,69.90897653523234,64.03131110354795,60.45798566354385,57.645128050215106,55.69166903586209,54.02675645863687,52.31861722640395,51.243800819512856,50.41652354715859,58.89724284722908,53.64454002597201,50.474658507695366,49.37757610782573,48.77,48.59503284910025,48.73598037542819,48.99143853776903,49.31766087076064,29117.859999999997,1.0,8145.9,30632.35447368421]
["2023-08-03T05:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.694856200007976,2.125,32.67589055613272,40.82888248722108,36.44570617152821,34.72066085749751,33.31132800062749,32.78429098728094,32.51790352528135,32.249315710884474,32.08644258347032,32.38250778814622,52.37007661865391,45.10546387946399,41.150374781698396,38.544211332298524,36.44800513823739,35.38253123177191,34.283960596431236,33.25489211545257,32.96666250355617,1836.0396666666668,1.0,4105.0,1836.9292666666665]
["2023-08-03T05:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35110584408924,85.12152777777777,35.18075764888672,45.081898720494216,40.12358992608589,38.10435864469631,36.7339464617603,35.8387973552833,35.41523574441918,35.16312299914499,35.09656745219227,35.079561157374286,52.22836538711868,44.74219201021841,41.194685668583965,39.09357945256104,37.92165424753468,36.930740911881685,36.297665494040615,35.68213160429128,35.432331454306414,1836.413103448276,1.0,181036.0,1855.6002913793102]
["2023-08-03T05:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.025821570585144,239.1173611111111,44.02390227415746,61.47775393929783,55.05699353048062,51.19701337811723,48.45115216652793,46.61843690343441,45.61358801528232,44.91861171087144,44.4691790819308,44.239216199768514,57.769861857345454,51.42854926908574,48.87622513975976,47.00812094533806,45.85661251663476,44.993271767541266,44.427488632392716,44.1203274229665,44.0,1834.1678333333334,1.0,298693.0,1886.4676666666667]
["2023-08-03T05:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.332302249829304,8.116666666666667,30.36239249418553,43.103250161071955,37.202044174881294,34.73406570217265,33.241937669390275,32.203852203256375,31.44472851503031,31.067738181103792,30.686116730457577,30.513669950452037,42.89887915502638,36.045577771141026,33.57746865343988,32.17779721588959,31.49224925177781,30.79144186629279,30.560854839546447,30.37459284830212,30.21038824311239,29090.04863636364,1.0,8808.199999999999,29145.956477272728]
["2023-08-03T05:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33866021369197,239.11527777777778,46.90104150403342,65.28343970542568,60.40000604234557,57.15058477508152,54.08680810268061,51.890382674839124,50.23054400075507,49.02906761833411,48.120744150918455,47.46854422714874,55.61304955793871,49.82770630689596,47.66510311194271,46.66541711462892,46.10001584322942,45.82495952423553,45.78613469319659,46.10439006667032,46.48296973552735,29095.132894736842,1.0,15437.699999999999,30192.946842105262]
["2023-08-03T05:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99938780255321,330.1152777777778,49.795404847048616,69.91502672773798,64.04274201083048,60.453029937062944,57.60410295576484,55.650510418224265,53.99530838866543,52.3092644585045,51.24260169552265,50.41127901232786,58.905111904246986,53.571342922142165,50.413154283592924,49.30020316591719,48.73,48.57844370880659,48.68949347321362,48.95640362074633,49.304461198137936,29095.33552631579,1.0,8145.9,30595.826184210528]
["2023-08-03T05:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.175513068711854,15.097916666666666,30.221858492395217,42.954503719585894,37.34942825089329,35.190626858485125,33.561895811265174,32.540287639795096,31.822213716325027,31.224637537982645,30.804565576388676,30.402630361701352,41.88877299374824,35.612550282072235,33.336566625934154,31.97853279936401,31.003422605930453,30.68847556455738,30.400160060449263,30.19965591993132,30.039998810893398,29112.438977272726,1.0,3376.1,29193.622556818184]
["2023-08-03T05:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.26355162092678,15.088194444444444,30.29224186499573,42.80830519700905,37.33535612702086,35.24090677252303,33.63277959764175,32.48238131760999,31.796524460975515,31.29714910923551,30.847617629206095,30.40543674524386,41.99129330024047,35.76525931081437,33.54153376026132,32.1798398008931,31.17738403801319,30.86499475473835,30.575745680844474,30.3500108861876,30.178663700593034,29122.501136363637,1.0,3376.2,29206.468806818182]
["2023-08-03T05:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.82651899458228,1.0854166666666667,34.82551844946017,44.238920255600824,38.627135134753374,36.493258664688035,35.672433198826475,35.1744217430368,34.669257269074905,34.15662240652002,34.1668992518975,34.497780651536154,54.80280734780712,48.00675878968032,45.36145440448844,42.79404748731147,40.616127875880174,38.31460800939288,35.865701306359746,35.471910944549734,35.15020057788973,1837.6699999999998,1.0,211669.0,1838.2593055555558]
["2023-08-03T06:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.43,330.08194444444445,47.56052431580888,66.53429417780069,59.28482228660639,55.429408917900425,52.71164798278899,50.7244507116637,49.54241395211207,48.79130560916659,48.31463262442738,47.80639436279819,59.988359447308895,54.43381120569318,51.66883299506262,50.04701084693599,49.19213735141013,48.34493632908609,47.82053782295901,47.473346641674354,47.43,1837.0701785714284,1.0,54671.0,1909.2564285714286]
["2023-08-03T06:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.898377886510715,330.0805555555556,49.991290671100174,69.8978077306305,64.02190247534833,60.43871150495394,57.62812376399339,55.61340667455066,53.88362002937652,52.18513889423482,51.26570552964015,50.54068786337371,57.828845962883754,53.493127851866426,50.650011266761894,49.58480955533738,49.0,48.8150240050051,48.80684960348915,48.880713945383036,49.33261047795204,29114.71605263158,1.0,8146.2,30639.512894736843]
["2023-08-03T06:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.58226319327583,57.071527777777774,34.63563591346126,50.39603336253394,44.09139004054443,40.832072386948155,38.84172149905883,37.543970574589345,36.49103995655848,35.809968505071375,35.25751299900825,34.863285606329846,46.53871278954875,40.283243121777744,37.740596424291454,36.32690268881179,35.32831393284931,34.91953516783087,34.62327570512994,34.54614481072842,34.53900497504807,29124.803974358972,1.0,85997.5,29432.28205128205]
["2023-08-03T06:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.45656425537851,15.070833333333333,30.47734926387553,42.76492359955985,37.241567328438954,35.08965738090348,33.63474166585418,32.567989236486504,31.86975836754212,31.337993561055868,30.949722264907237,30.559279951816936,42.01046165184525,35.79364906325598,33.57868550288091,32.27269636298387,31.263744276481496,30.877803974565587,30.576245039660435,30.4682893276319,30.39520523197848,29126.020000000004,1.0,3377.2,29212.30755681818]
["2023-08-03T06:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.80775173156491,2.0694444444444446,32.786889882957404,40.56585421245248,36.594077915037325,34.70789961643775,33.30160330675012,32.54804738981238,32.41190422388185,32.27518678407156,32.13788774134549,32.390773316213135,52.13579323693869,44.45090583479835,40.407599332491415,37.617927633570815,36.19830245593555,35.22747580604689,34.22912506389623,33.575030863239306,33.18289140566208,1838.35,1.0,4191.0,1839.7486]
["2023-08-03T06:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.480970237871365,8.05486111111111,30.529946017787367,43.65055970540836,37.641233569076476,35.1957757997682,33.59524035268219,32.68226989002009,31.925275443005987,31.48584293423797,31.040190051724956,30.76939394453452,42.76636511458822,35.83269933135079,33.20006773809907,31.594751740411574,31.05862635332657,30.513082511815536,30.423804859250485,30.33687733242915,30.28860518386517,29094.16,1.0,8883.4,29154.272272727274]
["2023-08-03T07:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.810501209506274,8.040972222222223,31.763571744671857,41.79231502257938,36.26252878498645,33.81737541446379,32.86004920250019,31.888253774578967,31.77892427834521,31.669217353538247,31.559129064067932,31.448655404950884,48.51153775689896,41.29034449139576,38.23539752216354,36.00287985990239,34.82408025450863,33.60395472170427,32.7956064196979,32.455151214832334,32.11108656398184,1833.5203333333334,1.0,113187.0,1838.0303333333331]
["2023-08-03T07:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.7113266286381,57.02291666666667,34.802480669248425,50.236557383100454,44.02829851737321,40.84647145725656,38.91916379595143,37.51802106381283,36.562362112829774,35.947857340524514,35.440581405979515,35.022208207095716,46.73093433999411,40.6238766394701,37.99854106746486,36.55254817341623,35.62955714021144,35.169628060709954,34.80633365377869,34.699044242427924,34.638366787007655,29003.78717948718,1.0,85995.4,29316.167307692307]
["2023-08-03T07:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.50260244749618,15.022222222222222,30.55699379328326,42.234431393518484,37.63342439693235,35.252177963112935,33.6775494617134,32.59083924752259,32.00441190991758,31.493316804663575,31.078716894872606,30.769235393787234,42.40386521920799,35.969643437016806,33.59911717810349,32.20679005415499,31.47629244272534,31.005758893042763,30.628802157495578,30.507433929808503,30.443111898863116,28996.87659090909,1.0,3377.6,29089.448579545457]
["2023-08-03T08:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,2.997916666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.305620293252534,1.9958333333333333,30.318953200811265,38.69169338781683,35.586773941583324,33.712995123841374,32.513167066016834,31.74693942477348,31.27339042669483,30.921920908684292,30.599191037679134,30.46010133321298,39.45428949524984,34.674873803986976,33.098958055064216,31.787994623889958,31.149603064479052,30.497851398758385,30.316927779966118,30.26240096821603,30.207775732524297,29033.2685,1.0,465.1,29063.15674]
["2023-08-03T08:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.77298269591475,329.99444444444447,49.744930648825076,69.6428500627657,63.70537438305137,59.81740994397085,57.29986794023688,55.72727160234184,54.07123217379018,52.30035766092101,51.20690185320027,50.35018051075348,58.98404996268059,53.94216522329351,50.504789614591566,49.29631418188577,48.67618721957007,48.36210491422657,48.4717567722598,48.82075539093942,49.16544764558889,29034.069736842102,1.0,8148.6,30544.322631578947]
["2023-08-03T08:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.75869400224424,329.99097222222224,47.79201812501386,66.87241913679418,58.967161761331624,55.6517016199065,53.278056023298475,51.375354161916206,49.93423747848618,49.12054441413641,48.543787716905356,48.06749256671271,58.243508948489875,53.075862147931424,50.81713874148772,49.79211166498134,49.01550085776051,48.30877258646273,47.974658829084305,47.75263976098087,48.494970246646375,1831.3700000000001,1.0,54694.0,1903.64625]
["2023-08-03T08:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.37489376874446,14.986805555555556,31.338694225132567,43.13554965071548,37.29470125235448,34.79530920746276,33.33675822634323,32.57629575612177,31.797651506659612,31.576390796673028,31.416340354400536,31.255470349730043,46.92307731118181,40.28746426622602,36.89548409714598,35.15490963163178,33.6602250364292,32.87226780453801,32.06495332482924,31.640997367542184,31.49018588289853,1829.3522413793103,1.0,55635.0,1834.896551724138]
["2023-08-03T08:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.362522754286626,0.9854166666666667,29.358292224135013,46.622275543353645,40.345894646369096,35.828310101492264,33.110560803252525,31.67051609379075,30.161796076961917,29.51631026006422,29.46085223221943,29.40528961137715,40.79708686203675,35.728950168437706,33.609118070331384,32.308757936492434,30.95381820280416,30.32306576285743,30.02324975687055,29.72040939604094,29.414451267584948,29012.85537735849,1.0,17958.2,29036.359056603775]
["2023-08-03T08:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.13477052870845,56.96944444444444,35.01566768440222,46.20860694390389,40.591146792951825,37.93957490939956,36.494564657049146,35.87428096238683,35.277225772604815,35.07625767999828,34.89336294883802,34.797862183523385,54.02483572617027,46.04451125967266,42.343664008781516,39.97621463346366,38.26142125172384,37.11490423521298,36.32655418197168,35.52071171981803,35.232112910878854,1827.8806451612904,1.0,789079.0,1842.850806451613]
["2023-08-03T09:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.23682391811484,0.9375,34.2333078484228,48.95094519986913,39.25355108483312,35.950686033241944,34.516586377572224,33.02026111435328,32.107737372920745,32.65059336183781,33.18457012757167,33.710089620518026,55.97482023965838,49.66371603538368,46.77145763839554,43.688142656757925,41.68733630550902,39.69512523006573,37.59749893028246,35.37571037582964,34.750204360490976,1831.5869444444443,1.0,213321.0,1832.7644444444445]
["2023-08-03T09:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14793437162143,84.92291666666667,36.17534236815382,51.259537918920905,45.680221479450445,42.810582291105035,40.69630319354589,39.11655434156316,38.081323400486724,37.300591541910364,36.820995939337244,36.47097290804428,45.557779563550525,41.03623381436346,38.958611836283666,37.80257604162874,37.06222471383067,36.58939887246694,36.289977669975286,36.17213711942095,36.13813729450797,29111.10453125,1.0,12183.1,29558.536875]
["2023-08-03T10:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.0966299819181,21.915277777777778,33.010967307631844,45.08832737264887,39.615348086462156,37.32680576059271,35.39959550100893,34.31406269890847,33.73887384078051,33.24283322571173,33.07550294004374,33.005014770486014,49.642369567278635,42.72419719040142,39.29795598084313,37.12143844723815,35.6082907835002,34.68420237035583,34.04816870806537,33.55785384444018,33.28554294062903,1833.8239999999998,1.0,428941.0,1839.894857142857]
["2023-08-03T10:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.624505626491615,14.901388888888889,31.562623554295115,42.28877790366336,37.32838961704558,34.887008645294756,33.34596702309975,32.654769005532366,31.970350631310822,31.67487497592631,31.57716069083054,31.479143092665403,47.99815597565044,41.22585580728743,37.541238747664075,35.624289167885614,34.147484598887324,33.31428508433996,32.459705435048306,32.08806042761691,31.82640601078372,1833.2146551724138,1.0,56328.0,1838.950948275862]
["2023-08-03T10:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.721618142488,2.9,27.708306154222445,36.18731472584929,32.760709623798135,31.26688473278241,30.1249937773184,29.273744093967927,28.770178688145474,28.32387630978495,27.983122120038352,27.638167051343377,36.81805876352966,32.48637762181154,30.702345501887965,29.604080494270764,28.97762544534165,28.48689720137526,28.25529046029719,28.02176949854882,27.861621001581053,29121.135526315786,1.0,27.400000000000002,29166.114339473683]
["2023-08-03T10:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.07752595539749,1.8895833333333334,32.07034257665937,41.16728133884843,36.65998285766019,35.03686964328765,33.432300383546014,33.01283252910767,32.58972942328644,32.161060557312695,31.88791643601617,31.979095686617722,50.62888717215606,42.183142128379714,38.420677959075725,35.44581585422418,34.401667542422324,33.625543478228536,32.83107702639561,32.251176563956605,32.16104964630681,1835.221,1.0,5151.0,1837.0316933333334]
["2023-08-03T10:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.29791440076687,147.88194444444446,39.185910181114345,53.32903874105439,47.42889454003124,44.10901357049494,42.36690393689231,41.07854114226212,40.250759418624405,39.746833795775366,39.413742384572885,39.198143321878845,54.14750841192895,47.80435050821874,44.67106287586303,42.820617968050215,41.490469975266286,40.5932498240876,40.00136570994957,39.5281567552876,39.29896945213704,1835.9017741935484,1.0,626290.0,1869.868064516129]
["2023-08-03T11:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.7463581281381,14.875,31.670622803002892,42.86466725493625,37.373950270270754,34.886587955818,33.375568490043044,32.66409501756212,32.0278689164598,31.70704762281662,31.64747993448872,31.587799914716626,48.17564266518376,41.233208598438154,37.79834972080153,35.90354252267472,34.474775704321246,33.592461685033534,32.68633971948577,32.317708970991596,31.995918467167098,1835.253275862069,1.0,56367.0,1840.8860344827585]
["2023-08-03T11:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.064842598663624,238.85833333333332,44.18490776315704,60.892820418114376,54.32372745873389,50.81453520057776,48.40252485351484,46.923336010280366,45.82799612974903,45.12316548382064,44.63615624434197,44.36754635835526,56.71718488775422,51.00238989697635,48.57327950080165,46.804380774467525,45.70271313008817,44.94336707225478,44.45565974306287,44.1691350859795,44.06922211986851,1834.9496666666666,1.0,298741.0,1888.1931666666667]
["2023-08-03T11:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01602453970599,238.85069444444446,44.12240459253596,60.87357780932338,54.31527429151241,50.821268603512735,48.43063612807024,46.88863786551087,45.80423213115117,45.117828823165205,44.57139231572806,44.287521102776346,56.78412115296409,50.98507086588163,48.539078909989655,46.73635827440625,45.641619929886566,44.88317114680485,44.36736664404739,44.08568756022572,44.02455961372735,1834.9201666666668,1.0,298741.0,1888.5768333333333]
["2023-08-03T11:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.90710240953009,2.8402777777777777,27.890341515266527,36.22981694691946,33.083333034589906,31.600947074613885,30.378941055892966,29.498903722412173,28.911986037372557,28.43828065972929,28.063274513313054,27.693519659101042,36.10657386117435,31.96930735109284,30.429847200747805,29.424707983845828,28.956753879855604,28.563579532640418,28.416487081026535,28.268629261689032,28.086010617593764,29111.647894736845,1.0,37.9,29150.00278947368]
["2023-08-03T11:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.23975334377116,147.83819444444444,39.14458775510518,53.33274588340175,47.2966656226065,44.000229295214325,42.12443067125985,40.82872549909759,40.09571808373296,39.622844503970036,39.33942899200544,39.1751729607653,54.106830814198524,47.578969186613946,44.66019728621839,42.77680981893059,41.374059740242394,40.50729197586392,39.922053729703315,39.45205817293109,39.240837524170004,1836.0577419354838,1.0,627290.0,1869.6383870967743]
["2023-08-03T12:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.954384554695963,7.833333333333333,30.973991866015943,43.03192335491922,37.70242536914855,35.421656124288354,33.822653085555366,32.90094988893712,32.08061753008416,31.683155409404275,31.280643412202757,31.07448451153508,43.65723951424362,36.68915704660814,34.4328241297775,33.063118179515385,32.35927805504345,31.680046856597844,31.368292378241847,31.053408260889757,30.873151788817697,29118.488636363636,1.0,9430.8,29190.11625]
["2023-08-03T12:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77984972077942,56.827083333333334,34.5970957896708,44.90494843847719,39.767451658068666,37.57060274895699,36.16050157611026,35.37763996470436,34.69542986935224,34.47501486568779,34.36899231586154,34.26264169071183,53.995454818433686,45.57562681138944,41.79779812460094,39.54404730857276,37.702399637684486,36.781999361746024,36.003045123387956,35.278357055530904,34.93938689800655,1835.51,1.0,796729.0,1851.7953225806452]
["2023-08-03T12:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.935032062436917,7.809027777777778,30.96302848935505,43.053187702147056,37.44752662584141,35.280867379635474,33.9270235626673,32.947796349034114,32.17705358219698,31.73058615519955,31.27774637459526,31.10377052373556,43.77518925022632,36.701802507645525,34.29470954953694,32.88638053578203,32.17103372277043,31.439414702551336,31.19661028415065,30.995999245341842,30.821238821630775,29069.197386363638,1.0,9439.1,29147.817386363637]
["2023-08-03T13:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.112936514896823,14.791666666666666,31.130681525043943,42.063707935463796,37.54019904525911,35.27305227950252,33.989900806660266,32.96359775784567,32.247134269886075,31.665547901846967,31.42047175330314,31.199821691793446,41.51986474814383,35.8016112373457,33.83165526158796,32.6847881475937,31.98319547592569,31.620873412852074,31.294080172134308,31.176077535131814,31.06138745818866,29082.044772727273,1.0,3550.9,29176.048636363634]
["2023-08-03T13:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.26628206135165,14.790972222222223,31.19891375190877,42.76535605981155,36.792376538331325,34.315489945819024,32.8209152962481,32.15750726414525,31.48012175966949,31.24714008064859,31.163375656955086,31.079385474190538,47.39748988882422,40.70018185793178,37.487343822911825,35.49107962931505,33.970878212298345,33.091267066046996,32.187627212301415,31.78885369924575,31.49529526069671,1833.263448275862,1.0,56371.0,1838.7008620689658]
["2023-08-03T13:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.536075077959104,2.7895833333333333,27.520923319505386,33.099776874645116,30.36485340546257,29.320023201886475,28.25326327826917,27.902485322921414,27.556591633690577,27.206300699215358,27.103821693412332,27.313387322001937,41.931020672708335,35.661644028596534,33.017084565430594,31.31767329284117,30.09475276452069,29.38544455677304,28.658586141691277,27.9326370443971,27.727329025094214,1834.0203125,1.0,626.0,1835.9868562499998]
["2023-08-03T13:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.939091061503404,0.7875,30.936075401994554,47.645039343048005,42.24517774570024,37.563405095534385,34.45980323816009,33.24968450612485,32.3101203244423,31.342403082773338,30.825157883021788,30.880645964082813,44.14948384451473,38.19767273693226,35.61316389043174,33.09674513415933,32.50273690522181,31.98684594115211,31.462497043240713,31.046573185384293,30.991393945010948,29091.50528301887,1.0,18082.8,29116.51150943396]
["2023-08-03T13:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.27378051352741,238.77152777777778,44.26644062092457,61.730026690016224,54.995172638065455,51.27599479376154,48.56663639468469,47.054334763079154,45.9919298697248,45.28513808310658,44.78674363660136,44.45492508783123,55.943303853539796,51.0444629164711,48.63927759724232,46.899494498454104,45.80332421912129,45.02923855440026,44.56106647389733,44.33301804279349,44.254950809090424,1834.7481666666667,1.0,298751.0,1888.525]
["2023-08-03T13:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.389062568450566,2.7604166666666665,27.391673679930435,36.54372383314196,32.886768405268676,31.178158948367134,30.10419346410159,29.296889102241483,28.72462530770194,28.23217450637642,27.856759926181393,27.476216439155532,36.062561465356715,31.754006458520394,29.98932390923029,28.890982539980108,28.21525993201833,27.803790892616128,27.553382686799875,27.34365172933416,27.36719956077188,29127.991052631583,1.0,54.6,29170.948678947367]
["2023-08-03T13:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.094527813943614,21.760416666666668,32.13867924856376,43.80251723440245,39.104478564976766,36.941594553595245,35.42422271432836,34.069288259733234,33.43071646160954,32.88074727167726,32.397419089124426,32.26808217531261,44.18409561777724,37.68344484575173,35.24404338313057,34.01998833331488,33.14369415120782,32.5646710149492,32.35610127022654,32.14617831883657,32.008000782073076,29127.246911764705,1.0,49873.4,29258.927647058823]
["2023-08-03T13:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.75093087219646,238.7576388888889,46.683785504782875,66.02644429932013,59.90897649808869,56.436195449742634,53.767908146183096,51.68080026722522,50.22761041135228,49.07799290463262,48.09319361964795,47.2939560655568,55.62053041702634,49.812830026275876,47.55842901206258,46.46903966244712,45.804044153111924,45.43732666021343,45.3502115919183,45.52616488559868,46.06196756271175,29157.480131578945,1.0,15543.4,30288.714342105264]
["2023-08-03T13:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.981487882452754,84.75138888888888,37.05364007575555,51.82570692277112,46.8680571529024,43.827866530379,41.74291097683456,40.34512575025455,39.220581178152635,38.41580117372638,37.84032287289732,37.39738651247999,46.577072126868906,41.657729077761395,39.548591894483295,38.539557799546884,37.85761478616023,37.411269236631156,37.139081596271545,36.99800412500478,36.97194933816299,29164.00828125,1.0,12251.7,29629.6232265625]
["2023-08-03T14:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21322543944836,147.74930555555557,39.123130157806585,53.3104908159218,47.16575380292273,43.771984985009496,42.13014333965765,40.913606403638404,40.09486700572306,39.62015720122014,39.31912922982069,39.12923574343984,54.298895654783564,47.709994760008094,44.68358154455753,42.79498377569652,41.43917982256754,40.48118660768491,39.878021692787556,39.40813381669084,39.214624510453156,1837.7296774193549,1.0,627290.0,1871.8275806451613]
["2023-08-03T14:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.936561983093917,0.7458333333333333,31.949522539309662,49.78690613243247,40.19886072217104,35.99720612530946,34.84821350913146,33.660022589535025,32.428324913229844,31.496481334711014,31.64803424780592,31.798864870192983,47.73507893013438,41.95658639070821,38.62933095243567,36.74662651003149,34.762104509115865,32.65720839168035,32.378110451405114,32.23605906461724,32.09337893758763,1837.212083333333,1.0,214416.0,1838.4866666666667]
["2023-08-03T14:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.291903405693496,84.74236111111111,35.06202656167453,45.410556066035184,40.478885131353024,38.03639352464316,36.79012882177091,35.85569049826217,35.34819276874648,35.02861381091755,34.943634617453995,34.93520632763826,52.431894112497204,44.97553306311163,41.43183067759051,39.256653164707025,38.01485634414145,37.004776375149,36.358678601457,35.74459798520564,35.40495722166274,1835.9548275862069,1.0,184140.0,1858.1642189655174]
["2023-08-03T14:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.39586803790674,2.732638888888889,27.384829560858,32.44687301351958,29.769942894995108,28.85201358425975,27.90390431035321,27.60838671857008,27.358179463888668,27.105662691669473,26.942726678282163,27.163716424499896,42.32751253931093,35.50725270739593,32.71369017188618,30.769325683877774,29.78153838086656,29.09243207730199,28.386602121667032,27.816639546132276,27.6025249202406,1835.3631249999999,1.0,784.0,1837.4159406249998]
["2023-08-03T14:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.751543029123184,56.731944444444444,34.60861339029826,44.74770522507514,39.43952428195419,37.32058747169374,36.09711604258167,35.379974576360155,34.722369480218646,34.53082422036259,34.43530516373777,34.34134119008287,54.00396311304286,45.377972986603105,41.701390396017494,39.45232128522542,37.59503284594474,36.65531415244271,35.87054724329203,35.137082042597406,34.8738879006109,1835.3872580645161,1.0,797242.0,1850.6837096774193]
["2023-08-03T14:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.924134596970646,329.72083333333336,50.000289516720954,70.655464787572,64.33948362180946,60.41414679358859,57.656473316416296,55.61232958686879,54.06355158571379,52.49968959165833,51.45968637448928,50.65328300858294,57.698194605200015,53.20255043289359,50.353857255782444,49.40122095588775,48.92710122942167,48.72747116154063,48.697084143232686,48.87955733228361,49.38614039209002,29276.071842105262,1.0,8173.1,30827.349078947365]
["2023-08-03T14:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.96167472916955,329.71875,50.01382346533785,70.73959517826103,64.3470045620485,60.38780949945304,57.643753449889005,55.59193078979758,54.0602545943332,52.49985461961716,51.44475282277202,50.65637649872984,57.7002361796353,53.25564864609261,50.4231098809575,49.45344342577842,48.97835716721934,48.77774860242691,48.72305925188046,48.91756299848213,49.40417878625278,29254.755789473682,1.0,8173.1,30812.48092105263]
["2023-08-03T14:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.538359375973464,21.718055555555555,32.452515996940264,45.27253362414195,39.403294948128995,37.039483801260594,34.94824280038055,33.843462214670765,33.230980406706394,32.78631635622947,32.56671751863312,32.50974548303454,49.4921056560021,42.31181627785024,38.72065152960852,36.57920747746544,35.01081819924016,34.255103790841346,33.548605809310494,33.10184785315372,32.7706887518745,1838.5442857142855,1.0,428240.0,1845.0162857142857]
["2023-08-03T14:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.187570387175082,14.7125,31.121276505403983,42.8189821290923,37.01525532294693,34.511714036591385,33.139280072549354,32.32454641964469,31.719002257958373,31.249196230800447,31.2067257488594,31.164197388316868,47.51721160977413,40.55025124334371,37.22203211350226,34.98670144288607,33.813608836227154,32.85266302227703,32.08566619276092,31.764673508178944,31.440403800351067,1841.1129310344827,1.0,56437.0,1846.8026724137933]
["2023-08-03T14:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.18545719510457,147.71180555555554,42.518040557161314,58.79028432885601,53.112731252773344,49.957701205583724,47.79401628450892,46.172886328661015,45.05727318863044,44.17282758582373,43.49778776292682,42.943576376068314,52.811665400353434,47.16443725693812,44.770936519622936,43.48803042347219,42.71415486346983,42.288634072141654,42.077378985450736,42.074424871808695,42.20553634517745,29326.804390243902,1.0,64340.3,30090.816829268293]
["2023-08-03T14:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.190864937033474,147.71041666666667,42.51072276197522,58.78803687105352,53.09481538771027,49.93156623514889,47.761847220769255,46.15063142501774,45.04217757565126,44.16345260096598,43.49041370375503,42.93055956979135,52.82275535012537,47.17938255534478,44.79041182856161,43.4961032854621,42.720974532339,42.290455146284486,42.07,42.083233419456924,42.21064395349994,29311.795487804877,1.0,64340.3,30077.90536585366]
["2023-08-03T15:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.129808143722954,14.70486111111111,31.124053190121646,42.82736851076406,37.00330006267117,34.52960216211172,33.12953905637066,32.24236548380781,31.68913447551002,31.178284530554677,31.160221228136106,31.14214744850687,47.75618218893544,40.48215467102153,37.0556076524698,34.782098152347025,33.806713438999154,32.896682782812974,32.22431946690461,31.83103903711314,31.432838358304743,1843.6024137931033,1.0,56473.0,1849.6388793103447]
["2023-08-03T15:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.579558712876278,0.7013888888888888,31.656816327497854,47.815516397225416,39.52139516052887,35.04567798224215,34.2316401342411,33.39776680146983,32.5425332199344,31.664208649762717,30.76081517874457,31.18756871744407,50.786146075803416,43.44509107808928,40.323065864769724,37.106709696596816,33.89820311961122,33.4624557729655,33.020958768287215,32.57347831589646,32.11976433935076,1842.23,1.0,214749.0,1843.676111111111]
["2023-08-03T15:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.63482113571329,0.6847222222222222,32.69315863508261,50.28980356575373,47.149365476899675,43.28694578514953,39.86696552829771,37.815895566369555,35.64700512720051,34.72388980636796,34.05608321707619,33.37491700202493,42.99585900895098,38.14770193303206,35.43808853786405,34.2045597132658,32.92484914375828,32.73456834236736,32.631353252849486,32.52781064970992,32.42393739530278,29242.16179245283,1.0,18236.8,29270.943867924525]
["2023-08-03T15:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.918112995985446,329.6777777777778,49.814153931681375,69.62897190925885,64.13085100618268,60.56858732105855,57.79939728299398,55.61224727167007,54.08112533226462,52.45054507525852,51.353631673645275,50.49354147014798,58.69999885154171,53.491272173813606,50.298570833891105,49.29383165726698,48.81834440736819,48.69,48.654627428442744,48.870480292299156,49.274418944542354,29237.577500000003,1.0,8173.2,30800.776842105264]
["2023-08-03T16:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.837031280802712,1.6645833333333333,29.833047558950224,38.842025770798585,34.13948582198401,32.08881857929187,30.56586611108093,30.2118466400822,29.853629321862474,29.491061187595257,29.226360017957152,29.52994305599511,46.12412403444652,39.05590748765965,35.64311838670658,33.64585715558969,32.68282656807968,31.6905443503895,30.726424037208826,30.432399299045617,30.13550597017976,1837.8346666666666,1.0,5347.0,1839.7130533333334]
["2023-08-03T16:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.048161729079084,84.66458333333334,37.23625184211956,52.80469886864894,47.55281647086739,44.41215656261861,42.51666784230294,41.034274769108485,39.79057041356577,38.86363919736304,38.215549190988185,37.67476857298354,46.931463584790606,41.31823931389139,39.25491093396829,38.26248620230629,37.60981590084318,37.18725453468183,36.93738388651812,36.883786987735036,36.99884354006573,29206.6178125,1.0,12463.0,29684.046098437502]
["2023-08-03T16:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.918602904293984,329.6590277777778,49.792612983296635,69.62666204998229,64.1463956042277,60.57203272221649,57.809276415507085,55.631753959872746,53.976672399355174,52.37056480069887,51.30374236685927,50.44638424972565,58.636652680480594,53.50925293334356,50.26926638950736,49.285831404291194,48.81241827754685,48.637905200388964,48.65653938164718,48.86501219585859,49.23966360810914,29204.531578947368,1.0,8173.6,30769.78276315789]
["2023-08-03T16:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.48219309960459,21.65763888888889,32.55421931952726,46.459096106144806,41.18420670227149,38.64668623402554,36.65532197537478,35.27245315281959,34.30526642343022,33.673227661578174,33.0290965349405,32.76181766877611,43.01536206685952,37.48168411973387,34.66282306216719,33.85117601030431,33.0844459956449,32.71168300718176,32.52372513493252,32.33467470290892,32.345288591216885,29211.826470588236,1.0,49854.4,29343.584411764707]
["2023-08-03T16:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.428976677094607,2.654861111111111,27.45959292706395,38.76449221396885,35.01298214751462,32.94988628360452,31.199913193193233,29.94148443464448,29.263915340464376,28.65604552848642,28.20596957358719,27.835428029752542,34.30339877335282,30.585448359397546,29.058453522891547,28.262074059695863,27.681429666923318,27.456495504464826,27.229703310329548,27.289989726469912,27.362902534346873,29211.447894736844,1.0,104.9,29248.72059473684]
["2023-08-03T16:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70730163489521,84.65416666666667,34.53564233010501,45.56577543418156,39.94714625526326,37.628557276497105,36.36649969408659,35.547231022026644,35.02125449681515,34.65347225109945,34.51693558048055,34.483655226452626,52.13189926748403,44.35678219796601,40.832011311341255,38.58578128251009,37.26273562826345,36.293037627412204,35.6235212195852,35.05322343959086,34.79539527479767,1840.340172413793,1.0,187579.0,1862.7520086206898]
["2023-08-03T16:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.937806791641165,329.6513888888889,49.829097553207454,69.77376929019904,64.26681158357344,60.60666187560328,57.834228847604045,55.63282859215099,54.011299620277306,52.36255330589622,51.311543408442915,50.436703969941924,58.5941821560598,53.46167978652004,50.21721769937744,49.2687549210346,48.78074260978776,48.6173546098064,48.64411437596143,48.86085153374361,49.274208342099904,29236.33802631579,1.0,8173.7,30799.33947368421]
["2023-08-03T16:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.543489328227466,14.645833333333334,31.55765307360481,45.166432686544134,40.480153727473855,38.01489916987425,36.050015140850896,34.68225450549849,33.56238107142725,32.910431871098986,32.320802049108416,31.900988345666594,41.51225851601659,36.243009973251155,34.0513953090934,32.99147030863413,32.28800690033051,31.7534397525018,31.59474918162991,31.46067035366243,31.501644697264144,29284.04613636364,1.0,4892.4,29389.560113636366]
["2023-08-03T16:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00778970800702,21.633333333333333,32.0407928310305,46.17832029101758,40.76070227559874,37.955396745459836,35.903185772689355,34.63585542588082,33.671070301729756,33.04021712404437,32.397081966497566,32.1397256515727,42.904313482427874,37.50633706030024,34.806278440750134,33.783200606283884,32.728157105370485,32.39276328670565,32.164928316938166,31.93546796148439,31.94133913275329,29279.41955882353,1.0,49853.0,29404.290294117647]
["2023-08-03T16:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70046852446808,84.63263888888889,34.52056425418041,46.05252665368982,40.42474750564812,37.871525734234595,36.465579763144824,35.61916709286694,35.05223930727929,34.70330618604727,34.537884350370504,34.50050726925407,51.36419386726044,44.257627627164034,40.835337341200116,38.62290459845436,37.2484568079381,36.300412110709104,35.61031917116212,35.06371510953855,34.79319957771835,1844.26,1.0,189635.0,1866.8192]
["2023-08-03T16:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.89846804992174,238.6326388888889,43.63077432383193,61.29162355085726,53.81587862972798,50.08393038082969,47.6875124092147,46.2025295501848,45.13728652780501,44.45541811440428,43.92996223576715,43.72478183492841,55.80730632078152,50.83927449231656,48.314703662851926,46.646070528583394,45.496222883597376,44.74121442734238,44.31720235491209,44.03946113486887,43.79671667172713,1844.2608333333333,1.0,300757.0,1900.5303333333331]
["2023-08-03T17:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.146406546046784,56.62430555555556,35.23262819207378,51.52695781207325,45.07257696844161,41.959427138317885,39.932755556794945,38.49424933128255,37.4464670133586,36.64933578480288,36.01572730792387,35.600375663074466,46.31709289292186,40.18844537370113,37.625504178469356,36.42195050760491,35.72908616221269,35.321718521399454,35.104072723709514,34.98779984984991,35.07812109233734,29281.781923076927,1.0,87028.1,29620.387692307697]
["2023-08-03T17:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.61550600203758,84.61875,36.768472923810094,52.62314948293392,46.795544969856316,43.640363170430405,41.561952749915186,40.08258978218564,38.991377125609645,38.183558077740074,37.5803486948857,37.09992211732488,45.856082404345095,41.01607812856494,38.88125642197223,37.827738597557975,37.200804731586054,36.82721440889385,36.60556454497858,36.51192781324677,36.5863315652016,29304.33984375,1.0,12472.6,29769.598978125]
["2023-08-03T17:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.865260194712974,329.6173611111111,49.87857949354828,70.17963923999197,64.25325808331425,60.65646561503754,57.78411927770598,55.589092949966364,54.04376039693321,52.38936662500161,51.299267928499724,50.45548351821802,58.095578490667336,53.239219177891655,50.23117085193884,49.30372709239075,48.80771136353614,48.583893937642465,48.587263296228535,48.80783726895958,49.31656867707606,29310.758947368424,1.0,8173.8,30869.793157894735]
["2023-08-03T17:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.67786795508291,56.613194444444446,33.54095263510442,44.663635303438056,38.998134021294625,36.504497234212096,35.25064813040767,34.471207633330046,33.99886425382413,33.666021105102104,33.57509692759847,33.483925850265585,52.37257643367534,44.483812337060286,40.021208232384595,37.97481499182331,36.309437076623055,35.415268368935436,34.49793104616839,34.07197105479892,33.80810598742102,1854.243387096774,1.0,802805.0,1870.7387096774194]
["2023-08-03T17:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.85362694005262,2.6125,26.87235506353102,37.09530933676003,33.58075755017556,31.99879919455153,30.34934432162764,29.3391318892995,28.410324801088304,27.892108398727853,27.36407985936009,27.068826733096373,32.16338136711354,29.138279387515727,28.047199487245432,27.350694410371187,27.008312449999156,26.688277331931857,26.66715716542849,26.646020258665647,26.67810180000129,29314.45947368421,1.0,110.0,29345.782568421055]
["2023-08-03T17:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.654093751045853,21.60972222222222,31.613686815643646,44.339128394560404,38.00829161557888,35.676891925603506,33.404518789299026,32.7006292404346,32.079141811802266,31.74886984166709,31.41512586421573,31.48315098323758,49.3434952961226,40.978667696549266,37.37862284052939,35.46082797878635,34.119866205301065,33.22537340598818,32.577454295981276,32.17818065788026,31.773890106431892,1853.573,1.0,430099.0,1860.558857142857]
["2023-08-03T17:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.53908296365881,238.60555555555555,46.27693412806229,65.74049075066242,59.80891355223323,56.27886569029312,53.567239632138055,51.17867395425567,49.45886573545663,48.30296500132038,47.44285105140313,46.78380140423738,54.898732956638796,49.49644781540181,47.50742855705631,46.42153660606335,45.785134013571174,45.39759538313241,45.28510684304184,45.3606050663868,45.75229447353439,29289.795657894738,1.0,15539.3,30415.909078947367]
["2023-08-03T17:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.701586064078185,7.603472222222222,30.705266498609518,41.327796721186715,36.43049938536833,33.651876899327696,32.59683412007944,31.786703157689132,30.955377571887464,30.83089100896366,30.787320172509162,30.74368758627668,45.570149638356,38.76461232769078,35.60115280277475,34.013586750542174,32.3482006669119,31.959090898677275,31.571716028703335,31.179528779701748,30.782345213635303,1850.8594999999998,1.0,118582.0,1855.3446666666669]
["2023-08-03T17:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.394506491589595,0.5868055555555556,34.442172708954914,54.618714750157565,46.44849801097051,40.41939402883484,37.78869741215049,37.080097456705325,36.35768973257871,35.62063416030314,34.86800185376056,34.09876139342227,51.72941968277829,43.690250587721636,40.941061707426975,37.993460898485885,37.046765013148466,36.54084415028845,36.02781959114232,35.50738342610065,34.9792048372223,1845.870972222222,1.0,214344.0,1847.1469444444447]
["2023-08-03T17:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.45899291608125,238.5861111111111,43.38447094193762,60.672773071910065,53.21588166967225,49.49856281670913,47.28321677339229,45.73406971964425,44.77765899042648,44.16072933125644,43.69637815494768,43.43325086616598,55.86789161008006,50.55256674066201,48.004288925470476,46.30149865865903,45.254112606734374,44.466346721885074,43.94917708437148,43.61428416668789,43.43182201233287,1845.09,1.0,301283.0,1901.26]
["2023-08-03T18:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76319248978339,147.56805555555556,38.72568900708991,52.27830397150442,46.88445850902622,43.56307794640593,41.836179298820255,40.52137943841344,39.748022969726165,39.304601712115485,39.00338672431276,38.786191630413256,53.334715269643006,46.960816906023815,43.905815189865585,42.067458647217066,40.817292786617465,39.87265282666641,39.35675805344759,38.95297298269953,38.76675717136057,1841.5459677419353,1.0,631856.0,1877.1716129032259]
["2023-08-03T18:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.162644651689945,14.567361111111111,31.26534061640145,44.20519079507287,39.664123145373836,37.30414041559726,35.48034140151571,34.2284532036861,33.32232957129612,32.61351484304357,32.10618496735317,31.666091070484377,41.531711489488224,35.594155094946096,33.5129965475794,32.37195872804837,31.573511078765083,31.105358085169264,30.843978797614632,30.759357146161783,30.874614275375585,29170.8525,1.0,5036.7,29264.1775]
["2023-08-03T18:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.13428708752393,2.5541666666666667,26.138727138701903,37.77475681398917,33.83437700126417,31.518876844303,29.975688770753976,28.81873083130106,28.13912742197686,27.442699164140503,26.99491578682827,26.56587993936788,31.2161771256205,28.60064617187014,27.38788401079518,26.71734182628078,26.344751930616358,26.15864151125371,25.98244441333142,26.034620622099837,26.086692473011503,29203.963684210525,1.0,117.3,29240.70795526316]
["2023-08-03T18:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.136698576616446,56.547222222222224,35.23449514710951,51.843209188006554,45.43261179666724,42.24481306471226,40.02238020674102,38.54962135254045,37.53271529301054,36.73276720939614,36.05391945363313,35.601667838624195,46.347524267614965,40.011484121638894,37.68299662074462,36.41027204269788,35.66009518783241,35.313608725840645,35.09443314751633,34.98958744483491,35.05950119429817,29220.82115384615,1.0,87029.8,29547.95512820513]
["2023-08-03T18:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.765597101124975,0.5465277777777777,35.836638020580196,53.86901011650091,47.03148424807731,41.33278640646342,39.95063851363403,38.87496512595408,37.768668356737614,36.62897357746078,35.452660002253815,35.34043326451845,53.214659518710704,45.31498987049519,42.84204161110716,40.21731905351964,38.224240695979546,37.75909822199497,37.28815388688943,36.811185012797836,36.32795430244478,1843.958888888889,1.0,214353.0,1844.6509722222222]
["2023-08-03T19:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.829367906698995,21.520138888888887,31.88304115736766,45.39140367253676,40.26522712141105,37.676007317911946,35.80792976852721,34.39691028531416,33.51329488732767,32.880239844592985,32.23475469537402,32.0423433097721,42.66140405454378,37.06510213310276,34.31763529342835,33.50496527615147,32.67208753935799,32.26634167350412,32.01566481146518,31.76300964406349,31.722929740907002,29226.023970588234,1.0,49873.4,29342.39]
["2023-08-03T19:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.98512571165282,2.5152777777777775,26.015981455448227,37.15842530372663,33.251058474274615,31.097087318287095,29.52068167502772,28.386633341868134,27.70274984185628,27.04752740089282,26.583428616638034,26.301445544555847,31.037134643652553,28.34994204667374,27.211906186167877,26.442018651790136,26.19601068072399,25.94767043084202,25.845577699585792,25.85537053652374,25.865159665785047,29250.221578947367,1.0,121.5,29283.11195263158]
["2023-08-03T19:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.004958869877107,2.511111111111111,26.028524802588343,37.26254168036391,33.23517531573765,31.133782564579647,29.530560072975216,28.3596862072559,27.62960690345302,26.945682741215364,26.475051947912068,26.253019014233804,31.29198908441624,28.44406643430487,27.278591588607746,26.51089354662381,26.237992653108336,25.96222333099987,25.868251407810764,25.88130205847788,25.89434613166818,29254.025263157895,1.0,121.5,29288.34517105263]
["2023-08-03T20:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.98576867146012,56.49444444444445,33.8519985837375,44.86512290879136,39.16207348924854,36.8918635708408,35.58924536404948,34.82008725173986,34.242884879374635,33.936074915069,33.82637124996839,33.716310640996895,52.36792298125369,44.16492928773074,40.31401391394811,38.397676325912634,36.6084570667107,35.77363072041223,34.9188513705082,34.36172163652989,34.10749421189998,1845.5496774193548,1.0,800619.0,1862.5335483870967]
["2023-08-03T20:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.941645899617185,56.4875,33.81823136370113,44.887982319545365,39.19166584394525,36.85491983508096,35.65816785271925,34.87761022341206,34.27901449791299,33.93919527753068,33.82626342654965,33.71295327790641,52.1295342839565,44.18732034120345,40.364278911490146,38.35047835839273,36.5239825012525,35.67866641986497,34.8128306411329,34.2903115356897,34.05513691827524,1847.238064516129,1.0,800619.0,1864.046935483871]
["2023-08-03T20:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.991692975231057,2.4791666666666665,28.02002797120884,38.92663344667515,33.714537531479486,31.6968186131086,30.454939866795126,29.736774102013833,29.000829396730946,28.613049389123226,28.417117289590927,28.219824853395707,38.88553887764396,33.721055736735174,31.201004095549145,30.105332767703096,28.968249266011938,28.666902237669657,28.425735668363473,28.182505436373695,27.937157640941116,1851.4490625,1.0,1333.0,1853.606665625]
["2023-08-03T20:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.096366414705635,84.46805555555555,37.21486893809843,52.73039696645776,47.199881413688296,44.14867373804007,42.00446535566886,40.51448599555703,39.42430525191269,38.609723604287026,38.0114599502054,37.55776677789143,46.99452273867189,41.69462358923794,39.6430665264253,38.51792722967257,37.83954150524475,37.4290637691373,37.18131223630168,37.07990779217818,37.08680838249633,29270.191875,1.0,12757.6,29727.1935421875]
["2023-08-03T20:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.61920708896845,329.4659722222222,49.76573933104839,69.88238632946876,64.24755262634959,60.658281856815094,57.765808711202205,55.550909125625076,54.06116567598756,52.285245004084636,51.117845808486166,50.29001617728439,58.985711723093154,53.845830746985776,50.645598267041464,49.71810100149571,49.11136263545812,48.81785572872838,48.63093948934003,48.584385965837,49.251613072584455,29254.301973684214,1.0,8176.8,30810.57802631579]
["2023-08-03T20:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.593364898954654,14.4625,31.627538650544132,44.25945560927752,39.9612803732534,37.57891293308882,35.57540846030297,34.30304533573475,33.34438281522919,32.7855050164436,32.295693596452885,31.914148378882917,42.12333601861317,36.03248330974029,33.97634326046224,32.698332654122005,31.896514187839212,31.432855274512125,31.3721934870894,31.386631194839595,31.4932861300798,29257.578636363636,1.0,5042.3,29350.398125000003]
["2023-08-03T21:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.50320639156706,0.4548611111111111,26.681139475962823,47.04979054764137,42.68097142226718,36.09846901503401,33.58147237641468,30.85986242202699,28.941897389951432,28.393529957294568,27.83436118076164,27.263726473950644,28.831573941567765,26.55073828602144,25.84623989908983,25.745956801241928,25.64528156019208,25.54420953937781,25.442736010141534,25.476004011560022,26.085659737116014,29305.624905660374,1.0,17994.1,29320.5729245283]
["2023-08-03T21:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.49327574453096,7.447916666666667,30.5281438359686,45.215480016515684,39.801142237212645,36.71460692131366,35.12059610780748,33.86577999780232,32.8637456978945,32.037486581012736,31.447073052534293,30.84536044066086,39.995361225891585,34.384828680254664,32.08592076299931,31.376990355471793,30.715960071735253,30.461111558005502,30.204112825409695,30.1311227177808,30.330791302341048,29281.259318181816,1.0,10244.6,29356.33590909091]
["2023-08-03T21:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.786225467820316,329.44652777777776,49.89339821192141,69.07119804362745,63.716844764485735,59.944094432523784,57.7195485236399,55.574863921181915,54.008704451786066,52.0450541511048,51.120339553079056,50.39764006865595,58.68374410483215,53.57761733805501,50.3896497813491,49.61560827605988,49.10492202407301,48.798753994012955,48.62335190009014,48.75864779295035,49.24,29278.716447368424,1.0,8176.8,30846.84368421053]
["2023-08-03T21:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.995306882494503,21.441666666666666,32.0509524466012,45.5704302105793,40.544929119055574,37.99015774000766,36.10809375541625,34.720268001972194,33.734522194686555,33.12104826925555,32.49599497176403,32.21611969502634,42.28492389914668,37.05359845669054,34.378074600225226,33.45429371334507,32.504269296491934,32.22575664482529,32.02928957348357,31.831609915815214,31.88496829852281,29277.11411764706,1.0,49878.4,29393.01823529412]
["2023-08-03T21:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.554612278345147,7.435416666666667,30.598786052887867,45.3148004171055,39.73581624996844,36.5727957053416,35.25714758557328,34.04351506572832,32.8964402375806,32.06307399055426,31.4806990929556,30.887345580976593,39.891639512054375,34.31397282377423,32.02736487794477,31.217270679607577,30.431292553102864,30.29618313874849,30.160468482777954,30.123040492456955,30.361905045518316,29274.095454545455,1.0,10246.5,29332.751136363637]
["2023-08-03T21:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.661191346549394,238.43402777777777,43.500837770511716,60.25257894506466,53.35453096715662,49.474458648847836,47.25455102992137,45.980096203378004,45.07581324641298,44.37917143926406,43.86382526351118,43.67945222228733,55.25310390114659,49.78534682372316,47.58178639478686,45.980596658678365,45.06797213494597,44.42634271334788,43.94727829217333,43.71184474381341,43.59369845164029,1843.4415000000001,1.0,301307.0,1898.8110000000001]
["2023-08-03T22:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07411620212261,56.395833333333336,35.15996206835909,51.48099862940089,45.06287064030462,41.95566981152051,39.8308167844979,38.26826553019556,37.16839151295921,36.451666974968,35.8877449925046,35.46313629058716,46.75917507978897,40.41542916456636,37.94435064632895,36.58357104488528,35.74535762071187,35.313517184315785,35.031804192050785,34.96435475175718,35.00592788182074,29157.80871794872,1.0,87027.6,29479.28346153846]
["2023-08-03T22:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.09766278258425,0.38958333333333334,35.11203357574631,49.59075075338996,43.41717866189119,40.51752393907908,37.39369050186291,35.451180408254004,35.38359536234472,35.31588097717106,35.24803650731886,35.1800612001863,51.25093960802469,43.153489366239896,41.499647858322604,39.77710271308582,37.97650626545284,36.08617679960817,34.90669673472507,34.975302824731195,35.043774603105106,1833.9608333333333,1.0,216963.0,1834.0337499999998]
["2023-08-03T22:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.3875,25.0,42.52253266422789,34.833085440842176,28.58152441731558,27.9392340479275,27.281826558207857,26.608181477120905,25.91703267518611,25.20694039057356,25.0,33.46792697432399,29.063234809116757,27.13541800934553,25.05973271034572,25.0,25.0,25.0,25.0,25.0,29181.71641509434,1.0,18015.9,29197.716886792452]
["2023-08-03T22:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.015660454632606,2.3833333333333333,27.01545466983646,37.218599804782706,32.03607566614304,30.339162672980578,28.87909842654102,28.33106485343251,27.772218952200294,27.20189433345604,27.011366121819282,27.01341047317938,40.61362372622151,34.676392630756055,32.3240133360954,30.233549743549613,29.317951613987365,28.511568181462696,27.6817043097474,27.019542599181996,27.01749871182563,1835.1778125,1.0,1695.0,1835.81875]
["2023-08-03T22:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.696880724607585,21.38125,31.76822078038296,45.87318378634862,40.535199063121496,37.55546350765139,35.56500484166641,34.140901035969755,33.37967232313484,32.76756566883424,32.175179640094555,31.972583035580833,42.644937466823606,36.99954410971367,34.11503558632691,33.301930570419216,32.4800993038723,32.06119559689793,31.840058078143468,31.61737392220535,31.560490958504406,29193.938676470585,1.0,49908.1,29305.995147058824]
["2023-08-03T22:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.85260461660656,1.3770833333333332,26.86356479016189,38.93109393185841,33.62936173597754,31.094688613695368,29.571751420605743,28.77759383767169,27.960889329381168,27.66920470072705,27.38862698128612,27.105145029483463,32.054577407430884,28.925860311710842,27.28615754786903,26.905289728424325,26.7050024459345,26.503201616111966,26.557386114554372,26.661513890560514,26.765236569766703,29213.33825,1.0,761.0,29233.28642]
["2023-08-03T23:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.937719093688855,1.3743055555555554,30.957186293557594,43.17048029537707,38.12690812188643,34.8454795532266,33.484653657448845,32.82494298021006,32.15169875370166,31.46405224766066,31.257159917851848,31.107830110311085,45.857022167512284,39.22822149202115,35.78017103439086,33.851408844111134,32.89248636022802,31.90475571422554,30.885453135918667,30.653448538129865,30.805393457956427,1836.2006666666668,1.0,5776.0,1836.4906666666668]
["2023-08-03T23:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.50307958747772,14.358333333333333,30.466957515873933,42.7476989408749,36.93270886978416,34.456243010982114,32.60108276415599,31.88789336523702,31.158383930334153,30.831220454470895,30.66516185848024,30.49819910915066,45.99754825358932,39.56315335725013,36.33944775635892,33.87838894325132,32.62906643004108,31.770160286903376,30.947108084024624,30.787898041476573,30.6278604029144,1836.4906896551724,1.0,57525.0,1840.8607758620687]
["2023-08-03T23:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88012036814509,56.34166666666667,33.80102790482401,44.79781692651655,38.906656834091706,36.68566949660663,35.31984046366318,34.724730116850814,34.14368033012047,33.942491586198486,33.796078006868626,33.650992517854434,52.723692057323674,43.957798070423564,40.495515092792836,38.35859513711971,36.3468858939412,35.55752941744563,34.767967356036145,34.09909064402761,33.95038170931806,1837.1583870967743,1.0,800545.0,1852.2359677419356]
["2023-08-03T00:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.24431231186981,2.3270833333333334,30.28025415555986,43.45210303508115,38.0556970123696,35.361245527781875,33.858939645728476,32.71615976224962,31.93574608961838,31.28061196169377,30.94989498574844,30.615605735631846,45.29455957072453,37.1878406511709,34.0548072609508,32.437246323788756,31.62797468500579,30.87845056437906,30.180411436434426,29.604669586256257,29.945012984745,29151.4315,1.0,385.2,29177.4255075]
["2023-08-03T00:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.03778782001098,1.325,30.052471742001114,44.04695285503815,39.78489170142523,36.125709145400926,33.49686230294227,32.17742631885547,31.17443337831254,30.86441649562394,30.55125389852009,30.237019595217966,41.82161690756844,36.62583265315148,33.899674039730826,31.80631568028005,30.81131576997096,30.2541823505146,29.68659495327002,29.679933716370325,29.8667835832042,29155.364622641508,1.0,17791.4,29177.19226415094]
["2023-08-03T00:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.715273394091998,22.322222222222223,31.778031572502336,45.16406259560001,39.836965273346074,37.023610049339226,35.26681442800434,34.02517623009601,33.31919904547362,32.692477519087014,32.144267364889366,31.96170977855734,43.85947935803789,37.1828362736675,34.61625608104303,33.441853837265135,32.65480291531447,32.115567583871986,31.919720070049145,31.722663467406814,31.593219667342034,29146.749411764704,1.0,49728.3,29248.767058823527]
["2023-08-03T00:32:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.037759485218718,0.3111111111111111,25.0375933668639,42.71235395058437,34.23047624265743,29.375788531095253,28.55715066188319,27.714342063764807,26.845086293942718,25.94672542405109,25.039970049472053,25.03878150753997,29.325510729157862,27.758259894721334,26.097057405765824,25.030463762068248,25.031652246851117,25.032840675208266,25.03402904714773,25.035217362677542,25.036405621805738,29190.245789473687,1.0,1525.1,29193.66407105263]
["2023-08-03T01:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.92029176008318,2.2895833333333333,32.9128364728531,41.906854163443484,36.753120500040076,34.70474745169556,33.42956620679056,32.76209484652944,32.65362618915946,32.54479601825352,32.43560069488616,32.66070387545565,49.77486390534044,43.57674442560501,39.94198333434353,37.751162627591334,35.99085063581548,35.10330455832846,34.19272806226417,33.380956772704955,33.15305050783608,1836.5083333333334,1.0,3911.0,1837.73026]
["2023-08-03T01:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.312567512919536,85.28819444444444,35.073569168294696,44.07079899164952,39.36339155418399,37.47384145167347,36.40410656661183,35.68285574512566,35.26737300480531,34.96261923224065,34.90672484829992,34.91517556056268,52.36741906749053,45.046242184299416,41.584644578996404,39.32084590968467,38.14929803681219,37.136267812252896,36.45029914280155,35.78081137438693,35.428955084878034,1837.041551724138,1.0,179058.0,1856.2052051724138]
["2023-08-03T01:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.014238678589486,85.28680555555556,37.07939958543754,51.689888921013036,46.83821635241475,43.78416869271134,41.607436650379995,40.06822787515969,38.97063746471172,38.22583869321394,37.678521838812735,37.289158887566806,47.58742437304529,42.200006930592856,39.887341118966184,38.658008829530694,37.89882677087035,37.41052952174589,37.12973737796001,37.00217283128378,36.99345819546885,29155.326250000002,1.0,11626.5,29583.2465015625]
["2023-08-03T01:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.637493893851584,2.282638888888889,32.621875587019105,42.90720250634225,37.58882306844644,35.22899940131693,33.97380110048411,32.91114465174345,32.68692744896487,32.46116155992889,32.23381444361987,32.31838212353011,49.13097184808013,42.958298874009905,39.46345411550595,37.04648143007542,35.61220429431155,34.71953479475354,33.80330010558764,33.21382976970725,32.92070674152733,1839.13,1.0,3911.0,1840.0064666666667]
["2023-08-03T01:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.828151688513532,8.278472222222222,30.859154972891925,44.43134458203758,38.065966448828505,35.34700028976705,33.74614217462153,32.855885419835566,32.03713204769069,31.665450715459652,31.293437213601393,31.013779471815255,43.267712457256465,36.71247972373048,34.120855955856655,32.658678150667164,31.81113392771513,31.090996041476995,30.909274521253963,30.726478288429675,30.703730512921414,29160.584886363635,1.0,8775.8,29218.862045454545]
["2023-08-03T01:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.07258775942403,85.27152777777778,34.84699973851308,44.03536801667083,39.10418253535345,37.40553406707018,36.163819747848315,35.386153159231085,34.988004304235325,34.7172833788219,34.67654753725133,34.69749837700396,52.231391481764526,44.956657942847485,41.49424021231658,39.33099559570701,37.997842046935226,36.8984871364633,36.19154965099573,35.51908158178223,35.18464542374438,1838.618620689655,1.0,179141.0,1857.6374655172413]
["2023-08-03T01:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.785667987555506,15.26875,30.843769084190487,42.45899336380403,38.06803072140982,35.731267853077505,34.13607737367518,33.05460400185521,32.322506795998244,31.863858364816785,31.47219156335293,31.10280941647779,42.25947166305252,36.25748770592508,33.73822747672535,32.36262718858723,31.550594164529315,31.158016859337206,30.854060350277713,30.651186281132865,30.620903074854667,29180.028409090908,1.0,3360.9,29265.346136363634]
["2023-08-03T01:37:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02,0.2659722222222222,25.02,42.80651673424987,28.91253818897346,28.277336118256684,27.627533573608755,26.962074934561215,26.27977089308256,25.579273476956384,25.02,25.02,29.97737789939521,27.85116007421672,25.548601708041442,25.02,25.02,25.02,25.02,25.02,25.02,29188.916578947363,1.0,1544.8,29194.078476315786]
["2023-08-03T01:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.00182479604171,85.26180555555555,34.768779654683854,44.01,39.04212335144534,37.06106116047506,36.05760038217562,35.3085420397338,34.91090362850048,34.65787241320774,34.60836816917019,34.633411352237786,52.24220585900011,44.91812437611742,41.34556067355873,39.20783492528782,37.91303177456196,36.86207444732581,36.13284436248074,35.465109079501026,35.11867025313504,1841.256551724138,1.0,179173.0,1860.3178155172413]
["2023-08-03T01:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.98397041745262,85.2611111111111,34.75624190330615,43.976478548789004,39.02088454778526,37.011927478971614,36.03314035205455,35.27767401363652,34.88008785242766,34.62717857654741,34.58456627133252,34.617934549042815,52.25893642549654,44.92742671858498,41.33685378340567,39.18699515226163,37.89840753242952,36.84770294815004,36.109910951316515,35.43651540995933,35.097987192938085,1841.1106896551723,1.0,179173.0,1860.3020103448275]
["2023-08-03T01:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.9077584155218,330.25902777777776,47.9782604174834,66.52472774481869,59.27410184831253,56.644280654331475,53.30263446589694,51.35262234530123,50.176811493410526,49.263763841172185,48.76345031503478,48.22543125058947,59.58631748296952,54.295632016195704,51.28106239635603,49.76202301663291,49.13449251969094,48.51453445921637,48.12503785578763,47.92613410625286,47.891359642947144,1841.8085714285714,1.0,54661.0,1911.2173214285715]
["2023-08-03T02:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2493055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:13:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.599408870316434,0.19930555555555557,30.83836831624987,42.11930797982706,38.152696043311515,33.7226974906681,28.614898859176606,28.886937648883162,29.287404876791452,29.682469609244983,30.072344767084534,30.457229642189073,40.24799489444271,37.00284894591685,33.44429050235022,33.02634667340143,32.67202687531443,32.313822208009434,31.951602013677167,31.585228142123555,31.214554335110552,1839.511875,1.0,19472.0,1839.670109375]
["2023-08-03T03:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.31740903306019,22.197222222222223,31.414608304709834,45.0787147787997,39.67047811214103,36.79248693018738,34.919848691833565,33.47337563256105,32.93114977162612,32.43051370579877,31.975913739063547,31.696503548391398,43.23466382442031,36.753971935824865,34.30007819496098,33.16693916048025,32.32738117192162,31.759318157632407,31.52049162836408,31.279841673989026,31.13016049883938,29135.026911764704,1.0,49732.5,29244.493823529414]
["2023-08-03T03:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.191666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.349590649117495,8.171527777777778,30.396984996195123,43.73769037150289,38.5626484940147,35.08090524399302,33.1862216943241,32.508761330115156,31.847641977281683,31.40420984934943,30.954426064956156,30.62837129165171,42.81969376127676,36.110670099701906,33.742499681711834,32.326018227848124,31.36562538103768,30.543116134700472,30.36202086836372,30.179838952587335,30.163792284305448,29144.274318181815,1.0,8796.5,29201.118863636362]
["2023-08-03T03:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.586013531776253,15.16875,30.60232809877359,42.85501496870357,37.594684833114805,35.003217112475774,33.51590775026283,32.66374038520701,31.898168669503754,31.15565078084355,30.8996519442444,30.681824145665114,42.18742473108427,35.93195746481844,33.70834490415744,32.40177343598279,31.406416279663674,30.8531576379977,30.52,30.52,30.538111381657085,29151.68181818182,1.0,3370.6,29235.210113636367]
["2023-08-03T04:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.3321469895947,1.1548611111111111,28.330122572754277,45.50931938100863,39.76524952090027,35.40913795892395,33.03553767089942,31.04523913271621,30.09096777910623,29.438810693824074,28.771875299507542,28.28251225692461,40.006181642656756,34.62001004774962,32.13750827567874,30.041935400379273,29.535967141853966,29.02117894588008,28.497092830899597,28.425072695536695,28.377643993872876,29146.30896226415,1.0,17811.1,29172.481226415093]
["2023-08-03T04:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.53314567585756,57.15486111111111,34.3779036764788,43.780235793872755,39.04218335247414,36.81318725076966,35.87214534500752,35.23560559648212,34.64577353347106,34.39834257094286,34.25320518465704,34.107450201041004,54.04804930143629,45.40870845296151,41.67949262022789,39.42575461893821,37.54334081036504,36.57846990294232,35.72167250025304,34.95629291729647,34.66829576228242,1838.75,1.0,789291.0,1852.7285483870967]
["2023-08-03T04:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1527777777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.707688679101004,85.1451388888889,36.778929235729,51.378144701064656,45.88420958662215,43.007818999127686,40.976840047323094,39.497967135905846,38.476505595684586,37.81021183896555,37.34315862431184,37.00763500195219,47.57468899665908,41.929478023313976,39.77567477257025,38.419035099031234,37.62757694623474,37.14339361097073,36.81302336450893,36.68686320416066,36.68113973180759,29120.50890625,1.0,11796.8,29555.531767187502]
["2023-08-03T04:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.12214317133899,22.143055555555556,32.002840858304275,42.870382707944295,37.74917140317738,35.54988598755927,33.85408015236809,32.82120787589556,32.37905625706919,31.976349698986947,31.903004263120085,31.93314471901522,50.51079944386201,43.002718364621884,39.166460405963804,36.74644320544034,35.0412221552067,34.10004329237825,33.34029554068579,32.78464419704301,32.3961009855249,1836.3907142857145,1.0,434717.0,1842.309714285714]
["2023-08-03T04:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.58632363065366,239.13819444444445,47.19345974399784,64.96626239826331,60.28052374376599,57.142284985230795,54.11893208936986,51.8930725792907,50.326183067136824,49.232645062964906,48.323619942848595,47.704641506072484,55.69471365721687,50.29408056673321,48.072248699949995,47.01691485444529,46.40314802006624,46.0904434072578,45.96669447195608,46.304974098330945,46.74816971804319,29104.758289473684,1.0,15437.699999999999,30210.168684210523]
["2023-08-03T04:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.612857510829357,8.13263888888889,31.560697578232812,42.010493461081815,36.23981320744427,33.71670743340395,32.6353919557433,31.51699947742856,31.40485714294013,31.35682284950612,31.308714861235373,31.260532837892768,48.849943194790804,41.56980122028822,38.85024602755039,36.62375685535603,35.14514257540025,33.60152566610903,32.725299370933016,32.341800953500055,31.953700238226638,1836.1396666666667,1.0,112800.0,1839.549]
["2023-08-03T04:51:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.13125,25.0,28.389932904720826,27.10885114632115,25.764148163916555,25.0,25.0,25.0,25.0,25.0,25.0,29.59536851971507,28.003712298373173,26.315964112347707,25.0,25.0,25.0,25.0,25.0,25.0,29119.44052631579,1.0,1562.9,29121.95902894737]
["2023-08-03T04:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.747313050264935,330.13125,47.82536197236831,66.55152058543072,59.31686895331076,55.829446137287135,53.150759284958355,51.11395712502652,49.88421791585727,49.159602267562086,48.728369905208645,48.07291178389916,59.49018951653085,54.09565440057516,51.096609054557284,49.63892732075861,49.031513403289544,48.427985170390386,47.974218390086115,47.76888275648086,47.71144940422548,1836.1898214285716,1.0,54665.0,1906.7223214285714]
["2023-08-03T05:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.746811106574356,148.11875,42.00643820071278,57.25281662359944,52.201672822377496,49.159629923019814,46.94920073122841,45.45345296143789,44.34039494745605,43.44154922862116,42.79244293252766,42.27908339154432,52.86740132076539,46.981858606794056,44.487929048846,43.315754059923,42.544058585749546,42.1072237846404,41.908942247521864,41.79214122230252,41.744474746785166,29101.5,1.0,63607.1,29829.807560975612]
["2023-08-03T05:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.49212493100418,57.113194444444446,34.56508984219783,50.217027166211146,44.09264639494792,40.62068037292173,38.60977204441899,37.14901264927948,36.12560511462693,35.58173120650784,35.12430658658642,34.775045682929104,47.359135333240566,40.722068329482084,37.89580585218467,36.32813176584191,35.4889036790119,35.02911777243315,34.64842978319044,34.49448678621074,34.432909032473184,29081.690384615387,1.0,85993.2,29391.83358974359]
["2023-08-03T05:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.30374198015816,8.1125,30.33734215434496,43.133995526438454,37.33400044918505,34.88266964085028,33.393612692953454,32.32978305154524,31.536686728401317,31.11739271009534,30.692371174988516,30.505412084271445,42.78190467583588,35.84602475505278,33.39309489101995,32.00001940478586,31.337189161655974,30.660032733187776,30.460506931430558,30.306883603276994,30.168244624519396,29085.414772727272,1.0,8808.199999999999,29143.06920454546]
["2023-08-03T05:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.750478723949975,8.10763888888889,31.704680775519904,41.916715941960824,36.16407096739709,33.75653709334015,32.90450833175033,32.02996823475983,31.870746206158223,31.710724721377375,31.549891615861366,31.388234413394848,48.45455296754549,41.24953428074526,38.36921150146611,36.11851937647043,34.87359331050463,33.582548724366895,32.709669932457764,32.378139730679834,32.043179582377974,1834.1700000000003,1.0,112805.0,1837.6976666666667]
["2023-08-03T05:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.056508013491595,1.1055555555555556,35.04363231611917,44.54257302927825,39.04586447623616,36.42871165169855,35.85422895421541,35.270390346578246,34.67672326646077,34.30824142031313,34.55507713474179,34.80016210050495,53.49927849980782,47.38349357910184,44.84028303826262,42.146433107251674,40.49260132251545,38.76828213971209,36.96361235410385,35.52529691462672,35.28533579301684,1834.5800000000002,1.0,211673.0,1834.9923611111112]
["2023-08-03T05:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.693306319316076,8.099305555555556,31.64927145973344,41.67896097096288,36.144480056216,33.72168942166288,32.875435758079895,32.006815135470546,31.80010259061216,31.676195380298235,31.551801577218953,31.426915403290305,48.40683019902621,41.167170874136644,38.04750567157095,35.8704251473542,34.60817195189355,33.298104021876725,32.58391078420298,32.27540755742671,31.96392691774738,1835.8411666666666,1.0,112805.0,1839.4741666666666]
["2023-08-03T05:38:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.65647545173976,0.09861111111111111,36.656425295962016,40.337885247169496,37.20034130498298,36.7740381765952,36.755791776559754,36.73753631410188,36.71927177570507,36.700998147819185,36.68271541686035,36.6644235692108,40.71195661028306,38.810311242551954,36.810556997279164,36.56485621252403,36.58185454450172,36.5988449816057,36.615827534826096,36.63280221512754,36.649769033449275,1836.02,1.0,19428.0,1836.070465625]
["2023-08-03T05:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.331183962896,1.0916666666666666,35.32700408067951,44.23946505081273,38.72181639028851,36.3665156648107,35.762162173394,35.31322362981322,34.85850373929244,34.39777322379067,34.60632246602957,34.968244735108115,54.375653509283644,48.47393145815017,45.88125826110666,43.27497328171644,41.27717131030938,39.17762665384394,36.95900416779839,36.034034672013405,35.68254030253569,1836.4729166666666,1.0,211669.0,1837.2275]
["2023-08-03T06:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.560070318243707,8.07638888888889,30.598243149133545,43.28831032026714,37.6621860975513,35.0893646617157,33.41115228711515,32.69399911964113,32.02203548617798,31.545826209657292,31.062317135425687,30.786930994138082,42.78345048838303,36.13671111117109,33.79079124234627,32.42151857337061,31.60415792727628,30.817377252585082,30.6516787459472,30.48507961546688,30.408242838897117,29115.447613636366,1.0,8883.4,29178.04784090909]
["2023-08-03T06:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.972184123177367,15.07013888888889,30.885698422439702,40.694543307618275,35.81282533818117,33.630901354645935,32.43826798134619,31.7620598385521,31.13815145486103,30.81,30.81,30.81,48.030347375351774,41.02161405063905,37.383771707189986,35.20195954982899,33.80823859597044,32.88332507684639,31.993023557226547,31.628220068452702,31.25915950667413,1838.7063793103448,1.0,55626.0,1843.458448275862]
["2023-08-03T06:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61276978630864,57.06944444444444,34.47858045846975,44.10191119312264,39.198894098910856,36.91808743013761,35.83595453306828,35.260707470187626,34.7592096479408,34.531809354082775,34.38975877092017,34.247118993828416,54.165906746715976,45.4166115829351,41.67649540800904,39.44989851836006,37.613607447957584,36.62951322038468,35.7537449280769,34.9754320405919,34.72789481711521,1838.35,1.0,788620.0,1852.49]
["2023-08-03T06:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.4063924610608,239.06944444444446,46.94292761892469,65.27322170603895,60.7510093545626,57.30797675617448,54.031493397671404,51.76440846823972,50.08678625667776,48.92456332445661,48.032598295680145,47.5005143810698,55.22551557674028,49.79843857546279,47.8455186184813,46.90034543854803,46.41556641505118,46.14743099848371,46.015859424861304,46.222039419064515,46.58777131121361,29127.410000000003,1.0,15461.199999999999,30225.102763157895]
["2023-08-03T06:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.97137531915559,15.063888888888888,30.883734991117418,40.48588180167738,35.680051723128045,33.54242438067549,32.286646878650416,31.640852333888507,31.024048514136076,30.74130399171848,30.762612927383294,30.78390711278822,48.0278329920844,40.91565756166271,37.292491545837045,35.20114586329166,33.805740735944276,32.87310821873685,31.955802944019307,31.600972658266286,31.24211267024037,1837.44,1.0,55626.0,1842.8551724137933]
["2023-08-03T06:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.87533852646995,2.0541666666666667,32.856883575817534,39.92720821804295,35.77930378770964,34.25569928114596,33.00490616760955,32.57882931987057,32.38528266541682,32.19057232769612,32.04219570195953,32.45213145859889,52.60797530069448,45.03622113882243,40.87258309642013,38.12140861766602,36.3411678441918,35.416701117438336,34.46744777038468,33.65301087663334,33.25729521993958,1836.3393333333333,1.0,4191.0,1837.8062066666666]
["2023-08-03T06:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.49408685712691,8.054166666666667,30.541616942053338,43.67060665675411,37.62573952259751,35.21448289756041,33.60721821358618,32.69936875231424,31.942607344485268,31.494765502445862,31.040463014332502,30.77434966830483,42.74999629726114,35.8244756860454,33.177956293000314,31.564610286568353,31.03324332239405,30.492618117683712,30.417602303383703,30.344681440914368,30.307097079407395,29091.792954545454,1.0,8883.4,29153.748863636363]
["2023-08-03T06:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.844865328324914,2.0506944444444444,32.82653086345875,40.24888569410567,35.86373774119042,34.286682218834564,32.996677341411434,32.58685379172418,32.395744650759006,32.20350140762885,32.06931822899268,32.45004195775923,52.59627099421133,45.10630413968456,40.846705256208544,38.193010042753656,36.39530479221717,35.42351751739707,34.42430791885712,33.56700220150677,33.19892030979406,1836.0,1.0,4216.0,1837.6575333333335]
["2023-08-03T06:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.372713062658068,2.042361111111111,30.383787587426667,41.112149771498366,36.635809350036176,34.506930573790505,32.98495569717455,32.183568111293894,31.499085934667274,31.091047171553054,30.67758161472186,30.49081707411365,40.67992868163037,35.469556113429455,33.249604573874045,31.7556692579833,31.148048669665712,30.562484914742946,30.4494227939803,30.33593929334056,30.276394154690493,29067.699249999998,1.0,425.1,29095.5245625]
["2023-08-03T07:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.213836399932546,239.04166666666666,44.2410869878557,61.2133257547852,55.03648039972381,51.337569281646935,48.41234943545748,46.87614284070697,45.77014452761173,45.188821166818435,44.707749559096314,44.40759441911324,57.76289236861058,51.19538505943089,48.92499564045941,47.19129097816722,46.08528502249276,45.290674307063014,44.74930785880589,44.38166392079459,44.18184745061276,1833.0688333333333,1.0,298693.0,1887.1470000000002]
["2023-08-03T07:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.257691880908567,1.0402777777777779,30.27015150212776,45.47966904656812,41.37646304957389,36.44063207558652,34.02097171146462,32.65552765679588,31.78168686715718,30.883130568326486,30.48889245571007,30.37872978955282,39.34955338517711,34.9289878347838,32.862492823403365,31.521927908408866,30.48899285173895,30.3779151895847,30.266429875652875,30.154532388515413,30.158550268566803,29065.862264150943,1.0,17820.1,29085.236603773585]
["2023-08-03T07:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.80549578846398,8.03125,31.76225731888017,41.954409425081266,36.36883363998521,33.81135162475482,32.80072007220119,31.75794350736511,31.664050892308534,31.61585496778798,31.56758546005226,31.519242031038782,48.40290037596977,41.067939983585894,38.0915323691014,35.97740894065644,34.71606047501103,33.407121332524596,32.68124454796357,32.37777232757187,32.07142866459738,1834.9595000000002,1.0,113157.0,1839.2395]
["2023-08-03T07:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.16823870442473,22.03125,31.26123031830345,44.36856296298934,39.29129281026344,36.80230412155029,35.100161752169505,33.597781548279556,32.95589528506694,32.30125606094413,31.810019538416164,31.5367618086542,42.96007561434653,36.49316181699344,33.93549963702047,32.78549255587214,32.03871885293956,31.484112584059336,31.321556650642613,31.158152654371307,30.99388718193955,29074.079264705884,1.0,49656.200000000004,29187.137647058826]
["2023-08-03T07:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.36932366395406,1.0243055555555556,30.399089947027036,46.531559171737186,41.21991439455741,37.10564860752958,34.5020373348952,33.4065982228579,32.273999277876975,31.36436240569676,31.04621409987158,30.72477161435453,39.64061668284785,35.1816619966293,33.08849909731453,32.073946831682036,31.02623661049061,30.571619795759606,30.450454137460593,30.328804417891273,30.206664788748387,29013.83358490566,1.0,17838.8,29037.530943396225]
["2023-08-03T07:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.502132755944004,148.01944444444445,41.80027350288931,57.69588962594935,52.55257789771452,49.644760276668315,47.14078228529508,45.473948585976125,44.25904448726465,43.39554618079017,42.698472255557455,42.11612838429174,51.70183314584721,46.510534275143755,44.06241209188867,42.78743811288593,42.06421804599704,41.65133601315544,41.45555376460843,41.41342723152779,41.508476092059816,29023.405487804877,1.0,63628.7,29767.64573170732]
["2023-08-03T07:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.312455340881684,1.0097222222222222,34.29965202988531,45.92540362015797,39.8597219064703,36.51804962247368,35.558982068110964,34.57332010685442,33.558720486660555,33.323530822956876,33.65099559869993,33.97530431149789,52.499047612260796,47.06882014288186,44.70571912618951,42.31224859854702,40.452362053478204,38.502737694170825,36.44897836958619,34.9396677060003,34.62267722247096,1833.270138888889,1.0,211660.0,1834.7708333333333]
["2023-08-03T08:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,2.9930555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.060827248758784,238.98055555555555,46.78123505898651,66.18724578997949,60.152557405993264,56.45169847357761,53.56881589400625,51.42549163418797,49.85235079867278,48.79890723085329,47.96496018650072,47.31233432431288,55.44275313601906,49.85424168082328,47.72131514458009,46.597722535061145,46.0064402356793,45.700991782152165,45.61232823381296,45.87985429038149,46.30135984906576,29000.544868421053,1.0,15535.4,30090.254342105265]
["2023-08-03T08:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.97733397730593,56.979166666666664,34.87814653539727,46.27019808549958,40.576657008900405,38.012801745653896,36.51614053971974,35.86820426068641,35.25642684849152,35.02826719740733,34.82335589621105,34.69751308967004,53.58449451391943,45.51317668195393,41.91343854724401,39.61383993529738,37.88463455662624,36.80529531246794,36.05656443683094,35.291952552057936,35.05781475049868,1829.6429032258065,1.0,789091.0,1843.5285483870969]
["2023-08-03T08:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.361376080731446,21.977777777777778,33.297081198232924,46.93395758795746,41.034415418298174,38.151332830020465,35.82356720902136,34.54390413688901,33.93038879322321,33.3248187713475,33.26590519975504,33.23033033821148,49.67770561767795,42.513637640334224,39.50553863868369,37.370041849815685,35.999666324957744,34.95637577167382,34.286165090688066,33.70008445706978,33.499188861339256,1830.155142857143,1.0,428549.0,1835.7779999999998]
["2023-08-03T08:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.181199981311046,56.96458333333333,35.05143730196899,46.242500574217196,40.66792889334751,37.998839863113304,36.59089599918248,35.91099727127567,35.25298712427955,35.06474616770655,34.89274440817861,34.8150422884884,54.20948530310952,46.22829684177993,42.495648755779136,40.09228861405769,38.362723569271424,37.19874014373994,36.40575102918266,35.59510005206025,35.28626377001983,1828.0987096774193,1.0,788969.0,1842.5432258064516]
["2023-08-03T08:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.424709512054662,2.959027777777778,29.413856060303765,36.73093618346488,33.37204745298936,31.71200699859263,30.597086314044528,30.083424420429157,29.70443275751832,29.320542730859906,29.227194407092078,29.320500565480984,45.47550843506149,39.069683727888915,35.97104096935475,34.312191409957514,32.717936253750565,31.732473237469666,30.89110272202557,30.026165206345315,29.507179835696355,1831.1278125,1.0,242.0,1833.28748125]
["2023-08-03T09:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.379600052247866,147.95625,39.27245056664957,52.95987368899066,47.37297807803568,44.07869264672634,42.366988677023045,41.194951792745805,40.242948550732116,39.76009758827411,39.45857097303767,39.278582445783464,53.840708574369046,47.635455516925944,44.85548438605013,42.9788489380119,41.64633327773817,40.71327149779151,40.070166982192326,39.56197308264054,39.379789242709116,1831.649677419355,1.0,626310.0,1864.7274193548387]
["2023-08-03T09:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.869159346895586,1.9465277777777779,29.866959565852852,37.307568147095985,34.242513669163635,32.31640893176863,31.077304960084447,30.667821922864643,30.31201766214801,30.124588722265997,29.935986314484087,29.8413148486999,40.39966570750742,35.17709167447722,33.125743412451655,31.774882942926343,30.77737894403156,30.220434025439598,30.086972895471007,29.952917109017385,29.892570792254787,29092.82375,1.0,502.6,29127.671557499998]
["2023-08-03T09:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.937301609864573,0.9381944444444444,29.932736060684114,43.92648429254415,38.71757612955371,33.971601003064364,31.903930893242986,31.10448905347536,30.6005857979557,30.088244599483158,29.75734816624249,29.84517094912973,45.51736606628019,38.56353368284557,35.17489499318475,32.80694037302573,31.693863801305667,31.150995260539638,30.59849683871108,30.107102256281376,30.02004575570099,29087.644150943393,1.0,18035.9,29117.51603773585]
["2023-08-03T09:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.66860284847866,84.93541666666667,35.463698285155395,45.997163575104146,41.01420617503424,38.46739537657074,37.15660029462526,36.32428739212174,35.83074003855351,35.46081343827109,35.36769746148202,35.32904702144594,52.06911288602403,45.150900552080486,41.60875382171706,39.449245287783945,38.31544880842849,37.30829596262526,36.6925001028578,36.066191647602594,35.764560032744924,1831.9141379310345,1.0,183656.0,1852.4519482758622]
["2023-08-03T09:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.96407991982629,56.925,35.05033430442691,50.154859884162775,43.802567234495726,40.829442670564674,38.88955685209834,37.49068368394352,36.61569509056233,35.97430736336137,35.493984246885425,35.24454097869912,46.74574308761949,40.755452091823415,38.1658605066961,36.834926053071754,35.847810994499305,35.407289822385046,35.05280788544915,34.923090325033776,34.895961018752324,29092.089487179488,1.0,86029.2,29412.613205128207]
["2023-08-03T10:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.360901060287645,2.915277777777778,29.345159325257022,35.576474934382105,32.56444601774069,31.111887787421587,30.134929392244228,29.638037968821223,29.416449423597484,29.19317897627542,29.053433302151163,29.19860226891888,43.86664720626724,37.6931152779221,34.70397339127541,33.14863753696415,31.725807875996086,31.06680086770838,30.39350830231806,29.704958806440175,29.49279006068089,1833.9,1.0,415.0,1835.842409375]
["2023-08-03T10:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.731578190266553,14.910416666666666,31.671909917902767,42.53729385341135,37.40238330228717,34.99752831101124,33.486420238451814,32.80756467159639,32.16164540332392,31.84625029305186,31.7290216892921,31.611358354101636,47.79846816572262,41.05450940074994,37.49542328549241,35.595245010344534,34.152981857055046,33.349899514249394,32.52699533453302,32.17499407451599,31.92443224856353,1833.48,1.0,56328.0,1839.1749137931035]
["2023-08-03T10:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.628384905521614,84.89722222222223,35.41024911198351,45.99101873991677,41.10973875975001,38.71448512286082,37.115496046824866,36.25962651242554,35.746446451716004,35.39039187579812,35.2967582226012,35.27967794085696,52.57367148424516,45.22166958779569,41.68215015415145,39.54788137655153,38.247723029614384,37.181952944753675,36.612170084849815,36.050092703471066,35.731603141348046,1834.6470689655173,1.0,183730.0,1855.4805275862068]
["2023-08-03T10:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.83108421846589,21.895138888888887,32.74135828380403,44.66166474896546,39.47198777338872,37.153211987502665,35.183506297477166,34.028888745164295,33.43361896229235,32.92192419958669,32.767532829079514,32.72498785874596,49.87819519787236,43.094655055703214,39.280287315774444,37.009735729609176,35.54009130258275,34.59343111622081,33.85016851067066,33.31609898660951,33.02976421268517,1834.4975714285715,1.0,429065.0,1840.8205714285714]
["2023-08-03T10:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.63667421645292,84.8951388888889,35.41298514181832,45.99728176252684,41.106490424858684,38.71279975252729,37.08552562426999,36.25352167269553,35.74337909658274,35.381853513122316,35.290083880100156,35.27728476804589,52.654977122180604,45.25790135895242,41.71541258732749,39.57981738258965,38.2789806605303,37.21061147616206,36.635943748478795,36.06907220609435,35.74253409079365,1834.507931034483,1.0,183730.0,1855.565975862069]
["2023-08-03T10:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.1679147966032,238.8826388888889,44.216131107032275,60.83474862280603,54.396645777874305,50.72591453091208,48.188327103102814,46.732740394402754,45.74169488624445,45.072382118225356,44.60949557769099,44.33121184413476,56.332121871499346,51.19284931557688,48.73455885977751,46.936213756544106,45.81092095236814,45.0601320808549,44.548241256418976,44.2521652181069,44.16297589144625,1835.8663333333332,1.0,298741.0,1889.4653333333333]
["2023-08-03T10:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.89162509393539,21.88125,32.81337259997864,45.00348504937628,39.713740297570524,37.37059554057431,35.30444557623326,34.07226305869934,33.36864743620302,32.77455092140221,32.66557702294249,32.72683518294734,50.145310198805234,43.40030641561035,39.56322816205241,37.233173059330554,35.590051893244905,34.59958660717162,33.82574481146346,33.31912548498054,33.06725203161202,1835.325857142857,1.0,428066.0,1841.7305714285715]
["2023-08-03T11:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.25078646167636,0.8722222222222222,33.247562117045014,46.03732049024363,39.35839338024712,36.190354838180255,35.15369048570509,34.08551196939997,32.98275758131003,32.47736313264963,32.73677856218872,32.99415440967639,53.91062748544043,46.169288737197974,41.27981748997896,39.35900042465136,37.625952049614675,35.809127619255115,34.00410252130899,33.75315776848191,33.50033328801924,1835.4194444444447,1.0,213614.0,1836.738611111111]
["2023-08-03T11:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.349549611840885,56.861111111111114,35.437493684757726,50.62807821655578,44.484996661506855,41.57390689151789,39.57505839314466,38.21156268040629,37.26218545049876,36.62054477273434,36.10832842010935,35.71926802869274,47.22624006840147,41.04908466677157,38.36815872263672,36.954289666265,36.08438607644199,35.66186293393789,35.35579032865451,35.26132504064542,35.28159893875151,29147.029487179483,1.0,86098.2,29464.13653846154]
["2023-08-03T11:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.820184046038584,56.855555555555554,34.701545251478315,44.96822940320104,39.81547946044687,37.632242591057874,36.222416703729465,35.459989479785236,34.7840321319106,34.61106573884175,34.540200540900564,34.4725786069992,54.00359753223888,45.78682498661087,41.92019612109352,39.612539202638054,37.78645278083654,36.77837983229849,35.93608347305304,35.14578905369793,34.926121693033124,1834.5120967741937,1.0,796712.0,1850.2187096774194]
["2023-08-03T11:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.096221207857397,7.853472222222222,31.10395643333451,42.77499808928648,37.952046090404814,35.70486630499068,33.91771477940411,33.17466667021924,32.45319689604915,31.91682321723237,31.37128017449069,31.144359240938435,43.66267762697625,36.864255778214655,34.564807805023634,33.269417826286045,32.50732462812973,31.77511674533191,31.50514700835827,31.23284380034998,31.063498349244238,29124.06,1.0,9425.7,29192.31909090909]
["2023-08-03T11:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.76107164181294,0.8527777777777777,32.75995050472167,45.942700678186824,39.22453749036862,35.93096813719944,34.981394564982416,34.00531517491818,33.00037809753186,32.34444395868778,32.48259475617095,32.620160471563494,50.39926760596799,43.578272778298576,39.42158330531472,37.82992637201212,36.16829313536717,34.42655264966038,33.16585115612434,33.03203152183883,32.89766754664096,1836.0170833333332,1.0,213654.0,1837.3256944444447]
["2023-08-03T11:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.695835208140856,84.85138888888889,36.72103502066868,52.112281924989716,46.40801652462751,43.34655946851565,41.2977153965619,39.7993572193882,38.75905015557812,37.96700156480523,37.40346952069653,36.99888300854635,45.78638685970609,41.403856779452354,39.38460439030568,38.18109400408485,37.54650753925665,37.14646631405384,36.83969907459015,36.73333557417424,36.69390941534873,29125.974218749998,1.0,12215.2,29583.485129687502]
["2023-08-03T11:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.60205677232798,147.85069444444446,41.91427193950507,57.404051358248445,52.54341122040631,49.466514072387234,47.20407176999318,45.45335074767694,44.368810484001955,43.5090310894119,42.81002937389376,42.23492012025597,52.58035396873592,47.00333621461723,44.49368471266843,43.20121278059547,42.312851856902185,41.80737522957314,41.620967827081394,41.55445801023184,41.60529396574546,29121.58,1.0,63612.0,29867.570243902435]
["2023-08-03T11:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.976883510436096,21.847916666666666,32.00833810839771,43.33885215771203,38.79820409013374,36.7278730251677,35.20743973510612,33.797157055374875,33.204488919240525,32.64420323213051,32.19620070503549,32.102405185130166,44.32518219890689,37.64325191720854,35.17232541675006,33.97986120574079,33.22342084747304,32.64993155120468,32.38897741262554,32.125903650680144,31.9139715453366,29118.64617647059,1.0,49928.5,29239.491911764704]
["2023-08-03T11:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.141989562110208,2.845138888888889,28.12950691943952,36.33114969024688,32.97183005964343,31.637148147204304,30.41776976400029,29.566548506986432,29.058909432816286,28.643728598138473,28.318718061776273,27.990027949978202,36.29012247467851,32.054228870174654,30.43662252728222,29.480102432126444,29.046538326982837,28.678341921932354,28.542655327276425,28.40632061482338,28.268449495816625,29109.00342105263,1.0,35.1,29150.68864736842]
["2023-08-03T11:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.9117504626744,21.836111111111112,31.953538397602635,43.35114261942398,38.732372553644474,36.49811155354601,34.971653467315925,33.60111880710104,33.10970761047888,32.611643462785494,32.21356073440321,32.08465116291338,44.246362430039355,37.484957076338894,35.061088363025505,33.91806241521628,33.22377153148678,32.66546190530903,32.37133748638145,32.07451604977406,31.82484267739868,29109.016176470588,1.0,49928.5,29230.073235294116]
["2023-08-03T12:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.65390839988076,1.8305555555555557,30.64124021650961,38.06445149340519,35.06985016997409,33.39444943021599,32.35709132484551,31.835035867917075,31.304275401592367,31.023720030730313,30.758421680457662,30.51898244815988,43.934364209744096,37.02178300747672,34.41597449645752,32.939590047785096,31.830382592849837,31.39330982715457,31.141850413858272,30.894158169237745,30.766330771059604,29122.57,1.0,601.1,29158.21618]
["2023-08-03T12:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.783381544639965,56.82361111111111,34.605462963898354,44.882154434769475,39.75778298078465,37.564480621158886,36.14923327592623,35.380141481688575,34.7010396886147,34.48987572238359,34.38015759401337,34.270088197040366,54.03816885385041,45.728696020398694,41.90126981928714,39.61735530592328,37.78329247567325,36.82144712350037,36.020990174155614,35.26734181509328,34.93796978681194,1834.9,1.0,796729.0,1851.01]
["2023-08-03T12:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.443156542915553,2.8194444444444446,28.42805556881447,33.77068120628336,31.40403075900372,30.224063497248583,29.193830316891074,28.739975847487354,28.464328681382472,28.185985930057324,28.017722544306398,28.2235604562362,42.70918494455225,36.48217200122407,33.748674372529834,32.07777725927828,30.83701594626018,30.169326486475825,29.48652181633566,28.832270807382322,28.630949807132566,1834.0896875,1.0,602.0,1836.6394500000001]
["2023-08-03T12:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.194507991503894,1.817361111111111,31.17801665449525,37.075318850576,33.86727202502067,32.24727158520174,31.330707195186264,31.069944879113514,30.806975447645097,30.54174188995224,30.66171793365362,30.922060768766823,50.24424126343802,41.39266514932272,37.80663452029907,34.91728608465866,33.89351950132204,33.14857060580003,32.38649104532509,31.689941851900798,31.43392380580421,1833.579,1.0,5163.0,1835.7448333333332]
["2023-08-03T12:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.932938187246293,7.815277777777778,30.951541918487464,42.95602446680064,37.45723570921375,35.26889322026884,33.832376595250146,32.98593811505832,32.23905312909051,31.734961418497733,31.22273219637831,31.045315269570114,43.73873078608922,36.7672004912888,34.414535400270616,33.04976786646412,32.26590327670155,31.467970657179123,31.24660418431659,31.02365821146203,30.857118556856765,29096.31909090909,1.0,9439.1,29166.915]
["2023-08-03T12:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.93441730579797,238.81527777777777,44.04800920995954,60.89794799621128,54.29805766317787,50.59588293469035,48.1898940650423,46.71357971474481,45.717620938331535,45.0000522441495,44.517508197722215,44.195183153782196,56.4062516335861,50.98553515154448,48.47611457095509,46.696023989189285,45.553711558382126,44.775492531390114,44.26521411684122,43.99430689332871,43.94600483196794,1833.6956666666667,1.0,298741.0,1887.9116666666666]
["2023-08-03T12:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66048428368275,84.80833333333334,36.73115783549813,51.68355714058769,46.25963683559524,43.301724779183246,41.270895501504,39.826777995998974,38.75858879466239,37.96371140175605,37.423463895301815,37.03102252095354,45.79062821502476,41.50280020962349,39.315686210299475,38.21546647522912,37.50961425348959,37.02622475877287,36.736263417784244,36.63055278564591,36.63169539040984,29077.8309375,1.0,12225.5,29536.053515625]
["2023-08-03T12:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.832319456803656,0.8069444444444445,31.8146978003417,48.27878332229347,37.586702633228015,35.46762168931253,33.71309832935458,31.862106170704863,31.071022907331262,31.257861147426798,31.44358921172523,31.628226657838926,50.08466785044364,43.64285474850883,39.63174819860097,37.894962860882124,36.3709607519864,34.78024384355917,33.11319884294381,32.185331876034134,32.00199569232262,1832.5494444444444,1.0,213802.0,1833.7079166666667]
["2023-08-03T12:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.374194327680456,56.795833333333334,35.471243623953356,50.630680435656636,44.23645949199706,41.29491261686515,39.53977267305773,38.19948389038163,37.25492427922579,36.6536350511183,36.15295556679452,35.74393512572641,47.04707858772439,40.78009853659878,38.180913718896846,36.84346684113319,36.01310536098851,35.589227884575635,35.27445559807777,35.253635498579946,35.29951886168446,29075.96307692308,1.0,86092.6,29406.06153846154]
["2023-08-03T13:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.31154934616081,84.78819444444444,35.126452678214505,45.60178638253798,40.56908670049875,38.27491108407637,37.055518241118044,36.142290426473494,35.57273639608552,35.13995233049644,35.039238287831,35.013796939028325,52.11766193367926,44.87704098103593,41.38399843624378,39.190235547709555,37.931941890328254,36.88897533855214,36.27551324758173,35.67339570885346,35.40098048893058,1834.0413793103448,1.0,184138.0,1855.092624137931]
["2023-08-03T13:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.14669599021097,147.7826388888889,39.06312957012566,53.3722414832399,47.238340570384494,44.00034335724615,42.190639494266826,40.89615301057348,40.15070498180979,39.65973443250619,39.330321415033914,39.11200931738007,54.05849264927608,47.547493688378395,44.580534001482974,42.72402835599243,41.380622839383925,40.42056036227108,39.82106681953554,39.35324426951458,39.14841736212031,1834.8277419354838,1.0,627290.0,1869.5990322580644]
["2023-08-03T13:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42552317054605,329.77777777777777,47.63991699206867,66.33654494181494,59.31917473027314,55.802002264050806,52.93506854895858,50.854510620207634,49.639192563157884,48.85470176748845,48.20836914325877,47.825967245740614,59.29569968790176,53.803119560512975,51.400592693334474,49.98078077962128,48.9827582223923,48.25449157728016,47.78690404213832,47.46222301816559,47.47843621472472,1836.9600000000003,1.0,54731.0,1909.2125]
["2023-08-03T13:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.38590061020261,329.77222222222224,47.640883398011695,66.32106674609224,59.29446460646249,55.76214077390968,52.88702432257003,50.813269500521734,49.608611459560876,48.83314464097293,48.186653307715524,47.80165378314356,59.349297072246856,53.8299204760841,51.43071384039312,50.014606420432834,49.00158278940313,48.25798633252114,47.74788352167356,47.424588072797626,47.45626283880041,1834.5887500000001,1.0,54731.0,1907.3666071428572]
["2023-08-03T13:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.272584676822692,1.76875,30.269037099000208,38.005995777103806,34.040561692122054,32.31772449213141,31.354596882682877,30.953708394994646,30.547559331789135,30.135936999801295,30.121558727881904,30.196735203702477,47.83949335548824,39.857754902859426,36.74723498705993,33.922584510411035,33.027893119469155,32.10828098724965,31.161541874581182,30.412002142328728,30.33926308290949,1833.4836666666667,1.0,5193.0,1835.6841033333335]
["2023-08-03T13:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.284652000292645,21.764583333333334,32.19661444480747,44.51521520031937,39.16793490203767,36.92920301777395,34.93536691591867,33.58920229992895,32.95590456559351,32.433461097067756,32.2569094716264,32.21141253943283,49.72705114663969,42.45592557139437,38.93175773486328,36.64346024188536,34.90967378340755,34.01375120624239,33.25361957512189,32.77131296284931,32.48534949702282,1836.4947142857143,1.0,428083.0,1842.6395714285716]
["2023-08-03T13:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.411858355478955,329.75138888888887,47.55093178225667,65.56262323755413,59.233918054711644,55.56037778382349,52.91069225954821,50.856424886431995,49.6189704586207,48.774048561092954,48.14553342158877,47.77008785981974,59.20867760969097,53.92815957520877,51.439087672852295,49.919691109191334,48.93398198120927,48.207037256512216,47.733903033196526,47.44489041956731,47.42943496665216,1836.972142857143,1.0,54734.0,1909.2885714285715]
["2023-08-03T14:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.00924868582612,2.747916666666667,26.998683759198464,33.32382536898559,30.443382162017723,29.297053973718963,28.530277215445377,27.937422912294622,27.528784833192795,27.11398882134546,26.692747801900563,26.757967384257206,42.15316263435436,35.230777441069435,32.643136904692014,30.52904931318047,29.664872142434113,28.77475328282281,27.856206018546047,27.47438994171225,27.23780717014247,1837.9375,1.0,783.0,1840.216878125]
["2023-08-03T14:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.906338274858765,7.745833333333334,30.871015354568385,41.9673738065855,35.787047301365895,33.33198045362289,32.18051732558175,30.98629486923913,30.896885005573562,30.842042837244275,30.787102976752866,30.732064900165096,46.753709568899176,39.75336135757666,36.3304028466237,34.69198568188245,33.36275053422269,31.978311022716873,31.644896319579292,31.390296990124273,31.133615710024547,1837.2578333333333,1.0,116902.0,1841.7046666666668]
["2023-08-03T14:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.748338509560426,56.740972222222226,34.585687859786134,44.65726955744613,39.31230569862958,37.198823238500275,35.938132643583856,35.20270541399522,34.532670719007044,34.37560697763151,34.33356634032372,34.291474162103775,54.09653380057896,45.50988765195974,41.86873869706356,39.64431405230653,37.80075849547271,36.82028218507199,35.9677027804245,35.19056679594159,34.88947310230923,1836.1974193548388,1.0,797243.0,1852.0932258064515]
["2023-08-03T14:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21332940276814,147.73888888888888,39.119002233309686,53.251635903199414,47.10179566676367,43.92616847834498,42.24362779403757,40.988480560151,40.13824835012082,39.64215936218589,39.33082202425469,39.13731928980117,54.36930792448318,47.718271631604324,44.69881443014968,42.79993602887271,41.49321336081577,40.523603555935544,39.90457052852528,39.42001337499292,39.214735254224706,1835.7009677419355,1.0,627306.0,1870.5514516129033]
["2023-08-03T14:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.98030542789716,1.7215277777777778,30.005955848648856,40.42004445165576,37.60309292801337,35.34175436677789,33.68731879146193,32.274013210506766,31.61363323953063,30.996442710817732,30.498057405805802,30.25316013148218,39.522500661306736,34.42610516198659,32.4712442745035,31.204756118670186,30.729649785302584,30.24912679979311,30.103239534590276,29.95664181452715,29.80932315787854,29275.8715,1.0,608.0,29309.382569999998]
["2023-08-03T14:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.25127443201548,84.71805555555555,37.39149067031165,52.48350423344447,47.390410024641746,44.37891726897606,42.365283938572354,40.84034418259076,39.734551035887506,38.895115499782364,38.25784982224599,37.77265892171717,46.86807548854551,41.81047361060751,39.6973650873831,38.647463752286,37.98552022159788,37.565774328560266,37.31323093958616,37.21815000106214,37.23795018380133,29264.55890625,1.0,12247.9,29732.0294984375]
["2023-08-03T14:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.786119326546725,2.7111111111111112,26.77753278725308,34.57098593140252,30.813597107727055,29.18082871909233,28.205952505973237,27.317283082032937,27.098160851677893,26.87725224242415,26.65451283858663,26.454451887068668,39.71668354346061,34.10088484001946,31.829174394367264,30.16296909453587,29.288324915650325,28.386744232678062,27.71502573179651,27.40691375642404,27.09529833734974,1841.7378125,1.0,952.0,1843.956721875]
["2023-08-03T15:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.360625620035073,0.7027777777777777,31.449097277777476,48.12750698486685,39.5684276871292,34.882819814379225,34.10172912526557,33.302323349332916,32.483250323729344,31.64298283545028,30.779785149593543,30.94379019805621,50.72655427690057,43.30720467561959,40.14489244186866,36.711180878887575,33.85567163709423,33.38837571882796,32.91444613364311,32.433592083322615,31.945500881505062,1842.4895833333333,1.0,214749.0,1844.2404166666665]
["2023-08-03T15:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.85892266854551,147.69791666666666,38.75451592749746,53.036622450037676,46.8766700478177,43.848413594679485,41.98570935399961,40.68899709351756,39.87196531084522,39.30454508700478,38.962877124545024,38.77869472650745,53.71472528480167,47.65843321181909,44.53794011163592,42.61242395104129,41.26984934874331,40.31079672150369,39.687489749073194,39.17374397477731,38.864420809495456,1841.9659677419354,1.0,631797.0,1877.575]
["2023-08-03T15:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.4520056852136,2.697222222222222,27.440126372289058,35.9309511202336,32.085301298287945,30.134882755363126,29.075063901521514,27.975123289730774,27.74971037113252,27.560615063128072,27.370213364789546,27.17847781996421,39.43321102002614,33.991007641217216,31.946739800969688,30.497281745689047,29.721463739783122,28.92484433483692,28.35116991765181,28.050672790309477,27.746921491914236,1842.1206249999998,1.0,1033.0,1844.600471875]
["2023-08-03T15:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.01987567795977,0.6895833333333333,32.01396455722918,49.1371946585208,45.61813582783727,41.011676359412,38.20205731128963,35.89965280503552,34.30513778588877,33.710172129709015,33.104515273907985,32.48756928466955,43.23579148819136,38.84492912082912,35.6004082590029,34.470391358976,33.302052379309195,32.56894986857518,32.429898832399175,32.29024900829238,32.149992593395865,29218.90858490566,1.0,18238.6,29240.28613207547]
["2023-08-03T15:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.62291652303542,329.68611111111113,47.844882902824544,65.9501123839862,59.212699926649236,55.567115922608146,53.005148252075934,51.062157939194094,49.84773346557316,49.000523312492916,48.41103968810528,48.09912164606021,59.060987859310465,53.7623181587138,51.29496691197842,49.77969080782145,48.888890188456024,48.28528078218534,47.82313544406216,47.631246460092825,47.64644519351783,1841.2698214285715,1.0,54734.0,1914.5623214285713]
["2023-08-03T15:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.120166427512938,2.6819444444444445,27.108367141397018,37.01390691271276,32.32438898026443,29.981319183508088,28.940221529316823,27.86024666704292,27.584664192848376,27.34657024637906,27.10638503836463,26.86405247642304,38.29347539630224,33.45738932583411,31.3322026319416,30.035053029972428,29.311665916866495,28.569968623201706,28.058991827551015,27.74548230985444,27.428389577850115,1842.5859375,1.0,1047.0,1844.901909375]
["2023-08-03T15:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.38032733991428,14.678472222222222,32.42804860811668,45.424222408366546,40.836843426453974,38.49046835278518,36.81422193543602,35.533279901840245,34.64791564080626,33.91991988862835,33.26643006732854,32.80005333716492,42.08826029227604,36.543762670619756,34.200113919881424,33.08397423027798,32.51750250474553,32.311035010856266,32.20363730079815,32.128713286748045,32.246752993153464,29250.89931818182,1.0,4396.6,29355.089204545457]
["2023-08-03T15:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03470446409287,238.67777777777778,43.97372446616092,62.30865499390849,54.887559429883844,51.102808115466175,48.48402471835538,46.78244954026552,45.67163357994237,44.89660056784835,44.329349599364036,44.094689134257735,55.67366922878836,50.58593935407904,48.48149696359445,46.92578736306565,45.86102844552202,45.08639559406662,44.5576895118412,44.19940685452843,43.99792600813801,1839.7058333333334,1.0,299804.0,1895.5788333333333]
["2023-08-03T15:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.028101027847406,7.674305555555556,32.07943973069207,45.565844860409165,40.781091767490764,38.20543776706832,36.39588964210432,35.096690207579584,34.2641610845249,33.54206246593301,32.95796757374452,32.36333262683926,42.44532927622147,36.18115097824188,33.90492478977058,32.806841612288515,32.14533880488111,31.84759223203947,31.702508138672698,31.56575273257989,31.823806408567936,29235.896931818184,1.0,9735.699999999999,29311.583295454548]
["2023-08-03T15:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.122844559252975,238.67222222222222,44.069084362137914,62.61819563034374,54.844242132030274,51.08699237739874,48.52488961016637,46.89839198537189,45.75546236262198,44.95111789573771,44.371156454782316,44.19717299659462,55.65482093795423,50.74190036706157,48.56590968486394,46.978855126718024,45.959059406712335,45.17375256639892,44.635941917987495,44.282339221627986,44.087453185507094,1840.5973333333334,1.0,300122.0,1896.0058333333334]
["2023-08-03T16:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98675148796343,147.64583333333334,42.35004159681052,58.53051298182746,53.32894156168468,50.13206975627605,47.92000094157597,46.20906949898136,44.952647610396276,44.060549729983215,43.369340211411924,42.7807847888343,52.63231554969736,47.006826424214076,44.5546957465862,43.2357385318739,42.44288112557141,42.03443735134662,41.831016377455114,41.85383167196285,42.00790328736813,29284.166463414633,1.0,64666.7,30052.934146341464]
["2023-08-03T16:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.67,238.64375,43.67457421086572,62.12837935071155,54.326589598922055,50.56942474827423,47.912196190135646,46.35544247163559,45.383296968108496,44.58149812415178,43.99936649394429,43.72466375286094,55.728104934237486,50.856596215206366,48.250488949852055,46.509957188813736,45.461527513318075,44.63755344158658,44.194939354953,43.867114131554864,43.67,1843.7233333333331,1.0,300757.0,1900.1201666666666]
["2023-08-03T16:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.93019432685711,147.63472222222222,42.29070307382087,58.44222034249024,53.24907370506411,50.04516278629741,47.76851256835526,46.09635839775466,44.88160712874955,43.99220947267026,43.29138209472041,42.713233481737355,52.72559506663619,46.95274605456429,44.54872458720939,43.23490668252027,42.44555964005857,42.007431258265775,41.78,41.79196021987918,41.95089834263933,29270.927682926827,1.0,64666.7,30031.702926829268]
["2023-08-03T16:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.981668083200415,21.625694444444445,32.01435723912551,46.057550236644374,40.64095525288171,37.91159554593655,35.845864903415695,34.50978145456541,33.53086978695879,32.95553909833271,32.36998433508248,32.11309633405907,42.94295422906327,37.55986779264116,34.89612236934735,33.824620823445734,32.71804687452008,32.396170392884066,32.14922388919609,31.900365785215303,31.915324207056205,29281.59,1.0,49853.0,29415.333088235293]
["2023-08-03T17:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.8662951781024,147.62222222222223,42.24580277131993,58.424551894604186,53.22344090022188,50.01312391736945,47.72442902928483,46.01315038049316,44.84580977213421,43.95011939184522,43.26857394287555,42.669827493806885,52.734037221387354,46.867525951863456,44.35277221401446,43.10840022687928,42.325552096115224,41.910983969609525,41.73357765174774,41.70988258595159,41.88774770177495,29312.855853658537,1.0,64671.0,30078.62707317073]
["2023-08-03T17:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.545871178333307,21.616666666666667,31.520100086315793,44.67952915106974,38.30613108294197,35.95913286603322,33.77436228868432,32.883146954120136,32.13468319156306,31.78906437244688,31.43964636456679,31.436861579101706,49.087478504341284,40.917831326358325,37.1615122963122,35.26640748737921,33.97778857567754,33.05747456335771,32.429073525710464,32.024628676737116,31.615010264585568,1854.5732857142855,1.0,430082.0,1861.7777142857144]
["2023-08-03T17:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.382185448637784,238.6159722222222,43.4032907898454,60.6083979342925,53.394532563558016,49.67215060082607,47.33217222838509,45.89863113027237,44.934483609646406,44.258813949467225,43.66104757052441,43.437440723569956,56.042034165693636,50.81207631153122,48.14723610753397,46.39983507806871,45.24308874564627,44.42576097012323,43.87987114264176,43.52191004015915,43.38900338886201,1855.0958333333333,1.0,300834.0,1911.0116666666665]
["2023-08-03T17:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.69045313868604,56.611805555555556,33.56158209678042,44.614819340236096,38.994530188671646,36.47601357200654,35.218800631099555,34.46690883547552,34.006648229861185,33.69179662608192,33.59737464320129,33.50268654806634,52.45890219355651,44.51870427564893,40.026115074854125,38.000372880296354,36.32223680517192,35.41850754346446,34.49110706663258,34.05920471285037,33.811266091006125,1853.445,1.0,802805.0,1869.7787096774193]
["2023-08-03T17:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.287613870864746,329.6076388888889,47.52644825941814,66.06170221660581,59.00014844049123,55.25703659026088,52.581909618352846,50.62076386464822,49.43803650992659,48.63204607824153,48.172109390242085,47.80158934348654,59.40186991687995,53.77270105634264,51.159123192785636,49.56454540504609,48.61437490289517,47.93128258726831,47.484449124794416,47.217789557590116,47.486632364676964,1852.8917857142858,1.0,54753.0,1927.7141071428573]
["2023-08-03T17:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.488007273880005,1.6069444444444443,29.509711790041425,40.33168033632609,36.84104691378417,34.60901652154333,33.0794777481969,31.732702034333975,31.084237944628253,30.464575011787087,29.919233822141283,29.715178296918168,36.93760085399311,32.912334783356215,30.558268408940748,29.839354885787994,29.39180449425607,29.174890675846466,29.205380636712878,29.235838799715903,29.302804620803506,29302.461499999998,1.0,665.2,29330.7782725]
["2023-08-03T17:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.825398827590213,14.604861111111111,30.804643108072753,42.05694363660056,36.273079855212686,34.074710854131226,32.71464911374184,31.634940807684174,31.1997483214353,30.75839902751976,30.64106511233439,30.722959146612947,46.50177688647679,39.348236632496715,36.23808170486734,34.31106677423137,33.23416037803552,32.12699409007616,31.739263292724072,31.34673698275364,30.949232697548542,1852.0012068965518,1.0,56656.0,1857.9972413793103]
["2023-08-03T17:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.956105156917978,21.604861111111113,32.000846598152904,45.8005092662235,40.55347402284769,38.00840558831006,36.00212031869596,34.63865081053476,33.64233621746666,33.03027203170263,32.40664985473638,32.134272626597564,43.25369206082216,37.038979622401136,34.313682098642026,33.41373056511017,32.48885965048464,32.222218960614164,32.0247156380024,31.825986687675023,31.866776050420132,29287.99867647059,1.0,49846.1,29402.781911764705]
["2023-08-03T17:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.692201740833127,7.602777777777778,30.701443134795852,41.39696401557865,36.475176148348254,33.67895410800459,32.62145458794607,31.797888469874653,30.95241707608223,30.838325740794506,30.792745509534427,30.747097709126244,45.5317767249052,38.77660168258402,35.59439857704117,34.01283125864353,32.35404411192898,31.950708301295403,31.56942732328621,31.183484764952627,30.79270534804981,1850.7456666666667,1.0,118582.0,1855.2368333333334]
["2023-08-03T17:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.190293751734586,329.5854166666667,47.48167010822523,66.11816352615958,58.81158579027963,55.07753384357046,52.5860148317046,50.67312119751683,49.499879571427854,48.71009811979216,48.213468234723614,47.77010713112489,59.21729847646112,53.53408853287913,51.08457072147773,49.62182056019813,48.659744662641884,47.992242519923494,47.52405234173946,47.15637532412057,47.39329813341489,1845.6989285714285,1.0,54755.0,1920.0614285714287]
["2023-08-03T17:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.57704735502673,1.5840277777777778,31.56365719197047,44.156238436359466,38.186892849208945,35.55648895462075,34.04366346703639,32.50285374412705,32.26844502593312,32.03232097852452,31.794443384823953,31.55477258720667,46.041822418740985,39.88328022840361,36.38134998489996,35.126673116583724,33.825488935932185,32.8410602220503,32.52634774561818,32.20856033462886,31.88760605611487,1845.8286666666668,1.0,5641.0,1847.497933333333]
["2023-08-03T18:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.838471719446584,21.583333333333332,31.917618737044453,45.754080145927965,40.712587718799824,37.94533608624952,35.94858371937024,34.61235266697219,33.73597916790486,33.06867411116412,32.38762301440847,32.1475106795814,43.02577064084169,37.01677223496809,34.4871728942458,33.49812135188143,32.53898312796701,32.10595428160248,31.90034295408719,31.693397748496636,31.68595039622159,29207.560147058823,1.0,49846.9,29324.584411764707]
["2023-08-03T18:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.12191193167937,0.5715277777777777,36.14846979581972,54.2762898705148,47.4136316539839,41.79298130100159,40.49032208192153,39.14433648140708,37.750390393232905,36.30295953656348,35.56411482596931,35.85623483051509,51.61271302985583,44.7164489996415,42.66043363609729,40.500177590995605,38.21800847486043,37.295243846654586,37.01248607251915,36.727551469644986,36.440388974905574,1841.0422222222223,1.0,214353.0,1841.7330555555554]
["2023-08-03T18:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12367920297608,329.56875,47.466383499598486,66.32034461691042,57.76,55.128200667589944,52.58703842987535,50.64978488691644,49.418759494750574,48.612463720732244,48.079524463663454,47.726710257464845,59.484339054132946,53.86652965432632,51.274064773631295,49.719809086073084,48.72653939102428,48.03099768567093,47.509300393456996,47.13066854122544,47.264878194386775,1841.95875,1.0,54755.0,1915.7573214285715]
["2023-08-03T18:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.56902570904084,14.552083333333334,30.553713990225333,42.52131828217494,36.49793742397905,34.07761467149252,32.48813223100156,31.719461219490004,31.223237515447558,30.803502307139766,30.720465205724675,30.637203046725983,46.13187314225664,39.469393847291926,36.21371988193559,33.979423559670025,33.12925730425391,32.256691609888705,31.623412545790607,31.245679226438607,30.86332321059622,1843.0496551724138,1.0,56658.0,1848.88]
["2023-08-03T18:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.935238491121375,1.5479166666666666,31.92908931732874,43.71094467093366,37.836906851775446,35.510719393629614,33.91651666645597,32.79215381004848,32.53353100051856,32.272835748064146,32.01001741769835,31.74502327832154,48.327523498747254,40.04637314374271,36.37590943034719,35.22988733849719,34.04531005706349,32.83606446001896,32.61167413048556,32.385729109647066,32.15819662751476,1844.0040000000001,1.0,5655.0,1845.25562]
["2023-08-03T18:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.55150219150368,1.54375,28.58330919351902,38.48596942502615,34.91685620873475,33.128632487125394,31.813866198164646,30.964877017367677,30.288089913396632,29.64810956130394,29.29747340532068,28.94258964418808,35.42744405597335,32.015362212197644,30.297113306844697,29.263013905491686,28.952849613359692,28.639326434723376,28.55700602188023,28.52866284871764,28.50029148864798,29241.7075,1.0,689.8,29264.293285]
["2023-08-03T19:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.29936800907349,0.5388888888888889,35.38724552737728,53.83135525935821,46.90370668341546,41.38235731353453,39.62909365535022,38.612477945724265,37.56836225168149,36.49438630033516,35.38783153292406,34.80822420419264,53.26006577390455,44.71544803528074,42.206668762963986,39.53902481267371,38.12179533986872,37.59169671662961,37.05401522285117,36.508415827525454,35.954538077073614,1844.7506944444442,1.0,214356.0,1845.7306944444447]
["2023-08-03T19:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.03578112044883,0.5361111111111111,35.126716923096,53.737504863857865,46.657563355907286,40.73782375778741,39.26856459230164,38.25484125305794,37.213513586512654,36.14219566670597,35.03813667658938,34.53762768569259,53.376705779750864,44.60062788697617,42.053336669023764,39.341457040684205,37.92730716487785,37.384291153725236,36.833270576396046,36.27388065318497,35.70572802687281,1844.8587499999999,1.0,214356.0,1845.660277777778]
["2023-08-03T19:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.330802364016023,7.528472222222222,30.358221279856874,44.726019338243226,39.1995978524045,36.44839301376519,34.747411594573684,33.55072851057532,32.44959301213914,31.731340346487414,31.047560406235174,30.500936787574478,40.99835932885598,33.99633184444737,32.44326453395669,31.542976328935,30.857866172665307,30.50763223521978,30.313810998779275,30.118742502634493,30.214447962596324,29203.26852272727,1.0,9861.7,29267.790454545455]
["2023-08-03T19:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.302849464960847,1.526388888888889,31.303765522127023,42.1755082147617,37.00988326044767,35.053216599234226,33.030162367574,32.364596126069195,31.91387207944454,31.4566905411667,30.99276574464278,30.97703125278553,48.55981955645621,40.941427017372405,36.835724029311436,35.263324035337966,34.134664861958726,32.96738795317632,32.264015938401045,31.947120116189012,31.627049229465285,1841.03,1.0,5701.0,1842.3674666666668]
["2023-08-03T19:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.072012392960865,56.52569444444445,35.19551911512748,51.758463026589006,45.344229843816876,42.15843762004514,39.9561285705313,38.46983629121178,37.50020784481927,36.68957378017107,35.97664376882187,35.55304751538752,46.61598883118798,40.12234769945798,37.76440359818236,36.48267241091516,35.73673374855996,35.33600101824313,35.059328889394514,34.90215342049551,34.974538384499155,29205.76,1.0,87030.1,29538.014102564102]
["2023-08-03T19:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25941387601331,56.518055555555556,35.35191111556441,51.827118486024276,45.39575080726597,42.202836789837896,40.07688018927484,38.51455985024709,37.52704943337882,36.78303850839856,36.15771684297281,35.71619547269667,46.74733930560721,40.10513008845748,37.86129828058042,36.64936368066889,35.85928746469441,35.41339590334428,35.17264113087021,35.104365539946635,35.18669208062176,29236.372564102563,1.0,87030.1,29559.40051282051]
["2023-08-03T19:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.654799663242223,21.51597222222222,31.65966691640799,44.50542132483752,38.41939756005907,35.993184420677125,33.89107829196897,32.808991004474784,32.25800146569116,31.929035917744628,31.725799493315858,31.69275045454385,49.04700278924999,41.25898169185308,37.59852741086207,35.678709684358026,34.27189757017673,33.43014861485975,32.5666502692944,32.228560405891116,31.891098496432186,1842.93,1.0,430154.0,1849.74]
["2023-08-03T19:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12890967972843,329.51458333333335,47.35093105744701,66.16020834795762,59.03804302993696,55.30630600302682,52.66240818379245,50.582101363644256,49.35381535672279,48.534847480179174,47.941612258006835,47.633644649732304,59.529229307244506,53.95432705458729,51.307311062623434,49.686108288985785,48.714055338781066,48.01239756130805,47.500577936987526,47.107336572119195,47.356900801575115,1843.2241071428573,1.0,64264.0,1917.421607142857]
["2023-08-03T19:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.51452541473326,147.5048611111111,42.83931031716902,59.09735361862162,53.946328585461245,50.59841834547346,48.401072494958285,46.62469039321577,45.478681241028056,44.47987738616586,43.80722522274193,43.236158237829905,52.81497517660657,47.41281532764635,45.02979340984333,43.906185529521004,43.18842154789081,42.757448448163466,42.4310991458538,42.454358482491166,42.53670108121372,29262.53853658536,1.0,64717.4,30015.97829268293]
["2023-08-03T19:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.97850281528903,2.5041666666666664,26.004244169323215,37.32401846718011,33.112594955081384,31.105960957949442,29.503735918629303,28.326896183598848,27.60518371972946,26.970637277476385,26.48036370734019,26.243391654136033,31.435676413779245,28.521771704878102,27.390136538971568,26.5930012932042,26.308417053184264,26.020720549365905,25.91630309533655,25.883418719129352,25.850492510785955,29268.207368421055,1.0,121.5,29296.819021052634]
["2023-08-03T19:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.19224823970153,238.50416666666666,43.26366202369782,61.395427192881385,53.81631425746567,49.90510581279314,47.40190898794777,45.84048897027869,44.83429388344523,44.11510846732221,43.63231504866212,43.34932365895339,55.40720223828658,50.1642697758877,47.730301523071375,46.04483842124575,44.99116494740738,44.1744246600199,43.67977622103818,43.35665414578752,43.20949958215354,1844.2098333333333,1.0,301307.0,1899.3016666666665]
["2023-08-03T19:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.832561843240875,84.50277777777778,34.65940249444121,46.21260263879965,40.50329742819764,37.993918156773105,36.627135551086795,35.77062707246023,35.20912115885695,34.885647583844225,34.715960675095694,34.65753644854455,51.20771240746669,43.91793412627557,40.53829464139349,38.48266435300327,37.23643168955211,36.35661960789228,35.70320940446973,35.18040948319938,34.92093794700984,1844.0193103448275,1.0,198213.0,1866.4733672413793]
["2023-08-03T20:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.28094263956109,56.49930555555556,35.37319692694989,51.97611045724861,45.80824404669436,42.50082912555989,40.29209901031671,38.79720622546338,37.73489837204352,36.92118303662654,36.26346504318425,35.79153752801816,46.68952781187809,40.20542892638995,37.75457125678991,36.49853109561734,35.798361201488405,35.396711162410384,35.19701808293952,35.10169379039406,35.20804469721977,29296.04512820513,1.0,87030.1,29626.594743589747]
["2023-08-03T20:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.42985653055236,7.490277777777778,30.439186059318136,41.260829735385194,36.19842088107059,33.27572005179103,32.349274668287094,31.395502833421773,30.63814339884649,30.588525900226927,30.53882778643323,30.48904866324955,44.980724636471486,38.309461709690744,35.07952811332331,33.55296987889058,31.95356447619007,31.468069834317806,31.18171984961728,30.89271575084538,30.600982339543357,1847.4711666666667,1.0,118855.0,1852.1401666666668]
["2023-08-03T20:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.945484005976404,56.488194444444446,33.82040347044854,44.89721364765543,39.21446267437866,36.86424920620596,35.658514115690615,34.88320934567598,34.29455853924285,33.95554242727613,33.83571893520671,33.71546959770932,52.12994231514673,44.1768229633248,40.362862269330236,38.35753060887714,36.53556890054936,35.68990207224623,34.82370492877318,34.298771449812996,34.06044416824007,1847.13,1.0,800619.0,1864.0033870967743]
["2023-08-03T20:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.746985742094864,329.4736111111111,49.760365351745925,70.09514941622399,64.26737697016851,60.62324551293269,57.78104513635229,55.563311833739256,54.0104375929203,52.26623196352671,51.109085590689595,50.28067223654552,58.97858118544387,53.86801867763071,50.689614822471206,49.714750186661156,49.12973661267681,48.83848258710019,48.66857194136853,48.703688207419454,49.24398842339171,29276.067499999997,1.0,8176.8,30835.382368421055]
["2023-08-03T20:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.92832774355713,21.47222222222222,31.900131066437147,44.502917955793926,38.38721941981667,36.099876519864054,33.939160049693996,33.01042395776843,32.3544042204885,31.99570539678558,31.716914225804405,31.808682096888493,49.66808776622008,41.43341882761644,37.47024873087728,35.61977026820271,34.27087715788855,33.43950203136577,32.71133623840828,32.40330327474438,32.0923138419142,1846.7262857142857,1.0,430160.0,1854.4568571428572]
["2023-08-03T20:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.6152377790148,238.4701388888889,43.4117272442924,61.22089644162089,53.8302782310114,49.7962409484149,47.368547630567996,45.917730083630275,44.982876952522275,44.288747449651815,43.75050287396592,43.48509423982453,55.34887870934246,50.30945103993103,47.82180384478428,46.178162782613256,45.075664207455844,44.32635359201207,44.00354804698203,43.76602614069443,43.54000175338595,1845.5886666666665,1.0,301307.0,1902.1776666666667]
["2023-08-03T20:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.162427240442156,329.4590277777778,47.34469170929429,66.43077879091508,59.19120544539039,55.42617336760587,52.63477285432579,50.49288684903759,49.334417292367654,48.50466831929921,47.907723977008715,47.60039239818825,59.580129350030255,54.054057626818924,51.386715011503284,49.714730890548275,48.73618971491929,48.03241300154631,47.51650946017998,47.14202405272443,47.347551237187304,1843.052857142857,1.0,64264.0,1918.4262500000002]
["2023-08-03T21:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.55702826174385,14.458333333333334,31.58151552247843,44.277129016846665,40.02053086131908,37.66968539898843,35.64288187818844,34.32011261670278,33.38768172882391,32.80937702472886,32.28510517684568,31.8911610375823,42.00038831051478,35.88971458375262,33.8334163818631,32.57626324188291,31.850837911673153,31.400494874736903,31.38354332233801,31.398055833165433,31.484370459041234,29283.664545454547,1.0,5042.3,29373.553181818184]
["2023-08-03T21:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.04763043076158,238.45625,46.88840543492226,66.73907358496926,60.54498655887036,56.96121592022546,54.41146115379549,52.108476282473355,50.43031877004159,49.26865865009779,48.198859926047334,47.46926872255241,56.13204073822179,50.5585928048234,48.307617031319324,47.166036724541016,46.449978322602185,46.012602414790614,45.819723751825364,45.82371401724942,46.37877910619484,29292.99842105263,1.0,15548.3,30431.192894736843]
["2023-08-03T21:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.850995963610565,84.44930555555555,34.71166808445885,46.162737826480395,40.85423371555318,38.14445625916152,36.60955654989142,35.84417965601883,35.33207973068972,35.02869663046095,34.844257911469306,34.74767406065316,51.27528306364717,43.86324383837065,40.56330257008427,38.45290519833387,37.19770881172734,36.305733390260066,35.64446073388616,35.12979256037703,34.921375393637895,1843.8862068965518,1.0,198213.0,1866.0394241379308]
["2023-08-03T21:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.81020755841596,0.4465277777777778,34.8771328889937,55.477225793602784,48.2148018909999,43.306942603767524,41.61484833325439,39.850971455078955,38.00531870708716,36.06533757142751,34.19535235126923,34.537969543558496,46.345839241903185,42.12946889458418,39.73460407903746,37.18582220814789,36.525670755473264,36.2019522559806,35.875312823045356,35.5456719328588,35.21294529239906,1843.454861111111,1.0,216634.0,1844.0687499999997]
["2023-08-03T21:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.507580962573876,7.441666666666666,30.544528289091012,45.23322289970347,39.725469699459055,36.58724147345453,35.17025847453952,33.93662299280984,32.82453364628914,31.994203203387908,31.410394551853113,30.81552746889935,39.96651846306931,34.39649913424284,32.06023574872503,31.29060001802322,30.547458737767162,30.375611478734044,30.202786462152986,30.13975434797427,30.342807946112096,29277.10863636364,1.0,10244.7,29338.017386363634]
["2023-08-03T21:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.513431383572712,14.435416666666667,30.498123574046186,42.431414070238105,36.327138707728345,33.73512434701418,32.250078207950615,31.5549161076659,31.05613053942272,30.65745866160292,30.60444025122519,30.551329833474245,45.74223448501197,39.33547645059021,35.9649321562916,33.5917571313322,32.72327494621859,31.83110584383186,31.2656954909804,30.99548484629206,30.722897766628876,1842.8455172413792,1.0,56674.0,1848.7505172413794]
["2023-08-03T21:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.322034989553615,147.43125,42.7410026758264,58.470763890351726,53.47405138361464,50.46278253009836,48.28539137958809,46.548191553970916,45.45408605616923,44.41829751455519,43.76837656693742,43.18485540865763,52.92035788395306,47.51996028357045,45.11873272176112,43.95260376105347,43.115546786620975,42.61130960376664,42.31710177864456,42.28263285829931,42.34961652580136,29281.43451219512,1.0,64716.7,30032.287073170733]
["2023-08-03T21:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.265404646353495,147.42361111111111,42.6914326671724,58.44698030408985,53.55365604180652,50.490133791795614,48.28218056279361,46.53089887093632,45.40495582495553,44.38020139180523,43.699783037036,43.1204967684562,52.93987960329694,47.530130096482864,45.12936356249172,43.96698939894863,43.12800615033419,42.565923105810235,42.284373053875,42.194869990154196,42.29275782546732,29261.89951219512,1.0,64716.7,30014.16353658537]
["2023-08-03T21:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.08304003456708,14.422916666666667,31.109033161641435,43.23033845032903,38.68559859736674,36.42725107350728,34.67274871768292,33.4608560012022,32.61873848870238,32.00345627640621,31.553853285510648,31.30315679489235,41.7688269375418,35.90713679566999,33.622273614638786,32.53176453802748,31.821642494700335,31.314485626425746,31.110972463583053,30.951136042304725,31.004502120166876,29261.394431818182,1.0,5044.6,29354.2525]
["2023-08-03T22:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.423792071337857,7.415972222222222,30.39677805533687,42.444807614201686,36.62358205935993,33.84611132423956,32.50850174622995,31.119121090172115,30.92746082771381,30.734605399691556,30.540532164645175,30.345217757081652,45.059772832469605,38.575603340101765,35.06809144472614,33.78623176281774,32.45378061006135,31.206627712703217,31.00614578500146,30.804359101956194,30.60124185264021,1837.7243333333333,1.0,118919.0,1842.0745]
["2023-08-03T22:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.11795272808769,14.401388888888889,31.192544546406907,43.64132712135095,39.064433004916054,36.59211445832443,34.921714451990944,33.81925881308854,32.99029812076813,32.321963991676576,31.890882415462663,31.49382660379499,41.69002665270445,35.833917691802235,33.55963299481966,32.40260924643687,31.613438535493483,31.168443200912673,30.90374125878587,30.8477972237226,30.904317380563846,29161.873522727274,1.0,5069.2,29243.237954545453]
["2023-08-03T22:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.950396184714315,84.3875,37.08051147293116,52.61705015625089,47.31312568677665,44.067171199483155,42.018729653411235,40.57341288368903,39.393812764073864,38.55596410256317,37.94334575600937,37.46091802801447,46.61382226072836,41.720499134182994,39.426712866603516,38.30220688392526,37.62254704537432,37.19411453518824,36.93643075185564,36.85660453601432,36.91413969808931,29180.1721875,1.0,12757.6,29633.27143125]
["2023-08-03T22:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.134397149654266,1.3868055555555556,31.150983353025914,42.97358954823538,37.77264520330359,34.448750332841186,33.60888599654764,32.87150951578516,32.11720812529901,31.525697129972215,31.401187926186807,31.276183060288254,46.35488629292293,40.241906794764155,37.05445189166066,34.37130575619607,33.478279694048524,32.560770309683505,31.61664617012676,30.899130423075917,31.025466461810566,1834.1883333333333,1.0,5740.0,1834.4238733333332]
["2023-08-03T22:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.880177024330905,56.38194444444444,33.7882038348614,44.96402713025419,39.06396723992251,36.83281509010512,35.38177699535363,34.76365641085209,34.13542547943833,33.93131371802394,33.75955484510832,33.613259717418366,52.62609827764344,44.13395945752836,40.489924709832415,38.39835818181611,36.537286075435325,35.669125999815215,34.86457508879695,34.13531923804289,33.96222523836082,1835.0583870967741,1.0,800545.0,1850.177741935484]
["2023-08-03T23:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.85804753334131,56.375,33.764592902528946,45.02203369475766,39.00691656000549,36.795807860177305,35.44623891102814,34.81080371247864,34.19043463810801,33.952838115586744,33.763516478163886,33.58642933642202,52.45965472628388,43.99751689654044,40.473938661201615,38.397524723747594,36.49258027160217,35.64626176611905,34.831008869665546,34.117960266245106,33.9417663977571,1836.253870967742,1.0,800545.0,1851.4316129032256]
["2023-08-03T23:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.245754919802295,147.375,42.56950589493283,58.64315301645249,53.487817057140326,50.407876448074184,48.19002272717903,46.44855868778015,45.21296713892153,44.263806966582614,43.55571007553811,42.99490911543551,52.706631682118314,47.26998978182457,44.920865399328434,43.78617911134232,43.02310405373946,42.54310385153521,42.26900314030772,42.14200621033239,42.25905275632884,29212.50048780488,1.0,64714.3,29961.423170731705]
["2023-08-03T23:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.72261764830067,329.3722222222222,49.72545352645498,69.17970282858649,63.50817785755194,59.74993596699248,57.079719777335576,55.38571671544854,53.98564117976196,52.05768065724792,51.1024071840065,50.27473311756191,59.835813900730074,53.840876885543125,50.1632818827654,49.471093527778756,49.07800396539049,48.70508245543164,48.58509471279027,48.725703604231356,49.10802247409589,29202.891578947372,1.0,8176.8,30738.40263157895]
["2023-08-03T23:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.789161939902755,147.36666666666667,38.71135930374635,52.81234748732095,46.9378004369284,43.34214163209903,41.46506648937312,40.27866897591452,39.570580751704796,39.173866608469794,38.90892247769721,38.73550236369127,53.17745523456603,47.09410009452559,44.24672524068712,42.34421355435051,41.00708368913333,40.015959623088094,39.42440018628302,38.9662335092334,38.79243152351363,1835.7511290322582,1.0,631901.0,1870.3446774193549]
["2023-08-03T23:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.141588449817554,0.36527777777777776,25.158254886302124,41.628857804606106,34.23791748314202,28.17774177304795,27.660258374305425,27.132907238961607,26.59510137493101,26.046193177653027,25.485465288128072,25.020869452590816,34.8766908070345,30.93806079754816,28.067688993043223,25.964673905573505,25.832073925175706,25.69878976778314,25.564810732365853,25.430125835997373,25.294723803347487,29199.00839622641,1.0,18017.0,29215.413301886794]
["2023-08-03T23:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.06078030517007,0.3576388888888889,25.06600484140126,43.17162721066809,34.39065025085036,28.662648279022022,28.01963225651098,27.361509044884514,26.687161007429843,25.99532550401457,25.284567100958185,25.024941246043,33.14506562501147,29.654536309042502,27.288149326257262,25.31060780641879,25.270014216951708,25.229355313196862,25.18863077886784,25.14784029511723,25.106983540507517,29188.894528301884,1.0,18017.1,29202.707358490567]
["2023-08-03T23:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.93619597700929,56.34930555555555,35.00433762512607,51.32637453316119,44.73130061224843,41.7662672872902,39.675170105318486,38.12897551186653,37.0593733397496,36.286252417323226,35.67129732977718,35.29016066696682,46.60537816084873,40.43538976385327,37.92517990036735,36.51778748474007,35.668355757858194,35.26340836209922,34.99482144300119,34.864620556200045,34.88168090306072,29207.027307692308,1.0,87023.2,29526.81653846154]
["2023-08-03T23:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.589666503885994,238.34444444444443,43.55136899931544,60.74221175851198,54.02119873113811,50.26008611196068,47.54697444392011,45.87565631262504,45.01863797289211,44.34511241159954,43.981918148496,43.72048991877039,56.48842689547806,49.93697323279998,48.068068765330025,46.47194467459667,45.350048215170396,44.59985265408297,44.09688683385745,43.75139037760011,43.55254594075975,1836.5543333333333,1.0,301307.0,1890.7458333333334]
["2023-08-03T23:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.695070745903163,14.336805555555555,30.714993453225485,43.069414819193405,38.46357007555963,36.00410045291713,34.344236603809925,33.09161142963177,32.242957674253034,31.665130335072188,31.24868782301769,30.856305620750465,41.2752034856863,35.5076163928835,33.084961523088936,32.02720493077101,31.391395803575936,31.007699241641845,30.776657331178885,30.66458338256592,30.6343603360513,29185.11238636364,1.0,5069.2,29263.38875]
["2023-08-03T00:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.489964138614525,1.3333333333333333,30.500561764513414,43.90837959147005,39.88857684235795,36.27518577648353,33.62318718480854,32.54696342708344,31.632152454318106,31.312137709949564,30.98881841956011,30.662090048039623,41.86440033826402,36.78934973375368,34.094424209968736,32.31916503284039,31.341821741275005,30.794369677489193,30.23700741816017,30.192313105601343,30.34727051280289,29155.14490566038,1.0,17781.7,29179.527452830185]
["2023-08-03T00:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.807057732394775,148.32638888888889,40.75482282272833,54.32685020819178,49.20353101370232,46.25208962278148,44.13474351624757,42.89691863997616,42.012075726362376,41.44647760065526,41.08106237764488,40.834646853927254,54.32163039919782,48.606319519274365,46.00221147075931,44.12823110690924,42.85958411346041,41.99664952815771,41.438330077910756,41.01376812022615,40.79944688226529,1838.83,1.0,624523.0,1872.3587096774193]
["2023-08-03T00:13:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.00135960171693,0.32430555555555557,32.00724200654765,47.85119179381159,41.37972607744618,38.79746999733367,36.03062067385924,33.0328257055472,31.783585317852012,31.839612737189515,31.8955417394222,31.951372841370162,42.189373469120355,39.353677507593765,36.29711604282725,32.95829687167167,32.28461638963614,32.22935938993107,32.17400748966025,32.118560198179644,32.063017020602814,1839.03125,1.0,19289.0,1839.218365625]
["2023-08-03T00:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.19604076350573,85.31388888888888,37.23448089579834,51.632304547759844,46.798627079393846,43.76448588963103,41.68115556509773,40.28311429910864,39.18202357900319,38.4138820928377,37.888185853210906,37.50265155157904,47.596241661896165,42.33069407451045,40.01188821227783,38.820641159053515,38.08052371620231,37.60278854802781,37.320323307082624,37.22587682620547,37.19415951188472,29177.532656249998,1.0,11625.6,29604.384023437502]
["2023-08-03T00:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.827372704100164,15.30625,30.86948888081533,42.70299885989164,37.73264608334708,35.63952993501838,34.12180700917354,33.00509742205115,32.24740200827005,31.797776498740184,31.424813543180328,31.087904788062257,42.165844865173945,36.29697925762868,33.84628897026709,32.48572960654244,31.604951049416265,31.097477277272944,30.800374106597843,30.68915468564015,30.706729997976318,29203.426477272726,1.0,3360.9,29281.255625]
["2023-08-03T00:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.298611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.821144916680172,15.293055555555556,30.736682424039707,40.750697883503356,35.24544836739872,33.07506054240633,31.78215336333269,31.31154984956498,30.833764537486925,30.628229008918666,30.625165828618602,30.62210234190347,48.37556945043976,41.21301266319065,37.47887295152478,35.34546285576394,33.810866729281486,32.836264457053566,31.831836547737627,31.470217655833835,31.105614138738165,1837.8698275862068,1.0,55313.0,1841.8249137931034]
["2023-08-03T01:01:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.14163350823829,0.29097222222222224,28.15103353397106,45.46736650008863,39.5078308806029,34.78314649606471,29.306413281789983,27.802450842455563,27.872511652917378,27.942396798357723,28.012107593534065,28.081645336884836,41.48872839467822,37.07717634421987,32.06430145057548,28.56327517023089,28.494986057470747,28.426532894121575,28.357914492178367,28.28912964922787,28.220177148202794,1838.2225,1.0,19367.0,1838.42030625]
["2023-08-03T01:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15567545774082,57.29097222222222,35.24366132352085,51.06040971606918,44.39918037753112,41.49430050370169,39.258162565422786,37.89040848026271,36.97070995095172,36.30731275492894,35.78469445588932,35.476811392935026,47.62272148406738,40.93532685995506,38.38140285915684,37.06602815773266,36.06526811809833,35.6489639779018,35.308375232094384,35.12454787049935,35.08788944234325,29163.653076923078,1.0,85801.8,29452.32153846154]
["2023-08-03T01:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.724202558894838,15.290277777777778,30.772538423952092,42.30396801233947,37.521104953600165,35.4120003762757,34.04558269560139,33.02457824679916,32.2571350973088,31.65815640386609,31.30052727160223,30.971081925189473,42.48050214361296,36.274061497959345,33.88666163051901,32.498520649397314,31.59025203338355,31.140075290506534,30.791222975980375,30.647902731073017,30.58667894495035,29160.6075,1.0,3360.9,29229.06681818182]
["2023-08-03T01:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2456661952383,148.2888888888889,42.4966484992714,57.43992089979324,52.78901815774768,49.78546274590101,47.496390928380244,45.98772489916493,44.72086790190945,43.93926324729264,43.33731020670385,42.836474065785254,52.732177890330604,47.53727847807768,44.94274759420591,43.74201793058501,42.951354898996776,42.47662445354325,42.2278005756083,42.154237525773254,42.25373918911043,29146.691341463415,1.0,62576.6,29869.77585365854]
["2023-08-03T01:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.372814683133996,2.2840277777777778,30.369796275557874,43.80747657872589,38.09253840082309,35.22632939090565,33.65993138876676,32.51382581968249,31.775600944741544,31.109732544199808,30.80167359126261,30.49050234210194,42.480758876474766,35.57101951939268,33.2999271716087,32.149616718233965,31.231520075217954,30.834801649586495,30.613860065912853,30.440701499866588,30.405320024066192,29167.24925,1.0,395.7,29192.982305]
["2023-08-03T01:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99263632242909,85.28055555555555,37.05592746631676,51.679471588873085,46.81318439075201,43.75309259133087,41.56222931101535,40.04017642465947,38.97176227321136,38.23140243726613,37.68868600298475,37.296242020319546,47.57273335470204,42.07778185825544,39.88519018938691,38.62270358831534,37.856486962030466,37.387511892572384,37.106839986964424,36.992407057108196,36.98356911209847,29174.7903125,1.0,11626.5,29608.108753125]
["2023-08-03T01:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.047168785224294,85.26875,34.826920654578196,44.045523494168954,39.1052091546742,37.397357227045454,36.153835411395924,35.38610149256945,34.97493841646838,34.69407355769139,34.65264995421939,34.68192937224192,52.20594045275596,44.90918901567893,41.44028063117377,39.33297484693947,37.97796734031308,36.87267324340954,36.15560195662769,35.483336002576394,35.156660365797116,1839.3510344827587,1.0,179141.0,1858.461379310345]
["2023-08-03T01:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.186223823978395,330.2597222222222,49.93802418201103,69.90167377803805,63.93531620285602,60.354726116620945,57.61826596511228,55.564289706014634,54.04360296054215,52.385349949598,51.440118187783426,50.514291801779166,59.50511108549666,54.08396329367029,50.776714020202405,49.65831964583424,49.149530865388854,48.924140731207025,48.92094127961412,49.1723971075816,49.440826801859664,29206.728289473685,1.0,8062.6,30724.40618421053]
["2023-08-03T02:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.863827169361485,148.24652777777777,38.69765312951725,51.915386523724116,46.22651565651144,42.969647237729795,41.092128639427145,39.86552552636122,39.34900535984267,38.98571990841589,38.763672222709644,38.64350337492393,53.77819179893911,47.531225784856765,44.49166248899318,42.62802152535315,41.33061243157296,40.355022171770635,39.73517930139157,39.2140298412467,38.869551887824485,1843.9190322580644,1.0,625766.0,1877.4709677419355]
["2023-08-03T02:20:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.753737209743697,0.2361111111111111,28.975857568821553,48.14665089830572,41.69947751352553,37.487794757804735,32.73870930115547,27.328215885383894,27.665581862040895,27.998883121517967,28.328263136654904,28.65385713349424,39.567020249572536,34.6650061538829,31.136566952093446,30.837173504357693,30.53484465186491,30.229492322716663,29.92102395080837,29.609342148053724,29.294344345217446,1841.0609375,1.0,19418.0,1841.27118125]
["2023-08-03T02:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.31995615619551,2.2243055555555555,32.30344758267506,40.66705799685155,36.18965847184127,34.35191709726041,33.25170053984205,32.58236697850375,32.33531215580646,32.08635514521709,31.835451320761152,32.04431838412485,49.14823855957375,43.1054482406835,39.47208062472801,37.074232737239264,35.4656633230328,34.52386094719394,33.555635509697204,32.814280306916295,32.56010518207187,1836.903,1.0,3956.0,1838.4189333333334]
["2023-08-03T02:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.586257325668335,8.21875,30.614597465652285,43.224548960633946,38.383523783334645,35.40388425736919,33.77178294370325,32.85330437443371,31.985162233157563,31.525099678271577,31.058223007257,30.75678489652598,42.776991846461975,36.43795970478217,33.97296988165425,32.51158614114785,31.820640569613815,31.18191485563366,30.88380537887827,30.582790181683453,30.471717399007783,29148.844772727272,1.0,8794.0,29209.044204545455]
["2023-08-03T03:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.704911469535293,15.199305555555556,30.73325970047781,42.63142248247072,37.443588684984135,34.922684415749465,33.51407836816215,32.61983776767835,31.980162528247032,31.473111795950736,31.15857756354652,30.85040797035326,42.0676404547649,36.06613925048729,33.774526173629575,32.45165662002012,31.44088186835149,30.96540693000694,30.633883206991417,30.61501980463117,30.62265824171099,29132.339318181817,1.0,3369.6,29217.61477272727]
["2023-08-03T03:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.259058365329878,2.196527777777778,30.261934027510286,41.78999216398915,36.75233940682683,34.299429784976596,33.00125590705638,32.16679979243429,31.625680045031356,31.153756986285554,30.744253645466966,30.329221718881634,39.40433662528897,34.661349982788764,32.735697863688735,31.680558757857415,30.936918509017275,30.532254788089322,30.367045663986527,30.2009328046748,30.230922848158215,29137.279499999997,1.0,410.2,29164.0591925]
["2023-08-03T03:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.13436283169839,239.19444444444446,44.060055092950115,61.11659019412674,55.05574986513824,51.178863908400864,48.52876374117395,46.68117285186867,45.680732918249774,44.95904595296153,44.48884913087735,44.227407505793785,57.623162364903564,51.757726471294625,49.1072021371831,47.24339563546244,46.082504219485386,45.266381451424664,44.69285520703927,44.30317424675944,44.08664029549259,1839.494,1.0,298683.0,1892.8848333333333]
["2023-08-03T03:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.5617478034225,15.188888888888888,30.4770445169073,40.33455771028827,35.42246264200591,33.15343565736862,31.978306525211128,31.340296580005038,30.759496956516447,30.43,30.43,30.43,47.81133291960491,40.58823852815224,37.11508168804271,34.949198848843615,33.5503490946093,32.50117346013358,31.561238936061915,31.204026710474032,30.842677619116714,1840.43,1.0,55350.0,1844.595172413793]
["2023-08-03T03:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.94817855293162,22.184722222222224,31.849853802285146,42.19625972044092,37.17720518101699,35.09962472496041,33.53471091072472,32.67730515217002,32.26027615423275,31.91034758430479,31.80483607097061,31.827349527993047,50.15590799593356,42.52231469586514,38.70033174901016,36.41713594450564,34.67504811792404,33.79191605251372,32.982809317288705,32.50085378212698,32.17606063155204,1838.4105714285715,1.0,433496.0,1844.4234285714285]
["2023-08-03T03:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.20524804580153,8.175,31.146594774255338,41.41999768030192,35.926014323256226,33.392941552714774,32.57708100178149,31.740256263146954,31.394650108744777,31.259095868278408,31.12295123464245,30.986208425776198,49.15875027188288,41.45000831400121,38.40847408500449,36.227089621545744,34.676366108401176,33.05296825581993,32.425037891339514,32.00478854385869,31.57894705685124,1838.6653333333334,1.0,112679.0,1842.4691666666668]
["2023-08-03T04:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.7796576118226,85.16666666666667,36.84480143559222,51.425119472410344,45.96826968310651,43.230097939879414,41.076347852113514,39.578837319965544,38.6035387150447,37.90027480709221,37.42365763984514,37.088258270364555,47.50244098991125,41.92326450300772,39.78885221305093,38.45634445817084,37.68890076173011,37.21323957294195,36.88689943896669,36.76671383210667,36.760559726200526,29154.55,1.0,11746.8,29596.108395312498]
["2023-08-03T04:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.81019869979455,1.1625,32.824665153540394,46.76215062379571,39.30172570855441,35.77547904342938,34.04232365747086,33.48553939647033,32.91933926045802,32.343228750662774,32.04557677371562,32.43614070129546,51.881781363525974,45.745861316953,42.65496049581401,40.1038465156173,37.93159838749574,35.627149859515136,33.95438088036966,33.58288157178795,33.207226447872095,1839.5,1.0,211575.0,1840.02]
["2023-08-03T04:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.449943352853712,15.153472222222222,30.480232750212203,42.775124261238055,37.54972770343894,34.828039946744425,33.34922602238009,32.50555840833601,31.77476092233067,31.091778497084057,30.839819347890344,30.607321745354117,42.11013674481082,35.67516652268326,33.12390189632789,31.86234222376998,31.124633051791882,30.81472262466081,30.568541032733215,30.43155074381229,30.361211667124707,29143.39,1.0,3371.1,29230.128295454546]
["2023-08-03T04:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.112454094945775,22.147222222222222,31.98751419029552,42.83415359715396,37.74437030412844,35.66196041568179,33.934379412661265,32.80354734426365,32.36876178205309,32.0165605276575,31.925808015568478,31.948390226113773,50.50402271036514,42.91622430886216,39.11476182191027,36.73370994998324,34.87475903966337,34.019721278268484,33.32168061852368,32.80278573388416,32.39771194723908,1837.5961428571427,1.0,434717.0,1843.4720000000002]
["2023-08-03T04:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1430555555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.19097203570875,2.1395833333333334,33.17824559726067,41.675588169259605,36.878977280490055,34.9816612517073,33.65697071504907,33.11725801935739,32.96527154668984,32.81258108673113,32.687422729168695,32.93390937917977,51.166282369948576,44.80488396395109,41.2070766176525,38.751661021717226,36.75789988322424,35.70773180879684,34.62572768957769,33.65233583077883,33.4159729738568,1836.5106666666666,1.0,4102.0,1837.3192000000001]
["2023-08-03T04:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.5451999778102,148.13333333333333,39.45066114338208,53.22077694012049,47.08396012454077,43.88415053621745,42.04231807626393,40.85394190952376,40.164916356763946,39.76767866588953,39.57513287104548,39.49386840148408,53.67616861255167,47.786584838020616,44.92721383034573,43.0696562699838,41.77788597430758,40.834712115337936,40.23137334992708,39.763377384770315,39.54468384738054,1836.0198387096773,1.0,626085.0,1868.9254838709678]
["2023-08-03T04:49:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.71179358000414,0.1326388888888889,32.71491920597917,37.531839933195116,30.353260560461603,30.658614991687784,30.960957991732293,31.260376938275723,31.55695506350937,31.85077172436515,32.1419026505104,32.430420172303606,40.553549352009654,38.245746943027896,35.78943913243644,34.38209980536863,34.10965996526592,33.83502650901577,33.558145580254205,33.27896108212019,32.9974145445519,1836.1465625,1.0,19432.0,1836.2055500000001]
["2023-08-03T04:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.34631991975304,15.13263888888889,30.364747513335907,42.989330746676735,37.51282779697283,34.82185257036054,33.45682924422042,32.48593925717202,31.777454071209647,31.186933018799905,30.809077372827257,30.437458356521013,42.11539869497667,35.777661656450846,33.51402850082614,32.19368763210504,31.21254729016174,30.838721973800755,30.53080576789641,30.394606650511086,30.29182891997653,29124.015568181818,1.0,3376.2999999999997,29207.014829545453]
["2023-08-03T05:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.54920131304803,148.12291666666667,39.4632765930496,53.26561150280052,47.14047607832942,43.946410674235075,42.07928226471469,40.9393661775949,40.26662427607606,39.85073436825189,39.634212379331444,39.53128900570719,53.55316732350895,47.85823048337663,45.00141372104211,43.14779095766311,41.84594842596483,40.86470030674667,40.25220410592671,39.779376955696684,39.5485612968621,1836.6275806451613,1.0,626099.0,1869.5401612903224]
["2023-08-03T05:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.31361672469981,8.121527777777779,30.333847327486183,43.49130194443335,37.41488861073047,34.8355519428738,33.25543422346421,32.33838434748962,31.52811657650807,31.089285204755175,30.644170313835147,30.43750479082154,42.62118453870856,35.89705665377726,33.510486408083395,32.19801490543008,31.44357205803787,30.73032322774377,30.535977663064436,30.340387242036517,30.22983442698946,29120.7,1.0,8808.199999999999,29182.598636363637]
["2023-08-03T05:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.69678947453208,1.11875,34.69144156579391,44.912988373870036,38.61797056695407,35.138898518284215,34.694328467440585,34.24398730485455,33.78764426922097,33.484829438661,33.89169940406938,34.29374249707043,56.18657674108962,49.85088916302981,46.383917238262505,43.133857689267515,41.152641354273555,39.116421054656335,36.968214750199344,35.47354533875266,35.08482859092987,1835.13,1.0,211672.0,1835.7095833333333]
["2023-08-03T05:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.78260765241228,2.11875,32.763177971240495,40.31048762583391,36.15457506796947,34.623483556097035,33.345927304494175,32.91567148131155,32.628463078772526,32.338704004644605,32.22652640711735,32.495939548480315,52.625318918483565,45.26815038657795,41.13355676491631,38.61672105885285,36.46202138389413,35.43825165398324,34.38401310467609,33.296411729704886,33.028425577765546,1835.13,1.0,4105.0,1836.1428033333332]
["2023-08-03T05:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.12049428089267,85.11736111111111,36.12955374418559,51.040522441407006,45.609298092956756,42.63402381673404,40.414843113864634,38.97491151916852,37.945237252643395,37.23292422626305,36.73138080258263,36.37497735717752,47.19652723834135,41.46042018456086,39.18915605113231,37.929772151270726,37.12971897832424,36.61501742199359,36.28579458902913,36.16812741675674,36.116582252809835,29083.488125,1.0,11852.6,29524.6666765625]
["2023-08-03T05:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.082056428508718,22.11111111111111,31.15558290985775,45.14041619516248,39.153851009773255,36.44725971921806,34.6895644552467,33.20569010301384,32.61746238165824,32.01842983689847,31.590786637900077,31.373833754300826,43.133655005889594,36.63356754374254,34.128120431229455,32.961996306719705,32.24080534760061,31.664533531107985,31.426487461959812,31.186624451049088,30.944902247459567,29082.583235294118,1.0,49721.700000000004,29187.222794117646]
["2023-08-03T05:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71899520002491,330.1111111111111,47.81192014941669,66.57217420047041,59.34080036838942,55.75603403203635,53.08956162559656,51.08874452160567,49.874170630614714,49.13702715023716,48.75955290030422,48.05294708364582,59.202201072092706,53.79066758537993,51.02437073962345,49.59041597924131,49.05125753509441,48.450438086544935,47.95694026464514,47.739215801762434,47.70108032221483,1833.8825,1.0,54668.0,1905.03875]
["2023-08-03T05:22:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.390374934843514,0.10972222222222222,35.46935961325286,39.86630993734314,36.39201364999695,36.27838132494161,36.1643919569261,36.05004215906675,35.93532849059263,35.820247455637535,35.70479550199687,35.588969019848335,40.64128297942071,38.55312547797711,36.345193437756585,34.7560668369342,34.87538498198023,34.99429629681425,35.112804914690635,35.23091489934682,35.348630246629256,1834.7490625,1.0,19428.0,1834.8362625]
["2023-08-03T05:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.42216609862023,57.107638888888886,34.50892280020037,50.313597403957615,44.16408687168911,40.57578399880202,38.6637988973088,37.20934990771698,36.13912416167839,35.552803308275465,35.07585669048392,34.73270598876595,47.269445349754946,40.53326963133984,37.78497069160547,36.255016116628894,35.40459656166872,34.95137477846757,34.57472871174434,34.410798837698444,34.35157706961663,29083.16371794872,1.0,85991.9,29392.96692307692]
["2023-08-03T05:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.130673491978484,1.1041666666666667,35.11739329139327,44.39435634940639,38.9929684577538,36.442825734854644,35.857249071938384,35.26194938560641,34.65642563708944,34.300057429234265,34.574695857086574,34.84716986458599,53.51422116091785,47.39794421322311,44.885147766799136,42.22307265530277,40.58073728184314,38.8795186547991,37.100373358226044,35.652022057068415,35.38564962260256,1834.5500000000002,1.0,211673.0,1834.9498611111112]
["2023-08-03T05:42:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.20098166507011,0.09583333333333334,25.209249164332604,27.954866399272913,26.372053656926916,25.426442393800187,25.395490112865808,25.364500060913688,25.333472099329693,25.302406088649782,25.2713018885527,25.24015935785257,29.241841492135084,27.489932666689484,25.61849921808633,25.0215498135912,25.052976112957104,25.08436304072265,25.115710744495086,25.147019370961626,25.17828906589748,29112.085263157893,1.0,1563.7,29113.67672631579]
["2023-08-03T05:50:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.07825975533071,0.09027777777777778,25.07927260923576,27.918479579500733,26.302068314010384,25.156377437180417,25.145376781641584,25.134371311404614,25.12336102014217,25.11234590151304,25.1013259491621,25.090301156720265,28.91549530324303,26.84179771282537,25.001927858151124,25.012991907344386,25.024051064716883,25.035105336751442,25.046154729916587,25.057199250666574,25.068238905441444,29120.47,1.0,1563.7,29122.08297894737]
["2023-08-03T05:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.347616906643644,239.08402777777778,46.9188921988079,65.2772603046791,60.70608634555227,57.31324367317822,54.01774963483439,51.709799953647085,50.024080747528146,48.90530549788153,48.03248316585669,47.394884485760656,55.22990956129415,49.7955405547446,47.742701971140626,46.81679677324641,46.32274318371176,46.08350879498156,45.97698643303724,46.17810798183062,46.5280136286354,29126.120000000003,1.0,15461.199999999999,30229.99]
["2023-08-03T06:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.33580683907788,22.08125,31.421860850066686,44.818976613772456,39.306531772871644,36.79400974123739,35.136943819894384,33.681165238381396,33.04440796646399,32.43980908052382,31.92339412484833,31.673628398433387,43.05680514632664,36.79286940765064,34.290591648061614,33.15755328926026,32.331123242028916,31.769560796780603,31.546708603732554,31.322270898472354,31.167999988832605,29123.449558823526,1.0,49704.2,29236.871764705884]
["2023-08-03T06:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.18767453544912,22.066666666666666,32.07964738326112,42.62769717066517,37.58475037868771,35.56136654020749,33.9178803586832,32.95443892808477,32.5087923810588,32.167632056522244,32.04948566047599,32.06457001514928,50.436445322352775,42.810789869707996,38.98125281690383,36.64056844048715,34.96290600762549,34.107832413315506,33.33315070879716,32.82743530622045,32.45144506793399,1838.107857142857,1.0,434750.0,1844.6808571428571]
["2023-08-03T06:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0548611111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.226945265569306,22.047916666666666,32.11394270355053,42.88707080099918,37.44293965815669,35.091185951347974,33.539597899340166,32.666910906956915,32.34351438369889,32.01685145628803,31.987962095351772,32.02174096395616,50.58685418996925,43.09265980948159,39.29366921896938,36.80627080301124,35.22828027989402,34.23862214209819,33.44602509894365,32.85831132883204,32.48951259872461,1834.5251428571428,1.0,434766.0,1841.0515714285714]
["2023-08-03T06:53:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.37436919158138,0.04652777777777778,29.336730617770087,34.73950196635747,34.18091763810935,33.613051993174835,33.03542640875905,32.4475196543772,31.848762384649344,31.238530681620013,30.616138438071758,29.980828316973415,30.178450497551847,29.61989582786207,29.05060383664365,28.46993041252171,27.87716434851368,27.271517129310133,27.309468497832025,28.003270731934904,28.68029417105069,29039.079736842104,1.0,1565.8999999999999,29041.486844736843]
["2023-08-03T07:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.82532584530754,8.0375,31.779351444922806,41.95250699870854,36.40166067277776,33.857363065781236,32.90729371627818,31.928966874778066,31.77677347852849,31.697039626581233,31.617104697812078,31.536967163247642,48.245667130768595,41.18941849935379,38.11093551325056,35.97934255338353,34.745065653280605,33.46529671059028,32.74926231213407,32.42908772904261,32.10572036081604,1835.0021666666667,1.0,113069.0,1839.4581666666668]
["2023-08-03T07:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.47662425222188,148.03680555555556,41.7912618525512,57.84761968460416,52.55062161567201,49.531599008497125,47.02777961281018,45.351399586102424,44.195236317619944,43.33380041669028,42.62290881596862,42.0779426004691,52.21303705105879,46.55848667943574,44.19040048733383,42.90989227407349,42.12596941927867,41.70004123214379,41.47510333886701,41.389473852714545,41.48288179768569,29072.088414634145,1.0,63623.4,29805.212439024388]
["2023-08-03T07:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.595404799203045,330.03263888888887,47.80199876543912,66.63172482107589,59.34823845220156,55.807087361418375,53.12598522627054,51.07199899754361,49.85684534918695,49.125761332723336,48.71991454764069,48.048142844122815,59.151705929008735,53.69539561636131,51.08555019366072,49.646544960722686,49.08650012389769,48.43965778497167,47.942464060130774,47.63087954616023,47.675854583188,1834.2710714285713,1.0,54671.0,1906.0010714285713]
["2023-08-03T07:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.618641834542565,15.031944444444445,30.658891552569166,42.561135135808854,37.66960120248125,35.159203459595375,33.86806468799473,32.84401557474786,32.14354444263975,31.556222458195528,31.160004811899917,30.81480956210505,41.990644042272926,35.76174564687331,33.37471484313438,32.053024511624415,31.434614654019637,31.02020148225991,30.643576349208885,30.578483691785056,30.513252175206354,29070.988750000004,1.0,3377.4,29159.14028409091]
["2023-08-03T07:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74801129733902,57.03194444444444,34.621289096496085,45.32585595418266,39.86923821100671,37.49234500594477,36.10571595975048,35.484799159495765,34.933260722371806,34.703936349835736,34.531387175421735,34.38631933392548,54.34453260991545,45.74732508356369,42.0637726286965,39.72710925064428,37.838327412419936,36.76280449645326,35.91601053796152,35.08650825374451,34.85467486681837,1834.377741935484,1.0,788635.0,1848.4940322580646]
["2023-08-03T07:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.501549466163187,2.0284722222222222,30.521605097560254,41.918462170336305,37.79362794179752,35.33833861962598,33.66688519216199,32.643934044019154,31.85399352764597,31.383996582505436,30.90685327434863,30.70334030576811,40.49803858156307,35.61049687023034,33.338405137658704,31.857318485929746,31.249638324033832,30.62990449955545,30.494252166949412,30.410277728737466,30.33854694788613,29052.561999999998,1.0,424.1,29078.972969999995]
["2023-08-03T07:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.601037981088158,15.013194444444444,30.641154191556353,42.28816267932784,37.51951192379773,35.261702308084594,33.64720314440838,32.5847720579928,31.956287070419723,31.43152720135725,31.066959277275085,30.797588138926624,42.197334199456506,35.87475311969747,33.555472288338656,32.245136350007314,31.406567430204614,30.94958982750899,30.592228417794896,30.541886463082065,30.532691089929916,29011.882500000003,1.0,3414.1,29104.010568181813]
["2023-08-03T08:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.7497596056776,329.9972222222222,47.77235539682592,66.69488011625995,59.17485489126162,55.78611735426615,53.242527977300455,51.22499944323727,49.93355200133086,49.14890845562071,48.612185978417386,48.06960048893867,58.703508274087,53.38482602848765,50.87753173731236,49.60351600149282,49.02950424428018,48.4251033063695,47.96879945408657,47.75747653769878,48.042767106655795,1831.8110714285715,1.0,54694.0,1903.0342857142857]
["2023-08-03T08:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.488234440331894,1.9868055555555557,30.501048599985722,38.24260594497864,34.75352895740503,32.96210279821731,31.952853421838704,31.200650066805164,31.01743663982863,30.922044278660376,30.811471659608866,30.654864466403573,39.91921253333134,35.08664967634683,33.09732514412186,31.819672669273558,31.119567389452357,30.43939127468441,30.267763305141063,30.321891976185896,30.37592419227651,29020.891249999997,1.0,483.09999999999997,29053.17571]
["2023-08-03T08:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.15461214881455,238.98472222222222,46.864876052267185,66.13108126736469,60.16994960598256,56.563654479344855,53.65607456531696,51.517799118195946,49.93882361509172,48.86040387126249,48.03090140126028,47.37749616431553,55.466726998118205,49.91188589925869,47.78984169964805,46.69983669834776,46.10901465261749,45.80894987760458,45.71155379986168,45.96558364689825,46.40404757395963,29002.150789473682,1.0,15535.4,30098.202236842106]
["2023-08-03T08:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.847461574143956,1.9604166666666667,29.858641340114737,38.04702554212566,34.9395163575841,33.08842140667961,31.798969010181715,31.15950832280101,30.650253969156985,30.396023769173222,30.13964919468147,29.971229143714577,39.11161877098157,34.372783006699,32.51848932502958,31.314759902839214,30.55645639076318,30.021235476737438,29.889540785075877,29.757263266901912,29.74575092919473,29081.070750000003,1.0,501.6,29111.9307225]
["2023-08-03T09:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.337529342046544,56.94166666666667,35.16040399750351,45.80131367299499,40.01907623413429,37.819274287923584,36.62837145944282,35.98845408954796,35.43303579711328,35.17617467619095,34.986787536966084,34.833461169466325,53.749512715095996,45.99566276411933,42.243123992301214,39.95656447694068,38.271638738164285,37.276622060691594,36.54527608165947,35.80533471025715,35.48433459275519,1832.3696774193547,1.0,795977.0,1847.5554838709677]
["2023-08-03T09:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.131498676833186,0.9326388888888889,30.126615129144085,44.23637014323393,39.22765408664786,34.27731456609815,32.17564512155665,31.313774161129352,30.802958902303075,30.283528560254208,29.937678236432948,30.032467918573218,45.495833029816296,38.48232371575648,35.09073883913454,32.79791064734719,31.772961982167924,31.271297020789522,30.761451877383664,30.31438291026137,30.220473270400788,29091.878773584904,1.0,18037.5,29118.584811320758]
["2023-08-03T09:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.108188698181177,2.925,28.108154393136704,36.84299775271636,33.0862268851323,31.223836102201066,29.90074781112959,29.22201187929002,28.889403773555376,28.591858841081788,28.31293369248954,28.084461955126702,36.18073436087906,32.29854938716645,30.830857671530577,29.929548941290587,29.629618460844927,29.355012287176283,28.874951687106904,28.37485831201857,28.128127133196536,29092.091842105263,1.0,11.4,29132.612497368424]
["2023-08-03T10:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.03132766329564,21.91111111111111,32.94781186938327,44.99304706010541,39.56765036529669,37.25073567484108,35.330533551136156,34.27932416485102,33.69172377066979,33.175062523900095,33.00841230670744,32.942105002496056,49.65407079390945,42.7275945871442,39.27213051604498,37.0458233414142,35.5728320549356,34.648997939391435,33.98240958033544,33.47934213016875,33.21464026938396,1833.4598571428571,1.0,428941.0,1839.99]
["2023-08-03T10:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.541289885006496,7.906944444444444,30.553899719275528,42.737688228508425,37.03632404371768,34.79404213751303,33.48981244872039,32.554695391849,31.69801925477562,31.269806874391662,30.835648513488056,30.62027956550565,42.86722634885493,36.45960677330228,34.06680292918726,32.75469256926779,32.07031393428913,31.42797652447273,31.057557065983932,30.682666008528138,30.48741956473774,29127.115,1.0,8924.0,29202.813181818183]
["2023-08-03T10:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.69792656084348,0.8944444444444445,33.69391716094365,47.55269148364795,39.889352088391696,36.40289128404703,35.2642624190617,34.0876211267778,32.86888535081541,32.65793177388782,33.006162064677554,33.35075652412713,54.43838571428464,47.90817691728323,43.53849289837364,40.7419285920243,38.96688193525426,37.10702130479462,35.148885792766166,34.37309866544485,34.036236871002394,1834.5533333333333,1.0,213410.0,1835.7324999999998]
["2023-08-03T10:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.275818999422256,56.88333333333333,35.16110281858502,45.83096898698209,40.40516438654003,38.2705441224171,36.952984998640915,36.211223513130975,35.644894127513005,35.346148645516905,35.15724148820133,34.967313795149224,53.98440655056083,45.79998634072032,42.15894493379827,39.91976085686273,38.1407791558825,37.14569088008682,36.332664341456905,35.575729104158356,35.3690235425829,1835.629193548387,1.0,796345.0,1850.8585483870968]
["2023-08-03T11:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.911134724389118,2.872916666666667,27.888428905391116,36.08800010755143,32.6939337199916,31.368765760674254,30.3159531599496,29.477291260841486,29.030013352044556,28.59197436403628,28.232045616977544,27.867468514461343,36.4494302158244,32.20452316813987,30.56666188673752,29.63967284298476,29.055298648428884,28.712018580624143,28.58470777492552,28.44188994197109,28.16698209656761,29143.532631578946,1.0,33.5,29186.985136842104]
["2023-08-03T11:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.27874590188694,147.87083333333334,39.18721473643285,53.30456415424044,47.430019797560334,44.05599182090281,42.29474960737989,41.01590446224221,40.19629459936171,39.728366939962584,39.42336525793897,39.22396151958493,54.151184192271245,47.83133879073322,44.690748975931214,42.85612318911874,41.51191945725314,40.5798942381455,39.967949135126474,39.485213394808554,39.279720315099496,1834.8419354838709,1.0,626290.0,1869.0254838709677]
["2023-08-03T11:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.55747395166684,84.87013888888889,36.618419979971,51.81257433919086,46.31988196463146,43.25980067548261,41.2331830852503,39.72262322770521,38.64796774652605,37.89549266540343,37.35803300330332,36.94501151936509,45.79175809216404,41.33565787845765,39.31619237265696,38.138288067743645,37.416683483412136,36.9748186371889,36.71311476796854,36.56722909859379,36.54201681154677,29137.0490625,1.0,12215.2,29593.225053125]
["2023-08-03T11:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.511522295965214,329.8645833333333,47.65687727020838,65.75056082787681,59.341294033531554,55.65210148186341,53.01604203831821,50.95472150703215,49.75105323116581,48.901202439203885,48.28252643784922,47.907243558285245,59.29840300004009,54.11751764349543,51.61442995261816,49.972550159799574,49.01565020913264,48.33580871185491,47.83401715757764,47.54476914704905,47.529218135629684,1835.6782142857144,1.0,54731.0,1907.6214285714286]
["2023-08-03T11:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.854824229829134,329.86041666666665,49.910239647622674,70.34153460729365,63.845405300742556,60.16363794887971,57.497230787853425,55.59130973368352,54.02074889908541,52.37307251372887,51.31577021380175,50.51146471269762,58.15899053783153,53.507576857098705,50.5415646677109,49.520361290102386,48.936816477881486,48.70162254832097,48.66399479814913,48.80383510724507,49.35079497377189,29147.433684210526,1.0,8158.7,30675.01]
["2023-08-03T11:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.58376628192786,147.85763888888889,41.876942286929726,57.384536212241414,52.50322469422776,49.437751861414945,47.176311779270584,45.42197614007663,44.33085345169192,43.49761564153535,42.80424762330969,42.22876235208921,52.58964607597331,47.01318299158226,44.51339406911182,43.15901961005317,42.307696159611886,41.71117681652364,41.57601894135784,41.542001071045,41.586437672964486,29132.259024390245,1.0,63612.0,29875.209512195124]
["2023-08-03T11:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.814742891553855,56.854166666666664,34.694673713931685,44.97754673752578,39.828608961919464,37.635371565499184,36.22609779263603,35.46618697655124,34.79556680122088,34.61834477893717,34.5438792932067,34.472231741002865,53.99575426035693,45.77587233349837,41.90477295305241,39.610147838138296,37.80084132394069,36.78433726967744,35.93277130407841,35.13531210558342,34.915684464458394,1834.8998387096776,1.0,796712.0,1850.283870967742]
["2023-08-03T11:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.62603544393821,147.84583333333333,41.92297847019999,57.408575564867455,52.556389357325905,49.47151573286259,47.207248084719716,45.46062410752966,44.37336188442929,43.502958285054504,42.81366333135719,42.23063723258175,52.581056488424124,47.00043982012858,44.49004805575762,43.213257055075786,42.30304234607229,41.82690396840583,41.62376957709509,41.5456928589731,41.63148177324921,29111.751219512196,1.0,63612.0,29859.570853658537]
["2023-08-03T11:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.110331129686823,2.8444444444444446,28.09668981395884,36.25984832055297,32.95240731421422,31.577374908332395,30.334987831521545,29.51701303700802,29.010899869341923,28.598104759476605,28.25166938940261,27.94272179815242,36.33017015231829,32.096402584003954,30.46477449914389,29.47718136852464,29.055486141419628,28.67669421758035,28.537741322078844,28.3981085335479,28.249885571596998,29103.27,1.0,37.9,29143.15529473684]
["2023-08-03T11:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.716050207606116,329.8409722222222,49.744140787221866,69.55078949211077,63.90091875851096,60.14868348950222,57.49023904925805,55.6358921263429,53.97754165300293,52.30852285253044,51.265947996808386,50.36511417467268,58.517822448279276,53.36256735913539,50.23170940164952,49.2182195512474,48.600480644615494,48.40930287625034,48.41255816895967,48.67006983958978,49.19688806808411,29109.052368421053,1.0,8168.3,30641.740526315785]
["2023-08-03T11:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.84402032166578,0.8347222222222223,29.846427795028422,45.939897479126756,41.22819625105739,36.00154249187137,33.754385938714215,32.33961139498847,31.562366029757488,30.76549095356534,29.947419218213646,29.888681266023244,42.16189196568112,36.635085049828426,34.05251968585083,31.88277949661481,31.236513795935156,30.576591697204133,29.902109047881865,29.761751768207322,29.804125172220388,29113.270754716978,1.0,18066.5,29142.33783018868]
["2023-08-03T12:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.298296944266276,0.8229166666666666,32.30178744113722,43.66358513439009,36.82614702696648,34.58329292058188,33.624167826896205,32.63686833738487,31.618755315355276,31.501655452550967,31.772288723792165,32.04063615543218,48.802152199627315,43.04722296187908,39.42659240280093,37.86193498097597,36.22976749181124,34.52051541500726,33.08124597863175,32.82185381920714,32.560395279542696,1834.9079166666666,1.0,213668.0,1836.604861111111]
["2023-08-03T12:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.910883160782802,0.8159722222222222,29.913596301923995,46.58467855165397,41.75470004928251,36.8584955728321,33.81222014867347,32.549091051159756,31.587513481136266,30.595729891362982,29.993145372220212,29.953393856625034,44.08846546094304,37.985048081483846,35.10094058708345,32.19297827065328,31.560807003504898,30.915711660743202,30.256865605477753,29.833918753596084,29.87378748906938,29094.42688679245,1.0,18073.9,29119.259811320757]
["2023-08-03T12:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.336848820666923,1.8152777777777778,30.323524249337197,38.021071867154696,35.008555070446945,33.374209050249114,32.277040417734256,31.609495327523852,31.019831072661248,30.6429160372738,30.261306758935305,30.155504316946693,44.46573331879248,37.333358350483905,34.40876877536147,32.78739513300566,31.74146293336725,31.11611238633396,30.897101322930034,30.676526698435794,30.491927214353087,29095.208999999995,1.0,601.1,29126.29522]
["2023-08-03T12:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6594011899023,84.81111111111112,36.71265019614167,51.71574383791661,46.342498498643494,43.3380493015801,41.283475253777,39.82705065659504,38.772420404199686,37.97940468069551,37.431187683680946,37.02692620015287,45.85049608138488,41.51153860244086,39.338805433099076,38.24773367850484,37.53857836160858,37.05550224245622,36.765599607608046,36.653166064357436,36.6382674743073,29078.41375,1.0,12225.3,29539.826784375]
["2023-08-03T12:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.7827767530542,238.80972222222223,46.612759666127985,66.07743559453802,59.89380360537027,56.1404463337541,53.56613222742325,51.533090605802904,50.00364127969152,48.86243630714384,47.98335248053157,47.21826492251161,55.6059804549074,49.71156098978601,47.420190847794686,46.329420494997215,45.7190087286001,45.38588363628948,45.31600765227763,45.56024006002388,46.03126235597398,29078.63842105263,1.0,15543.4,30201.830526315793]
["2023-08-03T12:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.805025503763623,0.8048611111111111,29.809856770552972,47.56016720923406,41.44135657507616,36.86358097622148,33.86252781630674,32.66978820096467,31.584719614881575,30.461023705802788,29.934343102983036,29.872164783356354,44.10815497137608,37.56070539743502,34.75871086120496,32.016020948065375,31.400190986275177,30.785220997114294,30.15771327053457,29.684848397030052,29.74741824961908,29084.144811320755,1.0,18081.3,29112.196603773584]
["2023-08-03T13:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25596812158191,56.78819444444444,35.3228356257325,50.710475169831305,44.26236317686925,41.26554516047624,39.538507712176184,38.07765168826416,37.137701705494194,36.47852641544704,35.94125380273423,35.55784630291754,46.89490442336985,40.78569192844313,38.116434812842584,36.74283448808323,35.93749361658184,35.54370000763227,35.24509823291462,35.193017444506566,35.20377317337907,29090.43,1.0,86093.3,29416.416923076922]
["2023-08-03T13:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.15949471120466,0.7854166666666667,32.150938975246454,49.379432020598415,37.7629334689556,35.52485266070873,34.176035195045515,32.77175013240694,31.56334565237663,31.71126473078703,31.85849702796276,32.00505202206937,50.20833885705081,43.68545114900907,39.343827658054444,37.80460079592947,36.19998491563901,34.52086288674419,32.75577874205243,32.44074476795086,32.29616694043855,1834.2944444444443,1.0,214024.0,1835.059861111111]
["2023-08-03T13:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25810594259141,56.77986111111111,35.31906257547054,50.72739915203474,44.20399164269447,41.260881979029215,39.43605651043293,38.0218200263904,37.163012046399764,36.50483995522871,35.955814149440265,35.57412149383968,47.019751521034486,40.74595373650625,38.16515168077944,36.79952830655152,35.9484676000348,35.544850240966554,35.264573684235835,35.1965714673666,35.21040891020489,29130.61179487179,1.0,86093.2,29466.39076923077]
["2023-08-03T13:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.74799682994979,84.76666666666667,36.77564116912407,51.97800285116631,46.42861684914865,43.3726603374644,41.355867361874466,39.92472909414541,38.83757111622573,38.095302235195945,37.55159080744239,37.121451727806566,45.857005849589804,41.53286320309709,39.42521608214271,38.423263298077494,37.71102736302479,37.22548078712484,36.92702550976077,36.80622597612546,36.751846717125844,29131.68609375,1.0,12230.8,29597.8710734375]
["2023-08-03T13:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.17366521095518,147.76111111111112,39.080091040484476,53.288087963872435,47.14693486658658,43.867623309408685,42.099684730571404,40.843449095499835,40.08406801364355,39.62474520441191,39.322083190942024,39.12287055782627,54.16821756896609,47.635876597694406,44.64565710492512,42.746361967216885,41.418373387815784,40.472921136300855,39.86853768240767,39.39200743671918,39.17544119058712,1834.563387096774,1.0,627290.0,1869.3706451612902]
["2023-08-03T13:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.110476939466345,21.759722222222223,32.1541924673804,43.786140835686545,39.09025467484594,36.91396594267729,35.412655332027484,34.07863875793616,33.451058193291885,32.891314515966606,32.4134141554963,32.28404556239198,44.231424204153335,37.70087047698265,35.28069107174631,34.044368985387955,33.18260970031573,32.591009729347235,32.3824286830045,32.17249539033829,32.02392846288097,29118.040147058822,1.0,49873.4,29249.833529411764]
["2023-08-03T13:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.286153451853206,1.7506944444444446,30.278922037737722,37.46715935415881,33.97117697046667,32.501708609567046,31.32973965906389,30.965476607771244,30.59687722608527,30.22378286101597,30.01357228372695,30.14651121133098,46.25122000877644,39.00015998391313,35.92358767303038,33.52724622661436,32.66557102086869,31.780541541937357,30.870149194297646,30.541791285808316,30.410668352467543,1836.8709999999999,1.0,5226.0,1838.26934]
["2023-08-03T14:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00323711774417,84.74791666666667,37.08411134589232,51.83997339214147,46.9484762347515,43.96349577329418,41.83703673066278,40.466311399071905,39.33158816998188,38.51221549617352,37.92310366660303,37.44988882483766,46.621312706794015,41.6748341723384,39.580204043185795,38.52595384932085,37.84686582365859,37.419058713316645,37.155453570899695,37.027478039308804,36.999383636779555,29192.697500000002,1.0,12243.1,29661.147754687503]
["2023-08-03T14:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.112373514688827,2.7465277777777777,27.112736010402926,33.21723725824194,30.27068558788775,29.093308917369647,28.298544320667624,27.748207561236114,27.435113234230094,27.118404331534947,26.797952697961826,26.85767137860593,42.18639003012209,35.228386959948445,32.654044330905194,30.55743776059027,29.710321779557727,28.838332788103,27.939142000961496,27.593383895773847,27.356682328108633,1838.316875,1.0,783.0,1840.3580625]
["2023-08-03T14:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.72461102038681,329.73125,49.83673940800723,70.26002143142615,64.08942295697943,60.379139949555714,57.62319973237713,55.59106004807538,53.980827634204836,52.400210293921326,51.337272774524415,50.49651116230309,57.93715572156236,53.158926755203744,50.17409902982015,49.17753134898186,48.6979693767164,48.53421978128848,48.5220280632871,48.67514820257225,49.23433286640533,29165.55,1.0,8168.1,30715.81815789474]
["2023-08-03T14:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.192886426179925,1.7277777777777779,30.186776923268738,38.00088860033186,34.07429268248544,32.40870880360777,31.01268241397501,30.693509374478687,30.370982284614158,30.044993129363217,29.78697362354318,29.986612269534934,45.91413426626087,38.82757407121295,35.48875542093272,33.387196654540475,32.545923574473186,31.68231970960997,30.794506377736134,30.58097066042977,30.385430243994755,1837.87,1.0,5232.0,1839.2852500000001]
["2023-08-03T14:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.51519283350477,21.72361111111111,32.44225441946186,46.124579451058814,39.644080670895086,37.21243278930257,35.01600636287597,33.91666581658494,33.23920571582307,32.73804344498669,32.49540033828772,32.46883868000949,49.36170922002145,42.22317287980504,38.647724425389775,36.48711760816908,34.92405559378144,34.21359036401076,33.52068435097646,33.091000639221974,32.75270232437701,1839.2102857142856,1.0,428216.0,1845.8391428571429]
["2023-08-03T14:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.19470101249682,147.7111111111111,42.518286345609674,58.78924658771192,53.10961667202014,49.95706789459757,47.79423537680582,46.170866832733616,45.05105688408299,44.181887887076385,43.49714091313483,42.94341013999953,52.80824653031083,47.175109892434044,44.78304307418296,43.49826416606641,42.72547967238395,42.288586261543436,42.078690515187354,42.08424793189838,42.21416963415372,29326.92085365854,1.0,64340.3,30090.352682926827]
["2023-08-03T15:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.440517018074786,21.706944444444446,32.4635089661235,45.964083800400296,39.904351431455126,37.4079152723601,35.133782355765646,34.151155900131236,33.38407694146148,32.96791921315185,32.607549501326424,32.53573726991904,49.27231076643821,41.87617586344344,38.328120739332725,36.29537005693114,34.79870909788273,34.01261522943541,33.25171222716026,32.93075231040919,32.606633211988644,1845.6057142857144,1.0,428295.0,1852.7847142857145]
["2023-08-03T15:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.04034822219622,1.6902777777777778,31.045214394338903,41.36675284786649,38.14728935036004,35.91793310557261,34.447910284206415,33.32412000123159,32.731257918744106,32.13682894463359,31.778787025248224,31.41666492445578,41.43908853909366,35.83585339114276,33.662676810218336,32.333097872205684,31.71658276706342,31.357683393739627,31.058879149486362,31.052623660505137,31.046366911114223,29220.008250000003,1.0,623.0,29245.3668425]
["2023-08-03T15:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.087937009217285,84.68680555555555,34.88081341337169,45.88315959755248,40.24420031538681,37.835861198189946,36.4166390931104,35.62664412671566,35.1617950079406,34.872500061179714,34.7828524175121,34.787034424983375,52.53477866105003,44.51173996373469,41.15450329173801,39.00924559340885,37.70466145962719,36.72342701679979,36.0757885861022,35.49915272855573,35.19134474904609,1839.7779310344827,1.0,187473.0,1862.0731655172415]
["2023-08-03T15:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87936620299479,238.68125,46.80948681684837,66.74605288823408,60.5318711930695,56.96611941701585,54.370636855741814,52.20119854991345,50.65712904613178,49.45965238566107,48.43667293364455,47.54542437290739,55.35075093723626,49.90471448153414,47.74934181083987,46.593184975812854,45.923123474727745,45.55349658569493,45.48894708927744,45.66012055589368,46.152712126637304,29258.694342105264,1.0,15548.1,30407.69355263158]
["2023-08-03T15:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.949283591032305,84.67847222222223,34.728224641142596,45.72832525983136,40.170618428697445,37.67186450124284,36.27036899208209,35.50597241163382,35.03915107749461,34.74081695281844,34.64,34.64,52.548915914886265,44.48812328592486,41.124596980694946,39.0142582211357,37.62081845081378,36.61865989844211,35.96555749122085,35.391939897871,35.061652816575666,1840.6829310344829,1.0,187473.0,1863.4619586206898]
["2023-08-03T15:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.01865863657478,147.67638888888888,42.43780064050425,58.87993888734276,53.458070118134756,50.243320811011465,48.01376477550016,46.306321511198796,45.102777811219894,44.22656869837538,43.51194616076506,42.88429402070479,52.673073879017224,47.00650550269046,44.60503702293551,43.27239488588774,42.565295642702694,42.118228419867854,41.91959900320533,41.91473449504495,42.040529451913,29222.443780487807,1.0,64639.0,29987.871951219513]
["2023-08-03T16:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.323608794139258,0.6659722222222222,30.441890150608717,48.03321748317865,37.3480235596122,34.40476021652903,32.94706862453153,31.42182579581144,29.818667672031438,29.027607164817194,29.50471828460406,29.97423601015965,48.11927852993534,40.75074913025367,38.444507276045556,36.17512189811,33.75349980355097,32.18466369950209,31.759226589907115,31.328012540346037,30.890779625433442,1838.6991666666665,1.0,214771.0,1839.667361111111]
["2023-08-03T16:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.269027182462445,14.663194444444445,32.325867659458,45.39425936848438,40.822834687459455,38.55476386526062,36.59282595481684,35.2474119211347,34.34453307328341,33.655213023830605,33.08269925416177,32.64512687033887,42.0912546015121,36.60483094063912,34.41399195798625,33.22777082325846,32.52352573667947,32.251293956659,32.096180212994355,32.02222422022942,32.111656824701846,29205.66715909091,1.0,4759.0,29309.37210227273]
["2023-08-03T16:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.8535628408869,84.65208333333334,37.035171920659764,52.89299681334234,47.31368283431755,44.18054732194918,42.09069736133412,40.61227845822537,39.50695207931364,38.602375397062936,37.931779919675165,37.42732466846335,46.18087881692881,41.21297514916383,39.13690713380402,38.061046851611565,37.38289439182403,36.99843126466101,36.784675169193974,36.691074354367316,36.80381372735778,29228.386875,1.0,12466.800000000001,29705.89748125]
["2023-08-03T16:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.320319049300885,21.631944444444443,31.32144880742671,43.87587116175284,37.95209302465858,35.6034788641051,33.53991924478341,32.50969871830657,31.916756398623463,31.559091693639797,31.328679428232864,31.325065099328878,49.185576975369514,41.389411774738036,37.55548929240387,35.50496370593321,34.023292281972495,33.23950352880026,32.470804069188496,32.03304627572286,31.589222695494996,1844.8005714285716,1.0,430047.0,1851.6492857142857]
["2023-08-03T16:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.329454221761434,1.6305555555555555,29.320028761517854,38.39548802154195,33.922904589517,32.33332749048275,30.871980137655346,29.998064613663335,29.78912206875771,29.578703600549755,29.366777483254822,29.15331083792765,45.03058288396994,37.89607851268757,34.106961533170114,32.82519052820004,31.491291516864163,30.490025942405698,30.20073531113225,29.908646654396918,29.613677179000682,1844.6243333333334,1.0,5347.0,1846.307]
["2023-08-03T17:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.46786666665388,238.6236111111111,43.42949830764037,61.00377069185089,53.563698015960576,49.86752368794973,47.44914084261362,45.99992993920817,44.997121543984285,44.34758300608049,43.81282413694488,43.55564906741676,55.872832990441225,50.8919440638218,48.26222922381775,46.51151232743897,45.38293987530763,44.58485370591943,44.03722944668219,43.652541447663886,43.44403900079782,1847.4203333333332,1.0,300762.0,1903.0335]
["2023-08-03T17:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.85775119912081,147.61805555555554,42.2438448399341,58.36709072708542,53.166739091277734,49.96799659072663,47.71468033528526,45.975542673795125,44.815556903161884,43.94779406555552,43.26190225429187,42.662265450265195,52.72393860665003,46.86970351353642,44.38064999153668,43.04810097642292,42.28524069205813,41.87893946742898,41.68745734244997,41.691104667587055,41.87958652167387,29314.564756097563,1.0,64671.0,30077.69512195122]
["2023-08-03T17:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.6439363108208,1.6159722222222221,29.63974806264774,40.6756227600253,35.8147002332841,32.932406827723156,31.937925364495193,30.91319667873219,29.85331440908852,29.525547409681767,29.563388458541535,29.601181132851575,42.4696258262947,35.75960701900267,33.815299602788954,31.75215709679032,31.242417949447777,30.79993172086955,30.350995184548335,29.89531775002109,29.678293375320717,1855.0906666666667,1.0,5515.0,1857.0287133333334]
["2023-08-03T17:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65937422872355,84.60763888888889,36.821798156826546,52.54922219371622,46.755819368539385,43.7859139862135,41.625584029469096,40.1992681296845,39.04965794584852,38.2202209443282,37.626156774085565,37.1326461313181,45.937914103094776,41.0445914530554,38.8691101893929,37.84773025196129,37.204662484008814,36.821750574658985,36.59562496023427,36.50205102199018,36.61680168713112,29309.396562500002,1.0,12659.7,29769.498671875]
["2023-08-03T17:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.733971513190717,21.600694444444443,31.71126701654836,44.49589293282329,38.138269177654166,35.909572677413486,33.72628106939602,32.858022085909965,32.20280381705471,31.870428520543346,31.565508142887463,31.638469739090727,49.531567315711435,41.43096410910328,37.34907885075035,35.50568943194222,34.199276487618825,33.43441338753163,32.762282554003676,32.33577662636858,31.90356942275324,1849.5328571428572,1.0,430147.0,1856.526142857143]
["2023-08-03T17:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.770309812425836,329.59444444444443,49.792439469097246,69.7824667196861,64.1040670245727,60.51474293393834,57.70670861577341,55.45634866924906,53.92133572675508,52.19051662686735,51.18415708953353,50.40129888989207,57.89088076623017,53.07172567885159,50.103773798914844,49.258367760151735,48.7775134287231,48.505463594596954,48.42,48.62085432720344,49.208298855692895,29240.548684210527,1.0,8173.8,30791.422236842103]
["2023-08-03T17:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.72799253436213,84.59236111111112,36.91303008387279,52.51570494659418,46.91252955768851,44.03021273985601,41.879783832891455,40.374145276443954,39.23074662907053,38.38866685356687,37.74292667824638,37.24487612029906,45.791231001592664,40.94706814104688,38.87394198066719,37.78315561962119,37.14154657715342,36.77025837912518,36.56280919571352,36.496513168456474,36.653459704452324,29226.52359375,1.0,12754.7,29687.70958125]
["2023-08-03T17:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.58026157335807,14.5875,30.594409936659105,42.300055796845626,36.54528920799974,34.088326573840405,32.670043944848445,31.765512235721392,31.277617693445457,30.78199099403577,30.706544213745897,30.650528355340608,46.44758556722971,39.43507201208047,36.23508455541374,34.16332355770919,33.134901598467884,32.07352071992676,31.516207928347498,31.15082044210619,30.781095923469785,1846.9534482758622,1.0,56658.0,1852.6831896551723]
["2023-08-03T17:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.974565623482036,147.58541666666667,42.36731323417884,59.05191258728232,53.88931017249574,50.553349225513465,48.26202269893524,46.43899441479796,45.23884027416557,44.243787037393,43.53693258338823,42.88769477888122,52.52340645791546,46.82523812493556,44.43809180919082,43.098470335865514,42.32269154049257,41.94926341848318,41.77028603325575,41.78576790242308,41.99266789734731,29215.99219512195,1.0,64727.9,29972.772804878052]
["2023-08-03T17:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.17978045995975,329.58472222222224,47.45757066085931,66.11718351965823,58.841316267104645,55.08260809295236,52.592519207467774,50.693533329547314,49.50965491407436,48.71979452440834,48.2227781770682,47.77991565055832,59.22600377750708,53.53333569441296,51.08098147435755,49.62337698423837,48.66080716939359,47.98547109466432,47.523451608642176,47.14767949156907,47.38079487153641,1845.8892857142857,1.0,54755.0,1919.8696428571427]
["2023-08-03T18:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.70912564043464,14.57013888888889,30.625539768820097,42.291991130627835,36.51285027687329,34.060939760836085,32.605277780298614,31.876841614191278,31.288960759200695,30.8708265851366,30.786985829093272,30.70291612912368,46.280430772211446,39.636760706757634,36.330503417458864,34.168802508434595,33.21464121856268,32.38006040079609,31.69941098633749,31.34539931231334,30.987343532739516,1840.556379310345,1.0,56658.0,1846.367931034483]
["2023-08-03T18:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.515271075315713,7.5680555555555555,30.47116283706964,42.30427653471745,36.600088099433364,33.641416117453154,32.591258110805235,31.506115788884845,31.009510336753024,30.85267529707882,30.69503892567597,30.53658881261213,44.511495884120265,38.33258724049718,35.024791595343025,33.82250112343808,32.57586742041919,31.646815641337284,31.35695503935382,31.06438987721027,30.769043006674593,1841.5453333333332,1.0,118701.0,1846.1081666666664]
["2023-08-03T18:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.98134801902769,2.567361111111111,28.9744263142735,38.00478209503761,33.94824223905226,31.795845216960092,30.84903584274592,29.87223211936398,29.565327659528585,29.33552149205067,29.103900817688473,28.870421964376078,42.52879662595055,35.68988013124145,33.365489442705545,31.555013237216173,30.737281315153837,29.897191588724894,29.286029064687206,29.182531173041816,29.07866491009192,1842.1684375,1.0,1289.0,1843.85]
["2023-08-03T18:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76760487494682,147.56458333333333,38.72574626707611,52.28453868829283,46.91231461209467,43.52964075061274,41.818417055659,40.55371715391821,39.7999344114017,39.319560873524786,38.993498510168976,38.76805491304966,53.32731117041873,46.96008025917158,43.867723549729604,42.05568749286292,40.832333805103005,39.87782845775578,39.3567187601205,38.95156979165966,38.771009482327,1842.6238709677418,1.0,631856.0,1878.2604838709676]
["2023-08-03T18:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.51393621399938,329.5444444444444,49.83294612068259,69.82164513165777,64.13111355811006,60.4808459485079,57.61832186510217,55.494913053375264,53.90153505657086,52.17933865177565,51.16306182441335,50.385211583975114,57.06568043361817,52.758335793777775,50.08961521083884,49.21258374069639,48.67296488759891,48.48311593229991,48.344835879647285,48.53313960584046,49.23757529822625,29230.58460526316,1.0,8175.0,30767.826315789473]
["2023-08-03T19:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.5072177558033,14.511111111111111,30.509174228589316,42.72399287703208,36.80280384104173,34.09356691737308,32.61177330026178,31.813831601623697,31.277095528611387,30.81192924346613,30.711342527472077,30.610425282492674,45.934684147556105,39.26164465187959,35.8709740405542,33.5562117480713,32.77792246122614,31.98069816103001,31.43127330227551,31.099684625512587,30.764522200260977,1843.12,1.0,56674.0,1849.245]
["2023-08-03T19:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.016369279740786,2.5055555555555555,26.03817511723306,37.23073330918592,33.06809573982662,31.04256478460373,29.478442405437676,28.28189891602728,27.57485062209339,26.904618652720842,26.457215130264053,26.248510394874344,31.505910194186114,28.57802314778221,27.404575924930224,26.59562384927417,26.318702536080227,26.038836349446772,25.927990884318252,25.92471837564287,25.92144545382258,29257.909736842106,1.0,121.5,29287.26574473684]
["2023-08-03T19:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26985297888269,56.50069444444444,35.36233955678709,51.85164026105903,45.73364615804311,42.3802976108167,40.19334389958534,38.71873304659542,37.67649349441086,36.881171749311115,36.224030619080885,35.76186131138021,46.783198725369616,40.27570143291534,37.828484166903536,36.53121639851542,35.80915087292419,35.4092796466289,35.19600384413731,35.1065423045741,35.19676349885092,29264.10346153846,1.0,87030.1,29592.35461538462]
["2023-08-03T20:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.97211843466116,21.490277777777777,32.0267114954718,45.269227986237624,40.40966537159866,38.067536761104506,36.1891660161817,34.863479220909475,33.8361474716132,33.18039562527887,32.51142002403607,32.1888699960593,42.966306969062515,37.2838537977996,34.471739781585406,33.52891304064534,32.55879567497816,32.272031665652555,32.03605342593127,31.79832401856055,31.86373725012048,29292.64,1.0,49878.9,29412.33044117647]
["2023-08-03T20:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.83509659908217,1.4861111111111112,28.86063926695026,36.722563567921014,35.795828467700616,33.49397795125449,32.21484674001849,31.021619522754925,30.420567575614307,29.807398166067156,29.298191737346183,29.078891264620854,33.63782692481358,30.990325995390588,29.253922314039464,28.917884353363803,28.577895307268342,28.505321779748975,28.525919210258774,28.546501778911367,28.637916535613165,29308.309499999996,1.0,712.9,29334.989344999998]
["2023-08-03T20:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.00945354221383,0.4840277777777778,33.998937127703144,54.55072771830965,48.21590319643313,43.927652805537505,40.60116964853683,39.549363222444086,38.46880925857152,37.357013267175184,36.21109767344049,35.02771401600441,43.392419684629616,40.53092405658147,37.45142886024133,36.55185065011284,36.13833571872323,35.720034029800985,35.29677540032706,34.86837931754393,34.4346540392541,1848.5906944444444,1.0,215099.0,1849.534583333333]
["2023-08-03T20:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83381316479722,84.4798611111111,34.643835142265544,46.052693332579196,40.591834939790665,37.936155281829166,36.67363491811119,35.843310952349896,35.248646539608465,34.93451340131742,34.730935966946596,34.6851541964826,51.34535586517326,43.9877899270848,40.61718526810874,38.52552602778132,37.20377026084348,36.37024678618491,35.69574978713396,35.215746932158694,34.93071970602971,1850.4520689655174,1.0,198213.0,1873.321875862069]
["2023-08-03T20:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.53034016351603,14.47638888888889,30.53778511986245,42.86097015415476,36.826940430845,34.337090919544615,32.82184758161447,31.751102861642533,31.236953037026165,30.71419764773535,30.596084785422832,30.566951439549285,46.1803517442601,39.26035802222126,35.937217518552664,33.76281752313002,32.78356704799922,31.774151281838275,31.359991437133125,31.011357720878777,30.65875979956711,1848.9855172413793,1.0,56674.0,1855.1293103448277]
["2023-08-03T20:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.080559566792825,2.475,28.105155256687794,39.450420602958275,34.52139636966946,32.04054774477094,30.894974321667693,29.973475520746597,29.10999977209118,28.862104730154538,28.61206200499484,28.359814789609075,39.0995829620327,34.49650948488215,31.42436474859475,30.446045500162054,29.435228440478454,28.779241503402854,28.597339720153986,28.414273466492304,28.23002008832654,1847.89625,1.0,1344.0,1850.239228125]
["2023-08-03T20:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.6584425892771,14.473611111111111,30.665863230348442,42.958014759105104,36.92568122147016,34.532512452793114,32.893398699644,31.81109503344934,31.317499352795366,30.81599851047392,30.724520480644575,30.695194060222896,46.17818329122617,39.286237148797866,36.0012874607069,33.84012116957799,32.8906835880727,31.913011970193423,31.474500858586456,31.14183529724911,30.805577531752615,1847.718103448276,1.0,56674.0,1854.2180172413794]
["2023-08-03T20:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.827993699666337,1.4701388888888889,31.82440113891726,45.42441921480407,38.860037993605154,35.962360682733,34.38060148345478,32.94786292490799,32.67991247943648,32.40974680568687,32.13731003605984,31.86254391442928,46.074740455400885,39.367265197143126,36.08550009183562,34.78534595750211,33.43467167310528,32.63218419591519,32.433273494959515,32.23313533929875,32.031746721093064,1845.589,1.0,5750.0,1847.3616333333334]
["2023-08-03T20:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.616784036537865,14.470138888888888,30.62928715712697,42.833552223730386,36.885960153519,34.42206945958165,32.78830960731469,31.817736232906878,31.299774255333368,30.779351292095264,30.729409641272962,30.67938669269829,46.31944707629719,39.40489432868331,36.12400499818359,33.91867575171742,32.97381363255954,32.00106570411984,31.479259023467282,31.149786987587937,30.816792663703005,1845.5889655172411,1.0,56674.0,1852.0070689655172]
["2023-08-03T20:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.646335370223234,238.46597222222223,43.4136258367959,61.23100640873473,53.83750339144905,49.80054558805549,47.37355497457376,45.94277332379927,44.997082234148586,44.308378823184114,43.767586663080316,43.49492851608547,55.46566490516488,50.294275255851765,47.8098601882202,46.17407403082083,45.072236549764675,44.33735157787146,43.99542669875731,43.77323520981007,43.560732190961666,1844.9875,1.0,301307.0,1901.4706666666668]
["2023-08-03T21:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.84539868809935,1.4534722222222223,31.841758357467747,45.155442877996826,38.77811738766224,36.168111119426825,34.3365110604827,33.1017376337874,32.77504072143705,32.44505438749667,32.1116772237667,31.774802501969017,47.21962436662222,39.61522865654459,35.88908871241502,34.65747556672626,33.380451415594436,32.34945406096801,32.22334184666544,32.096734125007806,31.96962500899598,1844.057,1.0,5750.0,1845.5733533333334]
["2023-08-03T21:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.545724715580086,7.439583333333333,30.581034656279122,45.27512422259164,39.738469444331656,36.56170725452177,35.20076000246711,33.98007040905767,32.8495340576526,32.01405966655241,31.433405484144398,30.841821352308298,39.91303983535554,34.38896498730541,32.06226685362302,31.260361427035527,30.490364947621984,30.36194858123379,30.232986763794838,30.194769612478506,30.38846630718139,29275.66284090909,1.0,10244.7,29336.92954545455]
["2023-08-03T21:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.1063757255328,238.4375,46.86986546916627,66.78966257392527,60.479496568321345,56.944116362820495,54.256852114355134,52.03072444830909,50.392103383601864,49.209302326318735,48.156282765609916,47.47017291369072,56.15885794217368,50.62380010351386,48.27995219495852,47.17148534315798,46.44845175952925,46.005464934010966,45.84496817382028,45.89587222094988,46.362411997643214,29282.22,1.0,15548.3,30399.917368421055]
["2023-08-03T21:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.807899795166215,56.43541666666667,33.712963442593306,45.03390946407077,39.3602927182197,36.849157362733614,35.461100498454144,34.72532059621808,34.12728728007507,33.85245054337795,33.725237783799074,33.5975433529853,52.60571403110969,43.958342695602354,39.78987336926194,38.003584390395524,36.2865379396843,35.47376170510511,34.64192118478731,34.074582407818895,33.894255194272034,1842.8475806451613,1.0,800639.0,1859.1974193548388]
["2023-08-03T21:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.547963635486408,7.434027777777778,30.59276404288326,45.359424425933454,39.79789076390965,36.60143909294133,35.291353175550185,34.083412185431705,32.92923764242271,32.075619675592534,31.49017970607309,30.89364753907017,39.82425643537512,34.29727678658182,32.00447416391808,31.185904237646575,30.408138608845626,30.272715132975495,30.136683118581562,30.11101650346693,30.352964853417603,29278.40420454545,1.0,10246.5,29337.248750000002]
["2023-08-03T21:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.54038934918806,7.429861111111111,30.592732000176078,45.393015259591884,39.85543725167962,36.62590338289672,35.31909259842119,34.11825097167119,32.9558830026858,32.088283403103624,31.5168194231412,30.9348004898025,39.80308447610063,34.21509010187773,31.97384248263422,31.150010218791177,30.389256540915593,30.221450181784373,30.05270685097381,30.034544432199667,30.314846315476665,29287.2325,1.0,10246.5,29343.486136363634]
["2023-08-03T21:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.004995161760526,84.42291666666667,37.159752602148934,52.52260551518904,47.141023519452126,44.13063183010541,42.000677533559006,40.550329767081024,39.448850760393384,38.60084952998599,37.9945773728155,37.5378241889837,46.90408372348702,41.46005597808381,39.41773144200657,38.24198228742233,37.61021424921308,37.24753678801047,37.02822016456194,36.91376046526671,36.97440429485402,29261.3834375,1.0,12757.6,29718.251053124997]
["2023-08-03T21:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.37669296952846,14.41875,30.29374173243911,42.40380289379973,36.23670339195757,33.61873080344562,31.966485461347816,31.45748993238293,31.030544078524084,30.708129926521043,30.56878355373346,30.428799061512656,46.02385295809156,39.17774294217208,35.9401123498632,33.83643930193132,32.921903171628195,32.03673588630457,31.347244225175846,30.999768030563033,30.64835257211414,1840.7632758620691,1.0,56674.0,1846.5079310344827]
["2023-08-03T22:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.473233065593814,14.414583333333333,30.40956992554739,42.42070170152254,36.362706350427395,33.71207927717131,32.10613005649663,31.537147698480155,30.957709584315634,30.64169819149153,30.537534555059636,30.433014397927586,46.119349642062865,39.440304550288324,36.23366800590856,33.88829833509857,32.83156383586641,31.985286544552682,31.255479938917407,30.97608016193433,30.694137195645276,1838.4425862068965,1.0,56957.0,1843.7504310344827]
["2023-08-03T22:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.86064255890301,84.41180555555556,34.722094624207905,46.17257556831223,40.51808566850622,37.98167011684537,36.58285026566402,35.726731616996055,35.26011248596523,34.92441778584182,34.78158804110355,34.6844425580827,51.19069491817564,44.206067064955,40.73027015871017,38.56861695752163,37.31847024864558,36.33211037463344,35.71608081034597,35.13691477910797,34.93012049282641,1834.683275862069,1.0,198601.0,1856.8273724137932]
["2023-08-03T22:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.229497864000308,1.3819444444444444,31.2413035479369,43.03459110183271,37.76617854436958,34.6552713620377,33.56477644745687,32.888814001794486,32.198663868575515,31.533655615238853,31.436487206830332,31.339017523686497,46.3639888028595,40.09626206204084,36.66433375280533,34.275270540245614,33.38360521460498,32.467460997777025,31.524703807644958,31.044971294378605,31.14332213035374,1835.0586666666666,1.0,5740.0,1835.5752033333333]
["2023-08-03T22:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8302200349161,147.3798611111111,38.74671470318839,52.85031377518452,46.85779927159746,43.39482322535666,41.51591938011201,40.33860169002233,39.65108724394639,39.230187311670186,38.95780433379917,38.78299462939656,53.03537789729926,47.27497842992914,44.2689909859661,42.46047503247673,41.119171684795404,40.12100569467941,39.50571789076491,39.024870370683615,38.833601206061175,1835.2525806451613,1.0,631901.0,1869.7046774193548]
["2023-08-03T22:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.681466718525698,14.379166666666666,30.633125070192477,42.541032176060924,37.033439512608915,34.47079188713804,32.43789660797961,31.85946670249478,31.27033899376168,30.986271556070843,30.806535227656234,30.625744081068202,46.19974143202617,39.80325434666203,36.41413274393921,34.17436835351565,32.91223152573464,32.10697908755207,31.28100427181727,31.066001662613772,30.850259140544146,1835.7800000000002,1.0,57525.0,1840.0002586206897]
["2023-08-03T22:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.13132682845368,1.3784722222222223,31.145140940524513,42.88679425500238,37.81484411499411,34.62558666036944,33.519362973333976,32.84761044193109,32.161830317188226,31.48539988844022,31.372441191376097,31.25907430615488,46.31387612672785,39.91548945874626,36.442963588435184,34.13735406702643,33.23620698978506,32.30993604819032,31.356314831441207,30.916418404261893,31.030913205672125,1835.752,1.0,5775.0,1835.7226666666668]
["2023-08-03T23:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.967760613095678,14.360416666666667,31.019324230073707,43.57717072845793,39.00217894891523,36.58842330573975,34.89427194215,33.74832512487364,32.87192673644391,32.1525409584815,31.68205571951903,31.27537419782513,41.5476581270918,35.792667914452814,33.47393066379694,32.18889908293532,31.370756709030587,30.968126189930373,30.78437492001506,30.742375501716964,30.8156979057165,29187.596363636363,1.0,5069.2,29273.845113636366]
["2023-08-03T23:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.02141701953249,56.358333333333334,35.07256084186832,51.25303412775198,44.84811671875496,41.77236573179568,39.71026979978877,38.18090619963518,37.05247629391646,36.310763260910804,35.73927568855093,35.34555917235748,46.699017057223536,40.48542705229098,38.00664867290095,36.620603263226705,35.78083664010727,35.42449775397509,35.15833111890864,35.00147614445885,34.98040256107266,29188.685512820517,1.0,87018.7,29507.25448717949]
["2023-08-03T23:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.742073791667586,7.335416666666666,29.785690299832247,44.20608762131796,38.19261011106072,35.50361082772815,33.74491836508869,32.66817652681494,31.643457357036542,31.048287533947455,30.44148360502102,30.01226171577754,39.93642169471093,33.64887920678057,31.647567144023224,30.760249723452638,30.1166499171814,29.790546957387416,29.614886348504804,29.438177573508312,29.557396450288817,29182.518295454545,1.0,10265.300000000001,29239.625568181815]
["2023-08-03T00:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.62420817528512,2.3305555555555557,30.650553306958685,43.391028389966664,38.29230417368662,35.74442442366103,34.214203325792376,33.110167833977236,32.49358351818887,31.897799954148777,31.440799882223775,30.97705848774527,45.18590665380725,37.216949433681606,34.23778807330562,32.6569003947671,31.828396741986452,31.149169383630916,30.58988749406088,30.14953137534663,30.401074489035143,29151.267,1.0,382.40000000000003,29184.652135]
["2023-08-03T00:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.810034206016915,22.325,32.71223281393323,43.05923495269566,38.1694519866445,36.1577886029448,34.410335842833284,33.4374724149285,32.96132881029755,32.65402532432772,32.567965006483696,32.6524174108354,50.365758953993165,43.02688053422465,39.394574884256656,37.06864608039461,35.25936353696883,34.37953996544012,33.651848179295484,33.21826386105738,32.95040349405029,1839.0564285714286,1.0,429707.0,1844.647285714286]
["2023-08-03T00:16:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.797459431898016,0.32222222222222224,31.80291582876891,47.6119256073267,41.32521705526279,38.53113369190235,35.517924524131786,32.22417821171847,31.55880278380844,31.62000606154882,31.681091103644988,31.742058592701934,42.27207666263359,39.44376349714045,36.396325257711496,33.06923805762548,32.10543401861706,32.045160166961594,31.98477273217164,31.924271069691144,31.86365452884473,1838.63,1.0,19289.0,1838.833]
["2023-08-03T00:19:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.518593411546775,0.32013888888888886,31.537683751372835,49.709093903858474,42.00217469077082,39.63013354945006,37.10676881029208,34.3987950070011,31.458574416634043,31.30289418155729,31.381423441434944,31.459756678644418,41.485181399985464,37.99083386173837,34.140688909726386,32.001666714974476,31.924769673473264,31.847686962671734,31.770417231134118,31.692959110950124,31.615311217452366,1841.05,1.0,19294.0,1841.1645125]
["2023-08-03T00:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.30650629022502,330.31458333333336,49.97821464416359,69.85794742110527,63.95908366509552,60.51346772680762,57.679197303436425,55.54232092234017,54.062501812100834,52.50915003487051,51.48071208903942,50.605171700537774,59.57804270041872,54.07925612767034,50.81764878648587,49.71736961736746,49.169729709967136,48.957670587954155,48.983193022006276,49.311862130974376,49.51848139756489,29176.236315789472,1.0,8062.6,30674.735526315788]
["2023-08-03T00:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.93026590402209,2.292361111111111,32.912902563195175,41.85093912543543,36.643178373183204,34.58502426804822,33.350729551847664,32.57140305387855,32.549573198762246,32.52772869330033,32.50586950795697,32.67511993822256,49.81260774597146,43.56672918747413,39.94959448286651,37.60594125946396,35.946587762595605,35.025629738591164,34.07979321233882,33.38366715881782,33.14908288905389,1837.9056666666668,1.0,3911.0,1839.0054133333333]
["2023-08-03T01:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.59845269289059,239.28958333333333,44.58672283120356,61.46591046988447,55.149465290714666,51.48020148527929,48.84305356727506,47.25386673701254,46.21390739064816,45.5105125736144,45.017486853374706,44.702644753517475,57.902742688919176,51.805188011076694,49.280995126110334,47.38820938637236,46.255979835847214,45.513225346263646,45.03284853826757,44.72526961467379,44.57,1836.4993333333334,1.0,298693.0,1889.0896666666665]
["2023-08-03T01:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.28297452891158,57.28680555555555,34.13692547077512,43.19628835316534,38.32448951720071,36.26700257790647,35.039337626206205,34.5629708654729,34.079946138628024,33.97370175764364,33.91085681606998,33.85932544219437,54.19769567973775,45.67298039864332,41.781708371491334,39.37231143916757,37.392412165088665,36.364475959585995,35.49380184689092,34.68426041985093,34.41147040275409,1837.4529032258065,1.0,789091.0,1850.423870967742]
["2023-08-03T01:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.58462282831236,1.2736111111111112,33.57965172804214,50.38839632114844,42.58992353673603,38.36508841593026,35.12722966948617,34.63996091375209,34.14573941152418,33.64425876450779,33.23526063350585,33.40776523485357,51.95491317600132,44.565776212533784,42.08262981971623,39.806862793566616,37.88413181634576,35.85845174419391,34.08876849381039,33.92000043607024,33.75038846800746,1839.3795833333336,1.0,211491.0,1839.7636111111112]
["2023-08-03T01:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.41223738025365,239.27013888888888,44.433877014348575,61.2784160019283,54.917965999981945,51.242118778828264,48.641682428412,47.09671541631015,45.99917110316714,45.31600265454076,44.86911506913589,44.57480119397656,57.81987773189059,51.63948533114547,49.06148239673724,47.200865251422,46.07279169358517,45.32160825818759,44.84285051382576,44.54002411943297,44.39579449358758,1839.43,1.0,298693.0,1891.47]
["2023-08-03T01:37:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.798311115702592,0.2659722222222222,28.891287974004598,50.43653853827253,41.95464447686815,38.0480693080117,33.69152657500281,28.68069643228665,28.119574706436,28.313767460558335,28.50663736659076,28.698211095642268,40.16591660190616,35.20423308979933,30.187159096349237,30.005842851491416,29.823424286095932,29.639883047485103,29.45519814886148,29.269347941298435,29.082310084119673,1840.72,1.0,19426.0,1840.845046875]
["2023-08-03T01:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.91783040372342,330.2597222222222,47.9939627105817,66.52134330401604,59.25272706563763,56.65236448125364,53.31469932640727,51.372635925442566,50.194576173232704,49.2730067588911,48.77164414545973,48.23972933372571,59.58666618783608,54.29714031327478,51.288953320187,49.77661356558313,49.15128641424657,48.52597856372909,48.13599260146809,47.93659783526874,47.90116246084592,1841.4355357142856,1.0,54661.0,1910.8533928571428]
["2023-08-03T01:59:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.033429698936228,0.25069444444444444,28.42699111665184,50.643869973304916,41.57555631171117,38.71926676636931,35.63476329684645,32.256644145342825,28.480621970320176,26.955925388283248,27.455039919983054,27.94524146392428,38.781014540809,32.89649030088928,31.594223336401082,31.161476934850523,30.722635650152988,30.277434465669007,29.825588583525253,29.36679129364565,28.900711538219475,1843.880625,1.0,19416.0,1843.9897250000001]
["2023-08-03T02:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.70761348677094,1.2493055555555554,32.730039314524234,49.22051517565118,42.19353956107612,37.996392320295335,34.36219191244241,33.47600584696904,33.13636967547869,32.793216113605915,32.44643356175439,32.20524733282027,53.97287107614519,46.11375864608749,43.84516852608468,41.0312931882782,37.8537031126207,34.710316770533,34.227979079674085,33.73874647117865,33.24231452553106,1843.6861111111111,1.0,211448.0,1844.758472222222]
["2023-08-03T02:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.390680395447085,2.2402777777777776,32.37245676595716,40.770554242074574,36.14687269137528,34.09025978417592,33.135954541359155,32.153338156114344,32.08269896136763,32.04406332178245,32.00538104280384,32.00219212349441,49.71876630429624,43.21040955392331,39.47075467946072,36.49804436600117,35.506738991879445,34.486950939918046,33.45867490095685,33.10056298272285,32.738534075588724,1841.7030000000002,1.0,3955.0,1843.1073]
["2023-08-03T02:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08182064830729,57.24027777777778,35.168904365917015,50.832644021580066,44.09359000670216,41.24518890370921,39.27133952741222,37.814127773008984,36.93031044703369,36.25651099984392,35.7130672412137,35.41286457663138,48.05422521787572,41.19912677415136,38.44281577424663,36.9030240320792,35.98156259652945,35.567722563888495,35.23935936712302,35.028054529791,35.01375530234479,29206.610384615382,1.0,85810.9,29505.0]
["2023-08-03T02:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.182795798645127,22.23125,31.23521214858428,45.0255894714941,39.439462945790325,36.58519479473385,34.772351254079574,33.428909623132334,32.722621973246525,32.105597659711556,31.54712965522771,31.391531311557227,43.41607876156448,36.98911526754677,34.26350466201813,33.158652220507356,32.271075632386804,31.73362975051636,31.47428156447737,31.212778518695558,31.078216200404135,29170.352647058822,1.0,49729.9,29281.070588235296]
["2023-08-03T02:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.010955658992,1.2201388888888889,29.02381202635037,44.94431500337285,40.1830952018383,35.98916104906801,33.62222984949156,31.80032602298496,30.896259746658522,30.262472519339504,29.615124845837904,29.185695126208664,39.300176906413114,34.76397144931906,32.32279967328242,30.413155209654548,29.712801746804068,29.255661219933767,28.79126324401536,28.697471049623914,28.861149883294278,29135.434339622643,1.0,17807.9,29154.945094339626]
["2023-08-03T02:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.8063213979072,330.21736111111113,47.879210683597485,66.54561766116942,59.36632784750883,55.799599452222346,53.188884592747996,51.138462084476906,49.91458973880456,49.15286785036362,48.722401204089735,48.12135418743133,59.55121538656739,54.15312315484065,51.16471961814292,49.75739487796285,49.18676451103092,48.57288972827136,48.058258348253574,47.82834307497552,47.77025275568448,1838.06,1.0,54661.0,1909.2]
["2023-08-03T02:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.846622939764515,330.2104166666667,47.92144815949481,66.55230722045455,59.4716738672406,55.8097349577595,53.205568203276684,51.184007122168296,49.97105625674361,49.18681752696473,48.74871306147909,48.15856926003801,59.55659337690846,54.15983491837517,51.18996253399646,49.78588259619742,49.18510527954481,48.564560072169506,48.080507386736656,47.86531507863593,47.821288660994,1840.2471428571428,1.0,54663.0,1911.3055357142857]
["2023-08-03T03:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.487600839357633,15.198611111111111,30.39082623392057,40.33904651685132,35.41850765890088,33.16873792459104,31.987272213701957,31.34625369621078,30.749698459506128,30.414320514815987,30.38107453315109,30.347792130562095,47.888299049677656,40.60678781530249,37.097021231739426,35.0126447258369,33.62445507336724,32.600879662626745,31.64654997867347,31.23356044983652,30.815036446425086,1839.36,1.0,55350.0,1844.0908620689654]
["2023-08-03T03:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.10247944639769,1.195138888888889,29.110496697872627,44.72783663403686,40.08442355928088,35.87986837623332,33.520867644983454,31.704398188698807,30.79276054785737,30.227712306929263,29.651898429329684,29.222920248432732,39.511457014421566,34.766692040729346,32.40460286350095,30.39720375308212,29.863048717367565,29.39766418073425,28.924792823295768,28.88411098739603,28.997570498857915,29142.759811320757,1.0,17809.5,29163.937264150944]
["2023-08-03T03:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.14085726298143,85.19027777777778,37.22967986837966,51.395681984885165,46.3583645319212,43.56189521504822,41.58894747801014,40.15326981761019,39.16585854958277,38.48773045624053,37.97377523410764,37.5695252355581,47.537245277861814,41.95689590562066,39.77270968402525,38.67184620869799,38.01579396785394,37.545968240524545,37.183878796338185,37.09657248991968,37.11455300402058,29136.77953125,1.0,11705.0,29577.1253359375]
["2023-08-03T03:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.045042387074446,2.175,30.075859686260095,41.04987225642742,36.328121711389336,34.10279896859403,32.848427928267675,32.12082880036257,31.68760592201111,31.253886259194722,30.819104697195534,30.378101032992813,39.31670199374592,34.54361184711935,32.665814919464665,31.58340213937812,30.72480457674336,30.19071898933429,29.826181476488742,29.497978824147022,29.788324981341493,29138.53875,1.0,410.2,29165.39365]
["2023-08-03T03:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.46297267059338,148.17430555555555,39.4128404983953,53.14207427396427,46.9960936943975,43.74001735793292,41.9961390369948,40.85007207808876,40.16136761456919,39.78210759492707,39.570149836809584,39.455997430071086,53.41577749737076,47.52168201141485,44.78214932208406,42.92972594828678,41.5570854171463,40.632887704597536,40.05555518774645,39.6166485853042,39.4627333290002,1838.649677419355,1.0,626043.0,1872.0016129032258]
["2023-08-03T03:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1729166666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.012506485140825,148.17083333333332,42.30445919848974,57.28637469444991,52.29053347977919,49.42976427205235,47.142820889182445,45.595633240346984,44.429211402501835,43.68450031882683,43.141023730938095,42.67107823863551,53.438577509452536,47.46373253951262,45.00104063138476,43.657453081177245,42.80866314729692,42.29556291813579,42.04578160861777,41.9646140337787,42.01646159344974,29145.19853658536,1.0,62576.6,29875.008658536586]
["2023-08-03T04:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.53329454251361,57.165277777777774,34.38126206550473,43.93053225158199,39.03394614777015,36.81463925318006,35.83385252148333,35.19759373382167,34.61320691619393,34.379049071400495,34.24824866411624,34.11694678696375,53.89482790652372,45.251146478891286,41.57823743036614,39.376447944607385,37.53866189822667,36.57522500135424,35.7141991528682,34.9471123290289,34.665341779323896,1839.23,1.0,789291.0,1852.76]
["2023-08-03T04:18:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.24792510596611,0.15416666666666667,32.415719766787674,40.632992477841626,36.76677054707371,32.443038624919204,30.53185588787729,30.85347558533888,31.171777097754592,31.486861056146786,31.79882310567623,32.10775424477838,40.01114394630111,36.99688128987956,34.47982656108253,34.19285181676281,33.90344807012802,33.61155257831204,33.31709984985792,33.020021473133085,32.72024593072212,1838.9793750000001,1.0,19473.0,1839.104609375]
["2023-08-03T04:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.62492637079441,239.1486111111111,47.270269431861834,64.8006599048431,60.14520820942009,57.08273567556064,54.02238861327287,51.80824350237003,50.28283593276133,49.240743074136134,48.28874143739176,47.731805727202136,55.78035654060242,50.476394585984444,48.07546652422355,47.11334810994175,46.439576182209755,46.13557913440531,46.05882838327154,46.36350106856762,46.82519222369209,29137.180263157898,1.0,15437.6,30240.915131578946]
["2023-08-03T04:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.364363843374875,85.14305555555555,35.225911445795916,45.0245783251032,39.974299693915306,37.96899461979537,36.60457667298474,35.77508546083002,35.40864492664276,35.21477920366895,35.16017642125761,35.147411112181366,52.3696138753548,44.57580286637307,41.179319068608315,39.07686262419417,37.86755558015392,36.8628347931055,36.23396929354012,35.63246143363319,35.429778041891005,1836.3903448275862,1.0,181036.0,1856.1818482758622]
["2023-08-03T04:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99330865459401,148.14166666666668,42.21432235174825,57.174401279070565,52.27331441567485,49.43083049212669,47.15501547891543,45.57709499610193,44.390363094784696,43.620002372247015,43.0265607931715,42.54817485529783,53.44441708231124,47.459281291216904,44.80199376651161,43.52985847066803,42.762088988949685,42.31268427709817,42.073787924037966,41.969718531237945,41.99596384855108,29107.78158536585,1.0,62576.7,29832.65963414634]
["2023-08-03T04:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.233772861116385,330.1375,49.91753430308767,69.8853594254293,64.01312452963224,60.46316318608132,57.620882286676675,55.72085636814998,54.108600715861904,52.52764822748696,51.399964679129155,50.49905763702416,59.2272922869984,53.990189244759854,50.829071744683965,49.75950807145277,49.14,48.938433406769335,49.00169139747203,49.21460594008488,49.45707059262379,29109.491710526316,1.0,8145.9,30625.24328947368]
["2023-08-03T04:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.1509593890735,2.1354166666666665,33.138046518799825,41.323101385612105,36.51440937281919,34.790211902286664,33.511807585379294,33.0541136718454,32.94672296325109,32.83898106523947,32.75607921639868,32.94644375236462,52.018581824272076,45.24543760957761,41.18830752014221,38.61356678561975,36.568652258710856,35.53338546127439,34.46703695794714,33.51134749062463,33.32637911214113,1836.374,1.0,4105.0,1837.2352333333333]
["2023-08-03T04:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.86539740372704,15.135416666666666,30.79222716020004,41.06888499900563,35.4587704242547,33.58480974515895,32.57920284125325,31.846324040238123,31.102128639550713,30.803862790183107,30.748474139431625,30.692985534323036,48.21071965522559,40.75559195967904,37.095915065331,35.047221172649486,33.59081831522614,32.70152364075785,31.78735946516408,31.43367046607153,31.11471447198642,1836.3541379310343,1.0,55400.0,1840.5268103448277]
["2023-08-03T04:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.842519862453074,1.1347222222222222,28.841568385499734,46.75835628856111,40.865464244005324,35.73088999054626,33.67761398661098,31.69374205456894,30.871821685547264,30.04270270571437,29.190042780777976,28.877857284158065,39.796514094965495,34.967337991016855,32.59804253339154,30.511359965040963,29.876928231443625,29.42830060883193,28.972727053225807,28.776676143952866,28.80762404932242,29127.62037735849,1.0,17808.5,29147.248113207545]
["2023-08-03T04:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96410719555463,148.13055555555556,42.18882350019115,57.23894709397507,52.21249705851778,49.1702049094352,46.93293678598892,45.43269870937855,44.357426847546435,43.50410419370994,42.96296271221629,42.525675768924934,52.93766703940086,47.36485022500774,44.760095202978135,43.45626911898069,42.69211539977484,42.24595628246357,42.02756724081539,41.93703097168573,41.96669559365944,29119.599999999995,1.0,63101.7,29852.629024390244]
["2023-08-03T04:55:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.1284722222222222,25.0,28.3182362518991,26.97748468455023,25.56651824930239,25.0,25.0,25.0,25.0,25.0,25.0,29.607983788241274,28.04529632578173,26.390236603658078,25.0,25.0,25.0,25.0,25.0,25.0,29117.016842105262,1.0,1562.9,29119.109505263157]
["2023-08-03T05:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.37885542881759,15.115277777777777,30.412676207064788,42.856074710867624,37.38815452566619,34.94491250368044,33.57393200416622,32.47418500532109,31.749533383340932,31.16131628783794,30.835807070330187,30.544802486978163,42.22250461285507,35.837132287037974,33.55523315096646,32.217319387781195,31.289773492335765,30.909954081680745,30.560309240395302,30.42049149921935,30.280028157839663,29093.148863636365,1.0,3376.2999999999997,29169.956818181814]
["2023-08-03T05:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.2654928690079,22.102083333333333,32.1988301796164,42.5498015019173,37.58196853232058,35.34415919613218,33.77204618039377,32.81409343990518,32.544481661154244,32.272617571303094,32.204256603427105,32.17372828773726,50.396545606726946,42.74209006644227,39.08093658455684,36.67897957472696,34.880625338707794,33.86991063466835,33.13272185212876,32.630853836297995,32.41568048790144,1834.469,1.0,436981.0,1840.1097142857143]
["2023-08-03T05:46:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.38891690614603,0.09305555555555556,36.370840264627915,39.29667079975558,35.17925852853032,35.33069178092007,35.481478729325424,35.63162757889081,35.78114636260235,35.9300429463029,36.078325033520755,36.22600017012049,40.815959157106285,39.059883554227255,37.386349559854395,37.24266028197065,37.09841447211623,36.95360561314108,36.808227059697145,36.66227203467988,36.515733625541735,1836.46,1.0,19480.0,1836.525365625]
["2023-08-03T06:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54,148.08194444444445,41.811195497600345,57.40855590100048,52.312104053759676,49.40851693100112,46.94854274817364,45.44161110700192,44.22698885247845,43.373068021363196,42.67528583951925,42.166378494931465,51.875462949789465,46.61705429084174,44.38562993946422,43.0823189760875,42.2678369913666,41.84491282234424,41.589196133644315,41.54256138553353,41.54,29122.430000000004,1.0,63623.700000000004,29855.84048780488]
["2023-08-03T06:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.078472222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.025486877726834,15.074305555555556,30.936505080621934,40.58822811638245,35.68930922403639,33.56271693396793,32.40923562257064,31.74066687805466,31.076177601742092,30.80180679845634,30.804865815984016,30.80792452977205,48.256412577742395,41.3149890817353,37.66981131515318,35.46222382827503,33.94355077864435,33.034205275040094,32.099108972751345,31.712606031579437,31.326941541178822,1836.4187931034485,1.0,55621.0,1841.7254310344827]
["2023-08-03T06:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.41402970950446,2.0722222222222224,30.415588410124876,40.997020038992616,37.13363833063523,34.85885731798355,33.48666996397491,32.58612699796146,31.81054870158093,31.27911404817603,30.8236295090659,30.410705408096906,40.02425445654822,35.65552850890651,33.556525411456356,32.26394425382968,31.590235749831113,31.09378197668884,30.7808545441554,30.464712953235658,30.417101465010653,29121.10475,1.0,423.0,29149.43518]
["2023-08-03T06:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35842895327789,85.06388888888888,35.17458037871799,45.04609021165592,40.011005862760975,37.97123164131247,36.598540459081704,35.827657747105825,35.43090732034382,35.20106720741658,35.11813738638715,35.08838665721958,52.36204817734659,44.92415966616054,41.32050799493029,39.201817432613225,37.99659788757578,36.99677765349057,36.33736645429063,35.7165602786643,35.44660620537849,1837.44,1.0,183308.0,1857.8180603448277]
["2023-08-03T06:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.89362034975171,2.0618055555555554,32.87748035129475,40.18541535999724,36.46319103673016,34.752002502654236,33.46153457477742,32.76681646362528,32.54927230479184,32.330264366102455,32.10976269598794,32.43633646416505,52.33992904054585,44.53896722110513,40.4910445058965,37.68964699850768,36.23377075553872,35.34259858394224,34.42836630115375,33.742621395287074,33.3129234217744,1837.4616666666666,1.0,4191.0,1839.2261833333332]
["2023-08-03T06:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.531492145406187,8.061111111111112,30.574609690303387,43.545374528842245,37.75821815663859,35.24314349347742,33.48958256532917,32.79437665820163,32.13109608763766,31.61255999998159,31.085375399243084,30.786720014208385,42.820411064564965,36.02551553047392,33.4254154325035,31.88059708579426,31.32084716539712,30.77855663144139,30.6097777535445,30.4400630736523,30.360930811370846,29113.057045454545,1.0,8883.4,29174.674318181816]
["2023-08-03T06:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.822982071824267,1.0576388888888888,30.82388438859101,45.46387076420186,41.12522321373067,36.143857838850465,34.26241191869825,32.76165815081345,32.10785300243042,31.440454895891673,30.84837438282636,30.836130537300743,40.28404808191787,35.2263385240037,33.09846326925945,31.972993537207884,31.308212773813946,31.142532150449036,30.97596536660475,30.808498049149392,30.811635774468797,29088.40603773585,1.0,17819.5,29114.864622641508]
["2023-08-03T06:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.086090585637095,239.0534722222222,44.130768258198536,61.33397739729014,54.957294422296464,51.19400102969174,48.424497506056206,46.8234292304842,45.67281007265924,45.049078263119746,44.56877758652963,44.32897337111148,57.66196821636824,51.43894722882989,48.90046735257138,47.01707246206511,45.90263848792585,45.132790656147996,44.617764816817534,44.25964290001022,44.0629947477879,1835.4583333333333,1.0,298693.0,1889.7856666666667]
["2023-08-03T06:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.06103645083338,15.052777777777777,30.981243627640502,40.84652992107661,35.64380879304833,33.59481055374199,32.417671378779254,31.781766233491073,31.13669012282144,30.880441071635072,30.86509149781246,30.849734286666777,47.99471897475825,40.98705094779266,37.49313263477733,35.36139453992673,33.875193765766326,32.99978529073089,32.10051254731712,31.71658051134724,31.35317721402325,1835.3943103448278,1.0,55626.0,1841.0931896551724]
["2023-08-03T06:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.537187293855336,8.049305555555556,30.579976320221895,43.84932056652617,37.788065997664525,35.437849737658624,33.78095488291419,32.86085298082031,32.05478502897171,31.563932122545864,31.06532437976106,30.7928590492809,42.63888083191575,35.70657881318052,33.22641933250615,31.81082865717204,31.218038592134135,30.62722196851994,30.52260126943624,30.417620732019646,30.366050634673268,29098.79227272727,1.0,8885.4,29162.837954545455]
["2023-08-03T06:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.54444097046376,22.043055555555554,32.45249000055695,46.25512004825483,39.670164443671666,36.803624830829754,34.588252148962574,33.42983918445106,32.956010352377824,32.521097915279604,32.42437609184681,32.4051953604832,50.595253382082014,43.129913539917794,39.10021514909966,36.81899993617965,35.348837446708124,34.37538654856808,33.60733244896277,33.046759117650886,32.7509724696557,1834.1475714285714,1.0,433551.0,1840.3201428571426]
["2023-08-03T07:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.316186181230623,22.040972222222223,31.410969875311025,44.30960883767123,39.38713374907854,36.81224569804637,35.13467277838325,33.68631188366918,33.067666578941655,32.43722456728193,31.969359338834373,31.69139066225137,43.35766927577566,36.73909781059557,34.1391658996601,32.93301184592579,32.238641415870845,31.68187798435458,31.510029129331198,31.337237894349748,31.163488603858834,29062.87,1.0,49702.3,29172.785000000003]
["2023-08-03T07:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.460777239579095,148.0388888888889,41.75352176050944,58.032135714189614,52.650532533803386,49.537317562695,47.04156323430683,45.36219177896264,44.17466788154882,43.29004290481762,42.606726117101836,42.06708004041586,52.637423383814344,46.58389882977036,44.16440448516669,42.88235645517478,42.120765080533964,41.6641714710893,41.44326980125099,41.38530818535155,41.465887643884315,29071.91695121951,1.0,63623.4,29807.32743902439]
["2023-08-03T07:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.11868221291421,2.0340277777777778,33.096826862187335,43.237150603629814,37.121101298992265,34.882936071381714,32.99559766945261,32.77248860279384,32.54785020360205,32.321650584894094,32.34951558404409,32.725118299856085,52.9847106167876,46.398193935229386,41.46210566363956,38.92797379883493,36.80214674501025,35.84877031433985,34.86933697475935,33.861585743558216,33.46470769326543,1834.1510000000003,1.0,4221.0,1835.8209766666666]
["2023-08-03T07:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.174808724353067,22.025,31.262916476968257,44.23125575556595,39.136297560538196,36.511388539319036,34.96780861189376,33.66601996503466,32.96014631592262,32.23882116405535,31.791590707701737,31.5283617269588,43.009989852692506,36.50910301558645,34.11664213295833,32.83857510670279,32.10874192642381,31.48361424527341,31.348922813914257,31.213650174888627,31.07778873871009,29019.70338235294,1.0,49656.200000000004,29136.256029411765]
["2023-08-03T07:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.204738865872734,239.02430555555554,44.18665756901924,62.02621103070291,55.31006834987879,51.39827313692446,48.610528617636255,46.86210377440571,45.81449703393838,45.12279652976605,44.63195375956092,44.349002697918934,57.795895257019,51.47663219304525,48.930468457066716,47.14353724553445,46.03982610197393,45.24016039435248,44.703613206370505,44.35273710758128,44.162150068227525,1831.4975000000002,1.0,298693.0,1885.1123333333335]
["2023-08-03T07:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.39065097377484,1.0208333333333333,34.376911881199746,45.88682254361197,39.797784649076505,36.52411418821907,35.57913083713168,34.60835426623755,33.60954951957957,33.515839595090604,33.80533389112515,34.09237004400056,51.84922394110421,47.2054754713662,44.64494031700671,41.9851112923383,40.27077287436487,38.480134167740765,36.60199862351752,34.93936800963827,34.659232442192874,1832.6995833333333,1.0,211614.0,1834.0654166666666]
["2023-08-03T07:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.405653621461695,1.0194444444444444,34.39385901764042,45.9047018451014,39.7933487724578,36.49672737102024,35.55752726693945,34.592837147070014,33.600461580583556,33.45681035752638,33.77068095845125,34.081661131692506,51.93830261369695,47.218452987874436,44.66769628661813,42.051791937000885,40.323932432060055,38.518642868848275,36.624475015082574,35.004783491528194,34.70266284756321,1832.9365277777777,1.0,211614.0,1834.309166666667]
["2023-08-03T07:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.363114059661278,8.015972222222222,30.41417335326286,43.520669286007546,38.07058756368157,35.79667572596926,33.98135354194863,32.68841512864357,31.87800127993668,31.382690334316305,30.920107769330382,30.668023799331205,42.47576137753655,35.765751284809355,33.12039719006786,31.371300793683044,31.041412281507387,30.707980060129273,30.513115698806057,30.375785884426346,30.237832371787245,29034.14170454546,1.0,8896.0,29100.808068181817]
["2023-08-03T07:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.511805652922725,85.0125,36.6231965307108,51.52170822994572,46.11843829162817,43.17266085980184,41.01353935290596,39.474347532260914,38.55636613468243,37.768877281161984,37.285908994692946,36.921030594411945,46.45165172110726,41.4983792856219,39.29935200341007,38.082737315545835,37.365719032716456,36.8938384837638,36.5504960752946,36.44981986443288,36.46578042681993,29022.5765625,1.0,12157.7,29464.3142765625]
["2023-08-03T07:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0034722222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.39732216229726,238.99305555555554,47.05556929597695,66.0088107991736,60.57889158968762,57.07109802180984,54.086413246268734,51.910973364893145,50.27572006353541,49.10539941144751,48.22709712556926,47.59428821397078,55.47115834910125,49.9825836185755,47.957096822157155,46.915055982336824,46.331849579584976,46.08361025865781,46.01984777495832,46.22468132849355,46.64481656976049,29036.721710526315,1.0,15535.4,30138.767105263156]
["2023-08-03T08:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.83527208735422,56.981944444444444,34.74373993528581,46.013281604336804,40.416477036430436,37.900737391108024,36.46319530086694,35.80779655808924,35.1492781284005,34.92296234699515,34.695170344467655,34.57675549288606,53.47210831293677,45.4715576080283,41.78964757394873,39.48250055404293,37.803728331540206,36.69861056160423,35.942289267872404,35.16970711391469,34.9098513553616,1827.2350000000001,1.0,789089.0,1841.4098387096774]
["2023-08-03T08:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87871325280566,329.9770833333333,49.71248088163516,69.94810515935808,63.935171683455074,60.26736672128505,57.60801298540492,55.704499443760945,53.98939965639303,52.27377180998998,51.17797669789858,50.34318871764621,58.81231042207016,53.53896652692432,50.29755797925947,49.18658933236769,48.604945686118214,48.36391180550962,48.55070255035697,48.863939869245996,49.19286580226724,29058.046315789474,1.0,8148.6,30574.16342105263]
["2023-08-03T08:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.98405355315475,56.97430555555555,35.07114054717225,50.23212385027567,43.99831491871336,40.89734702217714,39.14967882204475,37.6705250600673,36.81705776849154,36.20130283912491,35.68836320009157,35.30661395256318,46.93192768426945,40.60084821834448,38.087394782917485,36.71656946110118,35.84265218136756,35.38670522357254,35.02665510050563,34.93349264367739,34.91972350872328,29077.241025641022,1.0,86018.9,29391.64358974359]
["2023-08-03T08:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.61551624920963,2.9722222222222223,29.587950415419016,36.41888132899907,33.174081888109264,31.484643934071553,30.226112680949882,29.744915725421773,29.370620943987337,28.991494231210844,29.04068221303321,29.31388680219668,45.504766143680435,39.56207999299377,36.83348423361138,35.20345645867354,33.791574363147745,32.648862343498635,31.64435862040697,30.606905310225773,29.861799181596204,1830.705,1.0,122.0,1833.078446875]
["2023-08-03T08:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.186973549640882,21.96875,31.247469390462776,42.31256824630849,37.72625716181307,35.70296827455257,34.3639859081005,33.195612432574954,32.59325192707962,31.97954748883158,31.613927216429104,31.431087689227294,43.4960658183552,36.887300431941455,34.43323185392878,33.19648511457848,32.567215202359044,31.99545182417881,31.710426169248503,31.4228152500277,31.132547416480175,29037.928823529415,1.0,49741.8,29152.442205882355]
["2023-08-03T08:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83136683547732,329.96527777777777,47.90132367068651,66.68479346562239,59.4505720842353,55.870111345452926,53.20816143222848,51.18884167502378,49.97640397256415,49.12555936444485,48.53012752979412,48.13889424373969,59.10387942722894,53.843188823485974,51.27526559240871,49.697949052741,48.96165671813631,48.33873846371304,48.02173528210046,47.86004450602187,47.8389077974743,1828.797857142857,1.0,54695.0,1898.960535714286]
["2023-08-03T09:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.794727664452836,2.9506944444444443,27.780417075411098,35.28110599603167,31.76450499858349,29.775672165319612,29.087037171260224,28.67624011802552,28.41142646896736,28.140878893168917,27.865353126777347,27.62300088069688,37.09838162545882,32.5549825224957,30.789676524784966,29.696116345869157,29.355457544913737,29.007547185980368,28.599231112475955,28.185000385005278,27.937452658126126,29099.625789473685,1.0,6.0,29143.02559736842]
["2023-08-03T09:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.33062044431148,56.94305555555555,35.1518578779728,45.858820584952184,40.048640602932544,37.800605094383755,36.55796089157812,35.9379660327361,35.40966881461542,35.15987532976682,34.974336375695536,34.82163907674633,53.735489194600724,45.97617800990357,42.22866872299272,39.978676322568745,38.340010283932045,37.33521577354133,36.57238854462015,35.803159648796665,35.479003319642594,1833.6091935483869,1.0,795977.0,1847.8256451612904]
["2023-08-03T09:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.88548484063794,0.9409722222222222,29.881014919974902,43.814865783588985,38.710605029786755,33.91628530726244,31.935954091596816,31.075736918462354,30.578811706788944,30.07367662546468,29.700975909008257,29.791142670391945,45.2672335811742,38.44760613762647,35.12391208665824,32.67152405456085,31.63141781461549,31.081394443983193,30.521460780935183,30.05998364730297,29.970621689454887,29090.311320754718,1.0,18035.6,29122.00311320755]
["2023-08-03T09:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.37766909125023,7.925694444444445,31.334375796895472,42.48686919457393,36.6077823215544,34.023493519622974,32.83174252691409,31.83380754438532,31.593573203490266,31.351498094279844,31.10753924287434,30.979955860857675,48.46665867889495,40.362102850262026,37.702711320011524,35.63033318556396,34.48419649433771,33.2986331972633,32.37485403604337,32.03176172528247,31.684954546210562,1830.82,1.0,114134.0,1835.4655]
["2023-08-03T09:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.805075563948225,1.925,30.807821762792518,39.20943984446432,36.22271300428944,34.59117429635939,33.003025800704506,32.338998571051256,31.707296377250962,31.376863992066145,31.04291456030509,30.83738094950952,42.916991629399284,36.78305379793215,34.15871124708473,32.647443632111425,31.856399729945384,31.277271285871308,31.061362111260458,30.84394159837072,30.778234187665994,29092.090000000004,1.0,558.5,29125.117375]
["2023-08-03T10:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.144179185939194,84.91666666666667,36.18010491087506,51.22031109341775,45.654633054532226,42.77715282008106,40.66394675545325,39.13418909835317,38.07633203558676,37.37325253859712,36.85798975577652,36.46842570126381,45.62193475463845,41.08902221359888,39.030827048836244,37.867743330101725,37.14025864098057,36.643415967486355,36.287405692433936,36.16296655455982,36.13242401793134,29115.107812500002,1.0,12185.8,29569.5016984375]
["2023-08-03T10:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.35930846324552,2.911111111111111,29.34800888105202,35.68605198580337,32.63017718893926,31.2028080925233,30.145180861648427,29.614124609478587,29.398942481974863,29.182173697845187,29.042688573049904,29.19711298592852,44.13396516664558,37.80352903743224,34.73938555922074,33.2083900030044,31.806867476888094,31.122186695035104,30.422100365834677,29.705519296205157,29.4957973250133,1833.453125,1.0,520.0,1835.986875]
["2023-08-03T10:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30549401165185,147.9111111111111,39.200696144412305,53.377464545328635,47.2572082693008,43.87991681933709,42.226112805972356,41.06384660605433,40.210404419896726,39.72384092624688,39.41617523408769,39.2251951002222,53.99862987762826,47.777675256436275,44.81389586521347,42.81326801586325,41.515435909030224,40.63661707327257,40.01522682638874,39.51173047417019,39.30627136618023,1833.4596774193549,1.0,626305.0,1867.103387096774]
["2023-08-03T10:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.2323076803492,7.904861111111111,31.1862283165936,42.47296598680521,36.670202640109125,34.079357321618396,32.954070723853334,31.821801826365736,31.58394089157034,31.34427496382592,31.102762317415472,30.859359593798366,47.956228419186765,40.26647475350547,37.5797320074006,35.656659375394646,34.38526281876465,33.06501535487499,32.28952901947249,31.925911555468048,31.55810471171836,1833.5833333333333,1.0,114789.0,1838.4241666666667]
["2023-08-03T10:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.505540756737,329.8875,47.67492831813638,66.59265003624472,59.55842401553497,55.67600146875397,52.91337853551296,50.827654838268096,49.63314642007905,48.81256428955913,48.24771978257138,47.90367412731859,59.805559750258524,54.56300854961319,51.96825422289158,50.24340864317022,49.2173908965791,48.455929577917026,47.932476066150194,47.55113980136691,47.567621597142285,1834.9544642857143,1.0,54695.0,1907.898392857143]
["2023-08-03T10:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.29586234107335,56.88611111111111,35.14638559859789,46.0317331900251,40.35328321055871,38.173741276603366,36.84587820339314,36.11344124878543,35.547371196327205,35.25658044947358,35.071669502270126,34.885778454303214,53.97344531275853,45.91153024883049,42.14838929734881,39.90931789427421,38.18058669200862,37.213207331882565,36.43010572277924,35.68991469931755,35.41919276246914,1835.1296774193547,1.0,796319.0,1850.793064516129]
["2023-08-03T10:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.930922169583514,21.883333333333333,31.980518035121676,43.260185903148866,38.38665628410097,36.38735045792622,35.08312308386013,33.97902742886249,33.3389095905312,32.788522547034056,32.274137971430264,32.12771071497719,43.94967421903592,37.36161968287034,34.76403278263634,33.76037582084998,33.03274964525054,32.53234169724458,32.26050434723163,31.98635685990549,31.8327928280809,29155.515,1.0,49725.3,29280.067352941176]
["2023-08-03T10:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.502170358246744,7.877083333333333,31.458103447964877,42.31939147907867,36.7794714955649,34.33224327325531,33.187310733869495,32.001441519388386,31.73211864460473,31.576722538309692,31.42055790159556,31.263613217823103,47.707733446042035,40.493238668514074,37.15396956696627,35.32738346617105,34.17623461332958,32.984935987883894,32.427412090365415,32.10756080375054,31.784490976806577,1835.9975000000002,1.0,115427.0,1840.3851666666667]
["2023-08-03T11:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.54336665035407,329.87430555555557,47.75539450628667,65.98106213680096,59.40905179782859,55.677323760396725,52.99366135155544,50.977962139173975,49.74767586538413,48.931798070375464,48.32718863216226,47.95273209406946,59.751714127961684,54.4685353264434,51.82677211837584,50.117479226853796,49.14840363947072,48.418148633216795,47.84564024820725,47.56978507353573,47.58773965817328,1834.9498214285716,1.0,54731.0,1906.7178571428572]
["2023-08-03T11:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.707803519007747,14.870138888888889,31.640173273610777,42.84432833278196,37.338872155632885,34.8405319849037,33.36760398860118,32.671172076884304,32.03823341585362,31.71921347340475,31.647100526415226,31.57482288290213,48.14004627819234,41.0019547056282,37.787013695183695,35.888973292642405,34.43078275451557,33.505851699870995,32.554652435233415,32.21233053027264,31.92753359543803,1834.919827586207,1.0,56367.0,1840.6544827586206]
["2023-08-03T11:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.2001226199193,7.86875,31.226444492596116,42.65253131627929,37.91245959197303,35.84372000595845,34.29517194135925,33.58652613769901,32.89010028767991,32.30288742681617,31.704800508526695,31.35819436377993,43.924252252306275,37.04881010357369,34.685921478641966,33.31197017567208,32.479725289623474,31.719706092340363,31.45951619731087,31.197156347226194,31.093857595134608,29137.032727272726,1.0,9423.7,29204.659318181817]
["2023-08-03T11:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.55262845301436,21.863194444444446,32.45965589207175,44.45405186563681,39.09725322844647,36.750678300058155,34.767378232921146,33.5359611609061,32.981721926670886,32.50629441566073,32.39865520321332,32.410076166838095,50.08502048261722,43.2359622006624,39.25113391048932,36.8997110524293,35.36414840578196,34.401571940927035,33.60064622462566,33.06144131238304,32.76188744149745,1836.1242857142856,1.0,428066.0,1841.7977142857142]
["2023-08-03T11:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.08475917514884,7.854166666666667,31.090537087761813,42.76568141170756,37.96786637149578,35.72293416490377,33.93875791694097,33.19161806917902,32.46301872458677,31.910532426808178,31.34831055753852,31.120817481792738,43.680005476351496,36.882074820509935,34.580981651053,33.29060113112046,32.52170695547672,31.78406931200687,31.510398833072383,31.23433058684181,31.060227173604655,29123.7675,1.0,9425.7,29192.87113636364]
["2023-08-03T11:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.99252585561943,0.8527777777777777,29.999970683260514,45.163711321131565,41.744874841414244,36.83268232733698,34.65232215503423,32.749799004842885,32.02819690048913,31.289957790565882,30.53387496493506,30.127764375737833,41.556341702041536,36.70550878175384,33.68547429325166,31.66322624052162,30.965793079821395,30.25228563540567,29.613771366468246,29.743132556236112,29.871933549240005,29134.474150943395,1.0,18064.6,29162.561226415095]
["2023-08-03T11:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.792971916466115,56.85,34.65952995857516,44.981683535341666,39.82293901820305,37.628860968403494,36.22058225989537,35.45461349794443,34.77961330977786,34.58706122524548,34.49842232546741,34.411245921289584,53.99638509950049,45.77359791761196,41.903192918316186,39.61262316460177,37.80082926850089,36.7922328358311,35.94384858935147,35.150837246602954,34.90604801525474,1834.960483870968,1.0,796732.0,1850.5406451612903]
["2023-08-03T11:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.75471543193336,1.8361111111111112,30.74724268474678,37.964278552920085,34.8648622472619,33.27984988572098,32.225356795141344,31.75861193646578,31.297538163084457,31.05967001947303,30.81996606694069,30.650613785592057,43.89815876412326,37.17540826167727,34.54535929559515,32.982129358924105,31.85396398469586,31.346877250897247,31.148965556950504,30.949788321624403,30.843531825489016,29108.97975,1.0,601.0,29146.3292075]
["2023-08-03T12:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.557357250489147,14.833333333333334,31.491473568216165,42.78638246061929,36.91346352579184,34.367641366456766,32.91811548799903,32.391747289457165,31.9192198585862,31.64304365859505,31.55258143689409,31.461859110419944,47.76274490450699,40.96149635164233,37.733930216629105,35.43948239177515,33.97668443628345,33.16831027739309,32.33973605384024,32.055184824881344,31.77472562846208,1836.1877586206897,1.0,56371.0,1841.6119827586206]
["2023-08-03T12:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5225462352871,329.8256944444444,47.7048864781026,65.74147233426872,59.23837253909902,55.61287574680167,53.10286839688444,51.128701937327165,49.89188707462115,48.997573495507325,48.35940053662398,47.952149231595484,58.931371123316296,53.69890117969365,51.21320619010096,49.68747958480124,48.80244695984304,48.19388933053735,47.70623828258647,47.53195171958779,47.549129821282044,1835.1791071428572,1.0,54731.0,1908.4830357142857]
["2023-08-03T12:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.11796635357137,1.823611111111111,31.109548001259242,37.34267853096231,33.83929789733024,32.436842059898375,31.36863708315034,31.018060833739625,30.66347669976041,30.3047439973996,30.31710572378376,30.71576118184137,50.10150740719626,41.33696354896129,37.79383975005662,34.76302470181995,34.02860030084047,33.27797154950068,32.51001603297655,31.882675612567795,31.498602250922048,1834.9,1.0,5163.0,1837.1319666666666]
["2023-08-03T12:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.646451566209098,7.822222222222222,30.599225047058603,42.00334490163672,35.98186323402832,33.53396218393984,32.34768891668689,31.185048165601877,30.960355177666692,30.734019528262756,30.50600465482165,30.27627261794892,47.71880862529798,40.24564959560513,36.69948825706746,34.86358891080186,33.691963833021596,32.47810065428526,31.844974107097087,31.43520515237508,31.020023695383173,1834.4286666666667,1.0,115793.0,1839.5594999999998]
["2023-08-03T12:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.22649175061137,14.816666666666666,31.234782968851164,41.82983502868059,37.48171981627549,35.370389790433656,33.95028743340102,32.9181928333878,32.27324577339797,31.77986017683906,31.514365290709122,31.267182801889405,42.47086338805963,35.88513291174622,34.028057337300275,32.85404757336466,32.09734442376931,31.666111111739745,31.30041123598325,31.24836018697621,31.20234949255746,29098.096931818178,1.0,3538.7,29189.15153409091]
["2023-08-03T12:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.39844913593587,1.8111111111111111,30.390321066897737,38.082304518972165,35.09943517272475,33.38803797890021,32.26198476193097,31.53376257818275,30.99186393867731,30.661317490131843,30.327168513856392,30.28915136774929,44.49178772736947,37.48794979292079,34.54660571815585,32.848423285706,31.859013671151533,31.133521034444826,30.89883772967723,30.66235826037573,30.491155086677647,29078.3325,1.0,601.1,29110.79156]
["2023-08-03T12:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.20867677118016,14.807638888888889,31.218160575163623,41.936266180082846,37.54358106278432,35.61139126752232,34.223106091020455,33.278362922372004,32.583219417765214,31.995977834430782,31.60500168668673,31.255278486844098,41.82556102999434,35.663495916132504,33.79895136154081,32.686387441794906,32.07494150950244,31.695746653481702,31.357719909231424,31.267806681060588,31.1809710606252,29078.844090909093,1.0,3538.7,29178.486931818185]
["2023-08-03T12:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.109019662795546,1.8069444444444445,31.095090204044794,37.39135469427299,33.834702542680006,32.00985573383753,31.35275791041466,31.125635475761758,30.896843511124708,30.67225011833519,30.814328384036475,30.95575455705706,50.07668626375787,41.10114979655119,37.55154517919475,35.001309394218254,33.71598931616117,32.97991280282835,32.22702842951594,31.456129359975233,31.23583133682627,1832.5446666666664,1.0,5168.0,1834.1608433333333]
["2023-08-03T12:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.27535892783646,14.794444444444444,31.213959973118047,42.711532091479256,36.7728112543081,34.32322686731957,32.84342562424012,32.19652189739147,31.536351054670615,31.303839891730053,31.204160497140375,31.104161661995036,47.45247750650514,40.73105361240471,37.501612587476174,35.50512227220346,33.95943206570032,33.0677664796787,32.15138152061604,31.75455607593792,31.485005294563887,1832.6555172413794,1.0,56371.0,1838.3070689655171]
["2023-08-03T12:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.60927425299694,2.79375,27.587458952220345,32.923959377959015,30.36828801784287,29.289728137343644,28.23887303766182,27.88190015633184,27.520297277066824,27.153879430177298,27.14542628573837,27.36562722163636,42.2128905237231,35.797903526499276,33.041125895092904,31.44935413658885,30.184963991047866,29.50750880119027,28.814130217026964,28.103649668241513,27.812020200790457,1832.8303125,1.0,626.0,1835.090903125]
["2023-08-03T13:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.353617080596837,1.7770833333333333,30.346492843906667,39.71957858329625,36.56973572591191,34.150861151981175,32.613528645727314,32.05074214280656,31.47789530898908,31.0677461103674,30.70170884276206,30.331254562797422,43.11155377305801,35.421109252472355,33.40447744013812,32.29748976288905,31.28076615031703,31.002296633065594,30.721303066412414,30.504648124364017,30.42636515422922,29142.47,1.0,604.5,29176.626255]
["2023-08-03T13:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30052742282472,84.77222222222223,35.12344575453734,45.481979761030544,40.617960958385375,38.339788681393614,36.94557968087004,36.02805232422591,35.498389863652314,35.127984006932415,35.03660850802395,35.01966706869976,52.26612748816097,44.928907838879155,41.358685416690314,39.279934511615785,37.956006358402874,36.880236944799485,36.25204264115278,35.64693409186977,35.386144882967145,1834.59,1.0,184138.0,1856.2063310344827]
["2023-08-03T13:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.9795514194444,7.76875,30.945978175683777,41.92075297091217,35.690017758396465,33.294242896301554,32.08730049051567,31.053909805276486,30.967166678888685,30.880179890050837,30.79294737380179,30.70546703584808,47.611006192615115,39.715673288090784,36.457838596336494,34.67478719868599,33.50867395850789,32.30048906194784,31.720046181464728,31.464139353440004,31.20613402443707,1833.4906666666668,1.0,115793.0,1838.4245]
["2023-08-03T13:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.463613895625613,2.7659722222222225,27.454242857831844,33.33691346305743,30.608103912774236,29.40831929970273,28.41411702965775,27.933786065303668,27.691548757851425,27.447173648205975,27.20060311723036,27.31955152942052,41.70869600962355,35.35047194247148,32.70165986451968,30.694867220501386,29.751907603585177,28.978635027085254,28.184154591077505,27.72166230861898,27.588276604836313,1836.315,1.0,641.0,1838.6761499999998]
["2023-08-03T13:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42,329.75694444444446,47.54133475023843,65.97593531892784,59.27325452922969,55.57822753611649,52.891355245918966,50.81896521259743,49.607626655184,48.77084048107235,48.141603881512665,47.76454474966055,59.245695074880004,53.942402084733025,51.44920316015736,49.93320577252981,48.95694781638045,48.219803592875614,47.7682371256718,47.46037144328146,47.42,1836.1212500000001,1.0,54731.0,1908.8]
["2023-08-03T13:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.03113463272883,0.7506944444444444,32.0290573422702,50.8198596881848,40.62024148953124,36.3587344322942,35.11300499996737,33.82142325120827,32.47851938354041,31.824449332634686,31.892826546380995,31.961057474834217,46.82753726778218,41.75926431804473,38.44545539859091,36.682231538080416,34.82986047088963,32.87327562367247,32.23220909803046,32.164605964010114,32.09686044305443,1836.8720833333334,1.0,214404.0,1837.74]
["2023-08-03T14:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.894923964787484,7.747222222222222,30.858288388598247,42.22852283286645,35.972590460619756,33.40752474723085,32.2711546532736,31.093281196653447,30.89812762705614,30.850071983611418,30.80194136625421,30.75373542297453,46.54618985496848,39.62448131297277,36.10723356259554,34.58250883529491,33.22714922730611,31.852222722849156,31.606677964401168,31.359210632679144,31.10977484753162,1838.2763333333335,1.0,116927.0,1842.8598333333332]
["2023-08-03T14:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2360896941061,238.7451388888889,44.32960563153432,61.83268126404625,54.848628000871464,51.12810883507139,48.596135431730396,47.07518536645092,46.03844857067901,45.33082920728537,44.80849095917764,44.49621335074775,56.446841128517036,51.28719504821821,48.86531151871222,47.09390777511504,45.97780894878774,45.183695532206734,44.64882063644025,44.33998353692337,44.24340240119282,1838.2504999999999,1.0,298756.0,1892.4103333333333]
["2023-08-03T14:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.46915658135291,329.73125,47.55097638145401,66.11100582111953,59.35201914126071,55.53584204233651,52.93382859633084,50.91482935609875,49.64637858353979,48.798413224428074,48.16530692556771,47.78638278605403,59.20009307343117,53.95823472556743,51.4551089988136,49.91129319094004,48.93889215883688,48.224883806217655,47.779425117714176,47.504804441911816,47.46035389934255,1835.0832142857141,1.0,54734.0,1908.4357142857145]
["2023-08-03T14:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.25172113276323,14.728472222222223,31.17664885272689,42.429747084853624,36.72938670094632,34.28955634744423,32.76410509862532,32.13591442346012,31.557692964242325,31.24939693706449,31.191155570779117,31.13280525026414,47.262205747791725,40.59977935556954,37.254305265382584,35.10925517354477,33.79582937572737,32.958952303961205,32.13205933866673,31.816777064799403,31.49833913460662,1836.8948275862072,1.0,56438.0,1842.5004310344827]
["2023-08-03T14:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.51364578448684,84.72083333333333,35.32238488495831,46.14079423376274,40.97938325812564,38.42479834908965,37.13548544325147,36.29156322145154,35.75296197509796,35.43380233037647,35.29802148008949,35.263950882208704,52.41536058256206,44.88502082511535,41.45544167812513,39.289680236307916,38.058140508332315,37.09332415056977,36.455161984589786,35.88288398648344,35.603502939301094,1839.7417241379312,1.0,184723.0,1861.2452068965517]
["2023-08-03T14:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.92502779818429,238.71944444444443,46.8456233466701,66.55424284879568,60.365808194223646,56.87795828986754,54.18958073392833,52.0812497592478,50.474765372728626,49.29841285319259,48.32267418307974,47.48219396462401,55.52726752952241,49.98335847253993,47.84881251467042,46.727719311886744,46.05232796847116,45.68244844909019,45.581278334198814,45.728619580303715,46.17886991574651,29269.684210526317,1.0,15548.1,30396.14460526316]
["2023-08-03T14:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.988011368181596,238.71597222222223,46.88968776069791,66.66534689051771,60.47779166475007,56.9283580883501,54.24915384301332,52.15829941820461,50.57382320673321,49.39122008695131,48.405724248776025,47.55230125818364,55.53372984159055,49.94258198212546,47.843435547627635,46.73518373845724,46.075273686444106,45.71100028470307,45.61731026582434,45.7800113639678,46.251911566788216,29327.20355263158,1.0,15548.1,30462.910921052633]
["2023-08-03T15:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.229746591543744,147.70208333333332,42.49186252772104,58.79752460775879,53.350329717504955,50.12380205567003,47.91385203624271,46.18745538396644,45.07988700223862,44.215289892064355,43.515350134051324,42.91433976143233,52.540092036039646,47.11671134159364,44.63472350518266,43.38163498660111,42.60863332388605,42.20042917567152,42.01730700633391,42.03035197843635,42.244948613913905,29320.700609756095,1.0,64342.8,30093.48365853659]
["2023-08-03T15:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.75345653860074,2.7,27.773242778613245,37.72357768132648,34.12488113680375,32.491471774343474,30.771479709707375,29.99580756268415,29.342115192867528,28.81790752308739,28.28445707302394,27.950242700539963,34.43920784316049,31.08089337639757,29.431493142796597,28.448315732817857,28.08071127742692,27.70823025128691,27.64073444809084,27.588857453719605,27.595107571098506,29310.660000000003,1.0,85.7,29351.11023157895]
["2023-08-03T15:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.057771668590654,84.69444444444444,37.2560673815607,52.620217450587084,47.34796957923182,44.51495122718457,42.54172159844772,40.98714998802875,39.80893764565908,38.929424934345256,38.25996047879598,37.68502560913612,46.78039899761061,41.45337414586324,39.28597111250862,38.188823688196116,37.58191096507126,37.20641743513875,36.98921659774521,36.92848594532419,37.023368783577915,29283.398125,1.0,12433.0,29764.457440625]
["2023-08-03T15:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.774375860445975,7.6930555555555555,30.729388915139687,42.25916503013277,36.745400588465216,33.900570388832755,33.06657726323893,32.210997983969634,31.647269061612487,31.397763040978667,31.146258345053216,30.892706158835427,45.86673659401348,39.364557075131735,35.86169035054541,34.461268067259034,33.00147207032699,31.887462890781507,31.60191634440032,31.313766040928137,31.022939427035155,1841.4391666666668,1.0,118084.0,1846.4455]
["2023-08-03T15:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.11330260113831,14.692361111111111,31.053906056195046,42.65295933114024,36.82356363860499,34.433729221678675,33.054156440855195,32.25984040107301,31.69710257597233,31.245047715080236,31.181449162495532,31.117720627143402,47.09838237448282,40.209660456329445,36.76311151241703,34.761204675293214,33.70807842068362,32.79901794718519,32.077708006971314,31.73166992464573,31.381816413853763,1841.1841379310347,1.0,56550.0,1847.2844827586207]
["2023-08-03T15:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.85935132583919,147.6923611111111,38.750578725167,53.044099659050204,46.86819796393211,43.87187086273541,41.96348854890439,40.6833766826802,39.872192666598714,39.321300382113485,38.97510181810555,38.76870937552733,53.685011390302215,47.570986370763116,44.5051418470802,42.62163890097623,41.2971403814567,40.309819445687644,39.67902844601783,39.161995259864334,38.864619997812646,1841.1709677419356,1.0,631797.0,1876.7114516129031]
["2023-08-03T15:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.60410811694722,329.68819444444443,47.81474489594954,65.88265723768885,59.211532036596196,55.53152287064135,52.978931985678464,51.03167269804759,49.81917975714902,48.97251679490236,48.378479308357406,48.07629127477971,59.03558627752435,53.79312076761866,51.308925710162846,49.77908337139362,48.887670854169826,48.279025629296676,47.824514649987606,47.614349950508256,47.634173198902275,1840.0242857142857,1.0,54734.0,1913.6901785714288]
["2023-08-03T15:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.094678489456676,84.68402777777777,37.26771129776314,52.75254747196092,47.50709653865682,44.44436510676679,42.526722217496406,41.032209109898005,39.83802911115883,38.93747293365462,38.27322843049964,37.70508530248043,46.90256633195314,41.420494247445724,39.328383026120456,38.25780963815711,37.63498134885743,37.240492434603595,37.01258291361678,36.98569695460174,37.06423931365884,29240.556093749998,1.0,12444.5,29716.3789578125]
["2023-08-03T15:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.775764002811517,2.6770833333333335,27.800386804039285,38.56623653258663,35.12677858983777,33.096309503393655,31.321464828848892,30.15959475466897,29.418074542102072,28.803081460391024,28.366223516493655,28.08281560531769,34.40121145746081,31.01196788000859,29.457738178094544,28.534711252840857,27.902255135288964,27.694601952543117,27.49202953725701,27.584123575243858,27.675911163884667,29221.889473684212,1.0,104.9,29258.590810526315]
["2023-08-03T15:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.375169003645063,7.6715277777777775,30.328634375323716,41.59861872615775,36.12104966635787,33.341194193258254,32.254489465773204,31.12987232808369,30.73607385504204,30.596583740469633,30.4564547699259,30.315678084408965,45.633793793907216,38.98794010320618,35.48638133370875,34.170034933306475,32.80090417237575,31.643059126758374,31.319624980875197,30.992815731807863,30.662523461530885,1840.3453333333334,1.0,118173.0,1844.9463333333333]
["2023-08-03T15:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.97906906812261,0.6694444444444444,33.06249760360888,51.59081422892833,48.88135580905779,44.877636059265974,41.11949308589457,38.92710870598248,36.6036456213561,35.552770318637734,34.74252580445135,33.91292852609646,44.031833173689066,38.76995350471529,35.83108759801804,34.68713171097355,33.50413965783948,33.242431891822164,33.09831562703912,32.953569102781096,32.8081839771182,29243.539150943394,1.0,18039.9,29269.00745283019]
["2023-08-03T15:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.96558507757992,7.669444444444444,32.01111013340933,45.686653822356824,40.85269485700537,38.27158873159011,36.51667139465321,35.21313891647011,34.33543038302424,33.56199167295382,32.93848087809137,32.30293732862942,42.212800530842735,35.97373105933252,33.75433375948071,32.69583812318363,32.02128230824375,31.761129709645708,31.642152363054862,31.544271202596597,31.778075361989057,29243.442954545455,1.0,9735.699999999999,29318.95215909091]
["2023-08-03T15:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.77078589001941,238.66805555555555,46.66472182045632,66.73552646464528,60.50087120915,56.84560287301797,54.189632750764034,52.054789670273145,50.46490240424134,49.216869996804476,48.236040488025,47.36966013182937,55.73504770336422,49.90527730579867,47.638036779033364,46.50711230086043,45.84092283099241,45.48469656189835,45.38026161835152,45.55460879202564,46.0138477565411,29233.387894736843,1.0,15547.199999999999,30373.11802631579]
["2023-08-03T16:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.787696499015965,1.6583333333333332,30.788836862349545,42.02922173390628,39.07862160285736,36.7094351890158,35.059979969126076,33.83857189277554,33.182674517566596,32.52275907872745,31.935223457006394,31.33667398440547,39.20523393489584,34.06819504811603,32.424843853085434,31.285736931073675,30.980210788691572,30.858555594176742,30.751379319516364,30.763802833240497,30.776221331934394,29204.146999999997,1.0,626.5,29235.432429999997]
["2023-08-03T16:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.632174029238016,7.653472222222222,31.67088110344726,45.82470168560258,40.90207949469202,38.2821709561351,36.44082146301362,35.05784018108691,34.053323165617385,33.24136089372877,32.57541818441779,31.905232842143374,41.94639051443413,35.53750059161629,33.10078031010829,32.129655301772196,31.628039061077494,31.40999300110355,31.3225939885312,31.234950424346245,31.441630846058253,29221.616477272728,1.0,9742.6,29294.482272727273]
["2023-08-03T16:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0983458294547,56.65277777777778,35.20780794018322,51.881819695545474,45.375379313048946,42.23455130366593,40.11416915197145,38.54900257056382,37.524415578976395,36.76367362017406,36.13650029920862,35.63283407160881,46.78827018482536,40.10411657897679,37.60400732872571,36.33813584998053,35.614400987445876,35.21787752472153,34.998399380768376,34.9092536778775,35.01224226535132,29230.25858974359,1.0,86994.2,29573.491025641022]
["2023-08-03T16:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08284898550857,56.65,35.191986182109794,51.80916576468941,45.319513529106096,42.17762169241183,40.0582033214634,38.49980275252028,37.47370580718001,36.70749604293952,36.07485762725334,35.601391899831924,46.752025779187704,40.065610996815025,37.58493235555026,36.347983269002825,35.61587029500295,35.212489245609085,34.99025403894844,34.890516673011994,34.99638952982985,29241.29628205128,1.0,86996.7,29585.163076923072]
["2023-08-03T16:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.41768729871758,21.647916666666667,31.395940977020764,44.43897293836038,38.190278923648094,35.774586681522855,33.67113154659719,32.618315671172965,31.963201357332036,31.495275827822486,31.250517352239285,31.323300372975304,49.057441165244875,41.29497444801942,37.612944717399714,35.71658265680792,34.31449783319101,33.52457148910919,32.71742542291452,32.2371074029061,31.749523793421414,1843.5334285714284,1.0,430032.0,1850.56]
["2023-08-03T16:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79890830242521,147.64305555555555,38.735166113285544,52.424044525869206,46.77677006826529,43.606310618041995,41.7951397875644,40.56505864567225,39.766298832102215,39.281208668446894,38.96747667533891,38.75930961243573,53.44643082720331,47.19124420747428,44.19397912555438,42.34424830259735,41.04627651247176,40.04256795449909,39.47305168354701,39.024702949527445,38.80291752319574,1843.3417741935484,1.0,631859.0,1879.304193548387]
["2023-08-03T16:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.54012911046835,329.6402777777778,47.743015022854195,66.24355445355513,59.244145737455675,55.53301605609666,52.98964724936311,50.96186243375677,49.80989621818013,48.90515581249183,48.40023049813498,48.00965813387427,59.4387792958502,53.7383066698752,51.256418563847255,49.78750972306404,48.8204912564156,48.1567669800325,47.65423496166589,47.51396808474214,47.67258561797996,1843.882142857143,1.0,54753.0,1918.8348214285713]
["2023-08-03T16:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.140882007001707,0.6284722222222222,30.224441326035162,50.690269075217095,40.94682566107001,34.69250813127745,33.86074556860666,33.00803024242858,32.1326941059763,31.232835294468664,30.306269492541826,29.7169927084403,49.02372690720104,40.75872623463002,37.03932942556375,33.10612085883679,32.643508811843546,32.17424586183654,31.698036627004274,31.214563191496104,30.723482622660182,1845.2594444444444,1.0,214885.0,1846.3065277777778]
["2023-08-03T16:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.01698211504326,21.62847222222222,32.046756065116526,46.03979519448572,40.66433645245599,37.91239296552025,35.85548977099347,34.55899536094845,33.595061524555554,32.99534031270565,32.384514908576975,32.1368812567554,42.95464176431599,37.55119330956005,34.86653149471462,33.833950495783704,32.76884791734915,32.43745257467621,32.19706975346568,31.954878686746735,31.956439972388655,29281.430588235293,1.0,49853.0,29408.433088235295]
["2023-08-03T16:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.955453474685374,1.6263888888888889,30.002697869518656,40.50963705130283,36.821627894124425,34.838616606477885,33.35079075034757,31.977515878037803,31.58735434226522,31.192312946581612,30.795782561976306,30.401854395131476,36.22067063197006,32.52060412112338,30.66269240231924,29.906480402088206,29.60695288457277,29.397533102776272,29.46784209447373,29.537983730797354,29.60795920114827,29283.7815,1.0,661.8,29314.8996575]
["2023-08-03T17:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.360371551744883,7.623611111111111,30.372255896795238,41.434496798343304,36.29295155729421,33.180274047061296,32.28653051160148,31.367332036930666,30.62556836827757,30.562523407068888,30.499348126398104,30.43604171476333,45.09979993512204,38.566097806233905,35.27888784306694,33.75879028581739,32.1669382391284,31.557536008810455,31.231886118617872,30.90280476114204,30.570181119584664,1847.3980000000001,1.0,118178.0,1851.8245]
["2023-08-03T17:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16086508717469,56.61736111111111,35.25000774950222,51.468572670339775,45.06094963184449,42.055245749472725,40.00779223243212,38.50277247940772,37.48650458910816,36.72091973597094,36.08934533494896,35.64670697708737,46.35786430327543,40.242168185106266,37.639770552159106,36.40236401004369,35.68631465626464,35.233716678602846,35.04782770036785,34.973900890643435,35.09029210523859,29310.770128205128,1.0,87030.0,29647.30192307692]
["2023-08-03T17:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.65084670224444,1.6152777777777778,29.64643028602412,40.67880448028131,35.82175113017294,32.98507686192465,31.945709011222736,30.91054036463203,29.83948201690798,29.527449394738813,29.56716289073523,29.606823116566886,42.411297675169095,35.77505210729413,33.802582945307044,31.707646936805567,31.234188132364675,30.792709834147857,30.34480926900187,29.890197727920402,29.68598461147107,1855.1183333333333,1.0,5515.0,1857.0406066666667]
["2023-08-03T17:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18335517823023,56.61527777777778,35.26669358360222,51.54414520373385,45.11188875586635,42.10224112989711,40.05528798165031,38.557267729589476,37.52192231852595,36.7346217470473,36.09121608609582,35.656110072137,46.33311481825554,40.15811151724616,37.587449834065985,36.38169708826122,35.68103497933286,35.24566272011438,35.07547787957216,35.00130317705214,35.11722397838949,29328.31,1.0,87030.0,29665.59217948718]
["2023-08-03T17:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.76773662047905,84.60972222222222,34.61044357577157,45.647630816344666,40.35563848791825,37.928480826272825,36.50037033175172,35.71055353810165,35.14230392054101,34.83001666413356,34.62698783366561,34.61871584796693,51.66785509885859,44.24214587228846,40.72350506299341,38.55488735897284,37.12719235615111,36.27890829962483,35.5681487023971,35.113280293556656,34.855564998482755,1853.531551724138,1.0,189645.0,1875.850756896552]
["2023-08-03T17:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.813483349217705,147.60694444444445,38.779573544108544,52.67339071504588,47.055134619959055,43.83812825562988,41.8854556555496,40.62150417693909,39.86638505540401,39.35365782752333,39.007768960549235,38.81633802406698,53.700639107431215,47.25259894372389,44.220685841485896,42.25667853325653,40.941699721734814,40.006354616342904,39.44564195451954,39.046880779283114,38.81781558823543,1853.0712903225806,1.0,631846.0,1888.8787096774192]
["2023-08-03T17:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.781287668322143,0.6020833333333333,30.837305488655396,51.133701753543896,45.21084217010237,39.95585980333795,37.41044941324823,34.9805390302004,33.24018870104128,32.656515324695384,32.06221828606524,31.45669546685615,41.81717699843244,35.04652289520389,33.53648266731218,32.30292352773603,31.32956098791952,31.178545083305853,31.026794151631304,30.874297354655205,30.721043585132914,29242.611509433962,1.0,18054.3,29263.68075471698]
["2023-08-03T17:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.895535759852034,21.59722222222222,31.96723902001242,45.95685377620776,40.646767050784455,38.106321264392406,36.22814891221946,34.840913108913306,33.84573526427076,33.163249170468276,32.46641950548333,32.1765009036445,42.78324420082968,37.04893169969404,34.470862170704464,33.50470319083907,32.50984363267131,32.14701002487537,31.932839271353277,31.717222361372166,31.75645066382431,29246.497647058826,1.0,49845.9,29366.18117647059]
["2023-08-03T17:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.656986862165795,0.59375,33.682396886842675,54.81327000091373,46.15244056814949,40.28446238603721,36.86474012199098,36.27550833390847,35.67654615437142,35.06735499187993,34.44739216178865,33.81606522600744,51.509025508713506,43.498326523343216,40.299791826355175,37.18475110818914,36.62521703162731,36.05700112668319,35.47968627095599,34.89282083067077,34.29591452574376,1847.4319444444445,1.0,214310.0,1848.5331944444442]
["2023-08-03T17:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.4772138742486,2.5902777777777777,27.481534599754458,38.1212349557436,33.002699234117024,30.78437018224882,29.81329998108226,28.91234878582005,28.15344314105818,27.98697734774842,27.81951547798722,27.651039434288144,38.880994107575184,34.12289953282326,31.368399172879467,30.44181016141895,29.486117837698384,28.713680780396817,28.40256369035604,28.088000719362938,27.769874768121202,1848.094375,1.0,1259.0,1849.904025]
["2023-08-03T18:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.739603316043873,1.5763888888888888,28.745839088791882,37.84471220771919,34.794954516247934,32.92551418787689,31.498555317441884,30.639850682636382,29.811011428268998,29.498856065785418,29.18336197225168,28.86441966880689,36.72355864024056,32.47959577626166,30.747112425509204,29.464836408370903,28.965178660480504,28.765829028676666,28.5650882123714,28.57304194260568,28.659554336500307,29157.258500000004,1.0,671.7,29184.880929999996]
["2023-08-03T18:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.55778010713113,329.5597222222222,49.874205738361795,69.54012745999476,63.98194585214742,60.522014954802316,57.59882686507254,55.52324195518923,53.90485496712285,52.149640683422234,51.157504362641035,50.409724376804895,56.89923357153221,52.66735863443582,50.0031066812631,49.124003577680845,48.632706936165434,48.4048503779777,48.30257774679462,48.57563526074357,49.27109315290181,29198.058289473687,1.0,8175.0,30745.861973684212]
["2023-08-03T18:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.89636073971948,0.5451388888888888,28.957978032177465,49.11474151143361,46.15185730153361,40.20285393948241,37.15940989439595,33.84337486894751,32.516757780154975,31.660201390286673,30.77981753704448,29.87349968038549,37.55372125016507,31.64337677729138,30.75630566489434,29.842878253198034,29.388647610787377,29.26727285078334,29.145392635086605,29.023000595812306,28.90009023023427,29235.26783018868,1.0,18087.3,29253.8570754717]
["2023-08-03T19:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.268323397619458,1.5381944444444444,28.304153146236892,37.811202731059645,34.64336871220654,32.811502801028,31.58211413434077,30.776528140428823,30.107969009612745,29.47161159217624,29.08760695472351,28.698464538453305,34.491428744753534,31.55986670415656,30.20739749748039,29.357105399597778,29.018842174385185,28.676589142376397,28.516240045757755,28.391597307725664,28.26640495395253,29237.513750000002,1.0,690.6,29265.950805]
["2023-08-03T19:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75272413108529,147.53680555555556,38.691656163741534,51.94087635286519,46.822207992573915,43.351506546907515,41.651349650886786,40.429527103412376,39.724349594818364,39.19054125431058,38.866582312655204,38.70974322459074,53.46816520855406,47.12553206301465,43.99381227425914,42.16408592267261,40.91914593457386,39.95195783860604,39.40422941637658,38.97272775332068,38.75703395929751,1844.96,1.0,631856.0,1880.4237096774193]
["2023-08-03T19:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.365690108779685,1.536111111111111,31.35839755005271,43.50556273985391,37.64411032662015,35.25069133721426,33.649371225194265,32.402505657220196,32.11396696247285,31.82281218351717,31.528968845619104,31.23236106458542,47.723410082504714,40.06846486538576,36.397673870112236,35.056969283636924,33.662910265642125,32.48612624058146,32.20791346541644,31.927276449338915,31.644150694074085,1844.8516666666665,1.0,5683.0,1846.229]
["2023-08-03T19:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.605170599826806,238.53194444444443,43.52604090499628,60.62921614241431,53.199335404232116,49.578687325882775,47.22609416637825,45.83153244844374,44.920736135763,44.264005663784666,43.8512283260036,43.616596326668954,55.8406501195801,50.315460150305555,48.16606410171199,46.53771085464729,45.50344571484988,44.70460370875133,44.13602012536264,43.76754619405006,43.57054306711313,1842.6246666666666,1.0,301283.0,1898.4286666666667]
["2023-08-03T19:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.9328110653666,2.5166666666666666,25.9674897922988,36.96805542594171,33.19074668982026,30.95295250015451,29.425401518493008,28.28015989832299,27.64207587936555,26.988910203387054,26.563425716906824,26.26934311668365,31.070116822552222,28.413690861392194,27.23933281653628,26.472213928874034,26.2347835400554,26.02678754847509,25.901367878599313,25.881827567127452,25.86227249192346,29241.93605263158,1.0,121.5,29272.659215789474]
["2023-08-03T19:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.856011152685138,21.51597222222222,31.903528450207546,45.43926122430099,40.25114623764127,37.75230565927007,35.90420569703543,34.457291706992756,33.5269073712312,32.89298647889156,32.246606040356696,32.045330134362636,42.66529273308692,37.06918141544011,34.404096564542975,33.552212520871116,32.67812830730982,32.2881494887486,32.03954702363255,31.78900044907587,31.761101955203724,29242.95,1.0,49873.4,29357.439852941174]
["2023-08-03T20:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.581548973196238,14.494444444444444,30.584528595655364,42.85101717321104,36.777598341970055,33.939528767248866,32.53515574725333,31.666070967714408,31.139246615103108,30.61964046182527,30.60796484990862,30.596284782552203,46.15058548401355,39.18710082230904,35.98366282649612,33.860253294859056,32.86339458122864,31.835336555642733,31.335865923239123,31.049560796216646,30.76059099101785,1845.5462068965517,1.0,56674.0,1851.9547413793102]
["2023-08-03T20:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58977932835862,238.48611111111111,43.39585579363256,61.33456363084408,54.00521175829999,49.89269632771673,47.426472751047136,45.951026606836784,44.9028773038833,44.295309641344055,43.77713939184849,43.50970030969146,55.50986939444125,50.24958740314476,47.81692030083689,46.136290044121736,45.098109585170754,44.35996147242012,43.99319676083332,43.73460182245435,43.51108527537474,1848.7278333333334,1.0,301307.0,1904.5216666666668]
["2023-08-03T20:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.92947890581286,56.484722222222224,33.80281932805745,44.85947272192977,39.3989002140824,36.942115668759875,35.68662264959314,34.88929515971611,34.31820819687666,33.966688741189465,33.84011666582152,33.7130693926254,52.05566693900978,44.213565972580156,40.15050818213655,38.239582775912076,36.52947938234991,35.672895677539486,34.7952311113995,34.28791458452652,34.04623093002426,1848.631290322581,1.0,800619.0,1865.2612903225806]
["2023-08-03T20:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.89921326171355,1.4784722222222222,28.92649934719876,37.51651286561465,36.039871650242674,33.752210841829026,32.385513642282895,31.0898255926625,30.529523043037855,29.95874328286463,29.43576907558546,29.18289589363877,34.21968044331281,31.294718092246427,29.441116385872864,28.949969419592637,28.450344896752764,28.439384252259188,28.483070961919665,28.526690768398893,28.669618359445263,29320.2555,1.0,714.3,29343.401182499998]
["2023-08-03T20:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.07051381491728,1.4763888888888888,32.07956614833932,45.25100506522704,39.0111489133447,35.8212167301781,34.45962172538257,33.041965602586735,32.49952820744162,32.39506078211497,32.29025537910087,32.18510869669671,45.124070007234714,38.32018482906017,35.69962707005865,34.227689084966656,32.70826584357268,32.57459250851187,32.4403683656239,32.3055865493748,32.17024005040871,1849.0643333333333,1.0,5739.0,1850.4949733333333]
["2023-08-03T20:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.61264796592842,238.47152777777777,43.40988301113099,61.242039431124,53.84454150635879,49.809114463035556,47.37088402091349,45.910503810360105,44.980872259799376,44.27890733501233,43.74523838100852,43.47810832339842,55.28674431264797,50.29938535156002,47.82120984588452,46.1676758576867,45.07360109034871,44.31987665764651,43.9940531880147,43.75781439799026,43.537361531210536,1846.9595000000002,1.0,301307.0,1903.338]
["2023-08-03T20:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07733522424502,84.46597222222222,37.20071801309385,52.71137541450775,47.234421569875735,44.12895418967947,41.99927670961439,40.536037152641406,39.43347816470306,38.6031544213633,38.00323056814229,37.550382927854194,47.015524330052834,41.70178443424214,39.643771115951985,38.521858539376325,37.83069186211335,37.42770055323935,37.18411879631377,37.048916170032165,37.06187309554604,29253.93515625,1.0,12757.6,29714.5021015625]
["2023-08-03T20:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.143755304942204,21.461805555555557,32.21218046025325,45.550264234798746,40.50709555417245,38.17653982418311,36.37417706315288,35.08284123276144,34.09165648343321,33.41588673171799,32.72616583637013,32.40999475218396,42.95243554203269,37.12175285192952,34.352776789226844,33.48079678599217,32.58549115356963,32.30494267954165,32.124124058151324,31.9422818765116,32.012359913805106,29266.171323529416,1.0,49876.0,29385.817205882355]
["2023-08-03T20:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.295784572933506,147.45902777777778,42.664515527470584,58.61835464633618,53.77141759809485,50.585407675896676,48.36426045362463,46.60714398319501,45.40277282891028,44.38707812116132,43.672642848634425,43.09411403237447,52.86988320395648,47.476817304712945,45.051297534793385,43.72487247635839,42.91374648420009,42.42862503347797,42.21369270477352,42.163486008714564,42.319493466276825,29285.64878048781,1.0,64717.4,30049.2843902439]
["2023-08-03T21:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.04958395690454,238.45833333333334,46.89329124291987,66.71265427365852,60.539622355941404,56.965711603755935,54.396073257981676,52.10897597240259,50.450467938938296,49.265943937409084,48.206632347782296,47.46511953113065,56.127843936518985,50.54350561365622,48.32112961151786,47.16316865982893,46.44582015564108,46.015183006204765,45.80761736355927,45.839292153342136,46.371479850727255,29283.644736842107,1.0,15548.3,30410.880921052634]
["2023-08-03T21:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.640388929415465,0.4548611111111111,35.6636166306902,54.83949092929853,47.63830938275659,43.47790119121116,41.91782865454725,40.61784282591773,39.27485140073644,37.884281031437055,36.44068531172094,35.45259950294539,44.63198203704217,41.70419227622094,39.07087982543399,36.90099184452113,36.697784814690706,36.49344628150748,36.28795713039246,36.08129770245424,35.873447772538654,1845.403888888889,1.0,216634.0,1846.041388888889]
["2023-08-03T21:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.363259836821808,14.447222222222223,31.39556309928355,43.83200193380608,39.79615435614082,37.47524369476054,35.53759538589671,34.261076514710815,33.22728515855319,32.61091632386088,32.066608587376464,31.700441375453913,42.13462525751902,36.03010050590691,33.44679220881359,32.46343362312522,31.84637863429827,31.38898755375422,31.26739734117997,31.160025874742463,31.26703150683998,29280.125681818183,1.0,5043.5,29380.412272727277]
["2023-08-03T21:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86164674843309,147.44305555555556,38.81644080774096,52.55781293518406,46.87397197903021,43.83409814356161,42.02384377344093,40.65754395644271,39.84656485358092,39.355403851911085,39.04811776990561,38.858830694845686,53.47630023425735,47.20394337744271,44.274935265638454,42.357690616496896,41.008435775147646,40.064830344443976,39.50148178784535,39.06356734858493,38.86506077625064,1843.5695161290323,1.0,631901.0,1879.0]
["2023-08-03T21:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.92890342620617,21.441666666666666,31.906324226769158,44.42407108676563,38.40519857511016,35.88979653784358,33.83476219202271,33.0625297561622,32.48548867898936,32.01325686962159,31.759896095893748,31.833195658807867,48.92790013336265,40.87746968451535,37.3562512949911,35.437744653632684,34.02861725910241,33.41274856529299,32.78765922471285,32.46978607401514,32.14877008454162,1843.6191428571428,1.0,430172.0,1850.2742857142857]
["2023-08-03T21:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.24834881142662,56.43055555555556,35.323206962174964,51.52179498928873,45.18755284548769,41.99777586472123,39.89100152182483,38.36571905214434,37.37282618381585,36.61786772471135,35.978407775209305,35.63058297678714,46.955851718366155,40.72276407432894,38.13097524048164,36.78333357623337,35.92040011977385,35.476344430071116,35.23704390320764,35.12067034516514,35.18914236388258,29284.49858974359,1.0,87030.6,29608.305897435897]
["2023-08-03T22:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.004611046976294,84.41527777777777,37.1548077003753,52.52470547763564,47.08417284546441,44.106483540960234,42.01894752645801,40.54882055983337,39.48507224793723,38.634521038934636,38.00769524137152,37.5333390585776,46.88362297452233,41.593514176668144,39.428020362808,38.246643869992646,37.585148826353134,37.214731103914005,37.00545413876307,36.904850932282656,36.970217188840444,29230.63125,1.0,12757.6,29691.3330375]
["2023-08-03T22:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.219107049297,147.41319444444446,42.61760804809266,58.519633350334885,53.459725072582984,50.39907670004324,48.17286276841224,46.439864369948076,45.22820292937966,44.281082708244725,43.56907312134447,43.00990908419191,52.846693493939384,47.43046149949619,45.0113805107341,43.81523310343326,42.99183943399921,42.45020828590795,42.187414188824064,42.124720022678765,42.24203166926928,29244.20707317073,1.0,64719.4,29990.912682926828]
["2023-08-03T22:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.3137120337129,0.39166666666666666,35.33414680739838,50.795313684017685,43.77020335585789,40.95647547999078,37.934615665286735,35.80696723610133,35.712903945760885,35.61859224942857,35.524030168647286,35.429215698556916,51.57958484614589,43.82966270533451,42.07405561724542,40.24193061102723,38.32231468116716,36.30133090868804,35.0473928756835,35.14323749728532,35.238821436005644,1834.360972222222,1.0,216963.0,1834.0802777777778]
["2023-08-03T22:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22854428584476,329.38055555555553,47.30428955044457,66.44728782449114,59.155867627006636,55.37138566672087,52.69453235666647,50.66208335440252,49.43134024207515,48.57164261547069,47.91198032577931,47.54244760707233,59.485175968009074,53.62810132307804,51.002480704535635,49.590344839210594,48.62337832128698,47.94493710950749,47.491793360610735,47.25925477886338,47.21128167783704,1835.2085714285715,1.0,64268.0,1907.2960714285714]
["2023-08-03T23:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.26510998775468,147.3736111111111,42.56771714391883,58.63469830515331,53.47951373085669,50.40082892900185,48.18050824112183,46.45006069358695,45.20779757221713,44.26232523573921,43.568509327191784,43.0038423343341,52.72807922218994,47.288748997564866,44.93133747827714,43.81536661555657,43.04732592210164,42.55593480147818,42.27985457534855,42.1613817857452,42.2767865668388,29208.326585365852,1.0,64714.3,29954.904634146344]
["2023-08-03T23:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79761442408541,147.37152777777777,38.727417114115184,52.84041785273537,46.936813697310846,43.36990032380201,41.489072921621435,40.28324608932301,39.607278816036676,39.18607959071803,38.92471892823631,38.76366646088752,53.087057847360555,47.07608749761358,44.232991792809806,42.35203800259434,41.02120499282011,40.028702677640084,39.435105538398055,38.97473995643953,38.800749263547125,1836.363064516129,1.0,631901.0,1870.9250000000002]
["2023-08-03T23:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.93041416082235,1.36875,30.942657111968604,43.36456364059327,38.23949863207652,34.84731714395982,33.442700698706645,32.755008292930974,32.05256474163463,31.334378001858955,31.156110847155624,31.049559167208727,45.53643798369331,39.04477858991052,35.66787683389408,33.83566576258309,32.89713130110257,31.93102281616934,30.93475696254088,30.7277437257501,30.835395951227067,1836.5223333333333,1.0,5777.0,1836.6159733333334]
["2023-08-03T23:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.605452579108864,329.3666666666667,49.692301489550466,68.9731302159096,63.32275083408708,59.57541604143775,56.91613427175255,55.38635827840651,53.991314156601916,51.9731130680276,51.15353863079199,50.47247642739132,59.92568648822232,53.9585043094228,50.24649918100643,49.505492189705365,49.168426623766784,48.725002595223025,48.57618073005859,48.62433828597664,49.05761755899819,29204.77855263158,1.0,8176.8,30742.31565789474]
["2023-08-03T23:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.851179256957785,1.3652777777777778,26.85221742863626,38.436794160879934,32.82696772962739,30.391289861707428,29.122318612890396,28.35300081867142,27.66227988985159,27.44220686637405,27.22035463929973,26.996679345460723,32.94253253430519,29.766970883442315,27.955054407180672,27.28544003134197,27.07145778131966,26.855770610942937,26.792882090148378,26.812670345685387,26.832444007883424,29198.93975,1.0,761.0,29222.4040625]
["2023-08-03T23:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.12820337389842,0.3611111111111111,25.138851948289965,41.71754120706425,33.35750898366677,28.317425775971348,27.71105156865718,27.09110842147122,26.456642492331486,25.806582656953463,25.139719268386877,25.061582464440708,34.39556033089059,30.323658538513584,28.031109734032086,25.598073078690213,25.5220944220302,25.445888902376463,25.369454475355717,25.292789065704216,25.215890566610316,29182.28047169811,1.0,18017.2,29197.0620754717]
["2023-08-03T23:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.648362252239163,7.358333333333333,29.691041499194114,44.213454446718345,38.61093893076925,35.809692463719955,34.01593177481793,32.9326887212109,31.854231107123567,31.149000845692022,30.42742953231189,29.914127357598538,40.429251512487696,33.877953660781074,31.72258060592304,30.815431622384438,30.161815869549464,29.80655233637353,29.57500874433308,29.341638029833675,29.466350967252176,29188.67693181818,1.0,10262.3,29247.25784090909]
["2023-08-03T23:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73513678922536,147.35694444444445,38.66432247315776,52.83267998238785,46.99612807545786,43.3795881263055,41.51145781165938,40.27029362714753,39.58476227747538,39.163110376094615,38.880491664301275,38.69445700788159,53.11936680168321,47.133994139081935,44.22259440788592,42.29014232442961,40.95445690308055,39.97766922864243,39.37576064669766,38.906343381708574,38.73846289223316,1836.2340322580644,1.0,631901.0,1870.6998387096774]
["2023-08-03T23:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.943897536594285,56.35,35.006173431603244,51.303760449539524,44.73955064429051,41.75715298271838,39.685573276843414,38.12890835881408,37.04683461508659,36.2908224075821,35.69344711526098,35.29497168398503,46.621874241835805,40.448204255878316,37.954804773944325,36.5560995070801,35.702562993142834,35.28602531732029,35.0094055219451,34.88439443361458,34.893770572737346,29200.03307692308,1.0,87022.8,29517.129743589747]
["2023-08-03T23:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.3291196752428,1.3354166666666667,30.330050296203318,42.91602867411161,36.82151268638309,33.228367388200496,32.46610835610904,31.685516948536605,30.88520320155572,30.265331491875234,30.28785490417602,30.310361579495286,44.508456924330865,38.80906584475587,35.46023991066107,33.58065748667417,32.68656976583159,31.767328009699316,30.820681606594576,30.368714591270635,30.34798889628054,1834.6476666666667,1.0,5776.0,1835.60887]
["2023-08-03T00:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.493320718609844,1.332638888888889,30.505200872668897,43.94910122892628,39.91779086331138,36.35481981408975,33.66568615842083,32.58106708466426,31.640082791163024,31.32118442015823,30.99900559584895,30.67344294958403,41.778795054555204,36.76881479742039,34.065434550975326,32.22958556857599,31.287868123059447,30.749215838622312,30.200957893656337,30.190930542070063,30.34852960663474,29158.844339622643,1.0,17786.3,29181.948018867926]
["2023-08-03T00:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3319444444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.33125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.72857750445713,57.329861111111114,35.806934952766476,51.35183358650544,45.02172875085049,42.0383682659251,39.88186210938193,38.55044796166196,37.51839356584115,36.87785817916427,36.4055788437668,36.05838888692847,47.89043916303079,41.39719427372465,38.869025673280305,37.38226609376609,36.48127698350403,36.084573821522035,35.77673367558691,35.67024359190184,35.66987031334423,29145.88,1.0,85788.4,29455.081538461538]
["2023-08-03T00:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.31337432667734,330.32430555555555,50.00190771942002,69.86411593484272,63.97802899339147,60.52748971316563,57.71403803850357,55.584475341906995,54.09414049841085,52.5360493826228,51.513409570427385,50.63241004922998,59.574101996929684,54.114016693297714,50.80246816303624,49.730329166458496,49.21068349710228,48.99157761286975,49.012004427016564,49.31604606647264,49.52937275609947,29154.0,1.0,8062.6,30662.63592105263]
["2023-08-03T00:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.777520311537025,1.3208333333333333,29.789734820033978,45.26505662903038,39.96862642131409,36.28805621103726,33.47289303935977,32.14311602015151,31.029458821058412,30.676274234212205,30.31897569274766,29.957415997082514,41.454966381664306,35.98763279407542,33.30527187231158,31.12152389344952,30.418883418751296,29.921667080990407,29.41604754836495,29.492684594012218,29.641026567532535,29162.296320754715,1.0,17794.4,29185.98349056604]
["2023-08-03T00:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.22,330.3201388888889,48.35311533086309,66.54897790738066,59.921696559974656,57.022612151352504,53.86822948182114,51.83919972993009,50.57867373542462,49.68641747040023,49.04125940874676,48.61964309614734,59.64718387583928,54.045100611899535,51.13482428212106,49.88692777923257,49.38044073798541,48.78301441731998,48.42796680311641,48.23583775870518,48.22304850387077,1841.0621428571428,1.0,54660.0,1910.2551785714284]
["2023-08-03T00:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3152777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.42315944729301,22.302083333333332,31.48796145397535,44.968882592442775,39.58974307097837,36.89323580442794,35.08083744969918,33.72415111482781,33.00767157696202,32.4180261826866,31.867414110687683,31.67825593864894,43.61232476710566,37.04793586854334,34.22417643812383,33.16087339007801,32.345071591879716,31.848122704384366,31.624753729838442,31.399795813863793,31.29650992905643,29181.22,1.0,49729.3,29279.702205882353]
["2023-08-03T01:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.92507471760695,2.2916666666666665,32.907217580609625,41.91164791733774,36.72532695998984,34.662550138753275,33.41637262074233,32.64705982691773,32.59219233359444,32.53723231741875,32.48217930874321,32.66212240240178,49.75641826202508,43.5086441760351,39.89792518829085,37.607033660829174,35.940493496526656,35.03754355248837,34.11069984053631,33.392041411191165,33.15057156524002,1837.5213333333334,1.0,3911.0,1838.7190366666666]
["2023-08-03T01:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.8976061466849,2.2888888888888888,32.87498301369014,42.19980210501064,36.977349710917004,34.81907880877164,33.50248730179019,32.79255815359511,32.66395770727679,32.534848946147214,32.405225794529905,32.61645063094807,49.58899838706671,43.41514691382952,39.85981616187213,37.697552602850024,35.95951660937013,35.07258380828967,34.162632146827335,33.39036408930746,33.13561180254407,1837.1476666666667,1.0,3911.0,1838.1548733333334]
["2023-08-03T01:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2854166666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55656113655483,148.27152777777778,39.43326749587219,53.194399796820605,47.50476811794153,44.047271723754996,42.28192310098977,41.073213420324436,40.36041703358772,39.9017977173585,39.612620798519345,39.43942719671555,54.128481926117146,47.972191698845414,45.096308238986865,43.157987257719434,41.81197162100394,40.88385315715978,40.293549726193255,39.82266549482658,39.555897181274915,1838.6193548387096,1.0,624719.0,1871.9895161290324]
["2023-08-03T01:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55194793799668,148.26458333333332,39.44348757157667,53.17694088970967,47.585608672367165,44.03998209105727,42.249487541471986,41.092230977594824,40.362612835370754,39.913770193675006,39.62910024633484,39.44964531987611,54.14342379979614,48.007414500006945,45.06451809678066,43.103319357241226,41.82997652160069,40.897183529218346,40.29059225663661,39.80661579308774,39.55124339271965,1840.7751612903226,1.0,624719.0,1874.0674193548386]
["2023-08-03T01:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.31991797690409,22.263194444444444,31.37909034058901,45.17041269323481,39.57114307325385,36.938923145657114,35.01240252924961,33.523282196649035,32.805975630884554,32.257021686309535,31.727260834869707,31.553664686312878,43.428181460161426,36.89540510525389,34.02954306942304,33.0498074287294,32.21768714620348,31.74997788497309,31.520297035521427,31.288930226498973,31.203488050584667,29189.52676470588,1.0,49725.8,29297.97235294118]
["2023-08-03T01:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.43671367498458,239.2625,47.014502307285554,65.91880680386942,60.59733302724095,57.13033996601778,54.23780710345538,52.00469240433154,50.342741609714864,49.17855983309167,48.25074764588728,47.54291981009873,55.82452560852948,50.35893648440165,48.2933869242835,47.26307782087305,46.6940609059032,46.300936306863164,46.12336861192377,46.3054391323875,46.57720816133186,29192.472631578945,1.0,15429.8,30298.48368421053]
["2023-08-03T01:43:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.347449611194286,0.26180555555555557,28.480547091035834,50.315472373770234,41.87251068277558,37.964976902889255,33.60612729242503,28.59028002577859,27.537122746180636,27.77591119552868,28.012664213629737,28.24743297981692,39.76991192188427,34.3571522403866,30.059670297026162,29.83923642265424,29.61716195397853,29.3934097057373,29.167941066356914,28.94071592016356,28.711692564053877,1841.1575,1.0,19426.0,1841.3152875]
["2023-08-03T01:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2597222222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.254748955742468,15.25763888888889,30.200582901655423,40.97754155124811,35.34177757353035,33.043735517698806,31.70256306062414,31.049583683668512,30.577040194999487,30.2184820054651,30.212518995041854,30.206554807473687,47.95859354778836,40.84293835013594,37.232928661151206,34.59109809262242,33.24948827161113,32.13704273854988,31.301502736601677,30.926574509621695,30.547044836266615,1844.135,1.0,55314.0,1847.8679310344828]
["2023-08-03T02:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.23095882809236,22.244444444444444,31.29178418059312,45.110134199120786,39.44596904716803,36.83498707942837,35.0072915840049,33.63098003269786,32.826308211015224,32.25419896236644,31.67175698699513,31.471297903239833,43.29183576306151,36.716352853364505,33.89937010629321,32.97431283319199,32.03675911489277,31.615388968344295,31.378398758430016,31.13960496965847,31.111035325516283,29227.54073529412,1.0,49725.9,29338.270588235297]
["2023-08-03T02:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.84560163743585,57.24236111111111,33.678492685757476,42.502550026583755,37.717414254410976,35.70927632613391,34.48736904187851,34.06242691968943,33.651053987478065,33.52040136853589,33.458639689200304,33.396763792255626,54.210317751942846,45.35200516270886,41.33621974346881,39.05178199919842,37.049100008655664,36.08297234204453,35.11280857900161,34.31756498346837,33.999758821750625,1842.1548387096775,1.0,789110.0,1855.751129032258]
["2023-08-03T02:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.747084986706625,1.238888888888889,33.74859280363022,49.587112922379646,42.163460962044965,38.186870076033124,34.51233092087173,34.237652688599766,33.96075290182192,33.6815767696827,33.400067211391246,33.43875980511829,53.28003556694357,45.73986559892888,43.35882712692185,40.92008163172415,38.3765818170373,35.65208245211697,34.661478517048025,34.35987826036255,34.05560710288525,1841.7340277777778,1.0,211490.0,1842.7041666666669]
["2023-08-03T02:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.112091634173694,148.22916666666666,39.0031424724917,52.3523223907775,46.24815262138086,43.08099656287253,41.43062737026942,40.26290260908384,39.7072398544355,39.36389910163628,39.14476733950945,39.00922945566365,53.750530675124615,47.46615931696002,44.537782441577185,42.67324075353893,41.38115365426524,40.43717869840399,39.831532099750945,39.348620111415066,39.11401063121851,1838.4979032258063,1.0,626078.0,1872.079193548387]
["2023-08-03T02:34:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.674890121219292,0.2263888888888889,28.699064095683173,45.827448746094376,39.77328971711581,32.6140167913637,27.937612107124007,28.065955447863463,28.193714550494967,28.320897321732705,28.44751149154283,28.573564618626012,40.30340028521963,35.95415959777549,31.000630803484952,29.440828617553215,29.318504476436132,29.19566782557766,29.07231216859326,28.948430870684525,28.824017154474944,1837.99,1.0,19454.0,1838.1356]
["2023-08-03T02:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06074688297441,57.21875,35.13026198267208,51.15687921439815,44.52994929292441,41.57389368307018,39.276971816722586,37.88137648304136,36.85042106858466,36.22762283302216,35.743767974313656,35.37965184674587,47.57276572325809,40.82154343181098,38.26060488278442,36.917025469233316,35.90172324350164,35.444016355455815,35.11195877029401,35.007352241277225,35.00629867401956,29148.89051282051,1.0,85813.9,29460.871025641023]
["2023-08-03T02:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.205604377659473,22.218055555555555,31.275723999056876,45.274142239865306,39.68669057917656,36.87442373176159,35.00682952249117,33.59477347314848,32.88569359612481,32.24696336827225,31.688063964006485,31.482697093164894,43.02589214155828,36.6293132425264,34.045819387322325,32.977843790204126,32.13783000991084,31.61829352720035,31.40392844035682,31.1880899928467,31.067250401583877,29145.627794117645,1.0,49732.5,29259.536029411764]
["2023-08-03T02:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.214583333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.62863046675294,239.20902777777778,47.14340148257527,64.83438589440976,59.99643586868396,57.10930588490021,54.22067153457597,52.08729207982581,50.49656560555965,49.35592480018665,48.35216429428358,47.66585947085989,55.76825664307398,50.47862774391265,48.31255748404047,47.18574138064554,46.52742420392585,46.21622059102661,46.108765162016184,46.40694279916688,46.709352746753176,29157.830263157895,1.0,15432.5,30260.053026315785]
["2023-08-03T03:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09023657030542,57.206944444444446,35.159856201077545,51.14050818083664,44.65149054484422,41.424074668107714,39.2695483260747,37.79337784247916,36.90606478921177,36.22739147283975,35.68534451977184,35.37871049169773,47.49733507012132,40.907516980197386,38.36020193408351,37.01502235859454,35.95654759509345,35.5226789850998,35.191744881624146,35.05545787756549,35.03574669016117,29151.12538461538,1.0,85824.0,29458.23346153846]
["2023-08-03T03:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.40187297967018,8.197222222222223,30.420944271967787,43.04787331057466,38.59678018315773,35.3658471270576,33.581816349972975,32.62074240984023,31.720214760159006,31.2439434660536,30.760298798764904,30.51855270965318,42.93431175123039,36.558837807773855,33.989313678603565,32.471735075106146,31.651944859991044,30.884161086212732,30.662427313029244,30.43907836079251,30.32302824767283,29135.027727272725,1.0,8794.0,29192.3075]
["2023-08-03T03:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.238894999746268,2.188888888888889,30.24632868274041,42.03600987061803,37.01095192594044,34.40974609142139,33.115872425861966,32.25843333609203,31.767542602331336,31.29540601284061,30.850009617430942,30.39808792148979,39.11128661430746,34.37999932761531,32.608761499751786,31.58109628794055,30.78903538358549,30.423764827936733,30.24334210176205,30.087926347231363,30.167233681477057,29144.392499999998,1.0,410.2,29172.509205000002]
["2023-08-03T03:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.558094208593154,57.18680555555556,34.422289593130394,43.890786218715526,39.00236388499915,36.79654714036168,35.81873835669291,35.16566836439111,34.56810600005717,34.35906500138176,34.27816818825085,34.19708000567956,53.9170094803928,45.24662282465993,41.59211684407646,39.41217047464729,37.57867202973549,36.59944670765866,35.70032597793818,34.925849584474555,34.67498370605727,1840.1885483870967,1.0,789288.0,1853.69]
["2023-08-03T03:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.361326556358634,1.1861111111111111,33.357939491187906,46.21069171103882,39.24941286940762,35.60471830639818,33.98104068371543,33.60755148508189,33.22986469573021,32.84783552337419,32.667998580823166,33.01561903284405,52.92913623190356,46.07166902142523,43.013132304184545,40.42358185737446,38.36245474211434,36.18411111940831,34.38429990643115,34.04506988767257,33.702425539679155,1838.90125,1.0,211519.0,1839.7848611111112]
["2023-08-03T03:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.57366975749031,57.18541666666667,34.43938556482178,43.83666608320864,38.9731935346042,36.772621744258494,35.781655474078725,35.14908669232434,34.5638152335153,34.373305330736926,34.28875995282013,34.20400559648205,53.953822204924194,45.34179254962141,41.6418703338425,39.4347397896089,37.613966604199454,36.615413543616775,35.72797821440402,34.936539414086546,34.68885313983785,1838.4141935483872,1.0,789291.0,1852.3666129032258]
["2023-08-03T03:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.59944400344555,15.184722222222222,30.51736654629703,40.27806340631912,35.35170122552953,33.162310786152986,31.955015511939898,31.3445966299574,30.758297785013706,30.46531916079012,30.45623162762364,30.447141382108757,47.94533542769039,40.65767526232904,37.16719067210164,34.99972924886371,33.55943480774283,32.543310928359624,31.578971788724083,31.229111177500492,30.875286405802633,1838.4108620689656,1.0,55350.0,1843.3541379310345]
["2023-08-03T03:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.090803255591,85.17916666666666,37.17561447706963,51.40621681125384,46.40303041840405,43.51773053683612,41.503098163702184,40.05049408470204,39.04195729295927,38.369261137393295,37.86945330820566,37.478851699662236,47.538911263413176,41.99762035517671,39.7838949073249,38.66002859403825,37.960479089568295,37.48118782481205,37.15288236584411,37.0522047711673,37.06443246356476,29133.691874999997,1.0,11746.8,29576.6802625]
["2023-08-03T03:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.6368228064477,239.1784722222222,47.199424915359444,64.37593976372249,59.83856607345339,57.08084183831015,53.88250670345453,51.722942504622104,50.148810464838064,49.06163064474022,48.17395837742733,47.68037751528399,55.75016042983022,50.39859931908932,48.20188018220358,47.107672805454406,46.45769924101579,46.156308161844336,46.05021278581726,46.38616685852632,46.78455948359537,29136.073026315786,1.0,15437.6,30233.757105263157]
["2023-08-03T03:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.170138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.04383830379875,22.168055555555554,31.9483096726082,42.9107526051204,37.724621642816324,35.662728281239765,33.91214181830551,32.81167206448903,32.328965007479624,31.974458628258038,31.86577748542206,31.907070581904993,50.16863983338257,42.578367172733635,38.73236687993044,36.35042402481276,34.61476880351248,33.8308647384922,33.10071906113063,32.63722962868326,32.28825092683588,1839.5325714285714,1.0,434716.0,1845.0291428571427]
["2023-08-03T04:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.35785446937909,8.158333333333333,30.382741594115387,43.63856096935749,38.418300345886635,35.16715296638939,33.418957696304005,32.6154415295805,31.843503413323067,31.34557267351581,30.839603480378994,30.50992722971691,42.96738119230019,36.23876177287878,33.950718972867385,32.57717438450289,31.588585152076345,30.785474347289007,30.547952659622066,30.30856962315167,30.255029886922042,29154.3,1.0,8796.5,29220.07704545454]
["2023-08-03T04:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.53692563966863,57.15416666666667,34.38000075981527,43.784281830361415,39.04544224646879,36.81470339876172,35.87450272181261,35.23731720178468,34.647743076126275,34.39883499348545,34.253699693658135,34.10794682324915,54.08601193663018,45.44838336066364,41.694160947936716,39.42999473968806,37.53998002610854,36.57953247613582,35.72613832421433,34.96483310822053,34.67364998475509,1838.97,1.0,789291.0,1852.8312903225806]
["2023-08-03T04:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.017696413527805,2.1534722222222222,30.018898912927778,39.76399067842029,35.42261263897817,33.54222551190976,32.307735458785714,31.634788146990527,31.229141336559103,30.84193625148993,30.472583477772382,30.09869857450059,39.564337752593616,34.28436576928771,32.251103598688424,31.24111513682268,30.573386479699217,30.289525844387082,30.12997864247328,29.991726292703408,30.005315678734437,29143.390000000003,1.0,410.40000000000003,29173.059887500003]
["2023-08-03T04:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.00375171119837,148.14305555555555,42.22719690685091,57.17692569819133,52.270972828042886,49.42991134352169,47.15869733406165,45.57457728727638,44.409349789136016,43.62542029258682,43.034808012376246,42.553469866559766,53.449626358201286,47.467335984954026,44.81395270781866,43.52181395955583,42.75082579634079,42.30838497637147,42.080424880578356,41.978694206887965,42.00638642879381,29117.243902439026,1.0,62576.7,29843.856585365855]
["2023-08-03T04:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.12115140428732,8.13888888888889,30.14465053555178,43.709652039741265,38.47119796364846,35.01686363751929,33.28199475576657,32.243999895546345,31.38482110107469,30.92362635527117,30.455448418540488,30.264613458178527,42.965597478292636,35.924449648517616,33.48142237908495,32.03288472659526,31.32759854621194,30.622778087000768,30.40177436073051,30.17915225442636,30.024216348589995,29105.49,1.0,8780.6,29167.59977272727]
["2023-08-03T04:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.60623849178064,57.138194444444444,34.67111105063961,50.2912953692909,44.01896039173272,40.72870477469691,38.75347100266114,37.237264291004564,36.300938512681725,35.708884785509014,35.22590178639078,34.88218450485235,47.457428465650686,40.79288537495828,37.974615570176645,36.447538547203806,35.64866887483656,35.18496498726551,34.80466512628968,34.623808057941595,34.55387722742672,29104.75858974359,1.0,85964.5,29417.632435897438]
["2023-08-03T04:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.677942661005716,57.13611111111111,34.56831155788719,44.00977893468266,39.200128856155324,36.91564842990428,35.69082213100372,35.12922213412133,34.607742675957645,34.478798201393964,34.41861916786263,34.36561147950434,54.24011009663747,45.646811195163174,41.767468927347814,39.477284488932554,37.68444337571911,36.65167907675136,35.78709870850105,34.970187119444915,34.769829961707806,1836.8146774193547,1.0,789298.0,1849.7556451612904]
["2023-08-03T04:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.10038756761619,2.1333333333333333,33.08090773687978,41.16607297480611,36.43330940200839,34.750014927702104,33.44035113875446,33.00431939662888,32.88802272972767,32.77131335951422,32.69625387077466,32.890361153570744,52.248860282716734,45.39419260658306,41.31414114039144,38.72259068630384,36.60594777552662,35.55808368204886,34.478387690473525,33.46837774277455,33.27400289575306,1836.0620000000001,1.0,4105.0,1837.0206066666665]
["2023-08-03T04:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.843246756493972,1.1284722222222223,28.844474785464357,46.49189102582589,40.52509958922809,35.39191469390696,33.424691291102626,31.536768670198626,30.7115112242552,29.86345702020255,28.99060552519413,28.863422966878495,40.13068964083412,35.15802280693795,32.860947756365476,30.947290394244963,30.07621126604659,29.602060737881274,29.12019086027006,28.806541031821393,28.825514148643546,29117.10075471698,1.0,17807.0,29135.159716981132]
["2023-08-03T05:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.34366107192736,8.11736111111111,30.374579077353346,43.05867066743051,37.15824869803516,34.70485655279789,33.21244906091049,32.166682934848744,31.419547219947326,31.062412701542293,30.701124053939335,30.529285194373927,42.94022288391495,36.109470487678486,33.61579382593789,32.211079584492836,31.521117110715714,30.815710276032565,30.579041128673328,30.38964760973205,30.21892358714604,29083.953522727275,1.0,8808.199999999999,29145.032727272726]
["2023-08-03T05:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.724058819742034,1.1118055555555555,28.724250661804614,45.828526775977586,40.791423340352665,35.70185750632074,33.38694410312672,31.63176236701887,30.517544935379128,29.36107469630867,28.728902739879754,28.726570981260572,40.149856921906675,35.129601864218984,32.690870459883804,30.964561214709825,29.804010074659192,29.46768030022457,29.12746724351603,28.783233205600023,28.721917358479516,29083.059999999998,1.0,17813.4,29102.01009433962]
["2023-08-03T05:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.115969857601826,1.1034722222222222,35.10350598006312,44.53888482594127,39.057696776042796,36.48344665763781,35.89400344821364,35.294717551781616,34.68507878871995,34.27512636801289,34.55348272957143,34.829614553456224,53.43847548039828,47.35595115804998,44.82379682141127,42.1731805281247,40.525638278141834,38.8082151076778,37.01118428038732,35.645159334151195,35.375335454304576,1834.73875,1.0,211673.0,1835.2295833333333]
["2023-08-03T05:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.290535704737874,8.10138888888889,30.33776763369844,43.228124830514254,37.44713141038465,35.1381778024557,33.60125954943766,32.50554383010154,31.659436778115886,31.24524898461158,30.82549644552745,30.569809767454224,42.59182326072046,35.73639544718029,33.35112324499314,31.943528748177314,31.27197919615218,30.585688431086833,30.399280331443634,30.23148126175712,30.10395276876039,29093.840227272725,1.0,8808.199999999999,29151.31636363636]
["2023-08-03T05:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91432163589719,330.0888888888889,49.97197193626057,69.92315078273158,64.05453634418419,60.47164437139986,57.63174238724122,55.58504854019334,53.86440353789459,52.20311250677714,51.274020454118975,50.548143119078915,57.81792152358794,53.48846458219521,50.653575323014586,49.60986679395005,49.05,48.824907787499164,48.846582303392154,48.89375663287451,49.321517665944825,29122.140921052633,1.0,8145.9,30632.94]
["2023-08-03T06:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04165532402251,239.08333333333334,44.031682761705326,61.697992275132925,55.21227864540994,51.08491431839133,48.373894019483444,46.561119188815304,45.554196991290375,44.895855766847724,44.41671655293186,44.17714549456648,57.48023106627657,51.51965849236565,49.0609481043605,47.22009890439177,46.04562343993109,45.21824265839977,44.6098424138175,44.20080179239164,44.01,1837.0931666666665,1.0,298693.0,1890.1315]
["2023-08-03T06:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.412497371557635,15.077777777777778,30.429742016258167,42.692089392659234,37.22962959764662,34.956579370362846,33.42662704063836,32.52685132126928,31.861489035485615,31.300373449687267,30.896601191207736,30.49792928746172,41.99222968459727,35.78949570165753,33.59608790871881,32.31831537812361,31.307228784955534,30.88789291991699,30.556577261924545,30.444076621756018,30.36140160679565,29120.08977272727,1.0,3377.2,29208.031193181818]
["2023-08-03T06:16:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.29929652618077,0.07222222222222222,36.37715805430908,39.09961577214084,34.853190606620565,35.047738026137445,35.24121147231033,35.43362853735747,35.62500633839621,35.81536153521428,36.004710347195456,36.19306856944821,39.89539691455099,37.82477306085082,37.64646766279183,37.46731372631878,37.287299020539955,37.10641101788105,36.924636883911106,36.741963466715454,36.558377285790705,1838.1425000000002,1.0,19482.0,1838.2143062500002]
["2023-08-03T06:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37993500056776,85.06319444444445,35.20126302674608,45.060511064240245,40.013434419008355,37.98242378487471,36.60842261652385,35.8307348107079,35.4526330877855,35.25398641198621,35.16897157847703,35.12637569346642,52.35943513987133,44.91121144635323,41.29459143512508,39.157217349313115,37.95253759540007,36.96381753858553,36.32702038072443,35.727571684180774,35.465393675570816,1837.4101724137931,1.0,183308.0,1857.8132724137931]
["2023-08-03T06:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.397842847937135,148.05069444444445,41.6703074513366,57.78976538415706,52.354876792488504,49.415749525054906,46.952733662393946,45.33335993177851,44.16725548700959,43.253062544107145,42.55510791640101,42.02070070109406,52.47319682515585,46.512685424966385,44.021446061771606,42.76734398622813,42.03812848592093,41.5861556054834,41.378588027579084,41.342292404061,41.40130846085792,29088.2906097561,1.0,63614.7,29826.32195121951]
["2023-08-03T06:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93478100824607,330.0465277777778,49.74766871481168,69.90880416766926,64.03169660403944,60.431505463583775,57.54956088738374,55.58074904398696,53.941842984164914,52.25629081692942,51.2056503785204,50.356369221030654,58.91797255437645,53.54818355326635,50.444287698773906,49.273842271087986,48.80368855198416,48.63258717687158,48.67786710904997,48.89132776046292,49.23562972523547,29042.523289473684,1.0,8148.6,30564.278026315787]
["2023-08-03T07:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.838990900780757,8.038194444444445,31.794183028572526,41.936135786443856,36.38814515233111,33.856899525127005,32.900795928476754,31.91606335374086,31.77781594170112,31.700348882016847,31.62269204951627,31.54484404265604,48.281013112091365,41.22063752342797,38.12901833143516,35.97512816501517,34.7497960531618,33.479647623345905,32.75534702304301,32.43802991647093,32.11757791496354,1834.758,1.0,113069.0,1839.232]
["2023-08-03T07:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0347222222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90625987371146,330.0229166666667,49.88377296110056,70.11034307967248,64.1603059210471,60.54056991454317,57.842042568595225,55.684264962095966,53.9734923770016,52.428988728478345,51.3209421124801,50.480192570233186,58.53512292324849,53.64715643769558,50.55121527954305,49.42062818004325,48.83475343990593,48.59460039000914,48.70139139953878,48.89158388280584,49.163906722578346,29003.755789473682,1.0,8148.6,30524.92934210526]
["2023-08-03T07:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.446491129491925,85.01736111111111,35.28105451447946,45.485480440334264,40.92123864357526,38.32079751961293,36.9544285477918,36.10840924368366,35.61777955269609,35.24937657527186,35.17926106248584,35.16646929099471,51.93601714984058,44.70101353843821,41.22358819168143,39.05155181893897,37.9243784229501,36.95219990614839,36.36167770189466,35.76657635623227,35.52464490955444,1833.2948275862068,1.0,183421.0,1853.2561448275862]
["2023-08-03T07:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.341452178225563,15.01388888888889,31.280484452091077,42.580707503532594,37.076770799803704,34.524020104608056,32.94481549154038,32.29842062196435,31.638822379712938,31.41661991459143,31.280621042511573,31.144028300021386,47.88517373185598,41.083134379387154,37.31783829098655,35.51133481243015,33.98078300041558,33.13687899055859,32.27091391870572,31.80587490362428,31.544198863573843,1830.9087931034485,1.0,55635.0,1836.396724137931]
["2023-08-03T08:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3720907078561,84.99791666666667,35.204962539669154,45.4636274534586,41.015875422681766,38.375586454505395,37.022770372131745,36.05756783955338,35.58708088328698,35.25077548523025,35.1573436185351,35.09737000196961,51.937013670690924,44.67573779889726,41.156384268591644,38.940827417576436,37.838733905873255,36.87208760619198,36.293556042242706,35.70565187675654,35.45155897767512,1831.4448275862069,1.0,183421.0,1851.486627586207]
["2023-08-03T08:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.4891154487544,0.99375,33.47974845206066,46.449715529440624,38.2930265202384,35.31329169195408,34.193434467182406,33.03563759339243,31.921004697956597,32.31773676916,32.70965727173651,33.0969371360586,54.20784289944225,46.52188754067244,44.20450896932272,41.80422927415316,40.00635726793788,38.123793862807105,36.14330775036689,34.23165002070385,33.85779200734117,1832.00875,1.0,212535.0,1833.4230555555555]
["2023-08-03T08:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.867269209786595,2.9840277777777775,27.90454545379749,37.48766088404311,33.85410702940813,31.628054700575795,30.835250756922385,30.10364486010662,29.464008036011432,29.004876462692604,28.557731164133664,28.23348093214435,36.61924965806617,32.50119079666885,30.693135221524308,29.686309079043365,28.936284136965,28.595392473083056,28.266197070712103,28.05690250373694,27.846034894901404,29000.725789473687,1.0,1.4000000000000001,29035.373607894737]
["2023-08-03T08:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.219913432423223,21.98263888888889,31.290792673302384,42.966010842359005,38.38493290602194,35.94157573944603,34.55615670580498,33.383304981418426,32.733555611497046,32.070645058363624,31.725638125293116,31.508844067051495,42.441374671971836,36.635761393839076,34.50873122951271,33.19969962897315,32.51114889411308,31.84451909710766,31.633429987972693,31.420922791698622,31.206968538449892,28995.23794117647,1.0,49740.4,29107.432352941178]
["2023-08-03T08:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.30191639046071,84.97638888888889,36.393594105255076,51.358001132507034,46.00486354705485,42.984284990910055,40.88954938792169,39.40090411246514,38.30720931716104,37.5736321435496,37.05704485063757,36.676516987784126,46.447321286989656,41.45467660715696,39.256258192241205,38.00541496041794,37.26570886619216,36.77559965406044,36.41867815832897,36.27471255527967,36.26312985334655,29062.13046875,1.0,12157.7,29508.9328015625]
["2023-08-03T09:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.409550277121127,21.948611111111113,31.44504669639985,42.61285859444731,37.615229964568286,35.46571945178878,34.19081930812328,33.068801613053,32.55342810328461,32.029763071680435,31.659556134640336,31.552482047952232,43.62510162826869,36.99977019537886,34.508392680374335,33.35464691871763,32.60970757325647,32.04180416025742,31.800906149030162,31.558169306133067,31.337236751156013,29089.804705882354,1.0,49645.8,29213.004264705884]
["2023-08-03T09:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70168078519651,238.9465277777778,46.42495661692291,66.15330380366285,59.88349604300413,56.03869269760373,53.27411110459689,51.14591517346644,49.61456192885469,48.56246791940025,47.702634784634554,46.959992145389904,55.42472732721176,49.56464216192916,47.44745917218171,46.29221841721632,45.634483091150116,45.32608968299267,45.20259732204447,45.431901763764415,45.878778216478395,29092.805263157898,1.0,15542.199999999999,30198.418684210523]
["2023-08-03T09:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.29060686729082,147.92152777777778,39.185715895011256,53.440352609059474,47.32733032358834,43.94790031903087,42.30791332841801,41.028105624005356,40.13985950193348,39.6571786039917,39.381072008159556,39.222488480757974,53.92628309495751,47.69532246504328,44.82079236756411,42.926150771096424,41.57341893357622,40.60263122980705,39.982068704398124,39.502634746411495,39.291495620895304,1833.11,1.0,626300.0,1866.5930645161288]
["2023-08-03T10:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.433632876971565,56.91319444444444,35.27425813448297,46.1188631761662,40.4626430894225,38.113434130876826,36.73241363212037,36.08816816933469,35.58092672295996,35.32784417786757,35.14550201033795,34.98242744050033,53.72557218721925,45.99130507103197,42.24539621087016,39.95427435568109,38.23967016747001,37.26993168978593,36.56022566937028,35.850793597278624,35.56369418728046,1833.9203225806452,1.0,796001.0,1848.2203225806452]
["2023-08-03T10:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.21456538421474,238.90208333333334,44.21207584285175,61.15391424874089,54.54430423242066,50.7823669015145,48.19913173321575,46.685449676485646,45.760342088765114,45.042209005946894,44.60525912519426,44.31489462914137,56.60058260774921,51.184049993188104,48.75478963263955,46.968168856068594,45.88895371273878,45.114189869012094,44.59999580215587,44.30841285988263,44.1923605833684,1833.29,1.0,298741.0,1887.0998333333332]
["2023-08-03T10:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.54397442289611,329.88194444444446,47.72267771663964,66.04518861039521,59.44093078702906,55.61755192495678,52.96982659441751,50.95746913764169,49.73894848795174,48.89313146323773,48.30901911891696,47.943453068197485,59.676842627514596,54.435664967590036,51.80443077925594,50.10500818055144,49.14072851890193,48.414993901926124,47.91738491648999,47.58304313592569,47.59809446984452,1835.9044642857145,1.0,54731.0,1907.9475]
["2023-08-03T10:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.525169128674236,147.8798611111111,41.82474081740972,57.289090374919226,52.40424494980137,49.3422572240448,47.051309958153986,45.43807089723816,44.25569733133489,43.45503592810847,42.78647908604306,42.15518722304414,52.57750208433141,47.01760102112682,44.502360962364165,43.05023241289664,42.22291913446896,41.71270145769812,41.51589899848793,41.48118540562475,41.527762926659044,29148.911829268294,1.0,63611.9,29903.30780487805]
["2023-08-03T11:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.23319685660102,56.87430555555556,35.302964978502445,50.654737919790165,44.36665415023709,41.3049734235865,39.37749275315741,37.97542467214401,37.0997194449203,36.46844715533696,35.94924141311958,35.567628839267485,47.22165258065122,41.1014813070926,38.347393866995674,36.86957325821188,36.04862692313218,35.613678881470776,35.29657989736299,35.181147619307175,35.17874098499795,29141.12,1.0,86122.9,29470.79076923077]
["2023-08-03T11:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.57921523183789,147.86527777777778,41.86874818307953,57.38009377096772,52.43601486089895,49.42785980064743,47.1592820331846,45.425973019213004,44.32428001701128,43.48412854680269,42.780275161752854,42.18060827861659,52.55782938905007,47.01053381656077,44.50657310590706,43.0969464222086,42.27876615795126,41.707355583761974,41.55662300479082,41.503106296701965,41.58401919248255,29135.99,1.0,63612.0,29880.05695121951]
["2023-08-03T11:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.224863785614346,147.8625,39.14592453142481,53.333364358965326,47.35460966506022,44.00930073913346,42.233572463902135,41.0750101178356,40.185267158708314,39.663913457672834,39.368785103690215,39.20107760096892,54.11858213502345,47.7328645494489,44.66386932357278,42.7880532341668,41.39473319179228,40.5060172251456,39.90531974219931,39.42550374626254,39.226201923501925,1836.109677419355,1.0,626290.0,1869.2279032258066]
["2023-08-03T11:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.609641486241554,1.8569444444444443,30.61210106675758,38.37485625223882,35.45437562336844,33.31007465131026,32.31006150443303,32.064298640897896,31.816637475464443,31.45576581883283,31.057457615453636,30.653974356062644,41.981152229304044,36.36184765339329,34.16695291171384,32.84821048629518,31.80502861404259,31.29421469006278,30.895204738165923,30.5542067468504,30.58316311709148,29131.689999999995,1.0,582.5,29165.680565]
["2023-08-03T11:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.996192963194858,21.85625,32.02265135542201,43.25630908582186,38.784760806547645,36.687362005281784,35.18149859064035,33.780737392914666,33.18417930100197,32.62862845087115,32.181038914445665,32.10191384223339,44.38176689325099,37.71865159657018,35.23511904486479,34.03151839251311,33.26381565203121,32.68620348996707,32.421403546762356,32.15442298186198,31.943201544696507,29120.50411764706,1.0,49928.5,29244.436470588233]
["2023-08-03T11:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.39039853379445,84.85416666666667,35.20695687666381,45.687711564977505,40.867880548951646,38.40951643017652,36.98154763754805,36.070850665747784,35.55131374445424,35.19676655945128,35.11001048652131,35.097277629036945,52.249086190970935,44.97587624912349,41.50128948236331,39.29763280243709,38.045665910413256,37.004247358610954,36.36569823716554,35.747785065397736,35.4783903120404,1834.9,1.0,184138.0,1856.0591931034483]
["2023-08-03T11:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.61826000019008,21.84513888888889,32.52993610658386,44.77020024260594,39.22021904601295,36.85449216489565,34.84343669525601,33.53154074709866,32.94527324362217,32.41262651656184,32.362281638080745,32.426774231898165,50.113143583208746,43.32318432843864,39.45124502838679,37.087910283752656,35.45446680838208,34.443424873864025,33.65031161905843,33.10106232199018,32.816739831193125,1834.5737142857142,1.0,428066.0,1840.9831428571429]
["2023-08-03T12:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.887273695103072,0.8326388888888889,29.894285897450413,46.00977276839926,41.37567115124044,36.16740077628505,33.79145009130034,32.35435956382606,31.601218375259542,30.82968411801101,30.03833954851431,29.9609460330927,42.32208212671412,36.70191663299951,34.067251547552296,31.86909263442231,31.21959383001587,30.55629251857855,29.87826946211434,29.75352910746155,29.8256352495169,29114.447735849055,1.0,18066.5,29140.85528301887]
["2023-08-03T12:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.43519762593468,1.8284722222222223,30.426972681069763,38.19501309633477,35.03891619912644,33.34829835242436,32.35184611024725,31.793741692669837,31.225663722318284,30.904028696919898,30.601369433258338,30.315218489614196,44.05488261891962,37.030362578478126,34.34339800210421,32.88286461677884,31.792682763448845,31.3134110972448,30.971843552725996,30.64930161427068,30.538332061190683,29127.278,1.0,601.1,29160.891855]
["2023-08-03T12:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84739571730002,329.81944444444446,49.75820882437322,69.39036387017555,63.871609228627904,60.12859398675472,57.45687068196097,55.627955845819564,53.9820761801652,52.302385899694755,51.25055477992269,50.36765459386338,58.404670994075865,53.32311637351309,50.22832448927597,49.19679957507474,48.65681613891187,48.43878010745447,48.49008600804514,48.802341858777986,49.206035080791594,29106.601184210525,1.0,8168.3,30648.930000000004]
["2023-08-03T12:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.97372651191846,238.81319444444443,44.08528917362567,60.908310481695054,54.29557350470004,50.602546886827106,48.189884094892356,46.72359799804725,45.737407206792994,45.02691581920102,44.538499102878156,44.21513546716285,56.36481507863877,50.9702723329654,48.48803149939261,46.70359015141528,45.55762509141028,44.784930177832976,44.28756759513658,44.02851195031831,43.98566484759571,1833.6301666666666,1.0,298741.0,1887.5583333333334]
["2023-08-03T12:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.19754538498238,21.803472222222222,32.23849085613567,43.348504489862016,38.574395298200194,36.561374334289404,35.19356023384324,33.952022839931296,33.4242251704042,32.88918344652269,32.48137930635389,32.36016486022746,44.068664260026324,37.58415468269209,35.21612078795301,33.99147400377299,33.26247161587666,32.68964314391657,32.49417949012789,32.29753291811443,32.1163631473551,29086.49882352941,1.0,49912.0,29212.397352941178]
["2023-08-03T13:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.469467983957855,329.78541666666666,47.74635012436667,66.34535344465867,59.34074011094402,55.84433139246929,53.04575666416465,50.96749507891766,49.775710834841114,48.97841295363532,48.33092187327012,47.93884226111614,59.12998001533014,53.73490945365227,51.260618377775636,49.881567397861666,49.01212484264602,48.38421798030832,47.85481959135706,47.510377921633186,47.620663273557405,1834.3,1.0,54731.0,1905.5541071428572]
["2023-08-03T13:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.7274786249581,238.78472222222223,46.6633593967716,66.12430612769835,59.97134809693053,56.18945274274054,53.66146144637826,51.644932059313426,50.098536236356544,49.00724950361489,48.03103736306573,47.29027425175255,55.55338960116749,49.82270795892016,47.45315055917577,46.366786150637026,45.713552665909184,45.378959169172035,45.26897920792568,45.4846932970742,46.10101550091281,29107.80065789474,1.0,15543.4,30233.61934210526]
["2023-08-03T13:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.907879316839594,21.78263888888889,31.94698941637096,43.6058514221169,38.738673189189726,36.49605637135389,35.0251431637248,33.744465992313216,33.17777049816202,32.64768121256302,32.20134646107212,32.07277156537188,44.03965615212174,37.54212881086079,35.00058486169887,33.877502704359856,33.14109284040952,32.592099716735994,32.312858441982065,32.03118289163672,31.823596974846264,29118.535294117646,1.0,50010.2,29249.69617647059]
["2023-08-03T13:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.447472369514028,1.7784722222222222,30.43822401893781,39.80790352173865,36.621039061513464,34.258291642946475,32.7554725102205,32.13778321778069,31.507986938843313,31.092541732567728,30.72907207108207,30.36125144502523,43.04046739826538,35.3674339335602,33.31739819795802,32.27206509580552,31.311369361253472,31.10217225264869,30.891558497266164,30.702565313478907,30.57066742268391,29140.49225,1.0,604.5,29174.423085]
["2023-08-03T13:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.33558178848805,21.772222222222222,32.25805470502135,44.460771234581664,39.01348726581969,36.77048774830737,34.82338831116153,33.485885863388916,32.88781492145592,32.352736742859975,32.23401083929329,32.22644144270276,49.82973526332463,42.62889065403054,39.03370263938675,36.75896020951737,35.14042710108062,34.14100539755603,33.29399543952063,32.763904302607344,32.51196332507899,1834.5895714285714,1.0,428083.0,1841.5685714285712]
["2023-08-03T13:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.572587965816705,2.767361111111111,27.57496195733189,36.71095603538892,33.01874159045444,31.14893792713909,30.102295392899,29.346123080093832,28.786891249598412,28.337480603481016,27.968683816159174,27.59966901634947,35.91542246062674,31.75763979785641,30.044406011072002,28.911416103158526,28.326919198351288,27.902375934815634,27.732338521170426,27.56125209234529,27.550241480424884,29111.178947368422,1.0,53.300000000000004,29151.885318421053]
["2023-08-03T13:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.410290000279094,2.7625,27.411874259860205,36.985450373528614,33.10625400248367,31.45489009621339,30.321121327131138,29.444299727500994,28.88701638523118,28.341881463621274,27.982447122058062,27.61833537669481,35.606212043864126,31.366586583227484,29.69531524729101,28.7477397554641,28.06800043987605,27.763917925387016,27.52172503802175,27.376658791289113,27.394266836372147,29159.471315789477,1.0,54.5,29201.341210526316]
["2023-08-03T13:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.658160932167185,56.761805555555554,34.53265453012723,44.781910066797835,39.51576696386503,37.43541045846623,36.144634850248515,35.38323580250014,34.69445973304863,34.49181772612628,34.39639612942889,34.30070907915552,53.87377848894394,45.34665030950106,41.614181924024514,39.376863361665784,37.528796542461144,36.573297641216946,35.749788903147305,34.996689675434574,34.76545426058086,1834.9517741935485,1.0,797091.0,1851.1901612903227]
["2023-08-03T13:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.17696406856968,147.76041666666666,39.07944156763796,53.26936970063309,47.13285637985409,43.839194749152625,42.084624966289255,40.82967133411426,40.072993915054454,39.610809495470285,39.31312519936791,39.122264540159016,54.209058277856634,47.674145200097485,44.65858350087129,42.75877372950566,41.43846597731408,40.486832532780575,39.87578302792909,39.39509456450859,39.178672533321496,1833.922741935484,1.0,627290.0,1868.4674193548387]
["2023-08-03T13:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.30586499786069,21.75138888888889,32.21546657756681,44.52843955043513,39.1562213518796,36.878859269307085,34.85020107091694,33.51443620902843,32.90341092785012,32.418772644750966,32.25159646162191,32.22513619752037,49.425163440242116,42.365325677978475,39.016293625381245,36.73801782358119,34.86838444012095,34.00729208514755,33.267481834197376,32.80607351194483,32.51227126129751,1836.9802857142856,1.0,428087.0,1843.3647142857142]
["2023-08-03T14:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.213142788356045,147.7486111111111,39.123143866242216,53.307522284729586,47.164576775076945,43.772005016441724,42.12933617689475,40.91225283105202,40.096032254291686,39.62027749029914,39.31897213946377,39.1292303915992,54.315478319779004,47.71559637264309,44.68065044688918,42.797325721593545,41.44657153046505,40.48112369154785,39.878276713270665,39.40839776099738,39.214318939026526,1837.6582258064516,1.0,627290.0,1871.832741935484]
["2023-08-03T14:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.03702212300756,2.717361111111111,27.070022304305084,37.05880272462826,33.105183292726466,31.46083452570415,29.90709660992346,29.0253447564877,28.35638228669857,27.995365441973004,27.62972287439729,27.351191968705187,34.81321076535607,30.88937044761413,29.303024777976052,28.41284705920764,28.047197235035878,27.79799657310674,27.512547390415975,27.198096942796433,26.879968205145268,29280.046578947367,1.0,82.1,29314.261113157892]
["2023-08-03T14:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.561100284524386,84.71458333333334,35.383300287105875,46.55199255779132,41.187485817496665,38.613976479143204,37.23100340351025,36.4343652515943,35.886747608815604,35.55705744427336,35.39501371245376,35.352406966661526,52.42950576027874,44.83162805414842,41.370964807005045,39.199682863919776,37.997757810871576,37.07647680423055,36.4491853094529,35.90584074713809,35.64554110577468,1841.4225862068968,1.0,184805.0,1863.1220827586205]
["2023-08-03T15:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.295907943520874,84.70625,35.06689521665775,46.24041048868578,40.684902584360536,38.00696313117731,36.44158516718451,35.895747700014795,35.48669588081772,35.20872040879445,35.06410291212023,35.034622966702585,52.62512272361258,44.85075295718776,41.42488909436541,39.182438454589416,37.848637925369985,36.91665245774167,36.28625177568706,35.74769956920019,35.40893365116952,1843.9079310344828,1.0,186474.0,1866.6389655172413]
["2023-08-03T15:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.852898558158195,1.7013888888888888,30.872574314025034,41.06369007306153,37.81232799019242,35.942573162316975,34.29777654369793,33.13471974162481,32.31330014112971,31.80899021592711,31.29655493985177,31.060603088770847,39.465853148737445,34.89876859321855,32.87661869837746,31.712193329307823,31.137105210075475,30.743613133947047,30.697301478570154,30.65091984920924,30.683488667949057,29315.3015,1.0,622.9,29346.4513775]
["2023-08-03T15:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91153207986845,329.6979166666667,49.983199580486534,70.4191502903235,64.27213476843839,60.411655526992895,57.656727534659936,55.601161928209656,54.09622123189214,52.535908024185474,51.4583109774963,50.604241097860516,58.08318325346757,53.43690570378115,50.47369487546976,49.4406819106591,48.93123339371432,48.71435367198121,48.692485606263,48.82139835809735,49.37914659980892,29296.031052631577,1.0,8173.2,30870.977631578946]
["2023-08-03T15:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.876729630807716,238.69722222222222,44.018217289760194,62.36457991839645,54.79002702359812,51.037306622087286,48.43806250979888,46.869977657027874,45.8454024079588,45.028601129901965,44.33978371115839,44.12165052002735,55.760950233259706,50.849341984560404,48.44066160700772,46.793272494304745,45.70258202407165,44.90029791285402,44.34961613781899,44.01244186331916,43.9132467680206,1842.1198333333332,1.0,299319.0,1897.5046666666667]
["2023-08-03T15:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.359905135367754,21.693055555555556,32.36150228360826,45.03722690472664,39.244148075287356,36.90969725882302,34.77367726579638,33.880129367068726,33.25891260969942,32.831434746502815,32.53572612340509,32.448750881855005,49.54029693625503,42.064859873853095,38.286730581007795,36.19427360169495,34.740394746871715,33.98458747180066,33.21158448626726,32.86509498360897,32.566830817399094,1841.4444285714285,1.0,428301.0,1848.7557142857142]
["2023-08-03T15:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.59540160544122,21.6875,32.662774099902414,46.11626277499369,40.99336135024578,38.49539302972267,36.59426583088556,35.25317490053777,34.32272803540605,33.72244885680721,33.111288920963304,32.856141912464935,43.83768207568339,37.95951105325866,35.17478770764959,34.16154858454625,33.28586581245513,32.860240950935456,32.66502749443388,32.46864036375264,32.467870275227746,29210.388970588236,1.0,49857.4,29344.19661764706]
["2023-08-03T16:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.55292866878722,7.665277777777778,30.518844515352775,41.2681085059761,35.909603997527725,33.239772456343644,32.04852990427813,30.811265230452946,30.663138385469956,30.581471825032718,30.499586592674643,30.417480922371723,45.56343320891362,38.967714290419174,35.526813780001575,34.17255703981782,32.83035558092133,31.521163633121287,31.27356824442956,31.0239969167736,30.772401574218463,1838.0138333333334,1.0,118183.0,1842.6626666666668]
["2023-08-03T16:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.187971431428096,56.665277777777774,35.29484238359314,52.250714483961914,45.688706756198286,42.34970776112963,40.18481365829946,38.713688480591195,37.6723510665414,36.89078117147138,36.249561091149566,35.72612859857627,47.044810146822776,40.461877236774484,37.75323969024898,36.43362687168974,35.66104014815967,35.25290131071721,35.0438135605225,34.99663236924925,35.10412369233022,29220.172564102562,1.0,86924.8,29560.789358974358]
["2023-08-03T16:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.616141623659896,14.660416666666666,30.542750278873186,42.249247742672885,36.25176710943483,33.76619523523912,32.21874759595895,31.58796952736162,31.02504133558646,30.681888101030086,30.619073293161165,30.55612935598714,46.6270581700958,40.20771909282952,36.8846414885183,34.52280470083112,33.30837034726063,32.358499442208874,31.553417324022227,31.22176004273325,30.886541656652383,1839.2386206896551,1.0,56600.0,1844.985948275862]
["2023-08-03T16:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.68433247216962,84.65763888888888,34.507958587663225,45.54707764525043,39.94178967566264,37.59337101165787,36.33454410270522,35.49591037908311,34.99670384129734,34.654710411773635,34.517730502920536,34.45932654280136,52.3988224597952,44.351911933198465,40.81793526731249,38.55777776308031,37.23513722857434,36.25923546733482,35.61012238597665,35.04015800259543,34.77507641066179,1839.4037931034482,1.0,187528.0,1861.36]
["2023-08-03T16:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.02368519705376,14.654166666666667,32.045679210975294,45.372990529733734,40.67278566091494,38.266415400864375,36.3547476947959,34.991370932978285,33.96981634620056,33.29963813725417,32.739399539946355,32.30192754236948,41.910079799622146,36.6487981063768,34.55198536665842,33.428462320371274,32.6871820742154,32.27753342801577,32.05599942231364,31.952301529744066,31.960541702011596,29211.479886363635,1.0,4859.0,29315.14073863636]
["2023-08-03T16:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.661480044266355,329.64930555555554,47.922758758395446,66.42405467585341,59.17822304361954,55.54928993620435,53.00273135907874,51.089450732218474,49.86635887956211,49.046115705420284,48.50755478689699,48.168839264368366,59.17997566933998,53.619143407537116,51.11046225268758,49.65251274256699,48.767565478227645,48.132170834335106,47.716772935477884,47.65067773405591,47.72974441124214,1842.660892857143,1.0,54753.0,1916.3753571428572]
["2023-08-03T17:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.98059409627297,2.6215277777777777,27.008277454998154,36.91774060129019,33.76850108614677,32.378395542040955,30.925868300641454,29.777009269765614,28.6665700284722,28.15761418871133,27.6392879141872,27.25197576205769,31.825617585657632,28.636123343853132,27.648786698521906,27.06600775295713,26.79038491310711,26.595940611479524,26.617191777699635,26.63842599051859,26.762443990965494,29321.12947368421,1.0,110.7,29363.50141578947]
["2023-08-03T17:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.891549165256915,0.6194444444444445,31.94266604081973,50.985429227488304,45.811222095860316,41.76979029317268,38.53853628718796,36.71124421803487,34.788103209480894,33.06362696876155,32.69449654272933,32.32115066076184,43.9966284260497,36.11078422092803,34.593134052405325,33.008963665494015,32.607931101106715,32.201904588380195,31.79069278175234,31.37409179511623,31.560187446023697,29306.789716981133,1.0,18040.3,29332.10367924528]
["2023-08-03T17:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.64610484812477,238.61388888888888,46.39340770551475,65.79090239860213,59.84955410909645,56.302321743220794,53.65787169266868,51.36763920018127,49.65501586265321,48.48095067753711,47.57171893840082,46.890140386638706,55.102871280455126,49.55470283017418,47.556183672550745,46.53652842709072,45.85058897045051,45.47370115911124,45.34590567961745,45.45842127648622,45.862566843160195,29332.379868421052,1.0,15539.3,30469.761052631577]
["2023-08-03T17:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.66343863985717,21.60902777777778,31.622023968490566,44.464615488524124,38.17891375324309,35.77004147801273,33.462446845285726,32.73310547792963,32.086724953729544,31.766528548843205,31.443071634823635,31.48824514343515,49.18621756916323,40.833776073418285,37.28215389709665,35.35931412688995,34.069155851335125,33.175449694242225,32.558978126782,32.164768237581804,31.765666605541803,1854.5705714285714,1.0,430099.0,1861.7441428571428]
["2023-08-03T17:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.157454892184674,56.605555555555554,35.24950407936001,51.365564594258636,44.91880104206219,41.84603589653348,39.94159659379603,38.41026676688732,37.40133617300106,36.640779477502655,36.000085182757964,35.60320394569254,46.487478982277146,40.18250267508866,37.62296472282807,36.46008092276887,35.738049232837696,35.318836549397645,35.0983459123381,34.987446365778496,35.084655387574756,29289.82653846154,1.0,87030.0,29615.95487179487]
["2023-08-03T17:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15338577787352,56.60347222222222,35.25080964414603,51.34505128794412,44.920270701602114,41.84710694845463,39.923685532712554,38.41369976466963,37.398733874340536,36.63582114733121,36.00364293904713,35.604074345955496,46.49699023373186,40.18452080043812,37.617051902116884,36.46223131733588,35.73711373556335,35.31332257218168,35.085134511443634,34.979885273738944,35.075676081675894,29267.17923076923,1.0,87030.0,29596.578076923073]
["2023-08-03T17:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.739973557324348,14.597916666666666,30.73326794244027,42.28467666478202,36.44526779947106,34.27654242953936,32.785628094581796,31.7153131990858,31.244914066420936,30.767323879725907,30.680535101958053,30.706930012053817,46.239993334788515,39.317231554753874,36.1010174025369,34.09474026154393,33.143947620464445,32.16506201197251,31.696776468166963,31.299638723322772,30.897396815073428,1849.865344827586,1.0,56658.0,1855.5877586206896]
["2023-08-03T17:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.312171398565333,0.5902777777777778,30.362888503570723,51.16374925485309,46.43446202748553,40.369774924774205,37.879681353520084,35.31675294187126,33.63768550950451,32.84805341823122,32.03896596798364,31.208910061523394,38.56624620276957,33.25048022249107,32.394904098618184,31.516109977138175,30.793754559406377,30.678072780508533,30.561953131097436,30.445390601018968,30.328380083839487,29233.850566037738,1.0,18064.7,29254.153679245283]
["2023-08-03T18:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16805524292898,329.5798611111111,47.385528914311905,66.1954152093394,58.851328165902565,55.122890425524844,52.61137296337383,50.64959284612181,49.46726890938567,48.67584881534925,48.189763923325735,47.768510153302536,59.353216950379746,53.70377720377942,51.170954527003275,49.63571328242533,48.666024755646944,47.98961753553908,47.535123608611315,47.15123304748412,47.32866662094648,1844.1530357142858,1.0,54755.0,1918.99]
["2023-08-03T18:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.659050274332316,329.5784722222222,49.79340391296257,69.41589342739218,63.91106155551979,60.39258092731284,57.5340354334632,55.45583809983255,53.9218055834332,52.11590622895618,51.14836690566877,50.367487398528006,57.761909797003504,53.029055626563455,50.00626858914397,49.159288629093474,48.691758281042326,48.43501852489547,48.34,48.57914236205839,49.229747447189496,29200.873815789477,1.0,8174.8,30745.796578947367]
["2023-08-03T18:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.564377512271637,1.5777777777777777,31.55902504217803,45.08577412036893,38.615008921416646,36.00778398193667,34.33770755780183,32.95285817627363,32.548443995081755,32.13894134871811,31.724153188567737,31.303869410139733,47.53214354722769,40.98296244320504,36.785296615628475,35.56919071109473,34.31000741160933,33.02269821853678,32.66276664213328,32.29882430993978,31.930734080040484,1843.9993333333334,1.0,5648.0,1845.5725266666666]
["2023-08-03T18:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.504931542293292,7.56875,30.459840948056456,42.40943891820687,36.68452674886759,33.6954967760137,32.643116456277404,31.555658778954818,31.031004366931175,30.870092597332754,30.708337661216625,30.545726163617264,44.49724826923086,38.28628306799696,35.00710968113564,33.792220046810606,32.531992609692324,31.620917110654325,31.3346156741711,31.045674094423315,30.754017957110655,1841.9616666666666,1.0,118701.0,1846.4876666666667]
["2023-08-03T18:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.01420836355244,147.56666666666666,42.42442356744124,59.21708143463644,53.80689649871947,50.55896697924313,48.22825173027751,46.496172697026346,45.2416375512714,44.29879476272043,43.50333916190514,42.86544838810338,51.82423926158373,46.6331338366678,44.33610395925328,43.11309011115894,42.30637648069468,41.911692970607916,41.75199291610933,41.80910243126232,42.028188363482805,29172.83341463415,1.0,64729.7,29928.03670731707]
["2023-08-03T18:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.0923484217447,329.5652777777778,47.465573966124616,66.37118185361145,57.59757756920322,55.1056660425072,52.553548583545705,50.63633173588571,49.415590174901325,48.60251032253378,48.05120390419952,47.72529010824089,59.493733774975446,53.89214225810518,51.26316536622067,49.67762130241472,48.691908168069446,47.99239783931828,47.48727182879837,47.09444211538587,47.27398591904286,1841.9601785714287,1.0,54755.0,1915.3748214285715]
["2023-08-03T19:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.54285535996921,14.5375,30.5640194120651,42.65786190029643,36.55100235577175,34.07647894158787,32.69177476652073,31.859720976225365,31.32300834264285,30.821754107341256,30.73608530165315,30.650177048225846,46.28448527895106,39.57327595782449,36.17559985953032,33.77189705386722,32.886855948109684,31.97732880786682,31.42378953630759,31.10200036238809,30.77684688628488,1844.7832758620689,1.0,56658.0,1850.4814655172415]
["2023-08-03T19:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.44704612038744,7.534027777777778,30.470243474192593,44.62428807909769,39.55227258984338,36.57262881814571,34.8737767712531,33.662763446077214,32.6252430217306,31.877896110722524,31.212186714168997,30.595774103552372,41.12709352464354,34.80371648750384,32.75127100965113,31.698608839948477,30.90188391107784,30.587709467886008,30.40608658869708,30.223372293423598,30.344209862081183,29226.498750000002,1.0,9838.7,29290.263409090912]
["2023-08-03T19:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.61881933294389,238.52708333333334,43.52475652014476,60.627983883794656,53.27671523403847,49.638234912357355,47.287670245004904,45.860523986757315,44.92579917590642,44.27272403487931,43.85556430278354,43.61374252348137,55.78650483436185,50.260521646926286,48.093368145614704,46.48564305586302,45.4384921582629,44.67300816150843,44.11406335667032,43.760578239265506,43.578776803553104,1841.1568333333335,1.0,301293.0,1896.8725000000002]
["2023-08-03T19:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.536019755200574,14.52361111111111,30.48511965012947,42.561961800505536,36.688895735575585,34.193510941891155,32.727507355035144,31.942500823568192,31.33216091212287,30.862117932525614,30.737011536997496,30.611393845591465,46.307663164097214,39.417477516103624,36.042083080215214,33.665935212932915,32.80795746696452,31.95212130129681,31.329734141447982,31.045321258530414,30.75827860457912,1841.4474137931034,1.0,56674.0,1847.161896551724]
["2023-08-03T19:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.49307671233045,147.5125,42.843329181747364,59.13790842057911,53.983865812386874,50.639305510944084,48.423637983604415,46.662720865418066,45.49000702674313,44.52485467703651,43.830527519714494,43.27203695279439,52.762313588068935,47.36346566378735,45.04246984992094,43.88171060801397,43.14995724824133,42.74921760424706,42.49711744050037,42.443335165842,42.516715818367324,29255.36463414634,1.0,64717.4,30010.154878048783]
["2023-08-03T19:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.688125635170355,7.506944444444445,30.7137676523806,45.29529149764269,39.845075765904845,36.9146047815925,35.30216780911792,34.03331782634718,32.9900014918293,32.182577986004205,31.547448625399454,30.89926704177938,39.88969173945185,33.78933239114811,32.08447055750514,31.488097846474414,30.926196183492593,30.72836350796051,30.554767395745994,30.43397171396863,30.574271991329656,29261.98534090909,1.0,10232.3,29322.634545454544]
["2023-08-03T20:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83102802467938,84.48263888888889,34.64129978753971,46.0783241090193,40.56872912660658,37.95725535875814,36.697290244898085,35.837136366158376,35.235687258423475,34.93115192568297,34.73613157029472,34.682045483307135,51.313251837715754,44.00883359946998,40.687416953258015,38.573062339348866,37.236660087852535,36.38207335823158,35.704545128801186,35.212984980526784,34.92831180566905,1849.4618965517243,1.0,198213.0,1872.282431034483]
["2023-08-03T20:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.747711939932664,147.47916666666666,38.723262194988365,52.952436882797244,47.14519515261743,43.81131297159789,41.970327636883034,40.68838506201296,39.81477764748593,39.29522355181971,38.97162913304444,38.77291720285411,53.58310168691742,47.24393965934443,44.10967549783823,42.25900056412515,40.95765623857939,39.96227499741235,39.39073512918997,38.98093461441018,38.752538310303926,1851.383064516129,1.0,631856.0,1887.7445161290323]
["2023-08-03T21:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.20389566550625,329.44097222222223,47.724640138418856,66.34231325029651,58.872341988235455,55.00255137359179,52.73617154839318,50.83903215168732,49.54717641750293,48.829675463618976,48.38343201277959,47.969468426536665,58.579597976341276,53.31586140970272,51.02630568379671,49.64990258157338,48.654085275352415,48.03628587179017,47.65865720202799,47.19352028243547,47.426021648316556,1843.6814285714286,1.0,64264.0,1917.5292857142856]
["2023-08-03T21:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.719069431454965,0.44027777777777777,25.841005890724706,47.33306735765506,38.04575273013183,33.64043944122953,30.83268555816722,28.25455298965157,27.78863693386099,27.314774768224936,26.8325455116687,26.341489643387426,30.674545311982296,27.267905952998678,25.37618083241657,25.32862761155396,25.280984943827665,25.233252322586335,25.185429236377452,25.13751516888341,25.330775766414853,29274.506226415095,1.0,18000.1,29294.96330188679]
["2023-08-03T21:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.08212356822753,1.4402777777777778,28.113435783715033,39.975289621722034,36.1731661116021,33.64081396595037,31.907625032194588,30.706757419746435,29.937006838929218,29.146934756729337,28.749034434552613,28.431205725373957,34.19131982430909,30.809402734264506,28.745092274281276,28.401941304533647,28.05459338282064,27.874489351206233,27.863508715274648,27.852523750315033,27.841534451203287,29274.2385,1.0,731.2,29300.864899999997]
["2023-08-03T21:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.49463140210093,14.4375,30.49213153247029,42.51230024292878,36.43675090843043,33.81714411701777,32.35656586135784,31.621906746843727,31.110127841375164,30.686397249648525,30.62166278457012,30.55679118004076,45.615413327574714,39.25933344016257,35.91337084239181,33.58719127850881,32.707973596332835,31.804459680643426,31.254497016816444,30.980859748586443,30.704783955419376,1843.2960344827586,1.0,56674.0,1849.2636206896552]
["2023-08-03T21:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.01618747038841,84.42777777777778,37.17186782527109,52.52963110138281,47.22022170887483,44.12679030181814,42.0095813351542,40.53391842100229,39.45516913587322,38.621617980437605,38.00150633130581,37.54972050088512,46.79367934038758,41.45562466463141,39.43506619109092,38.2223160964021,37.6192792473763,37.275815296573604,37.062891387813025,36.94144096399723,36.991291117747366,29287.0303125,1.0,12757.6,29739.5204515625]
["2023-08-03T21:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01772915790174,238.42638888888888,46.84031768298197,67.1658101954603,60.24887664657164,56.629520786385584,53.95236240258336,51.8285989313773,50.2223775778226,49.07164368633455,48.08994408071969,47.4813151771678,56.10456269681367,50.548863665053844,48.26947218452282,47.158997105666636,46.44802255894607,46.01200469483378,45.82114609868287,45.81548703509571,46.287956103559196,29278.976842105265,1.0,15548.3,30413.982763157896]
["2023-08-03T22:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.13516770974584,14.415277777777778,31.16604568011726,43.409739212854966,38.88270795880319,36.57059918196996,34.83357756439699,33.64634301101085,32.815491292057246,32.1760391900947,31.713951569650224,31.3874200167499,41.80092686887187,35.8159109498225,33.47741567195865,32.424905679521615,31.7342951152988,31.253562828767524,31.074237947065182,30.988176685085154,31.043065429544573,29230.6025,1.0,5044.6,29323.476818181818]
["2023-08-03T22:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.1449741324133,56.40902777777778,35.22536785205655,51.30792719197601,44.87894731756924,42.023817397819286,39.86995150517616,38.326733783902895,37.35026984170104,36.58318982786563,35.940399160984,35.53399331312144,46.9490320260933,40.605468777028946,38.07703488315294,36.71672205157844,35.86123430750466,35.45547083942748,35.18066136313317,35.055038682705145,35.081353865679006,29191.33923076923,1.0,87030.6,29516.864743589747]
["2023-08-03T22:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.583714453529023,14.406944444444445,30.529981750953247,42.26712743239724,36.45044761605918,33.83031523442566,32.249884463769234,31.57228557413161,30.87982164492816,30.69300991651891,30.562553815672743,30.43153847139932,46.44289488319657,39.80619830213252,36.449742606875546,34.354394838264355,32.99713505415661,32.17653832407121,31.33445891121459,31.01818250753008,30.775101153058042,1832.841724137931,1.0,57097.0,1838.1461206896552]
["2023-08-03T22:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.35610522992039,7.403472222222222,30.33575854595393,42.25825370910916,37.325972331037754,34.57147618816773,32.42527820412528,31.169025199985583,30.870853034041165,30.569772687761365,30.265697370347056,30.127297141868297,45.29353678065689,38.808429795474154,35.608669161546025,33.92594095123776,32.77962372993288,31.591739336812182,30.940137592258566,30.741626883549962,30.541825955022926,1830.9356666666667,1.0,118752.0,1835.0859999999998]
["2023-08-03T22:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59892343567671,238.40277777777777,43.56095750177427,60.72562379829612,54.00731901913859,50.20201051243154,47.503829977320315,46.003128324030705,45.04606579349566,44.39460352849241,43.96545003305997,43.70782985249878,56.73836662119802,50.02322049328747,48.095099883253,46.51199574538806,45.440787611432675,44.66653278328544,44.138255104119864,43.77524186380049,43.55,1830.7906666666668,1.0,301307.0,1886.0625]
["2023-08-03T23:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.93563394322477,1.3729166666666668,30.95264497724877,43.20570148269038,38.14574468479064,34.794782826297634,33.452536905548065,32.78860056423477,32.11093938994651,31.418665312974383,31.2270598620258,31.090194357266387,45.8332461537238,39.214531150853745,35.814671806060204,33.872486568826474,32.91345930175256,31.92563640807985,30.90625692175786,30.675665921205667,30.814427133879647,1836.0743333333332,1.0,5776.0,1836.4719666666667]
["2023-08-03T23:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00631041489852,238.37291666666667,46.76747735158506,66.86830611532581,60.34119936136787,56.606882422204116,53.7821321812087,51.753778020702796,50.12975053461868,49.03721843590678,47.97366280959915,47.32857903238234,55.99196596009221,50.68708805226291,48.33164874979734,47.16233486677128,46.53101907959211,45.92661313117936,45.74843940154861,45.8253175480155,46.25968979576063,29206.08763157895,1.0,15548.3,30322.27263157895]
["2023-08-03T23:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.741750477160533,14.368055555555555,30.719149633729767,42.33261688046289,36.86372605849474,34.54050341863857,32.79987972945847,31.999871268349896,31.179342714608175,30.8842340739133,30.80587292309078,30.727311935393377,46.15546156048273,39.64272927587674,36.41652988844776,33.97126544438981,32.70757271870592,31.839058106997513,31.012070719920285,30.914732990014922,30.81708781423866,1836.4691379310345,1.0,57525.0,1840.9604310344828]
["2023-08-03T23:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.30628696101207,147.36458333333334,42.59640557732109,58.61090422919601,53.46157037451379,50.40136718881904,48.16045728823722,46.44063061026108,45.21663669951617,44.305588043601496,43.62719901802475,43.05344642344176,52.764401848234016,47.31884407624558,44.926925504873104,43.899046177860335,43.10692050208687,42.58125739825583,42.311613607693765,42.24031225088025,42.31468409794768,29198.25146341463,1.0,64714.3,29946.918048780484]
["2023-08-03T23:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.880358235374768,1.3611111111111112,26.8839771906429,38.53128088190166,32.95230266601946,30.225475134151353,29.114716466602264,28.253650071201275,27.656896343615823,27.43864505664444,27.218643789276612,26.996849759009553,32.945533050241565,29.747808678755163,27.93242615533859,27.068039859180455,26.912409921673827,26.755874752402203,26.68589132544643,26.75209702055729,26.81813927477228,29182.282,1.0,761.0,29203.864615]
["2023-08-03T23:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.837872718329116,84.35902777777778,34.74091720275973,46.54839182953627,40.96513215448179,38.183133172738415,36.63582569160622,35.73935005644663,35.25111918429863,34.91068066908409,34.78662278747247,34.719246343910186,50.86913107180031,44.166101697412294,40.65022218359229,38.440660356561644,37.2229287452603,36.257638452522606,35.615481184451234,35.03064500560525,34.88608187800504,1836.6,1.0,198605.0,1857.4616603448276]
["2023-08-03T23:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59876695309169,238.35208333333333,43.5625255678366,60.7373816451777,54.0336780893835,50.26233016645655,47.472887981888725,45.890629073114866,45.03599066126418,44.36249608936289,43.990227631752255,43.748380336757066,56.45998327849662,49.92052968486771,48.05361606099151,46.457820680653334,45.33556815681836,44.57693009909215,44.07525446038527,43.745232541145235,43.5627310526844,1835.9998333333335,1.0,301307.0,1890.1111666666666]
["2023-08-03T23:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.61951458015717,2.3479166666666664,26.618500715287066,35.56688828774761,31.121820349436998,29.42570158804316,27.957536156894765,27.58738562483911,27.21220063249353,26.83176999216755,26.594468760974713,26.60648429709805,38.85893744783133,33.378735233443045,31.243231718938308,29.34994818786558,28.576477208094868,27.781480173294167,26.9630530840539,26.642501393616957,26.630506909777807,1836.6628125,1.0,1694.0,1837.706675]
["2023-08-03T00:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.02187487522038,239.33125,45.090420315465586,62.10848477601783,56.05163996168189,52.40075670691423,49.44739969248544,47.78465838606227,46.77626869972418,46.06579430245156,45.605565040885224,45.285404102500266,57.76182126933047,51.731271385355484,49.412735769630444,47.59773433143826,46.51659793307468,45.798759996766066,45.33439853695452,45.089290855598115,45.02256171620512,1838.6975,1.0,297805.0,1891.53]
["2023-08-03T00:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",32.10216232218634,15.325,32.02261877497251,42.81503923297423,37.555572827990616,35.49498539187372,34.01320167261839,33.12565487421196,32.55341209463351,32.124365735627826,32.070096356011334,32.01573498533687,48.59846058328899,41.87963786428307,38.21016009402769,36.29460897565293,34.85038281523006,33.923739418569355,32.98380903695002,32.6663865606864,32.34584924342534,1839.0562068965517,1.0,55311.0,1843.6166379310346]
["2023-08-03T00:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.31875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.78975549953161,8.309027777777779,31.71268306131754,41.914055861676566,36.244038906377746,33.6067039501121,32.94690145307855,32.27361275604668,31.863002967336936,31.781359797148752,31.699506352861768,31.61744100135911,49.72655372285741,42.61699423027615,38.94545382861396,36.63479146105353,35.242589668423385,33.7930807663173,33.19570418745407,32.70876465269152,32.21446559714081,1841.6488333333334,1.0,112467.0,1844.5911666666666]
["2023-08-03T00:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.539248091861673,22.304166666666667,31.438224710035538,42.22413499074244,36.64679710015457,34.49834412297129,32.94656150077322,32.08116885547526,31.728759835413253,31.434699521812938,31.35639893100501,31.397207749209155,49.9064247633696,42.34825856865272,38.426852878103155,36.070704895681054,34.309224859295234,33.48284259174104,32.68319378384167,32.18799650102504,31.80910798643774,1840.365142857143,1.0,430194.0,1845.2264285714284]
["2023-08-03T00:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.25154968437034,330.3,49.95636610701754,69.85177088648216,63.951776767795685,60.41564748443584,57.64638665118978,55.57547733397237,54.049952913899375,52.45242499768397,51.46288977455716,50.58355261531567,59.56982533022418,54.066584270517716,50.81727794796122,49.70333458286995,49.12615700037719,48.92257511251467,48.950817003109115,49.23521824352176,49.484407798718514,29195.274210526313,1.0,8062.6,30691.96]
["2023-08-03T00:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.35504487638313,8.29375,31.313977410910873,41.44238301184773,35.787986784319244,33.25960186155922,32.498834346039146,31.719825846198365,31.453337366869786,31.35217988444184,31.250694960251234,31.14887939382321,49.42296089494902,41.80472565890965,38.58747526873602,36.14037085250548,34.57074700228902,32.92638290544412,32.260618167004274,31.949210333725762,31.634737194736612,1838.1758333333335,1.0,112507.0,1841.0725]
["2023-08-03T01:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.577019445449686,239.2888888888889,44.56713979038388,61.46004718514297,55.13781814654326,51.463296126850615,48.82559697631415,47.236620643509006,46.19527313788158,45.485083329612394,45.008161834731524,44.685376986342106,57.869846739285215,51.77602280262281,49.24209686499107,47.358141207904886,46.23409284354416,45.49031649877097,45.01061633564917,44.7040811714008,44.55,1837.1796666666667,1.0,298693.0,1889.6115]
["2023-08-03T01:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.26597053460384,148.28402777777777,42.495019615689756,57.46228357172313,52.82293588542345,49.81192350348413,47.515657633857685,45.992332958524095,44.691537910605035,43.92371730127601,43.30635975829394,42.84401496511042,52.55202530289848,47.5012028604873,44.917042977228384,43.70225598101958,42.95006734056418,42.46794284796464,42.231064910817196,42.14331547594696,42.27606228492201,29167.072073170733,1.0,62576.6,29898.877439024393]
["2023-08-03T01:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.444746634780852,2.279861111111111,30.43902886635909,43.64658377764331,38.021835332955106,35.255015016665205,33.72834431329856,32.585714262007095,31.905808934910837,31.24815926292208,30.9220486377239,30.5924619242483,42.70491199964211,35.77405281470624,33.462046012914044,32.27386649745661,31.317262603179763,30.95874504569343,30.735709915383342,30.567527508557728,30.503339315970067,29173.09175,1.0,395.7,29201.890059999998]
["2023-08-03T01:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.21022225885123,57.27430555555556,34.08034909476936,43.354596547426894,38.47238570389733,36.18941928327721,34.954144693676206,34.55306305442331,34.16446585043644,34.02417194146716,33.93315874328411,33.84190077834454,54.037711700097155,45.200398425411365,41.65831670688796,39.343614144904535,37.3424978181823,36.30889221589018,35.38419410777862,34.565997725696434,34.32402106489538,1839.3770967741937,1.0,789110.0,1852.1948387096775]
["2023-08-03T01:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.280279387913225,148.27152777777778,42.47688212600185,57.41099496095847,52.77359221634572,49.76657639281679,47.478770809554526,45.949020008690454,44.691767853698614,43.88651322607145,43.31259496078297,42.8660322225089,52.48009237263212,47.56544996149361,44.93104799658939,43.71336405858753,42.98746551427959,42.52557902630094,42.28114593986782,42.193075991991776,42.28764786695243,29170.0,1.0,62576.6,29902.701219512193]
["2023-08-03T01:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.29176794010863,148.27013888888888,42.481880918999146,57.42662859571103,52.78897159653401,49.78170177684703,47.498783579705496,45.96162420042684,44.70251312217558,43.888235611649705,43.320383149684545,42.86393447999352,52.456786885132885,47.54940169802866,44.927723956873834,43.70968867656474,42.981748231405724,42.52013358167256,42.27791443107572,42.201630214675404,42.29918876950686,29182.06219512195,1.0,62576.6,29917.978536585368]
["2023-08-03T01:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.693055437346082,15.2625,30.740799695430812,42.39174097840535,37.83216063781464,35.63062170810379,34.07490592922237,32.977145307292695,32.22638595140039,31.770739390767677,31.367416989848145,30.985142241127935,42.30589177393473,36.22052154195997,33.64754532359287,32.300627943111074,31.483423234923997,31.060048672970733,30.760241274703297,30.571914884236627,30.55573363301767,29192.003295454546,1.0,3360.9,29277.09284090909]
["2023-08-03T01:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.331038289157103,1.2555555555555555,29.330327757542918,45.8328847246436,40.3091196637053,37.30050794118167,34.07543191798068,32.88724975491862,31.654499403526398,30.855389837470586,30.34908070292913,29.834180347439197,39.229939454543185,34.180911818761615,31.810273232205155,30.48917911040746,29.98793763396367,29.47817437105769,29.36172181474019,29.35123975101166,29.340753942537745,29222.22,1.0,17800.4,29243.76132075472]
["2023-08-03T01:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.72221083190466,15.252777777777778,30.745706125430544,42.18714401045698,37.64935916693296,35.45358557682098,33.92105979263429,32.98054567450772,32.30921051367279,31.778081592391963,31.336756008623432,30.95741660603844,42.51993610587119,36.22701517214506,33.57460423849683,32.27928038868769,31.50420868162334,31.039552955679387,30.786689068152,30.65581657790475,30.653270793751027,29227.422386363636,1.0,3368.8,29305.090511363636]
["2023-08-03T01:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",29.987389098752832,15.250694444444445,29.93,40.66154400855601,35.01435246299925,32.72949877422056,31.185596967190254,30.625842485763872,30.22271341424008,29.93,29.93,29.93,47.80985917608507,40.74595970824508,36.99114138958219,34.53516898294162,33.177602176702514,31.994941387932933,31.12093599613038,30.715822447428884,30.305293926452993,1843.8798275862068,1.0,55314.0,1847.925517241379]
["2023-08-03T02:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.868880400649566,148.24722222222223,38.70157342978365,51.931863772482885,46.227449467569905,42.971711010259845,41.096681059512576,39.88369542557928,39.3479060720084,38.969792988463844,38.75436885241707,38.65341255058479,53.784878110502504,47.542112970449196,44.51063481813484,42.647541015459865,41.341259744544644,40.351405256770995,39.741125420950986,39.22542150719996,38.874559791036546,1843.3785483870968,1.0,625766.0,1877.0016129032258]
["2023-08-03T02:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89044679552041,57.238194444444446,33.72657434291694,42.44819585384328,37.73053234404076,35.769671077561796,34.546889962470246,34.11666506526959,33.69943774251535,33.56988725298561,33.50799276998055,33.4459837464526,54.157525939152926,45.27428440592085,41.385769209104474,39.0494286739219,36.97773666819965,36.046515759457165,35.119800634302955,34.352368457693125,34.04090947346599,1841.85,1.0,789110.0,1855.3156451612901]
["2023-08-03T02:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.41132617832797,1.23125,29.41658541881813,44.02626734449858,39.925295982838726,36.383102987225776,33.69556060485884,32.1770355533894,30.896702675803994,30.461734305943555,30.020464313777076,29.572610610218835,39.75033225377763,35.15084211129786,32.64136781883653,30.69725989077025,30.17213950779788,29.637716513836608,29.202559162022883,29.273815756563256,29.34489932316987,29170.506886792453,1.0,17800.6,29197.82141509434]
["2023-08-03T02:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.622345643794176,8.228472222222223,30.651584900869302,42.6060839476575,37.19667425151252,34.90555903256882,33.43305460662234,32.63417889737297,31.86441884687127,31.463170889823616,31.0567393078482,30.797342198138296,42.97342158589729,36.683503285381,34.29423557685926,32.88757685879026,32.04965974025318,31.24871335025125,30.946849273607103,30.642011583454217,30.50513116511988,29146.07488636364,1.0,8800.3,29199.100454545453]
["2023-08-03T02:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.018437477947806,239.225,43.98987386413854,61.031772420499514,54.63434514343668,50.77818419407241,48.09118591811055,46.50187165876869,45.49135702692263,44.829455274700976,44.39359284186461,44.23238553147471,57.919080467345125,51.31843709278843,48.78374461689612,47.007318592826145,45.85682592220017,45.05974899615233,44.52219820431608,44.16769949033175,43.97941879547423,1836.9191666666668,1.0,298683.0,1890.5485]
["2023-08-03T02:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.62761484020589,8.223611111111111,30.661886863921772,42.791885826193536,37.6579217137869,35.07279907886662,33.51161244693162,32.6877232825729,31.919621365789293,31.508772041987644,31.092494320213873,30.832097399813705,43.04725426638912,36.5969701454137,34.1143087381085,32.66054635837357,31.957411530782423,31.25706002416106,30.9574058249311,30.6548226134967,30.490808029042196,29127.077272727274,1.0,8794.0,29185.841477272726]
["2023-08-03T02:42:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.07899221337253,0.22083333333333333,25.079090138760577,29.256278339961757,28.346352313577643,27.406232077132053,26.43269611382416,25.42190573159157,25.071289231154918,25.073239530497734,25.075189678150068,25.077139674147315,30.360282380570254,28.91202677365075,27.387293369236602,25.77251217916027,25.08883903751888,25.08688968485372,25.08494018070421,25.082990525035026,25.081040717810843,29134.16236842105,1.0,1551.9,29137.630713157894]
["2023-08-03T02:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.10848539418144,8.219444444444445,31.05844526844302,41.5836201157144,36.13290988266994,33.48352522622857,32.49413649608222,31.473661237240265,31.20284455327691,31.085810301690323,30.968333762238316,30.850409882303076,48.36278541203275,41.25869768409259,38.19887682671707,35.951523946764844,34.439960564770814,32.858936277839724,32.164278333486564,31.800083880380217,31.431669839263108,1837.6343333333336,1.0,112600.0,1840.9643333333333]
["2023-08-03T02:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.15643793984496,148.21875,42.399521831409935,57.50262657997029,52.85380770414819,49.79621409525064,47.54127075478236,46.04693420847907,44.697845182124475,43.84240405706446,43.246954064341885,42.77784847275323,52.37554601955616,47.40085870613556,44.814956927284896,43.54908252288394,42.791684424773614,42.31843274854992,42.092334498133724,42.051618577827576,42.1648381809666,29148.83024390244,1.0,62576.6,29886.875]
["2023-08-03T03:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.16503186252798,148.20694444444445,42.42680152667171,57.46391727178643,52.78991140136442,49.68553849715441,47.47616627393998,46.00225344488813,44.667338074089436,43.85599772473968,43.246202564140575,42.802975327791856,53.25661211117805,47.50263453735546,44.86436247792726,43.61936566644807,42.849660389534804,42.382962575600715,42.13622628792597,42.063927737036956,42.1734796573364,29151.120487804877,1.0,62576.6,29875.06524390244]
["2023-08-03T03:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.6174005105658,239.20694444444445,47.13895776683238,64.70447897943387,59.93506764362671,57.08038714776046,54.169391137710306,52.06264077079434,50.46796146946814,49.32524216283341,48.335130204062885,47.65098287216407,55.79022007318087,50.49409356900493,48.30832198076973,47.18992995019985,46.53137544665131,46.22817607041669,46.10871536935194,46.40203190492482,46.69809057759771,29151.08894736842,1.0,15434.4,30248.797894736843]
["2023-08-03T03:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.226213300491885,2.1958333333333333,32.208711886459234,41.1373620015928,36.52612492652712,34.460162590722454,33.42057359970062,32.526551579742595,32.313353162651026,32.098738722242075,31.882679663154356,31.896220413209868,48.97688850798811,43.12847890090907,39.77225834317779,37.08717128437673,35.67701284442526,34.51888781060644,33.32053399723934,32.82769593014803,32.52050263520807,1839.948,1.0,3962.0,1841.2182133333333]
["2023-08-03T03:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3174328077141,85.19375,35.160271618127524,44.975646589317286,39.91971541615643,37.87820437264897,36.542043769287524,35.76672744916678,35.373889606973904,35.170854055054896,35.1010759869317,35.08834891845895,52.362364503891115,44.53396376069302,41.085184041176795,39.051244080023,37.82333410038221,36.84188614110993,36.20420353354233,35.62313856624076,35.39246336918999,1839.39,1.0,181010.0,1859.2629396551724]
["2023-08-03T03:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.47448602354742,330.18958333333336,47.68594855597688,66.47010839025135,59.51951310095202,55.544358296345344,52.82955189985008,50.84366054167901,49.69783718884791,48.8831435560846,48.397729136824225,47.93437039765732,60.092977095745574,54.54295521408312,51.69866405318551,50.090943394063885,49.156982622967824,48.372854891352986,47.82344273881451,47.46652883581561,47.827175541209336,1840.4860714285714,1.0,54663.0,1911.08375]
["2023-08-03T03:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.969979718479646,22.181944444444444,31.87906578826515,42.51113542072663,37.25141935956966,35.16763708417206,33.57339134305939,32.72060013417934,32.29014293105582,31.940641582413267,31.826537938264355,31.852812691097768,50.1255161992396,42.49945809987527,38.682689871275585,36.36151301588747,34.61015902326127,33.77610922323363,32.993976860984056,32.52980527191242,32.20065318860344,1839.2972857142856,1.0,434496.0,1844.933142857143]
["2023-08-03T03:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.528669200551334,1.1805555555555556,33.52414708744252,47.14538160096538,39.87486920626659,36.46935897850312,34.64658723674674,34.19683121252092,33.741080640693596,33.279089239730276,33.01146791876151,33.27024460797509,52.23395497114342,45.73081825523673,42.774009955838395,40.26541254047337,38.21522501059766,36.048625468479486,34.2853818049847,34.03258421505197,33.77789471230604,1838.486111111111,1.0,211523.0,1839.677638888889]
["2023-08-03T03:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06546268422697,239.17013888888889,44.08079679084585,61.176260292115686,54.951248416508285,51.083531009158285,48.35007510947909,46.64442604559958,45.64142300267055,44.94562770824279,44.48056448471683,44.245106320059634,57.49656489181744,51.665156945444885,49.07161414513401,47.22898933844947,46.0523823490581,45.17658408622948,44.621317981773714,44.249631019007964,44.042941515277356,1839.2956666666664,1.0,298693.0,1893.1145]
["2023-08-03T03:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.681557909336675,1.16875,33.67960411130841,47.66740881346088,40.40960112455008,36.78536528238771,34.75120481273471,34.33803767873829,33.91983825604515,33.49641806232539,33.196548722735876,33.43894869905033,51.862133309797365,45.62294996140459,42.716925196660405,40.28056433457926,38.204130920766616,36.00815707183545,34.39146786754951,34.15582847901582,33.91855209308329,1839.5077777777778,1.0,211524.0,1840.0491666666667]
["2023-08-03T04:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.150151772663968,22.163888888888888,31.23567696938191,44.853275768740694,39.62322167426257,36.81416630587189,34.93278597959895,33.4897443761369,32.83535248248459,32.257391261093986,31.733731407149605,31.4856844782409,43.274316672574514,36.827107175068925,33.904819175493095,32.917581671507726,32.151550540527616,31.64962593530528,31.386154495109263,31.120452537471017,30.98363749264242,29154.866176470587,1.0,49735.700000000004,29264.91455882353]
["2023-08-03T04:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.57319681829167,15.160416666666666,30.600112333707983,42.82835606927044,37.553293538665756,34.89553675690356,33.40053465321299,32.52975417300906,31.8307392626998,31.22232984188598,30.95076914594453,30.72342457067828,42.111166722789896,35.83118150183541,33.42531271767667,32.17287919396289,31.3752315168543,30.907392166066614,30.602957084424368,30.517669732966507,30.49446029485519,29159.366818181818,1.0,3371.1,29245.649545454547]
["2023-08-03T04:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.39297881149493,1.1527777777777777,28.391546024327987,45.637074708708795,39.831837588630314,35.3923748657289,33.077081408721114,31.072524876307828,30.17207799387152,29.498908551746286,28.810014248873856,28.360670258978974,39.99708428359868,34.55023623160758,32.10049952861988,29.98501015672945,29.51245976331323,29.032218800208792,28.543899096745893,28.453208672671302,28.422397021377666,29143.837264150945,1.0,17811.1,29167.48783018868]
["2023-08-03T04:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.62820279307694,8.151388888888889,31.568618118431854,41.225216163736256,35.69885698746602,33.23015030768427,32.52508354858172,31.804390109120995,31.540943946378196,31.4981405691556,31.455278946466205,31.412358839885208,49.20476323084519,41.53105834842154,38.54183082174553,36.398201789657946,34.870062048941406,33.27181030652509,32.69286742990009,32.32102448361854,31.944853522160898,1839.05,1.0,112691.0,1842.76]
["2023-08-03T04:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.737158456690686,85.15069444444444,36.836472249726604,51.37247139628525,45.87920077697982,43.03125358973154,40.96406876786975,39.495380414487265,38.481073008469224,37.78762044404925,37.335036673953354,37.03062450485425,47.565997052085244,41.95501085765053,39.794953992665526,38.455060548741464,37.673852522464145,37.17329628134828,36.816413048008805,36.67662550234109,36.69899743458196,29143.17,1.0,11746.8,29585.133134375]
["2023-08-03T04:29:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.850074390419223,0.14652777777777778,31.097435412613358,37.74476475839618,29.602937917263098,27.73294332418303,28.238350520030103,28.734869666692774,29.222953810858282,29.70301877084706,30.175447283694552,30.640592576527713,40.18803700770525,37.37325188718157,34.32843711433356,33.71301182050083,33.291146480815364,32.863866205986504,32.43095697019837,31.992190265762286,31.54732169295219,1837.59125,1.0,19466.0,1837.70568125]
["2023-08-03T04:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.53137676776512,148.14444444444445,39.449376525954435,53.1552872424443,47.01504758005083,43.66625513955012,41.95343165592897,40.80494461673037,40.106088189924456,39.73305608508571,39.547342670040635,39.46788035912163,53.454167192583846,47.5088153182649,44.771072301957204,43.00848729719335,41.73859612943538,40.79960606157822,40.18813772125909,39.714482477633766,39.53089627171435,1837.3175806451613,1.0,626082.0,1870.6187096774195]
["2023-08-03T04:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.146271275243016,2.138888888888889,33.130697528524266,41.60270409503242,36.812705290992255,34.9681778082676,33.651689320986925,33.13149555265045,32.98775413771083,32.843383634224104,32.726280468964596,32.9291071849815,51.398236285548116,44.920325024535785,41.19502115395323,38.7112433069139,36.69119700824884,35.62266981358102,34.52108444699708,33.52963716922448,33.33076686401287,1836.544,1.0,4102.0,1837.2389333333333]
["2023-08-03T04:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.267145037829387,15.128472222222221,30.288957713297357,42.978169459947765,37.41808981923791,34.78332309220727,33.47645793948569,32.53093455554222,31.77842037227335,31.118378076046554,30.74057360005538,30.375098063633878,42.20180310691547,35.80318330703292,33.5654146984932,32.22148702786498,31.223099117815345,30.899799110665235,30.601644767887887,30.380426796069223,30.202548115519985,29117.10159090909,1.0,3376.2999999999997,29202.665681818184]
["2023-08-03T05:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.34633874443505,8.125,30.377021782403517,43.48713958950875,37.37737337021399,34.79551867431335,33.26928395959713,32.35055060330723,31.55517852191723,31.15915680794491,30.758036582560546,30.531249868070923,42.63417759991358,35.92490065281319,33.53153309706675,32.19521211703743,31.442599574804582,30.722703770555587,30.525016523023123,30.32604063323069,30.222017089437855,29117.729999999996,1.0,8808.1,29179.922272727268]
["2023-08-03T05:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.50283913254096,57.11666666666667,34.57577681308196,50.11810615814081,44.02679386579725,40.64313940817541,38.56273404888249,37.096465768741616,36.073320648254814,35.60479483866015,35.17557486771384,34.797610323577985,47.446806781320085,40.78190959474046,37.95807361794669,36.39434653933963,35.56033751727159,35.081816487703755,34.68381307710992,34.51422690288316,34.44361970210587,29090.21384615385,1.0,85992.9,29394.138333333332]
["2023-08-03T05:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.488115880691424,57.1125,34.558199012183,50.23523143485112,44.105952296738295,40.609735976703426,38.62148774272562,37.157733792461116,36.12544500624455,35.56814029132481,35.10604364633837,34.76239819401771,47.34040676518577,40.69568892177561,37.8730428020638,36.307352280635314,35.46853824053515,35.00874879962996,34.631096801391536,34.48748145285454,34.43120731151758,29085.402692307693,1.0,85993.2,29391.60769230769]
["2023-08-03T05:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.22477987810664,15.10625,30.259451686437863,42.90604389044264,37.3484850803639,35.08632949905778,33.59871934720358,32.55687164239281,31.83425992743634,31.221507953667466,30.783362713442692,30.395402488610117,41.83985316102534,35.51283507150428,33.29008402842389,32.018140392278056,31.09524505038877,30.716446735306004,30.3774669711281,30.2476413547302,30.12287488527781,29089.788863636364,1.0,3376.2999999999997,29174.08772727273]
["2023-08-03T05:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.862786519204644,15.102777777777778,30.796974702180975,40.85061429549496,35.65688289890697,33.789787329959424,32.91337488059737,32.00688802376621,31.073944530638233,30.78883625146746,30.733377013140064,30.677817515982706,48.02252304825017,40.75476499794169,37.18604966262082,35.29172125941116,33.776664113536114,32.78653889529562,31.765566685120334,31.37499185165578,31.087670693486515,1834.604827586207,1.0,55619.0,1839.1277586206897]
["2023-08-03T05:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.64715019839859,8.10138888888889,31.605568540573145,41.67728576717439,36.0804808815388,33.69567484149086,32.87011252629286,32.02327422295898,31.829657105887456,31.67056326066065,31.51066617855999,31.349953569116824,48.4694159529966,41.1638040753449,38.123597792388935,35.8928223245163,34.626511847935525,33.31209916968822,32.526701601077804,32.22222522472824,31.914844192329504,1834.798,1.0,112805.0,1838.529]
["2023-08-03T05:45:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.43865978532141,0.09375,36.420963773483194,39.374644476687365,35.266350056860944,35.413023869732456,35.55909268897936,35.70456393976281,35.849444896592125,35.99374268756974,36.13746429848344,36.2806165767528,40.81925102532615,39.06686933051784,37.406056126834336,37.266609857244994,37.12663983638082,36.986140118003235,36.8451046425003,36.703527233837164,36.56140159640021,1836.48,1.0,19480.0,1836.542265625]
["2023-08-03T05:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.18070130679048,239.09305555555557,46.93020938904034,65.30980072666522,60.70461776961196,57.329289271423335,54.05077145548694,51.769530352036696,50.072683666455525,48.931517654110095,48.04609026105885,47.40047687853769,55.25627209446587,49.78694990508119,47.80817970030418,46.744450627611535,46.241746454539076,45.994937171298595,45.885257176295326,46.03165010625216,46.44598552092282,29116.38828947369,1.0,15461.199999999999,30217.557631578948]
["2023-08-03T05:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.337079017301583,8.088888888888889,30.365521179834236,43.23668617224579,37.47176847927786,35.097048067017916,33.524890773295986,32.58337745118541,31.734386327660733,31.24968695896815,30.757350251180416,30.509248991620037,42.48355259656696,35.84587137824279,33.55106145492352,32.21436134205985,31.399875553734983,30.640843338733905,30.47198924529495,30.302194254243506,30.22110982431411,29122.050340909092,1.0,8823.1,29181.83931818182]
["2023-08-03T05:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0881944444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58921302349921,148.08263888888888,39.48312981746031,53.23072266107722,47.13086791427327,43.738275671338,42.02118904959749,40.978201147551175,40.24143347787139,39.82193043374581,39.59756908470581,39.48929257677298,54.41189373383768,47.998921185452915,45.10277565904988,43.21958720897538,41.870272865283596,40.90830403575454,40.28958484515662,39.80776084548723,39.588411358126145,1837.0440322580644,1.0,626099.0,1870.5817741935482]
["2023-08-03T06:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.539525404105415,8.078472222222222,30.57251754328007,43.2228645673466,37.57876549182063,35.062351063183456,33.40996029762932,32.678712562662746,31.98818848709629,31.501194549887845,31.006552750245675,30.737323072651446,42.72465350801985,36.07587522748103,33.75976055082882,32.399331736103086,31.58865969505568,30.823261288458085,30.653670939682975,30.483137103982102,30.406796386042778,29122.470000000005,1.0,8883.4,29182.29818181818]
["2023-08-03T06:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.39509054576788,239.07847222222222,46.92027063994871,65.26960135982509,60.72168664450571,57.300507250717494,54.0163348144499,51.7228541350739,50.03802393623808,48.899871260523526,48.02988064654978,47.43265605435389,55.239238403038286,49.8035545568468,47.751305232672486,46.83099808859316,46.34414498677433,46.11801505435932,45.98602650224559,46.20547032584152,46.57622815629849,29122.47,1.0,15461.199999999999,30219.89868421053]
["2023-08-03T06:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02950504559414,239.07777777777778,44.02420503354534,61.69523799671426,55.21705260663301,51.10990665471103,48.39882758974464,46.55181524957915,45.56018557053847,44.88936836820327,44.41894831394491,44.178732223158256,57.47244081434775,51.49078523607316,49.04570435853308,47.22058771011643,46.05775636472442,45.1996842386287,44.58705550150582,44.18879370616155,44.0,1837.5799999999997,1.0,298693.0,1890.7865]
["2023-08-03T06:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.458090746204036,15.067361111111111,30.485946797945598,42.69035502301936,37.20435425730484,35.041994559230886,33.611260207149826,32.592332345836084,31.89934805285076,31.346284614559654,30.96711260192255,30.595264715329648,42.07069824451753,35.8510930483871,33.62625165588938,32.33342339739239,31.306689702668837,30.92752178817829,30.612565908511502,30.476451192691353,30.376265555788706,29120.15409090909,1.0,3377.2,29203.82971590909]
["2023-08-03T06:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0652777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0229166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.3624329423714,8.01736111111111,30.413092545702156,43.61331591934361,38.10572180108961,35.80467929457137,33.95560756805387,32.68754232023057,31.871992868840792,31.371378584856316,30.903279329937046,30.65898602314479,42.41076600297598,35.7337619403328,33.088481338792775,31.33177838322217,30.99861827497405,30.66183838682479,30.480250707414026,30.356740144452306,30.232725004683108,29039.774090909094,1.0,8896.0,29105.925681818182]
["2023-08-03T07:40:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.332851693350626,0.013888888888888888,50.076169464553324,35.23929515765806,34.0480277078086,32.813540777777426,31.530758410764896,30.193525689147016,28.794257433112254,27.32342454209391,25.7687756071308,38.12009615679959,null,null,null,null,27.93269155934064,33.89591693255862,38.95678518112818,43.43188965032748,47.487124208019566,29009.731842105266,1.0,1588.2,29015.465263157894]
["2023-08-03T07:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.47465677652419,8.008333333333333,31.434715547802845,42.70265819054777,36.6106884137563,34.02152961648419,32.94547398616378,31.889087603633552,31.704189007578833,31.518205739926724,31.331118484669794,31.142907345597724,48.13918198494958,40.76957965036829,37.776685098576834,35.61180642982021,34.38806060945088,33.119128426991416,32.31665337248876,32.025343334196144,31.731359034064297,1832.7793333333332,1.0,113192.0,1837.529]
["2023-08-03T08:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42428340061659,84.9875,35.27797621873184,45.77785791187701,41.08802263771535,38.37985190231655,37.02496228129974,36.06113464079095,35.62685086833672,35.30533102197356,35.22861995137641,35.17278412623594,52.004424191219066,44.714715407204,41.20121256754762,38.99721954234065,37.88534624783007,36.88821796027636,36.316476812078896,35.73558942846296,35.492931091301614,1829.2965517241378,1.0,183421.0,1849.3817120689655]
["2023-08-03T08:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.550682584375256,7.983333333333333,31.519418637666654,43.10043346591964,37.0189858842227,34.64904153652609,33.37716332288157,32.371848178924985,32.052767167130845,31.730477645652197,31.404880833592834,31.2996833038785,48.30360045319266,40.69138704440576,37.68565813123834,35.24379813366073,34.2086479462632,33.14118105524496,32.16902675929158,31.954005576844477,31.73752766316239,1827.8991666666666,1.0,113617.0,1832.9295]
["2023-08-03T08:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.752087137632,329.97430555555553,47.83721609699866,66.65266504344152,59.38925553598722,55.87981578893968,53.21165648998128,51.16951293792658,49.96133173743046,49.10743801486652,48.48441618931343,48.09367490061173,58.968222475089014,53.52007317781977,50.892263764533034,49.50995672409686,49.006916552737316,48.39081686665969,47.97696571716043,47.77439240676648,47.84228203098212,1831.4810714285716,1.0,54693.0,1902.0725]
["2023-08-03T08:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.56950063433605,0.9680555555555556,29.567453231121164,45.6142953821774,40.08592662922207,35.40080972741101,32.485754412288735,31.48107932454058,30.443266433490606,29.492765963837993,29.51767287142999,29.54255878037289,42.703578392083905,38.002900676692036,34.74292833703857,32.934320761845555,31.21592052269409,30.78677919891218,30.35157084577319,29.910030628025215,29.592372871397924,29044.812358490566,1.0,18013.2,29069.339339622642]
["2023-08-03T09:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.76898648949233,56.956944444444446,34.82281897954432,50.13150916374763,43.83301170494734,40.73966275267155,38.879502951944595,37.454630376523,36.53529450591886,35.917480442758404,35.407289048449414,35.03409029306959,46.905982676701825,40.5523744131642,37.96874497590825,36.67894490162952,35.80503498997239,35.358920596301694,34.98700043678691,34.80538250939984,34.72573456570496,29096.083333333332,1.0,86024.0,29414.55307692308]
["2023-08-03T09:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.671384305816716,21.955555555555556,33.58709657168484,47.209877201342664,40.736225562748615,38.16380306947537,35.98384247913379,34.74076526724071,34.16766220677042,33.653753755784535,33.55514920168728,33.51536632935601,49.8572798217442,43.402119073959575,39.98626174193462,37.69678265660926,36.38027648296743,35.37056041796484,34.698500333254174,34.116583512755426,33.85283459937066,1830.8405714285714,1.0,428706.0,1836.9312857142857]
["2023-08-03T09:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.62554785873384,21.95347222222222,33.54669573782668,47.29160293454564,40.742384332302905,38.216965809384654,36.02546580856835,34.79272332527804,34.186323657823884,33.66948853010331,33.54058410002044,33.492941547398004,49.82635472453268,43.38984549069724,39.968123623954625,37.66256139406826,36.321742844967176,35.32377359155419,34.6371504115091,34.066314360477385,33.80939366427774,1832.1372857142858,1.0,428706.0,1837.9185714285716]
["2023-08-03T09:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.352671762004455,1.9402777777777778,32.332727305355576,39.539949693403344,34.71106118911048,33.163354776017464,32.2406321395207,32.035456078483094,31.828957437480465,31.621110305576988,31.828908503166534,32.081671410191724,50.84972707180109,43.72558096144212,39.42150030608581,36.896669558038774,34.992633256535946,34.33280228565291,33.66003926535205,32.97355264305547,32.58203290441223,1832.1340000000002,1.0,5135.0,1833.7392666666667]
["2023-08-03T09:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.63374508337576,21.933333333333334,31.672653285721843,42.83307172423352,37.651331730489765,35.74516526377725,34.51199157249857,33.40308616779088,32.85706582333735,32.30181703101831,31.906351639103296,31.78972533131027,43.6877060358169,37.216286934536235,34.75571338837917,33.53600668797353,32.7737425844063,32.18768450960621,31.973411642400297,31.757693084020037,31.55513312480121,29086.51926470588,1.0,49636.1,29208.35323529412]
["2023-08-03T09:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.77421439226584,84.92152777777778,35.589482944692236,46.111096992147225,41.2598373193119,38.65328024817121,37.24493448643496,36.39888543701965,35.8975440869797,35.53903230898362,35.46653201706251,35.46224267471374,52.506427536411294,45.17708514833598,41.71052011079994,39.50653150253698,38.333746106173145,37.315032393628904,36.72419908013782,36.12722454878225,35.85935088267022,1833.11,1.0,183646.0,1853.3212413793103]
["2023-08-03T09:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.6984795895881,238.91944444444445,46.49282596303776,66.07030276461133,59.86179419038747,56.03928613966407,53.23854574843518,51.151948821646855,49.604985305940495,48.579809727077226,47.671053631762916,47.05480758949027,55.30200697174126,49.65938537182633,47.58428873258433,46.446275908591716,45.766885556357394,45.46620575677606,45.38368183333491,45.5153840189903,45.95909057994847,29115.832894736846,1.0,15542.3,30231.897763157893]
["2023-08-03T09:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.08690062728753,21.91875,32.998685152369575,45.055011942203954,39.59708277374439,37.29698825813328,35.37483558611957,34.205096549996554,33.67399545023983,33.20049845172207,33.05502203539598,32.97669754635102,49.663987217789064,42.88528658795064,39.41398389621232,37.19594214595471,35.69324626709811,34.72601287337266,34.080925467891255,33.5605228166387,33.28076447140941,1833.15,1.0,428941.0,1838.8239999999998]
["2023-08-03T10:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.5029821899499,0.9069444444444444,34.519324210016116,47.888971546961876,39.69467341110149,36.36413188254592,35.20910593808331,34.014881954038216,32.77717571321751,32.938374524771085,33.47343171570497,34.00006978401424,56.56013568768998,49.24092458221355,45.97553275447307,42.996899686747575,41.07599734683966,39.060744148094805,36.93569965180391,35.53342543380801,35.03036505610557,1833.3240277777777,1.0,213410.0,1834.9936111111112]
["2023-08-03T10:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.9406674629847,14.904166666666667,30.95588373079754,41.288986737463674,37.16388892927237,35.14267252815785,33.70162397589089,32.827234793955505,32.14896551911353,31.576051273193837,31.293573015369805,31.034657384795846,41.74222160218254,35.69803483205073,33.55858171237892,32.409280524491265,31.745161842878648,31.37632781143915,31.094886129859887,30.971085777482156,30.89599227236615,29128.442727272726,1.0,3500.8,29233.134886363638]
["2023-08-03T10:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.707167263412224,21.89375,31.757365587267266,43.352390476189434,38.24333298541184,36.316302346187406,34.97712628341042,33.766120336078856,33.131037628719945,32.56115593316504,32.054953349551575,31.906522010129418,43.800330575654165,37.168424058051656,34.60348103526497,33.57963481423063,32.83408120673974,32.317638597473746,32.047807818719406,31.775685790462813,31.60753164986923,29134.49661764706,1.0,49634.3,29267.641617647056]
["2023-08-03T10:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.719871728933583,21.89097222222222,31.764006248644773,43.29992852401147,38.17390864307923,36.2376937682909,34.912447538728856,33.72098334601335,33.094943339313225,32.52482788646417,32.02643490964339,31.895492280571375,43.86786076215822,37.20244986439831,34.65241925185075,33.60490722036071,32.84633779961129,32.32397167330838,32.06341885930708,31.80073133055111,31.631958200624133,29133.83,1.0,49634.3,29265.001029411767]
["2023-08-03T10:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.55861758189037,7.884722222222222,31.516689211413656,42.33827411321951,36.74080713953227,34.227958013727864,33.07116842793144,31.872421504926496,31.676648406761363,31.55465238580254,31.432182871892476,31.30923430867238,47.65596871972035,40.42018166019862,37.124872422581426,35.29101994709075,34.16478359496959,33.000133140280646,32.431009852236635,32.12914131100882,31.82440954251434,1835.0904999999998,1.0,115428.0,1839.9368333333334]
["2023-08-03T10:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.68489612662475,14.883333333333333,31.62185740102617,42.75111158783401,37.55552225041431,34.99419071602661,33.355416333297796,32.65340729753857,32.05534408181971,31.730228798823664,31.654967411093637,31.579526658407996,48.027886129911906,41.212454992539435,37.73455377947944,35.77482302161812,34.321451268684974,33.39760520450034,32.44746599663243,32.15123431544739,31.88750215288658,1835.6255172413794,1.0,56329.0,1841.1763793103448]
["2023-08-03T10:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.861200460664673,0.8784722222222222,29.858301300160118,42.77966482532786,38.842527513382386,34.31965689662891,32.64638959828951,31.149434118010966,30.769329896859123,30.384471012857727,29.99467444665193,29.73198569244278,44.6205253415842,38.00856339141738,34.93654587222684,32.72264565747698,31.842313906182255,30.936941849104908,30.234870687135153,30.10987946635416,29.984367218418456,29147.704339622644,1.0,18053.7,29180.07283018868]
["2023-08-03T10:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.699377100787714,238.87847222222223,46.47342053634521,65.95076526949893,59.70456748863963,56.08134080863715,53.34766479926637,51.285443838965996,49.730549601388354,48.658892077695135,47.78080890901701,47.05380346252421,55.63945294866992,49.6189213113112,47.51461284436063,46.39514600182272,45.756981170327826,45.42141290735493,45.33447096284672,45.4828704914806,45.974010790031,29147.706710526316,1.0,15543.4,30272.544868421053]
["2023-08-03T10:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.32720287027798,147.87777777777777,39.22161900318587,53.31990172182114,47.45750752241293,44.14948519035631,42.401111406627074,41.09345199634019,40.28580741667035,39.79195885381475,39.4623999165655,39.24612038442922,54.19174385382968,47.8052335782152,44.67021618142806,42.856288384094874,41.54962188881205,40.60955541079314,40.01610046818265,39.55143358329011,39.32802420599425,1835.3783870967743,1.0,626290.0,1869.2622580645161]
["2023-08-03T11:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.865002920751692,2.8708333333333336,27.840579515642162,35.94563094314306,32.6186787888898,31.299089141516596,30.220444319168884,29.415825237477954,29.022794143868424,28.612074145363362,28.164628692846307,27.709959074528285,36.52949223943466,32.298258811928875,30.6493695637142,29.69244945279222,29.106885022322317,28.707648508965825,28.58171467291859,28.455223498927786,28.153566806097192,29136.780789473683,1.0,33.5,29172.99185]
["2023-08-03T11:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.061272349050654,21.86875,32.10102989470175,43.213182480804555,38.588680341612616,36.57159662480933,35.15227519712728,33.83913920185364,33.27356407101056,32.76945516842771,32.336650364259455,32.219059341054276,44.291251797579,37.64329354365277,35.12416013331685,33.9667907038158,33.215492253205824,32.66633014903686,32.41673108817312,32.16519521905604,31.982557868155396,29137.077647058824,1.0,49928.5,29252.245147058824]
["2023-08-03T11:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.47310120478754,329.8618055555556,47.61501823882259,65.538062893057,59.30837286747546,55.61302829522189,52.97080445670493,50.89928597836405,49.703264058468385,48.84494997611406,48.222232325295586,47.85631261373196,59.33505258839057,54.08551724768255,51.575646484636664,49.942520489058225,49.00964508327734,48.311967614472444,47.811198408722454,47.50791197813828,47.508445223620456,1836.07,1.0,54731.0,1907.75]
["2023-08-03T11:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.024133165811417,7.8597222222222225,31.032476881088627,42.73480175709907,38.006104454448014,35.90975862431391,34.130453796379975,33.35456959734934,32.587130260121086,31.989130412230544,31.37973662208284,31.076127248156233,43.75169752711152,36.989217182915326,34.64732500226788,33.32857141957306,32.4311371180474,31.633091015157444,31.376924629441994,31.118649572726202,30.988747378946822,29138.814886363634,1.0,9424.8,29207.98352272727]
["2023-08-03T11:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.27484935045411,1.8527777777777779,31.26956407568666,38.937457793567596,35.20901108352912,33.719358602915776,32.2680157177745,31.89978035465739,31.52724432912317,31.150253342486195,30.91688666782727,31.093579622729365,50.52191964796923,41.61630312804676,37.928291942563995,34.899173084289735,34.00737364594746,33.091549414056615,32.14964732233963,31.610000606822666,31.440387300569604,1835.9853333333333,1.0,5159.0,1837.7833466666668]
["2023-08-03T11:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.675892523365334,2.8444444444444446,28.660554278502598,34.11625879673377,31.547436547181945,30.283898135008496,29.266087542486346,28.808717904522165,28.60462256226203,28.399060487216893,28.24802162835145,28.45503556022031,43.46864107297779,37.214674442906684,34.17562336316676,32.39133951604012,31.077017063868006,30.403504556921437,29.714730170364025,29.06723270602442,28.86460972139732,1834.42,1.0,590.0,1836.9943]
["2023-08-03T11:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.83903010715998,0.8375,29.842685123231355,45.8674745719224,41.36706430613461,36.201796973811746,33.952286317829824,32.440250217914915,31.65777716770469,30.855467525207914,30.031731505164263,29.90402917168713,41.679281043744524,36.50389632905042,33.90481609501665,31.79851541357116,31.148161216667145,30.483935307828155,29.80491027539282,29.71961716931717,29.781214717125845,29115.47,1.0,18066.5,29145.365660377356]
["2023-08-03T12:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76557964881468,238.83194444444445,46.597504272610934,66.05683090206136,59.912240470133426,56.160576598582324,53.56093790486021,51.488306404052715,49.95459791659575,48.87543801374362,48.010518981522615,47.223703118323044,55.666726817500646,49.73324992274412,47.44298380507667,46.3547244605291,45.737310622386374,45.425346023498626,45.35865273283072,45.5656453025891,46.01343381377763,29118.40355263158,1.0,15543.4,30236.926710526317]
["2023-08-03T12:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.91269709402513,21.830555555555556,31.95513317431722,43.428596757265375,38.73058424196996,36.478788699066314,34.931526130431905,33.546123589073645,33.06860378839384,32.595243064071795,32.207467183808426,32.08154826831496,44.22753434001258,37.52304316839215,35.06675984013321,33.93471483960622,33.234069836485766,32.67726400666405,32.376327998842015,32.072568441208155,31.82821598966041,29122.57,1.0,49928.6,29237.617647058825]
["2023-08-03T12:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.86804605326569,0.8298611111111112,29.87122577376664,46.10135989356737,41.87458478104507,36.456594942801246,34.17609297894247,32.51356271866626,31.75007390142538,30.967767514486766,30.16517954391504,29.93272480865787,41.26951824425985,36.69774307578201,33.91556456511161,31.863755591684836,31.167711920010696,30.455764844293878,29.726771741530847,29.748415329082725,29.809768579690914,29124.614245283017,1.0,18066.7,29153.011886792454]
["2023-08-03T12:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.382894163705714,56.81875,35.470976636286636,50.6406714161978,44.34480046590411,41.39815661082521,39.34875237505535,37.98844799460212,37.203424399394315,36.49259978960082,35.92567535106035,35.67428559285211,47.16248314302605,40.99004111329725,38.339257079535564,36.93847664427974,35.995246599763384,35.60480206130293,35.3245866393635,35.277553122296716,35.31492696159306,29106.533717948718,1.0,86092.5,29442.127564102568]
["2023-08-03T12:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.263772575714533,14.813194444444445,31.26495431147818,41.91348977698714,37.4996153725439,35.50229154675939,34.0852044533697,33.026168728627304,32.37195362183557,31.878128733435005,31.561298232026342,31.269585982876844,42.209488582906545,35.80928039069098,33.94134511668777,32.78176447524072,32.12976614408278,31.737611675844086,31.397625767854095,31.3264147224862,31.260321524659467,29095.723863636365,1.0,3538.7,29188.632045454546]
["2023-08-03T12:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01382008585485,238.8125,44.1118059039458,60.886759743855784,54.24443097539415,50.605065308179135,48.19366064566316,46.732296953853684,45.73130790557861,45.01951602809891,44.53823959737367,44.21491045611527,56.42293875301226,50.96795946159274,48.48004192052688,46.68645505068801,45.553796802295885,44.79914017912468,44.31848448493245,44.068525638885056,44.02338235839756,1833.6033333333332,1.0,298741.0,1887.496]
["2023-08-03T12:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.062422134147884,7.811805555555556,31.023688258214992,42.05456547289994,36.00765488016583,33.629709471262686,32.3755824647491,31.283959418937457,31.13905435074612,30.9934718092652,30.847202202545237,30.700235710132702,47.78483170442223,40.16278102421842,36.84945086736213,34.935944346439655,33.81281744184695,32.65108021695163,31.97660061008866,31.66214988645566,31.344544729308886,1833.1756666666668,1.0,115794.0,1837.8446666666666]
["2023-08-03T12:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.29342615565826,1.8027777777777778,30.291686799044243,38.85797682328089,35.760830210227915,33.827653223700736,32.482689386023175,31.69388286084422,31.065574118828557,30.714949678786688,30.36027622088386,30.24090365316503,43.89135724427592,36.75550653555465,33.99338085607911,32.48525971208765,31.590119129125014,30.994395740088773,30.734336068566794,30.472057033583706,30.33932863636345,29081.47225,1.0,604.1,29119.8959675]
["2023-08-03T12:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.010127925085555,0.7979166666666667,30.013599056822713,47.59719017575959,41.030007846372854,36.793352478132334,33.86455479953164,32.743151861610144,31.581955542594986,30.376402650024712,30.09674787710244,30.055151801175473,45.00407453039945,38.14421733681309,35.33352069254742,32.71371428720078,31.754817535169778,31.158341648804615,30.550222125466426,29.9300167600576,29.971887604550442,29066.427735849054,1.0,18081.6,29100.209245283022]
["2023-08-03T12:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.12378441931508,14.79375,31.13555493518384,42.00258658049591,37.48562581660775,35.260768812307596,33.9767367345723,32.95103060279847,32.252355436554495,31.6852026166653,31.41332938871417,31.181499696166686,41.58787674601072,35.7007089620136,33.81745730883719,32.656271273904366,32.01724750869943,31.64657193512048,31.309252753809034,31.20026660072532,31.090898409514857,29071.653295454547,1.0,3550.9,29168.417443181817]
["2023-08-03T13:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.707549414956578,7.790972222222222,30.72831949099137,43.019167708314306,37.192872066358845,34.700010425999224,33.24790414595715,32.43461878135193,31.796722912278348,31.387257553010972,30.97237939580816,30.83469499403054,43.35356223293076,36.57065188970389,34.14031580207582,32.65227896182735,31.942503897902437,31.216594771595958,30.995497286673366,30.792390467443916,30.621517495626172,29077.66,1.0,9452.4,29152.000568181815]
["2023-08-03T13:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.321506366139477,2.7784722222222222,27.31105850871004,33.818884270971054,30.411265498798258,29.169304887477246,28.20536947365024,27.743985566836354,27.49430808650001,27.242342395211463,26.98802440343664,27.143393594889563,41.77845894908137,35.41735345693689,32.773563544253236,30.81243892121896,29.809111903773555,28.986824186377508,28.14051883551947,27.64333769472069,27.47770037476343,1836.150625,1.0,626.0,1838.67954375]
["2023-08-03T13:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.52619238827536,1.776388888888889,30.517621458379452,37.827020601205284,33.977250495907114,32.467146793823105,31.351493786809524,31.024139716079496,30.693294505173053,30.358844016855308,30.232981468956595,30.375570859430557,47.38710902469673,39.341032442446654,36.48470896698776,33.923642924812704,33.06431621154157,32.18205188895554,31.274908809300193,30.799631012141845,30.659013910269127,1836.19,1.0,5184.0,1837.5276533333333]
["2023-08-03T13:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.04444335356756,0.7645833333333333,32.041849000369616,53.014308636888735,41.04300801753083,36.59723965898188,35.274670342363414,33.90054254533209,32.46831073482771,31.801890418228346,31.882078597449013,31.96206559681068,45.870817773087026,40.93366019975977,37.86320794805262,36.30826419761416,34.68367889901568,32.97916182828637,32.280017228081526,32.20082224871359,32.121432015731436,1836.4897222222223,1.0,214163.0,1837.5727777777777]
["2023-08-03T13:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.65559184227243,7.764583333333333,30.612059801805927,42.27970084060928,35.93829362184515,33.37126395052369,32.18268368471868,30.949840353734377,30.81651428415825,30.682608874243627,30.548116505504858,30.413029391002514,47.05631878398479,39.528419327887775,36.08146871015121,34.54790962173092,33.34470301325957,32.09642314734891,31.650341014290813,31.308369825998593,30.962621917436177,1836.4895,1.0,116783.0,1841.1248333333335]
["2023-08-03T14:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.62933077808226,56.74375,35.70930964921809,51.35584871176842,44.826140920270184,41.96786243779533,40.011712422768554,38.68760170684598,37.74862797212341,37.04052580305595,36.46693893188323,36.04965290125436,47.7169334896072,41.01595784923082,38.515494714091155,37.10948500310391,36.261862691412595,35.868214402137525,35.61945263948519,35.518263710783415,35.568162916811374,29212.106666666663,1.0,86605.4,29552.07987179487]
["2023-08-03T14:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.543994550340386,2.729861111111111,26.54544545814781,35.64677628865846,32.616009138710666,30.59060757789616,29.332070057085886,28.417951712060386,27.92464777034046,27.429047692273155,27.1105951856871,26.788357272132345,34.67552213623313,30.182473538095593,28.59294579221778,27.776209149131255,27.085638840281437,26.83562007994995,26.58324996618479,26.5114395102014,26.528448398214064,29185.113947368423,1.0,73.1,29218.52135263158]
["2023-08-03T14:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.43746564576215,21.725694444444443,32.36273262814939,46.20203322323834,39.732603135721995,37.157685136987205,34.94530229247933,33.96314867228,33.28227776141143,32.719502121935264,32.45368857100713,32.408242508851075,49.298332980886656,42.178585974768886,38.52185717539724,36.29132530706717,34.76107519413977,34.05348043351699,33.37367124478979,32.96032716801696,32.6522585458499,1839.0352857142857,1.0,428210.0,1845.2254285714287]
["2023-08-03T14:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.0622111377897,147.72222222222223,42.41012960727114,58.04330120602736,52.874745359043494,49.85777435417071,47.68584891680013,46.075921777741215,45.002577644361615,44.09859311838357,43.43230652069668,42.858139571511096,52.66041957582829,47.16709255777785,44.728497745333875,43.41243107369167,42.63733166245682,42.17991182731223,41.993974735924255,41.94140869153423,42.0825965056898,29279.596097560974,1.0,64340.3,30040.650487804876]
["2023-08-03T14:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.186930189669106,147.71319444444444,39.121774189498524,53.198674431924225,47.525307396208206,44.11809352625919,42.258060188272445,41.03683721801436,40.22208376639511,39.719016946473445,39.38636492785698,39.1584104716452,54.39243211350856,47.67965612019384,44.5955316569498,42.69471063892727,41.41064371696119,40.467369644856475,39.87244080758321,39.40631701596473,39.188636621528914,1841.3077419354838,1.0,631342.0,1876.5551612903225]
["2023-08-03T15:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.44106944830888,21.707638888888887,32.463882788736136,45.97225890796723,39.90903834327524,37.416033482922934,35.14558596941682,34.15343181045031,33.38320333552469,32.96856982773216,32.60786569105847,32.53597243240189,49.26366044997299,41.84901461825871,38.303704616261086,36.293251859019676,34.80423577031627,34.01597897601987,33.252091612395745,32.92960717611743,32.603933212844886,1845.736285714286,1.0,428295.0,1852.8861428571429]
["2023-08-03T15:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.288316064830866,84.70555555555555,35.0566104757321,46.2109814202111,40.670925138394665,37.973176241919006,36.42101345311181,35.87429588559904,35.46335558791567,35.18072049360971,35.03864129056687,35.01760470798907,52.618425073935946,44.81251692605131,41.40780089859557,39.20146938829694,37.85073508953327,36.914375268891355,36.2841045098992,35.74528244445047,35.40248181857583,1843.9205172413792,1.0,186474.0,1866.7050603448276]
["2023-08-03T15:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.987560338706885,7.704861111111111,30.99878648357459,44.06976996113118,38.932920502745134,36.47968759438774,34.830563544088825,33.542942556659995,32.83938866284155,32.15011979048248,31.730841530556482,31.305948411319587,42.563090751725525,35.99288808120587,33.453556213552744,32.51989785756817,31.685564788523244,31.323483209131574,30.957166936555918,30.87175470799593,30.93533546918839,29339.27306818182,1.0,9651.5,29414.335454545453]
["2023-08-03T15:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.13442177348651,238.70138888888889,44.2100904547885,61.57510159175324,54.7363191672884,51.193213065326695,48.667548159544125,47.16563049168259,46.09138761895077,45.34089856666515,44.80687199482216,44.433736157762375,55.98236013506361,51.10644377064631,48.58101140695279,46.86957491785824,45.79731430317227,45.0139772413701,44.52339433050237,44.24419393232644,44.14036277611096,1842.2186666666666,1.0,298835.0,1897.998]
["2023-08-03T15:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.872887168304814,1.6951388888888888,30.90732612025402,41.28498217609414,38.21858550960352,36.204479739124295,34.57399022386626,33.36489504983864,32.612413449934486,32.054767596235656,31.512386596073096,31.21132260001251,40.01937848313753,35.0927584578586,33.12387881740393,31.85294431506233,31.342194219000344,30.869305075109633,30.771013013499758,30.672405969107704,30.60030975930507,29290.057500000003,1.0,623.0,29325.08447]
["2023-08-03T15:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.312480293403354,56.6875,35.417226011101974,52.104593580787764,45.58146040216753,42.432769753822484,40.403703513751296,38.85961693684638,37.81930222804833,37.02167251017769,36.3447331030126,35.83769673655675,47.28417561496612,40.529247899417115,37.97845234063249,36.65579729306111,35.82341084313081,35.44414555164672,35.22420113183586,35.13991836880222,35.23081975199961,29210.08474358974,1.0,86986.3,29560.75358974359]
["2023-08-03T15:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.24903201392666,2.6840277777777777,27.239373026890583,36.77045012653746,32.09933961902614,29.91508078619894,28.82234223407454,27.84633980409894,27.597243703655398,27.345878658264944,27.092181513236483,26.932695418335904,39.006152147707446,33.60778656675144,31.616856066900954,30.14244064567342,29.45117765671828,28.743294916505636,28.138609867060207,27.842157347825516,27.542514161048018,1840.78,1.0,1047.0,1843.2396156250002]
["2023-08-03T15:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.03666658608284,0.6736111111111112,33.090356678247915,51.302202173260426,48.59287544341916,44.413719428056524,40.75788843082842,38.4223912588709,36.018694799796755,35.30949751218653,34.58576085682238,33.84655216602583,44.08709454155164,38.91838508353569,35.833200094776046,34.774186338200224,33.68189189958729,33.24395706440629,33.172887537668785,33.101665424470006,33.03028973775866,29228.750188679245,1.0,18039.5,29255.233113207545]
["2023-08-03T16:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.07501660225459,147.6638888888889,42.49330735111394,59.01911260330386,53.64588461174872,50.38277293178866,48.1389616400274,46.367698161573955,45.14492018662759,44.27630866996708,43.55644152130628,42.957052296285596,52.702879289383276,47.06187280673853,44.63320965769576,43.399382324396505,42.57003947460661,42.12373643134673,41.939811267058246,41.933457089913354,42.09267941212504,29201.397926829268,1.0,64660.3,29966.391951219513]
["2023-08-03T16:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79807199944991,56.66319444444444,33.65851071666052,44.22624478297615,39.030462663052525,36.61339402439935,35.102044768819724,34.453322014343264,33.85823074968007,33.65423683874015,33.53708242652299,33.41951732399468,53.12145929846192,44.350169795720596,40.562072364672915,38.48257816463587,36.56083840337054,35.73236552022256,34.884222602549215,34.192981978188854,33.926798848582074,1838.835322580645,1.0,801739.0,1855.1879032258066]
["2023-08-03T16:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.37051125516329,14.63125,30.381340256204346,41.894715807695185,36.12204462230266,33.64619861891274,32.2024188806811,31.43965355556617,30.948133551302092,30.51375481132821,30.469676234276747,30.42553379905508,46.04104587942124,39.64531257571034,36.19214197945111,33.915350469589946,32.97531339750254,32.00768016979528,31.386564024446123,31.019954453071342,30.648959970618677,1844.2679310344827,1.0,56655.0,1850.1679310344828]
["2023-08-03T16:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.85489623526739,147.62777777777777,42.26042477515758,58.410573328125025,53.21918885479546,50.00526240815797,47.68705186316558,46.02890947801743,44.8483683913743,43.94811496972612,43.259476347313836,42.66721815296001,52.76085017977672,46.89094375459591,44.39884475982989,43.12941463121042,42.33568158796807,41.91705796775365,41.72633099083025,41.704097680580695,41.87783399320679,29279.861707317075,1.0,64671.0,30040.069512195125]
["2023-08-03T17:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.978272183468597,0.6208333333333333,32.03192920961852,51.15504319506644,46.24558914274696,42.11766703111069,38.78532412007324,36.94439641290731,35.00679199139707,33.12516884257975,32.76392621227495,32.39865600356563,43.559760156220236,35.92816746536062,34.43188986432362,32.98230078786728,32.584506135865794,32.18179477554352,31.773979760680362,31.360861988935348,31.66087973449639,29308.898962264153,1.0,18040.3,29337.815566037734]
["2023-08-03T17:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.802635539354796,147.60972222222222,38.77449703649474,52.66592559995116,47.03143659665315,43.832007045771284,41.89538754536658,40.64236253347107,39.874655570156676,39.35817986011074,39.01016565376708,38.81798394677922,53.70888197390898,47.26721084666984,44.23443503287083,42.265904047038845,40.953782660229415,40.03155447115591,39.450707145271686,39.041993670836284,38.807258967786815,1853.5887096774193,1.0,631846.0,1889.374193548387]
["2023-08-03T17:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.59719483808454,2.5875,27.56875371679817,38.29933695993999,32.972103360265024,30.608321228309507,29.739360380784042,28.84423310301234,28.19919060413221,28.031360330273152,27.86251914675061,27.69264856312009,39.25600285313935,34.39893647381616,31.574335927971283,30.564525157190175,29.6273997495454,28.771781287114546,28.474906230009225,28.174903215132467,27.871671237231997,1846.9175,1.0,1267.0,1848.89484375]
["2023-08-03T18:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.682371784243045,21.575,31.767251146952695,45.67511905796091,40.38310010479723,37.636311424965,35.80554731805912,34.41221087521259,33.60340096926248,32.90143702779483,32.26082726810338,32.014911778145155,43.13343756626853,36.87027426848788,34.366793375033886,33.33208196772954,32.44725621561984,31.955365830030356,31.77122371638624,31.58600809760953,31.5176298690314,29150.995147058824,1.0,49862.9,29270.9725]
["2023-08-03T18:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.66106563732446,329.5729166666667,49.82240070025517,69.45469816755389,63.89711582499392,60.329961310216014,57.55010646512398,55.55048486181153,53.93089371972794,52.16677826301363,51.19543323589054,50.39508793079779,57.6151505775868,53.012796974570755,50.05786488933734,49.12353889540541,48.58708352915995,48.361505476803366,48.311441328394984,48.62983402080965,49.26126234410038,29164.506973684212,1.0,8174.8,30710.533026315785]
["2023-08-03T18:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.692822144110504,14.570833333333333,30.622733924158574,42.35423121048314,36.53671821248369,34.07238476274213,32.627487889456,31.87908960061777,31.297952544879383,30.865143929375222,30.784566001398694,30.703776608226825,46.23503614975852,39.59391077290657,36.2932591374006,34.107375680038096,33.185430279399974,32.343519712343955,31.677259923086147,31.324883274043348,30.96849734859801,1841.113448275862,1.0,56658.0,1846.987327586207]
["2023-08-03T19:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.015119744476124,0.5347222222222222,35.115850439967915,53.5224251321832,46.35447158405607,40.09510471356815,39.06533974157753,38.03927633749838,36.9847579339956,35.89927707617435,34.77993487267657,34.51522201532627,53.74596185792216,44.67340860755857,42.18884341981275,39.548496578063066,37.974731246633446,37.42075233579034,36.858448115718026,36.28743156551035,35.70728471536469,1844.3898611111113,1.0,214356.0,1845.2597222222223]
["2023-08-03T19:11:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.73164820561685,329.5340277777778,49.7680457660786,69.79782093103607,64.18708210072998,60.44343176882047,57.653933791625185,55.47904411887824,53.89976041796586,52.17540258754516,51.11997491638181,50.31727981981057,57.1151322568166,52.84339874541944,50.059853097258376,49.21364751046245,48.80170743281084,48.56635664024018,48.440379326060906,48.65077344659763,49.20272972112023,29226.45894736842,1.0,8175.0,30775.07592105263]
["2023-08-03T19:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98155417102254,147.53125,42.44543922535331,59.08968557637455,53.81066647131363,50.54697771159852,48.20047861482992,46.39375624717691,45.17665156672156,44.2349484462037,43.45831481983193,42.85326227114048,52.11000049834949,46.83074642714204,44.48410034648744,43.11620814717776,42.32960073616821,41.91218876290401,41.76033174643644,41.783306587967445,42.0001214468181,29210.876951219514,1.0,64729.7,29959.84573170732]
["2023-08-03T19:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.11667583926474,56.52430555555556,35.231746517867776,51.77790690348703,45.36157721034619,42.17507985924394,39.981664543400605,38.487425276464855,37.52182631980576,36.709107574735576,35.99005858786808,35.57806054614558,46.673726462191446,40.106165123537515,37.783417461409094,36.519682385478255,35.76540913859457,35.35825946122998,35.08974919734138,34.95351970247645,35.02575128404883,29209.82756410256,1.0,87030.1,29539.47923076923]
["2023-08-03T19:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.76800079050707,84.52430555555556,34.60359095371382,46.18970116208399,40.52698726467573,37.83235803126408,36.519163651130086,35.75642490183442,35.22326272485361,34.84475257684287,34.66412437191288,34.59305556348697,51.23184918660185,43.951087954052724,40.57717355638097,38.542623990406355,37.208289370518735,36.27101433350003,35.63120142442771,35.09873387828322,34.852041738974854,1841.4493103448276,1.0,198213.0,1864.0184172413794]
["2023-08-03T19:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.779567360319476,84.52222222222223,34.617561464802144,46.23955495654477,40.552943078211435,37.883922766644496,36.57343834766979,35.796704479899944,35.241228913485976,34.84723126142071,34.663274803339895,34.60482652520091,51.17024473643786,43.924536429549555,40.57643315235552,38.56204771739983,37.1984981172822,36.262943526176294,35.626505106402426,35.105254099606285,34.86225946914683,1842.77,1.0,198213.0,1864.7901086206896]
["2023-08-03T19:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.44374866704069,238.51388888888889,43.43800508995527,60.72022696875087,53.598316442216266,49.78656098255945,47.318635665684035,45.917685955533074,44.97147964505816,44.29843253125438,43.82747582927884,43.54222044234199,55.64901938803104,50.360906870799525,47.99060417919665,46.373478909623884,45.248341029566795,44.50664204445978,43.96344284230287,43.60181037602133,43.43345505764565,1842.9773333333333,1.0,301298.0,1898.7973333333332]
["2023-08-03T19:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.414195502192953,14.5125,31.442413154226244,44.11734063557776,39.67826718972852,37.293100331118744,35.50004315250599,34.2844516393735,33.32536284857461,32.71000797708234,32.17143637866364,31.745914106373156,41.613849178828204,35.810859008009935,33.687664112848964,32.49959705883559,31.800300704548953,31.41549818454436,31.305887016407283,31.252720253390983,31.327989032887622,29255.324772727272,1.0,5038.1,29347.7775]
["2023-08-03T19:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.909758221428127,21.50625,31.95816917361141,45.334430940168886,40.42641697778731,37.99573436296993,35.981785145194216,34.5042620254847,33.539329459588096,32.94317679222795,32.33603521969226,32.10307563743086,42.847932503037036,37.22883030718713,34.64122139484298,33.61561430503437,32.55771537566996,32.214995852367885,32.00650559513599,31.796648299071755,31.812780025512932,29263.876617647056,1.0,49873.4,29377.668529411763]
["2023-08-03T19:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.919158222455934,56.50555555555555,33.788497186934705,44.97520070407794,39.32134940610902,37.03927155455206,35.58740250696194,34.848396585304116,34.29666811137013,33.98857832192507,33.81575042499239,33.642034677841814,53.00911668072408,44.083202199236126,40.12814166488726,38.24164644442528,36.46145627247439,35.669680055738404,34.85992479980302,34.284516757161015,34.03805788600571,1842.7687096774193,1.0,800612.0,1859.8693548387096]
["2023-08-03T20:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.728726616402614,0.49930555555555556,28.8434835722149,49.975393088880324,42.952771734764625,36.326821773593274,34.59170539907986,32.76483152196958,30.9418637923177,30.43155877902741,29.912549281204022,29.384374066491844,34.230436078403194,31.403655192167857,29.762722568116423,29.223112076980332,28.901790549054397,28.57685627249902,28.248184577008182,27.91564345263027,28.29569720275482,29296.05066037736,1.0,17917.7,29317.212358490564]
["2023-08-03T20:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.97772530585295,56.490972222222226,33.841848744285045,44.932718856793386,39.18676485857613,36.89850668379191,35.61977532282401,34.840117816200134,34.26059312605374,33.939277110502324,33.829749513236365,33.71986615443728,52.14774995808439,44.12781814820262,40.30839049082286,38.369438316424045,36.59436150175372,35.755047457699554,34.89555191831274,34.353929450563264,34.098901543337426,1847.153064516129,1.0,800619.0,1863.8085483870968]
["2023-08-03T20:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.215519076485556,238.48888888888888,47.00564914016557,66.291161980221,60.586715879321,56.96093257284145,54.385630112901765,52.269065201041336,50.597067218357246,49.36848254632255,48.37177089061602,47.580880992983914,55.49022447409763,50.193870692833684,48.10033357875866,47.064499207737455,46.44793932456508,46.028389503182815,45.95747469516948,46.010799522573905,46.49494426158802,29295.386052631577,1.0,15548.3,30426.80684210526]
["2023-08-03T20:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.35107857922865,147.48263888888889,42.67577707390711,58.81976912992863,53.86628370586569,50.73637665576645,48.48154494155162,46.6508951526231,45.33836798668327,44.36838956095894,43.690351632438116,43.10850710424252,52.950218531163515,47.56994111560749,45.15533407134023,43.82013230407253,43.03199078426105,42.55934259083967,42.274979783284394,42.182524077703434,42.37134953711623,29320.27329268293,1.0,64717.4,30078.292073170735]
["2023-08-03T20:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75317644193828,147.48055555555555,38.72237298655354,52.94705312218698,47.054988341042936,43.73484755925634,41.92869853786567,40.65994712301179,39.80284662763833,39.288765843273865,38.965815014650985,38.76672979006055,53.589694130884915,47.25788776807063,44.138348878798304,42.27577156505297,40.96840831466375,39.96602186882838,39.39637964921743,38.98017009984672,38.75780172764731,1849.9106451612904,1.0,631856.0,1886.0579032258063]
["2023-08-03T20:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.879763869952114,7.472222222222222,30.915035957091938,45.09417790556632,39.94181318640763,36.96360036349741,35.2106908990966,33.980144981040795,33.12423604312801,32.39449909320796,31.791491970796567,31.176823955601925,40.49891376089526,34.400127286809614,31.846453482676853,31.196230227643206,30.568397505589722,30.539970521587925,30.511517052732316,30.53654355466788,30.72624923224504,29269.71443181818,1.0,10236.8,29335.104204545452]
["2023-08-03T21:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.61882454972853,238.45555555555555,43.449827784962935,61.20482383616773,53.70495518250973,49.78345129008968,47.3803646907715,45.977359925873465,45.09188972889682,44.38156292624665,43.82761605093089,43.553803957803616,55.38918739701272,50.22788030940024,47.779847329003545,46.094028184047936,45.014026622860875,44.322120928734556,44.00060518292874,43.7654848851142,43.553768794721044,1844.9736666666665,1.0,301307.0,1900.6256666666668]
["2023-08-03T21:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.144029250796976,329.4548611111111,47.34857341942927,66.37125876347613,59.02887250788582,55.30502949551695,52.64113101625544,50.53425465156444,49.36858408982697,48.53491255428893,47.97570523201568,47.613709421973496,59.57566960460628,54.02663992645439,51.36725947525526,49.700246803825294,48.71166320397618,48.015756106050794,47.50298311646328,47.110977580968274,47.365749443471515,1845.4076785714285,1.0,64264.0,1919.2475]
["2023-08-03T21:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.973034507658134,2.45,26.004735840763153,37.90389170237757,33.90335605465074,31.742166964979837,29.832841032913663,28.6467596969182,27.76877172349452,27.13133808550173,26.498447307017507,26.254568495485,30.814227369421165,27.69642079497044,26.940193381218993,26.38831805120686,26.053771940102997,25.75870183546773,25.748894853448952,25.739084134821336,25.748862917369305,29293.354210526315,1.0,130.3,29328.966081578947]
["2023-08-03T21:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.529646347378478,7.440972222222222,30.566205408882954,45.25741697569311,39.72731939501639,36.57893965076114,35.189899775133675,33.96119259782652,32.83701066378201,32.0043151236353,31.42370982186033,30.832172991925358,39.94385881761274,34.397601871127314,32.06153376291859,31.27578974468664,30.518956828213394,30.36892449917726,30.21814727264239,30.16742303766726,30.36748876698095,29274.220000000005,1.0,10244.7,29337.32465909091]
["2023-08-03T21:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.78592540807488,56.43333333333333,33.69110220564615,45.02170564798999,39.368611087115724,36.83309070889208,35.447240818918544,34.72072479717678,34.13870703943849,33.85686148041284,33.71930410345438,33.581183259953896,52.572450542912264,43.933499505972776,39.78034778413755,37.98472649937176,36.268543137108914,35.451503340094426,34.615183906157746,34.052628508463386,33.87234769075439,1843.49,1.0,800639.0,1859.53]
["2023-08-03T21:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11173715232755,329.4298611111111,47.34970771182807,66.65268908427437,58.643768097302186,55.194735401123175,52.63291660891829,50.54013215715118,49.372179924059665,48.55774599214951,47.99009617749534,47.58736526512802,58.54982628579943,53.41354893236776,51.0979483901232,49.706719959777345,48.74092573341432,48.05771384338535,47.558854752563256,47.13944735631532,47.126963086473225,1842.9892857142856,1.0,64264.0,1917.3700000000001]
["2023-08-03T21:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18529108785374,56.423611111111114,35.251352774308856,51.27538595267773,44.96104226363307,41.94512213348422,39.82864759494779,38.24650464776988,37.25666647262638,36.52095935684788,35.912666181458185,35.5541274148159,46.99550834549151,40.75832864500912,38.15475017061665,36.81974810116139,35.95786237637968,35.48455107591716,35.21513777994855,35.08849001300006,35.132826237476216,29261.926666666663,1.0,87030.6,29587.28205128205]
["2023-08-03T21:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.014365316757335,238.42291666666668,46.84269545744376,67.20022482562406,60.21404266168621,56.59006068003371,53.91211637625722,51.80682201354236,50.19906873449384,49.055773599232985,48.091585716217374,47.44200364224695,56.151061508562336,50.54030368378987,48.26636980340611,47.16115527065461,46.443927265429565,46.01578268066606,45.81592617055253,45.80612404564809,46.3068037516331,29261.38828947368,1.0,15548.3,30390.365657894738]
["2023-08-03T22:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00716344228506,84.40694444444445,37.13174090747927,52.58820691420856,47.13905556940937,44.05414684916708,41.97358072824456,40.53072173074234,39.39591322772214,38.54438038387904,37.92839140530604,37.46090732176833,46.77729435684517,41.64267750183266,39.428527970064756,38.28539752599885,37.630980420367855,37.23964333623822,37.012545333259375,36.91886416980905,36.97287679648486,29195.42171875,1.0,12757.6,29650.37668125]
["2023-08-03T22:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.14024620082507,14.404166666666667,31.199875356164583,43.59650418102762,38.99806519120087,36.5477899249385,34.84157515214447,33.73135553651987,32.9270767959411,32.31885209645204,31.87579626339003,31.464939779528283,41.83458477340567,35.88967248450139,33.555045106046634,32.3496352715887,31.55393474158916,31.135945073490625,30.918047891494584,30.894699718582963,30.966759380807055,29168.35875,1.0,5047.1,29253.918295454547]
["2023-08-03T22:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.3951388888888889,25.0,41.687441403333956,33.188399579515185,28.57058357929467,27.82501892721326,27.05891924187088,26.27048805744583,25.457650618521697,25.0,25.0,32.81279542018555,27.918701550176245,26.890065651038253,25.820483442152682,25.0,25.0,25.0,25.0,25.0,29160.17924528302,1.0,18013.5,29173.23113207547]
["2023-08-03T22:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.348702744537537,1.3930555555555555,26.35610726295683,38.883475258029854,33.64347255070841,31.190267887713564,29.855948905558375,28.639554220398537,27.909587435640123,27.416892453747472,26.915179969917887,26.47090121760898,30.45874529290981,27.71026304587175,26.713095130492846,26.10646831875497,26.074420280197632,26.042332802930808,26.01020574099387,26.12533715017616,26.240905365654246,29156.827500000003,1.0,761.0,29175.901400000002]
["2023-08-03T22:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.70148286321037,14.381944444444445,30.657409657021365,42.55337543220938,37.05820420996408,34.45757060856028,32.40063325693563,31.837827602370137,31.264892410274506,30.99736346981047,30.82362277564618,30.64889720611701,46.252224131849665,39.81122465336436,36.39891168631005,34.155840965099586,32.88086246395185,32.07848333391081,31.255512627929644,31.049410308145827,30.85399750443132,1835.0575862068965,1.0,57525.0,1839.689568965517]
["2023-08-03T23:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.956857214300776,1.3722222222222222,26.961343046288405,38.55085702433766,32.95743581334476,30.66475856125678,29.332963215500243,28.556004890598917,27.82421122711695,27.598155734905955,27.370233274947143,27.14039681143084,32.656636738751395,29.494078586610428,27.73410828680692,27.142512283803473,26.93465741341195,26.725186002707495,26.71659326956186,26.798353058183995,26.879864161318984,29202.889000000003,1.0,761.0,29224.7292875]
["2023-08-03T23:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.786920581195325,56.361111111111114,33.69862860650639,44.72809211014604,38.942420148694985,36.717137266741645,35.314577614440346,34.68577751267487,34.04805364573511,33.845649461726005,33.67806090571005,33.53035892880669,52.42136891021688,43.917839450919345,40.3998389763564,38.28084230012744,36.324863746402784,35.50749776144345,34.726238624123866,34.03262520550506,33.86604151015539,1835.7717741935485,1.0,800545.0,1850.7683870967742]
["2023-08-03T23:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.480221291847602,14.355555555555556,30.45171899107749,42.774140347836486,36.95782742815284,34.46805645526011,32.60209948265324,31.880418152427108,31.142017154808535,30.815858904593476,30.656001324008,30.495305775272158,46.1124356825835,39.564718444966985,36.2817523617853,33.73996586067364,32.50164988996128,31.639817002557454,30.82803365806702,30.703106945849296,30.577669843099642,1836.3496551724138,1.0,57525.0,1840.9350862068966]
["2023-08-03T23:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.440655778908575,14.354166666666666,30.412926951616107,42.74443340540412,36.94366663003061,34.45706463153901,32.59287426394116,31.86532287082183,31.120767190709866,30.79644307260754,30.627399626659038,30.457417977527104,46.20266826552736,39.59201950939564,36.2780425640045,33.70226452796946,32.45089736259642,31.595659317035107,30.77998055020001,30.658124283728597,30.535781740810364,1836.2194827586206,1.0,57525.0,1840.6702586206898]
["2023-08-03T23:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.752938623850234,21.35,31.82164467764773,45.49357970176903,40.08302744895505,37.318816041083565,35.50164280674217,34.1092659454606,33.38241897398587,32.79435362460241,32.22524678511857,32.024121979194845,42.79812947480108,36.8377585060624,34.151897822854934,33.20866060016488,32.267850301456264,31.880918667750116,31.75125873556907,31.621067146546537,31.617693168872606,29200.077205882353,1.0,49913.0,29302.10661764706]
["2023-08-03T23:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.226285427503186,329.34583333333336,47.30994805539673,66.41913932719632,59.05735304776619,55.34688500719801,52.73394561165602,50.64643075963293,49.36664834571811,48.539023859540464,47.925381373100045,47.53467313752309,59.156525696992674,53.47205838434908,50.93184715515905,49.541424761840894,48.58192128648302,47.92199811872005,47.467483230061795,47.252895025734624,47.191788184772975,1836.5069642857143,1.0,64268.0,1909.2996428571428]
["2023-08-03T23:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57958302141038,238.34375,43.54381932607349,60.75375109902012,54.032475889001404,50.271268780990745,47.558017628220654,45.883310652271355,45.0229675735887,44.3403788887736,43.98348934439077,43.72219852088754,56.47535627468031,49.932310686990235,48.06137083950558,46.4734456932128,45.346773259288845,44.595760424115866,44.099791539251065,43.75151338504821,43.542378965511034,1837.2166666666667,1.0,301307.0,1891.3348333333333]
["2023-08-03T23:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.75170045911101,2.338888888888889,26.74503719864796,35.57663415279064,30.860574398026756,29.267643844634687,27.797417046491812,27.454862054836187,27.107978649164792,26.756598484057434,26.506599022760465,26.626085015548842,38.7632862844568,33.47506303760948,31.28121985770265,29.49847974586272,28.772053090184407,28.026804504468707,27.261190407592704,26.98136834485457,26.863462663232596,1837.424375,1.0,1694.0,1838.5587375]
["2023-08-03T00:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.374465223275948,1.3305555555555555,30.38650925427589,43.69531184753571,39.73460824229522,36.0935571326164,33.51904674630814,32.3958991994598,31.481895796142393,31.172316798151336,30.859632308396797,30.543746951783557,41.74478911232858,36.722711954935164,34.00554874880389,32.098033015542946,31.197135113196975,30.6607256532793,30.114763088894644,30.073465040937677,30.23039235792925,29152.247358490567,1.0,17786.3,29181.170000000002]
["2023-08-03T00:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.6962084508686,85.32777777777778,36.52636586484408,46.749493185117274,42.055149589583806,39.59151667145488,38.251658895415346,37.47551953918909,36.9481140941065,36.646463592566064,36.50201282121303,36.47114996138966,53.33183416435956,45.896272764984516,42.48742798356865,40.40099187054166,39.235992564974886,38.22464692126599,37.60174100273388,37.006947796329165,36.76746292756915,1838.2375862068966,1.0,176389.0,1857.7387862068965]
["2023-08-03T00:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.989697773905444,8.320833333333333,31.018129101533024,44.66048615076586,38.55848938737386,35.663562820185476,34.09787320829541,33.16764541274024,32.34232190123147,31.897439873545792,31.4678561982918,31.159497243820486,43.143148006983616,36.684413819809706,34.141818077009766,32.5681173809699,31.94735166467116,31.382941708123237,31.158223074036698,30.93187191243693,30.87619243637895,29162.282045454544,1.0,8775.8,29218.20204545454]
["2023-08-03T00:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.016036383780566,15.320833333333333,31.05514407875524,42.90416484879892,37.93900359756307,35.70004642764368,34.32314928283431,33.28791250768403,32.4837096382459,31.866289539378226,31.516806546272488,31.227873194430767,42.30974172265391,36.35716315294169,33.815537950582424,32.44912217613054,31.648559221592944,31.281661362401668,31.015785372061483,30.924263528431904,30.90508367330418,29162.279999999995,1.0,3360.9,29243.049488636363]
["2023-08-03T00:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.37848447764545,57.31875,35.2532483800222,44.83306085543845,40.24490270899155,37.91256713460579,36.688592372603686,35.952666194758315,35.408587834204866,35.17570991554011,35.12196378667165,35.06813528550275,54.76570758569364,46.34775698295201,42.713049345311326,40.395769052165555,38.49689733005975,37.424144216222935,36.50146814916592,35.70431026735025,35.479489869619755,1841.1182258064514,1.0,787882.0,1854.0825806451612]
["2023-08-03T00:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.1256838138768,85.31805555555556,35.89060760563583,45.85709874541882,40.84166052248058,38.617856494137335,37.25964332937459,36.5579903238096,36.09936632981836,35.85271219629969,35.76263926866309,35.78421239843687,53.265060203882946,45.94799144361184,42.501982604351916,40.29987753131797,39.007812857023566,37.93033640987343,37.2198339253871,36.568141309173136,36.2304747685499,1841.8677586206898,1.0,177779.0,1861.1434948275862]
["2023-08-03T00:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.46247959703614,239.3076388888889,47.0587046808739,65.93513665127972,60.706941093112334,57.2354688740905,54.42870670260461,52.20637147903853,50.54349896599008,49.368663653438766,48.34991248774143,47.65850547053645,55.879681472567434,50.55561992298286,48.377739848601095,47.32187199551756,46.63507642373578,46.26006165388512,46.08052468077155,46.290209618163395,46.61681577745796,29199.19881578947,1.0,15430.3,30296.889605263157]
["2023-08-03T00:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.7729390982991,239.3,44.76623123295272,61.93897243966094,55.56717355312433,51.88273696948208,49.13655121582782,47.52629313003433,46.43980201457533,45.71141537181949,45.197650681812796,44.90320099036106,57.77193748194262,51.85803177277101,49.35583558095457,47.501108394640525,46.33905333517291,45.59765981487956,45.1276621773532,44.86040419118708,44.75366288911872,1840.572,1.0,298693.0,1892.8238333333331]
["2023-08-03T00:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.22779764572046,330.2965277777778,49.94788533210057,69.84138944765935,63.942187609878324,60.39218591609237,57.63147060409141,55.5773005266667,54.04189363309965,52.4427076069337,51.453718698198124,50.56367077899411,59.58717179054761,54.08125731822559,50.835938829307175,49.72283325966473,49.136045385464726,48.928259688148636,48.949203941664656,49.21686089434749,49.46459683761645,29185.72434210526,1.0,8062.6,30694.74447368421]
["2023-08-03T00:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.162826756391475,57.29375,35.247471818429794,51.03948414878341,44.409068684439724,41.44349487424177,39.32176108809002,37.93831972393191,36.95334002378354,36.31768962590974,35.82292550917491,35.492418532743315,47.62737728949757,40.99842676851194,38.44742933768243,37.10946725200144,36.06330688512109,35.647619611222424,35.3094823864734,35.13014487009763,35.09698728270715,29162.40807692308,1.0,85802.8,29454.69948717949]
["2023-08-03T01:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.71225474980286,2.286111111111111,32.693318093615474,42.670257292952996,37.359036788212684,35.06024610134924,33.759353195071,32.821179220289366,32.625320076410446,32.4282780111141,32.23003132862241,32.40081951008613,49.214459157852794,43.03109930446455,39.563232061206904,37.307883711967634,35.75685285650742,34.86836857616745,33.9566448302096,33.27099994303301,32.983348794117596,1838.2156666666667,1.0,3911.0,1839.0260133333334]
["2023-08-03T01:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.510361272921006,22.278472222222224,31.407944579919715,42.443635201214406,36.6179357466641,34.43784522389198,32.91664054715383,31.947885793827805,31.625918550930102,31.300639636989292,31.273605296348727,31.329122069969973,49.5626005284742,41.95093207306204,38.269558159744584,36.118652821228046,34.340683059284714,33.41857695531162,32.60262983086331,32.082599160707524,31.747076296716163,1837.6477142857145,1.0,431222.0,1842.9524285714285]
["2023-08-03T01:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.375446991326186,239.26180555555555,44.36838612854635,61.24320522324864,54.97454375138699,51.29478541683262,48.59245950403801,47.00605063646674,45.941119329629295,45.28518914748194,44.819907439643664,44.52008911247436,57.83933540420395,51.682362147235054,49.04371423876384,47.151790350350694,46.04600179336785,45.27933146526735,44.78839342831663,44.49372175020156,44.35381157901789,1841.2518333333333,1.0,298693.0,1893.5661666666667]
["2023-08-03T01:49:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.080812125427677,0.25763888888888886,25.080736961296846,41.72978512623357,34.71302328746515,28.586422464171623,28.10775705206198,27.620797665805817,27.125097619972326,26.620168633776018,26.105475197519706,25.580427918351184,28.674567926375786,25.228963200759267,25.159015756639377,25.147847992272634,25.136675266273244,25.12549757202224,25.11431490288592,25.10312725221581,25.091934613348617,29243.38684210526,1.0,1548.6,29248.00302368421]
["2023-08-03T01:54:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.340802067775012,0.25416666666666665,28.68886133642589,48.48117792384891,40.961100314030034,37.48141257402643,33.64373401025429,29.307770091924368,26.894342299226583,27.35352040861972,27.80511661154441,28.249494523236876,39.71661587527532,34.88916953676973,31.57622824096006,31.180367688348436,30.77941631083999,30.373172499615553,29.961420976762803,29.543931461506638,29.120457164296052,1842.1087499999999,1.0,19416.0,1842.2368999999999]
["2023-08-03T01:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.16848429194486,148.25208333333333,42.425698662292604,57.34133846368362,52.688137373686565,49.703115407170685,47.52405174691755,45.93679436061067,44.70674379974984,43.873711973657045,43.276049292782076,42.79306981276291,52.560265521845565,47.46303153508001,45.068677670254516,43.78420345582209,42.950262177790485,42.453983610775126,42.19914068439677,42.130778162335254,42.17764999012814,29226.256097560974,1.0,62576.6,29962.723292682927]
["2023-08-03T02:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.94648152146439,85.23402777777778,37.0279796355813,51.383197102542816,46.75565308224299,43.610974228585725,41.48716485409216,40.05876702735504,38.958977399636,38.18605048834893,37.69394963875974,37.33660781385819,47.742173031975064,42.062617412901936,39.80567253172702,38.62985378576346,37.87068662254697,37.40777855420228,37.13449644749118,36.95259781228974,36.9293892555353,29193.84,1.0,11626.5,29627.29766875]
["2023-08-03T02:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.972267969624866,1.23125,33.96889403466846,49.49910132283255,40.77803756120176,37.46543841814208,34.88708506496067,34.55083236463196,34.21127489363698,33.86831325305548,33.52184295897513,33.736258994173994,52.97969589742899,45.97156991163524,43.32387102628104,40.86442004076015,38.655615774054375,36.31270351371491,34.657431165453964,34.42944878983152,34.1999466805883,1839.699027777778,1.0,211524.0,1840.7108333333333]
["2023-08-03T02:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.2029087154257,148.225,39.09697525458142,52.7825578893133,46.37468177047663,43.31347181715971,41.60331706846609,40.43951875223313,39.79915830420094,39.45013961655694,39.22829864749428,39.09087380546672,53.73468824868172,47.4310570413817,44.59728311197866,42.7221642569418,41.45526856180625,40.49160852688256,39.88393573852905,39.409628921025416,39.20405846832649,1836.9191935483873,1.0,626078.0,1870.6906451612904]
["2023-08-03T02:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52165722368299,15.216666666666667,30.444433912958605,40.92093330938255,35.37857824579769,33.25500215883002,32.16584879129076,31.529842668420144,30.91726550313571,30.578712617359216,30.499431505640345,30.41994377048469,47.57680124945206,40.312084978806745,36.617800781736044,34.57649184975774,33.261554950661115,32.3374148043163,31.44795923800969,31.117090501818197,30.782665614939347,1838.18,1.0,55349.0,1842.896551724138]
["2023-08-03T03:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10685385025251,85.20555555555555,37.1723676480049,51.26794668779332,46.39462218016964,43.52135129537127,41.537022776993425,40.28198787991538,39.182867128894095,38.45799011067458,37.93391763582747,37.50442633184141,47.612290594052396,41.94579524143983,39.83898826574998,38.74032129629798,38.01359446613128,37.501128738472225,37.163931883268134,37.09003100872921,37.09177058383817,29149.19,1.0,11705.0,29585.40025]
["2023-08-03T03:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.35513276413513,1.2048611111111112,29.357233581328252,44.84415956723336,39.805194432818816,35.81965567714706,33.58518574002107,32.04705658527498,31.072952093536735,30.480541395779458,29.87638625658099,29.392131581281845,39.923091580208144,35.19420188058157,32.733425351475475,30.72116526134656,30.21856340943964,29.790789973877562,29.35678388388353,29.287290197846353,29.32228531482354,29145.850943396228,1.0,17809.5,29169.810849056605]
["2023-08-03T03:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.872844454488213,22.204166666666666,31.76927977666808,42.13871048160624,37.241986988740095,35.14931216573907,33.53310573826964,32.62151906028836,32.18152106957654,31.818214614884816,31.709457647645607,31.73937840008124,49.96663731144522,42.66004245328321,38.81346232337551,36.43910304020878,34.699076973098315,33.81449394154045,32.993368653160076,32.49003687211678,32.127699548921484,1838.7895714285714,1.0,432972.0,1844.7625714285714]
["2023-08-03T03:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.239982385078264,8.197222222222223,31.176311474485136,41.13642240245197,35.77944216170928,33.20083016277193,32.43948697777306,31.6598406070686,31.318937946851065,31.224325828624455,31.12942615573729,31.034236290247218,48.93600643397809,41.40045311928548,38.33845990474646,36.21860813075438,34.68581806379578,33.08208540253071,32.50810699749886,32.0703208500517,31.626475274517823,1839.5193333333334,1.0,112679.0,1843.3668333333333]
["2023-08-03T03:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.39778210453848,8.195833333333333,30.41412230513658,43.13874203610175,38.65977884054693,35.382984027976235,33.61345523668203,32.636704987222046,31.714760112231307,31.231271318807636,30.74017903984254,30.498229127792133,42.86153738585922,36.4788729458155,33.94047911389985,32.457539556010175,31.667153707491966,30.930275535585512,30.69372320927602,30.455333591803896,30.32978793521785,29140.11215909091,1.0,8794.0,29195.06056818182]
["2023-08-03T03:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.139191616616536,85.19583333333334,37.2189930007501,51.36621532288831,46.33682510141412,43.53805985811897,41.581016352220786,40.17167347146581,39.17106782179745,38.4939299041821,37.97373749321345,37.558812530280676,47.56472144009186,41.96424695730198,39.79702208085605,38.694525397207194,38.00856002729662,37.52577312437575,37.18444553954396,37.103852762771695,37.11662448873315,29140.071874999998,1.0,11705.0,29576.170081250002]
["2023-08-03T03:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13664647926434,148.18958333333333,42.42749307960893,57.492249952177076,52.680866922177074,49.61560765155756,47.4146748941823,45.81897562829683,44.62750102463917,43.856624075147614,43.28839805838812,42.7791006922057,53.38493704329793,47.44588680917631,44.91200935312343,43.73626983215808,42.865506848848035,42.3725265483067,42.134786962476745,42.04501050074846,42.144312405944746,29143.80804878049,1.0,62576.6,29878.616097560975]
["2023-08-03T03:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.436569393405186,1.1819444444444445,33.43653502316741,47.12477423405423,39.832173890197744,36.460240204036516,34.46708380002558,34.061702830213854,33.65143880593534,33.23611089952349,32.904547649489565,33.17155063727917,52.33402084945896,45.79618452092397,42.62492317081576,40.08418089380362,37.97638349797719,35.74450795917742,34.21876084078573,33.96005814850196,33.69936951072494,1839.304027777778,1.0,211523.0,1840.3495833333332]
["2023-08-03T03:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0646782880007,239.17083333333332,44.08218118837767,61.143884362515834,54.97881520595476,51.09737457470401,48.37264021372554,46.64578699800272,45.6397512309207,44.944277812067355,44.48020785782608,44.25350555925967,57.429676648854276,51.65595672557401,49.078208479181896,47.24998523844803,46.0673440807701,45.18152127291514,44.61061561936446,44.23882603667947,44.04291945666965,1839.179,1.0,298693.0,1892.9791666666667]
["2023-08-03T04:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.426328834422314,148.1611111111111,39.3800617220198,53.14363197357102,47.000004125554675,43.63986908426523,41.92790384424138,40.71523565245931,40.0464482650858,39.720251360957086,39.538992928788986,39.43555312018778,53.32477000220283,47.52078611869511,44.79515389691138,42.93522480491297,41.55187072811768,40.64051952553395,40.04835882899828,39.591925766631896,39.426246903515846,1839.6551612903227,1.0,626093.0,1872.8195161290323]
["2023-08-03T04:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.460686892167416,1.1506944444444445,34.47325214377071,46.007962068262934,38.853457158809455,35.80972024882792,34.52552835694355,34.22957976046041,33.93104998123884,33.62987028046548,33.54058378692283,34.01019027023348,54.814133554273205,48.39391248130676,46.0899939255753,43.664461563107594,41.09536103965898,38.354558977568,35.82785610700064,35.38203616507655,34.93052666579229,1838.9437500000001,1.0,211344.0,1839.676388888889]
["2023-08-03T04:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.69181353283526,8.14861111111111,31.641638733070707,41.191705071713294,35.639530612297825,33.211001143951485,32.48404368203909,31.740440937228666,31.509880225438437,31.49558121888032,31.4812757176182,31.466963712794215,49.23436225950602,41.52545535791043,38.570445683949764,36.412410410203975,34.87350491969122,33.2634793562899,32.682338509829556,32.339154512957954,31.992289364077237,1838.7466666666667,1.0,112691.0,1842.3871666666666]
["2023-08-03T04:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99236960106562,148.14513888888888,42.22781130474319,57.16508885834658,52.25960072310381,49.42002669617238,47.15519472292253,45.568462556768935,44.426002291920774,43.6216275091,43.0467343233671,42.565012947858385,53.459746655476735,47.4734856273929,44.82418246140506,43.51977507331996,42.739811024501925,42.288126226144264,42.059074864020324,41.95821112093258,41.995717480031736,29120.540243902436,1.0,62576.7,29847.621707317074]
["2023-08-03T04:41:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.13819444444444445,25.0,28.24570092601893,26.788243934198405,25.246790000990792,25.0,25.0,25.0,25.0,25.0,25.0,29.912812546753305,28.57268912941409,27.166537757231307,25.683515790171917,25.0,25.0,25.0,25.0,25.0,29104.745000000003,1.0,1562.9,29107.5149]
["2023-08-03T04:50:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.13194444444444445,25.0,28.42440067429887,27.17382658023203,25.862852671968877,25.0,25.0,25.0,25.0,25.0,25.0,29.56981945085883,27.948939934430108,26.22808160274737,25.0,25.0,25.0,25.0,25.0,25.0,29121.491578947367,1.0,1562.9,29123.90339473684]
["2023-08-03T04:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.618666187188666,57.12986111111111,34.49600170640424,44.075917240932604,39.23782745122723,36.937457274978755,35.66884844025798,35.10725750708459,34.58574669374507,34.434348301989175,34.34575911079968,34.267874088746225,54.25312680758756,45.614204467335306,41.733074915318795,39.46048584688147,37.69154932486721,36.653702044463664,35.777794795584356,34.94774612438069,34.72261614304088,1836.25,1.0,789298.0,1849.74]
["2023-08-03T04:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.554143509245655,148.1263888888889,39.46693417443048,53.26017980350404,47.12867065317538,43.90434372538678,42.08509304307696,40.9259495571977,40.25290535729541,39.83132085629183,39.61767691800448,39.52254302304765,53.55768625643621,47.849290384077165,44.98425870321122,43.13453196494249,41.839025274760274,40.858536170193545,40.24444690612186,39.772460525966196,39.55350205670353,1836.0208064516128,1.0,626099.0,1869.2504838709676]
["2023-08-03T05:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1243055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.54398044510795,57.12083333333333,34.60583247790326,50.186901056373515,44.0366256654617,40.74846656882739,38.6013840568509,37.07394267444602,36.0868769201235,35.60471925362288,35.185675308609696,34.824749754878226,47.36886900295107,40.756664312898685,37.95826443347368,36.41895568794364,35.54413137606277,35.04679633392153,34.66582211632698,34.53192982818506,34.493780183324425,29113.964487179488,1.0,85991.9,29428.150384615383]
["2023-08-03T05:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.786925056405885,1.1166666666666667,34.77488062635602,44.219356683001564,38.55337560952391,35.73974878228088,35.179357025781094,34.60989278333869,34.03090060813884,33.755486656605854,34.0985078347186,34.43811251628691,55.970595615745204,49.8120222698272,46.16400992000054,42.79968305371605,40.890705201257624,39.02542154909513,37.066390198035194,35.43891142009912,35.108703603538395,1834.356388888889,1.0,211672.0,1834.9156944444444]
["2023-08-03T05:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1118055555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.495067136590823,1.104861111111111,29.506566194995976,46.28214989290879,41.38780327474991,36.08768126073534,33.86989875273424,32.14959835267708,31.30341180109468,30.433706749907582,29.755558203177852,29.63133584677506,40.109541707198176,35.49998397417851,33.200119286643776,31.602647394084883,30.480148423893425,30.09723335131607,29.709383414412553,29.31640275213811,29.381145961796182,29089.78396226415,1.0,17818.9,29107.795000000002]
["2023-08-03T05:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34764437197337,85.10416666666667,35.16695599395545,45.116350478489785,40.150716040832314,38.15748144597036,36.711652231645836,35.940051080588724,35.5290623919506,35.243632361137834,35.1379661062419,35.07385790634466,52.141827960157606,44.78296424077687,41.289788112228884,39.07957111762354,37.88340506021862,36.87771538241576,36.2863944352512,35.6992243002028,35.43408958557415,1834.55,1.0,181058.0,1854.3163310344828]
["2023-08-03T05:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.562509312226396,148.1,39.45882611462146,53.31577381565215,47.21913986837861,43.86078917715694,42.14785217130321,41.0208616153628,40.31745300282518,39.88396679707836,39.62524501768697,39.47731938423644,54.23867740960188,47.81016427836579,44.950956452514454,43.080136838051295,41.77315112165874,40.85167014508846,40.24767463682923,39.77491576956227,39.561877301111494,1835.64,1.0,626099.0,1868.8404838709678]
["2023-08-03T05:37:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.450679499317985,0.09930555555555555,36.46125089271672,40.184517421947255,36.862159594901655,36.64582505296944,36.62022029810365,36.59459762793469,36.568957004804545,36.54329839092311,36.51762174836752,36.49192703908146,40.67031901755909,38.714585467841665,36.654650549467874,36.30133222016602,36.32720401088895,36.35305738914718,36.37889239419627,36.40470906515246,36.43050744099341,1835.8409374999999,1.0,19428.0,1835.910884375]
["2023-08-03T05:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.22807349335198,2.0993055555555555,33.20946866723711,40.9961240823658,36.28592903864524,34.65022738612362,33.472918267270586,33.085325667297084,32.92508449164231,32.76405962411347,32.676096672294086,32.94406424994238,51.84986264766885,44.46752697412804,40.713823964032706,38.351731909036886,36.50458227705239,35.58209643627927,34.63504939189879,33.73396915486602,33.472547323978375,1835.8433333333332,1.0,4170.0,1836.8800133333332]
["2023-08-03T05:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.06499169895371,85.09722222222223,36.110984026483145,50.88748739756211,45.97151337380085,42.69152684379349,40.41755280002888,39.0032611911687,37.9551711046717,37.253048700743946,36.766142777765566,36.399249062825824,46.639783400116215,41.13609333524686,38.90772005008035,37.717347498123424,36.97443683257131,36.50961627485165,36.23850754673348,36.08156996299862,36.045401359174356,29111.08640625,1.0,11887.1,29549.583368749998]
["2023-08-03T05:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.14864761515769,239.0951388888889,46.92801044932698,65.3057726947647,60.679650931495495,57.32166321448824,54.043005657704455,51.76652232381984,50.079442808314305,48.92788712225128,48.03213819300674,47.41456985491185,55.283024832634375,49.798541215923606,47.78451789423495,46.7264535915065,46.230938901028345,45.969659348926044,45.85466912930183,45.995949987218324,46.44972701832733,29113.47855263158,1.0,15439.199999999999,30210.269342105265]
["2023-08-03T05:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.8792359824581,1.0868055555555556,34.87835068694744,44.30268987948551,38.64849255237434,36.46064477582958,35.654554772762985,35.16556634356592,34.6696818053399,34.16660089478169,34.19817140069027,34.540133426004346,54.69841545194601,48.10345856004665,45.41516343835222,42.82486648314863,40.670756650245345,38.395985515512486,35.977673089173145,35.54603813876183,35.21358270562645,1837.62375,1.0,211669.0,1838.2027777777778]
["2023-08-03T05:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04172109375382,239.08402777777778,44.042176523327754,61.704833077951115,55.227178087328255,51.09461888033138,48.378005019156255,46.56694857943775,45.55671080245397,44.889708673050905,44.41729649752982,44.187158762010654,57.47038071924961,51.52684414238124,49.05950815671596,47.216993826494004,46.03544007362582,45.21304177118071,44.61377381595803,44.20585500400989,44.01264156511111,1837.1133333333332,1.0,298693.0,1890.4291666666666]
["2023-08-03T06:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.23131776351331,85.07777777777778,36.285809348139466,51.39442394374642,45.923006637592486,42.91041440586726,40.6127031103888,39.20108124009399,38.18621169042215,37.424495013054816,36.92210979374187,36.56137645278365,46.7436871970011,41.12116324013977,38.858116889341666,37.79518651204676,37.1178905561909,36.648864610100794,36.35967763447876,36.2284276628449,36.20988224660091,29120.13296875,1.0,12149.4,29557.0820546875]
["2023-08-03T06:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.681746577991134,57.077083333333334,34.548698186167556,44.078191577323956,39.20989904169504,36.95451567304099,35.864392873847414,35.307881012635804,34.808263338798746,34.59271502306793,34.44646324937304,34.30069694324226,54.30795647738107,45.673014770077714,41.81204116707808,39.560962735676384,37.79688512608963,36.76009407882348,35.86833323354233,35.03941183260995,34.79491615588919,1837.62,1.0,789284.0,1850.6987096774194]
["2023-08-03T06:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.381078763747016,15.072222222222223,30.400628257230167,42.76163405658274,37.24510688381478,35.0538782843174,33.586003594560026,32.511845368702886,31.828705463846273,31.311104583048998,30.892574640254754,30.4778874062439,42.06698827687977,35.804089139438,33.584505199836734,32.26124855929558,31.251249816831432,30.89412775548109,30.59436062451016,30.439352451351077,30.32313700192705,29121.10659090909,1.0,3377.2,29208.72852272727]
["2023-08-03T06:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.396117523031414,22.071527777777778,31.473859848540407,44.59220951220434,39.36776903617493,36.87053657775466,35.24084401797142,33.82005889432998,33.128633994878115,32.4752568519753,31.928993703332242,31.702190470183034,43.072314414361166,36.79898257878987,34.26072687246428,33.12198948366963,32.29110733071379,31.745289913585427,31.55872611802163,31.371052846326545,31.243874149934665,29124.797205882354,1.0,49702.8,29236.358970588233]
["2023-08-03T06:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.30225131582889,85.06805555555556,36.32614103437285,51.45725122712992,45.95864715883646,42.938106632506965,40.67510927564006,39.320018579513,38.25074171619273,37.51887874148108,37.0018937914168,36.61601289279538,46.754868850257935,41.13137172524155,39.07912476514446,37.87982904640308,37.14567149460063,36.69386213292813,36.43214585515388,36.3269808156896,36.29446373604069,29118.54953125,1.0,12149.4,29556.1169484375]
["2023-08-03T06:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.590806164597883,8.067361111111111,30.622401645944066,43.48967565656611,37.80080204719175,35.228902469858035,33.43573647478266,32.720282339687856,32.04442407209453,31.556506895514,31.060926270493194,30.792923348239004,42.7929033906412,36.149553445080954,33.66280158967426,32.17476644460947,31.483653063123427,30.826650452495624,30.67488869936461,30.52237237366166,30.454347990411474,29120.12409090909,1.0,8883.4,29179.885113636366]
["2023-08-03T06:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.91434293097834,1.0645833333333334,33.92426229784108,42.284591879124584,37.846001140976526,35.78695235029351,35.005291240546434,34.373636346628246,33.73015470680512,33.07415603458043,33.12075664309842,33.525122784016574,53.741713508946575,47.789418847136524,45.21936030558382,42.660619036807105,40.21375200565547,37.60802153984081,35.095999391508464,34.70968307287861,34.31901841181634,1837.4970833333334,1.0,211698.0,1838.5759722222222]
["2023-08-03T06:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62657444044964,57.05763888888889,34.49894900095483,43.91752876863442,39.164736056314105,36.97227094818694,35.86691858659642,35.29472864315933,34.7795766589693,34.55942802597519,34.40969457400378,34.261097934543606,54.27444102248195,45.746571748245245,41.88808230526213,39.540443324535865,37.64461724434696,36.624660887464486,35.76559798387147,34.96988861237778,34.73521648914006,1836.240806451613,1.0,788635.0,1850.7370967741936]
["2023-08-03T06:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.98775604525116,15.056944444444444,30.903621284617657,40.868311303056764,35.715331829820016,33.622549938108214,32.388575206880894,31.744730856150902,31.11348026060915,30.831235813798457,30.815934579055913,30.800625742917283,47.744342425195036,40.853728898157335,37.457052422449635,35.29528599381434,33.83241564495182,32.92314950247874,31.99549270555361,31.635723032911923,31.271814628497236,1836.59,1.0,55626.0,1841.9608620689655]
["2023-08-03T06:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.622577814484,57.05555555555556,34.49500981262075,43.91607212621889,39.180545572820634,36.95735334253625,35.844323688787334,35.286426156950206,34.792930846383996,34.56897261944693,34.41578494228502,34.261912357939885,54.22802272786046,45.703866691239725,41.854716293188076,39.5333832611232,37.65227694764354,36.635385657155574,35.7630681622634,34.966092978417215,34.73135010439502,1836.88,1.0,788635.0,1851.27]
["2023-08-03T06:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.30626661143101,22.054861111111112,31.393011371763905,44.444335389820054,39.42318911743601,36.84865660308615,35.204018708565755,33.771755207275554,33.10933921791119,32.43440614106193,31.901194168083055,31.648122790597185,43.078108574138696,36.66708031699744,34.12813124043981,32.9681607041818,32.16193064454455,31.60432482647065,31.440358666102412,31.275532903041842,31.1358097663555,29094.16,1.0,49706.4,29211.753235294116]
["2023-08-03T06:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.31863127156102,22.051388888888887,31.409598146974844,44.441600745102406,39.39622024824653,36.907880703451816,35.23505044486943,33.73728830600283,33.10189460316986,32.45406338806246,31.942134997762295,31.67698568337679,43.13283934217912,36.645744003034686,34.087902946562906,32.94236514678418,32.175058791160595,31.626851664817828,31.46006615725547,31.29239171123536,31.13991473212528,29090.08588235294,1.0,49706.4,29204.935147058826]
["2023-08-03T06:52:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",42.28644102688236,0.04722222222222222,42.356292382189636,43.01184271955294,42.93920082646134,42.86643583386421,42.79354711381631,42.7205340330155,42.64739595273848,42.574132228775646,42.50074221136488,42.42722524512428,42.651411039888295,42.156662210047045,41.844146914678994,41.91808510835177,41.991893113847645,42.065571616448864,42.139121295446714,42.21254282421462,42.28583687028006,1834.5896874999999,1.0,19516.0,1834.6338125]
["2023-08-03T06:57:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.545919382045593,0.04375,30.790403101555263,36.39584148502457,35.84678717410645,35.25386391765217,34.65079640560937,34.03704543525547,33.412022273132465,32.775082041071286,32.12551592142308,31.462541913142715,29.933169354250417,29.124983530906622,28.293721984937363,27.437287436010756,27.164862231512906,27.92877564339669,28.672343430931836,29.397109495721036,30.104431826319587,29061.415,1.0,1575.3999999999999,29062.469518421054]
["2023-08-03T07:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.660786799558814,15.036111111111111,30.69868541816895,42.64365765629899,37.56922245576429,35.164065198855724,33.871019082636835,32.79977209749576,32.106336448434384,31.53702389462814,31.166599771285,30.845651048249202,42.055890018401136,35.8237521193211,33.42976605692432,32.095061419964075,31.462718327224454,31.055453090667775,30.684847828208767,30.624311537342326,30.563655344740237,29067.67,1.0,3377.4,29156.76488636364]
["2023-08-03T07:18:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.39435825790051,0.029166666666666667,30.24601898393051,36.0276195384931,35.43183850917069,34.825866689423435,34.20916253285126,33.58113475939395,32.941135715972486,32.28845355212386,31.622302941392512,30.94181400381599,29.511013010983312,28.259925714362723,26.950823991636554,25.6783279742575,26.49435254962826,27.28598370032592,28.055286417445643,28.80404980962518,29.533836102102054,29055.33657894737,1.0,1577.8999999999999,29055.848173684215]
["2023-08-03T07:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.22087446331201,239.02916666666667,44.19817806479312,61.68710078477524,55.15463833001706,51.30010582303582,48.60480361555287,46.814661618113036,45.79115315803613,45.06595407096726,44.63454932909774,44.35337191240369,57.82825460544646,51.498371979908036,48.98490851881221,47.17835396660691,46.06655167184195,45.265315099363534,44.72262797381897,44.3688533929352,44.18,1832.8418333333332,1.0,298693.0,1886.426]
["2023-08-03T07:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.155502624929674,22.02638888888889,31.24573532190577,44.13451096632497,39.080090838006406,36.48832690994868,34.926767780147394,33.612307357311145,32.9262975965051,32.22568759460194,31.78640268616912,31.51743600231242,43.06305292286851,36.50301469607941,34.11329794087907,32.827952064737545,32.09392504820811,31.463965195105377,31.329560846373553,31.194577411057246,31.05900733897114,29024.15132352941,1.0,49656.200000000004,29134.982500000002]
["2023-08-03T07:48:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.073873971561508,0.008333333333333333,null,null,null,null,null,null,null,42.46320104054511,null,null,null,28.66196757374142,32.833926784455784,36.53252127866076,39.88964118495677,42.98536770522497,45.87265197960758,null,null,29038.738421052632,1.0,1588.2,29032.01]
["2023-08-03T08:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.181362187050134,21.991666666666667,31.242981468728296,43.05013860115501,38.585312659854814,36.130528389861496,34.677338512396766,33.42750917324391,32.737109764906286,32.03183325992659,31.61557270782065,31.429829212857598,42.04481554864318,36.47649183360464,34.145529590532995,32.97209333316687,32.29125365282012,31.713169966010927,31.51242955248523,31.310402158190044,31.107062707925976,29044.162352941174,1.0,49718.1,29157.021470588235]
["2023-08-03T08:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.45731499568699,1.979861111111111,30.474035873291168,38.74926576559909,35.17993177935398,33.357339149281565,32.32896724581229,31.547056199861693,31.315417007122974,31.11797661072011,30.911111756053746,30.687927352006607,39.80140438406717,35.11565208069803,33.04094110728744,31.73395924549724,31.165996916114228,30.69905975487176,30.47542718975383,30.417660694861382,30.359784286082185,29015.654749999998,1.0,497.8,29044.247515000003]
["2023-08-03T08:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.403921176821914,1.9763888888888888,30.41910159636801,38.852418200158404,35.570966542267364,33.63334040272493,32.37821764621708,31.72516098958813,31.23087872433275,30.98465472007381,30.736458324771323,30.56404477376754,39.68676394614633,34.74757396657464,32.81490940621549,31.623789410250517,30.99388063334706,30.446568487009277,30.366591413880503,30.28640314664281,30.273560827839738,29062.078999999998,1.0,498.2,29098.2920225]
["2023-08-03T08:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.34788255689329,238.975,44.39240430246331,61.27628701710319,54.85033053607328,51.013442316775176,48.27127559930774,46.807158804974364,45.83491762008803,45.20093433973049,44.73888236230593,44.51671833585602,57.494609666297876,51.50258207641559,48.978618102853005,47.072102752289744,45.97453263495063,45.21762363686963,44.68978269138735,44.401873738745856,44.340382328215824,1831.5546666666667,1.0,298716.0,1883.764]
["2023-08-03T08:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.19639023105077,21.97222222222222,31.262346028854246,42.423336289463776,37.810254930041495,35.76450140339558,34.43966215650454,33.267837692546706,32.67580978304151,32.072855582523225,31.65742600764318,31.460478466711862,43.12972050028879,36.84852685030318,34.32027700139555,33.210019644372686,32.61157069933243,32.0804292008147,31.75114302613813,31.418405898836998,31.082106990708834,29063.41794117647,1.0,49744.8,29184.23205882353]
["2023-08-03T08:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.79774901719934,1.96875,32.78348707565645,39.187539942274014,35.342734700122335,33.470821032468194,32.838872545543964,32.648940980477185,32.45789802545574,32.390761328102,32.52196669704158,32.65264485876902,50.8925043094171,44.63103192887968,40.357779453889606,38.22011832574389,35.955591042547674,35.03119606080307,34.33137953772281,33.61699785043157,32.91421217567785,1828.594,1.0,5082.0,1830.3322733333334]
["2023-08-03T08:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.03823819647545,0.9618055555555556,34.01443114659968,51.131407380162855,37.43829579847646,35.30945298865991,34.14020660049086,32.92946921968248,32.62941699450047,32.981324374113285,33.32951637122812,33.6741082377759,54.00009580407682,48.143117508309565,44.989429991679025,41.68341593576056,39.97111703358894,38.471165148348454,36.9103088422481,35.2804655551592,34.35185336586201,1829.8401388888888,1.0,213357.0,1831.0752777777775]
["2023-08-03T09:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.65388509162055,21.958333333333332,33.570038595464865,47.222434137658404,40.84541566391101,38.24782852989114,36.02036227611399,34.76728829576635,34.19381543827663,33.69135020884096,33.57229816243673,33.51669377382076,49.801532751312024,43.289892763703605,39.94317351917993,37.74196201543043,36.372901380543034,35.3468710916523,34.67090393120079,34.093337346528166,33.83269973505789,1831.6225714285715,1.0,428706.0,1837.268857142857]
["2023-08-03T09:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.30654862279078,0.9541666666666667,29.305789433021054,44.11976107665622,38.850812597930755,34.003906473427534,31.36226319829155,30.56775178876307,30.09236975738877,29.609356389685086,29.283622465768136,29.294684034832308,43.806018888645596,37.13368366508462,34.12195454425742,31.957915446914786,30.981588632868096,30.40655676844114,29.820438541520573,29.328023992257837,29.31693281361916,29091.231981132074,1.0,18027.8,29117.473490566037]
["2023-08-03T09:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.35358346545248,1.94375,32.3323433605005,39.963947350054184,34.91287638534891,33.36688946212195,32.260615761045685,32.03956489473416,31.816978297851204,31.59282351053776,31.74503607377699,32.04089424234045,50.43591572795255,43.45422062972233,39.285713365698356,36.61745310627291,34.91181948840892,34.276598991702464,33.62938204732147,32.96946216321154,32.62313649187443,1833.4170000000001,1.0,5135.0,1834.7511133333333]
["2023-08-03T09:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.653404194809763,14.934722222222222,31.59199080140936,43.1880716678312,37.675900627178095,35.09525590299141,33.43380397862827,32.66082598457721,31.86910509424964,31.63646874460728,31.544543786429873,31.452350162737755,47.42840144214924,40.86899552335541,37.640270333195886,35.62318432244176,34.01123651677005,33.28189467695088,32.53620778725802,32.115352570578885,31.854778109660952,1831.8203448275863,1.0,56369.0,1836.7160344827587]
["2023-08-03T09:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.648873860421038,14.934027777777779,30.667440725189937,41.08137309376026,36.877940505939264,34.835257046158475,33.44388318377201,32.52404998286982,31.88026269903073,31.338968964741664,31.02493056416981,30.740332914155015,41.44566119131794,35.39265103539994,33.44063228126583,32.294673828293,31.523052951109765,31.085357747556966,30.717038915925173,30.651627442201384,30.594374868478596,29086.513977272727,1.0,3500.2,29183.309375]
["2023-08-03T09:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.07712284537868,0.9333333333333333,30.072483307632616,44.15730130342075,38.87825568309724,34.15706693619902,32.03003093360098,31.264577884200428,30.74479248018627,30.216066901934834,29.91038236476187,29.99159758253898,45.64899376898917,38.633360102813675,35.174976792167406,32.901817525959046,31.764500962620065,31.25181280145178,30.730572486526825,30.234019541954282,30.153304664361173,29086.49924528302,1.0,18037.1,29113.50745283019]
["2023-08-03T09:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.93973237791755,56.92916666666667,35.022953139444525,50.15572324345522,43.8154140436808,40.79985482837679,38.84617988768045,37.49924713691916,36.616220370557315,35.9798851012829,35.495163129564645,35.22324519212848,46.84455155562663,40.73240528136741,38.139945126048744,36.808987030985904,35.83781202014238,35.3974977731951,35.04143667026966,34.906548477498916,34.87387900606579,29090.605,1.0,86029.2,29411.617307692308]
["2023-08-03T10:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.82123475008473,21.915972222222223,31.86478377748616,43.04782496149973,38.47760067456169,36.594721002887674,35.12963937099741,33.72309600135576,33.121969706299396,32.56314676796444,32.10238455959049,31.985403379871457,43.714676044369185,37.26262265443486,34.7869908953464,33.647805796596515,32.86255837763253,32.31896308324589,32.108412750878045,31.896472594713117,31.74085799926962,29120.5475,1.0,49621.4,29245.79117647059]
["2023-08-03T10:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.473160707809093,1.8986111111111112,30.465389334744238,39.290637027227326,35.52108979629739,33.65762846671946,32.256038098277784,31.975519851106423,31.692518765466623,31.268758883484153,30.80736493999413,30.36450715401873,43.35417008719972,37.12946007510995,34.16876106330246,32.5662321095185,31.51307254787664,31.0956560128098,30.87939487372751,30.666158098785935,30.56593855795436,29119.26,1.0,570.6,29159.0357]
["2023-08-03T10:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.851630311218884,329.89444444444445,49.830245266436336,69.93385164254383,63.88346042211455,60.15480932585228,57.45797986222002,55.57834354556483,53.97023967874802,52.28856166992656,51.28521480626709,50.43081722750617,58.03533404823626,53.465360558557336,50.49314185352533,49.4798171827746,48.96559802245364,48.70376430241108,48.66836344807873,48.797619417480895,49.29161953992019,29137.363421052632,1.0,8158.6,30675.391710526317]
["2023-08-03T10:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.533330835165508,7.885416666666667,31.490424628870798,42.31906849655609,36.71113605124438,34.195401008685124,33.03545322093674,31.83326701550778,31.65024543096005,31.523482591439997,31.396207948502845,31.26841525243078,47.695893869228755,40.4348882260347,37.16271994204444,35.313120851274796,34.18850109718887,33.025606887508225,32.437736720253305,32.125070014821404,31.809330130983344,1834.88,1.0,115428.0,1839.7808333333332]
["2023-08-03T10:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.111311357099694,1.8833333333333333,32.099100422753445,41.63532694136751,36.170255637155,34.613783717762445,33.026816989174975,32.678989275241484,32.32741931652199,31.971983661967702,31.756470320997174,31.92799347637646,51.15599632337775,42.35199534549619,38.5010961977015,35.58727336260395,34.60027605600869,33.81952757353963,33.020323854299285,32.43898409810837,32.26973859602304,1835.6276666666668,1.0,5151.0,1837.36077]
["2023-08-03T10:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.328340065306683,14.883333333333333,31.35597235441807,41.70004294173419,37.70066663612677,35.5607260113869,34.29354301536696,33.408359462659654,32.72652880890154,32.217163684159985,31.84544053706746,31.51273011665041,41.94204393816965,35.895977286953766,33.767600248237436,32.61886483090947,31.942499465016407,31.603627436972765,31.36834391517551,31.272017556874573,31.248483141554544,29155.62034090909,1.0,3535.5,29256.453068181818]
["2023-08-03T10:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.04336689093179,7.876388888888889,31.059565061945335,42.69243628798553,38.01633390130666,35.80109597774274,34.40194681854008,33.60826647099511,32.87543868728348,32.222414561277546,31.56081910491333,31.143612453493958,43.75227131918184,37.0208960772406,34.70527417911588,33.29263557498786,32.42518512176131,31.69017252097866,31.383856011041573,31.074520138438007,30.97528393708708,29146.87477272727,1.0,9423.8,29226.259318181816]
["2023-08-03T11:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.239027709260085,56.875,35.30588569829373,50.69221272156639,44.35854568175111,41.316873444019016,39.40638830242672,38.00059405159621,37.1159314558206,36.47595066753476,35.95086574303371,35.56939994254079,47.21687663486562,41.09648209335487,38.33165137970828,36.848448616087566,36.03654785200725,35.60152319898028,35.29000687453343,35.18509756950897,35.18681799352454,29142.57,1.0,86122.9,29473.214871794877]
["2023-08-03T11:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.67307655529835,2.8722222222222222,28.656194939036606,35.114880062734805,32.04772391380949,30.698548691206707,29.805532257002916,29.18538880780953,28.829112747027473,28.46837831170982,28.115187738145092,28.386888560349114,44.015810314064275,37.19193226208754,34.25175692016005,32.52918743491573,31.26432180269798,30.55613451912436,29.83113969862684,29.18685211629259,28.9228305199213,1835.4184375,1.0,575.0,1837.66186875]
["2023-08-03T11:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.434619775531665,84.86805555555556,35.20555042737308,45.81532717581208,40.82036426582793,38.1954109823345,36.94122744841666,36.05534335535062,35.546019574118795,35.197146815150695,35.10013196612527,35.0746502006721,52.359040333357164,45.119660054417125,41.6279329470931,39.365728017039444,38.129703102500315,37.10387240174492,36.48570492638391,35.88193747167044,35.54535284404402,1834.9824137931034,1.0,184138.0,1856.2130396551725]
["2023-08-03T11:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.577708599593066,21.866666666666667,32.4846811880713,44.59918321179637,39.153336644291215,36.73333337908384,34.73426925456979,33.53983883777998,32.983082858318596,32.49160952714182,32.397705616659714,32.420537285793756,50.13114080181111,43.375772640766485,39.430210233992774,37.03120502191052,35.49137571993514,34.485435030135584,33.65148615191392,33.08659397518639,32.78701887004576,1835.1262857142856,1.0,428065.0,1841.48]
["2023-08-03T11:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.728372639744144,2.865277777777778,28.714981916045677,34.51970102425551,31.866280419019272,30.56226760476839,29.593931291757436,29.06026695494998,28.826810974957244,28.591448834902952,28.381183071003854,28.54857035780133,43.78227499207922,37.07087730632258,34.11282093909587,32.37112644653729,31.088813273686895,30.395041948279584,29.685060877639796,29.04494483327219,28.880434612438357,1835.06,1.0,575.0,1837.2771]
["2023-08-03T11:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.589335635464067,14.854166666666666,31.54388541826804,42.747798257657664,37.11645531497129,34.6146911088973,33.10335395977639,32.55271009785887,32.044023293784385,31.758105050787268,31.648181791839853,31.53787540469154,48.0183296712573,40.71486323225498,37.69065465534517,35.73445024380399,34.22262701120062,33.210471421276026,32.16648293642041,31.923582014735494,31.7343015988407,1834.9,1.0,56368.0,1840.605]
["2023-08-03T11:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.677000420785276,0.8493055555555555,32.67283996122758,44.56741116523812,38.322660115706334,35.493941247986164,34.507318981646144,33.49164464887712,32.44418991548783,32.091150714505254,32.28625116772157,32.48017972162891,50.74296207357233,43.97091657934935,39.70020785020283,38.14134688152672,36.515998966543286,34.81485342655103,33.24482667734112,33.05522555195052,32.86453060328405,1835.1600000000003,1.0,213658.0,1836.6144444444444]
["2023-08-03T11:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.687670569790725,7.836111111111111,30.639406686298877,42.018746161269995,35.99124080236783,33.56501061264681,32.43851208546567,31.286402916963894,31.054951295363587,30.821761669836494,30.586794289480547,30.350007864608497,48.0349217484454,40.23233777245003,36.84989313630166,35.01797654345412,33.790677279893046,32.51708875145279,31.891849693864366,31.48015803973228,31.063010535313623,1835.681,1.0,115773.0,1840.0295]
["2023-08-03T12:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.801238513723625,238.82708333333332,46.632190690601014,66.04871641621725,59.89527744039755,56.12724480535203,53.56128753030871,51.51775187790725,49.96384265669277,48.90371643127913,48.00456375116959,47.24962515664657,55.63679284286699,49.7238950125706,47.458398925870526,46.41313390151484,45.7703791558966,45.45392395282136,45.38691942224943,45.58723574599432,46.03827790475657,29124.071973684215,1.0,15543.4,30245.585]
["2023-08-03T12:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.674686144278642,7.826388888888889,30.62930985165017,42.06161017074841,36.06620115927002,33.56331511851119,32.44599091901792,31.3058431444223,31.074033151017904,30.84048082566072,30.605146280410644,30.36798808174029,47.67410050098353,40.24025115405192,36.72002404523114,34.87502982077579,33.63766794829868,32.35301693814659,31.76502434065277,31.390966947000386,31.012398171909872,1835.1598333333336,1.0,115793.0,1839.978]
["2023-08-03T12:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83089468801488,329.8173611111111,49.73279315922746,69.40671642731824,63.85961104900689,60.11255552856471,57.43370831178813,55.615854536536325,53.968295658339095,52.290558068908524,51.22610871250016,50.344271878533014,58.433258652905906,53.35316176743375,50.268828412986096,49.21250486047526,48.66107101679803,48.45261977623463,48.49786554058728,48.78274159608213,49.19102256614748,29095.427236842108,1.0,8168.3,30630.50302631579]
["2023-08-03T12:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.791109910473168,2.8166666666666664,27.77572039286921,36.43850464496038,33.15418766808321,31.56280452653105,30.157415328198052,29.297767162723822,28.690884085169348,28.262180488489655,27.901255715569427,27.63845110703701,36.34284374584295,31.981651912278434,30.282066152011204,29.3545256568406,28.84432516580109,28.377713207723218,28.221806944861697,28.065034608321778,27.91621459537208,29098.09684210526,1.0,38.1,29134.46307631579]
["2023-08-03T12:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76171827494025,238.81527777777777,46.62228731313668,66.04392489870389,59.89571270257436,56.10698724885752,53.559755536763745,51.54761706568113,49.97944978071839,48.87852229490368,48.00757370883902,47.250998519074976,55.620632026014356,49.74179834342244,47.47019654043607,46.3920925994894,45.73993276875841,45.43594571135137,45.34618988046318,45.55938994822039,46.030954525432996,29096.346052631576,1.0,15543.4,30208.68960526316]
["2023-08-03T12:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.631936583143304,0.8027777777777778,31.62277935667422,48.005977608919565,37.797853633298345,35.285565925926505,33.64190893988571,31.913710400488046,30.760787872688848,30.97838275711634,31.194459859793128,31.4090505052618,49.559552585671206,43.229841234425756,39.122795012376095,37.598368348615544,36.009464247277414,34.347135663308606,32.60015247159898,32.045917075677956,31.835346464815867,1833.5818055555553,1.0,213802.0,1834.6483333333333]
["2023-08-03T12:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.91674866476098,7.802777777777778,30.878415825347805,42.43182169611936,36.037135628172834,33.562630947301706,32.374405297537805,31.319289396372888,31.13453787689604,30.94868348285583,30.76170622439712,30.57358550039939,47.2147078641123,39.97621163717239,36.75938106898078,34.86472584460085,33.6880623359907,32.468784696813216,31.803030084364174,31.497841243366903,31.189666292503315,1833.580333333333,1.0,115795.0,1838.0006666666666]
["2023-08-03T13:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.569306936760505,84.7875,36.61606008367517,51.98330711632341,46.58274831216097,43.49013647483994,41.30760656110414,39.89582728899058,38.718216871460044,37.947476141792556,37.40919186925107,36.97929350729866,46.01542434355641,41.46195141892819,39.260257947399246,38.15012837941876,37.436058140483325,36.94710164148993,36.65490772405217,36.562533543912444,36.55194293361266,29091.48484375,1.0,12230.8,29547.5251375]
["2023-08-03T13:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.144478415224796,147.78541666666666,39.05478718750896,53.37417112043794,47.24665555272937,43.988209775597745,42.201715609153524,40.91091157884246,40.16992703073917,39.666781962687374,39.33072691556058,39.109789153619666,54.0664062436448,47.55377911286397,44.58238772275133,42.745968148454864,41.39407274763187,40.42991759203874,39.8265024073502,39.356756011264984,39.14623064025908,1834.3,1.0,627290.0,1868.2993548387096]
["2023-08-03T13:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.45014055484978,329.78472222222223,47.736798254282995,66.34940299112047,59.34600480590095,55.844574943526986,53.03319292035351,50.94833489676754,49.75981691665935,48.96662980731211,48.31358486584986,47.92953517719054,59.17031480717899,53.751279514308195,51.26866183148646,49.88318225195847,49.015759586229294,48.383091593658584,47.84332053698142,47.491223455049465,47.601130420481525,1834.8633928571428,1.0,54731.0,1905.939107142857]
["2023-08-03T13:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.63204175557658,56.766666666666666,34.508251977966424,44.78989420702982,39.37890531845629,37.390342710337656,36.17824449224537,35.43393434336432,34.75511408770322,34.529223131583365,34.405592741705924,34.281516503001775,53.71219874176696,45.21729940208051,41.508536538518115,39.27905912118272,37.4163289389716,36.49349041756821,35.69422116056482,34.96604830811383,34.737940296377396,1835.221935483871,1.0,797089.0,1851.195322580645]
["2023-08-03T13:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.480099288993134,1.75625,30.484196132386337,40.2368624679779,36.88033305321984,34.67008880726123,33.13688537024126,32.370860513148365,31.70083027741387,31.263455610010016,30.939863413652322,30.61285088703528,42.02187446490106,35.067790498937285,33.08339077439756,32.036693767027174,31.12560407841065,30.823755850109738,30.51892232973463,30.384174889547445,30.434206785236043,29153.249,1.0,608.4,29187.616289999998]
["2023-08-03T13:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.757500413720226,7.752083333333333,30.720645095158204,42.17319740599888,35.81513611757085,33.282138360791414,32.07963041259491,30.867492139057532,30.787003776864253,30.706304436687414,30.62539245071652,30.5442661290508,46.92427486566625,39.64503438239274,36.2197339288356,34.58355821452956,33.29863255184475,31.96209256084141,31.564333539157207,31.28562502702928,31.004411216673624,1836.379666666667,1.0,116911.0,1840.9485]
["2023-08-03T14:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.78664227019523,329.7368055555556,49.79832447553623,69.93607853719635,63.99838289224811,60.32441939093584,57.61257359141988,55.60140772649816,54.009096149816145,52.41072913852348,51.32377909746193,50.48014314055351,58.13470686526052,53.221225503475864,50.157344491224784,49.12335200509155,48.64663011835044,48.466526015709555,48.496774036881305,48.73783369452175,49.21541060993171,29174.163815789478,1.0,8168.1,30728.75605263158]
["2023-08-03T14:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.100922848630407,1.7222222222222223,30.097380578074564,38.75779230578807,34.25117540204961,32.7647739185384,31.207656167099454,30.697773498593033,30.41453053386571,30.128624884318548,29.839980014143908,29.82361997834382,44.804535966744105,38.362402203717075,34.64185740081642,33.35189271299179,32.434893026062475,31.49120232200285,30.905948936640765,30.638691713309655,30.36908263567099,1840.6163333333332,1.0,5244.0,1842.5762733333333]
["2023-08-03T14:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.269200871144754,14.719444444444445,31.19503547438257,42.70307439131553,36.839614235023916,34.40311369196454,33.017915877935664,32.31506461516551,31.73998634723085,31.360630913051637,31.28712437946222,31.213444741124427,47.44690814495998,40.607565580338054,37.20316926836788,35.01928221108678,33.7897449985265,32.923282095515425,32.13626168976359,31.82566161435812,31.512000237850483,1838.7739655172413,1.0,56437.0,1844.3441379310343]
["2023-08-03T15:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.99519231397995,238.70347222222222,46.85824246814545,66.60741928835945,60.50472975065993,56.82967276185351,54.21261535083227,52.115896733220396,50.53218091169535,49.3587644706584,48.36719874570913,47.519226698275965,55.362581931882175,50.011430215144436,47.88414101993195,46.80373902945073,46.11823580907663,45.733009565886746,45.62225414865053,45.79510560999321,46.225490021507866,29332.522236842105,1.0,15548.1,30483.48052631579]
["2023-08-03T15:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.56019149244819,0.7,31.629117829012685,47.06758344533462,44.48769975113059,41.44235965543119,38.05527325341533,36.35165413927284,34.658466374886956,32.87819679144567,32.437173163149296,32.036970503082884,41.924634699693,35.96364516536672,34.474162041098594,32.91734988256863,32.3126660242043,31.87591693229298,31.433099989614742,30.983955035466245,31.207099793037084,29310.635943396228,1.0,18180.8,29336.801415094338]
["2023-08-03T15:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.36279632911841,21.695833333333333,32.36295407275419,44.85802313312564,39.27878679888509,36.96784509335499,34.837219066258314,33.927895862111356,33.29386413644082,32.8568160508024,32.55259120631113,32.45793264880104,49.556405158659764,42.08256827757398,38.30012793583745,36.208960144684234,34.76637231381095,34.024753754951796,33.26660626375483,32.90080278013623,32.58324015596726,1841.4274285714284,1.0,428301.0,1848.677]
["2023-08-03T15:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.158904800694245,147.6951388888889,42.49791022269193,58.862594991244585,53.4064239425825,50.22445079027496,48.027086409985955,46.26766068122901,45.17922221757539,44.30024438019117,43.56746074420611,42.94962867347316,52.38271322740335,47.08457666156187,44.540647710055275,43.28984725608635,42.50881723775692,42.097480083609106,41.94780558988442,41.95502873123478,42.17951394702384,29290.078292682927,1.0,64342.8,30064.887317073175]
["2023-08-03T15:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.864726476675607,0.6798611111111111,30.952131659612597,49.23398026303682,39.90190892701126,35.115779975037135,34.035829746407444,32.92047098383692,31.765974140089952,30.56790500410649,30.043491814794493,30.500109477811787,48.34716719597203,41.2893856820761,38.75176865069968,36.03589567516631,33.116987517336455,32.695890906085815,32.26929968347487,31.836992979569498,31.398734718144357,1841.1212499999997,1.0,214764.0,1842.518472222222]
["2023-08-03T15:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.048724625454035,56.677083333333336,33.87379487434686,44.38388574057972,39.011905977713226,36.77163812674045,35.218362910459284,34.5640110031248,34.012296587961615,33.80130860627212,33.69784183981917,33.59405640625271,53.33591377333349,44.75231666556342,40.837974404324655,38.78563996222738,36.92127490112079,36.09044233899984,35.24002718678311,34.5438940727198,34.210401432893896,1839.5620967741934,1.0,801765.0,1856.5854838709677]
["2023-08-03T15:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.523818061345445,21.675694444444446,32.59060435032065,46.395091112185625,41.10450160773847,38.556014744887975,36.618193482026534,35.28956808399715,34.321958616742805,33.69646003457652,33.059128760967354,32.78352840017029,43.68802558534151,37.62365840714737,34.74343413544725,33.934736158150564,33.14811075727562,32.77901597252804,32.58064526641762,32.381059337597854,32.396473495895165,29226.072352941177,1.0,49857.5,29357.45044117647]
["2023-08-03T15:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.452726942767942,1.6701388888888888,31.488507429309657,43.011991269714215,39.60374740841519,37.457778838358365,35.774095714672946,34.313264522226454,33.518698662710854,32.70483447307056,32.18960918851677,31.84425662771004,39.139091736533494,34.431444670783854,32.79118514393763,31.596716624458203,31.36994763270821,31.141527379231057,31.082591675742,31.184576742182085,31.28622936528436,29240.75025,1.0,624.0,29275.0086075]
["2023-08-03T15:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.84868852924733,56.670138888888886,33.70396481859418,44.204746863322626,38.95851279472104,36.54835077722487,35.07531705104955,34.44587542496956,33.89469716233995,33.68752145429915,33.58093594001518,33.47401104559986,53.19400916011422,44.492992288095074,40.70623304306863,38.5800073765887,36.61897997828026,35.78533427904176,34.93179932777342,34.25872242233167,33.982475678674476,1839.842258064516,1.0,801739.0,1856.6451612903227]
["2023-08-03T15:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.094536911050554,238.66875,44.03758933126231,62.70171809491981,54.916553449875046,51.087317263548414,48.5028911118504,46.90386093095389,45.7444756266732,44.96344625848778,44.360414045166806,44.16841055229549,55.667018572333255,50.81557633954152,48.620407172285816,47.019387066759805,45.95634955647546,45.15249781949237,44.59810780809033,44.24419012906657,44.05814534777813,1839.0318333333335,1.0,300149.0,1895.1444999999999]
["2023-08-03T16:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.701070524120716,84.66180555555556,34.50928766259941,45.46516587116237,39.912581479381146,37.56819040019169,36.27560296221355,35.411823574176026,34.940385958155126,34.630025479928975,34.50675618188907,34.44851591605414,52.42082628460342,44.35176251481272,40.8296173316379,38.57674950442484,37.249682417276546,36.27640839557662,35.649751829095926,35.088321653905076,34.80000899042944,1838.9194827586207,1.0,187528.0,1860.8808586206897]
["2023-08-03T16:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.416746867228433,2.6590277777777778,27.435019930880184,38.66441739312654,34.97416676116279,32.93886028805642,31.209447563932205,29.914278700294517,29.26850204825463,28.675580397812443,28.226895233038924,27.836478423006227,34.569671060124946,30.7650148967947,29.192944653418927,28.34164385328365,27.70846241036015,27.485549546294113,27.260813974957454,27.29678288091865,27.35919645880788,29204.94052631579,1.0,104.9,29244.857239473684]
["2023-08-03T16:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.74338473233752,329.6534722222222,47.96509716821309,66.48729702927596,59.216918857668155,55.55580608964082,53.015777071971094,51.11229019583689,49.903332945098185,49.106122601407755,48.617031354617374,48.23493657529784,59.11684563012573,53.62857875396406,51.15452314949042,49.721539897961335,48.84751209227793,48.223842403356024,47.75426077118885,47.72601074407487,47.8254190650437,1840.9283928571429,1.0,54753.0,1914.8546428571428]
["2023-08-03T16:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.7294887791237,238.64652777777778,46.45082263145663,66.35239971185847,60.10004294350556,56.51417299090781,53.846891938678844,51.551205684247385,49.79434535746219,48.65996466790211,47.74780231025192,47.02114933976058,55.61653609114244,49.88052148462498,47.68607707345381,46.557619394239566,45.85315065839211,45.49149324461306,45.40754637065814,45.54980419861087,45.90115049053627,29275.48052631579,1.0,15537.199999999999,30414.93407894737]
["2023-08-03T16:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.78061945185639,7.6409722222222225,30.816276059330683,44.76367815983181,39.85834411916272,37.08995811519166,35.29391846609536,33.98701716535672,33.020870071263076,32.259169583152755,31.65598785388908,31.041087477995006,41.411648316934446,34.97830012508782,32.712630743791316,31.770687115523078,31.05472675857847,30.786524249440156,30.585772527664414,30.43491009841392,30.62614216590398,29246.31,1.0,9777.4,29318.16897727273]
["2023-08-03T16:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69367877967367,238.64027777777778,46.46364696353518,66.28653721374705,60.00350694383403,56.41747693242384,53.76979811738303,51.480895459790304,49.73223279928809,48.59773883780885,47.73259288430461,46.99480498302117,55.30681038621462,49.67260023570586,47.659300399284774,46.595707916273064,45.84568860885799,45.516511893263285,45.37333645801068,45.52054659575429,45.89828149908419,29257.192236842104,1.0,15537.199999999999,30391.84592105263]
["2023-08-03T16:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.28015362443988,1.6381944444444443,29.27807027768301,38.479876956071436,34.03853854124904,32.41944244700002,30.841701682034817,30.050466768132253,29.788640510701562,29.524492442191104,29.257959677021034,28.988976438559845,45.321848749394796,38.11954521335121,34.25861453886355,33.01154598837585,31.715479926415668,30.576279301519378,30.256626905519536,29.933561222732834,29.60697051794359,1843.744,1.0,5347.0,1845.4868933333335]
["2023-08-03T16:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.432696628626257,14.628472222222221,30.442125536946453,41.861401442663166,36.147528153745526,33.65950376883827,32.201838065254385,31.43151600165553,30.980566190277056,30.556929195954762,30.518709294356864,30.480441468265113,45.939058693407766,39.556079654142245,36.13414704713059,33.85556522287195,32.909745268572834,31.935926019524892,31.36129293581196,31.017556091544613,30.66996702278017,1845.221724137931,1.0,56655.0,1851.0343103448276]
["2023-08-03T17:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.47832818413766,7.6194444444444445,30.493310084244932,41.90376795255474,36.501775785251176,33.73807833803557,32.552897654846625,31.768832573834622,30.964920482406423,30.721476615691255,30.64566030402588,30.569655959644535,44.990004589082545,38.43587206542649,35.36632306898141,33.716675897131374,32.12807283552248,31.729049368194143,31.32494347152066,30.915555844568416,30.500673809988065,1851.9906666666668,1.0,118252.0,1856.8876666666665]
["2023-08-03T17:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.695245907061896,14.615972222222222,30.685579654566098,42.41215057992096,36.384263938887266,34.171650191098216,32.795253131989334,31.626382314876686,31.238117528734364,30.844965799159144,30.623111219468722,30.65519141102226,45.97518429978011,39.1185629916719,36.0131661540426,34.05198015302186,32.87107661288846,31.831844217404466,31.46091904735504,31.085568167999572,30.718693337026263,1855.0936206896554,1.0,56655.0,1861.258103448276]
["2023-08-03T17:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.280029443080764,0.6131944444444445,31.341705853986866,54.927878005782205,41.950127534951434,38.58936783042505,34.906524016364,32.719109862787825,32.44767908149024,32.173958496547776,31.89788916056639,31.619409552709527,47.624997677253376,39.65887563679689,35.13315859683829,34.30244040218414,33.45109866805868,32.57751658206928,31.679854343254185,30.787204731237352,31.067332199154748,1854.2513888888889,1.0,214700.0,1855.6597222222222]
["2023-08-03T17:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.071390462405137,2.607638888888889,27.082845730076514,36.519060014230384,31.760425716015476,29.96777424995116,28.88892437802968,28.30455201878963,27.707857698660472,27.34814245522486,27.25999709184179,27.171565783796364,38.55553223198192,33.62138494620076,31.213507838607537,30.01990054254929,28.817735474055738,28.366958326423045,27.9089012957048,27.443199856681517,26.993834083639804,1852.8378125000002,1.0,1204.0,1855.062725]
["2023-08-03T17:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.17750564792505,329.6041666666667,47.436218072021774,66.07312269972324,58.90413549059809,55.186639463030204,52.512908479886356,50.56162125150686,49.37186168791503,48.557731272602254,48.02993475989242,47.693703662161575,59.45059239683834,53.801702837663996,51.18189427507452,49.573767238739215,48.61918128747482,47.92101533061382,47.441380771913174,47.132115421499726,47.32158116453981,1851.590357142857,1.0,54753.0,1926.3653571428572]
["2023-08-03T17:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.770967447822045,84.60347222222222,34.60004651128439,45.66363343166877,40.39206876464454,37.87106510715312,36.47529353641159,35.70371694545163,35.15541647893054,34.85728202819089,34.6664274819128,34.63325290051284,51.695258063654215,44.21127029461256,40.67594560200517,38.504727975037575,37.128140920090985,36.27728427784327,35.58424774798349,35.11584883567397,34.85869796641976,1850.9358620689654,1.0,189645.0,1873.8884689655172]
["2023-08-03T17:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.820858420581224,56.59305555555556,33.6920579132011,44.66156041746321,38.87941995601921,36.78969656204548,35.49596264823664,34.72063785054687,34.16360772254832,33.83475452850776,33.71186347164531,33.588522793617024,52.44641454561421,44.41712008605205,40.14569990308813,38.18875893693625,36.434516743883954,35.579976230438355,34.70440039471589,34.18758727093202,33.9406448180064,1847.2635483870968,1.0,802792.0,1864.6783870967743]
["2023-08-03T17:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.884955165012805,1.5861111111111112,28.887001347498924,38.22199803903368,35.59486275461193,33.65695088125113,32.16317219898621,31.348974875073917,30.649654133426928,30.06294174452711,29.663441243600325,29.25848640121746,36.90014368070787,32.41763558886262,30.700199437014103,29.463718571946888,29.20726745543071,28.948544563401384,28.801206462223746,28.829803812312857,28.85837282372759,29209.64375,1.0,668.7,29237.262812499997]
["2023-08-03T18:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.1351573202933,1.573611111111111,32.12718187518828,44.495579401862166,38.63685844322469,36.28539797272901,34.355444090036094,33.409706045010026,32.926971321689734,32.4370532389238,31.93962124431309,31.85859252692451,49.16180745671397,41.493898082326496,37.00208139973783,35.30917912424959,34.45056493676627,33.569997296639094,32.931097912607314,32.664352319193966,32.39541040232606,1840.6346666666666,1.0,5655.0,1842.1116666666667]
["2023-08-03T18:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.85283121119335,0.5645833333333333,29.853060050164466,52.06892740683931,46.81140419745025,40.26929681915337,36.998328904063285,34.17460077317335,33.1709175128096,32.13590202993308,31.06642286960787,29.958789370552555,39.23535338512497,32.985976752222456,31.815521166698744,31.13772859688247,30.444850093859372,30.151493463622877,30.076944932994326,30.002211167143216,29.927290778373727,29186.579528301885,1.0,18081.7,29211.957075471695]
["2023-08-03T18:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.861077191286988,0.5638888888888889,29.861719129557635,51.807349134174544,46.29195810877149,39.99309603450781,36.63085556711137,34.02650546765334,33.016532977147456,31.974674749274435,30.897705429573747,29.79051274560811,39.97834392710648,33.32240140459851,31.844012963101918,31.187098213835174,30.516045425392186,30.144347455454547,30.073958557339353,30.003404525186152,29.93268419128757,29182.07150943396,1.0,18081.7,29204.641886792455]
["2023-08-03T18:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.934874440193443,1.5590277777777777,28.94280559248522,38.84975332885739,35.64219931963854,33.86158051461167,32.38266578500027,31.42196051983646,30.574336702136435,29.90660575333669,29.590048970519238,29.2700688155997,34.5443996674873,31.143718315195343,29.80072755174134,28.857043477898923,28.634054212643225,28.409314722812894,28.409714668620794,28.586722420404524,28.76264087197262,29215.308999999997,1.0,687.6,29244.0117125]
["2023-08-03T18:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12205382610143,329.55694444444447,47.39572742369749,66.24499492800982,58.83195333660358,54.92295846867347,52.561365606208106,50.64433422564728,49.39192894401819,48.59064915554313,48.04934848430833,47.676146852680475,59.39144369185529,53.97920115606389,51.31372413478587,49.665978713944256,48.67619364584808,47.979610730516754,47.443328104575656,47.05521483537122,47.526424658352376,1843.5401785714287,1.0,54769.0,1917.9666071428571]
["2023-08-03T18:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.667408478385816,84.54444444444445,36.8115240841144,52.78447323307066,47.207517522970285,43.769334769781096,41.683000459411154,40.28147468003377,39.108491971259326,38.27086325575222,37.648972904544124,37.16590798409182,45.65720115871163,40.84290806428704,38.88126478057608,37.82705122918626,37.215242819249525,36.83787418020302,36.612960732819154,36.54653274533885,36.628797194674185,29230.6725,1.0,12754.7,29687.680245312502]
["2023-08-03T19:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.453803047402804,7.540972222222222,30.453098029455997,41.59145984099242,36.18266225634854,33.482109297426355,32.510536688111095,31.50902011318712,30.858980188439382,30.758011779059856,30.656710830274594,30.555074034624205,44.73504313055501,38.27295703142974,35.00015889636328,33.730497061430405,32.41113606851282,31.694899511054153,31.375594745373657,31.053006879141634,30.727032509601642,1845.0,1.0,118701.0,1849.5301666666667]
["2023-08-03T19:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.2332783405222,1.5291666666666668,28.230672610207357,36.93637602442144,34.5957766883569,32.85597689035215,31.350913234178215,30.573974960576248,29.77677163768625,29.256425381483172,28.88288971897581,28.50445949206447,34.015084261698014,31.176042236287177,29.96986564966255,29.021219381343197,28.775419110979744,28.5275010410135,28.354767458655143,28.31346806198899,28.27210833595776,29202.49875,1.0,690.6,29227.896842500002]
["2023-08-03T19:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.491026024061572,14.528472222222222,30.435195692419764,42.48452072440541,36.58782363553421,34.07713418602739,32.58908076531674,31.795370029535043,31.16952213154077,30.70251902707176,30.613587673024867,30.524397222881515,46.48788479082309,39.595197452129106,36.17687717456007,33.814324557927144,32.93700193408426,32.073483354593264,31.42712571399502,31.091693842423258,30.75260348878959,1841.3331034482758,1.0,56674.0,1847.424827586207]
["2023-08-03T19:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.692372989210913,2.526388888888889,28.681570993363383,38.24769341324397,33.78284931409651,31.544746896436802,30.457144032804344,29.429934854590577,29.164877190863034,28.897388421288188,28.62740039862995,28.455733070704913,40.63217775197294,35.42914438056903,33.13304712388307,31.344631531246428,30.663464114324402,29.966817267626418,29.348411894784626,29.12784935092204,28.905603866276234,1841.03,1.0,1324.0,1842.8821625]
["2023-08-03T19:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.93248716377394,2.5229166666666667,25.930290184332762,36.3838348926122,32.80336816217575,30.598853705844867,29.3040397877375,28.269205271950057,27.543569669997,26.798292737118693,26.504316199932283,26.218788099348945,31.37700403966003,28.853685554630108,27.46810781563694,26.701557249527216,26.338322041359625,26.172735564765045,26.01757418275463,25.988400009364348,25.95919304867387,29215.406052631577,1.0,120.5,29243.109802631574]
["2023-08-03T19:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7428318841047,147.51527777777778,38.68374540920723,52.031225321878296,46.92788981892477,43.46610587776762,41.77111656115648,40.49685425092175,39.705345445815155,39.22686430174519,38.908301013474,38.689766379002094,53.35947873007032,47.019666335471264,43.88059981358504,42.085784349228184,40.8755677080444,39.89743005685349,39.34440287740991,38.92093089663905,38.74626441991789,1843.3143548387095,1.0,631856.0,1879.1187096774195]
["2023-08-03T20:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.73273216732775,329.49791666666664,49.84010615179732,69.86862775259446,64.25226655119802,60.529112314424815,57.73634438621545,55.492687192597735,53.92293237762083,52.293276052112006,51.184750104599516,50.36299517826108,57.794479768429596,53.107396100835125,50.11881670020574,49.29087529027439,48.85697653230326,48.58654754014918,48.52712163978879,48.623336995689094,49.29772742615917,29281.683157894735,1.0,8175.0,30835.929605263158]
["2023-08-03T20:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.417708060248536,0.4875,33.44678651150757,48.75390021946009,43.60518784511325,39.48108598946679,38.11019282949788,37.24678828080927,36.362888732461144,35.45696147025671,34.527272646955296,33.571848268617956,43.63254236736969,40.95556965009132,38.09092565541893,36.51161466693916,36.01784660525366,35.51721473556334,35.00942460345005,34.49416007902192,33.971081055063955,1847.2212499999998,1.0,214470.0,1848.257361111111]
["2023-08-03T20:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.627245377295417,2.4791666666666665,26.651230947207132,37.754405042386516,34.099668486102885,32.156163514423156,30.1841884655877,29.163018545536463,28.238675383215018,27.72266884180304,27.196873864949257,26.86921427772306,31.716395653747366,28.963946652443944,27.91055817311479,27.212749633280435,26.792593126057117,26.482777886016258,26.42764468484534,26.372396224400934,26.431695326159627,29325.588421052635,1.0,124.3,29356.30110263158]
["2023-08-03T20:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.81962517185072,329.47777777777776,49.79308265367159,70.350658923276,64.35956194579289,60.62157839493266,57.77805992430435,55.534274503367605,53.99307557309587,52.273884815257,51.15840611703333,50.31200360602971,58.87579699828359,53.82588609601082,50.687017648927274,49.69077952479023,49.08684767109938,48.8152651447821,48.667559600311336,48.77083365480455,49.26207793977433,29305.153684210523,1.0,8176.8,30872.69934210526]
["2023-08-03T20:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.72133366997598,7.4625,30.751734871392486,45.36426078840212,39.90140162664862,36.871257843881565,35.43160322829179,34.204985086942806,33.11706271971924,32.2785939812584,31.628677381965826,30.96512290397088,40.2724745479159,34.32457048685872,31.82678196080041,31.285817554211448,30.735333251658098,30.605281799603627,30.486857289712805,30.420794528323157,30.586714708799,29257.596363636363,1.0,10241.3,29323.87534090909]
["2023-08-03T21:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.450189837339273,14.45625,30.469486675961846,42.78784548480756,36.94859054795131,34.23587690847582,32.69913957936461,31.81673830922004,31.229587155888357,30.708326786483887,30.62890729222964,30.549281330442334,46.298511301095004,39.3202839974022,36.07954238156541,33.83247679337834,32.93457991498239,32.01150765550163,31.42370363609142,31.073902005607927,30.720117537199357,1844.4886206896551,1.0,56674.0,1850.0363793103447]
["2023-08-03T21:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.58954326848996,2.439583333333333,25.605327583425698,36.51317426220277,32.70071386312376,30.577246490607497,29.001522943867574,27.84753056397459,27.10289202482362,26.414527699704696,25.906999210029614,25.756605062808802,30.437698255816052,27.38623413486228,26.414183055557263,25.797609338018187,25.594549806639698,25.389866325999378,25.410476442669825,25.442450198885368,25.474383823795346,29275.875263157894,1.0,131.1,29306.693163157895]
["2023-08-03T21:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.0464673840368,1.4375,28.080508193036565,39.72584422645982,36.01817417270152,33.50509179693555,31.85142030723482,30.682140402458437,29.893665102117314,29.083821736472675,28.696121006223173,28.389971485404693,34.27023455713712,30.894853975511673,28.811956440679772,28.424823498230783,28.0323446731007,27.83576885057923,27.82755118903505,27.819331100043634,27.811108581452554,29282.22,1.0,731.2,29301.032150000003]
["2023-08-03T21:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.70507126942738,329.4326388888889,49.860821012280226,69.0044297424998,63.22720776095843,59.445955538140474,57.61904263623247,55.47738470994526,54.050291452644245,52.039407284070975,51.092589151791536,50.3433121692442,58.21784022371333,53.28330368187504,50.280062010955646,49.579966328300536,49.182327207712696,48.85291170096099,48.644102501334565,48.64250391372421,49.240220382083294,29281.008289473684,1.0,8176.8,30825.338421052635]
["2023-08-03T22:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.21584279810841,7.4006944444444445,30.19380919844037,42.8919365557928,37.78992374196912,34.93147266786255,32.805877630547,31.414247177111626,31.025510384714618,30.63184068186898,30.233045372353285,30.00583430466573,44.934240361034995,38.46880772039495,35.22924012921935,33.65334625102904,32.52727531760807,31.360796630240444,30.745853113053215,30.563437362327488,30.379926319074364,1831.2755,1.0,118752.0,1835.3325]
["2023-08-03T22:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.833244317916574,147.38333333333333,38.748453943475184,52.860844106791745,46.906745865956665,43.438248237403485,41.555456484866035,40.373955008648366,39.67619361289204,39.25319160218813,38.960850483462714,38.76656835848872,52.98433768468181,47.22952655879616,44.26304753855953,42.456266636907515,41.081803739621144,40.11236773971648,39.49833396124811,39.016123964101766,38.83620306485205,1835.147741935484,1.0,631901.0,1869.9948387096772]
["2023-08-03T23:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.85628515603463,84.37222222222222,34.74364288731255,46.600544550953146,40.93353320580602,38.181503312423345,36.68854037846839,35.75018546075474,35.25326892538931,34.90718916142423,34.7822559862412,34.710568795827136,50.9376159847452,44.16472642099341,40.692521223119996,38.53268135208915,37.321176261367796,36.3430987889336,35.68818106919788,35.08033739350829,34.91240462995807,1835.7517241379312,1.0,198605.0,1856.8342]
["2023-08-03T23:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.920144862808975,84.35625,37.035548888742994,52.621247120050164,47.243787457654975,44.09647916200277,41.965162078425855,40.58289089988834,39.38998615400216,38.544914772996286,37.9219023924017,37.413903736259655,46.68202135689556,41.51987917131741,39.32157040032619,38.106223405313045,37.4431551089793,37.113761840819244,36.962000935141816,36.86184609025681,36.89333645077846,29191.0821875,1.0,12757.6,29643.4641109375]
["2023-08-03T23:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.504371280189037,21.349305555555556,31.428872073071265,44.87967727515094,38.631477566313244,35.98397539940594,34.00559173234785,32.78571631889125,32.24298617957301,31.694329924349685,31.539088351107747,31.465526462315086,49.0906343091899,41.11655637432363,37.689048196904686,35.694213683120665,33.999369141094,33.18644418489193,32.381773387258974,31.940899221919416,31.685991069937618,1837.3535714285715,1.0,430730.0,1842.7492857142856]
["2023-08-03T23:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21097810585705,238.34791666666666,46.90885924866931,66.93650737586115,60.36809205297607,56.67615374280598,53.85737316955524,51.89710692435698,50.34290014200442,49.164896507400194,48.17098023077216,47.482856322449756,55.98411689576337,50.520308660362154,48.288404513431736,47.12951539450637,46.40095513269396,45.78483230059387,45.697163952825974,45.99583781315458,46.43175082643137,29203.67,1.0,15548.3,30325.022105263153]
["2023-08-03T00:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.332638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:09:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.23253516639816,0.32708333333333334,25.23237535993094,42.1307790514438,29.967429267831783,29.036293585598486,28.074292038369098,27.078135122681573,26.043903893018193,25.23941457095917,25.237068965850508,25.23472314271436,29.317648448251422,28.00804315227167,27.018641440393573,25.991604208851623,25.220643440745103,25.222989912688423,25.22533616636189,25.22768220182639,25.230028019142807,29151.406052631577,1.0,1525.8,29156.672197368418]
["2023-08-03T00:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.696226827877254,8.324305555555556,32.63398968558491,42.94182292819319,37.366572067309306,34.59808969742041,33.94094882663459,33.27083112568286,32.85638726570176,32.74197675564503,32.627165055833906,32.51194791602095,50.70788493346067,43.25239239206793,40.07422215534485,37.606666508936755,36.11830164757289,34.56590895515043,33.79990878524841,33.41578943444295,33.027202926723085,1839.0383333333334,1.0,112442.0,1842.517]
["2023-08-03T00:26:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.077338109496388,0.31527777777777777,25.077158250549218,42.40276004410324,32.91823808318995,29.368936441188925,28.491649409259477,27.586477564809122,26.65057978369848,25.680596978669307,25.079530107416133,25.0783535725938,29.055753568098154,27.74666230772272,26.372670001870357,25.070115675746646,25.071286452860118,25.072457175303278,25.07362784308378,25.07479845620929,25.075969014687455,29177.529473684215,1.0,1525.1,29182.90473421053]
["2023-08-03T00:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.908969853587806,8.315277777777778,30.945991329445008,44.53980744459521,38.51090256680276,35.63268681776525,34.089095523032455,33.15437659746275,32.36719103623888,31.900493726586742,31.474457898429325,31.12838662227162,43.29036323773018,36.77679950247725,34.20595611864833,32.68908708501803,31.90017430488706,31.239952933165487,31.00390947727623,30.766055101099376,30.76243860959191,29176.806704545455,1.0,8775.8,29233.668522727272]
["2023-08-03T00:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.9483743866227,239.3138888888889,45.010088178824454,62.134493124608056,55.91179241196757,52.274557712649816,49.33352984195097,47.699753425502614,46.601785069984246,45.93432991456335,45.505526570691984,45.19621953130437,57.82135294215451,51.87705263714834,49.35021448466602,47.535232940006665,46.46752711241297,45.72778042576161,45.24699825059641,45.006363028392755,44.949794390287586,1840.982,1.0,297805.0,1893.032]
["2023-08-03T00:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.28735422201363,148.3125,40.191225511523946,54.25677990622218,48.492137538725494,45.377945649233645,43.417959371643235,42.13334373679131,41.29559127401185,40.79400421763136,40.47619968091121,40.2614213431105,54.34204936705797,48.63100270983799,45.70347865798853,43.80768014329459,42.54209937522814,41.665524616210774,41.08025853593561,40.60126995395421,40.280691629132846,1840.8567741935483,1.0,624523.0,1874.2190322580645]
["2023-08-03T00:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.956495068272826,8.309027777777779,31.001739783683416,44.46870898110205,38.269637649276575,35.465202455355964,33.896092386356536,32.95992534580561,32.16523388694487,31.804444797454927,31.500584721336224,31.22159605012505,43.39637930990674,36.82961306165339,34.26798934979186,32.74185938177216,31.90530278835682,31.223906162165854,30.987553282842022,30.749383748137255,30.780282503567893,29186.42125,1.0,8775.8,29238.16625]
["2023-08-03T00:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.297222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:54:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.88314123811328,0.29583333333333334,28.90237382452944,47.852740151427064,40.91374086690102,37.53161241287098,33.812862477110905,29.631021033404473,28.63222703701639,28.69996521498009,28.76754389208231,28.834964189759226,40.87110803550217,35.93502962343662,30.202735571878996,29.30259969288794,29.23630001433819,29.16984964471271,29.10324755180942,29.036492691588215,28.96958400798,1840.16,1.0,19309.0,1840.3623375]
["2023-08-03T01:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.663137510108125,2.290277777777778,30.657473854928142,43.23900350317004,37.442343080011504,34.716023091298126,33.289033490719866,32.23108174771268,31.51776007223234,30.992411878426605,30.830254708375925,30.667240122394993,43.16763424749704,36.42325346294272,33.750061384223315,32.46762011616368,31.561656745178908,31.0844683434397,30.921098888120248,30.765756344234994,30.71252798733986,29160.558,1.0,395.7,29177.979192500003]
["2023-08-03T01:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.20654022993285,330.29027777777776,49.91064529362119,69.79405192211992,63.940183214534166,60.35926136140115,57.60253806171439,55.571266246634224,54.00851571802075,52.36129982713979,51.36567699534217,50.49443880505027,59.62724779992144,54.11678580266914,50.8326737829057,49.7319424377291,49.182455607137214,48.949125400904904,48.94868932014333,49.20379868898698,49.41497018347212,29159.735921052634,1.0,8062.6,30652.89907894737]
["2023-08-03T01:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.26149019709746,85.28472222222223,35.0149786788539,44.11630916102225,39.293689563782166,37.47962683536951,36.33223999140798,35.61547760712398,35.20922232814177,34.92727035072568,34.86321694866648,34.8674348947268,52.24824674244202,45.00142146402884,41.606041801928704,39.343595403133286,38.147744960079635,37.12795941131804,36.42186711282295,35.74610021455689,35.382415350631,1838.6953448275863,1.0,179058.0,1857.7675310344828]
["2023-08-03T01:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14649164539755,57.28333333333333,35.19884837280409,51.21287709296138,44.41334824335473,41.57082023840903,39.18335661144399,37.81341243514641,36.98294631225722,36.327056454255015,35.78168127159271,35.43491098200362,47.39325080728886,40.83784073530401,38.31734447893208,37.00794491413051,36.00665321101516,35.57636123565701,35.259190588413595,35.12755981854648,35.10560936177319,29179.993846153848,1.0,85802.0,29479.887948717947]
["2023-08-03T01:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.365802816124443,22.28125,31.431389817359477,44.84435366175383,39.717565795593174,36.99194288860796,35.044336793395644,33.62161320560474,32.90545500413276,32.350832717548606,31.81542185429589,31.623988787134504,43.18568160993821,36.79017508062414,34.043736351952425,33.082723428394694,32.28059219628883,31.80852563278272,31.56932542608585,31.32829891304068,31.23760337946574,29184.84367647059,1.0,49728.700000000004,29294.529411764706]
["2023-08-03T01:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.41219448468258,239.27916666666667,47.05893434362798,65.84730497003699,60.618659575666946,57.22495335988982,54.26350716812367,52.02513620062975,50.34996779832377,49.19873841279058,48.2225428452455,47.53849762010884,55.795976168060385,50.42774772377212,48.320199639405566,47.24811479656377,46.67244476520392,46.357701204882495,46.16887038953519,46.25718137136627,46.60160568913788,29172.781447368423,1.0,15429.8,30277.29302631579]
["2023-08-03T01:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.160402444569144,330.25625,49.9269260171659,69.8596163000236,63.9147134382024,60.35037924845647,57.59867748678554,55.54912531998191,54.0373075187915,52.38758069313457,51.43921457770041,50.50080917231746,59.42173007321449,54.03473921945479,50.768527859054664,49.634743586842745,49.13547941609471,48.911989564979045,48.92889046801063,49.13811713415171,49.42017242136302,29233.935789473686,1.0,8062.6,30755.152368421055]
["2023-08-03T01:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.47786109472666,1.2513888888888889,29.51104966497237,46.21815525125761,40.633926120549134,37.739097063557274,34.419799761701285,33.073152629177514,31.804004847817822,30.915465596205813,30.454371118776148,29.986187277646827,39.524780626818846,34.50102740945104,32.08902472329609,30.789664772116133,30.221965733761216,29.64339671572718,29.551769039458907,29.520073660507283,29.48834421397766,29229.938018867928,1.0,17800.4,29252.366320754718]
["2023-08-03T01:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.32324970249821,239.2513888888889,46.94073052277838,65.8732792043766,60.564704588191276,57.05562393550605,54.169311940855174,51.94761630726365,50.27993236567715,49.08212039322229,48.14183660469075,47.454327289357835,55.907868034106265,50.44867453706605,48.33924708301068,47.201758289243216,46.514196661595506,46.09166180906442,45.94156170971219,46.141762027386264,46.505876259354224,29229.95289473684,1.0,15429.8,30332.444342105264]
["2023-08-03T02:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2416666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07064571012344,57.232638888888886,35.16066305410132,50.878696228245325,44.15615386719232,41.32256925924981,39.27657604076601,37.83709270308141,36.83066951129883,36.19705654495582,35.71981234673751,35.40785501753314,47.928812236001455,41.129300857646314,38.41741899406577,36.92757478442499,36.008914534698825,35.52993136512297,35.17273573178413,35.00451544749856,35.00033645865264,29186.27,1.0,85810.8,29484.82205128205]
["2023-08-03T02:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.1846782583763,2.2270833333333333,32.16719087250004,40.612164506191,36.233582977576944,34.34928167506132,33.284579225398296,32.51104004881161,32.29348317280706,32.07445067042166,31.853912101753732,31.936356735473243,49.13812773092285,42.9052225587887,39.3528424031157,36.79309319781631,35.30955103229075,34.28571375348805,33.23034668898737,32.62993871185869,32.398214959318985,1838.3483333333331,1.0,3956.0,1839.7452666666666]
["2023-08-03T02:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.188202550748255,22.21527777777778,31.260311024432312,45.221275239961535,39.64054374377563,36.81778150738374,34.94087695967862,33.49729553721699,32.82685448945836,32.21524128982926,31.683760892544665,31.47272695533028,43.102250946759774,36.66290030449304,33.9839404242265,32.95856734986748,32.18151094234819,31.669934724507176,31.430923423799168,31.190080620141224,31.046441803970882,29146.748235294115,1.0,49732.6,29255.554705882354]
["2023-08-03T02:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.50337155135478,8.209722222222222,30.540051191696612,43.070444174921874,38.51815499349059,35.3789191857983,33.68514376701377,32.820398216281255,32.00776490524649,31.53722869851658,31.059564931523852,30.722264068429045,42.816234358323314,36.559738647828404,34.074644960424344,32.58393463651062,31.631339289148432,30.829167559715792,30.609286331800373,30.38781412111193,30.356732175638207,29157.529999999995,1.0,8794.0,29215.0]
["2023-08-03T03:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.52315987804418,57.205555555555556,34.397424169773956,43.763217424814215,39.00353274905997,36.77592415644082,35.78014496672811,35.15383654053585,34.58632913206365,34.37765370985281,34.28250443409271,34.18709034054545,53.8213334551329,45.25117444992012,41.506013775085115,39.335832623905944,37.53754551543684,36.55069609899424,35.646079090827264,34.86271157790015,34.63088368315801,1839.5132258064516,1.0,789288.0,1853.272741935484]
["2023-08-03T03:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.52011581349258,8.190277777777778,30.547738304400823,43.518697152742,38.70505694781153,35.495216354467665,33.68948382453257,32.81791065003161,31.975966959540425,31.47750497515242,30.97102155118345,30.686217994906833,42.77148127955656,36.40584957262312,33.892786618573645,32.42775763581332,31.703920432038284,31.0213939947382,30.77368783169814,30.523971565784706,30.408533701530473,29136.768181818185,1.0,8794.0,29194.390909090907]
["2023-08-03T03:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.37164223948804,330.18402777777777,50.13318317644599,69.87799560407309,64.04093458218442,60.527645662438026,57.72968559007755,55.73472713466875,54.202193082741985,52.63275477004357,51.60459160024388,50.75961511128554,59.55269121156395,54.231139605036205,51.041322709395,49.95810964600633,49.43,49.22470860770587,49.223424274684746,49.34245645269699,49.630573801309765,29136.049473684212,1.0,8133.8,30650.990789473686]
["2023-08-03T03:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.615626747336556,239.17083333333332,47.13975692228703,64.23942137903563,59.7583619354702,57.05870787147642,53.70846741554646,51.62330181317065,50.02741418365968,49.025621045855274,48.146184023041236,47.57694488991788,55.74094072056725,50.36117470076904,48.0589342627775,47.0220923476854,46.41090467245459,46.12177855034863,46.02221372589865,46.359027366283534,46.815516763276975,29145.191315789474,1.0,15437.6,30242.542763157893]
["2023-08-03T03:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.422543440020256,2.167361111111111,32.40809938906027,41.19896638770711,36.66056611586455,34.7243498141353,33.56894263790187,32.68395266702451,32.49853752162974,32.31205843256127,32.12449687160456,32.171347971008196,49.66580998629834,42.987070543736,39.63477953977268,37.09084782593154,35.67503604992942,34.552281768449575,33.39179770016736,32.87669447149235,32.64318883833778,1839.6593333333333,1.0,3988.0,1840.5311166666665]
["2023-08-03T04:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1631944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.726076452883866,1.1604166666666667,32.73965397659321,46.335862859738796,39.02528467166262,35.49091794215711,33.8654783503051,33.324114983129284,32.773810503550855,32.21410669934057,31.943641850207317,32.34414409414954,51.867107272918794,45.723474770628634,42.667944844397866,40.11866086186328,37.92029959217467,35.58639196338068,33.89884830352812,33.516874645124105,33.130497364940275,1839.5777777777778,1.0,211587.0,1840.0024999999998]
["2023-08-03T04:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.53296356019854,57.15625,34.37767035071497,43.786097074250726,39.04225072919038,36.81330080690431,35.87199441321003,35.231574627401635,34.6369979502813,34.39110590824994,34.249536690445375,34.10737986752813,53.96738172707835,45.32764602082067,41.6331120178395,39.40402902746269,37.54063853027954,36.57818942268341,35.72125668361431,34.95611739180276,34.668100336273994,1838.9901612903225,1.0,789291.0,1852.7501612903225]
["2023-08-03T04:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.9813022043564,148.15416666666667,42.244237817614156,57.15873391461618,52.22785431804246,49.38476076266253,47.11474730107084,45.55617457843102,44.41297256032589,43.59296032828825,43.07274630372283,42.57120557147319,53.47792654523284,47.52172883553716,44.87890374719152,43.57298378119277,42.761839904089754,42.29092718491265,42.054972966254944,41.92784337562032,41.985874816637526,29144.345609756096,1.0,62576.7,29875.642560975608]
["2023-08-03T04:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.23434435505087,22.136805555555554,32.13760659787817,43.09106628598748,37.74839557722225,35.45381083229819,33.754277335672796,32.716575590756875,32.35619700909077,32.01014787614485,31.985294906573486,32.04192250903097,50.47128378265955,43.03046805988932,39.089887984806225,36.59293844776478,34.94186185054341,34.01561261328891,33.28467214999249,32.76741577313304,32.45403899585805,1836.673,1.0,434720.0,1841.5065714285715]
["2023-08-03T04:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.62123590959089,8.134722222222223,31.568760623144094,42.02600569599909,36.300357363849635,33.75195988083903,32.666033027028476,31.54274293158512,31.410364385829457,31.36717841748074,31.323932909159975,31.280627613924906,48.8279315970186,41.56032902153946,38.80408489411602,36.58356955492499,35.112079428600495,33.57616241056541,32.72865687503172,32.34670826694873,31.960195408830298,1836.5376666666666,1.0,112700.0,1839.8294999999998]
["2023-08-03T04:49:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.1326388888888889,25.0,28.46271249851882,27.245809694177726,25.971951967639217,25.0,25.0,25.0,25.0,25.0,25.0,29.540052332888518,27.887134061045007,26.12986414904603,25.0,25.0,25.0,25.0,25.0,25.0,29123.931578947366,1.0,1562.9,29126.18378684211]
["2023-08-03T04:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1305555555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37786882671143,85.11805555555556,35.22609298924899,45.03698800224516,40.09832853251506,38.10871520531334,36.72961880703409,35.843146276629675,35.44213686796058,35.1944672364517,35.13951415172785,35.12674099145148,52.25277484957366,44.8165132730726,41.2796858669245,39.12646069986671,37.93090125118547,36.91123983230283,36.28917264543338,35.67176326660812,35.44962850183447,1834.5939655172413,1.0,181036.0,1854.15395]
["2023-08-03T05:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1104166666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55668910325388,148.10416666666666,41.768220359349414,57.4434387626513,52.35801672541181,49.427344616350496,47.04867531585508,45.49148784370288,44.23072642865913,43.336969392529426,42.69165787614143,42.17129930012323,52.58978000943413,46.69573325499489,44.27012115288094,43.0032737226193,42.254886193538795,41.82876509644905,41.54943972950665,41.45844283624858,41.56366560239585,29087.63207317073,1.0,63623.700000000004,29820.185731707315]
["2023-08-03T05:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.09532680619917,85.09930555555556,36.149688948858085,50.917639747930195,45.963083030181345,42.66360733559906,40.37650430634133,38.99023790863224,37.92716852732352,37.27765571512239,36.79196460446458,36.42361429232417,46.624783105069916,41.183998857110204,38.94117182030933,37.717816035696124,36.95173697255819,36.48828185773275,36.23098778431714,36.09374705605893,36.07185216608081,29106.8675,1.0,11887.1,29543.907603125]
["2023-08-03T05:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53891496552359,148.09652777777777,41.77976607150309,57.46410697339556,52.370822926125356,49.45562686404366,47.018708453618245,45.4761146502736,44.236290343789214,43.357373578823754,42.67781901918675,42.17,52.15482270702304,46.56711670756738,44.29338067263933,43.015698370296946,42.251035354496096,41.785465480259155,41.549476380575484,41.484976936416174,41.54265178428304,29108.08,1.0,63623.700000000004,29841.52304878049]
["2023-08-03T05:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.370497123463316,57.09583333333333,34.4569638249258,50.36591999989574,44.17027970883658,40.69399178852317,38.64519008544386,37.21447698330585,36.205685604756354,35.5762096008916,35.06356834809037,34.69881903132547,46.530292221448406,40.24802114971027,37.70827603400643,36.22811420261131,35.28313541858176,34.858014424064415,34.51444835044977,34.34525296113856,34.29993833428338,29112.24371794872,1.0,85990.3,29419.993333333332]
["2023-08-03T05:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.902362216018364,1.0888888888888888,30.931729148182367,46.138666256249714,41.9485428808579,37.00238197531318,34.99930145396576,33.116586329433204,32.58408931612156,32.086484471021436,31.581040116772787,31.21982325502608,41.20579213847444,36.11702168408185,33.74139017918284,32.15652961585226,31.368567760277696,30.94540629412685,30.51637753872563,30.347337216622652,30.640926423950734,29122.05716981132,1.0,17818.8,29140.345377358488]
["2023-08-03T05:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.66884849185394,8.086805555555555,31.61638679346391,41.38387555531135,36.08619485666437,33.59507134280411,32.781000893240915,31.946192583737197,31.702929940280644,31.606809426445825,31.510395704290776,31.41368607410325,48.49453297006683,41.26217316534827,38.14998541354566,36.04267405843305,34.72273385567751,33.3505942906867,32.69089983470567,32.336096631862446,31.977356969698615,1837.6233333333332,1.0,112807.0,1840.9321666666667]
["2023-08-03T06:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.18369906271386,85.08194444444445,36.216648680774796,51.305282684664974,45.91924291702764,42.87463691914853,40.57561680413213,39.030457425838975,38.01938719032061,37.342478515438394,36.84488565055483,36.477444743293084,46.74362679956287,41.12433561773369,38.86165379023421,37.79414252917599,37.101704959018605,36.62661613857615,36.33873730306974,36.20751850111249,36.17197590341344,29122.43,1.0,12149.4,29561.4348625]
["2023-08-03T06:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42017427105632,85.08194444444445,35.257016033785646,45.12745517241109,40.09266818231101,38.05707818211502,36.6549080813859,35.889781743722544,35.494781813738754,35.25869872949314,35.18720140845595,35.170183844195016,52.270729868495444,44.84842054034819,41.33040964699577,39.28235889264639,38.04995180891794,37.020610039706035,36.362439350689684,35.736119181851876,35.49738552786956,1837.068448275862,1.0,181058.0,1856.8617793103447]
["2023-08-03T06:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.028072947721306,2.0756944444444443,33.01277900666601,40.94883381330134,36.70162654458198,34.739186119095145,33.20783604656037,32.5891624769526,32.480416265114556,32.37130473986214,32.261824194656505,32.6129837728439,52.4290319550449,44.91999417277803,40.75858483728257,38.000367304042385,36.373311053534245,35.46136914290926,34.5253478763386,33.79567924774061,33.40538469505187,1837.29,1.0,4174.0,1838.7171]
["2023-08-03T06:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.41255946654026,85.07222222222222,35.26261441863355,45.124766659408515,40.11157170025119,38.05773932365304,36.68058718874967,35.91783555339689,35.51429670210856,35.283937155108475,35.20769138962852,35.19067406267292,52.236875698564255,44.82394121883034,41.30757689769089,39.26028238422751,38.00996138238617,36.98294234962576,36.320085695429555,35.70267936347333,35.48335699421439,1838.1401724137932,1.0,181058.0,1857.9665689655174]
["2023-08-03T06:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.974405498895376,15.068055555555556,30.890662100431275,40.58733141062542,35.73123188327757,33.5865721204788,32.367033183679375,31.715479230991694,31.108806828534618,30.801520648578304,30.804571482724594,30.8076220147512,48.01585217404769,40.97914384674686,37.33461178099396,35.196624366359984,33.80291913262511,32.871515872001865,31.968370634348975,31.613216893325028,31.25402763922941,1837.7158620689656,1.0,55626.0,1843.2075862068966]
["2023-08-03T06:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18076488914605,239.04513888888889,44.23818811033823,61.20928483647519,55.04009076767006,51.21606321170374,48.435112936773386,46.88003092804394,45.75693001755534,45.112428198740055,44.669905631113025,44.38563422444792,57.757748572698546,51.18504093166207,48.89151269198699,47.19588947399397,46.08625395232519,45.25652487158488,44.69530554342584,44.33393819957322,44.15869467663859,1833.0041666666666,1.0,298693.0,1886.8970000000002]
["2023-08-03T07:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.21042656659173,239.03194444444443,44.2025604261685,61.42965431623203,55.09319270797076,51.2836622355197,48.60856926408799,46.82809706420362,45.82114767716961,45.08447616597337,44.65293545298975,44.369222872266256,57.77880838777693,51.468768288220474,48.95468048520932,47.17557636830809,46.04889385421598,45.24939470547778,44.73042216112561,44.37838279726377,44.17246553071648,1834.3801666666668,1.0,298693.0,1888.1423333333335]
["2023-08-03T07:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.66792230524494,57.02569444444445,34.767353584559594,50.22838944137948,44.04957475380008,40.85132249702066,38.8805917626847,37.46160375806784,36.48671987805292,35.90275447219752,35.410272199642634,35.004673034551,46.71890725540644,40.629720959228045,37.955860594926655,36.52118610199623,35.569017656012676,35.135709427440894,34.78822158091166,34.65513018788825,34.58824158939229,29028.37794871795,1.0,85999.5,29335.789615384612]
["2023-08-03T07:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.63619390508283,8.014583333333333,31.599061675230455,42.10403302246421,36.322617042771,33.90549673895219,32.816283688799444,31.89641058845276,31.73627907768867,31.575335484626574,31.413567327454174,31.328482350490077,48.62442090858926,40.94734904901727,38.08983064910144,35.78386420281481,34.59054405639675,33.35455799361697,32.397453648031544,32.13349182725608,31.867343647507155,1830.6888333333334,1.0,113192.0,1835.3601666666666]
["2023-08-03T07:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.355234687767844,15.014583333333333,31.29502130496226,42.528600125699946,36.996374765789476,34.47793013185536,32.931679957593964,32.291037733135255,31.63742547895029,31.421542583221715,31.291564344673418,31.161043948565943,47.96663552585084,41.12721461484886,37.30205450196283,35.5188717197818,33.994690339578916,33.14332241473879,32.26950061731345,31.803468649854505,31.550780528559212,1830.683448275862,1.0,55635.0,1836.2910344827587]
["2023-08-03T07:54:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.56287233715503,0.004166666666666667,null,null,null,null,null,null,null,null,null,null,33.53319426493547,45.73699515951477,55.31067107559855,null,null,null,null,null,null,29015.87342105263,1.0,1588.2,29024.599210526318]
["2023-08-03T07:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.65358239305452,22.00138888888889,32.57811975109138,44.913252472416275,40.04881289592756,37.33245954086504,35.150420272541346,33.846484272255346,33.316296643709975,32.78794377784217,32.65626006098387,32.55503245440094,49.633696374242035,42.59845407388148,39.12876812427681,36.87493193637482,35.29942196549894,34.27333170900176,33.60574243399616,33.06431755532113,32.82212781611207,1830.9530000000002,1.0,429415.0,1837.531]
["2023-08-03T08:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93440527299786,329.99861111111113,49.729222962082375,69.69789719576627,64.05940578868962,60.10690885184612,57.53068391516929,55.730776933912324,54.03366455307661,52.343894239294954,51.25116678686374,50.401003417139876,58.93265216202918,53.7666916067283,50.448327879659786,49.303269668450994,48.682887934567766,48.431295505038364,48.54219575598361,48.8815306582869,49.20906600550256,29005.77355263158,1.0,8148.6,30523.95184210526]
["2023-08-03T08:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.13473918547611,238.99375,44.2878383042236,61.569992123156254,55.38564461794768,51.40890412967792,48.791014571478605,46.8547720316831,45.71899994335749,45.05545724434339,44.63878308817167,44.44775771701371,57.92149463993126,51.145204543831085,49.09445808145298,47.55631433207909,46.61853148149031,45.67106870654021,44.48201724635243,43.882173697508996,44.22308074305662,1832.0,1.0,298716.0,1885.1676666666667]
["2023-08-03T08:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.251903892657545,238.99166666666667,44.30620266594673,61.472995488558084,55.24954538261666,51.29422322986251,48.59274785497446,46.82144919914971,45.76472869908232,45.07370835891669,44.66686105100813,44.45767476857393,58.02513727403067,51.36438299433183,49.08221585261912,47.34666258917658,46.31355154471432,45.46684988174703,44.58567509687144,44.12864387369933,44.29,1831.57,1.0,298716.0,1884.7375]
["2023-08-03T08:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",30.299750364304984,2.990277777777778,30.284044347257,37.90117113727424,34.4277461307641,32.61139486171204,31.376651223783067,30.73340918769085,30.4155895970981,30.094413780304215,29.98857824073867,30.136673397436663,44.77201413829849,39.089404492059096,35.14035115678117,33.99972678570161,32.8194845112293,32.09133229043385,31.470925133094966,30.83803899878679,30.43070161185067,1830.9337500000001,1.0,2.0,1833.6857]
["2023-08-03T08:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.322370904759325,147.97916666666666,41.62360386719836,57.48254495688316,52.46306274774247,49.28668376903799,46.80427233505034,45.17940682378413,44.01471299102092,43.153710073540296,42.48547136610469,42.004249490686,52.04120463510345,46.68265902253215,44.262804483849344,42.921713653451114,42.06939491139279,41.54725098739375,41.29039157745683,41.22611285902123,41.32854145442946,29048.596951219515,1.0,63608.8,29786.939024390245]
["2023-08-03T08:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.952980015447366,2.977777777777778,27.955716155279752,36.64726158014916,33.057042657947186,30.769164014540134,30.15946705463416,29.685451050893377,29.23981163704583,28.754335108891276,28.257259864636882,28.008437514943438,37.41297212849775,32.69026605907174,30.71039195242176,29.664145925804632,29.04970614266996,28.6105795727339,28.315078364052447,28.09427724899942,27.906592345030024,29056.18789473684,1.0,2.6,29094.472394736844]
["2023-08-03T08:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.33162765114766,238.97152777777777,44.35615119825882,61.2164427085602,54.826938750395364,51.025580373323116,48.2563098782947,46.83513472457529,45.836480160826426,45.16846015554132,44.7249758803736,44.525447495025574,57.4005420499399,51.5281309295443,48.92525038398552,47.04906328964279,45.9347741981576,45.1900413205095,44.662087711132045,44.36600561188584,44.32406416662055,1829.7946666666664,1.0,298716.0,1883.3946666666668]
["2023-08-03T08:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.187183892565415,147.96875,41.458199744571075,57.428353850248634,52.33233395591897,49.11814719575628,46.659497892150355,45.04165569641081,43.85525094739139,42.989904917768776,42.35705993380708,41.82430482938368,52.18991751820366,46.74818224574785,44.20364582115095,42.895509402208994,42.01351106794417,41.4821880590721,41.19791081799296,41.11837678712333,41.18342419025676,29037.85329268293,1.0,63609.0,29771.13609756098]
["2023-08-03T08:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8442049079315,329.9604166666667,49.66727673535442,69.9832119198168,63.971321626608756,60.328500823195505,57.56587595455893,55.62810083966127,53.94357633390424,52.21843487486354,51.16803636055161,50.33218498005943,58.71306665815735,53.52687071008158,50.42685059398591,49.20114603106743,48.6021903644396,48.459374463585355,48.52451169260064,48.8023006202603,49.13284484668059,29080.8,1.0,8148.6,30601.357894736844]
["2023-08-03T09:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.80907356284995,2.9541666666666666,27.798187866890416,35.161805889767635,31.658685991685562,29.744391515886935,29.13353834465044,28.75815293805714,28.467711914250735,28.176213862879578,27.882507240189053,27.67641267641437,37.84090727452823,33.03728357988455,31.068774609802414,29.841523031341737,29.36200143742563,28.93027564053728,28.551108163413787,28.169761855592917,27.918835443520745,29091.348421052633,1.0,5.3,29129.791955263157]
["2023-08-03T09:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.716947871877885,238.94930555555555,46.43650729971428,66.1900834068537,59.84801350632056,56.06130599780427,53.27810387977881,51.20118568851921,49.668490528080945,48.60868237162561,47.726335404852435,46.95363838427742,55.27469154595469,49.65167005637802,47.535183568310366,46.391483452705785,45.73952109771403,45.418923748251565,45.303272708837014,45.499372760984954,45.90812362019727,29094.523815789475,1.0,15542.199999999999,30202.76644736842]
["2023-08-03T09:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.839722528198266,329.93194444444447,47.92908209250359,66.71246668986757,59.42435425054178,55.94051528838249,53.26607587058602,51.22815071000607,49.969392328400474,49.142573950187355,48.56221038863501,48.161938021592476,58.96502926080979,54.00590090546832,51.583023014929815,49.89046642275965,48.925972027174836,48.30579364700736,48.02624749183027,47.86707317083482,47.83070403952849,1831.9116071428573,1.0,54695.0,1902.7642857142857]
["2023-08-03T09:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26491414118971,147.93055555555554,39.175459794958655,53.41982950419447,47.317938762160296,43.954247163236325,42.30427881927571,41.02150829942657,40.13473416985899,39.66267980938126,39.38071340751104,39.21220687969454,53.91196752978148,47.69517438891727,44.82400066486385,42.89457035613873,41.49746749877509,40.54261923806667,39.92480847116798,39.44770219899219,39.2659493212692,1832.6854838709678,1.0,626300.0,1866.2143548387098]
["2023-08-03T10:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.15159876377253,84.91180555555556,36.17505159497784,51.21941006727725,45.64545314011476,42.77507117028099,40.65099921316772,39.19011964174448,38.058911039383354,37.3726807489805,36.86504480810655,36.47012045395138,45.633582634814,41.083082763533845,39.03218005412271,37.912239660921145,37.18938426704103,36.66693574761006,36.2785756793692,36.1802799767717,36.14767563640954,29128.52796875,1.0,12185.8,29579.71775]
["2023-08-03T10:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.6900799150483,238.90902777777777,46.45017729602337,66.03712976257897,59.835571456324196,56.01529725420569,53.20338108070625,51.11660238145308,49.55505124936229,48.5192196570844,47.64221208374539,46.98912270364745,55.28810561619685,49.654017438353684,47.66552325172117,46.4892122707221,45.82765866995743,45.52865481219473,45.39418271188796,45.51747062408778,45.94337760886884,29126.17,1.0,15542.3,30242.62342105263]
["2023-08-03T10:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.29080485028018,0.9020833333333333,34.292999742123044,47.25070510473613,39.4000986562395,36.25005078649867,35.128288690292486,33.969503243252305,32.76976708611349,32.98517032817192,33.426748481213174,33.8625688109166,56.557387014596145,48.89267487227937,45.35269544962907,42.27523261721044,40.44345161017598,38.524670841553444,36.50517427373044,35.137663477007365,34.717974007511046,1833.29,1.0,213410.0,1834.6912499999999]
["2023-08-03T10:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.92460230953343,0.8972222222222223,33.918449625889664,47.93209426211098,39.88714900755531,36.32182124231301,35.257875783202195,34.16080957952974,33.02732228797948,32.81878182340771,33.18259392836442,33.542460244547044,55.23024406719141,48.018157332769405,43.845045780737074,41.02602802561636,39.25345841967339,37.396965388269095,35.44336387249051,34.645122560042125,34.29357829106332,1834.6494444444445,1.0,213410.0,1835.7440277777778]
["2023-08-03T10:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.42220956711988,7.888888888888889,31.377122976862854,42.58066605098933,36.84954660155241,34.20107205713005,33.02263271866127,31.80055366634665,31.557643039605598,31.431685867097176,31.3052219075442,31.178244994118806,47.29891305253707,40.22890034308407,36.95710243356262,35.21662751587105,34.084134231272465,32.91269601535542,32.37380181378018,32.0450623985859,31.71291541912554,1835.57,1.0,115428.0,1840.6485]
["2023-08-03T10:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.514763767485995,329.8881944444444,47.683607640683626,66.60393727047595,59.554402505109444,55.68867128142769,52.92206163993804,50.828141049172224,49.63345476948728,48.812882992288735,48.245993406079926,47.8995443943687,59.78852968206458,54.546145516746236,51.95707756534558,50.23295745927906,49.20703479603015,48.44574957204246,47.92993868689995,47.55951588697786,47.56800076902037,1835.560357142857,1.0,54695.0,1907.9326785714288]
["2023-08-03T10:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.991537460038234,2.8819444444444446,28.975131910415307,35.79800913428178,32.541965494899934,31.120187843293444,30.204671264031735,29.53090531278263,29.204715105552268,28.874840262768767,28.541153025138136,28.741064452936193,43.58513019777201,37.0986926684745,34.26427939869848,32.59632934547456,31.392511143135838,30.719719248060315,30.03185884169321,29.4376839425631,29.20732361179474,1835.9078125,1.0,563.0,1837.9517624999999]
["2023-08-03T10:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.890685715252495,0.8798611111111111,29.888084554471718,42.762482625785175,38.764780879286896,34.27680560564449,32.59730417806106,31.079233931553127,30.72563003665018,30.367909057523146,30.0059237468686,29.750227482252853,45.09493417482438,38.26469634786677,35.05983846768903,32.785974633645864,31.89926837122368,30.987199172571778,30.298204990864544,30.162107644841374,30.025393411070368,29148.615943396228,1.0,18053.7,29181.826509433966]
["2023-08-03T11:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.74923880931791,238.875,46.48937508186566,65.95136582819501,59.7538581663625,56.17440845685704,53.379623358648786,51.327629352598514,49.77954838626808,48.70547865634462,47.81747512010334,47.0801663757786,55.56739098441748,49.62935872130168,47.53563269186573,46.418366775573595,45.77967826410621,45.457735353685564,45.35399489245643,45.52059038402594,46.01112451126831,29142.569999999996,1.0,15543.4,30260.724078947365]
["2023-08-03T11:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.04514678100678,329.875,49.840935160186945,69.83742317763748,63.81344908319723,60.12550276430209,57.46625409389051,55.53310295878119,53.98107965664646,52.313361279136465,51.27336764065223,50.496852644005,57.98917398133407,53.5059982727775,50.57709013860492,49.45270292143685,48.9066866593925,48.74644624024024,48.73561180047999,48.996139115426864,49.36303020539491,29142.569999999996,1.0,8158.7,30676.90407894737]
["2023-08-03T11:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.54354673191725,329.87361111111113,47.75586041980933,65.9898483400123,59.41534229473058,55.68484149454035,52.99912455771112,50.981859696167156,49.750562973414524,48.93385201018385,48.32854933472869,47.95384450785057,59.74214812756508,54.458493260788025,51.82306097283582,50.11498911396875,49.14616196093703,48.41638829350055,47.84393245454856,47.569149367494695,47.58796273886008,1835.6144642857143,1.0,54731.0,1907.095357142857]
["2023-08-03T11:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55990855972255,147.87222222222223,41.86045940037715,57.33619312766484,52.33008132121903,49.379300112907174,47.0937648533668,45.41686752267968,44.27532368993128,43.46164623725799,42.77994742902867,42.20459778243464,52.55024306876558,47.03842372257331,44.51980592025083,43.04484702629937,42.2711532786627,41.73220649164033,41.53812583236572,41.482739111557954,41.564664937013085,29142.371463414634,1.0,63611.9,29887.785853658537]
["2023-08-03T11:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.880530258916092,0.8604166666666667,29.89421489858789,44.680148017930485,41.450423312629624,36.73350284322786,34.806116217008594,32.9299988152788,32.17906286704354,31.41017911486685,30.621995641285285,30.086033154356084,41.356627070864604,36.88863480483842,33.66301639808495,31.600613933887416,30.771921249024196,29.920285321395156,29.308239423024627,29.50511800617336,29.700691558263348,29147.428396226416,1.0,18055.5,29169.915754716978]
["2023-08-03T11:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.13873004475295,7.857638888888889,31.094415841154355,42.08694692083167,36.33343739355559,33.75458511419456,32.65701220233522,31.56210696770845,31.374487251505244,31.1857387975443,30.995840985565383,30.804772559722785,48.10964105436597,40.22942239134714,37.00761178064741,35.138630611503,33.99082877368327,32.80288890009618,32.15407980306087,31.804781571674848,31.451604309832742,1834.7,1.0,115746.0,1839.01]
["2023-08-03T11:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.63763184576969,21.844444444444445,32.550495928957076,44.78100172890735,39.22871682291678,36.861744761137345,34.85121383702932,33.53814201699929,32.944879621004475,32.40216944034239,32.36185239157252,32.437713921897064,50.10694628773193,43.31871250418173,39.45559770485553,37.09114930501193,35.45887824361005,34.44924962150571,33.661301664621014,33.114158178299064,32.833576099965036,1834.42,1.0,428066.0,1840.905]
["2023-08-03T11:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.342307093389557,2.8402777777777777,28.32699205277506,33.95215113229458,31.495577437521245,30.293192228859965,29.34059771061961,28.761634543363687,28.44449509463663,28.123779631685412,27.818368995050303,28.07387463687308,43.096565015851255,36.78371645921227,33.76578545725398,32.03385406504026,30.864875449159328,30.159420054580433,29.43706336517178,28.826042213740966,28.577565033863497,1835.5425,1.0,591.0,1837.7871]
["2023-08-03T11:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.935747328135285,21.835416666666667,31.97620346704402,43.35873720503622,38.74183272367891,36.50647869421621,34.97388453577228,33.59870174591816,33.1064094598305,32.61256466161658,32.2169822592206,32.096806558387456,44.2297681395805,37.48884595693365,35.05142264747111,33.91762728082542,33.22756605668916,32.67611893758391,32.38774327503952,32.09677678640964,31.855165183356966,29109.99367647059,1.0,49928.5,29232.325441176472]
["2023-08-03T12:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.38025124389542,1.832638888888889,31.36969094295059,38.12695543363937,33.808321214335095,32.4365368917422,31.371897223580813,31.172505614921448,30.971830382102073,30.769846410456662,30.75262201748595,31.062804233473415,50.77751477086042,41.75913483690404,38.09138691134287,35.06393068276348,34.255958204524646,33.428462574498354,32.57995622586277,31.97351032018727,31.67292636675914,1835.6660000000002,1.0,5160.0,1837.52044]
["2023-08-03T12:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.20455453260501,147.82222222222222,39.11000666619903,53.28775800098573,47.15072939808604,43.96463120120428,42.086608482071014,40.794947686382606,40.058177695750196,39.58755463949913,39.31168910562353,39.1528054320767,54.15048209684522,47.618866687455274,44.70446815089243,42.819428329930695,41.40947982244149,40.53567743612154,39.92186269069491,39.42287085672617,39.20605445285469,1834.4259677419354,1.0,627290.0,1869.1390322580646]
["2023-08-03T12:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.995765667600455,21.820833333333333,32.03123820384607,43.39316146330092,38.66892195062716,36.41019567621586,34.970521948286255,33.73019164123386,33.18950475677959,32.66452133037927,32.24271469331035,32.1371486260734,44.30541324817245,37.60810662364847,35.147102477746536,33.96663655443606,33.22051726918471,32.65240076404526,32.39470028700332,32.13493329250461,31.924970165595,29111.913676470587,1.0,49912.1,29237.08867647059]
["2023-08-03T12:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.358840482566734,84.81875,35.136415255926636,45.54257171142788,40.81324325175926,38.36655003389028,36.9401968135359,36.01371678105761,35.49692343461519,35.14240486370824,35.04297368868868,35.009034125124636,52.352931150032084,45.04676942722982,41.56709412154705,39.35843444054651,38.112504750024115,37.067732681590414,36.42415275687197,35.79482680524051,35.467134525090295,1834.1920689655171,1.0,184138.0,1855.8373517241378]
["2023-08-03T12:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.5070760589137,21.815277777777776,32.40091349501945,45.21747820788737,39.27001432124881,36.94055734393057,34.91604006705658,33.51611768300892,32.937405216730085,32.39810485386417,32.31632785362672,32.32387556932599,49.81098614796347,43.01089754002284,39.45575233565337,36.994760408987645,35.38658063905102,34.417707611647984,33.67324464860025,33.112058408118195,32.759857609274114,1833.6997142857142,1.0,428068.0,1840.643142857143]
["2023-08-03T12:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.913434719293164,7.814583333333333,30.93181996606787,43.006219410508415,37.48846465005178,35.29901912028082,33.86253149823377,33.00820653319098,32.248903914650235,31.732068895411594,31.206675392773775,31.025389690715425,43.71720708622461,36.707579767621596,34.37230054756861,33.003033112888254,32.227539767633914,31.438083994830144,31.219590237279363,30.9995565113642,30.837827644515638,29094.943636363638,1.0,9439.1,29166.675795454543]
["2023-08-03T12:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.50145228348287,329.81319444444443,47.670673974078206,65.81866652956423,59.18746719576405,55.60315425553814,53.07429366682342,51.07795452428694,49.835298126047554,48.960676606051244,48.302302375953566,47.90250043779313,58.827385254985295,53.57902892126305,51.18979938895312,49.73919325431467,48.875090545377155,48.25260771466119,47.80549020131924,47.5339721574492,47.51912026680984,1833.6273214285716,1.0,54731.0,1907.2562500000001]
["2023-08-03T12:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.24278213327898,147.80694444444444,39.13578061173145,53.34557096503453,47.17782213377825,43.870096183282236,42.18235240812582,40.89969615614204,40.10367652152274,39.65034997104084,39.35840124955361,39.17248210323722,54.31281565296647,47.680116031985094,44.595543084750396,42.78935390673985,41.48884801607761,40.54031956103108,39.93343274092369,39.460760978307356,39.24414089839983,1832.5470967741935,1.0,627290.0,1866.8962903225809]
["2023-08-03T12:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.610628932438328,2.8048611111111112,27.594145281170615,33.41689673366816,30.547673080158575,29.475251459749188,28.39418655903724,27.91229569718369,27.424401690659586,26.927669135933122,26.881451131972582,27.24036075203882,42.9424125458512,36.4502007291746,33.312110556907335,31.62918232388769,30.342485643369972,29.67959202000077,29.00155047457418,28.307272517585552,27.94309372065957,1833.6021875,1.0,606.0,1835.596771875]
["2023-08-03T12:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.895152300967865,7.799305555555556,30.857358037445366,42.37459284514656,35.981937375609355,33.56079378813154,32.38328224208719,31.36820786686397,31.158826560975676,30.94802870192445,30.73578514392167,30.54174222859098,47.34025972069822,39.94284055413432,36.725221436389646,34.811459942799665,33.664875906545475,32.47783854041194,31.78522575098002,31.478959356983395,31.169683802638446,1832.8666666666666,1.0,115795.0,1837.4463333333333]
["2023-08-03T12:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49712225874223,147.79652777777778,41.78980469475465,57.509659221993196,52.42484571959423,49.51322557075512,47.08091981266987,45.55819658058992,44.34189866734817,43.49311627451802,42.76005973394687,42.172221809912564,52.38526409702545,46.85720182573181,44.33641078225245,43.03857300918173,42.24195468702495,41.66383880710531,41.430095622014235,41.39233626481904,41.503810944000044,29072.953780487805,1.0,63620.6,29823.90682926829]
["2023-08-03T12:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.917571082791916,329.7965277777778,49.745626643212105,69.57244783770973,63.89013585553758,60.170251555497224,57.500932166357096,55.61676077264998,54.00549908389108,52.35619276117782,51.181935277310785,50.355963169709774,58.35767591702238,53.30174464466998,50.18960735150052,49.13661821801678,48.61391213282678,48.41420174237553,48.46002586327241,48.870296536455946,49.18588323553355,29072.947368421053,1.0,8168.3,30609.307500000003]
["2023-08-03T13:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.90724421161855,2.7916666666666665,26.90775543997475,36.563633627283636,33.02662456281936,30.834171093364205,29.506023570992603,28.75978376041934,28.060400663646988,27.62540932787831,27.19192002337393,26.936152527614937,35.63163933441305,31.349681231669475,29.730207691042423,28.640107151556176,28.088083003539175,27.554404233609013,27.288580112206503,27.020140939889526,26.882398181709906,29081.697631578947,1.0,47.0,29117.371431578944]
["2023-08-03T13:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.50047206150793,147.78958333333333,41.7754996519343,57.54153531176602,52.448025010240315,49.540660644331275,47.07625269418773,45.58767169794145,44.37643616449876,43.513654371315184,42.770738543962516,42.177290817181266,52.33728366807919,46.82396126020188,44.31819251819133,43.039399723293634,42.24528151152929,41.649202554907525,41.453895961023186,41.40415333630732,41.50664676698331,29089.591951219514,1.0,63620.6,29837.369390243904]
["2023-08-03T13:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.82273568707035,14.78125,30.830762405332592,42.17778132905865,37.795413419232844,35.39109697914364,33.984411750589814,32.94851365296,32.22009127362108,31.673270384164663,31.278599178357062,30.892783568822505,41.82212419962165,36.036504681711094,33.88199613896901,32.73940336172216,31.988521829258705,31.486524671812113,31.102092430845623,30.921532027413754,30.798801068943334,29128.79204545455,1.0,3553.3,29233.771022727273]
["2023-08-03T13:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.14368062216429,147.78125,39.063851914007735,53.373642027433604,47.24182273208949,44.014932390110005,42.18096254801572,40.88596121022803,40.13757822439854,39.645017696652666,39.32203914548737,39.11272337807869,54.06146600484329,47.552256162956645,44.575780828872105,42.713825237690735,41.38010295021057,40.41885819777436,39.81916773198461,39.350365469261696,39.1454272126341,1835.69,1.0,627290.0,1870.47]
["2023-08-03T13:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.507793477732868,1.7555555555555555,30.498845109522197,38.143182367921824,34.5289036316927,32.894906185896296,31.564818700642512,31.218033832223334,30.86735319225233,30.512642459162063,30.301567442487162,30.39921234516196,45.98432969721646,38.76735041512323,35.82538394849763,33.514624192160625,32.70291778182881,31.870544836076327,31.015841514484954,30.699250559134885,30.600358401214244,1836.341,1.0,5203.0,1838.16679]
["2023-08-03T13:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.303331304216904,21.75486111111111,32.21416894545228,44.491683043422064,39.16153234491448,36.89259093122802,34.88414270973121,33.53399470766809,32.927404237754985,32.42536478526129,32.26237689007349,32.22465369620265,49.595096922381934,42.3859614009666,38.95774128471533,36.71640641457168,34.9584682158701,34.04757297222622,33.27736791802526,32.79063556002041,32.50380788253555,1836.396142857143,1.0,428087.0,1842.6319999999998]
["2023-08-03T13:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.67884717807096,56.75069444444444,34.52841778754296,44.89475614022804,39.68399451886016,37.55074674085829,36.14658985151926,35.353055047574706,34.66784560660787,34.44815540639214,34.35662619272955,34.26485248459355,53.97303169897859,45.095684553144864,41.528025770188826,39.43306498999912,37.69187090817952,36.73094254482985,35.86215273657488,35.08812774674548,34.80942411212148,1836.8724193548387,1.0,797063.0,1852.718064516129]
["2023-08-03T14:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.392029865637923,2.75,27.39138879732974,37.20262053044684,33.343229389075184,31.712950485745917,30.54407756216274,29.684025037164524,29.107743198089942,28.519819174828097,28.105508363671316,27.710019156513763,35.49200456193093,31.280530503612187,29.55421266786383,28.715029865376973,28.062375139012197,27.788118627819408,27.511128208506427,27.405495087864367,27.3984259577605,29181.3652631579,1.0,55.300000000000004,29224.706313157894]
["2023-08-03T14:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.01707860033455,0.7472222222222222,32.0196085769072,50.875635676410674,41.12607104772045,36.274336360423476,35.15952737547774,34.00819389713009,32.81649187561987,31.67821238436785,31.792688779479548,31.906754454011345,47.06793130494753,41.381357310723295,38.401045396706856,36.459127357315445,34.40778469698325,32.46741666821663,32.35584647211355,32.243890223519465,32.13154388705537,1838.2606944444442,1.0,214415.0,1839.3268055555554]
["2023-08-03T14:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24643688106421,238.74652777777777,44.29080120173646,61.834033400443516,54.85993142605771,51.156975017072575,48.59783411399553,47.05889439663676,46.02639247043831,45.31843053489435,44.81334246604262,44.47042638995395,56.43961058326105,51.279609711378995,48.85856043995051,47.07863628199957,45.96856139786782,45.188890612984466,44.659997967824594,44.350496244380615,44.23869476603037,1838.3333333333333,1.0,298756.0,1892.2166666666667]
["2023-08-03T14:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27640087422326,84.74513888888889,35.054387466435685,45.44968860185633,40.49228441920404,38.093883267745255,36.81519612823151,35.89269088755198,35.36938792186849,35.0511609916428,34.95397085090914,34.94553908859102,52.326659398517876,44.89868681359133,41.37665155216987,39.22352563261249,37.96967543520835,36.97125278377835,36.319035107991795,35.713851075015,35.38563907636744,1838.2756896551725,1.0,184140.0,1859.7666827586208]
["2023-08-03T14:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.886238335775886,1.7395833333333335,29.873358156841423,38.83039155667548,35.80227127675588,33.95483922594962,32.500657727784706,31.807216475031304,31.158924530550674,30.676633420122393,30.283794559843642,29.885792408652325,41.6513215109788,35.42544937689455,33.34847665506947,32.20921634923304,31.275767761238498,30.918606218040242,30.557270360383107,30.287702353536616,30.081318498559206,29163.858,1.0,608.2,29195.55706]
["2023-08-03T14:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.42339667365219,21.727777777777778,32.466725522938646,44.59582458843188,39.53465764312813,37.14758000466579,35.587314600660555,34.41598818175403,33.71104115743635,33.23487242186976,32.751781537460694,32.594029270043336,43.95103117444797,37.83893559982433,35.221793611857,34.19774554707665,33.350409268648946,32.882628445871156,32.64673811045621,32.409130889244985,32.33892064229311,29201.860882352943,1.0,49844.6,29332.041764705882]
["2023-08-03T14:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.7130703593112,7.725,30.72132705542701,42.95687798091731,37.6721431175381,35.1014656042183,33.77024121115903,32.87484700119371,32.21595424097527,31.691690913717654,31.264282481647196,30.83094946987279,42.31941746343449,35.572563478739895,33.291025560954665,32.2198365917644,31.423834006756884,31.09427665965871,30.833205177968807,30.628787283617946,30.675092065971278,29257.63534090909,1.0,9472.0,29328.298636363634]
["2023-08-03T14:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.812369505914837,1.7125,29.814665794457767,38.151446158097066,33.77879588891151,32.41611622708376,30.993582090343498,30.446649683246267,30.136739734896814,29.823609552894446,29.50715661798143,29.46548477051655,45.73942833168763,39.04917637528231,34.950300512800325,33.562568904786616,32.52207765972746,31.447178555828145,30.836721825744515,30.49996007690588,30.15943826445308,1841.0649999999998,1.0,5271.0,1843.0207699999999]
["2023-08-03T14:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.91550554300896,1.7097222222222221,29.91460462254878,38.21601622961854,33.90803495651188,32.57101483276609,31.176708932478835,30.577269517738355,30.283594063050884,29.987042661637886,29.687529129352114,29.584140841919087,45.79240238238077,39.0309702901344,34.900552694322705,33.61196249950776,32.54430191200551,31.440406339791696,30.88551380875953,30.56536140490979,30.241819925302483,1841.863,1.0,5271.0,1843.4565566666668]
["2023-08-03T15:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.014241590620614,238.70625,46.876882797063935,66.61076125357143,60.47754476994563,56.82890009189861,54.18773878583337,52.10033220815234,50.515123515962266,49.35042843883703,48.36124919650513,47.521728188460024,55.4238223335741,50.02385648172772,47.877321314898666,46.81654961930943,46.146446352262586,45.76188624605587,45.656093305364934,45.8219021895924,46.23576203057075,29333.275394736844,1.0,15548.1,30480.21315789474]
["2023-08-03T15:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.451698323327832,2.6979166666666665,27.43992075885275,35.93201622678285,32.08731410708908,30.134575493953,29.073842752201806,27.972915910908572,27.749520970702328,27.56062065076134,27.370416642917522,27.178881576669426,39.42355530390429,33.99061025317434,31.94321242781416,30.495748960445415,29.72051153201165,28.924503570335776,28.35116991765181,28.050672790309477,27.746921491914236,1842.1121875,1.0,1033.0,1844.612834375]
["2023-08-03T15:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.94563642127044,0.6930555555555555,31.996400877481605,47.6479557901013,44.70016753912508,41.23540311304589,37.95099403431709,36.20133953788657,34.36271264731479,33.17629316951623,32.78749493839978,32.39403062605044,42.28713779783505,37.41331964064337,35.2473305956455,33.87978746017796,32.86574870204542,32.528109981206335,32.1869296478075,31.842093859486756,31.59392565728679,29277.169905660376,1.0,18203.2,29304.521603773585]
["2023-08-03T15:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.41033141167652,1.6868055555555554,30.406762325910574,39.054674626714736,34.40081601827272,32.73661604220504,31.02290618105996,30.74882507119845,30.472278854714435,30.193199796308285,29.911517000648843,30.082619898142973,46.13222079424601,39.477721215811705,35.99442195064074,34.183801224698286,33.19689672786701,32.179739566249616,31.362758743084314,31.0482252127077,30.73047252713704,1839.7703333333334,1.0,5347.0,1841.3967533333334]
["2023-08-03T15:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.81234372720142,2.686111111111111,27.847559860717,38.63542752348133,35.07144591700315,33.13759927385359,31.339570711125038,30.32184932881797,29.558224673394626,28.999791026714227,28.503997165761678,28.177022019031916,35.07763702570029,31.098274068024836,29.362012035668084,28.438489114549437,27.935729261004134,27.727164338555074,27.58168133024544,27.628097551080717,27.67443592163812,29241.66105263158,1.0,102.0,29280.721805263158]
["2023-08-03T15:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.42585636526933,7.680555555555555,30.376098527055994,42.53383349456194,36.68787769847572,33.69251388696834,32.6384525243298,31.549194511782808,31.013727074150943,30.82653787267779,30.638205029037735,30.44870732210266,45.609946467228745,39.146984612105165,35.62094941421393,34.26110579312369,32.84501032371949,31.727905383645435,31.39544269978425,31.05942151098947,30.719725045631424,1841.12,1.0,118103.0,1845.9759999999999]
["2023-08-03T15:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.911290269180185,329.6770833333333,49.810984369414925,69.63593077353583,64.10885413782272,60.553264960283876,57.79156763961246,55.59936541367195,54.06188555318079,52.435421130992836,51.346110467324586,50.48427885313164,58.70941120158133,53.50823273715047,50.30532252175566,49.2999041557261,48.82004249669503,48.681193656343844,48.65009413334853,48.857681055764154,49.26008060605949,29221.88894736842,1.0,8173.3,30784.588421052635]
["2023-08-03T16:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.618940234579636,1.6569444444444446,29.62080656267627,38.78188545743164,34.51048381718917,32.520475128094525,30.60942102831812,30.251763458825614,29.88982651419425,29.523452808377996,29.152475064879408,29.312538858884235,45.43214642048887,38.734635951561835,34.80050226550749,33.31009163543059,32.29749336966733,31.252103147894342,30.526923759613677,30.227899427879894,29.925887345553804,1840.155,1.0,5347.0,1841.52386]
["2023-08-03T16:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5557489016838,329.6430555555556,47.809639940010946,66.28768279910321,59.23216659311793,55.52660130988739,52.97872257643009,50.992184618470496,49.81713386470546,48.945820906212276,48.4409669849591,48.06877344939735,59.366541996569026,53.68227883679223,51.16943044420195,49.70707103164402,48.79037085058735,48.13058277727839,47.642799579324944,47.532634623448075,47.67750825625057,1843.3507142857143,1.0,54753.0,1918.4107142857142]
["2023-08-03T16:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.13892427462375,0.6263888888888889,32.20477481355742,51.749620232450965,46.89944692917321,42.56171116775315,39.178468016450594,37.08476614610284,34.86556186419814,33.56779632553003,33.11960744510104,32.66526969860982,43.54500269835794,35.53234948670195,34.489907840875844,33.41496110575455,32.800933849891706,32.49034857527625,32.176765525157116,31.86009618282599,31.737264934362283,29282.262547169812,1.0,18038.6,29307.221226415095]
["2023-08-03T17:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.62791637124544,84.62430555555555,36.78734992070238,52.70110397836589,46.84792850403364,43.5240786754648,41.584399511819576,40.097815927911114,39.00132366120672,38.20463145898466,37.6100146836701,37.11223603429554,45.79556175043973,41.01741824713687,38.94435952921097,37.75543354775099,37.20105289685982,36.817721018204594,36.570086337284984,36.48334218166554,36.58723957884771,29281.79265625,1.0,12467.6,29751.413559375]
["2023-08-03T17:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.68271823303358,84.62152777777777,34.5315512826563,46.20282682205934,40.58984076443086,37.988167369052846,36.569138822311665,35.73393230938278,35.12924649650533,34.802033173741606,34.58115384387496,34.55636263930734,51.0800983949182,44.029433288134655,40.660876501460606,38.53808776740222,37.04799731322781,36.19265273545169,35.47390903348283,35.02297261181686,34.769421062689446,1853.888448275862,1.0,189695.0,1876.3862068965516]
["2023-08-03T17:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.193120155465046,56.611111111111114,35.28233357113694,51.490565160442486,45.01731337201229,41.98609049282625,40.040365005153106,38.50376255364835,37.50543676767718,36.74784762151389,36.08920285929981,35.662447571692105,46.384699977182606,40.1286449560709,37.6027070527531,36.42119652553435,35.710386166782385,35.306583988709626,35.114561860587365,35.00854370903078,35.122487257978484,29321.938717948713,1.0,87030.0,29654.339102564107]
["2023-08-03T17:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.506118585736644,14.595138888888888,31.576902834591632,44.240170089779824,39.88600968184741,37.718947744244595,35.70936997247946,34.3657157278626,33.4932956720224,32.854232005675534,32.32011933782734,31.920331228772916,41.788873263928565,35.80393639486395,33.5020771948526,32.49464116119389,31.879621153683527,31.50797479608387,31.3051475953054,31.15437525114501,31.304158651232473,29241.8,1.0,4978.4,29334.62704545455]
["2023-08-03T18:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.036204670497238,0.5833333333333334,30.033800441910934,50.66541641045136,46.01271168669908,39.92623242039276,37.06561518870747,33.964917537769196,33.12354135195631,32.27195858415892,31.39728698503387,30.497540051346533,39.23103515020228,33.657084240489425,32.43324447625813,31.67271613977569,30.893470962080098,30.62942883861228,30.48149220992415,30.332834086311806,30.183443807355253,29207.580377358492,1.0,18070.100000000002,29229.086226415096]
["2023-08-03T18:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.499954971770038,7.565277777777778,30.457784282602056,42.18503898641928,36.52275228953888,33.55307650133779,32.51237447966619,31.437239794668255,30.94312817746511,30.80473334308929,30.665713937077008,30.526061426303276,44.435250953187236,38.34624948694201,35.00950046882878,33.762154430587984,32.46692194392349,31.546055098111047,31.27753644834175,31.006692508257558,30.733461801852457,1841.9651666666666,1.0,118701.0,1846.4003333333335]
["2023-08-03T18:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80299448469198,84.56180555555555,34.64325532629954,46.248280366499216,40.54971722964524,37.89829780780815,36.515875459324526,35.800560422354664,35.25469214775786,34.83949703219352,34.65680019671389,34.61928786211573,51.11664379815611,43.92915667395618,40.49990259391659,38.45289623443763,37.15029791721624,36.25447087996219,35.63049420512309,35.123691170636945,34.884300344520746,1843.023620689655,1.0,189645.0,1865.2777362068964]
["2023-08-03T18:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.630018281386654,329.5548611111111,49.86479006135038,69.71314225930422,64.05742248646722,60.4976347122926,57.597557176454146,55.51541595067176,53.90492654656398,52.15395945916506,51.17717987540931,50.43509654196544,57.01803411376578,52.71518841778411,50.0437649062945,49.164110249009774,48.67191947086293,48.45164509305145,48.34484966155442,48.61307526870001,49.25864454667029,29204.514605263157,1.0,8175.0,30750.05276315789]
["2023-08-03T18:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.611509491876106,238.54652777777778,43.559381750414325,60.822902219626336,53.10662180411545,49.61908338581921,47.2818579166987,45.87900183269016,44.9707485846852,44.3814975435595,43.91801512242761,43.661805594594846,55.78961337790637,50.28191297086019,48.11147282332496,46.51946785207329,45.4323838286777,44.66363090940503,44.128812333509515,43.77390899733405,43.58620366791972,1843.9613333333334,1.0,301283.0,1899.5313333333334]
["2023-08-03T18:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.82110178749356,56.54236111111111,33.71937857779187,44.71461765573721,38.89697845091158,36.708052086091165,35.560685039073405,34.842534176542074,34.258566373362456,33.93535229771397,33.780432977613295,33.62479990632043,52.44646222852449,43.983106547014856,39.97155833377343,38.079247471349596,36.31150630857348,35.48818261427228,34.6452986728402,34.10728649293057,33.913884987806846,1845.19,1.0,801792.0,1861.3277419354838]
["2023-08-03T19:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.39067845113038,7.539583333333333,30.3826951833402,41.547905240896824,36.152055795716294,33.47115468578878,32.4930484257787,31.48457076092987,30.841606782814402,30.727493549033753,30.612954948290742,30.497986188046024,44.82750584316826,38.3658438264403,35.024051678810665,33.761776157858364,32.45043701811528,31.708678333966244,31.369930667762944,31.027484888620407,30.68121716827547,1844.8093333333334,1.0,118701.0,1849.345]
["2023-08-03T19:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.713975816410844,84.53472222222223,36.868093388735616,52.80890112631232,47.305535517931695,43.8611323467302,41.700421311390194,40.350318720750415,39.20784678916793,38.340536358170446,37.70660643959624,37.215765350888404,45.73753700930363,40.89762809374848,38.966987144784355,37.90081019096179,37.281481716231276,36.89958239564262,36.66671390824933,36.580147407650344,36.67158748956765,29240.57953125,1.0,12754.7,29699.34226875]
["2023-08-03T19:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.65865800511765,329.52986111111113,49.76826069504166,69.80846138351671,64.16413718635641,60.44310240690354,57.64284961740718,55.507910006473075,53.89787758868029,52.17107068095346,51.13479933817776,50.31407121514806,57.458808245475645,52.94634600622618,50.07229934923306,49.16719487229671,48.732085169460554,48.49545364837206,48.39454540269467,48.60081606707712,49.17686262935097,29200.434342105265,1.0,8175.0,30757.26486842105]
["2023-08-03T19:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.0108872521106,0.5208333333333334,35.0897334633294,54.233008870638834,46.43558021800292,40.549517374668774,39.23774414201665,37.88057247970468,36.472934861702,35.00874438567819,34.21345294962258,34.65443922328564,53.22719853555287,44.26412910290617,41.956199482723726,39.51369667380499,37.189826731833534,36.77937379959238,36.364288276226226,35.94440967080731,35.519568005948045,1842.0090277777776,1.0,214361.0,1842.701388888889]
["2023-08-03T19:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.909321701033655,238.51319444444445,46.668295983158735,66.14843227727265,60.293269922669346,56.816370901063145,54.107795349377284,51.9558582072419,50.267071454076735,49.06723406783143,48.09114760585146,47.2943656745261,55.19447675455066,49.78797609410663,47.88119690543638,46.872276700155446,46.21460900561822,45.87529206071664,45.70507933769564,45.73770924819833,46.129704048639894,29255.912500000002,1.0,15548.3,30383.940263157896]
["2023-08-03T20:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.73188306466104,7.497222222222222,30.75834515855411,45.34769455870484,40.1046978357346,37.19234545826191,35.47286688549875,34.16085816432476,33.19171159784892,32.3461925650858,31.708582197849537,31.057884611446887,39.7978073663503,34.05966996228343,31.983391658477323,31.41084232708177,30.871493764713293,30.696357530027203,30.520216315710865,30.46555405765768,30.612346240769007,29293.06625,1.0,10234.8,29357.29125]
["2023-08-03T20:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.52091384188396,2.4875,27.495171703549808,37.52153699730901,33.190287382406716,30.61915923765115,29.809218471260333,28.976647482309247,28.339514665414004,28.12843961056804,27.91576863314945,27.70146497630926,39.606217535401115,34.378726349006456,31.38816132357346,30.440538216102237,29.462451739413822,28.68628686549327,28.39291418075864,28.09647837759171,27.79688145762096,1847.225625,1.0,1324.0,1849.4193]
["2023-08-03T20:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22323645441219,238.48402777777778,46.94350878032378,66.27767591610892,60.51955645498769,56.976115419106556,54.38732737251008,52.26704792052474,50.58819288516748,49.340717778114644,48.33952889502067,47.54647232688076,55.44266716925191,50.42464656362379,48.23582217948682,47.104645358654814,46.508294214334576,46.09056330329186,45.92803991444401,46.019168161647194,46.48648431305318,29307.454342105262,1.0,15548.3,30443.164736842107]
["2023-08-03T20:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.584755112553907,14.481944444444444,31.608102967911847,43.96096065096581,39.88719618680121,37.636125955376095,35.70071300686026,34.405343444364185,33.44454265112285,32.8319723855215,32.2811086684614,31.92957989309896,42.11287601341182,36.04443963053478,33.83973015833564,32.78724497713421,32.08756662601328,31.546511490114128,31.482550995074885,31.422237086729822,31.515307880649317,29320.377613636363,1.0,5039.4,29411.629772727272]
["2023-08-03T20:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75009145447832,329.475,49.76503532655892,70.16145168646594,64.27431476746037,60.613580892981,57.76670985960379,55.53658322138825,53.986317026034506,52.25162534541508,51.116422382574505,50.287663169869475,58.97070603858881,53.87157547728827,50.70056323237974,49.71340689650763,49.12092784188034,48.838641870416865,48.66870484982785,48.71302028517496,49.24361578965557,29273.769736842107,1.0,8176.8,30833.925]
["2023-08-03T20:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.848469529319615,1.4652777777777777,31.844187839433665,45.58564985375798,38.88916566902772,36.054309702666046,34.420356288294506,33.0355113579253,32.74838410005979,32.458717036421596,32.166441552274975,31.871485886625358,45.708375612189194,39.218228550670396,35.929728862301005,34.63560048648062,33.291203432734704,32.47715869286185,32.32015765700742,32.162390228126675,32.003845072096915,1845.1543333333334,1.0,5750.0,1846.8728866666668]
["2023-08-03T20:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.200137567883104,0.4638888888888889,26.31546514653838,47.15866089572928,40.99271923878064,35.632266726402,32.231396017892216,29.434789069477468,28.838245442254564,28.229098335065572,27.606513460302946,26.969560212524293,29.567314192184007,27.92267012199179,26.174891498224408,25.99572628061701,25.958420911581033,25.921061853034747,25.883648872500544,25.846181735818238,25.808660207127954,29259.46849056604,1.0,17991.3,29274.52179245283]
["2023-08-03T21:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.841987584831596,1.45625,28.866416506717762,41.53428197921229,36.94404119772024,34.1391155541875,32.580847624006125,31.2304743091495,30.557130106200077,29.86861019666016,29.37884976738645,29.12160533545994,33.457060992321225,30.68070724631941,29.01127485482653,28.632334121616918,28.24831049463891,28.227582559307766,28.348708973441475,28.469320044202437,28.612120727538787,29293.018,1.0,731.2,29322.1860575]
["2023-08-03T21:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.087503012465774,21.45486111111111,32.1392349147451,45.68707345268037,40.559006733449856,38.0963438216971,36.31619642767997,34.99396624716498,33.93953180188714,33.29385661773355,32.635409573545914,32.29310600965589,42.30038431723555,36.918301914849145,34.28971666303598,33.37120118512658,32.42667834122236,32.24108708265191,32.068269562112235,31.89451565936445,31.984551411772927,29305.677352941177,1.0,49878.0,29426.96323529412]
["2023-08-03T21:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.601605058845536,329.45416666666665,49.80242816886694,69.78296785345616,64.1471668969515,60.51685818794188,57.78136911277512,55.58403698571168,54.080533844745304,52.286283547886626,51.126891378465956,50.32069187835437,58.93563629073047,53.83522444220664,50.65878064081648,49.723005325929996,49.186029005711056,48.82554081068495,48.6437156143078,48.582544871496786,49.285495075961535,29305.67210526316,1.0,8176.8,30859.99118421053]
["2023-08-03T21:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.82340993465843,7.444444444444445,30.795142064907967,42.19132077594748,36.656889108190434,33.64208269701329,32.57116980325548,31.463828065134138,30.92222499552156,30.88922015851825,30.85618001842033,30.8231044617007,44.23874278055385,37.93661524314201,35.057459942998456,33.72775579630635,32.34343093203953,31.600309916619487,31.40220429309873,31.202840930027772,31.00219556327785,1843.5028333333332,1.0,118908.0,1848.2008333333333]
["2023-08-03T21:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.65090992762923,238.43472222222223,43.507090545367106,60.24574747664442,53.2611480735972,49.4199619899399,47.2186809389598,45.95776544043536,45.06434127495325,44.38029698531345,43.86468516654139,43.67100669669373,55.17747579405518,49.78206889906212,47.56932210339289,45.95873270961289,45.04594608003715,44.39726382137332,43.92265509186022,43.69651985330439,43.59006197625609,1843.3978333333334,1.0,301307.0,1898.9731666666667]
["2023-08-03T21:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81762760190272,147.43055555555554,38.75853129943761,52.53596723522279,46.87680794428704,43.465669815209395,41.74185819506981,40.44273224115779,39.67190538624173,39.241456738788074,38.96854980792408,38.78873795348554,53.45056366133369,47.178319539623956,44.26274641597519,42.34380885955337,41.00013641572024,40.10145512461688,39.50097650364689,39.03140548170859,38.82152781693189,1842.7274193548387,1.0,631901.0,1878.5120967741937]
["2023-08-03T22:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.788166000783434,329.41527777777776,49.79417553115089,69.58550073248993,63.89272418632446,59.997207508841036,57.68669515135363,55.49594879321246,54.02553619120928,52.232338131372266,51.13836505880269,50.32485915055508,58.77257863514266,53.41772747955234,50.223139402582724,49.43519387669191,48.99716165720324,48.70019655847141,48.59337518546952,48.757599106069975,49.20482398657977,29230.75881578947,1.0,8176.8,30780.95171052632]
["2023-08-03T22:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.71649342140458,21.40972222222222,31.64711534733965,44.23177686416637,38.58203789844542,35.77529721405269,33.88609388054961,32.747938796550756,32.232180416827454,31.708033894002252,31.656293530074052,31.61185063337107,49.119397190788824,41.72680718683229,38.03969051031934,35.730990971919965,34.15261513342864,33.30624021650092,32.595950915253276,32.11553615930677,31.882190825507728,1833.1755714285716,1.0,430189.0,1839.5831428571428]
["2023-08-03T22:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.671578695732865,21.398611111111112,31.614121113384762,44.54542026610766,38.46244853320978,35.719438945341935,33.75988385570998,32.50262357758253,32.06820588872576,31.65676995276383,31.61224536276121,31.56765797313169,48.89599160145365,41.694625204973526,38.10911821084423,35.746722246207426,34.13036759283212,33.21337534623409,32.50454135454754,32.000997989756904,31.808147746388705,1831.5185714285715,1.0,430699.0,1837.8391428571429]
["2023-08-03T22:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.55889038003396,21.39097222222222,31.64463930449741,45.95265361075115,40.67792711808073,37.61600285062734,35.58618205564405,34.12632163592181,33.366867765636435,32.74205948442682,32.14494348133419,31.895796915973005,42.45736590981593,36.82259319824257,33.991354007640346,33.12310665262578,32.270523352571544,31.844319508571672,31.63925524316633,31.432853190896584,31.39154570183887,29182.173529411764,1.0,49908.1,29294.2175]
["2023-08-03T23:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.663657096267325,21.367361111111112,31.71963547044198,45.67780566584136,40.570592385450944,37.89647758173845,35.93099378945971,34.3235031935686,33.42471816833853,32.73376174872344,32.05254899260914,31.886521807870523,42.87316309163378,37.14829153175096,34.35355656060548,33.517298319456856,32.700666358254495,32.23511733445988,31.943783375509287,31.649767820894535,31.551876129417945,29211.07455882353,1.0,49910.0,29314.69455882353]
["2023-08-03T23:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.96103659461033,1.3618055555555555,30.96423791977559,44.38182265639661,38.27382662223955,34.717000901349245,33.39130035105074,32.63475189391322,31.86024361520896,31.06643229055526,31.02828784122024,30.99628710114851,44.25442451397703,38.6867771620974,35.482335136682096,33.7497798795345,32.92595705043405,32.08098585544128,31.21314881948022,30.900034645343833,30.932145247564254,1835.593,1.0,5777.0,1836.2457666666667]
["2023-08-03T23:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.698531930341595,329.3618055555556,49.67758130598983,69.08879434526003,63.55773605360696,59.744191716069174,57.04669111166891,55.42757065502444,54.021694736854734,52.09711611628409,51.11904906672198,50.74497126169553,59.9876937683575,53.93254298106275,50.11860343027651,49.35158828608708,48.986532646081294,48.663280585292334,48.55198168519902,48.707807905740665,49.094814514944545,29182.633289473684,1.0,8176.8,30715.722105263158]
["2023-08-03T23:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.562187012895528,1.3513888888888888,30.56857403966466,44.857729565418396,38.32452171870105,34.64729124055624,33.18298122872435,32.42207887450946,31.642884727280347,30.844012533764012,30.694522988403552,30.63164507201335,44.02129195981093,38.50738400592618,34.7762749237667,33.276792925984694,32.39673524498358,31.492093636788553,30.560685017239955,30.44201517538366,30.505328284034086,1836.019,1.0,5776.0,1836.92814]
["2023-08-03T23:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.525326107846908,1.348611111111111,30.531609985345973,44.34860741206081,37.87745040551719,34.43849321629272,33.05288163737464,32.32909060219359,31.58871972390439,30.830574571777454,30.65721928831481,30.594505538965215,44.20381015391719,38.628733692407344,34.81064321542296,33.31970131825069,32.39908593383397,31.451534823573883,30.474535536559088,30.40536244563467,30.46852505615309,1836.4686666666666,1.0,5776.0,1837.1455933333334]
["2023-08-03T23:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.74307806483577,1.3409722222222222,26.7450473584975,38.942186221910234,33.285512078063654,30.625406609797174,29.248601709504907,28.37674630576413,27.627110970117318,27.38825427794452,27.147296075880483,26.9041798995934,32.59942072038011,29.5078082653062,27.730248247846216,27.149396091325233,26.91709691897515,26.682775435987484,26.63534947824922,26.67198142839075,26.708563136274687,29201.201,1.0,766.0,29221.838750000003]
["2023-08-03T23:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.741014502062225,14.338194444444444,30.765536819825073,43.07246481381829,38.475726104527325,36.01382367001761,34.33444433153907,33.121537191094234,32.299080196906246,31.76633179067793,31.341001045827955,30.938841591604522,41.23974404105133,35.521164175122436,33.11338936061421,32.0656188040547,31.424423375828415,31.027017927234866,30.798992164578674,30.68192270916528,30.666781166034156,29190.446136363633,1.0,5069.2,29274.588977272728]
["2023-08-03T23:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.554600041039972,21.338194444444444,31.474902432938116,44.73721312332515,38.55189290600268,35.823013294069604,33.897938713860256,32.73690528114515,32.17675568619827,31.606680395003778,31.504252485128845,31.463774325355175,49.29790599508133,41.235981688183344,37.814152153515295,35.88868637322768,34.22294364333944,33.33588890838392,32.504464423545244,32.01511985366269,31.745897186736528,1836.1572857142858,1.0,430731.0,1841.7657142857145]
["2023-08-03T23:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14709228001381,147.3361111111111,42.45252484087277,58.62838620668513,53.46665593291832,50.36248217817647,48.15024284440182,46.35873563941827,45.117960518026294,44.169492594292464,43.442053486025934,42.850243454385904,52.74336040715557,47.29284752086571,44.87434403333657,43.80447958772496,43.031125704165824,42.517494280375466,42.22639256370474,42.11166511026608,42.14974991620218,29185.11951219512,1.0,64714.3,29927.246829268297]
["2023-08-03T23:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.588104014011353,21.334027777777777,31.507886690354006,44.89713708433313,38.60853368755403,35.70094181890006,33.7756150169522,32.64032699726265,32.131911727867895,31.61532154014499,31.537451801831182,31.48212475875571,49.264410987682375,41.43429856250593,37.842957956634635,35.8007241715351,34.18442625652179,33.318112753387844,32.5601025684692,32.05590214444722,31.78378708962314,1834.404,1.0,430743.0,1840.3017142857143]
["2023-08-03T23:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.81718260148799,84.33402777777778,36.94066613991953,52.05338300709337,46.93257884242033,44.01950501725548,41.960557666000945,40.455931042412345,39.27214838895169,38.41352330093731,37.80533941069852,37.34729202348684,46.711058970800096,41.388305594696675,39.25833015407669,38.09253964078248,37.44117656947998,37.071557822343465,36.85232029101655,36.74589287571514,36.78451796096687,29182.15453125,1.0,12757.6,29629.897075]
["2023-08-03T00:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.975775739018438,22.331944444444446,32.04369892989409,45.255324279802736,39.960954290546645,37.50470165322177,35.69775317114859,34.170945022615626,33.45693031336432,32.93001016672169,32.436321145920466,32.24061130725546,44.064633402674964,37.418905380885455,34.87004986863851,33.66410978444928,32.83729466067803,32.29842314461415,32.11943094117074,31.939435660961923,31.84558085935608,29155.493529411764,1.0,49744.200000000004,29264.371470588234]
["2023-08-03T00:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.28924556419991,330.3277777777778,50.00601990717246,69.85721658745267,63.97406859526428,60.51150145774373,57.723228447473915,55.57957092409655,54.10727196166121,52.529927372504766,51.51337854511032,50.63396069196494,59.58953138061492,54.128026155630316,50.81798551516486,49.732986997529125,49.21344691221657,48.99914733128612,49.008867637677874,49.27308728166992,49.54775688506769,29144.75302631579,1.0,8062.6,30653.77973684211]
["2023-08-03T00:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.323611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.924548487958287,8.313194444444445,31.854087934920248,41.99219052371646,36.16768287330586,33.66846500134621,32.99433409574855,32.30613918896647,31.925934103417205,31.85836939962466,31.790661100866465,31.72280828768707,50.13579400285223,43.01521131067287,39.14312748825172,36.65433489598013,35.282766331454226,33.85567800729049,33.231117120595115,32.77853168041244,32.31960911219217,1840.68,1.0,112442.0,1843.7883333333334]
["2023-08-03T00:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3097222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.501802171542504,22.306944444444444,31.560603256405223,45.17589760167755,39.73082724010893,37.0429085287891,35.19557331784664,33.88379681891732,33.10534858326184,32.504313096564864,31.905000272766785,31.73330131656666,43.39464484804293,36.96619496938819,34.234348250784706,33.227540568491406,32.38125683418926,31.912244123727433,31.687192606160316,31.460531233712913,31.38687337755147,29203.14,1.0,49729.3,29306.201764705882]
["2023-08-03T00:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.78199037940042,15.304166666666667,30.821576546829647,42.561341063530364,37.604417879491685,35.53006220564288,33.983263243079676,32.8943946740236,32.176146635527054,31.73579565827863,31.367439396368525,31.019407977966967,42.469617822495486,36.40869000273332,33.93881870222429,32.56022367812705,31.683043530278358,31.178859141078927,30.836853002091924,30.697242888404823,30.66807012917445,29183.151363636363,1.0,3360.9,29259.668693181822]
["2023-08-03T00:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.1065898271264,85.30416666666666,37.164943424800825,51.59476081144928,46.736708765023145,43.69633146467875,41.66838137697378,40.18636803933447,39.08692090026746,38.30861072892339,37.79070988502079,37.42486299926695,47.67107395020868,42.12331647496547,39.96550179448826,38.72882950057748,37.997533666093155,37.5392102215271,37.23649805763382,37.115075759090814,37.09526654061423,29183.18,1.0,11625.6,29609.6470109375]
["2023-08-03T00:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10823698374163,85.30208333333333,37.155056748099675,51.604760710767415,46.74670775332844,43.711395156358265,41.65465621748158,40.19628210598222,39.09088088548554,38.340296133160315,37.818020656641174,37.421989398432125,47.6631314834773,42.08282219965249,39.944647620381254,38.73235532644327,38.00289144806928,37.543390282851085,37.24754595798276,37.13288303416731,37.1025724712446,29181.21015625,1.0,11625.6,29607.7640375]
["2023-08-03T00:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.39339243590257,57.300694444444446,34.24537547199601,43.360013594658696,38.496274594695294,36.37102735606839,35.21834631123028,34.64850755008677,34.11397459397634,34.011389259792494,34.000959190914486,33.99052592154668,54.57462498750395,45.93977801049528,41.981854039382256,39.606698841163585,37.67100046400519,36.598354396348924,35.635025490156245,34.787329502081356,34.515681756890565,1840.19,1.0,789040.0,1852.8664516129031]
["2023-08-03T00:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.774476407601153,15.297222222222222,30.81398603042171,42.5867246887048,37.62538984714323,35.547114999659186,34.00677261002982,32.92246188199378,32.19731672717248,31.745512135908655,31.368786009594373,31.01546810849593,42.40108847911198,36.375032773528545,33.87694822001978,32.53255733682364,31.694071158110038,31.1703302683994,30.82436088719515,30.684712489426506,30.660783286853537,29182.911136363637,1.0,3360.9,29263.48920454545]
["2023-08-03T01:13:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.45227414348456,0.2826388888888889,28.45897492809743,47.82068071474028,40.597191802007906,36.32638120553924,31.481422470582423,28.22858998258422,28.274371057355314,28.320078124418536,28.365711541530683,28.411271663575434,40.97682711577949,36.154121747092745,30.580069949735677,28.73743205879199,28.691576582047595,28.645647700712203,28.599645061139043,28.553568306832535,28.50741707841606,1839.13,1.0,19395.0,1839.24525625]
["2023-08-03T01:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.566786565249394,148.27291666666667,39.44653233286577,53.19106641361514,47.502079565594734,44.04267509235017,42.27704126239809,41.062853285120774,40.36612540952594,39.911595863133364,39.626343348763925,39.458833652764305,54.13032557647626,47.9734608312888,45.10865488320958,43.18085493821251,41.83155482487915,40.895881489148394,40.30396888534243,39.832850976970995,39.565956743351215,1838.4837096774195,1.0,624719.0,1871.8966129032258]
["2023-08-03T01:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.529835746479872,22.268055555555556,31.439587422199736,42.6740335892182,36.842826399371305,34.715473756830406,33.11292508919064,32.12753257410896,31.750261669279954,31.422148358947556,31.350748224060936,31.395205910686162,49.52583463189989,41.76582541656842,38.157541621341004,36.01819279317966,34.210658062181594,33.34213927722349,32.50430566818047,32.04572448579067,31.742846313999916,1840.3744285714286,1.0,431162.0,1844.5921428571428]
["2023-08-03T01:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.94687037716852,330.2652777777778,48.03378337840689,66.53711024683895,58.86108565804992,56.65810972784286,53.33268568763063,51.41487626705919,50.21038148563504,49.30947276825597,48.79202203037551,48.274579923240545,59.567126840229584,54.27286734733672,51.270685056568176,49.78155180828388,49.17324092586038,48.551225957058165,48.167044877782864,47.96700655369644,47.92132590416851,1840.54875,1.0,54661.0,1910.4257142857143]
["2023-08-03T01:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.18900540349192,57.26111111111111,34.04793433428611,43.299950891207814,38.37679155581406,36.06436805116383,34.8447049974115,34.460059479850564,34.103843639210844,33.96651631487575,33.886392832438105,33.80607945059446,54.053412103215095,45.30099923359956,41.693814169570715,39.38605055580193,37.37476896028323,36.34942998173452,35.39072351886742,34.57809575518938,34.31410133009086,1841.1087096774193,1.0,789110.0,1853.981935483871]
["2023-08-03T01:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.320356987109836,22.259027777777778,31.369093422955192,45.27581587475813,39.54670326639765,36.935674874525546,35.02960220815708,33.62388642764576,32.839802035536344,32.25268896692507,31.65873166852131,31.514270611244584,43.15914560133083,36.91389745090436,34.04558349867961,33.080070166139066,32.195755627264944,31.747970564682035,31.520242799086674,31.290857726352495,31.223292153944687,29211.491764705886,1.0,49725.8,29318.83617647059]
["2023-08-03T02:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.139047241626145,148.24930555555557,42.398881411123504,57.330531342441915,52.67745204012813,49.69939816413806,47.54996274645016,45.93891660667758,44.68891222246007,43.863642063637904,43.260014592584305,42.75999915992932,52.57475902144022,47.45240847273841,45.07058522547562,43.78309096715386,42.94222187876084,42.428461555246365,42.18817856672598,42.10132881409485,42.1508070345,29238.62963414634,1.0,62576.6,29976.16]
["2023-08-03T02:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.542885786496893,1.2416666666666667,29.538233497585743,45.354819705669044,40.382971097961516,37.05669799895721,33.98284595378593,32.67462403552004,31.311791590492273,30.644369091190057,30.257599505621158,29.865821580663855,40.021415168394526,35.27976771554616,32.79230862302296,31.151729316158335,30.564981449275354,29.9667472809762,29.719994215191825,29.659184339973777,29.598249530572854,29216.693867924525,1.0,17800.5,29236.035]
["2023-08-03T02:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.85846098540216,57.24166666666667,33.691802106196455,42.473550880720786,37.681041346584095,35.720058848159,34.4880623505533,34.069392532648685,33.658059241226674,33.529846813738644,33.46794801371548,33.40593451985357,54.21542484359077,45.3599493510974,41.36552598945909,39.06217107900303,37.0451543302418,36.07945091040433,35.1194434303896,34.32900762007409,34.01161467238216,1841.9716129032258,1.0,789110.0,1855.438387096774]
["2023-08-03T02:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.9272076080471,148.24166666666667,38.81733763154375,51.82004650966257,46.170327814107054,42.95189362151411,41.08418211428822,39.887966115527696,39.34907953398421,39.05137581807677,38.90478369440319,38.84768261764712,53.788052349648076,47.520751391733896,44.43332552155087,42.54578490635556,41.26118820793985,40.3342807553968,39.73406822672268,39.23578320878825,38.93133884756561,1841.9725806451613,1.0,625761.0,1875.6840322580645]
["2023-08-03T02:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.810999979909774,8.23611111111111,30.842785041704115,42.8834761382174,37.44001619699112,35.16383569742903,33.76705884576924,32.87941031134112,32.125195035264944,31.691118271336236,31.324209166732835,31.002798726971882,42.549657877278065,36.55347133076575,34.2834068163217,32.924793213546046,32.00477529602038,31.295583499400802,30.983047183677765,30.667325918704385,30.681980873874938,29199.901363636363,1.0,8800.0,29255.46488636364]
["2023-08-03T02:28:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.025700457876496,0.23055555555555557,25.027347800457157,33.245647914648735,28.312448216530182,27.631790030098173,26.933936149793674,26.217513474296,25.480955810734848,25.002950341790907,25.011089656385465,25.019226323078858,29.994367702776824,28.152381003057414,26.181119502290855,25.07615538748389,25.068025301585102,25.05989257807352,25.051757214380345,25.043619207932608,25.035478556153155,29165.774999999998,1.0,1555.6,29169.79786842105]
["2023-08-03T02:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06008188453073,57.230555555555554,35.14720203634084,50.86694569961665,44.15826546453344,41.32937168309618,39.24864144417881,37.821735856332076,36.83726081093773,36.18896199108516,35.68976770497507,35.38327508508059,47.963194606433866,41.131154395705934,38.426837252203555,36.95064584104282,36.022448816675414,35.53903584440636,35.170373410349924,35.007743096468,34.99199069837813,29165.793846153847,1.0,85810.8,29465.98064102564]
["2023-08-03T02:33:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.59754926956155,0.22708333333333333,28.633069624810688,45.8146544531633,40.08201614663216,33.378937581879484,27.821713021649437,27.95821908500675,28.094061887727328,28.22925100490041,28.363795783425893,28.497705349555883,40.12600207386614,35.55375159854528,30.299215551400223,29.41852129198658,29.28941454643845,29.159736177461774,29.029478524514104,28.89863375440573,28.767193855802667,1838.335,1.0,19454.0,1838.51976875]
["2023-08-03T02:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2194444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.53826069991076,57.204166666666666,34.41943441392921,43.770379253554566,38.99342278577154,36.76985075331733,35.78696576652879,35.162353283712726,34.58856155042592,34.391546950947834,34.30338309268859,34.21499205798911,53.84247937667001,45.28823762153823,41.54652678907461,39.35697937288945,37.551089115574214,36.55282626993041,35.64994542964729,34.858893461786,34.63988928850963,1838.7879032258063,1.0,789288.0,1852.6633870967742]
["2023-08-03T03:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.117208635401784,2.2020833333333334,30.11845510258769,41.523862094612696,36.652681324953136,34.32702355304398,32.9760620694276,32.04028957835711,31.41672490838182,30.92017675227037,30.557063547021382,30.189583217423937,39.36290458980992,34.67520250605058,32.877812011409475,31.872604023003944,31.08153770820077,30.617907503217513,30.34612088937661,30.090906862382276,30.104685603108933,29139.78,1.0,410.2,29170.0358875]
["2023-08-03T03:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1979166666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.041329372838348,2.176388888888889,30.071864391711642,41.16494025506078,36.441046574627244,34.168215088554675,32.868225567022904,32.12499395523434,31.675659750673994,31.236431265724054,30.804853879374985,30.36714354102119,39.343840398092944,34.550939112922904,32.66154766206307,31.599429002370055,30.766589571014602,30.22490956546424,29.85305635672635,29.500274653898018,29.787440580292493,29137.76,1.0,410.2,29163.2943]
["2023-08-03T03:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.62364532380539,239.17638888888888,47.183165647778935,64.32360011713018,59.84536730351237,57.068176499329056,53.81345891209405,51.6870425807231,50.09933481264199,49.053610451445344,48.18443874159068,47.635476835946726,55.74977428781247,50.38719704872862,48.14366111492462,47.0797676462153,46.429357421531165,46.14285665173618,46.0308520737403,46.37060537380131,46.79353755892353,29137.76,1.0,15437.6,30232.81092105263]
["2023-08-03T04:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.61915043801624,57.16458333333333,34.66704379288073,50.25188054118668,43.95649922213388,40.68611263884494,38.65699154232748,37.1721981316808,36.2911258225009,35.671344660242276,35.174137234189075,34.86610025061237,47.455537187845124,40.8009166592368,37.95236257185656,36.54760929103117,35.568830753986674,35.15531857141857,34.827588506608485,34.640456596270894,34.580396671699305,29154.00333333333,1.0,85962.5,29464.952435897438]
["2023-08-03T04:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.04430829336155,22.15763888888889,31.939418673846816,42.89202357441379,37.74395274730707,35.66568129234539,33.906031978153514,32.78571892315679,32.33263492732728,32.00175879297469,31.894322384412686,31.916878493863734,50.069172379255434,42.61429176610251,38.79824542829461,36.39631971388002,34.65586255224491,33.86839642064848,33.148768744777186,32.669932412762655,32.30225810873958,1839.09,1.0,434716.0,1844.75]
["2023-08-03T04:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.4131547777881,1.1513888888888888,34.42610069948006,46.03630804966443,38.87071199682389,35.87422552088602,34.54415317314368,34.237056500661055,33.927180213057824,33.61444743840284,33.5005066051466,33.96641601738659,54.648663308557666,48.30550543364156,46.01968980640346,43.60442827272542,41.01930428631972,38.25990699513159,35.76942759651958,35.32735403144311,34.87967796788243,1839.0500000000002,1.0,211344.0,1839.76]
["2023-08-03T04:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83429124132603,330.1465277777778,47.88161524301817,66.54098300718675,59.40615941516379,55.79569565586294,53.17574767971513,51.11766236026121,49.909192654962006,49.17789398732495,48.72713999140932,48.14222283067553,59.57743623556959,54.191122393357546,51.221856908318834,49.80069961548513,49.205036596445126,48.56826677860525,48.07756699181813,47.85774220604324,47.78018935024822,1837.5932142857143,1.0,54665.0,1909.5185714285712]
["2023-08-03T04:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.24173693656817,2.140277777777778,33.22264942727219,41.55707675111188,36.812113411005754,34.95160131609808,33.62876053260822,33.11202053409972,32.95688388737514,32.80101350996968,32.686970580785584,32.9570764524987,51.05588658127779,44.801126635453286,41.27612169492137,38.852232276482766,36.83711082661818,35.807311449170946,34.74700522898783,33.750005209443245,33.48620612770269,1836.012,1.0,4102.0,1837.02381]
["2023-08-03T04:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99899113585944,148.13819444444445,42.21747637280856,57.242510922576685,52.31020969739281,49.44931051400574,47.13485503062213,45.563313133160555,44.38622512175867,43.589048818624356,43.00365890379473,42.552312917816536,53.20715759545661,47.405602309699965,44.75914975303009,43.486200172411785,42.72291535641879,42.287222929766656,42.05153914620983,41.94877929594007,42.00358232542808,29104.75743902439,1.0,62576.7,29842.63256097561]
["2023-08-03T04:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.4208291771131,1.1305555555555555,34.4192571770387,46.89253404166471,39.79327975896376,35.231791349574756,34.73371606000063,34.22839378313743,33.71549867064547,33.194679697913514,33.57900848793379,34.00289909476565,55.77613788346304,49.4416447519207,46.24242975635994,43.12191485780371,41.00778540585054,38.77856865307055,36.41313375239108,35.24334396233153,34.83259501472047,1836.2580555555553,1.0,211589.0,1836.7977777777778]
["2023-08-03T05:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.004705920844415,239.12430555555557,44.01971763033196,61.6213991336029,55.13012511998028,51.28060609981164,48.526296016852896,46.62718869030483,45.598807693222405,44.90942097588935,44.46634599507639,44.243093495311996,57.89973824285724,51.39888624978945,48.85097120019515,47.01363825276346,45.89334452786041,44.999823653138456,44.41892610601345,44.109110815641756,43.9824118904511,1836.05,1.0,298693.0,1888.26]
["2023-08-03T05:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.6893030679837,330.12361111111113,47.79530048839764,66.5483433557397,59.32193170741367,55.82415944504983,53.13510201296293,51.11327483366327,49.85654439135514,49.129124240335955,48.72867558944317,48.05143094003149,59.47854231526757,54.0830907452143,51.08375113558377,49.624868556439544,49.02533353280519,48.43062754905403,47.95105195140221,47.71359607738037,47.680355811707265,1836.4271428571428,1.0,54665.0,1906.9678571428572]
["2023-08-03T05:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.90459574606151,2.1173611111111112,29.913269075592865,39.37697550459948,35.527329924852374,33.60254773158927,32.26949575981068,31.545540626085725,30.876506351045208,30.55538549370468,30.23085379031928,30.022549255103247,40.11203533950397,35.34634638806499,32.973678973537275,31.57266257363833,30.897254810229473,30.306419939183883,30.093554703885967,29.879173012340758,29.80671388765393,29083.25125,1.0,414.7,29113.056672500003]
["2023-08-03T05:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.104861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54,148.08125,41.82128032654484,57.41155873315245,52.314177505298446,49.410310311949175,46.95007694170608,45.44391953447953,44.2396246438013,43.38008121326325,42.676756292618755,42.17756322060872,51.870978833826555,46.614651156228966,44.38222173064543,43.0768849201966,42.25837634348054,41.834182756662145,41.587968383934715,41.54250231689535,41.54,29123.449146341463,1.0,63623.700000000004,29857.824146341463]
["2023-08-03T06:10:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.621995682069727,0.0763888888888889,25.615487666596053,27.492702552539225,25.43422336098233,25.265378490779057,25.315681301618763,25.365884357694664,25.415988250130027,25.465993564233003,25.515900879576357,25.565710770075892,29.15642457021891,27.442918416507283,25.960752972391575,25.91172004408835,25.862594154355094,25.813374772442177,25.764061362530292,25.714653383662366,25.66515028967433,29115.421578947367,1.0,1563.9,29116.879444736842]
["2023-08-03T06:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.20267423832996,22.070138888888888,32.09974952290854,42.58288397562374,37.566427219136706,35.54025737520622,33.91653436963294,32.989290979750834,32.54094823988631,32.18967132060796,32.0695675899502,32.084662148000085,50.52440271359195,42.86767956311535,39.017611329190125,36.6348033653467,34.98185513932886,34.09896431159292,33.296233959569825,32.79672278773225,32.44731575931891,1838.7062857142857,1.0,437000.0,1844.566857142857]
["2023-08-03T06:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3796295044479,85.06944444444444,35.2168259163074,45.10061024864298,40.08538124452023,38.025488536260276,36.653234271329154,35.88450373589569,35.47605367991376,35.246271004267136,35.16486217185456,35.14361404860173,52.26182782734245,44.84266482798937,41.29845064062883,39.23749971433198,38.00439849172627,36.9909085420018,36.31712601035524,35.69585274056803,35.45714657499461,1838.35,1.0,181058.0,1858.6005862068967]
["2023-08-03T06:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.066666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.957509289508412,15.065972222222221,30.87287061201318,40.613347108963715,35.73774513554149,33.581876007535094,32.34786915195459,31.682411898546057,31.079343596842694,30.758431058339227,30.776672192374154,30.79490252140938,47.9198686718079,40.89302239918799,37.2577466508987,35.13359648619894,33.77964003257037,32.83873507184387,31.953163119532043,31.59716788119588,31.23711579005863,1838.649655172414,1.0,55626.0,1843.9001724137931]
["2023-08-03T06:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.463717698271825,15.05625,30.50719533993079,42.722635950570826,37.223333214619984,35.094041139050766,33.661746634114664,32.54061179702069,31.850885841261455,31.307241879974722,30.981895405710073,30.6760920128174,42.3445119888275,35.8715660083729,33.45109354475285,32.144822414549594,31.233749328166933,30.897476162319716,30.595306105470616,30.460013201782004,30.33735838596614,29093.66659090909,1.0,3377.2,29180.202670454546]
["2023-08-03T06:41:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",40.31303098076353,0.05486111111111111,40.309291451354426,41.11339355378241,40.08457442209253,40.11180213277765,40.13901137394812,40.166202183138594,40.19337459775676,40.22052865508395,40.24766439227574,40.27478184636251,41.47517151672067,40.52808150679693,40.501719380614794,40.47534008443364,40.44894358466057,40.42252984759299,40.39609883941814,40.36965052621253,40.34318487394153,1836.78,1.0,19516.0,1836.82713125]
["2023-08-03T06:53:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",41.71052450090744,0.04652777777777778,42.11288422794499,43.86582139113798,43.6664700139615,43.46620435052018,43.265011704634496,43.06287908353482,42.85979318806988,42.655740402495674,42.4507067838226,42.24467805069727,42.62683567635129,42.10563485573539,41.57790102242274,41.04338217369818,41.00433906150122,41.24381530902137,41.48190907635251,41.71864403348805,41.95404318259443,1831.5615625,1.0,19516.0,1831.612309375]
["2023-08-03T07:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.033333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.19568546167883,22.033333333333335,31.28248581730886,44.31823948674879,39.25584669023557,36.77981161201997,35.08832950394727,33.60827252736537,32.947830530682836,32.27387629466796,31.79693615653325,31.540725962967084,43.13345139086131,36.57861191616091,33.994502955697754,32.824516904104165,32.12186603274946,31.56893748199183,31.397556518838268,31.225234938513722,31.051957081271265,29065.18411764706,1.0,49657.0,29175.07161764706]
["2023-08-03T07:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.69065488223738,57.02361111111111,34.77883459817399,50.23041296815094,44.03237923835566,40.85179483294837,38.89849954638442,37.492994108178486,36.52906961652843,35.94271935441396,35.43723922702455,35.002437849459184,46.73358791921685,40.64746026065735,37.980853280294625,36.527678965047976,35.58558483759912,35.14851407259134,34.80329496451133,34.68575769567613,34.61991484239938,29015.608333333337,1.0,85995.4,29324.201666666668]
["2023-08-03T07:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.44988682053513,85.01458333333333,35.273910681247045,45.41033552427447,40.89050588030846,38.287426621678485,36.93223017456111,36.07217943584094,35.60841157574104,35.24929303061119,35.17954005045557,35.14533004128696,52.05179652450597,44.77863715749343,41.281351630949295,39.070898030300874,37.96311196240912,36.980742831665665,36.3970357267131,35.803813749396426,35.53300369353143,1830.6843103448277,1.0,183421.0,1851.0053862068967]
["2023-08-03T07:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.922137416434495,330.0076388888889,49.74866320625739,69.80192247881034,64.19112409103369,60.2960039788264,57.65724491584559,55.72387599367959,54.00954498095156,52.38776729111427,51.26828616466401,50.40899954548155,58.750843949661046,53.62568074341753,50.43449585507468,49.32905283259374,48.75133864592,48.518696630998555,48.64370901145255,48.88390045948504,49.21813959818402,29030.517763157895,1.0,8148.6,30554.601578947364]
["2023-08-03T08:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73921416209641,56.99791666666667,34.63456740152689,45.89593177882059,40.24631144436243,37.81967274084584,36.34122893665198,35.66944985488976,35.04101627046977,34.797362722439,34.586665580079874,34.44209349829732,53.59643283021498,45.447915580643894,41.76017092085386,39.466541657230344,37.71150919467074,36.64595547512782,35.85074385529859,35.03748874093872,34.82597756899816,1831.4467741935484,1.0,788768.0,1845.3570967741935]
["2023-08-03T08:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.36191917478323,238.98194444444445,44.437185239375516,61.27629343800097,54.63722133729025,50.896631558483314,48.29858083783523,46.85479910771765,45.971475478603935,45.198057505149556,44.6817679224797,44.54002813967141,57.74726878408678,51.51518007408435,49.03669011104944,47.19234854229187,46.067378771528794,45.28516474197874,44.69878197797726,44.36682734772167,44.37240620529555,1827.2573333333335,1.0,298716.0,1880.7163333333333]
["2023-08-03T08:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.607408887876126,84.97708333333334,35.47303006366004,46.20606919842057,41.34356173837941,38.58349735035997,37.19049457393832,36.30176355261649,35.84109064743709,35.496638738423925,35.42149697510325,35.37838871355777,52.131289523748855,44.86514243983925,41.34277557665168,39.188679631462705,38.05064146713485,37.03202825958509,36.466720075997095,35.89250937429076,35.66918600245307,1829.9484482758621,1.0,183431.0,1849.684098275862]
["2023-08-03T08:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.792212954622634,329.96944444444443,47.8695679006439,66.65164918979973,59.39266914558071,55.844881256852695,53.174994202990405,51.159569762989456,49.953224881923326,49.105203583551365,48.49892773633268,48.10991733197694,59.05447215875744,53.6078576074958,50.93458100269905,49.49114845197862,48.99733653204062,48.36745267284123,48.00654038538927,47.821229951232006,47.82527619493433,1827.855357142857,1.0,54694.0,1898.3128571428572]
["2023-08-03T08:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84375563656013,329.9611111111111,49.67552652199765,69.99193401996303,63.97045958878207,60.316123409457965,57.57127033412831,55.63607992102055,53.94189115725941,52.21638765306237,51.16642909138933,50.33662025267031,58.707850409698366,53.51825611484882,50.417783369231245,49.202103293710636,48.603260946907064,48.45240762860893,48.52397946658973,48.80184080144954,49.131931256202,29072.53894736842,1.0,8148.6,30597.768289473686]
["2023-08-03T09:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.86208289901847,0.9583333333333334,33.85068810425636,50.87806526348537,39.38198803233376,35.50490905518592,34.26575480187359,32.9800748523593,32.054844084545145,32.513892050950126,32.966548550267994,33.41307334462837,54.35890839616666,48.4743113622285,45.34184936502291,42.07177072559411,40.35773367527476,38.567595761491994,36.69021965373476,34.71819485782143,34.285693994372345,1831.6159722222224,1.0,213340.0,1832.941527777778]
["2023-08-03T09:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.401145731945697,14.949305555555556,30.425219280275854,40.97519066508221,36.65411348524692,34.80901724202986,33.08727265755933,32.21764414882718,31.610423839815525,31.09486676899132,30.798546487369848,30.52031583164259,40.992921517567574,35.141209236134046,33.11541162186038,32.0169617399079,31.272935564682278,30.78455576511546,30.407809182417974,30.361552386973045,30.329841897441693,29094.526363636363,1.0,3445.1,29192.787727272724]
["2023-08-03T09:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.628726023743454,21.949305555555554,33.55067045126357,47.27064030093456,40.71025749773532,38.14422435287942,35.916666366407355,34.715563103147666,34.13712515473129,33.6758675984842,33.545546237467775,33.513860278972324,49.904853803166965,43.39137187501539,39.88387812882977,37.62741905424073,36.242499935323735,35.26127973900905,34.575687241825285,34.03659978353608,33.794542083533635,1833.1107142857143,1.0,428786.0,1839.0727142857143]
["2023-08-03T09:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.74810054653347,56.949305555555554,34.787647365426004,49.97115397584927,43.7355771739651,40.56353188541206,38.697343199063496,37.27932236151342,36.334590779989625,35.78284437821289,35.322912687654615,34.97309808813446,46.95547417796226,40.723071424592206,38.011193006251546,36.59906456473365,35.77371469721196,35.32187153555972,34.9527011084412,34.79210571442249,34.716223288492166,29094.52641025641,1.0,86025.0,29414.362435897438]
["2023-08-03T09:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.39283879645005,1.9444444444444444,32.37228556334456,39.83629349032888,34.890784948452385,33.30747474653447,32.25610223027453,32.03024101593292,31.80277579060642,31.573671887134257,31.775130757897355,32.07510363147931,50.57057187162203,43.60013443242424,39.39197061012596,36.77781749504183,34.96495638965078,34.3371356019516,33.6976199065074,33.04573033509889,32.666776849071596,1832.87,1.0,5135.0,1834.2614]
["2023-08-03T09:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.34492536800722,56.93125,35.20357937572411,45.89218055106354,40.46808660623504,38.19953482180629,36.78309764439693,36.104417140939134,35.53584106817925,35.282400390232304,35.092270344292494,34.94554541630453,53.710962570913935,45.93484529765437,42.194462126805774,39.88949504026205,38.194692230833915,37.18413667403948,36.46036851813959,35.721938983815555,35.459735719303005,1831.8962903225809,1.0,795995.0,1846.4740322580644]
["2023-08-03T09:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.68516535914959,84.93055555555556,35.49653230624198,46.03331864444014,41.09686039193352,38.589370407563244,37.20725433237042,36.36115000741593,35.86411865155244,35.50526804974454,35.41188148944623,35.377526843771804,52.18768202050075,45.14954802149408,41.60968641291586,39.416749382259,38.28095545383259,37.28087686854282,36.668007743717276,36.04770242736926,35.77312744195435,1832.6846551724138,1.0,183646.0,1853.0765568965517]
["2023-08-03T09:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.60932803793641,7.9222222222222225,30.630710100729807,43.07411552795513,37.25196565381712,34.96991120244309,33.493496884474204,32.70262397233018,31.958309362169576,31.47845071349659,30.991162955848107,30.740678580466632,42.389875684358245,36.07335327060262,33.74916947736706,32.435114564116006,31.7418426582227,31.11127224880357,30.873201906187948,30.633281426274255,30.52038965024751,29121.45,1.0,8921.1,29195.252500000002]
["2023-08-03T09:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70788850120403,238.92013888888889,46.495029385129016,66.07664994975438,59.87494958608604,56.049889806399065,53.23773152002487,51.15676499403995,49.6086210440896,48.59306798807629,47.68361037813758,47.05799759588004,55.30117167491448,49.64919155942066,47.572225366714385,46.4399900598262,45.7555810492801,45.462494971652006,45.37390278960524,45.51570036799054,45.96191846315122,29118.872105263163,1.0,15542.3,30236.807236842105]
["2023-08-03T09:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.498091859884234,329.91805555555555,47.868368797867255,66.70323338639243,59.49187569986662,55.863315514420606,53.244510508077546,51.13182244741708,49.93851675940421,49.13330578296202,48.502071316618306,48.11221768825581,59.28515984157484,54.09437520991685,51.65315733238947,49.995221250449084,49.04922790075464,48.37171401954391,47.933860094959314,47.55935310835405,47.703928789137,1833.150357142857,1.0,54695.0,1903.5057142857145]
["2023-08-03T09:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.778368541981507,1.917361111111111,31.764439842218017,39.73844669098533,35.47812507317354,33.99631060113231,32.8167201816887,32.35121098774994,31.878904957111846,31.399495380582604,31.4421942556804,31.603640331507396,51.02074816245911,42.61426366184131,38.53225878064014,35.901503272107966,34.310453316781086,33.61217254647287,32.89907414783454,32.170172773480175,31.924552436694437,1833.0793333333334,1.0,5138.0,1834.4642933333334]
["2023-08-03T10:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.586155916793672,7.911111111111111,31.54433718578591,42.529807715052584,36.69592297278006,34.07109987553927,32.947404078531264,31.81598922226283,31.683772704565666,31.551002129853437,31.41767047381858,31.283770562463975,48.42154029574464,40.34033502926014,37.63805291583619,35.715879228313504,34.47178159723858,33.18107026489587,32.449012428019245,32.1506237321271,31.84943963676412,1833.4598333333333,1.0,114754.0,1838.483]
["2023-08-03T10:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.664618972544766,84.90972222222223,35.48376353789952,45.9996509390762,41.17217385829506,38.70679283667766,37.20865641595651,36.340597294546946,35.837627535201904,35.49070122607633,35.399505695663926,35.3737875035354,52.304643045021216,45.232434927666155,41.68721790689466,39.52565983093351,38.267423716953594,37.20067822837397,36.606108522113274,36.0121334522883,35.74892467333101,1833.45,1.0,183651.0,1854.0754]
["2023-08-03T10:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.50238219289639,329.90763888888887,47.88081722746213,66.68813431930319,59.55330399454481,55.864156949405476,53.28707779841914,51.11326454307265,49.88005957150756,49.07838372110302,48.46029037930838,48.11382498289265,59.296408960936674,54.00781011421712,51.60260451411707,50.000485601034285,49.037463179566195,48.41138948071972,47.839809390865064,47.52543429103404,47.73563868090039,1833.34,1.0,54695.0,1904.7437499999999]
["2023-08-03T10:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.01408079879851,1.9069444444444446,32.00107953830174,40.1518451453931,35.72758740934272,34.276029677164985,32.99470917638517,32.579934841291326,32.159811487186,31.734126670193604,31.67225487237546,31.837020162255982,51.215064523105745,42.556150192310234,38.59911468820303,35.960978685398224,34.5533408140472,33.82280664108056,33.076141503327534,32.32628083155299,32.16416203440831,1833.331333333333,1.0,5139.0,1835.4509666666668]
["2023-08-03T10:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.47336286920088,56.90694444444444,35.313785414127,46.05405574104761,40.43646755981705,38.12744594875653,36.69399344909351,36.0414596580898,35.528977509311225,35.302807556487366,35.15375116654594,35.021620336023844,53.693449019160816,45.97071634013636,42.27644280999368,39.98503706784289,38.24648633884008,37.2806431922371,36.58560843580583,35.890842319544504,35.60347788638934,1833.3337096774194,1.0,796068.0,1848.2467741935484]
["2023-08-03T10:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.10560129164575,56.90555555555556,35.18659937949826,50.20924202946896,43.45524594338409,40.948306366511844,39.155592929683515,37.88058413033483,36.847742972924365,36.21860553023748,35.734977220841984,35.417032132645716,46.829167928016545,40.92134884178905,38.31178495061731,36.93086878152119,35.92849759990787,35.49042541010657,35.16062123580073,35.04582996734434,35.04204862973747,29129.44,1.0,86119.8,29447.588974358972]
["2023-08-03T10:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.430016141474525,1.8979166666666667,30.424252687848156,39.28740010153261,35.532141778997605,33.64020133200427,32.24496502284325,31.973344704011204,31.699397057336242,31.261694940542096,30.78187739262326,30.325247799175,43.24392050876818,37.08815683484227,34.11585410353864,32.52194676618373,31.470330071891652,31.052655676130613,30.833053876791553,30.616462202012716,30.519642381272238,29123.221,1.0,570.7,29158.616094999998]
["2023-08-03T10:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.12153551699544,1.8979166666666667,32.1100242644059,40.83021587909448,36.27771274206563,34.582803586488716,33.09207704814795,32.7055103537806,32.31431960666881,31.918334790252302,31.8414487320375,31.97593041650831,50.808370588963236,42.22572983383473,38.41519099427986,35.80941567561376,34.489363641567586,33.79483807031368,33.08573644332496,32.37657803574269,32.24366392983078,1833.858,1.0,5140.0,1835.4853066666667]
["2023-08-03T10:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.469878411678966,1.895138888888889,30.463651636229578,39.55455811305673,35.688732868733126,33.83345597755224,32.31596093033928,32.01506194211252,31.75898068552496,31.36412353800307,30.90275687084753,30.43439697333118,43.1279493764799,36.86619727473155,33.819056049146205,32.333182712823614,31.2663184257317,30.9831683328632,30.795274045359704,30.6256109614308,30.54473864493248,29132.6175,1.0,570.7,29170.334895]
["2023-08-03T10:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52560297081985,329.89375,47.7095513369756,66.61576923539597,59.522855508741664,55.68694529241122,52.947982387080245,50.84742323530812,49.661873141748295,48.84608951017558,48.25432904147331,47.920153380388925,59.75166884139489,54.489960579026885,51.919111028954454,50.220966604648325,49.19741083656248,48.43832032386607,47.916520470060675,47.569604958966416,47.60559836620264,1834.3791071428573,1.0,54695.0,1906.2192857142857]
["2023-08-03T10:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.24861844345607,147.8875,39.128697381814966,53.3415229392852,47.307987840174526,43.952599103621125,42.22167914625033,41.0611421455017,40.16645038421799,39.67463368044038,39.35505710050156,39.14702448777345,54.1045346477558,47.79116665295221,44.674274666001075,42.81518386345064,41.50643472583877,40.573766738226745,39.974044323752324,39.49650136779184,39.25012011400805,1834.9582258064518,1.0,626305.0,1869.4904838709679]
["2023-08-03T11:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.98902870101498,2.875,27.96904347801953,36.048327760184904,32.71204554900228,31.367920563587194,30.319176368301527,29.485969486705613,29.01743250156372,28.57217661661782,28.257911088590678,27.94011097991899,36.50666974177402,32.23115178255691,30.565744604556293,29.642254390755685,29.071170998122373,28.72053138356464,28.58510597815673,28.44118789939003,28.20615805666534,29142.569999999996,1.0,33.1,29184.76359473684]
["2023-08-03T11:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.261716766828016,56.87083333333333,35.33161737222206,50.594460318681634,44.40116531277164,41.289910493909304,39.30733939694762,37.95604639560523,37.097107806657164,36.48872668533399,35.984895686673994,35.59694550795847,47.25460680669109,41.09213497103608,38.37296976455,36.92348266907921,36.08357668605561,35.649048757971954,35.32804167337089,35.212577743945026,35.20727582629488,29136.70448717949,1.0,86097.3,29464.668974358978]
["2023-08-03T11:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.88376915491083,0.8625,29.894480375796704,44.714474202978515,41.44584992040669,36.70121071572435,34.740450025870416,32.8394058760237,32.10781915825162,31.359169694170166,30.592204835816112,30.067527950115807,41.13423806800094,36.80360613805576,33.562500268055345,31.531960278774307,30.753282221226108,29.954368892276175,29.37161891009536,29.54672793542238,29.720805271389725,29147.415754716978,1.0,18055.5,29170.07141509434]
["2023-08-03T11:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.99993248718455,1.8409722222222222,30.988178058868485,38.750018342530076,34.32588164027581,32.85952703727557,31.655852024086208,31.279441607328327,30.898446031502647,30.51269353985487,30.428489118943325,30.709608671145503,51.07893311170011,42.160881086872266,38.27291436826282,35.0719691032483,34.091741900874155,33.16957113622953,32.22101849549395,31.537936025596597,31.264265449253415,1835.2616666666665,1.0,5159.0,1837.17542]
["2023-08-03T11:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.56817639567804,21.83888888888889,32.473379074812954,44.79324051592368,39.27307847956151,36.93351709741688,34.888179966555306,33.564532510675285,32.97188731063805,32.47764101888022,32.37545167212513,32.40962024176343,50.02997278409036,43.1693658741101,39.37847199095463,36.975037350175704,35.29729313029357,34.35545475338118,33.59632955522903,33.083644434852246,32.779683119456706,1836.29,1.0,428066.0,1842.1795714285715]
["2023-08-03T12:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.75064097107825,0.8270833333333333,29.75110855957812,46.06119761914062,41.8038405463825,36.450554574647356,34.1517592943072,32.47757547554364,31.657538733805154,30.815687702777517,29.950182946149983,29.76163709767814,41.5988488630716,36.90819251910479,34.08924085838069,31.986234386569453,31.259675313375766,30.515822308481066,29.753378322938506,29.730066476336006,29.740583817635077,29124.096132075472,1.0,18066.8,29153.073301886794]
["2023-08-03T12:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.893634712962022,2.8270833333333334,27.884635668660813,36.5540628350281,33.121143476575355,31.707927518124503,30.43303586016283,29.45060785868734,28.84489799676896,28.37353047422183,28.110611428387056,27.845209968393753,36.157161976319685,31.903563377306188,30.324148813283955,29.424553032231714,28.908906998594453,28.514818453671612,28.305676350658935,28.094977413955217,27.986100667848703,29124.148157894735,1.0,38.1,29166.604821052628]
["2023-08-03T12:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52148528928784,329.81875,47.69135879288706,65.83477244240578,59.23849714696322,55.55121639735539,53.03419209765111,51.05862719124448,49.83021090348536,48.94859740102028,48.31152766414272,47.915266061409355,58.98311744509979,53.62026840569867,51.158479426236035,49.68617565222137,48.844445695745954,48.235261978509094,47.78507645774999,47.547124947218414,47.53919117452557,1834.1928571428573,1.0,54731.0,1907.4242857142858]
["2023-08-03T12:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.896480824672324,0.8138888888888889,29.901968843168167,46.83726851536225,42.06464118910489,37.03335145144993,33.85728763843081,32.595058470248645,31.637179464518244,30.649378660281872,30.04809453071822,29.975123716807037,43.859903891538565,37.93316092662456,35.085436121493444,32.20025781368798,31.543992895630133,30.873781309246116,30.18869418942703,29.755236341432013,29.828689816863818,29095.769811320755,1.0,18073.8,29118.59132075472]
["2023-08-03T12:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.4040251745476,84.8125,35.20464322607174,45.51437366371199,40.68922245570815,38.265340944873145,36.98106505738115,36.01230725359528,35.515082736284505,35.19242021763468,35.10942526904145,35.0839321608982,52.300943275662966,44.98682456008648,41.49624075159292,39.2945032290595,38.03923694922185,36.995824941362265,36.389527046814,35.792622632976546,35.49978738699111,1833.6444827586208,1.0,184138.0,1855.0672224137932]
["2023-08-03T12:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.222838001348144,147.8048611111111,39.11902933754365,53.37648335259782,47.211517390695604,43.88393048158557,42.20600646637588,40.91524495500791,40.11414836390197,39.65635619603253,39.3571098585492,39.16185276160363,54.29758348214035,47.66752754261789,44.56823026876855,42.76551075329518,41.469730860065035,40.52647560162573,39.92172600853585,39.446856745438026,39.22429328578405,1833.6012903225806,1.0,627290.0,1867.774677419355]
["2023-08-03T12:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18405785967043,147.79930555555555,39.0914766190391,53.37259579731764,47.233789404235836,43.86919467468494,42.20454670996673,40.920733990719015,40.16328355758984,39.668472832755164,39.34686081812198,39.14039885520257,54.18300637808768,47.71201632464535,44.57274557561098,42.74819867865578,41.42174558045948,40.48649830000206,39.87378956405229,39.39037992784902,39.18549391477737,1832.8690322580646,1.0,627290.0,1867.5143548387098]
["2023-08-03T12:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.898349941774494,2.7972222222222225,26.895037645905113,36.362286603196274,32.87679339646013,30.722566375426435,29.397875474506293,28.6381979036699,27.930714620670802,27.505342658062347,27.07328813154203,26.864929446762538,35.74833446864665,31.446628669908886,29.752993845570675,28.625334710623832,28.090123051072077,27.575050352767445,27.326300066916183,27.07526451831314,26.92561897829044,29075.161578947373,1.0,47.0,29117.34215526316]
["2023-08-03T13:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.493095542991632,0.7909722222222222,31.48276945622506,47.997901863424005,36.39497583670173,34.8858923914695,33.30850806842413,31.652613344546474,30.7199185419414,30.91229151411582,31.103474694699933,31.293489890295092,50.81424381456223,43.99610853165178,39.231525393895865,37.64905849839448,35.99709192280903,34.26557526122678,32.44177351912854,31.85771449637169,31.671001228205473,1833.222638888889,1.0,213898.0,1834.4419444444445]
["2023-08-03T13:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.5735496987454,84.79097222222222,36.61989513222635,51.957971120925656,46.56153705302802,43.482391388701195,41.29930863328996,39.89108855492231,38.710755838869645,37.95501162372173,37.410023607675605,36.97565369294552,45.77243460405391,41.46421057996938,39.26286518228588,38.12759466905203,37.41522928192008,36.93143199874174,36.636920292238926,36.557864814271355,36.554287633330404,29077.6540625,1.0,12230.8,29535.444090625]
["2023-08-03T13:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.82932045850178,21.78611111111111,31.878588558077187,43.40785855518074,38.59686555302065,36.35490436076612,34.90030563972824,33.612526689210924,33.09753313969785,32.574398681078954,32.17166548609412,32.025462280850135,44.13364574476001,37.594811533511944,35.093359521550994,33.854502189136745,33.097894327516386,32.50016960095522,32.23560553112992,31.968852088030538,31.73103500688537,29093.65558823529,1.0,50012.0,29217.27911764706]
["2023-08-03T13:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.90036362426824,14.76875,30.918913003447848,42.13161833707476,37.728200599482314,35.26165522677865,33.798929915993384,32.93216158004115,32.22783014659463,31.599894670819918,31.297761778804063,30.99807157370895,42.297922519868486,36.34874330968667,34.1629701349259,32.97462686816947,32.01509417475613,31.446047214037282,31.024064499253633,30.915507141769197,30.845755752927573,29115.08,1.0,3559.5,29219.620625000003]
["2023-08-03T13:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.416683716458678,0.7625,31.42015325694962,47.51114938735309,43.81291904922567,38.5834933451953,36.5943897010531,34.490763350009416,33.71898415851658,32.96435451702275,32.19204008393418,31.499229779532943,41.59093207239405,36.532237776765896,33.92035890019038,32.85102361249642,32.16976897258648,31.473771923784078,31.182083434147692,31.261601574465114,31.34091796209951,29159.50745283019,1.0,18114.4,29186.69396226415]
["2023-08-03T13:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.190385339774345,147.7548611111111,39.10501436274816,53.32865911506227,47.18357578584886,43.81467718646537,42.120780964931605,40.89434901504069,40.099847460726615,39.6253143180185,39.32509243965112,39.135604470880466,54.22250971144764,47.637773231917286,44.63271861861396,42.74418069361392,41.41561308529545,40.476159598758215,39.86891030765359,39.3911254955852,39.1917780957773,1836.3962903225809,1.0,627290.0,1870.5669354838708]
["2023-08-03T13:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.195770773936648,14.751388888888888,31.219342035704873,42.63942423326787,37.91453731152286,35.75142287641959,34.36350376125456,33.38478378586022,32.60316323681921,31.978137918201625,31.62779551174888,31.354201238197085,42.1799828632946,36.40889930881552,34.08761242523143,32.932665541925275,32.17961962372565,31.669683532771195,31.329049555417342,31.179970435512573,31.126930382254287,29163.99909090909,1.0,3561.1,29264.01681818182]
["2023-08-03T14:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.40333676065745,2.7347222222222225,27.390336605485448,32.36183784829854,29.73592701329956,28.80738295127166,27.847895246538034,27.578566379893473,27.335711107141556,27.09067883785886,26.96728031722789,27.17963159306747,42.56873596318592,35.668235524659316,32.83119277992824,30.862983099390714,29.817079569469843,29.118889212209083,28.403541748410838,27.806957241230936,27.5994330591902,1834.786875,1.0,784.0,1837.165971875]
["2023-08-03T14:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.278354781541818,14.733333333333333,31.3019715368289,42.86213657763691,37.894363645249825,35.97094624450949,34.46069754169094,33.37898638225628,32.62678462230545,32.130972198449285,31.76969096057703,31.455100024270585,42.46408075668843,36.498895403645776,34.08837037714181,32.87163993293408,32.107474451300874,31.68311918748668,31.397840725256337,31.25383068451464,31.20901092689449,29167.781136363632,1.0,3547.2,29270.65465909091]
["2023-08-03T14:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.444355873409762,1.7263888888888888,29.429957840786734,39.92252382499617,36.796996484837265,34.37353808493349,32.885036676091154,31.843069863584034,31.147315866469707,30.502554890061266,30.139324399452416,29.771662628910317,39.43649897256268,34.347587026281104,32.335768996625,31.08792819377117,30.590807270827213,30.27878459464897,29.987169838399513,29.802474751484247,29.616627892261715,29209.509249999996,1.0,608.9,29239.972237500002]
["2023-08-03T15:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.68956405336497,329.7076388888889,47.887883075498465,66.27783807062058,59.336031674358225,55.78855167296553,53.21830034141995,51.21163680841793,49.95148610964272,49.097171626513074,48.4860634008986,48.130340739539974,59.26794635959766,53.80923464218444,51.324692338606,49.842685590591834,48.93774194083341,48.326265087051375,47.85716201320202,47.684781495564,47.74143751266865,1845.7625,1.0,54734.0,1919.2]
["2023-08-03T15:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.834242757038805,7.690277777777778,30.792798988294045,42.201314771237314,36.61894105004322,33.86404114254241,32.93812222786875,31.985410882029285,31.518110126101064,31.291867468773738,31.06397710283675,30.834402494743294,45.92619622446758,39.4802518635223,35.900187591290894,34.52816957745764,33.141852620996566,31.871380940846958,31.605232248709168,31.336823194336546,31.066095189633536,1839.6031666666668,1.0,118098.0,1844.1788333333332]
["2023-08-03T15:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91892379310894,329.6875,49.856051314146896,69.74031545562919,64.15403745145655,60.520007606518206,57.767978668467876,55.643045856066784,54.08309962927974,52.479815249478825,51.39390285634862,50.51092918571739,58.51723440925933,53.51504978675961,50.33735097959392,49.35371168898432,48.880539349178314,48.652891095963426,48.660088067662684,48.86283375441035,49.27906467474187,29210.42105263158,1.0,8173.2,30785.59315789474]
["2023-08-03T15:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.05890457017732,84.68472222222222,34.8567274985989,45.90000089921178,40.27056051479462,37.83104044890683,36.404108883770235,35.617898001211294,35.143688538928465,34.860554184645515,34.76540283780263,34.7737543671138,52.489753803581706,44.44831994563825,41.09979060295191,38.98982360421839,37.67686327140267,36.70367934434572,36.037015599281595,35.46037649108443,35.15988066151743,1841.2108620689655,1.0,187473.0,1863.5701689655173]
["2023-08-03T16:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78315950925092,147.66319444444446,38.666744049767,52.25564865392347,46.54282149063241,43.537036297131756,41.64459788531938,40.369914420550614,39.6095041334962,39.13883285365584,38.84210390797425,38.66072048159015,53.41520743435049,47.21309751528613,44.26017557935069,42.41210305486112,41.07182837961895,40.09267662689978,39.51239639733038,39.04374011089282,38.78803686976542,1838.8390322580644,1.0,631854.0,1874.388870967742]
["2023-08-03T16:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.02495413595539,84.66180555555556,37.20179072832735,52.84890917144732,47.52494115541094,44.40620939630177,42.403533640160326,40.97224149626606,39.75859626923574,38.80876684756045,38.152163998350204,37.616426194828485,46.83889921776774,41.27478745787456,39.22131679210707,38.22839363414436,37.58538682107942,37.167140366390306,36.91895470891221,36.87195649781692,36.97936380222142,29202.90640625,1.0,12463.0,29685.205875]
["2023-08-03T16:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.005796516673236,0.6555555555555556,30.101048926380187,49.56907645783772,39.09269263530603,34.740982855105514,33.39612107702467,31.994779515474818,30.52918160541489,28.989583349005876,29.238450971810412,29.672220984067586,47.20379754572892,39.945746162675334,37.5674890574302,35.02812914883387,32.28967991873924,31.752782510075708,31.34832334724286,30.938577152713634,30.523331007371006,1840.2165277777776,1.0,214841.0,1841.4426388888887]
["2023-08-03T16:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.73153181388406,0.6506944444444445,29.83411193587018,50.574631352582315,40.5732225285629,34.98392897971876,33.78392196792349,32.5396908438215,31.245952968156015,29.896281935467407,28.927996301215163,29.384659578119724,46.74921409270389,39.51301426991059,36.797928095929905,33.865863751162415,31.987989441889734,31.56893054000837,31.144233532795397,30.71366453633824,30.27697303490138,1842.6274999999998,1.0,214841.0,1843.4897222222223]
["2023-08-03T16:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.185453938825454,2.65,27.22569881966213,38.48774398694024,34.95847814257173,33.00741939303333,31.173247128010985,29.950745222730454,29.096824908947458,28.47362593989128,27.933786773045384,27.581429246480575,33.18973910671536,30.027238692582188,28.569010795219658,27.78788962249327,27.430557078061096,27.237318092867774,27.102764222150025,27.08178002988585,27.060779565503875,29241.27763157895,1.0,105.3,29283.16813684211]
["2023-08-03T16:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.745892352701205,84.64930555555556,34.571030361975055,45.986770147200254,40.368986466880635,37.90845294573085,36.48652851489198,35.64999234888209,35.07335104855016,34.67548068011965,34.52470876847729,34.51640325441314,51.788286861004835,44.425137221824244,40.91223159977569,38.6785507197972,37.325505522800256,36.35576509300864,35.663239092780884,35.09808704877531,34.83559869857498,1842.6684482758621,1.0,189608.0,1864.989451724138]
["2023-08-03T16:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.50170791477411,2.6479166666666667,26.486730377758843,36.03643969388893,31.571966949460545,29.397517210547996,28.3177421023406,27.195128560183004,26.960716207455082,26.736664484583336,26.510719286798476,26.282831781329758,37.91791955054658,33.13341473054324,30.802071270596084,29.578966462177398,28.77227836865529,27.94231107256812,27.465903015433057,27.14338936637591,26.816997299030387,1843.4653125,1.0,1084.0,1845.408015625]
["2023-08-03T16:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15406154719537,56.63611111111111,35.246117592396416,51.61522150272572,45.164222768181986,41.996017101101636,39.896972177917434,38.448805796089715,37.40078713582422,36.623047161470204,36.00911494209849,35.604538161144724,46.42268748272921,40.08364046784025,37.6393967470895,36.41984851984622,35.659273054740765,35.26599403990078,35.06686004769149,34.98255951639467,35.08127968507484,29272.066794871793,1.0,87027.1,29605.21217948718]
["2023-08-03T17:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.961585947417856,2.615277777777778,26.97462617222056,36.87813554690858,32.08128144601572,30.244754085789616,28.821612653957562,28.29291926466412,27.754156536613355,27.23448467578477,27.147618427834225,27.060473333831638,37.47532082842321,32.768993198272454,30.72571911413849,29.334721495606875,28.33815910078434,27.916424509050618,27.48822026828361,27.05323917141593,26.886413964547003,1855.120625,1.0,1202.0,1857.5448374999999]
["2023-08-03T17:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.755271482416894,0.6097222222222223,31.8209878321027,51.37100798785548,46.62209881867761,42.215442058180635,38.557808523022146,36.78149031062483,34.91491745433658,33.09929240622411,32.67841713148077,32.252050084380485,41.122264044836584,34.76645612081028,33.171314321622695,31.931220987155545,31.69743863019338,31.461919167450482,31.2246232912985,30.98551018892239,31.38467151974038,29315.651132075473,1.0,18045.9,29338.44669811321]
["2023-08-03T17:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.69427236736724,147.5888888888889,38.65915322621973,52.63822880227652,46.73319805099885,43.642662538399215,41.80489019496765,40.57014839169037,39.77272960869316,39.25641494808951,38.91958232855433,38.70678611551386,53.48392239513239,46.96470590682483,43.9369302273166,42.0425922174338,40.77901714880634,39.84828184950147,39.32513320029762,38.92074507147528,38.698931640085796,1847.3437096774194,1.0,631856.0,1883.1937096774195]
["2023-08-03T18:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.920810857234144,147.58055555555555,42.325097859201705,59.092691012604185,53.84502206833864,50.57748062291401,48.17325228409407,46.39260539552199,45.19795993088787,44.25828689141284,43.537324397426836,42.849133045944285,52.51994095868242,46.791426036863406,44.42403007094652,43.07043863797774,42.32249258901664,41.90539586956642,41.7400699383882,41.75108666070139,41.93387099300914,29197.01658536585,1.0,64727.9,29949.35865853659]
["2023-08-03T18:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.172069223874118,14.572916666666666,31.260319029724705,44.29695008653462,39.70424856310826,37.33595861299275,35.426091209827334,34.18326630839664,33.276651646103446,32.52897250511928,32.03270439980266,31.61258411898201,41.49815296227744,35.52056789271608,33.40870165774747,32.258748354183254,31.449662346224677,31.03543421823558,30.82753568126676,30.804128073474846,30.92440234811718,29164.54772727273,1.0,5036.6,29260.508409090908]
["2023-08-03T18:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.084429524372585,2.5694444444444446,26.09301955563696,36.53813335889451,33.227973032506846,30.967943038062053,29.75710958426017,28.800062685189996,28.129694217680008,27.491992259788884,26.965121738168488,26.427749474675316,31.374405083860907,28.464458181759788,27.238633935522405,26.619796508184816,26.14754231408954,26.013997028095684,25.87976262813164,25.893295440002085,25.993352797014456,29168.36842105263,1.0,113.1,29204.094455263155]
["2023-08-03T18:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.71062416946034,1.567361111111111,28.722004075544174,38.262002155571516,34.99623960468677,33.20209948536557,31.807734813495706,30.985395714170323,30.140628745296315,29.720137651117152,29.340443372978047,28.955770627709278,35.50243380255791,31.684084849679333,30.154377522002875,28.937595032326254,28.669479631127288,28.47401045436629,28.277190107772363,28.417834004123705,28.57044361349084,29170.864999999998,1.0,672.6,29199.403832500004]
["2023-08-03T18:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.716718192650386,21.555555555555557,31.78885756361236,45.459284522017406,40.31198193852545,37.67903791072614,35.81132000879128,34.386201737630735,33.52411235987516,32.874476120037606,32.21174088459535,32.000386843891505,42.76950309285447,36.79483868378315,34.13607760699265,33.32743365118162,32.5032213632942,32.086222810319875,31.85004956523839,31.61211192538064,31.575886454684518,29200.439852941174,1.0,49863.5,29321.812352941175]
["2023-08-03T18:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80185164653872,147.55069444444445,38.73749124926461,52.01189827120041,46.86751391173177,43.41475407114773,41.71241689042257,40.58013466813437,39.81185977464776,39.27036164138358,38.936038312684545,38.74956307060121,53.408187904984366,47.06074768142017,43.924509042488516,42.13396879055826,40.92710900143656,39.96265182981127,39.424637773814624,39.00377165705419,38.805521486690225,1843.0901612903226,1.0,631856.0,1878.9398387096776]
["2023-08-03T18:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.80746087182532,56.547222222222224,33.709042581847044,44.76121373953764,38.95706234899415,36.75002694139098,35.51642770371401,34.793565958850216,34.21314421638435,33.90603511414991,33.75799593621831,33.60930469524023,52.43324818223414,43.95853448380969,39.94443321371859,38.045758510316766,36.26209105182365,35.452525790705,34.624036772601464,34.0839681593858,33.897004253668115,1844.07,1.0,802792.0,1860.6535483870969]
["2023-08-03T19:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.438599142798935,7.531944444444444,30.46436159150379,44.645430478473315,39.46078357457992,36.50778166229794,34.75431718471654,33.56975355076147,32.53724191036868,31.82618265826743,31.177071682589094,30.605540988582025,41.10569730625411,34.500428760516186,32.68076817045968,31.654001770601077,30.864050016172694,30.535900910462537,30.368707794533083,30.200589097000776,30.323249214113492,29217.627954545456,1.0,9858.7,29281.36909090909]
["2023-08-03T19:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.69018890248835,329.5284722222222,49.76483656897611,69.81206066890854,64.16380100539135,60.450920340798,57.64018017762515,55.518042411468194,53.90708828719921,52.16616498416114,51.12337704951633,50.308439891651645,57.595603725251145,52.987791458284,50.0538871973824,49.16921929692283,48.740241626155225,48.481538900524704,48.41207467276532,48.62328207587719,49.17203318650505,29203.29105263158,1.0,8175.0,30752.830131578947]
["2023-08-03T19:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.71573253047726,329.5263888888889,49.776841799857436,69.81592536648193,64.15771589677199,60.453532803900075,57.645754242226715,55.508755867675156,53.89845431086045,52.144559455583014,51.11787017451384,50.32526088890732,57.45581237725668,52.93660690267359,50.05750606268614,49.180030852225215,48.741742769955025,48.48081045439641,48.40650107795304,48.65033271169885,49.18820083673547,29201.952105263157,1.0,8175.0,30740.999868421048]
["2023-08-03T19:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.190184384411705,1.525,31.191925097382374,42.45581197064821,37.324213771894236,35.20130492869549,33.05345652320949,32.35757284907042,31.869180554325787,31.373186285832272,30.869223609395352,30.858272102613814,48.142611562738786,40.862438181495826,36.73997935831326,35.178088052516394,34.04849170731603,32.880110949565555,32.171228381937254,31.84822226641532,31.521906469298777,1840.9713333333334,1.0,5701.0,1842.3007333333335]
["2023-08-03T19:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87021123288132,56.52430555555556,33.74588784384906,44.83269536588774,39.05928862411758,36.931320974792015,35.624393181248685,34.90067746158406,34.30487707552348,33.98346880914495,33.785538897591074,33.58644257582442,52.905153248551386,44.253734909058,40.08273779284328,38.2535658232922,36.5221258594681,35.693856098282154,34.845904336591985,34.22047735592238,33.98401436820917,1841.4470967741936,1.0,800687.0,1858.154677419355]
["2023-08-03T19:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.996444659460654,2.50625,26.018752558186993,37.27452959513725,33.11223104771451,31.09153583163153,29.512190541158315,28.318988143335304,27.596627161766193,26.923166073987268,26.45793055666918,26.239906296008964,31.454245738850585,28.53075944303122,27.36340298548212,26.569945199017404,26.296692266837034,26.02056994907424,25.913729697957944,25.903904745448152,25.89407606507085,29263.850263157896,1.0,121.5,29289.497265789472]
["2023-08-03T19:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.725629444852146,147.5013888888889,38.671559569903856,52.99221575567917,47.17615495578838,43.86400320925724,42.01946988949573,40.66249471267071,39.82166710221489,39.26896330255272,38.91202498857384,38.68963142207292,53.39625079127366,47.05347649678796,43.91871846973873,42.14151731282805,40.93051690893086,39.93403585887379,39.36165917492772,38.92173156554794,38.72953902023441,1844.694677419355,1.0,631856.0,1880.167741935484]
["2023-08-03T20:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.78361010945736,21.477777777777778,31.75778345794161,44.68587116601046,38.4785629923429,36.21695444484041,34.01346521525245,33.06902077372351,32.314847228895694,31.954152505946478,31.590151324250606,31.67410858425279,49.345675696126605,41.25170364809271,37.125073808091116,35.443890095334154,34.15690290675933,33.2694850987147,32.58759154553475,32.249088646376926,31.906994755149636,1850.0565714285713,1.0,430160.0,1857.9064285714285]
["2023-08-03T20:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.6576339661103,14.471527777777778,30.666540201228926,42.91156574958932,36.93636107552693,34.52840179734146,32.83902447393337,31.796420758106034,31.30318258317221,30.802047117753645,30.737038780096608,30.70180729975624,46.158017971712376,39.32956622709753,36.06673514103681,33.90379163953631,32.95408227482094,31.976178471078175,31.49613438371812,31.16465040229216,30.82960246705992,1846.9612068965516,1.0,56674.0,1853.177931034483]
["2023-08-03T20:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.515878650333274,2.46875,26.53221363949045,37.813568274321376,33.797576617169646,31.613407117838698,29.913805530530926,28.765324328840418,28.033868313035082,27.394842620869756,26.917092302702038,26.723461293163474,32.086943447632144,29.034025511660708,27.833529160097022,27.04476191640411,26.704147012985608,26.359131022613667,26.286290172104273,26.33907098390864,26.39174623966157,29267.77,1.0,130.3,29295.255378947368]
["2023-08-03T21:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.1306195793125,21.457638888888887,32.19244361354749,45.575689302091256,40.51246424450183,38.09305585725504,36.315658799940245,34.997239614703346,33.99594577774398,33.35036560090887,32.69203943019253,32.37690995106701,42.884222125062145,37.10520556003432,34.428588085874665,33.4969749689891,32.538699828962656,32.27826501302337,32.10661135168953,31.934035021054093,32.00750995501118,29279.910294117646,1.0,49877.8,29395.71794117647]
["2023-08-03T21:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83308710558562,147.45625,38.767288523975175,52.85697546920791,46.98059541407944,43.667211390324525,41.881609014031554,40.64614722382638,39.84061311041893,39.33666135997382,39.01482358510243,38.80961075471963,53.63769274628484,47.25287707062951,44.2503996514388,42.35818364138599,41.071572426554106,40.10973488185839,39.563161615800425,39.11269731773779,38.838071066089604,1844.4872580645163,1.0,631866.0,1880.3270967741935]
["2023-08-03T21:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08234188097349,84.45486111111111,37.225680969429824,52.73914668167386,47.390149264900415,44.12309516869516,42.02495341444464,40.596984715784394,39.490978210219104,38.64842992495731,38.02746521997636,37.53950050804659,46.87532741480745,41.58805532715778,39.42037549071039,38.32170327896094,37.7046242678649,37.33663034822505,37.11281349572944,37.00443788061425,37.05939814425699,29305.94625,1.0,12757.6,29769.076675]
["2023-08-03T21:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14278203781572,329.4527777777778,47.35251060682965,66.36336873782521,58.94030047742015,55.235032018457936,52.626113173366576,50.52701235774683,49.3712069740692,48.542554059702866,47.99185567923234,47.62540664785137,59.57875744004451,54.030845562663934,51.371941976513746,49.7083946477305,48.717954445623576,48.021220110646695,47.50753662697779,47.11476615194263,47.37578742145076,1843.2821428571428,1.0,64264.0,1918.160892857143]
["2023-08-03T21:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.286587559021626,56.43680555555556,35.34714819051867,51.66835241274909,45.163321832850556,42.033462925771296,39.974379940318066,38.573326866805004,37.56200691645549,36.76323480648969,36.08730073317319,35.68812718844335,46.989844681142486,40.783491298787816,38.17511246428555,36.790680250042534,35.93174653930518,35.47581316443969,35.25439960068431,35.18046339351444,35.238684848342594,29282.12,1.0,87030.6,29601.99641025641]
["2023-08-03T21:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.29452321400588,56.43472222222222,35.36382353047085,51.62388842597453,45.17551627837341,42.02015690688726,39.9423280757423,38.51069910920571,37.51607416967847,36.738241650704325,36.076804968640516,35.69440055791356,46.97478631268914,40.75023212433481,38.152208509986224,36.781951412312296,35.913197385967145,35.4634193204996,35.24442850682071,35.170539211936635,35.23983757109599,29281.035256410258,1.0,87030.6,29601.48525641026]
["2023-08-03T21:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.45908894643915,2.4333333333333336,25.472824497771718,35.49081928283121,31.713671923432152,29.687526567609698,28.39331064686875,27.426517040468728,26.795007067488523,26.18452788569937,25.741191710039427,25.607361400613758,30.43405387987654,27.552569216578995,26.4473125365825,25.750544834597246,25.514557257988244,25.27636652811709,25.29795559926829,25.3266430044692,25.355297952284204,29278.456842105265,1.0,131.1,29307.08827105263]
["2023-08-03T21:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.780364168162073,21.42361111111111,31.827368401383733,45.502995135706904,40.5132897165169,37.72142475058449,35.665106020305245,34.34935529729451,33.4423389002815,32.83100036393995,32.208060150725764,31.96812850623864,42.13666877796444,36.98384952106913,34.28930701225178,33.39246217869679,32.470855937762586,32.15012666632402,31.910396274868816,31.668851197630215,31.68596663686164,29261.91294117647,1.0,49883.0,29386.56455882353]
["2023-08-03T21:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.27326729478099,147.42152777777778,42.6995423831174,58.45414052427666,53.57338387535349,50.50835967796712,48.29820492240235,46.537516438376784,45.37070424529349,44.38761845556923,43.70671377980519,43.12772082920182,52.9308621645058,47.52357191667413,45.113990477314765,43.95318066306464,43.11983964524509,42.557090403594124,42.27588700096061,42.20451596799138,42.30084922293051,29255.241707317076,1.0,64716.7,30008.591829268295]
["2023-08-03T22:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.88035119020449,84.41111111111111,34.74454482085885,46.19663870339627,40.568379274639604,38.078997336793655,36.651675635119936,35.74395495940677,35.27468314906254,34.91493928811977,34.78504752766605,34.68779327148779,51.318806126946114,44.1577073661205,40.67043078825701,38.5654349000277,37.35490769790861,36.354339417385575,35.748222019729276,35.150795442038344,34.94833158979552,1832.2625862068965,1.0,198592.0,1853.9088362068965]
["2023-08-03T22:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.432466767253683,7.409027777777778,30.4058375075972,42.46887607718967,37.3040615084157,34.5606697758367,32.65906844837437,31.277202356253706,30.989221307052187,30.69853884472145,30.40507749018717,30.181279610919013,45.24613875208684,38.85306599432346,35.57791646956913,34.02069809781685,32.84062508291806,31.616537011677522,31.07038233939833,30.8504017610676,30.628841292516608,1832.8708333333334,1.0,118785.0,1836.975]
["2023-08-03T22:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.67227147458799,21.402083333333334,31.616249867683223,43.925135674726455,38.48789892894608,35.53909841818345,33.60957296445376,32.44121864738688,32.02853587382053,31.662665007779797,31.610815762257037,31.55888133181898,49.112014293455914,41.88153812785957,38.29519732342213,35.886438907567246,34.24257195882623,33.261241130593866,32.54264981841624,31.995961671085553,31.80720048434812,1829.8607142857143,1.0,430689.0,1836.6137142857142]
["2023-08-03T22:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.560534366063735,0.40069444444444446,35.574076792461995,57.64409674127309,45.129169374415234,40.78871146799293,35.927650048586514,35.85458110476421,35.79888691114597,35.7431059360532,35.687237772554276,35.63128201052732,54.035830312216,46.93663154893192,43.202270917407716,41.65231071261074,40.0423995656934,38.364991049880594,36.61080869819995,35.46024047773473,35.516622595033,1831.2766666666669,1.0,216897.0,1831.3604166666664]
["2023-08-03T22:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.21145375280268,147.39305555555555,42.57782419692632,58.6810745406524,53.55907916868196,50.529394164777,48.25144519584609,46.46521599768991,45.23523583967254,44.28405259745819,43.58495179143681,43.010801641910746,52.65523648854948,47.24160493734138,45.04406274998282,43.74799717098085,42.939241615306045,42.44365001256597,42.238068337497594,42.133689270302206,42.21761969165557,29156.88609756098,1.0,64719.3,29905.005975609754]
["2023-08-03T22:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.024839656756523,2.3916666666666666,27.02733477229387,37.67308560874248,32.53686435966747,30.70916141828956,29.14868332251696,28.525290251487956,27.887965655940004,27.23573154740193,27.0724323787111,27.049887313940243,41.165358532145994,34.90052681069857,32.4031071565376,30.331944998279297,29.320448587546537,28.536624374173524,27.730653724180204,26.98213579859607,27.004750411247848,1834.3553124999999,1.0,1695.0,1835.1882500000002]
["2023-08-03T22:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.390277777777778,25.0,34.50819077797662,30.67529605621987,28.355752813677338,27.014461956691104,26.319640426249823,25.659430872126787,25.322763268187188,25.196463740693464,25.069527928054626,28.704409202424284,26.011539290902824,25.280572268188024,25.058330273994248,25.0,25.0,25.0,25.0,25.0,29181.32342105263,1.0,146.6,29210.427218421057]
["2023-08-03T22:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60226845881989,238.38194444444446,43.58771189312319,60.81175147975351,54.08213684304832,50.327438564066284,47.40845946607631,46.070087211234664,45.118719256941674,44.46263223328981,44.030025336370564,43.74696288629978,56.58255790422106,50.02364160093111,48.037111752492706,46.46942965072298,45.4127839718419,44.691939956525616,44.183383061472256,43.79906904551433,43.562335555491806,1835.0596666666668,1.0,301307.0,1889.2103333333332]
["2023-08-03T22:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.922206635622416,84.37777777777778,37.038419606639465,52.60400184060161,47.27683504545216,43.95813384701349,41.96374421732406,40.486133302600265,39.32114215333566,38.50538869621864,37.885474939067514,37.38803579314911,46.65668220236013,41.684351246061034,39.45558176591324,38.408702183560656,37.723847267788145,37.273977249203526,36.9948245955307,36.867670741681,36.89538336743022,29209.3190625,1.0,12757.6,29658.2199453125]
["2023-08-03T23:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.17228694298964,0.37222222222222223,35.19440114839762,48.488449860655145,43.19031475211028,40.90789777148336,38.49037427432879,35.91046816004617,35.67560693962117,35.555429172071385,35.43484382228915,35.31384671499074,48.79921610668081,41.98542187490382,40.22466495076601,38.383221474872514,36.448864333156465,34.70672020277045,34.82977767270993,34.95240189496871,35.074597413575844,1835.753333333333,1.0,216963.0,1835.8320833333335]
["2023-08-03T23:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52802679604432,14.360416666666667,30.48615542586012,42.67997356611696,36.883636050180016,34.45511454230419,32.62307274710289,31.910060883632923,31.180748800045723,30.852575136508495,30.67687174849005,30.50015619620188,45.932173458127146,39.57982367132318,36.358015706068095,33.862574288976255,32.640396906050356,31.84564845756256,31.06095532535839,30.871128585060234,30.68012735479983,1836.056551724138,1.0,57525.0,1840.5427586206895]
["2023-08-03T23:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7969845668055,84.34513888888888,34.70027939890586,46.494644467609184,40.83242875011876,38.132073457113435,36.5529097074047,35.68853948190953,35.20678244883957,34.86148702063665,34.740013177014205,34.67697085176858,50.89808206285433,43.89456413176306,40.53995079272104,38.443734857824374,37.212944458344886,36.23799917638699,35.582696790392966,34.98968798662645,34.84529139035248,1836.52,1.0,198604.0,1857.7012068965516]
["2023-08-03T23:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.748555930108324,14.340277777777779,30.769682009268895,43.14738056727799,38.528451078882625,36.0602403574059,34.3802963320372,33.19740577850674,32.356133283531264,31.788264814790338,31.348879965754694,30.947781029401394,41.168258187489315,35.53567921083577,33.116117382987696,32.064171031826355,31.420257526687042,31.02102978117382,30.80700187759276,30.69432334778947,30.684381618279843,29202.791477272727,1.0,5069.2,29285.29613636364]
["2023-08-03T23:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.1473937161303,147.34027777777777,42.44211460355486,58.6278628998308,53.48474430188054,50.410668197957776,48.16178580764958,46.358156270313046,45.13433996044389,44.17871323226561,43.43272398992966,42.87536338773459,52.73759589530654,47.29268793863098,44.88335840500787,43.77664284661472,43.026832511043764,42.51901009780569,42.22099060940927,42.100242273836606,42.153833881481965,29202.79268292683,1.0,64714.3,29947.880853658535]
["2023-08-03T23:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.84552909086122,84.33888888888889,36.949483928588556,52.32252607157714,47.11213735840127,44.07501115223478,41.94012947764459,40.49718136653827,39.30503552056067,38.45488469887298,37.819673852291,37.31964795541711,46.706228110342,41.417489764520504,39.29411509042161,38.12846938717386,37.47360941344112,37.10854179631841,36.90145855600638,36.80805008157075,36.82629432412301,29206.79671875,1.0,12757.6,29654.985440625]
["2023-08-03T00:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.77340381692103,57.330555555555556,35.85500589272753,51.38228143351072,45.057747376493396,42.10099195056589,39.92647570414296,38.61008563074748,37.55011510249371,36.89977740188825,36.430419741777825,36.10040276164832,47.93797462014853,41.410194478963966,38.88364558939297,37.40863986857568,36.523047645473284,36.11305240069499,35.79999900409555,35.70410296530093,35.71246470482675,29151.00358974359,1.0,85778.7,29458.08858974359]
["2023-08-03T00:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.14546212428064,8.327083333333333,31.177292395377755,44.527643545475414,38.565026423434986,35.83308116526429,34.222636670510155,33.330500682869115,32.53323801106634,32.08653703475968,31.639759569317796,31.33353167661278,43.26111353218744,36.816975702537476,34.2956736698112,32.70428830671861,32.06812049646802,31.462298696596445,31.27132898378438,31.07918585726292,31.020310017943924,29151.39659090909,1.0,8775.8,29205.18352272727]
["2023-08-03T00:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.093237440057145,2.3166666666666664,33.071051660104395,43.79729136498862,37.73788319192762,35.35558913789167,34.10598922678946,32.80882989361789,32.697663174497414,32.68432659596156,32.67098457331942,32.72190037340817,51.55490684567032,44.37046064535847,40.65933861050295,38.06751325810308,36.54468497597353,35.41931700927508,34.256999792945976,33.76230089230166,33.419259304159596,1841.1586666666667,1.0,3866.0,1842.2682833333336]
["2023-08-03T00:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.89943178972313,239.30833333333334,44.95149594991195,62.127686473575466,55.866054309074514,52.20385679114095,49.26134357742013,47.62072869878493,46.517839013489606,45.870440662654445,45.44488586874307,45.138188689411535,57.7133103279262,51.84302697750726,49.31060599620118,47.517836694013,46.44240588713514,45.70737568604506,45.232513809809255,44.97689599905509,44.89671535581032,1842.36,1.0,297805.0,1894.1233333333332]
["2023-08-03T01:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.21337732723695,330.2861111111111,49.90756638987435,69.79536487531348,63.97404784272669,60.359098182451504,57.62777543716212,55.61171786684324,54.03062798349165,52.36964531264181,51.36807584287997,50.48743765327743,59.58378193892394,54.08546639085098,50.804889236164456,49.7090484610307,49.160687870546504,48.928493086669626,48.93930086515295,49.21611381070552,49.424017466447005,29161.506184210524,1.0,8062.6,30662.29039473684]
["2023-08-03T01:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.316842386041507,1.2854166666666667,29.322136223507833,44.67824161337783,39.77424464765883,35.6394536600543,32.98922374335342,31.738081833280162,30.75437504946324,30.317158428999477,29.87354357512783,29.423241090353528,41.375254575367514,35.87578879538753,32.975461100871534,30.475515014358038,30.012742586557266,29.56459505307203,29.109549012949582,29.15737268906247,29.239844797469615,29163.63283018868,1.0,17793.4,29184.69575471698]
["2023-08-03T01:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.36997476391239,22.280555555555555,31.43657863008088,44.76636286111914,39.65914059991743,36.93050087262184,35.00954242588105,33.56958001187851,32.889750104590796,32.34067652096108,31.826612232924283,31.632017666002863,43.30705895812526,36.847206685446906,34.1171974630131,33.10769960178481,32.311055475062965,31.81993015455731,31.584132747568127,31.346561658196347,31.239997820417855,29174.81132352941,1.0,49728.700000000004,29281.012205882354]
["2023-08-03T01:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.800882817802478,15.270138888888889,30.86305389880399,42.48748069473865,38.119951468054715,35.74939279995773,34.156259104500506,33.07599477724562,32.34298074076882,31.883959301772933,31.49534931654876,31.13036918692558,42.216460600720346,36.21476293681642,33.7422191085321,32.38932111596261,31.577143126977923,31.167272029737823,30.854171660601413,30.651534116128172,30.62621238016118,29182.15056818182,1.0,3360.9,29265.175056818185]
["2023-08-03T01:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.853269502368605,57.24583333333333,33.689615474489806,42.62744047932249,37.79008353469627,35.75616103735825,34.534463471109696,34.085888344251806,33.676046307850136,33.537992958189704,33.48317444185893,33.42826602957934,54.11361200237349,45.248267156321475,41.27082799259216,39.016230736873275,37.010806052321215,36.0603269140239,35.08410736572922,34.316053609627346,34.00424998392354,1843.6,1.0,789110.0,1857.0377419354838]
["2023-08-03T02:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.908224050963824,148.24305555555554,38.76594607825606,51.81431802544901,46.156531359594034,42.92926017151052,41.03432962160799,39.89527284339751,39.31541604791132,39.02733548729412,38.850499842231976,38.74176628832321,53.815542426052524,47.55580257366144,44.47393668971582,42.60034127707285,41.31855967749498,40.36673169284735,39.74498508446296,39.22857659325737,38.91276952749047,1842.617741935484,1.0,625766.0,1876.3885483870968]
["2023-08-03T02:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.209057852536976,22.2375,31.258511725935108,45.09389513059146,39.44732367861482,36.73049966158733,34.89990438096803,33.52206526466621,32.75607738415654,32.148641043963565,31.552852679349364,31.406033016643786,43.36465315899317,36.87502966826364,34.15007646231549,33.11690704654408,32.19666475198928,31.70705492338004,31.455421606036847,31.201759003505252,31.11030811534351,29204.83985294118,1.0,49725.8,29310.094411764705]
["2023-08-03T02:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.50368302415819,1.2368055555555555,29.504749526835646,44.83519959313654,40.23720931842609,36.95352933293688,33.858867487530645,32.51268315755965,31.108298324877335,30.589009891705814,30.19513567465907,29.796055287021836,40.11168196479478,35.06979428271471,32.58807623489667,30.898653996906432,30.305160451180313,29.699809445904275,29.450456972265012,29.468571186198563,29.486674272234765,29204.83650943396,1.0,17800.5,29227.473867924527]
["2023-08-03T02:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.340973392312335,239.23611111111111,46.97102769435882,65.87671414499476,60.56593661450533,57.05764909941241,54.202702106404935,51.999898866452746,50.339113012285345,49.11296903009472,48.17827666946595,47.53026420404291,55.90994035289854,50.479332396101654,48.232708208609246,47.07110487537197,46.54003149811565,46.058284774356125,45.92767405270381,46.1289789190845,46.56448016661212,29199.895,1.0,15429.8,30292.62184210526]
["2023-08-03T02:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.20003043793387,22.233333333333334,31.251476646802278,45.13949006347086,39.483127509466655,36.69195746390403,34.84439280192593,33.47987926591885,32.74113828753723,32.135796381775094,31.557486571559554,31.404855793368306,43.316065234758746,36.92980674878555,34.2027505386605,33.15012279312186,32.24946898889113,31.7378146465242,31.474208216558104,31.20837527301576,31.09736785275727,29191.717352941178,1.0,49730.4,29300.11955882353]
["2023-08-03T02:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.721598767398156,15.227777777777778,30.751393379017948,42.367794212479545,37.58423033977478,35.33273446534076,33.73906198246835,32.752259592449725,32.075768758728366,31.56800216387916,31.21911377288909,30.879794963855883,42.62155499385657,36.03686893643631,33.59333376371577,32.240668891385084,31.382250992935354,30.912930277067815,30.601610933723187,30.606326294441082,30.635615976905804,29142.676477272726,1.0,3370.6,29222.705227272727]
["2023-08-03T02:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.28254540985615,15.227777777777778,30.213019827811905,40.44608255120171,34.895858772048804,32.76650793221459,31.42576637463293,30.88590944907617,30.336446936977566,30.106892410787445,30.1188712896164,30.130845406098842,47.79189464072599,40.36683104858046,36.535363082749626,34.50297406925605,33.13292239132461,32.090822738512095,31.120189648489095,30.821025114257818,30.51892813369261,1838.2227586206895,1.0,55341.0,1843.122931034483]
["2023-08-03T02:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.9442899346889,85.22777777777777,34.790459052725254,44.103698193490615,39.431617870485084,37.31180668769447,36.1012219853673,35.49833150409037,35.15776645911591,34.918411464626146,34.80886216929497,34.741193496699296,52.28460457492972,44.535753544796464,40.98061483361013,38.78498361281275,37.51007495429626,36.49653944416554,35.84754731682132,35.24813930727212,35.020046871215165,1838.2275862068966,1.0,179414.0,1858.058696551724]
["2023-08-03T02:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.19283866920078,148.22569444444446,39.086976730373024,52.738801309898506,46.357652087276115,43.27812123402019,41.57934583455435,40.406268926858274,39.786529018727244,39.4324584585683,39.21233458449086,39.08087825835758,53.73700958877908,47.43954146655794,44.58598555004663,42.70423896310086,41.44431700273188,40.480633987347545,39.87356337576671,39.39955646197764,39.19403412257532,1836.9012903225807,1.0,626078.0,1870.7090322580646]
["2023-08-03T02:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.183515463510524,22.222916666666666,31.251470818457584,45.094832561268184,39.52917995308223,36.6849025762377,34.898177116295486,33.48728550940293,32.82556542793594,32.177960191311904,31.65233427086603,31.452537859320966,43.31827450245216,36.74440696530424,34.17763953948664,33.021982288237226,32.1867123692462,31.62522894120699,31.414729411966494,31.202809848960545,31.049018906674398,29128.895588235293,1.0,49732.5,29234.986470588236]
["2023-08-03T02:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.582363831724976,8.215277777777779,30.614960107576252,43.1385839812675,38.48319053678973,35.47631368864779,33.95296154999143,33.023447787488564,32.14333842426249,31.634280324079036,31.116895381579422,30.777499312016033,42.7978435991005,36.46995262606845,34.04125176726545,32.58275059727953,31.78799314325014,31.072343673048806,30.80414887657995,30.533598456207997,30.451553340935224,29146.748636363634,1.0,8794.0,29209.845227272726]
["2023-08-03T02:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.26249571611326,8.213194444444444,31.206256341884497,41.7250944682238,36.20491690931535,33.53182077007767,32.672189616617445,31.78932123421004,31.431706583306948,31.305213581515552,31.17820738960966,31.05068171030573,47.897019636358465,41.031817513880576,38.03993042861191,35.97134059037882,34.524729172554885,33.014792215119115,32.41016250457116,32.01404307441417,31.612960544184737,1839.0796666666668,1.0,112653.0,1842.3488333333332]
["2023-08-03T02:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.177375587748465,148.21319444444444,42.429450693655895,57.48902429596913,52.841349902890215,49.78796306192217,47.51493633646283,46.02371635930075,44.69657042108944,43.864043729904814,43.24980395180906,42.77823225932748,52.8415711905436,47.45637864383384,44.84804479188684,43.64162481658513,42.844928718940494,42.35077553558758,42.13219413170562,42.082232173208475,42.18513152897063,29149.956341463414,1.0,62576.6,29885.066097560975]
["2023-08-03T02:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.623508350905986,239.21180555555554,47.18831566532241,65.29878545115024,60.246026709600926,57.153632907444745,54.3734340152018,52.14565596916662,50.542027391570294,49.385231907198914,48.40456488421992,47.709486663814346,55.76864706264973,50.46890859436018,48.333294961137575,47.19545570604715,46.52788433580457,46.21666603179639,46.098558319700736,46.39580888553251,46.71904262193655,29159.52,1.0,15429.8,30257.49]
["2023-08-03T02:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.510219019207316,15.210416666666667,30.42882350143838,41.15400409592299,35.5269650732756,33.26719813816123,32.13273352091751,31.479919042692337,30.899876828782173,30.530335491383664,30.481822720369262,30.433232616591987,47.70683313431999,40.48066518169358,36.830358294487674,34.75167296609393,33.41527967464497,32.377139772895475,31.46637880861347,31.12422627613719,30.77827037455513,1840.2086206896552,1.0,55349.0,1844.871379310345]
["2023-08-03T02:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.34188919955421,148.2097222222222,39.25024791680811,53.153648112993885,46.94422213526194,43.633898792884885,41.94058551269733,40.76421371450378,40.03450760825002,39.66725038131396,39.432521487076244,39.26864990386512,53.70685376208282,47.423649266543144,44.746540089476845,42.93956532860732,41.62787888906893,40.69142636383915,40.06763901398227,39.57282192975213,39.34253962854919,1840.592258064516,1.0,626008.0,1873.951935483871]
["2023-08-03T03:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.32105069280391,2.207638888888889,32.304528524694135,41.08016118754153,36.42597750807816,34.390268711150526,33.345577029058845,32.456882343374765,32.294049608810944,32.13039166927492,31.96589585019761,31.99898589964726,48.64799598618799,42.734398806226295,39.44258161278561,36.82385897375474,35.5307286792445,34.47318969820065,33.38216493066571,32.90723229276179,32.607308576632605,1840.3516666666665,1.0,3961.0,1841.2219]
["2023-08-03T03:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.34552289721936,330.1986111111111,50.12016683433638,69.85703246918463,64.01619130906316,60.52670143966029,57.70848669653968,55.712675302521255,54.17207753457422,52.62257120931989,51.5841673061286,50.72964450647722,59.56782034924598,54.263723816668545,51.06435013062994,49.9772694599187,49.45,49.254523881781424,49.226816986451105,49.31884060131869,49.60193540415825,29131.8,1.0,8133.8,30655.0]
["2023-08-03T03:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.535651079268916,330.1979166666667,47.72977650191514,66.49102593406651,59.48912462965406,55.60288094458242,52.928186983028574,50.91292174757155,49.76673396934463,48.95878947550269,48.477416825430474,47.99067407049117,59.97877219396448,54.454880685558194,51.57414519074954,50.01605624839053,49.171748261418514,48.421469985642425,47.882396340878536,47.535449765700974,47.828253735911325,1839.351607142857,1.0,54663.0,1910.771607142857]
["2023-08-03T03:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.322556869462325,85.19652777777777,35.15462751153861,44.97232355178447,39.942748055404046,37.89987587545541,36.59921672921522,35.81771408356041,35.40231747928719,35.1781923429235,35.09818116661333,35.081217492845404,52.32780069146304,44.51166707562113,41.063265498168306,39.03280527987243,37.83400599058826,36.870424689355794,36.231980359153326,35.6495296026428,35.40296474718387,1839.6027586206894,1.0,181010.0,1859.472375862069]
["2023-08-03T03:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29925809368095,85.18819444444445,35.14493181236533,45.00056774606688,39.93034869615047,37.87412679632438,36.50469895862864,35.72419679260742,35.342660223842245,35.16584553894888,35.098382274570966,35.08142013708545,52.341979680196516,44.52468262816352,41.088760070638244,39.057339954298385,37.81440364155322,36.828809683828666,36.181170888030145,35.59979821984127,35.373096170601336,1840.4084482758622,1.0,181010.0,1859.9672379310343]
["2023-08-03T03:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.560745190848998,8.177777777777777,30.58968094106158,43.74526988016978,38.601417818633244,35.305101335984006,33.47349782181855,32.685629252033564,31.92402184915709,31.471152952823747,31.011671437292677,30.73499734733275,42.75657034718474,36.16197194535547,33.77709189357878,32.36977016430706,31.537411280630177,30.795676889870204,30.642258793104027,30.488068695505074,30.443690721046053,29135.88,1.0,8796.5,29197.683295454543]
["2023-08-03T03:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1708333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.5460105164113,57.16111111111111,34.39224790497677,43.87314633118387,39.040333196114965,36.81322718445818,35.857676686306576,35.2180260102034,34.62874797773073,34.39002210793535,34.2592346646506,34.127946012482376,53.922450351485296,45.229066808383564,41.56301609832403,39.36750998164996,37.52789344153939,36.576443385882506,35.72252677905805,34.96468774842317,34.67964896954778,1839.6506451612904,1.0,789291.0,1852.9848387096774]
["2023-08-03T04:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98251848205393,148.15277777777777,42.24415581671343,57.16657249237806,52.23929833118974,49.396314951322886,47.12701670218851,45.56672659060665,44.42323009904621,43.593248811128326,43.07265285558955,42.58046224147419,53.46491964874231,47.51056835262769,44.868008878184,43.55647231325744,42.74962293400685,42.28092722471666,42.04497297449466,41.93659103412231,41.98642752289442,29143.834268292685,1.0,62576.7,29875.30426829268]
["2023-08-03T04:26:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.77654150645584,0.1486111111111111,31.097243125500203,39.39150162154268,33.66491888652583,27.88830872810028,28.368048202994363,28.839808494180208,29.303974971231565,29.760902947460167,30.210920862855545,30.654333046329644,39.82110100034827,36.584520410678046,33.99447524650728,33.596655194580165,33.19406774171592,32.786537270955286,32.37387711099575,31.955888536793477,31.532359650905974,1838.836875,1.0,19471.0,1838.854496875]
["2023-08-03T04:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.58065928926168,57.14861111111111,34.63690836580071,50.219492260607694,43.89894376978293,40.60918637739025,38.607263200156616,37.13211380608937,36.240343326625776,35.59667556814292,35.096245828654915,34.82179064830391,47.47544620590168,40.91674695107445,38.105459100450936,36.52337084561317,35.54594944125754,35.145718809799746,34.8141027296073,34.60645349015736,34.53508160927546,29137.176410256412,1.0,85962.5,29452.492564102562]
["2023-08-03T04:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.060434105895965,239.13888888888889,44.056640591733796,61.62192626882327,55.06406759000262,51.20921926630085,48.51224599352706,46.64020460534406,45.61135363855794,44.91026376668042,44.456975208539966,44.252053843464225,57.737574732073746,51.545824975701755,48.974976596812546,47.13620642706189,46.00270620857426,45.11475170473134,44.52824900585103,44.189448084394485,44.03,1836.5471666666667,1.0,298693.0,1888.3261666666665]
["2023-08-03T04:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.18126218030603,330.1361111111111,49.900269086554225,69.90124379725778,64.02489343303776,60.47519394967649,57.63046335316232,55.731617882179265,54.09966682487797,52.481317449641075,51.36518620782212,50.48396648753191,59.12867733305686,53.91035501643828,50.75465785299051,49.657503325549364,49.04,48.854920798489545,48.92326337081956,49.15909249635146,49.42427630716742,29127.05157894737,1.0,8145.9,30640.591710526318]
["2023-08-03T04:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.792958244612517,1.1354166666666667,28.792559115787636,46.644029257252406,40.72310019402761,35.56759323609941,33.58534577075682,31.605616151917665,30.78354404857312,29.938907729550262,29.069740416567313,28.818955482696108,39.87022721837682,34.98144852686155,32.6148262555047,30.564158261616,29.86180094827962,29.419159522280527,28.969755575774272,28.742363271539595,28.768494820184713,29123.425471698116,1.0,17808.5,29143.05471698113]
["2023-08-03T04:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.90947442206447,1.1333333333333333,28.91169833527986,46.74743546454233,40.715790109349534,35.49230310263299,33.59392185105782,31.669548523638795,30.86246705002361,30.033705085061918,29.181415487586527,28.944895264202806,40.0239270585911,35.19834138310601,32.81080061717997,30.7381126903909,29.987220300620464,29.538776789729898,29.083419453513837,28.845033455114184,28.878398293613333,29120.693773584906,1.0,17808.5,29142.01471698113]
["2023-08-03T04:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66502479778788,85.13333333333334,36.71144617110864,51.46549148275811,45.98617229559338,43.084680064380194,41.070518504418786,39.4677788866219,38.44485172108319,37.79899628176794,37.320410385561324,36.961581336854344,47.459594757168304,41.83719237409788,39.61137572572347,38.31997234217173,37.557906910624226,37.08181486195561,36.7824045259858,36.669527199658646,36.64967226613616,29120.686875000003,1.0,11796.8,29562.492990625]
["2023-08-03T04:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.775940377976866,330.1326388888889,47.84414218302367,66.55677517351911,59.31824116421116,55.83371366493384,53.16226647997001,51.125955548773014,49.903092726480885,49.16771914784305,48.730305417214915,48.08327077248754,59.500183697876054,54.10624125123647,51.10233950265229,49.64210532233029,49.04151316310622,48.431394366745344,47.9814282233756,47.79561131142366,47.72210654017254,1836.1394642857144,1.0,54665.0,1906.7692857142858]
["2023-08-03T04:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.14976088682465,22.127777777777776,32.04354505000137,43.163152384439854,37.6649513916755,35.27045859820667,33.600443903256696,32.61718714543419,32.34022935234659,32.06087914958794,32.00068999839013,31.989316023118306,50.58974895366315,43.109477346093236,39.064027707775864,36.53673449905613,34.896019778235,33.975589346302314,33.27003472323967,32.73911316192943,32.39310470108826,1835.6355714285714,1.0,434720.0,1840.9895714285715]
["2023-08-03T04:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",30.997258627780294,22.127083333333335,31.06006991094955,44.918324843157556,39.09424572670354,36.19443042722922,34.61746526964266,33.34914989306429,32.66386704708241,31.963895606588423,31.434993589659936,31.248087346648504,43.175102645332686,36.663160269341375,34.1654955306554,33.00885180411752,32.17388478486685,31.58197181595049,31.33059438597105,31.077183678270956,30.87095126153238,29115.46,1.0,49720.4,29224.711323529413]
["2023-08-03T04:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.708651263685915,330.12708333333336,47.80504229038414,66.54974274099366,59.31921953557125,55.81604570899803,53.124729062846754,51.11159674452378,49.85509799829756,49.12828985421739,48.728440028240016,48.06094120209018,59.487788023446264,54.08726588230004,51.0858669930512,49.6287757721429,49.02631357094654,48.42789159267777,47.95936565346826,47.7322198882174,47.690747393684916,1835.5949999999998,1.0,54665.0,1906.7450000000001]
["2023-08-03T05:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.93920005430004,15.113194444444444,30.86000204423478,41.03622755884632,35.67578039035649,33.768305971570264,32.79439607564805,31.934961940180496,31.05174993901428,30.81136849459062,30.749432502995486,30.68737150690979,48.37735041557403,40.965345888593475,37.293352719248155,35.387324854086366,33.86019003498016,32.9595175210541,32.03353120148284,31.56444905956453,31.214212873337196,1833.721551724138,1.0,55419.0,1838.3437931034482]
["2023-08-03T05:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99792831939938,330.1090277777778,49.8000783349894,69.94763486123699,64.0751547768098,60.48986954158778,57.62193004107255,55.690349807289486,54.00617903587269,52.31168324332529,51.245166412702865,50.41364130182139,58.8243844005998,53.51168959447846,50.41310271970785,49.25901496865589,48.75,48.588425357840606,48.714755850751054,48.960325372457675,49.28847348997869,29089.06486842105,1.0,8145.9,30599.114473684214]
["2023-08-03T05:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.884617873519275,330.1,49.95954908009978,69.9546673540471,64.08526836392741,60.501995156444615,57.62319087912336,55.642099896016894,53.914675415327025,52.228812650243846,51.243091241649346,50.532763938271614,57.973503871491886,53.44270334059746,50.561590292071195,49.48118858769091,48.93,48.73462990739878,48.80572221730224,48.8728235134942,49.34894533638945,29102.774999999998,1.0,8145.9,30615.34105263158]
["2023-08-03T05:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88124549482143,330.09722222222223,49.97267488443074,69.94732728774765,64.07811731569872,60.49574306251027,57.62583057491509,55.62492562000276,53.90650652719421,52.20140404757954,51.24888199541866,50.55163679254768,57.89164927352627,53.45762679280162,50.57248617556743,49.52962996083306,48.98,48.767393054756816,48.80616106161703,48.86648271594267,49.341690203585415,29111.089473684213,1.0,8145.9,30624.724342105266]
["2023-08-03T05:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.330284820555182,8.095138888888888,30.357223575438702,43.23234769910289,37.46544621976491,35.10891395611778,33.55378537177996,32.59673379198809,31.752946930096645,31.240915090705087,30.720350139016247,30.49457285102378,42.43219343847311,35.78023963473014,33.45106501784639,32.11570612031111,31.34940134960958,30.601492179772738,30.4544318724731,30.30665797677994,30.21952732462291,29113.510340909088,1.0,8823.1,29170.30647727273]
["2023-08-03T05:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.683098237703962,8.093055555555555,31.6372816476905,41.42490380422979,36.112494632197226,33.658086353477195,32.73894120199463,31.7932345802876,31.62397502162468,31.539569622099098,31.454937732033912,31.370077518313934,48.71665009388716,41.24363615788614,38.1525935416489,35.99748881532928,34.74903643466607,33.454026144333405,32.72312192490047,32.36655611054385,32.006018190366404,1836.46,1.0,112805.0,1839.73]
["2023-08-03T05:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.442862599039533,15.084722222222222,30.462505279395955,42.78367110895607,37.30606903119271,35.218310416916225,33.60189411573862,32.54611884597821,31.84402888240782,31.3,30.922106849553593,30.53990726933682,41.88351027482267,35.80861014761763,33.601979886382686,32.2391661565432,31.244600957317985,30.881024332627558,30.591434809774963,30.469226425103063,30.38484942939796,29128.0625,1.0,3376.2,29213.82125]
["2023-08-03T06:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.205628712784424,85.07986111111111,36.25511114948997,51.35189402810133,45.9176793788313,42.891560608903255,40.58720023627324,39.130220533972874,38.11634808939446,37.39224774825213,36.89469543752467,36.53031731113804,46.759089901683666,41.124155005165626,38.86160504212743,37.79639768107835,37.11862833841268,36.64567216477325,36.34930470288019,36.211551771846075,36.18613032369031,29119.79,1.0,12149.4,29555.9787]
["2023-08-03T06:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0694444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.63250536613158,2.0631944444444446,30.628917947771516,40.85428490105815,36.932206486526994,34.74540829665092,33.19147342218074,32.3833649007258,31.66137152351894,31.245841254188335,30.877125122311046,30.58825337128659,40.60469323176227,35.84554944993225,33.63338258871341,32.27605638533731,31.629196899245294,31.16353618053396,30.958267121137652,30.751627908323425,30.66952860734274,29116.183249999995,1.0,423.0,29140.716452499997]
["2023-08-03T07:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.28402579261109,2.0416666666666665,33.26370272521435,41.82946180586334,36.87292548477301,35.01222690083965,33.38067192398306,33.15243670128871,32.9226192817236,32.691186297007974,32.73952972068514,33.002523419449574,52.965191462357275,46.1129229727101,41.37871440609821,38.945277134108636,36.71056433268979,35.8117314887946,34.8897505125286,33.942735149475745,33.522550044721775,1833.0486666666666,1.0,4221.0,1834.733973333333]
["2023-08-03T07:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.59447923805503,22.030555555555555,32.48428262218793,44.23841732993104,38.80277963530344,36.35342175497723,34.494066400697555,33.39174509282678,32.94248578267591,32.500722722388225,32.42341872101586,32.40420793628306,51.0331777458283,43.42818708574267,39.4113344594107,37.119236161970406,35.58945539621369,34.561487868872064,33.80485673116586,33.199891531050866,32.8439641934507,1832.968142857143,1.0,433581.0,1839.3801428571428]
["2023-08-03T08:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.35511561499982,238.9986111111111,47.05377614419946,65.5984601229029,60.707919233167736,57.307467965186525,54.226746810910825,52.000151415040904,50.34050251707443,49.16397883344988,48.27335447287893,47.582414547382015,55.496479493823465,49.98553142492796,47.938270530010264,46.91481579362275,46.30309633157186,46.03315428489869,45.931274660069406,46.13809858637796,46.5868823552611,29005.77210526316,1.0,15513.8,30109.296578947367]
["2023-08-03T08:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35826959071385,84.99583333333334,35.19111351649167,45.51287927415384,41.047535679761246,38.38468841501684,37.02054484132197,36.04904718238222,35.57911665251044,35.254106245531624,35.15454521029832,35.090326405697766,51.906779158618235,44.65782782127099,41.14685320596102,38.93161080095449,37.83296809144532,36.872639012364466,36.2846584833545,35.68699167443505,35.43784515127179,1831.871379310345,1.0,183421.0,1852.1063827586206]
["2023-08-03T08:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.336118318862088,14.993055555555555,30.385202088100637,41.685620892132114,37.14380176085228,34.951941798892804,33.370645929560574,32.419544090322894,31.819944312038015,31.293515115028,30.896584492123978,30.576597847953362,41.91772025999114,35.71487128597066,33.40097604339075,32.13744826853522,31.295778627170918,30.815818414295734,30.383137645767537,30.311986266258362,30.243324659702154,29036.782272727272,1.0,3415.2000000000003,29125.683920454547]
["2023-08-03T08:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42798789641461,84.98611111111111,35.29499332396712,45.831710934629825,41.12130147081273,38.42160585372139,37.07119349938662,36.09998081129306,35.66800208458945,35.35734379258691,35.271221653294056,35.20668725046874,51.952995904357195,44.66669328319953,41.167303852578584,38.98168547505072,37.851562733913035,36.84654969911982,36.2838634678715,35.71231260476662,35.490113276657375,1829.5927586206894,1.0,183421.0,1849.5671431034482]
["2023-08-03T08:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.49241500478659,84.98055555555555,35.37781619694874,45.92487713647147,41.17775840938114,38.5362831469545,37.11758518573646,36.21345527670371,35.785297095808694,35.444849495376154,35.36395572570539,35.2947829671894,52.01131704849458,44.78300810367654,41.21307732043973,39.03536917297681,37.91911590851535,36.89505615150698,36.3346508394541,35.765465673289256,35.54520654893235,1827.23,1.0,183431.0,1847.155551724138]
["2023-08-03T08:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87118070885949,329.9784722222222,49.713624257567574,69.94579164394322,63.921434615483065,60.25402243240109,57.61249739422862,55.71960077073643,54.00223471029121,52.287908874823934,51.192797172701596,50.34821368105193,58.83761219435765,53.5653037153157,50.289865287938014,49.1598768022779,48.60719458237593,48.3581051213191,48.536868191257064,48.865244783033205,49.19964308398829,29044.355789473684,1.0,8148.6,30559.000131578952]
["2023-08-03T08:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.622007362614326,2.9625,27.63043691927104,35.827145529793576,32.445505970142044,30.534274790137953,29.805277133903964,29.374624532443928,28.979237039290556,28.43263211332249,27.871770769728393,27.650894913013072,37.63355787480468,32.68048950487017,30.83810619731166,29.762742533968495,29.02079441432446,28.417128708264705,28.057766237276994,27.816756509768272,27.60238835155153,29053.351315789478,1.0,5.1,29092.04680526316]
["2023-08-03T09:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.29475853619704,238.9423611111111,44.369117663711776,61.2755924763958,54.682708428079174,51.038077282304435,48.44958646954015,46.83113162766401,45.90206296997049,45.19354085789898,44.78312270761513,44.53266895360335,57.295587796319694,51.27417310559267,48.917033961851644,47.03979760271091,45.89162545744476,45.13745195009767,44.65216674434614,44.37844155360966,44.28784051998203,1832.1783333333333,1.0,298741.0,1885.4656666666667]
["2023-08-03T09:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.971444261216945,2.932638888888889,28.95447028574648,34.55150219865639,32.32631632295273,31.17003540868858,30.1385439583159,29.59372833773775,29.139342478197584,28.67775798760353,28.597558866859888,28.77658464275119,43.482864391069896,37.419109983822004,34.584980557695424,33.2257952762387,31.80858474218683,31.05915478184672,30.322481353341267,29.56745939516525,29.13124428413103,1831.6909375,1.0,308.0,1833.80079375]
["2023-08-03T09:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70849298795576,238.92569444444445,46.500333790194546,66.08539257103347,59.881779775235636,56.03131325223639,53.23266541718014,51.162292266048944,49.62913563508427,48.59600394423506,47.74708537254785,47.05326773639177,55.4180755399694,49.58498670145399,47.446183061228155,46.32135291258422,45.68704693444386,45.3589200025313,45.30538092920611,45.513096630371095,45.9762858822005,29090.240789473683,1.0,15542.199999999999,30200.625]
["2023-08-03T09:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.39467228916936,0.9208333333333333,30.391476720250544,44.33055663236879,40.958581331664185,35.76030415077692,33.92741000122546,32.294265189646076,31.708399907413032,31.111504065822263,30.502930118054554,30.302578401219062,46.22660422025232,37.51726744726524,34.63510405774562,32.49488075497468,31.924687609962774,31.344123575359344,30.752601295192644,30.56846164749974,30.480107719725932,29120.05,1.0,18037.3,29157.634339622644]
["2023-08-03T10:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.65878863300603,84.90902777777778,35.47525491754448,46.001776862009514,41.173904418333535,38.68700887402056,37.20826528156288,36.33311652116222,35.82784247647612,35.48102768615585,35.38953491724974,35.36382115561168,52.284026353798595,45.2300912483722,41.68541913687395,39.52457772721194,38.26559949695472,37.199616540333906,36.60502958924636,36.01153759091202,35.744402017144125,1833.49,1.0,183651.0,1854.1428620689653]
["2023-08-03T10:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.392981441861256,2.908333333333333,29.377644981084963,35.80142976105535,32.685635953342235,31.22589627342418,30.135138678058937,29.60769346000735,29.389236429064773,29.169143349525605,29.040187393930157,29.209430438468903,43.937404048178244,37.63241238000112,34.74091343212036,33.258555178138955,31.875324215137905,31.193520488955237,30.496477619056,29.783125656053915,29.544958685911066,1833.31,1.0,520.0,1835.8370375]
["2023-08-03T10:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24561038566424,238.90694444444443,44.263807163779134,61.55969527619286,54.60135260449793,50.82998670059845,48.19489013011094,46.718401771064904,45.765981654177786,45.10808041512375,44.67781632919741,44.37735077397447,56.80800862087832,51.20554254807317,48.751095264280295,46.971207631877995,45.89076231322758,45.1329994664715,44.634689882401815,44.34429228423739,44.227166580367324,1833.3316666666665,1.0,298741.0,1887.2326666666668]
["2023-08-03T10:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.064533650748764,1.9041666666666668,32.05121378694794,40.4305840711377,35.862222452109755,34.352684041087564,33.01768117943887,32.60873124851738,32.19458707312452,31.77504555433334,31.713694605031208,31.882900830365383,51.18393752386339,42.58362016582136,38.6157843116214,35.994619086247184,34.6021411371644,33.873745832296194,33.129339597187304,32.385215530116476,32.218647474317876,1833.643,1.0,5139.0,1835.4947]
["2023-08-03T10:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.00803663060947,0.9,30.00458235404089,42.86390208488753,38.03868747824277,33.85557131917054,32.056015930231005,30.949076628285322,30.556847233743916,30.15951726386299,29.75688240243148,29.800926572692976,47.7702383600312,39.82244758764795,36.04132446139507,32.85374015436474,32.16269235556223,31.45646701374082,30.734017869692654,30.407701901327563,30.20682927617528,29121.153490566037,1.0,18039.8,29152.528113207547]
["2023-08-03T10:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53687288999982,329.9,47.749834803493265,66.6378708472804,59.518549277561874,55.736008197374325,53.054107973736485,50.9433298407274,49.741663223046366,48.93257400269442,48.32847630934027,47.9854747149978,59.61808019600448,54.32195521930972,51.80107943648533,50.16274998667732,49.15721874129799,48.450147673842,47.88022414800091,47.56777585077786,47.65280502983049,1833.3700000000001,1.0,54695.0,1905.2805357142856]
["2023-08-03T10:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.54495442736274,329.8979166666667,47.72859824069492,66.62576908285828,59.505896376776,55.70573490443822,53.01678178784268,50.91151518425935,49.720535917829004,48.911749818345264,48.30609212240552,47.9553072473772,59.67472035327828,54.37617238624564,51.837889296684565,50.19256268983915,49.1865171655917,48.46030948782775,47.89369828674911,47.57904995748935,47.62504843308001,1833.8648214285713,1.0,54695.0,1905.488392857143]
["2023-08-03T10:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.732778757467486,2.89375,27.722896840963532,36.3858904336294,32.878451794212054,31.463964790197622,30.236440734432012,29.269749305661268,28.80078151715413,28.362928953516885,28.057157786444357,27.74801735772529,36.54561201017382,32.21848248641538,30.460597508516074,29.398523185889204,28.765665922447752,28.357715262547284,28.161784574116634,27.970302065377457,27.84630763695355,29134.50657894737,1.0,27.400000000000002,29182.18684473684]
["2023-08-03T10:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.447385741902295,7.891666666666667,31.407543785157866,42.391830417958474,36.67812829733837,34.12439290512101,32.9260222633911,31.72434330315748,31.573527339697954,31.421987513916356,31.269713301832123,31.116693921958326,47.73756228755777,40.35026533218232,37.24529139153888,35.33966192181368,34.22734191407171,33.07763843229217,32.4063936378779,32.078150877257045,31.746514435368194,1834.01,1.0,115413.0,1838.6396666666667]
["2023-08-03T10:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.80308278957939,21.89097222222222,32.703079200528144,44.62572813389093,39.49067336358085,37.139677205945745,35.178643735030874,34.12172831547972,33.49188452480673,32.9384680821331,32.756488773455615,32.69856924580785,49.93356409453702,43.15032767663327,39.32305149343531,37.05901406387537,35.60001964067895,34.65244449227362,33.89826529888289,33.347054516531486,33.02667981050548,1834.2164285714287,1.0,429065.0,1841.075]
["2023-08-03T10:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.39987242905465,147.8875,41.63479483109264,57.1481929924855,52.26258334788357,49.260670314336515,46.90379715017527,45.33445494618011,44.187709947687715,43.34502744260291,42.65703615468408,42.09014744589008,52.4099840374263,46.857026507186,44.38331603248907,42.982999186642935,42.11192798999529,41.57903577670711,41.35520856606198,41.30178039814918,41.405204512407444,29152.300000000003,1.0,63612.3,29907.804024390247]
["2023-08-03T10:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.67072331922794,0.88125,33.6749754080706,47.10474402991824,39.75851204866158,36.301020130953255,35.22447671988156,34.11397745545193,32.966090994728006,32.547029711153776,32.92867914204231,33.305955579451826,53.88638346710458,46.73836667771151,42.38545560560928,40.18016957576892,38.4940214420671,36.730550587039886,34.878030421339325,34.410467865725266,34.04271452613799,1835.309166666667,1.0,213438.0,1836.5916666666667]
["2023-08-03T10:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.05677978013388,1.8770833333333332,32.04305058568568,39.87151820275043,35.6275166517718,34.25320527315872,32.850336561952595,32.48218042747337,32.10980346268579,31.73305707778062,31.53278309139684,31.788993074919155,51.64147670505821,42.58904956508354,38.52555379771474,35.51964531774786,34.60551532358714,33.868951535177054,33.116009200586355,32.54553268125358,32.29521734913965,1835.9996666666666,1.0,5153.0,1837.4713666666669]
["2023-08-03T11:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.07606546501612,21.869444444444444,32.117952244872264,43.19842484887711,38.56527108127296,36.555931371270695,35.14717154264884,33.84795782151655,33.29026672801274,32.79367027124052,32.365565417527,32.24200055443086,44.29757882026032,37.62383814246275,35.11402697748585,33.961148228719175,33.21489477923317,32.668356878339196,32.42176683507655,32.17328687413843,31.993415595791358,29136.820588235296,1.0,49928.5,29251.315294117645]
["2023-08-03T11:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.642877120509844,329.86944444444447,47.80399119962071,66.19892485989072,59.47207475625812,55.78597036676489,53.12788778629062,51.08062928713516,49.86454716965214,49.020996057532635,48.40902672647582,48.03375271396008,59.299591997083176,54.238273030439764,51.70576900584012,50.01432906256913,49.05419767873541,48.38460523868479,47.91526178812848,47.66835212683767,47.678620315427324,1834.6782142857144,1.0,54731.0,1907.1866071428572]
["2023-08-03T11:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.176063489671048,7.868055555555555,31.201431540893594,42.68293494330199,37.921202023512016,35.8800058428605,34.28430667002366,33.56487007760351,32.858033879859214,32.27131062632024,31.67372078917985,31.329833087604158,43.90381842058723,37.02787983459699,34.667075595654644,33.30108433434697,32.473887567984875,31.718182417058745,31.450865442380614,31.181256842976158,31.072499402285022,29135.948522727274,1.0,9423.7,29204.615795454545]
["2023-08-03T11:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.339147627524916,56.858333333333334,35.43290826115687,50.62361864759332,44.49980578485931,41.568481072735416,39.56456964009355,38.191064344506806,37.2680010535495,36.626522257635145,36.10880308861584,35.719792047756165,47.222245447182495,41.04623909984413,38.37104186407455,36.96048083746151,36.08388201362219,35.661352898877226,35.351860202325355,35.24686810804856,35.266664904049904,29137.299871794872,1.0,86086.2,29464.930897435897]
["2023-08-03T11:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.734124520873465,329.8465277777778,49.76065359668348,69.61961879334181,63.931516719934045,60.171940817389554,57.494338363120725,55.620317247361534,53.98134738002909,52.34028047886313,51.272967928578225,50.40043646761994,58.42722599666306,53.3756538443087,50.2818841365879,49.26857502517918,48.658817026618166,48.45635650484317,48.437746942918906,48.68500401249228,49.22155584796994,29116.946710526314,1.0,8158.7,30650.35157894737]
["2023-08-03T11:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.2459413299643,147.8375,39.1517577248077,53.335268930529374,47.2768923462928,43.99235928847919,42.12353211422064,40.83045579223056,40.08801934876378,39.6209214272561,39.33989332748049,39.17621109393052,54.1027274210674,47.57846247134098,44.66297610997279,42.77430411842679,41.374339519141635,40.514013400176246,39.9257254375322,39.452525591851,39.2471154142418,1836.32,1.0,627290.0,1869.8238709677419]
["2023-08-03T12:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.601295616603096,147.82708333333332,41.89724633588236,57.46234403809978,52.53899741984904,49.493057453816,47.215689581196386,45.48318189346018,44.36661967793071,43.49267675157614,42.80161817166067,42.20874638224416,52.55315278903736,46.987787137216365,44.476891021122476,43.21452213268074,42.39063098264797,41.86777416760044,41.64231660887045,41.54597980882193,41.605067604781105,29124.08207317073,1.0,63620.0,29875.549146341466]
["2023-08-03T12:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.4704079530886,21.825694444444444,32.34577495954781,45.127624405368934,39.19660048005736,36.87870718100293,34.83108120683346,33.442569937612845,32.87316522826273,32.39980698745727,32.28568132031453,32.29326294539387,49.86926006381328,43.05038060031652,39.396026565939934,36.87806424218769,35.26518304455616,34.39229616854159,33.69847893530495,33.160328528879866,32.75552274775176,1835.179,1.0,428068.0,1842.238285714286]
["2023-08-03T12:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.308462051914496,0.8243055555555555,32.31114397399993,43.70215780938353,36.94951037113572,34.61168334677947,33.66317438934503,32.68715337616873,31.68107766012549,31.50878108680759,31.778395918364925,32.04574244283227,48.83523602664144,43.09042814553878,39.476763062482064,37.90783237660732,36.27109991569828,34.556933062645726,33.094486899588304,32.835536673820364,32.57452799609815,1835.1194444444445,1.0,213668.0,1836.7316666666666]
["2023-08-03T12:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.034590386341495,7.821527777777778,31.059718613325895,42.93439078945928,37.431136674959816,35.22048725314352,33.72592550355242,32.994811137387174,32.31175567472864,31.8726174676202,31.427343726302073,31.18733113243007,43.65538263872318,36.82145611352244,34.465877432976846,33.11785389387532,32.308036273281026,31.543386844713652,31.30085387960193,31.056426928240278,30.931579615566424,29113.268295454545,1.0,9430.9,29189.529545454545]
["2023-08-03T12:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77780816267753,56.81805555555555,34.6345804509781,44.92457725979868,39.65257160836843,37.62543544479425,36.21318829279857,35.45528144723917,34.77889784549239,34.57765913298122,34.46751204212886,34.36724684488966,54.00574998626487,45.37666363363775,41.83438303109565,39.581755131700945,37.71866756416648,36.731066045727125,35.92719254748402,35.16315084930057,34.89986633689262,1834.1132258064515,1.0,796728.0,1849.9606451612904]
["2023-08-03T12:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.232226347608666,147.80625,39.12588245226924,53.3606440978003,47.19143073422549,43.87306330695777,42.19372185294707,40.90385957659639,40.105924564931954,39.65163454611139,39.35446784101595,39.16257746247797,54.306870496337574,47.673966888863184,44.58617544298573,42.78293502326241,41.4802479922542,40.54519742322669,39.93284583276426,39.45023207299731,39.23353271596794,1832.8120967741934,1.0,627290.0,1867.0751612903225]
["2023-08-03T12:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.64720364929577,0.8,31.632012862707604,47.35657067245381,36.42264877167753,34.85744477216122,33.21857264458478,31.494534145512347,30.74622687508286,30.969112016498787,31.19040447199798,31.41013790423744,50.048020129929526,43.41709114591446,39.33605027895081,37.74466163767874,36.20260304322416,34.59186973940075,32.90237737656772,32.07082010366651,31.853993543388054,1832.3927777777778,1.0,213802.0,1833.9537500000001]
["2023-08-03T12:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69902794050985,238.8,46.56980874182762,66.085517324146,59.9305458120648,56.164010062462545,53.60722596358607,51.558537875931584,49.99046410826945,48.87831570811605,47.98820750532852,47.22281129187719,55.70412273643285,49.68484752452997,47.41602072229603,46.28884362444342,45.65814294602829,45.337677756217545,45.25447236830116,45.47859398318095,45.98053768600829,29067.926447368423,1.0,15543.4,30192.13802631579]
["2023-08-03T13:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.734973298442934,7.791666666666667,30.763328669830976,43.05085342907455,37.202959993486594,34.72554726163135,33.27923717623735,32.459265508554545,31.825557045076497,31.435138735349135,31.03981013781942,30.889686378318867,43.35365987598271,36.574675617860564,34.12670306137894,32.64624139956491,31.934638511794294,31.206813298369394,30.992768559584867,30.797260893228014,30.63261495788952,29081.949204545454,1.0,9452.4,29151.52613636364]
["2023-08-03T13:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.87012341536716,7.791666666666667,30.83345672965107,42.51735096568283,36.06423883956132,33.57587438923751,32.37749581500187,31.30829184454021,31.113774302088984,30.918032997261687,30.72104453820202,30.522784778204983,47.126188385049815,39.82465284982877,36.552705855224204,34.71595347144755,33.57913776343335,32.40246225890188,31.766465756477064,31.458396147744576,31.147279651992594,1833.3551666666667,1.0,115796.0,1837.988]
["2023-08-03T13:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.62792714668569,329.79027777777776,47.86130058416168,66.31721650720239,59.32953013691648,55.87290335755458,53.20501051138915,51.17483797436763,49.916652865749015,49.116184089633286,48.512828512713256,48.07587438727555,58.70223045627967,53.51203371741285,51.14134717107153,49.8270010354647,48.91683505669338,48.28393505123558,47.97923009178761,47.67232602052881,47.74452911912029,1833.8998214285714,1.0,54731.0,1905.812857142857]
["2023-08-03T13:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.21327632300068,56.772222222222226,35.27132164265538,50.565500467407894,44.04759378254294,41.23384772598885,39.38660127066283,37.98674467391626,37.10089239113811,36.48798340840656,35.97505973116172,35.54738277422061,47.15792377885476,40.680121424627224,38.141703308413696,36.8031382623623,35.97951695710247,35.582298953830936,35.289325547544635,35.17933792077994,35.16789396203489,29123.559615384613,1.0,86366.3,29465.791282051283]
["2023-08-03T13:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75349991982627,329.7673611111111,49.70250415358943,69.9629692057297,63.820474974605546,60.11757999747225,57.463089934457976,55.53640980011912,54.016377313162856,52.40119703858224,51.28938736781379,50.39130438758609,58.072189500329955,53.26324068109531,50.37262971880599,49.40777138093092,48.81629366995759,48.73211651702834,48.61201701269661,48.73823434548759,49.1167496707224,29111.182631578948,1.0,8168.3,30669.88842105263]
["2023-08-03T14:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.11292677409183,14.744444444444444,31.037419116571805,42.59448276762834,36.81177892249475,34.2189001707651,32.78222649987489,32.1017383097554,31.516234244860115,31.161244496382587,31.097361864232255,31.033347728962127,47.32993196944911,40.64119581215763,37.34365547694113,35.14843519626346,33.82368970314765,32.88272091648549,32.01887843275259,31.695469161149934,31.36872574076646,1838.1655172413791,1.0,56433.0,1843.8643103448273]
["2023-08-03T14:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30092129018731,84.7388888888889,35.07627376700863,45.43215907516714,40.538078041512705,38.06063823213433,36.835017683328076,35.904273381574285,35.393260119402775,35.05720734861038,34.96696022661154,34.950053333727986,52.40726659441088,44.99056634713267,41.417097688736554,39.26594695403044,37.99094088327372,36.96181978017674,36.33991263601334,35.74232148206529,35.41067444685463,1835.701724137931,1.0,184140.0,1857.36285]
["2023-08-03T14:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.595465730026625,56.732638888888886,35.66947455019867,51.810752705325896,44.85217899871171,42.00325443797726,40.101160246376786,38.59169725677713,37.67634244061511,37.007944678834434,36.453426099078996,36.0003764025408,47.81402403779806,41.15377275286483,38.547133070716555,37.1492944335664,36.310547573181196,35.89526631714908,35.6105731677171,35.51534299426094,35.53878716633199,29167.51717948718,1.0,86599.7,29501.289358974358]
["2023-08-03T14:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89696677545551,329.72222222222223,49.992667244911694,70.60023481002573,64.3394871516775,60.43379207458042,57.66697540762337,55.63036065784752,54.071859351746205,52.51539386925745,51.456727481488876,50.6376850932412,57.72726468020762,53.18094342349078,50.30915818316,49.35870041556788,48.88820167324149,48.6976774188675,48.67715689600153,48.85512760462559,49.373755706787044,29279.733157894738,1.0,8173.1,30835.582368421048]
["2023-08-03T14:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.16488881289327,0.7097222222222223,31.21063552041175,49.90071890868668,40.183246739814024,35.08601435293045,34.176028590436836,33.2411410341864,32.279188098447975,31.287673472716055,30.537688089921378,30.87592097210944,48.07612660318066,41.491541233644504,38.790687852347254,35.88714162723551,32.83819420452222,32.51922796070119,32.197101976826794,31.8717204470094,31.54298262369066,1841.8468055555556,1.0,214599.0,1842.9048611111111]
["2023-08-03T15:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.33634640024264,0.7069444444444445,31.354474696966122,46.67854951124804,44.39545688033333,41.829999488597004,38.50107084385287,36.06964122869954,34.624664939068055,33.11670010611497,31.80639584335267,31.581143257742735,41.31786048598436,35.483120735529845,33.645408338778616,32.36690507522715,31.882405234810864,31.390428206136743,30.89061673668163,30.900839568475664,31.12858534189869,29358.88320754717,1.0,18178.5,29381.612547169807]
["2023-08-03T15:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.982826208539656,329.70694444444445,49.9554378612891,69.80568130258703,64.18594134751524,60.41951713075967,57.643430080763785,55.55760714303901,54.092125835307975,52.54358321807,51.45033983939606,50.5729845102756,58.26998372164457,53.456878896977734,50.40689978027466,49.342161455985234,48.84272136571775,48.6398997698809,48.675892358996805,48.875901183613166,49.34274696802475,29359.419736842105,1.0,8173.1,30924.90355263158]
["2023-08-03T15:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.831555849720985,147.68958333333333,38.7268806036786,52.706136059424296,46.91661308735729,43.66334346827274,41.896682089335464,40.59836219864056,39.781643733724685,39.25835693865785,38.94156552833246,38.757140786999116,53.62937326013342,47.524523121692035,44.45332512847259,42.55854768661498,41.24451646391968,40.246761994596824,39.62681089496543,39.121373693029106,38.83619958425577,1839.9187096774194,1.0,631782.0,1875.4032258064517]
["2023-08-03T15:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.47163755764864,0.6888888888888889,31.50666409317173,48.23667820629971,39.30914289987509,35.33136893714303,34.26912248231993,33.1728786879278,32.03914800957891,30.863799667497737,30.928042743244,31.21835446447739,50.65974726714807,43.060048043177396,39.69811187900066,36.96928729464359,34.02229150704195,32.63198910292213,32.35449126818996,32.07459271188852,31.792230026276616,1839.725416666667,1.0,214764.0,1840.86625]
["2023-08-03T15:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.63432266480757,329.68333333333334,47.854889802780235,66.01046035354516,59.21988016041228,55.543405610432956,52.999607404868016,51.073807659090654,49.86658502335018,49.01525560190858,48.441571726084355,48.119754433939654,59.10391378730214,53.78025473921779,51.27695759383465,49.740305973059726,48.86352396431957,48.284548903941754,47.82567225735178,47.640543033681915,47.666114278904644,1841.0869642857142,1.0,54734.0,1914.413392857143]
["2023-08-03T16:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.45931316244636,2.6604166666666664,27.493826521101823,38.62992364395777,35.00187077384547,32.99068244135416,31.258165537386958,29.988504783827697,29.32866779570375,28.753815674226665,28.294525711425283,27.89704347905563,34.639825224683776,30.829125592482313,29.24633592846751,28.36387517761649,27.731230388634454,27.5271768593453,27.321599382609865,27.35958052225786,27.412015546006167,29208.36289473684,1.0,104.9,29248.977478947367]
["2023-08-03T16:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.568153216051503,14.655555555555555,30.49016025800459,42.354816459670644,36.34631168408981,33.81257919886041,32.21155959411386,31.564674148719366,31.04131093008756,30.68426453283654,30.615640779151263,30.546862862084037,46.50793724067945,40.1230408945621,36.764475673156795,34.252369045425134,33.148523407608096,32.22616869504503,31.489635254144485,31.160039203210903,30.826919370125545,1840.2187931034482,1.0,56610.0,1846.143103448276]
["2023-08-03T16:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.859220707104562,14.650694444444444,31.88180747267198,45.36958126246267,40.7105961191349,38.273969906306185,36.32026021820869,34.94675506315922,33.82124516856935,33.17701314716682,32.60266510136226,32.18622265803114,41.626885742924514,36.48021120783589,34.37020304778486,33.32080285507406,32.62791359337422,32.14248242238283,31.918407198944003,31.763981528063713,31.79630839645911,29251.96852272727,1.0,4877.1,29359.009886363638]
["2023-08-03T16:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.88590605593099,238.65,43.96452686789718,62.728305768589834,54.79545760780034,51.00882746708635,48.41802625744534,46.78724121463756,45.68156292160737,44.951906441981386,44.330516980166315,44.07968831914236,55.669264663507775,50.83984232604669,48.49405345335684,46.766853714928445,45.69102454639995,44.919698309477255,44.37742767038557,44.03168600281517,43.90019813059517,1842.2696666666666,1.0,300756.0,1897.9686666666666]
["2023-08-03T17:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.930621899846646,1.625,29.97776131728812,40.40676428421069,36.83625419336381,34.788934464917276,33.2845561681681,31.961668376033273,31.5748429081798,31.183219268910303,30.78651914930438,30.38451519222555,36.431475572315726,32.460868267008856,30.666139696620707,29.842408893912733,29.555561989052993,29.324749425888946,29.421855906015313,29.518642939970704,29.615113659762244,29275.64525,1.0,661.7,29305.6743775]
["2023-08-03T17:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.655309969816216,238.62083333333334,46.45664810946295,65.83638473703553,59.89208356452216,56.34937939263824,53.70357797438283,51.41101046642276,49.68367706648972,48.528111333363604,47.61584284235138,46.92832880295418,55.19404059822608,49.604354755548286,47.52247380122367,46.51335823124073,45.86794810252275,45.49838893156207,45.35555021138624,45.47265161162172,45.86783153548292,29308.83644736842,1.0,15538.3,30451.015657894735]
["2023-08-03T17:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.956562657457386,0.6152777777777778,32.00870854207384,51.15196867987282,46.43178040994471,42.159934566591055,38.66752420517521,36.97014754260935,35.19099587233638,33.31697122565749,32.76327808352582,32.38911462309312,42.99966693047996,35.855109889718285,34.117576835974766,32.71077525134793,32.32542736490265,31.935430028465213,31.540610772183822,31.23768796802613,31.624601976015366,29328.310000000005,1.0,18039.5,29348.905]
["2023-08-03T17:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77325706534405,84.60555555555555,34.61061357440593,45.65046119768601,40.38578102286621,37.879536555443394,36.49872223989932,35.72022293599259,35.15925223503125,34.851535063235175,34.652092626040805,34.63138414460695,51.66192764297431,44.21915788099394,40.69056296982685,38.52875228237304,37.14651011355209,36.29317161247436,35.58276125108765,35.11887732987618,34.861858933184095,1852.1627586206896,1.0,189645.0,1874.949227586207]
["2023-08-03T17:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.436640562412975,0.5979166666666667,33.48191008609396,55.41258115187692,46.20786174417337,40.737848016133164,35.944368647481284,35.545807278176184,35.14272602756437,34.734967543379945,34.322365125831084,33.904741931211824,50.15077651596872,42.86083325022398,38.60890408081435,36.400751683640316,35.88343750904782,35.35855556718116,34.825763683358545,34.28469309270294,33.73494545412116,1849.8663888888889,1.0,214310.0,1850.78125]
["2023-08-03T17:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.534857690468876,0.5965277777777778,33.562420144529895,55.225891439776575,46.22708449935787,40.63484483518215,36.29383068167281,35.853166089007516,35.407017548248575,34.95517507777649,34.49741494335525,34.03349836308419,50.68686314733566,43.14154256074472,39.20141469001636,36.601442586721056,36.10208609985996,35.59572505364044,35.08205614594204,34.56075353286867,34.03146641113718,1848.8768055555556,1.0,214310.0,1850.039722222222]
["2023-08-03T18:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.281197717395525,7.579166666666667,30.232972563807348,42.45525545217109,36.562839536193444,33.56650318779588,32.53867454563133,31.477302078112114,30.846010912199734,30.693899221305212,30.541029937114704,30.387391625998966,45.161215005461166,38.46967314617024,35.137562502928034,33.83851329539066,32.48756170348101,31.646815140179246,31.29693591030956,30.94310078565769,30.585172471129134,1843.7825,1.0,118602.0,1848.4586666666667]
["2023-08-03T18:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.901139543527282,1.575,31.901960064564815,43.80183878086889,37.75349695411984,35.60209938668058,33.71497961262849,32.92081440291749,32.50499666303715,32.08379022460988,31.656979993194057,31.617960848900726,48.89051452554664,41.73322284635524,37.732861610480086,35.7560780424889,34.650964661928164,33.5094253460699,32.73023884801311,32.45490282709166,32.177210879501935,1840.7483333333332,1.0,5656.0,1842.1896166666666]
["2023-08-03T18:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70805278838998,84.5736111111111,36.89297208509191,52.65479552606668,47.02895930950152,43.8388083597332,41.831399499315374,40.42630920640795,39.272856197526195,38.39948617791802,37.76415815995222,37.27818106588125,45.88456401964833,40.928987866317854,38.8633349057952,37.837438739660236,37.17431907825901,36.78452269907685,36.57905642350905,36.51298219041753,36.641095946742475,29158.62703125,1.0,12754.7,29621.8353953125]
["2023-08-03T18:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.53840525551489,2.5590277777777777,28.51629180396082,38.02973798790325,33.93539424102636,31.74083903346674,30.796513741931317,29.822301298952148,29.2475738355273,29.008135311041563,28.76670389847908,28.523228992206455,41.13298550412323,35.26933210669238,32.77824094326393,31.434261290567793,30.611028195153576,29.765035048615104,29.36715799894279,29.08499975729294,28.800077305948182,1845.185,1.0,1293.0,1846.9296437500002]
["2023-08-03T18:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.622470540111394,329.55694444444447,49.86675425231741,69.65447499963331,64.05288339308186,60.506369354940595,57.59803119278288,55.513478669058,53.903769486536824,52.15285941187122,51.16885329245246,50.42137800529921,56.98988035336368,52.70681675159828,50.033757759408076,49.15421713423733,48.65198053264635,48.43172673153341,48.33490638583981,48.61303622843575,49.257971988052375,29198.17,1.0,8175.0,30748.747631578946]
["2023-08-03T18:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.5052686107396,329.54305555555555,49.82706714665251,69.83157488714909,64.14215067463596,60.484925243349586,57.63605369657334,55.495012894541645,53.91659493406768,52.192961542623735,51.16773070331176,50.37255437533782,57.054678095726764,52.75862459909779,50.08403103248755,49.183625975140345,48.68096771336834,48.47305855003654,48.34735342697134,48.52770095298776,49.23921629586957,29241.718421052632,1.0,8175.0,30781.82881578947]
["2023-08-03T19:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.468661338937615,238.53472222222223,46.24541847979067,65.90197245339785,59.793414002417656,56.22655620214754,53.48122113839381,51.350639524917796,49.57964942450905,48.374370239027,47.46013418826522,46.795677719125166,55.06115184702154,49.45358152865098,47.535030907748194,46.4793820898172,45.80485652563635,45.415681106222024,45.21797831851386,45.303758511438254,45.704573993566925,29240.563684210523,1.0,15537.3,30366.67407894737]
["2023-08-03T19:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.18044528405043,1.5319444444444446,28.172552127507927,37.05079091286925,34.589596686664166,32.89416117193745,31.499092339556263,30.70039945818917,29.91452111680417,29.31237142322817,28.93129944441286,28.5451406833332,34.258010302107195,31.30065516831468,30.027577740932607,29.104120987483995,28.863691038854913,28.621241453138275,28.458249681166894,28.36287410214422,28.26717672058055,29217.0985,1.0,690.6,29242.773924999998]
["2023-08-03T19:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.168173450722712,1.53125,28.161619462850915,36.959196115690936,34.57358893551542,32.87425585235587,31.406558585515285,30.633155700551818,29.839714042917656,29.264674638996638,28.882724175672514,28.495654579069104,34.21326114922386,31.26702688278812,30.040711482344975,29.1155719038146,28.873389178377774,28.62915782914208,28.45406639648212,28.35703902172282,28.259678513097217,29210.8505,1.0,690.6,29237.18366]
["2023-08-03T19:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.890418085352685,56.52986111111111,33.78202131129241,44.7382852210065,39.13528454585686,36.943232233852555,35.555376519935436,34.838299739581714,34.251933316521054,33.96484013678323,33.80197771183908,33.63832678576761,52.93085092603143,44.28957372233705,40.32914279064022,38.35221099327526,36.50764829143685,35.67324499538517,34.818851693160326,34.19420476898975,33.988729867264354,1841.0401612903224,1.0,800687.0,1857.727741935484]
["2023-08-03T19:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1455403787039,329.52777777777777,47.380105185109116,66.0716133855095,58.901606106301564,55.20797946022151,52.65239070598229,50.63494935808352,49.36439760558334,48.54121958929016,48.019040116381234,47.69648238981063,59.477680429558134,53.91321718372461,51.2756986333153,49.65521301673745,48.67610794399893,47.98968047941874,47.50965941018666,47.14911119791387,47.28155821298495,1840.9164285714287,1.0,64264.0,1915.9369642857143]
["2023-08-03T19:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.719240717679153,2.5236111111111112,28.70907500870726,38.485886973925545,33.942172542087306,31.685570199666977,30.59105627103555,29.4980560766328,29.241678236116265,28.983032619602422,28.722057962362662,28.513272155018292,39.9057723539362,35.06291239706411,32.84554689674298,31.224152802163978,30.547778524189635,29.85608526436442,29.288630634836704,29.096728090877445,28.903551455228097,1841.4490625,1.0,1324.0,1843.33]
["2023-08-03T19:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.534177273344042,7.506944444444445,30.492519170991976,41.34985071378425,35.80895455296651,32.85236976295736,31.871407237637726,30.859277366338603,30.446495368401642,30.457405167040566,30.468311059204385,30.47921304908647,45.015785998161334,38.57451811816284,35.09061662853461,33.73344856855026,32.31933986459595,31.514184526897708,31.261866957177038,31.007496269468714,30.751021513991933,1843.3094999999998,1.0,118715.0,1848.1313333333335]
["2023-08-03T20:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.4332112074493,147.49583333333334,42.7638981783431,59.02019256531553,53.907495363646035,50.60615134891483,48.426208265045204,46.64376037963643,45.42625100093557,44.44418500823791,43.75699828050401,43.184288286295455,52.8760243399596,47.481164611589456,45.09709771760076,43.91005162715273,43.12375670435707,42.65871126970379,42.384006157229734,42.33035718860482,42.45522611382394,29285.80146341464,1.0,64717.4,30047.741707317073]
["2023-08-03T20:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11406342588211,84.49236111111111,37.22955765000134,52.816436074002844,47.442732039122774,44.0883938774848,42.030058210236795,40.599920370700076,39.47291903984067,38.63436616544662,38.01011590090196,37.54406318950894,46.92909998972639,41.656838453419375,39.64738393709845,38.519292060856536,37.882627994106535,37.477568162630504,37.214497829119296,37.092657605520664,37.10259672775458,29273.245625,1.0,12757.6,29734.5237046875]
["2023-08-03T20:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09527152745643,84.48680555555555,37.21825420428933,52.80419812154389,47.402906885181665,44.06712490395668,42.02713737592114,40.61604555862636,39.501639645914246,38.65812547509226,38.01196762316705,37.546417554580174,46.91196933917999,41.656924139241426,39.642846899433636,38.51081221262225,37.89196734524922,37.496239356140045,37.235328950010405,37.099468697610504,37.09143713554865,29303.525625,1.0,12757.6,29763.5066375]
["2023-08-03T20:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.137730069711665,329.4847222222222,47.31048859393695,66.48186497116377,59.31413545096881,55.49810320171524,52.67317459687876,50.51690709675052,49.31427752910272,48.492296069127974,47.906516525579526,47.58394516685944,59.35239258581222,53.82103007769099,51.26088032070793,49.646047382773965,48.66228743511071,47.9584901682776,47.46542064308627,47.08791421961552,47.322401230637006,1848.6412500000001,1.0,64264.0,1923.042857142857]
["2023-08-03T20:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.85837542710244,7.482638888888889,30.88157243170771,45.096634199561194,40.14989545221945,37.20392224274631,35.27622761371646,33.90187375208691,33.17316679368961,32.46735259253363,31.86263629890742,31.246218962700198,40.14062760091579,34.27753494502573,31.96088235307349,31.563933971177576,31.190357197465705,30.932133479868057,30.671735867525467,30.62034111400343,30.751290693039444,29320.40227272727,1.0,10234.8,29384.936931818185]
["2023-08-03T20:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.452155378560644,7.48125,30.462054885679056,41.66702334492145,36.33182286867092,33.52697945096935,32.514798836533544,31.593816504886615,30.659243275399124,30.610065266666954,30.560808121499583,30.5114714566279,44.9048856600589,38.243364046812374,35.16159048227625,33.47837961375411,31.776017295925843,31.471838887505076,31.164691731688524,30.85448716963666,30.541132039781555,1850.1,1.0,118855.0,1854.8]
["2023-08-03T20:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.828730532297307,7.469444444444444,30.86588027506944,45.15204343961131,39.80745729023619,36.815546598661896,35.23837058565286,34.04553346484221,33.10807917721316,32.35426155257304,31.729231293114132,31.091638687781643,40.59933052001152,34.395655496051184,31.768607985133556,31.211959665840162,30.66069826190854,30.571877919896124,30.500962708468297,30.468411609332662,30.667468558162437,29255.07159090909,1.0,10236.8,29318.137045454547]
["2023-08-03T20:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.024270151026016,56.46666666666667,33.92034582024772,44.95485956151172,39.52685435702474,37.16156731712147,35.77882458399525,34.964685547573346,34.38703061242572,34.0648458139103,33.94827144616523,33.83129539405123,52.205098837946394,44.28327335553364,40.23623821646311,38.335523056401485,36.56787905405542,35.71609162344229,34.84348752918146,34.317076289047385,34.119644234870385,1846.0806451612902,1.0,800619.0,1862.8562903225807]
["2023-08-03T20:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.84572440307942,147.46666666666667,38.806936211781036,52.93834982047947,47.3215692574704,43.83922001706134,42.01392703395236,40.730448689263625,39.88789486222313,39.38941573514032,39.07245346617941,38.86568105030877,53.642392083105996,47.37666908747154,44.256252124727276,42.35654149683621,41.08631802009077,40.071365166601744,39.527945190860216,39.095566773987436,38.84921326019307,1846.0835483870967,1.0,631856.0,1882.0959677419355]
["2023-08-03T20:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.605920673757044,1.4652777777777777,28.631474057587702,39.84630305061541,36.06842587212827,33.49214693629431,31.966871485521448,30.97487511099616,30.17457422577163,29.419632755751486,29.15924048815044,28.8965018680168,33.724769227367695,31.242040832889497,29.4347549213374,28.74506050554779,28.356734226165663,28.02632508465869,28.163597086999896,28.300203250273118,28.436153170474185,29253.584249999996,1.0,731.2,29275.3436175]
["2023-08-03T20:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8579860824001,147.46458333333334,38.81194415332925,52.94426757418887,47.24187790452585,43.80645684368744,41.98690782410461,40.72986887576482,39.8899246247718,39.38640968961276,39.068466037063814,38.86170002890623,53.65369503176865,47.37184844443574,44.24919089479246,42.35213722950681,41.08069125976512,40.038045386215146,39.520313385545705,39.10193787722529,38.862153624714075,1844.838064516129,1.0,631856.0,1881.0866129032258]
["2023-08-03T20:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.51366362795526,7.463888888888889,30.536241371051993,42.6200445908521,37.0086678200796,33.951447592377434,32.94563074161495,31.908123986028023,31.164910506107727,31.008938423128775,30.85217783893189,30.694616672647474,45.25421056589874,38.75051519017905,35.557878560715366,34.22502220226653,32.83811142183259,32.049471659184825,31.6552409137645,31.256038152396226,30.851670370656223,1845.0325,1.0,118865.0,1849.894]
["2023-08-03T20:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.34822817875996,0.45902777777777776,26.538285983889068,47.2709561278012,42.96503913482462,36.71920063912004,33.75297048587382,30.499612090395264,29.042738324351458,28.43760372563004,27.8193091563249,27.186956766331846,28.948569051341227,26.887377834476677,25.76474427934794,25.694397662474323,25.62385791980863,25.553123451971828,25.482192637386724,25.41106383184418,25.87021503791046,29285.606226415097,1.0,17992.2,29305.719150943398]
["2023-08-03T21:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.04434511985801,56.456944444444446,33.93500070931597,45.138235701758845,39.54370645248116,37.13211835381492,35.71917499592224,34.92794374723243,34.32065487776284,34.02952315619,33.91928246203772,33.808682305604975,53.01090010342953,44.14301641747707,40.281817459347955,38.433845305274744,36.68189715484297,35.823401786313596,34.94382137386859,34.34975358598353,34.143006930842105,1843.6425806451614,1.0,800620.0,1860.1793548387097]
["2023-08-03T21:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09924602624459,84.45347222222222,37.240502788550465,52.70725652161746,47.35530961994946,44.077363379166755,41.99767295866116,40.56656446443353,39.46737860184746,38.63244743301975,38.01890539903077,37.54761466287413,46.89566066738899,41.59140067306974,39.40980384296788,38.346203569610964,37.72155240949251,37.343760713658554,37.116000123147224,37.014443624367004,37.0744157984991,29297.8459375,1.0,12757.6,29763.4003109375]
["2023-08-03T21:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84746199883142,84.45069444444445,34.70560289450667,46.12132750786866,40.81896691028688,38.12001810955887,36.601709695422514,35.8201065488932,35.307502893733975,35.00367909646688,34.82515334155986,34.73284112524598,51.32617391117235,43.89815337475113,40.59437711803585,38.470560588754786,37.20509576288951,36.305566170265884,35.64973031033742,35.13134593332586,34.91912505097095,1842.8832758620692,1.0,198213.0,1865.459774137931]
["2023-08-03T21:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.1334058152975,14.436805555555555,31.187252895285944,43.66146873408192,39.20552238022576,36.78798674736358,35.001588079565806,33.84051466096578,32.97065171694017,32.31099171921163,31.78421150004426,31.469123821791598,41.99744721803846,35.951138277368266,33.588613359881236,32.4374774554991,31.77294210942098,31.35004593600036,31.081414880126843,30.8271456038935,30.97365381817832,29282.109204545453,1.0,5043.5,29364.464318181817]
["2023-08-03T21:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.396284791401726,7.435416666666667,30.356149455784376,42.02785165651628,36.439239944152376,33.50597518363157,32.370660228460714,31.194052546066565,30.68408819345862,30.59427285469376,30.504193068346456,30.413846484692804,44.28674318781211,37.98785767638838,35.04692646442262,33.72123267131479,32.341243191059455,31.5056352781369,31.22329896495974,30.93838622539203,30.65082521250935,1842.8453333333334,1.0,118916.0,1847.526]
["2023-08-03T22:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.40922015202542,1.4138888888888888,31.402716386702217,43.74516194511183,37.721755100279616,35.15373135206508,33.264201434986795,32.720194294020054,32.16698823591458,31.604100203937328,31.2155930757814,31.308280520187044,47.07598653042228,40.06569131703959,36.26737535833924,34.63380827588192,33.63327303629112,32.60204647835574,31.685931215718817,31.59247836606172,31.49874825469881,1838.48,1.0,5750.0,1839.3056000000001]
["2023-08-03T22:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.98445283044864,84.40208333333334,37.11261280922069,52.603330435669065,47.150149667969956,44.0743903089641,41.96184240894018,40.57181549233197,39.39315535887063,38.53565625424558,37.91982066116395,37.448827824548154,46.76570468236936,41.61530496815915,39.38960095504947,38.22847514080075,37.577451442323465,37.19347384753189,36.97758613349898,36.88425551154907,36.94260687210587,29159.77875,1.0,12757.6,29609.748956249998]
["2023-08-03T23:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.970028771841374,7.374305555555556,30.002353448598797,44.25494715307957,38.77659054003954,35.91273804791777,34.26875697947086,33.15136654555091,32.06442988198737,31.388183589471662,30.720613758395974,30.17468402825111,40.870137210636884,34.49502521500772,32.34219890519225,31.295947541437695,30.47587160240832,30.128597046775166,29.909944937262996,29.689682589971543,29.828808581204548,29209.740454545456,1.0,10257.7,29271.92681818182]
["2023-08-03T23:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.30561160543599,147.36388888888888,42.59241918876822,58.59990715903584,53.45360319363451,50.40139173781457,48.150205150708025,46.43104031702191,45.21926858140613,44.30021079745897,43.62805826685821,43.05030776021641,52.77078377284158,47.31923619910016,44.924244732568035,43.90485062126042,43.10377914140692,42.58473611595848,42.30400461019439,42.240303183186,42.31217871471086,29189.19573170732,1.0,64714.3,29937.43780487805]
["2023-08-03T23:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.265463665627756,147.36041666666668,42.571469409459304,58.62957461161814,53.4922622911268,50.43780841719096,48.1792792341974,46.41960265307964,45.199344766064776,44.29933041588148,43.58363587790172,43.01335950148061,52.73560351236634,47.281062293617126,44.947140146045676,43.84097841445169,43.03511403311479,42.52283007913788,42.2435132243245,42.20016957151247,42.272288193600396,29187.442195121956,1.0,64714.3,29937.70219512195]
["2023-08-03T23:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.036184292859005,0.35138888888888886,25.039169588544496,46.9849472714652,35.57988330876637,29.20126712457004,28.466262541343642,27.71177014311633,26.936152395194135,26.137528713505645,25.31372174615067,25.01511099702869,32.64713040354509,29.462805271178958,27.044391769112476,25.183038470868567,25.159117455408097,25.135173674450606,25.111207062874712,25.087217555247992,25.063205085824865,29187.641698113206,1.0,18017.1,29202.509339622644]
["2023-08-03T23:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3513888888888888,25.0,34.155129402306265,30.382118228201342,28.108977679260516,26.87544314825468,26.172233723975772,25.482338570476223,25.170160495215736,25.10499118923163,25.039652271305137,28.268311469670476,25.798952326899713,25.238925344912158,25.035971933943248,25.0,25.0,25.0,25.0,25.0,29187.607368421053,1.0,147.2,29215.331310526315]
["2023-08-03T23:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.516273345686034,21.347916666666666,31.441758566063363,44.830022196029475,38.6146143859766,35.951191135449506,33.992437432698665,32.796596410256434,32.24292835958501,31.679585260943945,31.534304461262796,31.468076925647747,49.13392746374983,41.14073874980271,37.71527495049506,35.73448690966873,34.043222946737174,33.20896256835905,32.39532260715817,31.946403098553233,31.69508520781945,1836.63,1.0,430730.0,1842.480142857143]
["2023-08-03T23:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.6949953146313,21.340972222222224,31.752028199692006,45.42947687972224,39.884000598131955,37.06169030307162,35.322796581420704,34.089099820792036,33.34142747568809,32.70944051225509,32.09093157668883,31.921904563192818,42.89580231285188,36.73130155440901,33.908726539597296,33.12873628806383,32.32993350675136,31.966652837774458,31.79072132610178,31.613810767082974,31.581287452183172,29201.290882352943,1.0,49914.0,29311.46044117647]
["2023-08-03T00:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",32.244824803989864,15.332638888888889,32.17499545729443,42.88401016079439,37.66103696129462,35.654695271562865,34.34541381885945,33.442306134024975,32.80380549972565,32.31266229910446,32.24846260411832,32.184134846263454,48.5327963665057,41.74663504708475,38.13988547529176,36.290304179486974,34.875605900457195,33.94932785184826,33.00633390034582,32.73158566297397,32.45451158905474,1838.7324137931034,1.0,55310.0,1843.5532758620689]
["2023-08-03T00:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.29622529315636,8.330555555555556,31.339862159983408,44.57625873876319,38.71978770544965,35.9651827298771,34.461419820998344,33.55123471759424,32.765797308039616,32.30573050897185,31.881018212399567,31.548787653934596,43.20180879816693,36.89123724826053,34.350354028474634,32.76787573926909,32.153398668843856,31.576168934076737,31.36926216074727,31.160981570965124,31.12935718428632,29152.16022727273,1.0,8775.8,29215.284545454546]
["2023-08-03T00:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.52620941311467,239.31944444444446,47.169415947837265,65.96792367597406,60.867347983936426,57.29667830578973,54.57667718063813,52.29259663235777,50.62680128464664,49.44928783717336,48.426905735258984,47.72074653987797,55.8274305116393,50.66933963847507,48.400149818258086,47.298792591936916,46.602217672838044,46.18852260654604,46.050576328686674,46.30503832129869,46.72490337393826,29180.758026315787,1.0,15430.3,30281.68434210526]
["2023-08-03T00:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.17038098610867,2.3118055555555554,33.15122181557999,43.81657669171191,37.46378889611621,34.97852225559749,33.81801771698736,32.61624787475736,32.63416316635412,32.68988457609071,32.745511167609564,32.850227491748456,51.36797564467028,44.11915890008877,40.566051903759956,37.93160347434529,36.42559775136611,35.334649707103885,34.208928195767044,33.74515714999869,33.44950776128024,1841.1,1.0,3866.0,1842.1057]
["2023-08-03T00:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.938607286334012,15.310416666666667,30.97989029182335,42.72025997331897,37.768046258986544,35.69044175653944,34.15706805559477,33.0730622261209,32.33799458444157,31.87199695596617,31.508565945075862,31.17960178370158,42.293680904291726,36.36502419332307,33.94351117508923,32.5790112738647,31.658641235611313,31.153924047858137,30.853281494973494,30.79561969481282,30.821072389797152,29187.333863636362,1.0,3360.9,29261.96477272727]
["2023-08-03T00:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.79992061383438,15.30486111111111,30.839208245827415,42.625969577581934,37.66013141955312,35.56323490736715,34.02558715557735,32.93220201663456,32.19791161013138,31.758692088488864,31.38772254553055,31.043084554944084,42.30864190259299,36.351122462423014,33.86820899056905,32.49794453121165,31.640418135826078,31.143550965764724,30.82513804760434,30.693898212460862,30.687040888606152,29190.12125,1.0,3360.9,29271.09340909091]
["2023-08-03T00:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.44562637321194,239.30069444444445,47.03646475291742,65.91365673259142,60.63784131562241,57.207741832706844,54.34757766829905,52.167027270473355,50.502992909663455,49.33004092323613,48.29456597900487,47.61516561808795,55.91055005615067,50.55984394150554,48.385660441613986,47.27300891517371,46.62567072245808,46.273502544701635,46.05796396528142,46.26617949777412,46.59145425032691,29182.14355263158,1.0,15430.3,30277.718026315786]
["2023-08-03T01:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.73362753134931,148.29097222222222,39.61651081673685,53.35429955063603,47.74382460686206,44.32765124267457,42.475118492309804,41.16006576075411,40.49504580489299,40.04437183346621,39.77225078100937,39.628878563574226,54.13458156601022,47.970763006383734,45.14243892392169,43.298473864841824,42.000520566063,41.03287388625975,40.44431866232103,39.987349970262585,39.73177164647654,1838.1882258064516,1.0,624725.0,1871.4393548387097]
["2023-08-03T01:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.644876951294812,15.28125,30.563825317230126,41.29117607603664,35.56302517156699,33.22337152115572,31.84692830610192,31.251572268059803,30.72134929869774,30.44109930832578,30.46533012948139,30.489541693787743,48.01395602386064,41.04248737927788,37.27567398408434,35.025452496443854,33.57158276889754,32.54155138061157,31.59601830000764,31.255665015519956,30.91156448176602,1840.3270689655174,1.0,55314.0,1844.1856034482757]
["2023-08-03T01:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55696634980999,148.26805555555555,39.446864938929764,53.20731934979196,47.54785771115978,44.06382195340514,42.284276895264405,41.11087200176736,40.360708825973624,39.917194354692334,39.63764779520258,39.459182162612294,54.113301220360945,47.96665586634115,45.05630418439911,43.11095674801185,41.80424518237759,40.873510593743106,40.285972802556074,39.817410790001425,39.556211580321296,1840.374193548387,1.0,624719.0,1873.521129032258]
["2023-08-03T01:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.93583155844905,330.2673611111111,48.02365007853477,66.549235104103,58.51697504135081,56.63474351946645,53.324891189953874,51.415150045387044,50.21083988995199,49.30893281080733,48.791479351732576,48.26458055060467,59.55431919654376,54.25937503322721,51.26354402553623,49.78121107175804,49.17282352280645,48.558306670152966,48.153589298994504,47.95581294608702,47.90144951651512,1840.8728571428571,1.0,54661.0,1910.4926785714285]
["2023-08-03T01:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.948876603993554,330.2625,48.03523808165986,66.54216175265726,59.1402048457015,56.690446660262,53.347367419599244,51.4105490282873,50.224702642961866,49.31271472570725,48.79706625250142,48.282086652258855,59.56940687612712,54.271171055298765,51.2740466214163,49.78265255502582,49.16983612465274,48.54466351623112,48.17062980993413,47.966880273582646,47.9415459454529,1841.4296428571429,1.0,54661.0,1911.2075]
["2023-08-03T02:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.052786934991566,15.244444444444444,29.991111645219096,40.52798346403313,34.87204699170941,32.59603227506716,31.107227797338695,30.519257896537496,30.081391930871213,29.779482931504763,29.85017141114193,29.920692887721135,48.00535059319289,40.786649688618866,36.964803882405974,34.62310109478169,33.325520959406106,32.19250787110724,31.3295023260089,30.8742628989132,30.412209770206104,1843.5710344827585,1.0,55341.0,1848.2743965517243]
["2023-08-03T02:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.19950735063309,330.23819444444445,49.95582679978383,69.79398515789296,63.935950702643986,60.41441355584978,57.609566060312055,55.580574138668865,53.85145949310955,52.40360676780637,51.42137113836177,50.553168314203766,59.66110814832357,54.15288276088733,50.938784679882794,49.79000156488914,49.25,49.07165818033567,49.030972124457804,49.16912368027005,49.46044356668135,29208.794473684207,1.0,8083.8,30722.56605263158]
["2023-08-03T02:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.234027777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.281254911248315,15.228472222222223,30.21170014754516,40.41504557799036,34.89698440085334,32.757610940580015,31.396742137280857,30.866040142738253,30.326052353568066,30.09852761096174,30.11352458362481,30.128514091294402,47.83833411622136,40.43187472185895,36.56937311256721,34.52912666586997,33.147466888295895,32.0943523653444,31.118390898006115,30.81911977871112,30.516913929622305,1838.3348275862068,1.0,55341.0,1843.1574137931036]
["2023-08-03T02:55:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0673050018944,0.21180555555555555,25.068295312184425,30.789048947728283,28.63062625620256,27.830100018775063,27.00585444468832,26.155647220444767,25.27685875960516,25.053649938560852,25.058532621306846,25.063414352842038,29.887866745630888,28.070587719058526,26.12721208208274,25.097560813615072,25.092685630052678,25.087809499121228,25.082932420268218,25.078054392940608,25.07317541658481,29159.52,1.0,1552.4,29163.531365789473]
["2023-08-03T03:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.454310460097435,8.207638888888889,30.49096323548416,42.94342157244282,38.48206422235152,35.294224169697834,33.51758972302947,32.70126163404017,31.914902785748676,31.455538266976106,30.989365200123217,30.673102938963527,42.957069953218976,36.63905303993957,34.0918845888214,32.619518354727944,31.65139975412744,30.806790173049336,30.584242072634645,30.360062673662927,30.307815871812803,29151.539318181818,1.0,8794.0,29206.58306818182]
["2023-08-03T03:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.20625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:13:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.19930555555555557,25.01,29.099540382395244,28.156913011778016,27.18161603435338,26.169997136514922,25.117668084664665,25.01,25.01,25.01,25.01,30.15032103587416,28.62770844562328,27.01942862328782,25.30915556493894,25.01,25.01,25.01,25.01,25.01,29132.37131578947,1.0,1553.1,29136.372939473687]
["2023-08-03T03:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.415371391501566,148.18958333333333,39.357815378839,53.142988941363,46.99165252912902,43.99363038431881,42.0684972915963,40.86945211227387,40.16113603754365,39.786236386805264,39.556163111214055,39.40708516013506,53.658999113737465,47.54026515975436,44.76476851579241,42.90472502755498,41.5804816878495,40.673346693461866,40.07659021636307,39.610743449539314,39.41545105292024,1840.4870967741936,1.0,626008.0,1874.211935483871]
["2023-08-03T03:36:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.154753603257966,0.18333333333333332,30.381318816142578,40.74555128640979,35.92565903441087,30.34972824392409,28.063167355937605,28.46264025948433,28.856583634142734,29.245220934842166,29.628760959938685,30.007399162783884,40.011134513011356,36.57114839951971,32.87990621127579,32.53471536634117,32.18582258503548,31.833106147247456,31.47643751266124,31.115680773446233,30.750692049148345,1838.87,1.0,19472.0,1839.0061]
["2023-08-03T03:50:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.679512498916935,0.1736111111111111,30.841263922861955,40.58513784822188,35.99786794875178,30.73336264635502,28.918082078400985,29.24739565564003,29.573042355868058,29.89514200880105,30.213808056430032,30.52914801980578,39.89901850446817,36.43293638266874,32.94338068824345,32.65136520309858,32.35671442037497,32.05935567876071,31.759212915197875,31.45620643765641,31.150252678012766,1838.68,1.0,19472.0,1838.8408]
["2023-08-03T03:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.173611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.032227631378284,148.17291666666668,42.34310569694408,57.241892599625814,52.29791239101414,49.43928253161555,47.15979605009564,45.61439704625181,44.459160920513305,43.71372877958398,43.16247065522652,42.689632671960304,53.44153096636865,47.45851118304073,45.03551349952394,43.67135093623211,42.82164226920777,42.316668884563256,42.057594717805024,41.984220516331234,42.03621852860419,29142.549634146344,1.0,62576.6,29870.380365853656]
["2023-08-03T03:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.14547009630775,22.16875,31.254776550951668,44.90818765857887,39.69443132848446,36.87592627828577,34.99413440130077,33.5672577528777,32.9414383868857,32.393633376061906,31.882669529184767,31.57029409971257,43.116899159186396,36.73172632474302,33.85459751297538,32.86258763141158,32.08931585776199,31.582992779313557,31.323250267344623,31.061335800690184,30.936022471690674,29151.666029411765,1.0,49735.700000000004,29260.71073529412]
["2023-08-03T04:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30261306407077,85.16527777777777,35.16978359373973,45.02734932684329,39.94471622875773,37.89923113184585,36.52384526337854,35.74780733343976,35.350834533661136,35.13200167467274,35.07911570501442,35.09181126307437,52.32588595661247,44.51548199389062,41.0603385096872,39.02598080305973,37.79989298128856,36.80866528349974,36.15452904186464,35.56059063132949,35.36572694063762,1839.23,1.0,181036.0,1858.8184999999999]
["2023-08-03T04:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.60898504875428,239.16458333333333,47.11118940555637,64.56490008431204,59.98163346914364,57.06953022170642,53.83511885957216,51.684468688844774,50.106935137136546,49.08043322461557,48.173620971692294,47.54587812769889,55.758264452802074,50.4371136104932,48.17086654586289,47.05816762791848,46.46946731648453,46.153343457678254,46.06927783462729,46.358539366269,46.808719881122165,29154.00763157895,1.0,15437.6,30254.95710526316]
["2023-08-03T04:13:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.022386056372802,0.15763888888888888,25.023766872894633,28.992884743271187,28.133269692432414,27.246547697601347,26.32998023714022,25.380334062788133,25.003148603953893,25.00831108461565,25.01347249980335,25.01863285017642,29.29430782795798,27.234062013310197,25.05987722777931,25.054718187433657,25.049558084566392,25.044396918520764,25.03923468863933,25.034071394263975,25.028907034735905,29152.87868421053,1.0,1557.3,29156.944497368422]
["2023-08-03T04:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71590905369973,85.13055555555556,36.798810416705535,51.46549148275811,45.97787774981519,43.07731223718233,41.07186786787582,39.45195673601287,38.42438941225257,37.794064835654765,37.30995577179562,36.97181636944826,47.46757035533983,41.83927877059567,39.60594039066682,38.30771438633968,37.53469866903733,37.06109034340275,36.782202694154655,36.66933976602314,36.6834404026569,29119.6,1.0,11796.8,29563.6015]
["2023-08-03T04:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.54510731443272,148.12777777777777,39.45964986303328,53.2529828741364,47.120957989469495,43.87381788473011,42.06986955873285,40.91111312516649,40.23929594774111,39.826607564921694,39.617284059471054,39.521465308657774,53.59076775589561,47.846411299096104,44.98888169886558,43.138604417462915,41.84099426458803,40.853409317689035,40.23642598137876,39.76339066555688,39.54451540497621,1835.6335483870969,1.0,626099.0,1868.9850000000001]
["2023-08-03T05:07:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.12013888888888889,25.0,28.036142825963026,26.435464467680877,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.697953070481322,28.270847778870476,26.767765160648366,25.175100183617445,25.0,25.0,25.0,25.0,25.0,29105.556842105267,1.0,1562.9,29108.11943684211]
["2023-08-03T05:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.642822729965157,8.11736111111111,31.592797615582732,41.73951194349969,35.9400100226365,33.59432615705598,32.67407102528874,31.7470604289069,31.62330209912551,31.499057532384136,31.37432095208334,31.24908646633091,48.95561006155141,41.47004914738257,38.49559348664523,36.1843247698721,34.91714136193563,33.60220473015441,32.703337418464855,32.33790455572077,31.968294665243693,1834.1698333333334,1.0,112805.0,1837.912]
["2023-08-03T05:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.16744890873207,2.1104166666666666,30.186013666801784,39.76730277746361,35.44562797169338,33.525691483755914,32.23836933349207,31.554713285450077,30.970962057766062,30.759428822776464,30.54643076078313,30.35795851278303,39.63590561383197,34.9280874248285,32.660948487414764,31.391950334351517,30.73806073209716,30.166641457383754,30.08465811654789,30.002450752576816,30.01308376560841,29082.24,1.0,414.7,29106.0719]
["2023-08-03T05:30:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.897562460186634,0.10416666666666667,35.950011399586984,39.59470901309753,36.57111433091982,36.494054555959686,36.416831719158594,36.33944478097689,36.261892690782446,36.18417438668422,36.106288795362616,36.02823483189651,40.821629625727994,38.98153449951118,37.05016354313496,35.47704901481172,35.55631297352412,35.63540062554435,35.71431314214083,35.79305168167057,35.87161738977749,1834.55,1.0,19428.0,1834.587509375]
["2023-08-03T05:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.537385838687534,148.09722222222223,41.77997102115878,57.46561784553688,52.379382347303206,49.45695121660039,47.02114935520361,45.47736153037801,44.23721518672526,43.35760802893803,42.6783533906462,42.170294824255265,52.19855265465228,46.566730430492015,44.28239959896717,43.01077277062216,42.25882943206777,41.78636223583167,41.54934827632679,41.47593727989924,41.54166490650056,29111.08365853659,1.0,63623.700000000004,29842.239512195123]
["2023-08-03T05:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0944444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0868055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.073611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85645423421557,330.0701388888889,49.989076796982026,69.91182655242262,64.0377471140065,60.45653278250213,57.63292095039205,55.629093773618806,53.87903562772502,52.19865092826783,51.26937905223773,50.55324301823788,57.803215848861356,53.44336010696744,50.543298653019505,49.505775521293394,48.996978221442035,48.757574322039474,48.786246925294364,48.85348851944727,49.33544738572865,29130.28,1.0,8148.6,30645.37894736842]
["2023-08-03T06:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.60644777263335,57.06944444444444,34.662754000382265,50.37902203615072,44.07414726619355,40.80491940638033,38.827861751031925,37.53037179395271,36.46814551873401,35.80008690341056,35.263128518806525,34.886010488870184,46.56927578864622,40.33729546907133,37.81156671109869,36.35007083789329,35.349596694644035,34.940594478963185,34.643447908769296,34.56632532854458,34.56087617624397,29127.41,1.0,85997.5,29431.411666666663]
["2023-08-03T06:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.409158212404584,239.06597222222223,46.95382017166304,65.27428311801998,60.75469653481404,57.31017132909475,54.03335847587438,51.76281243541186,50.08559604302559,48.92681779964849,48.033206048163244,47.51857346001574,55.227817324302464,49.79699035570782,47.87047675518655,46.90374673189636,46.403337349090435,46.133503708539756,46.00603433182048,46.217375375620364,46.59789280587686,29126.41342105263,1.0,15461.199999999999,30227.052236842108]
["2023-08-03T06:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57973313704881,148.0638888888889,39.47293487276018,53.186713364140815,47.06917462789028,43.70409570582542,41.96458128860668,40.92175013858944,40.18600397513729,39.80713487345597,39.60348451769612,39.497598578123444,54.46913271645675,48.05679941086503,45.18133649705295,43.285344283954956,41.910526936602544,40.94603601758162,40.32145817106688,39.828009042727494,39.57902039456482,1837.44,1.0,626099.0,1871.6001612903224]
["2023-08-03T06:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.58818034764515,330.05902777777777,47.67065200862005,66.49946472141934,59.30254053781234,55.65860086987253,52.939743548779596,50.89190543601655,49.725223716557714,48.95963130078679,48.509890954130036,47.91716330270017,59.530509980522034,54.054853885801826,51.3659384098393,49.84694249957529,49.15499395105109,48.44617388332087,47.90728898827834,47.619432763540054,47.570413382480226,1836.42,1.0,54671.0,1909.1017857142856]
["2023-08-03T06:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.20664352924719,22.053472222222222,32.0920984796056,42.93079976617045,37.51988336992831,35.23708104612473,33.67308722674793,32.858369918761824,32.44926076267559,32.06162096260886,31.993083422359536,32.02321699045989,50.5406952165071,42.933641727847984,39.18078857892893,36.81857995605443,35.229739878179636,34.24411897115538,33.41741193705942,32.83750955845085,32.46719312417931,1835.4541428571429,1.0,434766.0,1842.1984285714286]
["2023-08-03T06:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.365083564778807,2.0520833333333335,30.372769496132896,40.60391121846159,36.482113557148274,34.414782087419844,32.894663560077795,32.11988393306046,31.394350511374544,31.03198228759416,30.665332304804267,30.449640078193152,41.21683708760502,35.638128794914316,33.340146188102366,31.86898843464537,31.213024728984085,30.663335060439895,30.505065761579893,30.34597102100747,30.295672864984358,29088.762,1.0,423.0,29114.006115000004]
["2023-08-03T06:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.669162080531684,330.05069444444445,47.76747603462633,66.54596255356091,59.27824478449382,55.77059953503342,53.08534139550129,51.027479011486946,49.85569811175575,49.088494921613986,48.65065521872248,48.001984544751934,59.248935848741475,53.83534978566738,51.18130182926676,49.69878151785742,49.089079456590184,48.4491773887356,47.93020694478608,47.69165487250917,47.66022514690399,1835.9971428571428,1.0,54671.0,1908.376785714286]
["2023-08-03T06:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.09824961571604,239.05,44.154775010507436,61.267539003499934,54.998838817188414,51.205066843901264,48.43373917467188,46.80468548629586,45.69436647813951,45.034603053584,44.61665137790576,44.36403420425304,57.60322550128299,51.33023478624473,48.867574623069686,47.087897566107806,45.97452529208802,45.19738654867807,44.68370354363227,44.30182024031862,44.076188647524866,1836.6276666666668,1.0,298693.0,1890.7078333333334]
["2023-08-03T06:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.41306010446463,148.04583333333332,41.670386085513954,57.911095052577615,52.37199839815373,49.43612081870716,46.929439677839916,45.30240720258755,44.136363639000685,43.22433127190915,42.54130781985085,42.02770741937719,52.6831657710542,46.65968102180303,44.08398027711621,42.791298578056534,42.03155878305338,41.58721003212271,41.383524126722286,41.35150104059133,41.4169880089428,29054.113536585366,1.0,63618.4,29787.582439024387]
["2023-08-03T06:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.68,330.04583333333335,47.78928840558994,66.5334293852292,59.252809232980674,55.73698616779604,53.06393094012463,51.0374049082842,49.8473648157076,49.09768176345452,48.67139148364766,48.01642240168705,59.20203122026425,53.79613439268517,51.13921072828333,49.661663247467395,49.09038078072296,48.45289684382607,47.951769341815314,47.70754078218231,47.68,1832.8048214285714,1.0,54671.0,1904.3951785714287]
["2023-08-03T07:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.28857678274932,15.041666666666666,31.21976246366093,41.94791983106042,36.43813501140536,34.099268354336495,32.69172960897778,32.02702021372059,31.34821945045077,31.144645128067392,31.110395266525014,31.076107657259648,48.22030882858289,41.17010823480455,37.34912512328431,35.57074069108534,34.10895541362031,33.18839587613084,32.24156327247825,31.814747530033674,31.51865898707618,1833.07,1.0,55629.0,1838.5949999999998]
["2023-08-03T07:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.44177908993532,148.04097222222222,41.71618930650975,58.06889027927306,52.58677852629804,49.51639587455948,47.027455621514356,45.35301752501981,44.16724716188792,43.28322513228825,42.59133356324067,42.05221716488312,52.67172825071994,46.64994546690558,44.14847984106845,42.85748553851496,42.093978515162085,41.63747187722544,41.423664822625604,41.374277748945,41.43785845103642,29062.87,1.0,63618.4,29797.375121951216]
["2023-08-03T07:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.139675028683286,239.0375,46.866306632299555,65.69226698649616,60.61638158032277,57.259430572756784,54.13066120609184,51.84258098299817,50.14150336480462,49.0452106556803,48.139298914712086,47.390027627071746,55.58678172054919,49.843668674204515,47.691980383753574,46.69141093868919,46.12977530298133,45.82953141650844,45.7307292965077,45.907634402411844,46.38908794802853,29072.440131578944,1.0,15499.4,30169.843947368423]
["2023-08-03T07:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.39553800864496,85.03402777777778,36.52956755010838,51.54562401232252,46.064298191444664,43.13101439860099,40.91209600625897,39.539375377640205,38.41650122885564,37.74444056399059,37.245861215467606,36.8496257240907,46.5998210866108,41.51845889722932,39.06999886947166,37.9168842528461,37.19022775830691,36.688216663238364,36.38018560154024,36.29508083157148,36.33968819892329,29063.1978125,1.0,12157.7,29501.0512578125]
["2023-08-03T07:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.41356181732432,85.02638888888889,36.55700871035511,51.509932408548025,45.89113394116311,43.03564471092129,40.864313747487515,39.415341592394114,38.35807264554997,37.71768014674516,37.24302450122395,36.86497815341612,46.68202734785126,41.60455764490808,39.182021198314736,37.95482865008275,37.23125396323414,36.7422646751876,36.42829340340116,36.323901563761,36.35388922662388,29023.93734375,1.0,12157.7,29462.09606875]
["2023-08-03T07:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.533327295596198,15.020833333333334,30.5854469105937,42.38214828723678,37.77273746498201,35.391053462038364,33.769557484007464,32.66236356297385,32.056427272550856,31.527326463091594,31.115846605786707,30.78772708184865,41.97665647414986,35.82076940282951,33.482658240748734,32.16763861864031,31.419042427084904,30.977135023536988,30.595940287190647,30.50985729190959,30.445222132110583,29021.792386363635,1.0,3377.6,29116.265000000003]
["2023-08-03T07:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30517570320733,148.00555555555556,39.16503611152659,52.859355501057124,47.241261124043774,43.86244555902294,41.960243605993846,40.71728900493995,40.042594930193836,39.600540300190396,39.332478294324986,39.17724274562516,53.97078705137674,47.751063768044645,44.88707666338798,42.983670570063744,41.628814376810084,40.67264898908162,40.045492307972815,39.55229300924554,39.30537042418962,1831.4833870967743,1.0,626135.0,1865.6662903225806]
["2023-08-03T08:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.33346717491353,148.0,39.18762894561245,52.90119054729066,47.246634181978955,43.86638707650348,41.926971867974196,40.71667138250336,40.04050230400699,39.61835315461157,39.34397932719226,39.18151398149544,53.96667317783347,47.7373410648425,44.864441926580085,42.96580160217045,41.62868058778183,40.682518101602234,40.05597482587756,39.56864472346495,39.334241021221914,1830.3866129032258,1.0,626116.0,1864.2350000000001]
["2023-08-03T08:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.344069881939042,14.99375,30.393054828885646,41.701917197513794,37.17228031739683,34.99041168876298,33.3935393540163,32.423634489819484,31.832322532641626,31.30920064114394,30.906164000762498,30.58455833859831,41.936939743721084,35.730768611356694,33.41693303199915,32.130518615866045,31.25192478744318,30.796850342125257,30.39975399781982,30.322969445958762,30.254108311559076,29035.648749999997,1.0,3415.3,29123.128579545453]
["2023-08-03T08:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.09548759123625,1.9923611111111112,32.075075597749944,39.1052357092907,34.74880429333524,33.2943578133268,32.23799435312428,31.93626051652739,31.63164857617983,31.324074567565003,31.507296890197026,31.792486183730574,50.409613602217085,43.26826047133409,39.016621720198394,36.54593629335567,34.730803033317756,34.08042377867018,33.417389044154575,32.74092998256184,32.355270391471976,1832.01,1.0,4645.0,1834.1197466666667]
["2023-08-03T08:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",30.237206492981457,2.9868055555555557,30.214535787520994,37.030387771040594,34.21297263821231,32.563374334664836,31.39409542810606,30.769090220399676,30.253692196389544,29.729360404096628,29.78005621851341,29.99811521830478,43.77675726784388,38.50511161945843,34.77773334624324,33.61883613477352,32.60146897112742,31.901212173758168,31.399541772929826,30.88972497360237,30.42952529198712,1829.3459375,1.0,2.0,1831.8400875000002]
["2023-08-03T08:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.520199173863094,7.986805555555556,31.487217867389518,43.125362877982425,37.05006933055552,34.636959943986035,33.40730369795591,32.35788820085838,32.0438441101064,31.726691631595486,31.40633659661536,31.25109312783341,48.13597066351772,40.652865737169805,37.65391746864547,35.308632338716826,34.2292402166908,33.11468335939762,32.18518262889,31.954219473483338,31.721574731782802,1829.350333333333,1.0,113242.0,1834.1371666666669]
["2023-08-03T08:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.999058177956734,56.977777777777774,35.091467806260326,50.33589519711957,44.071388360908294,40.99026715027347,39.190240738824514,37.75746631114726,36.82785154126005,36.21252896798877,35.70719276491069,35.32938007355164,46.90962485177168,40.63419093211884,38.173433941709,36.73936249364498,35.83959603192148,35.40994138822522,35.06703488090459,34.95840278968299,34.926385369972834,29056.22012820513,1.0,86019.2,29371.13782051282]
["2023-08-03T08:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88310294442242,329.97291666666666,49.71596994496092,69.93103523392807,63.9618002882763,60.32081377110897,57.568726673503825,55.65585925869656,53.9918273777882,52.24788932342017,51.17354610524555,50.317976726197784,58.82054402103595,53.535118670445655,50.33625617083109,49.222937851835326,48.59205392618684,48.37426820254567,48.5727409836697,48.85646442459878,49.18971074997702,29074.122631578946,1.0,8148.6,30589.870263157896]
["2023-08-03T08:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.491941687516416,21.970833333333335,33.40110716409745,47.08924472694044,40.8762486930027,37.925541705329245,35.66549265617329,34.46712004705957,33.98371797505052,33.49333979281742,33.39880863912095,33.31515809994695,49.804303319694164,42.7266397198424,39.67860087041735,37.523955689794825,36.226350011298386,35.2097704424735,34.56419958474475,33.971378155729674,33.6863043346229,1829.075857142857,1.0,428566.0,1835.4170000000001]
["2023-08-03T08:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.535153963276784,147.96666666666667,39.42263060227862,52.986491752324746,47.39447597727261,44.172140786244846,42.365721360433504,41.22107018382335,40.35642861595539,39.868800203036336,39.59502799044713,39.445032410398966,53.817268045053716,47.630604795078256,45.0050356468269,43.11258545611043,41.84922555425629,40.905038814907655,40.237303863445185,39.710929752279995,39.52835576483764,1828.0743548387097,1.0,626246.0,1861.6598387096774]
["2023-08-03T08:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.880774060552547,7.963888888888889,31.83875254608236,43.16540604921885,36.92865936748501,34.411450509768244,33.158142448984414,32.19505609336009,31.982041114027403,31.767597812615232,31.551697066066236,31.521320960743704,48.13595791988423,40.55201894511947,37.95064451049187,35.76879838041384,34.76313099805544,33.72749050844474,32.77431166905153,32.46518100450923,32.153078389649835,1829.0691666666667,1.0,114314.0,1833.57]
["2023-08-03T08:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.16779234690341,84.96041666666666,36.21777301618567,51.33282486831542,45.92065059166106,42.95183969872716,40.75690860001697,39.217970777823076,38.14611096963204,37.38981436062974,36.876076742105006,36.50011437227138,45.99761259155301,41.07410194481684,38.92998106339803,37.80805921440144,37.089446106219015,36.60063744398023,36.265954380471456,36.16152967914427,36.146331855808896,29080.8709375,1.0,12156.1,29525.250817187498]
["2023-08-03T08:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.85621928686073,0.9597222222222223,33.840357923817365,51.06363083588987,39.054266373579516,35.54823427229612,34.3240228592731,33.054502425687126,32.3225477859854,32.70860403068281,33.090156540800606,33.4673593543527,54.19227627019032,48.23907063977272,45.102193383149185,41.73555210562329,40.11549054189766,38.42718898479258,36.661220998881745,34.805766720253864,34.209289771504444,1831.2191666666668,1.0,213357.0,1832.3062499999999]
["2023-08-03T08:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.164525183276496,84.95902777777778,36.228119251328835,51.340510787615145,45.897984410588684,42.97924674457668,40.78016222486299,39.2402095502508,38.17600706741334,37.42764507731195,36.90623522054344,36.52051603716469,45.93989058109628,41.11453228096691,38.92131292749513,37.78972546803145,37.092211332918424,36.61136140110739,36.26418783621821,36.14680775619329,36.137115360838465,29084.72625,1.0,12156.1,29531.956303125]
["2023-08-03T08:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.1306607823835,147.95902777777778,41.41459072971439,57.2372471313608,52.1055750117375,48.94911995273176,46.53044883005851,44.952670473297815,43.81624239657722,42.92330098996429,42.28164175383862,41.76326530647811,52.183710454791,46.69440282970581,44.17091662465226,42.80493143916728,41.936332581395895,41.401418193663645,41.133995304645005,41.04821080139889,41.13535465603393,29084.981097560976,1.0,63610.1,29824.505121951217]
["2023-08-03T09:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.77936355944427,56.955555555555556,34.83605700337059,50.04951170303032,43.72163274925889,40.63676651021783,38.798145874988066,37.38941922480003,36.495627248089754,35.8942148390615,35.399083405922724,35.036447571228216,46.98007859353662,40.63807122477938,38.03844641094705,36.7374414675192,35.8465990210144,35.40461974718507,35.029241773351735,34.83241755186939,34.733857144588285,29078.121666666662,1.0,86024.0,29396.33320512821]
["2023-08-03T09:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70391047000245,238.94444444444446,46.41382254043293,66.14109403447466,59.87672539481554,56.017399424129,53.25322640461749,51.11106644094405,49.58010051707857,48.538332814061995,47.688719104916984,46.966387697957146,55.517675941281425,49.55171267459387,47.39563300756065,46.24946105816291,45.59211310094242,45.274138172771146,45.186481597442665,45.45468599376938,45.87405361866674,29102.362631578948,1.0,15542.199999999999,30215.157894736843]
["2023-08-03T09:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.174827623742278,1.9361111111111111,30.164843756151875,37.47862325940854,34.45670241511021,32.492874902177135,31.25453917545046,30.947969621946612,30.656413888450814,30.405644418429944,30.15278946465816,30.076923201456456,41.21622536185089,35.59159523205992,33.465294192549734,32.17532408743802,31.337346144311258,30.7487422496018,30.56796750491897,30.38611730430719,30.25566889158789,29087.874499999998,1.0,554.1,29120.821942500002]
["2023-08-03T09:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.65248486351427,14.935416666666667,31.591062218819776,43.18681958424896,37.67417300825975,35.08636787306528,33.42488125054947,32.66216189946199,31.881200624819638,31.644397205608417,31.549233894815895,31.45378266907308,47.40518017877478,40.864351657183434,37.63848252032418,35.648412090321834,34.047060837601755,33.30159682032829,32.53905883531426,32.11439711289825,31.853783357653807,1831.9144827586208,1.0,56369.0,1836.772155172414]
["2023-08-03T09:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.450072956990102,7.934722222222222,31.412104201464714,42.778705509950086,36.94306262739571,34.44448303431104,33.32305259726571,32.279308141090546,31.973083849699982,31.663898175247116,31.3516635036307,31.120445670318237,48.38109265035417,40.222134336376584,37.61702064319366,35.594329944764596,34.39895089892504,33.16050846528963,32.27049125883124,31.986964342241194,31.700901715524047,1831.8208333333334,1.0,114382.0,1835.9608333333335]
["2023-08-03T09:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.89118563620331,56.93263888888889,34.962653668260145,50.08931785634895,43.78796740793619,40.652192509319384,38.74650232890301,37.44669732839239,36.57250874866392,35.95285106367884,35.46762121311682,35.16165456893236,46.94628866934463,40.71753998845454,38.12154039570319,36.76699789247248,35.803904399591396,35.350475763818054,34.98723882294369,34.868194691229455,34.83437050258621,29091.89564102564,1.0,86027.2,29404.092435897437]
["2023-08-03T09:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.32285367707243,2.926388888888889,29.306439473067208,35.09564361134956,32.49070640295621,31.290258763920754,30.295034457070717,29.823505127300873,29.4024447977456,28.975266385157067,28.960124331368252,29.134244245914417,43.008710411584026,36.923560734539514,34.43210986811532,33.13954883005634,31.794483850967183,31.117119094755953,30.51742962901446,29.905717205351788,29.47696993040933,1830.5890625,1.0,308.0,1833.02248125]
["2023-08-03T09:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5559772908727,329.9215277777778,47.849230655391345,66.69664984433376,59.440920273266535,55.86044892964832,53.209061034669446,51.128694511761374,49.91724184638233,49.12383723745729,48.51672913867741,48.101839388271415,59.27279525332728,54.11998699806167,51.67263987836709,50.01805630057834,49.04931247255355,48.39028633228734,47.963777286753846,47.612749114109924,47.70803661764173,1833.11,1.0,54695.0,1903.5032142857142]
["2023-08-03T09:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.78193257757464,21.919444444444444,31.822193541539164,43.096651136414174,38.41224371389253,36.507090961623206,35.06204901878776,33.691223303904735,33.08913753954631,32.527079472726086,32.06203171018859,31.9423356581209,43.61189954242633,37.175559577147254,34.630546911132186,33.55298498666369,32.81874329619243,32.30387605488346,32.08414109963357,31.86289082982143,31.701589034416536,29115.83132352941,1.0,49621.4,29247.396911764707]
["2023-08-03T09:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.705480181997864,238.91736111111112,46.46915180908135,66.05683090206136,59.84829330429903,56.031169861596794,53.21880345618907,51.139643101427225,49.59305502148094,48.56832626609838,47.66035078346543,47.04458055381386,55.29415982615501,49.67405774130542,47.597520492911926,46.44198245129136,45.779588924871064,45.459613279309956,45.37436236122989,45.51970322124985,45.95933444420392,29116.205526315793,1.0,15542.3,30230.434736842104]
["2023-08-03T10:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.105676438641154,21.915972222222223,33.023087491236204,45.07611079362499,39.60138068982701,37.314897093734686,35.39815069916579,34.28912391243325,33.72830109328447,33.24081940959964,33.084132140403646,33.01372384867018,49.65044675639991,42.7425484421699,39.30903827266283,37.118355985787005,35.622782067931524,34.68815894452931,34.04553363366871,33.547672793382176,33.2864135745027,1833.3635714285713,1.0,428941.0,1839.5231428571428]
["2023-08-03T10:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.901689041442378,14.910416666666666,30.909835600068103,41.3120178607239,37.18983588496573,35.198726513703996,33.77209354129609,32.9064251749032,32.216350106107484,31.61533150885395,31.28079646030542,30.959938210642278,41.698443725949005,35.63417957230861,33.513233752447476,32.36142758373727,31.683588141116235,31.333118420284848,31.062828415424633,30.953563441256566,30.877651803363992,29125.04,1.0,3500.2,29226.207272727275]
["2023-08-03T10:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.32261930178192,147.90625,41.56571478544099,57.01315103036958,52.09219901741875,48.97630735007199,46.65661387042767,45.12391827826338,43.93721008397107,43.11314697430686,42.45548098923458,41.92737287780335,52.26898523182573,46.934041480997934,44.44512830956351,42.98184820571351,42.172702624404,41.587506154993555,41.322727919821105,41.27262737201588,41.32543061983129,29129.428780487808,1.0,63610.4,29877.023902439025]
["2023-08-03T10:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.93716303856782,2.9055555555555554,27.92527927380639,36.37719748540623,32.92279426202827,31.508932789184097,30.371032186427772,29.45352595949847,28.870446167651988,28.375190782332105,28.137916028158305,27.898623351011985,36.69593378359515,32.52517293279623,30.76628174703998,29.735201467870393,29.133820405204585,28.678343134630406,28.43553692758,28.19063950626038,28.0581485148742,29129.44,1.0,25.900000000000002,29176.07975789474]
["2023-08-03T10:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.39239088670057,7.895833333333333,30.401710242168612,42.73140184041185,37.01482485605526,34.748431086733774,33.417100255827975,32.52590177916644,31.68547088269188,31.19237469002783,30.691357294004813,30.451190313405945,42.984728249712276,36.556711900687375,34.18073778054933,32.876692380923224,32.17429334861624,31.50664531131498,31.051214166711645,30.58900298605663,30.352142958485384,29130.44,1.0,8924.0,29207.707613636365]
["2023-08-03T10:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.9299648927842,21.8875,32.8416345727843,44.88372303268282,39.85649934539516,37.44891917795477,35.342079208862714,34.191105248417976,33.5909182907435,33.125657631615674,32.934605833532856,32.86868679107582,50.080300433288265,43.31473567569851,39.471352476286874,37.163057945799615,35.5586500861853,34.62613563877277,33.901473248518556,33.40448355800109,33.12425458171901,1834.9574285714286,1.0,428458.0,1841.962142857143]
["2023-08-03T10:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.181006237342128,2.8868055555555556,29.164955582551542,35.96141903965213,32.7334706174917,31.259618356249696,30.3537740288291,29.694541309323164,29.38091901338128,29.063912685160606,28.743410359078993,28.943475118074755,43.51305391611079,37.16801785783899,34.302310954333926,32.669632513993,31.463904883801384,30.830297324877517,30.18339205165316,29.601813293825195,29.38439731215563,1835.0228124999999,1.0,557.0,1837.6934906249999]
["2023-08-03T10:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.945992396754704,7.886111111111111,30.957371468545407,42.978878190054175,37.69560359405524,35.323937938760686,33.99347069626217,33.20010639533289,32.45266897550877,31.91553098281947,31.383004920808165,31.017964992581074,43.394805740754016,36.706828926683755,34.30876463568846,32.97151161353579,32.26867870644342,31.673637475960998,31.33617143782539,30.995031372834042,30.89678131404775,29154.85568181818,1.0,9423.5,29238.43159090909]
["2023-08-03T10:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.701750380696645,14.881944444444445,31.639249809569662,42.81082159201824,37.54157111685809,34.97785383603044,33.355605181845576,32.654387077589995,32.056648081782185,31.73375579583919,31.66486716719854,31.59582834050563,48.13192327679575,41.235847163801736,37.758112678316536,35.81265610063508,34.357123623027654,33.41981258268225,32.455443341221034,32.16317272935354,31.90228413279681,1835.9056896551724,1.0,56329.0,1841.2618103448276]
["2023-08-03T10:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.13360580996162,1.88125,32.0881069687734,40.58312306584817,35.76316403495551,34.29849515112367,32.86871441016129,32.49484847901923,32.116630713262765,31.73390551239742,31.573152566525234,31.84302237952012,51.77509258657049,42.73873162681647,38.63980670094056,35.74892370369344,34.6977663860857,33.98645866236957,33.2599421622247,32.64807062998133,32.35814087716576,1835.3263333333334,1.0,5151.0,1837.0509266666666]
["2023-08-03T11:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.03557747730723,329.87361111111113,49.82759701644879,69.85222815024657,63.81530822696513,60.11634461226992,57.46031455353816,55.533702216025375,53.98308766198562,52.30493513661826,51.27463795772072,50.49762668531917,57.93766269749521,53.50132972721936,50.58724943601827,49.452938072883825,48.8964132635663,48.748504538775606,48.7400480975028,48.986507009231815,49.3534677125073,29144.76736842105,1.0,8158.7,30679.271184210524]
["2023-08-03T11:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.408482301123687,7.867361111111111,31.36310006823689,42.204831567361175,36.487736589157656,33.939993603262124,32.833864217811524,31.689148192368545,31.52807451853805,31.392190415759416,31.255715562951135,31.11864218768092,47.824825625963825,40.51309294128372,37.19955725133789,35.31967701544184,34.17323598562064,32.986975171765984,32.38620061756361,32.048175047740266,31.706545969880192,1835.1341666666667,1.0,115695.0,1839.7523333333334]
["2023-08-03T11:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.62743475126807,84.86458333333333,36.684542954336465,52.003889282961595,46.37043716278441,43.299257152981276,41.26286909016064,39.749115019221755,38.692421416178384,37.92280838671732,37.36790944756015,36.96196730300875,45.779461738569736,41.443854528249034,39.37489718405001,38.15114520468286,37.50179772741484,37.08046924365989,36.75574691781747,36.62959539917434,36.612014658725165,29142.6159375,1.0,12215.2,29592.6617796875]
["2023-08-03T11:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.226905323068756,147.85555555555555,39.1470657070767,53.34132446792562,47.344487742081384,44.00271545776199,42.17351494549635,40.93973948170577,40.13759592177524,39.65185492754021,39.35865345030278,39.183740679720856,54.11830989671613,47.61031442812395,44.64749537569091,42.776128162117246,41.39022987497235,40.510257904822915,39.89922250254812,39.409734900208704,39.22758091818833,1834.507258064516,1.0,627290.0,1868.832258064516]
["2023-08-03T11:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.639928128869066,14.841666666666667,31.58294887871451,42.7983723302376,36.96221837503522,34.440646226076154,32.995856018699975,32.46358739483448,31.960934419568563,31.69576682704631,31.617381897776145,31.538802155204884,47.773717134576785,40.949361088101675,37.73490162367377,35.82735465055168,34.351554782499136,33.36971058169028,32.35808790142745,32.06665430652821,31.825736983391607,1835.3125862068964,1.0,56370.0,1840.7025862068965]
["2023-08-03T11:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.562241653963284,329.83819444444447,47.72345690570976,65.88327617384951,59.26806956264184,55.603338576667944,53.07458104161639,51.09485600966139,49.86082024816351,48.99525001821938,48.366100507667674,47.965263253935056,59.08667875953662,53.89447468374077,51.37216712278453,49.784739515465525,48.874398219793534,48.248644658579536,47.83953782739261,47.59148985357887,47.58891273749634,1836.0539285714287,1.0,54731.0,1907.5376785714286]
["2023-08-03T12:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.47366375387908,21.832638888888887,32.354601460913045,44.96533520514505,39.20787420914324,36.87956382044407,34.83355246178522,33.462314309397925,32.90120502053036,32.4364750235655,32.317151403064315,32.313360969919465,49.91318082531409,43.081105226395856,39.3941997934403,36.90113084355593,35.27498215382585,34.38087764918085,33.66856020736747,33.131204595785675,32.74520126115082,1835.6764285714287,1.0,428066.0,1842.144142857143]
["2023-08-03T12:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.97211346978901,238.825,44.04709673023975,60.876415717073385,54.28432012079311,50.59753215380646,48.2579219074886,46.70380211220661,45.731898519935086,45.03404432128412,44.517355532539746,44.18023049157272,56.457870704124,51.01336711279945,48.55666927169155,46.728977533673046,45.6194156280505,44.81910386571963,44.290655963441615,44.026954381683794,43.97735084477787,1835.1801666666665,1.0,298741.0,1889.0001666666665]
["2023-08-03T12:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.919685235170164,7.8069444444444445,30.951127209042326,43.12877198066943,37.51494768552654,35.32733427032761,33.96877294786549,32.95477521812915,32.17025624790448,31.73611661365858,31.295955144005983,31.109083841075574,43.71014090179348,36.6684758134812,34.262359560134485,32.841621141286105,32.126711365990516,31.395526547576136,31.15920883580879,30.962571448515117,30.792296057862753,29068.900113636362,1.0,9440.2,29147.926363636365]
["2023-08-03T12:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06931109769019,238.8048611111111,44.132099968407005,60.93635310446382,54.1866537948648,50.64622912656995,48.23753354917022,46.797484013304285,45.823589117445515,45.12040964149391,44.620238562921536,44.31538491588628,56.27949123408324,50.90730472113654,48.45909592050477,46.69447808815329,45.628183972091264,44.89254203888305,44.40988880573856,44.14376835713295,44.063917418757924,1833.6009999999999,1.0,298741.0,1887.1466666666668]
["2023-08-03T12:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.862906644364006,0.8034722222222223,29.865240085627782,47.61927885212277,41.54135515587906,36.93479528031886,33.888365987859196,32.67976136483723,31.637423684420916,30.559554183796713,29.995462869885877,29.929112129250644,44.081007691418634,37.51861128433199,34.71470004528416,32.012971397343385,31.41176194176201,30.798818790413545,30.17342687669952,29.738641656901905,29.80332396917488,29086.476132075473,1.0,18081.4,29114.932452830188]
["2023-08-03T12:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.043408001170846,21.792361111111113,32.079877946666514,43.3578293660664,38.46151336703263,36.273977328484904,34.87097036575226,33.64161166976458,33.149330058272255,32.649626810812165,32.29785179279964,32.18896797618788,44.182195143170205,37.68886438196245,35.327283217354086,34.0423251572969,33.30891834228554,32.69633433260602,32.455690863389684,32.21324975922612,31.9704610292087,29075.373676470586,1.0,49911.0,29197.441323529412]
["2023-08-03T13:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.420042715234967,1.7847222222222223,30.41564038466688,39.4756065848816,36.41508834400302,34.32853221336267,32.84564495800973,32.0414642907595,31.299089403746272,30.942583087173272,30.581921108876415,30.35900536824819,43.321157230609366,35.39186976228708,33.34881169841158,32.203303426044435,31.356441577708182,30.963810518031764,30.75789532033808,30.550592257388,30.4720537112694,29106.194,1.0,604.4,29139.3797825]
["2023-08-03T13:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.760558694330303,0.7826388888888889,31.756836462886035,47.74869247108946,42.990302178390294,38.05400020950333,35.58989975716312,33.8817943418816,33.155416907830165,32.41276527602204,31.652693966627393,31.633760773232755,43.61310895339434,37.864301800811596,35.55745957229221,33.62276704860846,33.16158020393418,32.69388840806378,32.21940838773883,32.001299044659746,31.87935681090396,29118.584150943396,1.0,18081.8,29147.626981132074]
["2023-08-03T13:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.588424317350615,147.7798611111111,41.8602032724461,57.56490269794527,52.48788998568141,49.523749100810214,47.2047960267588,45.59129526024444,44.4266048014463,43.51835885290975,42.837632303681715,42.26449624622738,52.39142594346987,46.91282793963023,44.43595186240164,43.16262874788274,42.307203872726134,41.79192239639386,41.57027354623697,41.50350099310477,41.59373341778249,29130.65219512195,1.0,63620.6,29884.10121951219]
["2023-08-03T13:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.794368641279203,14.777083333333334,30.80006808494658,42.17523780097479,37.78209887822736,35.35058372215535,33.89573254235824,32.91652623867333,32.20323281043996,31.65270202406942,31.2528709983107,30.868465306323866,42.08589547796053,36.17184603486004,34.04232979987215,32.93085365025567,32.131842705493746,31.508836403770346,31.06676728860786,30.89052667114602,30.777283330562735,29142.470000000005,1.0,3559.5,29243.468409090907]
["2023-08-03T13:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.62200332218525,147.775,41.904606000872036,57.56084497482321,52.484983691259195,49.474137783821966,47.1830002708198,45.558155403562616,44.40648206869707,43.530618595968384,42.86026001018073,42.27448832867386,52.452974723437855,46.984214169152615,44.514196228945785,43.24933004224346,42.36759148272813,41.886242921345456,41.60015662530611,41.55170984947483,41.62631916670535,29144.20963414634,1.0,63620.6,29899.53524390244]
["2023-08-03T13:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.16047319019524,147.76736111111111,39.07959397652284,53.30506277784504,47.16794139417668,43.98103050282083,42.113969085524324,40.83357914779434,40.086990908178784,39.62308517993679,39.31949734618028,39.12236708058479,54.14456198996705,47.61032116221614,44.66715327844851,42.780852072064754,41.386000955831534,40.44961385301088,39.834135002176765,39.349260498523904,39.16198917877657,1833.7948387096774,1.0,627290.0,1868.6941935483871]
["2023-08-03T14:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41103659798001,329.74930555555557,47.542549787135286,65.49188491682456,59.22131059893634,55.54577978373904,52.906395321702966,50.86495617799937,49.61823527152585,48.77659549329004,48.13925502877988,47.76313278807561,59.19774308985676,53.92424755863739,51.43155693408974,49.90561726833364,48.92798115378559,48.2015426418505,47.73818602866901,47.443707510319754,47.41981632725661,1837.7167857142856,1.0,54734.0,1910.3589285714286]
["2023-08-03T14:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.8169476787793,238.7486111111111,46.69149075843055,66.02499137470153,60.11266843110876,56.52513653179976,54.02237278344281,51.85396345759686,50.28946587286226,49.108674024114926,48.11417625841133,47.29522467888605,55.696604148460935,49.872936761188534,47.62500467397263,46.58323388082967,45.88275012780062,45.53368152143688,45.433696735747674,45.61069980536029,46.0943035903094,29185.60039473684,1.0,15548.1,30316.815263157896]
["2023-08-03T14:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.180811155901637,14.74236111111111,31.107027951656974,42.30344284817769,36.581214622375114,34.08467189536898,32.636582623312904,32.043068449670585,31.448839559014882,31.164066049049552,31.10273325551393,31.041279278048144,47.623166400883854,40.84546753818913,37.52421050955737,35.391637845482705,33.94739163548082,33.01504430999143,32.06534329573605,31.749118986894622,31.429713206050426,1835.9527586206898,1.0,56433.0,1841.6262068965516]
["2023-08-03T14:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.301959137815565,84.74027777777778,35.07467482439387,45.41914112359904,40.51268180686536,38.050671040950995,36.807003908923754,35.87765379255408,35.368511040365355,35.038099791627346,34.95354718834464,34.945110343614026,52.42080644476962,44.98800300065588,41.422436895932215,39.26084471074288,37.9964137207163,36.97620677614792,36.34945975108577,35.749329800798975,35.41365423648227,1836.016724137931,1.0,184140.0,1857.720625862069]
["2023-08-03T14:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.259081425243448,14.7375,31.192061486312618,42.29779375303432,36.66854313959911,34.295288463698014,32.81779068781855,32.22916533339335,31.65425104067183,31.352780320739328,31.2539820561327,31.15487048423713,47.456038023783826,40.726075255666395,37.36828965317705,35.26737701970744,33.86218172793228,32.973585696543424,32.060370490670806,31.773388456684344,31.484051628656346,1836.0994827586208,1.0,56435.0,1841.545775862069]
["2023-08-03T14:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99960336555573,147.72569444444446,42.37275437038964,58.11591672646786,52.83974457830575,49.85142524620938,47.71710362685616,46.12621873044128,45.04151934102497,44.09510796677951,43.42686752364411,42.82701889538491,52.60764115023942,47.16294067922992,44.71056346953532,43.35739545056828,42.606203183090614,42.13691074451928,41.946750375153,41.88628985249367,42.02140626337511,29231.275731707316,1.0,64058.700000000004,29996.306219512193]
["2023-08-03T14:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.61624673356872,1.7243055555555555,29.64291711815577,40.2043882311861,37.027615466606235,34.67102567603923,33.17144286310079,31.952546606571104,31.31822731445298,30.67079212531686,30.296204793036907,29.969421860147136,39.27904241612033,34.243079514967704,32.31791603485108,30.984002853091464,30.6113620795405,30.23412879394874,29.96810152282733,29.80886673194986,29.648776750547544,29243.409250000004,1.0,606.6,29268.076087499998]
["2023-08-03T14:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.80035464359523,56.72430555555555,34.67202193961323,45.66819507874798,40.044070102579134,37.78253739645675,36.44657403122589,35.66249353270283,35.03722975511788,34.752937922756885,34.61459777746456,34.47570252117157,54.02167379196719,45.111754135002236,41.38909196182183,39.32072490542388,37.57891047884929,36.68753755420149,35.853752684934484,35.145479100074226,34.909500722808936,1838.6782258064516,1.0,797132.0,1854.2333870967743]
["2023-08-03T14:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.696957384079614,7.7125,30.648941351574734,42.07526235384365,36.53118837422614,33.59971140417599,32.54545615334216,31.45588698501951,30.994788031998457,30.879430819898914,30.763641045450566,30.64741380582934,46.87508175961507,39.381763417971165,35.822961170850675,34.519325141438635,33.16448506146959,32.03328696070231,31.69282556560061,31.34866681625352,31.00068757271944,1841.1083333333333,1.0,117950.0,1845.6486666666667]
["2023-08-03T14:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.27261614687115,84.71041666666666,37.44931366474248,52.581614337831645,47.51594850225517,44.576270753982286,42.514434531009805,41.005578666186004,39.860222248657934,38.98830385130786,38.328987570185824,37.851599822470845,47.042336709516064,41.90634728877942,39.766364167122006,38.66448796856329,37.97864957341674,37.57656398878466,37.33966902092314,37.223665750017574,37.257423369112516,29311.6225,1.0,12334.7,29782.1934078125]
["2023-08-03T15:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.0724883767486,84.69652777777777,37.266250416289935,52.58926528597244,47.40178923131591,44.53875925749298,42.53094193464636,40.983438252491695,39.81829677247615,38.94484840765381,38.25561017784618,37.69487626187301,46.6890393178041,41.517165667877016,39.357259341911806,38.245873718552545,37.626674426411476,37.247179410470835,37.02699273416769,36.95944016272026,37.0418727514992,29287.08921875,1.0,12433.0,29764.459409375002]
["2023-08-03T15:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.581720589194568,2.6958333333333333,27.568502895868974,36.46323958021847,32.27586181914444,30.199099499560315,29.09343245929553,27.95768088715676,27.7866275339842,27.614514640613315,27.441322270636405,27.26702985448184,39.24198861208543,33.828575227713124,31.85544845655196,30.462172830387313,29.77484930218358,29.07128012983083,28.51126033992631,28.200509949654254,27.886296933620326,1841.460625,1.0,1033.0,1844.267425]
["2023-08-03T15:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.04304223319678,84.69166666666666,37.21029694080967,52.53752916085533,47.23578478543657,44.426546790968516,42.41461621853388,40.91050612400952,39.741612806568575,38.87363570393458,38.21221892458549,37.647198938729176,46.9670309898337,41.55841932726908,39.38997815891143,38.26360997039494,37.61683662840767,37.22373760608125,36.995991772830614,36.942147370205504,37.01266632442868,29228.997968749998,1.0,12441.0,29706.18825]
["2023-08-03T15:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92092854294571,329.6791666666667,49.82271524140765,69.64656647880655,64.13747787362429,60.593833562943175,57.80908761388711,55.6252748002756,54.08491538476128,52.46283538194039,51.36255738107119,50.50034327411992,58.67692702199601,53.48174748115683,50.300812823811164,49.29704105239724,48.816345415615146,48.699098503761064,48.65895041895094,48.87326537075255,49.274641438016495,29249.917105263154,1.0,8173.2,30818.659736842106]
["2023-08-03T15:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.999163438591246,147.67569444444445,42.42079197101917,58.90263648850943,53.4787604471971,50.258783804240046,48.02158952647583,46.30846282838115,45.0955839485841,44.2267326793172,43.504194552085444,42.877139412954904,52.65505196893635,46.97988618097844,44.58637837559973,43.2553097055792,42.54295742558516,42.09730514307327,41.90913639648755,41.895261558080236,42.021998093968875,29226.16926829268,1.0,64639.0,29992.62292682927]
["2023-08-03T15:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.00324347912255,7.673611111111111,32.053733574311984,45.52478022069697,40.74993988095872,38.16660592216743,36.37934645846228,35.09614742906048,34.251464101659764,33.52709335736091,32.931783870591026,32.32551297049197,42.46433816823491,36.23575023169748,33.92859510601739,32.80605616530462,32.15319442468682,31.84226908805302,31.697530439928514,31.55212784115221,31.80101605669485,29228.75090909091,1.0,9735.699999999999,29304.88090909091]
["2023-08-03T15:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83381701197782,56.668055555555554,33.68770098870197,44.144640863544005,38.93551285241147,36.53583863109771,35.036893732008544,34.42954531661791,33.876167005042724,33.67539958658869,33.55824110928687,33.44067217299385,53.240449474529086,44.53615911334256,40.729541972119215,38.599679116748526,36.641617942057536,35.80381144078195,34.945924826257276,34.24762940788574,33.96881892238875,1838.9051612903224,1.0,801739.0,1855.4532258064517]
["2023-08-03T16:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.60018169550593,21.664583333333333,32.67328134191848,46.36869483551332,41.04480062529956,38.650598091402536,36.74719651891829,35.326829697051004,34.3608380345558,33.74822118879042,33.12427623930928,32.872757856416285,43.68412575291118,37.59259781616353,34.840244059871615,33.9893184172446,33.23387403959288,32.84710044670884,32.6588637177677,32.46953573605984,32.469042335572816,29206.295000000002,1.0,49858.3,29337.108529411766]
["2023-08-03T16:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.0311210398514,84.66319444444444,37.21411412676438,52.8352447087647,47.540249429381696,44.38574634652491,42.4527678693693,40.998249726333896,39.77064779820238,38.82554560379847,38.177006708098745,37.64457945897321,46.86537672998437,41.29358164180014,39.23330120073595,38.24145089331076,37.596837246484284,37.17752999648837,36.927444178383226,36.873876099616695,36.983662242735555,29205.7534375,1.0,12463.0,29683.884071875]
["2023-08-03T16:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.878535897028158,1.6625,29.880933218792386,38.97952025491253,34.41011708643587,32.36511414532007,30.63622124155075,30.28464850601871,29.928946160948552,29.568965174263592,29.20454732826155,29.540094434120476,45.6049831158686,38.95909272457754,35.39578356680365,33.62006182122971,32.68603134028232,31.72451311986566,30.879322596821282,30.550287957426104,30.217670732946164,1838.9806666666666,1.0,5347.0,1840.4739066666666]
["2023-08-03T16:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.28328423117871,1.6388888888888888,29.281641879973257,38.43596574806204,34.09235051435389,32.441226157069536,30.843622576275962,30.04363908320622,29.786127562917617,29.526370265016403,29.264307387315508,28.99987642545625,45.36831738022994,38.11275612298251,34.24722492126523,32.99406486223697,31.691390273373468,30.562620666742337,30.247255893471827,29.92856822755052,29.606450365032394,1843.7716666666668,1.0,5347.0,1845.4983666666667]
["2023-08-03T16:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.95812981883249,147.63680555555555,42.29093068363706,58.454544190220886,53.262157413679276,50.06717344839841,47.791563382320064,46.11963696207412,44.89468262297879,44.014442823919545,43.32150416070288,42.72605132266281,52.710859462122244,46.953696005751574,44.58449674972837,43.25201584535974,42.44797299984692,42.017548192872354,41.78079631714198,41.80326261996119,41.976819719587674,29269.232195121953,1.0,64666.7,30028.308170731707]
["2023-08-03T16:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.137557634287486,7.635416666666667,30.119263639180424,41.51591011099115,36.246348207202495,33.10631514399505,32.12224527382884,31.107059977608344,30.49726155922887,30.403202618093214,30.308851780653804,30.214206312369885,45.185767105988816,38.819728333136034,35.37665761162593,33.967945084071296,32.49822583924784,31.63257499950477,31.249501137496416,30.86167269584534,30.46890811677671,1844.4134999999999,1.0,118149.0,1849.2256666666667]
["2023-08-03T16:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.145347378963265,56.63194444444444,35.24025409698166,51.593865353053026,45.137707138956216,41.99496098340177,39.932804769007035,38.48805703337433,37.43752549352369,36.647016738098465,36.02713495528641,35.611439531821794,46.34544592240405,40.10872991499225,37.63711891183539,36.4269165479608,35.68699463420841,35.28014230380234,35.07066958429444,34.96507313809816,35.07025295826199,29283.197435897433,1.0,87027.1,29621.353717948718]
["2023-08-03T16:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.39249610671504,329.63055555555553,47.531147241075054,66.24281587017522,59.2185835018703,55.39409126507563,52.731318948809594,50.71442353769505,49.544704655971756,48.72232467804452,48.17069879303637,47.78328314967799,59.58065130516077,53.9634275433437,51.38195695466737,49.819214852583926,48.8268771565742,48.147841542462935,47.65154503811656,47.324691169726684,47.71667340612418,1844.6167857142857,1.0,54753.0,1919.1405357142855]
["2023-08-03T17:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.591676984849638,1.6125,29.618304597369224,40.48186900301823,36.729661351844925,34.58918809194978,33.06588173923096,31.74618064218305,31.124312843878023,30.61122661226369,30.111123743821665,29.865534488146118,36.497446406218025,32.731961484576615,30.489071558574917,29.816392303131213,29.29870395680873,29.117582080214493,29.181954688959674,29.24618561007508,29.369377816170626,29314.475,1.0,665.2,29339.0167075]
["2023-08-03T17:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.494407145142624,1.60625,29.513962537095253,40.14264872527368,36.702098539516214,34.492133521613084,33.001321033909754,31.65451298835344,31.0384334790966,30.409875256941994,29.920734623837063,29.71811041746139,37.25477209212752,32.99179232931908,30.743542325829356,29.867724130889638,29.452011073571338,29.1831063659629,29.22283485429961,29.262509404974683,29.31095451638534,29293.603750000002,1.0,665.2,29318.095187500003]
["2023-08-03T17:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.246916673330595,238.6013888888889,43.21065681102301,60.457114079793314,53.29973255866945,49.48502703542622,47.18069250258338,45.687368162495254,44.72245448272433,44.07718502343297,43.53779604805717,43.27804458046999,56.0537574591167,50.770176591829504,48.094335424360665,46.32736299681214,45.18655948763973,44.36280437486096,43.84143258448459,43.44557523597962,43.23028678267703,1849.8645,1.0,301283.0,1906.1201666666666]
["2023-08-03T17:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.233304691767728,1.5951388888888889,31.24431505141723,42.124179291180745,37.458060059559514,34.8874042306636,33.63662301589224,32.33749900460422,31.736193578848923,31.613862229181017,31.49105567009631,31.36776832018133,45.29096895841686,38.918083903338456,35.89096917155681,34.48485011786406,33.018905300289056,32.51577721202468,32.179931133049365,31.840542830698983,31.49749780187869,1848.850333333333,1.0,5641.0,1850.5404666666666]
["2023-08-03T17:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83666900353816,56.58958333333333,33.716914967723056,44.770217519307906,39.10990810520148,36.79832632725741,35.57716389915992,34.81229952810083,34.25751743067167,33.9108177661591,33.77362287113714,33.63586838649991,52.29307703545034,44.30585793431615,40.11511591594409,38.11036595270408,36.34539663066235,35.513738989364704,34.662132908539874,34.17495110086449,33.94622793694288,1848.7820967741934,1.0,802792.0,1865.1437096774193]
["2023-08-03T18:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.61166869798182,14.577777777777778,30.623481696448447,42.4041084935767,36.49349848313116,34.00649542709169,32.607275712750855,31.799244510750384,31.26840362088279,30.79260241213095,30.73633157104315,30.67995752243857,46.315527128291855,39.492567346227695,36.152149281913466,33.92108831037231,33.041839276888666,32.13854466897044,31.55020669518206,31.21302052866156,30.872151828736936,1844.001551724138,1.0,56658.0,1849.9303448275864]
["2023-08-03T18:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.31991520410306,7.573611111111111,30.380922387811403,44.66236569316625,39.199488734680806,36.540137069862205,34.729479964848906,33.59711134893191,32.510072406677125,31.85703933093166,31.1903366762474,30.69044876277363,40.715205338830515,34.39691749701682,32.31282618936097,31.246608490734904,30.664909025434987,30.285839988050572,30.1168822016739,29.946971187704463,30.071200977099803,29158.840909090908,1.0,9838.3,29227.234772727275]
["2023-08-03T18:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.97995857657398,2.5729166666666665,25.98128771807493,36.27875330246749,33.082170174937986,30.729284664315106,29.56476629520713,28.627666647821698,27.93322762348352,27.29127820377267,26.768948557892124,26.236222056432446,31.548819368045894,28.59583187724657,27.359298048468627,26.717379980836643,26.20254472417228,26.09527268641136,25.987557852443253,25.949050170962632,25.96520911393891,29164.580789473686,1.0,112.7,29199.642110526318]
["2023-08-03T18:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.747471883982314,147.57291666666666,38.70852223351184,52.40120506745887,46.80333960254139,43.64298649893885,41.86010106243033,40.53474250273502,39.76376213659767,39.29401761738303,38.9844850469003,38.775079910992595,53.36349676049231,46.94261881641367,43.95502445167111,42.093299212592775,40.81884587263045,39.88948456301094,39.359878868993206,38.94312741804894,38.75128261659558,1840.7743548387095,1.0,631856.0,1876.6187096774195]
["2023-08-03T18:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.32609111714797,238.56180555555557,46.16394706909554,65.98059868577788,59.81072308982544,56.41595975408572,53.8714640269768,51.428356529407694,49.54135730456635,48.26370277199168,47.333569499067266,46.69333449783867,54.9381268502866,49.36958889952506,47.38497665312228,46.303818839805324,45.63364854977499,45.24915494034705,45.07285372830631,45.1540195370539,45.57716122225839,29183.938684210523,1.0,15537.3,30304.74657894737]
["2023-08-03T18:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83996357031136,56.56111111111111,33.73974927428094,44.83632680627447,38.9894352329143,36.834764192712335,35.44630956813827,34.759952133778924,34.22793030160209,33.94406273169432,33.785091700929634,33.62536910945736,52.39501479575205,44.24904878590162,39.996470894245554,38.125583628731526,36.35181692896056,35.53408177292049,34.697079716491075,34.12099226471289,33.93095850772108,1843.1519354838708,1.0,802792.0,1859.2488709677418]
["2023-08-03T18:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.649658160239266,21.555555555555557,31.646283796797377,44.35947819591607,38.2367489100928,35.81204415471596,33.74252358732429,32.78801580323851,32.22127171252247,31.84821443182667,31.624327306623112,31.63530766067137,48.833354448925235,41.30147541003508,37.74330067087402,35.74332621239759,34.272007386208145,33.49636156911866,32.71136984611788,32.3166569688419,31.917063117932468,1843.2587142857144,1.0,430146.0,1850.57]
["2023-08-03T18:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.031192910590935,2.5458333333333334,26.076653417256317,37.588654926824944,33.60543776425675,31.493058083297136,29.91600174989742,28.76041798253778,28.116450474468447,27.488005077149328,26.96961364666365,26.526982469276756,30.958241798836003,28.521893618911722,27.432238422292862,26.676582710001735,26.42664156305323,26.250115787980555,26.112586913371523,26.04023304843215,25.96767758435348,29240.258684210527,1.0,117.3,29270.530086842104]
["2023-08-03T18:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.451325531748264,14.54375,31.50337652741957,44.23131720437328,39.735842433429994,37.33307835205271,35.43677423044119,34.18881928163224,33.30023633345436,32.68616145922501,32.183501007645255,31.801380030675634,41.463354274650115,35.78440420275218,33.52941999606046,32.439918680083544,31.758291988509235,31.329182454994093,31.20411527831623,31.17050161354697,31.30040244003154,29241.794886363637,1.0,5037.2,29330.203068181818]
["2023-08-03T19:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.703736846102196,84.53819444444444,36.853793431398664,52.80890112631232,47.344381513731086,43.8496527661923,41.70877454646835,40.33883586156976,39.164029019268206,38.29132113261748,37.66759719338171,37.187136703122434,45.72096911608653,40.87597153075216,38.94519725815122,37.8801330897591,37.268883300213275,36.885039927036956,36.64857516985934,36.568699992880916,36.6613403121919,29237.53140625,1.0,12754.7,29698.128389062498]
["2023-08-03T19:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75242727236579,147.53541666666666,38.69557736065843,51.94196235670487,46.82301192999501,43.352214398221356,41.65219492337158,40.46009895407168,39.73065403546071,39.190946667369644,38.87022564885108,38.71970096168658,53.46641899906477,47.104660807264516,43.97950905245357,42.16780496655962,40.91203157678751,39.93,39.39542525309865,38.9724356687668,38.756765464349165,1844.9045161290323,1.0,631856.0,1880.5104838709676]
["2023-08-03T19:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.135846805801634,329.5173611111111,47.34756104097056,66.14261053641161,58.98392317174948,55.268933942404125,52.651869561566684,50.58891362201091,49.36168691198283,48.54281722273931,47.95046242104497,47.632366557772876,59.515896821162364,53.94220199111604,51.30028944744807,49.68124969799744,48.70897895031082,48.014838463843965,47.50257714305058,47.11803370260691,47.357217748229104,1842.82,1.0,64264.0,1916.94]
["2023-08-03T19:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.46981017504683,1.5159722222222223,28.487881623096982,37.42228303715772,35.00762826862482,33.210670888291915,31.745702560128798,30.78648970636394,29.978201527394624,29.260601626962263,29.00383872145187,28.744782371557363,33.25264732086987,30.76841334884063,29.539421730924545,28.89412902836305,28.612209455880055,28.3274843144712,28.32776104315533,28.358438503280386,28.389082813126635,29242.9315,1.0,690.6,29266.37635]
["2023-08-03T19:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.949593288126895,2.5159722222222225,25.97848678579203,37.005327937799194,33.17252836010221,30.94841444899279,29.426084030260164,28.280796113372297,27.63414024372493,26.971985192298725,26.5496417140155,26.26562034151599,31.10633061391676,28.430373104566616,27.250018602183903,26.482545408563894,26.22562993737202,25.996955588989007,25.87,25.87,25.87,29242.931578947366,1.0,121.5,29272.80351052632]
["2023-08-03T19:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.871993895699404,21.51527777777778,31.919402825045136,45.49280775148311,40.28511837662869,37.80557589181315,35.95912128015213,34.508381144092844,33.55126600933455,32.92387326305447,32.2842904592035,32.061451848308586,42.56859506773643,37.035745976016194,34.41516563216201,33.53097523746118,32.6228290505487,32.258979728543785,32.02240131423615,31.78406202380979,31.776826493352612,29250.13088235294,1.0,49873.4,29369.491323529415]
["2023-08-03T19:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.376865214876073,14.509722222222223,31.408309669130535,44.06008875233128,39.680988211774206,37.41418072500949,35.51480168614165,34.277272291739926,33.26996440734916,32.68616833046725,32.16119640341212,31.720045425070865,41.76256070211111,35.894928470922736,33.78578918999417,32.469566027587504,31.729239064718417,31.38116958496943,31.268273092103612,31.205489326380565,31.284004055268063,29259.7,1.0,5038.1,29345.562670454547]
["2023-08-03T19:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.245515819963668,1.5055555555555555,31.242715692462056,42.55955074514732,37.45694047038424,35.340479083495104,33.445576356293834,32.509716989498955,32.109375977774384,31.703980075486296,31.293332829399773,31.019646063939742,48.98921358267036,40.88175429451706,36.502377444569866,35.13537234022956,33.712982957123415,32.22787691189134,31.90158462916618,31.683555291758626,31.464015160179414,1842.7616666666665,1.0,5733.0,1843.9770066666667]
["2023-08-03T20:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.6861485260744,0.49722222222222223,28.80292007480426,49.26125673535383,42.17555713917719,36.41265511534013,34.54361334648937,32.56748368411063,30.868591192114923,30.365943175127548,29.854833572542915,29.334820101261844,35.084840491260536,31.725834657652257,30.0463110044038,29.348233836750126,29.028622873236205,28.705453532326906,28.378604248211122,28.047946371465297,28.258908476671557,29292.969056603775,1.0,17917.7,29310.15603773585]
["2023-08-03T20:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8205343029191,329.4784722222222,49.79747496999425,70.33475097079474,64.36613395256857,60.615608090691644,57.77599553411,55.53246938789983,54.00081620740943,52.27336294664667,51.15714566083864,50.3113198146554,58.8527409644138,53.81210982744723,50.67726007225029,49.68129617726137,49.07585267026599,48.8146717064253,48.6577351662761,48.77470194226245,49.26164659930834,29320.36618421053,1.0,8176.8,30870.183157894735]
["2023-08-03T20:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12050894122431,329.47777777777776,47.319634199644625,66.42554089757878,59.32852971817735,55.477022223315345,52.69988530941532,50.527314660056426,49.317658433669415,48.49613365252057,47.95408808826746,47.587644401478975,59.392419427163105,53.8439190472868,51.25877235658821,49.62141382888399,48.6466741880537,47.94501448160656,47.45526469751188,47.10023332899551,47.19157924616026,1850.0832142857143,1.0,64264.0,1925.6035714285715]
["2023-08-03T20:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8355076727841,84.47708333333334,34.65368959645161,45.92608856701792,40.635180595595486,38.036809363903764,36.625192029713496,35.81179783516769,35.236473220649266,34.916270356513884,34.7211586684222,34.67956683264345,51.51076251361856,44.06690814528905,40.65609729672052,38.541964130014314,37.22101760455091,36.36702167196616,35.69049824415488,35.201244328939296,34.92851310246863,1848.8244827586207,1.0,198213.0,1871.870122413793]
["2023-08-03T20:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.306056519539545,0.4701388888888889,36.31917731894583,58.26054967147329,48.53977084256039,44.604352232223384,42.4653557846916,41.27622617788798,40.05180711348602,38.78875685844564,37.48317041275107,36.15237447262314,46.904842364709005,42.75096041723592,39.6948442267068,37.30418110246763,37.141824132658485,36.97875433376523,36.81496223348042,36.65043814783418,36.48517217451287,1845.5725,1.0,216699.0,1846.7844444444445]
["2023-08-03T20:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.04287172228571,56.4625,33.94659721349025,45.01488767768044,39.607735657545426,37.22034048134707,35.83635897461708,34.984499182673325,34.3344273332265,34.01873455375792,33.93291954336295,33.846886959270606,52.84024701331405,44.21140098669872,40.30963964683874,38.43948983117508,36.66817286131309,35.78246716377523,34.874274353255984,34.3115525706523,34.12959174761868,1844.9051612903227,1.0,800619.0,1861.7395161290324]
["2023-08-03T21:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.34543543878135,147.45277777777778,42.73618083713861,58.67407642134982,53.77661327519707,50.572691039974494,48.365814948624845,46.590609030892175,45.388088777018524,44.40020822813288,43.72823433672733,43.17213842178216,52.949493585564554,47.55854025178924,45.1514271647703,43.85357116647353,43.031309862731526,42.5296042461667,42.29235215415213,42.22203731914163,42.37097555811004,29291.143170731706,1.0,64717.4,30045.251341463412]
["2023-08-03T21:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.175383556463892,0.45069444444444445,26.34870991889604,47.01271724319681,41.191353065285774,35.18857892543615,32.62803331541038,29.84863529998332,28.615429469396663,28.066717284997765,27.507061540520272,26.93578010810058,29.57922426780792,26.941829745867548,25.766301263727083,25.66091179773789,25.555087708114474,25.448823572958403,25.342113856695203,25.23495290670943,25.746675694736304,29281.296509433963,1.0,17996.1,29309.903679245283]
["2023-08-03T21:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.446122025637354,14.45,30.444753884909353,42.48652231572312,36.66617776909251,34.043179620304805,32.48210267753471,31.682795659575863,31.136131417809594,30.6749593479744,30.59841904198975,30.52168679379499,46.028690936286424,39.23184492108429,35.96441705962457,33.761052866684885,32.865975162894316,31.945828462396783,31.350509737232564,31.025893939921247,30.69784566965848,1843.23,1.0,56674.0,1849.3243103448276]
["2023-08-03T21:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.994791872334474,21.448611111111113,32.04426798945182,45.60127642869885,40.5281035035734,38.0366551934698,36.22065209239167,34.88072601379199,33.835789827829934,33.18174985589265,32.51455633597026,32.19183733907579,42.066676775490365,36.88944071020327,34.23182751439092,33.3651622675431,32.47537669225644,32.24213786536926,32.03490521965739,31.826323236204754,31.89594695465481,29293.16926470588,1.0,49878.4,29419.445588235296]
["2023-08-03T21:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.907354954618224,21.446527777777778,31.888143485892478,44.58532882174641,38.39445959431521,35.91119897068901,33.8407404720529,33.04518979618952,32.46896592311858,32.02139241073631,31.7636090411485,31.825916500756822,48.9502304543318,40.92012061266275,37.41031434471913,35.4832124320947,34.068274671171004,33.43994124351455,32.80941798613488,32.4727629297021,32.132580910788334,1843.4631428571429,1.0,430172.0,1850.77]
["2023-08-03T21:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.87772746346442,84.44652777777777,34.74867956139987,46.17531359563586,40.806264926235805,38.16604413321822,36.63123351246214,35.87252450589022,35.3710712282277,35.08310423490229,34.89966849600749,34.79449497391589,51.26528937539373,43.85156587462623,40.547941344922776,38.44196332402798,37.21126388650984,36.32211378091234,35.65200149533252,35.1354410071995,34.942595396101055,1843.460172413793,1.0,198213.0,1865.9329913793101]
["2023-08-03T21:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.481364558693894,7.427777777777778,30.536576475573526,45.380856143839175,39.84270969796475,36.62867479414615,35.3033129001753,34.09536030681726,32.92706863191255,32.04714082063356,31.476560835417853,30.89544512179756,39.77295912995729,34.22097643023498,31.996590076786777,31.171085991287356,30.41080233819986,30.19556429931808,29.97878096012983,29.948213297950907,30.243832898927188,29287.03159090909,1.0,10246.5,29346.955568181816]
["2023-08-03T21:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.28171076520258,2.425,25.29563154095454,35.09880702540945,31.438687035620962,29.23668736333241,28.011810188475703,27.035587852672677,26.477262338417408,25.90690701985035,25.554925141487484,25.42562392878501,30.419252196046287,27.350371062517304,26.32457344054787,25.65679338525503,25.41130731115131,25.16342646997579,25.15714232768011,25.176049667627513,25.194942818719404,29270.357894736837,1.0,131.1,29298.06931842105]
["2023-08-03T22:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.161429252715607,14.413194444444445,31.19120802643961,43.46368054038457,39.02421282705621,36.650016841011094,34.95059016318783,33.7577788119266,32.914648109953525,32.27722219144288,31.788536247054513,31.43116034209234,41.738469602707276,35.72817825835974,33.372484789034374,32.401863504437,31.722026826068824,31.180710088146014,31.039682853720233,31.001630501964147,31.072624154146002,29244.216136363637,1.0,5044.6,29329.27448863636]
["2023-08-03T22:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84406817093044,329.4111111111111,49.757989074409736,69.70640966673477,64.06856723905972,60.18007804905331,57.66760358408804,55.49286952459242,53.989614042552844,52.25114722563739,51.118553952474926,50.30315462563761,58.991591336484205,53.520213100116685,50.25494467512052,49.36935769014433,48.93440039456662,48.66621038330382,48.6,48.80472854185627,49.189317233181455,29187.365131578947,1.0,8176.8,30722.626710526314]
["2023-08-03T22:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.596374648477553,14.402083333333334,30.545245541306002,41.984366839097845,36.25979729673071,33.794257124783016,32.30318323372605,31.5107133391554,30.750813858835343,30.62904481140914,30.506789721927124,30.384042723384386,46.52733688637996,39.91855217829168,36.482461407660615,34.497949860510744,33.044732498405914,32.2358353341045,31.406111085006952,31.005412702999763,30.775423158671252,1829.8629310344825,1.0,57597.0,1835.5656034482759]
["2023-08-03T22:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.032500478288885,14.378472222222221,31.08436808326027,43.576699793125684,39.0202187584885,36.620994823240714,34.91894329965362,33.74694095915539,32.888856575966386,32.2731449668938,31.789000819940753,31.362595514845065,41.36010956045568,35.79896059023136,33.42400777502125,32.30382456786288,31.575646444639816,31.085899146573325,30.873199765261926,30.802668376741188,30.88028883302934,29205.42261363636,1.0,5069.2,29290.88465909091]
["2023-08-03T22:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.92444571929525,84.37638888888888,34.798180661465146,46.687065730475496,40.97410097527104,38.24665030287156,36.74752088170989,35.818871891299715,35.30330077574493,34.94653461147774,34.82037057889745,34.75719075234935,50.89152328680243,44.077098249834265,40.66477636789657,38.5733057576502,37.35945911500665,36.39521177799676,35.76020842751372,35.17518824886782,34.98721999214857,1836.7910344827587,1.0,198605.0,1857.6089879310343]
["2023-08-03T22:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.989662701970175,1.3756944444444446,26.996736499270135,38.81258410997801,33.43774378558045,30.99024986319506,29.511764892205058,28.732010426690465,27.930495506992212,27.68279924064831,27.447770855289203,27.21071252376328,32.258637666929054,29.10992120645892,27.422031897790585,27.008498401619633,26.797676210638816,26.585182238799582,26.647931193885988,26.76471462086786,26.88099069154472,29213.884000000002,1.0,761.0,29233.7271425]
["2023-08-03T23:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3555555555555556,25.0,34.11015885495817,30.345899819667014,28.05973168158096,26.834413746623635,26.1547933682973,25.506896720333227,25.181530102185523,25.113321512581212,25.0449271610295,28.437295199195344,25.858042467573398,25.27745833215539,25.03615375473211,25.0,25.0,25.0,25.0,25.0,29191.64842105263,1.0,146.6,29218.7172368421]
["2023-08-03T23:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.210897411562996,238.3486111111111,46.91478836628148,66.94785997641513,60.37115338954901,56.676253147445564,53.8611891938988,51.90734085281213,50.350783142721816,49.165140783034616,48.18010685200368,47.482998480828364,55.981009628578164,50.52000689451639,48.27936160192309,47.12932682547659,46.39095524417614,45.77490362412162,45.695518653826504,45.99149072424242,46.43157077202584,29201.971052631583,1.0,15548.3,30324.729868421055]
["2023-08-03T00:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.69344695663881,2.33125,30.71834944218436,43.5277784288557,38.36172281935876,35.78527560269252,34.292038901848855,33.17694235543961,32.56700262631492,31.96411582761168,31.51516583706685,31.059727217647538,45.03210800698911,37.12086660225597,34.165437496479434,32.645468497598834,31.798721681637115,31.138583115289872,30.58917952736259,30.23123525263435,30.475920677241405,29158.96425,1.0,382.40000000000003,29191.0805725]
["2023-08-03T00:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.928851595476353,15.315277777777778,30.96373264365637,42.75369407068833,37.798104298263716,35.6655455301301,34.18781765180186,33.12270371585616,32.37442948060954,31.870829706341038,31.489666556158014,31.144902043414803,42.45483513334214,36.4073028945079,33.92327621075881,32.55207962461448,31.665332060963067,31.19150196549811,30.890826223242584,30.823469355957197,30.82827423065172,29176.83375,1.0,3360.9,29255.150738636366]
["2023-08-03T01:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99941544516184,85.28194444444445,37.063878036927925,51.71736422778375,46.842816419445334,43.783268316343765,41.587626377064375,40.06168781990468,38.98614340686694,38.240043813356934,37.69477409461594,37.3015844701432,47.527454171247165,42.06870709538771,39.85240238507672,38.61436866704207,37.86603424163478,37.40035631336373,37.11455382604775,36.99346907804126,36.98425507919781,29183.0225,1.0,11626.5,29617.418850000002]
["2023-08-03T01:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.475228740733023,15.277083333333334,30.38958065926116,40.862973959500145,35.438211130246415,33.13111338742371,31.686254338299918,31.152972790118,30.610402044602985,30.368175988192668,30.331694734245367,30.295169549831773,48.19014212735177,41.1887745981038,37.424074821249896,35.0480475784194,33.46846252649064,32.49722293109263,31.517667806266825,31.14617890174286,30.770205335885493,1838.3189655172414,1.0,55314.0,1841.9825862068967]
["2023-08-03T01:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.90901109300838,330.275,48.00236378833564,66.55523049483533,59.547275642234474,56.594782043448625,53.31342063394956,51.446351156065326,50.217366811978465,49.259676024862266,48.79656866347602,48.24235771887655,59.53641164069298,54.237048397588005,51.236426802019686,49.772696466190084,49.23414743739946,48.60682704758916,48.14664416234737,47.92804730067307,47.90064539956901,1839.52125,1.0,54661.0,1909.9132142857143]
["2023-08-03T01:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.196924016466724,330.27430555555554,50.034541111641836,70.15015662885877,63.95506119879158,60.36673403976921,57.63829224577797,55.58963088224862,54.03244498905323,52.427471632727425,51.41179233791751,50.58553653757912,59.33450153225889,54.04113510104428,50.81824264972989,49.78744734057925,49.27768983456068,49.03270347619211,48.96589528663948,49.1941746099299,49.489955861868346,29173.817763157895,1.0,8062.6,30692.321052631578]
["2023-08-03T01:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.466635363968415,239.27291666666667,47.10384844767293,65.90138894356511,60.604317660618825,57.161678588260095,54.24548171381314,52.002490744426474,50.345561368519874,49.20408841010149,48.272051958915945,47.591074385792446,55.80872179045935,50.40494266469689,48.33070296681503,47.3025569149342,46.73538945614264,46.421461123363926,46.234465088397215,46.340322662649584,46.64157183287753,29167.37802631579,1.0,15429.8,30276.030263157892]
["2023-08-03T01:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.48607065967181,239.27152777777778,47.10821066619112,65.90202925171327,60.60333081319911,57.15869533007076,54.247723761301195,52.007684674477346,50.339885476304396,49.20207545880583,48.272687723731565,47.59863053849359,55.8104885410016,50.38931519274807,48.33261696123842,47.31705583989581,46.73561008497736,46.42168285726285,46.243312477640416,46.35100238907364,46.66196550725226,29170.0,1.0,15429.8,30274.76421052632]
["2023-08-03T01:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.822494898953266,8.26875,30.85080452524275,44.54950977503178,38.232102239503305,35.36279298484195,33.831479484630776,32.88219081454365,32.04999062068592,31.64385967859811,31.286208872447904,30.994370199909458,42.868781293904,36.51507904222341,34.063179423003746,32.69537814829794,31.793337477186284,31.09786671172711,30.899537654220364,30.699927369113094,30.706984379510768,29179.82306818182,1.0,8775.8,29240.05340909091]
["2023-08-03T01:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.87325893739781,1.2604166666666667,33.87683746725277,47.74548029487965,42.460971430830284,38.64234122520346,34.870821158382434,34.523981604818125,34.17362204156516,33.819633070594904,33.46189950704539,33.51788295904455,53.4073516649572,45.58422698671168,42.68668144147109,40.323136633288186,38.236907125929896,36.03008167028142,34.92207058675558,34.57804441179374,34.23056085753814,1841.6966666666667,1.0,211495.0,1842.382361111111]
["2023-08-03T01:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.12251248058715,57.25694444444444,35.18347584635917,51.0709503719276,44.25990895255933,41.37935473342186,39.32061173314673,37.8770134473873,36.932256206683455,36.267025161933155,35.74821325117754,35.43149217742779,47.452942420654914,41.03290949523121,38.3660506118344,36.939976408408235,36.05643385584014,35.57249963803954,35.24088868792347,35.076734428961814,35.07481294442158,29232.01474358974,1.0,85812.8,29535.28012820513]
["2023-08-03T01:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.02362973475681,2.2555555555555555,32.00654467909777,41.84545977394525,36.45850995384918,34.23523512947528,33.18847401665982,32.10760487390098,31.934969223391608,31.842327265618035,31.749414988035202,31.673527509862755,49.01420714396203,42.48168104945722,39.03794573318552,36.319514140853194,35.21374511081796,34.072108564508845,32.985429729294566,32.66239453942684,32.33613241672744,1842.264,1.0,3956.0,1843.4242166666666]
["2023-08-03T01:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.848615851866025,8.254861111111111,30.867001115416716,44.02255072643623,38.06650501002162,35.36002251875259,33.857118928450355,32.879591767739186,32.15045408476148,31.67218468662798,31.308809427121524,30.96255856108908,42.534983147489214,36.298494185874205,33.9578681938864,32.62907173203761,31.736480051148725,31.1760526488442,30.95149719046451,30.725300615277302,30.771173203195897,29226.860681818183,1.0,8799.0,29282.611477272727]
["2023-08-03T01:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.613799963110395,1.2534722222222223,33.615501194803755,49.00528431638052,42.48037886312296,38.349977393097106,34.43820145877198,34.12669116514572,33.8123110722634,33.49498037338993,33.17461439685543,33.1958967393802,54.283885917095354,46.39608483307442,43.6154734661413,41.04863798344231,38.54445409822273,35.86585009677444,34.863366686269494,34.451382215667586,34.034411063492016,1842.541388888889,1.0,211462.0,1843.1916666666666]
["2023-08-03T02:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",29.964612430749042,15.25,29.927882374898328,40.71640747958344,35.03532757111833,32.743479347118175,31.222582843926865,30.613762408218875,30.20158579756481,29.883385564590633,29.89815230361485,29.912911752925627,47.72624583020968,40.678782538778236,36.92837458686154,34.466537587754715,33.15446198163338,31.967070426425128,31.126197581739692,30.71013934635906,30.288366437430792,1844.6708620689656,1.0,55314.0,1848.7841379310344]
["2023-08-03T02:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.886250263428586,148.24444444444444,38.72776297150227,51.84913911874405,46.18393984168568,42.942521813671846,41.05447135569058,39.885052448121776,39.32032578133235,39.0164831357742,38.812635827364744,38.673476274222715,53.79487377171293,47.54190848809907,44.475213316789436,42.60491039218779,41.31759770696569,40.35711757486293,39.732460192022806,39.212985376998674,38.89130102373666,1843.571935483871,1.0,625766.0,1877.1801612903225]
["2023-08-03T02:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.76193149277203,8.24236111111111,30.78376107606543,43.20833668962584,37.69230076720084,35.14224773998936,33.66206369525706,32.736005150593115,32.01011461135835,31.56468175079376,31.21718952998304,30.895983505533426,42.32461380613805,36.3792027911133,33.96016077668386,32.5497951415331,31.606849087915904,31.021297770891767,30.821016235425894,30.61942468725431,30.67103565029357,29219.759431818184,1.0,8800.0,29275.06272727273]
["2023-08-03T02:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.937997252175975,22.22222222222222,31.841639603722548,42.21954244885313,37.19743678675947,35.06356133716872,33.47624032491212,32.523478590651244,32.16954205810938,31.855758721132396,31.78369851999061,31.802495224369626,49.73841928244162,42.29879138141853,38.55940700406847,36.150587102919125,34.42093689159184,33.616387710419204,32.92994483867241,32.47001193222384,32.1573638420899,1837.2085714285715,1.0,430961.0,1843.0687142857143]
["2023-08-03T02:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.57173586294052,239.21666666666667,47.23268310621221,66.01870851095578,60.75699495106609,57.213879967850545,54.46048736999512,52.26546016977374,50.618907352058926,49.383067272958144,48.463336910928085,47.76581866327696,55.75952575939363,50.443264976010425,48.427237079994384,47.24621545952146,46.54654698307818,46.22525760908623,46.076783509765924,46.334831173830274,46.755931818535274,29141.026315789473,1.0,15429.8,30246.491052631576]
["2023-08-03T03:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.863133812988046,330.2076388888889,47.92606585115227,66.53758216632568,59.484404303849864,55.787595054256606,53.19256168575586,51.174290901239786,49.974966268020594,49.16400919720272,48.718063086109254,48.15903371994658,59.590578679211454,54.193841057081194,51.21595280223954,49.802227181251176,49.19967549256914,48.576934702059944,48.089675714375566,47.88388501196975,47.81160584589271,1840.3514285714284,1.0,54663.0,1911.4444642857143]
["2023-08-03T03:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.57276598281549,15.20625,30.49379807198724,40.87484982557596,35.43560579494754,33.19218427913027,31.985966352880624,31.372106638396243,30.8260627079499,30.502206347376166,30.484040060940526,30.4658629422529,47.958061344253274,40.630039862698766,37.00705232070446,34.7923894979657,33.41999353489198,32.406404683372536,31.504435995706082,31.171197686701177,30.83435815838022,1839.9810344827586,1.0,55350.0,1844.6152586206897]
["2023-08-03T03:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.57905791170102,330.2,47.77033025468503,66.50393884414767,59.470790103229604,55.63649042635966,52.98773932996954,50.95936642132662,49.81104816469992,49.00353694088989,48.52796941161025,48.027021524672186,59.91270928644901,54.40303564286687,51.497301221294066,49.97136013405021,49.183774713415254,48.45863289184021,47.922360086083316,47.5837599041796,47.818976398932634,1839.4878571428574,1.0,54663.0,1910.725357142857]
["2023-08-03T03:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.689035287053258,15.197916666666666,30.718731362887574,42.64584260236894,37.435984263242126,34.93537817915687,33.52602283663491,32.64679396342805,31.983662245678246,31.430863411569657,31.131579573848775,30.839679798762475,41.99479180442427,36.057721085357734,33.75630738008099,32.41708216155969,31.41118243578471,30.954295449524864,30.630936523395633,30.602648921659576,30.603165331164,29133.703749999997,1.0,3369.6,29217.593238636364]
["2023-08-03T03:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.606266366656776,57.19027777777778,34.46340761261679,43.91314706844119,39.03250245518706,36.828452985197494,35.83600367045939,35.18649357666259,34.598837418882376,34.389471353459754,34.30853555353954,34.227408369412736,53.925823674854556,45.20755788825095,41.55083466978494,39.37494103885576,37.54047006543499,36.59911558526726,35.73875566488259,34.99311330761373,34.729270387044316,1840.0,1.0,789288.0,1853.7603225806452]
["2023-08-03T03:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.14757448821659,85.18888888888888,37.24292069083947,51.40696198450352,46.36088010341446,43.571032633672374,41.59646869995381,40.15678227670715,39.16883501784325,38.49980660870109,37.98786212143006,37.582720552913884,47.52342214088736,41.949126353476714,39.77546682532037,38.67682333272875,38.0224571588284,37.55327403346101,37.192615043794454,37.098530529295964,37.11939812198901,29144.47,1.0,11705.0,29583.3320125]
["2023-08-03T03:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.29837703174573,2.182638888888889,32.282746110398236,40.98025023506097,36.32974095195786,34.37586311451368,33.28042960824208,32.48673406205557,32.3059132383399,32.12407462180924,31.941200829837197,32.02715210210426,49.09574071256953,43.1444820918265,39.83174161947678,37.234547899595725,35.711166678150065,34.56584938460824,33.38125914108436,32.78874304993961,32.53699552603627,1838.826,1.0,3987.0,1840.20117]
["2023-08-03T03:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.90884381776622,1.1819444444444445,28.90965658426004,45.36874325321082,40.21982899419324,35.772395841074534,33.439512711032606,31.56965267115459,30.656655791910477,30.006240614186883,29.341411132549137,28.924270493878655,39.652514593046675,34.82225282270066,32.44903830197047,30.431473253616655,29.908202977638513,29.458350065262383,29.001520163320116,28.880446912549903,28.895051643647413,29138.935660377356,1.0,17808.2,29161.738396226414]
["2023-08-03T03:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.5386883385649,15.181944444444444,30.451996191423063,40.57879089365603,35.40794102793663,33.22287374913165,32.03336360883063,31.380825783099915,30.77515045236747,30.441459636228572,30.423326982474308,30.405183515002257,47.7746613888736,40.54674769578075,37.08869317446327,34.95017517904034,33.54963960000525,32.51802535147414,31.569943902741453,31.201698653114953,30.829055121059888,1839.3056896551723,1.0,55350.0,1844.115172413793]
["2023-08-03T03:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.03246029420781,22.177083333333332,31.939025317454195,42.76823308999127,37.550431315050275,35.478944876224844,33.78900513595745,32.78142746097754,32.32421337803522,31.96962197676228,31.86395466524803,31.901512036756202,50.302136103643996,42.53370187182673,38.72012246089185,36.348549133398464,34.60003542030567,33.7910676737452,33.04352233820877,32.58636266792578,32.260543190687564,1839.02,1.0,434722.0,1844.7454285714284]
["2023-08-03T04:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98342998298257,148.16180555555556,42.25834882042775,57.212420227151924,52.244467088068475,49.39426398354032,47.11137945231418,45.53787332891061,44.41595765042261,43.60924558592609,43.07808075687812,42.586822684240616,53.45881530551909,47.50364819998241,44.90059128573051,43.63791172110306,42.79994498676587,42.30686122174726,42.0720913783266,41.936646948060016,41.98733220308853,29157.956097560975,1.0,62576.6,29890.398658536586]
["2023-08-03T04:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.59787780950589,57.15486111111111,34.64568898522915,50.18275660025065,43.88775227052503,40.59623639788337,38.59200453249971,37.11544528961097,36.2249046848665,35.622251910749505,35.14085935632748,34.838342127122615,47.4908358450783,40.91313857655195,38.08538663515008,36.55044772858394,35.57437459731664,35.173421083247845,34.842597989498294,34.6346796504799,34.559115626255945,29146.30948717949,1.0,85962.5,29457.48564102564]
["2023-08-03T04:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06070772196016,239.13819444444445,44.06512434053212,61.61658094090832,55.07650007315,51.21979205452345,48.522153153654116,46.63907564761472,45.61047754703918,44.90931019250405,44.45638848140559,44.251751077520694,57.756750682082,51.53536946561563,48.965637777234974,47.126567150862655,45.99337875244523,45.10530888484475,44.52400353849472,44.18973983429317,44.032426254510646,1836.3635,1.0,298693.0,1888.2126666666668]
["2023-08-03T04:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.14045915638152,330.1347222222222,49.883196097896295,69.90011048742231,64.02406356620916,60.46544100550412,57.63384791497581,55.73129914496489,54.07945113137232,52.43358251631978,51.32999978757471,50.47279304268368,59.063756425240754,53.85170803688651,50.70036434216588,49.563808204561326,48.97,48.784877938483966,48.85933442784738,49.10966913732751,49.40635442103134,29127.620000000003,1.0,8145.9,30640.24907894737]
["2023-08-03T04:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.95707169584169,148.1326388888889,42.19830625030292,57.23474178632187,52.2306767747193,49.216959160484556,46.962251474072986,45.444909248085835,44.337107934550716,43.51536409646618,42.96572365027454,42.52610496583954,52.97782875160177,47.35905231418341,44.75944760708151,43.46156304600282,42.69383287276345,42.25452476632902,42.03741825296077,41.94695210831247,41.958360157847906,29124.00182926829,1.0,63076.7,29853.67268292683]
["2023-08-03T04:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.35491118682445,8.129166666666666,30.39143685136697,43.513086298782376,37.56005560016008,34.9158630735627,33.312974993972865,32.45705494264071,31.693568960259178,31.26422183892509,30.82889587624469,30.572572531012344,42.655129595437536,35.909141606847555,33.539424856231996,32.18068994362634,31.457880776901693,30.761943065685408,30.543021148738692,30.32251870488544,30.20903043312063,29115.10568181818,1.0,8807.6,29179.919545454544]
["2023-08-03T04:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.90535470565784,148.12847222222223,42.12629858900402,57.227878661012795,52.19527620669804,49.1223794704167,46.905850181762744,45.38818557343351,44.328730669206976,43.446200483697176,42.88881444350804,42.460258409986714,52.90954432211481,47.26138547098643,44.73596236398588,43.444670931789304,42.65926287626571,42.20790869373337,41.997831706958124,41.889525501188764,41.9072435211676,29117.095609756096,1.0,63257.1,29845.065853658536]
["2023-08-03T04:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1256944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.54480691831987,57.12152777777778,34.60658661169506,50.19164609047012,44.03804264496777,40.746728070385316,38.612525405088725,37.07464061135443,36.08824007952529,35.598900139112665,35.17807018038281,34.82400366796614,47.357709112555064,40.74932545351151,37.95681915810537,36.41831121691246,35.543846238926555,35.0504710328156,34.67309549167089,34.53395170162165,34.49469949555425,29120.69243589744,1.0,85991.9,29430.14602564103]
["2023-08-03T05:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.94373224030999,15.119444444444444,30.875672779382484,41.01174579919061,35.74060243370784,33.70557233636212,32.64891191928473,31.862220603844715,31.055607450232248,30.79491432136717,30.77336899722965,30.751808578016437,48.3939902974245,41.01215149390154,37.37635156087862,35.375630350976145,33.828833296910084,32.8481100658625,31.837190635605747,31.468196323100123,31.17334237300095,1835.06,1.0,55419.0,1839.84]
["2023-08-03T05:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.64586651049391,8.118055555555555,31.594684411793367,41.773207036658405,35.93851544097253,33.58086416000588,32.66529325102459,31.729202910791212,31.615126523414872,31.50063702258891,31.38572988742285,31.270400513962674,48.952850086373395,41.48385133447688,38.51255782547566,36.199152453289486,34.905958166152026,33.562973537185535,32.68426037056092,32.324268723097994,31.960222480381507,1834.599333333333,1.0,112805.0,1838.168666666667]
["2023-08-03T05:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.69354339918832,148.11527777777778,41.96295074993577,57.27096677003163,52.247582452630134,49.22364959252184,46.97584370663193,45.48257838144722,44.325449786399275,43.41902634165874,42.77017762064104,42.23590473583231,52.852407367450006,46.88984010339852,44.49010770140978,43.27489491595595,42.494586398214366,42.0403329053424,41.83049939639111,41.72149085403469,41.69234686547206,29095.24951219512,1.0,63613.200000000004,29823.07036585366]
["2023-08-03T05:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1013888888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.87497858207227,1.0993055555555555,34.86986033104162,44.99169074228103,39.12687455560015,36.362266183111196,35.74716712257433,35.164641473171635,34.57230195668413,33.970181786339715,34.27181901905566,34.57082450785409,53.460573070100985,47.4906606508693,44.9408406334654,42.377197244647675,40.5183771866699,38.570078213178796,36.51798155566936,35.4534099712327,35.16413212089668,1835.8415277777776,1.0,211673.0,1836.4412499999999]
["2023-08-03T05:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.68536632059033,8.097916666666666,31.63756896170445,41.633074762340904,36.163981452276495,33.71315518277788,32.843985555649176,31.95118060387316,31.74501147662019,31.636402345865143,31.52741906861669,31.418057751345632,48.458698792890075,41.16373196006318,38.048535099712204,35.90692898585909,34.63897435778931,33.32280810381447,32.618393751223245,32.294870694381586,31.96807368960185,1836.26,1.0,112805.0,1839.8188333333335]
["2023-08-03T05:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.267088666007666,22.09375,32.16654230810467,42.45204304359447,37.4754384366815,35.34317004482202,33.81994334326915,32.99997341152399,32.586135395287364,32.206462394991476,32.1156724315217,32.12325635898564,50.43898945634269,42.82204798443724,39.04581157650066,36.577938998527415,34.9057887647802,34.024153212563874,33.31796117198817,32.820349775415615,32.49509110255497,1836.48,1.0,436981.0,1842.21]
["2023-08-03T05:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.28036427944684,15.090277777777779,30.31147815369586,42.824660823018206,37.34426951030851,35.243831822345015,33.59403045633085,32.458078020756496,31.790149406515752,31.303318620667078,30.86342613121735,30.433799236686376,42.06951756957269,35.73869408500261,33.50906681698387,32.14619396376087,31.148730275392545,30.837133726345492,30.55293761081506,30.34634267543511,30.18868379059502,29120.470000000005,1.0,3376.2,29203.825568181815]
["2023-08-03T05:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.49204538591471,57.0875,34.56491576774464,50.36649747385005,44.102803211298266,40.779751518349215,38.70167500303662,37.18687902099799,36.19952370884864,35.53443101498183,35.032973750958476,34.75859553170974,46.532983663967606,40.28865068040516,37.74194321376445,36.30049683218118,35.30886120093311,34.89435769916728,34.577613170457404,34.45431496065326,34.43283988820274,29122.63,1.0,85994.4,29430.02]
["2023-08-03T06:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.04847109930195,1.0576388888888888,34.05611166948149,42.6496032976367,38.16081405743439,35.76690358119427,35.07071670240764,34.36042706740736,33.63514124377519,32.89386728134582,33.23024298428091,33.64560819727472,53.44795239057233,47.804516152298234,44.990971592591585,42.319463256388175,40.180263779462344,37.92057784983713,35.51741617212524,34.86242153633617,34.461725627237925,1836.2404166666665,1.0,211749.0,1837.4704166666666]
["2023-08-03T06:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.366167735953972,8.056944444444444,31.313164101984356,40.97206538387193,35.38983922244457,33.09615998832234,32.21082549326175,31.300459292829768,31.17379517004221,31.13361648021647,31.093385871768067,31.05310314290869,48.78814235169113,41.2428765637975,38.329055038925645,36.1965829609848,34.737514847032244,33.21441339906693,32.50029141556863,32.10940381882202,31.71369869793619,1836.59,1.0,113084.0,1840.8353333333332]
["2023-08-03T06:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.15453975695132,239.04791666666668,46.764061809637525,65.26836279521045,60.59675915587017,57.28724812122339,54.11050807944224,51.80993407805022,50.10580783614496,48.945649964766886,47.97940347179645,47.33004444355354,55.650202351159976,49.817367622431426,47.62956397056772,46.550750108116866,45.92963922680138,45.649145561011316,45.5934646686641,45.88600275773178,46.32473240370776,29081.298684210524,1.0,15498.6,30184.708289473685]
["2023-08-03T07:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.619608249616782,15.040972222222223,30.655038304198328,42.755381598625576,37.423775377546164,35.24731972033561,33.891729354490764,32.78750349269065,32.110517729199096,31.54746095816362,31.134327291521792,30.792690743515845,42.19314396144945,35.94420254879616,33.50220788338023,32.14771251090943,31.422700588462714,31.040272246564566,30.695864090047,30.61682744037936,30.537586230632183,29062.87,1.0,3377.4,29148.845000000005]
["2023-08-03T07:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.23931822372492,239.0388888888889,44.253651046706786,61.228162242351445,55.015184755043855,51.2932217467317,48.45176739660176,46.87447284118734,45.80585859005014,45.166058286234566,44.71112778398133,44.42139710739234,57.727339276983834,51.303483903272834,48.96362569663541,47.17851852990041,46.10805532644661,45.31875382365898,44.773218661355145,44.40719359653221,44.20753490733387,1834.7056666666665,1.0,298693.0,1888.4648333333332]
["2023-08-03T07:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.758129855546024,57.03472222222222,34.637956651517015,45.34353520663811,39.860329273098664,37.533543360747196,36.12724701101347,35.49540982966535,34.93338217933897,34.71262405630017,34.550878198945654,34.41591241876972,54.37138090685898,45.80051631932262,42.140032757328875,39.78673193972825,37.87418500158645,36.7786115481779,35.92043621672766,35.07801861179327,34.858656908035584,1834.0456451612904,1.0,788635.0,1848.3590322580644]
["2023-08-03T07:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.51370930601308,85.03333333333333,35.33944251742598,45.43648620747414,40.816416200164994,38.1978164816258,36.85642342590045,36.09319844475958,35.63556554880076,35.29535407079776,35.226551015692095,35.222287280337625,52.223233379884576,44.88094508585089,41.42020338315311,39.16816399560384,38.05302499455142,37.08617386473506,36.466109852214146,35.85016392861321,35.59571920295259,1834.2303448275861,1.0,183275.0,1854.3312879310345]
["2023-08-03T07:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49384469591823,330.0263888888889,47.75838187075573,66.51605956458936,59.372140077819964,55.7420585026815,53.070804460246904,51.0590544292166,49.84573370135704,49.128464577949146,48.778803116619976,48.018513672472466,59.03963394281326,53.750557133669815,51.15205078663746,49.68376717794715,49.091139378462564,48.45191667177388,47.91138027011143,47.54636357560065,47.60047177295756,1831.7453571428573,1.0,54671.0,1903.197142857143]
["2023-08-03T07:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.37107482505399,148.01944444444445,39.25,53.079526578003374,47.31583341652217,43.92001465281798,42.161232930704514,40.82904884394302,40.14033881272056,39.674879164183835,39.40119417318119,39.25,53.92654215278809,47.71690901373687,44.84269858902137,42.952244084784766,41.62878485714528,40.70824148844842,40.08117283931044,39.583262515461946,39.37142779635028,1832.9348387096775,1.0,626130.0,1866.4879032258063]
["2023-08-03T07:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.592806284484592,15.014583333333333,30.62971728812127,42.277458783841475,37.53592348408933,35.26924027443202,33.61405005748557,32.55333516795621,31.918319459121783,31.39065692592908,31.02660603250945,30.76607658793721,42.23534981027219,35.892699251897746,33.52590578313853,32.18908529178305,31.35001135013319,30.910145086331465,30.569733433266073,30.53,30.53,29012.607045454544,1.0,3413.8,29104.336647727272]
["2023-08-03T07:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.915937089618303,1.0083333333333333,29.938107500856773,46.47538813727606,42.03720768987478,37.57612828498477,34.55214708805589,33.096188826047396,31.854472551813696,30.56879175370314,30.35975458506921,30.149268111348785,40.668065823308936,35.254950217416784,32.685500702623685,31.52745172548369,30.421844203701603,30.227607772438887,30.03211511922733,29.83534155032648,29.72601531466831,29038.72905660377,1.0,17838.7,29065.08896226415]
["2023-08-03T07:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73175533981834,57.00833333333333,34.632207978598274,45.87526234287521,40.09093684715386,37.79755495119406,36.3515573555192,35.61689112595922,34.94922277952341,34.73083159967455,34.57247462836827,34.449133591655446,53.6529109133172,45.421326257684456,41.773020360211184,39.504194571502886,37.7260546375162,36.66698185052919,35.832719407938704,34.99551847664563,34.814331276202246,1832.7796774193548,1.0,788667.0,1847.2679032258065]
["2023-08-03T08:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.23802851452125,7.9847222222222225,30.273922346103976,43.011276127592275,37.385927539098724,34.813955608807106,33.21565246718298,32.242168604933354,31.607879903656332,31.062540882142976,30.643362071527356,30.458930583585463,42.01471933093381,36.12987007137166,33.36702756924921,31.487054495850018,31.01078498521135,30.615148432631656,30.386866485835355,30.291990963115417,30.196817352014897,29002.352045454547,1.0,8899.7,29070.611022727273]
["2023-08-03T09:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.285851460364636,21.95625,31.324129087007396,42.48825036003149,37.712045555928086,35.63758808674108,34.262749498236836,33.03598531477261,32.49308979861427,31.940968106864734,31.55504400965545,31.43977461188952,43.50497612217591,37.02816651962308,34.56356855858655,33.44284318621123,32.75505559187351,32.184487058883825,31.85195086611174,31.51590615405072,31.20809536701104,29090.122352941176,1.0,49644.9,29213.850588235295]
["2023-08-03T09:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.15619598796759,147.95069444444445,41.432604675710806,57.1156645238934,51.934664367913655,48.89868073879324,46.52073162613246,44.960610186413575,43.77116947481507,42.934172181790956,42.27523574166766,41.791266212654946,52.28009645483598,46.79318208037109,44.27944878643022,42.909604021557726,42.03589804618782,41.45731269156375,41.179991249871684,41.08761676676231,41.16006482190464,29099.545487804877,1.0,63611.0,29846.28829268293]
["2023-08-03T09:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.741759901665894,56.947916666666664,34.78412614706315,49.94632356119918,43.743345703470524,40.54503147561351,38.6800764362356,37.2617926020991,36.30741031869022,35.752379595006346,35.29673083431212,34.963844077510004,46.9589142361323,40.73441691333617,38.013183543041,36.580769533240094,35.75515146490595,35.30332783360628,34.93478331455683,34.77959279646629,34.70763150962118,29090.12564102564,1.0,86025.0,29411.20282051282]
["2023-08-03T09:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.65961443100658,14.939583333333333,31.59865087226598,43.21917047874413,37.65430999602163,35.056985582443616,33.38038759032647,32.687240921371746,31.979073820596778,31.71444658042804,31.600106686687358,31.485351567311774,47.250337608568586,40.8017255088384,37.54907165445327,35.65101995620318,34.12101607599566,33.33645452854749,32.53297808393008,32.11685984949302,31.858809013672595,1832.1391379310346,1.0,56120.0,1837.36]
["2023-08-03T09:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.947333883653386,84.93680555555555,35.97870060116056,51.02860704456391,45.399979465840545,42.48866262973019,40.29079213469765,38.77234722665479,37.799913051266294,37.03467819382604,36.591048784813204,36.25893772595025,45.574374050664595,41.07795991302192,38.908909943407124,37.68485045970992,36.915728116721816,36.41624637246998,36.092847417396584,35.96930336575045,35.93355935967147,29089.3659375,1.0,12175.6,29533.029740625]
["2023-08-03T09:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.95228553523086,0.9354166666666667,29.94929377406851,44.117901959219026,39.020289670126665,34.17283468569542,32.10962508778903,31.26583544861588,30.740018661597134,30.20504971574711,29.846009948271426,29.897696461414682,45.600978509289384,38.487509111896486,35.083808595921255,32.756884872460304,31.66303871516176,31.109702949004745,30.546345353786542,30.052222634916724,30.00080234647117,29090.677924528303,1.0,18037.0,29117.322358490565]
["2023-08-03T09:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.95181145620353,56.928472222222226,35.02939452634914,50.16246669191334,43.819899943420054,40.81069965089872,38.85142099948148,37.50179830620989,36.61840281534998,35.98195516852675,35.49622354654637,35.22425318459666,46.833152929134236,40.73807480549294,38.14785613355234,36.81517718745687,35.83723260302345,35.40216929997731,35.05251797380142,34.922961077982244,34.890385579783405,29093.21358974359,1.0,86029.2,29413.625641025643]
["2023-08-03T10:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.97963359922935,14.901388888888889,30.992604566774943,41.24087590072667,37.14722956344546,35.12012721716122,33.68412206904741,32.81721491184369,32.175516997240855,31.65279854340117,31.349401350320832,31.05825787100432,41.819117866425984,35.76885592376601,33.62851109915823,32.45439003954555,31.796936842426458,31.44089390644458,31.15769153106604,31.02905365507646,30.941833823838312,29119.866590909092,1.0,3500.8,29226.376477272726]
["2023-08-03T10:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08107228043351,56.90069444444445,35.164854257276644,50.235376435882664,43.51289548012887,40.909576387466494,39.1115546564632,37.85072053917667,36.819927153403285,36.212500877322,35.74198770183699,35.40726804137988,46.87632080466565,40.949677402399985,38.27478414523401,36.859761546483405,35.95767702057513,35.51886849901496,35.17918767754841,35.032933547494196,35.015245025508676,29117.731794871797,1.0,86123.2,29450.56705128205]
["2023-08-03T10:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.59669271058483,238.8972222222222,46.42307326560846,66.00602078366403,59.67691804338188,56.036427603861064,53.24532906003405,51.14300422432337,49.58954606587031,48.5,47.650112718288355,46.966464191766896,55.53299333428976,49.5907294137453,47.46033332504093,46.33643743399004,45.74192408400572,45.42670553365891,45.30176391546551,45.40256470351433,45.88989437621259,29128.10868421053,1.0,15542.3,30247.269342105265]
["2023-08-03T10:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.259238778628536,2.8958333333333335,29.245971952011743,36.139400894288826,32.79862227773289,31.2677716724509,30.225662262807248,29.631870994502858,29.389423001245884,29.14495822706667,28.94904721571906,29.097888326438646,43.46007940806335,37.30200538628387,34.44276814893551,32.91664235301451,31.613771131345082,30.937826261882797,30.246779373609716,29.53991225677192,29.393309541081297,1834.450625,1.0,539.0,1836.5746625]
["2023-08-03T10:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.27918038662467,147.89583333333334,39.15,53.35998661383426,47.23448478622514,43.94849897417288,42.189870598525566,41.07028718356877,40.18746314642301,39.67732779673821,39.351530700338174,39.15,54.06643984775628,47.754562859326334,44.659511305450756,42.78849271301396,41.52257778602767,40.612757458747645,40.00681115555222,39.521009968696674,39.28036796331485,1834.4501612903227,1.0,626305.0,1868.6053225806452]
["2023-08-03T10:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.50818162264018,7.888194444444444,30.518737451149626,42.74564634221896,36.99602736332994,34.744873844940514,33.34349061910985,32.595322261535216,31.84506003194749,31.36345401323398,30.874336378975755,30.57495352809278,43.23110546154335,36.502562502441535,34.1555915465872,32.86068594332294,32.183166860117495,31.559785584121173,31.098906201700228,30.63109315334004,30.462425099587097,29149.34568181818,1.0,9171.0,29229.54409090909]
["2023-08-03T10:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.23718606926495,56.87986111111111,35.11572957796042,45.72299437978405,40.310277270865114,38.08206200432512,36.71669078662463,36.04575484669079,35.5479280461479,35.27637222524179,35.09132544339272,34.90529766918471,53.985049692769465,45.784034161197205,42.16169021003002,39.958584424761206,38.231028578287635,37.20529916702736,36.35367628714208,35.55561504020613,35.33636087180894,1835.23,1.0,796482.0,1850.656612903226]
["2023-08-03T11:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.57096664183724,7.875,31.526468995387642,42.2061135688069,36.71111055950276,34.28875608715316,33.15077091096728,31.972307235771815,31.745684214200075,31.599550717626077,31.452738273224053,31.30523732879283,47.8409403445824,40.567371852083305,37.28576194424909,35.41946070764493,34.284535692687506,33.11073207444868,32.516177784091994,32.189701449782966,31.859879804632683,1835.2531666666666,1.0,115677.0,1839.9493333333335]
["2023-08-03T11:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.919799731959245,329.8666666666667,49.821734579560115,70.08034419578202,63.747925395943284,60.128768057400286,57.46762698584518,55.55943507802104,54.00936146568627,52.34062848929315,51.298982121155845,50.4637450109117,57.94705449142893,53.46661906603944,50.58144955796747,49.49265261324465,48.90907429547646,48.72026530195416,48.70909031675039,48.87917343067773,49.29687443680515,29135.890000000003,1.0,8158.7,30664.989868421053]
["2023-08-03T11:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.347341613636075,1.8659722222222221,31.337087066303013,39.02668994582031,34.91875869570704,33.480506855339684,32.23510831758324,31.88803414058239,31.537140556105783,31.18229862534505,31.055512420756614,31.196599286173736,51.113623516119695,42.2932381990049,38.35533777472749,35.232066501114055,34.10500729575363,33.21529542319801,32.301086320079534,31.616212235971826,31.476977026283123,1835.01,1.0,5161.0,1836.73402]
["2023-08-03T11:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.858327922033205,56.865972222222226,34.74304429310904,45.00977922971509,39.82424458697336,37.63040796868012,36.23005882693046,35.464651958958086,34.78938675562588,34.6291781100081,34.57964443938283,34.53003971230871,54.070108992641295,45.79592694069244,42.027920680806865,39.71896254715506,37.8691977344522,36.834554345697654,35.97017687773282,35.165289943614475,34.954823630992124,1835.01,1.0,796714.0,1850.4785483870967]
["2023-08-03T11:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.59059281732459,14.852777777777778,31.543546604082234,42.890695671669086,37.167446423880875,34.63904812563164,33.13445237316419,32.55342928965089,32.057057597608164,31.75762196143554,31.654262360218926,31.550564154919517,47.89732089424987,40.69356670266024,37.64051588946355,35.673776103991386,34.19953337641592,33.183072857647765,32.134476273736475,31.936264228344797,31.74052135301948,1836.0191379310345,1.0,56370.0,1841.5413793103448]
["2023-08-03T11:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.621933603117945,14.85,31.576466938230944,42.792929265187816,36.999787596393276,34.50392433191864,33.01213068856694,32.491335831239084,31.99161676818824,31.72903214736247,31.641145823654345,31.553014706350268,47.979302017369136,40.90440421739187,37.73830753503119,35.78880504886655,34.266324459724444,33.25489765125762,32.21172835493508,31.956245868374467,31.766923948512797,1834.96,1.0,56370.0,1840.4]
["2023-08-03T11:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.18275397781771,2.8465277777777778,28.17239872886958,36.403799824378474,32.97427909868244,31.680113546722943,30.485927243714894,29.626782862666836,29.17637516503764,28.77298036737947,28.440745064803483,28.104582552684946,36.233729406036005,32.019350929393994,30.42449875555674,29.482523303270174,29.02016540269886,28.659449269766824,28.53107013675027,28.4021107287819,28.28608583445559,29117.01894736842,1.0,35.1,29159.447065789474]
["2023-08-03T11:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.62417378114407,14.842361111111112,31.568522042040726,42.8126427661475,36.96597715957782,34.441324228497464,32.99616639954918,32.46328643704509,31.96020563365713,31.69391776472428,31.612509021857967,31.53089009268526,47.76834031136351,40.95179022680111,37.73456477520507,35.820503134889556,34.33570031943521,33.34197259549471,32.317703456331444,32.03440737559029,31.80220959223349,1835.3096551724136,1.0,56370.0,1840.7395689655173]
["2023-08-03T11:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.60249738292161,147.8423611111111,41.881857463693386,57.443200533617066,52.57619410955662,49.49049118195019,47.224589574126405,45.48980691449587,44.35815340697561,43.503527681799,42.8228896623559,42.22767538693285,52.552967639487704,46.98187089863922,44.46139158522034,43.19130552569814,42.285748322637886,41.81771195299318,41.623893703854826,41.50963854935997,41.60899451108026,29107.18243902439,1.0,63620.0,29853.889878048783]
["2023-08-03T11:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.77578828237151,238.83819444444444,46.5786135802192,66.04919400325946,59.90460592535847,56.2263814046004,53.584566829839346,51.48775953792832,49.94177509860858,48.89972807948024,48.006431460460355,47.21831614531739,55.77392730018647,49.70718298389569,47.446507176857416,46.36490667733352,45.74560851372623,45.4294963310535,45.35706835625961,45.56824218668264,46.003289720231464,29113.70144736842,1.0,15543.4,30229.331184210525]
["2023-08-03T12:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.100336282058976,2.8333333333333335,28.086597043395315,33.886271543841595,31.43283205087458,30.189346730915165,29.186205978799027,28.57603590552828,28.297215444193586,28.015620209379172,27.73116567216822,27.891749627189785,42.641226750059616,36.36442411970344,33.64071987663379,31.868440996830763,30.716001619427967,29.902576158232424,29.066395825989137,28.473817533717625,28.28081755061822,1836.205625,1.0,593.0,1838.482703125]
["2023-08-03T12:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.867576438616226,329.83125,49.77903149234413,69.50298739142922,63.909279857343975,60.14555709252594,57.45458226547882,55.64100911884579,53.977485491638085,52.3173674077368,51.275205020135196,50.40644921675707,58.586683940902205,53.38918506916713,50.19615459192684,49.165674891473685,48.63587385693878,48.456936216567016,48.497122329243815,48.81371490392729,49.237737030340675,29122.787500000002,1.0,8168.3,30652.927894736844]
["2023-08-03T12:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51071556991117,329.81458333333336,47.67201364882024,65.83344040946659,59.185271864378365,55.59000499294102,53.065630944365765,51.07983589110545,49.850346841539746,48.96276798618291,48.310277629919085,47.90844392712478,58.86269633386078,53.590845752266176,51.20523591495681,49.76419059255367,48.88578398044964,48.2499522130926,47.79580067728887,47.54093185239784,47.51955744733965,1833.6453571428572,1.0,54731.0,1907.1642857142856]
["2023-08-03T12:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53558837313491,147.8138888888889,41.85334567451041,57.456191835971616,52.37823837674175,49.470626613472945,47.05121240824548,45.51449493226739,44.33186873872588,43.477238183971174,42.80546818990754,42.20921701087674,52.550613091693315,46.95364733401579,44.43520355742588,43.141673283426115,42.31528293779049,41.77312630264551,41.54773976551857,41.46709960109339,41.54024780670753,29095.768780487804,1.0,63620.2,29839.68512195122]
["2023-08-03T12:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.75686708690292,238.81319444444443,46.60525171510719,66.05911957074163,59.910598112673156,56.12304332756987,53.56767047206768,51.542481521856786,49.99564176953253,48.86678332804595,48.01639974004116,47.250027454956054,55.59643666033471,49.72508074005059,47.46688001842621,46.37834271970672,45.717705202312125,45.405898088422994,45.31666459464228,45.548197274663764,46.01155664476098,29095.718947368423,1.0,15543.4,30207.25157894737]
["2023-08-03T12:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.71513612408367,238.80069444444445,46.57575834608363,66.08392372582004,59.92569057656068,56.15291613927976,53.60086612126949,51.55875840001995,49.99059058576722,48.86803401786557,47.98724816797773,47.22174290754002,55.68779316414449,49.69616046067968,47.42738571211781,46.292868228059575,45.66828636101801,45.34772312851193,45.2548469266318,45.49305016412171,45.98296904224662,29069.95381578947,1.0,15543.4,30191.989736842108]
["2023-08-03T12:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35361111272793,84.79791666666667,35.1655663260436,45.566963741782416,40.55527586689239,38.268611027301425,37.051760573735386,36.14344449408265,35.58001786978084,35.140711160940164,35.05574280144495,35.03876642504263,52.185475387748184,44.916234879068064,41.42119761085512,39.20152329301643,37.95338725825494,36.90843131214841,36.31368285710247,35.72053002936249,35.44413435682948,1832.0258620689656,1.0,184138.0,1854.0171775862068]
["2023-08-03T13:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.333789783237236,84.78680555555556,35.159056752118836,45.590691563650445,40.561627990139705,38.272853207240125,37.05379029686963,36.1411795809612,35.572338753850964,35.13959560397561,35.05307358603211,35.04459800999544,52.1303254850317,44.86875226373185,41.35548425076679,39.19313753617362,37.94033446930455,36.898423926736754,36.28068022237734,35.6747467698817,35.41784034066658,1834.14,1.0,184138.0,1855.0292]
["2023-08-03T13:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.29443385260067,0.775,32.29706005889102,51.18079110346789,40.49440342673792,36.49771375056591,35.10460722374749,33.653882207687744,32.13773680526148,31.69808751489678,31.898004190047565,32.09667569257802,49.12290210643682,42.618722304469856,38.75653212864977,37.22938692867583,35.63685900203685,33.96975401702302,32.88006385452136,32.6878513750821,32.494501934350545,1836.3702777777778,1.0,214124.0,1837.0833333333333]
["2023-08-03T13:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.760028848104675,329.7715277777778,49.71954127564615,69.9518991985557,63.82995134993967,60.11351354477931,57.45108424099918,55.53640980011912,54.01537669914687,52.400194291390704,51.27941329547295,50.39605795548725,58.06610655814079,53.26083494677099,50.36379166942015,49.38868616014198,48.80669968900973,48.70449658762336,48.582151492600104,48.750902245021294,49.10573793535056,29124.400394736844,1.0,8168.3,30667.575131578946]
["2023-08-03T13:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.38073467017622,14.76875,31.32097682624591,42.17297807450662,36.68217718932137,34.09103498583103,32.48851640026511,31.904338580405714,31.309262888417443,31.15326910578373,31.171714660266556,31.19014930622768,47.56316374682802,40.829236857013804,37.32444786705971,35.44312441993319,34.015829264489206,33.10592733619759,32.170300107837186,31.83531915266814,31.5792283780846,1833.4844827586207,1.0,56423.0,1839.607068965517]
["2023-08-03T13:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.82987852262801,7.759722222222222,30.795369214540905,41.81219112402025,35.56858402381953,33.230093109416146,31.971173018593095,30.961164330984793,30.844334784257846,30.727061034803054,30.60933797699071,30.49116040662899,47.94524825345732,39.8923262892175,36.68034766208722,34.806999711710034,33.60101407015227,32.35010145508293,31.693701459921808,31.397608455030415,31.098696454355522,1833.3131666666668,1.0,116892.0,1837.9501666666665]
["2023-08-03T13:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.85765383973642,7.759027777777778,30.874921909314466,42.75014248246333,37.27985846131106,35.098357711100135,33.61178946600017,32.853435755017934,32.139998208174006,31.674432329449203,31.201920485192666,30.964604750196006,43.46929564863304,36.71363504001764,34.33171726767722,32.937194714367735,32.13234373941065,31.413860047609433,31.161353730709454,30.90678452330504,30.784989789968645,29116.4825,1.0,9464.0,29199.862727272728]
["2023-08-03T13:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.579966688854554,56.75069444444444,35.66882884796621,51.174854245886614,44.709946868522735,41.82322737645512,39.93193261461399,38.61833406952223,37.69585331514038,37.02294494514046,36.47276800844731,36.01270639950791,47.52137385688818,40.87587478372345,38.403446340032936,37.06321524241298,36.1692311521168,35.78596855027931,35.5315195497566,35.4628642351286,35.51210380067015,29166.231794871797,1.0,86612.4,29498.954743589748]
["2023-08-03T14:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.257575281841678,14.734027777777778,31.278894551444026,42.840299809769306,37.87632824162989,35.94971792032918,34.441975570913996,33.370088168010334,32.61845296095309,32.120209436941785,31.751404416097515,31.4266294754214,42.4735635425143,36.48727774151288,34.06824907654658,32.85638930611312,32.1024951409353,31.66835106242312,31.38015319427395,31.24060647591469,31.195458497061725,29169.64931818182,1.0,3547.2,29270.82227272727]
["2023-08-03T14:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.14266765626769,2.7263888888888888,27.132297097074847,33.24254517278839,30.302357221411185,29.088049510903275,28.1833945803008,27.63711365077311,27.369190238837195,27.098618003757554,26.825316793981855,26.911427326592445,41.15281549384905,34.53607092936449,32.19952633352191,30.258504801221513,29.496367650278216,28.714008712041817,27.909727481113954,27.568924532051362,27.35155706456016,1838.0053125,1.0,784.0,1840.192159375]
["2023-08-03T14:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.89290767538724,7.720833333333333,30.853210926298885,42.23263419969459,36.28774905638193,33.550515386846875,32.38598980875202,31.177998477486184,30.865655832104974,30.8338957899183,30.802102999975947,30.77027736076997,46.46186226903909,39.46206483487981,35.80767235861521,34.51036547462495,33.17515377049349,31.966384577317278,31.69173871453548,31.4146918265296,31.135179818996782,1839.7531666666666,1.0,117090.0,1844.4078333333334]
["2023-08-03T14:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.265664976626557,2.7111111111111112,27.296219223519376,36.93887791650596,33.17544812751651,31.689308631436905,30.129955270716625,29.267594406919038,28.511758564636487,28.165627173761667,27.82782474465134,27.532996205821547,33.89921706851767,30.68748897461537,29.16903630226557,28.283231658234673,27.935089239242174,27.591022781999342,27.34465482352768,27.096046882874717,27.05318468618869,29326.00263157895,1.0,82.2,29364.180355263157]
["2023-08-03T15:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.49191718237783,21.7,32.53474062522508,45.544901329012724,40.41085036556621,37.96763315511018,36.239668139709856,35.06608535268348,34.08665285077469,33.542233992881705,32.98883174495924,32.66182196423269,43.89727357621142,38.27423783216317,35.404086453779165,34.31900929094544,33.19848580579134,32.87535650591609,32.61059432788035,32.34366490433768,32.407191258050084,29310.585,1.0,49859.6,29444.633382352942]
["2023-08-03T15:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.731010850585914,0.6965277777777777,31.786611380881205,47.09890686351372,44.088040820620655,40.815473038339285,37.7581392627411,36.10328843042702,34.36884912819543,33.081533236498515,32.655881369562096,32.22460759680821,42.0534424104551,37.221399147864226,35.12442692644181,33.68264720422488,32.69148044007359,32.31232070119884,31.928658675718474,31.540330064283438,31.344577210822678,29287.16679245283,1.0,18213.3,29309.99886792453]
["2023-08-03T15:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.85584383347112,14.694444444444445,31.899297559444285,44.598115100673425,40.08410984572626,37.85473750482363,36.183635135246014,34.87216056741946,34.0310613264878,33.30920789832162,32.65312083369316,32.25516826380473,42.2631587283091,36.23803318856953,34.12199187103988,33.02365486003875,32.37861353808332,31.98157623242937,31.7795004794403,31.59333424587109,31.734508771475014,29283.48852272727,1.0,4318.9,29393.435795454545]
["2023-08-03T15:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68314383155022,56.69444444444444,34.56908659521249,45.26257482593337,39.77679224758737,37.397664389679626,36.00518422049499,35.256459310347026,34.725514577213914,34.49638151452727,34.45806757813781,34.41971099302266,53.43805763703141,44.86361087340277,41.17450429679647,39.12896649287645,37.26594164675076,36.4456294020326,35.606423552521726,34.99173123334047,34.78102633323266,1842.2740322580646,1.0,799680.0,1858.8379032258065]
["2023-08-03T15:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.55332065084339,56.6875,34.41706212292051,44.97533602311215,39.554621535652586,37.23175663041212,35.85561431724954,35.143396043967165,34.577289329683836,34.358228070584495,34.284929229308545,34.21147334399807,53.33023506932085,45.04695838444503,41.26236135823883,39.12881215525037,37.223070562637936,36.4086261222835,35.58989366987821,34.92592682468736,34.672446618219894,1839.0374193548387,1.0,799639.0,1856.032258064516]
["2023-08-03T15:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10318858629828,84.68263888888889,37.27893821688011,52.76267136267233,47.531703835491484,44.44314120567751,42.536484789751874,41.03363459189212,39.84691064899191,38.93940480798612,38.26842840200719,37.70102210454513,46.882440865612104,41.39696426357922,39.318152893955755,38.259912060143066,37.64009087080058,37.24295435986126,37.01234457322745,36.985433108420374,37.07081368132601,29248.91734375,1.0,12444.5,29723.772331250002]
["2023-08-03T15:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.047719589894776,238.67708333333334,44.005482255221025,62.37526879415316,54.88605967965275,51.102263266216625,48.49076059162337,46.81141587912588,45.69263000328677,44.930016944594065,44.34080137736855,44.130671603835765,55.676828462098975,50.578466747643915,48.48507424872613,46.94759015427332,45.9013847714591,45.12294955225954,44.60151795736695,44.232464858686306,44.014398555897934,1839.5613333333333,1.0,299804.0,1895.2276666666667]
["2023-08-03T16:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.770585629523644,1.6666666666666665,29.77275060234846,38.75475872720582,34.02017987790776,31.98695521832976,30.477262688037314,30.127049942290334,29.772717972917434,29.414117915798617,29.14280116256725,29.460249310870136,46.38428522256145,39.110505923048315,35.69855451694967,33.680230077281024,32.687740838324366,31.664158036624503,30.688161080884527,30.385578286846656,30.079951880378037,1838.031,1.0,5347.0,1839.8156966666668]
["2023-08-03T16:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.03404974276402,84.66388888888889,37.21684549046982,52.815469578801135,47.54127230126599,44.39829428443187,42.49014637748582,41.01773444115196,39.78143477188389,38.84583610213876,38.19726604302976,37.66224693322752,46.898164700456945,41.302363522191285,39.24440848969835,38.25324449778033,37.60770722877062,37.183419955631194,36.92905777746165,36.8821793775652,36.98848512343809,29201.45921875,1.0,12463.0,29682.9522984375]
["2023-08-03T16:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.01730779333869,2.6618055555555555,27.010127694588228,35.552830917314964,30.840030042205928,29.09967994268318,27.780138200298513,27.21097482220464,27.045500996622483,26.879008492538567,26.711478261706393,26.790743773884234,38.72852614807156,33.17562155782382,31.375682223428267,29.77034032131054,29.087605152343198,28.388455120886672,27.671646044327957,27.44233699593515,27.226637998713596,1838.8575,1.0,1084.0,1840.7441375]
["2023-08-03T16:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.127062817838716,7.648611111111111,30.076834797038625,41.81580948710458,36.33907836602015,33.31056414454559,32.28522814416796,31.226242633625702,30.683798555143063,30.519662211885805,30.354638348737105,30.188712411059075,44.98017191601272,38.72656030352807,35.15959255587868,33.78690690074939,32.35603818678076,31.388349122695985,31.065781852021463,30.739829919934852,30.410384491743244,1842.6603333333335,1.0,118166.0,1847.1341666666667]
["2023-08-03T16:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.449512535093447,14.643055555555556,31.47037218990414,44.843333821281206,40.17735063440595,37.724028705641146,35.801652765248896,34.456141366269506,33.392912168818796,32.739552958997045,32.17539569923929,31.758263489377878,41.903006775655136,36.37972754044573,34.07256044928283,32.93638024143455,32.21381511989088,31.727476800809637,31.512209995073096,31.36460932956485,31.39058749104675,29247.93840909091,1.0,4894.1,29351.161647727273]
["2023-08-03T16:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84513059587414,329.64166666666665,49.86568750440401,70.01675280636124,64.23934443942142,60.60183715708221,57.78077647989681,55.593008458739064,54.04880365678375,52.355438738040924,51.27509150442875,50.467942320998745,58.60994503295921,53.32547378133481,50.19645017413117,49.29450779573247,48.79769985866496,48.57955826759667,48.54,48.71683721408557,49.304526022128755,29241.127763157896,1.0,8173.7,30797.492105263158]
["2023-08-03T16:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.472908111140292,14.640972222222222,30.468146249927056,42.229217429841654,36.200760547347635,33.69861409525585,32.278197951505824,31.527380945444897,31.017425329682727,30.583312556006522,30.544938853640208,30.50651688159191,46.200250039183075,39.81019474685238,36.35470179501753,33.98794377933146,33.11487970348873,32.218165577916814,31.58043005001023,31.182840254484983,30.78011518058159,1843.3051724137931,1.0,56655.0,1849.5199137931033]
["2023-08-03T16:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62080457763245,238.63958333333332,43.58880428397189,61.524461899146644,54.320990419776166,50.4479372720035,47.91234477154312,46.32636685440225,45.29967387440751,44.542619473498114,43.936952937566346,43.65408814236648,55.70711740411262,50.838664080704184,48.25023981298472,46.57746451887127,45.48436432333269,44.80633137883817,44.31033957894761,43.86994940305349,43.599693728724255,1843.4585000000002,1.0,300757.0,1899.7901666666667]
["2023-08-03T16:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.64035200362161,238.63888888888889,43.61222574992351,61.47244176685124,54.30883622477099,50.43657506380332,47.91195115041757,46.31713299761672,45.2908686377878,44.54690497820533,43.937672475246465,43.65421022367905,55.704998141230554,50.826998539252926,48.24570496334372,46.58454391258569,45.48421473475942,44.79783667382965,44.31912057671339,43.89400240866521,43.62961771901849,1843.7798333333333,1.0,300757.0,1899.9478333333334]
["2023-08-03T16:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70580822725908,84.6361111111111,36.88466633855006,52.74800800592256,46.827162094502675,43.61753429330656,41.55744883474964,40.170615711413674,39.05344243545763,38.223341928266635,37.63387251346235,37.189569062657434,45.76176985685782,41.00718732790634,38.89278858225139,37.84089641097095,37.20430205714807,36.814567441888705,36.57985070435161,36.48652485435886,36.64431573550193,29272.048437499998,1.0,12467.2,29736.054409375]
["2023-08-03T16:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.74956471122474,2.6326388888888888,26.781108638424037,36.72841356850015,33.68100077956785,32.03466529226992,30.444009672019206,29.359009123258407,28.498824677624945,27.905443574432113,27.327559058433224,27.055723237445747,32.239979849095484,29.061909596199666,27.879769050767962,27.160964004329564,26.969625521319887,26.776919835484655,26.678316532833193,26.619163089796224,26.559877902134613,29278.237105263157,1.0,109.5,29311.704957894737]
["2023-08-03T16:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.40767953148519,329.63194444444446,47.54350068063136,66.24981568077241,59.210139096757835,55.400316365060924,52.75364518441009,50.73469165893675,49.56236156539214,48.73447060464163,48.19093743439722,47.803349630152695,59.57159328795623,53.95451844200975,51.38327887219047,49.82725700242379,48.82816943913083,48.15620842010072,47.66220430502532,47.34474553117552,47.718476340613215,1844.817142857143,1.0,54753.0,1918.8469642857144]
["2023-08-03T16:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.9912916693096,1.6277777777777778,30.035294850868322,40.42217241046938,36.741601619284765,34.77067126334917,33.324992636978095,32.00777132374217,31.60088706873008,31.18869509851755,30.78820095281474,30.414077782249947,36.38928796863177,32.66285090317143,30.80713185258336,29.974565077516537,29.655094955139102,29.417923901222817,29.503451774836623,29.58873242641671,29.673767987467603,29279.85675,1.0,661.8,29311.823525000003]
["2023-08-03T16:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.17302329017417,2.6256944444444446,26.15236892264586,36.1265773443825,31.54784321902358,29.3400136856412,28.375466935997178,27.376958278781174,26.87578673473116,26.652809884287976,26.427951809499845,26.201164076477475,37.71151348432963,33.047663891760266,30.575905697695863,29.5679287839169,28.568824931805388,27.636322366727395,27.272845000585,26.904457528338902,26.530955417444908,1845.594375,1.0,1117.0,1848.04455]
["2023-08-03T17:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.0148696330743,2.6166666666666667,27.041817102167826,37.24384160227799,33.84804879850208,32.34230304612598,30.76294402668771,29.659339584992516,28.62219778663929,28.136791229002984,27.642862282902243,27.27880025030543,31.850858480438845,28.800715616771885,27.786297144541216,27.16771158987412,26.861554737013655,26.636233641474448,26.66103464333214,26.685812595885068,26.802738689882588,29324.890263157897,1.0,110.7,29361.64305]
["2023-08-03T17:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.8841238863482,21.615972222222222,31.918343595518408,46.034936878526956,40.531339373731186,37.81308965329537,35.71405196876226,34.49892145327327,33.51501578283071,32.935606930008916,32.34582082391342,32.02238613402199,43.17488123214307,37.38074969195681,34.70230459478986,33.59923959757936,32.49125439032712,32.24462207535636,31.996088725157737,31.74560969069224,31.814003176651987,29327.609852941176,1.0,49845.9,29454.131029411765]
["2023-08-03T17:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.71587285818197,7.605555555555555,30.74936283363771,44.407958134104845,39.64742167118868,37.02261020022407,35.17958994633295,33.840395406992556,32.98220333341249,32.23021413903848,31.64552251100364,31.0498226491006,41.04124743089934,34.64653283623566,32.375746140455234,31.46509617531053,30.620417654992803,30.507723842637393,30.394612199385886,30.383157796368668,30.56686687149634,29289.833522727273,1.0,9835.3,29352.391249999997]
["2023-08-03T17:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.819827938873374,56.59236111111111,33.69048487156908,44.68177904326482,38.893095972953226,36.78460527374991,35.50866823257592,34.73420484957047,34.17743949664199,33.84383265551166,33.71753681140249,33.59076611871611,52.410201603561724,44.38756064717633,40.14275688934296,38.17944045675888,36.42360907294453,35.57299568635334,34.701538097092175,34.18704028464075,33.93965758491389,1847.5370967741935,1.0,802792.0,1864.8538709677418]
["2023-08-03T18:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.464387864127517,7.579166666666667,30.513220987849536,44.884585553568186,39.18574359119352,36.526812098706905,34.78708339561383,33.6545219362347,32.607915802555134,31.931154491292894,31.267725361904393,30.743198733371955,41.00769025148271,34.62741345195024,32.57558792884562,31.492635983623337,30.804729881016552,30.43921192871372,30.289000387346242,30.13804018326629,30.277216173779525,29185.136363636364,1.0,9840.7,29252.121931818183]
["2023-08-03T18:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.522815576548638,7.555555555555555,30.474270562023662,41.75791022312759,36.348152482469985,33.527141833488,32.536143274685635,31.51399687216652,30.940406206304345,30.823036723704096,30.705218604180395,30.58694666340857,44.542497795250476,38.22797819324374,35.05526117590783,33.791381256501225,32.478355228264455,31.66273227826435,31.369772461149328,31.07405080132815,30.775487683264455,1843.261,1.0,118701.0,1848.078]
["2023-08-03T19:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.46374485948117,238.5375,46.23798753945454,65.91981180114283,59.808585234412085,56.24799820656189,53.50764974604841,51.35444325343556,49.556861230444675,48.376447927199536,47.43062267075443,46.789010309622874,55.03855045430531,49.43047182521514,47.511879983803794,46.456828448046465,45.803979977329995,45.42686328564266,45.206105147849925,45.29009953390423,45.705485817753406,29245.779868421054,1.0,15537.3,30370.556052631582]
["2023-08-03T19:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71453622806531,84.53541666666666,36.86938522665784,52.814032542724036,47.3111724325913,43.86472193060457,41.70360213620766,40.353397835672716,39.20472453818778,38.338265421336914,37.70833899632482,37.21690772564231,45.7294194082866,40.88818090766497,38.96328783550765,37.88906653990444,37.27697775351894,36.89863958106289,36.66641678673673,36.579838039357355,36.6720952589588,29246.274999999998,1.0,12754.7,29701.6539484375]
["2023-08-03T19:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.479151693791728,0.5298611111111111,28.479366739969276,47.58253026661304,41.768394751725026,37.037744496762706,33.98241819175864,32.085163579999815,31.267387840219527,30.427641425948035,29.564052211113253,28.674466054955438,40.06139245774646,31.675887093105864,30.775355583407087,29.847666565999774,28.97100256334973,28.873448339670706,28.77556339190684,28.67734433345712,28.578787719525153,29200.472264150943,1.0,18098.2,29220.06820754717]
["2023-08-03T19:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.713109186796736,238.52291666666667,46.49757625751898,66.13580226489564,60.095167360352946,56.51112307868189,53.786084981727456,51.66031849998293,49.97777954020481,48.78770654044584,47.84846105184917,47.09006561522311,55.20976393178099,49.639608081701645,47.67732929956409,46.56850525408195,45.959440419892815,45.586620929621226,45.45698826305966,45.54796460502947,45.95976384131806,29215.47960526316,1.0,15548.3,30341.145]
["2023-08-03T19:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.372727044440996,1.5180555555555557,31.365358526619325,43.3283392593269,37.9914899586546,35.63945555758846,33.56681594207846,32.6276260476274,32.217346893017066,31.801775109986842,31.380700429840008,31.15740002422428,47.968999097886176,40.38656011401804,36.10720222023339,34.92196239499554,33.69505694997618,32.42175609381443,31.99376797317878,31.784545484655673,31.57393662834412,1842.2106666666666,1.0,5711.0,1843.4813566666667]
["2023-08-03T19:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.923265049109837,2.5180555555555557,25.953079438611155,36.75013520133644,33.07546245819834,30.805598045301238,29.347422888351865,28.246802315314604,27.605623065880824,26.94919309869073,26.553928852008877,26.255548053926688,31.06254110661264,28.449313426294527,27.266492907195087,26.505434691770105,26.26185675053794,26.09183215899773,25.967654778712298,25.93192124007407,25.896138393521724,29236.397105263153,1.0,120.5,29264.79000263158]
["2023-08-03T19:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7465796628554,147.51736111111111,38.683691264840455,52.02643327608887,46.92930812376856,43.47078532023349,41.77458892010346,40.46913876934399,39.66825854728446,39.20497522030054,38.89960588719266,38.689715698351634,53.355961131210954,47.013142568653755,43.88036563920692,42.077624012366385,40.86145854737941,39.88414590144911,39.34641338938424,38.93056663262697,38.750128094613245,1842.82,1.0,631856.0,1878.5887096774193]
["2023-08-03T19:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.422875046747308,7.501388888888889,30.40155267973544,41.32735350312778,35.71269020945775,32.7931556150342,31.884792446609925,30.949780670223458,30.471156636219636,30.45376832773821,30.436370085311914,30.41896189189547,44.82849272329219,38.418276718249615,35.02794487522869,33.67566843462847,32.266768769990044,31.53477292432209,31.248501255476185,30.959582652846535,30.667942307291753,1844.6956666666667,1.0,118735.0,1849.1516666666669]
["2023-08-03T20:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.40230995993561,7.4875,30.413432444121376,41.29671719664303,36.180663655265136,33.24950354297966,32.33918983242595,31.40249850220117,30.646746453795433,30.588600092139515,30.530342988418134,30.471974507472716,45.023285320746474,38.33001938278782,35.1353808846901,33.59797131849153,31.986752938116627,31.493113308005988,31.190758505551024,30.885443925453025,30.577080906996386,1847.2350000000001,1.0,118855.0,1852.3084999999999]
["2023-08-03T20:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.37544187438512,56.486111111111114,35.46792122741111,51.91169626267933,45.708726276869825,42.47716690176029,40.328250254473666,38.86687269320726,37.78202139741235,36.94175086544382,36.294020180179146,35.85619465041226,47.00928616966884,40.59221211243553,37.99971140150007,36.71634344379741,35.97915522066561,35.55616683672251,35.3297278200675,35.19667164150623,35.302733615604126,29308.32076923077,1.0,87030.3,29642.89948717949]
["2023-08-03T20:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.73011968799269,2.463888888888889,27.718225411872282,39.34543510316451,34.4744800866888,31.756245326375485,30.60325023434344,29.405080047208493,28.7458657165803,28.43127922525248,28.11317273046356,27.79142536037845,39.88265651303941,34.60210330358281,31.545772637908005,30.491261532762927,29.590713171823904,28.667994626461383,28.433847295864112,28.197755729600523,27.959670676313756,1845.0328124999999,1.0,1351.0,1847.2124625000001]
["2023-08-03T21:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62756552456257,238.45416666666668,43.45269411672453,61.15832427988363,53.64240808173507,49.757782721068345,47.363311151329626,45.970735680323656,45.07018151675392,44.36066055794432,43.8278644579128,43.56405474854381,55.27313678273572,50.198579681775456,47.748608912582775,46.08468845796134,45.00808544492208,44.32638785710904,43.99612703952004,43.76386298759932,43.559042149275854,1845.4096666666667,1.0,301307.0,1901.218]
["2023-08-03T21:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.64299880393189,238.45069444444445,43.45622806027841,61.005688070759064,53.33326200590189,49.61701088077996,47.29626483148864,45.94933988080013,45.03882035101881,44.33608254083198,43.82229968749418,43.58579741727577,55.062468034872424,50.13537811684164,47.71188854173121,46.05604236724808,45.00570666719267,44.32916452415116,43.998582487838114,43.77477844777628,43.57046049892677,1842.8831666666667,1.0,301307.0,1898.8523333333333]
["2023-08-03T21:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.1308134903342,238.44305555555556,46.81930621932511,66.75170067017065,60.45247957375842,56.97754607559448,54.33950470639811,52.08647151902212,50.461869401001984,49.24704572884142,48.15714171392552,47.44304981818117,56.22257312620407,50.67425629772413,48.32211114903074,47.17545363471373,46.479076683165324,46.04734297737048,45.83478913513268,45.91891481218392,46.354895190213476,29277.10157894737,1.0,15548.3,30401.959868421054]
["2023-08-03T21:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.28062876934026,56.4375,35.338280507282434,51.69053487886338,45.1641132382851,42.03942667920352,39.98797197328042,38.58589962411114,37.566699482513606,36.76368553515642,36.0875847551837,35.682759850620315,46.98949718935962,40.79387440431329,38.17292261607214,36.78456587604103,35.933225192940455,35.48322991278032,35.26108927748168,35.18185302433929,35.23501927132788,29282.22,1.0,87030.6,29602.46205128205]
["2023-08-03T21:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.455280878691628,14.421527777777778,30.38088510750261,42.40617453614551,36.18939117171768,33.580129875547364,31.99089065083324,31.45084450376492,30.999887059323335,30.674489162518565,30.576934384620262,30.479067363377066,46.074007128266665,39.20857465181032,35.9164643698637,33.68294815402331,32.84858807638491,32.02206424352426,31.38622059858271,31.053432845974285,30.71703988954619,1841.2908620689655,1.0,56674.0,1846.755]
["2023-08-03T21:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.383375032711353,1.4194444444444445,27.409447686533312,37.164626719631734,33.786443721708004,31.700875873637607,30.268770415711668,29.558170564778937,28.840455975609284,28.229210026113037,27.95861703299168,27.685379428438107,33.651501041908084,30.422118876924667,28.546152377053907,28.09167358080796,27.667144293594436,27.353209096332264,27.32945141304274,27.305673059055945,27.281873980323333,29251.515499999998,1.0,731.2,29277.1562025]
["2023-08-03T22:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.80555476211451,1.4166666666666667,26.807591820296373,37.25176216659542,33.620026379681676,31.55380895723742,30.07729528413862,29.243080900034904,28.38435959190739,27.905906913310613,27.536348570828856,27.161762545424406,31.6223213345704,28.44560449753726,27.367684306570602,27.064487981843257,26.88379378952402,26.701876850063595,26.708996983704882,26.741902461742903,26.774767499853024,29219.129999999997,1.0,756.2,29241.351530000004]
["2023-08-03T22:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.492867425678423,14.411805555555556,30.431475624786444,41.97761411451332,36.06718690942826,33.52545105385383,32.045179230118954,31.44164508457823,30.826296880402573,30.60471621588174,30.484772056345236,30.364354101478924,46.542539330452655,39.69113212349378,36.41167706084106,34.19925364371617,32.926173789815635,32.1046467406022,31.261538097806017,30.987267240325796,30.711614229446415,1834.6641379310345,1.0,56957.0,1840.1581896551725]
["2023-08-03T22:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.18725957361435,14.408333333333333,31.229004753398797,43.62067600387587,39.070587199727655,36.65706473094761,34.942297298439485,33.79906395837561,32.97148443756665,32.35947652877039,31.88660416586686,31.473885377248116,41.676395908513854,35.760460666410225,33.44691505689478,32.35319482140079,31.63130753015777,31.153588505043412,30.98,30.98,31.064683940778796,29200.426022727275,1.0,5044.6,29287.160795454543]
["2023-08-03T22:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.19146928842118,329.40763888888887,47.25249101439988,66.41189775723032,59.03590007911104,55.29522525971817,52.62835575523901,50.59430846531558,49.36032478269934,48.49771846529932,47.867146474251896,47.46129685994638,59.43727537270603,53.63873453334078,51.04460148250366,49.63804096733755,48.67846035278332,47.988053176588075,47.47933017753609,47.220983892124266,47.20872271048526,1834.090357142857,1.0,64264.0,1907.3641071428572]
["2023-08-03T23:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.73982664254626,238.36805555555554,43.61451948253333,60.50473793755317,54.09191085613474,50.48728149778797,47.85002325845309,46.27773295229181,45.25740601020048,44.547076858387854,44.03993856978878,43.800864090217466,55.67928871676681,49.873501330614616,47.86510659470934,46.37824813659407,45.444052705603426,44.74616571000204,44.24734384060527,43.90082639520375,43.67975690902664,1836.4696666666669,1.0,301307.0,1890.7053333333336]
["2023-08-03T23:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.187194012963396,0.35347222222222224,34.183448614749494,48.929422607423035,43.072365563905436,40.1210320268806,36.93461447657536,33.75713933408539,33.8428308014582,33.92830584175108,34.013566086587765,34.09861314719334,48.80874601946973,42.62267275830735,40.50275986746878,38.26558350139096,35.889221286091,34.520705695832916,34.43670107752829,34.35249103729983,34.26807406074191,1836.4384722222223,1.0,216963.0,1836.595]
["2023-08-03T23:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.032942942291065,0.3506944444444444,25.03575107281896,47.499060789029144,35.84139029348244,29.280488675737715,28.5410608773259,27.781959882564834,27.001526509248706,26.197854353799265,25.368734924234946,25.01290759673738,32.46283152833413,29.400389843720333,26.933559597003356,25.172235781406407,25.149546186326436,25.1268361024944,25.1041054743057,25.081354245903768,25.058582361178463,29193.259150943395,1.0,18017.1,29204.500471698113]
["2023-08-03T23:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.475360573453433,1.3472222222222223,30.479619023371118,44.1958198140017,37.71826918456262,34.396787749201124,32.96984807052403,32.25653954095847,31.52709635411097,30.780371438391988,30.573635852021933,30.52666249455159,44.12979177329584,38.47518136291794,34.66829405473056,33.30166836440267,32.357746617629864,31.38544912039361,30.382051721483442,30.385314588184713,30.432504475824604,1836.905,1.0,5776.0,1837.5057]
["2023-08-03T23:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22,329.34166666666664,47.31173256378489,66.39699656292684,59.082486908080455,55.35266615236296,52.727901444674146,50.65013424792326,49.37110928705605,48.53289865939656,47.926417894860876,47.54148091933159,59.17138992678443,53.481584977149474,50.937351682324824,49.51895813142068,48.5492103431959,47.89439586079748,47.462059177924594,47.24414045724504,47.22,1837.1598214285716,1.0,64268.0,1909.5021428571429]
["2023-08-03T23:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74933566849889,147.34097222222223,38.66484210983049,52.820896670287524,46.99456056410634,43.360526881259574,41.49112141837464,40.22475813139356,39.550477036256204,39.112407473114196,38.85007596949411,38.69499145506606,53.13301543501014,47.17153504901395,44.249271024301926,42.322349125144015,40.989454405510095,39.99610993162247,39.41324986337045,38.9561085706555,38.753388870758585,1837.0012903225806,1.0,631901.0,1871.7062903225808]
["2023-08-03T23:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.71454683878935,56.33680555555556,34.81273325836544,51.17681162525786,44.479766920595395,41.57104096705898,39.314083393824845,37.82401061129563,36.78687935197113,36.06469082524939,35.48622487441519,35.10617432353628,46.61780919340821,40.12371349760837,37.55687603883664,36.20221993078725,35.413528114106946,35.00086412511769,34.72199748502159,34.598158754852925,34.634900976133714,29185.207564102562,1.0,87023.3,29497.22730769231]
["2023-08-03T00:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.058676262548694,2.3131944444444446,33.038270596558284,43.6220249339787,37.4548331312411,34.94705039146837,33.791799193975415,32.60993701199877,32.604598603675406,32.59925932114189,32.593919163968636,32.68476295700745,51.50708200447687,44.259658467258525,40.685991633132026,38.09324650167691,36.517921906796026,35.41906459778048,34.28500625014731,33.73429009586909,33.388070261346556,1840.6700000000003,1.0,3866.0,1841.7498566666666]
["2023-08-03T00:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.4834601558662,239.31180555555557,47.09206029619983,65.92930996227635,60.7638462464433,57.24408272926745,54.46509242177837,52.222780349045635,50.55683776056238,49.39097039828465,48.380164168500905,47.68848292004511,55.8746642620502,50.57944787222201,48.38337834809111,47.32007547094154,46.634445244344995,46.233640286982016,46.06006544887718,46.29124706130011,46.65176470714464,29179.26960526316,1.0,15430.3,30275.390657894735]
["2023-08-03T00:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.38589480843834,148.30625,42.614003349487575,57.814450997102675,52.77210967765667,49.83139567317819,47.74886870712834,46.1370475568304,44.8628196274406,44.054783289340435,43.466191031909595,42.91947783040937,52.897056505499535,47.58844850866795,45.23117760950432,44.03494250037794,43.233629240275576,42.71138067570728,42.46592863867246,42.331244264395764,42.40176290541983,29203.378048780487,1.0,62576.6,29931.919146341465]
["2023-08-03T00:57:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.29375,25.01,42.89157433600526,30.048350079911494,29.11883694078548,28.158657408391996,27.164559803212818,26.13267363974574,25.058331026239518,25.01,25.01,30.6232999216918,28.90544798089742,27.078835792161463,25.119748659995043,25.01,25.01,25.01,25.01,25.01,29163.256315789473,1.0,1526.4,29168.916028947366]
["2023-08-03T00:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2867815914205,148.29305555555555,42.53959955174665,57.41100945957348,52.734061337416215,49.7440025868785,47.49431066900331,45.96243497540856,44.74552755781655,43.94213316038691,43.36014903296265,42.86198081530238,52.57130147481591,47.60138020147829,44.982853993472425,43.73626910352582,42.99673888909186,42.49808686706778,42.264494555122745,42.19365018382724,42.29493726643774,29160.56268292683,1.0,62576.6,29879.490365853657]
["2023-08-03T01:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.64269514573465,239.29097222222222,44.63709381181699,61.55298378607084,55.24139497198293,51.57086145582214,48.94146610522954,47.34986386332908,46.27886337741689,45.56555619916354,45.06848260063053,44.74996640491208,57.85432063839221,51.830886466334526,49.305549919120985,47.42051902803144,46.27566071391962,45.53173829514812,45.06079607639211,44.76457838200223,44.62,1838.2055,1.0,298693.0,1890.9283333333333]
["2023-08-03T01:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.424766632705488,8.286111111111111,31.381572841255345,42.049939548831674,36.51080073446288,33.792698369448274,32.98688810733212,32.16089412505173,31.79986531560958,31.619490362243745,31.438080530546728,31.255617801001105,49.04180745504626,41.4783587798852,38.18968260651847,35.85883021565539,34.41296291605775,32.90362182023025,32.26196914897471,31.971197562440512,31.677757082593594,1838.2191666666668,1.0,112508.0,1840.9798333333335]
["2023-08-03T01:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.92809935893557,330.28472222222223,48.02191414765375,66.55004079401967,59.53459555920975,56.63836293927681,53.36458661544091,51.47858115104394,50.25123804596094,49.297977745657285,48.82717863847043,48.271859844325334,59.5292282289451,54.20890956551629,51.22079853621125,49.78373297140987,49.24115330036976,48.62854437907245,48.193300184929164,47.9522141464529,47.910454277516656,1838.6889285714285,1.0,54661.0,1909.5044642857142]
["2023-08-03T01:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.83072826410924,1.2805555555555554,33.82536616813345,49.89529784037908,42.07670395245338,38.08886548955867,34.88950000352765,34.501445933480575,34.10897730078712,33.71193992505235,33.372475779414046,33.59957539466997,52.5780910078326,44.71559977037831,42.14052165446513,39.8630170929864,38.066618709835524,36.18113857031416,34.49342325120368,34.27225551534123,34.049651226275365,1838.9936111111112,1.0,211487.0,1839.923611111111]
["2023-08-03T01:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.21377517124652,330.28055555555557,50.01008384718779,70.02312326893417,63.96514693106964,60.37318789605758,57.64813805510461,55.59995048730158,54.04250264272146,52.42505316697258,51.42241609641638,50.558922163022025,59.40180255503824,54.04983270142509,50.78778946981641,49.75508905431512,49.22695125835273,48.97879880454376,48.93757319789633,49.20829366939743,49.47879061375692,29174.77394736842,1.0,8062.6,30688.747631578946]
["2023-08-03T01:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.64990367103707,2.2756944444444445,32.63246490956363,42.532842262720074,37.2276376882615,34.9933587368989,33.71952102195361,32.79467915432093,32.60526473243732,32.414743492889,32.22309580327841,32.36493315409348,49.56254220191815,43.37001928033159,39.72377589086189,37.29579733678978,35.6937680162315,34.77481172026768,33.830902813309336,33.160526624212096,32.89765548040609,1838.3603333333333,1.0,3911.0,1839.1956766666667]
["2023-08-03T01:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.39432435710654,15.274305555555555,30.302196935372486,41.01367448262141,35.50462482541555,33.18487645918277,31.713791153460626,31.18549879037182,30.664398504152594,30.384206777124216,30.31741521069132,30.25047617211791,48.060324519186935,41.11648547822135,37.35423921146157,34.90270024212587,33.38581183262406,32.437413294847985,31.514203225574075,31.11547387533812,30.711568244407754,1839.3703448275862,1.0,55314.0,1842.9375862068966]
["2023-08-03T01:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.112930467785965,57.25694444444444,33.962795936647154,43.20879132195674,38.09982761291743,35.99231575701367,34.754140739324505,34.31459403880561,33.93739185875541,33.809262465732985,33.76788223831822,33.726451240013866,53.9687408712565,45.154991453328996,41.42304141955721,39.1739332952586,37.16272884198925,36.22763036160228,35.28113222700488,34.53079088223669,34.24803054713406,1843.6212903225805,1.0,789110.0,1856.66]
["2023-08-03T01:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.3440889258565,22.254166666666666,31.398975426491784,45.175603885914725,39.49269173827881,36.88483767078283,35.01785753855497,33.618781373149645,32.84581697959517,32.29399391901664,31.732576217916908,31.561787906845648,43.24511540336088,36.84124664892221,33.99617359913552,33.02287606840083,32.09120027185398,31.67013879006436,31.470346848109365,31.269278381482913,31.23534289842343,29221.373529411765,1.0,49725.8,29326.524999999998]
["2023-08-03T01:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14938882506352,57.25277777777778,35.21636125039933,50.94834600996463,44.167539311905635,41.311119337868114,39.31553100124272,37.866831969155825,36.955685051988986,36.30435868326633,35.78901807922895,35.46588063825902,47.760958210625134,41.117324858799954,38.406452238973145,36.912099510937686,36.00448431906844,35.589323430091405,35.28128069757474,35.10672799693226,35.097178324480026,29227.46230769231,1.0,85812.8,29518.848076923077]
["2023-08-03T01:59:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.069961068058323,0.25069444444444444,25.073678763230287,40.1181426815563,32.94925852403169,28.793484027159764,28.257233080336185,27.710606638805054,27.152978091265197,26.583655094039816,26.0018694922694,25.406765162593043,28.9666750172427,26.046496166171853,25.47300875266319,25.41634574217713,25.35955612502939,25.30263904874639,25.245593651244874,25.188419060679564,25.13111439528768,29235.527105263158,1.0,1548.6,29239.62240263158]
["2023-08-03T02:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66076588977563,330.2388888888889,47.71183610695378,66.37847418197173,59.131437914676816,55.568558885659456,52.88846734200006,50.90571709623724,49.7163090239412,48.93161859178542,48.53185139957922,47.93739885612182,59.702538679667704,54.22935658820532,51.22153224651205,49.766061472206594,49.03014362711685,48.39184164337058,47.911640101229644,47.68547896782395,47.602050549754196,1841.7310714285716,1.0,54661.0,1913.2014285714286]
["2023-08-03T02:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.94789955673164,85.23263888888889,37.03427475894784,51.3789895108681,46.771102747967504,43.609963317996666,41.495289235853306,40.06881570797255,38.96047933605641,38.187743449349654,37.703350085689536,37.35034560714513,47.75494726243061,42.05684902147022,39.80401413579941,38.62966429056066,37.86797474333925,37.40144100793315,37.12705838064739,36.94534428043674,36.92702184874234,29186.27359375,1.0,11626.5,29616.927615624998]
["2023-08-03T02:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.26292734704263,330.2270833333333,49.98012318636346,69.82359430973241,63.945384626291336,60.40718621869145,57.591480851571966,55.59378211372867,53.76343685211467,52.42925781982695,51.42108052482392,50.57188920079129,59.66771723105371,54.22490169035712,50.98918254648059,49.86981794548851,49.31,49.10877071545633,49.07562884263723,49.241184285820445,49.49824215996075,29147.33355263158,1.0,8133.8,30661.45289473684]
["2023-08-03T02:51:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.091786741245826,0.21458333333333332,25.092188269267588,29.33874300584747,28.508308468184996,27.652946719494704,26.770268448882568,25.857476353644067,25.08051268279048,25.083432088906875,25.08635115527948,25.089269882026876,30.110734667753526,28.482334240388546,26.755006733891243,25.10969146969957,25.10677511701402,25.103858425531435,25.100941395133702,25.098024025702657,25.095106317120052,29147.234210526312,1.0,1552.4,29151.81289473684]
["2023-08-03T02:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.543479868131406,57.209722222222226,34.4160993809613,43.70045051392932,39.06777072107784,36.84920417311269,35.79131491657809,35.17606698007294,34.6406719714143,34.42190573756839,34.31606194561842,34.20989067952423,53.73678257037007,45.155737217037164,41.46178610982399,39.28603620029149,37.444513500223394,36.50272884474929,35.631940836290795,34.88788430447354,34.65279474907136,1840.5917741935482,1.0,789288.0,1853.8477419354838]
["2023-08-03T03:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.34574482688452,330.19930555555555,50.12067675604197,69.85894817708154,64.01836747914936,60.52822628032591,57.71019109140129,55.70480660341084,54.17103600783242,52.613413317641196,51.574954804937185,50.73461100276513,59.56544716999875,54.256204154667365,51.06167524179744,49.96629165898284,49.45,49.246812116692084,49.22125009744505,49.31906394869621,49.602376642620186,29132.990789473683,1.0,8133.8,30657.03736842105]
["2023-08-03T03:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.32633551892556,1.1972222222222222,33.32944627103969,46.87557357190696,39.64635080068951,35.998996577612694,34.00545430975944,33.66090319832253,33.312788616994276,32.9609976601778,32.69028946640669,33.0113462146389,53.279536359306775,45.733639225705645,42.56450940550632,40.0303257205681,37.9790031796341,35.81036704283464,34.26553361597889,33.956416345430554,33.644459098946264,1839.5190277777776,1.0,211478.0,1840.370972222222]
["2023-08-03T03:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.753175380113188,15.192361111111111,30.76271209738615,42.65630578132579,37.43285363109213,34.924877732289694,33.51702972842819,32.66443752387506,31.991269798282772,31.40572463689994,31.108725715766475,30.81709175202721,42.19525744502897,36.02087410511156,33.73215792658745,32.384584381355374,31.37986297132008,30.985994228218484,30.71,30.71,30.718732704056734,29128.60852272727,1.0,3369.6,29215.60369318182]
["2023-08-03T03:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.579327306695287,15.184027777777779,30.493854627916043,40.3947420567888,35.38067758966295,33.18743966823881,31.98466401205516,31.360326930907256,30.77011490356117,30.462453635473437,30.44731896311105,30.432176763903612,47.873331634827565,40.61576532376572,37.12726223004486,34.96993073316132,33.55435050543659,32.54798582142394,31.601640831222873,31.236744263338874,30.86753441920581,1838.8543103448274,1.0,55350.0,1843.6412068965517]
["2023-08-03T03:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.97887482698539,22.18263888888889,31.879740081281334,42.41831187044489,37.227833275958126,35.13659893198319,33.558574892675225,32.70236189249253,32.282118805266315,31.931923807612222,31.827223679462445,31.8535254935796,50.14777079128018,42.53189230911165,38.708264452302615,36.38970337886827,34.64588125444532,33.79311236735686,33.0129419735278,32.53774350490436,32.208499012906024,1838.8342857142857,1.0,434496.0,1844.4827142857143]
["2023-08-03T03:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.45065965709572,148.18125,39.38640578813538,53.130704519991994,46.98529569578244,43.95945639850103,42.12029321393041,40.88948056807228,40.14834767324273,39.78349012744416,39.561390880913585,39.41719345344458,53.403828892530534,47.51514818243213,44.795108909823966,42.94573643469385,41.58601099040117,40.660629890051005,40.07345087109623,39.62210218084441,39.45047508042875,1838.9606451612904,1.0,626008.0,1872.2645161290322]
["2023-08-03T03:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.46053686073179,8.175694444444444,30.493846317174874,43.72559159681057,38.56600441891208,35.125838184613535,33.23000523822197,32.48879307488986,31.781479589105018,31.36977459640942,30.95259393954518,30.673130589041264,42.82359141425032,36.14941095647342,33.75719151062439,32.339626962750465,31.423937404800355,30.624899760167647,30.482863124033813,30.340161554560723,30.31684679939763,29139.729204545452,1.0,8796.5,29197.586704545458]
["2023-08-03T04:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.065758856213822,2.1631944444444446,30.07356189075444,40.515551133478404,35.75636025569009,33.7776323116602,32.61809920432164,31.844141472889238,31.409018279591994,30.996364490366286,30.628267394449033,30.255692283471213,39.675508338534215,34.61329236955759,32.51405815962466,31.431484440629312,30.636646540941168,30.309518158131187,30.06158726902875,29.9032995088598,29.988553463047726,29156.919999999995,1.0,410.3,29185.544565]
["2023-08-03T04:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.440794187077316,15.158333333333333,30.362623492356327,40.73782114709034,35.14128064503919,33.12832201128198,32.04204263406991,31.40379429517896,30.796976242306027,30.453614370528875,30.39918365102098,30.34465529657768,47.764160071202845,40.586431340306554,37.12417931313651,35.09166280428394,33.614494848328796,32.441105676147245,31.374685672354616,31.0409981981717,30.7036844244912,1839.1286206896552,1.0,55374.0,1843.87]
["2023-08-03T04:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34301078645112,85.14930555555556,35.22333490356435,45.054843301163174,39.95123094553285,37.91461371679268,36.53148663262733,35.754961029933305,35.37054497679258,35.16715915794484,35.12525144428706,35.146423026508195,52.36442704737635,44.512218647977434,41.055280722498104,39.026378284491216,37.83165175732073,36.84843581157423,36.180776824809286,35.57466313749168,35.39943236065261,1838.73,1.0,181036.0,1858.5573155172415]
["2023-08-03T04:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1465277777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.59747203938948,8.13125,31.545101278729707,42.00929594841345,36.19285828381962,33.6858852311319,32.627132545150886,31.532851003876868,31.41565432244206,31.357957547026754,31.300154417112577,31.242244342381227,48.84244031584788,41.55221352641936,38.85839207428887,36.637809305631734,35.152586560102655,33.60177990843914,32.71579995791109,32.330277596794744,31.940102255402397,1836.1888333333334,1.0,112800.0,1839.4775]
["2023-08-03T04:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.53733403885497,148.13125,39.44685578594958,53.24093891242302,47.10533234307225,43.91679798183733,42.05964884452784,40.879767556202985,40.1794479158661,39.77980540018428,39.58565776039476,39.50244579999308,53.65597416136201,47.80751733444304,44.95569964183256,43.08576069057751,41.77470693696631,40.83067108991588,40.22930701054258,39.76155828203902,39.53679538864165,1836.188870967742,1.0,626099.0,1869.2206451612903]
["2023-08-03T04:56:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",33.45892426411823,0.12777777777777777,33.42172959494722,38.122396257331836,32.038213807835206,32.214726592658145,32.390277474619914,32.56488201001232,32.73855534028919,32.91131220739051,33.08316696834638,33.25413360920171,40.61087380371072,38.38824716813991,36.0287658709466,34.426845426829836,34.260968057372,34.09428366183536,33.926780345313105,33.758445917792976,33.58926788380454,1835.631875,1.0,19432.0,1835.70245]
["2023-08-03T05:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.638740886767287,8.11875,31.58956432932601,41.90585500780061,35.984219836776234,33.59407658409384,32.68154333151246,31.7427876457171,31.60721231793879,31.500409235070933,31.39324279909011,31.285709276094472,48.87349308601311,41.482542393009275,38.49447785364653,36.20960636575893,34.895542377569974,33.53001882621532,32.68705344102658,32.32535706268376,31.959567515901554,1835.13,1.0,112805.0,1838.7638333333334]
["2023-08-03T05:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.59447037693232,148.1125,41.832791939834486,57.284444634102236,52.245070682285224,49.16075753508333,46.89298663568357,45.36617251942524,44.16065648225188,43.2913631536406,42.6664674175147,42.131619236252575,52.6558765685431,46.8232926296276,44.32179199297048,43.136698025530784,42.37004800715703,41.87825020836555,41.652715991058955,41.57747048361452,41.596119076636306,29085.595609756096,1.0,63613.200000000004,29815.715975609757]
["2023-08-03T05:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33252820287276,239.1125,46.876137361676435,65.29299687635644,60.41664760420487,57.16718221211868,54.103859120972906,51.90339940047927,50.22922972306289,49.04369728046735,48.094042838122384,47.404586640771804,55.577854377441724,49.8178160471548,47.63752993293085,46.63677415609363,46.06247174621426,45.78641260717471,45.73411881752777,46.07674603850596,46.461598951313285,29085.559736842104,1.0,15437.699999999999,30180.44513157895]
["2023-08-03T05:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.291743361516843,8.102083333333333,30.338033356707456,43.189052743441465,37.4236762468456,35.118879507196986,33.58487972210221,32.490984157674035,31.65920856534678,31.2405784349839,30.816261858321408,30.567145644842867,42.65980225269689,35.76313828199273,33.35943593931336,31.944481177277275,31.2798615249566,30.600810387234823,30.40651816316246,30.242489514453467,30.10741171023395,29089.5,1.0,8808.199999999999,29147.03715909091]
["2023-08-03T05:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.56146351741806,148.09930555555556,39.45891524901271,53.321455639746134,47.22626378474923,43.86485985474341,42.14480615648894,41.0242994440209,40.32034427055984,39.878782218442545,39.62021192387779,39.47741889909532,54.24363126148942,47.80511452176152,44.95024253303073,43.086109680935245,41.7785108070531,40.84995408443776,40.24559498667514,39.77394695126399,39.56095386785438,1835.8411290322579,1.0,626099.0,1869.1329032258066]
["2023-08-03T05:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.19876485051816,2.098611111111111,33.181168271323074,40.96654949012968,36.41064093636327,34.73517792599909,33.535773892172756,33.119111827567835,32.95911968910844,32.798347109496355,32.695131997698645,32.939083273270725,51.83235153320605,44.48316591437863,40.67885504302633,38.311582897271265,36.47960824401845,35.53375747770686,34.56203152784738,33.66000890541857,33.42141003760296,1836.021,1.0,4170.0,1837.0118599999998]
["2023-08-03T05:45:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.141413810444316,0.09375,25.145277099927885,27.937545885921068,26.338408595930844,25.292008650311878,25.271087878034187,25.25014977205486,25.229194289217357,25.208221386185766,25.18723101944374,25.166223145293465,29.110025912377914,27.232568417278525,25.21570852830033,25.01896335922842,25.040073183993186,25.06116522728054,25.082239533948638,25.10329614866734,25.12433511591933,29116.18236842105,1.0,1563.7,29117.45443684211]
["2023-08-03T05:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.212310304749952,15.090972222222222,31.156752075268066,40.51350731216807,35.78850678526663,33.77476335180309,32.69985925496347,32.01815674908718,31.342462866704874,31.07,31.07,31.07,48.115817462090874,41.022766606118616,37.41355605258767,35.505978190747754,34.01208879842415,32.97006612655187,31.894017250050457,31.626859388194788,31.392685729643823,1836.459655172414,1.0,55621.0,1840.9699999999998]
["2023-08-03T05:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.7021607150049,8.085416666666667,31.655048473839866,41.3942754714696,36.0510650152005,33.57406657955675,32.79056071545133,31.98786953485478,31.74764475813986,31.656281945170456,31.564654686772744,31.472760673291504,48.4889365170011,41.255890252964264,38.15118859301755,36.032418374472776,34.67982477430951,33.272290555965334,32.63791132940259,32.31361543424741,31.986031778245312,1837.6700000000003,1.0,112807.0,1841.0]
["2023-08-03T06:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87548898423422,330.06319444444443,49.94388704675556,69.89741673571729,64.03014257378817,60.44736042487984,57.60736711684247,55.63315905902144,53.89578241822718,52.206041445477744,51.26488400297829,50.50790167651697,58.00457619610648,53.461115633998475,50.48368742425473,49.44765885641083,48.95872440975389,48.71498826403271,48.76,48.863655056745266,49.29737883145474,29116.12197368421,1.0,8148.6,30637.12947368421]
["2023-08-03T06:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.632748292620384,57.06041666666667,34.703346090816424,50.341640178465596,44.05773370469686,40.773327062981615,38.824511305972834,37.5043151216404,36.48259418156625,35.82313595869263,35.29387248100196,34.926801476825176,46.70264553147216,40.39309446273708,37.8898436995628,36.368753239594426,35.40451744668218,34.99677850454007,34.68196198790254,34.58944945284985,34.57586305643091,29103.09115384615,1.0,85997.5,29410.107564102567]
["2023-08-03T06:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.59541554271151,148.05972222222223,39.4761820483241,53.196370661567926,47.116876801363055,43.869217516781966,42.09712421026952,40.93883578617528,40.242317885510595,39.84464937655467,39.61499212950136,39.48850873220577,54.478209454379545,48.066575928949234,45.166982016170444,43.24243635935793,41.84466961822534,40.9340274392712,40.32756050644015,39.843447243371074,39.5946408286897,1836.06,1.0,626099.0,1870.25]
["2023-08-03T06:38:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.214046141589105,0.05694444444444444,28.38202480034492,30.13742302041033,29.775571514968487,29.604965683708393,29.433370979622783,29.260770005497967,29.08714484794268,28.912477055689077,28.736747616706666,28.559936934048807,29.71157924606102,28.659353042846806,27.56699280614592,27.29020586786929,27.475188847761146,27.658934688985937,27.84146788585402,28.022812134910584,28.202990370844418,29092.981842105266,1.0,1564.0,29094.225031578942]
["2023-08-03T06:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.704908935192435,57.05625,34.7643566683353,50.3894472324927,44.103859280534216,40.825400383603686,38.85861311185847,37.398216960384566,36.539639086055416,35.896727938926574,35.36476768726605,34.979865499476205,46.71203955669242,40.355569348492494,37.86500044297067,36.355794036164305,35.491201649488595,35.065599740107366,34.73919203903646,34.6671955509979,34.65713612462754,29093.551794871797,1.0,85997.5,29403.71641025641]
["2023-08-03T06:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.488744939649454,15.055555555555555,30.52986620863512,42.76365116385429,37.25689336337204,35.11614568369894,33.67189375082909,32.54465890373169,31.847077872356913,31.301928506659177,30.987066591826427,30.689555987451424,42.28655348613115,35.83368052447602,33.43901097279508,32.14341955602604,31.23003361926433,30.89310261958282,30.596102622257035,30.474754023829924,30.369336751523004,29095.634545454544,1.0,3377.2,29183.25397727273]
["2023-08-03T06:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.53239553675735,8.04861111111111,30.57536482333107,43.744047149019146,37.71734605298512,35.39063257388065,33.750385362253006,32.818012050968136,32.0289292896,31.538712782904867,31.040755412311356,30.78832220915362,42.78770941808703,35.863059367568695,33.330208099652985,31.890184499979036,31.297295273399957,30.692955468935594,30.559506480648245,30.444271264414084,30.36114616735911,29085.98613636364,1.0,8885.4,29151.59556818182]
["2023-08-03T07:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.27608465736918,239.02013888888888,47.01460193796455,65.8526114779174,60.67792346133898,57.3042938931104,54.13261805078995,51.8681047185564,50.21619725413969,49.12057770162943,48.22719268283484,47.52729687486457,55.47745210356036,49.83889967397765,47.77423973324486,46.76323136708206,46.24528391312844,45.96258354486018,45.880759308515074,46.08954426040226,46.535927255312295,29020.154868421054,1.0,15513.5,30127.89947368421]
["2023-08-03T07:44:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.06401373779303,0.011111111111111112,46.84855822259276,51.956999095049504,50.8558012794016,49.7302251410246,48.57857615640875,47.398953893424846,46.18921518058111,44.94692834671835,43.66931573327024,42.35318058208915,41.957903462656844,43.283635753397064,44.569951593914425,45.82017073445925,47.03717154746997,48.22346906058542,49.3812761002423,50.51255180981736,51.61904058959838,1833.1,1.0,19525.0,1832.745625]
["2023-08-03T08:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49026114152573,148.0,41.77516010123507,57.60861010567754,52.5363348390233,49.63084197751259,47.12809965385966,45.47705448801253,44.23223549294447,43.36093435952726,42.60998405604912,42.1280786187076,52.13838073529423,46.620447230802064,44.07993414861838,42.93000497241883,42.21799186138676,41.74510080138485,41.51327924017699,41.4392630802027,41.49447238765856,29013.01451219512,1.0,63628.7,29752.965853658534]
["2023-08-03T08:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,2.9972222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.2187805474675,7.993055555555555,30.257149200806346,43.24963346361263,37.89777061463053,35.43465899430944,33.44201250131614,32.34787849265524,31.622632135607535,31.107952957233923,30.645127088407495,30.451739251832397,41.537705282942945,35.710094970011866,33.11220284183606,31.380606871036875,30.933204588641715,30.479235631015467,30.29471447759849,30.206242675441988,30.11751098374781,29036.515227272725,1.0,8899.8,29101.602613636365]
["2023-08-03T08:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.76656978095205,21.988194444444446,32.711986797769825,46.0158421116328,40.38127549401652,37.4447677010991,35.22931024793996,33.98096100360125,33.456275800608154,32.92852320799311,32.81110551884707,32.69326612742283,49.48268160976616,42.550356341808815,39.144256518569534,36.99112903937053,35.45423671226695,34.34706370585422,33.65294294775022,33.06205512934697,32.88743507171186,1828.7741428571428,1.0,429045.0,1835.4869999999999]
["2023-08-03T08:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.46830772203307,14.984027777777778,30.50362034209799,41.68682447707894,37.031325956756405,34.892120853835365,33.34109063902979,32.453022067297944,31.82829667243507,31.30726971250979,30.91201088347452,30.646191379520737,42.03401837241902,35.612527728665654,33.38442532268528,32.128484628691325,31.379282889057475,30.928629529449704,30.569887147610093,30.471653017851626,30.42562075254673,28999.818636363638,1.0,3416.2000000000003,29091.72090909091]
["2023-08-03T08:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.912497884912923,1.9680555555555554,29.92498212256053,37.75554720238005,34.62102846719869,32.73257338361052,31.667842596921414,31.028028762649438,30.663117945083496,30.41224344849591,30.16495692685319,30.045205133124302,39.91735296966037,34.90946004432275,32.824676706961476,31.524740652129914,30.839655486974106,30.139001773888463,30.01437204382435,29.905446668318056,29.804282026992837,29045.03025,1.0,499.6,29075.67133]
["2023-08-03T08:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.768083816972144,56.9625,34.8048569956602,50.04950332399637,43.77374642870421,40.76225221168634,38.96578181021279,37.54286190073827,36.59045942437449,35.95869369217347,35.420863780835155,34.98858749478127,46.92302460787731,40.52774749293543,37.915136164423146,36.60458682946172,35.755887834021884,35.30212006456547,34.93349445895999,34.809601271547145,34.738542364827445,29054.19794871795,1.0,86024.4,29368.907564102563]
["2023-08-03T09:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.156154619327594,147.95208333333332,41.43234763629381,57.14995098539574,51.93936086612731,48.90888991455734,46.521266276455364,44.962249587081764,43.78123297793508,42.933901273717986,42.27523574166766,41.79168865408218,52.26667121934548,46.778696008546085,44.27191376526343,42.92007439574172,42.02876181005954,41.44654297976107,41.1786715787032,41.087642945567254,41.15998020990892,29100.647195121954,1.0,63611.0,29846.281463414634]
["2023-08-03T09:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.244193661593958,7.940277777777778,30.267191070440163,42.734386585341284,36.67354065183243,34.25857869147197,32.6272843845637,31.96445953103076,31.3900208030435,30.981483514257125,30.56748657434674,30.386248158436274,42.60687357692418,35.957602743960535,33.58427098664298,32.23784689462528,31.54210757678549,30.86183852435182,30.59587001999643,30.327569099053523,30.14780629093075,29090.06943181818,1.0,8913.0,29171.763636363637]
["2023-08-03T09:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.16991291756639,147.93680555555557,41.465551782039725,57.01707588980038,51.97425807126252,48.96357829604519,46.56393852120238,44.967588829121084,43.755412516308375,42.979687676731,42.31191973312185,41.826822955761976,52.34238891987597,46.846994611661884,44.32850066358448,42.92710048791346,42.05517805831904,41.42917018560764,41.20685404465178,41.12768740591258,41.17248854083589,29089.33951219512,1.0,63611.0,29831.851097560975]
["2023-08-03T09:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.96741999302869,84.93402777777777,35.998856970616124,51.01904885660197,45.43230705296831,42.49812591717058,40.293604857154676,38.7848660040691,37.813270941155764,37.03787062262079,36.585434998413795,36.259492911040596,45.55835959026333,41.09661724991375,38.93201451188325,37.71137305505473,36.95259524485718,36.449609111993354,36.11272217988203,35.98914542869616,35.95365618755899,29086.53046875,1.0,12175.6,29534.385740625]
["2023-08-03T09:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.79151480551095,14.930555555555555,30.81263251280644,41.393400085533905,37.16558564152533,34.890037150917635,33.54936655608413,32.64629870920009,32.05470976396849,31.583271267525845,31.23271825749987,30.894965253699784,41.397445994269795,35.376750875116024,33.459280573656265,32.313473653404586,31.52025822571152,31.185643115180753,30.90601132181229,30.807177354435282,30.729988097134566,29102.232840909095,1.0,3500.2,29198.363863636365]
["2023-08-03T09:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.697507113020734,14.922916666666667,31.64226210552925,42.73908178906901,37.56133841600675,35.05781336153622,33.36016539495537,32.58180814903723,31.784395689434785,31.582857779152498,31.548230226523742,31.51356462467106,47.68513667423637,40.94212080396099,37.574045554521476,35.615659141601895,34.054443909716106,33.28596025353633,32.49930999267523,32.10616299721985,31.874958806301482,1832.1427586206896,1.0,56369.0,1837.2967241379308]
["2023-08-03T09:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87367896772249,329.91875,49.71836495951995,70.08703110455504,64.02667217032563,60.155785486972505,57.40708560330531,55.578336589239186,53.94385328305838,52.23372701975507,51.20534350913552,50.335413170282166,58.60883600555888,53.43817167475155,50.29864806740664,49.23003970123151,48.71776198038093,48.48368220692529,48.56617175766938,48.825956077440566,49.172171513200304,29116.47,1.0,8158.6,30647.62592105263]
["2023-08-03T10:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.10443520263205,1.9006944444444445,32.09183759385293,40.5701048905981,36.10808628830289,34.47249950274657,33.07468839499328,32.66912358552189,32.25846027426451,31.842501200227666,31.797682953921203,31.94502919447416,51.03657013846119,42.477825401900446,38.5864840508762,35.996499643370505,34.5728925636581,33.863590755763845,33.13911069309892,32.39843416254977,32.238103153014926,1833.224,1.0,5139.0,1835.1965200000002]
["2023-08-03T10:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.30939811171303,147.89930555555554,41.55304745831899,57.01152178716565,52.132712525586456,49.01108254851208,46.772686898488836,45.15099348884615,44.01778889874961,43.166298944915006,42.50461841192018,41.943406427402245,52.33553630182842,46.95169145177761,44.43625180291357,42.94548591264573,42.089549827138356,41.54651418700006,41.28484320379553,41.24224706123684,41.31310736928813,29119.36975609756,1.0,63611.3,29867.348780487806]
["2023-08-03T10:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.260899013338605,2.8930555555555557,29.245323399689383,36.08488426089096,32.7614298304589,31.2753490479495,30.28985773651736,29.687797220469985,29.398003597396098,29.105324722828335,28.875295641320612,29.060888901018295,43.53488610154134,37.28906148598692,34.36892487120949,32.84264330744063,31.560428281620123,30.92485604961065,30.275944412338212,29.612816455528957,29.428619722909602,1834.1984375,1.0,541.0,1836.5649125]
["2023-08-03T10:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.55439592027709,84.88194444444444,36.6572926565944,51.621628032517826,46.216137105805046,43.186558941358896,41.161559024581756,39.74046045248855,38.674119220289924,37.96113277265065,37.40943745343001,36.96971289452874,45.818398463584,41.29102252105343,39.20174041155342,38.071915905517415,37.37016082054353,36.91317683671561,36.62135353878383,36.4954551326607,36.52160595580455,29153.84375,1.0,12190.2,29613.483309375002]
["2023-08-03T10:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.552825877098904,147.8763888888889,41.86331779327081,57.31475937197565,52.38400231470924,49.36446932380384,47.08238548998837,45.43417146885501,44.26198756783858,43.46687372138823,42.8043950028532,42.17230145166054,52.58961408470233,47.035672183828325,44.517238123038936,43.04758849570628,42.277801451658036,41.728337568585665,41.546216561054884,41.49226455386859,41.556504889203694,29146.886951219512,1.0,63611.9,29897.436585365853]
["2023-08-03T11:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.69915132079119,21.87361111111111,32.60462796098332,45.09335194240447,39.530057893824754,37.12413242470332,35.040265588081056,33.81081291100011,33.137958025034756,32.56034376671869,32.45523304051161,32.51604533742531,50.12560799631484,43.3605816351107,39.52393638345844,37.20578431282131,35.5756184076469,34.575511681517575,33.76078440932985,33.21652570606853,32.912104548424914,1835.5867142857144,1.0,428065.0,1842.0721428571428]
["2023-08-03T11:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.60357992465914,1.8708333333333333,30.60019491675004,38.45068617562726,35.38945968932943,33.2945133308808,32.08578204470463,31.80008801601164,31.511803919037767,31.205074053623267,30.890977838716292,30.573654949515117,42.15239263375916,36.06756085959213,34.06745917620514,32.78672130362455,31.70286213280318,31.265298105806473,30.95736017021839,30.684137931319423,30.642173408171793,29136.791999999998,1.0,580.5,29166.424747499997]
["2023-08-03T11:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.061018933705316,7.857638888888889,31.067411199758688,42.74192104026594,38.02767253563527,35.86648008969039,34.131423355421404,33.3595560639303,32.58853067381834,31.993743891030995,31.38768810937447,31.101035430430546,43.71979349232377,36.96215118455185,34.61086593779512,33.32206351036479,32.45329297621429,31.66902593395682,31.420160723509646,31.169308561094624,31.03376186750701,29132.25909090909,1.0,9425.8,29204.802613636362]
["2023-08-03T11:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.968698901353726,0.8541666666666666,29.978056665379967,44.966309161690994,41.267722201443405,36.593645657287325,34.378553461108446,32.6611831785392,31.92367178965775,31.168714353426388,30.395010912272863,30.109510528902874,43.0028770934982,36.94609024778411,34.01400268194916,31.737317660348022,31.058201098924297,30.36389926752831,29.653345544069563,29.712231642169677,29.84568219215887,29123.752641509436,1.0,18064.6,29152.388867924525]
["2023-08-03T11:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.310133433634547,1.8520833333333333,31.29843665278936,38.822759252448776,35.13135779484511,33.58835297962452,32.188100186778094,31.819364871377857,31.446306110602027,31.068768163309876,30.90421674919438,31.101892815291553,50.80065747459237,41.866750723273846,38.10363777732937,35.03467164756242,34.10715239427535,33.21919504862788,32.30684130197879,31.687946007497203,31.49385126903216,1835.3103333333333,1.0,5159.0,1837.3296333333335]
["2023-08-03T11:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.03474126454416,1.8451388888888889,31.02153601689373,38.68930818282409,34.57378128259385,32.99373524083776,31.762602643005597,31.37243946230883,30.977362524511324,30.577181363457377,30.537379891853398,30.780570561574848,51.32342218003387,42.22401217294445,38.30905545154112,35.256047157653526,34.116579947530376,33.19591155354347,32.24896991262092,31.498796997545007,31.260919121627797,1834.577,1.0,5159.0,1836.55758]
["2023-08-03T11:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.522135125802166,329.84513888888887,47.690782722924155,65.79774095612181,59.138925727853234,55.57839847143624,53.02430363694395,51.01063961297968,49.80442733825284,48.94694690314184,48.310225407969604,47.91440588648964,59.09148741998229,53.92047581984585,51.395692282211215,49.77668602306969,48.87139581954201,48.23721408457903,47.82068894354914,47.55574481453177,47.54870542685452,1834.5753571428572,1.0,54731.0,1907.101607142857]
["2023-08-03T11:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.272349898796882,2.838888888888889,28.25759119627954,33.991619743558815,31.512163641514913,30.293817428409398,29.342584355911676,28.734336446828664,28.428194770348757,28.118720183575615,27.80580140228943,28.018751038208435,42.9436711556085,36.618155877287165,33.67283632399423,31.92988022121045,30.80530367459845,30.06921157425577,29.314641988441306,28.72931536194263,28.49442946772235,1836.2903125,1.0,591.0,1838.289375]
["2023-08-03T11:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.02499339100655,7.836111111111111,31.043404140525556,43.01204832891913,37.83640722739913,35.48619490777023,33.83735450576421,32.9488235231968,32.156344161904464,31.749846212848013,31.338075869781015,31.1374072338612,43.690943884384296,36.74128986078836,34.46326901624307,33.06883063286621,32.40702629322701,31.758141991497777,31.44954248521433,31.13788467938161,30.949013889144215,29109.031704545454,1.0,9430.8,29187.06215909091]
["2023-08-03T11:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.4995999170759,21.834722222222222,32.386803039974566,44.88481324932488,39.24220565505525,36.908180650805015,34.85521776763457,33.50978904822938,32.93044716136435,32.45693138988768,32.33557670667925,32.343168715463534,49.92822164870113,43.07570797294445,39.35949032534106,36.896972961187885,35.25974514084383,34.36606160048104,33.643993167562506,33.118573442933716,32.754626197000505,1835.9550000000002,1.0,428066.0,1842.4034285714285]
["2023-08-03T12:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.55249072025565,329.83194444444445,47.7247760957184,65.82975720890273,59.269579471132836,55.61756519925744,53.09981912078699,51.125711187636476,49.88165500600766,48.99909024363932,48.36923542951693,47.96776228954999,59.03206223715267,53.85464036857814,51.292937979022255,49.73401446006761,48.839412892737734,48.214867642701684,47.761972403012074,47.56798648285196,47.57912287819383,1835.8666071428572,1.0,54731.0,1908.308392857143]
["2023-08-03T12:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.40823576586738,84.81319444444445,35.206238042397416,45.53859476471669,40.73951724480152,38.276417443157406,36.98270739428576,36.02127156203792,35.52557452017612,35.20315214904016,35.11605956817159,35.08630454697396,52.294633114991626,44.99235513137112,41.509683974334635,39.2926998460535,38.04446295920478,37.00576789456287,36.399308525344324,35.80221568854599,35.505492259471524,1833.6320689655172,1.0,184138.0,1855.1544689655173]
["2023-08-03T12:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.839911297380546,329.80694444444447,49.72705746219485,69.50118044278943,63.91834437252817,60.16214289584865,57.47237137505632,55.59237685610943,53.993115846010255,52.33396295861956,51.203726037226915,50.34572734732614,58.14799263738269,53.19515041238069,50.15214673360981,49.09625049993945,48.6028832184147,48.404099553909,48.45532117615874,48.78572663467252,49.18612234045763,29068.92565789474,1.0,8168.3,30610.469999999998]
["2023-08-03T12:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.38981570746025,56.80555555555556,35.4957900435394,50.657605746817524,44.23833223663151,41.25068487078081,39.50774644892563,38.16937451234491,37.26381173998885,36.63381122355287,36.12312410224294,35.761110194025854,47.06938275905161,40.85137739535221,38.23972307531563,36.950305373648,36.10935933510528,35.66226477736838,35.3254277817684,35.27326042163216,35.30833172091728,29084.079999999998,1.0,86092.5,29414.9491025641]
["2023-08-03T12:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.836223184754648,7.801388888888889,30.86958252115122,43.23761495896484,37.38437449538122,35.07859535724872,33.63490111971988,32.79212490446037,32.10337001245377,31.6756415864248,31.24205776940392,31.037039101140202,43.47889368017744,36.616769130563014,34.21407523698153,32.77939023336419,32.0857037993701,31.37668485564805,31.124253180139593,30.88803742595293,30.701212580199886,29073.807272727274,1.0,9443.3,29155.40659090909]
["2023-08-03T12:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16144159241181,238.79236111111112,44.21378593580751,60.96236944290757,54.25890739269625,50.8019917422314,48.34350088980189,46.86621807004813,45.864891401286435,45.14879811442295,44.65840601642571,44.334913350679635,55.941647409127675,50.90272048669108,48.46428136947112,46.73152221033383,45.643869551967256,44.85667450941492,44.43461255956398,44.24063897756063,44.15376731767403,1832.87,1.0,298741.0,1886.614]
["2023-08-03T13:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.908949830914676,7.786111111111111,30.872826543019556,42.189225167423494,35.89217546424122,33.51742130145441,32.37655112219139,31.32710013115554,31.150111423040798,30.97211133759318,30.793082335951354,30.613006366397446,47.12883777597211,39.87744201780242,36.492084638172855,34.68025534464294,33.52481041708431,32.32809484385454,31.738354428855867,31.45245886850787,31.163940634949935,1834.0881666666667,1.0,115795.0,1838.5701666666666]
["2023-08-03T13:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33939014925979,84.78611111111111,35.16722996820141,45.586295161857244,40.559941670268586,38.27049809696973,37.043937228675965,36.13881715392688,35.57225273155589,35.13950852231574,35.05653591615518,35.05229855757667,52.13720693033733,44.86326656210391,41.35050106241729,39.20298175013253,37.94491758738474,36.898875463545025,36.28103123195064,35.67507781955996,35.42206403548516,1834.070172413793,1.0,184138.0,1855.0075362068967]
["2023-08-03T13:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24754820778209,238.7736111111111,44.247294451458494,61.71193014666641,54.97753572488189,51.26832209141189,48.60332067067461,47.056438521545246,45.98627392819397,45.2596987787606,44.76631825820154,44.43642683135677,55.94159931737118,51.0701681918403,48.62225688773756,46.888017810899086,45.80632556487679,45.02897101504602,44.56455532310116,44.32662600080898,44.22743174668867,1836.2011666666667,1.0,298751.0,1889.0495]
["2023-08-03T13:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.771871805432966,7.7659722222222225,30.711763311454842,42.376173382747496,35.99306936826942,33.411256062251084,32.244755922866936,31.034441148395352,30.89698278944486,30.781255024234184,30.665090514176416,30.548484276937913,46.96054616590037,39.49015129360179,36.00486499777232,34.51383209471441,33.33436379607947,32.11160247506513,31.68972973356966,31.36208053952141,31.030971962672492,1836.305833333333,1.0,115793.0,1841.2766666666669]
["2023-08-03T13:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.82826122894381,7.760416666666667,30.79255223687274,41.90805971507784,35.688946845299505,33.27554947662513,32.027074796891355,30.95034560252165,30.842841003130925,30.734960376959933,30.62669975041679,30.51805507942901,47.85712478545081,39.83480570135284,36.61162420297524,34.78414350699421,33.560513694533725,32.29054845255502,31.686763942349454,31.391003299847945,31.092429419457588,1833.9398333333334,1.0,116892.0,1838.702]
["2023-08-03T13:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.48766791861646,56.75763888888889,35.56420429298574,51.09254474056983,44.38264638346839,41.68395422240896,39.798852869154004,38.52010467866315,37.60521423039194,36.9164970047666,36.34190042314809,35.88870896590389,47.18175665135799,40.793276286169984,38.27923308553135,36.95232731283802,36.11965289448115,35.72633270636805,35.46234715229573,35.39387444621414,35.42874176709615,29156.99435897436,1.0,86611.4,29491.839487179488]
["2023-08-03T13:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.02377500868448,2.751388888888889,26.989886335495015,33.25408717483429,30.07619701563143,29.100226317487156,28.353742912524492,27.836695253011335,27.436597671937427,27.03057862892507,26.618367159111,26.79360569577771,42.27027942542033,35.667977937119595,32.93733594525564,30.7285817982915,29.717438673551584,28.83838534209252,27.93168052519816,27.422573095514696,27.204713188381636,1836.974375,1.0,671.0,1838.97313125]
["2023-08-03T14:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.044920129689864,147.73680555555555,42.375540891525944,58.28528611010436,52.78572932304114,49.80048134579105,47.63939277639245,46.01906152982007,45.06893121382513,44.078302097598716,43.3734481477601,42.7743044474371,52.73014269215177,47.210085991996756,44.75672723757701,43.5076952790669,42.70518667608357,42.19841689757025,42.001929611535324,41.97018085972649,42.050583266978656,29174.15792682927,1.0,63656.5,29936.358902439028]
["2023-08-03T14:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.377380773555842,1.7319444444444443,30.363028008523294,37.369214197099296,33.67863160267614,31.987323499581475,30.993835454746215,30.677626564176563,30.358124234317568,30.03522336260291,30.00543183750363,30.184988034597154,48.31973975791804,39.66077539092744,36.45558956857115,33.73108839061584,32.92755013578857,32.10390617781895,31.258567238495328,30.723880892463775,30.543761487884694,1835.4003333333335,1.0,5232.0,1837.0437333333332]
["2023-08-03T14:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08185100836897,84.73055555555555,37.1712072797845,52.018006680435654,47.12521599563429,44.24317134013517,42.251353329795926,40.62955692260422,39.51390048916837,38.68325491558018,38.07208810869184,37.587930413264786,46.78351647456068,41.78426629136832,39.68243769747131,38.60657946622818,37.93700734167335,37.48665030567949,37.184182803268264,37.08327798967382,37.072353437663786,29171.09046875,1.0,12265.0,29636.6891921875]
["2023-08-03T14:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.71140862919812,2.725,26.73823417190532,36.5647755029747,32.93826804757475,31.23275886369108,29.74638802712262,28.75587203337535,28.108714993209862,27.63659476202678,27.22793211345983,26.98419401989637,33.430788375740555,29.85405266710713,28.368914841588083,27.563560735352592,27.13018826342045,26.821454934978146,26.63416236940064,26.62017816579,26.606186612087196,29256.596315789473,1.0,74.0,29288.76448421053]
["2023-08-03T14:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.338760450774057,14.725,31.363333796114873,43.16562225151981,38.15796593347933,36.2076020397352,34.69726773923459,33.56193107895713,32.75715889503632,32.2442734413744,31.830960801309544,31.566155905420796,42.053192355106205,36.203751883396045,33.88683520188925,32.79587446759633,32.091972652729744,31.592553651177546,31.376124287065295,31.223720528354615,31.266022018191677,29255.437954545454,1.0,3547.2999999999997,29353.257443181818]
["2023-08-03T14:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.7515294408505,56.72013888888889,35.83482811054993,51.96653632690293,45.15569507457939,42.308578748482745,40.345054323871956,38.89378198908157,37.948411091966335,37.2436391052109,36.657256506079925,36.218701384828776,47.45608764795878,41.03136740024798,38.4682284771694,37.16498035490201,36.359438572623,35.91090091296146,35.68185218862019,35.60148795352718,35.68803152720691,29274.178333333337,1.0,86804.7,29611.51948717949]
["2023-08-03T14:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.557040891498545,84.71736111111112,35.3687452008081,46.42618870942072,41.17612410579317,38.59904682158511,37.253834795681676,36.41223682011643,35.86068287920383,35.54063462332254,35.38535860362482,35.32989724264278,52.40442980433878,44.833276094306136,41.42856483056786,39.25741258550132,38.043551105488085,37.09901770462007,36.4783100977049,35.922520883007955,35.64674839058903,1840.1189655172416,1.0,184713.0,1861.5312793103446]
["2023-08-03T14:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18047390639884,147.71041666666667,39.11929228522036,53.180195722273155,47.555402028657156,44.112875594174284,42.25458696383043,41.03191254571524,40.2227943266091,39.74045733758019,39.41124463271872,39.16821074335438,54.39702924246063,47.642610535476344,44.553788101591735,42.657369814801605,41.38287617743786,40.45919203728765,39.87468758196226,39.41175542100561,39.182495358142845,1841.5516129032258,1.0,631342.0,1876.8762903225806]
["2023-08-03T15:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.482135233039035,1.7041666666666666,30.506897156575533,40.35364599853721,37.12586818332706,35.34913706834639,33.845254659867926,32.75851121389318,31.91706521792961,31.451593890478435,30.97912949676909,30.697141410371966,39.11476176603971,34.79028969549712,32.651984288246524,31.587002087568187,30.978841673042385,30.608740187377347,30.44150255473109,30.273341072980863,30.3094087756661,29331.696749999996,1.0,622.6,29363.2096625]
["2023-08-03T15:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.43851225737333,56.69722222222222,35.53794439509515,51.91669938360528,45.4609995482953,42.39895523089829,40.44310497952768,38.95156020555775,37.877581127328945,37.06568360197533,36.42188398103832,35.955481321865044,47.272467746662066,40.55970823748594,38.04694256005873,36.774347367972545,35.97296738840532,35.51843082375428,35.316121238161344,35.23629149694171,35.36128767707576,29298.190256410253,1.0,86982.1,29641.519615384612]
["2023-08-03T15:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91180296002183,329.6972222222222,49.98398983845998,70.41887984183641,64.27213476843839,60.411655526992895,57.65767403168843,55.601946707556046,54.098326515787264,52.536870865501776,51.45874716014796,50.604241097860516,58.08318325346757,53.43397996410872,50.47319393255007,49.44057902385938,48.93103083753223,48.7143033558429,48.69251519572773,48.82173428133715,49.37922232551789,29298.250657894736,1.0,8173.2,30872.277763157894]
["2023-08-03T15:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.13882617127691,14.690972222222221,31.058090711122013,42.51900576671367,36.7655621929862,34.365578108775175,32.873254641472315,32.16278000266138,31.61435974646859,31.23464609038247,31.16469393035708,31.094584402339677,47.03886065189687,40.365844197063254,36.86877288791994,34.8725983680649,33.73861284484314,32.85342776184061,32.08117141003306,31.74383046585646,31.402865892305922,1839.3810344827587,1.0,56550.0,1845.2906896551724]
["2023-08-03T15:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91297543464311,329.69097222222223,49.878215495279136,69.86518304849704,64.15691789657477,60.47852515187068,57.712998281544465,55.617272949490015,54.0818687802967,52.47407573717155,51.374069342210085,50.520037427368436,58.46432506412401,53.53480933472161,50.41570676693868,49.38681840091247,48.902421026292366,48.68422924682912,48.6829461073738,48.850279643718395,49.287171526180416,29214.816842105265,1.0,8173.2,30774.452763157897]
["2023-08-03T15:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.863060778119827,2.685416666666667,27.89581320399775,38.730542526085856,35.16150648362856,33.25833706102268,31.407385786440837,30.401731720906227,29.598470275708447,29.03994627129292,28.520740523497828,28.20812026454925,34.900687269782175,31.01386881928446,29.31268013935916,28.374085166148934,27.92977672689954,27.723192407962745,27.60676524387425,27.653385548678006,27.699927389386495,29247.551052631577,1.0,102.0,29291.29125789474]
["2023-08-03T15:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.86351618701238,21.68125,31.821947517728063,44.86229024974666,38.838640527137045,36.43656732288811,34.27494357183965,33.146531779894154,32.43555328823142,31.915636193429634,31.675051083978886,31.748500121105334,49.537243604207134,42.10395814181626,38.47654715870366,36.31012445985095,34.62671949831848,33.79000738273404,32.93204358425412,32.51363466983296,32.13174712407572,1841.8555714285715,1.0,429776.0,1848.8897142857143]
["2023-08-03T15:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.988087802832837,2.6798611111111112,28.02203376857576,38.774037297193146,35.40157411145985,33.457978501290285,31.516989396176736,30.479990406523314,29.63442973259883,29.075803340353424,28.546875885310882,28.28757256338862,34.08060311020172,30.86209452972363,29.287788377893676,28.33773589358156,27.919107360157803,27.6985243180779,27.612402418754577,27.712860678598375,27.812956093295163,29253.719736842108,1.0,102.9,29296.794299999998]
["2023-08-03T15:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.84251290300359,147.6784722222222,38.74695096801163,52.50426557675698,46.85186488528466,43.51303754301585,41.78403535588761,40.49398946302191,39.71814791484254,39.21515252685217,38.91922770322262,38.7590335867901,53.56644660515338,47.38886300736495,44.36528059554486,42.46873346618924,41.14644635518911,40.16984677719744,39.57532341117948,39.09752939633639,38.8469406384632,1840.6820967741937,1.0,631782.0,1876.261935483871]
["2023-08-03T15:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.3846573493926,0.66875,30.49023091230314,48.29837912774785,38.119170944441294,34.588153522878876,33.17744013213484,31.704017147997902,30.158694814592,29.012371269865515,29.512351107763056,30.004000551847223,48.80383755605291,40.83848362010465,38.59945807833737,36.25498799117112,33.74803912138601,32.360958016657484,31.904160997036193,31.44072795107872,30.970360980503273,1839.0366666666664,1.0,214770.0,1840.4043055555558]
["2023-08-03T16:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.606778540055465,14.659722222222221,30.528590754238394,42.24997992083006,36.24949910420228,33.75471967235826,32.17989600281094,31.56240952773188,31.008545532653038,30.67173752680058,30.608922440423687,30.545978180683598,46.63012080123211,40.206415486960736,36.86901797632345,34.49069643229338,33.28322548143665,32.342217649500405,31.5428901193687,31.20843133926436,30.870349143354183,1839.12,1.0,56600.0,1844.9613793103447]
["2023-08-03T16:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.69679030807875,1.6583333333333332,29.698471630532822,38.789323576590135,34.40264486185502,32.3574965299873,30.604909214560355,30.232165111000427,29.854767568448786,29.47253782478549,29.0852853707974,29.379704095744795,45.61276203635044,38.89102642466043,35.16735859811809,33.43706908483209,32.46538842824411,31.463714062546714,30.63473291217275,30.325811206356207,30.013710034698462,1838.88,1.0,5347.0,1840.6614466666665]
["2023-08-03T16:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81197742115184,147.65555555555557,38.7234273283194,52.271362815681876,46.65471385374808,43.55604303479007,41.75363264368262,40.49450368042019,39.72541373934384,39.236862382519654,38.92473049234622,38.729460666821815,53.42767662702454,47.17881884596276,44.19549136437566,42.384748644319785,41.071578329009434,40.0821808231132,39.49859009248272,39.03717358469779,38.815925656564666,1840.218870967742,1.0,631854.0,1875.868387096774]
["2023-08-03T16:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97229789315805,147.6513888888889,42.396996129114925,58.61910959041226,53.396093745448525,50.20398845851649,48.005503530644994,46.29405679798234,45.05366062349344,44.17905038134891,43.46669949971317,42.8540112477102,52.603611109378456,46.9409109857477,44.48769550828707,43.15728150631044,42.346070699404095,41.96441212997141,41.79059489970081,41.81042662767939,41.99694381705463,29235.806829268295,1.0,64666.7,30005.90292682927]
["2023-08-03T16:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07360879804073,56.64930555555556,35.18120302694075,51.81290258239344,45.32259275942636,42.17501086933818,40.05102938850426,38.491822829693,37.452829823771786,36.68258052097871,36.05458863666934,35.593009488161066,46.714213247526146,40.03817006166204,37.5729183841074,36.32930494145224,35.57693586397905,35.17282530793749,34.96106591106449,34.86653387929328,34.981386135092094,29254.223076923077,1.0,86996.7,29598.080769230768]
["2023-08-03T16:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.07858005203835,1.6479166666666667,30.15227253165963,41.86011420703492,38.47615283739505,36.05688514165642,34.49877385533744,33.22625198135257,32.59171395972374,31.944574139226948,31.328753440091695,30.745054325046997,37.64651531065416,33.28668136344247,31.599599345284652,30.553094723434835,30.27584971431386,29.996042316749985,29.905557055054146,29.83437648927973,29.763025690192784,29265.896750000004,1.0,677.8,29294.71623]
["2023-08-03T16:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05388607656076,56.64791666666667,35.160189905948755,51.78401069015314,45.298106117337916,42.15795028334541,40.02814217803081,38.48253666162739,37.429836565046884,36.649176125945786,36.01972762816838,35.562875644903094,46.68367894658391,40.03194944507826,37.572917348509726,36.3150922135037,35.54109778464051,35.13826910911849,34.93661342144433,34.852347702060705,34.970606893971905,29264.981666666663,1.0,86996.7,29605.623205128202]
["2023-08-03T16:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.760197612385156,238.64652777777778,43.81239444560058,62.47711398163012,54.48584487153432,50.72970178642444,48.14396465817221,46.548183079471535,45.5259340015693,44.71674559236976,44.130103693368135,43.85621924141897,55.6889146136988,50.82326343191179,48.3480585358486,46.59770311757555,45.49731739684391,44.6894088677133,44.196021014433306,43.89541342327468,43.77783939056961,1844.5906666666667,1.0,300756.0,1900.4091666666668]
["2023-08-03T16:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.48268440166753,14.644444444444444,31.49563527667042,45.00628640992515,40.32446458004591,37.86674240578937,35.91738852933679,34.54958096139708,33.48135250766573,32.83926863468902,32.2533872209303,31.82279449715035,41.71698387565332,36.320662567485236,34.03483568099569,32.94219368927877,32.2339549888535,31.716684333311417,31.54581267558284,31.417219876532204,31.444456382709188,29270.45034090909,1.0,4894.1,29375.73426136364]
["2023-08-03T16:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.30436767200398,7.643055555555556,30.24539410833745,41.49750832128358,36.1001622823074,33.10849729315589,32.136276002351636,31.133709666336458,30.59542883829071,30.509399515330145,30.4231269230029,30.33660898584844,45.411979466511205,38.97428523548025,35.4078609559092,33.98780898447301,32.505779511604544,31.583609121122716,31.25295642490467,30.9187678518746,30.580927481998287,1843.35,1.0,118149.0,1848.2446666666665]
["2023-08-03T16:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.52804720177555,238.62569444444443,43.465503757697554,61.01182716709781,53.57432452768342,49.8786620608355,47.437814979078595,45.99686576252631,44.99820726310817,44.3624365313719,43.82731589987392,43.607472792362096,55.85209992775579,50.87537531696808,48.301318035682606,46.566221887305694,45.44491224586578,44.64444037442039,44.132729112523535,43.740745530514424,43.493874278952404,1845.5811666666666,1.0,300762.0,1901.9513333333334]
["2023-08-03T17:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.49914808958906,238.62222222222223,43.499248676883994,61.070430346267315,53.538983210023126,49.81183044295792,47.46627743731835,46.01273601510861,45.00297563537033,44.34048103904713,43.783508344803465,43.55488892700434,55.85290678230994,50.78485787428895,48.14165358888328,46.40820774361917,45.22969369607576,44.41619501782674,43.92205589949909,43.61989506035224,43.49571778189946,1852.3073333333334,1.0,300762.0,1908.4403333333332]
["2023-08-03T17:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.970740561488405,21.62152777777778,32.00425278043823,46.20923363496245,40.70962646233259,38.01109976420773,35.85387398242478,34.568859386925354,33.54097108870743,32.987211099758866,32.4239949837555,32.105626061660224,42.765179066020295,37.538377168593776,34.93730253327314,33.76448097111314,32.58191784699353,32.33454108316405,32.08525710555257,31.83402110949856,31.902462509828247,29321.209852941178,1.0,49845.7,29458.382352941175]
["2023-08-03T17:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18840292141716,56.608333333333334,35.280481883108166,51.44987823707788,44.98518285868435,41.90930225083108,40.02537509981872,38.47255962908014,37.468634892352014,36.71899687186076,36.07380920695219,35.65448940897927,46.40106667513802,40.11973747090802,37.59913985622053,36.43617240612716,35.72402759897145,35.296240781733275,35.098981107098524,34.99831250182548,35.11558659358294,29319.679102564107,1.0,87030.0,29650.654615384618]
["2023-08-03T17:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.61282001618965,0.6076388888888888,31.669051423868698,51.393261816750716,46.34102359935935,41.929308515962056,38.38258602028226,36.53191986962063,34.58235719433247,33.03054905652704,32.57634379070914,32.11571544532844,41.10954954309721,34.750417678287214,33.16706046378246,31.75649557049136,31.556567157532356,31.35536398476443,31.15286135279189,30.949033754149532,31.224972030142027,29308.042264150943,1.0,18045.9,29326.62632075472]
["2023-08-03T17:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.950564957133388,21.602777777777778,32.007657442124454,45.81875701273722,40.59677637137855,38.05733766104827,36.096448855443676,34.68230862124645,33.70654629518093,33.08021201374917,32.44178772201086,32.17642468956922,43.23559211303528,37.0388804891189,34.35297602709913,33.45504034711762,32.53232987869279,32.21129897246472,32.008724546253355,31.8048598906258,31.837995604597996,29255.94044117647,1.0,49846.1,29376.732647058823]
["2023-08-03T17:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.78997572262765,0.5958333333333333,30.86739235801799,52.09069748517252,46.350674781255194,40.75457499786003,37.99812672501424,35.65538592098298,33.74318970821573,33.04770970142158,32.33727541606175,31.610878604667565,39.20421080957042,33.866163133494226,32.7834724930128,31.66378265488522,30.944281692597194,30.85621611750078,30.76789847729324,30.679326595088956,30.590498262487348,29245.037924528304,1.0,18054.3,29267.402358490566]
["2023-08-03T17:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.724288733558424,147.59166666666667,38.676277891044734,52.800231420214146,46.74436777827996,43.607816301678035,41.77357949344316,40.582592985964325,39.7692327263857,39.255926092104524,38.92309959294231,38.703479991237764,53.546664239384434,47.094129553805146,44.00890974597972,42.10289293050311,40.82251536739028,39.88565013359514,39.350487745674066,38.93852742011514,38.728408047787944,1846.2748387096774,1.0,631856.0,1882.2316129032258]
["2023-08-03T17:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.554665178106383,1.5861111111111112,31.54472698724039,43.301154930088984,37.67914108888686,35.21679472183856,33.73463880797251,32.38627319394598,32.15900349995909,31.930116204421463,31.69957626759915,31.46734736616374,46.383343494844254,39.925244028237145,36.365772982387895,35.10821446135743,33.80390511054544,32.71838611639753,32.428953771608775,32.13691483917838,31.84219760066927,1845.09,1.0,5641.0,1846.8131600000002]
["2023-08-03T18:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16330573316506,329.5729166666667,47.44159870942243,66.24005623852604,58.148540831862626,55.12938805809089,52.59593676035651,50.63204124868031,49.428918113211886,48.61787136819805,48.082257445767674,47.71844886155655,59.51201532793077,53.886275594214055,51.263358612481525,49.708452757339984,48.7335861352907,48.03677298076652,47.52227141566037,47.17101067286479,47.30180051222364,1840.7801785714287,1.0,54755.0,1914.5423214285713]
["2023-08-03T18:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.055246168918856,56.56041666666667,35.16715951296569,51.920106102696664,45.51924857530605,42.30752620380762,40.04233531754769,38.62656772718186,37.456996098950015,36.62678492176001,35.98299414254162,35.530631621582124,46.20441955111567,39.89331390613283,37.54005394749199,36.26668726884402,35.516636399356884,35.165857733277264,34.953470327167835,34.88064613335195,34.96670119210369,29192.988846153843,1.0,87029.7,29524.63576923077]
["2023-08-03T18:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.38926254610802,14.551388888888889,31.450407715276377,44.187159039054,39.66755050387446,37.096697477187654,35.2434047437514,34.0574007153619,33.2238969484174,32.61198145070499,32.141464969454105,31.738859154763542,41.599305549940226,35.876495410542034,33.542868619426784,32.40633837479547,31.725407813678846,31.397771278684846,31.215638665601908,31.13934760763007,31.214946802116074,29191.478068181816,1.0,5036.900000000001,29282.594147727268]
["2023-08-03T18:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.534076050078866,7.550694444444445,30.5858231553038,44.90276319683776,39.46106608563894,36.625699321744335,34.8610099441057,33.75806798594781,32.78336020635547,32.08546055599779,31.412338316002984,30.846822139720928,40.71272538272684,34.732740812646426,32.73346669570933,31.59430875808678,30.789590454274702,30.4182386060793,30.278378965105055,30.13787028993023,30.322680519900818,29195.26,1.0,9839.4,29260.063636363637]
["2023-08-03T19:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.577728763933195,0.5416666666666666,35.654675954944715,53.80966756079062,46.9826403221127,41.55568215533247,39.86333440594594,38.82956361622924,37.76750708338204,36.67470752384853,35.54832981486404,35.112526418778806,53.30234228077723,44.944074336531614,42.47897857806062,39.86172881477904,38.26257636106267,37.75473432845516,37.23996748975901,36.71798459970789,36.18847340646554,1844.6894444444447,1.0,214356.0,1845.3725000000002]
["2023-08-03T19:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71092304431966,84.53402777777778,36.86113293020526,52.785055676944985,47.273539120000656,43.839892079328365,41.6838887130633,40.33248252625688,39.19123481206277,38.333218170925925,37.702378813062204,37.208488313284406,45.77029922846708,40.9142805264455,38.98457615853826,37.91567091829093,37.2978641308382,36.90994783378497,36.66833656144645,36.58190067117106,36.668740544768305,29226.490312500002,1.0,12754.7,29685.6665859375]
["2023-08-03T19:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.51671051694465,14.531944444444445,30.49258099520584,42.453923689926135,36.515260568517526,34.02075888567958,32.53828922668199,31.770321613982865,31.226690382764126,30.778444963914453,30.683392450469984,30.5880445622535,46.608871049882566,39.72085338514827,36.304063482559975,33.846670470418985,32.98097423893549,32.09193390192496,31.46439550557961,31.124530031034183,30.78091218229179,1842.5141379310346,1.0,56658.0,1848.4480172413794]
["2023-08-03T19:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.329203746025847,1.5215277777777778,31.326602466686985,43.15620521241705,37.847395598628026,35.52055749593738,33.41911940182961,32.52771315431557,32.109348657588036,31.685460693820872,31.255824537912673,31.073097227041423,47.68336820237386,40.49670086953008,36.19318873319203,34.97370703636615,33.79346094188499,32.570474681770385,32.075098980047564,31.827556044333324,31.578072660162604,1842.3299999999997,1.0,5711.0,1843.2792866666666]
["2023-08-03T19:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.24183897754193,329.50902777777776,47.46495405265527,66.49180540827835,59.276522864624184,55.45862713192299,52.72720153424277,50.656179690957515,49.41521669895026,48.62015389306924,48.03662370773415,47.73992770930055,59.55971583667674,53.829505358652426,51.17063365789429,49.5812499955212,48.64232593638749,47.97482299041561,47.5147264868823,47.238275015431455,47.35312020568042,1842.5944642857141,1.0,64264.0,1916.7803571428572]
["2023-08-03T19:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.91464636440454,21.508333333333333,31.962198186934188,45.35030429886882,40.40644204744907,37.965546570600004,35.976731786845654,34.50438953744783,33.5437325576912,32.9430087300932,32.33112516569877,32.10403596647286,42.820919278983865,37.16983274379438,34.60337534052539,33.59840231107356,32.56242759310531,32.219216757797575,32.01388175057442,31.80722120829765,31.819802746290396,29256.186470588233,1.0,49873.4,29374.734852941176]
["2023-08-03T19:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.17221939361006,238.50277777777777,43.229373476592365,61.393679918481446,53.81596863145526,49.89831048446977,47.37903795106167,45.82783837897499,44.83805336357631,44.1286340843884,43.63369625242227,43.340282556757124,55.40720223828658,50.1642697758877,47.730301523071375,46.034823475864606,44.9716218339219,44.16959460116189,43.673290492462606,43.34186950459785,43.182972943351565,1844.0188333333333,1.0,301307.0,1899.329]
["2023-08-03T19:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.391240819309047,1.5020833333333332,28.41840543994513,37.160496088895925,34.80887928077679,32.94418633695981,31.63296371109345,30.686002995624673,29.998036069326005,29.293916709543662,28.974626693617743,28.698419194668382,33.23110429571293,31.110238874152266,29.24062020738649,28.77064516804649,28.506508470806057,28.29557714669074,28.275876615449185,28.25616234876713,28.236434317874913,29268.46,1.0,702.4,29289.930119999997]
["2023-08-03T20:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.653106269919856,7.5,30.6896261150401,45.28732271388483,39.83672260764869,36.91040910758099,35.382932751607086,34.11627920521976,33.014379143227366,32.19086929216954,31.56310192300168,30.92259271500436,40.0478413022846,34.08907486552372,32.169396729651694,31.475846418430855,30.837921286722132,30.61759845077317,30.422603451705562,30.294054110489398,30.492439444480954,29259.12534090909,1.0,10234.8,29320.866704545453]
["2023-08-03T20:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.921749483185565,56.486805555555556,33.796806743808034,44.903504710393214,39.242521494814596,36.853925465659756,35.67530033275464,34.8977934871901,34.305131260008125,33.953700593848836,33.827056531309495,33.69993654486734,52.08500867386553,44.18331919470863,40.3717254058387,38.34100222699913,36.51369786967166,35.66336181575989,34.79224942262194,34.27513150368079,34.03680938096959,1847.8672580645161,1.0,800619.0,1864.5077419354839]
["2023-08-03T20:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.586253915849216,14.48125,31.610722666413686,44.031155273981184,39.91754856464905,37.648457114136576,35.73015083179304,34.44876204653979,33.48249117233743,32.85948780685258,32.30153980388942,31.94558918863771,42.099135181106966,36.023171177717195,33.8316916672978,32.75906810849579,32.07569181981031,31.563475614877955,31.484571925822507,31.415597343688255,31.51329238089377,29328.30284090909,1.0,5039.4,29419.36431818182]
["2023-08-03T20:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.65601577203078,14.474305555555556,30.661961964777134,42.94582868160103,36.90542166404759,34.490503460861575,32.88266415553063,31.807427461367855,31.30308300253329,30.790478548031682,30.702264399574673,30.68171952720126,46.2114757575844,39.30644375806921,36.0087306888778,33.83504562070857,32.876886832213096,31.88995238944178,31.458200373922732,31.131847943191765,30.802037951248526,1848.0915517241378,1.0,56674.0,1854.3418965517242]
["2023-08-03T20:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.874214902958784,21.474305555555556,31.84693737685985,44.53827837703269,38.363897638808126,36.12193687013586,33.9490158473492,33.0091932994885,32.32747752120789,31.971006021767735,31.671985295251382,31.759587625611804,49.611328980439716,41.429697122864745,37.413232850674575,35.576670951637134,34.234237735537995,33.38692464179708,32.66625498093302,32.348042058999866,32.02666756973503,1848.0922857142857,1.0,430160.0,1855.3865714285716]
["2023-08-03T20:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.515421852086003,2.4722222222222223,26.534369558557607,37.778957234416815,33.82188565709171,31.64827884239837,29.908646764323986,28.78864287160059,28.031035325893956,27.398427778153938,26.88904872195796,26.712364817972876,32.045038325377305,29.065139645090944,27.912596356998755,27.127001626077014,26.768999200992045,26.406143588646948,26.34030954295687,26.366848244261167,26.393360260736248,29269.70894736842,1.0,130.3,29302.98831578947]
["2023-08-03T20:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.641886725526547,7.465972222222222,30.658790322736664,42.38012885764414,36.89387923791131,33.831564921851616,32.864371341077735,31.867836798675913,31.148644825547148,31.025750858625244,30.90236816515661,30.778490867621898,45.4477655277746,38.78124870809454,35.48192809195908,34.06896317176176,32.59480452579465,31.87107766985917,31.552475068408583,31.230622376873864,30.905418054950236,1844.9801666666667,1.0,118865.0,1850.1748333333335]
["2023-08-03T20:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.870761804567245,0.4652777777777778,35.89082085075358,56.43947931785593,47.93408848112647,43.884524848539385,42.07422520968883,40.81999724409621,39.52599047488157,38.188161398957604,36.80173119630709,35.689860372678886,46.31433381720526,42.37188617011643,39.49334158494675,37.075634732998296,36.88076265909726,36.684855428072986,36.487896366337274,36.28986834782571,36.09075377661812,1845.1383333333335,1.0,216699.0,1846.3116666666667]
["2023-08-03T20:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.476733674066846,14.465277777777779,30.493834003235094,42.862184444367834,36.94739866957521,34.38907857210033,32.7831191277777,31.823928412008204,31.256585445720262,30.706219904924108,30.635610217782986,30.56483741135066,46.4291783232138,39.341538074261365,36.12950442967519,33.917947546621996,32.994251793822016,32.043940723526084,31.474075613136236,31.101055366748156,30.723506540589597,1845.1374137931034,1.0,56674.0,1851.3320689655172]
["2023-08-03T20:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.93670795808485,21.461111111111112,31.927568460121368,44.381086506273185,38.495939999119,36.27921063108095,34.197083835830654,33.09905607845389,32.440570593134815,32.10065178307068,31.868780468051046,31.898188007287878,49.37014807874159,41.394859710923086,37.66960508233161,35.708573434047935,34.28122913069401,33.48995552188404,32.73025858677518,32.42583959062389,32.11853544538687,1844.78,1.0,430170.0,1852.0572857142856]
["2023-08-03T21:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.576122056271295,7.454166666666667,30.584328007869498,42.54335647920344,36.92590520967831,33.777299336412405,32.7369215269166,31.662376911049897,30.962425039082166,30.868334647222905,30.77395657833262,30.679288177486473,44.52233014403751,38.3421883570974,35.30489615404466,33.85739225903216,32.34517473621165,31.639341325669974,31.365052525824094,31.08834380235076,30.809149952548466,1845.4056666666668,1.0,118865.0,1849.7648333333334]
["2023-08-03T21:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.928062979141092,21.45277777777778,31.91668770686995,44.34957155574302,38.51027786721802,36.08244417212503,33.96491633492161,33.02764658962468,32.44470802690428,32.071379467999336,31.84322207849665,31.879962100017746,49.149666732199435,41.252812151723724,37.67484551608829,35.69282174559607,34.227313743561844,33.479954238356854,32.736533858375154,32.433134391726874,32.12686981146918,1843.277,1.0,430170.0,1850.9744285714287]
["2023-08-03T21:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.06202305669592,84.44513888888889,37.199514711554755,52.65822694559477,47.279772974542425,44.00878715465482,41.93200363337524,40.53231241816141,39.44246907905566,38.61356461127984,38.01441747818982,37.56330791885848,46.89294818783529,41.55283120901931,39.42935800097549,38.27732872510017,37.70293998091325,37.32593134847111,37.08909678059038,37.02163016400007,37.04861100294992,29274.759687499998,1.0,12757.6,29743.006234375]
["2023-08-03T21:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.75850735520209,0.4423611111111111,25.88107264448051,47.40867202535517,38.952726570135624,34.01557603750311,31.061215530401405,28.30919427196523,27.840246636603013,27.363263424633796,26.87781683293712,26.38343969545924,30.69888568700289,27.41338482878092,25.482082539733636,25.422884325263535,25.3635479432524,25.30407242171891,25.24445677723187,25.184700014720455,25.369011415007453,29276.8020754717,1.0,18000.1,29294.810849056605]
["2023-08-03T21:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.931992499675797,7.441666666666666,30.903037676524818,42.1192266372173,36.619974114468185,33.64398071852709,32.575288239741184,31.470325216238525,30.952727614412062,30.939495903179516,30.926258530797696,30.913015489994052,44.12206572591838,37.9526697778403,35.097385587612116,33.75515632806455,32.357297204473525,31.605576434244107,31.43139216620559,31.256237221885392,31.08009519026185,1843.6198333333332,1.0,118908.0,1848.0279999999998]
["2023-08-03T21:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.14156821686382,2.438888888888889,28.13105502552156,39.17602836654381,33.799203082631685,31.500094370893844,30.36538109771839,29.186585840829835,28.86899905254344,28.60938781513267,28.347399104989677,28.082966383173932,39.198543930357445,34.241139932113235,31.733166719488658,30.48388555299307,29.662906954524257,28.818549921492362,28.471556188590426,28.35715210423893,28.24228459466095,1843.1393750000002,1.0,1385.0,1845.060075]
["2023-08-03T21:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.159562761149264,14.438194444444445,31.215781868260848,43.690288883190384,39.2774494780402,36.88489434620272,35.03702130313373,33.84844849631186,32.96657407050277,32.325605132410715,31.808890810895882,31.49830743300249,41.992367096758564,35.96591743644348,33.58277611601124,32.4329495348791,31.77455660038826,31.357010535063115,31.089805019074362,30.83542310988057,30.993112616520502,29281.42,1.0,5043.5,29366.023181818182]
["2023-08-03T21:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.573470167777817,7.436805555555556,30.615250086702964,45.31478648594039,39.762128203800735,36.600130983078586,35.25161754870106,34.03431773416041,32.89759836039129,32.06005724245,31.485971445729007,30.901222069254057,39.84525470983422,34.32793710341563,32.02815368030156,31.22038461261022,30.44951014698866,30.32129312659987,30.19253161871027,30.16453876014321,30.390697000036607,29282.09590909091,1.0,10244.7,29336.978181818184]
["2023-08-03T21:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.77069952239799,21.428472222222222,31.813605199984103,45.55636301536122,40.42585907725161,37.727307669607484,35.64463874371838,34.16299650215913,33.232718772941524,32.70728532538087,32.17327197644544,31.942932108694354,41.97,36.93937663426694,34.189777265004444,33.28299683882701,32.35080969181641,32.08237574983236,31.867395937631457,31.650955971946697,31.683780395782687,29289.21161764706,1.0,49879.5,29399.800735294117]
["2023-08-03T21:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.755948566528446,21.419444444444444,31.726485062465986,44.33862841727475,38.6630283724497,36.11320261718184,33.992199522959076,32.888500256859714,32.309533618482206,31.880515919030866,31.689847947707946,31.708171796618352,49.13978698688344,41.27721391939909,37.62448087288694,35.38933731729239,33.70613146960288,33.06560714049011,32.41242743905966,32.14882486220178,31.917853178332603,1841.09,1.0,430177.0,1847.96]
["2023-08-03T22:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.24760274112604,147.41597222222222,42.625758512254286,58.49159925501125,53.490915459660776,50.44144523278926,48.21985060706491,46.4677178753751,45.25512657015608,44.30643794445515,43.59423792951388,43.03503578037648,52.88904231234835,47.46032164628924,45.041746286722244,43.85072329923208,43.02137508594669,42.47603720046759,42.19813597003843,42.13435679134039,42.267282731642865,29225.831341463414,1.0,64716.7,29979.74536585366]
["2023-08-03T22:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.70092077507371,21.409027777777776,31.777658031735513,45.46030168264427,40.434088581092276,37.68246970609975,35.819033284418175,34.42426836096107,33.57450126938119,32.88240779943745,32.206792671595835,31.9943929955242,42.536554812685,37.0073552692788,34.37998167633304,33.395087641179465,32.45104376128042,32.00297514926596,31.799434570108463,31.59458275642653,31.556587696353645,29191.302794117648,1.0,49883.1,29305.66338235294]
["2023-08-03T22:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.023792132721965,238.40694444444443,46.89184159146325,66.63828994177173,60.28020765471295,56.66541868403271,53.95626934039204,51.803591930846714,50.17824151236393,49.05383394066439,48.085345280590055,47.40119366986145,56.16348980960645,50.58242501704932,48.193584469746106,47.066762311736895,46.33344606439594,45.88264081206303,45.72747182763153,45.84875531335375,46.27883719736728,29195.395657894736,1.0,15548.3,30315.16552631579]
["2023-08-03T22:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22257291331261,147.4048611111111,42.57832765794909,58.58706001249375,53.47581132533246,50.44663972952014,48.158731918521276,46.440276403580384,45.210936694876864,44.27449189187228,43.55190072295337,42.967781132051115,52.77300668130729,47.32324232583567,44.93677717392285,43.728326059889376,42.98745492778525,42.46339680752983,42.203236193701414,42.11041795114564,42.232218706841216,29190.08512195122,1.0,64719.3,29937.826463414633]
["2023-08-03T22:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9274613913291,329.3958333333333,49.744342759205615,69.91793884997347,64.21568785709886,60.38602910256705,57.68054770108282,55.48318185379999,54.021999945845415,52.33519656980376,51.230478016292,50.34722449998098,59.03919769230391,53.43670001176288,50.063450821978236,49.17553386984848,48.789759411262985,48.5889049250771,48.62091841069578,48.88583091504186,49.20663943476337,29157.81144736842,1.0,8176.8,30695.826184210528]
["2023-08-03T22:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.017227022301658,14.390972222222222,31.08034538668197,43.679365865718445,39.0206336442657,36.57797405075041,34.94351382367047,33.758394697575405,32.859898258174574,32.18727707824802,31.747323388097676,31.369952064613226,41.123346915007865,35.60862113665357,33.46073769674602,32.34788706539352,31.588202778316226,31.120922131276565,30.863606634305338,30.76521644955194,30.822630070419876,29182.384431818184,1.0,5069.2,29268.236818181816]
["2023-08-03T22:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57771663281591,238.38888888888889,43.58525569397047,60.82169422194377,54.10465234963697,50.32482911176266,47.455583376072326,46.08467214286243,45.08315192011779,44.42412623418535,44.01550955194647,43.73404391250152,56.83219346440469,49.99537763830776,48.08108101727413,46.50755647161539,45.43279518436273,44.68019730106882,44.16767398275197,43.78463443863416,43.53898208411324,1834.2268333333334,1.0,301307.0,1888.4103333333335]
["2023-08-03T22:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.928561462948295,84.37916666666666,37.049122757036244,52.59141238643435,47.28939782666418,43.99140753541279,41.974864844694224,40.507517650033805,39.341639733336045,38.51907962839146,37.89881450553918,37.4059326993086,46.63409967281001,41.69971402185659,39.4711694083042,38.388385175766985,37.707368791528374,37.26016940392502,36.97766009533396,36.8639351487704,36.89984929967374,29208.336874999997,1.0,12757.6,29656.626653125]
["2023-08-03T23:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.96308438595733,7.373611111111111,29.995863231301833,44.23739551565772,38.762020094651696,35.90324484550057,34.25372743738929,33.14142942357904,32.05404233518222,31.3800800413301,30.710318010652195,30.170872822507746,40.898762102408845,34.50725267078279,32.36989587589669,31.305148810135375,30.474730885483993,30.120426719478736,29.9019556868616,29.681876659581025,29.819704353065053,29208.326590909095,1.0,10257.7,29269.592272727274]
["2023-08-03T23:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.20076107131776,0.37083333333333335,35.218879891798196,48.627708333409686,43.232822830342414,41.00612760580668,38.65136520962262,36.14351344171662,35.67326866993565,35.56003752054742,35.446444664141815,35.332486612088246,48.53233817959171,41.9874103532533,40.177021227961916,38.281110764079486,36.28627630263737,34.75975331196013,34.87528341307448,34.99043206329713,35.105203016221914,1836.6056944444447,1.0,216963.0,1836.2056944444444]
["2023-08-03T23:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.0709829893603,0.3680555555555556,35.09085530482583,48.44330196936819,43.16530912196914,40.85217237291037,38.3999487444555,35.780052257754434,35.543171735015825,35.43063398028148,35.317737632874014,35.204479242908484,48.5997837296316,42.02183946402511,40.20590913924188,38.30398500790288,36.302553701610634,34.63263193959734,34.747754284324174,34.862496476068955,34.97686225612686,1836.4622222222222,1.0,216963.0,1835.9880555555558]
["2023-08-03T23:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.74165603266525,238.36458333333334,43.61552728015318,60.57245124642059,54.365799744943864,50.27317636656513,47.69446648546699,46.2756553629259,45.2636353378736,44.55327572112899,44.03716751293081,43.81865684093401,55.09406047971276,49.46839913094812,47.8277661764527,46.43131154709403,45.47401791440364,44.75647308014481,44.24994056108522,43.90257054054271,43.68045460475161,1836.0048333333332,1.0,301307.0,1890.1445]
["2023-08-03T23:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.843554330636245,84.36111111111111,34.73876373218286,46.52372671057026,40.94724004000165,38.16971364796144,36.63701424975315,35.737225781248526,35.2559665074443,34.91501968226101,34.78864869113643,34.71279426730564,50.89864504954407,44.19369788669458,40.67298784397301,38.454379046990304,37.2391283964296,36.2707453370011,35.63837750836269,35.051893120343955,34.89567965350753,1835.7774137931033,1.0,198605.0,1856.7530241379309]
["2023-08-03T23:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.626209048231544,238.35763888888889,43.58201788629861,60.74173890422216,54.07038609040133,50.272607104852845,47.50124058676022,45.929974705534924,45.06016294544753,44.38561346298587,43.98164613546834,43.75853247408686,56.37002528834491,49.91618507567835,48.033530302000045,46.44196204906196,45.33101150040891,44.57543536159792,44.079791178797,43.7624717693738,43.590191555691774,1836.2303333333334,1.0,301307.0,1890.3191666666667]
["2023-08-03T23:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.01658993724261,56.356944444444444,35.070567117041406,51.26166149966154,44.890020029903106,41.787429643758735,39.72262350286916,38.19459169043236,37.05602294371529,36.31623141333286,35.74860707968709,35.349273471042046,46.69367998755181,40.48334039346002,37.9993281547445,36.60923429564238,35.77028345358633,35.414023016513674,35.14815089970961,34.991311554672905,34.973300151427274,29188.90205128205,1.0,87018.7,29507.691025641023]
["2023-08-03T23:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.814350823512402,1.3513888888888888,26.814616000704795,39.03749862655141,33.44497098469655,30.70958211626367,29.456317695366792,28.60985179650387,27.928157979902394,27.618948648646118,27.30623812909271,26.989904725079743,32.706668905113325,29.492075350947818,27.566510096651033,26.866770251986367,26.73282907429086,26.59821341476682,26.5699195160689,26.650350137455597,26.730538748921248,29187.605499999998,1.0,761.0,29208.9101]
["2023-08-03T00:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.61614699054899,22.315277777777776,31.672115953118833,45.23106593087011,39.79988175548013,37.03178810859286,35.21737606615031,33.94066460372417,33.19713382193817,32.57682744767546,32.00064643187225,31.836717937493155,43.7168639608107,37.105176397692496,34.52293259840187,33.4012194311786,32.56164404748832,32.04037003751472,31.828072252618238,31.61434887032948,31.506820094343986,29176.934705882355,1.0,49729.3,29276.788529411762]
["2023-08-03T00:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.602344964527557,22.3125,31.653131324777448,45.184325913830925,39.74919133387498,37.01685269194861,35.210645352703295,33.919131693954,33.16673762244242,32.535790998508936,31.952204419760083,31.80302224877661,43.7226466558104,37.069109592652744,34.502639966107104,33.40376604546989,32.58260794135368,32.06569925984169,31.844224194597505,31.621197954678532,31.5025360950484,29176.6,1.0,49729.3,29277.463529411765]
["2023-08-03T00:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.29,330.3125,49.97364897236246,69.85489240209053,63.955762721164554,60.50034556393735,57.666945334625154,55.51728919895135,54.047789793695884,52.495062731603035,51.477209920278995,50.59813978864299,59.58604342859747,54.068980259012626,50.81676270469252,49.72762142512104,49.16978556879576,48.95781469376963,48.99295530286326,49.29,49.50778247141521,29176.599210526318,1.0,8062.6,30672.47644736842]
["2023-08-03T00:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.835813010199683,8.3,30.870585958382385,44.43324818654391,38.28206380193059,35.420997158040684,33.85094301269037,32.89679353616836,32.09570691340331,31.686386211433224,31.340545826050057,31.041876863770455,43.46742930673289,36.71626777342592,34.188368159998646,32.738305647080374,31.78036735022154,31.06328506817203,30.865059178973674,30.665551960083395,30.697900074017454,29195.200568181815,1.0,8775.8,29245.34]
["2023-08-03T00:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.3919961646277,22.299305555555556,31.29955766491943,42.14323674832509,36.471617998033636,34.29117029014862,32.772607009575566,31.95205104719334,31.636267799909817,31.37493143948111,31.284728803451475,31.292130003846335,49.79680964653019,42.10280082912568,38.310643677723434,36.04626346915706,34.246227079802175,33.39347408800433,32.539523260091855,32.04425022820136,31.66362980825643,1841.057,1.0,430208.0,1845.5785714285714]
["2023-08-03T01:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.286111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.694004110081096,2.2784722222222222,32.67516439418284,42.372631373985264,37.16047223122226,34.91550537348077,33.66416852559536,32.75669020041626,32.57302216233421,32.38831259404825,32.20254357332124,32.37055276510012,49.66563900699859,43.43749123044077,39.75568243865152,37.401944667068065,35.80579402592929,34.89401014680781,33.957753200466286,33.27602337906921,32.97696241401893,1837.6563333333334,1.0,3911.0,1839.2218166666669]
["2023-08-03T01:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.84289230276564,8.275,30.86708488702656,44.6446004133213,38.24128883367623,35.46673494041479,33.90898893456541,32.947401682249165,32.11386094258756,31.680540137508,31.294295250054258,30.99032404208847,42.87324293481903,36.46678704294929,33.97634229288587,32.59680783224871,31.722941737719704,31.059410319440314,30.89815664983175,30.736056990507556,30.74358952914246,29178.436136363634,1.0,8775.8,29239.182386363635]
["2023-08-03T01:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.368154987996885,15.275,30.275726403386976,41.06205958023838,35.555221672617606,33.20514195087301,31.75310124057062,31.197097802198126,30.65991008867166,30.365142125980586,30.29830386081216,30.231317823628025,47.99770658023178,41.08002973575203,37.297020526321475,34.84494013220429,33.35120585880715,32.400870360497954,31.486828318788273,31.087959932701896,30.683906986850776,1839.5479310344826,1.0,55314.0,1843.193620689655]
["2023-08-03T01:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.51578595229418,1.2708333333333333,33.51070323737537,50.2162221260977,42.684262973318525,38.33840939340399,35.009116449515076,34.54683524228961,34.07828364134702,33.60319935098883,33.18636566553301,33.348931937470155,52.01553549401151,44.411180306405434,41.85303165071444,39.580565594831356,37.66210970965134,35.64053651050837,33.99139269766062,33.83191964859294,33.67169132507485,1839.5049999999999,1.0,211496.0,1840.0252777777778]
["2023-08-03T01:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.554790925309582,22.270138888888887,31.468312057603853,42.74788012489524,36.87831192789034,34.69551714413802,33.096606872164784,32.12038519480294,31.747479636443718,31.404115656911454,31.35052498788865,31.406121192624525,49.55356549126194,41.79898556582991,38.18862009520024,36.050207519599894,34.23040141576132,33.33586373907157,32.50090288338608,32.038218088220496,31.754500880213207,1839.43,1.0,431172.0,1843.9155714285716]
["2023-08-03T01:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.054577378710476,85.2701388888889,34.82896505194458,44.061700838090005,39.12455627275308,37.411181412003096,36.16622837427127,35.39833118161381,34.98964266420978,34.71421264936896,34.666082882426345,34.6870129594767,52.18959379397808,44.91181314021941,41.455778547607075,39.32042185138103,37.971285060320824,36.87466298221357,36.16620149152969,35.50140969440338,35.16679468532393,1839.43,1.0,179141.0,1858.5768206896553]
["2023-08-03T01:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.37927498562814,239.26805555555555,44.39669945592171,61.27774795192302,54.92073554967448,51.25391878946422,48.61693953425513,47.057865460480116,45.97974602856628,45.30986280466022,44.84513292053743,44.54674236286006,57.80490397356799,51.64004960312742,49.03295145863764,47.2014106523821,46.061968137265076,45.30589879499324,44.81241547563116,44.50233750903671,44.3629716336903,1840.3780000000002,1.0,298693.0,1892.3093333333334]
["2023-08-03T01:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.66568306153909,1.2652777777777777,33.66169660870203,49.17959775069545,42.76319093402796,38.56027985884867,34.91211073479848,34.49981327835396,34.082528611060326,33.66007125373033,33.23224393700582,33.38797008791314,52.24661686061866,44.77635981354921,42.107357522240385,39.84495476528909,37.87673797665351,35.800476802079025,34.472197834753786,34.20478717154897,33.93526937190155,1840.5519444444444,1.0,211495.0,1841.271111111111]
["2023-08-03T01:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.170237373941895,15.254166666666666,30.07809537439479,40.56656977315955,35.009801954010655,32.787711197633165,31.346254220370074,30.806511376360326,30.355835505589766,30.07,30.07,30.07,48.03112412088485,40.93663861254533,37.258740243815225,34.7359640078462,33.294852094005385,32.17007232154112,31.25140109804778,30.865216725432674,30.474138813505395,1842.1010344827587,1.0,55314.0,1846.222068965517]
["2023-08-03T01:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.252083333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:00:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.050506068652588,0.25,25.051824058773636,40.185116672230585,33.36147667742639,28.766355863837305,28.251316583541378,27.726711808687902,27.19198791446823,26.646535717784015,26.08968234336502,25.520681491610787,28.842976131735547,25.8063322226622,25.52729387640425,25.459913265999678,25.392353856469214,25.32461421684578,25.256692896972634,25.18858842714114,25.120299317719706,29241.402105263158,1.0,1548.6,29245.285955263156]
["2023-08-03T02:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.54213162328,85.24791666666667,34.284338365514486,43.09332020936269,38.50699264228435,36.595877953955814,35.44662914306273,34.766268585069625,34.41391996456235,34.184977534538106,34.134775015159086,34.155359577306236,52.41044525015524,44.48909172228904,41.09960400318658,38.839510416123446,37.466690460776555,36.43435085925894,35.711083798851035,35.067526944800164,34.678108978754054,1843.586896551724,1.0,179173.0,1863.1275931034484]
["2023-08-03T02:23:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02921779147403,0.23402777777777778,25.032865545838877,36.1654481249803,28.09860322635209,27.5899796638173,27.071801794999537,26.54351007319168,26.004488104623714,25.454054218560234,25.00286767211033,25.017860601858366,29.534834746030437,27.22319858282111,25.13748601428801,25.122569895912758,25.10764491607125,25.092711058951267,25.077768308693493,25.06281664939135,25.047856065090777,29193.84157894737,1.0,1552.9,29197.961939473684]
["2023-08-03T02:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.22540544683145,57.230555555555554,34.077419197000324,42.87246826841519,38.25256250431728,36.36830999541532,35.08761580924276,34.62396189253012,34.20132004553542,34.03251796364611,33.92407017476898,33.81527458855547,54.109424894957954,45.12259626921898,41.43386792757958,39.18487913577806,37.25575972207402,36.29214237223089,35.40753053705434,34.633013560359124,34.35638548783938,1839.1812903225807,1.0,789281.0,1853.113064516129]
["2023-08-03T02:41:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.538782509372314,0.22152777777777777,29.539632975458716,47.85701910561378,41.657839835077596,34.35777876660353,29.2122323452802,29.266625324351182,29.320917399652984,29.375109130666942,29.42920107172316,29.483193772066667,40.4558039171174,36.44948111053175,31.9445969746649,29.868158751620257,29.814076170446445,29.759895305299302,29.705615618390546,29.651236567009498,29.596757603459775,1837.6609375,1.0,19471.0,1837.7957625000001]
["2023-08-03T02:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02012288090528,239.21805555555557,44.0134399928022,61.11536751962491,54.837092279103686,50.99431388053828,48.265711098750366,46.61066604297586,45.55632972443837,44.89157417937875,44.42397819785647,44.24570480541132,57.836009539170114,51.51750343947926,48.90306330465272,47.06828783031212,45.89030401849954,45.11187792048382,44.585863128557605,44.20437319919574,43.984406952230955,1838.489,1.0,298683.0,1891.9508333333333]
["2023-08-03T02:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.24030322969662,2.216666666666667,30.246798735494952,41.804010993612344,37.085199120328056,34.62040152137717,33.257242208583506,32.315265794073,31.758892765306193,31.252434406144815,30.82889645099965,30.39945816067341,39.127938166048196,34.29824890698288,32.57047827610849,31.57485945800335,30.796074832221237,30.43574462907468,30.257810701452378,30.1082000486416,30.177602533207608,29140.98575,1.0,409.6,29175.21116]
["2023-08-03T02:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.251415690321725,1.211111111111111,29.25402256313691,45.09528616018501,40.45787539219033,36.48657439901355,33.83035169409919,32.39288059437835,31.26759197305705,30.620458299745007,29.95934954532999,29.29890578994043,39.43769238119333,34.53144197875552,32.2490837942596,30.469344873314654,30.029667745690425,29.583456742310112,29.130411612809514,29.164056740575283,29.209072616134314,29158.723867924527,1.0,17808.1,29182.360094339623]
["2023-08-03T02:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.34170491425098,148.2111111111111,39.25340823469509,53.15283586100139,46.92119601134582,43.6003125017491,41.93441920828373,40.7445824723224,40.026044659955325,39.66421496749673,39.4346088146506,39.277948953967,53.70391547702267,47.419063934434384,44.734730046758635,42.94071609564932,41.64321601559789,40.70064629597171,40.06791592199091,39.566570503020735,39.34222917736884,1840.025322580645,1.0,626008.0,1873.3379032258065]
["2023-08-03T03:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.09737288093249,239.20347222222222,44.05079685314951,61.18845499401959,54.879490418166554,51.05076130250378,48.32184903987002,46.64570675735636,45.64977975411609,44.94081167817988,44.46853283386685,44.22388435044036,57.83364937473685,51.74083805417997,49.12561798923288,47.18933135031477,46.0267172390356,45.211619613527645,44.6576256906031,44.276177654094845,44.05567514773578,1839.0018333333333,1.0,298683.0,1892.4311666666667]
["2023-08-03T03:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.688489268779588,15.200694444444444,30.726666435767072,42.60618372175879,37.43521420899506,34.90312904447429,33.506504964019534,32.60594917722455,31.981177081214504,31.498206832355493,31.186391899553467,30.878419764073815,42.15698794569011,36.123574425040765,33.81838076557171,32.48062435042985,31.46608230355178,30.997385659481683,30.65243965956855,30.59579785945437,30.578624898202058,29126.101136363635,1.0,3369.6,29215.74409090909]
["2023-08-03T03:21:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.222367968774385,0.19375,30.51933141335502,41.83754453683361,37.33436468622346,32.207599106054495,27.855962169778252,28.317258377000368,28.77115944093108,29.218010013708287,29.658128780265926,30.0918111175203,40.19030794474986,36.92862133164436,33.358912527508444,32.96823549164073,32.57287303641789,32.17265242812472,31.76739005135989,31.356890424427593,30.940945097134293,1839.39,1.0,19472.0,1839.5245]
["2023-08-03T03:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.411952789984916,148.19166666666666,39.34344201267136,53.120649340852424,46.97601369053813,43.96315770131952,42.05960227510628,40.863134132492384,40.15129516517671,39.773476648148964,39.539162691868825,39.38653007811476,53.68014369148026,47.55139898415959,44.78180756096151,42.919517307093976,41.5813920499267,40.6696500893407,40.077072765077574,39.61311934002042,39.41214628098325,1839.4711290322582,1.0,626008.0,1873.0085483870967]
["2023-08-03T03:42:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.17916666666666667,25.0,28.964177472550208,27.992147687946364,26.98512715749579,25.939040908033448,25.0,25.0,25.0,25.0,25.0,29.92126312952673,28.33152418024039,26.647111240896567,25.0,25.0,25.0,25.0,25.0,25.0,29133.610263157894,1.0,1556.8,29137.240442105263]
["2023-08-03T03:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.94315356438226,57.17916666666667,35.00927929990461,50.8722608579284,44.323788498002315,41.20247915309278,39.01542279969495,37.516256401507164,36.69969101798385,36.09587240177223,35.593651712240636,35.24202271603204,47.74355669974184,40.84861114555804,38.26440923777381,36.91931385279549,35.940366411053105,35.45334866931476,35.078137654376015,34.92676130765379,34.89089423436355,29133.707179487177,1.0,85962.5,29447.7282051282]
["2023-08-03T03:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.372902533574234,8.172222222222222,30.41874313428282,43.761628446141714,38.58593959671338,35.08758053162152,33.155590971986854,32.478901812241915,31.820108239123176,31.393385550813058,30.960782036868537,30.643884232059808,42.78465576514528,36.088634760408546,33.7267994631715,32.31340555834046,31.356946258997358,30.544369559658485,30.373964659433433,30.202598339679824,30.19206126006725,29146.194886363635,1.0,8796.5,29202.24397727273]
["2023-08-03T03:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.50692804200384,15.167361111111111,30.420431986530822,40.8939947317575,35.413902441183126,33.25849194139293,32.07027977127001,31.418282416426884,30.817266384050424,30.47179253034036,30.432481346150155,30.393119315980844,47.73110448333601,40.47316832055294,36.98704831062229,35.00869546436889,33.61979304326013,32.530293127141896,31.53709561313178,31.16928807060004,30.797088140671423,1839.6525862068966,1.0,55371.0,1844.1955172413793]
["2023-08-03T04:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.06347020383674,1.1659722222222222,33.06889685239602,47.09527495780525,39.673148022412526,36.235433709594936,34.40842195629121,33.856964701368,33.29637541921304,32.72618482690383,32.40446469603004,32.738427071232074,51.956901241667694,45.746203910956076,42.67350260209373,40.13064671556881,37.99139146792566,35.72426130136991,34.04098893228697,33.72003287420958,33.39599237314958,1839.221388888889,1.0,211575.0,1839.9326388888887]
["2023-08-03T04:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.094469120155615,2.1638888888888888,30.10884618761886,40.54392756855608,35.73910926558692,33.78729726580081,32.61843050093841,31.847506005569123,31.421318684957946,31.018686638484976,30.661360375319365,30.299820450852224,39.66375493614627,34.61821820132481,32.53214196162276,31.44323198427202,30.643267594838655,30.30143367827292,30.04170870749575,29.881104889568174,29.997142487236875,29154.859999999997,1.0,410.3,29184.976000000002]
["2023-08-03T04:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.460467350835962,1.1611111111111112,28.45819323227097,45.49739539580132,40.13294995669459,35.88486569949795,33.320027423201154,31.44636112760598,30.296916654529962,29.667442695135293,29.0243200328059,28.402784976165062,39.66367030344123,34.48769796863932,31.970681182114532,30.032763322771732,29.554244512630607,29.06784932916589,28.623728077141667,28.56865219573829,28.51346993138465,29159.477264150948,1.0,17811.0,29184.39735849057]
["2023-08-03T04:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.158854059801364,22.158333333333335,31.227568153381775,44.81257432477266,39.56828945001287,36.7561932619778,34.87967764764904,33.437314839678706,32.76528143683738,32.165433626412344,31.63222784427181,31.430549240874143,43.42674949045945,36.891419004782676,33.95791412586558,32.971285790581234,32.209078940404126,31.707485605237746,31.440374146504737,31.170973830441174,31.023259015860873,29154.3,1.0,49735.700000000004,29267.58294117647]
["2023-08-03T04:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.45167081379444,148.15625,39.40318022867151,53.147899589280215,47.00345323131091,43.646131934309906,41.9255819870846,40.73188559967396,40.05579293341203,39.72921291143549,39.54852159458632,39.44632614906547,53.38027774248917,47.53563281325411,44.800479420302146,42.958412675213005,41.59552299897823,40.67713039430973,40.07095024503191,39.605393037978594,39.45149116880601,1838.9901612903225,1.0,626082.0,1872.5]
["2023-08-03T05:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37582843820198,85.11597222222223,35.216051373045104,45.031326946272145,40.09542626899367,38.116506152164234,36.72262806703877,35.87768324572101,35.48215548054695,35.22335344733111,35.15156700763553,35.11741156167566,52.23553383211003,44.826406130524916,41.292984970838056,39.11894779098462,37.93165708172618,36.91255250319535,36.30018598506199,35.68529222959886,35.451452761368024,1833.9191379310344,1.0,181058.0,1853.4641413793101]
["2023-08-03T05:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.294761070521748,15.109027777777778,30.329608887913487,42.93328924630771,37.37705619320935,34.955753840445055,33.61158158575225,32.569657186581864,31.85049890286657,31.246280728384157,30.833631501562678,30.465890086909624,41.90647314120354,35.61283841459394,33.366069511767044,32.07824477677165,31.251100938273087,30.81601748833173,30.42957284264325,30.308849799670067,30.19266259626227,29089.053977272728,1.0,3376.2999999999997,29174.089147727274]
["2023-08-03T05:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.67365020999375,57.10069444444444,34.55402237663583,44.23265845170488,39.37620067843911,37.08301555322039,35.80320777110984,35.25104278133793,34.743136187183964,34.56331801653747,34.43844636111838,34.33219822294855,54.04682615200696,45.46851402341286,41.61759864074741,39.33906077723001,37.55308672399993,36.566072272002,35.76575326159686,34.99341141457988,34.77440348247953,1835.22,1.0,789284.0,1848.9969354838709]
["2023-08-03T05:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.097916666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.44422313715691,8.084722222222222,30.472921847618196,43.141287582074916,37.44015587286239,35.064813313737645,33.47150774554768,32.65744114413274,31.888255065872926,31.392020349424463,30.887814297732184,30.6166697585213,42.477390328824185,35.8907403325101,33.62899773638969,32.2966709770687,31.47697145000512,30.73521081097604,30.565348079713747,30.394536069382326,30.328298109176416,29128.063181818183,1.0,8823.1,29190.269090909092]
["2023-08-03T06:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.686343098689434,57.081944444444446,34.55480593008619,44.097708251877776,39.22649164559496,36.96089451100433,35.84570544271016,35.296063792730955,34.806472632907145,34.595726914814264,34.45317394224818,34.31002868878448,54.276120317363755,45.65191052083094,41.784724912541144,39.53247003567683,37.76280927927516,36.7368491204174,35.856651332288266,35.039498727675934,34.798015600784574,1837.0695161290323,1.0,789284.0,1850.7533870967743]
["2023-08-03T06:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.24734845332249,22.08125,32.150853460192636,42.45535383124921,37.42661641505751,35.40599447935784,33.84493628834267,32.946419777832915,32.541744201226194,32.20815392810956,32.11026348902394,32.12539539371621,50.71220268441811,42.99061535125307,39.19955795749902,36.72392407719847,35.11331761258911,34.150513160757384,33.29320442287405,32.77573762933715,32.46479945839607,1837.5674285714285,1.0,436981.0,1843.6117142857142]
["2023-08-03T06:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.396783358849355,239.07777777777778,46.9195818982105,65.26853865718104,60.73069577311502,57.298233536811075,54.017973391117714,51.73160520455844,50.04690268458789,48.89950635003993,48.0292426688084,47.44082422975119,55.24110072373926,49.80499833555106,47.75319481031527,46.83185194804723,46.34441160688754,46.11832161864682,45.985269049024396,46.199759637511825,46.5852147850916,29120.14052631579,1.0,15461.199999999999,30217.877894736837]
["2023-08-03T06:18:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.27833202465636,0.07083333333333333,26.279014102271077,28.147819904196016,26.845847090336534,26.196100674435105,26.207961007934344,26.219815976502858,26.231665587414422,26.243509847926394,26.25534876527976,26.26718234669918,28.921002641727636,26.97016007827702,26.3616732557258,26.349881179839528,26.338083824410496,26.326281182341084,26.314473246517757,26.30266000981101,26.29084146507532,29125.994736842105,1.0,1563.9,29127.52541842105]
["2023-08-03T06:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.46688238303628,330.06458333333336,47.52919614624754,66.48775013385053,59.373508262091654,55.467285400481174,52.65952475646274,50.62932098885482,49.47506160572628,48.75580927337702,48.288201577734704,47.7622045573824,60.04762440585726,54.47444612468765,51.720692832103516,50.10780314291001,49.23136836505163,48.38471194499353,47.87955186622985,47.513455325510705,47.440470260484666,1837.505892857143,1.0,54671.0,1910.4230357142858]
["2023-08-03T06:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.923487068084672,1.0590277777777777,30.924386973840292,45.358216958307686,41.20409940674607,36.150084278771324,34.29595012369134,32.78356219007083,32.166246951576845,31.536850445620146,30.948951380464155,30.936669818300093,40.37265272212403,35.36755958330293,33.243908239423135,32.08412072995851,31.41396859467956,31.24452532806998,31.074158123516387,30.90285170003235,30.912095621988236,29092.724150943395,1.0,17819.5,29117.408396226416]
["2023-08-03T06:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.97658740034292,239.0576388888889,44.02452918472285,61.55414836209274,55.04856803066048,51.30922928726549,48.592689584436464,46.90197370010289,45.63400911605787,45.01430170383662,44.492195789569635,44.19220254653161,57.41318326010766,51.45307023241006,48.838069475013064,46.94415620674643,45.82097214907074,45.00766161685959,44.4538618012102,44.11115520050561,43.963004769546906,1836.2413333333332,1.0,298693.0,1890.1785000000002]
["2023-08-03T06:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.10109805504801,1.0520833333333333,34.10200500748408,42.89675575838567,38.41346379235328,36.024467629637655,35.2955848961733,34.55132932793097,33.79068515865443,33.01251957448075,33.37705824269549,33.74128274881219,53.27802090507742,47.61639812516483,44.84907706530277,42.21278765180414,40.11088525803544,37.89256907403167,35.536044600901185,34.812365113517714,34.45920740545304,1835.833888888889,1.0,211704.0,1837.13375]
["2023-08-03T06:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.65919307783127,330.0513888888889,47.76681078743478,66.54010276590348,59.27307322639721,55.76154538504128,53.07089696023822,51.014989719143216,49.85008505754928,49.077243598133215,48.63791597758072,47.996738749851524,59.262346822779435,53.84515844353952,51.189455018128825,49.70306919951102,49.09555364756367,48.457169082347704,47.92646150682778,47.68214356554743,47.65026111153326,1835.9735714285714,1.0,54671.0,1908.0828571428572]
["2023-08-03T06:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21883461880016,239.05069444444445,46.80141605555886,65.31598094392112,60.637286489628465,57.351129676118006,54.13443372082705,51.83090484544679,50.12519224202811,48.939729489517234,48.016115976344075,47.36676563693065,55.584848805457405,49.79156158588813,47.63620002191342,46.57627843119285,45.99885904017866,45.72470707892628,45.64482006499509,45.95501747951643,46.361034161923634,29088.289605263155,1.0,15469.5,30193.811710526315]
["2023-08-03T06:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.2206449013672,22.04722222222222,32.11236771974937,42.89323756354756,37.464817695789655,35.11346801830356,33.55239453571859,32.66637366477329,32.35223069656799,32.03500731514383,31.998770021126028,32.02143540623959,50.560738473929185,43.07342255266001,39.29978053781093,36.820988946998085,35.2158423460073,34.222405627696084,33.4348505062819,32.8508855317445,32.48602549375581,1834.5822857142857,1.0,434766.0,1840.988285714286]
["2023-08-03T07:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.040277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.553348043708727,8.036805555555556,30.594390432176993,43.94339787852398,37.84937353890153,35.64410632107234,34.04586627415121,32.926687731489075,32.051827122867024,31.537164753770924,31.01396297635676,30.79751610505084,42.63291700272536,35.764755176772034,33.285466218908454,31.811865944953833,31.24403394740491,30.66568929134754,30.535634483883474,30.462955207924264,30.39010211675286,29071.958181818187,1.0,8886.5,29135.120454545457]
["2023-08-03T07:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.215915424088486,239.02430555555554,46.97757009496018,65.8743600903802,60.6255417309104,57.238491504734036,54.09691597848449,51.85458413489485,50.19528647933939,49.123594175563674,48.22772912665618,47.49098442564376,55.52697754256963,49.87730188445168,47.77068056743869,46.77192616631595,46.20894773761894,45.949186830671984,45.8807021976311,46.02669756077943,46.496110348899236,29013.761578947368,1.0,15513.5,30117.26947368421]
["2023-08-03T07:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.791080440753774,57.019444444444446,34.88542461687251,50.39554058903826,44.12333707184784,40.89510195023637,39.0202787293053,37.622114329598,36.64707364422481,36.02616431853432,35.5161325720124,35.11548512798443,46.65014526054757,40.50146632189715,37.97169438761148,36.567671485945965,35.69313343545015,35.23313727234614,34.86365543417792,34.76107094361652,34.71598755249925,29023.42615384615,1.0,85996.9,29335.77743589744]
["2023-08-03T07:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.369226402066943,8.018055555555556,30.415908980876498,43.60290810115996,38.09835528880668,35.769813005978726,33.91378662061644,32.689197728778716,31.88489546943018,31.362173327688776,30.881444823341955,30.64956079220449,42.46122548611062,35.733512151140424,33.079950538332355,31.31912919993522,30.985964214820772,30.649177848713524,30.472694367057066,30.36310827164794,30.253125224405483,29032.168636363636,1.0,8896.0,29099.953409090907]
["2023-08-03T07:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0145833333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72,330.0138888888889,47.821958194041144,66.58944262259784,59.45093629469421,55.758328862781504,53.15750457767977,51.16063086419188,49.92587926387301,49.187827683854884,48.78564356801304,48.09856319732885,58.89229459376524,53.605390732959485,50.98258648883193,49.5561622405486,49.04806430124602,48.43205562005967,47.97191855631678,47.7455152995103,47.72,1830.9066071428572,1.0,54693.0,1902.8798214285714]
["2023-08-03T07:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03578717962535,57.010416666666664,35.154871617762765,50.56772137427137,44.28750880519487,41.011168395125985,39.073763287121196,37.66789094882302,36.78833991803537,36.16317285358545,35.69121449773364,35.39360683962352,46.891416132194074,40.57625049602966,38.125728704979714,36.76140995027175,35.90399985472534,35.43602931892859,35.06216753431398,34.96402468106701,34.942736900009166,29038.620384615388,1.0,86009.5,29353.923846153848]
["2023-08-03T07:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0083333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.53245034840559,85.00625,36.64408246250236,51.455532555098934,46.21082874545211,43.23594118775452,40.98601384574578,39.436757513033726,38.52585969870687,37.77558752470469,37.29147201050442,36.930062729477996,46.528016285225426,41.54486859210326,39.36387912465892,38.13114735422135,37.37949311704485,36.880495452118225,36.529140061295415,36.45425967520094,36.486352585274716,29017.68390625,1.0,12157.7,29467.5687515625]
["2023-08-03T07:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9378275452027,330.0027777777778,49.735617578667494,69.77979261321187,64.19416228269908,60.28212859074753,57.64483809639917,55.737791814507005,54.01526107138848,52.40205192340403,51.27442304031707,50.418615728337116,58.84660532673461,53.648271820574166,50.41908664941433,49.30296246802733,48.696872860364856,48.48284743846694,48.598728222453076,48.88502879629415,49.238410574924956,29021.162631578947,1.0,8148.6,30543.044473684207]
["2023-08-03T08:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",30.05509513942686,2.9895833333333335,30.04995804320266,37.89496039971083,34.38857186134767,32.61526585066857,31.340330422228092,30.79311414521571,30.53331968475669,30.271295697125638,30.12670400069614,30.083515625060617,44.77596661730954,39.19033468911513,35.15704603423126,34.08333460532343,33.070876104291806,32.19821188855787,31.377026079409607,30.533762990424748,30.024005836768254,1830.3446875,1.0,2.0,1833.031225]
["2023-08-03T08:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.03132907629325,238.97916666666666,46.76209243791395,66.23947669267234,60.18493238849025,56.449310446424526,53.58819015011295,51.43501513666178,49.85604645153054,48.787954762954676,47.959669154472145,47.302713731145815,55.42516511665159,49.83260848434918,47.70009632640795,46.56960578411311,45.956470634290206,45.66961456745431,45.58031342310243,45.841862966687515,46.278121021140755,29048.528947368424,1.0,15535.4,30145.51644736842]
["2023-08-03T09:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.86394101283345,329.9555555555556,47.926801169576386,66.84193755509638,58.63551827690961,55.575868122858786,53.425879548182955,51.287562048506494,50.024769561682795,49.17229760712576,48.55567041007633,48.17069797153563,58.146513963395044,53.309804688262744,51.07957087459926,49.859850210502024,48.9000992641454,48.164996900696494,48.02599484738532,47.878690627369,48.705608059086515,1830.8296428571427,1.0,54695.0,1901.5732142857141]
["2023-08-03T09:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.22730636944588,2.935416666666667,28.222887111892355,35.41735828982736,31.899475289835348,29.89382854757047,29.115731374792624,28.760093181048784,28.546234865565022,28.39478081147738,28.271142061227422,28.178270712565322,36.00406657537182,32.27097239328192,30.8158102354687,29.925016915657928,29.586165632297803,29.280932858133852,28.89107172235089,28.48982673738452,28.26743309022987,29090.82368421053,1.0,6.3,29130.744299999995]
["2023-08-03T10:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.64764711050426,7.9118055555555555,30.666374511056198,42.81185313095537,37.105685531741464,34.87430479591626,33.529401704548455,32.65648982795605,31.84598218519779,31.424047709343796,30.996370231662528,30.76299796850331,42.74632092535054,36.27298210310952,33.95512650032832,32.677546353260915,31.98376477931717,31.345676850880654,31.03379294413059,30.718742678672633,30.569419747829286,29128.479318181813,1.0,8923.5,29202.297272727275]
["2023-08-03T10:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.370820630005838,7.909027777777778,31.326661576994766,42.4551631678754,36.65087321168271,34.0662825091905,32.929481616975146,31.800602859986498,31.605821864022847,31.40983300086309,31.21261351735659,31.01413993690031,48.36902983879886,40.30400179694171,37.52702889260266,35.59335527255192,34.37583163695192,33.11357217072826,32.359032055500435,32.018607281274065,31.674523972682028,1833.49,1.0,114789.0,1838.2626666666665]
["2023-08-03T10:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.11241468309102,1.8993055555555556,32.10096744106981,40.67746457671918,36.19927038072417,34.51288872182001,33.07763445247198,32.68636103543911,32.29034676968928,31.889415035000145,31.8369646725542,31.96923857565338,50.94885205369577,42.359219707738,38.50077966563067,35.92909857604951,34.531570427756165,33.828324947315146,33.11014619833631,32.37604042821272,32.23215795131012,1833.3496666666665,1.0,5139.0,1835.2043]
["2023-08-03T10:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.17341530820113,84.8951388888889,36.20900141266056,51.22404364220794,45.626591997514915,42.73458955682113,40.642214708982294,39.31380364540675,38.20486936755363,37.4657779779436,36.935784897267126,36.525308961037666,45.7124432433529,41.13156318449373,38.944079537241144,37.83624659839336,37.106117024646025,36.61760494348368,36.30637048793351,36.19482601452688,36.1655717864426,29132.64234375,1.0,12189.9,29585.21240625]
["2023-08-03T10:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.64571376399693,84.89375,35.4165180563303,46.0002069919246,41.098530456067,38.701862418175075,37.07440648902907,36.25069011680956,35.74330715705787,35.381780838530474,35.29008216709225,35.27728414659584,52.70456407279131,45.28006304203771,41.72839044012958,39.59263788059418,38.29732821561031,37.23140026585493,36.6563885457704,36.0886323616261,35.754154562560814,1834.379482758621,1.0,183730.0,1855.5627431034484]
["2023-08-03T10:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.780306962284048,21.8875,31.835787658086744,43.347910475052785,38.24916759789832,36.289731107948576,34.96472255682018,33.79615877678369,33.17216825662728,32.638832883576676,32.14247477445766,31.99099712302399,43.8298418187914,37.1939694056118,34.658270697663234,33.63738679329807,32.85415964347321,32.34191048359977,32.08004310595831,31.816020455599194,31.67695785413115,29152.3,1.0,49725.3,29281.64029411765]
["2023-08-03T10:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.256867865966672,14.885416666666666,31.281987045032174,41.582161546991536,37.60654646665662,35.499731234869785,34.211483760836984,33.338494604758786,32.66674872544399,32.15059684149975,31.772163909889866,31.428896775037686,41.93057510957677,35.88025706349233,33.73955107519028,32.57099736806155,31.873517430016857,31.495076612292706,31.25282126287188,31.190538252040216,31.184282870540244,29146.7625,1.0,3535.5,29254.015340909093]
["2023-08-03T10:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.234551424191565,56.88055555555555,35.333672778337565,50.923610070479384,44.29898632365169,41.265507983336484,39.379861145960916,38.12608483214302,37.20537456972443,36.49813214650018,35.92752668838598,35.59774888571749,47.112138424789435,41.03609122496499,38.27106277795073,36.787835412515236,35.98694342000616,35.533433775901884,35.219942873630536,35.120397668948286,35.15749838045187,29149.516025641027,1.0,86122.9,29482.739487179482]
["2023-08-03T11:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.08818002881481,7.872222222222222,31.10803620765386,42.63671609454541,37.95386446169351,35.74435342340032,34.25818118033409,33.54245315475846,32.863157208110565,32.24367053464198,31.612395506980132,31.225045338990597,43.845633926580376,37.04658148405873,34.70752890439441,33.32121395597852,32.45995038345399,31.704685415859394,31.403058430373484,31.098506077371223,30.9940268451991,29142.372727272726,1.0,9423.7,29217.229772727274]
["2023-08-03T11:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91746239520709,329.8638888888889,49.86747700716279,70.24070602616686,63.82816371581853,60.150639104467004,57.48711130277872,55.57874430955465,54.025900700916836,52.369971249369556,51.31421143374674,50.49344088957081,58.056291006598364,53.48463206800765,50.55501351738202,49.510892180989394,48.937050482403976,48.73969161483972,48.70825863025688,48.8790066157244,49.33625341592124,29142.603289473685,1.0,8158.7,30672.48144736842]
["2023-08-03T11:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37265349195053,84.8625,35.16809166506012,45.81931135987121,40.843353145708605,38.318314655755444,36.95481653774076,36.05310479964174,35.53365670569952,35.17976164040633,35.08025740693694,35.05479952456233,52.295308227160554,45.03536099706956,41.56081314716858,39.334787670480694,38.080601277552624,37.039079154201005,36.39506404354459,35.77256809538816,35.471713202478824,1836.1051724137933,1.0,184138.0,1856.5007465517242]
["2023-08-03T11:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.182511300406833,1.85,31.17289063345482,38.74486309280468,35.08777370641298,33.406560292970845,31.987843578160746,31.60983987770119,31.227260805375444,30.839936084887825,30.733316509284688,30.955190165677717,51.06604806996631,42.044659706738656,38.20462902592629,35.150333442956565,34.11721281429944,33.213894225800395,32.28531135159016,31.602162055164335,31.38697204402094,1834.96,1.0,5159.0,1836.95062]
["2023-08-03T11:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35961075825072,56.85,35.4564955700881,50.58330497726798,44.52968483304673,41.51910943272868,39.52310815339444,38.08539786381688,37.214295108546786,36.587335382083616,36.07744712520597,35.72280384538122,47.21438496113592,41.02104849132615,38.40145289099784,37.02123521032447,36.04203562288917,35.66254079435579,35.37435293048257,35.26942342138528,35.28490353404237,29121.09935897436,1.0,86087.9,29452.21115384615]
["2023-08-03T11:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.010408904655726,238.84722222222223,44.12086231002405,60.87690277730175,54.31355546104113,50.82667147825897,48.440559778058734,46.87592644165956,45.791503284528616,45.14076474847834,44.572623313220895,44.27766839348743,56.78676406173132,50.97558717000677,48.536996352701934,46.72140236822945,45.60674844568052,44.857138286846606,44.33195257916581,44.05519737991428,44.02439659556092,1835.0111666666667,1.0,298741.0,1888.4579999999999]
["2023-08-03T11:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.124888987006845,14.841666666666667,31.137879514831432,41.86808493539634,37.65416349390623,35.39426962305202,33.969985380115574,33.09057179686919,32.40683900343147,31.815668451120864,31.500202743460854,31.188660502089707,41.93935105784644,35.83051995875892,33.97028693951828,32.76262068312292,31.94387661832034,31.556064353064453,31.23914010400397,31.153783046695157,31.0870155763738,29108.879545454543,1.0,3538.2,29203.825284090908]
["2023-08-03T11:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.54157530519997,329.83958333333334,47.703704349946136,65.77577199319528,59.21741727886495,55.576952279138894,53.06058773325536,51.07220124933505,49.83282241655594,48.97286974760897,48.33619062881599,47.941371433712376,59.06699106132779,53.869586050324536,51.35841397176692,49.77498913599102,48.87223798291591,48.240283327730985,47.82840443132237,47.57241039153258,47.55930335561001,1835.8675,1.0,54731.0,1907.8666071428572]
["2023-08-03T12:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.54326526102304,329.8333333333333,47.716000818964865,65.81459954743211,59.260024863941794,55.60208402040348,53.08927813308945,51.122646575669016,49.87006166213005,48.990948876232096,48.36881631433308,47.96730240486742,59.029638802664174,53.86816955725813,51.31149669569281,49.74523752690783,48.85030503294576,48.225521506140254,47.77996740422648,47.56273680696693,47.57877610099867,1836.1807142857144,1.0,54731.0,1908.149642857143]
["2023-08-03T12:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.939214314569483,21.82847222222222,31.974579725419808,43.470303232782655,38.72939959941886,36.47376427705727,34.91782067777076,33.531897285038575,33.04211533652938,32.57412662012447,32.18562883255255,32.080277835175195,44.205084091724046,37.54131918714918,35.0644941192695,33.935604210820486,33.20923405331859,32.6558892739211,32.372973016409055,32.08756238126703,31.86853104949179,29127.283529411765,1.0,49928.6,29246.78588235294]
["2023-08-03T12:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.623253886548376,7.821527777777778,30.580545608865954,42.0219677360507,36.002931142959994,33.55113839387471,32.36114834847256,31.194692165480276,30.965317669770002,30.734231363098445,30.501394338147197,30.266766191019677,47.68918197007755,40.22225254756377,36.6957708734944,34.84053036732306,33.644742562379236,32.40485839964719,31.78768408484162,31.390605836411176,30.98843994260069,1834.4755,1.0,115793.0,1839.5281666666667]
["2023-08-03T12:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.78834600533684,2.8194444444444446,27.78050734183215,36.535398491471135,33.07846864605542,31.54267491719804,30.243240380757506,29.318705836198976,28.661312736854146,28.23290229374552,27.956264142283576,27.69405167054894,36.352928003008984,32.00633199516589,30.309033118951838,29.368911429784912,28.84413574444818,28.396731665373878,28.191549063188745,27.98486212024474,27.866738072733707,29106.816315789474,1.0,38.1,29147.779384210527]
["2023-08-03T12:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76990362069817,238.8173611111111,46.63013328331623,66.0275504415217,59.88112041165175,56.09463142567548,53.55839756821485,51.55385970607194,49.97398290688777,48.900716676898504,48.00762492234886,47.251218950146445,55.64505030717567,49.75442454107899,47.47182162424746,46.40981926325609,45.757949693312675,45.439301431585015,45.3669277465079,45.58074522603464,46.03221897889485,29095.554210526316,1.0,15543.4,30209.804605263158]
["2023-08-03T12:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.77224601495976,238.81666666666666,46.62905237081277,66.04073759760635,59.88479037406379,56.09960727358962,53.56562727895836,51.55381073453538,49.97475275165394,48.89031196786534,48.00747807540131,47.24222832740911,55.63151167771772,49.74768684424757,47.471646074610234,46.40572829891031,45.74960878275024,45.4391247251691,45.356998335059316,45.57537458064808,46.04135394759221,29098.09776315789,1.0,15543.4,30210.195921052633]
["2023-08-03T12:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66755220428683,84.81597222222223,36.698122128301506,51.81315509719668,46.448252196205665,43.39404473929525,41.333127104288664,39.836254112380615,38.784214611616136,37.9898793944199,37.43266542610596,37.01899039193105,45.79543577694179,41.49000482043838,39.35203661192379,38.283678431227344,37.56006845193135,37.071398344917135,36.78460450362544,36.685281218079226,36.65793783376942,29094.412968750003,1.0,12225.3,29550.879209375]
["2023-08-03T12:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.917278687135454,7.809722222222222,30.94447453427131,43.0687184007303,37.47909081162853,35.303638557089705,33.9257410973914,32.96741899293732,32.187342856056034,31.729705747688246,31.265370836381575,31.08208300311397,43.69826696512412,36.69752733375254,34.303525517707676,32.903953945145034,32.18591473132311,31.451486911746766,31.204294088213018,30.98494236982094,30.806242082180386,29078.890340909093,1.0,9439.1,29154.477954545455]
["2023-08-03T12:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.77376196586518,0.80625,29.779007557166814,47.36835042028022,40.944866453982065,36.63800626618002,33.728869502264196,32.613786949623254,31.45920470212279,30.260601808039326,29.903584884729177,29.841353190866005,44.741569543810364,37.80759977190856,34.99688566850778,32.34624839471508,31.47034199249509,30.86335423714224,30.244186952372385,29.65372933769604,29.71644253816089,29073.55,1.0,18081.3,29102.873113207545]
["2023-08-03T12:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.922529817914214,2.801388888888889,26.91867109643593,36.32549567396623,32.93654501728498,30.87659179376869,29.50996051392469,28.74347127053801,28.04924468402231,27.587032366237096,27.131879483349863,26.877090064046687,35.851474203564486,31.51185284086362,29.811867615424255,28.72724729252042,28.174218608343846,27.642701612745434,27.381852363751438,27.118494156005074,26.960182254700094,29073.797368421056,1.0,39.0,29119.8686]
["2023-08-03T12:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.50011820209274,21.79652777777778,32.40992599295549,45.40700438689283,39.50528381445842,37.13243581394535,35.06972645855693,33.58877079642834,33.05528803815986,32.53274278323302,32.422854266367956,32.369257173556605,49.63895467501979,42.72751534334439,39.14329375017866,36.73485453315766,35.16721164048231,34.218719868485856,33.5295376674317,32.99896955047904,32.70577391120943,1832.9417142857142,1.0,428068.0,1839.3357142857142]
["2023-08-03T12:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.288389029461438,0.7944444444444444,30.289990021961312,47.479903926296465,41.199501423507705,36.87449524284532,33.821330000662286,32.75823606870005,31.65946458251724,30.521162575672733,30.33208342586984,30.3110608198349,44.88883600579091,38.33794599419008,35.58036194985286,32.997002768726574,31.953365442049776,31.413880592626505,30.864967596004565,30.30611416062817,30.268939939480145,29069.464433962265,1.0,18081.6,29095.674528301886]
["2023-08-03T13:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.789712822564617,14.778472222222222,30.79199280667889,42.184738152387105,37.80333704311969,35.3835186090449,33.939154699716774,32.92966861351933,32.20952360544635,31.671190575676953,31.254801485666363,30.84963206565617,41.984751579636175,36.126839009610705,33.981040926319885,32.88154329710906,32.121710039201375,31.49286519258699,31.0529171276375,30.891220126536744,30.782874614163404,29140.496704545454,1.0,3558.4,29242.65125]
["2023-08-03T13:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.31655683301783,1.7652777777777777,30.309010243790038,38.74803326107485,34.394677593132045,32.794587809023014,31.479760239315205,31.080847994612697,30.676748840183013,30.267255024912966,30.046744869469283,30.17817908250881,46.35019695669676,38.8629147849208,36.01696195956321,33.65742747285331,32.777101360304144,31.87246967332345,30.941400623924483,30.56903584846667,30.439284226164094,1836.349,1.0,5193.0,1838.1254833333332]
["2023-08-03T13:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.16136618084205,147.76319444444445,39.08137712225191,53.32932430156225,47.19706577217261,43.958773662209886,42.131298059776306,40.86984241903977,40.103251908066305,39.62956389512767,39.32275111121692,39.12412871571621,54.113752821612614,47.58732259055721,44.61604902315533,42.727837882508375,41.38766976217048,40.43936956972113,39.8391723631381,39.36811846326162,39.16297550551796,1836.330322580645,1.0,627290.0,1871.1032258064515]
["2023-08-03T13:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.693719157110465,147.7625,41.9829249440746,57.78142967934831,52.516080747615476,49.52230828609522,47.24183607696025,45.62868255674579,44.48999496689245,43.62117791933269,42.95487360411699,42.36983142616887,52.53867981603263,47.049308268230725,44.57308574420793,43.28285516809468,42.42014577485415,41.947565116404306,41.67474951263491,41.621125262216935,41.69811565276073,29159.47073170732,1.0,63618.700000000004,29921.703414634143]
["2023-08-03T13:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.518824789169322,2.7604166666666665,27.507609179212928,32.48651109284697,30.2053000446084,29.19491928266491,28.14956909833607,27.87895270934918,27.60568361620952,27.32968224598284,27.217103660163897,27.362904208952852,42.672246745130956,36.0073317236797,33.09137099346657,31.258122761974715,30.01089198122386,29.2685376522216,28.506858036099672,27.79454396827249,27.651288200341774,1833.9421875,1.0,671.0,1836.2634968749999]
["2023-08-03T13:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27963711917683,84.75763888888889,35.086818195873434,45.539439539310344,40.65362783145326,38.28308018040311,36.95124248922419,36.04615265559643,35.50357285299303,35.12807015478032,35.01728268107522,34.9876421209766,52.241434110942194,44.84952413941382,41.27948174834989,39.16423875702975,37.870627618805166,36.84260468632825,36.2362931971337,35.65794610121642,35.37352283859873,1836.0394827586206,1.0,184138.0,1857.310924137931]
["2023-08-03T14:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27920992177971,84.74583333333334,35.060006910266814,45.43551313188894,40.468163638935884,38.09209018995816,36.80538806310183,35.890945140703494,35.37186659131585,35.04688760459666,34.953815360030475,34.94538995461284,52.375319270880745,44.95011112749845,41.3972617591077,39.23878999324239,37.98082861753962,36.971739866165464,36.32247380633749,35.712297290480336,35.38829666756441,1837.2853448275862,1.0,184140.0,1858.9327431034485]
["2023-08-03T14:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.443950426656873,2.7375,27.43359773436545,32.67404065299011,29.800662788166,28.9035935537969,28.015589393365524,27.670422818107507,27.439718788814638,27.207058559969497,27.02430090772524,27.23076462766415,42.24931593352925,35.494150725149495,32.767911776539,30.792840547748018,29.83551355566002,29.10522211902944,28.356128791957975,27.834218469664794,27.633603193242312,1836.0965625000001,1.0,783.0,1838.065625]
["2023-08-03T14:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.1963274218389,147.73680555555555,39.10198914739205,53.26611151345471,47.11691920947946,43.938284049408026,42.25559850332789,41.01167086689753,40.14063429343913,39.642223949904015,39.32660276121235,39.12641549557262,54.328604473324525,47.69666966327971,44.68663976334451,42.78510552067614,41.47412353667098,40.511106751475296,39.894249583559606,39.40894181172808,39.19792822979194,1836.0998387096772,1.0,627306.0,1870.5643548387095]
["2023-08-03T14:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.424290151351112,1.7340277777777777,30.41225081312611,37.25515950632767,33.546745900176035,31.92951039154679,30.968494095369458,30.67389496299462,30.37643886084609,30.076041021594154,30.042004543397127,30.226451714561904,48.20819110131598,39.62226084487642,36.52390888024966,33.81917670021776,32.99695040367604,32.15370521735809,31.287741728460766,30.781872336094533,30.598847578338972,1835.5610000000001,1.0,5232.0,1837.2106266666667]
["2023-08-03T14:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.96397841376863,329.71805555555557,50.01685953897286,70.76535022701505,64.34645696827253,60.386455488613706,57.64432103966902,55.60023625872351,54.06460284410437,52.50101758095791,51.44946022400518,50.65729852020268,57.692783091974135,53.26070860167696,50.42305850417706,49.46349839582436,48.98769933582316,48.78750918254233,48.72606385921808,48.92274829960051,49.411262776258525,29264.225657894734,1.0,8173.1,30814.58105263158]
["2023-08-03T14:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.477451468460266,329.71736111111113,47.5907429600026,66.04261260422575,59.40239891091565,55.593796287126544,52.95006497845595,50.91652361563147,49.71563961251922,48.85169540629852,48.232905475254604,47.84633421266839,59.276198065270435,54.00320290744147,51.459861880662146,49.88900187876296,48.93408212058439,48.24402217832661,47.76810121463729,47.50290497661461,47.46091515965366,1840.1017857142856,1.0,54734.0,1912.7469642857143]
["2023-08-03T14:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.752801363127887,7.715277777777778,30.69993298918267,42.328024650752994,36.485459030637514,33.6400783679637,32.64979694339069,31.628525230976994,31.07472040420087,30.968829698428,30.86257567963527,30.755954582360026,46.51765439711504,39.22284218455808,35.700851331238695,34.43122875587394,33.11296183526073,32.10221763242581,31.75815095701548,31.41031562238011,31.05858500940583,1842.4456666666667,1.0,117939.0,1847.0488333333333]
["2023-08-03T15:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.406437348156615,21.70138888888889,32.421126292343004,44.8363314584224,39.30226417985256,37.03298063705281,34.914372099742074,34.00212496779549,33.370228265391376,32.96151892924038,32.65695854924259,32.53926196629115,49.62357137902922,42.1823029876027,38.441092898559724,36.32477727341977,34.839717223113034,34.07316281265982,33.288961412599946,32.932309292842156,32.62120012373687,1842.2145714285714,1.0,428434.0,1849.034]
["2023-08-03T15:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92867560552809,329.69375,49.95142398259219,70.18504802066215,64.26126781728412,60.50542434894079,57.73228420020128,55.647693104849964,54.121872652940894,52.542476013782554,51.436229915499574,50.57940544441673,58.17984551419374,53.4553427034547,50.43578670663806,49.4181130561137,48.932065759583296,48.71509705127416,48.70968380419102,48.86003254278394,49.345155465785936,29283.442894736843,1.0,8173.2,30863.194605263157]
["2023-08-03T15:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.05173450006572,84.69305555555556,37.24587983236582,52.62190255128287,47.320662423776454,44.50412608176782,42.53260242814992,40.99165264563735,39.804589027994,38.919940562153,38.25715560836545,37.682000070488414,46.81763719418339,41.45995326503685,39.29314867525988,38.19282861499214,37.58435734334663,37.20275537383295,36.98410683123359,36.93690583972087,37.02120536446926,29277.16890625,1.0,12433.0,29760.4918390625]
["2023-08-03T15:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.88090174248976,238.68472222222223,46.8104770136825,66.73380012221438,60.54408165534934,56.971764322860864,54.3483649459744,52.23231171907362,50.66821741211539,49.46567805021172,48.45251922231601,47.55341552959429,55.41552158574636,49.89057856536419,47.770915611788155,46.5878398968106,45.89719513991799,45.53428123405662,45.467655535424846,45.66274709055827,46.13619696014023,29242.19881578947,1.0,15548.1,30389.792763157893]
["2023-08-03T16:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.355796062860875,7.655555555555556,30.315958697778388,41.2226599102125,36.05804155116445,33.23389967522441,32.16680593854879,31.06307648887396,30.700440036549903,30.570114645885276,30.439231272936947,30.30778268880975,44.99672958721711,38.50548784875017,35.10658691818706,33.83913990618054,32.52233592680418,31.438897968343074,31.161991308372837,30.882601884270088,30.60066169189059,1840.2186666666666,1.0,118179.0,1844.8391666666664]
["2023-08-03T16:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.547447837660016,329.6423611111111,47.778962070014686,66.26331003214956,59.235694998073264,55.52858363452478,52.98155241663216,50.97951265604452,49.81359577355637,48.932392888796365,48.41983775136266,48.04348134762925,59.39630540350851,53.70455439545207,51.20255252344072,49.73717711193684,48.80172530623814,48.14141256202175,47.653272748730714,47.52379514010361,47.674879493002436,1843.2380357142858,1.0,54753.0,1918.2766071428573]
["2023-08-03T16:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.355153042029947,1.6409722222222223,29.35477374056347,38.15420773286706,33.97661693600235,32.388381450480814,30.737382493326503,30.024634820359882,29.779782656369814,29.532900535255283,29.28393711559187,29.04877708556837,45.88630865403634,38.33473297080137,34.253028439848954,33.02391372341049,31.747248666954086,30.552521394611297,30.2571944188901,29.958956334239144,29.657719318436826,1843.3266666666666,1.0,5347.0,1844.9856499999999]
["2023-08-03T16:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15070007356895,56.634027777777774,35.24852425924976,51.617567398492646,45.1573098519963,42.009127541216486,39.94143582945521,38.467960455646825,37.417605749545345,36.63357537075032,36.013633632381605,35.61013399642359,46.3810452305698,40.0869528166403,37.65087521944122,36.43160580129925,35.66992235823745,35.26940104811757,35.06455281418887,34.96433587068727,35.0733046682356,29283.93294871795,1.0,87027.1,29618.56705128205]
["2023-08-03T16:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.60287931026149,56.62708333333333,33.4652086569419,44.22984451853772,38.69506302485741,36.343651615907135,34.833361370402926,34.184464552120296,33.7054705680963,33.476209179781634,33.39161699467142,33.30680996416743,52.28181853988354,44.02029065236937,39.986841948139734,38.081541292600356,36.32303551199619,35.4556967158508,34.56660166124305,33.99995416723034,33.73372998989163,1845.9901612903225,1.0,802547.0,1862.774193548387]
["2023-08-03T16:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.402971540922685,21.625694444444445,31.39070659727999,43.94133432161612,37.96982144187498,35.67447261089607,33.59528078389267,32.63253485354605,31.990756112664986,31.59187853399167,31.31102058154657,31.35088890713109,49.09086745868774,41.19118286069127,37.36200326038295,35.44175364808565,34.040792300778975,33.22074634774396,32.452833812310395,32.042252981765714,31.626342340610794,1845.5807142857143,1.0,430047.0,1853.201]
["2023-08-03T17:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.777554948062416,147.62430555555557,38.73490687658982,52.238885476238245,46.818195752789215,43.80210484811938,41.963799174354186,40.64201574153512,39.8165026058866,39.303477425476956,38.97629120565488,38.77641311401927,53.384481088191684,47.204934103907675,44.19641012726443,42.293649943280045,40.98867294949304,39.99259355555358,39.437788511884506,39.00965026699789,38.781712065367195,1847.1666129032258,1.0,631859.0,1882.9075806451613]
["2023-08-03T17:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.697828486271515,1.6194444444444445,29.739977882964546,40.45932804662541,36.851976583594904,34.712624865344864,33.135110516358594,31.762946739440267,31.221398998115532,30.829676649748286,30.435297859496696,30.089745289671647,35.18784618844753,31.987556965963485,30.078375643390423,29.630707101450135,29.24983457616511,29.12231646703446,29.17755086674635,29.232680902665003,29.385115805948438,29307.1855,1.0,663.2,29339.78596]
["2023-08-03T17:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.892452958591942,21.618055555555557,31.929908322409,46.03998055120553,40.55180355413151,37.81430936061601,35.7335804143434,34.46907781851427,33.4879376849919,32.921045101065346,32.34421819582066,32.04262357957551,43.231763446566475,37.545553837172385,34.87066077729312,33.69701590887948,32.48099104524837,32.24081759544427,31.99965381790266,31.756658667254587,31.816642349407452,29314.688970588235,1.0,49845.7,29440.861470588236]
["2023-08-03T17:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.74988578191661,84.61111111111111,34.6003466422592,45.70317514003589,40.39674806303647,37.94941919119649,36.526651565707205,35.714429425616075,35.12942931136519,34.81801343355849,34.60860795632893,34.604476933321834,51.585748387771126,44.18704798044375,40.67079833597432,38.51322838897994,37.07383724921661,36.244340074577295,35.53632335557594,35.09583807828449,34.83790336866377,1854.6803448275864,1.0,189645.0,1877.1029862068967]
["2023-08-03T17:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.807764107363084,329.58680555555554,49.76273271500652,69.82136475251407,64.11453878998091,60.551489645679325,57.68084579604578,55.41119218011189,53.87529819368534,52.18470907327114,51.15060971574103,50.38594625258099,58.07657767028331,53.09931827938433,50.020038163260146,49.18085908155733,48.68981161497794,48.45303494466407,48.38706562091759,48.639047920357875,49.245515138136916,29215.397368421054,1.0,8173.8,30770.301447368423]
["2023-08-03T17:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.02537802095486,2.584027777777778,26.05939471924533,36.99087409715228,33.13553144008655,31.019438671797285,29.58749802015195,28.49485363085251,27.875136899444538,27.241325791558683,26.818105557892896,26.441204524440575,31.79208222218243,28.912689599657586,27.68098607643764,27.022987231774614,26.69761028907482,26.567713821058124,26.436037771200546,26.29314222655543,26.14946583109113,29218.91842105263,1.0,110.7,29251.292284210525]
["2023-08-03T18:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.58298259203964,14.581944444444444,30.596850310623793,42.327011203930134,36.507350582539864,34.013871253472324,32.61670067007268,31.782274319615745,31.259303659991353,30.76554645517127,30.70940117931921,30.653153066192772,46.42356458497188,39.48233217663668,36.191746994021074,33.98532004378131,33.07453396083397,32.137946651497124,31.552648053557263,31.195997311895105,30.835221701422583,1844.763448275862,1.0,56658.0,1850.7846551724137]
["2023-08-03T18:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.16451784886139,14.56875,31.263793772301256,44.23068380998091,39.6816222270214,37.32516945461846,35.487087836661686,34.22705714663283,33.31715598257092,32.602562259129925,32.09423756336687,31.65348964433423,41.51912539620121,35.563806146632274,33.48290985801563,32.34673951904275,31.545866649562992,31.084275146240405,30.83449131440405,30.768723817804073,30.88675977833347,29170.114431818187,1.0,5036.6,29263.35153409091]
["2023-08-03T18:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79809276880991,84.56388888888888,34.643503051233736,46.24827384166174,40.552055972100305,37.861383934642625,36.53337339937489,35.81049988453384,35.26254891309309,34.846900202841525,34.66392853002602,34.62221341304871,51.1278243351262,43.92551081777433,40.4980842011933,38.448110753154246,37.147338159269694,36.24592505464938,35.61837926154945,35.10811921374904,34.87658482698425,1842.64,1.0,189645.0,1864.9231]
["2023-08-03T18:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.490646717969106,7.5625,30.447877231500648,42.08030755976392,36.44157099168832,33.547587544383525,32.51634397099995,31.451305544169262,30.917099227925743,30.790389959210373,30.663157094648284,30.535394089186333,44.42655439022205,38.35015127251459,35.01238542551603,33.735409332821774,32.40815564824987,31.538579852478918,31.26947167067502,30.998027324575126,30.724184895080047,1842.45,1.0,118701.0,1847.2045]
["2023-08-03T18:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99588633739619,147.5625,42.426180622928385,59.20700623461291,53.79240554300207,50.579113125276066,48.206648967906,46.47513874273399,45.211891929977526,44.26446710499791,43.49184981919621,42.86628740047082,51.7514921038942,46.651967497937015,44.370729059181116,43.114212936251235,42.31065287281309,41.92055914439963,41.761350438427826,41.79958486120035,42.009114706384466,29173.817439024388,1.0,64729.7,29932.538414634146]
["2023-08-03T18:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76049240489599,147.5611111111111,38.712310653379376,52.213131187814916,46.90805126356941,43.48787067944097,41.782687511034794,40.545090573956664,39.820521991805556,39.31672577126857,38.97470384410306,38.74854422691571,53.34477735130476,46.98611598913748,43.87015633593014,42.07646909870665,40.8660734061865,39.90319962906566,39.371663579352564,38.95639420638273,38.76417988585595,1843.1532258064517,1.0,631856.0,1878.7120967741937]
["2023-08-03T18:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6754025342643,84.55972222222222,36.84238791328543,52.82310009646258,47.2228254796658,43.82611237592305,41.76249555127867,40.361056508718896,39.187121438520975,38.3339489960701,37.69916953776485,37.21139533542663,45.60604681673254,41.01131804427087,38.90720322455589,37.83862172592505,37.191397533727866,36.800624217481,36.57534938459566,36.50916337368233,36.62156621311146,29197.89140625,1.0,12754.7,29661.1818453125]
["2023-08-03T18:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06710961984891,56.55625,35.17330642270202,51.868073174313004,45.465334303763484,42.26702938786912,40.01289444153477,38.58040074367423,37.476558713520454,36.653222170071224,35.98917089657777,35.53601836148608,46.29483832959462,39.96225534244526,37.61946014400133,36.336533591194645,35.579653015305794,35.25305464009613,35.03206489667017,34.91687550073081,34.983447434528856,29197.028461538463,1.0,87029.7,29531.064487179483]
["2023-08-03T19:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.82753757502902,56.541666666666664,33.72798793614348,44.687269711139976,38.863174118708926,36.70120408209765,35.56040291627763,34.84754216689762,34.26255551300528,33.941472238927346,33.78297594381936,33.62373253366555,52.47731021195103,44.003509337652744,40.008158187026794,38.11270075356121,36.32990042840215,35.50732209021611,34.66523011461315,34.11961177882743,33.92624760841198,1844.69,1.0,801792.0,1860.9383870967742]
["2023-08-03T19:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.17361989547527,1.5305555555555554,28.168018226955077,36.903168443146406,34.55085448680369,32.83891042433525,31.357049606238895,30.58614962087641,29.795310658778995,29.246787771782802,28.859501165712548,28.466946097181268,34.237216482912174,31.293355430788292,30.052931411423963,29.097452742740472,28.857108124017046,28.614744843286758,28.434104292156622,28.34567187558379,28.25696270407143,29208.24325,1.0,690.6,29231.663510000002]
["2023-08-03T19:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.560344970706513,21.527083333333334,31.531033498071157,44.25585166581552,38.281362306848955,35.85264810229191,33.82707367006112,32.72517621799267,32.20195687710697,31.84286587154711,31.641256479039722,31.58618257012735,49.13580452471453,41.45247204846881,37.76596181942067,35.68059150672425,34.164329168532156,33.42024394865173,32.65921039521575,32.23461005863196,31.839584626213373,1841.1545714285714,1.0,430154.0,1848.1374285714287]
["2023-08-03T19:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12974735769332,329.5201388888889,47.34861486725366,66.16232608755676,58.91601299575213,55.23252323411468,52.643249879333766,50.59624976426108,49.356108509737936,48.53541927680238,47.959614482466584,47.64148012025634,59.50933783201652,53.936611241373306,51.30846950993939,49.696944501679674,48.71762960918591,48.01223922833701,47.510822413227295,47.12928743173961,47.280746905289874,1842.060892857143,1.0,64264.0,1916.5051785714284]
["2023-08-03T19:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.266930380771313,14.519444444444444,31.316137753084163,44.02942217599055,39.527725901186805,37.067256622654426,35.381918134000614,34.16639852724589,33.211556350600944,32.57826085596851,32.05370004574936,31.620491494959417,41.563487616344325,35.82898180919487,33.67429768709514,32.564229389244886,31.85848963856548,31.472450445282078,31.237006136059232,31.0631948554651,31.123488051582072,29228.06045454545,1.0,5037.8,29317.09840909091]
["2023-08-03T19:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.36173992879844,2.509027777777778,28.34964296682912,38.23417955209064,33.58735129610234,31.542215292094355,30.52523951712813,29.47319374657675,29.08319709551016,28.76253460661188,28.438256639548094,28.11023807080005,40.61132595321219,35.018342402963086,32.63639985275394,31.165203318101028,30.461714948160292,29.741591371467816,29.22277656706325,28.93468366700772,28.64369332909264,1842.598125,1.0,1324.0,1844.6039875]
["2023-08-03T19:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.902261659214695,21.506944444444443,31.951905749803636,45.33094931854195,40.42094196863566,37.98079584428843,35.97394410754041,34.49459087154206,33.535080854105175,32.93846227988362,32.330835851169404,32.09949159028893,42.85389549161161,37.21478828369174,34.6344459087112,33.61456120279717,32.56274875236659,32.213739721923126,32.00233732023166,31.789529110132737,31.803557373162207,29262.003970588237,1.0,49873.4,29375.56088235294]
["2023-08-03T19:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.494271212065392,14.502083333333333,30.50489581213211,42.73125054988208,36.75113971797391,34.020992275017804,32.53904244643997,31.72311493601861,31.17689287876817,30.699712405033306,30.634931360062733,30.570013037611783,45.95269877325438,39.27636848012805,35.857787354567144,33.54601299725079,32.747656166042006,31.929343568681432,31.393913567598172,31.070905552426165,30.74450413660545,1844.2322413793104,1.0,56674.0,1849.815948275862]
["2023-08-03T20:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.670784697815293,1.4944444444444445,28.70324745196988,36.87655237160514,35.472225116518715,33.22674117214625,31.880314439044216,30.827442557925583,30.225152562922673,29.61061431719546,29.232352266010842,28.968346652869744,33.54700032060466,31.137409493835197,29.276126749346606,28.952261672818732,28.6560375940854,28.476453632450024,28.467814746864182,28.45917323891331,28.450529106207867,29278.0315,1.0,712.9,29306.871515]
["2023-08-03T20:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.400468772597314,147.49444444444444,42.73130930873913,59.00539815025033,53.8869155093668,50.649880685774036,48.43401109901643,46.64082507261198,45.40458559121277,44.42945202328104,43.74430315385767,43.15982497873731,52.90842721307533,47.50812195573051,45.117971967553515,43.89275973442767,43.08835971416344,42.631572323518924,42.35316365220389,42.28085633741261,42.42180421060874,29277.515975609756,1.0,64717.4,30035.374390243906]
["2023-08-03T20:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.379496929151955,147.49375,42.72227695395061,59.00474401006093,53.887133676790974,50.67119571466726,48.437911721977265,46.64606520378832,45.39582989426093,44.425338053088964,43.73257054447699,43.15568187744232,52.911481368840555,47.51077742693119,45.11947818626519,43.88838466232308,43.07582028765727,42.61223062881542,42.3427547944617,42.2606256470163,42.4016725053543,29272.219268292683,1.0,64717.4,30033.24975609756]
["2023-08-03T20:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.56506709277112,1.4847222222222223,30.57587011218837,43.9282516263923,37.863635659944485,35.12461636822499,33.670524546663266,32.15073516235559,31.695174344988512,31.41946369138749,31.141312119909394,30.86065362957847,45.198670286476734,38.30351356315124,35.404134347355196,33.86869072689746,32.26024944452359,31.89805674290657,31.5646539179546,31.227691716596766,30.887053646040208,1848.6326666666669,1.0,5739.0,1849.8787000000002]
["2023-08-03T20:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59259654459688,238.4777777777778,43.374197850770074,61.255896703173235,53.93108128501994,49.825581038995416,47.3484361237545,45.883914273437085,44.871918850683016,44.19907516439064,43.68996212139547,43.44872146956217,55.57572899314135,50.27895660136501,47.824750457869506,46.11095994641192,45.056641797846005,44.338911299055596,43.985541097088934,43.73329200868752,43.5073033315978,1850.0888333333335,1.0,301307.0,1906.9408333333333]
["2023-08-03T20:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.74237715011642,7.476388888888889,30.768330643876055,44.85828541033592,39.85814355653279,36.935262787928394,35.084064806337175,33.821406675339674,33.053509629037976,32.33736991822863,31.703609442721294,31.05691887751996,40.579002648707636,34.528065793712074,32.056991153237,31.410020678781812,30.805065233296887,30.66354557574903,30.5213697353903,30.481818414706982,30.625377991499587,29287.621704545454,1.0,10234.8,29354.06090909091]
["2023-08-03T20:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.802619272320367,2.4652777777777777,27.789257773703476,39.47026040535933,34.47204056634771,31.770850459788825,30.6602511437591,29.507881344794963,28.831942000129448,28.522227778727647,28.209113339919384,27.89248417382741,39.835739767347,34.62776279210395,31.535061095462833,30.49838404174949,29.585078341792386,28.671531227590194,28.45352231322216,28.233830082427406,28.01241493012936,1845.14625,1.0,1350.0,1847.4160468750001]
["2023-08-03T21:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.383342540908544,14.449305555555556,31.415612789370822,43.98328144335845,39.8758759741384,37.59093011090435,35.61147838642168,34.29711958743452,33.24831077651203,32.65623350298293,32.11299357429203,31.74293786343162,41.944532928952256,35.87581710228291,33.32782505757844,32.40634224556469,31.809673841455464,31.347169884062257,31.254541405075177,31.161637587631,31.286931619274267,29305.21840909091,1.0,5043.5,29398.373295454545]
["2023-08-03T21:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.858151465687335,84.4486111111111,34.72147473498595,46.1583402379935,40.86211569319281,38.15222077660711,36.60916306018664,35.85704898144603,35.35163917441171,35.04822155755579,34.86165505309304,34.76083033918916,51.27293831974724,43.867176274089665,40.566206196608945,38.456896931757214,37.208390252695025,36.31477537159248,35.64909908035569,35.13161960415932,34.92719236247143,1843.8572413793104,1.0,198213.0,1865.8966655172412]
["2023-08-03T21:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.41236578579412,147.44583333333333,42.79873056083251,58.537243492989795,53.81649774497682,50.578450654985886,48.38845393348589,46.66170868341553,45.398416539094,44.430214617579296,43.78137369925582,43.2154175596321,52.97546776141824,47.577099556391296,45.16979886695549,43.89540659142921,43.06788185166976,42.56248487225259,42.34391023572574,42.28199353078278,42.438478370114936,29275.942073170732,1.0,64716.7,30036.68536585366]
["2023-08-03T21:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.824181523451628,1.4368055555555554,31.82089031575132,44.667156065622606,38.44780303190025,36.124296198466,34.26569266723226,33.229661500719935,32.84482840264149,32.455432552124485,32.061307700903875,31.71042042504818,47.215888203960425,39.51220348803091,35.69260599254084,34.55343231317553,33.375398824637934,32.259839652404146,32.15062099480983,32.04103004438193,31.931062967869774,1843.27,1.0,5750.0,1844.6007333333332]
["2023-08-03T21:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.991348271169436,238.43125,46.85684117037984,66.99797853058304,60.33203527657372,56.73959622789637,54.047203887277746,51.89235889227776,50.285265698925,49.12711598377284,48.1226704126982,47.48470476259425,55.994970531326985,50.55541979926347,48.25619654466799,47.17192809827859,46.4306163523344,45.994712093777004,45.842457937902005,45.80164429399997,46.2809418447947,29281.443421052634,1.0,15548.3,30402.400921052627]
["2023-08-03T21:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.02950796425795,2.4229166666666666,28.02156304126141,38.65640801542032,33.56857272417169,31.16378475736147,29.874720437930836,28.79137701022179,28.540785316356533,28.28797381934552,28.03288246209445,27.849716177846467,38.86075122603468,34.02114769117344,31.7252356355213,30.407217606623554,29.722689692208007,29.022020648156442,28.531202481389553,28.36237338986142,28.192533294789058,1841.4575,1.0,1392.0,1843.3733562500001]
["2023-08-03T21:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.369734663228154,2.422222222222222,25.38933942940823,35.42204381271978,31.706208382848278,29.447605769934817,28.208403027305238,27.218896806165432,26.67618410953811,26.122198489929293,25.7720136226736,25.581260953314484,30.095961801622256,27.1467884088137,26.17714294281887,25.54258568037837,25.341007152432656,25.137812230976188,25.143455022966247,25.196684725953954,25.249802214399942,29261.572368421053,1.0,131.2,29290.598942105265]
["2023-08-03T21:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.076543531656455,2.420138888888889,28.068927209229045,38.576755346659745,33.494420580529926,31.22294607652278,29.94151327936221,28.883227619037054,28.619871836550484,28.35407008152526,28.085752908467963,27.903658189063588,38.761271130918274,34.08419523213411,31.749509649988532,30.404517410289035,29.736249834160407,29.052614846974453,28.558678613303016,28.396331031717015,28.233049923587398,1841.151875,1.0,1392.0,1843.1596468750001]
["2023-08-03T22:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.606854442851066,238.4152777777778,43.520327980069965,60.53787614398764,53.87270173560715,49.86789436424027,47.41966986549065,45.912038174340545,44.97867567088054,44.338058684822684,43.834646287245434,43.65095853665566,56.290306599042246,50.043857308559126,48.04098152076306,46.48728382992742,45.40518305734036,44.685401964705605,44.189603872623316,43.80914336611843,43.55800603743167,1837.9956666666667,1.0,301307.0,1893.3211666666664]
["2023-08-03T22:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.44613009932461,14.41388888888889,30.382708339012623,42.40438400197838,36.36284928138599,33.68625120278958,32.08044128797356,31.519726478778182,30.94885460502314,30.635702488195975,30.522532799768186,30.408941942800183,46.142322644448555,39.43450377990399,36.20806883006295,33.89006580936665,32.82101116384629,31.967391737898527,31.227500557700342,30.94844739623251,30.66685509460607,1838.4894827586206,1.0,56957.0,1843.5878448275862]
["2023-08-03T22:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.902302898197135,84.40902777777778,34.768681070154855,46.37295426602326,40.67755003455188,38.17521052216646,36.70851152043145,35.80318360731907,35.30588354267566,34.92469671482342,34.79766829053949,34.713116202829674,51.158037323466125,44.041852241659136,40.6495338407959,38.575436663586125,37.37415501498274,36.387892861840605,35.76984754588063,35.16777963607953,34.96879972125148,1832.8689655172413,1.0,198592.0,1854.6308103448275]
["2023-08-03T22:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.97483912550026,84.4,37.118856735990306,52.663056111777806,47.22357069595842,44.12859170716415,42.01393610963096,40.613019451542876,39.43248839800804,38.577696326680176,37.95401222218368,37.46970911970864,46.691875555839786,41.52721700923206,39.31055608341898,38.17468438054202,37.549487594785276,37.17290897968102,36.94646216375273,36.85309131221121,36.927392776920435,29165.2015625,1.0,12757.6,29619.0602171875]
["2023-08-03T22:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.39444444444444443,25.0,41.48992435612438,32.621023574372565,28.529083989825796,27.756573717829486,26.96193865077344,26.143161382335514,25.297897903138256,25.0,25.0,33.853491044343784,28.095533964810507,27.031718996221816,25.924286586395734,25.0,25.0,25.0,25.0,25.0,29152.73424528302,1.0,18013.5,29167.544245283018]
["2023-08-03T22:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22573052055415,329.3902777777778,47.27560180791168,66.4827307799874,59.18900363021618,55.40392074329157,52.70937518870804,50.66476003314223,49.43275488844068,48.55457282730889,47.91900816440971,47.52386873841835,59.386874168460935,53.55552714581482,50.97933696151245,49.59875413130098,48.62978637766607,47.969058753342324,47.48538155118843,47.2560744659052,47.174077887419294,1834.2503571428572,1.0,64266.0,1907.1185714285714]
["2023-08-03T23:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.853653113364295,56.37361111111111,33.761749006749255,45.01215639540597,38.99069790346199,36.785089761676986,35.452123803031924,34.81353505099687,34.1870786003852,33.95184263023484,33.76275479376141,33.586804670090636,52.43305308528348,44.02464513593594,40.44416423276646,38.36532451449082,36.46248826071058,35.62377002590694,34.81669844495283,34.109057151857606,33.935866996263215,1836.0270967741935,1.0,800545.0,1851.3358064516128]
["2023-08-03T23:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.712522632307554,238.37222222222223,43.59011036112237,60.28050437318965,54.11583867435274,50.35473439602436,47.71341496125145,46.202174770100775,45.21203112677968,44.517570853739784,44.034659516222874,43.75908451368742,56.19547641903619,49.85375534193255,47.972078423082685,46.506631602940146,45.44526727659448,44.71116078510057,44.21656315390034,43.87351717343126,43.65329333423205,1835.7543333333333,1.0,301307.0,1889.8691666666666]
["2023-08-03T23:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.21200971486859,0.3715277777777778,35.230660856777696,48.726574245628626,43.28381661843715,41.060821118163155,38.710376912878154,36.20767226122645,35.68565894389345,35.57245502908443,35.458889708119536,35.344959497344696,48.524973302205574,41.99577173854568,40.18622865126763,38.29126666105334,36.297509994541315,34.769709152518004,34.88551808436192,35.00094383695947,35.1159901888248,1836.3259722222222,1.0,216963.0,1836.2670833333334]
["2023-08-03T23:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.662516093467666,329.3701388888889,49.72616172773693,69.09022734155593,63.41173739978199,59.699198773653386,57.04457927383023,55.39784677195472,53.975057375566095,52.02783175728412,51.06695695147647,50.261293397464556,59.85012360671574,53.91467769617401,50.24427722442935,49.533157104479876,49.134977068576994,48.73978205137929,48.592110507024664,48.67,49.10712685616712,29210.330657894734,1.0,8176.8,30748.16960526316]
["2023-08-03T23:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01681409849013,238.36875,46.8213699834219,67.13201856367876,60.33812078562092,56.502175284602025,53.73168206686825,51.71919451084929,50.11356187657408,49.028191937246085,47.99033229327313,47.32406983711171,55.99543671496863,50.71896735197332,48.383288763774885,47.17476010283204,46.53406936767592,45.92376805676925,45.7533563724252,45.824245510896944,46.26605122856049,29218.162631578947,1.0,15548.3,30333.07434210526]
["2023-08-03T23:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.73497471611129,14.366666666666667,30.712324353211876,42.26543178959428,36.815251418104175,34.515294649218596,32.79453935904242,31.98234997944866,31.148990491572867,30.871951815199974,30.793504304801363,30.714856435601504,46.146481387222494,39.65281107025321,36.443375635013275,34.01714306045214,32.71983964739727,31.854555575365936,31.005162168724045,30.90785669346082,30.81024390780028,1835.7443103448275,1.0,57525.0,1840.4566379310345]
["2023-08-03T23:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.873844547111776,7.363194444444445,29.909024092539255,44.019906554763146,38.60365796142841,35.80442697998256,34.05454392279836,32.98852944908759,31.925606217614984,31.264431439804603,30.588968831038883,30.106557345146033,40.930655066818744,34.345429659871044,32.22092817407804,31.206326433853963,30.520029903347158,30.122966339140063,29.87184981573443,29.618604318208863,29.713309795996558,29188.92977272727,1.0,10259.3,29247.79375]
["2023-08-03T23:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3625,25.0,33.78541372145525,30.16123031725237,27.91523666285858,26.647155949692902,25.997462514659418,25.35143531967056,25.080913633441856,25.04997870598514,25.019005528846435,28.495367505875763,25.987044161648818,25.31727437999852,25.050430881377647,25.0,25.0,25.0,25.0,25.0,29184.65631578947,1.0,146.6,29215.31251842105]
["2023-08-03T23:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.864047369129175,329.3520833333333,49.76939152329591,69.4404728736358,64.02801066222875,60.261708893986146,57.4189870393372,55.474406897080726,54.027865669878835,52.28699070272603,51.20045818352772,50.45314352376749,59.905137129723705,53.800877213034155,50.030688877733574,49.147189305866384,48.80253025776881,48.59613096541705,48.603911118418544,48.824859750285924,49.213799477816806,29187.58394736842,1.0,8176.8,30723.261052631577]
["2023-08-03T23:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.390525487394918,7.347222222222222,30.36034163971926,42.652808179217175,37.543462342281224,34.78815789774119,33.294596498029335,31.80656892094979,31.426235127923487,31.04124163283317,30.651412853249333,30.256561894781463,45.02917637479693,38.66454211847548,35.07377477746145,33.85361521792281,32.59057693702452,31.276575049916417,31.032600082226278,30.80922789668983,30.584224353691745,1836.8970000000002,1.0,116421.0,1840.2828333333334]
["2023-08-03T23:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.529868892845084,21.340972222222224,31.451021550816257,44.79911596558251,38.58966456119298,35.90321000341661,33.93918638647923,32.745910459664486,32.18849101003625,31.621246894675192,31.496112873160325,31.4557619105537,49.204964959179776,41.12391286714932,37.74451228277453,35.81152615508362,34.12508278751966,33.27519338874521,32.445459783773174,31.98521361758826,31.719278907089173,1837.0014285714287,1.0,430731.0,1842.6427142857144]
["2023-08-03T00:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.02365888367462,1.33125,35.023933984904104,50.76960151515407,43.58050327325787,39.93245134565207,36.78422119821723,36.32787943912611,35.8657318331578,35.39755097901968,34.94141009692492,34.9812198614246,54.79557214292582,46.10757565726367,42.80117493744997,39.94430889514572,38.40980462141599,36.811389120758264,35.14034215747495,35.10234005909824,35.06463212524604,1838.6918055555554,1.0,211333.0,1839.5588888888888]
["2023-08-03T00:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.71953076214748,57.329166666666666,35.790378732882786,51.362360985358826,45.02926791738893,42.040517050971715,39.889033328915374,38.537877144263206,37.51183085371039,36.870878193829704,36.39779034442129,36.050621837423215,47.86559877667885,41.38772211017034,38.868578365975374,37.38221807469171,36.48109471969671,36.07693093571705,35.76597172876195,35.65949074134161,35.656223187704605,29150.63730769231,1.0,85788.5,29458.86371794872]
["2023-08-03T00:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3222222222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:18:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.086725364969816,0.32083333333333336,25.08660088616127,42.41121705049043,30.678974070563235,29.100270653717327,28.172121990319493,27.212334753844335,26.217434429652442,25.183259784844505,25.088935748740642,25.087768498697155,28.23943342704654,27.33342545586117,26.396338648033097,25.424736791010677,25.080763786313803,25.081931253308895,25.08309866596544,25.084266024291026,25.08543332829323,29162.329736842104,1.0,1526.0,29168.18582105263]
["2023-08-03T00:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.934125562556314,15.314583333333333,30.973009761767738,42.740352957894075,37.785932781449034,35.67027741254114,34.177984873454704,33.105252175235016,32.359523564483816,31.867201750206576,31.496725717619622,31.162192525722723,42.41530800865426,36.41579043371773,33.94191435439648,32.564916286056814,31.664109296424563,31.19026062521019,30.88859527081587,30.816511403806597,30.823424096448313,29176.28511363636,1.0,3360.9,29255.794545454544]
["2023-08-03T00:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.005597172881547,8.30486111111111,31.038603028358715,44.39034013546408,38.32747079314262,35.550181745281535,34.00501271373001,33.07057279428592,32.32371142376408,31.895187535584313,31.540107976924677,31.22510907123931,43.44129407718512,36.817869476192634,34.257647164292074,32.77906944747576,31.893073201894396,31.22204891336127,31.01832446830312,30.81325311117832,30.85580267742787,29190.049545454545,1.0,8775.8,29246.402840909086]
["2023-08-03T00:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.99473422987743,1.3041666666666667,33.99342913600216,49.09657361389896,41.07145195418589,37.65372259519537,34.572963464298184,34.31394041447934,34.05294716809663,33.789938071827265,33.5248656815007,33.70411997866877,55.126710032306484,46.53710615783161,43.15395799013832,40.37994952800267,38.409274895845506,36.33186579526591,34.84701519235316,34.563760621145704,34.278165480895154,1840.26,1.0,211344.0,1841.1491666666666]
["2023-08-03T00:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.12587753714212,330.3027777777778,48.221011425074266,66.49820544376041,59.68756107462164,56.81132324857195,53.62474910464811,51.592072760694464,50.37519765390455,49.499792801056095,48.89379681693346,48.48032525608676,59.61789440830877,54.13806963395525,51.180883220769694,49.85981230985583,49.293200249665865,48.67217013956901,48.30824377668721,48.14299602911391,48.09237621222925,1840.5305357142856,1.0,54660.0,1910.3114285714287]
["2023-08-03T01:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.91906708826874,330.28055555555557,48.011464557641546,66.54609845567305,59.527572140598245,56.60368413141983,53.32672239366555,51.44239429606955,50.226639690644035,49.274702394538835,48.795016241323516,48.256140416853015,59.544105803541704,54.23880373888227,51.24509970456313,49.78748656220575,49.23116287127575,48.6123739709063,48.173996346987,47.94131579631628,47.91024834893402,1838.988392857143,1.0,54661.0,1909.3546428571428]
["2023-08-03T01:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.90909108624374,330.2729166666667,48.01106368079961,66.54733024299765,59.53113816595193,56.58112346641862,53.30905017094553,51.42868028856354,50.21245151766399,49.2626073008242,48.7818323422426,48.245399068270885,59.54646521587396,54.257659383496474,51.249840152807344,49.767888537640395,49.21819593496808,48.596574010487615,48.154673324715766,47.930501058418706,47.90007567745047,1838.483392857143,1.0,54661.0,1909.1207142857143]
["2023-08-03T01:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.43544181611837,2.265277777777778,32.42022191462247,42.70313415083661,37.36972327440536,35.10778781741051,33.95622712258276,32.811191830535755,32.61912201583675,32.42591452569805,32.23154890121952,32.17913407902357,49.472526702202146,43.006409204323006,39.398651066891055,36.71294944989425,35.41829237091476,34.37112296176219,33.291031117007385,32.89708227290778,32.659518616176015,1840.5433333333333,1.0,3912.0,1841.6153]
["2023-08-03T01:51:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.06909113080887,0.25625,25.070573845556495,40.91635841218382,32.93445566501682,28.435612993264428,27.949616391335088,27.455018239711027,26.951344988013926,26.438077970666125,25.914647149886097,25.38042369668359,28.964242507319472,25.916321853371585,25.240711150487467,25.216555172458698,25.192376032223805,25.168173663026796,25.143947997790377,25.11969896911382,25.095426509270748,29234.098421052633,1.0,1548.6,29238.669973684213]
["2023-08-03T01:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.279203926900045,239.25277777777777,44.25685245893142,61.168030448273086,54.791669065780816,51.07722790457209,48.4503405204058,46.88321435574284,45.84297288146997,45.136452455210176,44.653756440355124,44.38785264090111,57.784902387041434,51.587204429188475,48.959870944206735,47.04596654366037,45.929417204404146,45.18343164909273,44.694767111821164,44.393074751258986,44.249998742873245,1843.624,1.0,298683.0,1896.1546666666666]
["2023-08-03T02:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.87827745772696,148.24583333333334,38.71065565592596,51.87750168147416,46.19849788895275,42.95359025624582,41.07131359457377,39.87426511851044,39.32914931623051,38.99915179154381,38.782235999805344,38.64444047314635,53.79128229365177,47.5406465732594,44.48082871920155,42.61041215530212,41.317309578506695,40.356552873489086,39.731960262515074,39.21091736797061,38.88342277798983,1843.6,1.0,625766.0,1877.2220967741937]
["2023-08-03T02:07:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.094512248374155,0.24513888888888888,25.110678565826703,38.66576586103452,27.72557215074194,27.111625748694703,26.792250758643473,26.46902247327577,26.141797961646095,25.810425231759936,25.474742405390796,25.13457679368726,29.306337077293584,26.986904805219783,26.044776819069885,25.91340062476366,25.781354974551732,25.64862952884978,25.51521367914693,25.381096538110175,25.246266929215693,29229.607368421053,1.0,1550.4,29233.558363157896]
["2023-08-03T02:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.29348729483447,239.24166666666667,46.91017606391134,65.86680577896345,60.584548171403455,57.02287550876704,54.181824782798635,51.93452677412288,50.29065164817247,49.048009460693265,48.11901755023683,47.454675068322665,55.95040606519405,50.49744976725334,48.29722009565789,47.151821281589946,46.52638670263624,46.12858989298316,45.95723296029522,46.11898878017261,46.487639492030496,29216.69868421053,1.0,15429.8,30308.59381578947]
["2023-08-03T02:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.71809822395088,1.2340277777777777,33.71886113517941,49.76057102336576,41.52267194815726,38.06416255417512,34.76413579801802,34.42380734181752,34.08008048743579,33.732851349295,33.382010638623385,33.420031480395124,52.645519165901504,45.43118005356357,43.036707936257955,40.661543436110996,38.23171916119266,35.636604572179294,34.59979475873285,34.308670386441726,34.015054461584654,1841.4000000000003,1.0,211524.0,1842.4562500000002]
["2023-08-03T03:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.66187308975069,239.19583333333333,47.261775088237165,64.47402172931945,59.85081198038023,57.089171108574334,54.01387299136608,51.82612573877107,50.2731773728088,49.14726548546342,48.19232386992448,47.71973523117038,55.75270175492201,50.395193793964786,48.24252787670811,47.128945155877815,46.48772972813936,46.208104490963194,46.060011940945046,46.406858076128835,46.757625663618924,29140.11078947368,1.0,15434.4,30244.904342105263]
["2023-08-03T03:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13431144044008,148.19375,42.44471672471709,57.4982698388348,52.79249663263124,49.686405380424425,47.502852900022525,45.88012605844021,44.65340253468109,43.85397058490767,43.28071238505585,42.79352333580682,53.40370880115653,47.46954711462891,44.84671288067589,43.72275435119614,42.86888470889853,42.375997603889104,42.13660103285671,42.03643237337602,42.14266139793368,29135.71536585366,1.0,62576.6,29869.1143902439]
["2023-08-03T03:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.281197952898275,1.1875,33.28845925880418,46.71317812815578,39.683925882410996,36.138040073122454,33.99199936252059,33.64135947906183,33.287026219494685,32.92888035562689,32.57318072549362,32.93262591733047,52.514110375784774,45.80419740565395,42.59851275672971,40.09379442910962,37.96513940788284,35.70982034113663,34.33286852173743,33.98838607824202,33.64037626835294,1840.2788888888888,1.0,211479.0,1840.9505555555556]
["2023-08-03T03:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.848390382827255,1.1743055555555555,28.849243473925725,45.10743819154821,40.05185096848957,35.500488204108706,33.24325283560961,31.336099373525208,30.50971420178743,29.882289958924606,29.241406356462115,28.863762100458704,39.940478550784434,35.198084218412575,32.66404085085858,30.50908882554084,29.926912718955556,29.44709334581788,28.95932506372756,28.820143962060538,28.83468730472104,29138.790754716985,1.0,17808.2,29160.26650943396]
["2023-08-03T03:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.79794438592521,330.1736111111111,47.870963036296565,66.48472023042322,59.42156834381188,55.76711083816717,53.14751683977979,51.09135304546336,49.903308857432634,49.167881532843474,48.71257542237072,48.13883184383311,59.62657448887919,54.21904902122861,51.26442793047294,49.8359755664697,49.215047108630934,48.58528127133778,48.06568644570608,47.81931141569217,47.78029686536597,1838.679285714286,1.0,54663.0,1910.2789285714284]
["2023-08-03T03:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07372750471646,239.17291666666668,44.09146651973865,61.130173883707656,55.00325644204699,51.11716960381141,48.40018503013112,46.633971583331686,45.64731248102751,44.93706444513426,44.476615222528935,44.26159915105542,57.3332251249746,51.61543480219356,49.05682225929953,47.21689503103503,46.05315863044868,45.181371409465726,44.601006112878125,44.233039683512146,44.052872647374585,1839.1889999999999,1.0,298693.0,1892.5636666666664]
["2023-08-03T03:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.31348138864951,8.169444444444444,30.362326925721835,43.75528781938422,38.57695147373225,35.159170258963044,33.306182899396916,32.60786386336985,31.916666907956134,31.43760550738218,30.951130085380576,30.599926280041437,42.797474654751454,36.10069228714377,33.740408984150854,32.33102675057484,31.35578025521788,30.535111263382866,30.336044838667036,30.135663474363106,30.122659486111736,29148.7,1.0,8796.5,29205.382159090906]
["2023-08-03T04:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.608943139460905,239.1652777777778,47.11194214781696,64.52118953719093,59.95356366737676,57.068050756683306,53.82465057789633,51.67984045179269,50.09856370540804,49.06946334395608,48.163145896984076,47.537541381260766,55.75561201797016,50.431174687776,48.15416705523526,47.05415048857683,46.459467332414775,46.15004525976394,46.06925208710297,46.358539366269,46.80864027661404,29153.89894736842,1.0,15437.6,30254.71868421053]
["2023-08-03T04:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.056086753137755,239.15555555555557,44.08842862877535,61.5586960637726,54.96274469299356,51.13830113943356,48.54177129030213,46.69617597358006,45.627204593589006,44.9621546235673,44.497586762083564,44.25277261204582,57.66129931261307,51.56925190460471,49.03700803582733,47.18865349836802,46.01987946982382,45.11285790390967,44.5545178372284,44.215634144363094,44.03838479730116,1838.7135,1.0,298693.0,1891.7433333333333]
["2023-08-03T04:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.49667261479124,148.14930555555554,39.426396285679516,53.14215974797425,46.996894166171174,43.65130292210027,41.920000860215836,40.75903835318782,40.084861776760214,39.73088401796459,39.5455977346167,39.45720951055038,53.4185786180848,47.53960876405932,44.796212933444714,43.01661779936391,41.72536178771948,40.76212873198357,40.15027125227671,39.67996229930745,39.49628971882342,1838.73,1.0,626082.0,1872.1283870967743]
["2023-08-03T04:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.140277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.660566525253458,8.139583333333333,31.608651641616383,41.820974804302324,36.07927415710898,33.602892606220195,32.63673529917433,31.641090222550428,31.492434318659168,31.439510930832924,31.38649830460327,31.333395987025806,48.96902981194228,41.596512654792804,38.59040401938422,36.32689618047309,34.95795550775878,33.53317641467947,32.74196630330581,32.36848307526107,31.990639815110153,1836.4945,1.0,112700.0,1839.8840000000002]
["2023-08-03T04:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.360083407113166,85.13958333333333,35.21368379504409,45.0449222936886,40.03123221495235,38.02140523126414,36.6516584606516,35.79697414270341,35.41963657901931,35.21497897894567,35.153380965757506,35.13209031530158,52.31421638453685,44.579991932822374,41.21895331321435,39.07561206208017,37.87400217442763,36.870320627411985,36.2463655514972,35.64380060925404,35.42939491643634,1836.4972413793103,1.0,181036.0,1855.7340655172413]
["2023-08-03T04:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1354166666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.09011759128614,22.115277777777777,31.16443810420231,45.05196855635087,39.14288601619058,36.570165778910884,34.80923156957727,33.26504812215384,32.66310224643532,32.04985288816417,31.60409716028474,31.38404258970943,43.268776292886194,36.69138994315471,34.18385482739991,33.015568931155364,32.2873596922872,31.71240159543465,31.45577058029487,31.197028554818523,30.94331437362163,29095.028529411764,1.0,49718.0,29195.642058823527]
["2023-08-03T05:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.19889637415513,2.109722222222222,30.21603980274177,40.05349687445297,35.57019005820893,33.613244801413984,32.28729613255673,31.63633188533953,31.01755762384894,30.796232679394112,30.573305571003836,30.37758449470078,39.50920875655004,34.72258231056627,32.547424271831346,31.33263386985877,30.665890841802565,30.166439524066742,30.08761350204557,30.008580421902227,30.053626785948218,29093.057500000003,1.0,414.7,29118.709275]
["2023-08-03T05:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.08224241126485,85.10972222222222,36.118436357391076,50.96718631907614,45.58375990833857,42.633690968445784,40.35652947761303,38.916587665417445,37.902855876818684,37.24600465150591,36.747660412158986,36.37932653325826,46.772758137480714,41.27037101739023,39.01831702043024,37.75383452258965,36.969754108580716,36.49032270042634,36.20501725590788,36.09411212468316,36.06663795592796,29093.55671875,1.0,11887.1,29527.835489062498]
["2023-08-03T05:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.920272301517656,15.109027777777778,30.85090897057665,41.21232916018213,35.72090376674305,33.82109695378627,32.91437514396455,32.02335598040175,31.10682506102855,30.835636102204916,30.77693318190352,30.71811807938606,48.1404652416565,40.84577234484129,37.177604011365595,35.274098550249825,33.76836635988825,32.83304663079938,31.870289228446943,31.45910961015157,31.156493398442144,1834.3,1.0,55619.0,1838.8470689655173]
["2023-08-03T05:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.9023695010593,15.108333333333333,30.83603577435817,41.20363806396084,35.722046788610484,33.82002315295838,32.91324799189634,32.012406652747224,31.08547033624618,30.81770632109415,30.76205610053936,30.706305023109763,48.121194846571846,40.843002464883334,37.18158912873179,35.277607921652134,33.761420519592,32.806534885492134,31.823009708154512,31.419079226391666,31.128865915385298,1834.3887931034483,1.0,55619.0,1838.7783620689656]
["2023-08-03T05:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.104861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:44:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.156171705542157,0.09444444444444444,25.162052395188862,27.90021816128312,26.260455658240083,25.328947575682584,25.305172798372073,25.281375663109458,25.25755610669917,25.233714065647366,25.209849476159967,25.185962274140653,29.196671829967297,27.408789565816697,25.495839758275046,25.018113260615582,25.042160570869196,25.06618481128316,25.090186048126654,25.114164347352194,25.138119774597758,29113.003684210522,1.0,1563.7,29114.412805263157]
["2023-08-03T06:33:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.16734903524824,0.06041666666666667,28.162623895208725,28.682866005796644,28.08337501638251,28.093293351880316,28.103208186945995,28.1131195252831,28.12302737058867,28.13293172655322,28.142832596860792,28.15272998518893,29.961979665209952,29.180549468258956,28.377609291139404,28.221914515623038,28.212041398720313,28.202164825400963,28.192284792032336,28.18240129497542,28.172514330584818,29103.051052631577,1.0,1564.0,29104.558192105258]
["2023-08-03T06:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.505976147797668,8.059722222222222,30.547754977857817,43.45912113972922,37.6970844358326,35.1968919120381,33.487699394335074,32.74959850050434,32.070353410637864,31.54884114290881,31.0185619756587,30.75335072616025,42.950715621426355,36.06617016684719,33.43348825018745,31.84021422152654,31.2964781403573,30.743126814086814,30.59053862442433,30.439495477449913,30.34048573774748,29098.27568181818,1.0,8883.4,29159.753068181817]
["2023-08-03T06:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61428070840127,57.05833333333333,34.486752349892505,43.934271408243795,39.16455513712277,36.97841199879308,35.87421833887793,35.29840845999322,34.783658735961595,34.557854806985446,34.40464028244583,34.25074038715516,54.25776979301623,45.72450425144026,41.87950624112388,39.53163588514626,37.62028065025107,36.607150733356804,35.74765077662505,34.95769218460446,34.72302068164845,1836.58,1.0,788635.0,1851.04]
["2023-08-03T06:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.39822006265003,148.05,39.253852039399966,53.24037206761905,47.11302827598045,43.777891602934275,42.063824041754515,40.81216000066856,40.08674698431899,39.64750865440571,39.38651185184425,39.24161339955921,54.15368787209225,47.94529506304255,45.072105279790826,43.122256724871605,41.72893243712233,40.80497752849158,40.18226756586316,39.67608101775338,39.39869942314565,1836.6208064516127,1.0,626130.0,1870.7703225806451]
["2023-08-03T06:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.119443714534754,239.04861111111111,44.17806349431802,61.219432977768165,55.06428298987962,51.222523491637986,48.405057158922546,46.789391257001235,45.703473899804024,45.04876380164286,44.62420174231457,44.36199950203329,57.69014820573787,51.319622552025635,48.87905772421797,47.10713563546162,45.9793383706439,45.22151906243819,44.69673118126246,44.30795259827616,44.098160186345424,1835.5276666666666,1.0,298693.0,1889.6588333333334]
["2023-08-03T07:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.40310242579545,15.033333333333333,31.330093386724826,42.28342773629809,36.63967565040549,34.23969842156908,32.73340116141128,32.092560440402494,31.438659635039997,31.215833664731047,31.209616075500698,31.203397247353486,48.15526458546498,41.17797107679806,37.36571678832582,35.553723350033145,34.126602789673015,33.22681653966322,32.30197605034028,31.91852589752135,31.6234618155621,1834.2331034482759,1.0,55631.0,1839.6720689655174]
["2023-08-03T07:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33561440673901,239.0125,47.054473900376706,65.63796167175181,60.68079410871965,57.317082233741395,54.20544761172796,51.93494885717532,50.269352147713995,49.16620379237307,48.29252890641143,47.58081096055095,55.23461238450205,49.889742569991796,47.87643273672552,46.90727350895657,46.35302267958249,46.04956711868399,45.931829998354544,46.138268202990496,46.58921480715752,29022.8,1.0,15513.5,30129.643815789477]
["2023-08-03T07:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.228299376046724,22.011805555555554,31.312001664825686,44.104408700102915,39.18366129163015,36.609569574220835,34.944674912418016,33.53826360326165,32.90644806203063,32.262261585269776,31.824116824546067,31.569802177812306,42.62315247022444,36.49690531813315,34.075793704651744,32.88996628460572,32.212717992681064,31.647313675953306,31.470602862387135,31.29289417966957,31.114170529806927,29038.65632352941,1.0,49657.5,29156.937794117646]
["2023-08-03T07:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.451458192268287,8.00625,31.412266498119898,42.59984278979691,36.42650811738958,33.94019407613193,32.876585285791705,31.901966820907038,31.696292889944704,31.489275617074224,31.28088833155112,31.116676340162158,48.36761448292887,40.79189095574695,37.866081464746706,35.64907642672633,34.43124916887989,33.168738121617,32.28299645196088,31.99540481202216,31.705204592511663,1831.2743333333335,1.0,113192.0,1836.3135]
["2023-08-03T08:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.188666037028536,1.9930555555555556,30.206981541109094,38.473804704165815,35.24302606380474,33.402479324580476,32.25756802060339,31.484293843814935,31.065633030303253,30.801020662633444,30.543833585313685,30.375973853599906,39.272184352390425,34.64293372279269,33.059470857210144,31.74410892045878,31.08673398782617,30.41515426404711,30.235021455563654,30.146090677650804,30.056896777144093,29036.609000000004,1.0,465.8,29067.6500725]
["2023-08-03T08:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.08746650247102,1.9909722222222221,32.06544419641581,39.04209706151138,34.716242568097776,33.209258795977654,32.2088420738192,31.874845829140234,31.537312592018544,31.19612755490534,31.468431813568042,31.76827296254205,50.41137183174081,43.437780611822376,39.19648546089224,36.78520702144249,34.82668570238901,34.166885141313955,33.49408968021812,32.80749985526551,32.35997629669282,1831.3603333333333,1.0,4645.0,1833.4425266666667]
["2023-08-03T08:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.322082221201182,2.9895833333333335,28.319689397965803,36.60424173254577,33.83403293301848,31.974766795579043,30.577400016366738,30.026528205764265,29.582507157934234,29.008827264639425,28.423571007003066,28.29711391050701,37.231396386427996,32.58387954940355,30.68733991848478,29.727799540987697,29.018325586165023,28.51242474432995,28.267004772982354,28.301804446052508,28.33656138223881,29033.092631578947,1.0,0.30000000000000004,29074.571047368423]
["2023-08-03T08:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.8765300726004,56.97986111111111,34.78618063598459,46.13379257307909,40.43627869419532,37.9667692418866,36.459548761858905,35.809503012353524,35.165588806121676,34.95090075639762,34.73871264922685,34.62208862765796,53.43524625309821,45.42842244340323,41.78629883668244,39.49100185418467,37.820655617833545,36.72947439407387,35.97202227703803,35.19827388004292,34.949773695293594,1828.2322580645161,1.0,789089.0,1841.8751612903225]
["2023-08-03T08:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.35828924388102,147.97916666666666,39.2522351113379,53.14520344161871,47.4353975069561,44.048274257062566,42.11268895984406,40.88769529408008,40.15678613404445,39.68478535973582,39.40997921308959,39.258364769050566,53.76728321889598,47.54224387306557,44.75481513713191,42.90694116057455,41.56564721853152,40.644499465548726,40.01719233668463,39.52865954189669,39.35850161551377,1829.646129032258,1.0,626124.0,1862.7379032258063]
["2023-08-03T08:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.01483120140391,0.9722222222222222,34.001821489981566,42.21128142050802,35.765241081287805,34.426725179157515,33.53609817777305,32.62116422534958,32.1874600357074,32.65067557974201,33.107410772769,33.55793021537771,54.96579573374423,49.21648279747882,45.92770310754039,42.536395338102814,40.68452298734761,38.934991343853824,37.10305501146676,35.175841587968925,34.44013358610297,1830.724861111111,1.0,213368.0,1832.225416666667]
["2023-08-03T08:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.67808068741367,84.97013888888888,35.524285146951414,46.268725064782785,41.2667554605619,38.5986762469334,37.18754093486512,36.296797783483214,35.85353115687309,35.51947985679287,35.450653597068325,35.40746983184392,52.22965826681963,45.08279590882227,41.5487629582897,39.36956938226347,38.21546727299943,37.165081256269104,36.59084222401179,36.007446515130205,35.74869651332918,1828.0532758620689,1.0,183431.0,1848.7838637931034]
["2023-08-03T08:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.019369015253716,2.966666666666667,28.00219501899145,35.99873585766659,32.54024171747957,30.612043708318463,29.749693863989666,29.065080985103805,28.456615409128737,28.11897423310343,27.777229222886973,27.865353828756014,37.338599878302006,32.76782423623991,30.748927123821,29.818318858200538,29.09684164988161,28.582762173297265,28.254212367130375,28.192630231740836,28.13091328557307,29029.56763157895,1.0,4.9,29066.862899999996]
["2023-08-03T08:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.382182424031384,238.96666666666667,44.37196046628103,61.21268807425662,54.754487203875655,51.058140502820144,48.24921714768859,46.789866309922395,45.838458143255124,45.195845365320956,44.74792445998248,44.531448142345326,57.69507289096251,51.493980266134145,48.956158638619954,47.083405348017806,45.97605571454224,45.22009734860483,44.7184916725645,44.440937227283406,44.36,1828.07,1.0,298716.0,1881.517833333333]
["2023-08-03T08:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.44642809482247,147.9611111111111,39.337089320283816,53.005774177236304,47.43289864216193,44.21188285647068,42.42141164255205,41.285208208651234,40.33191350248928,39.854894110834934,39.54652089358074,39.35548596765288,53.77926323870482,47.594974418747825,44.93445654274119,43.074135645140395,41.740235199787165,40.8000706070279,40.148359191420646,39.63411582166915,39.44587493118962,1830.283870967742,1.0,626310.0,1863.7848387096772]
["2023-08-03T09:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.85506411290241,329.9548611111111,47.92502801775707,66.81017922247099,58.7458155214622,55.6200472650525,53.382831915763745,51.26830891368932,50.018029219515675,49.16751094045004,48.552231213025195,48.16809998651265,58.272715033635635,53.4103875970605,51.15022030502281,49.87031662953101,48.92084329237223,48.19027550208686,48.02701737083683,47.87992028065225,48.56578342649714,1830.1971428571428,1.0,54695.0,1900.671607142857]
["2023-08-03T09:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.96417972393855,0.9486111111111111,33.977117275828306,49.330899744015525,39.00687890173099,35.344667882532256,34.08681327244297,32.78072803362184,31.67737053600574,32.2681277747769,32.84826229959893,33.41832733871006,55.25326867497556,49.50033527355842,46.61149266235434,43.55356524344302,41.52536250298566,39.3928726623724,37.13813541608418,35.0680474456532,34.526048761298284,1832.4145833333334,1.0,213316.0,1833.76]
["2023-08-03T09:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.908102735700222,1.9361111111111111,31.892487694451717,39.21282532767654,34.52619417770196,33.07387309534909,32.2278935543114,31.942924328034316,31.655389846044024,31.372870314481595,31.547396044891265,31.72096156577164,50.24079408669897,42.96285373348327,38.771253338660834,36.356226080121765,34.523594782857025,33.84317932945975,33.14880054422831,32.43956177133239,32.06306668020554,1831.7966666666666,1.0,5129.0,1833.2975000000001]
["2023-08-03T09:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.27007556367508,0.9340277777777778,34.26611859903271,48.60073342871399,39.10250698009597,36.0194181810302,34.54930355972795,33.013789040710435,32.23132905024987,32.750889534695915,33.262335430366704,33.76603546836083,55.68644462818997,49.77883757253671,46.852719032712145,43.761821666886,41.73637114230242,39.778355859826476,37.71883499916148,35.54016646664653,34.75869644255966,1831.0391666666667,1.0,213321.0,1832.3897222222222]
["2023-08-03T09:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.175160160446293,2.9333333333333336,28.178579796681014,35.39520786111955,31.882646206529394,29.89766166835283,29.120457681640843,28.798368335519147,28.60384390521658,28.445888199139098,28.30153750452982,28.1882899116126,36.08005938497663,32.34648099477061,30.923585958929827,30.024009068355998,29.64144884289857,29.316489197871032,28.874629223076962,28.41141773268728,28.16516088743328,29086.415789473685,1.0,6.3,29126.232389473687]
["2023-08-03T09:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.68520311978061,84.93125,35.493800936777035,46.00731043107006,41.05102723563367,38.55505020667653,37.1875714771689,36.347715458438635,35.858931400896,35.49957214192442,35.40772933301035,35.36905235077415,52.15968347296597,45.16697869178203,41.61275357391136,39.42997423901354,38.29670602783622,37.29036494102136,36.67900212677148,36.05727494690716,35.77468615770334,1831.8937931034482,1.0,183656.0,1852.3289293103448]
["2023-08-03T09:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.66083380898777,238.93055555555554,46.43514702739726,66.10000771229318,59.872998479357044,55.996264271175114,53.2187765664362,51.12150540588854,49.597650152513395,48.54865155760919,47.715982408087854,47.00450451893332,55.52467656787121,49.57366071351259,47.33266574701813,46.20497401797065,45.54728782990041,45.21395558832851,45.20694007613136,45.442905311878874,45.88574373221829,29102.33157894737,1.0,15542.199999999999,30214.064736842105]
["2023-08-03T09:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.364798351017658,7.929166666666667,31.321665251337077,42.41225832920186,36.479341982166176,33.91488156322946,32.732935733783705,31.756037904584947,31.533734192375388,31.309852136880703,31.08435763452869,30.96705054283331,48.55378376356658,40.337537228010916,37.69447325152804,35.63377423812084,34.47943879041421,33.285094744502004,32.36220323927418,32.01911466149031,31.672309813324958,1831.0533333333333,1.0,114134.0,1835.5268333333333]
["2023-08-03T10:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.285141668450166,147.9125,41.56380734645616,57.01599010311648,51.97786860674703,48.95961735822533,46.52989006275678,45.003932690422126,43.88312375566341,43.04928733144561,42.39960391673135,41.90684560501061,52.239649687642604,46.873816735259986,44.4124019862231,42.94978178166157,42.13555753079474,41.545666354453424,41.31085522540043,41.253206946046426,41.28697249096082,29128.17243902439,1.0,63610.4,29878.324999999997]
["2023-08-03T10:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.88544237196757,21.909027777777776,32.794558335544636,44.94961527659067,39.503874818874785,37.192834113635236,35.26817694070151,34.170583976883435,33.555175852528045,33.00364754588323,32.84065373094365,32.77855564517697,49.60822419515347,42.80030573637883,39.26489060178668,37.004152855746185,35.54474303104268,34.60619047335175,33.907761247448796,33.37730052953566,33.08721238682991,1833.49,1.0,428941.0,1840.0097142857142]
["2023-08-03T10:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.83763934633548,21.906944444444445,32.74588313198655,44.926005827735224,39.47946262211134,37.17373755456516,35.250247578062776,34.13715546314819,33.514216758382034,32.952855629352825,32.79041299485727,32.72840117567625,49.603897377620044,42.8400637254428,39.2607739058748,36.99325696538664,35.53452496931423,34.587088613823624,33.87500084900848,33.335542995300266,33.042102141538884,1833.3335714285713,1.0,428941.0,1839.9948571428572]
["2023-08-03T10:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.10564470941959,56.90694444444444,35.186639599074496,50.21783158836552,43.507025815939635,40.957801612800615,39.15540395367766,37.8814214885369,36.84894482649116,36.20780917973997,35.71804633498239,35.41145185963729,46.81249877010324,40.919172119315824,38.300674643736365,36.91169011604527,35.91806483118243,35.48003944494883,35.152323215437534,35.0427590388411,35.04212272205231,29127.119230769233,1.0,86119.8,29447.815512820518]
["2023-08-03T10:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.143208499609436,84.90138888888889,36.17469860210164,51.24373698445405,45.61319344299822,42.73423346884196,40.61204755723697,39.27113721401837,38.16274509048981,37.38813884673921,36.85468406391083,36.46277287752274,45.69675066692912,41.15270795320959,39.018267329032724,37.899045604605114,37.163191911964475,36.64844195860082,36.29562467418679,36.17103217348031,36.13536029267953,29119.737343750003,1.0,12185.8,29579.992175000003]
["2023-08-03T10:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.318749929590076,147.8972222222222,41.565084154957006,57.02741439110519,52.1520159115289,49.02604822867862,46.80732862387285,45.16018892083988,44.046675905809394,43.198080382277325,42.530520112951926,41.94803191299552,52.32720012263155,46.94559562150469,44.42422805606795,42.931849862691514,42.067421933652724,41.53216833663441,41.27304548364641,41.24135202974533,41.3229538432107,29128.11317073171,1.0,63611.3,29874.86768292683]
["2023-08-03T10:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.27240585194648,147.89513888888888,39.1428057756511,53.35981993391189,47.232889649620674,43.93585900595312,42.185219270013185,41.06869186550137,40.17772133149629,39.67437842592835,39.35137387728199,39.148910169193925,54.06727484037142,47.76005070110373,44.65376834163112,42.78937639556984,41.52165787846061,40.604758060275145,40.00186095988341,39.52014553906451,39.273845047791696,1834.499193548387,1.0,626305.0,1868.5830645161288]
["2023-08-03T11:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.321223102605046,56.865972222222226,35.391361531099065,50.634098367571674,44.45347464068817,41.427679780313525,39.423632512663296,38.03225457392312,37.15477105589781,36.54525240626339,36.04535163862055,35.65674532422198,47.24022212835023,41.06709283800714,38.37264153774236,36.94823661825563,36.08513511004221,35.656676088937274,35.34788995139533,35.25869079194403,35.266840643551916,29135.300384615388,1.0,86097.3,29462.70256410257]
["2023-08-03T11:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38965188647664,84.85555555555555,35.201180952678484,45.70868755578407,40.865998662491414,38.398859328844786,36.97841984254269,36.060432858349415,35.543975936609776,35.19464523207397,35.106634389403666,35.08965700493832,52.26527041355925,44.99144101020653,41.51094366791276,39.29844522194076,38.04833297485904,37.00742518625261,36.37244271211591,35.75721852119254,35.48025318553667,1834.5036206896552,1.0,184138.0,1856.0004068965518]
["2023-08-03T11:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75946190476265,329.85277777777776,49.842977989290645,69.95845441978307,63.9603464494478,60.18670070560618,57.50165659166792,55.61928444950454,53.997309693373204,52.39864464428686,51.311486691732455,50.473432125840205,58.29376594191402,53.41469676638782,50.40348287629431,49.38892031521375,48.777547175537926,48.56790052636063,48.52423655175554,48.70447097667122,49.27890135160333,29133.33447368421,1.0,8158.7,30663.815394736837]
["2023-08-03T11:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.85004027485216,7.848611111111111,30.800685917601104,42.147097251689296,36.14751464491489,33.72771609263001,32.61255076180554,31.457878211310316,31.213235054089747,30.98127171424639,30.74755846440608,30.512055093227932,47.70836158478659,40.19963479630367,36.88946511799146,35.099072698909666,33.92156443209855,32.701684401857364,32.072752677443425,31.654182209652294,31.2300022160627,1835.279,1.0,115746.0,1839.9581666666666]
["2023-08-03T11:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.78220994556728,238.83958333333334,46.60166845082661,66.05395524551115,59.91070615816173,56.257899906246124,53.59097993817809,51.51184259591506,49.96218612439429,48.91334962659719,48.01929177271299,47.24088360662096,55.728609886915486,49.6866492832779,47.42486841700866,46.362733435518045,45.74244366684486,45.43224078267426,45.35834825241425,45.57471548080649,46.02354862261762,29114.78,1.0,15543.4,30234.22684210526]
["2023-08-03T11:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.890478310577606,2.8375,27.880772453587,36.22360763612955,33.14442416811068,31.691802784672195,30.434352566574812,29.489809161737416,28.87691219983619,28.408168616170848,28.107364275973843,27.803305720000036,36.02125709291824,31.892916340793423,30.352688429435588,29.38726395837926,28.925738329540266,28.54134863032469,28.329070183226253,28.1151890133177,27.98944822141248,29115.47,1.0,37.9,29158.22990526316]
["2023-08-03T12:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67210417767925,84.81666666666666,36.69909015934424,51.817131914372304,46.436807337895,43.383042125556344,41.321856564956164,39.83431633159,38.78594171453807,37.983553094432295,37.43436474313031,37.02693856540751,45.7960216218712,41.480085624186344,39.35137769583464,38.286018311689595,37.56527625644428,37.08112192743131,36.794443588715694,36.69508030166585,36.664408818268925,29098.0965625,1.0,12224.3,29552.46900625]
["2023-08-03T12:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.75678149656553,56.81597222222222,34.61872084567378,44.87694856610021,39.56476882791486,37.56963489826333,36.23476493394704,35.48550081482047,34.80262256095643,34.59421453872197,34.46955111203708,34.3614689480327,54.010762948394614,45.5074666549948,41.84956069775619,39.577388921352686,37.73784428704623,36.72994340123559,35.91219790487686,35.127720576114285,34.87412390125304,1833.4909677419355,1.0,796728.0,1849.4464516129033]
["2023-08-03T12:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34255924406154,56.81111111111111,35.43640097364696,50.549846937058575,44.193795271254004,41.26732787367964,39.42009283199551,38.08140668804823,37.21260515322041,36.55497929351512,36.024742818308276,35.68074705722891,47.15256327488266,40.940338461392,38.30588494378471,36.967456528576776,36.08006244020149,35.66808516284093,35.34715381142747,35.26358690618736,35.270071100883065,29078.435769230768,1.0,86092.5,29413.11269230769]
["2023-08-03T12:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.75748978842152,238.80625,46.60014395293287,66.08902677778921,59.90775816939968,56.15715873696926,53.5997050502694,51.55845430445442,50.0181476787943,48.87280023534156,47.99099953207836,47.22595705175719,55.57600351817804,49.69186007081928,47.42700750026223,46.296941704450724,45.689574882435736,45.356237066506054,45.29511214842476,45.52925427944258,46.02634841257724,29073.55,1.0,15543.4,30198.01210526316]
["2023-08-03T13:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.229474093554636,14.785416666666666,31.16758387455163,42.54888386696656,36.7516482616971,34.257185158233845,32.78378666354785,32.1637998991175,31.531625075468654,31.274949027903013,31.181890168041917,31.088552751868765,47.39811876199482,40.73625333898345,37.516549972978595,35.38503775432492,33.84570201559933,32.95537857480616,32.0403247344474,31.693763442897794,31.431891292722085,1834.3,1.0,56368.0,1839.4456896551726]
["2023-08-03T13:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.328137697439978,2.78125,27.34208618249071,37.05546639477789,33.27435864821816,31.314994795934975,30.058699205153662,29.124107538634576,28.485971402625882,28.008656033174724,27.766566794470222,27.52234819776209,35.378496177085445,31.253076383186336,29.64468631047858,28.70154336675351,28.158706390886966,27.718338636974668,27.352353838513014,27.02213653835007,27.18007982034333,29128.882368421055,1.0,50.4,29172.598836842102]
["2023-08-03T13:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.329461705007624,84.78055555555555,35.1626292276596,45.57030451781241,40.539966979231316,38.26260244923679,37.01189649460177,36.1043431345182,35.55472768011148,35.16773883805642,35.0734396039283,35.06497057727791,52.13951011346451,44.83972149933506,41.299842644598066,39.22552020925381,37.96543393988273,36.92697809810928,36.2755331343334,35.65520741217007,35.40977484965648,1835.55,1.0,184138.0,1856.7545482758621]
["2023-08-03T13:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.60954637813099,56.77777777777778,34.484285105062554,44.85705608536032,39.403701324947846,37.38249256314846,36.117030077302786,35.384069337917744,34.740994986358494,34.50610768997633,34.385852109666494,34.26517448815149,53.70893607584617,45.274365893763694,41.55162446420336,39.31771525332671,37.4340858503962,36.506669029196324,35.680764053054475,34.94826718614673,34.71705127542905,1836.96,1.0,797088.0,1852.3912903225807]
["2023-08-03T13:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62957690558751,56.77361111111111,34.5074937157961,44.7707163007305,39.33939790402213,37.31395573641469,36.02066078813059,35.33049803751203,34.71136684676889,34.507122179089535,34.39379397374149,34.280091113264845,53.78664038122068,45.36916161297524,41.62797630825341,39.37481462264828,37.51541882389845,36.54987740320116,35.7197013711536,34.95863709051244,34.7337927505984,1836.201129032258,1.0,797088.0,1851.0377419354838]
["2023-08-03T13:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.37027364697262,1.7729166666666667,30.35820497802556,39.44921521478119,36.39733818452183,33.90127137405985,32.36202103021027,31.8013119711848,31.230537635741577,30.87015973486346,30.531659803991904,30.189364662367517,43.435928809384954,35.67557729111987,33.720641070870016,32.50376021922724,31.375622393353954,31.14786424117085,30.931318579652526,30.721413950087165,30.540289366512532,29131.63725,1.0,604.5,29169.504065000005]
["2023-08-03T13:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.373144027544466,1.7583333333333333,30.370542162073193,39.92357073407047,36.60115977487288,34.34534474409671,32.805190970051214,32.15472602825875,31.49082814603694,31.081679295389364,30.732603586167734,30.379517088782432,42.3638622406017,35.16603581159642,33.222493280029184,32.14583090566154,31.146432522718463,30.888541398788956,30.628478914192655,30.439099332887555,30.404859677045195,29141.286,1.0,608.4,29175.008175000003]
["2023-08-03T14:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.28937687382648,21.740972222222222,32.32313397878034,44.34449212686111,39.52182804315599,37.1246863107894,35.55360716005923,34.363054849791624,33.630715747337426,33.08913955844034,32.53855054789124,32.42337255919537,44.19148731929449,37.84864774553569,35.29184152015074,34.21980952598033,33.36237034434106,32.85563163959415,32.59515748899379,32.33258500379943,32.22259546679348,29189.681617647057,1.0,49874.7,29320.489999999998]
["2023-08-03T14:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.34744693171318,21.740277777777777,32.241343991920644,44.408679857069004,38.88247671733567,36.378461864432346,34.374990865378564,33.2086530565132,32.72606952324845,32.30952161031735,32.20278806296919,32.206559409065704,49.32643948179303,42.47264132978224,39.08664138816839,36.78102165278076,35.1037770163028,34.20877493465617,33.455272235687445,32.938029186512594,32.591785601751255,1836.0162857142857,1.0,428849.0,1842.6978571428572]
["2023-08-03T14:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.82453885050023,56.72222222222222,34.701012010548006,45.79026512228536,40.098678958562786,37.88943063502214,36.528852881030495,35.71759110859394,35.10689035117497,34.80283938888718,34.66811057360778,34.53285612223689,53.9989355577267,45.01180958591161,41.34480635368018,39.30419864367314,37.523009623338154,36.66649154069278,35.83212361908485,35.15647493068706,34.92946994024637,1840.630483870968,1.0,797132.0,1855.9614516129031]
["2023-08-03T14:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.054142486993705,1.7201388888888889,30.08010627642023,40.27988399536458,37.58817144131039,35.3464290521729,33.702257181536595,32.25783921531511,31.651910281782065,31.034153091889607,30.573594887626815,30.327910148842232,40.19818472885009,34.89459134344513,32.86620535880062,31.48036503917958,30.984002049444808,30.479556804520634,30.266069256810745,30.09850676609036,29.930006195099754,29274.166749999997,1.0,608.7,29301.230904999997]
["2023-08-03T14:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.07032865999504,147.7201388888889,42.42584795803588,58.240255655032925,52.95213896040392,49.895024688824904,47.70317558731375,46.079477147772714,45.000594940001946,44.104559988890536,43.43810660683304,42.86440529404795,52.72900438474376,47.220620511158955,44.77134495540536,43.46071030561347,42.67304754302265,42.20140360695975,42.0152908048644,41.96881408925154,42.091368367148185,29274.153048780485,1.0,64340.3,30032.87036585366]
["2023-08-03T14:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.56234964490395,84.71805555555555,35.37709837083193,46.337729589429124,41.112130824689345,38.596539210254925,37.25405041831649,36.39559601514219,35.84801778232335,35.521699135431696,35.37626588614314,35.32507668672439,52.47796393649516,44.88618189805776,41.47193061245055,39.28405280171864,38.07461414649714,37.11420470448776,36.490791129014866,35.92202922009351,35.65071855294572,1838.5606896551722,1.0,184713.0,1860.1516362068965]
["2023-08-03T15:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.91961866773748,2.707638888888889,26.903516527570968,35.378804437968135,31.58056704251927,29.524468056188688,28.659502317479912,27.76760580551314,27.25311352157081,27.138799558024065,27.02400204043784,26.908714780021914,39.01308869579689,34.13551053422706,31.48923079489638,30.244419719489724,29.250348541996864,28.281516437006594,27.94343548663882,27.601213770688005,27.254695309881722,1845.726875,1.0,1031.0,1848.307728125]
["2023-08-03T15:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.638288627426576,329.7027777777778,47.8488536037952,66.23610307075741,59.33274594669163,55.69330134922618,53.14564891561738,51.13960268241977,49.90458150803777,49.044994763184086,48.45639777889037,48.095661558270116,59.13630296300009,53.816927040386844,51.347468017813256,49.86155789951269,48.946804651515485,48.3200082308572,47.84715117626708,47.63989378223756,47.688339229948426,1842.4942857142855,1.0,54734.0,1916.5396428571428]
["2023-08-03T15:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.75112103784684,0.6979166666666666,31.817069718041367,47.0051731459351,44.106351250350954,40.949510311469226,37.807264874057815,36.244906277618796,34.612095933207726,33.11931661950905,32.69183506904677,32.25868917082998,41.954434938767335,36.855653463427835,34.9131710073759,33.36354423089247,32.565408056235285,32.164156660684604,31.757835970308328,31.346248855978878,31.367582464166457,29295.80320754717,1.0,18176.2,29322.991320754718]
["2023-08-03T15:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.881422602227456,2.6979166666666665,27.902113430461807,37.9289829321914,34.332957207778115,32.660122632806775,30.896848870861117,30.14857630759858,29.477713899313528,28.932929363416186,28.37768817869206,28.08344059549538,34.83017778034626,31.201504016226266,29.522819778153163,28.53448221120062,28.2103343352745,27.892630917885967,27.791302689033714,27.743108385995594,27.719600143075596,29296.13684210526,1.0,86.0,29338.797526315793]
["2023-08-03T15:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.50032355643351,7.697916666666667,31.522935330012736,44.755576203135824,39.870917739299664,37.35282946109973,35.66857236217398,34.36224778712409,33.53820412304092,32.78351901470366,32.2981425919405,31.805359780879787,42.851859949213534,36.236705513478846,33.84401558734553,32.81849105640643,32.00044088360003,31.708761855711433,31.421369376111592,31.28467210944868,31.403931454586683,29295.365681818184,1.0,9760.7,29372.217954545456]
["2023-08-03T15:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.173614403120485,1.6833333333333333,30.177178581373656,39.20533548525491,34.443378820569016,32.895444076806754,31.270979157094175,30.730536120094865,30.456868854285524,30.180720180039447,29.902021349141815,29.85397584975594,45.72627523846324,39.11121602048611,35.25674652468644,33.8850499618708,32.81566763185959,31.710242404164532,31.107062611442956,30.802029211110952,30.493944689594233,1841.0746666666666,1.0,5347.0,1843.0366800000002]
["2023-08-03T15:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93025697689519,329.6798611111111,49.83603431411056,69.67626844145688,64.15390290249486,60.58941671109984,57.81456781043804,55.641786474254914,54.09948107244616,52.47937629798218,51.376926692137346,50.503051527203006,58.627220131628604,53.47997459768873,50.299218251197644,49.29890758601289,48.82572118608329,48.69084150308266,48.655274156311215,48.87967339309426,49.28040001242189,29253.93355263158,1.0,8173.2,30824.77210526316]
["2023-08-03T15:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81277283781719,147.66944444444445,38.69646404438329,52.30565190279531,46.5283716316436,43.50640571485141,41.56525446002943,40.29428928188121,39.55381259283494,39.12734004552223,38.850357663280064,38.672330810286745,53.52887835971531,47.24059760444735,44.24251968455432,42.38914362876865,41.09206628303904,40.11723254571422,39.53115410375755,39.06153839669531,38.817446201822094,1839.8854838709676,1.0,631800.0,1875.564193548387]
["2023-08-03T16:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.120001881833666,56.65416666666667,35.21793012924327,51.889575652951315,45.36796522295591,42.22045565673195,40.110291378664,38.562042102620296,37.5296120665341,36.76751438707653,36.142338194078356,35.632268119028105,46.87153307586562,40.184700306331486,37.67707875765671,36.37296603551581,35.63865288492334,35.26118517335951,35.04396782990981,34.960117691678796,35.042786951402334,29211.508717948713,1.0,86994.2,29557.63858974359]
["2023-08-03T16:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.451391595781864,2.6416666666666666,26.44637153191271,35.877058689791454,31.30859532468658,29.22451116881711,28.144098106855733,27.084603933696794,26.86177895433191,26.63709006137032,26.410489682770333,26.18192818777645,38.341104712538794,33.11585655107614,30.838199842251377,29.590243505749616,28.77561983111212,27.937252595769486,27.441409855682306,27.114723104992287,26.784052032007168,1842.6675,1.0,1116.0,1845.1222500000001]
["2023-08-03T16:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.594088732394574,56.63333333333333,33.45337639564839,44.12203041043405,38.7578739012305,36.309765080304715,34.74166306232977,34.132797991682295,33.66117595580238,33.45007660658567,33.36206946799002,33.27382955698869,52.569495678905454,44.05581474598343,40.12320324696462,38.212443987848715,36.40493750646207,35.52069205531678,34.61386504463031,34.00081959979501,33.7283953155219,1844.227258064516,1.0,802047.0,1861.2701612903227]
["2023-08-03T16:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.14320778882035,7.632638888888889,30.117982875282962,41.24275370974276,36.13447764873824,33.07789907809557,32.11482102845995,31.12195450095239,30.53198919802318,30.429015916304014,30.325692982703,30.222016811054168,45.29560010895947,38.870988828430896,35.38176984668991,33.939010900816164,32.43213351550128,31.55591160802012,31.19374118067339,30.827316138134677,30.456482917667273,1844.2608333333333,1.0,118149.0,1849.0208333333333]
["2023-08-03T16:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.10743969761527,0.6256944444444444,32.17320818293581,51.71998522555327,46.78470365740789,42.483999509194426,39.12599637332034,37.03337840382464,34.815207019299116,33.52755427710461,33.08235507259901,32.63108239845621,43.54628752921199,35.59110488494397,34.495454896112264,33.36384375410526,32.76077052760321,32.45244732446378,32.14116658013392,31.826841516505194,31.70856718477504,29281.589433962265,1.0,18038.6,29307.836320754715]
["2023-08-03T17:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.19435485323474,0.6222222222222222,32.24614317025073,51.58599205666775,47.0191767139418,42.7203305282016,39.228138537797136,37.389858931356,35.45639926265496,33.44275370470451,33.04654360998976,32.645525172378264,43.04485399242448,35.462723080840235,34.17343655590994,32.93496279553156,32.58251859162411,32.226220088679554,31.8659380002299,31.501535646139196,31.84619825590094,29312.962075471696,1.0,18039.8,29338.884528301885]
["2023-08-03T17:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.944174628655823,2.615972222222222,26.96834838211099,37.24959313436148,33.821344932132824,32.29619215513131,30.695352782205056,29.595092232769183,28.560864250173378,28.060571619055068,27.55119584445303,27.1880196376367,31.833150923563775,28.815835924019275,27.832688867952612,27.22723601841721,26.89890370471254,26.65,26.65,26.65,26.74748825982469,29327.686842105264,1.0,110.0,29362.286623684213]
["2023-08-03T17:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.9606024065095,0.5993055555555555,32.998496378736775,55.09688105650093,45.70931515465435,40.07895115262339,35.615590438981876,35.19278370462681,34.76483521381909,34.33155268855961,33.892731559593926,33.44815383745482,50.47562233103197,43.06161886293978,38.69228017286451,36.2563320618417,35.698408896811515,35.13162650589029,34.5555489630073,33.969703374039284,33.3735753329732,1849.4227777777778,1.0,214310.0,1850.502777777778]
["2023-08-03T17:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.648606951703368,7.597916666666666,30.65815222151322,41.846540456397,36.546222961972106,33.66992072776909,32.64079073060625,31.752798457834327,30.84944668538868,30.80170978776485,30.75389879193757,30.706013351781593,45.09172856848712,38.420164657763884,35.3458069542244,33.89545767485143,32.380210510896795,31.913844234803637,31.54285339605707,31.167446909989092,30.787463250628953,1849.8705,1.0,118582.0,1854.2095000000002]
["2023-08-03T17:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.757742732308685,329.59791666666666,49.794641141328796,69.7814360368518,64.12705320349674,60.50790600094071,57.687563768158135,55.44381541640665,53.927171248873236,52.20680314968447,51.183821065880856,50.403392581959274,58.01289911585381,53.09174623622535,50.1387359263594,49.2644216698489,48.795348850639535,48.52336754839647,48.4331485684767,48.62402369863236,49.21046844876602,29253.350789473687,1.0,8173.8,30808.366315789473]
["2023-08-03T17:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.741347173272125,147.59722222222223,38.71913200195275,52.78513018674718,46.9852005858575,43.656461022664985,41.790568612938465,40.58432449940485,39.80694829523194,39.31249109292314,38.98935006535142,38.783384328859185,53.577565609000246,47.13508516261742,44.03916567879335,42.14543851230052,40.877000609689354,39.927962983223885,39.39017679343393,38.97998835754641,38.746077535490635,1848.9114516129034,1.0,631856.0,1884.7350000000001]
["2023-08-03T17:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.451387591579646,238.59583333333333,46.25863257218665,65.83718434788308,59.76812910860484,56.40183851808406,53.70879814377423,51.33480239351866,49.562968277176914,48.380928533840304,47.46561350986905,46.78623119842369,55.01305387080061,49.497265747379814,47.43420136857079,46.34070254356265,45.69996694327418,45.3170053178486,45.172601263373984,45.268573854010114,45.718105492418175,29245.068684210528,1.0,15539.3,30377.46447368421]
["2023-08-03T18:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.16565262649081,0.5631944444444444,36.21564235964475,54.398944370143646,47.501749036309846,41.41421520578385,40.287059442255256,39.12744683590585,37.93240083740375,36.69846005873133,35.42155993283087,35.819732005475295,51.7114580329838,44.702039231195414,42.62792370417931,40.44758889268099,38.142823900877204,37.75654739542699,37.37730561997282,36.99417629295967,36.60703735322358,1842.5215277777777,1.0,214353.0,1843.2862499999999]
["2023-08-03T18:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.935513465094665,0.5590277777777778,35.98685737921771,54.948385402974374,48.13962475688782,42.94177798109821,40.46434512212826,39.449718927525964,38.408298852707546,37.33784297541826,36.235778111627276,35.522801131855665,51.356586521549985,44.533619060086295,42.18057873560806,39.68827557796861,38.22232210959249,37.7855242856668,37.34361770953624,36.89641881984295,36.44373279210753,1845.1854166666667,1.0,214353.0,1845.7647222222222]
["2023-08-03T18:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.48153880630045,7.542361111111111,30.48327570548293,41.62513558595981,36.22150934865584,33.47603370457106,32.512998123745746,31.520552999587604,30.871428728918684,30.774837423179694,30.67794199553772,30.580739555151577,44.62537473040816,38.17352881499736,34.99489808299826,33.72042111374385,32.395843997911356,31.688387792211284,31.377575569644677,31.06365362264973,30.746526700542244,1845.19,1.0,118701.0,1849.6074999999998]
["2023-08-03T19:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.46123945418177,7.5375,30.484167251362273,44.70399746260384,39.74838212501954,36.70281810348612,35.032397042640284,33.783261482902404,32.764633328401324,31.975701104866914,31.299411345425373,30.609674354975535,40.85829959423605,34.71733812760803,32.640111825788836,31.633344004361234,30.799543110520023,30.54899386129342,30.37695531735008,30.231738476082693,30.3582147057884,29245.824204545454,1.0,9838.7,29308.452954545453]
["2023-08-03T19:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.278614364922483,0.5277777777777778,28.27944326104761,47.96850287033811,41.7526827943434,36.834069107526396,33.82106325494318,31.95483521405701,31.12698794754866,30.276513402572316,29.401448075655093,28.49952690966543,39.555944120586176,31.389771103417257,30.474502231017983,29.53087947440291,28.70595185931487,28.62107621261819,28.535948117903754,28.45056530909168,28.364925485995673,29199.72679245283,1.0,18098.2,29220.97867924528]
["2023-08-03T19:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.72713586852812,329.52430555555554,49.824930617216665,69.83551046579633,64.17643710527688,60.477067618640596,57.682881170946985,55.517903382602626,53.912792333698796,52.17435136184878,51.15228044521249,50.38102105189611,57.50027565222926,52.953527647723,50.07761468019339,49.20939904635196,48.789673483192026,48.53447062890762,48.45854494449065,48.64941730076223,49.219120557129685,29209.848157894736,1.0,8175.0,30748.04947368421]
["2023-08-03T19:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73701831581776,147.50972222222222,38.673744053166935,52.6146907762551,47.00014845459238,43.69014889567574,41.8378336260961,40.587251297118875,39.78415095360617,39.253311837017385,38.90462926001529,38.67976752724778,53.39704777694872,47.046148438282486,43.911583986487756,42.1252815990745,40.91860712930799,39.939042817153776,39.36699873220318,38.92702063580507,38.7407545014723,1843.35,1.0,631856.0,1879.113064516129]
["2023-08-03T20:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.596812309066934,0.4979166666666667,28.70061476026804,49.149688523936746,41.93164468732895,36.166333512812265,34.27959214002424,32.28276931759195,30.77473037324367,30.269154661950864,29.75498980595283,29.23178257916565,35.76812888826177,31.79488982810858,30.194680195878636,29.38356291392543,29.06883143939611,28.750654827106693,28.428917403285748,28.103496872422355,28.16176260587031,29281.639433962268,1.0,17917.7,29303.693679245287]
["2023-08-03T20:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.769362322835434,329.4826388888889,49.808651317352755,70.23972549419594,64.30062132118748,60.59166292126502,57.79498838340953,55.55736995457205,54.042977744180085,52.27861805316437,51.15802619456861,50.33012962767722,58.731980351627,53.722293051901005,50.602975189079324,49.63957747326359,49.0594620080879,48.7768059166765,48.64772247536452,48.720083121942025,49.25662598840643,29320.32460526316,1.0,8176.8,30870.950394736843]
["2023-08-03T20:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.9473303260318,1.4819444444444445,28.97745728473182,36.58777985920136,35.92647921875742,33.57061797659214,32.30060208139847,31.085093075802558,30.55617091637087,30.01793048512222,29.51643486970705,29.24807472005262,33.85312246805577,31.056297574233096,29.31995845046555,28.881487058545876,28.436255482902098,28.439602556917023,28.494799049203497,28.549888828392582,28.704501365645907,29320.37425,1.0,713.1,29342.877017500003]
["2023-08-03T20:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.834684425328156,84.47638888888889,34.65283966517386,45.93224614167309,40.663228905365884,38.068173892627335,36.63174960001035,35.82063312517308,35.24756435295479,34.927532375630406,34.72946897487902,34.68371957697816,51.51343198903257,44.056151270870295,40.638606927149596,38.52778207369607,37.20776769449175,36.358733235322454,35.68670072277607,35.2007009753523,34.92796550616439,1848.993448275862,1.0,198213.0,1871.9740448275863]
["2023-08-03T20:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1240348425302,329.47569444444446,47.30515054103188,66.40917358758026,59.29776115461451,55.43255052361489,52.65916604727847,50.49562909192157,49.29099839925815,48.47342655355971,47.92650831016276,47.56998230867834,59.42076242953153,53.880464715398695,51.29075532028458,49.652598385680115,48.6744115596477,47.974824017790965,47.47502045532847,47.11599212463735,47.17931470595295,1847.5341071428572,1.0,64264.0,1923.3610714285714]
["2023-08-03T21:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.004414627368604,56.453472222222224,33.89376274505567,45.2085795888126,39.628382926045994,37.06562070750569,35.682580983848794,34.91233061011662,34.33195409533922,34.03087099173045,33.90326679711816,33.77518051139547,52.82592191535228,44.09863966163917,40.15819271509369,38.32785255545616,36.58560958757109,35.745279709662334,34.8847131871515,34.314226609666285,34.104547082948706,1844.0533870967743,1.0,800620.0,1860.7729032258064]
["2023-08-03T21:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86291926502691,147.4465277777778,38.808983743082116,52.57677270865786,46.87208490764779,43.799612175938975,41.99273554718843,40.64750953219719,39.83787373674599,39.35953203682666,39.04840706518051,38.839232093967574,53.50273288020489,47.212962495142364,44.282072936664505,42.37042959579512,41.02421006694279,40.07253985281994,39.50963527279297,39.070845972390316,38.866497600570334,1843.4529032258065,1.0,631866.0,1879.218548387097]
["2023-08-03T21:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.05055338574108,84.44027777777778,37.20255917250474,52.63687151496607,47.31589054667671,44.06592343577769,41.9762828115458,40.56584006762533,39.47428337419086,38.631243536574836,38.02046575185197,37.59518825460159,46.857045212995615,41.507745948006026,39.43899508918031,38.29949739202001,37.666986868507976,37.28409682874475,37.05803796408877,36.98394589166592,37.02950795317604,29274.5321875,1.0,12757.6,29732.0091875]
["2023-08-03T21:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.600492222909594,238.43680555555557,43.50851259203621,60.16412895156049,52.7980581910926,49.3239086450884,47.186163191044116,45.864006899838536,44.96903794549108,44.35599423073208,43.86365848595757,43.64405747221259,54.832038347327405,49.77777442110147,47.46803854009096,45.88006733208263,44.94788297652036,44.29692954088353,43.82346824024162,43.62078406172462,43.56034650462856,1843.263,1.0,301307.0,1898.7740000000001]
["2023-08-03T21:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.9556706903986,1.4256944444444444,31.95666121834845,43.97462990526801,38.15421088307039,35.8653844156779,33.55037496022025,32.969595285268156,32.6563812179992,32.340133815991,32.02076320478821,31.874478142510206,47.68977158662189,39.90800443520785,35.88168175824387,34.78558395120342,33.65380536956484,32.48261659532498,32.18889953432565,32.112893145881024,32.03670643444227,1841.49,1.0,5750.0,1842.9825400000002]
["2023-08-03T22:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.183246607773825,329.4090277777778,47.2597280956359,66.39731643408672,58.99154282798216,55.27133650186177,52.61070564740554,50.57473983490805,49.340064416762225,48.470811299939776,47.86645765639472,47.45597931490777,59.4206126592386,53.65044906095937,51.05755162888711,49.647727269311815,48.6889318958027,47.99911764133056,47.48566388251722,47.21449011817641,47.22644227678748,1832.8700000000001,1.0,64264.0,1906.4930357142857]
["2023-08-03T22:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.22090779584643,1.3979166666666667,26.225154558429082,38.56023312946548,33.4296892625123,30.908300496172064,29.6413000192291,28.58450850709213,27.83131429867819,27.329127225009184,26.817537809606367,26.29943625380758,29.812397299217867,27.57484740364312,26.66902564128192,26.17695778288142,26.111533988615182,26.045945859393466,26.001174704698382,26.076048801271792,26.150708520963043,29166.824249999998,1.0,760.9,29185.681514999997]
["2023-08-03T22:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.926964478511444,84.39722222222223,34.80101865793848,46.66151650948037,40.833162954576515,38.14526909549773,36.66849832718588,35.74960422613441,35.30089476120389,34.95674764719144,34.836828998250276,34.74353975154027,51.26947192814147,43.998471958939355,40.701503852172934,38.61210528527813,37.43464006639552,36.43690167078779,35.80813016625678,35.17656397337541,34.98931590630302,1831.1093103448275,1.0,198604.0,1852.896053448276]
["2023-08-03T22:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.125309235651162,1.3965277777777778,26.12875835397199,38.6909127734762,33.50651368440674,31.042617888455187,29.713311967552087,28.61412900068807,27.815980924595497,27.287353450437802,26.748280727194015,26.198117974244596,29.842265716210676,27.49256864256676,26.54876725002268,26.080822792741074,26.027397821818035,25.973862962678353,25.941421205638413,26.004016878532145,26.066462235401698,29167.708000000002,1.0,760.9,29187.5592825]
["2023-08-03T22:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3881944444444443,25.0,34.55298375905536,30.651016444519712,28.28643350978793,26.93517992247354,26.259467241493994,25.60920888759418,25.289555182195222,25.176142504020554,25.062216610910607,28.894512997350397,26.124840584448727,25.31424990106151,25.065959971183517,25.0,25.0,25.0,25.0,25.0,29179.839999999997,1.0,146.6,29210.2265]
["2023-08-03T22:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.601752596968417,21.386111111111113,31.68088164418441,45.88872431666604,40.556356105069064,37.48235467396308,35.470715723330244,34.000374233858416,33.29274989912677,32.697915425552864,32.14089282251773,31.91186082882729,42.66256340091336,36.94577449140154,34.10712069236775,33.24030067005682,32.4252939879188,31.977770609938055,31.751350644142253,31.52330443136835,31.447666261685224,29176.320735294117,1.0,49908.1,29287.89294117647]
["2023-08-03T22:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.492047354023306,7.384027777777778,30.46173543710932,42.616886269304786,37.64951714040747,34.93985014870502,33.33282109047113,31.877825681029595,31.467418441420243,31.051587344043455,30.630111488567653,30.202754560129264,45.18877476354407,38.90422292029648,35.66682244728349,34.19580976914762,32.97760074499564,31.71262991341055,31.238695740868682,30.981873996589123,30.722905479307833,1834.5546666666667,1.0,116446.0,1838.2291666666667]
["2023-08-03T22:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.277387640243425,0.37777777777777777,35.29375017635114,48.913862982386945,43.383306682819615,41.022014859435814,38.516231740916254,35.83565978061735,35.68482826323739,35.587451884370786,35.48980832673044,35.39189537893845,49.33115678755164,42.19235892271357,40.4944847434786,38.72223441146643,36.86488276114938,34.90884879468273,34.998536624400955,35.097230245724326,35.19564711712569,1836.1572222222223,1.0,216963.0,1835.635138888889]
["2023-08-03T23:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.79993352733178,329.375,49.73567041546992,69.35660215694392,63.80799291682772,59.993518542957446,57.27887431313041,55.3866857158127,53.98832226653381,52.18863730176566,51.17094819097431,50.30190380850971,59.752103144087386,53.79213647907489,50.1590263527666,49.36334217196399,48.95395252440998,48.6646708864424,48.601011423391235,48.77554889363206,49.14823390750084,29212.50460526316,1.0,8176.8,30749.010789473687]
["2023-08-03T23:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.955396855120433,14.3625,31.010185519656417,43.51994411037962,38.934618476523035,36.52633955543152,34.80639964144525,33.666491633345366,32.8265119977322,32.173793572005415,31.703443898030134,31.281103783534068,41.65568868714092,35.882847310244806,33.574631340237474,32.29036979322008,31.458844414410756,31.0506531055455,30.828033209525678,30.73911941112283,30.790066367637053,29184.68363636364,1.0,5069.2,29269.86238636364]
["2023-08-03T23:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79092423928354,56.360416666666666,33.70394081617452,44.74251143429314,38.95391166082853,36.73110399415078,35.32207398716762,34.68996906125578,34.05325447755206,33.849782136311056,33.68524007038599,33.54006320324306,52.420483967806774,43.898115853021686,40.39788122135816,38.27446687498649,36.309880844206596,35.50050143521163,34.717894768879894,34.03119634900008,33.867633179428694,1836.0354838709677,1.0,800545.0,1851.0353225806452]
["2023-08-03T23:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.00753326849094,56.355555555555554,35.0614686406528,51.27729724729076,44.94151627473456,41.82694118179724,39.735560459437856,38.227711050747736,37.06974381636816,36.3212092697435,35.75090364143289,35.346256648192515,46.662892427797125,40.46459869016454,37.98288513783688,36.59234204128432,35.75622630957586,35.39376451867372,35.129040427707736,34.97745434177303,34.964224133149756,29191.64153846154,1.0,87018.7,29512.65730769231]
["2023-08-03T23:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.759237553930664,21.349305555555556,31.827419747308195,45.5654855899636,40.11405027585321,37.34435801797844,35.5123203024442,34.13866129927272,33.388499961293775,32.806436325070614,32.224675880685766,32.026862843362,42.635963192426786,36.764828634665356,34.055288172220806,33.15699468663822,32.23367712201802,31.883309878158617,31.750416191966465,31.616963926656297,31.625903092119145,29207.010588235295,1.0,49913.0,29316.65117647059]
["2023-08-03T23:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.8924253587542,84.34791666666666,37.00482712288528,52.634852714272554,47.2720353582076,44.13114322803505,41.98327715075366,40.603459674752735,39.41004514621832,38.54014105211195,37.901906931946684,37.389737641288825,46.654969187996315,41.45385624718107,39.28904269149341,38.09110315575858,37.44012711010473,37.12068985991481,36.96731193028009,36.8536620718182,36.87131399312577,29203.67,1.0,12757.6,29658.0769]
["2023-08-03T23:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.224447202693646,329.34791666666666,47.30989121329722,66.42986716327829,59.02980522541554,55.33896553280788,52.73057236402833,50.63852086339007,49.373465448153176,48.54217030391045,47.93555028665416,47.53851353141454,59.14002364218369,53.46381181514775,50.926171487114814,49.545207597739186,48.597940978461146,47.935572112999495,47.477582194588145,47.25445827982831,47.172772551121675,1836.630892857143,1.0,64268.0,1909.26125]
["2023-08-03T23:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.89191287087016,84.34444444444445,36.997980049416356,52.612589703095516,47.234512284602665,44.10864682583975,41.95478694577292,40.57775577515113,39.38010779568791,38.52006900692158,37.87926703062119,37.361544798330286,46.69626453722377,41.43432902376343,39.29803776573579,38.11888561154334,37.46413969782479,37.137605026923374,36.97684203403825,36.8564946445755,36.8707909751989,29202.0103125,1.0,12757.6,29653.3512796875]
["2023-08-03T23:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.769410934611667,14.34375,30.80199009542585,43.21253925207503,38.6086808585563,36.168044003150285,34.46315402885687,33.33350322344692,32.493520649942305,31.86631385278669,31.409478188072228,31.01697243846082,41.11192672596419,35.5833201112047,33.163288831917384,32.0507601281873,31.369158208012212,30.96745711262541,30.763257525562185,30.650945423373454,30.67156912626912,29207.16,1.0,5069.2,29291.675681818182]
["2023-08-03T23:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.572158291760793,21.336111111111112,31.494065430555914,44.74694014990516,38.55030074667445,35.726111273930414,33.811187987660055,32.65373698289751,32.11912053293718,31.575453578221882,31.507904004940258,31.463699216330088,49.3301800309277,41.40344413493228,37.865417052095914,35.86317062590513,34.206815717933246,33.31870534712339,32.532372663267985,32.02599517148688,31.761141624891103,1834.847,1.0,430731.0,1840.4835714285716]
["2023-08-03T00:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.26811835321531,330.33125,48.384306951913075,66.53949840867266,60.019097311790574,57.02475925853744,53.91348284683123,51.855031075890814,50.592148177660846,49.732967763242144,49.069123168633546,48.64741745770751,59.550319828699536,54.05281457960989,51.13060957417193,49.87836845982913,49.37481657510673,48.7695502446423,48.43330639530551,48.28231073161631,48.25246946072712,1838.6955357142856,1.0,54660.0,1909.4219642857145]
["2023-08-03T00:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.79854812061331,148.32847222222222,40.74798410852354,54.3258094154607,49.200403863449154,46.24715089482662,44.1365306760867,42.88456190572215,42.010862970933324,41.44345821269029,41.07223762043658,40.83292823486911,54.327061670310584,48.61089128923375,45.994295483403306,44.116471659861105,42.85381572418644,41.99157910497898,41.4313584497651,41.00523268882589,40.79097182010581,1838.552741935484,1.0,624523.0,1871.93]
["2023-08-03T00:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.294060392329364,85.325,37.326340723691104,51.57612572946054,46.89093303518725,43.894025247758755,41.83308651281336,40.45460000529698,39.33816173131032,38.57901548990348,38.04864971957436,37.637968969144154,47.53825128155143,42.40928577076001,40.18956216205859,38.87896459364647,38.16351426436447,37.722781784078535,37.42284141901322,37.33478615614184,37.29593534827198,29155.32578125,1.0,11625.6,29593.587284375]
["2023-08-03T00:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.43708463060345,148.3201388888889,42.72831374913199,57.84291701444089,52.85206876618855,49.9636926642573,47.86865040029168,46.26092684215896,45.026509070649894,44.19095235676571,43.5760530238709,43.04271334051022,53.4355817193395,47.69455882863875,45.25020867290823,44.09319636394145,43.28348231828555,42.78401956091905,42.523120080881746,42.41379016826981,42.43939569073467,29170.51317073171,1.0,62576.6,29902.21707317073]
["2023-08-03T00:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.33160909563969,330.31805555555553,49.99808599816808,69.87320342351047,63.98333296360191,60.54030011997558,57.7162658328193,55.58099572538356,54.0878174474108,52.53352764738219,51.5236311794508,50.619817585484306,59.53418153969988,54.07321160788095,50.801860824673696,49.70440381578748,49.16659301425788,48.96445704351559,48.990799247930305,49.350196368917324,49.542514305075784,29193.425263157893,1.0,8062.6,30691.399999999998]
["2023-08-03T00:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.09360768332808,85.31597222222223,35.850913281554085,45.71752356707133,40.695793107692545,38.51014133594274,37.229399413463156,36.47093417573606,36.004589608451255,35.77841473792631,35.70576285560095,35.73155474561948,53.339223192136416,45.99864257458984,42.55111456325932,40.33799809970897,39.03599905160672,37.93874618679472,37.220436714741034,36.55263823296042,36.203471897950735,1840.8812068965517,1.0,177779.0,1860.2890275862069]
["2023-08-03T00:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.954936928228854,1.3034722222222221,33.95165558718696,49.08063958400118,41.042702946916855,37.67154391210044,34.61739116095641,34.33500548803859,34.050278015555435,33.763149497782265,33.473558147925836,33.65974086603177,55.13634644963013,46.491857988675065,43.12394838667398,40.34582938407957,38.388597866185656,36.326064245582245,34.81231847488662,34.527953319548516,34.241226661393284,1840.3374999999999,1.0,211344.0,1841.1506944444445]
["2023-08-03T00:58:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.29305555555555557,25.01,42.93836644712877,30.146376960247526,29.15531116849059,28.129349349632697,27.064523279301465,25.95605027422355,25.01,25.01,25.01,30.69531244032223,29.054607698718844,27.315531319084826,25.45793145487975,25.01,25.01,25.01,25.01,25.01,29160.596052631576,1.0,1526.4,29164.48360526316]
["2023-08-03T00:59:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.2923611111111111,25.0,43.05448560217125,30.32447485171447,29.29829923711632,28.234852599986397,27.129752385495635,25.977683261862552,25.0,25.0,25.0,30.68345331589795,29.039525299341776,27.29677182073612,25.434886947960972,25.0,25.0,25.0,25.0,25.0,29160.322631578947,1.0,1526.5,29164.25033421053]
["2023-08-03T01:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.76327264943373,1.2895833333333333,33.732459668775746,49.93626854833572,41.99656085106358,37.26674461052938,34.81783738924466,34.233089229731156,33.638177655122576,33.03255354501738,33.05226944805537,33.38145764779345,52.23034740724497,44.76875332524436,41.910902922775136,39.2919414922817,37.953895815245424,36.56692151215521,35.12522299143075,34.43759044382148,34.09923492782911,1836.4983333333334,1.0,211445.0,1837.4211111111113]
["2023-08-03T01:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.302634772605856,85.2875,35.060990139239166,44.08681136346468,39.36445384092607,37.48692556085909,36.39728754565719,35.6780176797317,35.263833813466576,34.964806113434356,34.90331365690787,34.907537648652145,52.3314603658884,45.025096200598334,41.57746716253108,39.31145061455334,38.13869473017374,37.12961384044,36.442788991770115,35.77630716625548,35.4204544295954,1837.491896551724,1.0,179058.0,1856.6869]
["2023-08-03T01:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.64405959964242,148.2861111111111,39.52644458860341,53.283090862309734,47.66220331687497,44.20157776722294,42.372088609171115,41.06825499610178,40.443380405904705,39.98112192266136,39.6933360194358,39.53879707414496,54.09264171100916,47.9231450391338,45.08320307659537,43.217320313582505,41.90099538708044,40.95851329758012,40.365132645409226,39.89819659113345,39.64277666411504,1838.2196774193549,1.0,624726.0,1871.2583870967742]
["2023-08-03T01:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.42790976982084,8.285416666666666,31.38571000509559,42.06967309225669,36.54018552422887,33.82422134621691,33.0060093992906,32.1669918278698,31.80216666267283,31.62430811073684,31.445443589258094,31.265555833338546,49.021119506759845,41.457565774082326,38.16706321033507,35.84110307732736,34.390546740062746,32.876051167396554,32.24512617729104,31.961095005185655,31.67451697613694,1838.187666666667,1.0,112508.0,1840.9258333333332]
["2023-08-03T01:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2819444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.09115361618937,85.275,34.8542277046904,44.08062651488695,39.182865788716846,37.439174662283754,36.20242045386414,35.441753308330284,35.03883769020092,34.77358807686241,34.713192498161106,34.71738498383358,52.16812083031825,44.92338338791662,41.48801370044222,39.294813997723494,37.98894130579344,36.92018883997764,36.220157115763534,35.55974691968412,35.208788708576904,1839.546896551724,1.0,179141.0,1858.6369224137932]
["2023-08-03T01:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.306609040264966,8.274305555555555,31.26647921696737,42.221816547174704,36.76999511185908,33.97133571825838,33.086848117214686,32.1780575265296,31.743006358255467,31.56399223262051,31.38395702682517,31.20288306650989,49.551454442613654,41.3631975393087,38.17964887957006,35.88466219421042,34.27157539183178,32.5787166549486,32.06327299254212,31.79981186409169,31.534149650640224,1839.3786666666667,1.0,112508.0,1842.0845]
["2023-08-03T01:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.522959311772354,2.2729166666666667,32.50704678665339,42.57940481366214,37.292273097793746,35.027235690014116,33.78143581642685,32.81891804744131,32.61379947611813,32.40738265784847,32.199642625283786,32.28129476671989,49.574715977876494,43.3075199063616,39.62005604250305,37.14532324534582,35.574765535608044,34.59888167841479,33.59466153841124,32.95376727080359,32.73115556977342,1838.4796666666666,1.0,3911.0,1839.5466433333336]
["2023-08-03T01:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55106413138589,148.26388888888889,39.44350651013366,53.178216438859316,47.59171760908546,44.033937637478964,42.245110792149305,41.0925069197296,40.36433905880628,39.90850131073365,39.623223941115704,39.449666173710504,54.149097191416175,48.01288691650645,45.06129864747207,43.10481525991672,41.83593573966195,40.895727404072964,40.28884384830355,39.80572996936393,39.550473589511775,1841.0696774193548,1.0,624719.0,1874.2666129032257]
["2023-08-03T01:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.201773954190173,15.256944444444445,30.13950404677216,40.76151541465326,35.15927276580717,32.906517406393206,31.568554914516803,30.938943814815758,30.467096117973323,30.121633515562895,30.127590152228905,30.133545611419155,47.97944382753931,40.870196290145465,37.188344974827494,34.65730154151553,33.29563137786968,32.16030600370761,31.297692761903857,30.905754389897268,30.5087813030737,1843.620517241379,1.0,55314.0,1847.6849137931035]
["2023-08-03T02:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.135904345661864,57.25,35.220239083945145,50.95076977343523,44.18083241209919,41.321794253888854,39.36413257297296,37.894240880749294,36.986541161738884,36.33617271203625,35.819360851143045,35.49098910710251,47.82325972672699,41.112818176385794,38.38920068620538,36.88963013504032,35.98921596179631,35.54861003038647,35.23279240413993,35.05267041134101,35.070092676108175,29241.406153846157,1.0,85812.8,29536.55282051282]
["2023-08-03T02:11:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.092236478271932,0.2423611111111111,25.107691605708744,38.52549737537209,26.635191174490508,26.40653364383349,26.17587876775416,25.943173272470275,25.708361473004633,25.471385117576975,25.232183218841268,25.01721634489382,29.328152176873825,26.943248691428956,25.73218869494023,25.643905164922405,25.555316651981798,25.46641997334102,25.377211890475806,25.28768910773839,25.19784827093685,29219.836842105266,1.0,1552.9,29223.757273684212]
["2023-08-03T02:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2243055555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.18738480262067,85.21597222222222,35.02354326548978,44.517700743492796,39.95981156528277,37.85685040502289,36.54130809560285,35.79395615423617,35.373197607761526,35.101180015072174,34.99864656722898,34.95620943181565,52.20044615143716,44.538374053083,41.11161323986186,38.893125988606954,37.69531129334317,36.72504689243528,36.095152645173386,35.508016708853006,35.266611925912436,1838.15,1.0,179875.0,1858.0169]
["2023-08-03T02:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.5388916244516,15.213194444444444,30.455918517370066,41.04045096386739,35.45884277266288,33.26098344496656,32.17082182433187,31.513846517360086,30.89059038194658,30.541523963025174,30.4837284753747,30.425823202284928,47.646596337095495,40.46277932404777,36.74989664953132,34.69272275765604,33.368929535352144,32.42212900636022,31.526313706262165,31.173484111489074,30.816615119004716,1839.0775862068965,1.0,55349.0,1843.4608620689655]
["2023-08-03T02:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.225960499558695,8.21111111111111,31.154431405979565,41.723727200077484,36.17140278043864,33.43828184590029,32.618399626058704,31.777370808873847,31.369899684570314,31.253917147054146,31.137502594939203,31.020651164422162,48.09496028937863,41.124519735888256,38.06843313191919,36.097871449795086,34.704853169763936,33.25353129915403,32.65728340987096,32.16414050881272,31.663318045155375,1840.0255,1.0,112654.0,1843.7391666666667]
["2023-08-03T03:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.37809191949249,148.19583333333333,39.303767818885774,53.13346138885255,46.98315263567113,43.92524526975361,42.036904675865394,40.856818147396304,40.145270469869594,39.759107686983704,39.51279700529744,39.34680836984099,53.65835384634903,47.52298757544349,44.748243148266326,42.88514761141212,41.5730170415767,40.65267332106428,40.06230657697727,39.59709287042453,39.378439440116004,1839.9383870967742,1.0,626008.0,1873.5782258064514]
["2023-08-03T03:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.31723850841115,85.19444444444444,35.160172046224865,44.97158011560548,39.919935976129985,37.87987201655471,36.552043302215374,35.76983789971923,35.37402297994553,35.17088489991199,35.101077501208465,35.0883525930026,52.361436764301125,44.533419404710195,41.085002188073254,39.051002358264576,37.82308453123291,36.84166172834031,36.20374948674225,35.62291752523563,35.39229631498962,1839.4977586206896,1.0,181010.0,1859.294248275862]
["2023-08-03T03:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.38743407991945,148.19444444444446,39.316718681732326,53.11726881992303,46.963141284263706,43.92420219296292,42.04021214699704,40.84985399676513,40.13997058137266,39.763125447988756,39.52138322773685,39.35642851177443,53.71222084830445,47.54714510242759,44.77044795882312,42.904750682115925,41.591985227612504,40.679238792614456,40.076392527364284,39.60171026538158,39.39485414888831,1839.5004838709676,1.0,626008.0,1873.014677419355]
["2023-08-03T03:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.87723826557125,22.191666666666666,31.790174088038867,42.146315711932495,37.14983193278859,34.98779160143869,33.41663104740869,32.6557161283665,32.25658680686818,31.92685861381248,31.797682548206932,31.79393226840475,50.112545350824696,42.570871870663424,38.75420364513877,36.39967506906521,34.647340162619415,33.76216819512822,32.92096228545324,32.44333856036058,32.11091338616094,1839.4647142857143,1.0,433496.0,1845.140142857143]
["2023-08-03T03:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.276550173649355,85.17222222222222,35.11450599425619,45.07782463913592,39.97135554947389,37.91749990738847,36.539153951290906,35.763992458949176,35.36611039251949,35.15249284070867,35.07197872500447,35.046530733042445,52.32063683694085,44.48332180114844,41.035120112178895,39.00286814157357,37.79426296607905,36.82125880770576,36.17947604218608,35.5925529549251,35.35432385523338,1839.3858620689657,1.0,181036.0,1859.111672413793]
["2023-08-03T03:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.10503019239144,2.171527777777778,30.12983586575502,40.84602620993696,35.99170713065499,33.965975925173275,32.79061350045564,32.08596216338098,31.665157612064682,31.2438907473299,30.82227511192855,30.3948116809388,39.31354927434675,34.56420254262832,32.70391077329233,31.581648491248068,30.663514918549765,30.186023577448772,29.895467831075706,29.652795153458758,29.892191573888812,29144.35,1.0,410.2,29169.21185]
["2023-08-03T04:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.5870545255013,57.15208333333333,34.64049661116126,50.21683619049766,43.90175729261421,40.61035569778264,38.60454136495243,37.12716539036698,36.23638040540882,35.60908290048417,35.115489581827404,34.82996095317937,47.47363923500671,40.91068806791259,38.0981417842759,36.53515672003734,35.55412134970177,35.15918438760799,34.83048466180196,34.61743687013877,34.54375708309895,29143.83,1.0,85962.5,29457.5]
["2023-08-03T04:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.11535347462331,22.147916666666667,31.988097718887772,42.81794284382255,37.730749592676446,35.64173075239095,33.91216050998902,32.78124837947127,32.34826252491114,31.996280996583355,31.911100298312874,31.941210803112483,50.51317504972686,42.90634140164836,39.10547723471101,36.730808312961194,34.84107032159932,34.007063686000734,33.33322538637461,32.81882697058025,32.40612441652039,1837.613857142857,1.0,434717.0,1843.4848571428572]
["2023-08-03T04:31:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.873398277429718,0.1451388888888889,31.054637397186035,36.9822075580682,27.654712709322332,27.828192761449092,28.3116341004918,28.786957784939567,29.254559500762532,29.714803796347333,30.168027408618887,30.614542145832313,40.26402626078825,37.520936664132684,34.56080967770094,33.57428156046352,33.16763587037096,32.75594230300444,32.33900807207904,31.91662779828456,31.488582326654022,1837.0625,1.0,19466.0,1836.9852875]
["2023-08-03T04:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",30.988863830616637,22.14027777777778,31.065943182175673,44.79741114096973,39.18064124157829,36.340490559493276,34.71309159751019,33.3819587842967,32.716811164252015,32.0378571886162,31.523714503688282,31.29587171470741,43.469497926707184,36.81633751194662,34.17810822390768,32.97913535689114,32.17687761367188,31.57974151719612,31.323183761258562,31.06450720018304,30.834475140056174,29100.858529411762,1.0,49734.8,29211.177794117648]
["2023-08-03T04:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.79693150715848,330.13958333333335,47.85328997192628,66.53836318097365,59.29934850153723,55.79449336722015,53.160789631886715,51.111730816899914,49.900112538559945,49.149853093662415,48.73031640339489,48.1049224300887,59.57684070179395,54.195147416964815,51.19869154429042,49.761338914947544,49.20324635129225,48.5431731792177,48.04132101428834,47.820957527473915,47.751970824063065,1836.4925,1.0,54665.0,1906.1430357142858]
["2023-08-03T04:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.86721810853709,15.138194444444444,30.792231983955354,40.95199094409059,35.48274694689947,33.58214543985045,32.55255291816967,31.835257138670922,31.105699892384894,30.813738462744745,30.75829488254563,30.70275118149562,48.1263365702289,40.6390630125658,36.9063216837352,34.92202660062575,33.514768477779505,32.64324487620446,31.747805687583128,31.405357102516614,31.09850472113691,1836.3641379310343,1.0,55400.0,1840.4541379310344]
["2023-08-03T04:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.60141578421322,57.1375,34.66902048955318,50.330024314838376,44.03901714122507,40.750657104771605,38.76965166236759,37.22961077652651,36.285298849627836,35.70387478636666,35.228110288191026,34.884644413043226,47.45008568259248,40.77223626781909,37.95575443286888,36.436185707802956,35.64545058379602,35.17593579308762,34.79341604473646,34.61236473584498,34.54680608995871,29109.497948717948,1.0,85964.5,29421.136923076927]
["2023-08-03T04:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1277777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36118806118793,85.12430555555555,35.19073335394592,45.120061908940976,40.12499853706948,38.11325082249986,36.729578419238884,35.801635411545995,35.397000966461626,35.176667018162064,35.113229271105006,35.09196207787948,52.2174154466491,44.7281549921193,41.22478608450638,39.12371426059679,37.928007248702926,36.924077490416195,36.299634306063524,35.692226881438735,35.44236711722723,1836.05,1.0,181036.0,1855.5869]
["2023-08-03T05:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.329327881771466,8.122222222222222,30.354366548989766,43.49529203010504,37.42302828450909,34.823458673489945,33.245207652697374,32.33411450624906,31.534270900587426,31.119130405272717,30.698376392394156,30.481575959458663,42.60967555478261,35.89307813108236,33.51080663795605,32.19703213248175,31.437944749292065,30.72032468161473,30.525993305415703,30.330416845482716,30.226630359906224,29120.75215909091,1.0,8808.199999999999,29182.58181818182]
["2023-08-03T05:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.7601800369383,148.12152777777777,42.02416920631656,57.27084745247383,52.20222296737499,49.1224482503658,46.9187851167284,45.44377534354501,44.337911120072185,43.44251514842948,42.809694847899195,42.30099233673026,52.84696988575071,47.01332611048087,44.53633006775047,43.36506881995866,42.584550597326626,42.14096672125318,41.93599689041782,41.828579650888614,41.75608614056531,29119.9156097561,1.0,63607.1,29854.365975609755]
["2023-08-03T05:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.98253042302849,2.1145833333333335,32.9651426532286,40.30191243317838,35.95641843586787,34.542868385797675,33.228845206789465,33.00917479365439,32.795580106352034,32.58058514616149,32.56772543901381,32.766990516302535,52.57267246831836,45.20699311810363,41.093287379162206,38.70345308562066,36.47235801797127,35.51561753881614,34.53238015161793,33.52031426923452,33.16218394592753,1834.007,1.0,4150.0,1835.0033733333332]
["2023-08-03T05:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.76658913859025,8.1125,31.72217044704258,41.807923591108896,36.107800989643394,33.74293092929961,32.84139015729672,31.92781759374342,31.796071025298797,31.663776290776493,31.530926490333794,31.397514578152954,48.63286976728601,41.39052061669416,38.56990303646568,36.29049201827397,34.9968510714431,33.65351926478313,32.74712868861547,32.409508987869685,32.068334978930075,1834.1035000000002,1.0,112805.0,1837.6563333333331]
["2023-08-03T05:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.02489679056393,2.10625,33.010855129216225,40.90702144511253,35.51050314718498,34.35643928272826,33.33609575408008,33.11403886470241,32.9651323604103,32.81555017283299,32.765263340637155,32.88942872541098,52.01282315667236,44.48654022057327,40.68050450872871,38.34900166460997,36.31905114257752,35.35055282684224,34.35476232532495,33.32923346997,33.134279208075725,1834.6960000000001,1.0,4150.0,1835.6780333333334]
["2023-08-03T05:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.532383887756794,148.09444444444443,41.78057411727565,57.46008702969265,52.36715820736883,49.45505963166544,47.00312057823113,45.45898627068822,44.21928466672652,43.36664137388879,42.66611540901808,42.17261388375895,52.04560846724796,46.56676444629296,44.310446079056454,43.03301085389619,42.25202522589057,41.801212278640854,41.56829555233067,41.49561827092065,41.53503053921349,29113.00390243902,1.0,63623.700000000004,29847.66219512195]
["2023-08-03T05:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.403516770600646,57.09375,34.48448368691315,50.352637905079014,44.15492014485966,40.74006191125817,38.629266848320775,37.1880861756407,36.180721434269635,35.550016030397714,35.04721446837192,34.710831475788204,46.51590989562304,40.25149365906945,37.70237439336362,36.23657569989458,35.28030904747171,34.860629653168495,34.528128180520845,34.374202884801555,34.337530081555705,29116.160128205123,1.0,85991.3,29425.02666666667]
["2023-08-03T05:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37951304770601,85.09375,35.2009299880139,45.151496722146426,40.154074010418896,38.10354876798598,36.59434871945171,35.835282723985166,35.4472989223648,35.20609815122243,35.13039422119155,35.10486275500505,52.18171553436691,44.85026984626758,41.382967198468904,39.19218929597521,37.96935703752336,36.95540714839591,36.329490919895,35.726679525824665,35.46477902061449,1836.48,1.0,181058.0,1856.3638]
["2023-08-03T05:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.23988449886258,22.0875,32.12963896244606,42.52049388236219,37.48605591957891,35.46116528652521,33.91407176708194,33.043454673114574,32.63682445474288,32.29718160738364,32.16915304847097,32.13876627281091,50.568843238495,42.871308132103835,39.07509028563685,36.60419086397413,34.97586850776997,34.10220396181296,33.35808549143887,32.846113927226,32.48985149225402,1837.5349999999999,1.0,436981.0,1843.2478571428571]
["2023-08-03T05:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42449465545206,330.0875,47.58433241326268,66.57952829157281,59.31026719936999,55.438065805540404,52.73897576884807,50.821890816366846,49.58258244504917,48.80648611992125,48.34750582703945,47.81716424381521,59.95037667428625,54.39921022777612,51.62797014841532,50.01369107522233,49.1842945923553,48.35326412731365,47.83912197738155,47.4684850847833,47.468607454905026,1837.5330357142855,1.0,54671.0,1908.9885714285715]
["2023-08-03T06:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0805555555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.54552564486463,57.077083333333334,34.60167520713506,50.33793757746073,44.064760059862195,40.822401097869644,38.795224272697226,37.47025787550898,36.424723336699515,35.75099251041084,35.206537585871146,34.823954059040396,46.57576586796024,40.27986302494586,37.74692039628838,36.35216000261739,35.34166293133596,34.927191441774966,34.61710006519251,34.519521541257205,34.49990526493651,29120.16141025641,1.0,85997.5,29427.302564102567]
["2023-08-03T06:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.88445929063542,1.042361111111111,34.87628625502398,44.352318040483546,39.249025803042564,36.45713648484015,35.69075317420411,34.907548232576566,34.10636282392711,33.79713796216966,34.16095821954689,34.52094434573492,53.061631003792264,47.73130271067988,45.41534012705438,42.99811718944585,41.13642175371635,39.18637910756666,37.13407357702957,35.57617232374866,35.22750767691458,1834.0673611111113,1.0,211730.0,1834.9634722222222]
["2023-08-03T06:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.420160619021985,85.0423611111111,36.54035176602711,51.51371228653418,46.132129726493844,43.16540013628253,41.00200063496127,39.60794090860251,38.54344974758408,37.759049844073076,37.25344454954342,36.86602395474061,46.61667537188031,41.43906313921988,39.076352315468895,37.87561697223302,37.16897059226997,36.69732275687219,36.36067641582334,36.314337253030615,36.37006929775835,29067.758906249997,1.0,12149.4,29499.726229687498]
["2023-08-03T07:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.538109384051026,330.03125,47.792273132541446,66.63402889508912,59.349558830149135,55.79112132168859,53.103908562152604,51.05024638848244,49.83969155056584,49.11331653008114,48.70125562906144,48.03859182322431,59.18685751848307,53.70595496190042,51.10025502159645,49.65936227422158,49.105650821037415,48.439419050634825,47.931594526203305,47.57937345647562,47.65415335992006,1834.9594642857141,1.0,54671.0,1906.228392857143]
["2023-08-03T07:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.42496675496379,148.02847222222223,39.29213571225638,53.14639454964238,47.33220448563298,43.8665109320846,42.1629546267472,40.87344221727019,40.171441815436566,39.682619594780995,39.41023210085844,39.27376365726223,54.02618672012975,47.81011909873572,44.951617945418526,43.06992595922693,41.73523191802136,40.754672974510044,40.12596793165763,39.642860639783905,39.425073206627644,1832.86,1.0,626130.0,1866.3301612903226]
["2023-08-03T07:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.56497597112579,22.02638888888889,32.481842583264466,44.38089130688022,39.22344473885437,36.55990603272045,34.6132690665256,33.51123208117073,33.03641308425726,32.55466945538355,32.47345417601176,32.42325472249008,49.82252085119313,42.71931910272727,39.03575989635202,36.778578230496606,35.29476629907119,34.29231522302253,33.58609376122296,33.02001110562448,32.75200547641425,1831.7455714285716,1.0,432014.0,1837.9551428571428]
["2023-08-03T07:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.65500099804011,2.0256944444444445,32.63583486811004,40.26734322206935,35.59142278091727,33.968192427546114,32.71165888641392,32.45210934085777,32.19046713300187,31.92668081418359,32.087328131974,32.36164795883448,52.840516287858925,46.22217751035156,40.89728695377339,38.48533096780116,36.208712643674254,35.30134229680568,34.370025670637894,33.41276045531667,32.905139436820996,1832.181,1.0,4507.0,1833.8495266666666]
["2023-08-03T07:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17584266542065,239.0125,44.16752845529864,61.91255257994364,54.88273073914715,51.138537659998555,48.247498640206096,46.817237579302834,45.774823948688756,45.08221464069189,44.62943202371842,44.339109439945084,57.88590121915365,51.383205686385914,48.79495938342739,46.98191593751053,45.91719677510841,45.18306482293188,44.648735495718945,44.29432722423468,44.142144050424434,1831.8068333333333,1.0,298697.0,1885.1046666666666]
["2023-08-03T08:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.095219244523747,21.999305555555555,31.17933417935015,43.79878404740431,38.90549127345009,36.440758540306724,34.82309580886588,33.47383104649421,32.789565251024165,32.0907122665282,31.689703081675674,31.435564415329264,42.75999526842175,36.57234980970078,34.22718844272694,32.94722099877037,32.29885573526363,31.693597319751206,31.479863102593043,31.264667771295077,31.047980944675217,29005.77632352941,1.0,49699.8,29119.429264705883]
["2023-08-03T08:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2251945569491,238.99722222222223,44.28720134565181,61.56351365780885,54.747163036658975,51.06365565723666,48.32251600652194,46.81056189579442,45.71617641288646,45.05345879741158,44.637294029310496,44.44703416788198,57.76406452229645,51.307532320053376,49.03230103930417,47.30276532724216,46.292893137752955,45.54328914304642,44.78351673441851,44.274494171603244,44.2228692824301,1831.8118333333332,1.0,298716.0,1884.8316666666665]
["2023-08-03T08:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.742601702253296,329.98819444444445,47.79582643487858,66.87988293053183,58.434429608922116,55.5805495594344,53.36309563350012,51.186780047061745,49.91782730266323,49.100106836790125,48.50888850765175,48.06387408780526,58.090023424238446,52.790624148365126,50.544165415502675,49.64974871007973,48.92096816019122,48.27629594290643,47.98063670332916,47.75332235713635,48.69931364896086,1828.7739285714285,1.0,54694.0,1901.2532142857142]
["2023-08-03T08:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.275079964083744,1.9875,32.25176236710415,38.88957799214317,34.686236206262144,33.08059266651921,32.306233541688485,31.96832654007791,31.62680948018597,31.456337817262344,31.723670823878333,31.98876978268858,50.227685647120445,43.70475359499006,39.43702319185018,37.26792454420752,35.041810663512436,34.40079735899325,33.74761063085179,33.08152940310717,32.51251342087925,1829.3013333333333,1.0,4669.0,1831.4256033333334]
["2023-08-03T08:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.45859772171922,84.98611111111111,36.52791514170359,51.30751478743838,45.9278107360785,43.090671739002545,40.978208662699764,39.45294801586894,38.41689334196115,37.65705117737214,37.16675965704106,36.80260217028841,46.49114334698877,41.5370207456174,39.356213911303314,38.16320335479394,37.423290627370285,36.915460473284554,36.5649440205198,36.44873667373675,36.429682667370066,29014.7365625,1.0,12157.7,29456.509890625002]
["2023-08-03T08:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.393639877658615,1.9819444444444443,30.417903009850576,38.264295821706746,34.728764655352386,32.90580690217235,32.06091609113162,31.380276782054153,31.233918591699382,31.08687134897112,30.891718613547322,30.655726238463696,40.17245780592139,35.321614399944046,33.15864670558548,31.899957388297175,31.208764540518448,30.691462220675515,30.36350613288299,30.346719679922753,30.32992393630421,28992.283000000003,1.0,497.0,29026.27925]
["2023-08-03T08:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.8739083543662,0.9784722222222222,33.85358578168835,43.38716873116482,37.39894938628627,35.67127240812119,34.59017749478904,33.474185322836945,33.02787241199117,33.23609165203431,33.44301452533971,33.64866494798479,53.06611049750427,48.233066976919474,44.783430650448864,41.188448834428456,39.41740779587622,37.99350251189846,36.51411273599382,34.972197881633015,34.059624475645194,1829.467638888889,1.0,213374.0,1830.8513888888888]
["2023-08-03T08:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.145235800034115,56.96875,35.02267433046737,46.23129843437658,40.616440574917846,37.949571444330786,36.497791262287784,35.87597464413569,35.27948728841355,35.07686201618591,34.893876539993286,34.79881624333383,54.03341240424026,46.07269758062424,42.36677184801107,39.994682799793495,38.274835284782554,37.13083169545591,36.341868667639154,35.53539325961641,35.24498210447774,1828.5695161290323,1.0,789079.0,1842.9670967741936]
["2023-08-03T08:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.152332731073706,147.9638888888889,41.44188101990596,57.297775036407884,52.21153270149151,49.03542987539927,46.58901526477723,45.00909524736431,43.84171730294466,42.95717338656175,42.34331679013527,41.80017346727774,52.16343885749865,46.676792025514175,44.13764774195348,42.785900673977395,41.933392935729024,41.41437577365942,41.14246992758858,41.05920937149767,41.157918743245396,29050.944024390246,1.0,63609.1,29786.616463414633]
["2023-08-03T09:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.744983024093745,14.956944444444444,31.697076967221097,43.830013132778234,37.844522037883664,35.260188964880314,33.67311047985981,32.931951213908825,32.173723006852924,31.887877030747745,31.75321737852151,31.617984221755677,46.84013581569574,40.668207334185915,37.44863152673853,35.6388758222919,34.12731615523415,33.321961100180445,32.49665329175563,32.08946118072555,31.893750508189186,1831.7324137931034,1.0,56120.0,1836.7087931034482]
["2023-08-03T09:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.436269474450974,1.9472222222222222,32.41488712556001,39.940820289786366,34.999046535755696,33.36229787816288,32.328427990673134,32.08325765012951,31.83619931054977,31.587208671193242,31.82596362924953,32.12177507776548,50.79829184442626,43.77399542406521,39.452607208400515,36.86054497178358,34.94161301020914,34.34035940025395,33.728389343726505,33.10510854393015,32.70537235041113,1832.13,1.0,5135.0,1833.7692466666667]
["2023-08-03T09:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.58894354018068,0.9458333333333333,29.588431636083747,43.95864616576895,39.407070528125985,34.161420861879584,32.17119162524502,31.091452914424842,30.581783051993146,30.06347393347039,29.570569184125176,29.579489134186996,44.34837359864588,37.74320480364058,34.55429147901106,32.01604703721865,31.211113508393506,30.600948896163143,29.978367871806377,29.60627695801729,29.597368258653194,29103.619245283022,1.0,18035.0,29131.690283018866]
["2023-08-03T09:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.670714532514104,14.942361111111111,31.61782374305829,43.225505259674996,37.617355266787875,35.028469684883646,33.365908555370076,32.68578855446112,31.991212748637167,31.738480226131056,31.630441605956282,31.52203269637141,47.26896650977214,40.7996269206729,37.407187745238375,35.5725599479816,34.07772909499837,33.27889809377466,32.46041429802736,32.06316016053589,31.841262311417577,1832.1782758620689,1.0,56120.0,1837.2231034482759]
["2023-08-03T09:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.706488338477346,1.9333333333333333,31.692329061963594,39.02305605271404,34.51573005521806,33.04537406778827,32.22862830260686,31.886977561914918,31.541626365812828,31.246035593720308,31.395504996840206,31.54426616184311,50.116897969772005,42.85404936660673,38.69960453158559,36.27914673517612,34.36569668848613,33.67573135834794,32.97133082170343,32.25154926183861,31.83970343854296,1831.07,1.0,5129.0,1832.79511]
["2023-08-03T10:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.81803506085123,329.9111111111111,49.70476587561318,70.01033683622562,63.886431742011105,60.129693711451054,57.45305001544095,55.56511451954383,53.94707857778076,52.25034683189375,51.23304756559757,50.3589751718809,58.400087684572696,53.50866849052922,50.405132731988886,49.33062669843368,48.817226624845716,48.59305395688918,48.597419979281604,48.7545318944216,49.174932743562174,29125.466315789472,1.0,8158.6,30657.139473684212]
["2023-08-03T10:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.66977578649044,84.91041666666666,35.491536502581624,46.006043770516,41.1809966641036,38.742561744912734,37.23137565625585,36.3631297096768,35.85116535657807,35.49348285437486,35.40295264190699,35.38151933507996,52.33702161089678,45.233477192346626,41.69331303114781,39.52565114690565,38.27309085009014,37.209149083106254,36.61010217624022,36.012043007783966,35.75273699249168,1833.48,1.0,183651.0,1854.106727586207]
["2023-08-03T10:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.10003783586992,56.90833333333333,35.183937968616604,50.224877569686335,43.55998463337128,40.97308728276991,39.16697876371687,37.90263820538644,36.860543426749835,36.212161204049565,35.71781241103177,35.41125026531989,46.79695192497627,40.90850228714843,38.275193036122566,36.88132422171026,35.918157025582566,35.48023610129693,35.1506024590747,35.03582314346692,35.03425856510637,29125.664743589743,1.0,86119.8,29447.37692307692]
["2023-08-03T10:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.29942851237113,56.892361111111114,35.148141335966216,46.01778938404477,40.363451917132494,38.077692654929045,36.72469603913577,36.01804180545581,35.45617741026664,35.196634104921465,35.033648713841195,34.870167460814045,53.86143098401036,46.1278442513684,42.219472276864,39.91778611949506,38.198400965883714,37.217728462942155,36.44452873683373,35.69764980021457,35.42395182572022,1834.1846774193548,1.0,796068.0,1849.7937096774192]
["2023-08-03T10:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.65856556359916,84.89027777777778,35.42660927591471,46.00794317052881,41.07667344781538,38.704174398884106,37.05626937510035,36.24914389793686,35.76316186466457,35.42871694480968,35.3271007408213,35.29718378998916,52.77649742782501,45.2997444545094,41.750878644648736,39.62172249593393,38.325346720935364,37.25857230524517,36.67863965413823,36.106958618747704,35.768401596131504,1834.6875862068966,1.0,183980.0,1855.764767241379]
["2023-08-03T10:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.72778912814443,14.889583333333333,31.66417813328931,42.556439685639056,37.49513281474439,35.05059269859749,33.44094063015811,32.73201268923796,32.113974888306224,31.790745796749885,31.703040666905252,31.615092230473188,47.92701803756597,41.21592996141908,37.70106938595989,35.68539520884869,34.225907230523944,33.387409884253266,32.52730471167008,32.20604806838306,31.936236872916222,1835.1324137931033,1.0,56328.0,1840.5721551724137]
["2023-08-03T11:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.05958747664262,21.87361111111111,32.10444234512731,43.164614760423035,38.498861139483225,36.47022499371638,35.1150970711002,33.9164513943048,33.330365187443945,32.82374938380138,32.369417205874036,32.2371640930205,44.1507176019175,37.51316866325603,34.96226004807431,33.866752807567146,33.120997979224924,32.60164789023845,32.36401885502713,32.124632102765226,31.97124059155548,29144.85058823529,1.0,49923.3,29264.52661764706]
["2023-08-03T11:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.75043408057457,238.8736111111111,46.49806623457757,65.96005274037425,59.76448648988796,56.194672240432254,53.38804912046224,51.33586222804433,49.787990232249726,48.7136539293407,47.82632592737003,47.08887104423726,55.58232328838189,49.6216735374497,47.52918378548569,46.42026268227645,45.780564837809685,45.45846258464622,45.34388904454724,45.514664796723196,46.01916042104114,29144.76,1.0,15543.4,30256.66513157895]
["2023-08-03T11:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.21442992508215,238.87291666666667,44.26908984800605,61.039020970696804,54.4366086866066,50.84404828088529,48.36264945674753,46.88405438934242,45.84690323013261,45.17064664080777,44.673868319292446,44.45664691983634,56.65929314669189,51.166597305779575,48.760920883578976,46.9752914278478,45.86271739614214,45.11451428402569,44.62227740070571,44.32322523187693,44.202771708883446,1835.3863333333331,1.0,298741.0,1888.9383333333333]
["2023-08-03T11:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.58080943127491,147.86180555555555,41.87017715283129,57.39496151050191,52.481633721072235,49.43638470544438,47.17725694499638,45.42040412854118,44.328969504496186,43.493618282685,42.791441414235244,42.21358804487101,52.569602497984675,47.004194334400005,44.50211170430031,43.09978730126322,42.286471663101494,41.71505901320309,41.57560175629664,41.513444186593645,41.58506520253185,29147.599999999995,1.0,63612.0,29885.02048780488]
["2023-08-03T11:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34980318587361,56.860416666666666,35.43774256683424,50.631299251372795,44.487589461203214,41.575682999337914,39.576956109752736,38.21305606068444,37.26278509576545,36.62070899603673,36.10847827022029,35.71972856643853,47.22285976121503,41.047229180711,38.36760005269969,36.954055470395815,36.08420285998483,35.66142711666447,35.355654646119774,35.26117906263235,35.281848920526876,29147.422307692308,1.0,86098.2,29464.90935897436]
["2023-08-03T11:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.918849355849236,0.8583333333333333,29.927566641436215,44.68019700226796,41.29197293397819,36.564827631575525,34.57541330328074,32.80046611226422,32.06522825145966,31.31273141159391,30.54169992143582,30.100775007476752,42.97761658461871,37.037328785016506,33.91053156965987,31.70742720879455,30.92695455570193,30.126269201145693,29.408214260618717,29.58345104338037,29.757655910264646,29137.299905660377,1.0,18062.6,29162.44613207547]
["2023-08-03T11:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.61803312775605,147.84791666666666,41.92469950260606,57.41603069845968,52.55552684970933,49.47794988689687,47.215896952590946,45.46400322226703,44.37971046444691,43.50839188676399,42.8178070187323,42.23490051258576,52.57879299295633,47.00253238714588,44.48490755437083,43.207791039201965,42.306502417613366,41.81597301850869,41.62176312960152,41.545243313158885,41.62292256056825,29118.637073170736,1.0,63612.0,29867.000121951223]
["2023-08-03T11:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.522162133103755,329.84583333333336,47.69164219551274,65.78624839954773,59.15678048733821,55.57995034132912,53.02891436276883,51.02099555472614,49.80482045469039,48.94708965190825,48.31063209261262,47.92064832833835,59.11064907367086,53.93059740823568,51.40517009283921,49.78314685238686,48.87102680917551,48.236799695346946,47.82046222710171,47.555600736164685,47.548725654830974,1834.7182142857143,1.0,54731.0,1907.1964285714287]
["2023-08-03T11:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.132501587633463,14.843055555555555,31.141999570665515,41.84961117800149,37.644680641609824,35.36981557026161,33.94542337465003,33.041489916186435,32.382257700218155,31.83617549675916,31.50473182230947,31.178879440995978,41.897724202028236,35.84502181806375,33.97361495359142,32.75366387171482,31.894688084176444,31.546863083846983,31.25952634198018,31.17414594908971,31.10495969671352,29109.048977272727,1.0,3538.2,29203.308124999996]
["2023-08-03T11:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.015840045112434,7.838888888888889,31.037566210045174,43.04154725706249,37.91426875898226,35.583100332985076,33.87803901846458,33.049295511923205,32.28185217200272,31.83475111135984,31.381280677968128,31.148407222488636,43.59311768426252,36.691242197338845,34.41787622884515,33.04787645386027,32.369069456729456,31.712155112625215,31.407234790987197,31.09932495320745,30.926327942190184,29115.720000000005,1.0,9430.8,29190.046704545453]
["2023-08-03T11:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.66088418164095,7.836805555555555,30.610709178934098,42.18674175112135,36.09919032039281,33.61604714628069,32.504508792461706,31.35358923532479,31.07441034293897,30.844827287261808,30.61352254479495,30.380456790843795,47.74205394167218,40.12046784994465,36.69246923762278,34.95414490348501,33.71441031061596,32.427313784081896,31.868614350391834,31.45489395633722,31.035658958605005,1836.7975,1.0,115773.0,1840.9926666666665]
["2023-08-03T12:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.633622378034232,7.822916666666667,30.588134143489338,42.06577951998935,36.02924222360128,33.55300199390788,32.38671124945329,31.195849435342247,30.97427313213331,30.751100307719845,30.52629594639513,30.2998237334535,47.58687743936664,40.198577964881906,36.6138342396425,34.83677703721937,33.65740219770068,32.435172437565946,31.837176528030838,31.427336085296613,31.012079865100556,1834.9106666666667,1.0,115793.0,1839.9931666666666]
["2023-08-03T12:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35185936326405,56.821527777777774,35.45754725618645,50.669345870456105,44.38422517144765,41.39993553708485,39.3478844716197,37.98376947482835,37.19146097193692,36.484254864473705,35.919903478380164,35.67441706849596,47.16203975652836,40.98769634615619,38.36048589903662,36.976280469188076,36.01181964139006,35.6090174041926,35.31347886090973,35.234990045117584,35.270371761314166,29113.27358974359,1.0,86092.5,29448.31076923077]
["2023-08-03T12:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.532229638006676,21.820833333333333,32.42540407139208,45.1153890681354,39.1912484652438,36.87307176374896,34.84544234695262,33.429078465697636,32.86103119056123,32.35006504639262,32.28360272524211,32.32524489740434,49.88988324630777,43.076598700541304,39.48629394501869,36.96715910049439,35.33793448848876,34.405488590984994,33.69173387183199,33.151631387809466,32.7928494381647,1834.4111428571427,1.0,428068.0,1841.2187142857142]
["2023-08-03T12:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.12866432695113,1.8111111111111111,31.11157479740274,37.014767699682864,33.676776152359494,31.908485731754,31.263851368236267,30.979328926378393,30.69216901886084,30.4338637310871,30.660986200698066,30.886438577414776,50.3662493005165,41.48421795280582,37.839989091405535,35.234820646454864,33.88191064792153,33.1551860618772,32.41217142435314,31.65171954389859,31.33610824205463,1832.1086666666667,1.0,5163.0,1834.00776]
["2023-08-03T12:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.78163636018008,0.8097222222222222,29.79246396851727,47.07789690115218,41.36951570264067,36.84085921439112,33.75709490452009,32.680077351466345,31.571438065702544,30.422425073868784,30.011569475403892,29.90193079233693,44.639124892649455,37.97912485906699,35.15971470042918,32.42986551813936,31.507322329627577,30.85109238262066,30.180597111703086,29.570500543379826,29.681978487260974,29078.884811320757,1.0,18079.3,29104.578962264153]
["2023-08-03T12:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.37657418972719,0.7930555555555555,30.377720041733397,47.48454815338534,41.29136709870092,36.940955587929416,33.831662990465624,32.779272086964895,31.69195381168712,30.565980996083606,30.40715764060159,30.392440366070186,44.9412982941794,38.35633173082796,35.629688172085324,33.07584844871571,32.0137909175368,31.48992913758461,30.957203770179877,30.415149078161328,30.36298824021157,29070.761226415092,1.0,18082.1,29094.861603773585]
["2023-08-03T13:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.513831210732455,21.791666666666668,32.42296371612126,45.47576755724564,39.54250109144607,37.176821605622,35.09411232240841,33.59283933460696,33.068078823890616,32.572138863238294,32.451012705543555,32.39367732749777,49.592300764671656,42.70929110058073,39.12766803932547,36.69068422756001,35.1246297384514,34.2062230975869,33.53237420960259,33.019844605506854,32.72306020528473,1833.358857142857,1.0,428068.0,1839.7797142857144]
["2023-08-03T13:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.30963057059646,56.791666666666664,35.37395572115743,50.66760986541288,44.256626123710795,41.272240797269625,39.518722520028206,38.1445539798567,37.18410622530217,36.54114512043054,36.01211360518575,35.60966094956785,46.94768566221237,40.783433253711955,38.12837716167184,36.76771864046938,35.94730278749291,35.550083023447044,35.25439191450033,35.23358261446253,35.25981486521221,29082.000512820512,1.0,86093.3,29408.132692307692]
["2023-08-03T13:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.498585845761056,147.7902777777778,41.774716849277844,57.54004186363169,52.44658300737683,49.53509093691944,47.05877459687018,45.58597387821438,44.36444884986898,43.51077043307525,42.77017493004235,42.186456210114635,52.339893433088,46.82248791195003,44.31739214233404,43.030173122179406,42.24439778065569,41.641178547561786,41.4442730348361,41.394234800139046,41.5052548105227,29087.27170731707,1.0,63620.6,29834.365853658535]
["2023-08-03T13:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.4983823412797,21.789583333333333,32.43062312223433,44.93346981727681,39.37705104628667,37.089860895835855,35.084165186738296,33.655374938419634,33.107390837955435,32.60164863209589,32.475029083444845,32.42141094624196,49.62191721966976,42.7591905083915,39.12347057713566,36.598630972388015,35.0075536567437,34.07427053743378,33.361373309771345,32.8698136989456,32.65095686729404,1834.02,1.0,428068.0,1840.0458571428571]
["2023-08-03T13:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.122208082366726,147.77083333333334,39.04637500884739,53.31614524875224,47.17338291699062,43.97981212012128,42.11252678154809,40.82090153383378,40.07791264401305,39.603784324929954,39.29822912479022,39.101334454624705,54.13454401490349,47.60949460086529,44.65967022203145,42.77177139293961,41.394100143205826,40.42625708022343,39.80772457511404,39.32290979580591,39.12396968409071,1835.51,1.0,627290.0,1870.0296774193548]
["2023-08-03T13:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.64819139373281,147.76805555555555,41.93602879096598,57.53536804601563,52.33804246597791,49.44501951916406,47.164849881864995,45.55634645487661,44.38379944896157,43.54863881380733,42.89251845936371,42.29809404489365,52.50477247442765,47.032636148171626,44.550558468159885,43.28789837797112,42.40638400180589,41.91716539272547,41.6190231588692,41.572209509869055,41.653079689467724,29113.300243902442,1.0,63620.6,29868.12036585366]
["2023-08-03T13:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.283940396598986,84.76041666666667,35.088683805994634,45.47241781803529,40.655508830034876,38.30705803434473,36.91672891806219,36.006580344815745,35.48062703313519,35.10443462982205,35.006208239991246,34.976571790179044,52.3326953658112,44.91447099750389,41.326762254514364,39.16305386858146,37.88882806416873,36.85268991606117,36.251523211318606,35.66683285957616,35.378855124324836,1833.9231034482757,1.0,184138.0,1855.8442568965518]
["2023-08-03T13:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.36432135494904,2.7506944444444446,27.36213066324629,36.96497866991896,33.2240904877176,31.502610883714038,30.40212925194979,29.557380658099273,28.95353941018092,28.36684527825462,27.965772487170454,27.55886337583471,35.813207814905525,31.5257003685233,29.748942019916402,28.789575759016728,28.1498202986717,27.8338214206344,27.583548373113416,27.411359985519038,27.386757663956093,29166.245000000003,1.0,55.300000000000004,29198.90176842105]
["2023-08-03T14:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.26153351407167,84.74722222222222,35.042909898462035,45.45441180153224,40.47745575302067,38.14907408052517,36.84106406560754,35.924136016739304,35.390159944291064,35.056069632973006,34.95097667404002,34.93833858577444,52.29351791409703,44.937036777240515,41.356459547304034,39.21879406225377,37.93912167954302,36.93269506901112,36.28984352907751,35.69404195298452,35.37035385885097,1838.290344827586,1.0,184140.0,1859.7837931034485]
["2023-08-03T14:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.790854123473945,0.7444444444444445,31.800532882829955,49.87069558311207,40.4106420312484,35.88792370620409,34.7665845778258,33.60785233352325,32.40771626845516,31.26272903982981,31.444527784013975,31.625281470706874,47.28000412184777,41.286133439034096,38.360104683909455,36.43357962150378,34.3993287247356,32.49792901345239,32.32389002410872,32.148908883785765,31.972970123922543,1838.1130555555553,1.0,214424.0,1839.3270833333331]
["2023-08-03T14:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.25179767065966,238.73819444444445,44.30099072702159,61.83221968437544,54.837731015819955,51.06226314886097,48.6073356261012,47.099744113864915,46.06764605310786,45.354213299923394,44.79285156873066,44.488728991626644,56.46846001486122,51.296201398271506,48.89184743654462,47.106957536787654,45.96187440495185,45.19143565574779,44.678909647907496,44.365570039320325,44.24091395848044,1835.4928333333335,1.0,298756.0,1890.5459999999998]
["2023-08-03T14:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.31507320228149,84.73402777777778,35.113946285024895,45.48460836356159,40.6708966479727,38.10317289167089,36.898997737904466,35.99282203647422,35.465728046625806,35.10127595365049,35.01013384910908,34.997454856082264,52.37617421578059,45.00717863963081,41.41218088309145,39.22891446542289,37.94987609264988,36.917046915228426,36.30099820374414,35.70931295672973,35.412888129942736,1835.56,1.0,184140.0,1856.9191137931034]
["2023-08-03T14:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.46,329.7340277777778,47.57049152077625,66.08833548228279,59.4546996211077,55.57650493899889,52.95645631571041,50.92154256738944,49.66104946629855,48.81181254770464,48.177437426348206,47.798174931521,59.20598355646909,53.93470761088154,51.42843028042312,49.9011804663258,48.93644348947522,48.22935055066972,47.77282140786231,47.49393618817087,47.46,1835.560892857143,1.0,54734.0,1908.8642857142856]
["2023-08-03T14:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.95812235068529,7.731944444444444,30.93426883783861,42.20704852640844,36.09866932578641,33.66492070092256,32.46865176190743,31.275261619441505,31.162766896670657,31.049864604341742,30.936550280205385,30.822819379988545,46.66932274382497,39.66655130998298,36.3385547105333,34.582108431719156,33.223027748242814,31.805925893421854,31.438948660391603,31.271122368502304,31.10239051103551,1835.3928333333336,1.0,116907.0,1840.0525]
["2023-08-03T14:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.269707146773854,14.724305555555556,31.196014837512273,42.777075964415744,36.8770309602555,34.41564644424573,32.97663375749847,32.26040729471982,31.672214560400924,31.298718717229793,31.246752362359018,31.194699438348614,47.16642870629,40.52472876854752,37.16948685952637,34.93738872947228,33.726663887240775,32.892169051075584,32.1290913326702,31.821434432290882,31.510773852670013,1838.6975862068966,1.0,56441.0,1844.291724137931]
["2023-08-03T14:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.970554850608956,329.7125,49.966787735181335,70.06123919010204,64.26197698933868,60.42459216900191,57.67162990063082,55.56817605885799,54.06297022996975,52.520487955907825,51.45178831765394,50.61288705902362,58.03462773420948,53.374630319006414,50.40972365903559,49.37527680839155,48.909670230684355,48.693902364021135,48.677493019360895,48.90247851049345,49.363575324648075,29316.472105263158,1.0,8173.1,30871.693289473682]
["2023-08-03T15:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.36751943454137,2.7041666666666666,27.352579722829507,35.36665843396659,31.612733234998466,29.678354251005203,28.700937345887816,27.689039311919025,27.456819556829448,27.34875091005535,27.24025353230426,27.13132228012811,39.896341066241966,34.194716661394786,31.991273915705733,30.567498139861502,29.75969671616166,28.929347637743394,28.392648782030907,28.050090871322954,27.703297473751913,1843.1659375,1.0,1033.0,1845.676503125]
["2023-08-03T15:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53823361569085,329.6986111111111,47.74725065655719,66.17725789498988,59.38349393879299,55.62262338501669,53.03905218466294,51.007099750917035,49.77711487979109,48.942927572613605,48.34171488461711,48.00117913721165,58.95531568842423,53.796223352849815,51.3429177191097,49.83557969678827,48.90173860132722,48.257845832607046,47.77797863263241,47.542862835638275,47.58681921672567,1842.3407142857143,1.0,54734.0,1916.4626785714286]
["2023-08-03T15:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92115206492995,329.68611111111113,49.85989499935993,69.73174101736461,64.1927380114142,60.55103088284798,57.792881083619385,55.6611402169019,54.096498203409816,52.49701950782869,51.393200930693446,50.518558210946615,58.50975568227918,53.49581008583772,50.31960135056752,49.34779897458815,48.86808003740541,48.64098344141123,48.66063571298064,48.86173556146664,49.28008670882426,29241.557236842105,1.0,8173.2,30805.883026315787]
["2023-08-03T15:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.41649799019617,1.6854166666666668,31.4588304087534,42.33215248598357,39.03494279449154,37.06960911582425,35.49162547141132,34.085887029679476,33.420939016691094,32.76320403848688,32.24426230277165,31.853053260776335,39.14956618039958,34.722533837702294,32.97280569019304,31.81052929231054,31.537865705788473,31.262824131798304,31.178257799454748,31.20729019835864,31.236295613274653,29247.584249999996,1.0,623.5,29284.237642500004]
["2023-08-03T15:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.05245806401457,84.68333333333334,34.84805222990927,45.8793123422747,40.283226647655,37.81745429185587,36.393084007801555,35.60575927878356,35.132947785129865,34.85006553519009,34.755413627512844,34.76376375971801,52.50543544031081,44.453491649970196,41.10104085269408,38.99365722516981,37.68759007443683,36.712672144071504,36.04034369706253,35.458992016310305,35.15484776999036,1841.0893103448275,1.0,187473.0,1863.5257931034482]
["2023-08-03T15:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.83739685419659,0.6756944444444445,32.83187548895148,51.02272766194019,48.308703652562535,43.688233767261345,40.128747834628584,37.790692991539046,35.67332268863027,34.98122796931882,34.275161105905305,33.55424008124866,44.26749338995163,39.13533381675388,35.870610703200555,34.87023730100949,33.840304174709495,33.25752325829071,33.151641863701656,33.04542121448182,32.93885802856428,29226.32169811321,1.0,18038.3,29246.143113207545]
["2023-08-03T15:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71041537060598,84.67013888888889,34.47714158773246,45.4275055121298,39.81687035880524,37.462213709117066,36.167740810890095,35.31743599494493,34.866981973195955,34.60017558085795,34.47626226596635,34.413772712625985,52.4951403553629,44.43779755383387,40.93831429312641,38.717859411517985,37.40065930991788,36.42920220731399,35.771476887430694,35.182831962277504,34.8316961508159,1839.8425862068964,1.0,187473.0,1862.488275862069]
["2023-08-03T16:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.972039297717366,238.6548611111111,43.97240251693226,62.73769224369641,54.846081200160846,51.047718594523424,48.442137346305614,46.81042486019205,45.71823373035468,44.98057734509276,44.36867177300378,44.12620853400111,55.64444985478981,50.881464896054425,48.53756916465262,46.82660155028626,45.75906524885159,44.98503450221988,44.46168193460432,44.12225436118794,43.95364385621271,1840.3911666666668,1.0,300165.0,1896.0024999999998]
["2023-08-03T16:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.937564236083915,238.65277777777777,43.96461831009174,62.750100023787944,54.830981558225666,51.04827723365003,48.440634498200325,46.79328135503196,45.710324326442084,44.97277911848095,44.35646066892783,44.11731559048598,55.65160363298067,50.866646416210756,48.499525390401594,46.78973261685231,45.71743002954594,44.94457211008074,44.41906036544363,44.083216688215515,43.93,1841.7253333333333,1.0,300165.0,1897.3511666666666]
["2023-08-03T16:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.371030884931287,2.6319444444444446,26.351803402769058,36.51998858742251,31.55526160052265,29.311506946024778,28.29673084976213,27.244183124492846,26.88034448738481,26.682019512575522,26.482209325855784,26.28088005161595,37.8914569366409,33.16770736868435,30.593287732593115,29.528532607478954,28.638150449102998,27.719182605913343,27.35952426090359,27.027942052130356,26.69224110792612,1844.8512500000002,1.0,1117.0,1846.9155375]
["2023-08-03T16:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.394623432006636,14.628472222222221,31.41679712235806,44.68269886377289,40.0913576011423,37.59364189885721,35.706806101609516,34.382409238121575,33.32688822917172,32.73619131609016,32.18716618976594,31.759363987923802,41.79144880855226,36.10332536729558,33.58560778684392,32.73550681690838,32.06841235145715,31.448935082025695,31.33678566049974,31.25852642620772,31.328626753790182,29281.42477272727,1.0,4969.3,29380.634318181823]
["2023-08-03T16:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.379309458383563,14.627777777777778,31.39912465712187,44.67649166449095,40.08196567424807,37.5866556819819,35.694388098576965,34.36437718114965,33.29716432437897,32.719013319650244,32.17681888875688,31.742663857023377,41.811508710761274,36.11280983303486,33.580190371712575,32.734416139592284,32.066476138703216,31.440606952112763,31.33140152031578,31.257930491074585,31.320402923642064,29279.860681818183,1.0,4969.3,29380.068920454545]
["2023-08-03T17:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.29041965650189,14.61875,31.313558808485972,44.56891692568879,40.040600106362504,37.51726169658001,35.744495289815056,34.38798057015593,33.36232060757772,32.70254345794505,32.10137315864948,31.680378924014942,41.91728265440143,35.998886594291484,33.51183999860596,32.50565588012559,31.822940974012614,31.277934815971438,31.204612981453657,31.13111845553342,31.22118390661888,29304.34465909091,1.0,4974.5,29401.03221590909]
["2023-08-03T17:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.74910404736694,56.605555555555554,33.61916820207307,44.635411950602624,39.08947839949665,36.57654747988862,35.3550029122372,34.588708302188124,34.093665425357784,33.758125239959384,33.65666539357399,33.55489876475891,52.57209858016709,44.55182561858091,40.04676556171617,38.09873120716102,36.435362707123744,35.51973615922746,34.57987359784009,34.123726495223,33.87297654729385,1852.163870967742,1.0,802812.0,1869.0111290322582]
["2023-08-03T17:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.933653938987312,21.600694444444443,32.00225631507658,45.88882555745946,40.615108457651644,38.08344328584762,36.19273321511741,34.810192398744086,33.830378920113446,33.163333881543956,32.4825936525867,32.202862446285245,43.03100792907303,37.01163549858532,34.351884425567405,33.453229420290896,32.52975797182778,32.18287517205783,31.974982876504285,31.765730049303578,31.80036104406431,29248.906470588237,1.0,49845.9,29365.22573529412]
["2023-08-03T17:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.3175963212411,238.59583333333333,43.28022734363774,60.47901574645311,53.364499419459705,49.5451143215764,47.309149365345576,45.727589342628114,44.75702918309771,44.156788715035,43.6000432331073,43.3443109840651,55.95694573463929,50.57701115880724,47.98487795165679,46.244681608724605,45.18137737323718,44.406388789670416,43.929308257980125,43.53426697450592,43.300807790911705,1849.0,1.0,301283.0,1904.8098333333332]
["2023-08-03T17:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.47060816984131,7.589583333333334,30.49015451238631,42.48011029256435,36.56803461184854,33.65637872488097,32.7037851422906,31.787610809806278,30.9117114910017,30.806866765635778,30.701664002596694,30.596099508614646,44.82428938024343,38.17813490158677,35.11103948626299,33.755494480741454,32.3431866313883,31.795948291270346,31.417531161155228,31.034500169701175,30.64668232132484,1848.767,1.0,118582.0,1853.2496666666666]
["2023-08-03T17:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.48801303717277,238.5888888888889,46.28336540949986,65.87377121477198,59.74371044713633,56.456728732072484,53.769126692237634,51.41894896904829,49.64914508768764,48.453447381359496,47.438597437323,46.82682480212571,54.82309510533812,49.46419155463724,47.47251536435181,46.402180065774466,45.703421959576296,45.335122289346316,45.25186910937273,45.33578040953079,45.72434136817357,29231.917894736845,1.0,15537.3,30364.842368421054]
["2023-08-03T17:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.965912595036954,1.5875,28.987615150203233,38.6566155342317,35.87656853958358,33.89578292354375,32.44879196518724,31.51214711959103,30.842429318622578,30.20090472629981,29.797993208335267,29.38955855743586,36.5809206407417,32.290121545020014,30.650216177875116,29.528894939626554,29.23963717210692,28.947489140811697,28.856508876775568,28.882504344521724,28.908476436284314,29224.06825,1.0,668.2,29254.56171]
["2023-08-03T17:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.704659742829925,84.58541666666666,34.5116565008832,45.950774809028516,40.418293114347506,37.8758201605819,36.43357670630376,35.69612933613843,35.16682675119392,34.83420946039038,34.63287238267622,34.54536434384249,51.48109045485761,43.93627102309608,40.54933894474569,38.47787948728861,37.16673149400711,36.28273998509979,35.6173234095583,35.095331217740686,34.80481870342016,1845.7037931034483,1.0,189645.0,1868.5090672413792]
["2023-08-03T18:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.02325835172952,2.5833333333333335,26.012154037212404,36.81910998014115,33.066511476516816,30.921571532766617,29.526216518258273,28.451697539278367,27.82410341612992,27.182022900373084,26.78046667415061,26.395289824952048,32.04189163439526,28.975119923365476,27.684451098116668,27.056313970211974,26.690693702989826,26.546367064727708,26.40125145374172,26.272194094884775,26.142646562359232,29207.487105263157,1.0,110.7,29241.32872368421]
["2023-08-03T18:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.648931660207747,21.574305555555554,31.73323229943495,45.682968050288075,40.37995518074686,37.63116655126051,35.80075601568488,34.39523545025618,33.58525064134955,32.872110824409766,32.227760302715026,31.981650174311362,43.14240935933209,36.85500574503463,34.33016157206346,33.29140848308883,32.4132829113453,31.91910745133037,31.73840335186186,31.556664496764835,31.48317625563861,29144.116176470587,1.0,49862.9,29266.71970588235]
["2023-08-03T18:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.802647344638302,1.5583333333333333,28.81156606237063,38.70328241746136,35.53271234474676,33.73996950083667,32.250612600469445,31.319514317535003,30.446053754967224,29.81897029542315,29.4792431922028,29.13555506405777,34.74024267662239,31.28686224757627,29.90985445861633,28.886478967877792,28.66482693371066,28.441447556647365,28.385620241594157,28.527875604397885,28.669425116315114,29205.58825,1.0,687.6,29235.621885]
["2023-08-03T18:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.05483888412207,0.5569444444444445,36.12018153245026,54.05894002454189,47.216939673595284,41.7137380147598,40.12717077833132,39.0812167428474,38.00648851879723,36.900472042475485,35.7602643220875,35.63772325751707,52.41411160624151,45.02905874631344,42.77906646698661,40.40397163639695,38.44175449593972,37.98879168607911,37.53036235916895,37.06626368886858,36.596279987110016,1843.5447222222222,1.0,214353.0,1844.5829166666667]
["2023-08-03T18:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.366377790900565,14.55486111111111,31.441973439517238,44.18812408014423,39.693370488868545,37.172930843248444,35.33388471782469,34.14637082980159,33.30783786423854,32.655177719682165,32.16199093500799,31.77079387367773,41.51127099330501,35.7347383354752,33.54711513285763,32.41874719835699,31.710201020495564,31.334192871066342,31.135341250345455,31.03498464058756,31.15165519732806,29204.504886363633,1.0,5036.900000000001,29297.506647727274]
["2023-08-03T19:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.359013535165225,0.5402777777777777,35.42544746848844,54.1289004096905,47.26428446281601,42.02109211977229,39.88503938542445,38.8755548778962,37.83914860764944,36.77354439864668,35.67612602184685,34.867124634378634,52.89658040141747,44.72154661810508,42.14513839455111,39.4006173641529,38.11952823204647,37.595244181474705,37.06354458893035,36.52410560063788,35.97657908080572,1845.3725000000002,1.0,214356.0,1846.1258333333333]
["2023-08-03T19:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.33616398950289,2.536111111111111,28.31557099792115,37.99546069194505,33.5580706665044,31.378827205883347,30.463933001842104,29.520698349882647,28.982622105381363,28.7332253626217,28.48164488534806,28.227822286016675,40.83392550599684,35.448199370062596,32.7992106540031,31.498748773593217,30.793556305475274,30.071831430343778,29.58108532766149,29.16511505310788,28.743125490448143,1844.858125,1.0,1311.0,1846.79875]
["2023-08-03T19:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.324716289760698,1.5347222222222223,31.3193971117997,43.316360656401685,37.492073661083424,35.16718684318631,33.52958270875668,32.34975330801394,32.05199393948298,31.751442359425965,31.448018511684406,31.14163843985317,47.85727035350087,40.19489474587969,36.447872641243855,35.114116353820215,33.72765800566229,32.48196053810886,32.195555605192226,31.906579902189264,31.614962935017832,1844.3863333333334,1.0,5683.0,1845.8250333333335]
["2023-08-03T19:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.356343846322396,1.5284722222222222,31.352771234292767,42.34852683575496,36.94941709914978,35.004873975644635,33.1071458956006,32.36906276521622,31.9673486434638,31.56052176829506,31.148381808390717,31.04478879804006,48.6093262919968,40.86453487244732,36.67156758141174,35.26040771152817,34.09008275614073,32.87812544318566,32.273928562373285,31.968198271373442,31.65951573518638,1841.2916666666667,1.0,5701.0,1843.0100266666666]
["2023-08-03T19:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.564365765210617,21.52638888888889,31.52981518303894,44.27236065885697,38.29908754936002,35.85874078770855,33.83122300703857,32.726716491888176,32.202171440177665,31.834099689015574,31.632731832263506,31.58131543055553,49.13425308930585,41.44476753078526,37.76360353798235,35.68865618555519,34.18003070007689,33.432449783065294,32.667765432244764,32.23864105335972,31.84351893114523,1841.03,1.0,430154.0,1847.96]
["2023-08-03T19:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.56358042301285,21.525694444444444,31.52995584425281,44.31973362743735,38.327616021948316,35.888111763857836,33.85085312760597,32.733620084135815,32.2033614469885,31.835139509940277,31.632867400853815,31.581455001313667,49.12022258969599,41.407781158630314,37.7302196651909,35.67322009681366,34.178981842431945,33.43567073193965,32.6754549288006,32.24438959518716,31.845501758960815,1841.089,1.0,430154.0,1848.0144285714284]
["2023-08-03T19:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.766146494735555,21.522916666666667,31.82991364992234,45.3581847783933,40.27493035540151,37.65530143065683,35.768449479888304,34.3432997158546,33.4865342328944,32.85856955627828,32.218367612881124,32.01816348255168,42.738956115133654,37.02630300646071,34.29737826848301,33.466275018123355,32.619526917268445,32.19170336373323,31.938964692450188,31.6842100389542,31.6405878764237,29215.419705882352,1.0,49873.4,29330.105000000003]
["2023-08-03T19:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.27315245177563,14.518055555555556,31.31510262788207,44.08621354656815,39.533883092636295,37.050073343226806,35.37906996508251,34.166971599031534,33.198077528392616,32.584606628092345,32.05932854880617,31.616487914047358,41.564380938852686,35.81765835450442,33.65351863385915,32.57990029517038,31.89428280041604,31.48958974243846,31.260173147053305,31.09559372904306,31.15001285022065,29236.42090909091,1.0,5038.1,29323.1625]
["2023-08-03T19:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.443325904542167,2.513888888888889,28.43043119792593,38.52002099592991,33.55354713999871,31.379445867218564,30.453354032099973,29.498201990547482,29.103398128448003,28.827081522774993,28.548090577453337,28.26634610479827,40.037001855906546,35.030268044655735,32.65234388038443,31.228900141516704,30.488791443220897,29.730264097172384,29.241239732622752,28.973504622595712,28.703272272171944,1842.9721875,1.0,1324.0,1845.1410687500002]
["2023-08-03T19:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.656013272113515,7.501388888888889,30.695120336677125,45.33648194326124,39.93839133054865,37.02172382518027,35.43587994289897,34.1496121155316,33.06331100915934,32.21832153425713,31.602230251622718,30.973886925414764,39.8696911149751,33.913334573738375,32.07868191139086,31.44115775180471,30.798873514223157,30.589549891171618,30.378783967496766,30.273366042445716,30.484884296976407,29272.31625,1.0,10234.8,29334.107840909095]
["2023-08-03T20:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73233881396785,147.49722222222223,38.68650085092666,53.03098553847718,47.132772993377436,43.869493166405405,42.0176617974595,40.64780387451465,39.80449036595511,39.27808604221543,38.935082527393035,38.715591284769175,53.407222827882244,47.11234386941831,43.98925086664525,42.16050843761277,40.926266713858716,39.93196804323784,39.37136537513898,38.94670270329154,38.73662261355849,1846.8001612903226,1.0,631856.0,1882.75]
["2023-08-03T20:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.13695965635671,329.48541666666665,47.31051436448836,66.49117453534046,59.304829217994424,55.49855556358309,52.67212244804852,50.51798929021847,49.322029743526095,48.4944538770624,47.91676509724606,47.589615132096334,59.35215650217102,53.82076134181334,51.26088741825556,49.64607481196448,48.662230528021695,47.96643751753512,47.45759247307644,47.077986452826714,47.348960655310286,1848.66,1.0,64264.0,1923.0344642857142]
["2023-08-03T20:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.600755567142457,7.476388888888889,30.617308911703034,42.13355429030119,36.607933012465736,33.57629419385293,32.6683874957668,31.80168462778077,30.955420195216337,30.871420813156366,30.787192249108404,30.70273261688831,45.272953990193436,38.60006885173823,35.46775003845633,33.82919016414192,32.10711636900664,31.711494983385723,31.383754187699772,31.052554480213505,30.7177839789802,1849.0529999999999,1.0,118864.0,1853.9623333333334]
["2023-08-03T20:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.42342615608922,2.4652777777777777,26.442402811087696,37.736294905670576,33.670898593603496,31.413743401942035,29.775836184340925,28.57714484134156,27.895143162504464,27.229528338834122,26.818725213824663,26.63127704348662,32.219387282755555,29.12170443985045,27.859320492228047,27.031360691741327,26.680022052602066,26.33714726167633,26.210428064890475,26.266065721277435,26.321585772976,29253.57684210526,1.0,130.3,29281.801178947368]
["2023-08-03T20:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.087892110889605,238.46527777777777,46.919800547253885,66.55058691328125,60.48008549845344,56.96622819705304,54.401255950816804,52.148831230662395,50.50709151656818,49.2791353807319,48.2533146092825,47.510836784301574,56.02515735481484,50.511945368986545,48.302679791520454,47.11310665990382,46.460260973190515,46.0171343137752,45.80113935591282,45.884791571707474,46.39962167061786,29253.50605263158,1.0,15548.3,30394.03065789474]
["2023-08-03T21:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.425638312449582,7.444444444444445,30.466667443943663,45.172118278168476,39.71023154022092,36.62555261686689,35.104004595915484,33.836435625511655,32.74433787507931,31.92191191066407,31.343814970800096,30.754853500143813,40.072496730952054,34.413117269164516,32.04468977042729,31.333457274716178,30.641473232527886,30.389319623308808,30.135056204950413,30.029495929372626,30.248091944218693,29275.87,1.0,10244.6,29340.79590909091]
["2023-08-03T21:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.613798824387608,2.438888888888889,25.62696837255192,36.38677596383201,32.593934534348605,30.44785486952198,28.90300195815102,27.785274284840373,27.056883312262865,26.37817102778905,25.884699609396943,25.756156369269178,30.42988272644339,27.432767653927804,26.450880508563515,25.823122990608574,25.607670067080896,25.39038896001486,25.42270550400828,25.467468317139335,25.512152590980218,29274.82710526316,1.0,131.1,29306.85026842105]
["2023-08-03T21:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12625823975419,329.4243055555556,47.28306608214058,66.71753673192497,58.58137698466779,55.22993053646392,52.59907558711643,50.49645033683336,49.357321227170644,48.509079469418865,47.92074457356197,47.520918604239526,58.5667437256057,53.42515649291155,51.125756890700984,49.74863121605295,48.75550416816196,48.06585611432168,47.557564836062355,47.15396187317828,47.161802521507916,1841.23,1.0,64264.0,1915.6458928571428]
["2023-08-03T21:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.316231699042024,7.4215277777777775,30.2796497061382,42.06101871206072,36.301470989630765,33.43972527306901,32.38541026562432,31.295596652041652,30.878513615552606,30.700801679160257,30.522055048446372,30.3422554372224,44.383857338530674,38.174492996954044,35.01537999747406,33.67565650405454,32.28037864695263,31.30189920079359,31.049462355325,30.794956267753438,30.538329203002395,1841.2901666666667,1.0,118918.0,1845.6223333333332]
["2023-08-03T21:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.417179678596106,14.42013888888889,30.34100136491441,42.401484231497896,36.160569001255965,33.5737849662068,31.967689586837523,31.444544970177304,31.010219054984926,30.688331297727622,30.57299310015576,30.45721813241082,46.04180067921335,39.182342196624425,35.91138623759891,33.6971449782545,32.85173012691255,32.016140691331955,31.372237953819354,31.030990379993913,30.685948147246254,1841.164827586207,1.0,56674.0,1846.7603448275863]
["2023-08-03T22:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.09231676026291,7.413888888888889,30.142706689661345,45.068172366181074,39.20821991557058,36.3012905362468,34.60842524432796,33.42853806757145,32.41189703449082,31.682189794020342,31.039726980041,30.405659691634327,39.84869910947071,34.195163190732835,31.88456385946917,31.060742316237928,30.290436211844067,30.02770024528567,29.791459175309285,29.610003427993885,29.877506796532785,29243.868636363637,1.0,10256.9,29303.236477272727]
["2023-08-03T22:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.45705684486518,0.40902777777777777,35.46827587075373,58.339623694179394,44.929937598360766,41.47063406946482,37.695194490204194,35.73241855645005,35.679763267950385,35.6270301571802,35.57421887806215,35.521329081946234,51.00706370220025,44.50844390249408,42.36947632471478,40.72896571143114,39.019543459852265,37.231718946452986,35.353599811052234,35.362007962629505,35.41513943880206,1832.8756944444447,1.0,216846.0,1833.139027777778]
["2023-08-03T22:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.383197846205075,1.3916666666666666,26.389858500844717,39.1633808779799,33.855918178675594,31.486278173602148,30.034609640576814,28.878063021883914,28.022601994275977,27.536078889918926,27.04080358891129,26.536286040746482,30.534424168397177,27.756721434918997,26.693411595827936,26.195556901938723,26.135693667916623,26.075693003324854,26.056837866660484,26.168366042139432,26.27942090346286,29173.645750000003,1.0,761.0,29191.45405]
["2023-08-03T22:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.98132230039229,7.3902777777777775,30.03040858846777,44.580813294461656,38.760427492870896,36.01509399623478,34.248489098040544,33.16268561334065,32.08786049366495,31.437039791067278,30.77245766248434,30.281610264537953,40.44673988800046,34.04948988175683,32.00914631381561,30.95913894073217,30.19691799779029,29.867158376171762,29.74516501333662,29.622669256397586,29.777184121099566,29181.30409090909,1.0,10257.6,29242.862954545453]
["2023-08-03T22:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.73158836459341,21.386805555555554,31.667218454563717,44.3422391464156,38.54823606519912,35.779623488926575,33.894809708181974,32.75909129594527,32.237166711383104,31.706651867059957,31.65530598150305,31.62929692748344,48.92429614828419,41.73101465208601,38.15902435864499,35.853898391612425,34.24116865538874,33.353957231000805,32.58832480235968,32.10544941330516,31.88703778574253,1834.1740000000002,1.0,430723.0,1840.0541428571428]
["2023-08-03T22:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.913475926044192,1.3763888888888889,26.920226870383647,38.899141861455035,33.595733771506005,31.07399097989961,29.55271048904681,28.7661334936963,27.957435059477383,27.675200447188338,27.416359835543613,27.155052080081976,32.12757181929283,28.98987817586245,27.328602200630666,26.94762491391201,26.73991324494561,26.5305754214556,26.593770400076174,26.703076633780025,26.811937254273328,29216.001,1.0,761.0,29234.876245]
["2023-08-03T22:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.02047124851588,1.3756944444444446,31.038183047558825,43.17518121333752,38.10341715782594,34.85372141482673,33.512735688997154,32.86490615156566,32.20404725095673,31.52933970657312,31.324340705458905,31.181549376270524,45.988534201624645,39.458738124727155,35.95462552589765,33.94166967778196,32.98344421779615,31.99653488147236,30.97820034111221,30.749477161420806,30.894208495475084,1836.6066666666666,1.0,5776.0,1836.5055166666666]
["2023-08-03T23:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.059452720661387,14.373611111111112,31.116018835028243,43.62141950492451,39.002208423518205,36.56966930999702,34.848158347859936,33.672906337747605,32.84398370745244,32.2914938742905,31.82918890997172,31.408683395743104,41.425155099287196,35.868480110019206,33.53198964156034,32.31858749363735,31.551620122688572,31.11446530660517,30.90671721983638,30.81239015605107,30.893306711253093,29208.30056818182,1.0,5069.2,29294.693636363638]
["2023-08-03T23:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.76889988949925,329.3597222222222,49.72528423977762,69.23480771329889,63.77613965659663,59.9481976553905,57.20305783133613,55.44362295687607,54.02650032170596,52.17833024821518,51.161574039756715,50.651038915881955,59.949922270641366,53.87322766807156,50.073715156121814,49.26597892710564,48.90326001380616,48.634161749561414,48.55752893520359,48.756657227711024,49.15308026374868,29186.979736842106,1.0,8176.8,30722.450657894737]
["2023-08-03T23:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.72310429911322,147.35486111111112,38.64443876118046,52.82649419090258,46.99782483760772,43.373870481393205,41.5072255582466,40.261915745024595,39.58630967283404,39.15706732116459,38.866831646626295,38.67457751776947,53.12017441716802,47.14069522027069,44.22816234124505,42.295893745073954,40.956316047901,39.96492290697476,39.37353101234629,38.91203747771543,38.72686419290139,1836.3129032258064,1.0,631901.0,1870.9872580645163]
["2023-08-03T23:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.00778532041572,0.34444444444444444,25.008583417470234,50.00683557344473,36.23961744618279,29.102719086784834,28.446563850329092,27.774911908724206,27.086610496404482,26.380356419701176,25.654667050597418,25.00093472236951,33.6276368528619,29.839635407038244,26.2093439208508,25.05455919089888,25.046898391516706,25.039235248299192,25.031569759093724,25.023901921744375,25.01623173409194,29202.006792452827,1.0,18016.1,29217.516886792455]
["2023-08-03T23:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.373913877549597,1.3430555555555554,30.37709914335067,43.93974520341954,37.56255725939997,34.374994035267335,32.887211525639636,32.1762975459021,31.449317410600298,30.705129985442955,30.453283489094826,30.415196114056023,43.81657868822607,38.077434545010654,34.49053364497583,33.270587256595135,32.276800822966216,31.25142822867708,30.262443867853136,30.300723249877205,30.338954333930758,1837.636,1.0,5776.0,1837.9262166666667]
["2023-08-03T23:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.74151972589858,56.33958333333333,34.83977384447374,51.228450017638856,44.50966825107766,41.62341763513398,39.40412194569985,37.887817463370865,36.88238619038738,36.12100058189446,35.50275119505385,35.134333248753585,46.58149020034996,40.18789841088775,37.61793113024273,36.2547454919647,35.43872121449441,35.006183494564716,34.73012000497438,34.61119289585192,34.66190450108685,29201.933205128207,1.0,87023.3,29517.34358974359]
["2023-08-03T23:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.775471760549802,2.3375,26.76951631903043,35.10461282150291,30.67432308709959,28.934719428616685,27.71137744543558,27.366948105364443,27.01812830823085,26.664745750866253,26.577609892563675,26.67428270265377,39.65893579551985,33.649138316682475,31.65799026947726,29.672404360961725,28.94665786841917,28.20224145244854,27.437635541954045,26.9583878085295,26.86357492703151,1835.3178125,1.0,1694.0,1836.661184375]
["2023-08-03T00:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.38389489953555,85.3326388888889,37.44108416283285,51.420623686593906,46.95991588658734,44.05343915952736,41.98573815053503,40.63739034746574,39.52821280239437,38.75283012352402,38.20360845438779,37.76814861222347,47.51963754735066,42.57525801934072,40.306748549856984,39.00344221988618,38.217921652189624,37.738276183262066,37.45421901903908,37.38645951658213,37.37643615699576,29158.82,1.0,11625.6,29597.2438]
["2023-08-03T00:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.62707647968613,239.33263888888888,47.24357283795706,65.92826602982599,60.849985594348,57.28098447436933,54.5750832972662,52.37177599557067,50.71886761672852,49.51709261199597,48.488594066266,47.808255290017584,55.8154898344048,50.63302456529306,48.42681492034317,47.36330126272941,46.731960987933924,46.34617078131715,46.21917444525744,46.43352495243021,46.84215622705685,29158.83657894737,1.0,15430.3,30265.171710526312]
["2023-08-03T00:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.33,85.32708333333333,37.36419611298649,51.52462684302124,46.90652291875357,43.93349503853945,41.87214216635592,40.493041288306856,39.390799196342186,38.63720919190985,38.10169551262474,37.683474250140975,47.55670105554657,42.45853824278793,40.240547571094034,38.92055015478205,38.1820602346153,37.72553160907156,37.42514563108228,37.35747046350109,37.33,29151.377343750002,1.0,11625.6,29586.7062703125]
["2023-08-03T00:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.54302373451901,239.32430555555555,47.1564961878348,65.9524910592699,60.84724476077469,57.27826262677041,54.56209193920226,52.29961517856596,50.63488740835851,49.463140760382906,48.453598747450606,47.72616921478056,55.842982447886605,50.67587584154508,48.46684787416181,47.33355778773633,46.653430401391944,46.219577003717326,46.078788226148525,46.32319012415276,46.74933670691364,29154.0,1.0,15430.3,30260.21315789474]
["2023-08-03T00:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.22768931729661,85.31875,37.26451622289959,51.674676783086426,46.86494216918636,43.83688989515638,41.764954982141546,40.37397814454983,39.26908003821403,38.50534636156674,37.9732444214869,37.56822980104429,47.50561463694474,42.353104182770835,40.12563501891328,38.8231327649161,38.116494486797535,37.6693870017693,37.36922608261803,37.274418025699426,37.23145210578105,29185.2175,1.0,11625.6,29615.623615625]
["2023-08-03T00:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.08831944493198,22.31736111111111,31.99088574129282,42.963725792425706,37.369672749241666,35.37617710371468,33.70409290904796,32.6920542575636,32.26370882631003,31.980017871880182,31.892815840766282,31.949354679810565,49.893881284211844,42.61236047241897,38.76192932633989,36.45803876782814,34.759567443360936,33.912279036946124,33.113161107258065,32.64286588237092,32.29888853537535,1841.158142857143,1.0,430179.0,1845.6537142857144]
["2023-08-03T00:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.20759943826285,330.3097222222222,48.31344651308016,66.52428446087734,59.83288538871279,56.96513468577599,53.72826313650536,51.71917796492092,50.48647266658042,49.59122287942415,48.9643831319558,48.56727749068443,59.59374437758122,54.08672840208003,51.15064039262158,49.85599409668231,49.30996862864001,48.68831273414781,48.37172000138331,48.220674015739434,48.19409553779552,1841.8933928571428,1.0,54660.0,1912.003392857143]
["2023-08-03T00:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.577301214638343,22.30625,31.5051647160076,42.55365988323599,36.783160191620894,34.669075767926316,33.0591501001046,32.203189089546576,31.817996466617597,31.534076934257325,31.431009909548475,31.468108707283484,49.861336494751136,42.28902128336208,38.44863946493485,36.12795045605839,34.30910843876765,33.51044373744333,32.69227366056989,32.22648029967917,31.84521800589426,1842.318857142857,1.0,430194.0,1846.7441428571428]
["2023-08-03T00:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.352798993596636,148.30277777777778,42.598107768441565,57.59944965725137,52.74605530829583,49.808316972821956,47.718793384539346,46.08146542326487,44.82865396565703,44.013027017191575,43.42129928054148,42.892316502978986,52.72692992541856,47.606006820733874,45.11372986854932,43.89791901319689,43.1235086377816,42.6452434824734,42.39064064165063,42.28310637415544,42.35884613384756,29184.99,1.0,62576.6,29909.91170731707]
["2023-08-03T00:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3020833333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.77353411670783,239.30069444444445,44.767965929923875,61.971529622161235,55.59836632404138,51.9089592879699,49.14182653313136,47.5332066441131,46.43716823093573,45.71569106452251,45.2063450359669,44.912444001096745,57.77102703242693,51.86073150729664,49.352709822804385,47.50190747543422,46.35001174117692,45.602989549112834,45.129052940239944,44.86100984284443,44.753734057614054,1840.19,1.0,298693.0,1892.495]
["2023-08-03T00:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.10623741761561,330.2944444444444,48.19655861533612,66.5137748252904,59.667237119802095,56.78281903826102,53.57900636400988,51.56077892791913,50.3612008097565,49.46939833877101,48.88880677522826,48.45206052626819,59.59204964323253,54.155597871391514,51.18055234094242,49.8312735449785,49.28779259725123,48.65916062229565,48.29057358446307,48.12413161257849,48.07136910710854,1839.15,1.0,54661.0,1909.4008928571432]
["2023-08-03T01:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.283333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55263772455637,148.26527777777778,39.44694749292074,53.18572238885783,47.58104161979552,44.046935984950615,42.25259423953111,41.0994433405545,40.362997231407945,39.912956703130384,39.632316964478385,39.45926336368349,54.143288838598885,48.006483645123296,45.062119111032736,43.10562213557602,41.829293054088716,40.8898220304192,40.287060342608584,39.80721924885783,39.55182029275296,1840.5491935483872,1.0,624719.0,1873.9166129032258]
["2023-08-03T01:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28139333760852,239.25347222222223,44.26784523781183,61.16134771053401,54.82082004205868,51.10286050378428,48.47384595298166,46.899225326208196,45.857108826466494,45.14441899799649,44.65202425892938,44.402512497105384,57.80513963763392,51.59561211223647,48.98058528326207,47.06018440314345,45.940358843830126,45.19800027733271,44.703316320397235,44.400125091209475,44.26031170107379,1842.541,1.0,298683.0,1895.2318333333335]
["2023-08-03T02:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.696649704638403,1.25,29.73262127123119,46.50652136681441,40.731958356454726,37.91090156297299,34.622981665539406,33.14900040857657,31.92598910535772,30.992121494350503,30.578239384649873,30.158677905527007,39.48275929575107,34.58605854344388,32.108032252611615,30.881486981344878,30.27629281728636,29.659984070107793,29.65201805211636,29.644049893478137,29.636079592466473,29241.40103773585,1.0,17800.4,29260.844811320756]
["2023-08-03T02:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.75790760877599,8.249305555555555,30.772852664041388,43.79085097066231,37.914956683746205,35.20193546924111,33.78341897663728,32.817475340846,32.12408821240318,31.62010772521673,31.239951569921057,30.855111985337462,42.10969998324403,36.16339456034861,33.83773561088064,32.49056521035471,31.56437325303867,31.06147965652176,30.84752052455709,30.632066965411045,30.694367136056808,29238.92681818182,1.0,8800.0,29299.77909090909]
["2023-08-03T02:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66695754125703,330.2451388888889,47.73802410475506,66.40751288641641,59.144938650256314,55.69481443751147,52.93881876086055,50.949975598242816,49.778862691777626,48.956798905722124,48.55771845292346,47.968437059125044,59.68105424872675,54.20758566326112,51.20525020937842,49.733355165411226,48.987775487300674,48.36042781533123,47.908434191347425,47.68305815236258,47.65251180940685,1843.5976785714286,1.0,54661.0,1915.265892857143]
["2023-08-03T02:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.08877138881282,239.24375,44.063214910086856,61.01992073119137,54.31564654172829,50.70531294651407,48.049718415245174,46.56589579672393,45.56249843214344,44.86354177817423,44.438120757142286,44.212156753436254,57.87584745973289,51.4901678018005,48.799168533875054,46.9453412204325,45.850216157759455,45.07765979552128,44.563277352566814,44.23330072667413,44.06333089013878,1843.529,1.0,298683.0,1896.9885]
["2023-08-03T02:11:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.52733007805672,0.2423611111111111,28.920825740019026,46.69255914487777,40.412340878565296,37.02214893808007,33.28846239617273,29.07927002882688,26.99217111426666,27.48702451098564,27.973125164578935,28.45092171580515,39.59215194233142,34.91042160330562,32.01763055762034,31.593819831077568,31.164246124572244,30.72866774702806,30.286825626030346,29.838441505814185,29.383215897689293,1842.0925,1.0,19416.0,1842.366415625]
["2023-08-03T02:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2381944444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.206735502788497,22.238194444444446,31.258235425838215,45.08118100459693,39.444063034517484,36.734371723319995,34.913264015150695,33.551013921038816,32.77875277121132,32.16796957584777,31.564035908210435,31.411507801695265,43.363512201345515,36.84317300647843,34.13148825097933,33.10186476365354,32.17083981674879,31.686517069264333,31.437952003707178,31.187405926014627,31.10420777802084,29208.793823529413,1.0,49725.9,29312.767058823527]
["2023-08-03T02:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.365389533688244,22.238194444444446,31.292233132888935,41.82739402053518,36.30889859350144,34.08156921869055,32.4766781221889,31.57792841182103,31.241347258597884,30.98000296729453,30.965625914555183,31.129357869407166,49.8113224095283,42.103124211604126,38.30940051664507,35.92586842473503,34.132969472664314,33.25420809632274,32.351585853018705,31.940092546671295,31.602566537958353,1841.85,1.0,431204.0,1847.543857142857]
["2023-08-03T02:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.27866517137005,330.225,49.98527999966751,69.82957558499385,63.94329779172183,60.396247838625754,57.578263430765276,55.59323561028376,53.865071797878926,52.43345130053923,51.42384815838893,50.57040389537781,59.665482326060136,54.223208843434996,51.0058623176712,49.87755758732773,49.32,49.11747778705211,49.085473444172614,49.26243908302796,49.51492036985927,29124.58,1.0,8133.8,30644.219999999998]
["2023-08-03T02:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.1099868003598,1.2222222222222223,33.103650106742165,48.46005121166422,40.16917168219061,36.18669092600895,34.53022064777686,33.96870816306399,33.39775637001182,32.81687259374239,32.71140574744574,32.90811234607385,52.281052891199785,45.580121791190074,42.462603828397725,39.697535516718695,37.839877637458144,35.88618610460671,33.819822096680674,33.49130088254553,33.29803962093568,1837.208611111111,1.0,211608.0,1838.0672222222222]
["2023-08-03T03:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2041666666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10679534101537,85.20416666666667,37.172098539519965,51.29645955508624,46.35316824504654,43.53176353897071,41.54489138623566,40.261277939182605,39.18071803766605,38.46838712672973,37.93917941205629,37.50402962332198,47.60482510878305,41.94540373127983,39.83216021878945,38.73039652547205,38.00949284838547,37.50472651833483,37.173445499745924,37.09282886958592,37.09173630308444,29143.7259375,1.0,11705.0,29584.91653125]
["2023-08-03T03:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.55750153196308,1.2020833333333334,29.56800842025124,44.74503120590304,39.81166479859084,35.83125380541446,33.60371460462244,31.95896460089791,31.085593227358533,30.600408081588437,30.107405122705067,29.709723082060517,39.89467687053859,35.16556841483741,32.730343163810666,30.728682379390154,30.16498178233286,29.737932453622783,29.304660504841017,29.282666026672327,29.42565405431486,29139.78,1.0,17809.5,29165.023679245285]
["2023-08-03T03:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.859926076342365,22.195138888888888,31.780549264363124,42.20095750379318,37.20053551614503,35.124160882197195,33.51934325138963,32.6770208769566,32.257564774481295,31.933171837403222,31.795556642748405,31.788054630561913,50.09282380485102,42.529014223382376,38.702115723664036,36.37513139212581,34.62309194709735,33.75357755449447,32.90888809839786,32.4388428656076,32.09863006280303,1840.1767142857145,1.0,433496.0,1845.6465714285716]
["2023-08-03T03:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.324463194476216,1.1930555555555555,33.32907076935635,46.8626244112498,39.55510975973811,35.77890521381312,33.88722440888117,33.55386905683596,33.21716844086375,32.87701978242762,32.646660596331664,32.98963023770377,53.57265613670997,45.987904659238076,42.8058003244674,40.22137443607568,38.147311877621426,35.95380154378715,34.32725919344273,33.99778623095117,33.66508894206443,1839.3812500000001,1.0,211478.0,1840.2484722222225]
["2023-08-03T03:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.41024938667605,148.19097222222223,39.34724338867835,53.13209322249884,46.9881435633057,43.97806733381891,42.051769508356,40.86804186589229,40.16488499272559,39.77977570601803,39.54437213786657,39.39650499804019,53.66736320652297,47.54126816179153,44.77229779860784,42.91162612792781,41.57562709781485,40.66261008603232,40.07278986924314,39.611481145517224,39.4103566258287,1840.0,1.0,626008.0,1873.5393548387096]
["2023-08-03T03:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.691202725422485,239.1861111111111,47.292677232850906,64.44064766830104,59.84081721046992,57.085810535284445,53.99011929834672,51.781330924128255,50.2398920959566,49.102875119487656,48.135018994450384,47.727154740379504,55.754857578874145,50.374619943804625,48.233451363753105,47.125768183546235,46.488347589952525,46.175658699584076,46.06886459581344,46.415928675487216,46.817086321555976,29138.33210526316,1.0,15434.4,30241.89144736842]
["2023-08-03T03:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.47254145773817,1.1826388888888888,33.47025996541831,46.80411059911408,39.61183931347648,36.157817295240825,34.405733369839055,34.00457524172443,33.59862774018814,33.187715116852836,32.94834609761683,33.210708969098434,52.61662393653378,46.03140166096804,42.83528654202984,40.211969976853055,38.152925260687,35.976226629203424,34.240403727407845,33.9853803391323,33.7284287534281,1838.836388888889,1.0,211523.0,1839.7881944444443]
["2023-08-03T03:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27567977629205,85.17777777777778,35.11635253418131,45.09326751699792,39.947065105826056,37.905530068890116,36.53190664911313,35.75506283208318,35.37058754275104,35.167264106610716,35.085579059027275,35.051604533608725,52.34855405855885,44.51352943909301,41.05617701222771,39.02286029987827,37.81035866638768,36.8267269953112,36.181411402063226,35.586309129343306,35.352111766866805,1838.770172413793,1.0,181010.0,1858.5623]
["2023-08-03T04:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.165277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:05:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.63490865306866,0.16319444444444445,31.871837133159108,40.897404514839316,37.04500792893109,32.74244231664362,29.647847793581057,30.029871584556055,30.407096145118906,30.779697928538592,31.147842833263123,31.511687066217814,39.95047022171954,36.79541074203941,34.283745702981605,33.94974140678802,33.61241829664811,33.27167542985943,32.927406640532425,32.579500153195205,32.22783815885133,1839.4975,1.0,19473.0,1839.58409375]
["2023-08-03T04:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.613827234098224,57.1625,34.66451966791957,50.21244846623743,43.936120065992775,40.65806119401929,38.6429777563884,37.15893925305965,36.26973190052468,35.65601659807455,35.16572796091428,34.863219410029245,47.4597440369906,40.81063872374974,37.952183161719404,36.54753946520194,35.56874853219155,35.15523538249257,34.825547296985604,34.633219286978324,34.572791686969325,29157.373205128202,1.0,85962.5,29465.029487179483]
["2023-08-03T04:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.599097289234045,239.16180555555556,47.160075880221406,64.66419249422331,60.04418684482724,57.0672177961426,53.88615486117447,51.714930232072184,50.14489509772705,49.11078311856286,48.19670751303871,47.59635595667735,55.7700252020817,50.459180777448054,48.215686219144054,47.07472303159481,46.47752816764238,46.1599436634644,46.08651241940669,46.34864957462412,46.79872026222318,29157.96,1.0,15437.6,30255.3852631579]
["2023-08-03T04:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.151711495839198,22.15486111111111,31.220427555702358,44.7728067948321,39.56962334954099,36.731425413009426,34.859578458471624,33.409695047059,32.75493530932696,32.14924108163106,31.625368573929375,31.423540234134148,43.535278088058575,36.92722538344312,34.00293015324422,32.977511645782435,32.218616380926555,31.70658196003682,31.443231032721517,31.177655716324637,31.01598479294671,29146.308970588234,1.0,49735.700000000004,29257.441323529412]
["2023-08-03T04:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:25:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.00433886315973,0.14930555555555555,25.004463586888875,28.78521824973931,27.794006792332123,26.766113603944884,25.697137220833813,25.00030739643467,25.001138628004902,25.001969831939476,25.002801008241143,25.003632156912662,29.477296430729155,27.65228101267345,25.69798212978294,25.009447391498327,25.00861687784841,25.007786336616967,25.006955767801248,25.00612517139851,25.005294547405992,29138.35105263158,1.0,1557.3,29141.48674473684]
["2023-08-03T04:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.092622691204284,22.149305555555557,31.969560832518276,42.919104209750245,37.76182955184927,35.6995573795341,33.95021404570743,32.82131599462984,32.35476582478025,32.00444212336082,31.90192459336093,31.935760618658932,50.424334701328476,42.80635506788582,39.02521798778249,36.658954783262075,34.76101816525816,33.976782785823914,33.29935291489502,32.79732824760162,32.383599757367655,1838.73,1.0,434717.0,1844.51]
["2023-08-03T04:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.520088239527,148.14652777777778,39.44267204216567,53.14340635222525,46.995542536001,43.64752424745057,41.92450977509048,40.77677194623763,40.08744315280549,39.72858750307047,39.54786971616186,39.46731915289821,53.43205551223753,47.53734509091439,44.78831688182008,43.01383333688516,41.74259460027603,40.79567204895622,40.17974870840719,39.70322826846401,39.519592636535066,1837.5938709677419,1.0,626082.0,1871.0145161290322]
["2023-08-03T04:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.25332106101885,2.14375,33.23571745126395,41.48216202115217,36.914223850915896,34.98125969985471,33.66018826631826,33.06551369618676,32.944393351662235,32.82282606091955,32.70080683930769,32.96803717989096,50.88866501345,44.60577028633072,41.2895472915101,38.78747413535453,36.815979168337364,35.767965206584044,34.688302753455126,33.76302523361254,33.500431410567955,1836.668666666667,1.0,3999.0,1837.75818]
["2023-08-03T04:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.64889304783055,1.1423611111111112,34.65208954102473,46.44790827913898,39.51405582013758,36.340234602347834,35.32737623860486,34.786089270324396,34.23624543582448,33.67742561956075,33.849603104276156,34.25451310809098,54.662868252919004,48.356416509570465,46.012678112220584,43.568392043094576,41.316315400744315,38.93418872105565,36.39648588036724,35.43271433673234,35.04328874199038,1836.5600000000002,1.0,211344.0,1837.48]
["2023-08-03T04:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.56138605438156,1.1381944444444445,34.558480647608405,47.0651935637225,39.746843490102584,35.627261969448895,35.030539618781084,34.50292856316725,33.96712311761263,33.4227291874719,33.779608968557746,34.17111855488461,54.81796871136374,49.10663527956513,46.05085873303912,43.01970008031204,40.97157057033572,38.81552002743233,36.53244578453515,35.32056150939305,34.94174101508997,1836.3644444444444,1.0,211300.0,1836.625]
["2023-08-03T04:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.074024023453862,2.1347222222222224,30.079389451826017,39.79246940899168,35.41257962668436,33.54799017478824,32.310190937858884,31.62375979135492,31.036241916199675,30.682137945585918,30.404266744575665,30.136712940350254,39.642004971109834,34.69562312791029,32.45022808468595,31.25661481642121,30.532449957833574,30.179924988827985,30.080000437138366,29.979742831872404,30.021956510863347,29127.624499999998,1.0,413.40000000000003,29152.812425]
["2023-08-03T04:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1326388888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.04308914879445,22.13125,31.10815937916378,44.846081941826625,39.11399887851834,36.101048700290576,34.53669561511692,33.30989261592357,32.663822197310495,32.00471238725116,31.49527660126165,31.30231643304881,43.188517999769665,36.65778987237408,34.146229841851664,33.00532379222769,32.18344194794917,31.603647953475576,31.35801957452892,31.11045193027348,30.912782887410724,29119.412941176473,1.0,49734.8,29226.601470588233]
["2023-08-03T04:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40073927538224,239.13055555555556,46.97747053912303,65.1505866252618,60.28193851920775,57.1415545983307,54.081255674562726,51.87282868506915,50.23437380838473,49.038412442408806,48.20968041888417,47.54614984495974,55.63327084788063,50.062146682385865,47.79642792918252,46.80608761244516,46.26811991596047,45.998150731842244,45.89916140982701,46.189767089162515,46.56734228789648,29119.600000000002,1.0,15437.699999999999,30220.178026315785]
["2023-08-03T04:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.610548373604658,8.129861111111111,31.558813428988483,42.03206054711379,36.15974675686159,33.66080858099525,32.624960692541585,31.555127729948484,31.435826718699172,31.378105187191498,31.32027727828774,31.262342401669148,48.834028840142366,41.54914187348548,38.85614482704116,36.63526100347096,35.146013696989016,33.59080542031464,32.70897689315136,32.330135806700646,31.946802549906394,1836.25,1.0,112800.0,1839.49]
["2023-08-03T04:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.57953813017172,57.12986111111111,34.62452381090901,50.381500695382634,44.0334434821509,40.73927075485909,38.71147535953258,37.095914700757916,36.128311591295706,35.59697654857999,35.15615083604585,34.81921921914119,47.37747053365302,40.79302719107718,37.98156056922932,36.44521143130331,35.616483534772435,35.16982949352717,34.8076377525442,34.62125993801162,34.543093386265404,29118.81,1.0,85966.5,29434.304743589742]
["2023-08-03T04:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.83323396748967,1.1277777777777778,28.834463005719282,46.48512852885078,40.50844406759045,35.39973006430405,33.40601355603749,31.502631680123876,30.684243226010008,29.84342074783549,28.9782114960833,28.85340132187902,40.11160149487799,35.131446788333704,32.8401488515107,30.93147203289914,30.065342392987098,29.59140463549993,29.10975168901697,28.79654900854896,28.81551224280037,29117.010000000002,1.0,17807.0,29135.012452830186]
["2023-08-03T05:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.01592454702859,330.125,49.814498078142805,69.90897653523234,64.03123637295809,60.44925220198157,57.645128050215106,55.681517863700705,54.02429745642488,52.3180270412993,51.24324532927335,50.41636789911371,58.8861039021649,53.632392896671746,50.46357735020168,49.377335917071335,48.77,48.59251533442718,48.731284772632435,48.98139414901402,49.30999270976638,29117.73,1.0,8145.9,30632.42447368421]
["2023-08-03T05:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.156432790212726,85.12013888888889,36.17058913670388,51.0742293751907,45.63972023102199,42.708611302265844,40.50334897926319,39.00328241652264,37.99314887379188,37.2859010663564,36.76009778702738,36.396473013460366,47.42092615505733,41.5118796881575,39.20163197006405,37.9736589191169,37.18994351344784,36.66603214193862,36.321674424945414,36.19718452910014,36.15056287051406,29105.548125,1.0,11852.6,29547.6332625]
["2023-08-03T05:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.38918352246404,15.116666666666667,30.423049987121786,42.847563241148556,37.387381760738336,34.97768150194285,33.56269152654478,32.444673752725386,31.71844793710081,31.134780089977404,30.829945993333734,30.555283127409616,42.38819809461059,35.923945681115654,33.632225932630455,32.27607070571144,31.299172035645213,30.952259780155472,30.626902971374324,30.458765554452853,30.290239583761284,29090.056363636362,1.0,3376.2999999999997,29170.40193181818]
["2023-08-03T05:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.29369166633013,22.115277777777777,32.198642515612505,43.190630906570114,37.821086055442976,35.49563576612706,33.84029317865112,32.83116441845381,32.50941498339206,32.184449164980975,32.136735036022415,32.13295572834467,50.54795778741492,42.91170057986575,39.177603343662454,36.754976171281605,35.03872785959213,34.05861802465288,33.35046559693191,32.81953556080084,32.51046437465303,1834.4405714285713,1.0,436981.0,1839.9897142857142]
["2023-08-03T05:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.08853186548768,85.10277777777777,36.14743878840471,50.91581508708147,45.86922428947981,42.61398810766071,40.31620121580619,38.95103420483928,37.8706102019088,37.25724892455275,36.78031406756176,36.41624289622306,46.6851112773629,41.26324942899133,38.97185892763339,37.72531051734636,36.95019858717401,36.480625947129234,36.214504937675514,36.084045326772,36.06311524974091,29090.6696875,1.0,11887.1,29526.627793749998]
["2023-08-03T05:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.28714940635715,8.099305555555556,30.33088924857112,43.271601956282055,37.45302293019997,35.127849739940025,33.621865847831195,32.565635891651695,31.70244490419037,31.265200380594234,30.821753629120348,30.557544798156922,42.443421034550155,35.71934747534744,33.35875288451863,31.992124311151944,31.310823938073924,30.618468570489004,30.426432880883116,30.233177439821763,30.105971780362513,29106.84761363636,1.0,8808.199999999999,29160.91193181818]
["2023-08-03T05:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0972222222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.06411056696006,85.09583333333333,36.10135641042478,50.88866729097634,45.97433295024571,42.706328719535996,40.43239643240786,38.99866418147804,37.96626855335162,37.24791799128031,36.750967551715846,36.38285855304317,46.64793925574652,41.12086276201161,38.90896062585587,37.72402941848461,36.9838369894209,36.51569172481,36.23862323625764,36.08819824139897,36.04842883054483,29112.210156250003,1.0,11887.1,29551.244199999997]
["2023-08-03T05:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.155838656662738,15.093055555555555,31.09909085864895,40.56301586613825,35.77604709204759,33.77857012580779,32.7349665207033,32.02243963375245,31.31400026792457,31.026262558058786,31.020088063510574,31.013912339695256,48.08394716534823,40.968266134292904,37.362419900147316,35.43956646760043,33.949345329359026,32.91648136196018,31.850140379792247,31.580703952470557,31.340822535218283,1836.46,1.0,55621.0,1840.98]
["2023-08-03T05:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.39333252657484,85.08819444444444,35.22790228542481,45.16494483812723,40.1311166356126,38.086699132092875,36.61419877821837,35.85704849521498,35.46123126758445,35.22018146365887,35.150418599635366,35.137663149491644,52.207801296712084,44.83838623296072,41.35347994158035,39.23462539612851,38.008510665560976,36.98847766525398,36.33457877203195,35.714352461311684,35.47194081263624,1837.5694827586208,1.0,181058.0,1857.0488827586207]
["2023-08-03T06:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.223704362174914,2.079861111111111,33.204674091663506,41.566813786000004,36.88253248428025,34.82766559428532,33.34894621414198,32.72674222611477,32.641594591449405,32.55622426219777,32.47062948186393,32.81002464155372,52.24871341426664,44.824071455961395,40.71466993054502,37.97601132814044,36.39281466867339,35.544048610016326,34.67451259461332,33.98181792358449,33.59528950318398,1837.3840000000002,1.0,4174.0,1838.7294666666667]
["2023-08-03T06:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0590277777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.38550855920611,22.058333333333334,31.465084829791692,44.411358915517226,39.32279708120518,36.86399793571005,35.24002397459698,33.79198685303305,33.128581657724496,32.45161736846842,31.933376658712145,31.700100087272624,43.281336885851644,36.808531806725604,34.3182453779109,33.09978974545243,32.27675423331985,31.691191311179562,31.533071087577788,31.37415397595106,31.228273067364462,29092.17,1.0,49704.5,29204.855000000003]
["2023-08-03T07:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.264380766835455,1.01875,30.30966417972813,46.851936119671,42.26395630085456,38.12046649651864,35.5610812291233,34.025943222009005,32.72956633963634,31.402124364822384,31.042031436494256,30.677712052642125,39.29928839990803,34.69364394502297,32.53824398157991,31.481930159356548,30.388921200206923,30.255275650621254,30.138119155924414,30.02050545574343,29.934230393054136,29030.681226415094,1.0,17839.2,29058.031698113205]
["2023-08-03T07:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.50330603024294,148.01805555555555,41.79477621052757,57.71289317447996,52.55086406520829,49.64388298083919,47.14401474089612,45.47437711279144,44.25403781685473,43.39144738267924,42.684128327083656,42.118342053044984,51.78042724371988,46.528498764026786,44.06552279462006,42.80320150574549,42.07534470537752,41.666907445084725,41.46585639531467,41.4148573761682,41.50954835651557,29032.1487804878,1.0,63628.7,29777.23731707317]
["2023-08-03T07:38:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.88228517964937,0.015277777777777777,29.04625634075486,35.48166441269829,34.54356141992829,33.57926088598997,32.58643717448094,31.562398733356932,30.504002030560336,29.407537570450316,28.268576052473257,27.081756185880604,null,null,null,null,26.651727569040396,27.861987169781976,29.021820681753287,30.137050657265554,31.21245855349011,29023.410000000003,1.0,1588.2,29026.154210526318]
["2023-08-03T07:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.72487888564295,22.014583333333334,32.646359959334546,46.182409965693765,40.12876186844976,37.28401030986064,35.078240611257776,33.81698565617486,33.29319149455922,32.761023807519265,32.664134765825345,32.5940833807084,49.7453616556358,42.76184790932748,39.111398351985386,36.79273265050861,35.33760351850278,34.35288643918686,33.698916761563474,33.15550980837523,32.90157308238137,1830.6832857142858,1.0,430401.0,1837.259857142857]
["2023-08-03T07:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.41208811561613,2.013888888888889,30.429686464087023,40.19381179500929,36.379739238319374,34.09809141441272,32.73376543631422,31.837949529928434,31.412578875472587,31.055627286486644,30.767310620264887,30.598970893179406,40.14019844410676,35.56431201820708,33.50965527455863,32.13209362799223,31.416646282446568,30.866676937128588,30.545273913766483,30.456266489003504,30.366998179460747,29009.733499999995,1.0,428.6,29040.7561]
["2023-08-03T07:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.16779822624627,22.00486111111111,31.23953356917025,43.82154203317107,38.91721801893518,36.42675122488965,34.8423518783775,33.50128967076977,32.79486867458836,32.0728921858034,31.672462230941335,31.45682891066696,42.82629331362938,36.602261802352544,34.254385549203995,32.97694636709049,32.28327422573985,31.660701405334866,31.478791742268353,31.295824731558543,31.111781718567013,29014.651764705883,1.0,49696.3,29131.290588235293]
["2023-08-03T07:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38419873268858,85.00069444444445,35.21683935857794,45.43867936764502,41.01062381828879,38.32906121893167,36.97391454429106,36.02445772699933,35.56367833792505,35.227269034244244,35.1481801706678,35.10112157413994,52.00875929651461,44.735897600005885,41.219741682792154,39.001983357836124,37.900804746914176,36.92363561055698,36.32755041057785,35.72151971802093,35.46357024195606,1830.7913793103448,1.0,183421.0,1851.1352517241378]
["2023-08-03T08:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74568810946187,56.99930555555556,34.64096616006649,45.78564944350406,40.14944887822583,37.76867909559278,36.282219264987944,35.63128136639022,35.00043923761906,34.77727268145441,34.57371397245302,34.44860189834238,53.688287128692856,45.55863548067909,41.836593849765165,39.51485588218824,37.768559953467836,36.6761237059502,35.87933729629203,35.0644497967389,34.83226808944925,1830.0582258064517,1.0,788692.0,1844.2743548387095]
["2023-08-03T08:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,2.9944444444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.11199586778748,2.982638888888889,28.148840237936078,36.98098495106397,33.32143612624967,31.26386262630187,30.533821553593103,29.870848531636994,29.330529089299457,29.010905928324448,28.695992773920285,28.421129997850308,37.590279592284055,32.84784296761993,30.835608812176265,29.81288380862739,29.067839947421042,28.788831348349046,28.51095372348574,28.31184373860954,28.111323510929598,28995.241315789473,1.0,1.4000000000000001,29034.728986842103]
["2023-08-03T08:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.61108319877698,7.982638888888889,31.57788335547353,43.04532150534529,36.98750866682356,34.61614404457055,33.31424236818693,32.33536156474918,32.03451130783483,31.730808718665475,31.42417109725054,31.361963419899716,48.38435533182772,40.75130532552869,37.715993967602174,35.24839554639607,34.247402838237385,33.216258274131754,32.222669334179834,32.00899618786412,31.793887067949186,1827.4375,1.0,113717.0,1832.3168333333333]
["2023-08-03T08:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.35517445217111,84.9798611111111,36.45124936893706,51.29842775011405,45.970288012286225,42.995410428445126,40.86653386533423,39.40216694091966,38.3493631994518,37.6030768784257,37.09989845365591,36.72858026449456,46.487720341031434,41.4192913414275,39.24671236435102,38.04939798915011,37.314640914105986,36.81414073803448,36.46459385139614,36.33073743802983,36.31461570928516,29015.295156250002,1.0,12157.7,29451.5231359375]
["2023-08-03T08:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.26944029211783,84.975,36.347190878048195,51.358974019681426,46.00261431826099,43.00303341883543,40.90667594295335,39.403028010092086,38.29693428881744,37.565615627787764,37.0350658508272,36.63977440930369,46.414274476528036,41.411389323110164,39.20122333164712,37.96192241020673,37.22749031541475,36.73725253688576,36.38530747034718,36.247830433903005,36.23640763289695,29078.8921875,1.0,12156.1,29525.4297375]
["2023-08-03T08:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.430230142705312,2.9729166666666664,29.40780211400313,36.4758701844697,33.1654783172163,31.45830614731909,30.196769981774548,29.675792289784575,29.297342077734903,28.913938811811757,28.91120497063731,29.160560677313548,45.89970126488791,39.75915072958747,36.56030248068808,34.88604381459308,33.387876321255376,32.28588734012463,31.31164307847371,30.306096139361816,29.65298216600564,1831.14,1.0,122.0,1833.508003125]
["2023-08-03T08:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.650523279564563,0.9659722222222222,29.65102088549142,45.529555233046295,39.76896086356399,35.18042550144303,32.365771401096,31.38890198398273,30.380638194944922,29.622431515500303,29.63152972797124,29.640625147739062,42.69662697079881,38.277930577956056,34.89027211765136,33.12254655999523,31.255001084535962,30.848347965172053,30.44032894535445,30.026766066668475,29.659149635120656,29038.494528301886,1.0,18018.3,29059.326603773585]
["2023-08-03T08:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.765746922279696,56.959722222222226,34.80534295717656,50.105361869970345,43.84794142139626,40.77478041498088,38.9365485327174,37.516753037569735,36.56663651118545,35.94631704800526,35.42049527643478,35.00626924663876,46.89519480793211,40.51406192954713,37.92078105180729,36.62712117835119,35.768344202170546,35.30816466359216,34.93421320858827,34.79985325001515,34.73386385246655,29084.732820512818,1.0,86024.0,29397.68512820513]
["2023-08-03T09:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.671199230215457,14.940277777777778,31.61192600666034,43.21185614268796,37.632146377065474,35.03847121577076,33.366544671306634,32.67734624229697,31.973295288030904,31.718458072081997,31.61044698482344,31.50206556228088,47.26601739715886,40.81525744610087,37.509976834514084,35.63468217587773,34.11340034682985,33.32561481452496,32.51875031899412,32.10677698136363,31.860786233581326,1832.113448275862,1.0,56120.0,1837.2451724137932]
["2023-08-03T09:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8499500195599,329.93888888888887,49.67284627093768,69.8757697003801,63.976283600712364,60.1639908511869,57.38485896518626,55.59088142111454,53.96829760772705,52.226515727951515,51.17391091137004,50.3014786665704,58.87860955761376,53.45374282880714,50.22693835381851,49.075651159719555,48.601739417597166,48.34317410550143,48.515215386574155,48.811052146246716,49.17296368913807,29083.858947368426,1.0,8158.6,30614.800000000003]
["2023-08-03T09:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.69706092278904,21.930555555555557,31.735033604258447,42.909963538126824,37.84292326587665,36.030536178412795,34.72472784467345,33.507990170924494,32.95237537218877,32.38723020025785,31.963114108730995,31.849280942535746,43.53555912683737,37.23228049821812,34.74207780556503,33.555357271327416,32.78880451321186,32.22206694823092,32.01298234514691,31.80252315218243,31.620447426510008,29102.292058823532,1.0,49636.1,29222.221470588236]
["2023-08-03T09:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.664174339510815,0.9243055555555556,34.650052377642496,50.346139261240694,40.5984903434883,36.887644067556984,35.5653531255639,34.191963983330126,33.091030114271376,33.487718107280735,33.879761717606286,34.267320351186825,55.34242665829355,49.662693964432094,46.70360940412755,43.54389843527773,41.64818300771779,39.68312867845116,37.615558690210534,35.427528977376234,35.029092613656225,1831.5702777777778,1.0,213284.0,1832.912361111111]
["2023-08-03T10:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.39122642774618,56.91597222222222,35.23745967071791,46.101923988759886,40.48785110952637,38.10056234937246,36.76164768310651,36.117503134686196,35.59900815107193,35.33170372126603,35.13071404572339,34.95594650707975,53.78717389624297,45.97300647719591,42.21704458746936,39.92466749566207,38.21976201730976,37.23769676381681,36.51785460556756,35.79387204482826,35.516741571922026,1833.3629032258063,1.0,796001.0,1847.831935483871]
["2023-08-03T10:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14866718970009,84.91458333333334,36.18175179325826,51.222577872863894,45.65307386190486,42.7710970405254,40.658394738775435,39.13705241890736,38.07093596003849,37.374078795803555,36.860452027036615,36.470009556339214,45.627963553695835,41.079357307995274,39.032182490057714,37.88241492174913,37.15839552881281,36.65095938735542,36.2781059180869,36.16675716982191,36.13886686338279,29122.41625,1.0,12185.8,29573.17316875]
["2023-08-03T10:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.343780195373604,2.904861111111111,29.32933981865042,35.972032463160296,32.77720083325998,31.253661088482023,30.122622421500278,29.57266674495643,29.371277352204537,29.168497530589306,29.042112829361315,29.185553737324458,43.677564551990315,37.51139479314285,34.813800680876824,33.32498635739822,31.932299075002987,31.20143334241017,30.45303204980242,29.68576897154126,29.473361505093372,1833.5796874999999,1.0,530.0,1836.051365625]
["2023-08-03T10:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.055259635495496,56.890972222222224,35.15929924696888,50.30417811946744,43.8211326567561,40.96205938660822,39.226742194429406,37.89895559246983,36.94094388344727,36.27996120099583,35.75678866804997,35.42188880833589,46.89937492846404,40.97145899154111,38.2010721982832,36.75199993680397,35.99319993646948,35.53588726167642,35.174375565623926,34.99133775947971,34.973617783501126,29133.83,1.0,86123.2,29457.78615384615]
["2023-08-03T11:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.6809155624502,21.872916666666665,32.58127573886793,45.035720670616996,39.47237572810878,37.059043460142874,34.98601963097395,33.73997383291576,33.084382907215826,32.514867660505246,32.4186178819588,32.48346673884832,50.15880516644505,43.409633560439644,39.56334888266697,37.230352058989645,35.569869754358905,34.57247756927718,33.776518612162725,33.2240564882611,32.90431221917522,1835.394857142857,1.0,428065.0,1841.8322857142857]
["2023-08-03T11:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.30114978759697,2.8618055555555557,28.284962050664113,34.31132274581241,31.967496869918573,30.656262227610963,29.5825487430157,28.87637554509547,28.498410588650117,28.115364972505382,27.73212151623111,28.009866860720447,43.778969209309,37.110260304192984,34.11735327140554,32.242362495698984,30.967037706334708,30.22607170005171,29.466479201421024,28.827352938163884,28.557483384647146,1836.07,1.0,590.0,1837.92815]
["2023-08-03T11:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.56963328777283,21.85902777777778,32.477892735176496,44.34896247901847,39.025727240695,36.71802988201414,34.76622386588301,33.498665598788165,32.95476886076454,32.47296609799918,32.38800162466336,32.41082613981206,50.095130132101765,43.18757148436907,39.17615814965649,36.866252540341684,35.39406991180971,34.427864584087075,33.62473349708283,33.071749383984404,32.77620526704269,1834.9897142857142,1.0,428066.0,1841.2501428571427]
["2023-08-03T11:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.003950485661555,0.8555555555555555,32.99783543545773,45.27699265124469,39.02740421362507,36.127778379028356,35.13138784460274,34.10590056238969,33.048608056245364,32.67447564643968,32.782661336306184,32.89049117620636,51.19736600246735,44.16807607009752,39.71630207512195,38.21158266138179,36.64512857738243,35.00865389326141,33.31829842327732,33.211776883100015,33.10491259077826,1834.4997222222223,1.0,213654.0,1836.2009722222222]
["2023-08-03T11:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.792394378010265,56.84930555555555,34.658985685864536,44.986458525398355,39.825352518377514,37.630879456387696,36.22310871173207,35.45610012466817,34.781462243613255,34.587293608451176,34.49863641694064,34.41069772147991,53.984267495721355,45.76674174847164,41.898205370076205,39.60537771365957,37.78648852569711,36.7828597329868,35.938357196928564,35.15030058137146,34.90550758643774,1835.16,1.0,796732.0,1850.6274193548388]
["2023-08-03T11:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.77177269719767,1.84375,30.766255023156795,38.00393655578986,34.9146446529372,33.342244886768114,32.46077382073248,32.03452112011388,31.60437188691836,31.27541488519066,30.942960913832653,30.695390091940745,43.1305350862058,36.62946780189936,34.22687243538746,32.818113694708096,31.786803114233013,31.291380995168467,31.10588904293243,30.91928430151088,30.836789072604255,29112.64475,1.0,601.0,29144.6570825]
["2023-08-03T12:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.3368146923078,56.82222222222222,35.44543099448869,50.664628640842,44.396996971298464,41.40263478117702,39.349828856410625,37.98519495968994,37.19317089734799,36.48584164381591,35.91890335861361,35.66778997711932,47.160586051180715,40.98469369763289,38.36376002550842,36.982927151620416,36.01054240136259,35.59580548722947,35.29324928445871,35.21477641590214,35.25310642067862,29115.88,1.0,86092.5,29449.53076923077]
["2023-08-03T12:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.75566169705304,56.81527777777778,34.61561524964718,44.89071935139313,39.56476882791486,37.57137543305183,36.24441485462976,35.49284452058136,34.81251112863134,34.60126196679927,34.47304686793839,34.36114536614436,53.99164362387992,45.482103445266794,41.83007557631891,39.565231918203985,37.723123077562825,36.723522343536104,35.90569136581064,35.1257465082365,34.872102965983416,1833.6709677419353,1.0,796728.0,1849.6185483870968]
["2023-08-03T12:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.757185650259334,0.8076388888888889,29.760734280969363,47.3545323113791,41.3717710170222,36.891776494189,34.02628718544191,32.77654686487327,31.62487851274952,30.429654245605544,29.912793582447613,29.83619994682739,44.241817544666745,37.74452246674853,34.950562316678315,32.248968826536235,31.458030672992987,30.81721382139958,30.16278570697267,29.611839591510428,29.687044503975663,29078.9570754717,1.0,18081.3,29108.1929245283]
["2023-08-03T12:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.834951426667764,329.8076388888889,49.72296322871713,69.51277848084955,63.91161035032879,60.16701954631308,57.47576441664366,55.60865963202169,53.99929293215237,52.33812627298194,51.206766340865705,50.34847781386413,58.18627837561523,53.209223594833716,50.14930376448737,49.124094525951,48.61130204444642,48.41573162171474,48.45101795124357,48.783758132748325,49.1796663300098,29078.95842105263,1.0,8168.3,30617.29157894737]
["2023-08-03T12:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.181259383161546,14.803472222222222,31.184786054676778,42.015827460134155,37.60889909240496,35.622194833951156,34.23346333381294,33.2758587262989,32.559716540966235,31.95490559867333,31.56021409955204,31.19863975986539,41.626019517446935,35.655635825170336,33.76830974860601,32.65160350522955,32.046749142214175,31.683465297395312,31.3627657972975,31.263190550445543,31.170928753610237,29086.47909090909,1.0,3538.7,29187.542102272728]
["2023-08-03T12:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.279270039814367,1.8020833333333335,30.27305921726201,38.846389462729995,35.705970133761014,33.77381308159637,32.44969140035871,31.64540867270745,31.022586318466168,30.655785100794944,30.28454157496128,30.19813457332063,43.9851620778464,36.823234376162986,34.02659777367196,32.50330519753975,31.617571507406627,31.001071891781272,30.751731720637586,30.500353263474594,30.34787824208722,29076.37475,1.0,604.1,29115.5599125]
["2023-08-03T13:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.854468623442536,14.775,30.860144716191414,42.18529430995866,37.769644882761774,35.341604814517716,33.87129285731215,32.91973192112293,32.222551643427956,31.676492181225505,31.29306009164991,30.92870916014909,42.1582501915168,36.23822655879962,34.088678376602026,32.94796790617238,32.09449445478617,31.54320165036725,31.1366399628345,30.954307943999826,30.837353587522315,29144.08375,1.0,3559.5,29243.849829545456]
["2023-08-03T13:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.68430942076284,238.77152777777778,46.6726203658344,66.0336534104889,59.90665755747043,56.3610886931356,53.69572489791856,51.606595528369226,50.08832677884271,48.960250325355354,47.97475481127365,47.253970332463105,55.46069599486914,49.87271892537326,47.62275540858267,46.50473525000381,45.82273789360943,45.462265671653455,45.38371385874057,45.488967809608944,46.02172625370771,29124.40986842105,1.0,15543.4,30252.507368421055]
["2023-08-03T13:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.264077912964595,238.77083333333334,44.270769914327666,61.756108429907286,55.01062443661537,51.28911525478726,48.576988683428105,47.07215029982137,46.0133331272937,45.309823703044856,44.79296502473533,44.47599610389038,55.91978692445446,51.036749356428984,48.62837046990858,46.90024271468275,45.799905474738665,45.031244564532265,44.56328502540543,44.3282987484099,44.24740977081102,1835.51,1.0,298751.0,1889.1895000000002]
["2023-08-03T13:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.293454435225726,21.76527777777778,32.2066010810465,44.52160053011511,39.16798562392809,36.92978216941907,34.93956244569062,33.60458143786571,32.962984162105144,32.42649062766783,32.252353544079256,32.21443277908076,49.71116177334812,42.447617720385004,38.91536176913054,36.64537802348163,34.939888769972704,34.03400175205822,33.2596020826106,32.77350848406442,32.4912927009222,1836.3454285714286,1.0,428083.0,1842.6218571428572]
["2023-08-03T13:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.26679233735895,84.7625,35.07408794981505,45.52346938406502,40.711083773312716,38.386612284648464,36.945485847632234,36.03998319592796,35.49918739374341,35.12982252450381,35.01434190956731,34.98048127100177,52.24509573856614,44.815497194705586,41.27324618095928,39.1283830445405,37.859835860753506,36.84606672488979,36.22956484596023,35.645229281363385,35.360807269125935,1835.8918965517244,1.0,184138.0,1857.6216137931035]
["2023-08-03T13:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.47057539082582,1.7569444444444444,30.46415106008105,38.23012568228771,34.48446174106857,32.81709694396576,31.551700567654724,31.201989012061112,30.84831321007068,30.490535211840083,30.312046456845746,30.388758779635964,45.98295423280871,38.769537764527875,35.93103028448097,33.544977886168226,32.70362621605095,31.840050156600494,30.952389572866505,30.617168717432307,30.540193700290082,1836.1336666666668,1.0,5203.0,1837.9127866666668]
["2023-08-03T13:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.246679925233657,14.753472222222221,31.190514379247823,42.53436603926778,36.87693126044424,34.25596021042014,32.68937187436266,32.02000130495151,31.38065413363023,31.103457724462864,31.10955076930345,31.115642621007996,47.193791625571876,40.6124433015408,37.19292727212753,35.1068452478404,33.74411361008359,32.82085199254011,31.915350342684185,31.675802828494884,31.434429884492854,1836.7487931034482,1.0,56433.0,1842.2224137931034]
["2023-08-03T14:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.273595000007596,14.745833333333334,31.29379796875557,42.72742599946412,38.00165992834445,35.96954522163242,34.51392663459252,33.48334646658782,32.696554514037956,32.12089103319563,31.7291820907048,31.452163271841897,42.18278015795634,36.32649706266766,34.0076371979357,32.858081084009825,32.12785090936225,31.662712025727743,31.391938459005143,31.236247662631264,31.21546592596332,29199.429431818182,1.0,3561.1,29304.645625]
["2023-08-03T14:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.451764338957936,329.73541666666665,47.58208889786545,66.06829116312295,59.499966563458095,55.587271895707126,52.9663140273861,50.93132922199281,49.67123593668972,48.821908815994924,48.18743740055413,47.81396885898648,59.2132745290719,53.94057710785884,51.4293966231555,49.898945296009366,48.92743433271467,48.2269730998279,47.75839744865531,47.48286325942224,47.46934571828915,1835.6705357142857,1.0,54734.0,1908.7101785714287]
["2023-08-03T14:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.22704157264982,0.7270833333333333,31.226498997932886,50.792984290610214,39.419480353542,35.478173068753435,34.25695744269008,32.99056686636556,31.6735831742794,30.941356145813323,31.03696493521314,31.132280106623092,46.512705500366835,39.869349455137886,37.254565491746924,35.436832184943945,33.52067273532704,31.60452156314757,31.510241563079678,31.415678625358517,31.32083018727285,1837.319861111111,1.0,214489.0,1838.6268055555556]
["2023-08-03T14:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.256973030669492,14.723611111111111,31.18273775449424,42.84702147268825,36.918772907959585,34.44527145382594,33.01348413059381,32.26993771991585,31.6750899463253,31.282733922317153,31.237131177906083,31.191461761144378,47.151992201067934,40.485115475916864,37.13044568074184,34.92453095423056,33.73158824438836,32.88850078636549,32.1428788679138,31.826758765472754,31.507467132630865,1839.183275862069,1.0,56441.0,1844.8728448275863]
["2023-08-03T14:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18544645770927,147.7138888888889,39.11835895692457,53.218493512452355,47.52694494046982,44.125843275009935,42.26687758255204,41.04123763660713,40.22638213654345,39.71543395162543,39.377761796111805,39.148841479675134,54.379692717042815,47.681964883761914,44.598221963968676,42.700027724947496,41.41393224696018,40.461201949136886,39.868682241323405,39.40490976136262,39.187015806700444,1841.8529032258066,1.0,631342.0,1877.0062903225805]
["2023-08-03T14:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.031233751388854,238.71041666666667,46.876244281977264,66.64533116662206,60.45728701776991,56.836389385087905,54.18173785650724,52.11194930539536,50.502289488928106,49.360007926422384,48.399584340790256,47.54438058899703,55.32962432431938,49.98511662185495,47.83918075015558,46.784286281106496,46.14181569636782,45.75881616442147,45.67385358895968,45.84229731056695,46.254639388121326,29312.17052631579,1.0,15548.1,30451.46605263158]
["2023-08-03T14:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.7456179641645,56.709722222222226,35.82906568164975,52.09232766477392,45.44558577397312,42.49373494211611,40.52758246735647,39.075498479447745,38.032237479329446,37.25129189834287,36.66917514669938,36.227631638592534,47.48558641622985,40.9698586656713,38.47593749618493,37.14950226358238,36.34610178641574,35.89355560886349,35.6800208920925,35.577674318523876,35.68202702637875,29323.75153846154,1.0,86936.4,29662.15653846154]
["2023-08-03T15:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.80238566799656,7.695833333333333,30.75611040850965,42.21946168328564,36.633393899863044,33.860691559066,33.024831437980914,32.16725897797171,31.6188531458242,31.380702685415624,31.140731009462606,30.898895685395626,45.97365345065428,39.435460410850276,35.89914689194501,34.51892239145263,33.08116168705106,31.95143352625542,31.656790520701932,31.359379262997038,31.059120229803252,1841.4105000000002,1.0,118084.0,1846.2541666666666]
["2023-08-03T15:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.11098094815651,147.6923611111111,42.478106217562285,58.85190692728038,53.40457596549822,50.2442049555389,48.03476663236034,46.275992360726455,45.191895340015826,44.290420630342695,43.55606991052361,42.932588591481014,52.39652122878213,47.04627280022365,44.533816823667586,43.269349263728834,42.4725132951276,42.0718325682656,41.91665542485491,41.89926156886509,42.13271497237505,29265.60658536585,1.0,64342.700000000004,30034.134024390245]
["2023-08-03T15:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.62501487999638,7.686111111111111,30.582753490912065,42.69184560062017,36.93634800877206,33.92689952839907,32.897185204670244,31.83418095649179,31.28068384312617,31.081139368515007,30.880305490660096,30.67815688642215,45.35156014884807,39.112988172217015,35.61293938932943,34.239449375048274,32.80851010126694,31.695986664477655,31.421309236387906,31.144209375463145,30.86462183660537,1841.2716666666668,1.0,118098.0,1845.8948333333333]
["2023-08-03T15:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.002804580876226,14.68125,30.954189791917138,42.76556978457092,36.84333047511426,34.326995378159005,32.86202520154396,32.065289906766466,31.518983837998636,31.080473432354832,31.038434297561093,30.996338146766934,46.73448084658692,40.36024457197999,37.075952970825504,34.81168798287878,33.701542855209,32.73467376887998,31.99261601511525,31.637073459199613,31.277489583324563,1841.8755172413794,1.0,56600.0,1847.8556034482758]
["2023-08-03T15:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.07106560944232,147.6798611111111,42.48254926571509,58.78720900867177,53.3545105384214,50.194592954854095,48.00936694044392,46.350775819085726,45.172386487342784,44.2800816499973,43.567939432896885,42.92379113306173,52.61342113510414,47.00032411490191,44.58531436341719,43.27463599295297,42.57630245534751,42.15149271165272,41.96923240359835,41.968451948069166,42.09626154540921,29253.940853658536,1.0,64639.5,30029.7756097561]
["2023-08-03T15:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.24715146198294,56.67916666666667,34.094193524509876,44.80216204788941,39.37827206120548,37.055862628470145,35.633550879017704,34.920787937874096,34.36433824511821,34.111228310850954,33.99674250632943,33.88186985997575,53.2881663822502,44.79410902045152,41.04014979881895,38.95915652950276,37.060013062083996,36.212356182388326,35.34437596561128,34.669979793023884,34.38391772603566,1840.6456451612903,1.0,800615.0,1857.7545161290323]
["2023-08-03T15:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.94089499629019,238.6784722222222,43.9423303760149,62.14040017491282,54.891799428311444,51.10144510662672,48.48224446717889,46.84182217758336,45.72732365523616,44.94680786307378,44.320547122481095,44.058259019917124,55.66535369922279,50.61811753179217,48.46510657065296,46.81342137169971,45.77200815130571,44.93676465469064,44.40847984940237,44.08624319296302,43.92680415541001,1840.6826666666668,1.0,299804.0,1896.2526666666668]
["2023-08-03T15:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.84527833212165,147.67569444444445,38.7366548876803,52.4023650510847,46.73198025957312,43.50068048239975,41.69180529398965,40.43686760950909,39.662080097979576,39.185611568966074,38.89739274311538,38.73062153053351,53.579647048340185,47.37363409825272,44.39120160830142,42.49450314184321,41.16720597214167,40.1782004676263,39.57603146686978,39.09410998362864,38.84946305152154,1839.5656451612901,1.0,631800.0,1875.0364516129032]
["2023-08-03T15:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.282254389328397,0.6729166666666667,30.38536506703413,48.879282760385706,38.69186774233397,34.54952053289682,33.26306719938608,31.924816522083397,30.527957357584608,29.06404051201965,29.420383303175505,29.90709773380501,48.71509581858967,40.76762364189149,38.413603772198044,35.90558135064722,33.20868244132042,32.239839080031636,31.78620949826453,31.326011629774854,30.858951618452892,1839.9193055555556,1.0,214765.0,1841.2330555555554]
["2023-08-03T16:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.280507741778166,14.661111111111111,32.33450833445515,45.456016367561695,40.84705449322226,38.53287502762721,36.618591404197495,35.22529865187599,34.315627699135085,33.61257692025423,33.034877702510414,32.64100894028307,41.914246082108875,36.53735744633229,34.39963302171173,33.2631768775253,32.575147490051734,32.25963412742509,32.10150586984758,32.027304721136375,32.13002682714156,29219.961249999997,1.0,4809.0,29325.443806818184]
["2023-08-03T16:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.19923814601951,0.6590277777777778,30.27645573135531,48.53899363048727,37.40896504271417,34.42151435390421,32.98802918877281,31.4893551712737,29.91569668996388,29.047816507413803,29.463647458717507,29.87369075448829,47.405849909597386,40.19614099188472,38.0058447330785,35.681349709761065,33.19447544917169,31.84353012578557,31.458665359721074,31.069033482842944,30.674452837844022,1838.8915277777778,1.0,214846.0,1840.007361111111]
["2023-08-03T16:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.390946660756924,21.65277777777778,32.45170292811626,46.52270685826649,41.18120543172406,38.59745471092951,36.5927314754035,35.171634834323726,34.16075639757242,33.53597437315731,32.89932942568651,32.62899236982906,42.751195958003656,37.3598822181187,34.481826704531706,33.715899952463374,32.93216431283683,32.60499077834426,32.42611304440387,32.24624304753972,32.27345017458093,29230.236911764707,1.0,49852.0,29365.695147058825]
["2023-08-03T16:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.19143229709382,7.6506944444444445,30.142926180684203,41.841285301525936,36.31548800060319,33.30158889686975,32.2738066425307,31.212199014853137,30.676053531912146,30.531823110499005,30.386908112028483,30.241298695111027,44.91318588618902,38.63368782393602,35.14410729856881,33.77769180425368,32.353618799648586,31.40210252575414,31.092089539978257,30.778954187660045,30.462600181372018,1842.6290000000001,1.0,118172.0,1847.219]
["2023-08-03T16:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.817834838937017,7.643055555555556,30.854831746729538,44.84440462138979,39.938908777433625,37.185551563593975,35.33401012379675,34.03042083322512,33.138711661909674,32.38228660156232,31.746931312925515,31.09859820039319,41.5308001657326,34.9810036625792,32.661771337399195,31.766146517912247,31.08214129746281,30.82186823502066,30.610487076345088,30.460133677303983,30.658162597774886,29248.10818181818,1.0,9777.4,29322.603295454544]
["2023-08-03T16:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.449627162325832,0.6354166666666666,29.557145542518015,50.41867035061134,40.82916301484589,34.87853329104347,33.82652130629659,32.740723920467104,31.617660602694134,30.453208716620757,29.242424323044354,29.040439192303577,48.364741927274885,40.43696520108161,36.80436354451196,32.77154554121176,32.03794049539565,31.556845745197055,31.06830210336269,30.571952469305256,30.06741026402355,1844.4134722222225,1.0,214881.0,1845.4365277777777]
["2023-08-03T16:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.596021618861364,56.63194444444444,33.45314281781502,44.12491560244707,38.74616787510594,36.29011277227406,34.736468773769566,34.12965621754026,33.663825750242665,33.45082404701771,33.36267535984073,33.27429315414091,52.45927810250675,44.07850710444584,40.117377291945616,38.19803967868138,36.388149189979806,35.51101926983888,34.61166823043219,34.00686179132916,33.73114791252727,1844.8388709677422,1.0,802047.0,1861.4017741935484]
["2023-08-03T16:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.36064193816422,329.62708333333336,47.48021576218781,66.22748250087714,59.214662623814846,55.390159286911505,52.68872628542787,50.676413006332844,49.48964581419097,48.67538621353353,48.12379621871076,47.73152214445624,59.54480817688405,53.96510531360105,51.36508257242075,49.77578133702997,48.81015340522387,48.13297790006473,47.627688783405404,47.27325880497558,47.71755239168133,1845.9755357142856,1.0,54753.0,1920.4848214285714]
["2023-08-03T17:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.64999154067282,238.6201388888889,46.44646948693145,65.83477181104043,59.89050930995165,56.34020413672905,53.70210610395089,51.40710190919412,49.675454104378254,48.519527471718916,47.60596910693845,46.924999633201026,55.21241336448431,49.6040749051398,47.5221858877175,46.52335812733526,45.85355824244094,45.49558822906634,45.35277488469865,45.462709569509,45.86646056380591,29310.270657894736,1.0,15538.3,30451.19934210526]
["2023-08-03T17:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82423404417114,329.61944444444447,49.89390856640726,70.3385880925615,64.28323410994476,60.67852698312728,57.79209903678188,55.58970251577905,54.035858496726604,52.3780572396999,51.2997236739852,50.462947056756256,57.98447696660641,53.187834004799576,50.201954114997214,49.31391095065582,48.819015657517895,48.58464789122471,48.587303622914284,48.76309599204463,49.31660032499866,29306.612763157893,1.0,8173.8,30870.38631578947]
["2023-08-03T17:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.434774078653735,0.60625,31.51110064881029,51.39769974583977,45.861151605280256,41.43935190528133,38.13757362910831,36.19980680939799,34.152269379351885,32.96994867088481,32.49344652283397,32.00985189756059,41.26817558130805,34.80406645714445,33.3109178966139,31.747621332575097,31.495556061065898,31.311192340070487,31.125736616472754,30.93916925321649,31.00398481466353,29293.780188679248,1.0,18045.9,29311.724811320757]
["2023-08-03T17:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66330774929664,84.60625,36.826338970225464,52.525902899733296,46.76295549773251,43.789569871670324,41.63986118840156,40.20762400929798,39.05134817201635,38.222087301676645,37.627799303201485,37.14472991464541,45.963640404094846,41.064994204999024,38.88368905262544,37.85536852477848,37.20634519529316,36.81802027272925,36.59007433173978,36.50329538236272,36.618680726730545,29293.928125000002,1.0,12659.7,29753.27425]
["2023-08-03T17:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.439470629781205,0.5944444444444444,33.41624094648576,55.32014239704841,46.581951154753476,41.170465309343776,36.846214963093594,36.29183961318612,35.728863512739224,35.15687348605776,34.575422176994365,33.984023954207025,50.57577514621064,43.08672378200177,39.58232917739114,36.94273555684711,36.37842811501679,35.80522802351288,35.2227011387835,34.630376798532936,34.02774337073613,1848.4836111111113,1.0,214310.0,1849.7756944444445]
["2023-08-03T18:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69920433156964,84.56597222222223,36.88178880868773,52.81691762428319,47.20575265818308,43.863430148226655,41.80899314521497,40.40755626868021,39.23005384490262,38.383153473843066,37.74612714281153,37.244877749738485,45.74434801515445,40.966886454620706,38.90200577893931,37.80793838825899,37.18008504282665,36.7967697752356,36.566984671766185,36.50084544450687,36.63406362856778,29178.1175,1.0,12754.7,29643.7576625]
["2023-08-03T18:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.184668904799995,14.5625,31.27766079555687,44.09924059178634,39.582038431112146,37.208685062278235,35.40108891934843,34.15778821997298,33.26889733491407,32.601262216571634,32.09806605772532,31.65297409448302,41.64084874316098,35.72794501538851,33.65794658598293,32.45634296809271,31.6300480522338,31.219167564969688,30.963289646825597,30.840283890499958,30.923625418939054,29173.883522727272,1.0,5036.900000000001,29267.74721590909]
["2023-08-03T18:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.60120627197562,14.55625,30.605031591833686,42.57510338834093,36.52521238429873,34.06181850257563,32.55491239991118,31.76311602099902,31.260544730463476,30.818920283239994,30.747801633211957,30.676518106297568,46.20940445973575,39.441306880432414,36.230385433851175,34.031595023792214,33.1259330885811,32.19480433416091,31.57236866555109,31.223743686075235,30.871181972739137,1843.3958620689657,1.0,56658.0,1849.4394827586207]
["2023-08-03T18:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97407039843169,147.54930555555555,42.42102925955314,59.1779761981785,53.79182807811545,50.6411385701688,48.20003218363846,46.409066699603976,45.159447478172225,44.227909846529435,43.47701559934539,42.86672076381901,51.952920289355085,46.71058411188063,44.380707221180664,43.03830470936346,42.355456136915684,41.909601680664,41.77974597882102,41.77544249940396,41.99516771536515,29215.766463414635,1.0,64729.7,29970.42829268293]
["2023-08-03T18:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.813650613250914,1.5444444444444443,31.802530364512446,43.56189364848751,37.763918928545976,35.44197973322726,33.893161802972855,32.723823652331106,32.45903039335872,32.19205917186884,31.92285534492842,31.651361945757483,48.38558574097542,39.9868981635894,36.351504977657825,35.150652578052245,33.90729772755683,32.734731570127344,32.502422064443365,32.26844014113694,32.03274915190797,1844.202,1.0,5669.0,1845.7082966666667]
["2023-08-03T19:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75848410864388,147.5236111111111,38.68290406003965,52.015121957236474,46.91022852024944,43.46156002763362,41.76320944520516,40.48124175885556,39.695769532836394,39.182771294395614,38.86170560005845,38.670869152235106,53.379460994856686,47.055368047551944,43.930664992637794,42.08190296585837,40.84364568941106,39.8623406288796,39.340297369565974,38.9363642413515,38.761824103378174,1841.4441935483871,1.0,631856.0,1877.2362903225805]
["2023-08-03T19:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.50805199337794,1.5173611111111112,28.529899523810215,37.4236713094606,34.95725692313897,33.23875248164929,31.774342845094843,30.807589127267875,29.994565378730176,29.273383957250694,29.027581999684426,28.77968076939326,33.1202686911709,30.7689770209507,29.532588198506833,28.89579322116429,28.632626411416865,28.367018252739378,28.367656861075247,28.398396080092052,28.429102062074804,29242.81125,1.0,690.6,29266.505859999997]
["2023-08-03T20:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77807440818856,84.49652777777777,34.58686593191682,46.19162034273793,40.53732307190188,38.04730253044139,36.54411646206567,35.77062878420218,35.2160109163983,34.87314683557779,34.6748987569882,34.60827104203373,51.22556486425863,43.87866874356571,40.59132397611582,38.52930246145506,37.23478463601825,36.35563916905482,35.68394374427769,35.163600551887335,34.876382149967334,1846.2055172413793,1.0,198213.0,1868.9758103448278]
["2023-08-03T20:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.688777284079613,21.48611111111111,31.668478088481848,44.62561877412575,38.53708027860229,36.32723102160868,34.15309936233584,33.09323360761615,32.30343437899183,31.894586974465653,31.5377950521681,31.603223727451237,49.135851206149205,40.955857210675525,37.3969092866716,35.43074497637313,33.99962907718528,33.151855828763054,32.45494184128641,32.14171664790391,31.82540884618772,1848.7404285714285,1.0,430157.0,1855.8971428571429]
["2023-08-03T20:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.7085097920271,329.4847222222222,49.82226737991849,70.13863958347861,64.2799474603782,60.57500022431728,57.79692248273787,55.57278246239977,54.04593791273759,52.262427351089435,51.151684513218356,50.33351416075575,58.602915949171944,53.640863649705075,50.53179667795327,49.58964943091369,49.048844825207816,48.75744844125489,48.6280798239908,48.65853422696712,49.26518965545367,29308.93394736842,1.0,8176.8,30865.45078947368]
["2023-08-03T20:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.2209608350151,238.48333333333332,46.945237031760776,66.28068273499295,60.51410096239981,56.99178548623515,54.38944289449915,52.26266966684505,50.59256432677677,49.344151195284525,48.342665720562465,47.54491203977104,55.43312069675561,50.44323827595816,48.25256742379741,47.104812897397856,46.51689815996798,46.0909172100938,45.93273264246897,46.016697294256616,46.47983266095417,29310.183421052632,1.0,15548.3,30448.864342105262]
["2023-08-03T20:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.221878852591793,0.46319444444444446,26.345198441310973,47.205577909770945,41.26222001891854,35.79092815988686,32.454655186086164,29.525809104974954,28.91778771273141,28.29670456243585,27.66167984756088,27.011730320068978,29.519390999001374,27.825060435175228,26.02063664652317,25.954889306943937,25.919144439818055,25.883350209132313,25.847506409807277,25.811612835339577,25.77566927778802,29260.173396226415,1.0,17991.3,29277.153301886792]
["2023-08-03T21:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.0923323699721,84.45416666666667,37.233260900953006,52.731527571273716,47.38163221484845,44.11009899969604,42.02183521962227,40.58563322127387,39.48007865775486,38.63794044043708,38.02012896244511,37.54013966454467,46.87804115226719,41.58667202185147,39.41118758241756,38.33098907740907,37.7146708667445,37.341370842051795,37.11513736523517,37.01360602615859,37.069380360330086,29305.6790625,1.0,12757.6,29769.14935625]
["2023-08-03T21:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.61042465625422,1.4513888888888888,28.645921861163565,41.30468616925423,36.854563465008425,33.89249457085291,32.16768583166507,30.88566015280601,30.28450180981414,29.67116608194971,29.24841931034917,28.94946439866933,33.98916141954554,30.85158720018113,28.742090548796746,28.427366422974693,28.10911870509118,28.049598611462354,28.14415018811761,28.238385176183332,28.337590722438698,29281.92525,1.0,731.2,29313.207435]
["2023-08-03T21:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.98244901369499,1.4451388888888888,31.975271169090682,44.67129192297934,38.4147881361626,36.142820216403145,34.294803608731755,33.296080044757964,32.93107677718822,32.56198226556854,32.188655772202345,31.873643700719036,47.246412254335574,39.72031515795901,35.87451622966282,34.745476717202564,33.57849594456235,32.3973769877315,32.291432856016954,32.18513998888474,32.078494919705385,1843.1109999999999,1.0,5750.0,1844.37185]
["2023-08-03T21:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.948634990559455,21.444444444444443,32.00724555292313,45.52031297543841,40.49884472452874,37.95898679992664,36.107362723733914,34.765747612035774,33.777130869244424,33.13384455525077,32.47781920426581,32.1808541064136,42.26781358254225,36.97338932523219,34.33393666436421,33.44305757066606,32.527788004676815,32.22998905898221,32.00498422078128,31.77838629009982,31.832690190305286,29275.87,1.0,49878.4,29395.483235294116]
["2023-08-03T21:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.90148685086637,1.442361111111111,31.898015343761948,44.50234558282997,38.362766727758356,36.112033914350036,34.30445488791846,33.27720379585272,32.89800945202296,32.51439311043757,32.12619636332237,31.780912501963318,47.18731939480998,39.528556687892255,35.6734358508664,34.58230533079167,33.45560728156528,32.36218961264163,32.24677244486873,32.13094069114257,32.01468985144627,1843.5799999999997,1.0,5750.0,1844.5620666666666]
["2023-08-03T21:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.510927711506696,2.442361111111111,25.540068917493606,37.244084953358396,33.22510868683582,31.05169738393132,29.343470204093336,28.10752447758544,27.321968556588832,26.626134720319023,26.06434886593064,25.803540475245473,30.483041978711082,27.310515202156303,26.360009407558717,25.7512664737096,25.535975766227015,25.318854469874157,25.313063638112364,25.31625652900525,25.319449017260933,29276.51947368421,1.0,130.3,29306.84807894737]
["2023-08-03T21:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.790220809503445,56.43402777777778,33.69373974598603,45.0258400461885,39.367586811529506,36.83461093762773,35.455410571194285,34.722737072195876,34.13095062616134,33.84899064269757,33.71490464654979,33.58028324958652,52.576544982331164,43.935268332550756,39.781755758924994,37.98659608220971,36.270038338361,35.45663337351452,34.62412481639746,34.061550680162846,33.87815134630953,1843.4412903225807,1.0,800639.0,1859.4906451612903]
["2023-08-03T21:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.503383668701414,14.431944444444444,30.47737334102321,42.29791511896321,36.15790306106792,33.6259738996936,32.16219953873381,31.513254430485258,31.02980194571863,30.65435926777281,30.595443651086534,30.536414365408614,45.965127217866055,39.37257157480343,36.005523424459284,33.60762862122548,32.76239165115866,31.894763079001027,31.313029448431486,31.022258064742225,30.72873537314203,1842.9206896551725,1.0,56674.0,1848.350948275862]
["2023-08-03T21:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.558399083618895,329.4236111111111,49.83152417448193,69.0273517879747,63.07612255803714,59.40161143446885,57.619660864632685,55.42950266265912,54.04063842139194,52.01862647790214,51.0792214309816,50.29914165272999,58.21900965067924,53.27561934734007,50.266540725748506,49.59847679812533,49.258216616821024,48.85066687114276,48.61509092362491,48.53920970238711,49.1586689368983,29261.904868421054,1.0,8176.8,30806.784736842106]
["2023-08-03T21:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.605607166660903,1.4208333333333334,27.62737219007413,37.235594259816196,33.87401041828649,31.753318871109727,30.32342673261636,29.62565714468451,28.92424661428515,28.331114777862545,28.09845181529703,27.863846185993708,34.258834750879934,31.09112172605451,28.861825940555406,28.286018956677317,27.8252158924469,27.482083860437182,27.49004823174087,27.498010296288296,27.50597005608264,29255.109999999997,1.0,731.2,29276.775520000003]
["2023-08-03T22:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14941104022403,329.41527777777776,47.269397284166246,66.48949980253063,58.837211720567176,55.25297581987721,52.59764471758154,50.53126609647833,49.31694779609377,48.472227689040054,47.883169914193424,47.494704288617896,59.07998542680484,53.552419540722546,51.09889775690669,49.667777092003924,48.68987374573735,48.01434321735407,47.504021358679,47.1755822731507,47.21858762228247,1837.9907142857141,1.0,64264.0,1911.7442857142855]
["2023-08-03T22:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18160324729389,56.41458333333333,35.25402386659618,51.274166842051514,44.84625957421185,42.02168929714797,39.95388916700112,38.36469854405253,37.356010869943,36.58913287272822,35.948000824518736,35.565761770356126,46.87147725231609,40.66768438524667,38.14273654872842,36.808264641996146,35.947974855939954,35.501369496625856,35.22439341405634,35.087308645064844,35.12460485495959,29241.037051282052,1.0,87030.6,29565.150512820517]
["2023-08-03T22:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.14848134036209,2.4125,25.17668740972156,35.64158414955282,31.8302105025258,29.414598313382495,28.20337034852669,27.214962082163613,26.65745733521761,26.088041360445047,25.754079826148438,25.466936009848723,29.39904119077601,26.420575067918946,25.659645200922352,25.166283769151065,25.106247259706183,25.04606684055547,25.030529299933725,25.049069095774055,25.067595179731242,29242.553947368422,1.0,146.29999999999998,29268.495755263157]
["2023-08-03T22:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.00391324585845,7.402083333333334,30.056668985261705,44.31889540674201,38.79604050741422,36.009894546378376,34.21326812520968,33.239177387551265,32.27963761406748,31.542963796575435,30.788668786562,30.31850505857448,41.006960817449894,34.33127742410639,32.17878257775655,31.0697547792726,30.417546453790266,30.019330255353914,29.863823530129206,29.707502801437062,29.7915438159263,29159.98556818182,1.0,10257.0,29217.591136363637]
["2023-08-03T22:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.00054627315461,14.393055555555556,31.068558188742138,43.58789264888071,38.94003174157847,36.52292725021598,34.900828728436394,33.75098674844198,32.87579299366174,32.16859940536803,31.741779640730137,31.345995571087556,41.36168021647175,35.695248614511314,33.592689015069304,32.48621370834712,31.667432319609755,31.176660339292,30.869046704950772,30.780447058807184,30.804783031581465,29156.82909090909,1.0,5069.2,29240.701477272727]
["2023-08-03T22:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.38819444444444445,25.0,42.63091654790318,34.93346692059835,28.643252406303564,27.990118822501614,27.32137615465779,26.635848743204104,25.932205489649196,25.208929466439784,25.0,33.07008479218914,28.863089463371423,27.0319763390833,25.067460107137624,25.0,25.0,25.0,25.0,25.0,29179.84,1.0,18015.9,29197.38726415094]
["2023-08-03T23:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.74265093201371,238.36388888888888,43.61477489680411,60.56387492792404,54.40925744894801,50.21540536389316,47.64966498106003,46.27017665637331,45.261198159631,44.55101288568584,44.035395308774056,43.81790414005106,54.99725270714,49.41307340475549,47.82605014477478,46.43701799097948,45.476572344964595,44.75867380611959,44.25135921364811,43.90350684468757,43.68083165799348,1835.674,1.0,301307.0,1889.8318333333332]
["2023-08-03T23:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.52879332730873,0.3590277777777778,34.52555511487426,49.19517977170015,43.40491635770175,40.58600477239399,37.55610207077528,34.28029536580378,34.32948749240866,34.378609230394076,34.42766088105365,34.47664274353763,47.934276307694056,42.08353526456306,40.177982815731774,38.17743660748784,36.06609250662273,34.72051555620967,34.67187822089111,34.62317256173398,34.57439828999074,1836.5999999999997,1.0,216963.0,1836.52]
["2023-08-03T23:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.591090736334813,7.355555555555555,29.634168247135513,44.32057025321263,38.61910473189362,35.82093081154679,34.00670608705189,32.93632867317601,31.861055727650587,31.138849092668327,30.399489692287368,29.859490303928972,40.164523665482314,33.675349224921305,31.539690616680414,30.708372125747953,30.073321168754635,29.73567398937611,29.50044040064431,29.263315944394876,29.40710563765132,29191.64136363636,1.0,10262.7,29252.648750000004]
["2023-08-03T23:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.89225519177433,84.34375,36.99968253457021,52.616601974034005,47.24104205245529,44.113120268078625,41.957290528235916,40.56562262411271,39.36977398586668,38.51971327728158,37.88242071308834,37.36314868191617,46.687260506739534,41.42905086573898,39.29201850899574,38.11556197879419,37.46138011339144,37.13652991304758,36.976036230083686,36.85586329384533,36.871140312174845,29207.19046875,1.0,12757.6,29656.719025000002]
["2023-08-03T23:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.760016149186455,1.338888888888889,26.762344033633394,38.99233478605397,33.33251037866132,30.624092197092793,29.241052561631555,28.375123940012827,27.629131361487143,27.395654160274486,27.16016999115464,26.92262619113279,32.751571347254256,29.57466888254105,27.765378290596683,27.1686773707494,26.92285937095807,26.674776162901516,26.630803897594838,26.67472268296247,26.718569276698794,29206.829999999998,1.0,766.0,29222.162304999998]
["2023-08-03T00:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.58279705380517,239.32847222222222,47.20930682314013,65.93783983525168,60.83928403425042,57.26786357090988,54.55761380928182,52.33696144091627,50.660013584449935,49.48729441579918,48.46001624116426,47.76132793665767,55.83762180187266,50.6753950809809,48.454163291697725,47.35566056736764,46.709213408495096,46.281836800058066,46.14881301615829,46.37988102798497,46.797334205347084,29147.019342105265,1.0,15430.3,30250.400263157895]
["2023-08-03T00:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.449076779233614,57.32013888888889,35.319794075798825,44.93640518774851,40.56923649826432,38.064959379981296,36.875029169453164,36.129734733550684,35.57913214679592,35.3138755129412,35.22377485033589,35.13344312291071,54.72718096328768,46.33320629103371,42.647623821131816,40.33260797870537,38.456160507807375,37.42370237947954,36.54866408094799,35.784672292121535,35.5529832728707,1841.0645161290322,1.0,787882.0,1853.9083870967743]
["2023-08-03T00:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.49685874974706,1.317361111111111,34.49489321954867,50.493177175548546,42.871194103963575,38.936975348646996,35.572543768189696,35.14248057528408,34.85006921255536,34.55518350776883,34.2577595646776,34.29561855008745,54.857141028621434,46.172743322624015,42.652419684845206,39.97753930876911,38.14959819751068,36.229546451464735,35.086947223107664,34.890318470986855,34.69257529467409,1841.1759722222223,1.0,211339.0,1841.6433333333334]
["2023-08-03T00:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.480149373570004,1.3090277777777777,29.48293683822891,43.967161428850844,39.5157417265817,35.795301716845465,32.782488201776566,31.61097791401371,30.468742191431986,30.19202938518146,29.91275691178221,29.630852396296124,42.182662572329775,36.299315529042964,33.21984888832629,30.90889149623681,30.347716195938574,29.775966534981272,29.34106182105635,29.388449522478986,29.435760936037312,29186.402452830185,1.0,17794.5,29208.150943396227]
["2023-08-03T00:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.26389786080675,330.30833333333334,49.967506377617134,69.85825363597849,63.957366584252654,60.482923204176906,57.66709461826122,55.523215950477585,54.049282709185945,52.49052465721873,51.488792009368204,50.59569529863307,59.56240799057553,54.05748754343038,50.82365242954706,49.712331962755236,49.14551877464047,48.944129098379584,48.959281242439154,49.25848336644311,49.495254638738395,29197.738289473684,1.0,8062.6,30695.09065789474]
["2023-08-03T00:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.59724547994651,22.306944444444444,31.524719774908377,42.6224288016315,36.81035686223,34.70354910760867,33.08939647390168,32.226102638375785,31.834785523933387,31.54627203065773,31.44310470570192,31.483941981615008,49.864380790180775,42.311937638962185,38.49893261008016,36.179941865997904,34.341540111406324,33.533840724912665,32.70620079288166,32.2401421687826,31.862396577060665,1842.3138571428572,1.0,430189.0,1846.7252857142857]
["2023-08-03T00:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.270789241759125,2.301388888888889,30.256603407687535,43.10282674864565,37.544295718942315,34.86961069970876,33.42915471121964,32.347330530682086,31.88823874547242,31.422440199884214,30.971016289059012,30.513027927025995,44.70246085814732,37.18827304814682,34.07246041282172,32.50728040437153,31.48427373717403,31.047101304382107,30.720000632628143,30.48158564982469,30.36709516475884,29181.227000000003,1.0,395.3,29209.2232]
["2023-08-03T00:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.350761409093934,148.30138888888888,42.59718659665296,57.55418810114029,52.75242141584,49.80411423414623,47.7048847820895,46.077333030923405,44.82581445704348,44.01142574466187,43.41319602342094,42.8808704588786,52.676834020715816,47.59699428775684,45.081676963771585,43.84917490617804,43.08715072538394,42.62479919365266,42.36149987451498,42.26301221540837,42.35831428060601,29181.29219512195,1.0,62576.6,29907.52853658537]
["2023-08-03T00:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.72747707917614,2.2958333333333334,32.70348159343884,41.83601614060688,36.402415319036216,34.332355977325804,33.21823341291045,32.23334627632117,32.25713623562871,32.28090866252982,32.30466359572988,32.42233642853437,49.95407917571262,43.65326482139428,40.025970734174535,37.36217504143348,35.884839499539815,34.84858433331989,33.780555859329546,33.273716415597896,32.98675263042688,1840.1633333333334,1.0,3893.0,1841.319166666667]
["2023-08-03T00:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.73484402335366,1.2930555555555556,33.72811164895589,49.38903199633193,41.50472854352766,37.53195071480542,34.92909274235679,34.45194481367211,33.96809507588636,33.477252944717584,33.24760647812863,33.48882072116023,52.72539416637869,45.389030403843165,42.54201906697106,39.93194732952214,38.22493264812244,36.43803691720046,34.558871405256134,34.20213391666555,33.96585127210486,1837.8693055555555,1.0,211414.0,1838.7184722222223]
["2023-08-03T01:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2916666666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.98628140625193,330.29027777777776,48.07440699487214,66.53910053494862,59.56779430849645,56.68850707336697,53.44169033644383,51.501496900758795,50.29386205517001,49.35817737562968,48.84105436071288,48.33320319809601,59.55645958792203,54.194573608097855,51.20908924065404,49.80786473163253,49.27276404108597,48.659452770778394,48.193147578840474,48.003550941391474,47.95053367275874,1838.31875,1.0,54661.0,1909.3060714285714]
["2023-08-03T01:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.19674362319116,330.27777777777777,50.00926543462066,70.0892149609778,63.95234030337148,60.35968293534738,57.63215321927646,55.587140418504546,54.02295775072814,52.41372684104347,51.38801081426942,50.56882661830213,59.39010637247209,54.05985094129072,50.82772943286265,49.78014917258163,49.270534101944,49.022203755430674,48.9614562636878,49.193995812527305,49.47613408997452,29160.214605263158,1.0,8062.6,30674.325]
["2023-08-03T01:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.661435775253583,8.251388888888888,30.591572222052896,41.33594004026744,36.036125916209514,33.25866532311759,32.45503179515717,31.630987315829728,31.081200988776295,30.93953657623112,30.797220527170595,30.654243765691113,49.10538796191593,41.27998631204811,37.68297256844038,35.62046211024187,33.90941294594759,32.347668064292094,31.91785017578694,31.482164641116118,31.040364384728175,1843.5298333333333,1.0,112550.0,1846.6195]
["2023-08-03T02:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14890513554296,148.25,42.4096538135399,57.34484409979256,52.68915097352247,49.702675476048086,47.553093653598125,45.94078515858348,44.70138934722137,43.87236457497542,43.267272689977275,42.77103096384291,52.56233252666897,47.44547065251431,45.07841620186148,43.794780531720804,42.94396773657909,42.43751135532106,42.18799763609823,42.10173316472931,42.16129197928811,29241.400487804884,1.0,62576.6,29978.067926829266]
["2023-08-03T02:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8635366625324,148.25,38.694603018511515,52.024210239163885,46.300128294037656,43.01981268805012,41.179563853854056,39.929685441363915,39.38558611552595,39.004962556056725,38.77461909744853,38.65243889191759,53.75049360850461,47.518948351564774,44.51931997122864,42.658345814071396,41.33731794599153,40.33155264620154,39.747271312825156,39.24399946020995,38.869628862906254,1844.6716129032259,1.0,625766.0,1877.732741935484]
["2023-08-03T02:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.8318638505182,1.2375,33.835050529042576,49.71507738686483,42.31319949348119,38.301866215757116,34.60434366635584,34.33607039132748,34.06568448243966,33.79313522886068,33.51836985795996,33.544669703700265,52.985028134044654,45.65005554952331,43.264252409376496,40.844721853529386,38.33506634300551,35.64916997284911,34.6793061631119,34.401335795336166,34.121100994137095,1841.71875,1.0,211510.0,1842.7011111111112]
["2023-08-03T02:24:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.895957463977574,0.23333333333333334,29.079279514997104,47.588827391557544,41.66553706771466,37.56652729500206,32.961659043063435,27.663015620030666,27.951459469392894,28.23695698449404,28.519596648957357,28.79946260426178,39.418658330850334,34.312625942424575,30.947702299003694,30.68810838597959,30.426299726248395,30.16221864772841,29.895804931047557,29.62699564918994,29.355724993925662,1841.025625,1.0,19454.0,1841.247225]
["2023-08-03T02:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.43414097889802,2.232638888888889,30.439409956368447,40.84817751423451,36.25459018067994,34.16583753174846,32.97897458837467,32.107767440308024,31.685144970840746,31.257827179954415,30.962800339485042,30.664935181958782,41.73508641253388,35.208692117520776,33.07770733631217,31.96070459256331,31.066869086975224,30.74427670315241,30.429599898782765,30.313490015393246,30.37679293714381,29186.287,1.0,409.5,29214.0122425]
["2023-08-03T02:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.18529210474561,2.2305555555555556,32.16903453751444,40.28938281816462,36.18743721018322,34.286048087843454,33.246974922087055,32.3946208220772,32.2084317845303,32.02116015748532,31.832786834393072,31.885805064063096,49.53605352141434,43.16974294888623,39.47170015003479,36.71972868080326,35.34092436342819,34.30538270547676,33.23759362945662,32.73048931567161,32.45049714319701,1839.1879999999999,1.0,3956.0,1840.7794]
["2023-08-03T02:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.27809778211154,57.227777777777774,34.14576156045648,42.96221608869165,38.38361569592182,36.492799761924864,35.19629344722178,34.696199666366105,34.22650842037947,34.07663109106385,33.988913358797674,33.90096866030896,54.07628207432819,45.22691564035222,41.47354610708894,39.21803765059338,37.33233550320825,36.331956948583965,35.43918726882962,34.638612351714364,34.39298749589973,1838.2216129032258,1.0,789281.0,1851.8870967741937]
["2023-08-03T02:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.446599555532586,239.2277777777778,47.06614265562879,65.90467665577339,60.62267620032641,57.11055741647995,54.25109470519769,52.058035279664956,50.41134679528297,49.19581757746017,48.26448335470848,47.6083586199029,55.87230512909322,50.475460539942006,48.295440489448126,47.115015810873835,46.515799308619044,46.096940079576726,45.96766955576386,46.22032308467068,46.651146134737644,29142.694736842102,1.0,15429.8,30237.3427631579]
["2023-08-03T02:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.13452357579366,85.22083333333333,34.981802308680834,44.46521967760812,39.887790193443706,37.71256372332303,36.479823101199514,35.75422619392907,35.322297007667245,35.01276425756068,34.923795400676596,34.90263477595712,52.220553063814386,44.5300677553554,41.07676306630149,38.85790904207214,37.64562647483672,36.65977110541935,36.02745155652312,35.43365514855029,35.20845360101755,1837.6013793103446,1.0,179874.0,1857.3029844827586]
["2023-08-03T02:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.981900561448974,85.21944444444445,37.046383948491965,51.45492605943077,46.48899676267493,43.58401419055187,41.57639867052011,40.11390391678979,39.059431832531715,38.337487678264566,37.79756707006188,37.37748844226877,47.550068186840896,41.9197164260771,39.763143358779416,38.61682879725144,37.87338946629746,37.3791866277518,37.072615757230196,36.97214022360774,36.96486354387876,29136.11109375,1.0,11702.8,29576.3957171875]
["2023-08-03T02:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.330203268666956,330.21805555555557,50.05627157786478,69.87985572698216,64.01234366222741,60.483279311090854,57.64996072125974,55.66088226172837,54.073593495936905,52.54887686637987,51.49292697576425,50.660809134925934,59.57313097601086,54.19699331939915,51.014456717926706,49.887770852571904,49.35,49.15821953627774,49.137177566032875,49.3141735906271,49.56439715790191,29145.607894736844,1.0,8133.8,30669.820921052633]
["2023-08-03T02:48:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.031353069750292,0.21666666666666667,30.085012869869324,45.448495461040295,40.02100910877625,33.73124071980311,28.898338940989966,29.098993756549845,29.29827438159314,29.49620866881889,29.692823542564906,29.888145041559312,40.51435300820759,36.98929760983571,33.09083673261127,31.22168161223485,31.03558272360262,30.84836117675296,30.659996405564318,30.470467208217116,30.279751719339647,1838.18,1.0,19471.0,1838.244225]
["2023-08-03T02:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.238836853199206,1.2118055555555556,29.23786076162835,45.13703106482551,40.51285405630574,36.56225749460709,33.87318416340321,32.41914731870261,31.277660066987988,30.624513491735744,29.957129935041408,29.288940173697835,39.36220545850956,34.50646616847111,32.22569792043552,30.437735404433557,30.001266441441253,29.5583531278451,29.108701296526977,29.14420354032685,29.189203483479986,29159.52,1.0,17808.1,29182.518396226416]
["2023-08-03T03:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.455458518958466,8.203472222222222,30.487604533206696,42.91724716850573,38.47731605966641,35.27289269181366,33.48133737052097,32.6537749718965,31.853524694103317,31.389083573072696,30.91766646557975,30.635386354759262,43.102734111293366,36.734151428820525,34.09596937448331,32.56218014016318,31.557545904245643,30.67446681285655,30.524897641293357,30.374591977009924,30.335838579220475,29138.61443181818,1.0,8794.0,29198.444999999996]
["2023-08-03T03:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.275909342387717,2.1972222222222224,30.27718161793579,41.73535263165856,36.705137091661875,34.28171070917096,32.97178778778125,32.14629021862622,31.603471620460112,31.136217984024007,30.730366081783046,30.319081923635874,39.461897946936965,34.73280505937317,32.78077909497982,31.711372565690056,30.96548320307629,30.561147228199594,30.40845159772902,30.254985328688647,30.26337606346327,29135.02475,1.0,410.2,29162.005320000004]
["2023-08-03T03:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08873372009882,57.18680555555556,35.1583268307684,51.27605620441539,44.47853881538281,41.55770888891016,39.225061764774054,37.8639054431435,36.98343029895087,36.31118904040366,35.759994395861,35.401297905446796,47.7067128604356,40.839272657512105,38.29277790437965,36.956108678995506,35.89763221555973,35.45268589394179,35.127226885029955,35.03315133157204,35.0342570712005,29143.26397435897,1.0,85823.0,29452.21769230769]
["2023-08-03T03:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.12752084061558,148.18541666666667,42.422269038294985,57.32023488286686,52.44201548956608,49.51034776661466,47.31146636109756,45.747940876692624,44.55700269351589,43.830817762506186,43.253717068592024,42.78752358061613,53.435776469538666,47.4801687851089,44.978923922940005,43.75063432094086,42.89653544036326,42.40811773270438,42.14995071164164,42.0563276773855,42.13378674522406,29127.869878048783,1.0,62576.6,29861.268292682926]
["2023-08-03T03:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.58052676944104,15.174305555555556,30.612430864492616,42.74156977900205,37.5686243248672,34.97354217787401,33.50671666375627,32.664601743972106,31.92095457378086,31.213754074079922,30.970406460457767,30.74162177889303,42.25231329844281,35.9252211456609,33.69669091026427,32.392590103618886,31.38684510605916,30.900600751713874,30.560312824392124,30.50386459481525,30.487960248348774,29138.790454545455,1.0,3370.6,29222.92693181818]
["2023-08-03T03:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.62059499543094,239.17361111111111,47.15711526757218,64.27293428029236,59.78706973077595,57.05528781963875,53.73743914337858,51.63855827530802,50.05709846834529,49.04476539002059,48.162931743827464,47.60012749057006,55.73978208503023,50.3657095358777,48.081923294743774,47.039029694765624,46.41083990568977,46.13284141367772,46.020806464169816,46.360315396031226,46.81298987750664,29138.62644736842,1.0,15437.6,30232.559605263163]
["2023-08-03T03:56:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.16944444444444445,25.0,29.030579619106287,28.152096302274273,27.245302336435547,26.307270337209744,25.334530699941755,25.0,25.0,25.0,25.0,29.554578618745694,27.675229165794207,25.658595078975633,25.0,25.0,25.0,25.0,25.0,25.0,29148.701578947366,1.0,1556.9,29151.84119473684]
["2023-08-03T03:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.82683882745959,85.16875,36.90188586229347,51.42912572972049,46.01309329610713,43.23055977752791,41.10986975521601,39.60222995728675,38.64512490270095,37.93411391877231,37.45669896627814,37.131611693764185,47.49146879562274,41.91597728138387,39.788957304813295,38.45560258829983,37.682370149507555,37.21988735995677,36.91797288080867,36.797726370260776,36.80208957767166,29151.6809375,1.0,11746.8,29590.3940734375]
["2023-08-03T04:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.338362043315065,1.1555555555555554,28.336086762732325,45.53381139686974,39.7707025504445,35.455895044137215,33.08000292232485,31.1357311445552,30.109524880990435,29.458403222658752,28.792560711033,28.28269932100087,39.945932936659,34.57157166954938,32.06751743804156,30.02706049362811,29.522748081172004,29.009669881622038,28.498691174461584,28.44410324442682,28.389410351430165,29147.470188679243,1.0,17811.1,29174.629339622643]
["2023-08-03T04:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.061206512544096,22.15486111111111,31.949264542952616,42.90428113517376,37.71216621793826,35.66588928247984,33.92444167314904,32.79747355987494,32.33487907087585,31.994418287533982,31.889167782073088,31.91922584050167,50.2133903606157,42.652652432353904,38.882912873603246,36.481104522029156,34.66389174501684,33.898484185978695,33.211995175023716,32.726573804356555,32.33586208133641,1838.7498571428573,1.0,434716.0,1844.7287142857142]
["2023-08-03T04:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1465277777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:46:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.4694627592327,0.13472222222222222,32.52984425717928,37.51530141899386,29.777788051296564,29.99277458921651,30.367679946935397,30.738012999532888,31.103937065255963,31.465605965233756,31.82316477912442,32.17675052517354,40.54563562609103,38.235906774319005,35.77737504883619,34.55381462070054,34.225330164726074,33.893662312109,33.558716676447084,33.22039411284606,32.87859037512993,1836.538125,1.0,19432.0,1836.6143124999999]
["2023-08-03T05:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.83195847781173,1.1159722222222221,34.819061503045106,44.009714740753545,38.54530995175818,35.88040823925011,35.282616615139226,34.674520544724906,34.05556804403945,33.81662364630581,34.15411285591997,34.48829968429795,55.48676476035489,49.411276569143226,45.96741856623845,42.81038287298365,40.899703340517185,39.07941246386176,37.170085064456806,35.471524060224866,35.14669900504607,1833.9426388888887,1.0,211672.0,1834.5891666666664]
["2023-08-03T05:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.32091317187086,239.10555555555555,46.85026094508966,65.32719383819213,60.450822955622066,57.2115845645318,54.11217773822261,51.87777513422555,50.17803839190512,49.04595902770098,48.0747387525057,47.412751315868874,55.55632721262939,49.80541262336504,47.584489875932974,46.59076299782696,46.03615998561104,45.74183870214069,45.694093670302344,46.03051428708071,46.47893862648559,29087.952763157897,1.0,15439.199999999999,30185.59381578947]
["2023-08-03T05:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68206904669904,57.10138888888889,34.56405109933024,44.21772346074725,39.37112633434196,37.08257791466428,35.799299838689684,35.25037178203587,34.736712529126144,34.56459246679925,34.44320362554649,34.34548346457112,54.078484436912944,45.494414988382196,41.644121406016545,39.35621227404367,37.57465169154509,36.57660259938197,35.77764295171751,34.99709154145642,34.7812452678034,1834.7979032258065,1.0,789284.0,1848.4690322580645]
["2023-08-03T05:35:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.237990873882616,0.10069444444444445,36.27400552955758,39.99132325782844,36.764694771409125,36.704078460578835,36.64336187695906,36.58254452127717,36.521625890103465,36.46060547580258,36.39948276648413,36.33825724595257,40.70463732633986,38.76928710543088,36.732107827591335,35.89690461032884,35.95953800393757,36.02206249384137,36.08447864614085,36.14678702204911,36.208988177950516,1835.245,1.0,19428.0,1835.30705]
["2023-08-03T06:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.868748558480604,330.07430555555555,49.972453249597265,69.89649089275908,64.02222069168705,60.436643706828896,57.61650141909345,55.613960501338134,53.85307012819875,52.17654538656302,51.2579446281257,50.54051398023809,57.8369640299782,53.46624869787955,50.57479330769717,49.52119159221176,48.99634579119016,48.767393054756816,48.80045881928589,48.859873781269464,49.309212500801806,29103.015921052633,1.0,8148.6,30624.90315789474]
["2023-08-03T06:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.4105756161338,148.05069444444445,39.26697798099544,53.22915026371168,47.099865030554746,43.780832695809494,42.054531149679036,40.8147393912934,40.09214146206483,39.66176511539754,39.40529566941971,39.26085486320646,54.17169640356582,47.95653130295629,45.09295017516597,43.14525753474374,41.735645788319005,40.81235739313683,40.19152416850741,39.68817536592928,39.411071302056435,1835.9967741935484,1.0,626130.0,1870.2167741935484]
["2023-08-03T06:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.41299214227342,148.04513888888889,41.67895795298559,57.94827113952809,52.41523900900605,49.44937368929783,46.945054184042775,45.31761570025398,44.14756890903382,43.2401600077983,42.560516040586556,42.03734064582683,52.678458075436104,46.66495531315856,44.08609836871624,42.79658053419834,42.03904061137454,41.5885443725938,41.3923469656402,41.35305060539421,41.416994275103875,29055.75756097561,1.0,63618.4,29787.434999999998]
["2023-08-03T07:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.56150830701914,8.036111111111111,30.599604038719466,43.88326010525572,37.84038930951335,35.631457460024365,34.04048584058526,32.91580685332875,32.038012621568484,31.518639905319226,30.990564212717743,30.78904644382237,42.65873542039059,35.762172716000414,33.284093524120024,31.82211217647021,31.240869653270625,30.648606004408048,30.528039827505136,30.469247737892385,30.41034198617932,29067.67,1.0,8886.5,29134.491704545453]
["2023-08-03T07:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.5081732183361,8.029861111111112,30.546074376542713,43.6912366264413,37.81935261421256,35.59959158007279,34.067266161886515,32.904768282856864,32.02529451189004,31.472713041251318,30.923474247051246,30.73536065831332,42.788730629132466,35.79550587266442,33.29690262611751,31.836782073610376,31.25639528205514,30.665025668562528,30.506107972463255,30.44060870137693,30.374968190816322,29057.007727272725,1.0,8886.5,29122.734772727275]
["2023-08-03T07:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.76162255591646,57.02986111111111,34.636546324122925,45.217209954381666,39.84174019972438,37.45784369886658,36.09066378885482,35.475219258094526,34.90522593955004,34.69392720413258,34.52842949269996,34.40491975771965,54.374935419074525,45.87744731928586,42.08727929570495,39.728529087704324,37.877462815082794,36.78226365201932,35.94187688682223,35.09512590983309,34.866604866526714,1832.9820967741935,1.0,788635.0,1847.2469354838709]
["2023-08-03T07:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.48089531169741,148.0263888888889,41.78506214618473,57.65690783779628,52.45385786925386,49.52486330584674,47.00213233832908,45.357504005734405,44.20597885892568,43.33964828746584,42.65875841300095,42.092998211173544,51.846220679294596,46.53550563117279,44.19382524533678,42.90242606493028,42.12471006291404,41.67910419902765,41.45248013055242,41.3954722785885,41.48704612059843,29023.776707317073,1.0,63624.0,29756.557804878044]
["2023-08-03T07:26:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.330208523777443,0.02361111111111111,27.760600615683487,35.661662020583115,34.871667849833685,34.063357133259025,33.235393479644145,32.386269626272124,31.514275191798724,30.61745615532493,29.693563308940686,28.7399857783697,30.101371181046687,29.4789216646294,28.843042454629597,28.192824859700984,27.527252843318422,26.845184384358227,26.14532845768818,25.68497401646457,26.746532639280108,29015.51605263158,1.0,1586.8999999999999,29015.322852631576]
["2023-08-03T07:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.38902380714708,148.0222222222222,39.262400624646446,53.11759846071513,47.27418319159709,43.88703304220446,42.12905768036264,40.80443695348005,40.12787922456853,39.6622014087027,39.404216682705346,39.26852921098171,53.98255751159774,47.75270767573317,44.887874051444186,42.98814078331964,41.6551668799615,40.736992695378575,40.103336915111036,39.600725684786845,39.38923088045819,1830.5551612903225,1.0,626130.0,1864.2559677419354]
["2023-08-03T07:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.36000454209151,15.0125,31.30340598186006,42.70855797176415,37.20916369847641,34.608435734658684,32.967576283409656,32.3399745412679,31.699949852598774,31.458674118491732,31.32895634191949,31.198699230165563,47.72745708386158,40.98902148783404,37.31581492009047,35.44058163769656,33.90869090546218,33.06829219597061,32.205971163652386,31.7875826870671,31.546416438952857,1831.8072413793102,1.0,55635.0,1837.1428448275863]
["2023-08-03T07:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.333892154222426,148.01180555555555,39.2,52.9289862905345,47.30133208111499,43.908143687159274,42.05931777288925,40.771442421510166,40.09723856841582,39.65008977038221,39.367420538271666,39.2,53.91011621617635,47.70189478974647,44.8348310926589,42.950562061230265,41.62448942429496,40.688216209527866,40.06367159218803,39.56944274623749,39.33468007862318,1832.5067741935484,1.0,626132.0,1866.6325806451614]
["2023-08-03T07:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.171730579013996,239.01111111111112,44.1686268622216,61.85145231426226,54.84070970507175,51.09783113741276,48.260260642087076,46.84140969985172,45.749555981491426,45.1026271199081,44.61642543795104,44.332208872670954,57.843181941690794,51.382329445217515,48.78664006771101,46.99600290890251,45.900740539017214,45.16183781674162,44.63337382167856,44.28557715266541,44.14225537509224,1833.1061666666667,1.0,298714.0,1886.2326666666668]
["2023-08-03T07:50:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.74569208091438,0.006944444444444444,null,null,null,null,null,null,null,null,null,null,47.24956891788904,53.15553022661671,58.46793159005353,63.336305979790104,67.85629142468672,72.09344572607435,null,null,null,1831.6784375,1.0,19525.0,1832.15]
["2023-08-03T07:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.13423032675558,1.0020833333333334,34.1170474015374,46.11689232352521,39.49376661659401,36.563754124750304,35.4064560364188,34.21002985123689,32.970216192590875,33.24189482372314,33.53593306748311,33.82741553742972,52.78580710931653,46.947108517754344,44.77676938533553,42.49573102085948,40.660672424829954,38.77274241903563,36.7880527800323,34.69,34.40503357387297,1831.444722222222,1.0,211671.0,1833.1218055555555]
["2023-08-03T08:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.38569808559306,7.992361111111111,31.352446642598572,42.86652974914805,36.49611190399152,33.93900491264256,32.75366489862216,31.704367063259692,31.548570334742344,31.39200040536543,31.234645647657697,31.110685002366562,48.2344735300219,40.68470613194099,37.74205900423162,35.51425829826595,34.247301736372805,32.931638434313825,32.06679712660019,31.830461649150166,31.592358247486132,1832.01,1.0,113238.0,1836.48]
["2023-08-03T08:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.990905466077542,2.9916666666666667,29.97466548980399,37.834671740538276,34.53883787403446,32.58562479677544,31.324418108104112,30.587238532770748,30.179336989811627,29.76584622060339,29.609707775859142,29.791801575834523,44.8980873626465,38.994176863608956,35.33453663830933,33.872169585210045,32.34375156617477,31.67588001729762,31.103341383971866,30.52006414845092,30.154003765667575,1831.57,1.0,1.0,1834.0657]
["2023-08-03T08:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.2218418435409,7.982638888888889,30.258224398525236,42.94140884324387,37.281878562259095,34.76129487206847,33.22396698482486,32.2266785319114,31.59705775912296,31.04575604507262,30.635235417418002,30.44733229984648,42.05674079633142,36.15096326978894,33.342147926179955,31.472307157957765,31.011480169772383,30.645918055055706,30.413582255144917,30.30541653919809,30.196863374167464,28995.33409090909,1.0,8900.2,29064.42090909091]
["2023-08-03T08:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.35393880480064,238.98125,44.425876493475265,61.2778072543785,54.63446136548073,50.915536606963016,48.2721483311337,46.81048777570317,45.92881916513963,45.19189388105017,44.6998913481035,44.5191983558454,57.72100255418253,51.496311827796475,49.03017562959839,47.17982338787676,46.03583788893662,45.27103680767683,44.72029668187838,44.388201891968855,44.3537536372957,1827.0328333333334,1.0,298716.0,1880.2396666666668]
["2023-08-03T08:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.759276090902866,1.9680555555555554,32.746330702680766,39.26916446370033,35.37589533476333,33.554084857869384,32.86990369871602,32.67201338109287,32.472917140068546,32.38112570171826,32.503288312358684,32.624993494591635,50.827304956462605,44.527767034354724,40.29487368282877,38.13730545526667,35.85012258921159,34.982197806952136,34.27003491959055,33.54275515480481,32.86706818264288,1829.0523333333333,1.0,5082.0,1830.6179066666666]
["2023-08-03T08:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.70710410153699,84.9625,35.53677768964482,46.24579625425184,41.22666886972724,38.57913000812505,37.230437211439714,36.43007685964991,35.94440574762398,35.54775276793694,35.463189010631304,35.41141509595079,52.53159825197432,45.227442153170536,41.74258002254594,39.51661525239822,38.34803759886941,37.2795513755433,36.678000011366414,36.06641677386065,35.78547733695064,1829.213103448276,1.0,183485.0,1849.0944672413793]
["2023-08-03T08:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.84062390751191,329.9625,47.92278318532068,66.68877307772978,59.473715732941876,55.90943940178062,53.23470420547942,51.22675482432457,50.003512976982414,49.14994958478815,48.55554452938876,48.164629815645334,59.07685391176492,53.9222260602215,51.387453176038115,49.76205486935263,48.94366875095618,48.31058843582291,48.02463824264165,47.871586329063426,47.83104430163651,1829.2301785714285,1.0,54695.0,1899.5162500000001]
["2023-08-03T09:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.14417470152974,147.95694444444445,41.42109431687407,57.21313323717567,51.99720925709683,48.89483472229926,46.488095024388315,44.94536807030965,43.79963602977867,42.928883024926904,42.289242819315405,41.76900676546707,52.20054168417889,46.71147276806116,44.20315974741567,42.84646774302003,41.97017997188445,41.41624875547772,41.15019467823636,41.067064463833695,41.14847621448705,29096.043536585363,1.0,63611.0,29841.073902439024]
["2023-08-03T09:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.15054473416201,0.9548611111111112,34.13798481457501,49.21056398820528,37.5397210659942,35.15362441987763,33.80222344630564,32.39449505663165,32.074894386628415,32.602908447484616,33.12250637492218,33.634078222517964,55.58320237749623,49.31120028130682,46.21742826237706,43.12774910492249,41.158710487909325,39.4034916572794,37.56635277137027,35.634625945852015,34.63456072367384,1830.1906944444445,1.0,213340.0,1831.5802777777778]
["2023-08-03T09:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.606866294851116,21.95277777777778,33.52391900437477,47.325268093130276,40.758857628521866,38.23334516340862,36.02870059104145,34.81433681289022,34.18921820468684,33.664010301463264,33.52498605756854,33.481374427868566,49.8095192827973,43.38221126141156,39.952180637862185,37.62796849579535,36.29124709840441,35.30449700963183,34.60793187678714,34.04578810399166,33.785679420565714,1832.8937142857142,1.0,428706.0,1838.5232857142857]
["2023-08-03T09:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.05429363171049,84.95208333333333,36.09188249983548,51.23090460591469,45.57044204919809,42.71846260266087,40.53720351346252,39.009569627355354,37.954733418756724,37.21106516492286,36.71027379451901,36.35239380601763,45.70170116134733,40.91298934661539,38.84537917749115,37.6825119553394,36.94441926649127,36.468884028321106,36.17047335325299,36.05977145043486,36.03858663257002,29100.41734375,1.0,12170.7,29553.612839062498]
["2023-08-03T09:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.59084306890793,21.946527777777778,33.50967170073484,47.218580159557725,40.63597657593611,38.051076546828114,35.86184980554545,34.66646050835575,34.11471889849712,33.64092347013957,33.517190295839406,33.46557694239465,49.997006793484736,43.4867061364816,40.0062473436687,37.6505600639983,36.31128058760121,35.304194038605985,34.59906252553617,34.01691860342727,33.764225397543676,1832.05,1.0,428787.0,1837.9094285714286]
["2023-08-03T09:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14206892281403,84.92430555555555,36.16212702347808,51.244203254391806,45.66053932142716,42.795515508771125,40.6772005551983,39.10497058323956,38.07223855585229,37.29303562388745,36.816884519421826,36.46471264543453,45.56831754826049,41.06035715408583,38.970109650457424,37.801663351411364,37.057006055812344,36.585672287998044,36.29111290716845,36.17335331895268,36.13422960288706,29103.229375,1.0,12183.1,29551.601218750002]
["2023-08-03T09:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.74210542585463,238.92430555555555,46.51413195599695,66.10000771229318,59.91014750531043,56.049694158473415,53.24935676857869,51.172446146539805,49.634640130276644,48.61497642017085,47.76466370556439,47.070758263913945,55.35524598966255,49.57351662409308,47.46955263502824,46.35683532946707,45.72773107085993,45.390717529588194,45.31649781051253,45.53010609421819,46.003817865094206,29103.223289473688,1.0,15542.199999999999,30215.42013157895]
["2023-08-03T09:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14867611379357,84.92152777777778,36.1820974450691,51.262675770540106,45.69285656405831,42.81023361225075,40.70184862712144,39.11846631689734,38.07693090291871,37.32786642628001,36.838536011481864,36.47734923218406,45.562978566525466,41.033286165622705,38.96358043096142,37.82513331376482,37.09292422655165,36.605277831315,36.27810435876956,36.16674098777438,36.138873356304245,29121.193281249998,1.0,12183.1,29573.31040625]
["2023-08-03T10:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.309249884287382,2.9166666666666665,29.295806809310733,35.33466280859935,32.456095549342905,31.087823044483866,30.112735719515943,29.649648027162634,29.395907961125662,29.139958503459017,29.017669094870485,29.15709335643332,43.92643192876316,37.79936219320222,34.77648727004761,33.237044687973956,31.747206843390344,31.08015836390748,30.3984760390077,29.70115228509969,29.43382635311892,1833.1309375,1.0,415.0,1835.175525]
["2023-08-03T10:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.364049945420653,7.899305555555555,30.37401181758728,42.654151563236695,36.96694494918266,34.69318907578108,33.38622468269009,32.44313203158966,31.586496303549993,31.11599534734019,30.63826992793841,30.42676636055015,43.12204774649075,36.63454947343532,34.20123552287619,32.88685861341839,32.18327313271661,31.50376984966035,31.046340958874257,30.58207087705112,30.32115850663705,29119.370454545457,1.0,8924.0,29199.851818181818]
["2023-08-03T10:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.8941133643185,21.884722222222223,31.944704464381147,43.28675743728054,38.354852420336336,36.37086934777687,35.059839521482886,33.93465966439281,33.29894851633433,32.75322963172278,32.243575410963615,32.094419074660046,43.90729607771499,37.31477546789178,34.73336798787042,33.72315396466088,32.97717947006932,32.47380356917764,32.208217452170594,31.94042305047131,31.79437355228487,29147.627352941174,1.0,49725.3,29280.874705882354]
["2023-08-03T10:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.54444259427173,329.88125,47.72319476902266,66.02265373250573,59.43721885699687,55.60427881252772,52.96749265270266,50.96107779509887,49.73441200391103,48.89291097233096,48.31481969634699,47.94754169426853,59.678974122412015,54.437479269470465,51.80414658132195,50.10918495079385,49.144750530432624,48.4245260362477,47.92229199070989,47.584300721772635,47.59781164738758,1835.3217857142859,1.0,54731.0,1907.3758928571428]
["2023-08-03T10:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99355061531058,329.87916666666666,49.87719814509068,69.81922188457419,63.85589649235304,60.15495588859478,57.46151699455597,55.56249032153327,53.97548389946405,52.324405524057276,51.280179324287936,50.478629575355306,58.2274208528766,53.530071137672266,50.504153477680525,49.419331573691835,48.92301284544199,48.704203761351344,48.7558055809712,48.94983286772058,49.36229291468413,29146.223684210527,1.0,8158.7,30690.059210526317]
["2023-08-03T11:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.54413723906059,84.87361111111112,36.61215511765195,51.72062270023439,46.296386508511326,43.24278085143105,41.23016240764081,39.71397691747101,38.63920781171116,37.8997494974633,37.35830139184394,36.938653144465775,45.816365353476264,41.34353760382602,39.280347186436906,38.13862324056259,37.4253402972874,36.98582166515374,36.72801064429796,36.55549328011223,36.52674990099791,29144.764375,1.0,12215.2,29601.292784375]
["2023-08-03T11:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.271553974051244,14.871527777777779,31.297965826077075,41.89021831314061,37.6861019696876,35.46175440796827,34.19162455909586,33.2558144535024,32.5719841858339,32.0584445134161,31.728890962596815,31.42050855310425,42.0748790960045,36.006370576316264,33.87680939496234,32.69401006615659,32.0360163605077,31.716866517247883,31.448401581813904,31.289691020677644,31.19556951782384,29137.128522727275,1.0,3535.5,29230.36369318182]
["2023-08-03T11:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25181524744506,56.87152777777778,35.321657357942534,50.59826202403538,44.39479473263055,41.28985603943099,39.30815787599014,37.956885045027455,37.09768881181914,36.483840693115624,35.97491735245452,35.58705542285891,47.25281783048372,41.10228650181203,38.373453982216304,36.915756380613246,36.0833143919819,35.64873173685167,35.32604311324804,35.20533212195709,35.19735177407553,29137.13,1.0,86097.9,29465.105641025642]
["2023-08-03T11:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.60139221298092,84.86597222222223,36.654811571036674,51.9594581015516,46.35417783298877,43.293319779152995,41.25173039188043,39.73134322511115,38.66764838855693,37.9074695198298,37.35652845366214,36.94614406999462,45.78174628029946,41.44215954385996,39.36382985036542,38.148091583466424,37.48396601966799,37.057964623648154,36.74521662774517,36.61248275147551,36.58789084946281,29135.339218750003,1.0,12215.2,29591.0096796875]
["2023-08-03T11:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.330552843113,56.864583333333336,35.40657674696193,50.63478487687122,44.46756277925956,41.48412381541379,39.44787743047045,38.10925934110103,37.20427681542841,36.5767730600444,36.06614851223517,35.67733001747403,47.23980877039623,41.06425325577643,38.371956092639984,36.9452179441517,36.07522623226831,35.65271345467539,35.34787550754254,35.25868568518758,35.27160980833963,29142.613974358977,1.0,86097.3,29462.72141025641]
["2023-08-03T11:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.812674200047674,329.8590277777778,49.90969382052221,70.37234795102655,63.84753227244463,60.1536428378753,57.48853716445972,55.58375755226384,54.0210467629315,52.374300150651386,51.31889754015417,50.52152904161531,58.19670946295763,53.50277227447998,50.5259170565952,49.52307081013609,48.91980913541292,48.68496089818285,48.63326396199859,48.761298435921496,49.3487447051201,29137.399999999998,1.0,8158.7,30662.401578947367]
["2023-08-03T11:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.423501715921404,329.8548611111111,47.58161660043632,65.7430006073409,59.23674189337375,55.55482614176713,52.90938448074379,50.84550204517413,49.65722978059875,48.786951043677725,48.170967033017654,47.81734834910828,59.37181925794566,54.090790795236494,51.570208232592506,49.93490693448377,48.97320371583564,48.28849009219059,47.78676375956816,47.463441675407964,47.467530991962704,1834.4975,1.0,54731.0,1906.9901785714285]
["2023-08-03T11:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.711644728739618,1.85,30.705595567790468,37.99679900041585,35.094000370964565,33.37703186468108,32.60767132267089,32.37169830359948,32.1339924850803,31.64654736072731,31.109455519907417,30.628044792278757,41.87750777139033,36.01304026947463,33.983494568610475,32.75337554641396,31.796022142183418,31.35827674917449,31.11021069090247,30.860150644267232,30.782921102906837,29121.0825,1.0,592.6,29154.8034925]
["2023-08-03T11:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01181182364571,238.84791666666666,44.10275407027224,60.87108092443265,54.307906501860415,50.81561144957233,48.43446134834056,46.873393720025646,45.78466551118642,45.12894935509098,44.56987292702782,44.276687333180675,56.79304670281029,50.97901719806005,48.54202481737261,46.72467297511497,45.616437364495845,44.861976090936516,44.33842851289975,44.061567930563484,44.01931105852766,1835.0394999999999,1.0,298741.0,1888.1970000000001]
["2023-08-03T11:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.603889445729706,147.84375,41.89120192000033,57.42556427461609,52.56643188799272,49.48613513872085,47.212868905866976,45.47858158752387,44.35761560629076,43.50367993878433,42.82855832119517,42.227709354554236,52.572528238609195,46.98392810959831,44.47230085976329,43.196322929433265,42.296628023823175,41.82801746644324,41.624752184957245,41.51879933732066,41.60984688911784,29112.658658536584,1.0,63620.0,29853.076585365856]
["2023-08-03T11:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.98762872547688,7.834722222222222,31.005284330486298,43.03240904453058,37.76565154796228,35.45790423114656,33.824662300924196,32.92066839946005,32.10885428515223,31.695413569632542,31.276508104245824,31.081873072370765,43.669947023351334,36.71086362409085,34.447729667200065,33.068322170975016,32.38450579057321,31.72245645909633,31.417516147583186,31.10958691413369,30.92517206421736,29113.277727272725,1.0,9430.8,29190.008977272726]
["2023-08-03T12:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.324453294271553,14.824305555555556,31.325637001040548,41.865408634397035,37.604137288638945,35.37556674728746,33.93300340567776,33.08047694511716,32.44103446722683,31.914723449333625,31.623506009835793,31.346739374142487,42.28154657644154,35.89139284619778,34.038346459895905,32.88307649220643,32.11364341764346,31.68754985444248,31.379669148538575,31.346277506167365,31.320992991278096,29122.17318181818,1.0,3538.2,29222.669261363637]
["2023-08-03T12:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.32812807284419,1.817361111111111,30.315220712165342,37.9904101206148,34.89240279592726,33.28465201255677,32.22788416034128,31.595121143084427,31.027548686287947,30.640648083130767,30.248799189861426,30.128672389742768,44.682899376109404,37.42180988875935,34.43456681264996,32.799758493240994,31.739554719690666,31.12473735522785,30.910232799304726,30.694229229327647,30.500220074928404,29095.58725,1.0,601.1,29128.4295]
["2023-08-03T12:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.41401884208004,84.80833333333334,35.23064976518526,45.54926355312081,40.62233397716634,38.27623486787039,37.02062061873418,36.04043976881283,35.5375447206114,35.19757455564885,35.125864752773914,35.10885956462533,52.24914058697126,44.941659991708185,41.444191188807714,39.22909377305868,38.015755845229364,36.98678930181887,36.377837657742404,35.770781069998094,35.50174264198085,1832.953275862069,1.0,184138.0,1854.1261293103448]
["2023-08-03T12:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.019715560983983,2.803472222222222,27.019056207564297,36.48785940329929,33.116861376361236,31.11360592383152,29.752890911403803,28.932248095906978,28.250596526831227,27.771066512951325,27.325366047538406,27.012102079974163,35.72807453797479,31.410983172310818,29.767427013336334,28.758466431798304,28.203914493287417,27.69193876889695,27.42097781333903,27.147312494958406,27.02600757906411,29086.52105263158,1.0,39.0,29128.565563157892]
["2023-08-03T12:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.3990123212993,56.797916666666666,35.51397455216288,50.592674359758185,44.22365713693778,41.21058813791049,39.52733973614903,38.181333005873874,37.27364119562959,36.652441162617286,36.148463687743735,35.785824835871445,47.06354578583603,40.77351549940372,38.21108080358341,36.89701429872565,36.06614015133715,35.628580328906644,35.300300048522,35.263837625185296,35.31074777892022,29066.504743589747,1.0,86092.6,29406.3682051282]
["2023-08-03T12:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.749234637466998,7.792361111111111,30.771705957175655,43.023950887056856,37.195191194075086,34.74123021331511,33.29512447862034,32.461375499678134,31.828258674442033,31.43741002346974,31.041640544924764,30.896885229206305,43.39900322862163,36.61121343600755,34.13895895322589,32.65640822962388,31.94892216840456,31.225410437425776,31.004030335822137,30.815322741836304,30.64923586244176,29075.371818181815,1.0,9452.2,29147.30181818182]
["2023-08-03T13:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.62281327639327,147.77430555555554,41.91422264166218,57.551676313815115,52.45065810134448,49.470109923046195,47.18134982029169,45.55493987416486,44.39316102483745,43.5240403382386,42.85913944906003,42.27276648422136,52.4675294532005,46.99785619665369,44.52791382941716,43.260789290071905,42.377394585419495,41.90541513521453,41.611247650505085,41.561813233265994,41.62659762010147,29140.48,1.0,63620.6,29897.24280487805]
["2023-08-03T13:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.12428562108195,147.77152777777778,39.04291855386471,53.30317445509499,47.15868852577905,43.9683236085192,42.10205712441951,40.80988312253739,40.07135957672258,39.59940671824451,39.29154592693755,39.09176135408244,54.152312373175846,47.62253480904511,44.67709096871654,42.78889169769139,41.40159062906205,40.434731710922065,39.81287153465108,39.32490645086343,39.12604654245537,1834.7490322580645,1.0,627290.0,1869.4195161290324]
["2023-08-03T13:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.801418111768815,7.768055555555556,30.82183611181783,42.80264939293998,37.29150724052245,35.056916249411024,33.61840344200694,32.86575880533858,32.16346121708447,31.667857212646332,31.164372662035344,30.92816224957178,43.686192435569396,36.83670124506463,34.49755892145759,33.16493987179559,32.24698512837523,31.394646609894675,31.128750431492172,30.860563363167515,30.71540480791544,29113.288636363635,1.0,9453.7,29188.425227272728]
["2023-08-03T13:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.397354605952145,1.7673611111111112,30.390025302663418,38.18167352764033,34.1565974851554,32.446805767941235,31.422503653067178,31.03487695268719,30.642347154058687,30.244723353855672,30.207648431546982,30.29897313951537,47.456079787732996,39.56484212481475,36.59206566009853,33.87938203792619,33.021432282839434,32.14058886748256,31.234915006878737,30.57143582210062,30.48086646704507,1833.7863333333332,1.0,5193.0,1836.0589666666667]
["2023-08-03T13:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.437923377082925,56.76111111111111,35.52611226475756,50.93407684618715,44.26261138174512,41.64480099082258,39.76546909220878,38.44351735527247,37.54727183721038,36.87972431711023,36.32160851868145,35.862986739582944,47.057903166811826,40.681085324135665,38.18104031677714,36.88274748257203,36.06815420011413,35.66792917156955,35.39978062262068,35.32611030419698,35.369996321389316,29142.661282051282,1.0,86611.4,29492.12948717949]
["2023-08-03T13:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.4982093727428,2.759027777777778,27.486700315436565,32.57483081391932,30.288192094948474,29.266539722430693,28.207908718455677,27.894795036482858,27.591368267381053,27.284567352353154,27.16548330391464,27.326975499652463,42.59412125305578,35.95942821550708,33.078731042003064,31.225795495822727,29.99401347856032,29.26035003655119,28.507811630690707,27.802859962567254,27.64482514972441,1833.99125,1.0,671.0,1836.271925]
["2023-08-03T14:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.03348533223358,84.74583333333334,37.12352172373738,51.85726149398146,47.08147296421057,44.061442309062876,41.96211205756756,40.565384350453286,39.4156032936571,38.569711345948285,37.966832372466214,37.49577094875988,46.667957287611955,41.724437409276696,39.631282297279405,38.52594272842787,37.853966262140915,37.42713758758476,37.15749614800764,37.04952958598602,37.0296689019678,29200.01046875,1.0,12243.1,29673.3454421875]
["2023-08-03T14:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08640622990202,84.73541666666667,37.160370312200996,51.94695552799462,47.23964170906927,44.245452633435015,42.20343837079747,40.64672611553194,39.507132126621045,38.69234941657585,38.0669803977651,37.56199126395082,46.80382016309577,41.786288362051415,39.71353031766341,38.61424843783547,37.94800219768995,37.50177051430504,37.19594940342441,37.108341559620705,37.084505857530196,29172.306093749998,1.0,12258.0,29639.5521390625]
["2023-08-03T14:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.720152533231342,7.732638888888889,30.734378106297882,42.28182464791353,37.056700807928834,34.74858851866026,33.22488767475822,32.54989780596109,31.873535358581126,31.480858348932557,31.083221012571915,30.810142134269412,43.33674538965966,36.33814347447006,33.82343448131772,32.44459940573347,31.739515099676762,31.209296424836833,30.95711711383991,30.70286658712288,30.65846198594056,29167.776363636363,1.0,9466.0,29238.58227272727]
["2023-08-03T14:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.03504197012892,147.72986111111112,42.37302829443365,58.14245400393761,52.82355176285363,49.85852631362261,47.745189032116784,46.12229084603641,45.070802661805715,44.11905202401046,43.42142973286361,42.84633772484455,52.66389892439566,47.164310965188086,44.707709315385706,43.439912120504964,42.666249858957926,42.17412466064069,41.98044521170265,41.95010909758993,42.04330369923709,29184.954756097562,1.0,63658.700000000004,29944.949390243903]
["2023-08-03T14:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.63379321304427,56.72708333333333,35.70784624621185,51.96447102704149,45.033426345044404,42.13184925159615,40.17118727758702,38.67108609801385,37.74999661016934,37.06517179239832,36.49299706407943,36.05168294597074,47.756441096328054,41.20279136489709,38.543422613051575,37.147016312202545,36.32859282328696,35.89255518536404,35.619995233811,35.535018488084205,35.57714845819319,29197.89935897436,1.0,86599.7,29534.33551282051]
["2023-08-03T14:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.46935809405539,21.724305555555556,32.382319157181755,46.24613109748669,39.631266620528656,37.13886657070717,34.96245881934,33.935737902416676,33.26137625599534,32.71927767837902,32.46575814161773,32.42406313921425,49.34810234189115,42.253645256988804,38.67208559998941,36.47365757595735,34.90388554008319,34.18624163531215,33.50458517374725,33.05799396062246,32.71105856950687,1838.6957142857143,1.0,428216.0,1845.2165714285716]
["2023-08-03T14:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.242467931967216,14.722222222222221,31.164773438156463,42.958558039263494,36.94670368305512,34.48211440250983,33.124094211046405,32.34595737940133,31.760371474953324,31.323935025434047,31.26911850590207,31.21420572102838,47.08963508705052,40.420999812293694,37.06446835069406,34.80958974725346,33.69910106205354,32.846058654370566,32.13057655373558,31.811900303725686,31.489999240916195,1840.6372413793104,1.0,56441.0,1846.1774137931036]
["2023-08-03T14:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.74896221749618,0.7159722222222222,31.789748715430015,48.37258223391716,45.10822301167602,41.61527007295983,37.94579323184006,36.137213731150844,34.69924994863754,33.19906139855714,32.48976747802594,32.1416638816846,41.38685404800264,35.998512125499914,34.64246549116149,33.23112931218055,32.65929943649585,32.16761552020661,31.668298609634466,31.160981778533795,31.433893963318965,29327.786320754716,1.0,18181.2,29348.910943396226]
["2023-08-03T14:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.787738192874738,2.7159722222222222,26.788608926056554,34.583351072405065,31.01271939694374,29.384013048119208,28.47221223057886,27.537495512418754,27.29084170751473,27.041938227737447,26.790722370270466,26.53712846426781,39.37013629200741,33.971880979011466,31.641293434312654,30.03022556175889,29.121231356657105,28.182934271750007,27.592666941918907,27.331172998771372,27.067152898113868,1842.1415625,1.0,952.0,1844.529253125]
["2023-08-03T14:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.86449225890489,0.7145833333333333,30.921166499888372,50.3497507435002,40.56105922382841,35.2967416886848,34.30441016504193,33.28250500946593,32.228213146850344,31.138245062503284,30.291950906387555,30.61093235153068,47.62497420937597,40.96833536950323,38.23790170342177,35.29688017959946,32.400362504783146,32.10892407918921,31.8148160548653,31.51796369828948,31.21828872261374,1841.422361111111,1.0,214589.0,1842.9736111111113]
["2023-08-03T15:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71073654074102,329.7055555555556,47.91360391445776,66.2990748541839,59.28458860650696,55.77011653654976,53.228390055442766,51.22217170163498,49.95627922367299,49.11571503974049,48.523558112589555,48.15905755930031,59.29606131284673,53.80101226409096,51.31977713318716,49.860322684071726,48.96513621252238,48.351767479542026,47.881854658648074,47.706079858290025,47.77019610326799,1843.8814285714286,1.0,54734.0,1917.8953571428572]
["2023-08-03T15:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.101156310401063,7.7034722222222225,31.10957579183766,44.14464427643158,39.03389690978293,36.592755987968154,34.92726322536648,33.63969944497676,32.9274365868728,32.23932821821165,31.825046258630852,31.40529978787672,42.66692882866584,36.049397359734044,33.5456263915283,32.57620453611462,31.724496619735774,31.394850470180113,31.061706107590265,30.970974032932798,31.038292131096423,29332.65818181818,1.0,9709.6,29407.525909090906]
["2023-08-03T15:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.80142832515548,0.6958333333333333,31.857592703513916,47.27632387794285,44.252049171989114,40.93157352561297,37.806935408050805,36.13471088638314,34.38124920267538,33.109863029393054,32.697798306201726,32.280473948207884,41.860134948901774,37.16403453879721,35.12542705046509,33.706177332918756,32.729283516400336,32.36405572485557,31.994659029691164,31.620947327536534,31.429171355533988,29280.205471698115,1.0,18213.3,29309.47103773585]
["2023-08-03T15:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.807512306224375,238.6875,43.84608165338052,62.16255495082653,54.86928845889536,51.08466324254914,48.45523283150939,46.83066252880057,45.70607432041718,44.90059809651626,44.29963635020637,43.99817190085442,55.68851576735712,50.695414206445086,48.423720825846395,46.7289686890908,45.652707282607075,44.83992601869139,44.294480166667995,43.95287906132723,43.79880630787531,1839.069,1.0,299769.0,1894.0488333333333]
["2023-08-03T15:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.29747492948327,56.68611111111111,35.41104728829917,52.206811380825776,45.66600803986856,42.48207005486198,40.453401657299686,38.892484702073695,37.83298161777224,37.028580352069994,36.353066099458,35.8470397341035,47.20847980492596,40.46764791298756,37.90352152851097,36.589465265579555,35.77697273497658,35.3845956233206,35.17391550059932,35.09483604542009,35.209298418542765,29241.390256410257,1.0,86986.3,29581.958333333332]
["2023-08-03T15:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7764570050149,84.675,34.53091550142729,45.49612239549258,39.87078212477628,37.569651863141445,36.20020381151996,35.36744789289639,34.908381069742454,34.63635182700529,34.51584959860098,34.46587583612847,52.47939743042994,44.42202009367239,40.98617886882678,38.82951857550866,37.50858880352925,36.53144482845853,35.862489231907766,35.26473728432042,34.89733922155333,1840.8177586206896,1.0,187473.0,1863.0646948275864]
["2023-08-03T15:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.57331399510956,21.669444444444444,32.65087767827674,46.56311223646863,41.13448769132822,38.705505994825934,36.77870760389004,35.47595406451323,34.466541483718494,33.83993787127572,33.20151063452859,32.869989394905005,43.43721949629212,37.49392684449108,34.61662082035096,33.86843814244208,33.10334979117515,32.7735347486171,32.57095301062431,32.367103363164595,32.42904306533987,29243.55044117647,1.0,49857.5,29381.41470588235]
["2023-08-03T16:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.631481329671278,14.6625,30.55193311740844,42.18616292849448,36.21565850667482,33.72646669126745,32.16829483781395,31.537764432130473,30.94644762283427,30.6195517705308,30.577709900425457,30.53581069631095,46.68616432142531,40.243095437367266,36.924288354575005,34.60884168750552,33.36597924181005,32.420005470636426,31.592470390999406,31.249551561254805,30.90282770480512,1838.98,1.0,56600.0,1844.4715517241377]
["2023-08-03T16:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.68912880902534,7.654861111111111,31.739916218311265,45.75106647819936,40.885937385199504,38.28087550776214,36.45306806286204,35.10929777418054,34.12701256006025,33.33029805346494,32.651805283858735,31.99169628904967,42.11164664464483,35.75616898069367,33.26564683122816,32.220974001113134,31.732897603896422,31.483758280359975,31.3781912656368,31.272267886254042,31.486157309685307,29211.470000000005,1.0,9742.6,29284.609545454543]
["2023-08-03T16:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.23222471734424,7.645833333333333,30.250222507210395,41.77123068818069,36.41622013984697,33.23541018455893,32.30102871292859,31.338800578372357,30.655567068634912,30.554899244680684,30.453898656914237,30.35256198344083,45.11550905202925,38.763312176043705,35.24182721391833,33.78038252842348,32.252784409374065,31.510590159927784,31.17944603587216,30.844747007890835,30.506376068909223,1845.6905000000002,1.0,118150.0,1850.2153333333333]
["2023-08-03T16:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.74266984169233,2.6430555555555557,26.778014118923544,37.26253880763282,33.891805525212504,32.06215228077709,30.410204466602583,29.28319626825632,28.500611491491565,27.900275874210156,27.386021407445163,27.08319600996088,32.868772521751005,29.562855852468754,28.167777853405706,27.42314807685478,27.10729795478772,26.875312701588342,26.726011413472445,26.67417142542345,26.622230492441727,29247.803157894738,1.0,109.4,29290.04242631579]
["2023-08-03T16:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.8438225563851,1.6340277777777779,29.89263508271201,40.62380353114032,37.07336930547853,34.922298950851264,33.475470484098196,32.18203730585499,31.686639182025665,31.183371853414535,30.710545054897665,30.30436130657882,36.119342466507874,32.48200140388103,30.772750730736163,29.993708706896733,29.68637235816518,29.443785771928013,29.462174240502033,29.480551239286772,29.498916789718294,29283.734749999996,1.0,662.1,29312.5151625]
["2023-08-03T17:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.65183750609413,0.6180555555555556,30.744462649167318,53.056757844199225,40.16960222072929,37.07541794939856,33.69831286093639,32.39524308427937,32.0718010922721,31.745063807070558,31.414928408762865,31.081286616554525,47.852453317960396,39.202605084151635,34.379366737770674,33.604541826510015,32.811424922566076,31.99865590190811,31.16469723273832,30.307799783022457,30.40406299267403,1853.8897222222222,1.0,214684.0,1854.988888888889]
["2023-08-03T17:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.850615205361418,0.6131944444444445,31.906137122376144,51.06939833292494,46.26681226456027,41.90864320035422,38.35690673089281,36.64341730951072,34.84577119645208,33.03907262327141,32.66579365678759,32.288199557266225,42.33391048633174,35.53375214505968,33.82729443183444,32.4359152443457,32.11927335745237,31.79947867942369,31.47643511510625,31.150041586294318,31.519443863968977,29320.68839622641,1.0,18039.6,29339.87575471698]
["2023-08-03T17:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.22,238.61319444444445,43.23555770724417,60.52018588867684,53.31131746941333,49.55299963020107,47.17053561980217,45.689981503775364,44.76195714950518,44.067226258490095,43.52166123627365,43.302186773277704,56.105373040102926,50.869497665705275,48.20766228732685,46.413237838183555,45.21207000802068,44.36680001577024,43.778127000325775,43.38253263936587,43.22,1854.2508333333333,1.0,301283.0,1910.1206666666667]
["2023-08-03T17:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.75849337288432,1.6111111111111112,29.7498275665261,40.15948738413529,35.37542287838387,32.62567824123959,31.65118464528338,30.645719084380286,29.60612617259607,29.499836038194417,29.583354951148976,29.666638738673903,43.672275764889804,36.25387964608521,34.317474718158614,32.26506396507034,31.545168788202936,31.082267849290012,30.612368014150793,30.135141881408114,29.832731278066973,1854.6850000000002,1.0,5518.0,1856.3691266666667]
["2023-08-03T17:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.59565915942979,14.585416666666667,30.608173484793088,42.28843965615519,36.5674698888068,34.06987665230089,32.68732562355596,31.812887511835214,31.284856034506028,30.7588675729097,30.708718375573095,30.658487147488632,46.463078579264234,39.47570851742431,36.23904686171715,34.10174507702906,33.12883682196835,32.12647881506059,31.55038312219173,31.18997117712625,30.825345560153117,1845.7005172413794,1.0,56658.0,1851.6712931034483]
["2023-08-03T18:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.93225972995016,147.58263888888888,42.340426261184426,59.07416270275771,53.88744108724785,50.56679136853249,48.191422356692506,46.40067892705906,45.22727395040741,44.254840441375464,43.535636533987066,42.877622033828295,52.52537862337354,46.807284610674955,44.43655758935951,43.08345113197579,42.31987092294719,41.92309662651293,41.76,41.76235770853254,41.94712234369202,29205.429756097557,1.0,64727.9,29957.02658536585]
["2023-08-03T18:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69795067899242,84.57569444444445,36.876611618346914,52.53704641792845,46.908514018684606,43.799604834070024,41.80745707008101,40.39121258984183,39.24184592364545,38.382847231923186,37.764245008414676,37.27825413601032,45.763020603461605,40.93946735260412,38.889169816701646,37.86589252109804,37.192441153697885,36.795821386308916,36.589360946555175,36.523374554654126,36.64054586235368,29157.44296875,1.0,12754.7,29616.5060484375]
["2023-08-03T18:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.872072498558747,2.575,25.872849385327847,36.254393919175804,32.87434846752028,30.531989260433615,29.354612390259483,28.45907857369867,27.72448233114194,27.0943422846211,26.563206181282226,26.02123097438731,31.920324782771324,28.71632237522557,27.363318814578502,26.74281764378288,26.16649378009619,26.046451531455265,25.9258534674769,25.853596598584577,25.863226161475342,29151.065263157896,1.0,112.7,29183.763831578948]
["2023-08-03T18:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.09920125182592,329.56111111111113,47.430239424302826,66.2643177646916,58.713711935177486,54.542271210413695,52.51375064363515,50.60103544307701,49.4073597573189,48.60786307499152,48.04800097963635,47.70841165169977,59.54039596640127,53.963428356619445,51.28444375189038,49.65505468283723,48.6894788995932,47.99448127486261,47.46821192110998,47.04407393502364,47.54099804542384,1843.1512500000001,1.0,54756.0,1916.445]
["2023-08-03T18:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.539049586783147,7.552083333333333,30.591597179486353,44.88241683557468,39.461668845223585,36.646062156474436,34.852048539058764,33.74617532661661,32.77191853729692,32.08127853675104,31.416048581666658,30.85575723733456,40.717369090012376,34.73512003606468,32.71707567553939,31.58073002855007,30.78664438572257,30.418384568279613,30.27853541612143,30.138037330703668,30.32513612986083,29195.66,1.0,9839.4,29259.946704545455]
["2023-08-03T18:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.68230653531245,0.5472222222222223,35.760847682692514,53.94178828579368,47.06417544006945,41.332441392950294,39.91948641788579,38.84677684198275,37.7435921204361,36.60717718285425,35.43433499361775,35.2327434799302,53.12052809624431,45.28156377146979,42.81876737703562,40.20539344152343,38.22764733039445,37.7494891733634,37.26519616589651,36.77452593461424,36.2772197135955,1844.0777777777778,1.0,214353.0,1844.7020833333336]
["2023-08-03T19:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.502589726862524,147.51180555555555,42.84275903619545,59.135380576511125,53.97926856397191,50.626643724501065,48.410551137178665,46.663993953500245,45.488444387729224,44.51337063682649,43.824672585076726,43.271211885509985,52.769981222040194,47.376069257056905,45.04337552732594,43.88935507959556,43.16078139190383,42.749530466016594,42.49764897654463,42.453273972074435,42.525450128641005,29255.38182926829,1.0,64717.4,30008.941829268293]
["2023-08-03T19:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.982770209503062,2.5069444444444446,26.00608754861643,37.27978555772293,33.13142313919784,31.10422600274507,29.51567300494471,28.310519951056563,27.58362936841086,26.90104194920256,26.437431202767858,26.222995960580835,31.449949488802048,28.53333227600334,27.35796713160118,26.570027628070402,26.292614242162205,26.012242487295808,25.90375490470109,25.89396332352111,25.884168038337393,29262.257894736842,1.0,121.5,29288.76444736842]
["2023-08-03T19:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.356841486057302,1.5006944444444446,28.385183068010853,37.113126506064106,34.794060632091764,32.870856958946376,31.543048642472762,30.61112853495818,29.93703631808182,29.24741179722692,28.939198296189353,28.663436299420585,33.29894949184536,31.18777401428406,29.25638188960009,28.777819300962353,28.50074882969888,28.27526886980352,28.252750264324884,28.230213696267683,28.2076591225782,29262.852999999996,1.0,712.9,29289.030479999998]
["2023-08-03T19:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73551067638066,147.50069444444443,38.68138473049321,52.98282467026013,47.160944388123276,43.847080851973985,42.009056066962756,40.64481929539798,39.81292224357011,39.25850226681199,38.90713631043067,38.69945416150914,53.41625035031735,47.06762881963419,43.93254543178956,42.14990541786902,40.93646183750268,39.94068820804612,39.36635250995307,38.92551150003363,38.739172867895654,1844.1175806451613,1.0,631856.0,1879.6314516129032]
["2023-08-03T20:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.70093040228287,329.49861111111113,49.84371376806759,69.86399714547441,64.25889094048124,60.53506891670315,57.742714978636876,55.47749770131522,53.905309010012566,52.298909492683606,51.18149415721732,50.365252181963754,57.68581227653216,53.04949948705551,50.10689001414156,49.29086200345887,48.86541803808461,48.58648338390267,48.5056378452629,48.60045984292453,49.30473657004773,29297.089999999997,1.0,8175.0,30845.17144736842]
["2023-08-03T20:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.733075122690686,147.48958333333334,38.69493403896766,52.99946225322378,46.999262626378645,43.77416608762144,41.94027515415051,40.63662163862588,39.78157249103101,39.27941823244034,38.95645558245992,38.73691376486487,53.5126107853065,47.270523623314794,44.14843415176034,42.21810628285761,40.93354254124128,39.94028346975493,39.37924138016993,38.953492948264326,38.737571021810055,1847.14,1.0,631856.0,1883.02]
["2023-08-03T20:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.38064290800809,0.47152777777777777,36.386869748962894,60.26882703908456,49.0741136303296,45.37525255376067,42.68561907374077,41.58380914628946,40.45199983340196,39.28759852584627,38.08761616765485,36.848576807539374,46.20119325541782,42.53480075068606,39.1540116492766,37.40048881919748,37.233601624812806,37.06596303882594,36.8975628197305,36.728390491230435,36.558435334634524,1846.9499999999998,1.0,216699.0,1848.1240277777777]
["2023-08-03T20:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.7561041808254,329.4715277777778,49.74889142365058,70.00027002342173,64.25188234196463,60.62981055305279,57.775329881967586,55.58498289094223,54.027322288767216,52.2558980135086,51.100985790638674,50.275561011846165,59.00282225116143,53.87461338011541,50.68447472349321,49.725639335214154,49.12221854794355,48.839004045792855,48.669946462539166,48.692077226568486,49.24538768333132,29270.636973684213,1.0,8176.8,30820.920921052635]
["2023-08-03T20:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.033943781759994,56.46388888888889,33.932725101507174,45.00359173446574,39.59556151409,37.21164724467678,35.836848919951386,34.986179188810084,34.336508795852744,34.014926877696645,33.92219680590592,33.82921255043011,52.77150509109103,44.220654613098276,40.305602759248906,38.43092631136701,36.65723058515057,35.778696736654574,34.878040744486995,34.31654253951042,34.12517551350837,1845.0316129032258,1.0,800619.0,1861.854193548387]
["2023-08-03T20:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.584871186059946,14.459722222222222,31.610538541509744,44.43744367085037,40.183870147004825,37.823161098951545,35.75316948327957,34.43227093366233,33.44739414541778,32.873592844777754,32.34343209410163,31.950934640541828,41.790797415246224,35.69197460007323,33.77572156902189,32.507195751560175,31.821040112925665,31.37043586048512,31.389887751906617,31.40932759671533,31.508663567691322,29300.755340909087,1.0,5042.3,29397.15]
["2023-08-03T21:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.596893869003313,1.448611111111111,28.62789541722724,41.570374110728395,36.91006840829056,33.990426877094606,32.24996638219979,30.82989861179271,30.237475940030688,29.63321201008172,29.176150794717223,28.903414823958755,33.948024440687455,30.587595375624808,28.63326548549277,28.34455504977212,28.052873463807813,28.056253338344916,28.14034101057476,28.22417816336697,28.349546226683337,29293.079749999997,1.0,731.2,29325.014329999998]
["2023-08-03T21:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.38974280878571,147.4388888888889,42.8249946254674,58.46890676501455,53.51119445354248,50.44097611140692,48.30283821426345,46.575648085116605,45.43069896847419,44.45084670888046,43.82257061476058,43.24040124041815,52.94791866988017,47.54259578073633,45.141608661564625,43.93619164299775,43.09851895207926,42.56440269678768,42.33608134680785,42.28804208900882,42.41944177295003,29274.741463414637,1.0,64716.7,30024.824756097558]
["2023-08-03T21:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.39741991184459,2.4319444444444445,25.411623256968028,35.34198952272914,31.56153392318428,29.58851826465352,28.327241289888757,27.374107586082783,26.74938516159973,26.14469868744483,25.698624944607037,25.5552147630209,30.434916949867965,27.425711922637838,26.369983954727434,25.704853049649408,25.464377891819023,25.221610030500674,25.242117566931462,25.264362523543,25.28658791097008,29281.38105263158,1.0,131.1,29307.958152631578]
["2023-08-03T21:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.004776931097055,238.42777777777778,46.839037454908734,67.13170825510707,60.27362827709006,56.66340038694338,53.975741821221646,51.84771357150572,50.23436702311243,49.088193735073645,48.097312821417404,47.48413719853727,56.0736566070291,50.54509759520789,48.26095528175317,47.164712149114656,46.43861635343552,46.002645182681405,45.82623309802862,45.808868132419285,46.289240315848836,29287.03894736842,1.0,15548.3,30410.970526315785]
["2023-08-03T21:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.43645276545872,7.426388888888889,30.493006524452237,45.34174297259674,39.78052403182993,36.540999213614995,35.26090245748252,34.0595510355839,32.886028766903394,32.01733663891928,31.438559694440563,30.848925846322796,39.84960437169285,34.25011373813983,32.02069634288667,31.20439426429073,30.433552104928477,30.19336937395257,29.951260650938845,29.892758303424234,30.194374028014103,29278.966477272726,1.0,10246.5,29342.23352272727]
["2023-08-03T21:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.535436780195802,1.4201388888888888,27.554761381171502,37.213319367058354,33.84978558657656,31.728131902508668,30.2957963018505,29.59298054214946,28.893302129635156,28.291576591628527,28.046835790749114,27.799940462283512,33.99897892555445,30.721890574444476,28.73046975020806,28.21294178800366,27.75083944465475,27.420779179817306,27.42342748410869,27.426075532675714,27.428723325592447,29252.1,1.0,731.2,29278.426170000002]
["2023-08-03T21:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.0596185404234,0.41805555555555557,35.10251030225777,52.65231477862575,45.25861103515246,42.315138174655736,40.23956894291989,38.05095135057464,35.7285164631222,34.301739631234526,34.57072418959007,34.83763195534981,47.83776472932362,42.39482736609869,40.419502968971464,38.342548860451046,36.39799961314668,36.142616764353455,35.88541649906297,35.62635945543016,35.36540482991557,1839.6251388888886,1.0,216638.0,1840.7629166666666]
["2023-08-03T22:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.749509242152467,1.411111111111111,26.75487571162204,36.94701252716929,32.7563584566359,30.75047377300309,29.5660097040411,28.708959265068597,27.99920072738637,27.64854767533691,27.293389964207137,26.93354939329734,31.396336603552207,28.089410964779134,27.201045763393036,26.74499320035663,26.630562781727843,26.515638533815732,26.472509006195754,26.566731346558598,26.660620694149703,29188.11825,1.0,760.7,29203.440637500004]
["2023-08-03T22:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.808540579619844,147.40833333333333,38.71156701328646,52.28922902741385,46.837875121882014,43.34735772297479,41.58822624398896,40.36426806023606,39.654749582054315,39.187649813208814,38.918466421384515,38.75994496919156,53.22629232627889,47.33486928039853,44.34457805064365,42.46241195682744,41.10171823992534,40.1550802815244,39.53312034055754,39.03262728093222,38.81257854512811,1833.9201612903225,1.0,631901.0,1868.937741935484]
["2023-08-03T22:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.684896319855614,21.406944444444445,31.62299719809932,43.85051170273008,38.48893163182853,35.61699701636815,33.66964059659417,32.482031987821784,32.08448231125823,31.681944515843828,31.63574640880432,31.591216935409708,49.09984971793043,41.84491749554609,38.059085484890176,35.61025056474184,33.999818513542024,33.177141789712536,32.49681807414457,32.039954893265204,31.832168050514213,1832.841857142857,1.0,430189.0,1839.3081428571427]
["2023-08-03T22:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.099093601421888,1.4006944444444445,31.104978350380083,43.17366243836147,37.63698025841849,34.293317665342485,33.37542265494703,32.43155929486913,31.459390318263846,31.242532294098872,31.196711966461567,31.150824240923733,45.42494230351972,39.788062584561835,37.187039995816896,34.38985261771212,33.60276110682705,32.85973061011594,32.09950525376197,31.320832991847354,31.059122236695963,1831.3676666666665,1.0,5744.0,1831.8948333333333]
["2023-08-03T22:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.007691783015083,2.4,25.00791401482701,33.95430506909339,30.559401727409764,28.386771450426924,27.08448084083364,26.39481022790264,25.686629041516973,25.410652226091663,25.237599551979333,25.063352045102782,29.03732765271818,26.125541339685718,25.31950331745031,25.115479072217507,25.016315975668505,25.00942591763911,25.002533960886247,25.001902491768597,25.004910564108723,29164.57684210526,1.0,146.6,29192.045010526315]
["2023-08-03T22:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.50935239190898,21.398611111111112,31.601400781536675,45.544788962264946,40.57033198349699,37.69251924767349,35.7666808563244,34.295033657316004,33.48699780917535,32.781820688176765,32.1366657816383,31.870178786575266,42.68626592487919,36.82674642305407,34.19647592121178,33.192999661110726,32.27796681070159,31.796740250808696,31.595750281263975,31.393473542992773,31.330301312941835,29167.614411764705,1.0,49908.1,29275.905588235295]
["2023-08-03T22:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92847930908951,329.3965277777778,49.751500765515125,69.92197333144776,64.21051651208623,60.38260769407531,57.68223283735238,55.50086818381803,54.037957162196186,52.35300408722046,51.24400575856346,50.354975253524046,59.04611154886574,53.44048418191792,50.05949844448378,49.17362504667463,48.787714359096434,48.58179382725842,48.63324869440071,48.88678270829986,49.20550581107236,29167.61315789474,1.0,8176.8,30703.127368421054]
["2023-08-03T22:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9291523125018,329.39166666666665,49.74651719140447,69.94044809722284,64.20723448849145,60.361511952839024,57.61254957010905,55.46248489365142,54.01585355610179,52.322627196667355,51.250397349097376,50.34106724706488,58.97123332330884,53.403438116997506,50.046871931145404,49.18531157960437,48.796029828116666,48.60713077100697,48.60582054110898,48.88726943551164,49.21308912601322,29175.545394736844,1.0,8176.8,30708.712763157895]
["2023-08-03T22:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.55711190934117,7.3909722222222225,30.530712627019,43.00969019344532,38.04180454618013,35.29886427569818,33.4966600679402,31.909785356343445,31.51401335231274,31.11320738290382,30.707170330940883,30.30235361621085,44.999670184826016,38.7308433559958,35.554666351749844,34.113075027077244,32.9173835331534,31.67659056045073,31.196298473608646,30.976977541311648,30.75609267666124,1834.3485,1.0,117946.0,1838.0543333333335]
["2023-08-03T22:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.043664297373354,56.385416666666664,35.120695197254584,51.47829330000249,45.10154075572998,41.92064682720734,39.8219830141945,38.20576638176582,37.10503775817821,36.33808736639475,35.74073302225831,35.384696821485726,46.8690545193522,40.40195491509511,38.03758790493702,36.72469884869206,35.865010183262804,35.40655693076714,35.09455818097358,34.96992968742096,34.98225924533309,29178.88179487179,1.0,87018.6,29495.706794871792]
["2023-08-03T22:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.032950570997848,7.377083333333333,30.070510131399292,44.40156257764695,38.76429631940655,35.953250044689625,34.22707447946763,33.17099411611496,32.16638763106982,31.497142348463978,30.83933532009201,30.286004175746896,40.702841985795,34.41879642371659,32.31448346091883,31.237560203758715,30.360430230031223,30.04236395292889,29.85886310457658,29.674227536962913,29.856404359875675,29213.331477272728,1.0,10257.7,29272.678977272728]
["2023-08-03T23:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79377131434891,147.36805555555554,38.72172479446552,52.830654662125056,46.95304671334975,43.35357797549664,41.47531168870567,40.285647911199604,39.58950601518232,39.182125669970404,38.91652466679339,38.74587630606175,53.16085145152728,47.057515145306496,44.2251665473819,42.3310132152408,40.99865651537345,40.0127602597791,39.42234188283735,38.96501326905557,38.79685348517931,1836.4630645161292,1.0,631901.0,1871.1922580645162]
["2023-08-03T23:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.614385934415246,2.35,26.613536757650916,35.752297319401514,31.066572380085198,29.402561312968142,27.943722443789483,27.579348400795027,27.21009541345503,26.83576208357455,26.593515739825513,26.603529545156928,38.94382820718173,33.505362483650735,31.34724676008913,29.424773878195925,28.62275420753512,27.79760419653064,26.94719910693848,26.633537922438663,26.62353780634665,1836.9,1.0,1695.0,1837.809975]
["2023-08-03T23:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.71907768271347,147.3486111111111,38.63440258226902,52.821332916274756,46.993411629856084,43.362457975991006,41.49624558168871,40.24030794842137,39.564674456702726,39.135803923215285,38.850820181824055,38.66454136615018,53.13154673819172,47.16241820577227,44.241318228637745,42.31221267857729,40.9730785047572,39.96731499561916,39.37900925542156,38.91984025345339,38.72314955954672,1836.48,1.0,631901.0,1870.9496774193549]
["2023-08-03T23:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.80585030288724,2.3361111111111112,26.797362725619838,35.123501974422446,30.66433414921464,28.8878706082755,27.733276291142207,27.357495092136322,26.976479785021905,26.590005367940943,26.56420457469196,26.681038339376194,39.7402093597078,33.83148011315207,31.7235399150299,29.65072422838587,28.978199438694897,28.28969137600772,27.58400321908976,27.028509640947533,26.91318433834273,1834.85,1.0,1714.0,1836.0199750000002]
["2023-08-03T23:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.70090699870549,1.3347222222222221,26.703523580133552,39.08377436417056,33.23251177931203,30.183538106522875,29.04429347733294,28.084305329948247,27.479346168516027,27.25588312390304,27.03057276268094,26.803368499002413,32.934244529310384,29.69361047379016,27.88038382793329,27.05331163395523,26.851184834463886,26.647524906925025,26.55165447058899,26.60236973281185,26.65298849429272,29182.311999999998,1.0,766.0,29203.3274]
["2023-08-03T00:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.914121623863096,15.309722222222222,30.956561108898065,42.70775435048247,37.75544961911058,35.67963643193503,34.14455698265454,33.056168307115456,32.320282065350185,31.860459146013866,31.4949929141372,31.161023318572575,42.290985967474484,36.36524945658137,33.95506571077519,32.59544604239529,31.667378305923776,31.156418904206983,30.846478487499873,30.774389685223348,30.793190726111128,29187.015227272725,1.0,3360.9,29262.292045454542]
["2023-08-03T00:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.22188210062035,57.30833333333333,35.30680471286387,51.33051777128117,44.606558715020824,41.515205111203755,39.508930282793045,38.094301305154346,37.012686970394384,36.36925642778083,35.90300308069219,35.56680106304002,47.45247943028512,40.910710342697314,38.403928248954905,37.06726323736182,36.05370236573356,35.627925954984214,35.30906184317231,35.1562543348603,35.1559707724009,29197.6358974359,1.0,85802.8,29488.088974358972]
["2023-08-03T00:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.26529876784469,330.30625,49.97541818196425,69.85282998742362,63.95171429887323,60.488003280564364,57.66456164732837,55.53076173374815,54.047522482181996,52.486372784578016,51.47806784835279,50.59980003120298,59.554114770252816,54.066437434000896,50.811067576751,49.72844605562734,49.14305291716103,48.935439162801394,48.968416088313475,49.25174456163674,49.50796888231861,29203.327236842106,1.0,8062.6,30705.744210526318]
["2023-08-03T00:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.34795781869717,57.29375,34.19784084592439,43.13868461747895,38.464596419971095,36.378968841872485,35.085046792693554,34.593020345601495,34.11041687572409,34.00737184906787,33.95863303184547,33.911032967338436,54.42309389884183,45.83098555027663,41.95902812298733,39.55988691087406,37.609853550328744,36.53336241777483,35.61253683414225,34.76130765274178,34.48126113477354,1838.110806451613,1.0,789091.0,1851.01]
["2023-08-03T01:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.32270070338624,239.29097222222222,46.97482761999888,65.86924133903224,60.609650708368086,57.21425111952859,54.28106193629144,52.08255190110652,50.42081349079891,49.226184061951585,48.24025287739863,47.5043729210669,55.824875004835576,50.47868884278939,48.31837376494012,47.223256000957576,46.56865138351317,46.20093977361464,45.98630317416791,46.152431192003384,46.53306733013607,29163.663289473687,1.0,15430.3,30251.251842105266]
["2023-08-03T01:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.700221607315996,148.28958333333333,39.57618298712446,53.28390589208793,47.6870314666123,44.22208218621512,42.39898979006344,41.10163253073338,40.44895711796386,40.00333103006484,39.7341804804077,39.588545975085644,54.16382400408058,47.98741859404232,45.13584029590905,43.2672210948825,41.96914922973509,41.021255987691866,40.42189316929448,39.95405345282296,39.69839644884225,1836.4920967741934,1.0,624725.0,1869.8458064516128]
["2023-08-03T01:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2784722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:56:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.028450065802748,0.25277777777777777,28.388880583949835,50.6188727997664,41.69863988310628,38.67323043022093,35.390124833305556,31.769531307920403,27.67932989313359,27.030938839306966,27.490017060240444,27.941553668510767,38.893456838913316,33.031826696582726,31.33574454986116,30.932346946665167,30.523618539805835,30.109342236227796,29.689285795266336,29.263200306318446,28.83081846397061,1843.6225,1.0,19416.0,1843.7392625]
["2023-08-03T02:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.40359841992861,2.240972222222222,32.385224236645044,40.73807027663429,36.0627908602566,34.03070828701223,33.09248154834046,32.1268666934512,32.06748083042291,32.034011113955806,32.00050639112681,32.00462910874086,49.8145256935604,43.29672549890275,39.552567822129596,36.58899723259265,35.57051129931648,34.542896259927865,33.50107673294903,33.13330164347072,32.76139821997072,1841.648666666667,1.0,3955.0,1843.0807133333333]
["2023-08-03T02:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2368055555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.08618334516092,148.23541666666668,42.37105944618506,57.326070489319946,52.65491451336899,49.60104555484278,47.33494705289106,45.838602490755754,44.59785317846389,43.80874266205085,43.22094894613475,42.728558242625425,52.59049258683851,47.22656589713867,45.06233221735424,43.673551869808804,42.8528520166014,42.32849387313641,42.12495144350491,42.04148555609878,42.08958601890348,29195.519268292683,1.0,62576.6,29923.660975609757]
["2023-08-03T02:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.63350117926451,15.234722222222222,30.653425050125865,42.14381839849244,37.68289615554412,35.429465088979654,33.78337564055926,32.748008180203826,32.03971843987114,31.560763107853777,31.17000206287963,30.810080993494452,42.47959227676273,36.037133191063184,33.447881244628725,32.14542597272774,31.391835969201313,30.93451104786516,30.673929205841265,30.587790736065315,30.575055108887447,29190.925,1.0,3371.5,29274.773011363635]
["2023-08-03T02:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.929863091469713,22.222916666666666,31.834121068253317,42.19785320000789,37.15182572131422,35.00719732841613,33.43405822166126,32.49546251129769,32.15569289220141,31.85103885324912,31.78106669024696,31.796104953209106,49.75668860662334,42.304795444379856,38.58163510385397,36.16898689785155,34.44042584549373,33.62223541517475,32.92659339456138,32.46161531458259,32.14947448395939,1837.0752857142857,1.0,430961.0,1842.9407142857144]
["2023-08-03T02:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.176252136101425,148.21458333333334,42.42947572216343,57.49023422409314,52.851597411957314,49.820685563561625,47.53100415148373,46.034665949192124,44.70588873526614,43.86413437316617,43.235567371297485,42.76679624381732,52.683928268284795,47.4456480441384,44.83692985944487,43.61887541370538,42.83825235252126,42.34159099010628,42.122115730187566,42.07222366750501,42.184713793301285,29147.278048780492,1.0,62576.6,29885.27219512195]
["2023-08-03T03:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.540089731367846,15.194444444444445,30.445813546670546,40.31302957636921,35.3917726635571,33.12847225632683,31.95486773759811,31.323916635031814,30.736982957882947,30.414344209736644,30.402250492500887,30.39015196258814,47.868709009483815,40.62259887765885,37.13544853355104,35.03556634076342,33.64018766380141,32.6117721723783,31.657438914111857,31.258578761681427,30.854562933215547,1839.4963793103448,1.0,55350.0,1844.1541379310345]
["2023-08-03T03:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05815851296243,57.19236111111111,35.12184010573914,51.19991822022779,44.47023670054258,41.5064022555093,39.22513727878413,37.859896235481166,36.88015381687387,36.25371898218254,35.748931759075504,35.36723265277969,47.559415681512114,40.85612959807975,38.298593331598425,36.94562409852542,35.86118554293239,35.428913737936846,35.10825598088912,35.0142815984484,35.00823958013977,29128.59358974359,1.0,85823.0,29445.3858974359]
["2023-08-03T03:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.35172740953606,1.1909722222222223,33.359306414466985,46.78288696232931,39.606175970164244,35.90079949596696,33.95432605189119,33.619734695514026,33.28177976544168,32.94035773506378,32.68375773995948,33.02151907319797,53.00025362360494,45.954966270954934,42.74187515140433,40.17211569350985,38.09800454606816,35.90427581071257,34.340100466099244,34.01743792480191,33.69168541218609,1840.0,1.0,211478.0,1840.3798611111113]
["2023-08-03T03:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.47412484290785,330.18888888888887,47.69687202493065,66.47787331135075,59.51807159008641,55.556691589057614,52.85656722275984,50.85463029055986,49.71157896924608,48.90120388384172,48.408100898215,47.94984544649492,60.081613425867594,54.53376618967983,51.677484675649794,50.074196267343616,49.16393660259674,48.37980445949896,47.83946150678161,47.46925820997673,47.82752375130242,1840.43,1.0,54663.0,1910.9835714285714]
["2023-08-03T03:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.882290902038918,1.1861111111111111,28.882905089124954,44.942109014157865,40.03612476094437,35.56536017866895,33.30239813291735,31.472846313350626,30.577771824094185,29.940978514453818,29.29034412702592,28.894999752561535,39.7940111549258,34.97316624330066,32.52137626585801,30.483652489867527,29.926879041950514,29.459823429029008,28.98524286162867,28.85871897886086,28.87085801597158,29138.28245283019,1.0,17808.0,29162.06679245283]
["2023-08-03T03:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.18125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61397936701297,57.17986111111111,34.47947491655262,43.88489915317352,39.01042709544045,36.797396959411486,35.773587636883626,35.16001481974143,34.601119565963465,34.413617789149455,34.32891176499056,34.24399621246548,53.94985808096738,45.289892636998175,41.63481433561093,39.417050274701445,37.570311711872385,36.59822207696733,35.741979812610566,34.97676910546994,34.728987267245195,1838.4798387096773,1.0,789291.0,1852.3343548387097]
["2023-08-03T03:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.611542145079852,15.176388888888889,30.641025374775225,42.68760737406916,37.56856136789009,34.972816344806965,33.506151132497514,32.67156102260452,31.94263568120539,31.25503590424921,31.001175579145013,30.7620072471044,42.23944414715309,35.94508742902671,33.69218762141185,32.38354162801403,31.382380289389303,30.930233438464256,30.608941199537295,30.547641315687244,30.525874276127745,29137.758977272726,1.0,3370.6,29222.579772727273]
["2023-08-03T04:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.393413579059306,330.15763888888887,50.12241620881627,69.87374881570958,64.02902282752555,60.54420957687363,57.7213901376018,55.78814486967639,54.185212754014316,52.574570905137925,51.586405529824084,50.716916109790226,59.52154817546584,54.18237366577275,51.032513580759876,49.91954666878109,49.37,49.16611211273157,49.19290430266361,49.37230152781404,49.655902766256624,29152.938815789475,1.0,8133.8,30667.456184210525]
["2023-08-03T04:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.82575158844866,330.15555555555557,47.88145898294229,66.52568492448071,59.39514279369037,55.7815188639145,53.168644669557544,51.12554676397011,49.91553558374417,49.17894880456447,48.723156553310986,48.14001632112035,59.602009277554316,54.21114193803097,51.24613403291573,49.81839619887681,49.19943379522994,48.564030022044946,48.07364110226581,47.84762285203726,47.79049465804907,1838.6875,1.0,54665.0,1910.4853571428573]
["2023-08-03T04:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.61628922707168,239.1513888888889,47.26219197360935,64.79066011916478,60.13618422891636,57.06974784391396,53.979826314544354,51.79988172648275,50.26317768168242,49.22998717450095,48.280470599710185,47.71453661655405,55.77759931897494,50.47923622639312,48.08445784993669,47.11033307414547,46.449075421658094,46.14492440021537,46.05917410044961,46.359989469692906,46.81607952297941,29143.589999999997,1.0,15437.6,30244.9672368421]
["2023-08-03T04:37:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.34167272038937,0.14097222222222222,31.342060494842748,35.73186957453019,28.56118014860923,28.92341576567235,29.281170530335327,29.63460672422045,29.98387706371286,30.329125471145392,30.670487767838225,31.008092298458934,40.475342820612276,37.94112164840303,35.22504857955124,33.27555505920505,32.9611831769667,32.643783915975774,32.32326809405702,31.99954206246787,31.672507386296658,1835.7396875,1.0,19466.0,1835.850715625]
["2023-08-03T04:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.014523675464844,2.1375,30.028289448476933,39.56335223923085,35.332485306651115,33.451673476044164,32.11998804928503,31.503115373941057,30.897493357263347,30.627740603497642,30.38494624914673,30.16649797934028,39.48096150739134,34.5920816376424,32.2321583969084,31.013046368712743,30.403048714172755,30.022988984903968,29.921068971980944,29.818800600701838,29.889778553386826,29109.45,1.0,413.40000000000003,29136.2467625]
["2023-08-03T04:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.926307884388656,15.127777777777778,30.8588673858462,41.060514671755996,35.443862156061016,33.61100754386016,32.639076165292195,31.866051806825098,31.07597315172251,30.801135992635192,30.7734308645128,30.745700771149956,48.31916870590315,40.92408473975926,37.293801327008104,35.3218408151275,33.8033943741575,32.816613937718124,31.799226868898057,31.445550255895625,31.153582289015667,1835.6389655172416,1.0,55400.0,1840.106379310345]
["2023-08-03T04:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.38792116445833,239.12777777777777,46.96055361331372,65.1966387064357,60.28001605021807,57.13987283736319,54.07884888869109,51.87430224700052,50.23477961836403,49.02561590703324,48.18632750262411,47.5066069848561,55.59762722214033,49.95853581466412,47.73365986582867,46.748649375536765,46.229965496529566,45.96204722903312,45.86994959060385,46.17878832713062,46.546992425843264,29117.01,1.0,15437.699999999999,30217.415789473685]
["2023-08-03T04:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.523202588983544,57.12638888888889,34.570807799716746,50.23191948213296,44.03688988366462,40.731247620253654,38.615150219327276,37.0842584876817,36.08897428178841,35.57409671294239,35.134868707178825,34.77542000541066,47.37321342558261,40.68767942641794,37.92997487781811,36.415197531938375,35.53648783172437,35.096591426544066,34.74004229434146,34.559255040626866,34.484450990376516,29117.841666666667,1.0,85966.9,29430.01076923077]
["2023-08-03T05:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.02023184572831,2.115972222222222,30.03304548310145,39.485108858531284,35.470870769977374,33.530379564502574,32.21509266379328,31.529060014351852,30.916754833530135,30.650478724428666,30.3818689786639,30.181038401069625,40.06494061951668,35.270399781584885,32.8922773126937,31.53045218768162,30.86134458278647,30.270099770514605,30.10118819690124,29.93132341901415,29.887724814129697,29087.35525,1.0,414.7,29109.7251]
["2023-08-03T05:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.347216262369106,8.115277777777777,30.381672551974138,43.182759358104796,37.27611930224211,34.81334061901546,33.31994893817186,32.27103639362237,31.496604914826598,31.115261410711764,30.72918586870108,30.54402392756635,42.782954862428134,35.93046851377042,33.478626105096154,32.086422690623,31.41198072223621,30.722736608364684,30.516850632013682,30.35030610827494,30.216967015506658,29095.35409090909,1.0,8808.199999999999,29149.52931818182]
["2023-08-03T05:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.89716789655,1.1145833333333333,34.8836652001888,43.9443579607173,38.50924703242578,35.87078884735932,35.2828907235559,34.68502937996358,34.07668041883608,33.85186792195566,34.198956579322406,34.54255781529832,54.972975502048655,49.0727690846845,45.78669080581223,42.69976841710541,40.85221363962394,39.085497075858385,37.235048060616116,35.55621653621607,35.221987180041175,1833.9950000000001,1.0,211672.0,1834.560972222222]
["2023-08-03T05:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.3084149227411,22.108333333333334,32.22016149121821,43.3279996193727,37.77675627001377,35.44095708237164,33.816518954046614,32.85185446558923,32.5487321580573,32.24276024731213,32.18357601746826,32.16449001749212,50.47226882118275,42.759534687959004,39.07122130250171,36.694127631257544,35.00279987821902,34.02174160822595,33.320506372882384,32.79533562018078,32.50905340617705,1834.3864285714287,1.0,436981.0,1839.7995714285714]
["2023-08-03T05:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.051945005748028,15.095833333333333,30.99288054796124,40.675175036347035,35.75000788013754,33.7839892139833,32.81514871177534,32.0512194237021,31.285598322860896,30.96502714354723,30.940368746682655,30.91569068225352,48.01971268478977,40.86467783431821,37.270317321586354,35.33011041646823,33.8499596703688,32.82619166633369,31.769449931406708,31.497501888923164,31.246209929389135,1836.5682758620687,1.0,55621.0,1841.0508620689654]
["2023-08-03T05:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.20060187175882,22.093055555555555,31.26928428662945,45.09612330066872,39.30968317982791,36.73760458594506,34.984476048291256,33.40757256760612,32.79507767679583,32.170923747916774,31.67535240355656,31.472980347260542,42.89122121274064,36.54181735421277,34.092595705213576,32.96418331985889,32.123686503526365,31.56866142085962,31.3862600483816,31.202792435043367,31.064204705120098,29116.388823529414,1.0,49721.8,29227.555]
["2023-08-03T06:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.388469605427648,15.077083333333333,30.404531268683197,42.69518854012381,37.21422400947588,34.90593612766843,33.415219761072,32.48287010539494,31.826738450108355,31.2905498927438,30.876879192849255,30.46813214317552,41.97662667919213,35.798894198174125,33.60504890287628,32.323566252484355,31.30656233381893,30.887217420803704,30.553590583434495,30.431666920857474,30.340797073291654,29120.17318181818,1.0,3377.2,29208.541136363638]
["2023-08-03T06:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.74717013321265,1.0763888888888888,33.748696657962896,42.87273900016774,37.66152380695056,35.162029425608104,34.575610733270054,34.03840343751358,33.49258066454798,32.937714106591706,33.05148219759978,33.40319200403843,54.52172684010058,47.75380411466583,44.92302654466072,42.20901498056213,39.85227319969261,37.34710715352071,34.77440261832725,34.43506557465661,34.09235111869342,1837.2708333333333,1.0,211707.0,1838.2269444444444]
["2023-08-03T06:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.45485497522882,330.07430555555555,47.52991440170259,66.5056312576617,59.257205469039796,55.395920013084094,52.672247514195945,50.66059632251147,49.5037822044172,48.77223694067312,48.27968174817533,47.78441552082296,60.02404997335745,54.47439772786348,51.707997994349284,50.081088917505255,49.222324398543826,48.375815335405164,47.85292238449543,47.50489835400157,47.40217290638319,1836.4173214285715,1.0,54671.0,1908.5773214285714]
["2023-08-03T06:21:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.613556902601353,0.06875,26.615058928114202,27.922916223244243,26.373342880629515,26.061722734948596,26.14191416716886,26.221860359896496,26.301563549420376,26.381025938247472,26.460249695813022,26.539236959171614,29.39614253248163,27.989325810841894,27.164089288490892,27.0859263380389,27.007537175874305,26.928919826513578,26.85007228555185,26.770992519066656,26.691678463005776,29122.22394736842,1.0,1563.9,29123.581065789473]
["2023-08-03T06:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.34136746323958,239.05833333333334,46.91244071569509,65.28658318182674,60.75533068188017,57.32322571386696,54.102102110739935,51.83281925393687,50.16046735477631,49.01669756736616,48.095133877457734,47.48513068811798,55.33899387886705,49.77442657253823,47.704461058542456,46.69407458451605,46.17902382361255,45.93279615275267,45.813129732703395,46.07749287321597,46.492423140192784,29092.17,1.0,15464.5,30196.58]
["2023-08-03T07:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.14316076970994,22.027083333333334,31.23541157175245,44.12654369494101,39.07698329202813,36.506947525585865,34.924643174406214,33.59080498661821,32.9182097913636,32.23158221507964,31.78743419883375,31.512788839407836,43.08207308746811,36.51192160204874,34.0950767023111,32.82242470020525,32.091680198290284,31.470426565047397,31.3270276605528,31.182969324681693,31.03824237554438,29028.953823529413,1.0,49657.200000000004,29140.14911764706]
["2023-08-03T07:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.14313018466181,239.02152777777778,44.173433471653524,62.01304966352993,55.15475019396127,51.320907667615536,48.48535380696781,46.85656616167091,45.795624594495926,45.13323990321781,44.654992234638584,44.30230696802918,57.742481442890266,51.35567193601891,48.8058475419259,47.01658846842028,45.91053344407092,45.15955455578129,44.64607167270048,44.291407838899445,44.113143509143654,1832.0673333333332,1.0,298686.0,1885.6338333333333]
["2023-08-03T07:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.455607300561912,2.0194444444444444,30.47747112178181,42.295609693517896,37.609227526259446,35.19557396501337,33.4862674800118,32.43632152583272,31.766174820423416,31.299216847487465,30.874892654722416,30.676690073727123,39.906794653507276,35.33067733608476,33.22946978615074,31.865120688495082,31.3123028945432,30.806416528234436,30.565619005520205,30.455025366407067,30.344028653861667,29023.30125,1.0,426.6,29057.376687499996]
["2023-08-03T07:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.95823142036794,57.013888888888886,35.073985692914206,50.40328755304616,44.18256035577654,40.87423957667331,38.9991696067641,37.59907556059155,36.63226963152741,36.052139384879084,35.61494807747047,35.305184922564415,46.91934742763059,40.62783825744452,38.15234375025627,36.754423685101884,35.896521701682694,35.399479401674405,34.99861772562254,34.90609180607167,34.86725822605876,29009.740769230768,1.0,86004.0,29319.42141025641]
["2023-08-03T07:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.315709073020216,8.011805555555556,30.360796704615918,43.65870867857748,38.20035287266605,35.92942495352665,33.98571164395334,32.70321417793009,31.838820203530016,31.306260974974062,30.803619913103706,30.58290095803457,42.38723946548592,35.805017289028854,33.07473088442177,31.298807842119068,31.002997695248954,30.70433780177208,30.511435901547,30.35318006458405,30.194094775169425,29038.47261363636,1.0,8895.0,29109.719318181815]
["2023-08-03T07:46:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.225574742436482,0.009722222222222222,null,35.10266312331695,33.76600962488283,32.37421587662446,30.919836695314014,29.39358346482257,27.78361381357894,26.074425097798382,35.68377562052528,null,null,26.215883985857413,27.94078840343517,29.56522856416198,31.10494853711772,32.57196504576204,33.97569705521796,35.32368998043025,null,29042.334736842105,1.0,1588.2,29033.409473684213]
["2023-08-03T07:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04310168349828,57.00972222222222,35.159355311730394,50.573377285169855,44.30720931730129,41.03198280625407,39.0913389854814,37.680552260787366,36.79352770326683,36.17345822601312,35.70046192981293,35.396943496548914,46.90121372368807,40.57119236601261,38.12221422609132,36.76408347705852,35.920719878555325,35.4440387071025,35.06269889665822,34.969735680472695,34.95228544837256,29042.28358974359,1.0,86009.5,29356.388333333332]
["2023-08-03T07:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.684099681649485,22.005555555555556,32.609490935931284,45.1517988898164,39.99041246462593,37.31483251274948,35.13325268946138,33.819739339579286,33.297095149440395,32.78533550305626,32.660503221847534,32.582485849419214,49.658460308112794,42.618208851688514,39.09305222811429,36.78377543406392,35.30597039960241,34.32044508296667,33.632202735839925,33.089188778449824,32.850215472021446,1831.479857142857,1.0,430020.0,1838.1514285714284]
["2023-08-03T07:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.143176594560806,22.002777777777776,31.220709106376752,43.8558940197148,38.984951079678574,36.49333050678176,34.90691294485433,33.55814109903418,32.84613412412828,32.11834708975169,31.688649024633104,31.455551986689606,42.688476175200925,36.559167955098125,34.183735586155855,32.9397210499836,32.255788427200656,31.653556873874273,31.45962181424701,31.26448378949027,31.068120132237695,29021.167058823532,1.0,49696.3,29139.93161764706]
["2023-08-03T08:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.21584302949422,0.9979166666666667,33.208702981779865,47.10256114921144,38.7044268677084,35.745895200269345,34.71034904053312,33.64294335165455,32.663493922576365,32.801150024058124,32.938230835479814,33.07474350984356,54.059973459664526,46.233401923707234,43.97984421754997,41.60439810117279,39.72716014212,37.757911072878876,35.68014075388732,33.47364694572422,33.338720768297996,1831.4519444444445,1.0,212114.0,1832.8094444444444]
["2023-08-03T08:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.111095832451806,21.99513888888889,31.175413040653233,43.25135054817373,38.678413362691614,36.21797679393974,34.66908727961578,33.349388703545046,32.66625119758723,31.96851901023256,31.565355734293547,31.37101174701655,42.49063595223997,36.495480456929016,34.13022796806828,32.93320698821041,32.259312852719916,31.6753071136408,31.466208673885887,31.255711412053948,31.043786873361107,29036.167647058825,1.0,49718.1,29149.288970588233]
["2023-08-03T08:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.29336843230527,14.990277777777777,31.24985502150039,43.09789498707795,37.21136982476629,34.66599893049144,33.18181291459302,32.37459777281455,31.546734436451686,31.345199269308733,31.25688599906088,31.168322500319192,47.095240240602024,40.4070059124985,37.0616056334438,35.17150759714296,33.63506276516269,32.81160103694909,31.96693413512476,31.58419777488125,31.415463741344077,1830.9408620689655,1.0,55635.0,1836.4113793103447]
["2023-08-03T08:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",30.285407471381326,2.9840277777777775,30.311697508276602,36.6969320739181,33.6767373536873,32.392949905733126,31.39384152427108,30.989905238372515,30.615871599958297,30.237211527635246,30.244046645897452,30.292782392078454,44.217972320646105,38.84181826872068,35.227966087871465,33.63783490469263,32.45877200117262,31.64693592653066,31.208391133677495,30.76359538102241,30.312273494113345,1827.9465625,1.0,3.0,1830.5988875]
["2023-08-03T08:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.714949984195147,7.979861111111111,31.6764103057607,43.37087235729814,37.21626492750185,34.734717262481375,33.43848504294212,32.43330356068059,32.130960266356425,31.82574485251044,31.51757387864767,31.44183861321669,47.928734641548424,40.686865261450016,37.72307973469685,35.33164324479112,34.35109451867397,33.34172123458163,32.38576102802571,32.15039860052745,31.913300408782636,1828.2571666666668,1.0,113737.0,1832.9176666666667]
["2023-08-03T08:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.836564454727213,7.972222222222222,31.790117145233566,43.65480775023558,36.969071923677355,34.20207190955707,32.85001595644213,31.763709842512323,31.655823768078157,31.547568748033974,31.438940971162463,31.418794944313557,48.294117991163056,40.883737867572464,38.2333477109565,36.06794698494409,34.96364552569714,33.823308785280986,32.87948773300517,32.520301170098584,32.15710283596756,1830.7298333333335,1.0,114314.0,1835.3411666666666]
["2023-08-03T08:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.18957607302478,21.961111111111112,31.24236330828412,42.62603401930228,37.888030300065175,35.84476517804655,34.387963683413545,33.099864472201226,32.533960212149175,31.95803664328149,31.560645767294165,31.40187405854515,43.31491937436759,36.78978238681135,34.25887283942681,33.1592906097773,32.50078804202985,31.955597212548252,31.665157362574725,31.372028757838073,31.082089882844016,29072.831911764708,1.0,49734.9,29197.698088235295]
["2023-08-03T09:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.60896647027397,21.952083333333334,33.52691966837807,47.31779464621804,40.79141619351296,38.23354884177307,36.01092342288976,34.8011945805136,34.18410578966515,33.68048660297938,33.53587209543153,33.49221312482071,49.82242855899651,43.37001892032723,39.92445777429455,37.62574397023102,36.28177580477058,35.299765443259794,34.59687618932266,34.03591833616185,33.78216302644449,1833.252,1.0,428786.0,1838.8268571428573]
["2023-08-03T09:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.6764578417617,84.9486111111111,35.47660131025385,46.06360449098385,41.07298497987923,38.48707265226782,37.0394850318868,36.29512241330847,35.83103241962121,35.47222570822745,35.38160770157559,35.347270486033366,52.171518387629014,45.04323990919225,41.5961397829209,39.45300981617704,38.30595610526175,37.2946026491506,36.682927480393026,36.06087839065373,35.76965936243823,1832.4353448275863,1.0,183578.0,1852.7983793103447]
["2023-08-03T09:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.7067907474093,7.942361111111111,31.66631969405625,43.00399679523384,36.958381281365334,34.40335704224338,33.217632075243046,32.12336678042755,31.91711622868239,31.709524174931495,31.50056409726513,31.340836403649266,48.60433470170722,40.3930931829245,37.865673945099445,35.88072636823553,34.711710031408025,33.501926838570235,32.61856590314474,32.30381316694922,31.98596330693398,1832.1763333333333,1.0,114310.0,1836.3523333333333]
["2023-08-03T09:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.298761551192154,1.9347222222222222,30.295963794189728,37.541974736996515,34.62603138163411,32.683168489588816,31.33784978358799,31.04798611741319,30.771460327544663,30.549853462033564,30.32662728385392,30.228355281672528,41.43665895270893,35.67375884072527,33.50495124060273,32.22386740985984,31.40542638648982,30.855074022895348,30.66241551482776,30.468538813824814,30.360184245084028,29093.286249999997,1.0,554.1,29126.73299]
["2023-08-03T09:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83973852661613,329.9326388888889,47.92874337101294,66.71048532998147,59.4218757847158,55.93800063669327,53.26401480480052,51.22626912692282,49.968391526285274,49.138989194279745,48.55338609895813,48.16153151724742,58.967106073605,54.001812737835365,51.578615204124176,49.89154506608714,48.9269265041334,48.30640177268375,48.026481753718826,47.867313227044995,47.83072209168783,1831.6791071428572,1.0,54695.0,1902.606071428571]
["2023-08-03T09:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.67984207484809,84.93194444444444,35.48553386752832,46.00898708376582,41.03732542836754,38.54341603011898,37.1887888940896,36.34811231317616,35.85524370740179,35.490663189123325,35.39774976133422,35.35906947367741,52.112435905152104,45.14460756013248,41.58652277495833,39.428187026641496,38.29486592614024,37.289499149977814,36.67849822664303,36.057145165244506,35.77054061385007,1831.9172413793106,1.0,183656.0,1852.3808586206897]
["2023-08-03T09:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.96608834999992,56.924305555555556,35.05235567955681,50.17834661424817,43.82543221163467,40.8618665826262,38.90187098467677,37.49893807898141,36.62499787345754,35.981577575070204,35.497128205796116,35.24787359335575,46.72175853472764,40.74741390560164,38.15550498216396,36.826386111662785,35.8431626947098,35.402118604214365,35.05119829567629,34.92146125916313,34.89792235521137,29103.251025641028,1.0,86029.2,29419.37166666667]
["2023-08-03T09:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.59984494310388,7.922916666666667,30.624043622513383,43.07554079673565,37.25304622077599,34.96851208261935,33.47640030652874,32.71673489102683,32.00246987241666,31.504048693209587,30.9976142661545,30.747367020331126,42.39613607509959,36.06464211635523,33.74762492344878,32.43966184918122,31.728764225487314,31.069786226611964,30.843375729183624,30.615290894842403,30.500155356583036,29111.116477272728,1.0,8921.1,29187.901022727274]
["2023-08-03T10:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.342939336821726,2.9138888888888888,29.329823391180273,35.62242086176228,32.59472721615339,31.149148289005186,30.141059801426643,29.63098429319741,29.412525425428438,29.192431786667534,29.051077812472727,29.19078332474285,43.95170392687179,37.718286637473746,34.7236860245161,33.168131245670686,31.742424615234757,31.067912883507603,30.378428224985146,29.672926918386914,29.46820743112084,1833.97,1.0,416.0,1835.8943]
["2023-08-03T10:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.151565395232886,84.91111111111111,36.174283346323776,51.214555681333046,45.64013311021859,42.7712168325574,40.64773787559383,39.20587664678781,38.05849032829209,37.37105185831504,36.86388152501071,36.469356375740134,45.64679380600802,41.08665275984726,39.034860525553256,37.922299371500756,37.201052835578075,36.67438116730175,36.278812735719065,36.18053058074677,36.14764187237371,29125.482500000002,1.0,12185.8,29578.210353125]
["2023-08-03T10:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.844465749955496,21.897222222222222,32.76394395819429,44.76677959943844,39.47742094599569,37.192335303411035,35.232342665008424,34.0726359882221,33.45188372112324,32.91940488945032,32.76948958527364,32.74246127594841,49.812215814021606,43.01843163396246,39.22534388709963,36.95485747426341,35.47862538395999,34.537449680334824,33.79472066137785,33.27836714294661,33.02213320948283,1834.6470000000002,1.0,429065.0,1840.9298571428574]
["2023-08-03T10:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52469322257642,329.8902777777778,47.700097123809854,66.60576938797949,59.519321241979824,55.68169026616388,52.92261816400747,50.81755547827394,49.638335598872246,48.821765586689516,48.240897996366094,47.902548870719684,59.7812087073011,54.53166669952087,51.95003902799637,50.23619371261876,49.210378072442616,48.449982328981,47.93984165442055,47.57302833705308,47.58680539350225,1834.6957142857143,1.0,54695.0,1906.6114285714284]
["2023-08-03T11:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.438652263609015,84.86875,35.20684827931352,45.81676408247786,40.80754051157271,38.18651760327674,36.94150058478374,36.05651409740116,35.550186560089145,35.20653825478606,35.10686448289574,35.07712784542987,52.379732381901064,45.1372991935114,41.646610331683796,39.37548325039654,38.139447936583196,37.11366936402784,36.49527941796339,35.891265324206536,35.55066122470176,1834.9706896551725,1.0,184138.0,1856.2605862068965]
["2023-08-03T11:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.809384550888574,2.863888888888889,27.789082611147354,36.22484568903069,32.712894099661845,31.39868673644617,30.278690026084742,29.47213090777896,29.213231359013367,28.889251277835836,28.336950767291086,27.77366951236041,36.69219900128636,32.22102052358966,30.701689654354727,29.718238890594954,29.00115817005022,28.556097086210364,28.422056714482373,28.285229981554323,28.03825375695312,29142.63684210526,1.0,33.5,29177.294976315785]
["2023-08-03T11:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.681507142977715,84.85972222222222,36.73645297490472,52.05948483844068,46.37642821800029,43.31145245463088,41.268226466920616,39.76110918606835,38.723258808353066,37.933106477646255,37.40437173263888,37.0284571034665,45.77764804984644,41.362238720998675,39.392146262305104,38.139952909255214,37.52517914331793,37.135258434319915,36.81600532302029,36.689686483982605,36.668045565574545,29138.81765625,1.0,12215.2,29592.7327734375]
["2023-08-03T11:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.33421851982862,56.857638888888886,35.425063993619354,50.60772044822328,44.49795389277002,41.562289458290785,39.562034484819954,38.179083907805015,37.27345328925233,36.63095001899511,36.10679668425903,35.71219463782368,47.22616124355279,41.047423476922965,38.37171987371715,36.96118931200356,36.08438607644199,35.66186293393789,35.351997984870806,35.24703941849625,35.263978297518136,29132.27102564103,1.0,86086.2,29464.13435897436]
["2023-08-03T11:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.83460025915465,238.85208333333333,46.66866095196093,66.03016797236235,59.87584311404967,56.356991420341274,53.56134960437391,51.533166344382074,49.995627220552706,48.92760380677269,48.024260579600025,47.30395729008368,55.6022640422769,49.642278831027426,47.47116097544747,46.38792888485554,45.79364387486183,45.5049571031342,45.405826051381524,45.59660990456168,46.13413380124863,29125.739210526317,1.0,15543.4,30242.3525]
["2023-08-03T11:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.63955749209843,0.8430555555555556,32.63691286302186,44.402708395968254,38.130582507248235,35.36096050374445,34.36576487952896,33.34087676955657,32.28346839747006,31.9723554302993,32.19536869657243,32.41684776863849,50.79068233192868,44.11360048234507,39.754603813824936,38.18914973750616,36.55672018867598,34.84790415839428,33.288531378321494,33.072781014614115,32.85561393058644,1835.295277777778,1.0,213658.0,1836.6415277777778]
["2023-08-03T11:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.167737070406638,14.836805555555555,31.18075939546611,41.93312143017282,37.687711785050936,35.456796242536,34.032680558605094,33.17719455223401,32.50595063028273,31.926442446337163,31.579629059855378,31.24056966720088,42.14899903804956,35.78391658099636,33.935189036587666,32.762674635759396,32.0075445260844,31.589118435767116,31.266324790294924,31.185441955258103,31.129828857799694,29118.74590909091,1.0,3538.2,29216.750625]
["2023-08-03T11:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.830441587825106,329.83680555555554,49.77693426784471,69.53679262575722,63.91942639656697,60.145479110451376,57.47473396303925,55.64072317873538,53.975125629003095,52.31468961894457,51.27300788014453,50.40006814038291,58.505182939370684,53.35584023039755,50.197146708840236,49.18490565655732,48.60678529193015,48.43405148690846,48.47469171357337,48.779140284759386,49.2316303914786,29118.742105263158,1.0,8168.3,30649.22855263158]
["2023-08-03T12:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.41200637263915,0.8298611111111112,32.41844053554638,44.11061286112221,37.79550235879427,35.0004287488405,34.0252196238747,33.021222392624345,31.9857262877272,31.57832943733361,31.861184618645773,32.141550686830435,48.76893184386438,43.03889157131823,39.45360910866792,37.87723848578319,36.232349067073,34.509144332010855,33.23732368396744,32.96627807960983,32.69298541234043,1835.606388888889,1.0,213668.0,1837.3169444444445]
["2023-08-03T12:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.38466285211435,2.8208333333333333,28.370250129832712,33.79903520088878,31.3659928758984,30.204852831694044,29.230031962580664,28.752432335092987,28.475294754401986,28.195433274132277,27.991695631473927,28.18142335710721,42.67555685629041,36.46894750713439,33.759903413815394,32.07670004941845,30.851001757266943,30.14002143628912,29.411859426650462,28.74424999773018,28.55804503569219,1834.41,1.0,602.0,1836.9868562499998]
["2023-08-03T12:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87045342647232,329.8208333333333,49.76621195783519,69.39725131486668,63.873521466042625,60.12860591809413,57.458037018708524,55.62803625803617,53.99200780674629,52.315109986657326,51.26080561960653,50.37881917484912,58.3848372696176,53.32349514680135,50.218669897705446,49.18690719577702,48.6567327850165,48.441690854127195,48.490203490311956,48.819583057115615,49.21894943859712,29111.816578947368,1.0,8168.3,30649.60092105263]
["2023-08-03T12:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.475028916269483,14.811805555555555,31.414109457162517,42.57081057264661,36.876411803606956,34.29307536602981,32.76537111243302,32.18320594428094,31.590314110001195,31.39587119820279,31.349238105370823,31.302535540756576,47.83753197553254,41.01443653794956,37.70235023726995,35.73380495994052,34.18285044881684,33.260055833468115,32.31091709135869,31.92986173515186,31.672653539663383,1833.155172413793,1.0,56371.0,1838.784827586207]
["2023-08-03T12:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.811489028367323,1.801388888888889,30.800292741181078,37.63354312067223,33.86686086630953,32.027254478647336,31.186051582215708,30.972381660744766,30.757227413878823,30.540557470997136,30.58775047758716,30.695261398084742,49.44690697496786,40.5545082656916,37.16949672650631,34.42726353208028,33.417722961407335,32.60458541764851,31.77064325109116,31.015535461448465,30.907052992701434,1833.4746666666665,1.0,5168.0,1835.3601999999998]
["2023-08-03T12:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.88892590427838,7.797916666666667,30.85172061543731,42.317674278328475,35.92603055459334,33.538294690110554,32.35036301697532,31.367659791882424,31.15044541405429,30.93170571062441,30.71140808955808,30.538908876829215,47.44631525071551,39.96217891530111,36.76293017507944,34.80574495575391,33.671078222652824,32.496817312269556,31.770488724552553,31.46732205300187,31.16120601930796,1832.029,1.0,115795.0,1836.8688333333334]
["2023-08-03T13:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16994357614689,238.78819444444446,44.23645105823461,61.28718355978323,54.67664099423475,51.13542395008725,48.56777572075479,46.98317551139781,45.93850070432563,45.22870904968507,44.69934589951022,44.36939503031893,55.876804201092895,50.91433600489819,48.46454247582767,46.70861228691394,45.65282510989017,44.89366034931714,44.461138632784014,44.24911842987696,44.16679582640593,1834.0426666666667,1.0,298741.0,1887.5513333333333]
["2023-08-03T13:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.056658416622284,0.7868055555555555,32.04794659808648,48.830004449244875,37.2500060432036,35.28284481447729,33.9357307487188,32.532883436556766,31.38192497800682,31.54977115396712,31.716729093810155,31.882812751584375,50.59027932430897,43.89835327644309,39.47444001013766,37.901578602502916,36.26055580116577,34.54165823259223,32.73261981426108,32.3757850122066,32.21223854364264,1834.1400000000003,1.0,214024.0,1835.01]
["2023-08-03T13:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.693317275314044,147.76041666666666,41.98271995814245,57.80165287416191,52.576885738223716,49.54558432548602,47.23796530032052,45.64601278757833,44.5024117064898,43.626699275108685,42.96733306450561,42.36279304811947,52.60782952108904,47.09316408658518,44.60686456604121,43.302463351919954,42.440334676514844,41.96981046990431,41.70221487383887,41.64267494392967,41.69666095277629,29127.18170731707,1.0,63618.700000000004,29889.173658536583]
["2023-08-03T14:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.37350949846186,21.729861111111113,32.403425196371664,44.54189659156516,39.40624866975062,37.08325630675165,35.554652689988515,34.315252878504076,33.6162534945594,33.11535684136716,32.606766451945035,32.50107440881206,44.15451362091327,37.916045346474135,35.3269944386703,34.2207341917006,33.361446202502826,32.86094239814369,32.63551484827173,32.40851930479718,32.308535250907454,29185.130294117647,1.0,49844.6,29312.394999999997]
["2023-08-03T14:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19287880586645,238.72708333333333,44.24217110673644,61.85304339080289,54.81051469053091,50.991173541697584,48.5550959251252,47.0525725799015,45.99372176781297,45.25323988367587,44.73877735515809,44.386152262476536,56.44301858991051,51.29556497850905,48.879066677950014,47.071240054500976,45.95272496766971,45.15280255015715,44.640764809054026,44.32659611865384,44.18409159484426,1837.2961666666667,1.0,298767.0,1891.5659999999998]
["2023-08-03T14:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.66910739380788,56.725,35.74916065525171,52.06683464040181,45.087494954226514,42.17015270700681,40.239311123646964,38.78025957190601,37.8390601421591,37.13909706884593,36.55842899695281,36.122483884650435,47.5930746638973,41.105572614914394,38.466930344391095,37.10500954585748,36.29710027638014,35.87565078762665,35.635964883920714,35.539819411737035,35.607873017136605,29256.796923076927,1.0,86600.7,29588.49358974359]
["2023-08-03T14:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.95278141763244,329.71944444444443,50.01287371414292,70.71609738081455,64.34295464572926,60.394596950302386,57.650319662406176,55.60516745023739,54.06591811747771,52.50397461145204,51.448794970749844,50.650502889357234,57.68626452783091,53.229531621235665,50.389134801774766,49.433743376803,48.958235058132324,48.7581857301335,48.712993046794615,48.90844878889033,49.39767604238479,29269.64105263158,1.0,8173.1,30818.64710526316]
["2023-08-03T14:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.61292052374019,329.7125,47.78945719001533,66.06651205202839,59.37621006810534,55.67904291158152,53.1097238251438,51.111551779245076,49.91065613442602,49.0398966939436,48.42689070815434,48.043198712179795,59.29796114504778,53.93364694812865,51.377657136119836,49.83963768031051,48.93661033849006,48.293831906374564,47.82313544406216,47.62208464633539,47.634929314074746,1841.0733928571428,1.0,54734.0,1914.6198214285712]
["2023-08-03T15:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.70907903819979,56.69583333333333,34.60168042080339,45.29139194218113,39.75408353820603,37.37501272531631,35.970887846767,35.23356469479582,34.70713447498319,34.49686447844809,34.47598427560361,34.45509141910555,53.505436677502956,44.904688966171605,41.21425314985326,39.155439333398554,37.28413842020539,36.46152431853639,35.61991765186166,34.99912538846368,34.80105273058993,1841.4190322580646,1.0,799680.0,1858.419677419355]
["2023-08-03T15:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.941884604700462,0.6902777777777778,31.934415228793966,48.7307609880008,45.117055490872104,40.74717462448713,38.05588721352557,35.81657088087691,34.16200985371866,33.59718256913234,33.02269577005562,32.438036242345014,43.365726603417635,38.98323794221337,35.671088133337484,34.54844070577009,33.38806645770152,32.59669626485329,32.433814432191305,32.27011047177467,32.10557180769814,29219.197641509436,1.0,18237.4,29237.759716981134]
["2023-08-03T15:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.50106456328558,56.68333333333333,34.365013011379304,45.01254836519476,39.54070449246835,37.3545560480202,35.93565575397518,35.190000765982546,34.6329260926284,34.37583204583119,34.27799302006003,34.17987393369633,53.21025178544471,44.90959525110394,41.12890448956389,39.062160787504254,37.18951092022415,36.36713559347268,35.525728424095455,34.87402141757793,34.620504380655966,1841.0996774193547,1.0,799639.0,1857.6948387096775]
["2023-08-03T15:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.500735725716513,7.68125,30.449238086419,42.652517406159006,36.84381057485695,33.80557563877215,32.775396929678976,31.7117697949401,31.118829407098882,30.933629895556773,30.74731489679132,30.559864008362453,45.436205852359244,39.08718305907971,35.63644001741611,34.26407642986866,32.83440284318973,31.772514952767143,31.446414070090956,31.11689588168166,30.783850648598527,1841.8703333333333,1.0,118098.0,1846.7288333333333]
["2023-08-03T15:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.53924979228263,21.676388888888887,31.452901422722938,44.21339359687627,38.42082199968816,35.92596315398782,33.88637953362557,32.72246106452963,32.168220360386755,31.715757574103105,31.526565780549433,31.489753753638052,49.553376485427385,42.133898991557494,38.451831127226704,36.23878446785794,34.46473689974066,33.605898275762,32.72452762490822,32.2250915508735,31.82404803919424,1839.2274285714286,1.0,429771.0,1845.991]
["2023-08-03T15:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.007097733471554,7.6722222222222225,32.05433093882091,45.64157685814942,40.8528755142128,38.25288398880489,36.44593952498577,35.13998418701585,34.32394420176403,33.58864057764173,32.972817891416476,32.34527266150385,42.33735697938642,36.033337160411435,33.792593737045244,32.74244051923895,32.089446598203246,31.820628586451676,31.686537811688712,31.574547337807704,31.8152245181446,29242.403068181822,1.0,9735.699999999999,29318.021818181816]
["2023-08-03T15:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.875716202476255,329.6694444444444,49.82582701922135,69.60768332686182,64.10455106887447,60.5536685880163,57.78935807863467,55.64222073729714,54.055094093311844,52.43657687303782,51.362134953630616,50.46787146622221,58.531828472742454,53.477652543138646,50.31844990418809,49.294720623044476,48.79865781074432,48.60805482521888,48.60429789287936,48.77595707601605,49.244739986236674,29242.29697368421,1.0,8173.6,30804.934736842104]
["2023-08-03T16:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.970606864015434,1.6618055555555555,30.970368241873857,42.21785992609207,38.96752713709824,36.75380949838945,35.11800161721612,33.87605732476554,33.15168670461423,32.44439502407117,31.943775501238772,31.435184396931902,39.392951615517255,34.28676510121166,32.63088326091042,31.529486062503107,31.187708712821028,31.08042795034162,30.979790867218153,30.976669314613588,30.973547447415072,29203.23975,1.0,625.5,29235.001565000002]
["2023-08-03T16:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.75655869605194,56.65763888888889,33.634625241271856,44.23426234101295,39.037782791963224,36.61901654656326,35.1090643790373,34.4562949091345,33.86153970448468,33.657723725223136,33.54407067893607,33.43003124532595,53.102812322570315,44.185385212206974,40.429279806381054,38.37337157657438,36.45961044981209,35.62845519922301,34.77744161973441,34.100443178983944,33.86833175858825,1839.402419354839,1.0,801757.0,1855.4020967741938]
["2023-08-03T16:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.61104418827542,1.65625,29.612228776659116,38.795125640559284,34.563437344157165,32.631256215519784,30.630047539933106,30.291894566685148,29.949923882704216,29.60400318741341,29.25399235764224,29.320846228596693,45.39405776390653,38.644914764662374,34.58196800847126,33.2474793117091,32.197158516006574,31.111399075374038,30.470278515961482,30.18682459122415,29.900683687206985,1840.5156666666667,1.0,5347.0,1842.1240066666667]
["2023-08-03T16:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.875793066194255,238.64027777777778,43.60896644926416,61.58661613715004,54.328125904148656,50.47064364895271,47.91290175581499,46.339343273258976,45.3090525718784,44.55169456903119,43.94929328887625,43.67341961416687,55.704093220070064,50.834641836474646,48.2376128740211,46.563613943760686,45.47063850862685,44.79487557289886,44.325242166747316,43.88910793996452,43.61306849132167,1843.8793333333335,1.0,300757.0,1900.0594999999998]
["2023-08-03T16:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.396366185861755,14.63888888888889,30.40346037709002,42.234063146667566,36.19195504366559,33.68989109725928,32.2821875619587,31.527061095239468,31.02229606788456,30.580788053312087,30.521822418588414,30.46274264642134,46.103722583689766,39.75738973612499,36.29890429432524,33.956483556323356,33.103225934053086,32.22738523323093,31.590024108354136,31.162847240016795,30.72973272000343,1843.7774137931033,1.0,56655.0,1849.7763793103447]
["2023-08-03T17:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.98131011956239,2.6180555555555554,27.00818001504321,37.1232917193217,33.789760599446566,32.27702319832981,30.689811529612403,29.587872669748425,28.571915080998888,28.08360858976075,27.586660027084758,27.249489953091285,31.997371311579077,28.880615883126563,27.820834501288985,27.18167407380468,26.879491100431604,26.623708027697134,26.648382143178797,26.67303343367072,26.765787602706936,29314.961842105266,1.0,110.7,29351.27391842105]
["2023-08-03T17:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.73091624787921,84.61736111111111,34.58083770262365,45.947962181762925,40.484017436537314,37.978899050245346,36.53635683585944,35.723136393814876,35.139730991749786,34.82242310407011,34.6139336440766,34.59738964812425,51.37806160146616,44.088946985954145,40.69222234991376,38.56194924919531,37.075103168194495,36.21771281773181,35.50788920798876,35.06023383512831,34.81471176827363,1853.3644827586206,1.0,189645.0,1875.8316603448275]
["2023-08-03T17:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.12403774210049,56.59930555555555,35.230365013652616,51.47864508366594,45.04800465508162,41.911755013008346,39.89234055559808,38.40416022837558,37.37121764845067,36.61042773402033,35.9983224579371,35.58683730434038,46.40978410088974,40.13591004511671,37.6088547421885,36.43526194609649,35.70364416829957,35.26411177206272,35.027873503009815,34.93855771207506,35.04011420163563,29249.88974358974,1.0,87031.5,29577.30358974359]
["2023-08-03T17:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21912432224892,329.5986111111111,47.508749245126516,66.20659126553183,58.732177416718606,55.08500383528556,52.51580325302624,50.56085489761405,49.5036047578846,48.694220646066896,48.15450183758006,47.66291301006009,59.31917366299474,53.670534508420786,51.12347523178839,49.56571950682018,48.61622629137147,47.923823695564856,47.441105623616146,47.20209588788564,47.300043476718244,1849.2835714285716,1.0,54753.0,1923.8957142857143]
["2023-08-03T17:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.123722870762105,1.5972222222222223,31.13525125406764,41.853236069431574,37.26372434571937,34.76840985658696,33.520900112036806,32.22513250068469,31.63420900749505,31.510259321991338,31.38582013502918,31.260885600981688,45.29058584197262,38.92211692042213,35.85486627678466,34.40054899731659,32.88197236948309,32.39322562641743,32.06058507410173,31.724456876413853,31.384728976258025,1848.9150000000002,1.0,5641.0,1850.5622633333335]
["2023-08-03T17:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.18098548981359,329.59583333333336,47.5015593451254,66.24291605457589,58.707846735855824,55.07418600674392,52.514516440926315,50.56145738582115,49.53416028297804,48.715163826433404,48.175625834538806,47.67439720389957,59.30478566084867,53.61890106948047,51.10255298336755,49.58016860738834,48.62039103611965,47.92233924394481,47.43247983830268,47.153088008118054,47.29866570976298,1849.0,1.0,54753.0,1923.8026785714285]
["2023-08-03T17:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83165879882333,56.59097222222222,33.70387567732651,44.690995168786195,38.98496890864581,36.77234548968866,35.526483028953386,34.76467749226921,34.20205322079493,33.86818763019209,33.73474857567663,33.60077959771672,52.4105883960778,44.37757041199762,40.15104816217113,38.17472593003707,36.397352366004654,35.56447492527891,34.711619008143074,34.19394636859946,33.949812353974885,1847.501935483871,1.0,802792.0,1864.1640322580645]
["2023-08-03T18:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.842145405361233,1.582638888888889,28.844012949005258,38.030039234519656,35.25860363715309,33.41619463954099,31.85215104129376,31.09263930270281,30.362374092836035,29.824339887029854,29.478642628666677,29.128842969816162,36.80719569323618,32.231690411830385,30.497809584880113,29.223075544429854,29.047862480292583,28.87158611979129,28.758915721249494,28.787309414197576,28.815675129268893,29205.680249999998,1.0,669.1,29230.077314999995]
["2023-08-03T18:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86140340638586,56.576388888888886,33.751448001751335,44.825436876582366,39.12915413418878,36.85130398422728,35.55331680127493,34.82580375182895,34.245198102183004,33.93909702725702,33.78341724319386,33.62701673104366,52.65664727871906,44.154974038937546,40.02174964147541,38.16591342672544,36.40572807807754,35.58593661255356,34.746808951189124,34.17042074147874,33.961572952725746,1842.9832258064516,1.0,802792.0,1859.7579032258066]
["2023-08-03T18:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86419180683337,56.571527777777774,33.76786151001403,44.79633515048948,39.0746641825189,36.86602126760847,35.50914263246252,34.828700597598,34.265398017954055,33.98421629730019,33.81043430848005,33.6357544722042,52.58833199393913,44.2161070375267,40.129417331817386,38.21427190553683,36.41356828695896,35.5914226466544,34.74983131810202,34.13443296597205,33.951434066422216,1841.0682258064514,1.0,802792.0,1857.0891935483871]
["2023-08-03T18:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.140578978223896,14.568055555555556,31.241324706413277,44.16654085192354,39.625029606523064,37.2627646095832,35.42851863248278,34.19106944820972,33.29090342814418,32.57914158817207,32.079689003544175,31.632518280751963,41.62149838350348,35.64884655920184,33.54309552903634,32.39129437081591,31.573399570726142,31.108109027555923,30.835315362335017,30.76498384813715,30.85930704600459,29156.855568181818,1.0,5036.6,29251.699829545454]
["2023-08-03T18:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.838098081895794,56.56319444444444,33.7394410224018,44.84101044215372,39.016993780041474,36.84903456832456,35.45891342502572,34.77636814585343,34.24339265767872,33.95788359055123,33.791841225228666,33.62497894174357,52.387137638836265,44.24033770678232,39.99781066053823,38.14820338067126,36.39074768363005,35.55848510245886,34.70627045059655,34.11440274694965,33.92748422834426,1842.5243548387095,1.0,802792.0,1858.8366129032258]
["2023-08-03T18:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6546745216589,84.55069444444445,36.79091403109889,52.7650981062479,47.14713761312201,43.75006653262179,41.681535480353894,40.274705846090576,39.093441986670335,38.27359601928578,37.66357263014974,37.174196349441154,45.66795287726394,40.91455562894518,38.85942933846795,37.84619014192403,37.17695584536661,36.8033238348979,36.61602809741025,36.54973790962481,36.61801693278967,29195.251093749997,1.0,12754.7,29655.574775]
["2023-08-03T18:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80462564514665,84.55069444444445,34.64997551750259,46.17683886628448,40.48936962139025,37.90775732602511,36.429707717024385,35.70775677920553,35.20435244543382,34.864333029392995,34.69705472405547,34.64276452665047,51.19312651296725,44.023180257677886,40.505317554167306,38.41536969623103,37.205070314122544,36.31863019000678,35.648877535534034,35.114892837537305,34.88320872823527,1843.09,1.0,189645.0,1865.5092]
["2023-08-03T19:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83624306265399,56.53958333333333,33.73285811536273,44.68265569602488,38.84249343402466,36.69774186989706,35.58354945913067,34.86891125500956,34.27925934670394,33.95271490341962,33.79413660079703,33.63481065613074,52.48282536602949,44.0138210249487,40.06174420213557,38.13909724708528,36.33653968696429,35.51326354734534,34.67044359600961,34.12697234254087,33.930456916122544,1844.8162903225807,1.0,801792.0,1861.1448387096775]
["2023-08-03T19:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.9695419817753,147.53680555555556,42.45969781763388,59.12034024313735,53.921033859779335,50.60516651551181,48.28073737744072,46.44483493757352,45.214641061223354,44.21501962067029,43.44856256661844,42.868421023092665,52.02552629460501,46.80554279120227,44.480751730952285,43.1317590305155,42.35904004122716,41.92624560138433,41.79,41.79951402974213,41.99791740868429,29245.686463414633,1.0,64729.7,29997.46817073171]
["2023-08-03T19:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79529632089947,84.53402777777778,34.6069244585624,46.08383183467604,40.389266156182146,37.95388137085972,36.43754143480331,35.70202328248939,35.173510661445036,34.807385219906514,34.63254190485025,34.586760512474314,51.33530195336927,43.939295343884076,40.614877615472174,38.51584730898664,37.30751618298484,36.415791201492056,35.73045622539556,35.17475393834881,34.892110048233356,1843.508103448276,1.0,198145.0,1866.1995155172413]
["2023-08-03T19:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.736385105671694,21.52986111111111,31.794016242201614,45.10159217639526,40.07457138303785,37.453084693439834,35.591126405418386,34.15956376964605,33.36110005840705,32.746628344787105,32.13474678125926,31.964825005811843,43.1606311830863,37.09937729697219,34.58022897012881,33.61482301294352,32.720307875111196,32.236855052311554,31.972486332759324,31.70591334330582,31.622254906825386,29200.46029411765,1.0,49873.4,29314.009411764706]
["2023-08-03T19:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.72713212330991,329.5236111111111,49.82495909032764,69.83551046579633,64.1756669532672,60.477067618640596,57.682881170946985,55.517903382602626,53.91202026726937,52.17431852294128,51.15228044521249,50.38076726495928,57.50027565222926,52.953527647723,50.077620113022654,49.20939904635196,48.789684794920866,48.534475425498584,48.45859827541799,48.64941730076223,49.219024008103574,29209.35355263158,1.0,8175.0,30747.585394736838]
["2023-08-03T19:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.315338570036246,14.51736111111111,31.35501060624952,44.120704429937874,39.57184837888319,37.095576669074916,35.399985187191454,34.18853632071148,33.22143869699084,32.598092782217996,32.07241971883326,31.650627999136542,41.54388273532021,35.79551566478745,33.63810390416871,32.59057596615729,31.9195834372046,31.501437053694072,31.286366181791184,31.136097250227035,31.19888122359236,29242.798977272727,1.0,5038.1,29330.71215909091]
["2023-08-03T19:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74289201905299,147.5125,38.68,52.32122760198689,46.96433948588964,43.56822919478801,41.759622427331784,40.54668195472654,39.75114407293231,39.24162778689472,38.904493151071534,38.68,53.38355146851233,47.04078814643949,43.90017550623998,42.1138935390238,40.90467302738056,39.91837628693931,39.352938259153255,38.92100796071556,38.746260246865,1843.3774193548388,1.0,631856.0,1879.1222580645162]
["2023-08-03T20:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.902899563237195,21.497222222222224,31.950168358763335,45.359582695731206,40.451266654000385,38.07458093662241,36.10593160941369,34.74904788183374,33.71680803132574,33.06250515678362,32.39498959196337,32.09167738116947,42.804909743881225,37.250611310344546,34.51414930563226,33.54725129814455,32.55164568850932,32.25349043264762,32.007931326229794,31.76047371309807,31.808046304117664,29293.037205882352,1.0,49878.9,29411.964705882354]
["2023-08-03T20:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73484833325155,147.49305555555554,38.69027137341034,52.99889304898265,47.01828670977601,43.79255302497713,41.9663389507024,40.591564346966216,39.77889911783718,39.275418259284045,38.94288248561491,38.72308600679423,53.490820575459445,47.221500402431616,44.101604647192744,42.20280200447838,40.942034422171,39.9579501778772,39.38537428769365,38.94912886930973,38.739160203984895,1845.8585483870968,1.0,631856.0,1882.0506451612903]
["2023-08-03T20:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.84362146549915,7.492361111111111,30.862893591272,45.21107725636928,39.9597088379626,37.00294336497399,35.28984635067919,34.01873334780206,33.078782863687174,32.29917891520403,31.690691055172657,31.070288709834024,40.289485852456245,34.297021163313275,31.895084506482746,31.455832347096596,31.010358940547942,30.868803428646444,30.726844207902595,30.647096694825223,30.755072284311233,29273.271022727273,1.0,10234.8,29338.140340909093]
["2023-08-03T20:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.9857873722237,56.49236111111111,33.85566110761576,44.88431254240492,39.16946168345218,36.88798060474324,35.5927988887175,34.81987159954722,34.23903500261723,33.9309180337746,33.82817155359889,33.72511204880874,52.26028181648751,44.155337397508596,40.31730128384711,38.404157510125124,36.62196413697302,35.775085192277864,34.907666547332255,34.35287791285502,34.105168368631986,1845.8059677419355,1.0,800619.0,1862.8364516129031]
["2023-08-03T20:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76313353348772,147.4777777777778,38.72807173548235,52.91272267931556,47.13150215638549,43.81439430221236,41.960241296595186,40.68482497408547,39.821580752787725,39.29628510315405,38.96714759564377,38.76812213466886,53.64981724246498,47.29494408388908,44.14434298808137,42.29074436948259,40.988316419840864,39.99363926335153,39.41679269117559,38.9960442613931,38.767597653889794,1850.0646774193547,1.0,631856.0,1886.4208064516129]
["2023-08-03T20:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.578345266886856,238.4763888888889,43.37581754252934,61.20231071658308,53.864060908833345,49.7758133278206,47.32240313930386,45.860496373908674,44.879858218857386,44.201967403901314,43.690197158204406,43.4547663973786,55.51776615884278,50.297473498516,47.846180348086115,46.12284489121303,45.06379424037093,44.3419664398512,43.99530312811471,43.732273089646505,43.49985541186688,1848.9863333333335,1.0,301307.0,1905.0766666666666]
["2023-08-03T20:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.0906001900772,0.46805555555555556,36.098418582385506,59.361063746439974,48.77470580329158,45.163338058538535,42.66728339801319,41.49529234761202,40.289223142934965,39.04591804412624,37.761699251437825,36.43224045819111,45.542189236584015,42.168173802082016,38.90034193627877,37.14983353321875,36.97675266694921,36.802857824353886,36.62813741219279,36.452579559385754,36.27617210760004,1847.2008333333333,1.0,216699.0,1847.847638888889]
["2023-08-03T20:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.88746795016085,84.46805555555555,34.74215664824186,45.97804153500954,40.75263999793301,38.17305754479888,36.756703410881784,35.902917458556594,35.32007011389811,35.008393196174815,34.823151494876,34.768870790797365,51.45887708757025,43.91947702566248,40.60497761426002,38.568337387128054,37.21264393980661,36.327344448793774,35.65956279629499,35.17802805583675,34.96077163384851,1847.200172413793,1.0,198213.0,1869.7170637931033]
["2023-08-03T21:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.872592401330785,147.45833333333334,38.81026961606279,52.96900842662423,47.02788415020165,43.76898527456349,41.96829939979372,40.710624728068126,39.87673994889553,39.376707143349826,39.06158361984223,38.85871207754703,53.70781077499967,47.325021346366526,44.258689750220086,42.36790669792021,41.10700159293025,40.11784716243571,39.57543121516854,39.13406617281814,38.87703334022236,1842.9570967741936,1.0,631866.0,1879.063387096774]
["2023-08-03T21:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.02072949631223,21.45138888888889,32.071318220058146,45.51803847974107,40.469441632437864,37.99245565734071,36.19825828750844,34.84979840535864,33.831836172380314,33.18110238855459,32.51734879483113,32.22174743781126,42.32463077489115,36.99349949835783,34.291151587306494,33.42169458870604,32.52900645851103,32.268049777009196,32.06753280188546,31.865754087867696,31.920171275009878,29281.778235294118,1.0,49878.2,29403.296764705883]
["2023-08-03T21:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.43879205224807,14.449305555555556,30.447786301825502,42.54322063555341,36.694366105970644,34.073261863729456,32.511945040235744,31.698688697591,31.160469911962032,30.695515517872373,30.61318092018172,30.530624284406837,45.94918424768304,39.191520420464435,35.91550759875112,33.72524602023695,32.82873403786208,31.907042136993205,31.327095290785348,31.008103282551488,30.68579539469061,1843.8803448275862,1.0,56674.0,1849.6166379310346]
["2023-08-03T21:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.812364564081054,1.4375,31.80792813292064,44.649781151238,38.49633161073388,36.13749013049486,34.26847244238053,33.229870166720715,32.8460730067155,32.4577379468726,32.06470011232325,31.696476236414668,47.13685426318615,39.48546980781441,35.68229367134464,34.54362994365777,33.366130397765005,32.2498842993711,32.13996501272797,32.029668507743466,31.91899087396857,1843.34,1.0,5750.0,1844.6865599999999]
["2023-08-03T21:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.640977272226614,238.43541666666667,43.50634360107626,60.222134949326474,53.17394790174098,49.36005721591412,47.176782685213,45.938650585957475,45.044673085360216,44.374734940030955,43.862846411132146,43.67024453020723,55.11051568953652,49.78394276035251,47.564514545215516,45.95205823412752,45.029662522152265,44.37141564334307,43.89436658902146,43.67644426020885,43.58402995284186,1842.8533333333332,1.0,301307.0,1898.6029999999998]
["2023-08-03T21:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.510355399437746,14.430555555555555,30.48830348539733,42.31425070792087,36.14689116403453,33.62752429057448,32.158825387145264,31.515320512913256,31.044606751950226,30.674155653009787,30.6123301389087,30.550379507331876,45.976791178841566,39.34084082590494,36.00533511278319,33.64725739710856,32.78420158430164,31.89780269380597,31.312430812637402,31.024557892609156,30.733988700907506,1842.729827586207,1.0,56674.0,1848.4703448275861]
["2023-08-03T21:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.18824314729163,7.428472222222222,30.14721229273009,41.90032140873782,36.36952477109746,33.559977346887344,32.407166470742105,31.211805423608407,30.6983628573122,30.544703077501268,30.39026637043883,30.235040830793256,44.29562453274718,38.025797987753194,35.04865066727552,33.690780351079674,32.27583380383348,31.37539319233166,31.074112065469258,30.769881107038294,30.462611937015552,1842.7693333333334,1.0,118916.0,1846.9575]
["2023-08-03T21:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.197571054605454,56.42638888888889,35.27221114182814,51.38971341151463,45.0988114301073,41.955087588709326,39.84296025307459,38.27260320099657,37.271896253464895,36.52585090595297,35.90451521119794,35.56847881456147,46.98073393839422,40.73844267065135,38.143064290441366,36.79850649636594,35.93307811887591,35.48916314787339,35.22808742871081,35.07986097163515,35.13830226610742,29278.96717948718,1.0,87030.6,29605.06217948718]
["2023-08-03T21:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78948440707335,84.42569444444445,34.63012419093375,46.19767414574768,40.517574781703075,38.21073910091527,36.80563947311579,35.856138594511044,35.34091220258922,35.1250004041596,34.91946903729416,34.72031729010741,51.21863823541761,43.88036042168871,40.515961127099956,38.405013470334275,37.207294750784044,36.3171302081385,35.654275630139814,35.10962869894483,34.87067550821619,1841.49,1.0,198213.0,1864.2247637931036]
["2023-08-03T22:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.101010784860353,14.399305555555555,31.186867659901303,43.633205599294875,39.04862404437621,36.57959046056932,34.9993156863126,33.86736136810389,33.002637685187636,32.32825407992944,31.90285676231024,31.52178410040512,41.49285132549091,35.721921640091644,33.54706710329268,32.42789042986227,31.635524839306953,31.160589160254325,30.87817936189389,30.79423320455619,30.857749660476543,29167.715909090908,1.0,5069.2,29249.771704545456]
["2023-08-03T22:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.762513422345712,14.393055555555556,30.72430184824339,42.56538583573546,37.108035941864955,34.58191854822677,32.59412358729085,31.89547015488571,31.18116643711105,30.964870708482152,30.82107904725594,30.676613393290044,46.30724907165881,39.687957050277454,36.24134450680296,34.22818717437159,32.92767075239334,32.13200851283652,31.31613706956809,31.063398885899,30.894383160504557,1832.948275862069,1.0,57523.0,1837.9862931034484]
["2023-08-03T22:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86345353208972,56.385416666666664,33.77243296588912,44.963654168308516,39.07880072420173,36.83334671323104,35.38037739999372,34.74982947025576,34.10762658787219,33.91355988325726,33.738837244995636,33.5967754836766,52.672391896690485,44.216649070089275,40.518441173184065,38.40025757700703,36.55208292848206,35.66372285405586,34.85909955043388,34.11840928122511,33.94601874321717,1834.1579032258064,1.0,800545.0,1849.3817741935484]
["2023-08-03T23:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.365972222222222,25.0,34.27643279173582,30.360023794964157,28.01833704562905,26.817459435143284,26.09230976483148,25.46227808236275,25.078367946475225,25.050690402472483,25.022982244773658,28.712661162927898,25.986360503054396,25.3551785787728,25.01302524537928,25.0,25.0,25.0,25.0,25.0,29201.17,1.0,146.6,29231.432931578944]
["2023-08-03T23:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.178900848967384,2.361111111111111,27.174498207476088,35.94660494895619,31.35764230097311,29.60527307507327,28.18955436924253,27.836985408846996,27.47989333618747,27.11809947035596,26.9885383179476,27.08297837006223,39.476659804102276,33.52549587114151,31.59294951739169,29.674076847805445,29.06062253648955,28.433936196861413,27.79312276600179,27.35509549152377,27.263654690785355,1835.7603125,1.0,1695.0,1836.7752375]
["2023-08-03T23:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.903730363825012,14.35763888888889,30.96116212573856,43.53198843116965,39.015526679633936,36.56966469820386,34.86817501548553,33.738353987662755,32.850065605064216,32.08895151078586,31.618173307328526,31.22755339093406,41.5199168355363,35.720224928138364,33.414098623561564,32.129766246453414,31.30766091192558,30.89991088900477,30.708730059569515,30.65751649899916,30.735249359432498,29188.902727272725,1.0,5069.2,29272.676306818183]
["2023-08-03T23:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.822913133065917,1.3472222222222223,26.827700081362718,39.17400715834551,33.64748919183975,30.967709533169508,29.46550109085978,28.61709025373534,27.80508764806923,27.55063564217107,27.293811559738625,27.03454779776012,32.73074460820859,29.40602992970005,27.397499010339672,26.958373416692737,26.770827933272,26.581959280532104,26.599539987938808,26.675796053186176,26.75183475151584,29207.107,1.0,761.0,29227.64275]
["2023-08-03T23:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88184882794916,56.34583333333333,33.80271551058472,44.790614934425065,38.922062777123045,36.69623625729614,35.3108082679116,34.724909228998705,34.14812198425481,33.948053594604346,33.79800190455,33.65270629282365,52.696407234887616,43.93692135373351,40.53560401909365,38.36457114626065,36.31582871649499,35.536203820510465,34.76321873852081,34.10075433192746,33.95206195429074,1836.5054838709677,1.0,800545.0,1851.8879032258064]
["2023-08-03T23:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14878451517908,147.34305555555557,42.456989627172845,58.65166063511687,53.50481422109438,50.456034608793054,48.186210825793296,46.36455554786521,45.14443993155884,44.206873001206894,43.449808347517504,42.89132931016411,52.71607301278553,47.26794108751392,44.88506716946842,43.779149784916925,43.00240551411049,42.49390096953567,42.21943489538238,42.12047818284776,42.15707823354821,29212.898902439025,1.0,64714.3,29958.853536585364]
["2023-08-03T23:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.88218329564966,0.3375,33.87482021387086,48.24215842168951,42.57297605972935,39.02716476973989,35.12521728540002,33.22994452067775,33.359997575309336,33.48954558667479,33.61859439327131,33.74714972196344,52.01426054217661,43.40849067243412,41.16678213140679,38.79575801103294,36.270066559720284,34.381024600846445,34.255076658202846,34.12866392220326,34.001781208784394,1835.3341666666665,1.0,216963.0,1835.7818055555556]
["2023-08-03T23:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89048433349786,329.3340277777778,49.745103990656936,69.50688798306905,63.99635606672312,60.28240674521543,57.43360549802523,55.54395881456912,54.00990262337405,52.32709578703499,51.20850296009029,50.34971400679224,59.90776015061797,53.769145065844995,50.022089157760824,49.1379265980893,48.76358558929686,48.55724164833548,48.63839844599785,48.84847682873116,49.17487587206466,29182.08763157895,1.0,8176.8,30717.375789473685]
["2023-08-03T00:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.406856563894927,2.31875,30.411573649654066,43.69093565074724,38.31559172145873,35.49326768657596,33.9106957899895,32.721998201724794,32.01839622979906,31.299543731470063,30.971920590898012,30.640794578136802,44.445149229454614,36.439181764947,33.523217556192826,32.124331792618406,31.227804782308365,30.81209309156888,30.481430766047044,30.311387519970555,30.36153377335977,29185.13375,1.0,386.3,29208.55526]
["2023-08-03T00:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.12565291273225,85.31736111111111,35.88843497379952,45.79371690191033,40.77967181430383,38.56869991600022,37.22971718754137,36.51583906536375,36.06033092598579,35.82336649988997,35.74569758400322,35.77150948418179,53.32038044490036,45.98486243947486,42.537270478527496,40.3275165230001,39.03856582400987,37.95095148299618,37.23705459097459,36.57415655750034,36.23303922348977,1841.135,1.0,177779.0,1860.315117241379]
["2023-08-03T00:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.13544580729223,2.3125,33.11590195729085,43.70508420697141,37.43605540276171,34.95344470291826,33.79132725642806,32.59006236142435,32.624689168604355,32.659279262938014,32.69383276095196,32.7975282839799,51.44423692093908,44.19418574835498,40.62781821845027,38.0055588268675,36.457950931591675,35.37130665958662,34.25020413782505,33.74339366122405,33.4310870945519,1840.859,1.0,3866.0,1841.85608]
["2023-08-03T00:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3090277777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.17883810657953,330.30902777777777,48.30249173872338,66.52029809632191,59.804182401579844,56.93254812311482,53.7067257839577,51.68909789796707,50.461306524188466,49.56921348497562,48.95157371506148,48.54477134792739,59.59912175506502,54.09533111081598,51.15406355691333,49.860329907233364,49.31666937290247,48.696800052531785,48.36658566755623,48.1930722562809,48.17411599331396,1841.6476785714287,1.0,54660.0,1911.6157142857141]
["2023-08-03T00:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3006944444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.250668783114,330.30069444444445,49.95135983163776,69.84145031498822,63.943384424194306,60.413114922537595,57.635361527826156,55.55566926953494,54.038692238480465,52.44191651751742,51.44520899908247,50.57842816883741,59.59530347916851,54.08012528515785,50.824534633672414,49.70661395688529,49.12964883409949,48.92395476950105,48.95919357625439,49.234351163911036,49.481460379893946,29182.14197368421,1.0,8062.6,30677.656973684207]
["2023-08-03T00:56:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.815117339230106,0.29444444444444445,28.828334261507873,47.09320535572719,40.62810976341268,36.751764739123715,32.41513720365665,28.503272875337988,28.568566488999984,28.63371121365248,28.698708063208745,28.76355804012635,41.2686936127602,36.795257742842175,31.696638815819263,29.213489736432468,29.149662455855687,29.085695109452,29.021586771051602,28.957336504232476,28.892943362160807,1839.15,1.0,19309.0,1839.3812125000002]
["2023-08-03T01:01:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.29097222222222224,25.0,43.316124333341776,30.714666285592354,29.63277299586814,28.509853486365035,27.340853245708132,26.119585880957175,25.0,25.0,25.0,30.63918872362316,28.967601586018596,27.193455051736578,25.295178466564096,25.0,25.0,25.0,25.0,25.0,29164.001842105266,1.0,1526.5,29166.72117368421]
["2023-08-03T01:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.452169868548022,8.290277777777778,31.408730071124516,41.78356156928859,36.10168681899047,33.504369941131934,32.725083583550266,31.926781640943357,31.63003719924667,31.508877983573967,31.387251079726244,31.265151029537673,49.22312591658518,41.65492002691334,38.355533743418704,35.975099761491215,34.49127041452039,32.94066888765154,32.290683410680636,31.999401381472094,31.7054434193296,1838.319,1.0,112507.0,1841.0831666666666]
["2023-08-03T01:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2777777777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.32845246736583,8.275,31.288441386913505,42.27126353050162,36.810949001654095,34.001553338178404,33.10086650135494,32.17497625285919,31.733158873599063,31.566850499960363,31.39966128601735,31.231577085801888,49.41035075679202,41.358035357770135,38.136619290908165,35.85174226853365,34.24730151122161,32.563904832063386,32.07983490181125,31.818186849131358,31.554369291827143,1839.5156666666667,1.0,112508.0,1842.3025]
["2023-08-03T01:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.306430216345177,2.270138888888889,30.29746331742725,43.72292502179079,38.12253074468885,35.334844186317504,33.800028507519876,32.639094588654075,31.987445172851807,31.337497450362353,30.93435938860895,30.525897777391748,42.72212157925441,35.80836949375639,33.5459924580667,32.307980918235884,31.23167659193044,30.853217795504996,30.587960957335394,30.406856041409807,30.350139498131803,29181.33175,1.0,395.7,29205.774035]
["2023-08-03T01:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.294368975623968,1.2618055555555556,29.292912180311582,44.63402967447826,40.03858067106996,36.80451779342081,34.05934321276913,32.77164801533645,31.43124189714764,30.81123264632097,30.209028269385914,29.59457248847159,39.59622590229326,34.5641523932173,32.17805463953058,30.482587564830723,30.070043953878383,29.65176119775659,29.37073480438178,29.344824390022325,29.318891077480657,29188.577924528305,1.0,17799.1,29214.034150943397]
["2023-08-03T01:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.418741748468165,15.259722222222223,30.33510592890536,40.85736221731338,35.36652993426535,33.1045945383569,31.70660287689651,31.124978427985617,30.62549979772811,30.326240778396464,30.317202280991836,30.308161088127346,48.27305254176655,41.12774171478333,37.510939922895275,34.97392662101818,33.449874856593475,32.35308084887304,31.400557303801016,31.049413997137464,30.69425386195241,1841.4353448275863,1.0,55314.0,1845.0616379310345]
["2023-08-03T01:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.76996149254984,8.250694444444445,30.78887989564851,43.827397929560206,37.966950400983954,35.269127773013125,33.82269054035574,32.84036174486773,32.11078680302593,31.615565677971855,31.25033334863377,30.88755681798579,42.20560176352905,36.15935949458233,33.84063013154547,32.49420050750336,31.57258725214173,31.04858925189973,30.83525915642829,30.620442843874837,30.68988569990181,29235.581931818182,1.0,8799.0,29292.41715909091]
["2023-08-03T02:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.54345146594359,85.24722222222222,34.2856849866289,43.0738037474489,38.489011205012844,36.59074368118596,35.43468398138211,34.75400748902979,34.40682145653934,34.18294784099012,34.134832214102964,34.15542182619306,52.420745973773265,44.48775367592258,41.10490143982372,38.84306287295353,37.4705314832214,36.436457475080275,35.71342558011856,35.0688515249907,34.67947910713332,1843.375,1.0,179173.0,1863.0257396551724]
["2023-08-03T02:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2444444444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.65472992096377,330.24097222222224,47.71182251350611,66.38268629239057,59.11699475578618,55.600621297504894,52.89656079004891,50.90603429381595,49.72468774837224,48.929053312358846,48.52265256504805,47.94243918339296,59.71488772096311,54.2427090740648,51.222825291719566,49.75955697371353,49.03014362711685,48.39191755827044,47.91173227124833,47.67648533912695,47.62157843241198,1841.6489285714288,1.0,54661.0,1913.1791071428572]
["2023-08-03T02:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88615189373087,57.2375,33.72079285654533,42.46140663257728,37.74922506489684,35.778759434508885,34.55540748111539,34.1259040244323,33.70839651844738,33.574117892965546,33.50530522460335,33.43635093871514,54.147535773052425,45.26753032222033,41.39183199251823,39.04435666151317,36.96017888161687,36.0351567560394,35.1167749122453,34.35259608766276,34.038155915276704,1841.718548387097,1.0,789110.0,1855.2043548387096]
["2023-08-03T02:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.62210335767287,2.2368055555555557,30.621112190808564,40.76519192564499,36.25165948447542,34.277203492013875,33.06343192043019,32.15785436247963,31.613623239889186,31.059857557768563,30.86302701602043,30.735101217126672,41.85083028854218,35.4326897194788,33.27398590561425,32.11892442336839,31.212003319222234,30.969182814204554,30.724443317334586,30.642533804026172,30.63182487000221,29204.72325,1.0,409.5,29232.48]
["2023-08-03T02:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.67687338138901,330.2298611111111,47.74573368836272,66.41386371123144,59.133341432980906,55.61019939916768,52.95489399225759,50.94007690883646,49.748091992780374,48.98325453228364,48.567454918414086,47.9704784350244,59.68075180805059,54.248149991867066,51.22992795724844,49.777564741065426,49.086881475263006,48.44379509581094,47.931326736159974,47.69852044927162,47.65003377158815,1838.6021428571428,1.0,54661.0,1910.4223214285716]
["2023-08-03T02:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.96293933358579,85.22638888888889,34.816837922186586,44.158813760021985,39.50251092657842,37.33263663672252,36.114882890751836,35.482041764784384,35.1435623790286,34.914655317896184,34.81815971915587,34.76318924609941,52.27898306399858,44.525081457989266,40.97675682203478,38.79843114141269,37.519063160084734,36.49977340489956,35.85118095297342,35.251055340896755,35.03461934677453,1837.9906896551724,1.0,179623.0,1857.8414706896551]
["2023-08-03T02:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.90700878020376,22.22013888888889,31.80278131057514,42.274896063440785,37.263829688957294,35.1085051080465,33.49882117351668,32.57910157619466,32.188418539584546,31.851709124820687,31.760520918086453,31.77554475828299,49.7021234271457,42.29344493684572,38.52952745206558,36.12383021080246,34.377644609044594,33.61374266576098,32.94354305980663,32.48433511000078,32.14531416210837,1837.73,1.0,430961.0,1843.6584285714287]
["2023-08-03T02:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.48341986056488,57.22013888888889,34.37323114333267,43.51501035869984,39.01595626535965,36.80949557460742,35.63563495886323,35.10022801156537,34.6226447195535,34.427177247442714,34.29943119807065,34.171207584683444,53.868011898063735,45.41034336254173,41.46889243497457,39.21344860455935,37.39527197545221,36.4150965798313,35.55703889393196,34.77993141210927,34.577179239087734,1837.73,1.0,789281.0,1851.26]
["2023-08-03T02:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.26204150762936,2.21875,32.245552300274625,41.31032255304374,36.61670394666741,34.55837063536974,33.382826534927275,32.536700577958136,32.31024679864531,32.08219462379464,31.852509721664106,31.97039734796592,48.46089683046292,42.57281403077576,39.21613070506364,36.764827906955276,35.35598220458715,34.38812996096308,33.39223692376852,32.79017682554984,32.51877745990791,1838.7030000000002,1.0,3959.0,1839.7321733333333]
["2023-08-03T02:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.989288491872635,1.2173611111111111,32.98379610441784,48.01319667580555,40.06764868583102,35.98907684564265,34.30560266207607,33.830357280135395,33.348339889640364,32.859252473060735,32.69496303670145,32.83969711666875,51.722198773275565,45.76851282313738,42.29567417363458,39.4074391256964,37.48255724574558,35.453320534411475,33.41236450309395,33.270121775315836,33.12726828763696,1838.0600000000002,1.0,211603.0,1838.5304166666667]
["2023-08-03T04:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.5903694507674,239.15833333333333,47.21317010647442,64.73094169920059,60.090753105857935,57.066097654753925,53.926575727733564,51.746585848816856,50.17450895062793,49.16164694793732,48.23315326499573,47.64480948625472,55.778248836145075,50.47320972555638,48.155089470426304,47.08938300138317,46.47671417703695,46.16583472279229,46.07878324463573,46.34973443082116,46.789840034790494,29154.3,1.0,15437.6,30260.070526315787]
["2023-08-03T04:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.59897433909892,239.15416666666667,47.24853338569191,64.76997992376627,60.11430118130403,57.06541493123883,53.95547439783307,51.77971927764314,50.2299209905809,49.20779085103223,48.25906684591918,47.69137749280469,55.788970157835784,50.48955960446644,48.11257916531169,47.108152633994436,46.459128804766436,46.154888120266584,46.05845271137593,46.34512271698475,46.80601771962328,29144.32460526316,1.0,15437.6,30245.858815789474]
["2023-08-03T04:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.925696722400296,2.142361111111111,29.931143339045562,39.15091594468964,34.96688002580752,33.16944693252006,31.936047342947877,31.336090459594615,30.750586119673496,30.461719635972113,30.20536494921177,29.988296956931453,39.52152365771705,34.506472873205304,32.097257053521744,30.92835377495768,30.41641464386362,30.093074900140483,29.975653422956043,29.857770166589596,29.87388037714349,29117.03,1.0,410.40000000000003,29140.556449999996]
["2023-08-03T04:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.142361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.48535919043763,15.140277777777778,30.521973722919682,42.877416197776924,37.48659688430291,34.72587028300032,33.45508371062502,32.50118234469448,31.78433217005161,31.180048763256526,30.91560910306404,30.663571803872426,42.330567824216544,35.81506565203496,33.45645300559723,32.13973488001934,31.22811307675955,30.857315840194072,30.54169768859933,30.45304001830527,30.3794404161762,29100.661590909087,1.0,3376.2999999999997,29185.539772727272]
["2023-08-03T04:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.654101067735485,1.1375,28.65718377672801,46.6234052026321,40.30648377450496,35.423931347959176,33.34628786370047,31.420502448849273,30.56670841983958,29.688370671170894,28.78324239195766,28.699703578344817,40.0395553508998,34.89354444571218,32.50607167573668,30.585677468709978,29.727746020236864,29.30396287217724,28.873960528202147,28.57190117772545,28.614486558866968,29109.505660377356,1.0,17811.600000000002,29130.14424528302]
["2023-08-03T04:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.13125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.509049651504455,57.11805555555556,34.58994329721676,50.125748076888456,44.03585811402691,40.71232892014616,38.56234815076475,37.078429047777114,36.06662497530611,35.614257200638875,35.19895812539844,34.82708675116068,47.43172759612532,40.78616894203045,37.967645293414755,36.41346761591954,35.574246491432284,35.08323298363811,34.6793019761719,34.50342347642712,34.442665538956575,29094.74012820513,1.0,85991.9,29405.6382051282]
["2023-08-03T05:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.31786536267518,22.10625,32.22787698222817,43.37666321029384,37.76539378327026,35.444124342416195,33.81522888100138,32.84507647452677,32.547104718792376,32.246379681051984,32.19031286233084,32.17886670347055,50.438764774846064,42.724795798350044,39.04916382323849,36.6757269712741,34.97341737470838,34.00214303014554,33.299711294188015,32.78406166373218,32.505066892733886,1834.6962857142858,1.0,436981.0,1840.0914285714284]
["2023-08-03T05:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.095138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.117111076544365,15.094444444444445,31.059861968944574,40.60951871030593,35.76333397264152,33.77708080475771,32.77017112902659,32.03514541497833,31.30219316132123,31.002501617681464,30.99016074569283,30.977814957375863,48.057624707655464,40.93046057814196,37.321402352028585,35.38881357725975,33.9037685257,32.87534523587003,31.81369404063348,31.546674067702313,31.304009956883537,1836.55,1.0,55621.0,1841.0365517241378]
["2023-08-03T05:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02695095733976,239.09305555555557,44.06503558155854,61.72921138030526,55.2483985811395,51.09914646082182,48.354282606528635,46.59650737984555,45.59173455038008,44.90417136321407,44.45164802796865,44.23497816896144,57.43876475193922,51.58130714604154,49.069534744162866,47.19051563557811,46.002654449357266,45.18592351078851,44.60523281140995,44.200985146893444,44.00272883828414,1836.46,1.0,298693.0,1889.48]
["2023-08-03T05:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.26008641029964,22.09027777777778,32.146965891282115,42.4765703474775,37.44234458784992,35.40114310218212,33.87178883908016,32.981985859877305,32.60164676203229,32.27031235779606,32.16060837566187,32.133996336017006,50.54337933445211,42.870902893031904,39.073947275495165,36.59125489358182,34.952808912450266,34.09120005465428,33.3972564076912,32.884939887409374,32.51804848845286,1837.007,1.0,436981.0,1842.4495714285715]
["2023-08-03T05:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.444126994286655,330.08958333333334,47.59732264973736,66.5903476051177,59.31413072450446,55.43045066449998,52.748358471421604,50.88120555899488,49.59206967259932,48.8121955973128,48.37302268108178,47.81159956594909,59.930103226402615,54.38049268596551,51.60724589920639,50.01236736596073,49.199240815774196,48.36103178177412,47.85184023115124,47.489135015260146,47.488281386561304,1836.940892857143,1.0,54668.0,1908.2180357142859]
["2023-08-03T05:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.12379920366627,85.08611111111111,36.1569273363623,51.17408931498971,45.95053640540935,42.838503759474854,40.54758491263052,39.0284607633362,38.00156913447038,37.29771261749909,36.79423319516859,36.42439803058399,46.702866232017435,41.10369219723331,38.84264719785954,37.7656742598521,37.075155445873634,36.605514228817846,36.31596136632788,36.158558204100416,36.11205860456181,29126.21,1.0,12029.6,29563.18876875]
["2023-08-03T05:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.910393112511528,1.0854166666666667,30.9281808125588,46.065547946431664,41.95113801630695,37.06145030385015,35.03633940701015,33.323047289489374,32.614170112552586,32.06541454559423,31.50710281557309,31.13263077644878,41.017591389536705,36.07394500427476,33.78825901177701,32.098410159317446,31.42984964760546,31.025118119574923,30.615036498362485,30.515171751075226,30.72237031360007,29126.36,1.0,17816.0,29149.91009433962]
["2023-08-03T06:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.21170882520826,22.07986111111111,32.111868348065286,42.43663605114909,37.42223915900102,35.40113430674336,33.83067234792881,32.90408178562322,32.512037332808376,32.192820144494014,32.09257235303071,32.0963548506217,50.735942223766116,43.021449119592695,39.22218358733945,36.74074336770294,35.1374232953108,34.161412837768026,33.28951698434675,32.75913540317876,32.43713236394053,1837.3797142857143,1.0,436981.0,1843.578714285714]
["2023-08-03T06:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.021515240561634,239.07222222222222,43.986667997407984,61.697220748467316,55.22019250642441,51.12020719564219,48.38013401332838,46.548198620481784,45.52202394753062,44.874660062298034,44.403001934410874,44.15103001543017,57.46444636758856,51.4834133334147,49.04285094977581,47.2387948033553,46.06611486521856,45.20402987251259,44.60980495713732,44.20577041730381,43.981776398718445,1838.136,1.0,298693.0,1891.5236666666667]
["2023-08-03T06:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0694444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.60779668196171,57.06041666666667,34.48042508194316,43.89868479030787,39.12843949593358,36.980957091392895,35.87475568397726,35.28506254150178,34.74854056287832,34.53100575638811,34.384976602304036,34.24271953225197,54.28652989361967,45.77880587682627,41.93214453560234,39.5431078838918,37.59170489224728,36.57696661000948,35.7344064386188,34.95094198384004,34.71647307510386,1836.0666129032256,1.0,788635.0,1850.560322580645]
["2023-08-03T06:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.66135383391711,57.047916666666666,34.530316741650026,43.84083978818533,39.164272997011764,36.95304099655311,35.81982710508679,35.25049862806556,34.71087720022199,34.52565033325773,34.39371391129465,34.28612459873528,54.308239656174905,45.82172832247702,41.92359162798507,39.591350680879145,37.79369042916886,36.7293245313578,35.85926489435885,35.013406526505584,34.77273245774583,1834.5295161290323,1.0,788635.0,1848.7890322580645]
["2023-08-03T06:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.744816169646086,57.045138888888886,34.804471357135,50.289771351901386,44.164078678252935,40.85538467809069,38.92185697259828,37.407697395273374,36.50699185403831,35.92382055453785,35.419669955541224,35.003344814885054,47.48166734946988,40.65057448297031,37.975372566319095,36.53766475779788,35.63437683914771,35.14420076379672,34.75967593137588,34.70841987773556,34.697070279452895,29055.71794871795,1.0,85992.8,29355.90064102564]
["2023-08-03T06:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.322802664384934,22.04375,31.420859465568064,44.3412651439033,39.35804170942679,36.846339588522774,35.1820595052653,33.73156129787414,33.108837202899615,32.474173958146785,31.997232654524176,31.710324206521705,43.34539857539176,36.69883715195149,34.21935328457488,32.98806356390649,32.23548672987647,31.64384753385695,31.48396113793748,31.32325862876228,31.16172738012936,29061.4425,1.0,49703.3,29174.06294117647]
["2023-08-03T07:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.08972594136352,1.0381944444444444,35.09078378311393,44.935011389400266,39.41963901019849,36.28703729897997,35.610478245535184,34.92081393401228,34.217251946234335,33.76083208548465,34.21054155048612,34.654415638570285,51.76261954520252,47.76559899878787,45.389169004947,43.00046362182488,41.1538210025347,39.22032756779891,37.18643846810593,35.94950902921911,35.52180686777964,1834.7583333333334,1.0,211730.0,1835.9952777777778]
["2023-08-03T07:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.143774642294083,22.02777777777778,31.238919233217068,44.251961616368504,39.196443291026625,36.59397914162314,34.97842948215901,33.605173956893054,32.94099389324382,32.26314368867997,31.79462486500054,31.518819711192876,42.951114227574706,36.46708125985395,33.99240604780889,32.78359286386838,32.05511719942596,31.469440185469292,31.316719940307816,31.1632512753807,31.00902307853893,29048.53514705882,1.0,49657.200000000004,29161.07205882353]
["2023-08-03T07:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.44627965349396,85.01805555555555,35.280770807759666,45.50108108520917,40.90182277003471,38.33252075730843,36.96204645419666,36.09274205109835,35.609281775407375,35.25752748924703,35.18571633742833,35.168651580956215,51.91959561746656,44.68668390961521,41.21510490420175,39.0495373380445,37.91228527093623,36.935116973178054,36.3527649551176,35.76633494999261,35.52438250374473,1833.116896551724,1.0,183421.0,1853.2753155172416]
["2023-08-03T07:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.72461051471813,22.01527777777778,32.642211203587145,46.21551406423391,40.14424820191685,37.30613550211881,35.08183323738608,33.8286406494344,33.29556835651818,32.76525853506371,32.663179643830375,32.60099484532935,49.73913184696017,42.745057237830906,39.091978698525,36.786426998939085,35.31856200923382,34.34428099617677,33.68347311720208,33.14783855729372,32.89374695554628,1831.3584285714285,1.0,430382.0,1837.8087142857144]
["2023-08-03T07:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.013888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91307096073604,330.0138888888889,49.783818239831554,69.87643793041705,64.18709398049357,60.35892112977273,57.71113117195752,55.72018258999739,54.003695268085345,52.397828804482714,51.26985850717404,50.446381878989605,58.726392272533964,53.640408968859596,50.448600517831565,49.33817299108087,48.764145242131455,48.520582949932475,48.64056975935429,48.88371238532327,49.199225754927056,29009.7422368421,1.0,8148.6,30530.60644736842]
["2023-08-03T07:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.352960728260335,148.01319444444445,39.21506674814766,52.91113681504493,47.26388615250853,43.88684282158737,42.0607543608798,40.789655531515805,40.094004834815934,39.64977393951741,39.36742837193134,39.20282386009335,53.95629650899914,47.73268758551383,44.86430954774866,42.97404307828883,41.64066050589238,40.69978592848898,40.07043805220389,39.57659292290368,39.35382174570496,1831.0125806451613,1.0,626132.0,1865.1074193548386]
["2023-08-03T07:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.50101356371914,148.00347222222223,41.77989975763697,57.614073525327285,52.544385697167336,49.63761501271614,47.13107372114058,45.47433633717069,44.23093195634271,43.371983579529314,42.626488204271816,42.13161786369735,52.123812234896384,46.61265347807773,44.080450798440054,42.897371653532275,42.17902365204662,41.72777446192154,41.493198422834446,41.44352268794766,41.50520210654036,29017.42280487805,1.0,63628.7,29762.460243902442]
["2023-08-03T08:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.954399348876954,0.9986111111111111,29.964373168285917,47.16520163034518,41.303618253903586,36.65971844334595,33.55716726615169,32.2974421863668,30.98654657484325,30.308074105970356,30.193908425986702,30.079309434572313,41.864249800995225,36.08834446025964,33.014063029782186,31.909860136747046,30.766052560559107,30.30637648823221,30.182834219689738,30.058784193976866,29.934220098523912,29005.787735849055,1.0,17858.7,29033.168584905663]
["2023-08-03T08:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40142483191653,238.99652777777777,47.08102785382377,65.81503195253833,60.715699940688296,57.327481834664546,54.244143000564534,52.04379954645165,50.34975405833617,49.198966948469575,48.30326027004952,47.61122828003215,55.491862213461616,50.02774674719697,47.97902474327761,46.959943323686744,46.365371044286476,46.12966719963889,46.030474007426626,46.21450824610858,46.63435247232994,29032.634868421053,1.0,15514.3,30129.39697368421]
["2023-08-03T08:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.428017748600936,238.98541666666668,44.61408197450662,61.23622978096427,54.83149720511505,51.09689403341177,48.46393466016867,47.13870610128396,46.21202700439651,45.20456934703781,44.631573919409234,44.64894438023512,57.794100810101796,51.48999625924505,49.04967986459782,47.26712481084616,46.194964577674675,45.31657965648544,44.647098248114006,44.364059807929095,44.48271496986765,1829.3181666666667,1.0,298716.0,1883.0865000000001]
["2023-08-03T08:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.855021146474805,329.98125,49.70441544912311,69.87663467159344,63.87461295695568,60.228344393478444,57.586490257745275,55.70289666181604,53.992793518833246,52.31318448214046,51.21906341583739,50.36024026948243,58.94370072205852,53.64143304046672,50.30976082213652,49.16841010629643,48.62517382363952,48.36023403201193,48.482326841104005,48.86985499290959,49.204803038984544,28992.303552631576,1.0,8148.6,30499.687894736846]
["2023-08-03T08:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.86491849983304,56.980555555555554,34.776615363647856,46.073903158877016,40.42031393218448,37.936473905399005,36.44091575998837,35.80211424853178,35.15746741160744,34.94217435345605,34.72554653704395,34.61603393787213,53.46596146395485,45.4903858395938,41.79611463151328,39.48940655159904,37.832697752738305,36.72590378883246,35.96918461403224,35.19619971658999,34.93646891224599,1827.2162903225808,1.0,789089.0,1841.1209677419354]
["2023-08-03T08:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.334992940752215,21.979166666666668,33.27087317470996,46.882431578273426,41.03150608960736,38.13881773437835,35.81161598048157,34.50517867100211,33.89502410437474,33.282368192935444,33.23519478672945,33.199641649981764,49.66182000953121,42.50998231145564,39.47850866591221,37.35242240890982,35.99262074519114,34.94349309751507,34.26989984219488,33.67330232361695,33.47271757619962,1829.6447142857144,1.0,428548.0,1835.4595714285715]
["2023-08-03T08:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.382580798973585,21.975694444444443,33.310269370066834,47.00699420310077,41.05596519500971,38.15771864740702,35.823413710288015,34.62330109535974,34.03845877328385,33.47962461270792,33.354152664998104,33.270787987863066,49.664315234162295,42.53443439059338,39.48782446638341,37.36312213402173,36.0189368944671,35.00959121967038,34.3402790734453,33.766554444994206,33.53914523379656,1830.6552857142858,1.0,428313.0,1836.4784285714286]
["2023-08-03T08:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.15121800786375,0.975,29.154184385494723,46.50997949884835,42.07216523106407,36.63500915818118,33.7912517294956,32.102307751242215,30.98139975157355,29.81838523760362,29.230095918308248,29.19216029892381,42.18170382411131,36.360312146057446,33.730997642600336,31.796821726502134,30.690399721449978,30.171872157162454,29.644276072691216,29.107118343795406,29.116169145455114,29078.93358490566,1.0,18010.1,29104.570566037735]
["2023-08-03T08:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.901186077188903,2.970833333333333,27.89695436816295,35.39402555584184,31.941835890517908,30.207133954225164,29.54978424459782,29.00537889092492,28.486027920819105,28.17442207536716,27.859331145169072,27.828879611693544,36.63855526469429,32.31782798448346,30.66142195906322,29.63924536011741,29.03383079434238,28.654852978908288,28.365225294704974,28.161460115627396,27.95891690031087,29045.39947368421,1.0,4.7,29083.45464473684]
["2023-08-03T08:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.91041749036921,238.96875,46.608471601154825,66.1496307914576,60.03379766162263,56.33817120943159,53.46043034479649,51.29523212688911,49.73955747505229,48.70345077839679,47.84377259326523,47.161664698682515,55.5810932495327,50.071548648519155,47.800734198611316,46.662672429095295,45.90860962640696,45.48412896379991,45.390657666510286,45.72237283546423,46.1192869146217,29037.865789473686,1.0,15539.4,30134.684736842104]
["2023-08-03T08:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.65099164541812,21.959027777777777,33.567647557329124,47.19579042688844,40.86304548007018,38.23480565999532,36.002602024608905,34.72526648138772,34.17404624678834,33.68218691630826,33.56772160991765,33.50784760907165,49.8153959435204,43.29159817923062,39.93055451531392,37.73908651501786,36.38860398482902,35.357916914876675,34.68010713553525,34.0901082744216,33.83006574083917,1831.1354285714285,1.0,428698.0,1836.8057142857144]
["2023-08-03T09:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.16032822599926,56.958333333333336,35.03942808650042,46.33712864690333,40.46648903532732,38.02372245402467,36.734587630796526,35.99564880704821,35.32173561861685,35.09667998105341,34.93310259204945,34.81859663183046,53.807370883976326,45.81642902004601,42.21747521745932,39.91443098430056,38.1731496764311,37.090052589305884,36.30158347835517,35.49560430524465,35.2587775697458,1831.633064516129,1.0,788933.0,1845.7735483870968]
["2023-08-03T09:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86621444071558,329.9527777777778,49.78200838579539,69.7887689213799,64.0440433336973,60.220096825667426,57.55843954861703,55.849364806016744,54.2405358768927,52.53714449186754,51.57748920297947,50.29275726124378,58.798831584933936,53.587931997231244,50.47484671386672,49.264527039382635,48.68139750279647,48.2493179489121,48.407951324619376,48.86325178074074,49.446074752711205,29101.957236842107,1.0,8158.6,30621.447500000002]
["2023-08-03T09:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.666298410167265,84.94791666666667,35.46659005608937,46.06336438088629,41.06164099569183,38.46426469475046,37.02905891238674,36.28479355469845,35.8169914107925,35.4527363350839,35.36513338794429,35.335106941294995,52.163231069497186,45.05924843617456,41.59510328486338,39.452376744545845,38.30568533653492,37.29333345712092,36.677184201132114,36.05050570385298,35.75960155175841,1831.99,1.0,183578.0,1852.8169]
["2023-08-03T09:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.86206996792972,329.9423611111111,47.938490334693086,66.71276582390684,59.41318113464986,55.91158736435294,53.2985860054136,51.23931773785702,49.971085698322334,49.137864549805485,48.554699610704155,48.178809058144054,58.91264555849644,53.960699280594206,51.54538657585885,49.88442893702537,48.92050742724134,48.27891807500942,48.024447242352295,47.88481088745379,47.92564982660923,1832.1766071428572,1.0,54695.0,1902.95875]
["2023-08-03T09:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.260758776162234,147.94097222222223,39.1574746096969,53.345209584881594,47.285405932883165,43.91865175779218,42.268947877009595,40.99804926197756,40.12492643002145,39.63300175243424,39.342787667237644,39.175833687415505,53.94997399952354,47.733121818329565,44.86593658523935,42.93502024626237,41.5285483069419,40.58139564998675,39.94686272482974,39.4490940795577,39.261605071640936,1832.1574193548388,1.0,626300.0,1865.4779032258066]
["2023-08-03T09:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.16949811103465,0.9402777777777778,34.17671512545613,49.33512562738635,39.51959631007145,35.88035372922121,34.478358396903296,33.01688373781793,31.917413152992623,32.49696771970833,33.06636598679547,33.626123894520504,55.88702773175924,49.50558245798681,46.629506530155716,43.563965200462846,41.60979351242672,39.565352494090725,37.4093480271511,35.2521085037542,34.71857579687739,1832.1172222222222,1.0,213321.0,1833.309722222222]
["2023-08-03T09:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.79466274806334,1.9298611111111112,30.794368200389922,39.184932772016325,35.99578502044109,34.303706751581686,32.69131190515491,32.12851569151487,31.572822981500327,31.28223164509155,30.988915475911366,30.791076967718457,42.58628311764209,36.483590488054766,33.9547613585918,32.52154724225659,31.676870558786746,31.155670580268165,31.00076287334448,30.84507721099884,30.797659081339447,29096.32275,1.0,555.6,29133.678485]
["2023-08-03T09:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.811621456990046,84.92361111111111,35.63205781826478,46.06710837222362,41.22830531296184,38.64453084756383,37.242260589615555,36.393592105413155,35.90410177849246,35.54998147332192,35.49357003489668,35.49786253069246,52.48579217062036,45.21504950275624,41.78438204802725,39.55573006227478,38.3635653506771,37.32094822610656,36.744381537074815,36.15862238233811,35.89380273818927,1832.1301724137932,1.0,183646.0,1852.268346551724]
["2023-08-03T09:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.755921875203057,1.9229166666666666,31.747842632041944,39.737624164474745,35.876161658335626,34.22673667811085,32.99688455582105,32.52240194751611,32.04089365921958,31.552038040783273,31.592716596321434,31.67030358288752,50.71012515282655,42.62595214356733,38.61791558222831,36.173779049287745,34.42538324329609,33.6722558816842,32.90189387976657,32.113056933110954,31.825289072071406,1832.1386666666667,1.0,5136.0,1833.6532533333334]
["2023-08-03T09:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.2849310802501,147.91944444444445,39.17813408697377,53.418908872076756,47.30475794005098,43.930240136933755,42.282726832716264,41.045439761213274,40.16959204520183,39.65528942321534,39.37469308151963,39.22103174334534,53.95617169848539,47.716774752010664,44.82924124378152,42.90396046145693,41.5510660849365,40.609478438942915,39.98954695458528,39.5028332485679,39.28586724802927,1833.0733870967742,1.0,626305.0,1866.3349999999998]
["2023-08-03T09:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70541714499496,238.91875,46.4920111776891,66.06841959495426,59.857802660064436,56.034451685825154,53.23013324199907,51.15008531763496,49.60368972804316,48.57866749503552,47.66998298356768,47.05384084721581,55.30333093438234,49.6615368777158,47.59424375153592,46.44331655794496,45.7695062603215,45.46973918232518,45.382876628875465,45.51445659304156,45.95914553902414,29116.47,1.0,15542.3,30230.145131578945]
["2023-08-03T10:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.940296715180992,1.9090277777777778,30.924234962555722,39.32679878720953,35.582179479787236,33.95030892589124,32.47898617772426,32.15186670774023,31.87910046258203,31.51609717038847,31.112755153813303,30.704115125971384,42.73287429680853,37.22897593904967,34.56563311248017,33.048889068937605,32.066673292441266,31.716464086428726,31.578551577148723,31.431873855375855,31.178325155843336,29126.169999999995,1.0,569.5,29166.33415]
["2023-08-03T10:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51260641924414,329.90555555555557,47.87116952016914,66.68813431930319,59.54764522724716,55.84982184373673,53.264552939840044,51.092857458740035,49.85924553386186,49.058041180881936,48.44229820005545,48.104192974323084,59.335108132007626,54.03710437491324,51.62179326386348,50.01952967331565,49.046171441739666,48.416685770087156,47.84829337850461,47.53483560266617,47.73682692438557,1833.45,1.0,54695.0,1905.03]
["2023-08-03T10:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.621680232871878,14.897916666666667,31.56112749713847,42.3182988555977,37.373271896962194,34.94684884559046,33.43991356472174,32.67822668729725,31.94344682013143,31.631323496418503,31.555941622642337,31.48037924244473,47.97239692806549,41.202623761786235,37.72171029700393,35.64629742579259,34.108045013096024,33.27613322349357,32.422883122880975,32.074947728211114,31.819056685433637,1833.8643103448273,1.0,56328.0,1839.4054310344827]
["2023-08-03T10:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.52618798808381,7.878472222222222,31.483132702837345,42.27450478463882,36.75134956185045,34.30330459970465,33.15697710862982,31.969572338464033,31.73216132299409,31.581292705760827,31.429699898429863,31.277372371153277,47.818843238964455,40.51826678404475,37.209382768257456,35.34843230262508,34.19832024082019,33.00815881466452,32.43094601859584,32.11811458782673,31.802206050720116,1835.37,1.0,115427.0,1840.0303333333331]
["2023-08-03T11:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.952070834243383,2.8743055555555554,27.930235800874108,36.00239948634142,32.66862989264425,31.32076674110162,30.278987414478607,29.457699281659366,28.982469961012015,28.534466319576527,28.20019888096903,27.861921428885104,36.52542919674204,32.27052396919821,30.597750018037328,29.65703421425751,29.083090758506014,28.719355867311013,28.592547856314642,28.460080994016955,28.196406264236792,29141.108684210525,1.0,33.1,29180.48838421053]
["2023-08-03T11:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.259829398638757,14.870138888888889,31.288651906823446,41.920147478373686,37.66488528837868,35.4744413937362,34.20803513047314,33.219892927998984,32.533113121053425,32.05077520648042,31.726174533642588,31.417609296685477,42.0418115773434,35.993455720729756,33.87026784950011,32.669765624849816,32.018659485291614,31.711212983219585,31.44657008213576,31.278275084300628,31.177018951598146,29137.05,1.0,3535.5,29228.390454545453]
["2023-08-03T11:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.46304395110775,84.87013888888889,35.228404277365364,45.81784830175777,40.78972787357131,38.1949997047857,36.93101520072528,36.05419513066681,35.55032991174953,35.20679060545261,35.113489866427805,35.09225174512635,52.43551910260184,45.19984983595014,41.70711205942252,39.40955658388434,38.17906484572649,37.15350444313512,36.53025203215072,35.92112909285385,35.57645276889593,1834.92,1.0,184138.0,1856.2739879310345]
["2023-08-03T11:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.540403737951316,147.86666666666667,41.867055993358555,57.37399919384342,52.41401955334317,49.423418631358615,47.14716566521425,45.4256817572368,44.3137758473207,43.47804849614609,42.77997925461666,42.190184352939475,52.553456882474876,47.01883691670818,44.50936312262008,43.06460653603791,42.26484152420579,41.71595804437858,41.547757007333445,41.47436369637325,41.544592999822385,29135.89,1.0,63612.0,29879.94780487805]
["2023-08-03T11:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.338107824482574,2.8625,28.32218437313348,34.31466370472389,31.960489636322592,30.647691778620793,29.579768264826235,28.883847561772917,28.519888767059943,28.151224850780626,27.78170310229769,28.055043917889876,43.774383288152265,37.10823521879814,34.122465147021664,32.25448157274988,30.981724413444446,30.24577824792413,29.491472598271198,28.85163991221308,28.5863731097262,1836.0925,1.0,590.0,1837.8689]
["2023-08-03T11:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.013126169822904,21.861805555555556,32.05082805233125,43.34876363366328,38.85840057980577,36.71130995230656,35.24279372170506,33.931811749630384,33.29168975196295,32.739167769604606,32.25368034995682,32.15399105452081,44.255047868246415,37.68993159278043,35.153025797898934,34.0030132494815,33.22376419950873,32.6688085396232,32.39991130454322,32.12876365013097,31.94439871890414,29147.6,1.0,49928.5,29265.010147058823]
["2023-08-03T11:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.51516228254716,2.85625,28.500263508460947,34.2908377234489,31.947378202672372,30.637986372312156,29.549459573733948,28.960970695696393,28.652549309126474,28.340771693566545,28.098425180669675,28.30005787364116,43.83203019538623,37.17069882375128,34.1411059566285,32.38208421235781,31.05102516394541,30.32790792436085,29.587122780105673,28.896292769358688,28.69896097637271,1834.4528125,1.0,591.0,1836.99706875]
["2023-08-03T11:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.345013090314705,1.8534722222222222,31.333793005924186,38.784110694272314,35.126567279586816,33.60787174166052,32.28768499514042,31.90666879915976,31.521047339406955,31.130649477436116,30.998563069669668,31.166628759960485,51.03630058357512,42.031101770701035,38.22234369820408,35.2283338880967,34.15143114785227,33.26133730639215,32.34675979712178,31.665474193384803,31.5000701588903,1835.0,1.0,5159.0,1836.798]
["2023-08-03T11:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.664557490985775,0.8451388888888889,29.670064500686607,45.32480621105765,40.5743115723312,36.05823546373492,33.6472950422265,32.23207783861776,31.44685013291656,30.64150656820768,29.854971292814483,29.762380458864115,43.50626497289662,37.00605572648223,34.18565370424047,31.743080403664568,31.057051547286502,30.35552253063861,29.63739268905761,29.485319975209944,29.578119272230154,29109.408018867925,1.0,18068.6,29138.45669811321]
["2023-08-03T11:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.25915417921605,1.8361111111111112,31.24660734620053,38.48217186092154,33.95234000444805,32.549179614135724,31.44343804646368,31.210079415298242,30.97496276085972,30.73804774158681,30.695547126332748,30.972309100601645,51.045773439266654,42.136034649325545,38.30644963010274,35.1312460589586,34.24317302871696,33.348020478012664,32.428167393937876,31.789407672630247,31.519169824178032,1835.6793333333335,1.0,5160.0,1837.4865733333334]
["2023-08-03T12:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.05471945865794,2.8284722222222225,28.041912079374413,33.7158155141342,31.341553837772256,30.116973299391383,29.09022206232231,28.517794514119636,28.23764926965658,27.954696718131668,27.67074818281525,27.857163426847656,42.627728568453996,36.34251494905406,33.65168325986963,31.918275188057304,30.72904635457349,29.90012496508115,29.04755852035437,28.408294200663025,28.225485314765344,1835.7309375,1.0,602.0,1838.075765625]
["2023-08-03T12:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.47815860697771,21.825,32.354620546901415,45.13909762924607,39.19721985289875,36.885974277196546,34.83975141451091,33.44421771604966,32.8649564078231,32.38181755580417,32.27420867851269,32.29313881179971,49.86880107944161,43.04930604942638,39.39484244829832,36.8768856813123,35.264153484020184,34.39178609916355,33.6978340561301,33.16192084524681,32.76081391062614,1835.180285714286,1.0,428068.0,1842.2412857142856]
["2023-08-03T12:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.987695363764487,21.8125,32.03265704075719,43.29369241580131,38.59463067507332,36.528805723377246,35.09718795546094,33.79680488710511,33.25999774632791,32.71438337481579,32.29741424288648,32.165376153637816,44.18371609945655,37.49219124867989,35.00999375107654,33.77935773439329,33.018581562356786,32.44543904379002,32.25713786750004,32.06773100893663,31.898967994439015,29098.683676470588,1.0,49912.0,29217.08838235294]
["2023-08-03T12:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.982949761138478,2.810416666666667,27.96369429338779,33.28296631470816,30.57292658357052,29.50641786757116,28.473864632474392,28.10171593631398,27.724572314502716,27.342227076061267,27.39836419839932,27.682435650447147,43.62586321260332,36.905859153092074,33.78142723991076,32.15095658075654,30.709674057230785,30.031871117630605,29.33841312938716,28.62816248164067,28.242164630531537,1832.19,1.0,605.0,1834.545678125]
["2023-08-03T12:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.883271251899462,1.7986111111111112,30.875095202767433,37.454047529417664,33.75083365366989,31.83900033470039,31.215772154035495,30.989103714494487,30.76076505685017,30.544430707549623,30.65444120943552,30.764058322613696,49.98253803065384,40.905043219816385,37.388804442094134,34.792214232766526,33.541379470700136,32.76703756494364,31.97394821987662,31.16068001106963,30.98383905364745,1832.0966666666666,1.0,5168.0,1834.16084]
["2023-08-03T12:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.1547614051418,238.79375,44.195991543060885,60.9538181391837,54.24426301946052,50.758716858214065,48.3039897586421,46.85043378677518,45.862992757783346,45.15870809941174,44.658761307432115,44.33484112482475,55.97492335704968,50.91370647074196,48.46867817786135,46.747677242150026,45.65782754611721,44.86077680162154,44.408953432166975,44.209266223963226,44.149153891599305,1832.7491666666667,1.0,298741.0,1886.5851666666667]
["2023-08-03T13:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.86199679053402,0.7888888888888889,31.85376958938275,48.420204814539815,36.547139069639755,34.980343609199274,33.64991475570373,32.26467243154047,31.166849872158323,31.339922989049793,31.512045553494115,31.683233057429675,50.783378054755424,44.05555861174377,39.52537033150416,37.90399600446556,36.21009426072422,34.43296298076198,32.55897653333895,32.191497516755106,32.02321257810993,1833.8284722222222,1.0,213920.0,1834.9629166666668]
["2023-08-03T13:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.425992984758093,2.7854166666666664,27.410351771436623,32.867630233571404,29.86974766926216,29.090901721177335,28.29062212248088,27.855625685192944,27.423944662166484,26.98535898137281,26.86383086109152,27.138444802735307,42.27099642701241,36.1115797892267,33.367946914300134,31.42828557100994,30.096500457973324,29.389232332289538,28.66451838677561,27.946257621962925,27.679623547439437,1834.3,1.0,626.0,1836.08090625]
["2023-08-03T13:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62936387157581,56.77430555555556,34.507411180486386,44.770956143689176,39.339841537300714,37.31425519188338,36.02116514026486,35.3307435192061,34.71161670697937,34.50717402162273,34.39385402923114,34.28015943675823,53.785975641937256,45.36908332802545,41.62677349412299,39.374234385380426,37.51500998522027,36.54950534339602,35.71907369005662,34.95842303391222,34.73364915609301,1836.2016129032259,1.0,797088.0,1851.0504838709676]
["2023-08-03T13:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.248514662300355,14.772916666666667,31.17990691679616,42.30870266272809,36.6681911298411,34.10760493048375,32.52795219413085,31.919764584450817,31.299761473689525,31.07,31.07,31.07,47.58276548763862,40.82394939533286,37.33826416166892,35.378985893711224,33.970474095825374,33.039720577793986,32.081975647117865,31.773777060239553,31.47824251776041,1835.0536206896552,1.0,56423.0,1841.0110344827585]
["2023-08-03T13:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.897039008940652,7.761111111111111,30.859860058018434,41.91608194332536,35.69094145741729,33.26041597005186,32.02316243311188,30.91866452959107,30.84196433792317,30.765072926129335,30.687988856853874,30.610710674643265,47.76002072727171,39.70013771065253,36.48116615462803,34.74884547331602,33.546920007286936,32.30030065219552,31.74688441692901,31.454052280905447,31.158468184395975,1834.5638333333334,1.0,116892.0,1839.2565]
["2023-08-03T14:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.69654856469053,2.7354166666666666,26.69588959275446,35.66013809919601,32.51456114772342,30.59035404259743,29.301544957215384,28.367711126359488,27.948740428533153,27.537738084874885,27.21593079358189,26.890272573756278,35.00042836854013,30.453834200733628,28.95423062522752,28.00272474635886,27.18814154561267,27.00390991463061,26.8184127168388,26.722746025865185,26.70894451833073,29172.28342105263,1.0,73.1,29209.960421052634]
["2023-08-03T14:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.44931393961974,21.725694444444443,32.490121247900504,44.65307622789301,39.72129959251071,37.24363607202955,35.598501408813284,34.51067647309937,33.77637215991496,33.29408103395407,32.804700082547946,32.6120555323783,43.75581977649466,37.76441047893745,35.12594151285028,34.191220704473714,33.33786156230236,32.90724575307747,32.65986212533362,32.41059032227225,32.368161903715745,29231.37955882353,1.0,49844.6,29360.828235294117]
["2023-08-03T14:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.922385442601477,2.7243055555555555,26.911392181704876,33.497117743497135,30.090970491921123,28.826563175362605,27.946092574260415,27.393565667649476,27.152125896943208,26.908519867489623,26.662688202705922,26.69088847887001,41.10786828435307,34.71469629280445,32.33023718034768,30.343520259507308,29.457702404664754,28.54440821219549,27.600910300334565,27.351148091523065,27.13128666488944,1838.690625,1.0,869.0,1841.0133250000001]
["2023-08-03T14:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.20496429688465,147.71944444444443,39.12666663786386,53.22756320141568,47.328325104036146,44.06079966122217,42.271549063895925,41.03131733478018,40.21431008851799,39.693154137589374,39.36285629567101,39.15721541556006,54.46056615204898,47.80194191936282,44.739763146224455,42.78652093487387,41.471494125566544,40.51702061729002,39.901976909684464,39.41805548880511,39.20653530583684,1838.775806451613,1.0,631342.0,1873.7279032258066]
["2023-08-03T14:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.815095048596476,56.71458333333333,35.89568295866399,52.10215969429796,45.38587077754159,42.49883840676197,40.55848807023242,39.07838486117966,38.06590706548563,37.32039419037029,36.7294349215701,36.287973436129136,47.477724986158364,41.02929271117846,38.5262244697759,37.22002916696243,36.41401409385547,35.949217810194575,35.736762463585784,35.65599707546986,35.754209530307264,29314.56961538462,1.0,86808.6,29648.831794871792]
["2023-08-03T15:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.87929152812173,2.697222222222222,27.8993511211998,37.91812077407261,34.33397700897193,32.66200231026465,30.89968952236985,30.15026478714577,29.479397504639103,28.932586709858565,28.375240443218217,28.07769231867948,34.83017778034626,31.19939878263606,29.52036666409399,28.53166998144706,28.203696996582952,27.880030132674534,27.783866499743834,27.739510185189097,27.7199139761675,29298.13842105263,1.0,86.0,29339.161581578945]
["2023-08-03T15:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.72910541635092,2.6743055555555557,26.722982002824605,36.16431019244431,31.378897366905417,29.43322189253971,28.212390746643756,27.32575474663366,27.030001946741116,26.730977124087424,26.42856921545587,26.374436824474927,38.914354050593396,33.69093115638921,31.658335662968017,30.023732319803667,29.25645340366175,28.468502403709955,27.742355975448323,27.406777733864022,27.067039299457118,1840.2528125,1.0,1073.0,1842.3054125]
["2023-08-03T15:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.826897120664846,238.67430555555555,46.762563319963434,66.74342772162538,60.510436681731136,56.947555643612866,54.31522546685202,52.17560567782708,50.611044160587426,49.396995386212154,48.39490323972463,47.48078226800633,55.533233840161,49.90598706617779,47.710894783919265,46.57472469290377,45.91708502093401,45.53398338881187,45.44258856615604,45.61391832937693,46.08043016454055,29235.80802631579,1.0,15548.1,30379.98302631579]
["2023-08-03T15:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.810102453007026,238.67361111111111,46.7370100871494,66.73663563682378,60.50110023737543,56.92808747859789,54.29201315529381,52.153658405450486,50.5808651333414,49.36223256655641,48.364502628377984,47.457523330851814,55.59939991983275,49.907468871652036,47.69641296754584,46.565725075572765,45.909312535889555,45.52578612759248,45.424196846246375,45.60220357995343,46.05610495439599,29228.75052631579,1.0,15547.199999999999,30370.842105263157]
["2023-08-03T16:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.7651380914556,238.66666666666666,46.65144865157268,66.72397428789833,60.42134357428701,56.814330048849996,54.139287445598605,52.013354619342095,50.418492087742536,49.18236008363392,48.212535920414936,47.34662542123962,55.79170951010063,49.90925879473052,47.64916331870821,46.51560030761746,45.84162048150897,45.48161665796236,45.38568626287042,45.547083471799496,46.00681431596465,29217.287763157896,1.0,15547.199999999999,30356.56157894737]
["2023-08-03T16:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.39027007349556,7.658333333333333,30.35450518014045,41.11755974091385,35.93422776510756,33.203111378051794,32.08036023636688,30.916863046027597,30.663418658755926,30.54135167218642,30.418794849339235,30.29574224554022,45.132790722575955,38.656299713043026,35.18935621805041,33.91811247140956,32.5973298938047,31.399833684071382,31.14179125746143,30.881592738381524,30.619183160156577,1838.88,1.0,118184.0,1843.49]
["2023-08-03T16:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.405542755715686,2.65625,27.443555646253603,38.77896849711994,35.061718182745665,33.00396425041344,31.23755801530365,30.00627915025415,29.307209710382836,28.706928527203736,28.233094562435564,27.841011373255,34.26657821604676,30.601535113760587,29.07817863122677,28.25555182482138,27.689281797338307,27.47959863763548,27.27033478540799,27.31215064467385,27.35390258018924,29211.60394736842,1.0,104.9,29253.5517]
["2023-08-03T16:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70421526145779,84.65347222222222,34.53250723773859,45.57623655404846,39.95370079099747,37.64779366723639,36.37261117146121,35.554739917403936,35.02162009076472,34.648912770053684,34.51013250466181,34.48103180678903,52.01234923176669,44.35190354532533,40.82886841529286,38.58742521467933,37.26241517291186,36.29469211306673,35.619773969956164,35.05027298883522,34.792341740366375,1840.9272413793103,1.0,187579.0,1863.2165586206897]
["2023-08-03T16:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.066306777189986,56.645833333333336,35.169396409221335,51.75971155560433,45.26925979404148,42.12720829148176,40.046656482143085,38.50887866734393,37.436999953891544,36.63699948373463,36.00377109377534,35.564264188182335,46.56949538537157,40.02937333837712,37.56664953157734,36.316008603822716,35.54826768601995,35.14180372016595,34.949464871351864,34.86001457916826,34.98434808941718,29284.024743589747,1.0,87001.7,29627.614615384613]
["2023-08-03T16:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.807953118363564,1.6333333333333333,29.854618567588695,40.445101919180196,36.87532952475212,34.74168238869301,33.32090698562732,32.08335111734619,31.60594902092822,31.12122439924413,30.67068371011748,30.265864368427298,36.49655435791165,32.576956270019416,30.86135583665314,30.006456652061004,29.709665340630693,29.431654028488122,29.45640383187044,29.481132857470758,29.50584115753103,29278.770750000003,1.0,662.1,29303.209545]
["2023-08-03T16:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.274221671714653,2.629861111111111,26.259952606756375,36.25611417350255,31.447795613522622,29.23977875677185,28.248090105896935,27.220296242267064,26.855973381459986,26.6321323709007,26.406393979047316,26.178709122723294,37.66258886481385,33.021400355824085,30.64028648160466,29.554952029067525,28.635891564789237,27.686339266509254,27.318884943303498,26.970527494532494,26.61761131509009,1844.6296875,1.0,1117.0,1846.8514]
["2023-08-03T17:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.357558332274532,14.624305555555555,31.378489114992938,44.63400966106054,40.05669637551574,37.54405273823436,35.62748750666732,34.322444441697044,33.31106238050298,32.7330463043691,32.18575414282807,31.736756767801808,41.86702396875135,36.11346428810792,33.579772929547936,32.655979009893855,31.99001455134829,31.421563470091325,31.311503447151225,31.228223440571465,31.295256460095196,29281.84375,1.0,4969.3,29381.87]
["2023-08-03T17:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.656742983434846,84.60416666666667,36.82233902043446,52.525776948154885,46.76546839349386,43.83520384182692,41.67087575646942,40.18892720274331,39.05228518064823,38.23347549680735,37.63675978990229,37.15481452287588,45.94287692341436,41.0400531422414,38.914819799145924,37.83218523955495,37.177723267944515,36.789187341552264,36.566241090792836,36.49299461474851,36.61038512135835,29276.634375,1.0,12659.7,29735.681118750002]
["2023-08-03T17:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.44732609261444,7.5881944444444445,30.4684976029071,42.28085631903491,36.45846029833928,33.55807182600236,32.64324746396451,31.70203503417592,30.916460967217454,30.805080004742347,30.693294861576415,30.581101105433888,45.103195694112024,38.38836013190745,35.18897594768919,33.85862705257788,32.473823666517454,31.832284407436582,31.455250362433485,31.07364188714953,30.68728832755113,1847.3,1.0,118582.0,1851.6873333333335]
["2023-08-03T18:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.91961409538499,147.57986111111111,42.323111596870206,59.10130872148765,53.8300646814516,50.58419566368629,48.169612833145315,46.38894705891511,45.20393404277165,44.26937614608933,43.54904121905021,42.84757722115861,52.514770034008414,46.7838099934039,44.41712945542025,43.05519398399236,42.33132069164139,41.89734178087479,41.73003394296264,41.740306160354514,41.932479026038116,29194.191585365854,1.0,64727.9,29945.262073170736]
["2023-08-03T18:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.87,2.5756944444444443,25.87,36.404598624938494,32.923553824149394,30.552098862978426,29.393394327703966,28.47068773726061,27.729744267573057,27.08636747670037,26.577188741477688,26.058062470517743,31.788896636270202,28.690874942562807,27.35150898732392,26.710475766155973,26.158438614065446,26.044902980442302,25.930870247553873,25.87,25.87,29157.181315789476,1.0,112.7,29190.300781578946]
["2023-08-03T18:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.611892714870777,21.572222222222223,31.70244820259571,45.84787148033274,40.48030713887929,37.74256964921728,35.870574155447365,34.48147507472472,33.622056495944534,32.91420880195912,32.228849607872185,31.9665808436722,42.81376802202204,36.719942149120314,34.10025491113854,33.177417385321924,32.301251142918964,31.862434894862517,31.66554204867017,31.467417260443288,31.436469806131402,29171.52029411765,1.0,49862.9,29295.514264705882]
["2023-08-03T18:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.962954352976624,147.5715277777778,42.394685324719305,59.201278673548465,53.820537762395006,50.579637801695306,48.22886043987321,46.47560957696694,45.22275761149495,44.26775329009867,43.51512744249414,42.869225610230046,52.06896952999874,46.658490382147306,44.34012939072802,43.05205251567476,42.281411544595215,41.88191462346811,41.702223967104324,41.74912471907545,41.97791771167923,29164.226341463414,1.0,64729.7,29927.01036585366]
["2023-08-03T18:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.5266685894981,238.56666666666666,43.50700095418773,60.72888068722994,53.09448462067883,49.64026908538771,47.33597129479758,45.91501798354221,44.968174702967595,44.32716473755905,43.872669974389154,43.60713230957061,55.720293497691486,50.45075816470194,48.038284618098174,46.38208012953771,45.305428340334906,44.54485509628653,43.991354288531326,43.65367410139118,43.51054109313761,1842.1893333333333,1.0,301283.0,1897.338]
["2023-08-03T18:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.01718971333993,1.5583333333333333,32.01010487925278,44.42319409375048,38.54961962731701,35.99978001377615,34.34110058901405,33.020320963010064,32.736813829816924,32.45082992707557,32.162303185311124,31.871164544330114,47.99503005940645,40.48778522827449,36.44812325578918,35.2909430259943,34.09451026864518,32.91663708115682,32.692367538476795,32.466548843526844,32.239148443272775,1844.149666666667,1.0,5655.0,1845.6321166666667]
["2023-08-03T18:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.5710744960003,7.55,30.61855289879454,44.9650352779814,39.653298707862064,36.70451671832911,34.97265042057658,33.82074155794263,32.86084710614795,32.142773834774445,31.484114733590403,30.879031798226,40.515077218052205,34.57445784172727,32.61192330604377,31.54168854940649,30.728676039386585,30.420649333264492,30.27608889280491,30.130834894383597,30.359122559575656,29215.135454545452,1.0,9839.3,29280.425113636364]
["2023-08-03T18:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.64907017572956,84.54791666666667,36.79421177679911,52.76924131523503,47.15492669003192,43.73836689861061,41.677309353571175,40.262875629744435,39.08172411546862,38.26341298417232,37.65763077785304,37.177192000112505,45.642700465958875,40.858350329320274,38.85418208213707,37.8188398817309,37.186497283096706,36.81359717525056,36.603656743055524,36.537415000415116,36.61235882795146,29217.350312500002,1.0,12754.7,29678.804053125]
["2023-08-03T18:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.61043554036121,238.54444444444445,43.551846720056396,60.82185238332766,53.09814340349549,49.61235578452545,47.26499149956092,45.86088483878241,44.95754640116865,44.35460150231188,43.91493003263614,43.66249526248427,55.79842176440392,50.291219843475496,48.12750580295248,46.518947184666715,45.44710485785024,44.66603976511327,44.12078163501029,43.76786250986842,43.582576131750095,1844.2085000000002,1.0,301283.0,1899.850333333333]
["2023-08-03T19:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.261198294603865,1.5368055555555555,28.2965398729991,37.66956935318706,34.68013242076719,32.839828987779114,31.58392816286465,30.764135727627156,30.088818083607645,29.445166446357018,29.06733460370688,28.684526401424893,34.30742922911949,31.47761867416868,30.097458247174536,29.27353218240417,28.96238445283957,28.647857510709482,28.497069076877306,28.3753236063711,28.253053526304818,29245.633,1.0,690.6,29266.774729999997]
["2023-08-03T19:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.558623750068136,238.52430555555554,43.51493283375733,60.67101499407342,53.31618026957071,49.66286588459648,47.317400913783324,45.90967441497368,44.933798824621924,44.27438439605741,43.8474877165434,43.60432518123593,55.73394872298848,50.28490852987239,48.068154862129134,46.45076318836161,45.38710489166625,44.62763302529438,44.0726455866716,43.71093249561884,43.534323460670876,1841.4473333333333,1.0,301298.0,1897.1378333333334]
["2023-08-03T19:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.366860843597035,0.5125,28.453198005225644,48.402498899800854,41.94116306180102,36.070611851806696,33.96838550618208,31.72717113815072,30.88632357300195,30.296071494055525,29.694088840873224,29.079647112824798,36.9819513511237,31.16929983912045,29.811256148843306,28.657085940295037,28.542812225863024,28.428079163606817,28.312881169243735,28.19721254441894,28.08106747341627,29255.288301886794,1.0,17910.7,29273.42679245283]
["2023-08-03T20:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.77226635199299,7.495833333333334,30.79522933642348,45.2568831470466,40.02056796069375,37.11621522824062,35.387182799025034,34.07862056623153,33.11646020450036,32.2977291524069,31.677065722061073,31.043995830390752,40.00764882142743,34.18930028799922,31.978953284913604,31.460482352718067,30.951575314285204,30.783272466649354,30.614044376332817,30.5420667875758,30.669497840330994,29285.715568181822,1.0,10234.8,29349.284659090907]
["2023-08-03T20:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.58346636301975,14.490277777777777,31.617462574317795,43.88057039443231,39.9124395005592,37.66321995508777,35.701956661361535,34.34491111770276,33.47739943844015,32.852359153342064,32.2916574761106,31.928037992989758,42.051678306030894,36.13126129801742,34.02521180046825,32.90073338879955,32.144701645705204,31.576169310506806,31.461270063944706,31.368031464865435,31.48320977634027,29292.64,1.0,5038.2,29384.880738636362]
["2023-08-03T20:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.472623901558,2.475,26.4944665347588,37.56033815406508,33.803614227087074,31.605184907699627,29.83728136740374,28.689046658184697,27.962099313690977,27.37801682075826,26.894366593575363,26.695157868958262,32.28667563197683,29.31412928629053,28.10107983213219,27.283850698572213,26.911439459612634,26.53380181268437,26.414819932428486,26.38137866708249,26.34789495746044,29273.836842105266,1.0,124.3,29303.75497631579]
["2023-08-03T20:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.62939835003102,329.46666666666664,49.76592645113612,69.89430647587646,64.2500410852257,60.65689653600745,57.765808711202205,55.56331020214566,54.05639626226437,52.28518179412086,51.11533455214096,50.28983515138097,58.985711723093154,53.85106936889845,50.64543570355439,49.718263772924125,49.11155293774819,48.8179192000033,48.64097520033745,48.594565878086975,49.25180056804978,29265.17421052632,1.0,8176.8,30811.09986842105]
["2023-08-03T21:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.05434055824706,238.45555555555555,46.87812144756991,66.73937436599769,60.53009107422973,56.957323516472414,54.40148085495304,52.10517405774631,50.41800207597811,49.26112153813206,48.187672346417806,47.45497769859748,56.149410010626866,50.575767928829165,48.3093051889179,47.16641761481992,46.46033044391118,46.02274872595227,45.82463026175695,45.83392541753784,46.36832233557967,29295.95947368421,1.0,15548.3,30430.71605263158]
["2023-08-03T21:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.17545652913522,14.438888888888888,31.232984545991854,43.70016622794746,39.32515374152506,36.94079937180364,35.0620559248304,33.86719184091416,32.986188173914734,32.35671778187228,31.844124569426423,31.523368915685907,42.01590147255827,35.99939721107372,33.59183145125627,32.429879941975216,31.7700736037286,31.35884977234036,31.095784242728758,30.846468611839995,31.005600359223276,29274.73125,1.0,5043.5,29364.697045454544]
["2023-08-03T21:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.818474865069085,147.4298611111111,38.75871450045908,52.542708745697404,46.88624061247906,43.471191432619236,41.747917712893745,40.4478611356412,39.66635276122597,39.23985218842997,38.96964143929856,38.788919111011644,53.441197465071774,47.17009862646062,44.255151013310254,42.33717614490071,40.99607021078084,40.096922228224805,39.50359642676735,39.03824294011144,38.82247888489038,1842.9887096774194,1.0,631901.0,1878.866935483871]
["2023-08-03T21:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.808502340144486,147.42569444444445,38.73433083476963,52.530956697550494,46.871227421600835,43.44794704503967,41.73705241107424,40.41506423418784,39.63934951776471,39.220948249205044,38.947396706818765,38.75847901623816,53.45348531578706,47.17710871882415,44.2552395249226,42.33052051851293,40.98394154155736,40.09479547090042,39.5082314576839,39.03990363522438,38.81277653247812,1841.49,1.0,631901.0,1877.399193548387]
["2023-08-03T21:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.34366803453399,7.423611111111111,30.395281995454482,45.31024247063941,39.53410847630022,36.445561748430904,35.14630973725713,33.9092032873522,32.70335594558834,31.88201926580891,31.292250585338437,30.691150856978577,40.01122477245863,34.335125523074446,32.04423981368089,31.215259994034334,30.393323466983027,30.177159072924244,29.95943504234495,29.852233567965527,30.125098926176534,29261.9875,1.0,10255.5,29324.651477272728]
["2023-08-03T21:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.30226093412833,7.4222222222222225,30.26435137787857,42.04120140384026,36.316849918225365,33.44945051292237,32.38546715097843,31.285319649282197,30.854779510687266,30.682082946725757,30.50840882849173,30.333740365194416,44.373716059431814,38.15704395477076,35.01025548680614,33.67051361689366,32.27520697376553,31.314884303592255,31.055743144380592,30.794421338159864,30.53086289076169,1841.7961666666667,1.0,118918.0,1845.8985]
["2023-08-03T22:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.88053682803635,84.41597222222222,34.74425697320214,46.17824852716955,40.550867889182236,37.97714400477098,36.56509960030859,35.73758247928103,35.26051243347531,34.94154639933902,34.80070261272646,34.7210352556663,51.10922900546985,44.253909287904484,40.74891529941344,38.57577413365925,37.30469653130361,36.34058340068931,35.71116917879087,35.15243086008093,34.948875975384496,1837.7286206896551,1.0,198223.0,1859.5924103448274]
["2023-08-03T22:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.792925869747044,1.4152777777777779,26.823119246432203,37.47547918251275,33.94866430667624,31.76456697747649,30.200653736984947,29.393588687532095,28.563729198449675,27.97972948120985,27.599578799875967,27.21411835829782,31.050027693480885,28.12653348184036,27.092296721054467,26.91899864957123,26.744577674167466,26.594862380416657,26.63561920335681,26.676313756948485,26.716946325732813,29230.3685,1.0,756.2,29256.89366]
["2023-08-03T22:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.158587588476394,329.4145833333333,47.27863328474916,66.47442606633062,58.86821097877706,55.261717743926205,52.608486751292034,50.54622252524417,49.32785497614133,48.471946442494236,47.87663111058162,47.49631424670297,59.15165362273835,53.55942856633877,51.084038030447445,49.65344577106877,48.67663627544499,48.001736823923444,47.49974867579229,47.18281791962904,47.219170815778156,1838.439642857143,1.0,64264.0,1912.2442857142855]
["2023-08-03T22:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.402839288461205,7.407638888888889,30.372190762937294,42.50010966546749,37.42220915797929,34.55443141669522,32.71326434038498,31.232770566243914,30.949898492382175,30.664417100833482,30.376252823200844,30.113145476857262,45.2629774987145,38.94335670117007,35.54953728539184,34.07889501685464,32.880560824289816,31.63686891381391,31.145058523909807,30.889049943095678,30.630901754867605,1834.0981666666667,1.0,118785.0,1838.2073333333333]
["2023-08-03T22:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.001449247793616,0.40694444444444444,25.001549380111534,43.39917208639801,33.96181718398161,28.516028832346155,27.76514628859788,27.218831296475614,26.661324158127627,26.09190745391221,25.50978367807691,25.00019356535896,31.858559626885448,28.481273591883678,26.572976080508578,25.009684688336147,25.008329046902436,25.006973331978678,25.00561754355292,25.0042616816132,25.002905746147565,29195.44528301887,1.0,18009.9,29213.94896226415]
["2023-08-03T22:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.05006252590925,2.404166666666667,27.04938196731662,35.852949832694186,31.21239046458506,29.39311821435372,28.373237213743426,27.912678308154543,27.444391607060403,27.03079980481107,27.036989444275527,27.043177667056035,42.22149366234995,35.585728499638456,32.76233496190855,30.81384936762917,29.524820123185723,28.795805579199026,28.04784901919552,27.279392409878643,27.05556450384298,1831.6840625,1.0,1680.0,1833.2743937500002]
["2023-08-03T22:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.83922142988042,0.3958333333333333,35.8549360333048,58.92434469616391,45.3567562984958,41.244380559656584,36.67373056532996,36.18090713096649,36.11594415043239,36.05086410801663,35.98566636860032,35.92035029130064,54.60419496931919,47.24038728378134,43.58005930341278,41.95070990532546,40.25546614104188,38.48562130074511,36.63036362877337,35.723683579579685,35.789380396231245,1831.1919444444445,1.0,216953.0,1831.7448611111113]
["2023-08-03T22:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91777804392796,329.3888888888889,49.74811637193517,69.94037628333123,64.22327319759376,60.32580465513134,57.57034673835768,55.44064647019246,53.988623604012936,52.304769855784514,51.22483282814004,50.34532826200713,59.02730327399024,53.43861252031419,50.06538230777731,49.21361350873871,48.8034256495583,48.61497428192077,48.614197941672614,48.87302724198705,49.22583611926138,29181.109999999997,1.0,8176.8,30718.276315789473]
["2023-08-03T22:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.92712395770621,84.38055555555556,37.04533047724405,52.575842672922114,47.2844593907911,43.956069936713654,41.962567491365455,40.5053687452161,39.33812140332165,38.510556077796856,37.896371735069266,37.409592498835934,46.639384415754385,41.73057292223425,39.48120407980668,38.379772349264854,37.6933097201708,37.24802273899962,36.97039042338862,36.86340131631659,36.8984778586189,29197.00203125,1.0,12757.6,29647.2257609375]
["2023-08-03T22:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91051963790612,329.3798611111111,49.75237425998347,69.65384129058562,64.18033267386248,60.28927709451479,57.51353524529414,55.39011461198624,53.949228613011066,52.31916673581026,51.21168104880277,50.33797867246114,59.58818580687871,53.69057752766748,50.122020167052064,49.288782065496406,48.848313238887314,48.59771467221997,48.61378633822959,48.865688586822365,49.22031930640143,29200.96210526316,1.0,8176.8,30736.406973684214]
["2023-08-03T22:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3756944444444446,25.0,34.72441664643284,30.632141150822626,28.216729035275137,27.055666580078952,26.279123408851927,25.660339187744754,25.19144787646232,25.126744465834964,25.06187400794717,28.669817498612137,25.883457045909843,25.32876643607856,25.0,25.0,25.0,25.0,25.0,25.0,29213.91184210526,1.0,146.6,29240.473886842105]
["2023-08-03T23:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.72960292877212,14.370138888888889,30.705098238423798,42.315509856018195,36.87428984748282,34.52033486179054,32.72545431436947,31.96888499430212,31.19397146045926,30.9097993134785,30.813135663433997,30.716167814798453,46.20962222502252,39.66739425270285,36.42854035926485,33.98568891855671,32.709015987361106,31.854597519328852,31.023662081983222,30.917838840952985,30.81165215000972,1836.0749999999998,1.0,57525.0,1840.639482758621]
["2023-08-03T23:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.83299281252146,14.350694444444445,30.893899522667184,43.32907421684755,38.73963740048187,36.28348905293546,34.6133493787811,33.41130901812855,32.54931375807323,31.952054092044452,31.53457534585103,31.16548891849759,41.29644355147305,35.58506974705684,33.21180824816102,32.00361528568892,31.25333254515965,30.851363461131378,30.65341030436454,30.578933898992577,30.654970214265806,29193.25511363636,1.0,5069.2,29275.569147727274]
["2023-08-03T23:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.411415101898825,7.347916666666666,30.38446726107482,42.6537441963879,37.5137503629366,34.77070229265645,33.27073632093971,31.799732245746004,31.42365460041295,31.043021212358983,30.657662395164536,30.26739765954122,45.089770466718946,38.685885292008585,35.12024102482603,33.87213118329045,32.61312605449006,31.303525539371424,31.04243352414142,30.824732207498716,30.60548238841006,1836.6303333333335,1.0,116421.0,1840.0616666666667]
["2023-08-03T23:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.544346569234875,21.33888888888889,31.46486677508861,44.851653643766404,38.608836955470224,35.92063653617748,33.95012808816481,32.785689057773475,32.223230912813825,31.653913856750684,31.516973368820047,31.47662054606255,49.18881641875917,41.091222437391686,37.736436057900214,35.81733903616223,34.1325229174408,33.288698606874014,32.4523821515568,32.000003388048476,31.733369094563972,1837.5958571428573,1.0,430731.0,1843.0124285714285]
["2023-08-03T00:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.74113075354767,2.3243055555555556,33.723184544866854,44.70563418380122,39.338502175445846,36.751770317296874,35.603046701986685,34.416002781734356,34.088331959655164,33.785070163766555,33.47906145861335,33.452585741033,51.233081082742714,44.549671872588256,40.8386212039441,38.587381383269104,36.921891523075004,35.937422356696246,34.92521406728131,34.25496609468607,33.98922249764534,1839.032,1.0,3862.0,1840.16966]
["2023-08-03T00:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.61178937923205,1.3145833333333332,29.618501271725005,44.383946991010056,39.565469841982086,35.893126082858814,33.040663602373535,31.83243184443001,30.716122630884232,30.408814406723955,30.09836868950951,29.784687373157205,42.1241783673284,36.27451099738083,33.32193360516141,30.896701139031283,30.35560317772272,29.80468331138787,29.31032692421059,29.413396751227936,29.516106662061443,29176.289528301888,1.0,17794.5,29199.585188679244]
["2023-08-03T00:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.22889910157601,330.3125,48.329312600311866,66.52923544003264,59.852890822183426,56.97216981030084,53.75154953170734,51.73322957945993,50.50397885120694,49.61648179535531,48.981496653529234,48.58064260574372,59.59569159622219,54.08000972303999,51.13712192684899,49.84820722206904,49.33079040850747,48.70579195421875,48.391569068936406,48.24172241093382,48.22293327798409,1840.8589285714284,1.0,54660.0,1911.0098214285715]
["2023-08-03T00:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.77350740475467,22.31111111111111,31.69049281289817,42.89644310160495,37.08006888634514,35.0267534614695,33.354127845188565,32.38999198280192,31.950415598333382,31.638176571354023,31.54181286219976,31.616261476223066,49.8420286265433,42.57300452991554,38.7332663484133,36.383632017201045,34.63726029385771,33.80034650865205,32.96369203896272,32.46490397702245,32.05839730390331,1841.95,1.0,430189.0,1846.6528571428573]
["2023-08-03T00:34:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.726453374730056,0.30972222222222223,29.772371305694175,47.59020450499857,40.15803500518251,37.817038917233226,35.32122717938324,32.63509991477994,29.70707665587004,29.398621629018603,29.523668863031887,29.648188689728023,40.73757591184061,35.957914032686524,30.6261285223915,30.50565173393852,30.384697252970128,30.26325935184369,30.141332187533763,30.018909798351487,29.895986100543116,1841.89,1.0,19298.0,1841.9753125]
["2023-08-03T01:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.349496713105303,22.289583333333333,31.415088474415665,44.86048950337123,39.61750372528308,36.7424193913927,34.88977251840702,33.471495105372895,32.85610388200968,32.280783006032856,31.793799849391995,31.60514527572698,43.59475062323261,36.98073674466615,34.34325472695117,33.17641415185778,32.36462112805959,31.812069648482897,31.593749326829005,31.373909825412095,31.222568758833166,29147.65382352941,1.0,49728.3,29243.59338235294]
["2023-08-03T01:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.189699811858546,57.26875,34.05677644204367,43.34897888249016,38.44637197777928,36.16539891816996,34.9281368417175,34.531918376890665,34.14403435429601,34.00117175217816,33.90663887225279,33.81184169348973,54.014063847553224,45.15200864724721,41.603640246527284,39.32644762533584,37.37178468991133,36.32750569905259,35.38677600671718,34.554607961241224,34.30659137615668,1839.352741935484,1.0,789110.0,1852.209193548387]
["2023-08-03T01:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.503321363962804,239.26805555555555,47.11197877342471,65.91510478645161,60.60382225222224,57.14695541779725,54.25148832718127,52.01759689906534,50.352527152285525,49.2023329468974,48.27811420961224,47.59347508597585,55.81025779699758,50.36271781281375,48.33686989653736,47.33367779388626,46.723136241619486,46.39571177858007,46.22857142865937,46.372908068596914,46.665981930980145,29181.973684210527,1.0,15429.8,30287.36065789474]
["2023-08-03T01:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.98122740724001,85.26458333333333,37.03280966937615,51.64922863513695,46.77375423007755,43.68643597823348,41.43573679459966,39.969883347911825,38.93460895032849,38.237675321912036,37.67152476901186,37.248947565433866,47.595741479699214,42.023539409707766,39.92534989205418,38.60179461241303,37.81257472493866,37.35439341501452,37.08604071319796,36.9851682187465,36.971727160906255,29186.82125,1.0,11626.5,29624.253662500003]
["2023-08-03T01:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.178002616291764,330.2631944444444,49.962929898609744,69.9451014113982,63.94169378045183,60.34759865630189,57.61717493611646,55.56884252712055,54.02310696943935,52.37514780722075,51.422376990169845,50.50995006807655,59.495702095803274,54.079839158562045,50.790140763577796,49.691962506406355,49.200951256923176,48.95589508641132,48.94386585412409,49.16694184224135,49.43808636204635,29189.54394736842,1.0,8062.6,30700.024736842104]
["2023-08-03T01:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.18755188044217,148.25347222222223,42.442027530532116,57.33456148849,52.687702286345534,49.69994509270032,47.507872497988544,45.92646505523672,44.699482285235106,43.87085794334415,43.287419773086725,42.80874231169995,52.57267146165757,47.46901100459269,45.066157006804595,43.78127089119531,42.9554855987915,42.4583311637753,42.220778109492365,42.140415813108476,42.195195280457526,29219.739024390245,1.0,62576.6,29951.205]
["2023-08-03T01:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.993016770524406,85.25138888888888,37.06184445167339,51.43898503236063,46.66589267572854,43.62639555163966,41.58921511985666,40.03283881021651,39.00794671542328,38.28569799543585,37.734499866673104,37.313222664767224,47.70910461309691,42.118843241287784,39.877705315634486,38.643569148481774,37.90116145742362,37.41955944727723,37.10855507180339,36.99391093212813,36.983511153831415,29229.95,1.0,11626.5,29660.184629687497]
["2023-08-03T02:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13936529659648,148.2486111111111,42.40151317322707,57.33881802508634,52.68340876639034,49.698608365732206,47.55799012358484,45.944807278191035,44.69587793074435,43.86530572148329,43.25992324812291,42.76345041417607,52.56623303256088,47.440035347279235,45.06383975327347,43.777164353218375,42.93781026004882,42.42496807451183,42.187469724329794,42.10162148426754,42.15267997206497,29247.78,1.0,62576.6,29984.109024390244]
["2023-08-03T02:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.87830556698684,148.2451388888889,38.710660392339854,51.86614450038828,46.19747999166436,42.9543230346251,41.07295913344368,39.88476611810691,39.33098386931454,39.00679011368908,38.78876926723027,38.64445319167365,53.79128229365177,47.5406465732594,44.48056991613174,42.6101154924821,41.317168826586084,40.356543647905816,39.731960262515074,39.21091736797061,38.88342277798983,1843.5888709677417,1.0,625766.0,1877.2562903225805]
["2023-08-03T02:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.302783120720726,239.2409722222222,46.919640044738884,65.86490452981064,60.57307663032716,57.03099715928737,54.18320232264869,51.94397838800816,50.30170100357652,49.05723901729488,48.12929748533989,47.46425167431238,55.94814854292584,50.48800908548134,48.28799964380384,47.138625821163814,46.532357582289606,46.11208254199103,45.948425779116164,46.12412789452448,46.49718115388871,29208.17407894737,1.0,15429.8,30305.994605263157]
["2023-08-03T02:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.817312240524807,8.238194444444444,30.847671736531268,42.95474915952775,37.49836010590841,35.17005237558438,33.7737815876353,32.88763601385278,32.16006678238787,31.710062224235003,31.335870658051494,31.000779564901972,42.47760018298059,36.4877841504358,34.1938832241525,32.8260914364656,31.884762906536487,31.206739417588988,30.93145247043354,30.65369339547971,30.693789640652252,29208.798636363634,1.0,8800.0,29262.788409090906]
["2023-08-03T02:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08186563066452,57.236111111111114,35.17485885908531,50.88590394548216,44.14981033377158,41.31002296758342,39.285111971533766,37.825886786514765,36.870843654784494,36.21133091787908,35.70470547999857,35.41592152748957,47.942625553715956,41.14431849948013,38.38224906514689,36.84439257384892,35.93973593478781,35.52641800276286,35.20578697226892,35.01061591271836,35.00931872041566,29199.90512820513,1.0,85810.9,29504.82974358974]
["2023-08-03T02:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.786405951624985,85.23263888888889,34.56398520639186,43.593867560953264,39.13752539863254,37.08418259628354,35.8900328488546,35.18074538235525,34.79559229940517,34.53805253437885,34.46385956815245,34.45552616054499,51.91839763968748,44.61459002573901,41.03777119129683,38.76000034314996,37.45552621890361,36.4650970536534,35.821272446054735,35.232704308986925,34.899963179605365,1840.74,1.0,179414.0,1860.7149224137931]
["2023-08-03T02:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.859083688957536,22.230555555555554,31.775324401424122,41.83797276618663,36.624523964218064,34.546493498721134,33.05446788275304,32.22876765471855,31.878368577326583,31.583148058159257,31.55298378271501,31.66445870205537,50.017763497813206,42.21233828245746,38.52565522891606,36.24335913384471,34.42281211542155,33.59138696176274,32.79627235634596,32.35936762511936,32.06444503999451,1839.18,1.0,430951.0,1845.068]
["2023-08-03T02:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.019219625068324,239.22569444444446,43.989121240293315,61.01829761333352,54.60966217930169,50.75956934593927,48.07316245576456,46.49546815613373,45.488941691309684,44.819724150239374,44.39132175960796,44.231911374527,57.92993365505821,51.33244304690893,48.790141592501186,47.00985382814131,45.85950634803222,45.05482706995481,44.51890545860393,44.168432778393594,43.97952350323958,1836.9028333333333,1.0,298683.0,1890.298]
["2023-08-03T02:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.50608452094198,239.22222222222223,47.134996526964166,65.9645834341964,60.66198164508339,57.179885685121505,54.312332648669454,52.13190823574625,50.50535140213525,49.26057171034031,48.37592513462379,47.68206367902286,55.79059226695971,50.44620477479323,48.339052737678465,47.1977933719635,46.516599288195195,46.14593709180812,46.00536634053354,46.25733277661971,46.718932244426846,29126.23,1.0,15429.8,30227.334342105267]
["2023-08-03T02:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13518544937236,148.22152777777777,42.40385961404098,57.468697381097854,52.80572992320218,49.7294689363192,47.49235196382672,46.017060176773306,44.656292489491626,43.83689210558054,43.24244024515517,42.7696051129653,52.4147827983944,47.39795377845807,44.8422305640015,43.551441253446086,42.798253371819044,42.317726867450375,42.08640083444257,42.04225556717005,42.142850286553454,29130.09048780488,1.0,62576.6,29865.207195121948]
["2023-08-03T02:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.268257462280175,2.2180555555555554,32.25531267184864,41.26715527649345,36.60172101663131,34.558217744741206,33.37099205580172,32.53014306761269,32.317591345618034,32.10363239207335,31.88823788089265,31.99583533257303,48.46477977013082,42.60132452459665,39.26558970401964,36.788194968864694,35.36487443208881,34.392633187044794,33.39209624267127,32.75695256858058,32.50926163512634,1838.6019999999999,1.0,3959.0,1839.5242]
["2023-08-03T02:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02744940273057,239.2125,44.02964159344434,61.20215103874901,54.87576317737656,51.024614488406854,48.29734826345819,46.6559621731158,45.6061245216086,44.93160447394479,44.431807708526534,44.23793420246357,57.83630116712655,51.611116242190604,48.968057432827976,47.10855035284098,45.92485093914527,45.13339946251406,44.596635920069836,44.21171798405482,43.997134090631135,1839.4521666666667,1.0,298683.0,1892.6173333333331]
["2023-08-03T03:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.182448419583732,8.20625,31.1141946181369,41.41854499485643,35.93521008973717,33.23612064366955,32.41377612066625,31.570018203364885,31.207506951626204,31.125206319731753,31.04268749248269,30.959948725183846,48.744838917085694,41.436355270052175,38.338962416858415,36.251664367188944,34.75582231942247,33.19263775006762,32.598831091302316,32.11220280133949,31.61808578945685,1839.9683333333335,1.0,112654.0,1843.7436666666665]
["2023-08-03T03:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.88232647721932,22.20138888888889,31.79404884849741,42.152324210159605,37.19239476247889,35.13033991850799,33.53677464989186,32.64826471845122,32.209478311540146,31.850936148163594,31.73672262369071,31.762932343679832,49.946278058850986,42.66254596429857,38.785473672759295,36.404881728802096,34.66210223401919,33.77404547224874,32.93838363734816,32.456808282664795,32.12436888795584,1839.020142857143,1.0,432972.0,1844.9375714285716]
["2023-08-03T03:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.31774183615085,85.19513888888889,35.157839695191306,44.994883645742355,39.949522025314735,37.89379889265959,36.572745539470496,35.7988541274441,35.39044041442933,35.17715361372544,35.10127130197602,35.08855078126544,52.31799044671161,44.50044485905568,41.062290920137244,39.03119379816068,37.8123636731147,36.84369243808104,36.20507411362438,35.62893331121636,35.394160054651316,1840.1768965517242,1.0,181010.0,1859.9055189655173]
["2023-08-03T03:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.95847965632865,1.1895833333333332,28.961653617175905,45.04900820235158,40.26963702975622,35.93500528077632,33.49584024818848,31.612639234442113,30.676950671575803,30.094066419953737,29.49966719932411,29.059522290401496,39.420988611901,34.72059256933099,32.31739929404837,30.19877304815657,29.73703730598607,29.27520555976559,28.805970447034984,28.772527971053748,28.86567518478027,29143.716698113207,1.0,17809.5,29165.429433962265]
["2023-08-03T03:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.56285326994193,15.182638888888889,30.475348767342403,40.48344683929669,35.374862817912195,33.200527271260604,32.00442810340717,31.36805107406682,30.76403526895227,30.45085897307695,30.432713886478787,30.414557974666284,47.86044940518833,40.60252939584138,37.119056256907164,34.98260956306026,33.57019735378496,32.556894536298884,31.601702057174116,31.230554250466653,30.854942305444016,1838.836896551724,1.0,55350.0,1843.6026724137932]
["2023-08-03T03:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.423497110808654,22.18125,31.517934769454648,44.92371970973095,39.71621887891059,36.86223275596553,34.98907170854217,33.54734017769258,32.99961184925735,32.51048184088862,32.06269230686509,31.791494002419615,43.0545744272049,36.74094076624117,34.2996803461762,33.18427348044171,32.348548747475775,31.798617381302343,31.583571454385346,31.367051252326323,31.241980304692973,29136.459117647057,1.0,49732.5,29248.248235294115]
["2023-08-03T03:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.63664660543252,239.17916666666667,47.20940061955581,64.39394189032004,59.83675949073744,57.08351913005352,53.90876323645545,51.745310880650806,50.16735439873645,49.06122718492675,48.17323554401007,47.69057623830819,55.75153779282738,50.40511250095337,48.22731631395218,47.11263310920218,46.46811634145363,46.16001365569167,46.04940323285398,46.38078020342763,46.78432460675212,29133.705,1.0,15437.6,30232.809736842104]
["2023-08-03T03:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.097171633551547,2.1680555555555556,30.109156200184422,40.803947231862246,35.924127113046964,33.96863388096125,32.77854043621074,32.015375000364216,31.60970579406557,31.19254452527742,30.75989988317194,30.321082561216507,39.39328943209147,34.50592817989504,32.6844109065475,31.548707428228234,30.600579472811564,30.236663797863972,30.009621942297002,29.857134145376374,29.98348591328658,29153.07,1.0,410.3,29180.332430000002]
["2023-08-03T04:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.962131605829136,1.1645833333333333,32.9699842183274,46.93657329890496,39.48820965572442,36.103364142842345,34.308771853140556,33.745144820866386,33.17194254021976,32.58865975768315,32.25943549698058,32.61665540241291,51.90710740657785,45.73523107716167,42.64836163841754,40.104771083122024,37.95359982151293,35.672942340007125,34.008029035662545,33.66556378952472,33.31957880350004,1839.238888888889,1.0,211575.0,1839.9997222222223]
["2023-08-03T04:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1618055555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.34521589432686,1.15625,28.344713223016356,45.523021594676635,39.83710305913465,35.57136554594321,33.112474753692396,31.13112688047128,30.105388760651987,29.47533482206146,28.831515626398595,28.298406125809166,39.884522688932186,34.57974814321379,32.07235292523718,30.025203775308597,29.51469644183314,28.995202195506593,28.478837224936363,28.433731784433597,28.388554677788687,29150.079999999998,1.0,17811.1,29177.519056603775]
["2023-08-03T04:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.09865513202614,2.1534722222222222,33.08235441539759,41.18382879934954,36.60893511841036,34.64428018024793,33.35648654377113,32.55418673336579,32.590949280255664,32.627670405739124,32.6643502495135,32.827112957208804,50.44949377404995,44.01488923331533,40.51894460039454,37.80699249175261,36.27422601467766,35.23526984436411,34.16473341102477,33.58712042665715,33.335726011781354,1838.9696666666669,1.0,3988.0,1840.2205866666666]
["2023-08-03T04:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.594591902729178,8.152083333333334,31.53842010091629,41.22889702753478,35.708236648091834,33.22926384118387,32.519952833504036,31.794821734987675,31.526040164347684,31.476106160430923,31.42609281475143,31.37599974789689,49.21776374894801,41.542818481937985,38.53939677207594,36.390916732433325,34.86654512941999,33.272407756230464,32.68768750780862,32.309140975262586,31.926106347480527,1839.0323333333333,1.0,112690.0,1842.7513333333334]
["2023-08-03T04:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.944247280667447,2.1465277777777776,29.951956270211333,39.0236376995104,35.02939604282804,33.231889026378774,31.924984496889383,31.36867603311273,30.893267671579654,30.573413705578776,30.295193849497302,30.032681682873353,39.51731601760706,34.36356720746921,32.18627578890306,31.09703856963583,30.502007744833577,30.148020337269415,29.984764640749304,29.820615199318897,29.87099630373988,29121.310000000005,1.0,410.40000000000003,29150.022129999998]
["2023-08-03T04:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.66514509532594,57.140277777777776,34.53227729746904,43.85275664672908,39.10348005269462,36.85762954703569,35.691898559277725,35.140615487512335,34.616778400963895,34.463404392861776,34.364011524727005,34.2841335504206,54.29830015357615,45.793553197737765,41.88829362879384,39.54925418597254,37.73781489876346,36.692344270445396,35.84473929614318,35.02244255436081,34.778353089275946,1836.015806451613,1.0,789298.0,1848.898387096774]
["2023-08-03T04:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.138888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",30.97984043341734,22.138194444444444,31.055969511620702,44.825493486174466,39.17765357382892,36.2495470576477,34.619129421973284,33.30346599586411,32.66225553686985,32.00820248270579,31.50699876781127,31.282300544804883,43.325825397715825,36.68975023258112,34.07937676153344,32.923305017966854,32.12898018830147,31.548089745697858,31.29739984658354,31.044685659726827,30.827990124729745,29104.756617647057,1.0,49734.8,29215.617205882354]
["2023-08-03T04:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.19904067049203,22.138194444444444,32.090005306116915,43.00317906974471,37.78060557299083,35.52197004863133,33.828129419168306,32.77105948851822,32.3768824097276,31.991822825910035,31.953882649171852,31.995417615047234,50.43262099435603,43.02137970790605,39.1507099593683,36.66109128324288,34.99408093123051,34.05782704588845,33.34092507587065,32.802635843332936,32.44827698674401,1836.3634285714284,1.0,434717.0,1841.206]
["2023-08-03T04:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.66480487410826,57.13333333333333,34.5539049401484,44.02571689643336,39.212709566629755,36.923073492040736,35.670187939845654,35.113586057118084,34.59141459472752,34.46505025615595,34.40137094092823,34.34785050612327,54.26924189038956,45.655817019249774,41.76640792806563,39.47406854723495,37.694047227334316,36.654888722057194,35.78730170003753,34.96156893077065,34.75838591078872,1836.0045161290323,1.0,789298.0,1849.4079032258066]
["2023-08-03T05:06:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.12083333333333333,25.0,28.187481681856493,26.733606626161972,25.19597830844731,25.0,25.0,25.0,25.0,25.0,25.0,29.511915483761296,27.901176620868256,26.191566546067858,25.0,25.0,25.0,25.0,25.0,25.0,29113.72947368421,1.0,1562.9,29116.983626315792]
["2023-08-03T05:08:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.11944444444444445,25.0,27.94051984480355,26.241231663465918,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.757874042510835,28.39302338798703,26.959163315867517,25.44463000855888,25.0,25.0,25.0,25.0,25.0,29101.56,1.0,1563.2,29103.864631578945]
["2023-08-03T05:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.84486073372211,2.111111111111111,32.82903221713965,40.75350581299596,35.91175322927022,34.59277460014332,33.38337032907677,33.08076798797241,32.80991651019369,32.536810417398016,32.48656269338755,32.65824637013899,52.21274115657506,44.83414285845513,40.91566841980185,38.540031014174346,36.3368562378639,35.35829043891397,34.35185998274332,33.315039633556026,32.998934174534945,1833.904,1.0,4150.0,1835.0596799999998]
["2023-08-03T05:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.30960385250853,15.11111111111111,30.341241167606817,42.87627884402798,37.36901871011233,34.90517296876578,33.60049276491923,32.53909204274934,31.81823548524607,31.2148878076387,30.810980248816232,30.46377521134303,42.04876422955613,35.68527847726566,33.425596595146004,32.11374742399974,31.268906313213364,30.825216135416248,30.42627751184465,30.324284735827327,30.221947757404333,29083.253522727275,1.0,3376.2999999999997,29166.51454545455]
["2023-08-03T05:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.69757637675158,8.104861111111111,31.652459152251915,41.88731972950282,36.176862039967254,33.73686348283539,32.902141531955834,32.045684219848305,31.85209855966899,31.695236882881108,31.537595017201713,31.379161204151174,48.32709108861071,41.175944715114476,38.190295978716655,35.97529258445709,34.72690781053899,33.43193945355331,32.63139396388333,32.30830027876502,31.98194274554837,1834.6096666666665,1.0,112805.0,1838.488]
["2023-08-03T05:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.25361594860335,22.097916666666666,32.17503038432596,42.487980283195576,37.56588308514996,35.35283357158827,33.75681255175707,32.83257842622663,32.50793282497343,32.20980175056127,32.14,32.14,50.2689524484085,42.70741844830519,38.996831613991134,36.574576376850224,34.83330180078057,33.904732027004464,33.16664692498558,32.68960178948709,32.43333659514186,1836.2702857142856,1.0,436981.0,1841.8057142857142]
["2023-08-03T05:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.01019386978599,1.0972222222222223,35.00513353891923,44.725473262464114,38.906051988154125,36.2553639587266,35.61531922749939,35.085495489457735,34.54754729072427,34.0010890100435,34.27078135614141,34.639006702708,53.87728393138502,47.947750447651046,45.38428357975202,42.814782388370794,40.885182476757954,38.859885503588984,36.72306164450746,35.726801357791814,35.36868653042369,1836.4491666666665,1.0,211669.0,1836.97375]
["2023-08-03T06:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.366139688084886,239.08194444444445,46.91153882395985,65.27216027679795,60.70742074406511,57.295312726344,54.01496126308138,51.713106223592156,50.02448876230498,48.90114292472378,48.02041855665535,47.40269370253948,55.239788054134806,49.8109711541354,47.73926903091886,46.82932436859774,46.333551620681426,46.10094048111092,45.99577973580625,46.19177234078336,46.546825214129896,29122.430000000004,1.0,15461.199999999999,30224.098421052633]
["2023-08-03T06:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0791666666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.215008948004346,22.07777777777778,32.12007226185399,42.402610691327745,37.434806132334714,35.38873588496405,33.82278887772724,32.91738114317993,32.52607753981083,32.201585670968576,32.1,32.1,50.73892880023689,43.025337931398994,39.208119106678595,36.77621335700672,35.18117172726162,34.18855228058441,33.303339002754576,32.76450260326943,32.44628964385659,1837.5739999999998,1.0,436981.0,1843.411285714286]
["2023-08-03T06:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.24992823484138,85.07638888888889,36.29481351875961,51.40681635629567,45.9190768398472,42.91894714987949,40.62095626143912,39.21891058654535,38.18659621108799,37.430618699708106,36.93083291628547,36.57038801071665,46.74985196326808,41.11400703830986,38.85139656816475,37.79476000815648,37.125823966645,36.65995314556242,36.37117919621155,36.25304787056445,36.232399001319955,29115.46890625,1.0,12149.4,29554.454534375]
["2023-08-03T06:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.284459972252904,22.075,32.19038817207752,42.39185960864744,37.509404743066845,35.41479063551609,33.83044507962782,32.94474399874519,32.54777027846581,32.206575561344714,32.11843190715475,32.145133794655905,50.68723259949236,43.078753425613336,39.251024267160034,36.81721772268386,35.22264706859095,34.218866892790416,33.338659890054316,32.79935370297078,32.496045024282886,1836.6822857142856,1.0,436981.0,1843.1251428571427]
["2023-08-03T06:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0680555555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.435013364610175,15.063888888888888,30.467850503257452,42.69124219422336,37.19454633689658,35.01868968356415,33.65021897532877,32.62183953161178,31.93559784391194,31.393366217494954,30.982883841504822,30.583485035322994,42.172174497234174,35.834776575654466,33.591171616315094,32.31748539111917,31.310997811528846,30.948880964772908,30.63659978150209,30.47226864305811,30.347135408864208,29116.679999999997,1.0,3377.2,29201.50659090909]
["2023-08-03T06:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.97888923007565,2.061111111111111,32.95878757128769,39.972259859711244,36.34627330032731,34.686953896088404,33.354004408344636,32.77117349063056,32.56460093455361,32.356709599408475,32.14747390035764,32.545772905057795,52.53484199157855,44.75533886636583,40.65491615524352,37.90689331048813,36.29040561157255,35.4130822680308,34.51346479263098,33.776699152658395,33.3690335005175,1836.4816666666666,1.0,4191.0,1838.3905266666666]
["2023-08-03T06:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.508993380444394,2.0590277777777777,30.512881772712323,40.52594996255142,36.412373687817556,34.35249241566591,32.7453916936478,32.02900467065635,31.328943720370567,31.037458865788746,30.743210487145134,30.553236277052772,40.69644743578352,35.752973326505376,33.45253595756132,32.021896046577844,31.41340047609687,30.916382645941248,30.726441917079214,30.535319711066194,30.472473827203896,29092.71675,1.0,423.0,29122.800299999995]
["2023-08-03T06:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55495302285164,148.0576388888889,39.436182968416276,53.19956995286145,47.11134472170598,43.934323082620494,42.09829464588207,40.95951783225017,40.245651546918936,39.85220557006381,39.60495745386809,39.44849561195019,54.36785238784293,48.02930643771114,45.14208488258797,43.22682702848043,41.835728758056035,40.89651134427589,40.286170570731365,39.80299045236799,39.55438844315483,1836.241129032258,1.0,626130.0,1870.360806451613]
["2023-08-03T06:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.372167165180034,2.048611111111111,30.382262554689547,40.656060039271075,36.396026830628415,34.40899468122193,32.93770889688533,32.16720037410668,31.444920725139212,31.082997737585384,30.716810662879485,30.486082091775014,41.28915417664088,35.6447920537661,33.34913667381033,31.882011963310237,31.210395055676333,30.6504648567764,30.48504499174444,30.318722604372375,30.27863570066143,29085.965750000003,1.0,423.1,29114.1225775]
["2023-08-03T07:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.036111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.19308533056645,22.03611111111111,31.2818943318698,44.30899967992442,39.27918564669625,36.77708793252614,35.08394226869268,33.60505051065671,32.9537767517267,32.28936952901834,31.808207611432774,31.546166830673112,43.197108022910825,36.65360039736097,34.04745228800705,32.87533161865783,32.17474073766105,31.621224132303478,31.428883974959405,31.235359453631208,31.040628416377732,29067.67,1.0,49657.3,29179.01323529412]
["2023-08-03T07:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.96788475158313,1.0319444444444446,34.96595408422063,44.61306184446423,39.238666310906666,36.26512896009246,35.53643907777046,34.79249094508822,34.0322839374615,33.68342556273424,34.11626248674442,34.54367633140153,51.9348399650404,47.951139567650145,45.36218920801605,42.762630527975375,40.97506048765777,39.10586393704012,37.14271942867642,35.795340044349075,35.38312080662857,1834.375,1.0,211885.0,1835.481388888889]
["2023-08-03T07:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.47887838789686,15.029166666666667,31.416719856855764,42.067508251648476,36.59347215455406,34.22054715914984,32.7037780968405,32.074343972402694,31.432307912602056,31.27,31.27,31.27,48.311314521332186,41.294981575500046,37.551084055805546,35.70543055137516,34.18622724984408,33.2871387713648,32.36308207804402,31.94725391697307,31.68318162638871,1832.8429310344827,1.0,55631.0,1838.2431034482756]
["2023-08-03T07:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.689925627555517,8.020833333333334,31.64769763406058,42.32110660889871,36.59683438451667,33.99396232260602,32.91069113670162,31.878315878485754,31.744324179688263,31.6097645040542,31.474629566976464,31.342442309301397,48.09575829277765,40.88115995275882,37.916560779035386,35.735107884038506,34.57283639590764,33.370107842686416,32.54940001489184,32.252108401599564,31.952050816303124,1832.6975,1.0,113192.0,1837.1485]
["2023-08-03T07:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.45297991810562,85.01388888888889,35.27425311597081,45.43613955900269,40.93614533803717,38.306684249735774,36.955765113860366,36.08000928265199,35.61472613228504,35.26148914303451,35.186028766532914,35.14752532578853,52.01816885882822,44.75087316221314,41.259180274360695,39.06497990993112,37.939694334935986,36.95203751833237,36.38514425773495,35.80927768827684,35.53739469409053,1830.9008620689656,1.0,183421.0,1851.2734051724137]
["2023-08-03T08:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.41494776480901,84.9888888888889,35.26075600610923,45.757654194585896,41.096070987930545,38.35938871891585,37.00372185023056,36.04226215900525,35.5967034558704,35.270311212365364,35.19726621312319,35.15012167248362,52.005341807548156,44.728647328493345,41.210414180464646,38.98383888928147,37.87513311569305,36.88918108631308,36.31615553817362,35.7339421968363,35.48756601469664,1829.6087931034483,1.0,183421.0,1850.1897362068964]
["2023-08-03T08:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.525638138210965,1.9791666666666665,30.546810929243627,39.11013351047433,35.652047003721336,33.739179136105136,32.53362084998888,31.793665199531482,31.344599293198815,31.136193308768625,30.926382954862614,30.736383195674357,39.45426140284049,34.709054282326065,32.78348287132081,31.568132759226128,31.04373854198582,30.51033266652834,30.44599590652619,30.39083583603809,30.35535323044513,29048.571750000003,1.0,498.2,29081.2949975]
["2023-08-03T08:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.59407284946092,2.977777777777778,29.59681550399751,37.05270414046432,33.52750157782192,31.638261183758306,30.156028830015863,29.935147824190725,29.78191073629646,29.627881108059515,29.585175566607944,29.592672608463957,44.439962398956254,39.12803951578745,35.853034523133125,34.29103832884229,32.94463690653989,31.930895791940575,31.085891368480663,30.217266227608892,29.598466251201916,1830.1515625,1.0,62.0,1832.398990625]
["2023-08-03T08:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.22149484649964,84.96944444444445,36.28076938640348,51.17684286088453,45.82214357812089,42.89030801057544,40.812509638795305,39.3084056494953,38.190474973426724,37.44384095972018,36.94048551815835,36.56261603213834,46.33754216887375,41.205228503667044,39.06681186482233,37.956061673448005,37.24916912420652,36.73067732211327,36.34519424708007,36.2235605860888,36.196208727289495,29030.988125,1.0,12156.1,29475.0709671875]
["2023-08-03T08:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.644121780886003,2.9652777777777777,29.626616537523972,37.462995096425225,33.75355854771681,32.144682094262535,30.960620807826025,30.39609620378938,29.826852860244323,29.24653207926216,29.361112100384375,29.495420430291656,45.13353693806191,39.29097210786196,36.3417941837282,34.59703283896564,33.27464456332084,32.186025269610035,31.385512590675045,30.564040611523662,29.76194296427441,1828.8084374999999,1.0,240.0,1830.859790625]
["2023-08-03T09:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.340460100550573,0.9527777777777777,29.340728492079045,44.113182381875724,39.29319516571457,34.16307136242236,31.796356374893545,30.70773364489157,30.247841251536546,29.780847790999946,29.349595754203,29.345162869207837,43.63245050876794,36.99513032469613,34.06268170603389,31.72276468491851,30.955420779537743,30.336090276951587,29.703849429736817,29.331856975764847,29.336292658011388,29101.964811320755,1.0,18034.1,29130.783113207544]
["2023-08-03T09:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.66082167470346,84.94583333333334,35.455851309451745,46.07347241455972,41.06796533333151,38.434199303109466,37.02583642560971,36.282765888304,35.80365785172663,35.4290569854795,35.342522172388,35.32111246867806,52.127670531906766,45.06603971844684,41.583366092348314,39.44133925507759,38.29813831398017,37.295357736712205,36.678149636949875,36.05548135434733,35.75694749959714,1832.8955172413794,1.0,183578.0,1853.4858689655173]
["2023-08-03T09:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.44084499650091,21.933333333333334,33.34160071974028,47.31138278909537,40.54062565076203,38.03166080619688,35.8841598846204,34.59300587727236,34.04423880121014,33.55396578484868,33.40036227705036,33.29710364503444,49.99692146485528,43.41703789952998,39.82760189451298,37.543524073998064,36.27616720233435,35.288942287087096,34.58208507392563,33.96908971034552,33.65680759002618,1831.07,1.0,428776.0,1837.26]
["2023-08-03T09:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.54809794479519,1.93125,30.542036484499953,38.86936303452253,35.70589625808257,33.86409772746015,32.23639039768856,31.777890574437667,31.33111481851201,30.989029515015243,30.64312557155665,30.470106623543845,42.48921244437398,36.422704192233276,33.92316195449506,32.48064345935982,31.654460026444582,31.092475785198776,30.90955788462882,30.725551041328245,30.613802017611224,29098.24,1.0,555.6,29127.388522499998]
["2023-08-03T09:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14855018388185,84.91875,36.18123369336104,51.237141384756754,45.66756022057671,42.788969409033065,40.67294043059724,39.13737787331031,38.07780608808942,37.35820357162139,36.861156437995426,36.483536983963056,45.60649840709415,41.07510370244901,39.00981581909717,37.86074539300064,37.12652190976646,36.62974624136163,36.28783160755828,36.16993765383132,36.13874999059718,29116.47,1.0,12185.8,29570.831571875002]
["2023-08-03T10:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.29905640393927,147.91180555555556,39.190662489509876,53.376095748596185,47.256408630093226,43.879225729808425,42.23232976267827,41.05354434875362,40.19938151965907,39.71308379140569,39.40578040672397,39.21515532113909,54.00044878552082,47.778475140759696,44.8205429368058,42.825321181349175,41.524816010268474,40.639083901177884,40.01572287880991,39.51111175980982,39.29991464863046,1833.4711290322582,1.0,626305.0,1867.0482258064517]
["2023-08-03T10:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.919106304160863,14.909027777777778,30.919288550294993,41.30674707260249,37.183150802079886,35.20540095411971,33.77630234350705,32.90990210339451,32.20788158378994,31.58795876484376,31.26130360094372,30.951024758572057,41.70738312263496,35.648591142240406,33.51951860384675,32.373431557392536,31.703512817679748,31.358568886073687,31.094141469627665,30.989483080731894,30.91223287467523,29126.17,1.0,3500.2,29227.635738636363]
["2023-08-03T10:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.011680400803947,0.9020833333333333,30.007916729482748,42.84030611407437,38.21350332805123,33.901399459278224,32.09541795634228,30.924092278643542,30.5658008896346,30.20325950607837,29.836313203179774,29.828672187432808,47.50164559690974,39.744320004805424,35.99618410000713,32.906874189914774,32.170050145743076,31.41594951307964,30.643296840208194,30.363592763255156,30.186255366879948,29122.07603773585,1.0,18039.7,29156.372075471696]
["2023-08-03T10:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.947853587607653,14.897916666666667,30.952507395458284,41.25200372150377,37.14964238711121,35.16599141016724,33.72153876544294,32.87084293200041,32.19102048299871,31.595728971025913,31.285162847671792,30.984792993656335,41.81077705420106,35.76181735760217,33.615218008887936,32.427946973285785,31.775630860011642,31.464483232010522,31.201840585056516,31.049138917183626,30.934107964594055,29123.224545454545,1.0,3500.8,29223.06818181818]
["2023-08-03T10:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.33009745368985,147.89375,41.58881931465376,57.01144042283351,52.19420891337638,49.097445483406,46.83109838621378,45.205488335043526,44.07119403873692,43.25110325012463,42.5714455691279,41.99763437712149,52.36827992558598,46.92570112957043,44.42892628804266,42.9389043488208,42.06982565418174,41.52622244314952,41.28888320971058,41.251592264051176,41.334320649844464,29134.477804878046,1.0,63611.3,29889.859268292683]
["2023-08-03T10:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.157356853771425,1.8888888888888888,32.14932041812913,41.371037721601354,36.830671489099,35.132807096355606,33.585490041503036,33.068360730145244,32.66275039545285,32.252039399273635,31.94099048024915,32.04532000947409,50.49633202283931,42.0005876956705,38.283181902460505,35.24784695082682,34.391224389135125,33.631759143482356,32.8547429024574,32.356157460292835,32.252909451169494,1835.57,1.0,5151.0,1837.6762999999999]
["2023-08-03T10:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.631629172805866,84.88819444444445,35.405223849029056,45.981322408409596,41.08014078615492,38.58199664357829,37.01420904496316,36.216968891906056,35.73902348305596,35.42179582834769,35.31778199210649,35.28788095851444,52.53826581543796,45.140453205676955,41.63507205282519,39.48138513771742,38.26040184528568,37.25122546257096,36.65243076723318,36.069790067601005,35.739051689438156,1835.5603448275863,1.0,183981.0,1856.7143086206897]
["2023-08-03T10:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.05683504798828,2.8854166666666665,29.03992005562532,35.80322684208732,32.59649347833114,31.177413045672925,30.257708204317282,29.610397304746492,29.262931280326512,28.911289588831654,28.579516605522166,28.810655613020582,43.67576721697131,37.2452444753278,34.36812729402125,32.729098044442196,31.460608556963102,30.800831166681007,30.12660801255787,29.493202116972768,29.267421311848025,1834.88,1.0,560.0,1837.2923125]
["2023-08-03T10:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.432325365394142,14.878472222222221,31.46384722405252,41.83048465119483,37.799732885377956,35.59973902091823,34.37074043713367,33.45795124935942,32.76187916811929,32.27009637863288,31.92609598489548,31.62298547956645,42.01919150869873,35.97734896482209,33.84800042208239,32.70960543582454,32.05384902465681,31.737255881978786,31.500178037165714,31.37927475684439,31.342236232494052,29147.70863636364,1.0,3535.5,29253.938863636366]
["2023-08-03T10:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.717660434842923,14.877777777777778,31.64344667570388,42.89275259994397,37.418921987734514,34.91981912580135,33.378393012510955,32.658388763373594,32.022683869102686,31.695840742378017,31.63320531942722,31.570445628718748,48.16670270790536,41.30960954579518,37.77750115242386,35.86562751839054,34.433211860671896,33.54221535287201,32.626895998776384,32.27232548852709,31.959432957700848,1835.374827586207,1.0,56366.0,1841.0106896551724]
["2023-08-03T11:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.23272879156538,56.875,35.116627522505425,45.669198139501376,40.279501998625506,38.01112310687033,36.66152621189164,35.989529296955155,35.47648016990837,35.22588382317271,35.07032440182156,34.91407189335471,53.99211696778779,45.835620152275226,42.17761850989847,39.97415420067747,38.265152658571246,37.224301833343574,36.35321209370915,35.53702327105057,35.32745848018103,1835.251935483871,1.0,796485.0,1850.578064516129]
["2023-08-03T11:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.72225134335051,2.8680555555555554,28.70789180639334,34.58406903073858,31.799030150199187,30.503777454586626,29.556238144183983,29.04396774135082,28.79543301919064,28.54473442449171,28.34052243120333,28.524743513592423,43.89813196638451,37.14930075488846,34.166624121036435,32.4441657666344,31.133735272521978,30.442378989360115,29.734952581838588,29.070414219857973,28.889775990082388,1834.98,1.0,575.0,1837.020325]
["2023-08-03T11:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.78571164855546,329.8576388888889,49.91233334402564,70.39573727112784,63.86169619505178,60.16489602673583,57.498536402067266,55.59409131870255,54.022902818883956,52.384448103995666,51.32888135617102,50.52565938859741,58.2626441598583,53.509318338995335,50.51410933528397,49.52313734321488,48.910121730174964,48.675149010036954,48.61313326479025,48.73703438898607,49.34024944402931,29132.172499999997,1.0,8158.7,30660.494605263157]
["2023-08-03T11:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.71625636804926,329.84236111111113,49.74383822445276,69.57068748505262,63.90179376414404,60.15069111147534,57.4909391012323,55.62666943490407,53.97697000620407,52.32,51.266663240294996,50.36519204048108,58.459633343772005,53.350311968113616,50.24208486552863,49.22915797900303,48.61990693851115,48.41686202347865,48.41243123718798,48.670051366317665,49.188670734507156,29107.18078947368,1.0,8168.3,30641.546315789474]
["2023-08-03T12:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.358963986764607,1.8319444444444444,31.34859172873371,38.1728257042846,33.83683934141276,32.4779564538542,31.377324917250718,31.171355684907386,30.964016398188612,30.755279348098572,30.709589273348623,31.030727666288385,50.630648390845984,41.602537115307676,37.999528206364424,35.035284558749645,34.229395753748314,33.4040701595013,32.55782966929839,31.97420834500302,31.662952802753946,1835.862,1.0,5163.0,1837.82257]
["2023-08-03T12:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.774900803021715,56.829166666666666,34.59370835782938,44.91839174647232,39.77891427865032,37.580638582164774,36.16334334115166,35.382737558353995,34.705752590974015,34.48236644769806,34.37275733354143,34.26279757386602,53.99339788579931,45.57394555951827,41.806075737470614,39.54988340836272,37.70181452024045,36.778374359917855,35.99577660288385,35.26863236389872,34.932800394231194,1835.8874193548388,1.0,796729.0,1851.8148387096774]
["2023-08-03T12:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.165799999378216,0.8111111111111111,32.149667545832415,47.75402629870826,36.75645554915898,35.31713461158342,33.8166078991981,32.24633223241848,31.49071066264536,31.655863523560228,31.820159220313403,31.98361096233383,50.13519609746711,43.73137065524591,39.71494619366422,37.954389981400865,36.51848898530931,35.02376845343819,33.462347132111745,32.479212485319465,32.316569328434404,1832.1070833333333,1.0,213765.0,1833.5419444444442]
["2023-08-03T12:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.080475044513754,238.80694444444444,44.15524738677957,60.91383500827602,54.148043472840854,50.62198853025308,48.22653930371272,46.78836651718196,45.80200802292357,45.118346802273976,44.61692461359975,44.29301525942761,56.338320991321815,50.91611609390144,48.4715660027296,46.710702523629315,45.63760936034748,44.90399603932698,44.423007054944485,44.15487249376423,44.07795747637306,1832.5461666666667,1.0,298741.0,1886.3705]
["2023-08-03T12:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.725462166281055,238.80138888888888,46.58353214180799,66.08902677778921,59.92363258812328,56.157435196906356,53.606083069689376,51.56388095381319,49.995240756453676,48.87184979821066,47.990198300832745,47.224752477302175,55.66165496089194,49.69156245838236,47.432195993975206,46.29679408750403,45.67504285712275,45.3468930157778,45.2655703023059,45.50458596577099,45.986514727057425,29073.808421052632,1.0,15543.4,30197.94473684211]
["2023-08-03T12:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.186266226830035,147.80069444444445,39.09094069397524,53.356235044402474,47.205793486527824,43.857550946216776,42.190164899807755,40.90039073685905,40.14511325178757,39.65350179491748,39.338892364244984,39.139868342679634,54.24162650384972,47.72883816168932,44.595508965790096,42.76934600857612,41.44010148989554,40.505949901337694,39.88442635657015,39.392436333491624,39.18765732813567,1832.5004838709676,1.0,627290.0,1866.890483870968]
["2023-08-03T12:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.079903424457186,21.79513888888889,32.114420581621935,43.34731843282398,38.463600488862774,36.30109573751152,34.899745660815384,33.66571337698176,33.1734523048683,32.67377569956762,32.32092770034535,32.21782508440193,44.12845372628618,37.65134826795024,35.320902631157395,34.04756312015474,33.30929099491078,32.69855539179712,32.470139757880695,32.24010587889227,32.01070660401197,29066.23176470588,1.0,49911.0,29198.81426470588]
["2023-08-03T13:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.300963725882895,84.78958333333334,35.11069204987571,45.60549157159838,40.581181389929775,38.28618722135319,37.06571588046311,36.14459432688917,35.56891830791006,35.13069883059945,35.025733650202845,34.996016251639496,52.10740064898284,44.87449844537947,41.38876468860664,39.1794698260567,37.92101228929825,36.880119660339005,36.271216261944346,35.67298173507455,35.392827153528295,1834.0189655172414,1.0,184138.0,1855.0835275862069]
["2023-08-03T13:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.62993908947584,7.788888888888889,30.645896158476457,43.0106274886672,37.21417093182998,34.70722477548579,33.213464782389636,32.39373975566857,31.729655944911844,31.29773954898383,30.859778602082905,30.728549676969248,43.24621930657592,36.519147503459855,34.10976529031938,32.65506576219921,31.955649514294006,31.240578609034156,30.999226203934807,30.7563725498828,30.563013601049864,29089.74977272727,1.0,9452.4,29159.843181818178]
["2023-08-03T13:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.673009454950524,238.78819444444446,46.608915464647104,66.12000717230354,59.973476965267594,56.18864494318386,53.67646340545126,51.655117932543924,50.05725889245322,48.96171183224696,48.029239087804676,47.26987565814873,55.57908069509915,49.78207289595505,47.423498705896804,46.33349350671621,45.68761086414692,45.35127633234851,45.229797756414506,45.47180953158505,46.003181922219305,29090.430000000004,1.0,15543.4,30213.682105263157]
["2023-08-03T13:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.849438057837066,21.786805555555556,31.8987840736555,43.39443592237926,38.599812020603025,36.333487122945094,34.88194253786864,33.60251384925145,33.09900722885629,32.58772195294763,32.192048352954664,32.045769050175004,44.129438081159066,37.60671046883588,35.1050076945355,33.855202243236626,33.08480332325029,32.48352184066919,32.23125596152898,31.977000024110488,31.75110128089955,29092.185,1.0,49911.3,29217.585588235295]
["2023-08-03T13:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.74584123055288,84.76805555555555,36.776856805453654,51.95794665118843,46.398708885576674,43.34757259571066,41.33261734255645,39.90999449180312,38.82933683592403,38.090737144644734,37.548986855406476,37.11897523305902,45.89593369964581,41.565751616729756,39.449776426080845,38.44712905177212,37.73436032122419,37.24133366129658,36.93682096220917,36.79692267238633,36.74392088385114,29113.281718749997,1.0,12230.8,29584.1269125]
["2023-08-03T13:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.416083587470627,1.761111111111111,30.411148938544116,38.16178183199249,34.265420989935016,32.549059482739175,31.419456690759155,31.048399895953192,30.672854667532373,30.292654073423456,30.2029638195302,30.30726576540074,47.09377571904179,39.1896437679959,36.312140029531676,33.72237860012641,32.88726401725081,32.03038324201657,31.14994007571366,30.61397097809461,30.512698059285793,1834.5603333333333,1.0,5203.0,1836.58846]
["2023-08-03T13:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.253788885509547,14.754166666666666,31.19721119162537,42.48376342814496,36.869731798561574,34.23610918058936,32.634799192487975,31.99021388202294,31.354975610174606,31.095398688774413,31.10456551036222,31.11372963119331,47.206655342879536,40.614833731554825,37.1820414603878,35.11350837292943,33.74505993392724,32.83381176738778,31.921597810019755,31.681968390261563,31.440512645604358,1836.3224137931034,1.0,56433.0,1841.8437931034482]
["2023-08-03T13:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.263923385341,84.75277777777778,35.055221182162505,45.494644524379126,40.5418314830497,38.178107310760396,36.91891339354058,36.004632394735616,35.46635151244152,35.09753340639035,34.984141250160405,34.950274678970054,52.28285766698069,44.78830051434149,41.28378097027495,39.11351342446845,37.86357656289355,36.86208334282959,36.254482900247,35.67382231511037,35.36574604375891,1836.0408620689655,1.0,184138.0,1857.4739672413793]
["2023-08-03T14:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.387440374700226,2.7472222222222222,27.388742761465302,37.07077194860694,33.25205942123752,31.748424385041826,30.591073285985825,29.731580146787458,29.17531714868771,28.62076188566401,28.179339725739506,27.76908780309469,35.30179623427543,31.022338906447153,29.487228288079578,28.710291398546104,28.07961426711543,27.759055999663545,27.434752460974035,27.360474974156098,27.374612516574,29193.871315789478,1.0,55.9,29233.139631578942]
["2023-08-03T14:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.916437537336023,7.74375,30.875218329295976,41.924128566314124,35.821717098206975,33.358248015529696,32.20622617340306,31.011438180116592,30.89769271910813,30.842513332735347,30.787235049537784,30.731857335849686,46.73772023276248,39.75890979920346,36.33303183431075,34.72538212720328,33.4043693052644,32.02891839392477,31.701334223944087,31.42704448893083,31.15033962961346,1837.2305000000001,1.0,116907.0,1841.8391666666664]
["2023-08-03T14:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.34813557842244,21.740972222222222,32.239257019793186,44.4467051486774,38.88555131029028,36.370792044762084,34.357417278826695,33.19147359503148,32.70312992656976,32.28214439426003,32.181092150029,32.196160976494546,49.32199140920077,42.47168702478748,39.10301733563127,36.809581740378455,35.10244716407174,34.21291693992033,33.46776623487506,32.9515925821158,32.59736903004825,1836.1987142857142,1.0,428849.0,1842.8115714285714]
["2023-08-03T14:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.29131221551704,21.735416666666666,32.33152636618509,44.36350961909867,39.37784077482187,37.01469981838976,35.47327256456625,34.23193019600365,33.561372944821926,33.06317810001249,32.567089524862965,32.44951417414675,44.27062911134337,37.857171488630264,35.26958308285336,34.178666896524064,33.35752722279247,32.84208645316615,32.589100547065584,32.334135311405205,32.21287478283525,29172.287500000002,1.0,49874.9,29302.753529411766]
["2023-08-03T14:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.576560628409116,1.7319444444444443,29.567094035181903,39.09834965403644,36.12464286563691,33.839538308593376,32.31193473732855,31.6343990063213,30.96770850426719,30.465895364247636,30.0363015779806,29.600473722923997,40.70995022557042,35.00729757486749,32.867589353046235,31.716805020637427,30.81346448725817,30.464829848281088,30.112159033551816,29.87742309697264,29.722539249956228,29168.852000000003,1.0,604.3,29194.062715]
["2023-08-03T14:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.205930515849065,0.7291666666666666,31.203231860572135,50.29100483493735,38.89667914782768,35.54077108532825,34.2454272990129,32.89912115002848,31.495317969446262,31.0108206555037,31.07479515121295,31.138638211262244,46.42479354060252,40.254142192280824,37.36116965305568,35.59147618509627,33.72905803938409,31.757605945883363,31.39590872478197,31.332107293414456,31.268175678111284,1836.4266666666667,1.0,214487.0,1837.8320833333335]
["2023-08-03T14:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35664293719074,84.72916666666667,35.167438804995754,45.65948334956845,40.827778536638256,38.27013083162764,36.953610900248684,36.07821911337259,35.55403977930074,35.20208590504426,35.09429508860756,35.07306106280532,52.28802074545458,44.98077486529122,41.435366276203155,39.23515467435771,37.97068150671904,36.95165449103601,36.32035985290295,35.72491325376546,35.446986934559156,1836.4339655172414,1.0,184140.0,1857.945898275862]
["2023-08-03T14:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.100238176500955,2.716666666666667,27.132375672442016,37.200182631366964,33.22180508147742,31.627655596937746,30.015881686232788,29.1613719283708,28.424359371291818,28.065154027771985,27.70129122508168,27.409343948337234,34.431092268146514,30.75998128118346,29.217442034794534,28.291080444622406,28.009378480545365,27.7555568529808,27.458171440031588,27.14311418489769,26.853647899302633,29295.422368421056,1.0,82.1,29330.614263157895]
["2023-08-03T14:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.305576263364365,84.71527777777777,37.47435878118529,52.59471543332025,47.53182455343747,44.53777728438304,42.51228068604162,40.96665262469863,39.8396505655725,38.989731503505396,38.34212068136891,37.847770839482756,46.863817253079226,41.82289280595291,39.69769495694791,38.66515058378194,38.014913563543686,37.60720079136037,37.362935275843796,37.26041165244924,37.29228856458676,29328.3103125,1.0,12334.7,29793.7037375]
["2023-08-03T14:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.799940823969127,7.7131944444444445,30.807590132081724,43.22396070752058,38.385295097430685,35.7496792442209,34.21767261197645,33.084259254276674,32.35693556668287,31.726930887682254,31.368176482518887,31.005271295783487,42.678171085835785,36.08859699685735,33.66934371205828,32.55520703699469,31.609455007135086,31.250409405298477,30.887190389374002,30.721182561003985,30.76443759258975,29319.33909090909,1.0,9558.0,29384.650909090913]
["2023-08-03T15:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6329316646743,56.702083333333334,34.51125461384309,45.473492565154174,39.71901718356116,37.342816846218106,35.94850032740977,35.23800916196562,34.75339351385553,34.51352880521254,34.43655394517645,34.35940663995611,53.748407353045636,45.031276740509114,41.35080393788767,39.22191853867172,37.29232586548854,36.452626327966804,35.59312242491478,34.96442059355383,34.73844286382318,1842.523870967742,1.0,799699.0,1859.0082258064515]
["2023-08-03T15:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.88015025691131,147.70069444444445,38.788421177645425,53.03750088768816,46.892657772808946,43.86393953903186,42.044909886129425,40.72055034375252,39.88853285287031,39.30593176780387,38.97288668459958,38.81871161868535,53.682201884379026,47.63115706051249,44.502921998085846,42.592594337036594,41.263801568691655,40.291217337278226,39.678876719895925,39.177703496976854,38.88566662320465,1842.6851612903224,1.0,631807.0,1878.1151612903225]
["2023-08-03T15:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.935954363461306,238.69930555555555,46.86526781953006,66.6115630792175,60.53350693475458,56.8849099835658,54.244718972238026,52.13395639988585,50.568620240460035,49.378494516722284,48.382005848272556,47.52255826454586,55.32215992264939,49.97647916919772,47.85965371693156,46.7147982692531,46.0116097173172,45.635783657125906,45.53476373017498,45.726535072295476,46.187248914899335,29322.283026315792,1.0,15548.1,30470.537236842105]
["2023-08-03T15:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.648098849693977,0.6986111111111111,31.71373692756871,48.586318107682985,39.99107650279245,35.32863346110545,34.50591159234777,33.6630885007407,32.79861460486527,31.91073036751528,30.99742417005069,31.293659831381415,50.61855375214871,43.01236904213584,40.00102012647525,36.74369785011397,33.725102049404775,33.33290322895886,32.936034477445915,32.534324897373786,32.127592906351474,1842.341111111111,1.0,214748.0,1843.8115277777777]
["2023-08-03T15:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.20701671424042,1.6958333333333333,30.205034871760308,39.90972344512884,34.82067099086729,33.13235146180111,31.585912870149468,30.857796246439143,30.57898245766165,30.297602992732013,30.013585691556898,29.865046247856235,46.51750143233098,39.22898290858281,35.32379202161827,34.015640482106484,32.89733639917822,31.739654801422642,31.203623983803578,30.87444702309775,30.541722417727808,1841.4593333333332,1.0,5336.0,1843.8618166666668]
["2023-08-03T15:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.088180015562187,14.69513888888889,31.048397484697833,42.71824337333253,36.931418452453954,34.490893636410846,33.15072543949557,32.328913459232524,31.76001769658352,31.27585707209714,31.200198650328105,31.124356315362135,47.07462857968952,40.188891293543485,36.73704702856666,34.70947145181366,33.690547152604395,32.78126152204555,32.079921144017106,31.7237953718012,31.363626145225535,1841.9877586206896,1.0,56550.0,1848.0014655172413]
["2023-08-03T15:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87683666868281,238.68680555555557,46.80055996971861,66.70292476601327,60.5360662368285,56.9544184318256,54.30584391085232,52.239037197944675,50.64557993471814,49.4456071299321,48.44668874745773,47.549010655172566,55.470144449201904,49.908340812187724,47.793367784514324,46.601401639806085,45.89517645416241,45.52878311642123,45.45752584398829,45.66256448120276,46.12478897052817,29218.60355263158,1.0,15548.1,30361.56342105263]
["2023-08-03T15:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.582205675850133,7.684027777777778,30.53618181040339,42.63105175153123,36.821738977398425,33.85511190908895,32.802227287615246,31.71440725726722,31.173988716171955,30.98565382355935,30.796167184747194,30.60550740746413,45.407641550309435,39.15252859669195,35.639720530711216,34.29655543979219,32.89859800298913,31.773946928661765,31.469070171496384,31.161210687194306,30.850279180663208,1840.781,1.0,118098.0,1845.7208333333333]
["2023-08-03T15:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.054399026453346,0.6798611111111111,33.13566328359585,50.589542803509694,47.94169085864953,44.15073468670984,40.26161430241419,38.313143345162295,36.26012023887325,35.10566963856405,34.461512620043656,33.805083395117634,43.4768207783762,38.19810050180767,35.57266401839674,34.31860766641614,33.103004284630224,33.0031892039093,32.90307132457125,32.802647874075824,32.701916037311925,29253.788301886794,1.0,18035.3,29282.406226415096]
["2023-08-03T16:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71987850716863,84.66666666666667,34.50731154851641,45.353933772461644,39.75973671924782,37.471001150615045,36.10662908439457,35.28941949960311,34.87409076458576,34.605913177643295,34.49279880404997,34.43021423750585,52.55992853930239,44.474450596115254,40.94702657798446,38.684103103958805,37.37271750489613,36.38154278363771,35.7366362930034,35.1523439332464,34.831135249652,1838.0346551724137,1.0,187475.0,1860.2097051724138]
["2023-08-03T16:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.959843498659524,147.65277777777777,42.4053743685156,58.638981927260765,53.40603333779014,50.221563292856125,48.018437553211776,46.31068310480323,45.06558456089706,44.19419661789261,43.478964331087646,42.8709440244416,52.60334801389302,46.91975391257391,44.4832443455099,43.15839239472392,42.350376998827166,41.96553697387845,41.8,41.80879931474665,41.98519560710923,29230.218780487805,1.0,64666.7,29998.498536585364]
["2023-08-03T16:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09319257611082,56.64375,35.184913417601535,51.61069594351541,45.159820564375515,42.036036337168966,39.97428612751298,38.4413376579068,37.39324224491613,36.61581843971692,35.988387497655026,35.56150348030032,46.63952857895618,40.14902306403575,37.66248694812704,36.4075177652747,35.637159585306385,35.23032677581444,35.020397892939584,34.92609215646895,35.01962085524327,29261.70666666667,1.0,87001.7,29602.777307692308]
["2023-08-03T16:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.72812284366459,0.6430555555555556,32.795213374205055,51.615247692691355,47.905312380108626,43.57494725969633,40.01472843408466,37.76395225712928,35.37023732609009,34.573376213880444,33.99063941656753,33.39773634646089,44.229351413797026,38.39034452841188,35.693796245465876,34.59288359244759,33.50662812562771,33.26520907236233,33.02202508791441,32.777036888433344,32.53020371077611,29248.44424528302,1.0,18040.399999999998,29277.10179245283]
["2023-08-03T16:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.59487437571392,56.638888888888886,33.45676322014472,44.169014775883205,38.77002284594903,36.389167567974546,34.810105636998244,34.18653911022472,33.68868230302265,33.470743356403275,33.372148416842556,33.27326132319043,52.78514951732653,44.00961315220435,40.179085098246844,38.2411009652994,36.41241205971159,35.527434203024164,34.619841277715196,33.991072071972475,33.725048925117285,1843.782741935484,1.0,802047.0,1860.2325806451613]
["2023-08-03T16:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.08938741628725,14.633333333333333,30.36376027398302,42.09717711450225,36.18727764784994,33.703342753637266,32.27663414092617,31.489337201054298,30.983400770721556,30.523785624840578,30.470891089080183,30.41790457368732,45.99458404661041,39.64960062072794,36.23418312187208,33.957408012780064,33.01375707231489,32.0423275233436,31.420457508281267,31.037071613147837,30.648890332434966,1844.2608620689657,1.0,56655.0,1850.4172413793103]
["2023-08-03T17:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.79567672774865,7.61875,30.833011176943973,44.37312427944126,39.60085999890123,36.95040008275499,35.15571635664231,33.797008901811374,32.90353235868038,32.12828898309999,31.64647108555639,31.157203201769065,40.81798121139453,34.62544559021362,32.26587095001877,31.550255312229663,30.896420021883305,30.673700322814117,30.44935159931952,30.426543836871886,30.63051128137322,29304.32284090909,1.0,9781.0,29374.663636363635]
["2023-08-03T17:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.410264425438505,329.61041666666665,47.64578989632538,66.08149388124214,59.04435490566745,55.35604516294281,52.72826504478775,50.756432836372106,49.54202937046974,48.73620157558511,48.294162994687355,47.92127345065213,59.29121842486276,53.71290915760144,51.12053790042431,49.556279622263816,48.64507119142632,47.95493553744348,47.5645057525011,47.36885719421595,47.5414021583498,1854.9626785714286,1.0,54753.0,1929.5249999999999]
["2023-08-03T17:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65658748688972,84.60833333333333,36.81998825398331,52.56549388079035,46.75102364352909,43.793524635498336,41.62973938946815,40.18717490015368,39.048927971466235,38.21558683154312,37.620644526002195,37.13756209065585,45.90647937334771,41.027150062845976,38.86206718447329,37.82588155640225,37.20200479183295,36.82120614285339,36.596435268859125,36.509426756086924,36.617737483415404,29319.818593750002,1.0,12559.7,29782.0233328125]
["2023-08-03T17:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.44912743807284,1.6020833333333333,30.47236600682718,41.141501771045704,36.56761585333504,34.11543464633516,32.916196268200224,31.671581463908478,31.00954283724402,30.878203369425087,30.746302861844672,30.613834062740015,44.376455541739766,37.92111320397843,35.05838340984092,33.445247754707296,31.889375384324225,31.574535711093105,31.25652489225,30.9352451308955,30.610593497633197,1849.577,1.0,5534.0,1851.4414333333334]
["2023-08-03T17:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78679883568635,147.59930555555556,38.76523561138017,52.754694225090866,47.018456482534596,43.69725790902932,41.81778270932879,40.59591842223998,39.84464244521107,39.35112572814263,39.024129654021465,38.82508897835758,53.62674764993444,47.16692133566676,44.09693421350148,42.19153018676372,40.91004326527243,39.95524488087319,39.41668859124133,39.01322765615275,38.79066804012506,1849.4174193548388,1.0,631846.0,1885.1983870967742]
["2023-08-03T17:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.63392230844754,14.595138888888888,30.636909510777652,42.31277976174985,36.47714005749619,34.33510474638562,32.84185937570904,31.779758958799842,31.275817299637282,30.763621634020307,30.660391523509688,30.648655477543176,46.23834940076541,39.32828488668074,36.137046205576205,34.15907038941255,33.177064598060376,32.16509196036753,31.65191111483749,31.232361145147845,30.807098016209004,1848.858275862069,1.0,56658.0,1854.904224137931]
["2023-08-03T17:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.488474875598484,7.590972222222222,30.506743184595052,42.03,36.58519119954209,33.554326070942935,32.640881884698146,31.701128408094107,30.892669896463644,30.796641418266976,30.70031257102707,30.60368051839858,45.026057290860116,38.38971479147106,35.22096234925314,33.84963731928054,32.42035941327845,31.810441379931,31.446048439277945,31.077383160504418,30.704291650585137,1847.4998333333335,1.0,118582.0,1852.0878333333333]
["2023-08-03T18:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.13532444503349,14.575,31.220930422964305,44.24159374879992,39.653703438462614,37.25344511749041,35.32390251105848,34.113713513643994,33.201940414510645,32.442011928331254,31.974063451217244,31.55808767986904,41.70702110769144,35.66298458376342,33.47115108794602,32.2993699240653,31.439105618290668,31.045200482430463,30.821438538070094,30.802777875970285,30.893901984431736,29151.091022727276,1.0,5036.6,29241.76875]
["2023-08-03T18:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.640883326590334,1.5729166666666665,28.649470518158928,38.29487338163133,34.97205101367765,33.11705824960058,31.666793987954296,30.808324380846965,29.92523785762514,29.55939935559167,29.198416061504805,28.832913670632223,35.75470454350602,31.92614965164054,30.331841651339374,29.070468151060734,28.721588384388454,28.524602596212276,28.326246966752272,28.406265552776684,28.528172577637513,29164.63725,1.0,671.7,29193.273765]
["2023-08-03T18:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.143610112081994,329.57152777777776,47.44803291584334,66.23987543457079,58.03477976682835,55.13317811389289,52.59009520691926,50.631005906064054,49.420756236836404,48.61540524347444,48.07528484643696,47.71738383524171,59.5148396689968,53.88904109700148,51.267448367963105,49.70710936645906,48.72568575197275,48.026681048627374,47.511404348190496,47.15148174563736,47.28231965772946,1841.1094642857145,1.0,54755.0,1914.6253571428572]
["2023-08-03T18:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.00748094153588,147.56597222222223,42.42953770704159,59.23106873999179,53.82066393287799,50.571880312022365,48.23666619559781,46.49913641547571,45.24887725761593,44.31574922485105,43.505030040314466,42.8711047430958,51.77544373661648,46.619212402998855,44.3368684054253,43.11492297063858,42.30064652606599,41.907924734850525,41.76022909420407,41.809840350804315,42.02147417509084,29178.121463414634,1.0,64729.7,29940.39024390244]
["2023-08-03T18:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.48918996496955,7.563888888888889,30.44682229117895,42.17666892895168,36.519579181099786,33.55190411968127,32.52897204649266,31.47281008659247,30.935183186142087,30.803993993194766,30.672243692064495,30.539925020831358,44.35012217354814,38.296974312873765,35.00917510676146,33.72795682042902,32.396107804882405,31.52864899697459,31.26170225033304,30.99245630153456,30.720850698126515,1842.64,1.0,118701.0,1847.24]
["2023-08-03T18:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.52580021366638,238.56319444444443,43.51761299350429,60.83163612998595,53.116950837950434,49.669519252746774,47.335969041350026,45.92169767300089,44.98515307543864,44.330699228312945,43.8757274928104,43.61779996972171,55.72567919758302,50.42605610447749,48.052173148803675,46.416873343046355,45.33255919082945,44.57881109730183,44.02206318083454,43.66804863569967,43.51356120380255,1842.525,1.0,301283.0,1897.9375]
["2023-08-03T19:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.414878457094183,1.5305555555555554,31.41336768284451,42.50070694350477,36.68219901860429,34.8444463087768,32.95932552767457,32.310858300375145,31.942621482294825,31.570089803727267,31.193109387645947,31.1253364792189,48.92973208008165,41.05165283075456,36.98051256507843,35.387332220050546,34.17150806714449,32.91079831170332,32.262684430142436,31.981987027385188,31.698804106791055,1841.229,1.0,5701.0,1842.7921833333332]
["2023-08-03T19:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.334767451391485,7.527777777777778,30.289425002722407,41.41188886132218,36.05013241279552,33.36167522150088,32.22864754355749,31.05430841910351,30.6663208241776,30.541833164608413,30.416836015900138,30.291323070832437,45.21808918700487,38.7782778852247,35.06019182537518,33.83205320331549,32.55761964689425,31.567972884064748,31.253122600894695,30.935068007102593,30.613709231348793,1840.9153333333334,1.0,118706.0,1845.506]
["2023-08-03T19:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.00274449353935,0.5215277777777778,35.08055747697382,54.259783854026665,46.5359060553201,40.61541831178586,39.29359140620451,37.92572275585726,36.50663730762597,35.03011116834984,34.20876568964968,34.647174450294884,53.262743097695186,44.41049124482638,42.05167522349146,39.55243412986374,37.17048281532612,36.762090398478165,36.34910986815644,35.93138302304455,35.508742355794034,1842.3300000000002,1.0,214356.0,1842.7198611111114]
["2023-08-03T19:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.4391925729979,147.51875,42.840430609359515,59.17310857150047,54.01585561673404,50.670716042870886,48.438388933319956,46.66151040605344,45.46376204118912,44.52694175265992,43.82925843636836,43.25897778769656,52.705660929522416,47.33579404928011,45.048068814969966,43.837310725520545,43.10206833216638,42.687791812336606,42.43916332811296,42.40147371092892,42.46026200094177,29228.369878048783,1.0,64719.0,29980.09292682927]
["2023-08-03T20:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.28780153589906,56.49861111111111,35.38353868429042,51.99090221646398,45.819765368481676,42.505427299152366,40.305466172399804,38.80742196926354,37.740574830985715,36.92823025370139,36.2769493614079,35.803789356810135,46.68605592232458,40.20635017864991,37.75295701997862,36.50794736449082,35.80895859239148,35.4059546368799,35.203237917846685,35.10263507510213,35.213049332831076,29297.6141025641,1.0,87030.1,29628.907564102563]
["2023-08-03T20:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.46462937650581,147.49722222222223,42.79425850410469,59.035141472412775,53.921367180704564,50.57970669343372,48.426089889401126,46.6476215899589,45.44699675046046,44.46019715676819,43.78585292338107,43.21021167009319,52.85220711187409,47.452083278877424,45.07219740287136,43.923148197281144,43.15158177728383,42.68774875129432,42.40467553237626,42.36073505155515,42.48658030681454,29292.97463414634,1.0,64717.4,30052.01012195122]
["2023-08-03T20:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.37055357362958,56.49166666666667,35.4604740602802,52.00078351730387,45.72201435234285,42.538109274299,40.253533929015724,38.74638683328719,37.70012392956546,36.903721965930345,36.26178851725502,35.836952545514684,46.93238119981497,40.41646310288063,37.94368265022815,36.64967059732736,35.915544400012216,35.49838039523035,35.28696861983184,35.20173377349867,35.300099834721166,29283.63705128205,1.0,87030.3,29612.775769230768]
["2023-08-03T20:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09877325391569,84.48333333333333,37.231489951344685,52.78816390581632,47.35557661819889,44.02357945782191,41.986300728365826,40.57825116403899,39.46507444776702,38.615973400049086,37.981966115513295,37.55254715394411,46.956057810895096,41.69786466586571,39.68429880763071,38.55256018891191,37.90456983720605,37.51192639089614,37.25157906528451,37.0814263975035,37.08919377023495,29310.18203125,1.0,12757.6,29775.393620312498]
["2023-08-03T20:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.04872344165989,21.475,32.097967406477856,45.109836717705605,40.329613969386166,37.93645436363328,36.02507361188347,34.7932234899134,33.84802617806883,33.18434685872838,32.50712040045319,32.23495261252763,43.243702802306096,37.2558134135332,34.691684198485845,33.67392313122454,32.62442713010859,32.31883221485291,32.12191446662039,31.923782079664974,31.957466584416434,29273.778088235296,1.0,49877.6,29391.289411764705]
["2023-08-03T20:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.679435632358036,7.473611111111111,30.69256967075683,41.965269191468174,36.724366078178754,33.56878579218178,32.68997544869926,31.786877954774603,30.961980695268203,30.89484818993591,30.827569492001984,30.76014364220747,45.43825364161787,38.75905980253843,35.55778339832431,33.95215117150101,32.26671935822988,31.79125999938476,31.473905687843818,31.153318701963254,30.829398194659905,1847.7178333333334,1.0,118864.0,1853.1188333333332]
["2023-08-03T21:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.0690113306476,84.4576388888889,37.20969892786839,52.736045499909764,47.369974898729765,44.1330526164119,42.02599390160212,40.59631826313489,39.48570153656312,38.644616514157775,38.02895284423969,37.54520672122712,46.90763608321415,41.65709551982606,39.52081325030142,38.38005020549654,37.72905172947987,37.35161303577376,37.12282185564566,37.00122335233112,37.046094482355734,29280.2896875,1.0,12757.6,29741.0483953125]
["2023-08-03T21:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.425370757313704,7.445833333333334,30.46341444399946,45.18047610562313,39.75118890105828,36.67616260572676,35.10245517996562,33.83120041288902,32.77428860779304,31.94361396434419,31.359934383999555,30.765183178951986,40.04585879707802,34.38847189800821,32.03705310193699,31.343023067979345,30.681453750288725,30.41337105783005,30.14290420598857,30.046748793813748,30.255793828637376,29275.85647727273,1.0,10244.6,29349.23715909091]
["2023-08-03T21:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.35198332522083,2.442361111111111,28.345233830162904,39.185023132133146,34.06180256716375,31.722566361769587,30.592393977096602,29.418836175534164,29.06546686959872,28.811839107929906,28.555958768963404,28.297764746499613,38.984385116519285,34.213668513830456,31.760496828882058,30.568723363687575,29.80904610443057,29.02949553861514,28.69264107385851,28.57730792355569,28.461507418303853,1843.5790625,1.0,1385.0,1845.133525]
["2023-08-03T21:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57050528683366,238.4423611111111,43.534528902568354,60.08747930786002,52.63420530264906,49.29823116041868,47.188302710168465,45.867252846004035,45.00193843953222,44.32611677232897,43.85956424498057,43.618011818525005,54.734245627800924,49.753410723861066,47.375070667030364,45.789588897497964,44.853933474768645,44.227649063924005,43.78768261765249,43.59590498384736,43.55335122708564,1843.55,1.0,301307.0,1898.99]
["2023-08-03T21:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15945566299509,329.4375,47.63489966308785,66.39973317758924,58.89514325315394,55.06385470890648,52.76918635604108,50.75593917403239,49.473297092964266,48.76207501943766,48.298241960772295,47.87142945432067,58.60471519949895,53.368362648964556,51.06806685281855,49.68191107838248,48.698156872460615,48.038549167173606,47.59797431415245,47.16945321927768,47.26705176475604,1843.3369642857142,1.0,64264.0,1917.6676785714285]
["2023-08-03T21:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.784752817034775,21.429166666666667,31.82871015793947,45.56448821185454,40.47096165300639,37.75410437490006,35.640230798476495,34.179429245429795,33.254397344991844,32.72865309529275,32.194324407967166,31.96099021362894,41.98691300636045,36.95527711038177,34.2109118048689,33.29909644088451,32.36160010008988,32.092460978936344,31.877481657285625,31.66104265397163,31.6958780474773,29289.59,1.0,49879.3,29399.894852941175]
["2023-08-03T21:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78452715268673,84.42708333333333,34.62784178609109,46.191314958729855,40.543239619748604,38.22673798790922,36.79680168979681,35.84107202351374,35.32150663083352,35.10572874549476,34.905355523451576,34.71484098699321,51.22394605959084,43.84590499356839,40.527536974451245,38.42290623699411,37.22389653914964,36.32717103879434,35.65054910006806,35.099514191269066,34.864475639436016,1841.99,1.0,198213.0,1864.4428327586206]
["2023-08-03T22:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.004447782904546,0.4111111111111111,25.00455593748493,43.613579164440026,32.30766714272287,27.742432127571124,27.245806581964533,26.739959092166785,26.224356011152768,25.698410148268234,25.16147293179688,25.001873565495448,36.15271687781671,30.73711619953197,28.372662664053284,25.792356639764332,25.01806079621538,25.015364211872686,25.012667336814612,25.00997017094711,25.00727271417609,29188.377264150946,1.0,18009.8,29196.835849056606]
["2023-08-03T22:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.120369612939726,56.40486111111111,35.20759300389636,51.37546805893536,44.93321149714587,42.03032287899097,39.82741105721248,38.26811320330319,37.328507989923466,36.55414800991737,35.89250271750429,35.503448286745474,46.843527243857196,40.5524614406778,38.04911027606296,36.670938058876054,35.82336834493261,35.44196585352751,35.17308226215515,35.03172535222617,35.05738517947181,29190.10846153846,1.0,87030.6,29517.55653846154]
["2023-08-03T22:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90602644677341,329.40416666666664,49.755813911615114,69.84376583890187,64.15858167826687,60.29760902947951,57.66675984820141,55.46772469836646,53.9956055797198,52.33020029465753,51.19918957456798,50.31935410032696,59.022744787726026,53.52142489417807,50.18803107897156,49.27833415481058,48.8281051309174,48.64318573314489,48.581858391188916,48.861174909711735,49.2124351330144,29168.47855263158,1.0,8176.8,30706.241052631576]
["2023-08-03T22:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.9928212443531,2.397222222222222,26.994612726806444,36.191446636615375,31.88806241978295,29.899043463770607,28.742881684588813,28.153886400615917,27.552302832672638,27.082901263447607,27.05404890496279,27.025165743406358,42.30078266941059,35.641132176709604,32.792903490637364,30.841750176244304,29.467091081283474,28.749442026618347,28.01341423124148,27.257518906539456,26.966139970073407,1831.11,1.0,1682.0,1832.6230500000001]
["2023-08-03T22:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.87943299810089,7.395138888888889,29.938691784780282,44.43063369767963,38.694375635138556,35.99657899883725,34.20352679127169,33.08733029181704,32.03684115318067,31.37263773315618,30.694064663996187,30.229860753576514,40.697377440061985,33.8092154324098,31.82485895144784,30.771172546701198,30.085236827352006,29.735452374925625,29.625877289310612,29.515895418928267,29.642673245532457,29160.041477272727,1.0,10257.0,29221.13477272727]
["2023-08-03T22:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.041457607015193,2.3930555555555557,27.042859673543035,37.15862618694428,32.4745026755629,30.541984183958053,29.08954730425475,28.433047235408537,27.761026418622766,27.079864409015755,27.067535118318997,27.05520020905752,41.59050914278001,35.218665419632025,32.607076514049886,30.61762425927478,29.44086778759674,28.69418616261508,27.92754810188087,27.139262451859828,27.030513504069695,1832.97125,1.0,1682.0,1833.96105]
["2023-08-03T22:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04685297384061,56.384027777777774,35.123875698553036,51.48000622694951,45.117004035434014,41.93954978378002,39.83380207474628,38.2322878575811,37.11794849959155,36.338654024250424,35.734624036172974,35.38712571935899,46.82856968141435,40.39193468599548,38.02840435115664,36.72470357634556,35.87005388084199,35.41781720797037,35.107976472114245,34.97199314956979,34.98572682021143,29187.53769230769,1.0,87018.6,29504.044615384617]
["2023-08-03T22:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.00643951881195,0.38333333333333336,25.006882070060218,42.67094708913924,35.24117432760532,28.51782011428765,27.932721493319416,27.335101901690937,26.72412134997719,26.0988415045723,25.458208771106907,25.001586254954077,33.82804918233173,29.608753155874535,27.06177758649462,25.03857414975911,25.033296425360994,25.028017588035173,25.022737637077288,25.017456571782247,25.0121743914442,29195.516226415097,1.0,18018.1,29209.75754716981]
["2023-08-03T22:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3833333333333333,25.0,34.713227099833965,30.753677099275432,28.34843912719212,27.05237510049394,26.28110409532071,25.60034010085252,25.211491661497398,25.133611591809483,25.055489448384904,28.951058190010276,26.15836060085918,25.3775621067252,25.046615393507643,25.0,25.0,25.0,25.0,25.0,29195.161052631574,1.0,146.6,29222.41676842105]
["2023-08-03T23:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.02768268770436,238.3625,46.809776786650026,67.19135508176498,60.28504408785401,56.38926069305604,53.66175840739091,51.66394328040061,50.09546152049872,48.99920872869936,47.93565715426244,47.354855472719,56.02621942588929,50.74269388352886,48.313880126805394,47.12010494722179,46.492834343749905,45.8565059775302,45.61539291085719,45.797274305859666,46.280489041445115,29184.718421052632,1.0,15548.3,30298.365789473683]
["2023-08-03T23:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.020110066536738,1.3583333333333334,27.02721346792671,38.804042822545824,33.22571946987901,30.588639611668096,29.353436068974524,28.493075602044854,27.837267314902274,27.62172856552088,27.404494637436713,27.185524893208946,32.777998633429924,29.572082019672987,27.68722983958909,26.95021154141455,26.816001163339823,26.68111569364166,26.667389919761966,26.787859524995635,26.907789777853864,29188.702,1.0,761.0,29208.910599999996]
["2023-08-03T23:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86438776547293,329.35069444444446,49.77084709048326,69.46889268823931,64.03335207976723,60.28946680886771,57.44194165344449,55.47836777575987,54.02982695770005,52.301364718578206,51.210860856478575,50.43738297150993,59.89857099481256,53.79196858923484,50.02908627839999,49.13656516395007,48.791710310481655,48.58811892761727,48.61,48.8252155815573,49.21770392928499,29193.25815789474,1.0,8176.8,30726.112631578948]
["2023-08-03T00:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.551879608132474,148.33055555555555,42.79538746125422,57.61458417912238,52.91635425808811,50.27169025873303,48.11043946626576,46.45294704779436,45.174342473814576,44.30670098389542,43.68184627934083,43.14878502894009,53.465498668649154,47.70228765537677,45.32144712116579,44.11747680517521,43.31579239359169,42.811198641808375,42.60278769767473,42.49556399343961,42.55758566040427,29150.9443902439,1.0,62576.6,29886.15658536585]
["2023-08-03T00:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.032554742763594,239.32986111111111,45.08164337801941,62.110267419476784,56.064538898757654,52.413501469014875,49.451958551003834,47.790215094680434,46.783285067633194,46.06731653162257,45.60351637595139,45.28384603946766,57.792574489785984,51.71427248020605,49.41390502693929,47.59597116034748,46.50293493917609,45.78833870762703,45.33735162400512,45.099924413496126,45.02618322346195,1838.44,1.0,297805.0,1891.0485]
["2023-08-03T00:11:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.19636919292659,0.32569444444444445,25.19940888387285,42.14007368095203,29.894461487280772,28.9834707364681,28.04290149483273,27.06967071403125,26.06011935665818,25.19979156564787,25.198620554090862,25.19744948811295,28.75896696271061,27.824178531491324,26.856873256995595,25.853401542782482,25.190841957471683,25.19318188048421,25.195521586186704,25.19786107463969,25.200200345903685,29153.890000000003,1.0,1526.0,29159.21802105263]
["2023-08-03T00:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.972699627575253,8.321527777777778,31.00203691503763,44.559198091616295,38.4345856525132,35.616108022436016,34.03947916369845,33.1373595795499,32.30461455594294,31.874296681069186,31.438089258375673,31.147013699115384,43.27823654106246,36.77186481261771,34.22427838479893,32.6000148607755,31.984643246759806,31.397548851545128,31.170323655037414,30.941429825307154,30.856378974044095,29146.25,1.0,8775.8,29204.77545454545]
["2023-08-03T00:21:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.11,0.31875,25.11,42.441941400952444,34.28250528718518,29.501433325194952,28.647509965230437,27.767338478417965,26.858338465774178,25.917476808307143,25.11,25.11,28.415985597812266,27.27002508193315,26.073747303436303,25.11,25.11,25.11,25.11,25.11,25.11,29185.046315789474,1.0,1525.1,29189.61695]
["2023-08-03T00:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.4690492932562,148.31666666666666,40.383153959785446,54.279058003030364,49.000865656441675,45.71693522462724,43.71444090067106,42.376571095594734,41.508914792534455,40.97925923571566,40.64133843938169,40.42596070013173,54.35346815061575,48.654382361757094,45.78429365336196,43.91104218611358,42.70391052520233,41.78057154161364,41.187265914214265,40.72366062698611,40.4622509475873,1841.157741935484,1.0,624523.0,1874.7377419354839]
["2023-08-03T00:36:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.690405278473374,0.30833333333333335,29.735404196655985,48.312911377462,40.559068276570414,38.27546223947509,35.846673483427516,33.24089333952155,30.412661511144183,29.38468038384047,29.502051596792523,29.618957705820055,40.45881100934809,35.32339967832334,30.538099365447582,30.424725236139782,30.310927048430106,30.196700008045624,30.082039229689094,29.96693973460094,29.851396448036656,1842.36,1.0,19298.0,1842.49049375]
["2023-08-03T00:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.96289082731133,8.307638888888889,31.005917055895207,44.494113310381955,38.38107234656495,35.51913919844751,33.971546033625714,33.02106940254181,32.243033902894624,31.84068333471802,31.51370294329823,31.215493391498576,43.363402365426566,36.77550451490848,34.22550255665515,32.72055085061191,31.861663692894833,31.196639992484453,30.970942176742206,30.743587490882355,30.794636845629572,29199.220340909087,1.0,8775.8,29247.00375]
["2023-08-03T00:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.155107783910104,330.30625,48.25294207220936,66.51216226128986,59.749174920809345,56.879427476108674,53.68212085974249,51.644503244630165,50.415969903671254,49.549163220778986,48.92316440243787,48.51759858600518,59.608305517394655,54.11411805628028,51.17586520775105,49.86870013226754,49.297425899149005,48.674122005781555,48.329307866475844,48.170586927836496,48.1244129576747,1842.32,1.0,54660.0,1912.2392857142856]
["2023-08-03T00:41:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.30486111111111114,25.01,42.39723520372181,33.55998046908767,29.26841517284746,28.465621638290227,27.639520686481273,26.78795610535741,25.908417181037606,25.01,25.01,30.352571216004165,28.272748307642853,26.02725522048069,25.01,25.01,25.01,25.01,25.01,25.01,29189.857368421053,1.0,1525.4,29195.984736842103]
["2023-08-03T00:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.54258255885049,2.3020833333333335,32.5246165673174,41.923065686867005,36.5483809210354,34.51137057054408,33.30164699155243,32.231544714219815,32.1757890140237,32.11993652990593,32.06398675610072,32.170329356843155,50.71523702461414,44.084172835332545,40.45961216864553,37.756277569524464,36.11390918019487,34.98448219284104,33.8173557855587,33.2199465236021,32.87427018802423,1840.2013333333334,1.0,3866.0,1841.1633933333333]
["2023-08-03T00:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.53736823260296,2.298611111111111,32.51873013001832,41.93975862580192,36.571812434095534,34.47373777272675,33.296933118736874,32.17759683191133,32.14862887908448,32.11963480074421,32.09061452607683,32.17147681590145,50.04700669846996,43.64082175745535,39.98587268200967,37.34350732472295,35.90405458443509,34.821564618468614,33.70432597389059,33.20234309163609,32.86231425237483,1840.7220000000002,1.0,3865.0,1841.77404]
["2023-08-03T00:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.06207155452649,148.29861111111111,39.953644933970345,54.24508725501645,48.06854205193043,44.89207737575875,42.93358951091417,41.70681843382653,40.94950551029028,40.44827622565546,40.13487205078651,39.95988273440281,54.301615151724334,48.10167680575045,45.29236099053784,43.45907387520577,42.21165510523483,41.35416068886494,40.77820995950994,40.31667926401812,40.05803652620305,1840.7275806451612,1.0,624523.0,1874.0375806451614]
["2023-08-03T01:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.9667852331173,330.2888888888889,48.05159250030346,66.52325704205018,59.530439917988744,56.64381622182562,53.40093473588891,51.48931690483099,50.26947697815863,49.3357842235278,48.83046150518834,48.303611398217754,59.55943793305242,54.21926773408304,51.2264914056399,49.810745558821026,49.27555372682706,48.65474014141582,48.18857412100914,47.98638734193734,47.930326000447415,1837.2130357142858,1.0,54661.0,1907.95625]
["2023-08-03T01:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.23603709000171,148.2875,42.48734967157284,57.45717370611017,52.808854847672855,49.806939102237656,47.50430206820902,46.00255273955414,44.724012090617364,43.947710166897764,43.33904286269803,42.83802546481783,52.756196634847456,47.517446000287556,44.95283435486999,43.749052427139304,42.94950463281455,42.46653442819962,42.217117837206686,42.14404463581337,42.244053551358334,29150.76365853658,1.0,62576.6,29872.936585365853]
["2023-08-03T01:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.788115674201304,15.286805555555556,30.85204403327812,42.29393327617339,37.477131430654815,35.18077296880796,33.967380648128696,32.95726528262068,32.220791285619114,31.685439602852014,31.3797882329802,31.098598227865782,42.285883533278906,36.096873790105334,33.75420581759832,32.381172514909444,31.45096350546599,31.064880122005587,30.767478108670765,30.64446452298,30.607657961231958,29155.162727272724,1.0,3360.9,29229.206647727275]
["2023-08-03T01:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.85944882981548,8.276388888888889,30.886876942267165,44.530707487125426,38.112541972484536,35.39682620425396,33.814063344144785,32.895564702291985,32.05899702018562,31.67424607381244,31.30163424830214,31.02388388691157,43.11726453932305,36.62809978549578,34.07417181244677,32.64364002481035,31.801706856559388,31.101123063788865,30.9332810375318,30.764523329070276,30.74923112418113,29162.464204545457,1.0,8775.8,29223.644886363636]
["2023-08-03T01:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57036290609425,148.2736111111111,39.45335414756957,53.21967873378995,47.525984112861394,44.068985248806165,42.29793295137202,41.07602685439352,40.37494831629006,39.92378229298233,39.63525553548046,39.45951348560722,54.0939979943693,47.95310135689272,45.091299545151536,43.17915318022433,41.83285524939611,40.895670815454295,40.302526333173894,39.83074296297739,39.569565704395266,1839.38,1.0,624726.0,1872.7446774193547]
["2023-08-03T01:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.82168829204526,8.269444444444444,30.850267690806213,44.55580925393774,38.23431647902064,35.38098916016097,33.840105154201446,32.89898479228608,32.07748164980811,31.662577656390066,31.292690548696257,30.9937193544831,42.87793259325535,36.498702595610034,34.05159301287125,32.682262927833406,31.79686579255402,31.10792383144871,30.90591307019973,30.702573186986637,30.706175551768567,29180.239431818187,1.0,8775.8,29239.213295454545]
["2023-08-03T01:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.402073934673382,1.2645833333333334,29.399878554667147,44.97643850467171,40.15638588445557,36.89902598953047,34.112209730842274,32.858362236100895,31.554731577953127,30.921578948520864,30.312633994091268,29.69120264741505,40.04637436772522,35.06764449017741,32.5475757303636,30.754359019879388,30.301968186027693,29.84272027095439,29.51720774385066,29.478148868659545,29.439038171313793,29186.8320754717,1.0,17799.1,29213.006509433962]
["2023-08-03T01:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.75453176424429,2.2527777777777778,31.733384673442963,42.071276712127116,36.58447125602624,34.32744919243783,33.279687860429085,32.19784899827598,31.855719547325602,31.711130525031308,31.56587921273986,31.419956425351586,48.5774833168353,42.04531092432945,38.71974169185687,36.121504237570285,35.00025376637076,33.84187434282996,32.87588694702082,32.49834873108074,32.11637273947014,1843.7203333333334,1.0,3956.0,1844.59688]
["2023-08-03T01:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.714355255482737,15.251388888888888,30.737841975760723,42.17974720463098,37.64392757970043,35.44936235436781,33.95730388733283,33.020580938427855,32.33880335202427,31.802603329361943,31.349797268462183,30.960654575521584,42.5194298299308,36.19644425740383,33.54306772399218,32.27129968913138,31.514773591533057,31.04307122973423,30.787702927599213,30.646858696073462,30.645381965294813,29229.948863636364,1.0,3368.8,29310.473579545458]
["2023-08-03T02:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.786889615890075,8.246527777777779,30.80587257796237,43.55880131860524,37.77839208573323,35.138415029861704,33.69250226753986,32.7497947253244,32.04003421737976,31.57913223332913,31.236824916839193,30.90454084591075,42.259548548363014,36.28020666257304,33.92725599648684,32.55868585956564,31.623852968038264,31.074391848176166,30.861454126180792,30.647036933947227,30.706866948945926,29231.409772727275,1.0,8800.0,29287.282613636366]
["2023-08-03T02:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.209495251648335,330.2368055555556,49.95590197285588,69.79551761980503,63.938851663421644,60.41616256421784,57.612956094881795,55.590794825944016,53.82277253860209,52.4021327176675,51.4299756735831,50.55691407388466,59.66351610497069,54.1532296907505,50.93933647137634,49.79023286204749,49.25,49.07351209259532,49.0371679907863,49.179146301869494,49.46044356668135,29204.850000000002,1.0,8083.8,30722.46092105263]
["2023-08-03T02:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.819772145166805,8.23263888888889,30.751179125435907,41.037066959088314,35.82718906203718,33.10758639043556,32.16888051648373,31.201946586190093,30.78870996166222,30.73763084809079,30.686466710972883,30.63521712431285,49.22703008470208,41.44666093765861,37.849746174225096,35.74665347540568,34.21341347017412,32.616738166018436,32.16049200765586,31.697679469614005,31.228008603532214,1840.74,1.0,112581.0,1844.713]
["2023-08-03T02:30:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02297128755416,0.22916666666666666,25.023836242178078,30.904501370585788,28.389128002722938,27.586373507383385,26.759548161782178,25.906347337218655,25.02407334728885,25.00583420659919,25.01182765808553,25.017819673736927,30.212439704330865,28.57231932731824,26.8321327999967,25.059724062986366,25.053750655539467,25.047775823551092,25.041799566001583,25.035821881870056,25.02984277013441,29150.90315789474,1.0,1559.0,29154.08393421052]
["2023-08-03T02:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.679770727859097,15.229166666666666,30.70585512120212,42.28257439024458,37.57729112422634,35.311150157878,33.78542869707144,32.78308919685842,32.07486521301759,31.535207269274785,31.17352702017093,30.82470585771505,42.68819951188548,36.06986939274101,33.569882286012835,32.20429729817077,31.378349343429406,30.9198442578356,30.61331240118234,30.59441298176669,30.60421938329605,29150.932727272728,1.0,3370.6,29226.21551136364]
["2023-08-03T02:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.227777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.51560162709032,57.21458333333333,34.39182085789128,43.56927484378332,39.076633344684566,36.81971100118233,35.702342263032875,35.15025639730177,34.66908873282926,34.45308718476944,34.314678755158695,34.175709788944474,53.7700872187309,45.24998228998653,41.44921862090171,39.23202094812351,37.39887278847001,36.44827660307101,35.602217669886265,34.8498871557812,34.621611579272056,1838.5767741935483,1.0,789288.0,1852.264193548387]
["2023-08-03T03:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.202777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.13011995026746,85.20069444444445,37.187030118657454,51.318169939352636,46.31609835380667,43.514799009423086,41.5416763672126,40.18375114517759,39.15497714427836,38.47316956594281,37.95150983189575,37.5266446759638,47.615563613723836,41.97652979780462,39.83214571052544,38.73013357815434,38.013631348099736,37.51684102227043,37.195290910163365,37.12140266298203,37.11694157935555,29126.15453125,1.0,11705.0,29572.9142875]
["2023-08-03T03:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.13535207427262,239.19791666666666,44.052859825865,61.13747330540144,55.020554683748784,51.160958796111444,48.4950388515888,46.68130903925056,45.68532899514403,44.96471778750476,44.497805292860264,44.23682222650126,57.65629692763222,51.75006659980207,49.11745487614583,47.24136001394157,46.08277014377186,45.24755588916771,44.6814020710115,44.30412555230047,44.084021666122624,1839.3481666666667,1.0,298683.0,1892.5703333333333]
["2023-08-03T03:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.321992629141583,22.196527777777778,31.420473185304836,45.099303637723665,39.69410974431854,36.81647863400831,34.935663240272625,33.487967425093906,32.93907578509389,32.441862391522214,31.987525827488078,31.705350501957614,43.230759594216444,36.766365997565835,34.29036251916529,33.16164757541149,32.32093924246869,31.757394508381655,31.518611675049808,31.27800597679115,31.13283668709916,29136.928529411765,1.0,49732.5,29247.02720588235]
["2023-08-03T03:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.661278564190674,239.19375,47.26581532344539,64.45841110518258,59.84364120583136,57.083428965704606,53.998556258973,51.80105654282664,50.25493963944068,49.123764048539456,48.189098458639066,47.71834919146691,55.75761491583457,50.393623985441266,48.245031764560274,47.130661653221054,46.480375776208824,46.19560227990206,46.059498488279075,46.404649484477964,46.75701203064239,29135.72078947369,1.0,15434.4,30240.34434210526]
["2023-08-03T03:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.39348779603821,22.18888888888889,31.48967771004039,45.15010096665984,39.79967912237624,36.89585196614509,34.993152046418125,33.55588245444265,32.9930960789283,32.501008366459914,32.04592919030283,31.76890908014304,43.13668622779459,36.739793530346965,34.2901824361265,33.18225881953177,32.339784760394906,31.78958418277452,31.562209023012485,31.333183915953292,31.208181157642063,29144.468529411766,1.0,49732.5,29253.329705882352]
["2023-08-03T03:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49385233690777,330.18541666666664,47.756403654274884,66.49389685145806,59.49180809885376,55.59533809961085,52.963534255208984,50.914635031293464,49.77637110295596,48.98355195452824,48.49303949567111,48.00754369318613,59.99363831134963,54.45243974233377,51.549672640062894,50.01012035617024,49.2271749864123,48.466787282733506,47.91466312302131,47.50843442728818,47.809944193775856,1838.4182142857142,1.0,54663.0,1909.6619642857145]
["2023-08-03T03:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.58681147658252,15.168055555555556,30.600763760476287,42.8523426122968,37.590988995905704,34.998924113782444,33.5089257442347,32.65441557614065,31.88495693810517,31.13641226415539,30.884756684007925,30.672423015181206,42.19161803777385,35.9315382832653,33.71119449213945,32.404747309908416,31.416103054763827,30.862336694254186,30.53,30.53,30.54566548195804,29153.070000000003,1.0,3370.6,29236.388011363637]
["2023-08-03T04:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.03421498960135,22.164583333333333,31.938073611392863,42.90400820436245,37.73161234239146,35.66346089865321,33.90455326182691,32.78792029683042,32.3034631912072,31.944707135312143,31.840629671266978,31.88938886110485,50.160381755750024,42.6094706264358,38.761939744480244,36.37207473058492,34.62886642896992,33.83375548691772,33.09409077245048,32.62751185644018,32.27864181598118,1839.24,1.0,434716.0,1845.0]
["2023-08-03T04:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.39341997732087,330.15833333333336,50.12616390646521,69.87488884412335,64.03529719061451,60.54484978496412,57.721907009843925,55.7884983242962,54.19531687362861,52.575819065105854,51.588472051451106,50.723307585235055,59.52154817546584,54.181921925554924,51.032200258697074,49.91932423369613,49.37,49.14606153709738,49.18865066763585,49.37230726834629,49.655986132051886,29154.3,1.0,8133.8,30667.570789473684]
["2023-08-03T04:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.35200114641398,2.1465277777777776,33.33128794618918,41.31731997882435,36.9393316908593,34.981289469561716,33.65093796318085,32.96212628190649,32.908207562014944,32.85420035345502,32.80010421912209,33.032857937012814,50.89580253262401,44.602612183843526,41.26979331593546,38.67500138524079,36.83292035028779,35.79344390809802,34.722863247054875,33.92246306761368,33.62930641710594,1837.6,1.0,3988.0,1838.78]
["2023-08-03T04:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.556471474964,1.1444444444444444,34.55681935373799,46.258619692678025,39.29936399201237,36.13502714617942,35.13579270201865,34.669627884945626,34.19710903807472,33.71796902904064,33.81383253942253,34.18729702449755,55.05100647430025,48.4187447327155,46.132126682365275,43.73864062416881,41.33946980185037,38.79220080565174,36.06546718391315,35.28311886274061,34.92190372613793,1837.315138888889,1.0,211344.0,1837.8404166666664]
["2023-08-03T04:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.82561959007954,330.14444444444445,47.87834352402872,66.53963322954658,59.368469862145304,55.79905986500294,53.179583996297794,51.122550606835944,49.906141981805376,49.158984249168256,48.721207263930786,48.12942564762168,59.572838628988336,54.197489107687844,51.218599761749765,49.795618375333696,49.22904183265439,48.5713190212205,48.0704288470364,47.84883208620741,47.780552336130874,1837.3101785714284,1.0,54665.0,1908.7792857142856]
["2023-08-03T04:38:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.322837019401657,0.14027777777777778,31.33714346026253,36.09853763399987,28.595742300375484,28.952633296697243,29.305178244067385,29.65353215082646,29.997841024374353,30.33824258633277,30.674866916267355,31.007837032502795,40.39313478653529,37.77692446259345,34.965507372577555,33.2441623322784,32.93397514185637,32.62083855626567,32.30466680811743,31.985369890826952,31.6628532593409,1836.0015625,1.0,19466.0,1836.0693531250001]
["2023-08-03T04:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.109583841527304,330.1333333333333,49.869357614492316,69.89515271962932,64.01879965963367,60.45672488336454,57.62770499287496,55.72609532018522,54.06319277467072,52.402075686102094,51.301659941163564,50.45905059823567,59.03774617191202,53.816802929555244,50.67042868700936,49.51456418336826,48.92,48.735243048757425,48.81373565946636,49.078609553110475,49.38700740312208,29120.71657894737,1.0,8145.9,30632.51421052632]
["2023-08-03T04:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.429357383707135,239.1326388888889,47.009870626306736,65.10579636681739,60.29607048559532,57.14667978106865,54.086590077250555,51.879350615392234,50.25331209085947,49.0655978812422,48.222771087233454,47.57004289165114,55.659478360023314,50.11796334648885,47.844757877360856,46.84039971682266,46.284224033180465,46.00402188272612,45.909027262459595,46.205752369208476,46.589053823257196,29124.011710526316,1.0,15437.699999999999,30223.89605263158]
["2023-08-03T04:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.33764267511914,85.12569444444445,36.326142873529726,51.19441152408148,45.7604824337081,42.820653598792475,40.668175356002884,39.1345008617108,38.11908573802107,37.42933047028085,36.92127641855238,36.55983219905207,47.46451333526813,41.684237416160975,39.34029000327934,38.10682283358365,37.3529028639753,36.848155352286525,36.5121251016817,36.40668210524233,36.34543068526122,29117.86,1.0,11852.6,29559.0803625]
["2023-08-03T05:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.122916666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35982025813197,85.12222222222222,35.18942015563096,45.10304386461804,40.13205524939848,38.10823272177778,36.73595632991347,35.833530043433704,35.41366861722671,35.17214460711012,35.106656996673166,35.08965219173475,52.21012484246302,44.730754325666176,41.20054607687037,39.099852003879434,37.92137859041786,36.92981501252188,36.3007336718091,35.69093213488689,35.44106324270357,1836.5608620689654,1.0,181036.0,1855.8038]
["2023-08-03T05:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.379864738237764,85.11736111111111,35.22865433658695,45.02592095820712,40.0933302268865,38.11071239393486,36.72215938575741,35.8464239989158,35.450786408413364,35.20282552700934,35.14588995753161,35.128841287676956,52.260239221722045,44.83299498512405,41.293544731593066,39.12747104030453,37.93656078137934,36.915805224795434,36.29419753511342,35.67368373588237,35.45212778812976,1834.1856896551724,1.0,181058.0,1853.7245396551725]
["2023-08-03T05:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.39879820152091,85.08611111111111,35.23594626571672,45.15000691999528,40.11460333820649,38.06941136590938,36.635162708899,35.870796108760445,35.46438394395928,35.21277813153043,35.14680744598092,35.142559319349786,52.227358823742435,44.838846147754545,41.33853852555552,39.256613327270884,38.02959180170314,37.005353307750966,36.34254642932169,35.71466431974752,35.47611278531459,1837.6801724137931,1.0,181058.0,1857.0744275862069]
["2023-08-03T05:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.12870147821781,15.084027777777777,31.05327968344916,40.59783525600901,35.784637839127626,33.716983622596885,32.55613071265166,31.943839357986093,31.366475427545108,31.068874463254257,31.02879417728421,30.988662052097062,48.18247222740486,41.13920898320658,37.52940946153326,35.45007690684482,33.97178270564383,33.00046510075896,32.01369408229129,31.69679871092883,31.376702953748136,1837.106896551724,1.0,55621.0,1842.164827586207]
["2023-08-03T06:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.444285971755026,15.064583333333333,30.474522191486052,42.68134895709426,37.179763698547326,34.98918561338645,33.63274215682949,32.595706598184684,31.91579916842346,31.381525089193754,30.9806816715024,30.592655404866456,42.178380979749996,35.84701953608417,33.6033854741427,32.32225102174532,31.311444386029134,30.938985835724942,30.62121025322942,30.47086312351215,30.355907541067747,29115.65806818182,1.0,3377.2,29200.11505681818]
["2023-08-03T06:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.30767043441716,85.06458333333333,36.33509961325176,51.4657123687612,45.973705604390815,42.95088814072364,40.73631035717941,39.3560119663405,38.2891851659704,37.542598223959075,37.02071723727006,36.63211553651448,46.76502817774321,41.217338751062115,39.14932768577483,37.905779843982735,37.15392500545368,36.70154443003135,36.432609854749664,36.32747385500939,36.29793170919871,29115.039375,1.0,12149.4,29553.037978125]
["2023-08-03T06:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.010086223940704,2.060416666666667,32.9918493144002,39.913675115973824,36.2914855151387,34.65379268628931,33.303944386253264,32.78309922688585,32.58079018886112,32.37721704750633,32.195008159903935,32.595863783618086,52.603472288320866,44.817907662528064,40.696377409027825,37.98726673590096,36.294420699634,35.423695527458136,34.531021353590084,33.76989327717659,33.38313805752828,1836.0603333333333,1.0,4191.0,1837.9535066666665]
["2023-08-03T06:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.471384997731892,8.058333333333334,30.5180929623115,43.50429389286263,37.661696584473745,35.15589560097623,33.52222742812507,32.699469584387636,31.98523886921721,31.504207005564318,31.01571557417324,30.7473141374221,42.9224627405728,35.98565494974577,33.34573782431539,31.74530981713243,31.208472133007607,30.662236878083437,30.517261561432615,30.38090957821205,30.287137029558547,29092.17,1.0,8883.4,29154.232272727273]
["2023-08-03T06:37:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",38.98591288656455,0.05763888888888889,38.95302453562301,38.9653461931098,38.123276713189505,38.22798011915776,38.33239753304018,38.436531285631496,38.540383676238,38.643956973269916,38.74725341481948,38.85027520922527,41.219609014233086,39.94901997578942,39.664817873714924,39.56391715079121,39.46275843975389,39.36133975151333,39.25965907128791,39.15771435813709,39.05550354448335,1836.24,1.0,19516.0,1836.306990625]
["2023-08-03T06:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.057638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.11544171836588,239.04722222222222,46.75273264781086,65.26277348034955,60.58793253965918,57.27147356043656,54.0910574060477,51.80162174843552,50.09899270246839,48.93809209190562,47.98359782211605,47.3250493980947,55.68310753663625,49.82131379005365,47.62576921236346,46.544247923020805,45.919838320074554,45.63025181643941,45.58251400617813,45.864528600109665,46.29931279888347,29070.651315789473,1.0,15498.6,30174.373815789477]
["2023-08-03T07:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.96053911651709,330.0409722222222,49.75625932314237,69.9632872298036,64.09567897230222,60.492242751766824,57.62517404158346,55.65008144086325,53.97191553138001,52.273841281782055,51.21119023912884,50.376438034112134,58.85159258828886,53.487599549448774,50.425353246159816,49.28957038125103,48.75791627577066,48.59813592342115,48.6927249849965,48.91968576608874,49.25616522294946,29062.870000000003,1.0,8148.6,30574.928552631576]
["2023-08-03T07:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.15561733546633,239.03333333333333,46.920287520700995,65.8585230891776,60.61797415839744,57.25911730274665,54.13290425673171,51.83574460976158,50.15099413884787,49.06608505008856,48.171120017163304,47.402428158195114,55.554694287938624,49.85070358886707,47.72677336063427,46.71962425279746,46.1590345380567,45.88610737061855,45.80037891036856,45.940228187958574,46.43485697090832,29065.222105263158,1.0,15513.5,30167.891184210526]
["2023-08-03T07:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.488066861859096,85.01527777777778,36.60402704458834,51.53722551976029,46.01961344533662,43.14462009170023,40.99188378019552,39.46401646245396,38.510498294304156,37.74803621193122,37.26245899004265,36.89734490898485,46.455121650399796,41.51864939475356,39.29894081714813,38.069131126858025,37.3501080823606,36.88074470477794,36.53732480555762,36.42660054124195,36.44002560614455,29022.54546875,1.0,12157.7,29470.2834203125]
["2023-08-03T07:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49428943202908,148.01527777777778,41.76293760483016,57.69724292159569,52.5226856248326,49.61664763044562,47.11004548038786,45.451042793183525,44.25318100173431,43.372219169408275,42.656929335667066,42.10298856289432,51.94593198893637,46.59214919561735,44.09680247257718,42.84944054313311,42.10935825211616,41.69904262103502,41.4901625591259,41.418693085338184,41.499479841498825,29022.143658536585,1.0,63628.7,29763.168292682923]
["2023-08-03T08:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.206881301021458,1.9916666666666667,30.224654614810195,38.454746853527226,35.18641116485454,33.36827804432764,32.22395027384231,31.441592890938924,31.01812765001518,30.786096491143656,30.554617763964234,30.39006766187569,39.177107532659306,34.58712378705692,32.985727944183196,31.710728945587505,31.026124966887533,30.32607014865795,30.197968417387596,30.129413214065895,30.060701666965773,29044.082000000002,1.0,465.8,29073.06886]
["2023-08-03T08:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.396812978830525,14.989583333333334,30.43524900160898,41.8709272185103,37.17142726726316,35.00522762458995,33.396610682893765,32.512552608781824,31.85775022306758,31.29153406751142,30.895113475553796,30.585577209264244,41.90608538736704,35.63343714415306,33.337382590467314,32.10603233851706,31.30819640871853,30.83499764023945,30.399727600174046,30.358426658715615,30.31706945303992,29033.275227272723,1.0,3415.2000000000003,29131.102272727272]
["2023-08-03T08:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.393250824349085,2.9791666666666665,28.41860189690594,36.9775221882723,33.25131616238088,31.011616107072737,30.36575396116227,29.851547776403823,29.36012561122392,29.01122896687446,28.66453162719925,28.495357611667064,37.52129192654473,32.523421986900374,30.60256067572621,29.55512913124559,28.942523484649232,28.534045069172937,28.358287154114223,28.338832830417786,28.322473624521574,29048.54763157895,1.0,2.4000000000000004,29087.52440263158]
["2023-08-03T08:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.76197281635255,329.9736111111111,47.83770575250601,66.65310992707558,59.40053723458812,55.8890896186198,53.212359700274334,51.17079439018211,49.96234012586912,49.11134227617674,48.4951837137728,48.09785755577399,58.96615543942878,53.52487031003227,50.89268900250266,49.50263303065312,49.00610494967137,48.37814794974273,47.977548275418684,47.78422925580799,47.8432696403084,1831.2548214285714,1.0,54693.0,1902.2271428571428]
["2023-08-03T08:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.85387206004187,1.9694444444444446,32.84097732319245,38.99220813824825,35.25263847011705,33.31559415917034,32.7912385870996,32.59600752911973,32.39960008396354,32.37742340193067,32.53320942156199,32.68825300297543,51.02904909836627,44.78842049852295,40.471818760697936,38.41688110119981,36.24676255204362,35.14386954021253,34.453408146336734,33.7488236763394,33.02921231539183,1827.8276666666668,1.0,5092.0,1829.5645599999998]
["2023-08-03T08:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.042315343494728,2.967361111111111,28.05301709732649,35.9668315605152,32.487897153792666,30.562212181882046,29.83069607923068,29.138445394358293,28.54449644918426,28.37514602995716,28.204778795539145,28.11964069180486,37.42249811821527,32.865154526573164,30.82203148246979,29.78323856816915,29.064030697233566,28.616157179884475,28.302732840538415,28.154979343432093,28.00644635463921,29034.547894736843,1.0,4.8,29072.279205263156]
["2023-08-03T09:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.32528202293649,56.94375,35.14842523735874,45.855715164493645,40.05901486454871,37.79941406715134,36.54655292348761,35.92681340580218,35.398498252110535,35.15249120660035,34.970693473984134,34.82161753315343,53.72911075117435,45.96460307590342,42.22007367608564,39.96842108438408,38.32784996810504,37.324092022733886,36.56135590405855,35.79284717390048,35.47205513023217,1833.4132258064517,1.0,795977.0,1847.8030645161289]
["2023-08-03T09:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.20299323743462,0.9347222222222222,34.202103994383336,49.10322189297225,39.54905650767205,36.10516728253484,34.655301574096114,33.14206918530092,32.13359109213583,32.66263245843303,33.18324037451398,33.695805738858155,55.754163808819264,49.633307273454356,46.671828672134225,43.509240309398216,41.55447831627327,39.545171452655104,37.42815120069586,35.18873716733053,34.69962431846794,1831.8227777777777,1.0,213321.0,1832.9629166666668]
["2023-08-03T09:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.763797265283003,1.926388888888889,31.754833142786637,39.297263988749705,35.59560371278872,33.90248810709198,32.83043257960687,32.355931768322876,31.874368038105764,31.46277292719339,31.559957697576344,31.656844117465084,50.68424951399708,42.988064977947126,38.82279043041593,36.477866914838636,34.53023246944549,33.79478700867089,33.04297661423549,32.273657649798494,31.850715232296274,1830.5836666666664,1.0,5136.0,1832.6073099999999]
["2023-08-03T10:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.692762242044424,238.91597222222222,46.459125039409436,66.06188988669867,59.85014552617766,56.03671287678808,53.223983788987184,51.141196185751184,49.585765341252646,48.57157636497412,47.66244434490065,47.03725919369626,55.28119282169491,49.658619903868086,47.60293138529369,46.44196352529426,45.79050997261767,45.45850368305264,45.392357920301755,45.50617357633272,45.96019627216882,29120.54552631579,1.0,15542.3,30237.1777631579]
["2023-08-03T10:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.539156415002395,0.9145833333333333,34.55182252988438,48.3843930079738,40.19787172037813,36.724526804839016,35.4646258960649,34.158286122935614,32.79995932565822,32.98992648851937,33.51835311943607,34.03857726110931,55.969254141252094,49.351443841562265,46.933596179746104,44.443275830951464,42.200839274825455,39.83236001561126,37.31384425822248,35.55520186785745,35.05752254161097,1833.8956944444446,1.0,213296.0,1834.7901388888886]
["2023-08-03T10:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.28862382420642,147.9125,39.18338040879923,53.38842860805299,47.2600918763535,43.881644495541565,42.235164295023225,41.05532417384381,40.20058683115505,39.71379756027799,39.40617102905697,39.21400140727068,53.98638076555295,47.773400758670135,44.81733206187818,42.8308440796398,41.52382160044212,40.637579588469094,40.01009248682499,39.50076447072934,39.28949090150759,1833.6829032258063,1.0,626305.0,1867.147741935484]
["2023-08-03T10:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.753142489169473,21.91111111111111,31.80146135059742,43.04613924743529,38.488552078051136,36.62391908379828,35.19657802560352,33.84209437921911,33.18972298278995,32.59165278127651,32.08803214511717,31.94505625872025,43.79514042719561,37.239438326478904,34.68731115428201,33.58553887588684,32.82716030253406,32.29550820022816,32.06040707780738,31.823569159954992,31.65722358815373,29125.450294117647,1.0,49634.3,29249.876323529414]
["2023-08-03T10:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.974398076798845,14.902083333333334,30.99087443630515,41.25485617933676,37.15554127648865,35.12516078590228,33.68707653500273,32.81830653855993,32.17650736145886,31.659628279588247,31.358787046057763,31.073614976813897,41.79748407101397,35.75536435277929,33.613305334246746,32.45093211964079,31.799078402747757,31.419461263309277,31.12685043890481,31.003022367811006,30.92625930419785,29122.196022727272,1.0,3500.8,29229.74096590909]
["2023-08-03T10:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.907607810288575,329.89930555555554,49.80477043984699,69.93379400059553,63.76838217333455,60.10951637606264,57.42759816899874,55.5393005677662,53.95106451794819,52.24852101618813,51.26391043625241,50.40702322339519,57.98088536438143,53.4200800231266,50.470836306329595,49.47377266298773,48.93889258113696,48.69804938639858,48.683873422608556,48.84527065989377,49.31879054272694,29119.340263157894,1.0,8158.6,30654.83289473684]
["2023-08-03T10:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.71010009833848,0.89375,33.71082856394239,47.5086819392085,39.90165809363196,36.42909420876479,35.281919759150256,34.09617015019685,32.86767068003499,32.662494965974304,33.015578122090794,33.36492499721023,54.357618686571186,47.92592412522909,43.581189468837586,40.77207671258483,38.994185950666456,37.131264945506565,35.169804306416836,34.39177398913214,34.05309091487918,1834.37375,1.0,213411.0,1835.7140277777778]
["2023-08-03T10:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26257430683832,147.89236111111111,39.13560572172673,53.34224326140153,47.20683001154497,43.885204737339905,42.16496113509959,41.06773320485583,40.16614329555042,39.67086284035203,39.35125906694054,39.14782116546744,54.098541296141896,47.78021117859535,44.6841438374233,42.81147228798318,41.53544415062111,40.58921284423716,39.986425781766634,39.510288241606396,39.2639597043112,1834.185,1.0,626305.0,1868.5537096774194]
["2023-08-03T10:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.300703329395574,56.891666666666666,35.14936991176043,46.00128694542605,40.358120114957025,38.07228306878516,36.710048322094934,36.00939243874802,35.45239452088287,35.19586807429877,35.03285543424582,34.871562328151775,53.87993402790443,46.14769995866976,42.22277840442534,39.91581786508459,38.2031984453559,37.22065908596498,36.44775312278039,35.698848061663355,35.425141517129646,1834.01,1.0,796068.0,1849.6540322580645]
["2023-08-03T10:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.14865542805353,238.88958333333332,44.18541177680254,60.85805844934174,54.4987636327651,50.74188687260237,48.1942388017185,46.725288410752235,45.70919631661673,45.020422121353846,44.57262135751843,44.29835536446892,56.35020460801543,51.17549037069527,48.75957944095948,46.956257604382415,45.82387440410833,45.058548976293686,44.53405241347349,44.232645427540916,44.1402353546164,1835.3198333333335,1.0,298741.0,1889.012]
["2023-08-03T10:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.95216515860528,21.886111111111113,32.86130966929498,44.8831705788846,39.824496462166216,37.45293309787847,35.36071568475417,34.18737164322822,33.5740464303252,33.09917594766638,32.918025434122896,32.87154939773711,50.08971023177993,43.32180432078248,39.47946135191906,37.16891708276628,35.556615212123646,34.63796425397118,33.93159411925586,33.44007038211456,33.15195303705406,1835.129142857143,1.0,428143.0,1842.0408571428572]
["2023-08-03T10:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.942575961921566,2.8826388888888888,28.92747193680357,35.84998641464319,32.54915831821567,31.122544428102245,30.232223192464833,29.55510178107554,29.219519214223943,28.88003748146927,28.53651742507725,28.702979193679028,43.4952167021965,37.04683749983578,34.23786192811048,32.554211714805234,31.36292685698688,30.66888313092456,29.958765060661445,29.37047238969366,29.149433928186898,1835.856875,1.0,560.0,1838.11903125]
["2023-08-03T11:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.88862359193896,56.86944444444445,34.77304270630509,45.03842347458035,39.824176479572294,37.62998437652654,36.23025915067404,35.464501609698424,34.78889942389553,34.63790058876873,34.59899946492628,34.560054553639134,54.15469588582773,45.829677844810256,42.1897139450369,39.859110543945036,37.95351658545663,36.890674193840724,36.01383951864701,35.19576536882315,34.9850568676525,1834.6816129032259,1.0,796718.0,1850.4448387096775]
["2023-08-03T11:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.587950104294684,21.867361111111112,32.49487348565275,44.634497426612924,39.165404178679495,36.72429864734988,34.7192523829373,33.54150104565673,32.97850274561864,32.480243291103776,32.39370631531242,32.42404257285429,50.147396012124155,43.37973001734992,39.44273365785156,37.056846721803666,35.50127143476742,34.49201204582912,33.66316634087294,33.09803882036823,32.798386198683,1835.1317142857142,1.0,428065.0,1841.4550000000002]
["2023-08-03T11:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.721150287405255,1.8506944444444444,30.716276782473514,38.037461644213266,35.16638691625732,33.3729700512043,32.590871461792595,32.35553463096151,32.11847349846521,31.652288050517143,31.134452711537637,30.65487957262894,41.871378983765574,36.00640305476218,33.990263081829376,32.76321533744263,31.801316608660542,31.363006786429153,31.0997476407126,30.83868077465487,30.77754361916765,29121.578500000003,1.0,582.6,29156.543475000002]
["2023-08-03T11:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.652261690833413,2.8493055555555555,28.638920645715203,34.259173270178984,31.7250661333638,30.450927148816657,29.48116335481369,28.95559230982494,28.732348689134863,28.507356881606306,28.297118418856904,28.468520167731594,43.56415047990271,37.10744485139843,34.11030699565464,32.30789325618285,31.034437520746696,30.32740130104547,29.603483361256302,28.976738854647515,28.808337125600616,1835.16,1.0,590.0,1837.50021875]
["2023-08-03T11:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.12670101363137,14.842361111111112,31.137323810828065,41.86540965461261,37.65038609485245,35.38191421004503,33.95742200162014,33.070494668021404,32.39775389212446,31.825724013476513,31.50009805244204,31.178878783581606,41.91056261644653,35.83924885349287,33.97642534567441,32.758696002754824,31.913815473512845,31.548913986387433,31.249251542912408,31.16386230201509,31.095713305847244,29107.18568181818,1.0,3538.2,29203.835681818182]
["2023-08-03T12:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.98150787262756,238.82708333333332,44.06658764407169,60.86856317448958,54.2948911494042,50.609196621861926,48.26533602286208,46.71111825725524,45.7261573299337,45.043177421888075,44.521226859594975,44.191774558715345,56.46834687502356,51.007751772162194,48.53940256817401,46.727810282638586,45.61721241175504,44.80841974194632,44.28906991488244,44.03633528887853,43.990325896589624,1835.51,1.0,298741.0,1889.5443333333335]
["2023-08-03T12:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68,84.82083333333334,36.69900698154639,51.858232340835094,46.44273046481811,43.38329554377208,41.33775101140065,39.82521184426511,38.788661906460405,38.0077611088307,37.43814703139388,37.01227357798449,45.774575028296375,41.408837447877126,39.34171939938323,38.28257789633439,37.57755971186379,37.10988384311425,36.8215092391448,36.7219397231792,36.68,29111.79734375,1.0,12215.2,29574.1646765625]
["2023-08-03T12:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.7719435312179,238.81180555555557,46.597969650855134,66.06551790768204,59.907844549964864,56.13250617957477,53.56844364897607,51.53128247775709,49.98778376791071,48.86851715853207,47.993838894536495,47.22873490072466,55.62709529230819,49.72644424391168,47.45900324542216,46.357966129255644,45.71390676513493,45.392696997595365,45.31637307690918,45.556697092743676,46.012842529463505,29091.535394736842,1.0,15543.4,30204.929473684213]
["2023-08-03T12:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.383211106257725,56.80625,35.48624954699463,50.62743965886269,44.219719460520324,41.2369879438575,39.494879896987676,38.149012628448816,37.23318329458516,36.61166958744492,36.10828354261633,35.746179477420675,47.09477845634966,40.87219176102279,38.257536068530015,36.95500954207026,36.10800030368337,35.6629963951745,35.32607998552559,35.27393537377988,35.304014060518114,29073.55,1.0,86092.5,29408.03948717949]
["2023-08-03T12:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51108621616643,329.80555555555554,47.678963864856115,65.84106114348401,59.15428064703285,55.605655488814016,53.062941099798195,51.08132344108696,49.813886759279676,48.95891970387003,48.324047206483606,47.917555949993876,58.66945858627214,53.448569372869386,51.09172612087471,49.64814033182214,48.82400950191906,48.2098946376626,47.820301534522685,47.55124437220887,47.528752490313245,1833.6026785714287,1.0,54731.0,1905.4244642857143]
["2023-08-03T12:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.260781493025586,1.8034722222222221,30.25674961961031,38.8760335749068,35.774899922030244,33.853995201954,32.4954301418886,31.710085172925933,31.076103914216457,30.732779849522274,30.385576842825035,30.238689896320356,43.82486098544185,36.69191221407156,33.95809498779341,32.4714720760324,31.574249116536148,30.9751929348359,30.686084918485616,30.394227048877436,30.277915091522196,29086.5325,1.0,604.1,29121.751705000002]
["2023-08-03T12:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.90987506493466,0.8027777777777778,29.91541575451766,47.579313731891304,41.4464872464049,36.849454768630416,33.77622714909392,32.656790002307766,31.636232978503998,30.581637315316186,30.052717314842404,29.984238468852862,44.30810658498027,37.63454913426511,34.81465265971835,32.06988135704914,31.471075073716296,30.86065200762561,30.23790863098911,29.77706601504486,29.84622727378963,29081.72264150943,1.0,18081.4,29113.359905660378]
["2023-08-03T12:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49665797789625,147.79444444444445,41.77962793494458,57.51719081824704,52.425441447087984,49.51465135316347,47.06090993599005,45.566252823336534,44.33926995584604,43.49636422168823,42.76774462114518,42.17064157329635,52.375587963624284,46.85260851436958,44.32988181382978,43.04122101236515,42.25193926277298,41.657882807459146,41.429671062595204,41.39240729783237,41.50332436125493,29069.400975609755,1.0,63620.6,29820.212682926827]
["2023-08-03T13:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.33806537642596,21.772916666666667,32.26133468149881,44.48916995019285,39.02879967602057,36.794658828059525,34.83840792790485,33.49734582691876,32.89103070698965,32.36186551976208,32.23708777206532,32.23331506493638,49.813412473395736,42.610512046232266,39.01766782622204,36.743743287518505,35.10698467423796,34.12026884855172,33.27653965876682,32.76116276883479,32.512566645728,1835.046,1.0,428083.0,1841.952857142857]
["2023-08-03T13:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.34941890453259,1.7715277777777778,30.34442420257602,37.526030696964234,34.03277805663223,32.45085428370341,31.37390853993669,30.998102149577072,30.617683398306234,30.232478173021473,30.132637824651407,30.239959968384614,47.52253188924533,39.412762028572516,36.5210644874031,33.8923982867438,32.992664683650304,32.06769689622717,31.115244584107156,30.55092958468214,30.446617017635717,1834.7503333333334,1.0,5193.0,1836.8749666666665]
["2023-08-03T13:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.32610268913131,14.771527777777777,31.261407022418123,42.28105051977934,36.697115688505086,34.112788584766825,32.51528852059658,31.918401592943955,31.3101378617095,31.110102687792683,31.12542675497004,31.14074328131883,47.58160675846012,40.82984636708288,37.314391578994346,35.374628711559744,33.97294775133543,33.06399931630723,32.129346751257835,31.819065428376415,31.54147857438853,1834.7477586206896,1.0,56423.0,1840.6484482758622]
["2023-08-03T13:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.37889854777124,329.7652777777778,47.62910337258588,66.34598358116523,59.342133956698,55.73658088777365,52.88760619956404,50.804636807226764,49.59688558140521,48.79871856041072,48.15643527106369,47.78353554095155,59.34294433730463,53.87396989913676,51.4338079043474,49.989434220831946,48.987464503173506,48.24598326703924,47.78782245509833,47.42124409207589,47.46696393251557,1836.3619642857143,1.0,54731.0,1908.8842857142859]
["2023-08-03T13:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.124007663194824,21.759027777777778,32.16945339678655,43.85535345371148,39.118162823709426,36.93101130603124,35.43556378764265,34.12170852523367,33.48368501285861,32.919912300308816,32.43409420971276,32.302138098957,44.17327636015598,37.69399454162812,35.262361615050864,34.03662518551667,33.18290782462605,32.59978947051059,32.39107123605519,32.1809993337185,32.035572220614675,29116.520588235293,1.0,49873.4,29253.093823529412]
["2023-08-03T14:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.22292772627192,14.740972222222222,31.154816958808183,42.292340296050945,36.603326023363614,34.148834338786166,32.698276893921346,32.11204783140558,31.539684337599763,31.249831256940425,31.179160268585605,31.108328732367536,47.56819981864555,40.808459977187994,37.47578400022534,35.3505029349181,33.917361165972665,32.98015746944816,32.03278468035507,31.74282705585008,31.450196257213165,1836.1963793103448,1.0,56433.0,1841.796206896552]
["2023-08-03T14:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98721881468812,147.74027777777778,42.31546750310041,58.095308177330644,52.75470192815051,49.75488679293923,47.54263711412331,45.92881356912543,44.983150287840296,43.99897435384809,43.297525228325334,42.68653939070775,52.74816376413311,47.23007707337712,44.782553902202324,43.517551142590094,42.66711373277684,42.17479314099782,41.96074295813312,41.9400503418942,41.99232866630674,29182.61975609756,1.0,63656.5,29943.63536585366]
["2023-08-03T14:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.325199765745985,1.7194444444444446,30.322903805631288,38.356831694880334,34.09192066024694,32.52864795815314,31.005585323341464,30.718255272598242,30.428212118723177,30.13537752362685,29.839669305155116,30.044651137280802,45.321788439402646,38.87916057638895,35.487998034661594,33.66667932491626,32.80896182067603,31.928210954176734,31.140763156459897,30.87002516416097,30.596891628156172,1838.7746666666667,1.0,5244.0,1840.6899]
["2023-08-03T15:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.52534207967689,21.697916666666668,32.56758140066775,45.66172038718329,40.543662895735125,38.06350997514328,36.336215946079655,35.15169133837414,34.15924159609349,33.59525522472028,33.0216377668932,32.691985235124214,43.76874534736102,38.216341965602076,35.353868779067156,34.3127314698971,33.23899884477621,32.90683383848135,32.64851597659893,32.388137916142234,32.44232962372323,29295.891029411767,1.0,49863.0,29441.058088235295]
["2023-08-03T15:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09100482496747,84.68680555555555,37.257090271744666,52.70181822227903,47.43290926603406,44.43702673091551,42.50841156511133,41.01171728568787,39.812243900529275,38.91539415766433,38.2683159668206,37.70899546356026,46.91796124144954,41.51509512895278,39.39639010656576,38.26118301812677,37.625704975856934,37.23814443367593,37.01345447674274,36.98659443540442,37.06077064746083,29218.592343750002,1.0,12444.5,29693.7542234375]
["2023-08-03T15:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.338095233021996,14.684027777777779,32.39602751234622,45.40950004089667,40.76755201045405,38.40909163206024,36.64971902307831,35.34477720454559,34.538322871764,33.861085400024116,33.24605841422892,32.77371211510321,42.07094125765532,36.51240798219304,34.25344575417846,33.12316719006283,32.48441384801361,32.21442667992327,32.09679783819612,32.037178901126566,32.17698129260919,29240.548522727273,1.0,4396.6,29344.922272727268]
["2023-08-03T15:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.073344156508405,147.68194444444444,42.480030185040945,58.73243605925558,53.31929307126777,50.157355751387286,47.999451937818364,46.347003024039694,45.18774302641215,44.275391093588894,43.57765890519467,42.94626985829885,52.54910249211943,46.94481220139292,44.551876259182485,43.24307199041631,42.54193034001433,42.12155241305751,41.96748570871269,41.95101368407853,42.09784498651162,29262.418048780484,1.0,64339.5,30037.025975609755]
["2023-08-03T15:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.07106560944232,147.68055555555554,42.48254926571509,58.78720900867177,53.3545105384214,50.194592954854095,48.00936694044392,46.350775819085726,45.172386487342784,44.2800816499973,43.567939432896885,42.92379113306173,52.61342113510414,47.00032411490191,44.58531436341719,43.27463599295297,42.57630245534751,42.15149271165272,41.96923240359835,41.968451948069166,42.09626154540921,29253.940853658536,1.0,64639.5,30029.7756097561]
["2023-08-03T15:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.906860262135005,329.6763888888889,49.80636428866222,69.66408167557321,64.11097482129962,60.5623818205726,57.79284568334983,55.60852884047368,54.054990205681875,52.43317110115306,51.34872894122695,50.481057710090845,58.69199725280561,53.50389484672952,50.30557561800609,49.30152667947342,48.81953582270528,48.67119681191602,48.65005821168152,48.847058464542734,49.26004517366799,29222.39763157895,1.0,8173.4,30784.574210526316]
["2023-08-03T15:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.747325170186325,1.6736111111111112,29.748954409485812,38.73419709270501,34.14167236871014,32.337177276648774,30.53905007492974,30.23019930698214,29.918160384633616,29.60283249051444,29.284109379017394,29.422755835929294,45.92443227551459,38.85623233982987,35.184485438090746,33.602693205318324,32.54810409536913,31.458181284925292,30.7067658812928,30.39084966583813,30.071614787613573,1839.9613333333334,1.0,5347.0,1841.7737]
["2023-08-03T16:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.10889792574208,1.6652777777777779,31.13483354137934,42.68003861778348,39.438628331430635,37.02870222026281,35.37342179077235,34.01539070887548,33.19256181192639,32.34881008939364,31.94318635457877,31.542766948979107,39.59904521310159,34.521294827087395,32.8709213300667,31.728804112598873,31.36202613400788,31.128935047697325,30.961963433309148,31.012306338842645,31.062567654056977,29220.338,1.0,625.5,29248.273100000002]
["2023-08-03T16:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.162036760139376,0.6597222222222222,30.242541228724654,48.822281195979585,37.79658599600077,34.49953296092751,33.07863599784422,31.593900430836776,30.035860723298416,29.00292419147199,29.421715230727152,29.834628246045447,47.35321136103277,40.105212779434254,37.89883198863623,35.55579896616103,33.04706059759685,31.820013998259167,31.43322173776133,31.0416102478775,30.64499477479145,1839.12,1.0,214846.0,1840.2320833333333]
["2023-08-03T16:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.738150839862335,238.65555555555557,46.50811886016716,66.40221583919042,60.2650199129764,56.71469645973774,53.981178066899815,51.71147558148738,50.03152455655288,48.86367816670727,47.93205721658255,47.13839785619092,55.79547054317995,49.85317771286175,47.63399393277265,46.49898306342045,45.80970197652673,45.4298606665022,45.345562637608474,45.53563377077109,45.912289472169334,29210.448157894738,1.0,15547.199999999999,30351.879868421052]
["2023-08-03T16:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.411589685337482,21.645833333333332,31.39262671439898,44.5128642786425,38.2372551154779,35.87887577201554,33.73019006015338,32.69985654679095,32.01186369235629,31.560967400364806,31.269627023031422,31.33115112841755,49.011142481191534,41.174558850723876,37.505760346438805,35.645943446121194,34.27926558574107,33.48876375524942,32.71490779199251,32.21433402245636,31.705858152433077,1845.6970000000001,1.0,430047.0,1852.4357142857143]
["2023-08-03T16:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.72322908172136,84.64097222222222,34.538014503749366,46.02286895050063,40.44607587140796,37.931354921790366,36.42219382701798,35.61867087929977,35.07078285094115,34.71035040526257,34.547101883410164,34.50973948042627,51.48569847294384,44.32753889513694,40.89120223033218,38.67830126030211,37.31247185031924,36.35160937900362,35.658316786992295,35.097142757612474,34.81881771458789,1843.3244827586207,1.0,189635.0,1865.9341586206897]
["2023-08-03T16:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.45441544341313,14.640277777777778,30.45962406606199,42.26897658926865,36.21429959054777,33.7125633028534,32.296570833064465,31.531363046268005,31.0269447416274,30.58393068407905,30.542554479454736,30.50112214611733,46.122139886580825,39.75467160534414,36.30803479013,33.96208911645237,33.096739322358445,32.208148198715854,31.58027801335523,31.17666875942967,30.767765444854593,1843.883103448276,1.0,56655.0,1849.8899999999999]
["2023-08-03T16:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.60595129675695,56.639583333333334,33.46784655848832,44.173002226197795,38.7694073184028,36.40619557261412,34.81767761189299,34.19512914468389,33.69688346638749,33.480364433089406,33.38176163110259,33.2828667127552,52.80951467113663,44.028187207798155,40.1897103171677,38.24741225458763,36.41622866298566,35.53490623884139,34.63116245192526,34.0020492135181,33.7359669002331,1843.4596774193549,1.0,802047.0,1860.0598387096773]
["2023-08-03T16:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.44878546812342,329.6347222222222,47.58590363301453,66.25053027842331,59.21406260407201,55.42602652472867,52.81136250625783,50.789770415027874,49.61503911337813,48.75993951178575,48.24115273377051,47.85358497737829,59.55259454817865,53.90390150532544,51.365391379777165,49.84172560196413,48.84086731305646,48.16869277546624,47.66596978592996,47.40221661971812,47.695895660747226,1843.8355357142857,1.0,54753.0,1918.3742857142856]
["2023-08-03T16:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.417405456797173,1.6277777777777778,29.410920950475116,38.4075008126501,33.970815099769716,32.35475742733135,30.982016173487274,30.072384507343042,29.884531139392283,29.695489436699447,29.505236558091678,29.31374892115935,45.07791163418707,37.73228975062984,34.0964291031096,32.76988156911131,31.38731907194024,30.496655771212453,30.22888473470763,29.95872045633215,29.68609759562662,1845.3496666666665,1.0,5347.0,1846.8553666666667]
["2023-08-03T17:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.63432172672506,84.625,36.79271213685067,52.692488962182644,46.83783753166725,43.4955332567354,41.58758254822782,40.09090508745977,39.00203746211027,38.206150776773804,37.606633046457496,37.11086544735512,45.80647592947112,41.02498656151981,38.94182745986147,37.770547292976644,37.206413092820014,36.819849580552926,36.57069505072789,36.48401023955563,36.59173177532519,29275.95625,1.0,12467.6,29746.4005609375]
["2023-08-03T17:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.38705593900139,0.6208333333333333,30.50130520538272,53.37126443502002,40.733882465985,37.328359801127796,33.5792154484322,32.553450637628806,32.153284851172295,31.748075611361333,31.33762727662716,30.921731219854056,48.05132559034678,39.740624831372635,34.38046570756037,33.59405601379304,32.78879041146523,31.963243794022596,31.1158019505404,30.244624451534918,30.075399730445056,1852.934861111111,1.0,214739.0,1854.3001388888888]
["2023-08-03T17:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.29352282656109,14.604861111111111,31.3203974102521,44.36720856932865,39.90959404810976,37.379262582035544,35.678544634936934,34.38204403248666,33.341909158677915,32.72061895033193,32.1426890238975,31.684075547229536,42.23540398585083,36.04836667589809,33.78000261354976,32.55486302573712,31.824724498059968,31.34193142440528,31.223540466738374,31.1307449984111,31.21423771534631,29287.951136363637,1.0,4974.5,29377.306022727276]
["2023-08-03T17:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.207569275706774,238.60486111111112,43.19432059244495,60.52580983467471,53.290015740345765,49.47270396089578,47.122882533591834,45.67154877135599,44.7171962398038,44.03200262806282,43.51603833022995,43.27063635079576,56.08939569528822,50.81909347766853,48.15243285886579,46.32010037461828,45.17637975841084,44.33183489098553,43.77530025794687,43.38414429846539,43.19757807698289,1852.0041666666666,1.0,301283.0,1908.1101666666666]
["2023-08-03T17:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.75574471867004,7.600694444444445,30.79759270465199,44.385828968999846,39.7088513385181,37.02617307557712,35.23794842194884,33.960250521799885,32.999853063706716,32.25532780616636,31.6508165149384,31.034532383159014,41.232335139910745,34.7013457592548,32.60523027989878,31.628515884212174,30.836852271556793,30.61091674697213,30.463466533157437,30.35220799729959,30.57562685700137,29248.613750000004,1.0,9834.800000000001,29311.655454545456]
["2023-08-03T17:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.55999732828903,2.5972222222222223,26.590972073308116,36.75946332294379,33.23733299250268,31.332509459356114,29.839524117938982,28.796267126399176,28.158140741796178,27.600653072675602,27.166686607272755,26.88022858857823,31.99634735012733,29.151015185660032,27.92092578921824,27.164923702947767,26.893741267343945,26.71803420952285,26.59023621802141,26.53928336520151,26.488232499484475,29246.83552631579,1.0,110.6,29279.77842368421]
["2023-08-03T17:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.707578094452224,84.59513888888888,34.50593499801075,45.8645050158862,40.497361055493684,37.80973887528105,36.414639034906514,35.68608767875059,35.154665072370406,34.83467120394786,34.62770623526222,34.557090951080454,51.54959609745471,44.03918367987619,40.607106408457746,38.50438212728423,37.143541622840615,36.28646897295843,35.615114066425434,35.115656912460196,34.81213086325337,1848.8593103448275,1.0,189645.0,1871.9673758620688]
["2023-08-03T17:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.30890086685415,238.59305555555557,43.29469569829851,60.52168890109258,53.385267068555315,49.56448710339838,47.22592091879461,45.71632624545318,44.75919050851544,44.139379309010685,43.60768297530996,43.37063176354828,55.922302496083034,50.51297732342406,47.95119564637644,46.252505179279105,45.18345542404932,44.42070463135048,43.93739790718063,43.534123195163666,43.298823427905795,1847.2920000000001,1.0,301283.0,1903.6971666666666]
["2023-08-03T17:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.715477738755748,7.590972222222222,30.762632307272792,44.85679785444617,39.69874966235613,36.94895553973928,35.16510265676674,33.97298185871282,33.071951621865324,32.331345525745675,31.65740294523721,31.002435030561486,41.02745977118061,34.59638855775642,32.51686082716989,31.564458008671064,30.870188486141213,30.597030528187815,30.439982964140157,30.282120939118986,30.520565114923897,29227.53318181818,1.0,9834.9,29293.02431818182]
["2023-08-03T18:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.40910760315074,7.575,30.362977482464373,42.204826710923896,36.340012355204166,33.49915972583526,32.425820918499845,31.315715258320722,30.87500560533397,30.71304330082297,30.550222363626908,30.38652899124663,45.20974372250654,38.65771380775259,35.217747241258024,33.971042254805376,32.676806805537275,31.64559338668584,31.329274015541902,31.00972814918511,30.686854994147218,1840.7536666666667,1.0,118602.0,1845.4293333333333]
["2023-08-03T18:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.015287503072496,2.571527777777778,26.017427502601443,36.38652095757834,33.15077014686024,30.84710739707851,29.671114217915818,28.710114130285216,28.013545546525936,27.359513106409896,26.83847528659545,26.30711983472487,31.516438359426715,28.56925780189873,27.325217956701067,26.695282283109915,26.216072438835237,26.105325777133856,25.99410728881302,25.96566740097643,25.991560336301973,29163.62052631579,1.0,113.1,29204.801884210527]
["2023-08-03T18:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.564944138236648,21.56597222222222,31.658829559667083,45.742764216398164,40.432246755308725,37.66687487189026,35.7971776276339,34.431320282416436,33.58176441176125,32.88344707154229,32.20133981163732,31.93125042107307,42.79382270445209,36.74255314015394,33.998292297915256,33.12907515786306,32.280257455644,31.847876183677887,31.63262931860046,31.4159077189421,31.38404411041251,29178.11911764706,1.0,49862.9,29300.0]
["2023-08-03T18:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.1716591292796,14.565277777777778,31.27583006949883,44.20068515511743,39.65889157000921,37.30594390930276,35.49969943790184,34.23659874220688,33.32096025659655,32.61556941592927,32.107568099088205,31.678293348176396,41.49820711810444,35.59335314213889,33.528512862667796,32.38752461323687,31.594731169329364,31.130788217171297,30.86809879886796,30.759542633874123,30.88066128130249,29178.1225,1.0,5036.7,29272.54931818182]
["2023-08-03T18:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68320794964802,84.55555555555556,36.837124509456416,52.78563968567864,47.17657038678277,43.76753249688016,41.69944029058358,40.30215146740424,39.121044492571,38.28561404455792,37.65624668249771,37.170939919878975,45.64103576274083,40.893775810017836,38.87249786362309,37.83223666207192,37.188452951287935,36.80822117403383,36.595034640717905,36.52874265292696,36.633155269536594,29200.44,1.0,12754.7,29665.345390625]
["2023-08-03T18:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97918321396928,147.5534722222222,42.43201728629789,59.16793153236119,53.75930676729063,50.61893943477938,48.16910573936468,46.41047833471438,45.15112031112811,44.230310541432615,43.47617882191643,42.849350843675175,51.92165636803202,46.71642612884163,44.398749118143115,43.06130037322608,42.345653543613516,41.91561319379408,41.779924054593444,41.77155365951577,41.99582654262845,29194.521951219514,1.0,64729.7,29950.84231707317]
["2023-08-03T18:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.56860604476429,14.550694444444444,30.554362712581256,42.543255778360084,36.516321055120514,34.10181047742359,32.50341236009577,31.730374823682926,31.23420465344118,30.81308644371253,30.727087252929227,30.64084669049716,46.09524625460555,39.44623602276441,36.1875612434287,33.95659416577369,33.11856925134418,32.25878130328399,31.631415751362013,31.250680164211705,30.865248403604284,1843.09,1.0,56658.0,1848.9050000000002]
["2023-08-03T19:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60969881006976,238.54097222222222,43.542304924454015,60.81344030600598,53.092375293310376,49.57757562473834,47.25344201462964,45.85304044194981,44.94350382242542,44.369503591713865,43.89388115906983,43.65063691513857,55.81604135162149,50.30815679475743,48.14366968469127,46.50836179556101,45.46792855683396,44.66918629275108,44.124728388421204,43.77148039785777,43.57871605863949,1845.0,1.0,301283.0,1900.3363333333332]
["2023-08-03T19:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.127661254936044,329.5159722222222,47.34976406575333,66.13171026722596,58.99976637082123,55.27067683320642,52.65214741217781,50.587741439237575,49.354453191469354,48.5403670317343,47.94031511328317,47.6325614571905,59.5226819824232,53.94926246386897,51.30554189867791,49.68492526243926,48.718812122248536,48.01721404341911,47.50238528631577,47.10870918982117,47.35719136004338,1842.93,1.0,64264.0,1916.98]
["2023-08-03T19:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87879000790908,56.513194444444444,33.760735849047286,44.91580380066007,39.339448307864316,36.9997630834793,35.64591834852733,34.87441793846432,34.267637869779605,33.94795763496668,33.78929111026191,33.62987600159353,52.87457010262973,44.185564226965305,40.0283711021377,38.17280287728798,36.41120152841352,35.60473503174403,34.7795732667705,34.2113574860367,33.98682200398361,1843.468064516129,1.0,800687.0,1860.1314516129034]
["2023-08-03T19:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.78761106969166,329.5125,49.88976826200779,69.78076773559906,64.24293668355395,60.48625312827334,57.72028698601063,55.56694683202262,53.94091622525834,52.29719166597801,51.241071079495995,50.48449465772107,57.82571344607075,53.139008083568534,50.14099972889088,49.292773716701035,48.889704531572114,48.658931614734556,48.58642946926054,48.66044279685577,49.33653751476371,29255.350000000002,1.0,8175.0,30798.359210526312]
["2023-08-03T19:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.404846857004344,238.51180555555555,43.41583730926199,61.00162436612342,53.677829569208086,49.819035027406414,47.353352382122665,45.908097341947844,44.953809506542896,44.27904469979341,43.79728480956486,43.51131563438749,55.66175675884067,50.320129660050846,47.97363101703011,46.30808577417264,45.21144394991493,44.43768203930157,43.95283139460051,43.5988597547856,43.4,1843.1298333333334,1.0,301298.0,1898.7293333333332]
["2023-08-03T19:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.79240396321953,329.50416666666666,49.84051914021092,69.82987328522302,64.28074602820413,60.549573666666255,57.744098891163866,55.473855440940106,53.86764130970274,52.34377005100847,51.19266930425409,50.38820885770908,58.11833531683439,53.17050342210394,50.11431808009619,49.296956653470176,48.84405907018389,48.62582220739129,48.53312789619084,48.64976694332435,49.28316097995108,29268.29394736842,1.0,8175.0,30808.795394736844]
["2023-08-03T19:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.950610420992646,0.5027777777777778,34.9998345121804,52.99601848997789,46.832829297040114,41.5238868954877,40.27526756590286,38.986679418756324,37.65401926350878,36.27242976824825,34.83608984786199,34.67074173474678,48.25084969594892,42.32876403571443,40.00514033021344,37.537957335062174,36.60329599585085,36.28818959426067,35.97032291067383,35.6496221097403,35.32601000447718,1844.0181944444444,1.0,214377.0,1844.7134722222222]
["2023-08-03T20:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.129926353710193,7.496527777777778,30.147281379451083,41.14596355647483,35.95552205753817,33.0945073430132,32.16660684684121,31.21113224158568,30.52823138992902,30.43342921840961,30.338330807525452,30.242933362717118,44.918910524192505,38.331409315925534,35.0305203203119,33.56607207956136,32.03474731894779,31.416266820477126,31.072658496069547,30.725207746918716,30.373782710904894,1846.2038333333333,1.0,118854.0,1851.1295]
["2023-08-03T20:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.179406368880905,329.4923611111111,47.35151146133124,66.47172166987069,59.252562924214764,55.484681698507686,52.68229958231219,50.55668945355296,49.354518265888565,48.51746144815626,47.981622974459896,47.62462333161263,59.43923369309006,53.894909282759336,51.2596095785152,49.65074817954678,48.680156573396054,47.983109606739845,47.485290387676024,47.114564309059496,47.46407132409753,1845.8080357142858,1.0,64264.0,1920.8294642857143]
["2023-08-03T20:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.718056267999778,21.48472222222222,31.696667894744255,44.62777802031917,38.48713308538974,36.27876500335217,34.104077035195296,33.07029495560486,32.30461117519002,31.904973613162124,31.558462887491558,31.627632198064696,49.221339616237806,41.010509256567104,37.38528416873952,35.45818827870499,34.04936909605194,33.206269841455295,32.505553887501954,32.18486496217552,31.860948380951456,1848.6327142857144,1.0,430157.0,1855.7727142857143]
["2023-08-03T20:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.94792651973816,1.4826388888888888,28.9779165000293,36.58777985920136,35.92647921875742,33.57061797659214,32.30060208139847,31.085143526786094,30.556992865122403,30.019551592876795,29.51750740538872,29.24884334993096,33.85312246805577,31.056297574233096,29.31995845046555,28.881487058545876,28.436255482902098,28.439602556917023,28.494799049203497,28.549888828392582,28.704645836354462,29320.41825,1.0,713.1,29342.8921625]
["2023-08-03T20:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.873507904088623,1.4729166666666667,31.860402486376554,45.876581010721054,39.31340452931,36.00533222847542,34.59252189224135,33.11949868049792,32.66155684752317,32.46291355811318,32.26304724695218,32.06193504198725,45.41760949173198,38.70842265583386,35.86146388676568,34.42712301674626,32.93036602163057,32.58372527231761,32.40440824763985,32.22409339512208,32.042763869482165,1847.669,1.0,5747.0,1849.6120666666668]
["2023-08-03T20:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.581498209436123,1.4645833333333333,28.604006157047785,39.8814684623507,36.05804229906855,33.510206242418676,32.015705695120594,31.01636730174038,30.22008650790636,29.447228896049495,29.167416498732234,28.88489364295293,33.65535654351214,31.188690051142864,29.39445255685463,28.73004129166602,28.33241941880513,28.009816462788542,28.141569610449388,28.272708784275284,28.403242488510095,29256.299,1.0,731.2,29277.401697499998]
["2023-08-03T20:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.662335657558682,1.4604166666666667,28.688546252985432,40.89325932381056,36.46908049941861,33.82339366308226,32.2723873831011,31.168497965652445,30.392452895906466,29.596065965342525,29.271164626875567,28.97950101390927,33.445424858877395,30.906506417514997,29.086060025800432,28.634582445583682,28.28163917527713,28.06831068004683,28.197965518445862,28.327026923545873,28.455502969990246,29262.869,1.0,731.2,29288.4580375]
["2023-08-03T20:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86402926145204,147.46041666666667,38.815445735350586,52.96932174923428,47.0865594179514,43.78167344019873,41.969655236470906,40.73907004821479,39.8962111008562,39.39303678190605,39.076747310422576,38.86995642469368,53.69315808780375,47.335121702188495,44.22307381724251,42.339188274576074,41.097143795934485,40.07579286681633,39.54898742587652,39.11989812112713,38.86851923293656,1844.100322580645,1.0,631856.0,1880.540806451613]
["2023-08-03T21:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.38960653602975,56.454166666666666,35.4621394407292,51.83156858011188,45.56158355271645,42.472373994400265,40.29498355747784,38.84002318236448,37.748219438236596,36.900078693102586,36.245348522758555,35.82783318446333,46.99619604299988,40.73282446142596,38.11997114129701,36.814246909905386,36.040802068080495,35.60558515809689,35.378345138647,35.25579061514046,35.33264103705314,29305.673076923078,1.0,87030.6,29637.591025641028]
["2023-08-03T21:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.37538226831667,14.450694444444444,31.406540981942843,43.93559420298698,39.77139939458909,37.50905198149453,35.52809414556153,34.224775566487196,33.21636535349267,32.612084471444895,32.076395762807,31.710009381974285,42.10117816180374,35.982941102878506,33.472273750484106,32.45436552351155,31.805680685615762,31.317138563897654,31.23920984561002,31.176102898364032,31.282491110348033,29281.305340909094,1.0,5043.5,29379.939715909088]
["2023-08-03T21:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.250297673740736,0.4486111111111111,26.415663165682048,47.23872296779134,41.66315921028909,35.363713928079164,32.874029442767316,30.179651436370904,28.57954406690895,28.054153284748505,27.518733509664646,26.972687508435534,29.91220683646698,26.73988190439128,25.76399881628823,25.64725959297442,25.529986569779776,25.41217235650768,25.29380939084839,25.264760165269173,25.84677521938616,29293.16433962264,1.0,17995.8,29318.602452830186]
["2023-08-03T21:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.347358316802392,14.445833333333333,31.385511054850674,43.80051919731658,39.75625955386823,37.44247497677624,35.498984635699976,34.256908518066034,33.21276337323475,32.58317848371016,32.04020910727533,31.68378233341728,42.16101343565603,36.052630963432556,33.528744451483,32.4771190285721,31.854199964685375,31.42807034806624,31.263746179565185,31.117297104783805,31.23413593861815,29275.874204545456,1.0,5043.5,29374.250681818183]
["2023-08-03T21:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.23946003342968,329.44305555555553,47.776951440806265,66.34519996122354,58.8056397789474,54.956302691276925,52.65651270851189,50.902608962218416,49.62578927880779,48.87260680848408,48.42728923713512,48.02750038900505,58.510977655972766,53.25182645138651,50.9811862484773,49.610495677468265,48.59137473145617,48.012736847397086,47.707005699350965,47.20575026003142,47.57240772676172,1843.57,1.0,64264.0,1917.7498214285715]
["2023-08-03T21:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.12494177668954,238.4423611111111,46.82286915042911,66.75435941273906,60.46266528336062,56.97601276100264,54.330769408342256,52.08358381083856,50.451127651127464,49.25387586725172,48.157713540507025,47.45329619335954,56.21808220958174,50.66746768853785,48.31218630967058,47.179581602908335,46.478864339129075,46.03923253445387,45.83475099051994,45.91246203635934,46.356311057359015,29276.547236842103,1.0,15548.3,30402.246052631574]
["2023-08-03T21:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.82041315291805,1.4284722222222221,31.817329176701488,44.31423893331651,38.28577173918578,35.98595669599722,33.965883901629724,33.04670751847867,32.69730106432733,32.344120268924414,31.987040110801647,31.709143892259824,47.3946651054921,39.6440944725559,35.7678046286042,34.62195976472158,33.436871084926594,32.24644095358036,32.13970013261174,32.0326036259256,31.925147853958656,1842.8299999999997,1.0,5750.0,1844.2171]
["2023-08-03T21:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.480392805867844,14.425694444444444,30.424099368918938,42.37005303841236,36.16960537471518,33.638281420592804,32.174596768879,31.5406942289374,31.02830016831429,30.654758131438324,30.578047280973408,30.50114350213622,46.090575301832466,39.3198200688222,35.97858465125961,33.589445308824374,32.80406126915339,31.999406796786634,31.3966698831948,31.06861048589419,30.737049879487746,1841.49,1.0,56674.0,1847.3737931034482]
["2023-08-03T21:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.06103898094846,14.42361111111111,31.088178959706426,43.23652729606011,38.67897166696375,36.434397374922455,34.66016985473346,33.443079973590606,32.602652633049644,31.99338316929236,31.543183720265137,31.288175959265637,41.77459526877929,35.91072190622303,33.62815268386958,32.530301077902884,31.818613879688236,31.311051348080657,31.097119474775845,30.922633219071727,30.979045775835804,29261.841249999998,1.0,5044.6,29355.88318181818]
["2023-08-03T21:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.092186836454587,14.422222222222222,31.118255034602036,43.23097061565522,38.688249181714724,36.42453180502642,34.704912064622064,33.49141417627603,32.62643103307957,32.016196781016745,31.569836425500693,31.314381368593015,41.76451483184221,35.90872785112472,33.61901917782072,32.525549334472466,31.813866145338,31.307278586310467,31.110451310659183,30.960598905930414,31.013608784174902,29261.343068181817,1.0,5044.6,29351.789772727272]
["2023-08-03T21:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.157527506611018,7.417361111111111,30.207013993734066,45.190142992818025,39.09730409914147,36.26561549761818,34.58029479641934,33.379330545652145,32.303540469516214,31.622281964748286,31.031745583976075,30.464571252046404,39.94031742663484,34.31032299341279,32.092546940683384,31.134477307632732,30.284396763491852,30.038230570343888,29.84912519292404,29.68542026299234,29.947340847052246,29231.234431818182,1.0,10255.9,29295.56272727273]
["2023-08-03T22:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.982099852896404,84.41111111111111,37.106400080212815,52.474769966052754,47.01696538791098,44.016674217458196,41.96810730695197,40.48532078189645,39.41945036472605,38.57716245822102,37.96311415753279,37.49967164328141,46.906087717424086,41.691742220706345,39.509409050228165,38.33337772703836,37.65414790738582,37.249914349534,37.01297016550505,36.91287147617671,36.95157724493045,29188.326406250002,1.0,12757.6,29637.9018109375]
["2023-08-03T22:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.07819396120718,7.409722222222222,30.132192366244503,44.5986524157098,38.89970871944698,36.13156307488171,34.33495655203177,33.28107249738931,32.24202574722537,31.581369568700318,30.90659449672379,30.390235508278085,40.49279889333853,34.269850093707895,32.16729947519738,31.127634988528786,30.42067770175696,30.064473880943957,29.88985716032477,29.714214315564103,29.867557993608372,29187.22943181818,1.0,10257.0,29247.223295454543]
["2023-08-03T22:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.168121215306737,2.407638888888889,27.168528997555175,37.2106089259727,31.949893032582473,30.14519822272131,28.724689192453617,28.25401443268477,27.77536487468089,27.288320876905463,27.176771049146915,27.172630807269993,41.50947093025493,35.07283117774583,32.45697046954735,30.39082526528925,29.3907505781677,28.64563642137704,27.880616069652774,27.16034066779033,27.16445467570464,1834.0328125,1.0,1679.0,1835.20110625]
["2023-08-03T22:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.996803494257275,1.40625,30.99948916492746,42.78021042348379,37.387435672677526,33.871947014549214,33.11735168818049,32.34515684180296,31.554070409426334,31.07026933926941,31.046672922789472,31.0230585586688,45.53959496502882,40.033353309675654,37.100014493391186,34.45306005054554,33.59022335799013,32.70463061452973,31.79438035291778,30.952307388645668,30.97593876355912,1833.2163333333333,1.0,5744.0,1833.9792666666665]
["2023-08-03T22:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00086342469389,84.40416666666667,37.12474181601072,52.5736810405693,47.11283652478481,44.03399715073928,41.93825207470311,40.534139293308264,39.36575708976014,38.51188509259825,37.89835946961884,37.43264681215139,46.80561476016444,41.673834602422396,39.448091031685564,38.26296748510527,37.597740039189404,37.214148063484856,37.00521545698893,36.90502911688485,36.96089918657685,29168.34875,1.0,12757.6,29622.4852]
["2023-08-03T22:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.05188778364574,238.40277777777777,46.88873729536642,66.51796442962205,60.29708835123271,56.683041977080094,53.96145945267833,51.79143397383522,50.17080713894259,49.06513727466173,48.06020297822314,47.39815476190758,56.08901143920957,50.61828983502687,48.190841627199575,47.04193845404791,46.307266905217446,45.85504859755192,45.72769800292231,45.87168374217849,46.29794891276947,29171.249736842106,1.0,15548.3,30290.42144736842]
["2023-08-03T22:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.51590103536187,7.383333333333334,30.485984425691836,42.67219107216971,37.71644286054953,34.97088151073635,33.354260089469726,31.867458292043484,31.46924921862731,31.06593624491334,30.65731793816877,30.24317925666727,45.20607833484921,38.88886853275184,35.625368933014805,34.19097673916854,32.977289636421,31.717193651873355,31.26382310668581,31.00688314789408,30.747796178721075,1835.171,1.0,116446.0,1838.6453333333334]
["2023-08-03T22:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.15072954207351,0.38125,35.16652565269561,48.64270915145896,43.092310403981585,40.46385291706589,37.65235145159973,35.4541858878191,35.396283305353016,35.3382858483203,35.28019304882523,35.22200443511354,49.825407227136154,42.21511960943577,40.60690538442585,38.93231570508564,37.18238356293479,35.34592039658818,34.987724898891074,35.048365081322764,35.108900526033096,1835.0734722222223,1.0,216963.0,1835.1087499999999]
["2023-08-03T22:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.563041947751206,7.379861111111111,30.53501451613659,42.69115206320113,37.620500558354436,34.89911940386914,33.24774378562909,31.77404303539364,31.416675865116492,31.055196570180314,30.689459845544448,30.31931162163863,45.358747578544,38.948803147328704,35.668697209257026,34.18776947183051,32.94525062619207,31.65399652786662,31.218421932407004,30.992223578554285,30.76436212139627,1835.2495000000001,1.0,116417.0,1838.5646666666664]
["2023-08-03T22:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.61883535079771,238.37916666666666,43.57880001498177,60.80651859530342,54.07989715494084,50.31634722758182,47.458929883866,46.06657101157431,45.13479150882891,44.4704080013589,44.042942045597165,43.73946075029648,56.46585204310128,50.028886088918284,48.032434141222296,46.479358103380854,45.42795826415582,44.69443643091693,44.18584048698237,43.81052279761912,43.57519862634727,1835.78,1.0,301307.0,1889.82]
["2023-08-03T23:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.73898484372951,238.36875,43.614379045612424,60.40737834651884,54.130465240475765,50.49157739067422,47.838182581268924,46.26592982578679,45.25685605878335,44.54678383197649,44.039929684538805,43.80060172787271,55.91937376473974,49.86481772060061,47.871437652874185,46.388955693997204,45.40636291871147,44.730547007192854,44.242049021463416,43.89498998460351,43.679803476253625,1836.517833333333,1.0,301307.0,1890.6840000000002]
["2023-08-03T23:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.82982826647298,84.36805555555556,34.72512005588525,46.59230415978843,40.94966529466748,38.18147866524317,36.72108842988697,35.75171695071871,35.238291384946926,34.89272603947845,34.76685608854611,34.69953683025502,50.88850077043756,44.170714198537475,40.67694830134113,38.492691231618856,37.2728427373775,36.29879797404786,35.63841678187877,35.03830636700358,34.88206470353818,1836.469655172414,1.0,198605.0,1857.6831]
["2023-08-03T23:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.045658273458066,56.3625,35.08257431641486,51.19775404399041,44.60300408811284,41.66184717711879,39.62166511263427,38.11550243974973,37.00080018681613,36.29616440617063,35.7554790795834,35.350226233177665,46.811101878960315,40.543715958344734,38.07895267906312,36.70494295881471,35.86507102547448,35.5081853163145,35.23265333244872,35.05977581991576,35.01600998506937,29184.68076923077,1.0,87018.7,29504.773076923073]
["2023-08-03T23:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.89441160261836,1.3597222222222223,30.89740824254263,44.74499338608756,38.372465010185785,34.69274736477595,33.27178316567548,32.553203923135335,31.818400593033292,31.066221961098666,30.96129788958584,30.92937541695377,43.91155638814713,38.41663946665984,35.20833970188006,33.64348126962946,32.802494003923776,31.93937059202956,31.052265211294166,30.83343624553943,30.865432951464058,1836.267,1.0,5777.0,1836.6964133333333]
["2023-08-03T23:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.4345628780832,14.352083333333333,30.409362028892886,42.73339263887869,36.941430895476294,34.46935351941391,32.62915130655985,31.88178366132913,31.116470620383826,30.794269931375666,30.625193970708317,30.455179376923567,46.26788193745144,39.61491119756995,36.278282582403385,33.666608379846934,32.40688241475261,31.55747103429818,30.74184417082643,30.631417312662737,30.520590920583665,1835.999827586207,1.0,57525.0,1840.49]
["2023-08-03T23:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.23059160456959,238.34375,46.90209664037474,66.9161235219136,60.3536093009789,56.674371125503974,53.854280700086946,51.89462632400669,50.338339128845824,49.141964148869064,48.167766926739766,47.46661239839541,55.99963901839583,50.53234557148068,48.312338888036535,47.15814938284553,46.42235881056934,45.805719907454886,45.70476478497142,46.02818896457602,46.45052725067052,29207.39434210526,1.0,15548.3,30323.324736842107]
["2023-08-03T23:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.385641292722454,14.343055555555555,30.355050473753494,42.898589790036716,36.97768675346865,34.50804145307253,32.713631000314095,31.916757423221473,31.099471950514122,30.71887873610988,30.56595638492676,30.412265102202863,46.23996379010308,39.51650763106896,36.09178331511518,33.45194159424677,32.33901512589426,31.49516315817911,30.756935677800747,30.623430164103063,30.489340067358327,1837.6353448275863,1.0,57525.0,1842.048103448276]
["2023-08-03T23:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.746727079328906,147.34166666666667,38.6648007767315,52.81966501213994,46.99305682153998,43.3598918594599,41.48973533546352,40.234268323130436,39.550231460808945,39.11944638439046,38.85546095765293,38.69495468136022,53.13414967338986,47.1726276882792,44.25047982890985,42.32321963123628,40.98795152083412,39.98761945294312,39.403731668007936,38.94759848427281,38.750690559774476,1837.1590322580646,1.0,631901.0,1871.6395161290325]
["2023-08-03T23:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.689732863532715,14.33611111111111,30.708538859513986,43.09130912739978,38.47782680128739,36.0253447539552,34.36854978229269,33.091779804827105,32.22876419743412,31.64485463318958,31.231997388877904,30.844490670443903,41.24266463692019,35.4796532249975,33.0586616720683,32.00502899493513,31.372695837456956,30.99471921879685,30.769183458836785,30.661818951817583,30.632463123910984,29185.026136363635,1.0,5069.2,29263.424431818185]
["2023-08-03T23:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.24081553742321,238.33541666666667,46.91196514904907,66.45718967611339,60.33558334486268,56.679000320576414,53.852827964165066,51.898233640000974,50.34643854325784,49.17838678529046,48.16120145849692,47.46465466516319,55.77725514076507,50.523462790150205,48.27354017592081,47.15073475995703,46.43883488779634,45.83053340573657,45.6771605667531,46.01831022596013,46.46171190833605,29182.524868421053,1.0,15548.3,30292.225000000002]
["2023-08-03T23:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.209172080433696,329.33472222222224,47.29904046455958,66.38700984653275,59.1079961110627,55.32445677010367,52.68961663453334,50.67962926060369,49.37073020336715,48.54119590923676,47.92579001420553,47.53950463849919,59.200240563644655,53.541150642107205,50.93058416551625,49.468437059835004,48.55176001787111,47.919968283773,47.45849873932669,47.23447452257322,47.20054534729109,1834.7017857142857,1.0,64268.0,1908.26875]
["2023-08-03T00:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.254744534634565,1.3277777777777777,30.273210806118165,43.79295306763222,39.64496071240974,35.94154219067313,33.43840375902317,32.1811235841454,31.274088957893756,30.99570686869501,30.714801780800762,30.442468790166615,41.84493411862905,36.883933234596256,34.13091171737561,32.165833694257444,31.087495205885826,30.545327477950455,29.993360986966696,29.918603717669626,30.09905134489952,29144.751886792452,1.0,17787.9,29172.448301886794]
["2023-08-03T00:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",32.21866826794677,15.327083333333333,32.14593706596533,42.823265453287036,37.61767658329557,35.63658347702779,34.28298834444945,33.37374404882878,32.745244074885285,32.26432553886496,32.20663326542361,32.14883746123844,48.566493026920526,41.838440399998035,38.17508657380797,36.2735384713958,34.846954643683446,33.93710420516254,33.01462823202873,32.72762515866493,32.438082861862945,1839.0091379310345,1.0,55311.0,1843.625172413793]
["2023-08-03T00:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.74213861005105,1.3215277777777779,34.73503091339093,50.76176725324252,43.22698116584422,39.43845079420519,36.25094167676288,35.791254059276945,35.325585088139064,34.85369501936628,34.43403111686023,34.58486732750909,54.745565019463186,46.0749176950462,42.76327925089767,39.92865558821558,38.41711797558634,36.843620479234936,35.19985492137262,35.033468075757334,34.88455986076265,1838.6204166666664,1.0,211333.0,1839.47]
["2023-08-03T00:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.41468815723891,1.3152777777777778,34.40922676400844,50.383018425422115,42.705232508970745,38.81900075383274,35.48380091792505,35.04437977287784,34.752877760121834,34.45890990084063,34.16241253920065,34.19906360425118,54.89245778866004,46.23555636860881,42.660425692342805,39.99080315567385,38.174414712223445,36.26716890254587,35.03284357381688,34.8260307564906,34.61798243162845,1840.9338888888888,1.0,211339.0,1841.7269444444444]
["2023-08-03T00:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.019674423742746,8.310416666666667,31.065947630236515,44.485296477630705,38.29256604089515,35.45359892507285,33.93763177849333,32.979001853619685,32.14295663530943,31.813081691469215,31.544879606809555,31.289713034417225,43.36627318447422,36.86383130188894,34.29397539908191,32.77836414984499,31.980042670017927,31.31471216203599,31.066731429106515,30.81675527347589,30.840480470423586,29187.329431818183,1.0,8775.8,29236.915795454544]
["2023-08-03T00:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.7148310554943,85.30972222222222,35.480582639612635,44.724551249827876,40.29092248864081,37.93737545250422,36.580094335130006,35.84690244594464,35.45940100683548,35.28245942166256,35.2640143480575,35.33180922372612,53.22314039760123,45.707257998391086,42.143412779361086,39.979433717952574,38.673486617063396,37.58589490586115,36.8446056665892,36.16678989109591,35.825038966853285,1841.8925862068966,1.0,178497.0,1860.895896551724]
["2023-08-03T00:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.63025097801054,57.30833333333333,34.46385653119013,44.292477731928564,39.15018045633456,36.95630409275527,35.5703103791407,34.9425238341821,34.445839680157064,34.279428952006576,34.23744895335381,34.19541741800135,54.60500998514507,45.94541462290297,42.07358697443709,39.81782079921369,37.98411959584183,36.917079870150395,35.924594196945044,35.08384646047057,34.77533371062566,1842.3609677419354,1.0,788548.0,1854.955806451613]
["2023-08-03T00:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.88964011974255,239.30694444444444,44.92090894097444,62.11932080909216,55.83627290763709,52.171435993447915,49.2289045087379,47.57347254107327,46.475065090789634,45.83762868951792,45.40533469196422,45.104816873212684,57.671395768138815,51.83248138991993,49.30975441974818,47.50362689914688,46.42275647425508,45.70192075745154,45.22728406658756,44.967171523034494,44.88,1842.312333333333,1.0,297805.0,1893.9834999999998]
["2023-08-03T00:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.356102754314264,57.297916666666666,34.202059113063285,43.262505394280716,38.4997209784404,36.35718787778591,35.19954176034694,34.6384249774818,34.12071949569654,33.99475694499937,33.96345855885113,33.93213130364807,54.440680312026025,45.84581485806529,41.94566105680221,39.57208389167851,37.597461799980685,36.552699879064456,35.603462641187264,34.77864075425991,34.49154622607124,1840.75,1.0,789040.0,1853.5070967741935]
["2023-08-03T00:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.27685796937847,148.29236111111112,42.52964963573452,57.417178351339636,52.74820809932454,49.75439580725903,47.496361080820186,45.96378112813371,44.74595165990975,43.94264711221718,43.353624690855796,42.852097577966546,52.598657087184286,47.58742724741326,44.97199070163651,43.73577781465229,42.980367983292275,42.49545164194698,42.255006653540626,42.183600951754535,42.28496264004107,29160.459999999995,1.0,62576.6,29880.358536585365]
["2023-08-03T01:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.852529479444627,15.291666666666666,30.770484443841212,40.79718131355184,35.32712401237773,33.12099408308215,31.765276335573976,31.289694498496125,30.806771705958763,30.617319633006925,30.629576405913784,30.641828276095232,48.309108294540586,41.153402471354966,37.32730418793456,35.28038235573229,33.78812418164533,32.83201040361155,31.847205192472206,31.484839943281777,31.129711363605235,1837.5163793103447,1.0,55313.0,1841.5573275862068]
["2023-08-03T01:06:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.2875,25.0,43.397594977669414,30.739174844821882,29.539203798677093,28.288376623253374,26.979620881292547,25.60405502684146,25.0,25.0,25.0,31.002914774829094,29.229890268692017,27.598597850656457,25.864622972793207,25.0,25.0,25.0,25.0,25.0,29150.74578947368,1.0,1525.6,29154.225052631577]
["2023-08-03T01:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.33560679506622,22.285416666666666,31.395873262524226,44.82055406094358,39.766799521413404,36.8817882049928,34.96031987853145,33.588777740896624,32.893701161555796,32.29187340540522,31.75105162096902,31.573962798906066,43.258921907594164,36.82796058350165,34.23014515389023,33.132634693843954,32.2782466673703,31.757329153565475,31.544211502802494,31.32964416809062,31.216799221637196,29163.654705882353,1.0,49728.8,29269.494705882353]
["2023-08-03T01:12:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.380150255084978,0.2833333333333333,28.3887174893284,46.9696858343177,40.30997215130159,35.75964092877386,30.538663753854188,28.17517867966269,28.21744517737823,28.25964845934523,28.301788808363334,28.343866505129945,41.1791505169293,36.58358110797347,31.32082974749278,28.637428359151194,28.596595967058967,28.555705187946405,28.514755770628742,28.473747462115014,28.43268000758981,1838.6750000000002,1.0,19395.0,1838.77848125]
["2023-08-03T01:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.84257648122154,8.282638888888888,30.874062471857865,44.778307965275864,38.31975745321541,35.4738637609532,33.87813658531807,32.958726476429014,32.19017186270836,31.749839306807907,31.354931093320637,31.031246512518315,43.057806321097985,36.41513068530537,33.94197383426896,32.54030761978332,31.778690871935822,31.170161359016234,30.94158095409791,30.711299300597496,30.716074080384754,29182.45,1.0,8775.8,29240.925]
["2023-08-03T01:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.27888612804268,148.28055555555557,42.47768115156322,57.431422235567176,52.79294386773882,49.785111313166496,47.4993203788815,45.96516717639491,44.68576709250006,43.9001651404987,43.30447585721703,42.82984958370736,52.51518747718554,47.53840191886056,44.93933867675986,43.70748266926015,42.94754693596619,42.47401765983072,42.24904731673654,42.172377662362955,42.28778492940039,29174.807926829268,1.0,62576.6,29907.683170731707]
["2023-08-03T01:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.41777020424906,22.275,31.478146385510065,44.904124464632616,39.68520004164755,37.011397235389005,35.087340589167674,33.6400287293485,32.92564777129556,32.366231149773675,31.83366911383209,31.656388954524644,43.26164644092095,36.8318080315308,33.95553237087324,33.02158014586946,32.25528936287608,31.807561653972083,31.596297055045195,31.38361032147321,31.299077883051456,29178.436764705883,1.0,49726.5,29289.256470588236]
["2023-08-03T02:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.702870745257687,8.238194444444444,30.62564661873715,40.92071221182527,35.67163669655366,32.97696276202294,32.10573553766411,31.210197625471842,30.761818154802743,30.692451695795636,30.6229281096427,30.553246323720522,49.16135108524365,41.39404769178538,37.677205119600686,35.669986403116646,34.17100098360597,32.670108253396705,32.17117557178221,31.664382230705414,31.149344558657884,1841.85,1.0,112581.0,1845.5306666666665]
["2023-08-03T02:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04363895161253,239.22986111111112,44.01833078055565,60.98985072866136,54.52487943561786,50.718336583708776,48.01671921145837,46.52302085589601,45.46539184223931,44.82877412130368,44.41028871679933,44.227029080370265,57.93076449875175,51.38798457293959,48.75284409813044,46.99016553371809,45.867472777256125,45.072018889949504,44.54021392455939,44.192923464502755,44.00871589606879,1838.600333333333,1.0,298683.0,1892.149666666667]
["2023-08-03T02:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.94387563389228,85.22916666666667,37.01619155398983,51.398794315176104,46.80191163498273,43.56359292466246,41.48277003361559,40.05908929459088,38.96926602384783,38.20842308657875,37.700215193485356,37.32541518993625,47.744498265900006,42.04366122882404,39.81527533955986,38.625014027837636,37.872186097770125,37.39130587723632,37.08846288256155,36.94098968874996,36.923043672462725,29150.95890625,1.0,11626.5,29580.2739390625]
["2023-08-03T02:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.727277503872678,15.225,30.76077907425357,42.49495033219134,37.57539480721111,35.35595881239384,33.6700801899847,32.71475094996911,32.07302763344232,31.581300678067407,31.235804932974958,30.89006953412047,42.51316643888546,36.03819657382176,33.64491723568928,32.29070939857889,31.368679992905566,30.970101593458374,30.67075291310477,30.63772842106949,30.63097496870691,29124.58,1.0,3369.6,29208.874431818178]
["2023-08-03T02:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.51989849028048,239.21944444444443,47.15509656586428,65.9888468529037,60.68825557264657,57.20698362364761,54.349810650368426,52.171386611074006,50.55524732782222,49.293523291214825,48.39364429283718,47.695631799388046,55.76857259810832,50.43565687327322,48.3570596789137,47.21723683952151,46.52565041600971,46.16984261361909,46.026366152577076,46.27705050996373,46.73313046417802,29136.11828947369,1.0,15429.8,30240.507368421055]
["2023-08-03T02:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2152777777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08698616460239,57.204861111111114,35.14200801020843,51.154312639469886,44.591761809611654,41.41024475568411,39.23300897406677,37.801290960308435,36.88764938653545,36.22140197729059,35.688639890071734,35.35924506377351,47.57483040598142,40.89818782967018,38.35511843926672,37.01297504047939,35.94690353518355,35.51324511208146,35.18751726688897,35.067026937285576,35.0438059691895,29145.83923076923,1.0,85823.6,29457.20487179487]
["2023-08-03T03:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.45777369777706,15.196527777777778,30.36072457822138,40.35906957136979,35.43570220547321,33.16649933611159,32.00382737554363,31.341192645333546,30.728414713491098,30.377629555586385,30.350495641660636,30.323337447789072,47.81042720909677,40.56795024098416,37.08805233973793,35.00436928935864,33.61860878463265,32.57458627423494,31.617268162747155,31.204109311595417,30.785406116940003,1839.6013793103446,1.0,55350.0,1844.4320689655171]
["2023-08-03T03:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.68222283262656,239.1888888888889,47.29978222683841,64.45051987384569,59.84833388984849,57.10297474573849,54.010774779164954,51.815667018356656,50.25596896975826,49.11888753720389,48.16047168927369,47.739315288867644,55.74043840193075,50.363005841834514,48.22180702189916,47.11901419079691,46.485295973017884,46.17783575631801,46.078625324453675,46.41352789304497,46.80799177579444,29144.467368421054,1.0,15434.4,30248.032368421053]
["2023-08-03T03:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.37428709809685,2.1756944444444444,32.36216879523988,41.22405162004068,36.70554737262458,34.6711782030812,33.48745218330751,32.62634693068846,32.466996317283865,32.306859731199566,32.14592542634733,32.185171382459856,49.0052584583089,43.000183615448975,39.67704779363694,37.0569875551852,35.5642312104862,34.416858492109085,33.22989249664829,32.7131170658811,32.53814579141153,1839.1873333333335,1.0,3988.0,1840.2565333333332]
["2023-08-03T03:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.85842156875528,1.175,28.859257921758356,45.13795093835555,40.074144342981725,35.550767486946455,33.27252455364994,31.36044335619337,30.523504774210842,29.895638101792308,29.25429902297097,28.873801792842514,39.92015077826504,35.206960330288275,32.67602472241608,30.49664420779561,29.921996753868715,29.448682116381914,28.96763481965509,28.830143624524172,28.844703187742105,29138.52801886792,1.0,17808.2,29160.063018867928]
["2023-08-03T03:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.052963043063585,22.172916666666666,31.951871338795158,42.800775458200164,37.65171494487009,35.57870128079074,33.87050847302274,32.803094404530846,32.346837689808346,31.990377603924998,31.890018814669897,31.92010770552962,50.28296641227627,42.608484397562684,38.75703706223409,36.37791564086023,34.68428312241578,33.84300753019214,33.08596829030269,32.61260231002754,32.283926163812154,1839.1098571428572,1.0,434716.0,1844.1677142857143]
["2023-08-03T03:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.82894409873585,330.16875,47.9018746274798,66.50207666991885,59.40536386896718,55.782924450866325,53.174530528149305,51.14047745437892,49.93256568905956,49.1793006180398,48.72450374829118,48.15586878891268,59.608665892813306,54.208941149135356,51.24523850385525,49.82160740935209,49.198368764809665,48.56056600854554,48.07345211219328,47.84755673714474,47.82052981026487,1839.5071428571428,1.0,54663.0,1910.5569642857142]
["2023-08-03T04:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.40261458667952,330.15208333333334,50.10667221935438,69.86646811918418,64.00292746321624,60.53598526133603,57.66827383640374,55.78514288470244,54.15087048151723,52.56458029791949,51.534571902391804,50.7150810178497,59.53657337820925,54.19059275084811,51.03738641453765,49.923775233178574,49.37,49.19152256537044,49.18937303864519,49.38154506082177,49.660782436474484,29143.83,1.0,8133.8,30657.5]
["2023-08-03T04:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.136111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1347222222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.877018573042314,15.131944444444445,30.803598355748264,41.0843413760843,35.4375646579853,33.585488759299324,32.608060806293054,31.867013391876874,31.113359096077783,30.813685432236035,30.758262277972644,30.702739076576123,48.27258510746655,40.864005350101905,37.23169432750802,35.22944314594464,33.73858681094986,32.78699401961249,31.80694442545858,31.44518814331409,31.126036535842818,1836.2662068965517,1.0,55400.0,1840.450948275862]
["2023-08-03T05:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71902319473859,330.1173611111111,47.810381711163934,66.54849239464407,59.29920603390225,55.79439911463725,53.09442547351189,51.093654053788484,49.851444786665596,49.126095143503754,48.72465951539396,48.05575090393237,59.4875287891132,54.09709514736132,51.08340245191345,49.626378547240456,49.045774766479504,48.44216888447183,47.96704043822906,47.743022263087596,47.70112558838921,1834.1817857142855,1.0,54665.0,1904.9980357142856]
["2023-08-03T05:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.565754644957806,148.11388888888888,39.4637930449037,53.27062490577688,47.1437729677251,43.867106867771135,42.108589227238376,40.97532883342474,40.28762530483402,39.86961015245555,39.629114201234565,39.494646325460884,53.83578370036896,47.847821076914215,44.98624422329765,43.10832562959633,41.796183429019514,40.88459401690402,40.263136807500665,39.77204891610683,39.56500405006253,1833.9674193548387,1.0,626099.0,1867.0293548387097]
["2023-08-03T05:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.966413759991646,15.11111111111111,30.896329336733075,41.170196979661654,35.707711665962954,33.822330694499975,32.885301390002674,32.00880331023338,31.107618539436643,30.847556826834275,30.791826920659336,30.73599596627563,48.27180276444655,40.882712416458055,37.212765741607456,35.31020204795008,33.80350287276944,32.912956540072905,31.997634443004117,31.55838527790455,31.232057585567055,1833.8910344827586,1.0,55619.0,1838.6279310344828]
["2023-08-03T05:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.08766764281816,85.10694444444445,36.137477156234475,50.94687397758912,45.66841034509824,42.6215750126437,40.331320390986434,38.929626395853774,37.887097690751816,37.24964722556872,36.76197038724843,36.39829463105088,46.73795639537735,41.27302827557367,39.03627961069798,37.75721832409981,36.96272498529644,36.485232722669664,36.20552379687969,36.08814819972775,36.06613273959645,29083.1590625,1.0,11887.1,29523.780745312502]
["2023-08-03T05:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.121963370696903,22.103472222222223,31.19736610684715,45.263809579406264,39.188272401090494,36.546054222003534,34.800463053371644,33.292876559644995,32.69815810072925,32.09242054979357,31.645236060549344,31.42208321119703,43.03727080212264,36.523538753346905,34.06369253857873,32.88500594859355,32.089388646632344,31.506109992655407,31.32815239418691,31.149178127159256,30.97104504618063,29089.20735294118,1.0,49721.700000000004,29195.35132352941]
["2023-08-03T05:36:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.375035764255387,0.1,25.40340013539115,28.035610106639492,26.553204962341027,25.8536628224566,25.789812118590955,25.72580293960069,25.661634099607024,25.597304397866985,25.53281261851124,25.468157530275988,29.495296923701996,27.989021570366443,26.396933843072222,25.011254910993717,25.077048810406193,25.142670539468995,25.20812144276264,25.273402847457188,25.33851606362623,29102.777894736842,1.0,1563.7,29104.20278421053]
["2023-08-03T06:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.598420233896388,2.082638888888889,30.599342818391232,41.05349607004816,37.19422928573636,34.78100709560063,33.4618120882638,32.57844406703262,31.839253629256728,31.35462617528769,30.975823652676016,30.609533354686103,40.19607940899758,35.6821679543779,33.62918999131323,32.351303353386164,31.56203379440178,31.06684489861411,30.83628120117894,30.603980536554687,30.58914888719889,29121.965999999997,1.0,415.0,29153.5023]
["2023-08-03T06:04:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.657072283792445,0.08055555555555556,35.664403954547126,38.205597765940254,34.311895839508445,34.48386050412217,34.65497185735745,34.82524247727095,34.99468463591574,35.16331030966335,35.331131189082484,35.4981586883973,40.08924237877969,37.549506823467425,36.80710235265032,36.64604132006616,36.4842692850702,36.32177674755238,36.158553993938376,35.99459109041352,35.829877875867744,1837.08,1.0,19484.0,1837.152728125]
["2023-08-03T06:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01036819114332,239.0701388888889,43.99607303061295,61.700478095684176,55.13773791872306,51.10416581437086,48.345954455150505,46.539663369958234,45.521821629241124,44.85946908726337,44.412562404967574,44.15349441254884,57.44651173933257,51.48985499524981,49.0536496871814,47.222241466580115,46.06368737987318,45.21006032970337,44.611436391486976,44.1997162554232,43.97720449249433,1838.7075,1.0,298693.0,1892.05]
["2023-08-03T06:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.579692722687717,8.06875,30.608425679500293,43.53432755893869,37.82670778339667,35.230167050985656,33.449391505771366,32.724674305455665,32.03255690421967,31.530194232015813,31.019696884321988,30.75321819077937,42.7152545875763,36.10704025894009,33.67740891012288,32.238187560895746,31.49977207298528,30.81367005093363,30.668778280067045,30.52319872451149,30.462905632042755,29122.26647727273,1.0,8883.4,29185.222045454546]
["2023-08-03T06:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.20117251048478,22.06875,32.08990389661476,42.57733945751265,37.56171455041112,35.54533488278203,33.920630752262916,32.962566332524375,32.51656329728532,32.16517363961016,32.05219513688561,32.07105223973927,50.51401109967171,42.86000519162906,38.9913538222415,36.61564556306498,34.98150225476316,34.11147109414712,33.32886824373539,32.82107550190875,32.456716803699884,1838.1807142857144,1.0,437000.0,1844.3454285714286]
["2023-08-03T06:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.41402270417381,15.060416666666667,30.449001322874725,42.66834055821972,37.186014626500125,35.09277001446306,33.71444300500034,32.60021516688693,31.930049067690657,31.4141195368967,30.986852727525186,30.585513838372076,42.350568814746566,35.868651622297456,33.48873004459858,32.18311910582683,31.27499052446491,30.93130602180894,30.623323396505043,30.454826108756148,30.31182387562099,29103.02965909091,1.0,3377.2,29189.39755681818]
["2023-08-03T06:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03060322741445,239.06041666666667,44.03614468662964,61.829581445468754,55.1789694823641,51.34857538045457,48.62443401082349,47.00439976525293,45.61431186327135,45.03805146672619,44.52530024776518,44.213582785491134,57.49454321933517,51.49958510006099,48.89316132346759,46.96595707714141,45.86208084142258,45.03094712196081,44.45827357431497,44.13509320762393,44.01,1836.0683333333332,1.0,298693.0,1890.2075]
["2023-08-03T06:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0506944444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71,330.0416666666667,47.811261799341324,66.58797910714475,59.30490330660207,55.79772214365171,53.123745121112634,51.094245363947046,49.860684882665375,49.12009708614822,48.72922322444612,48.05647885081161,59.11773835332454,53.708265920010454,51.0700636315073,49.619119675143814,49.067662408757755,48.43756430279281,47.96182405210657,47.73496323846783,47.71,1833.0694642857143,1.0,54671.0,1904.769107142857]
["2023-08-03T07:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.525358316725455,2.0055555555555555,30.5350326193091,39.15882213121617,35.77907666706815,33.73076692063263,32.51618740077489,31.7459595178549,31.328853517369637,30.992170006476623,30.723078236633757,30.629220330499543,40.2278925590295,35.392041533542994,33.34295956564049,31.981179496485993,31.29688827658266,30.69466325942197,30.462103162517007,30.465519296364054,30.468935047199015,29016.3425,1.0,434.4,29049.311534999997]
["2023-08-03T07:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.152753635866606,22.004166666666666,31.227163560533032,43.82553388667796,38.93747498704138,36.4480008780987,34.86487688159482,33.523952769337065,32.81377820933197,32.08788979446478,31.67788141449311,31.453338530783412,42.785469719534426,36.586276733062434,34.23696515923197,32.97009903383813,32.28467147677408,31.668895425895542,31.4781015657359,31.286144199457723,31.093001777823567,29015.584705882353,1.0,49696.3,29132.127058823527]
["2023-08-03T07:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0006944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",30.37431249668707,2.986111111111111,30.352045535738227,37.06641387270793,34.078708839731675,32.45360429885412,31.441478265105165,30.82631983893875,30.317674754487278,29.80034916280683,29.83542961994733,30.093718546897357,43.915962244963644,38.599081099307725,34.807866617200794,33.666015449326785,32.61014438386315,31.948572154260916,31.49069820927678,31.026067825612056,30.604564954169735,1829.5828124999998,1.0,2.0,1832.1128718749999]
["2023-08-03T08:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.693084002665316,7.979166666666667,31.659003734955462,43.66464877090256,37.365576411916834,34.7703097216622,33.51337948971618,32.429364444328506,32.14316140391437,31.854387010474763,31.562970686995165,31.41688397165674,47.72095020389332,40.643428196932575,37.63210188833971,35.322765758321545,34.30420340214328,33.254457765749,32.374311759188366,32.13767647474712,31.899285830718945,1829.6446666666668,1.0,113737.0,1834.2998333333333]
["2023-08-03T08:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.313971331090574,0.9722222222222222,29.30927128696502,45.58869184807352,40.695434252168056,35.627490886303256,32.51588971899442,31.44879649772705,30.478609476225177,29.476507087052173,29.265768359880365,29.286008101305114,43.17296003831062,37.47507325696947,34.41511235438583,32.47901123761928,31.039482032715327,30.539862852037057,30.031933024419327,29.515263497810476,29.334699209512006,29063.374150943397,1.0,18012.6,29089.51754716981]
["2023-08-03T09:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.659245464239984,14.952083333333333,31.607736576653505,43.613660313529785,37.841485444543494,35.20851991794074,33.61517663758351,32.8668382343274,32.1336857849536,31.810929015838603,31.680639335637615,31.54981160924382,46.85454194855029,40.63755175978864,37.42033624856502,35.55414524229778,34.07484207502046,33.24770897661939,32.39946669237583,32.036724773617735,31.823038809019742,1833.2631034482758,1.0,56120.0,1838.1875]
["2023-08-03T09:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.99758382091295,0.9513888888888888,34.01626612082721,49.86534161443521,39.43024119977237,35.342673072299874,34.17088368242224,32.95745808432123,31.697614975293508,32.22886929731739,32.8340433846558,33.428263397720066,55.513034355212476,49.648993590296506,46.46540209326493,43.238475073858964,41.251825502077914,39.16453099163896,36.95954367056243,35.162832003886344,34.596346109130195,1833.3795833333336,1.0,213325.0,1834.3486111111113]
["2023-08-03T09:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.084845275870045,0.9465277777777777,34.094079646390284,49.28397050312201,38.94449519486766,35.4383170740002,34.13430049674644,32.77844754967805,31.78332941414296,32.376482023523565,32.958961570279556,33.53132427093783,55.239284070196824,49.3446733064566,46.54406806557655,43.563789555835434,41.58933242309453,39.53464075109038,37.367138868755916,35.19260413890458,34.64769583256618,1832.049861111111,1.0,213317.0,1833.3105555555553]
["2023-08-03T09:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.8131712574144,1.9402777777777778,29.810182616890348,37.17251664000258,34.12321791742668,32.2109396680278,31.02715656458493,30.701376574291494,30.39272928865365,30.148433929029988,29.902142784970906,29.77501625143407,40.395868243259244,35.08410491205071,33.16943674273412,31.908600497311546,30.94217789708079,30.35967229147668,30.147433732735752,29.933690378794427,29.84531203350109,29090.103499999997,1.0,545.5,29129.22795]
["2023-08-03T09:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.849795520931956,329.93402777777777,47.92876732003733,66.714720052345,59.41312904401004,55.93402440744621,53.270296902504775,51.231731450023595,49.964317477021126,49.13908373213086,48.55920105356299,48.16658440885575,58.97481666651016,54.00786657913519,51.583435023630145,49.89254992681225,48.92050627242603,48.304734174148564,48.02730917046246,47.87599967630429,47.84077173507532,1831.0448214285714,1.0,54695.0,1902.0324999999998]
["2023-08-03T09:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.14,2.928472222222222,28.14,36.79542069826446,33.023583190103736,31.11694359133173,29.81619033371603,29.173196853850033,28.887599288338027,28.619489855901122,28.361116400887465,28.14,36.130851151707496,32.270349895902775,30.83941197442448,29.94400810732327,29.63373418086285,29.343980189320575,28.866253375978232,28.370962488115776,28.14,29093.263157894737,1.0,9.4,29134.058863157898]
["2023-08-03T09:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.301343134809024,147.92638888888888,39.191979412747564,53.40598378653182,47.28853976168848,43.9367739519958,42.286049222795114,41.005187215985536,40.1226302513229,39.65989741807446,39.3850033645002,39.22266296581767,53.960618987450886,47.718326467262415,44.84644614075447,42.92693921670034,41.552326776662866,40.61498451290884,39.98941652301277,39.50131820427734,39.30202596476232,1830.5654838709677,1.0,626295.0,1864.4588709677419]
["2023-08-03T09:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30169799067211,147.92430555555555,39.19494512417891,53.43083867752619,47.324047541905195,43.95322958667656,42.311519032931734,41.03170100728541,40.12481463899659,39.67198936800062,39.39808306580682,39.23172731112626,53.942912818909114,47.687473452835434,44.816630441365064,42.90901181213426,41.553902151721836,40.6210703406388,39.99755038427201,39.507650288237976,39.30239150458958,1831.570322580645,1.0,626295.0,1865.3464516129031]
["2023-08-03T09:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.517197327493975,329.9194444444444,47.85813326186592,66.70104165059813,59.469230458007495,55.854491284985954,53.22703564017557,51.12967514335984,49.92729712543708,49.12810819815019,48.509991326489285,48.105791455575336,59.287667363753776,54.10530442337279,51.658518945124776,50.003484749171065,49.049782251200455,48.378313910660076,47.944096224061944,47.577528453524444,47.705095292906066,1833.0792857142858,1.0,54695.0,1903.419285714286]
["2023-08-03T10:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.603384884850545,14.90625,31.537381601644977,42.42924144401167,37.343508764618605,34.86390673361251,33.291236833385106,32.6643805637451,32.052252248652486,31.743120896746287,31.607234666808083,31.47076170511128,47.88310040124673,41.10231471614121,37.468424422610454,35.56811422475123,34.12505958376652,33.31039507384503,32.475300589150265,32.09984489710224,31.819864274528626,1833.4250000000002,1.0,56328.0,1839.1950862068966]
["2023-08-03T10:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.137354667606346,84.90069444444444,36.16416291738184,51.24195903111565,45.60957386777848,42.73192367786522,40.60516987387734,39.266906691072855,38.15095992945849,37.383992760667425,36.85356243145144,36.45919677118217,45.71011692597604,41.1507413680193,39.01482775877306,37.89162098345257,37.160147493965304,36.64910835877192,36.29587899045017,36.17133647622645,36.13146562704326,29117.69875,1.0,12185.8,29578.403385937498]
["2023-08-03T10:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15245460096188,238.88680555555555,44.17721376410228,60.823774016434406,54.47595764046819,50.75268273891391,48.18298070068991,46.70903492847294,45.7133575614803,45.02323795790085,44.5849137500515,44.300949645064556,56.319990852327905,51.20540077672808,48.75749697932672,46.95198075383952,45.83031294059928,45.06778217156251,44.5596161680013,44.256498352501,44.13772059945427,1835.0316666666665,1.0,298741.0,1889.3205]
["2023-08-03T10:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.66208140818813,238.8826388888889,46.426091987638486,65.92643777296352,59.60178655446388,56.01310178278535,53.28129285340404,51.19743691866068,49.631516019822286,48.5666238129232,47.720682257337224,47.004016616617335,55.57740328938733,49.59845959190465,47.48159081934592,46.37010687107393,45.71642968798383,45.38075182191597,45.28485711788304,45.44524576803279,45.90774160205309,29157.867500000004,1.0,15542.3,30282.72802631579]
["2023-08-03T11:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.717668406646325,2.8618055555555557,27.69687326917768,36.271530789648395,32.71162231438159,31.437718612085572,30.341781803208136,29.50773941329241,29.221512866374322,28.887881173524768,28.318997026532703,27.738448162827158,36.53556451518238,32.133875515125695,30.583847958326597,29.624282126143775,28.948637677864138,28.54277542290484,28.379448598358874,28.207250001224487,27.953226482111756,29147.600000000002,1.0,33.5,29183.591926315792]
["2023-08-03T11:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.77900804096738,0.8486111111111111,29.787796936761566,45.23536157253458,41.03785238058033,36.37966231400401,34.04167905237641,32.39813152173402,31.6461712913459,30.87590304271011,30.08592062750391,29.89937434642775,42.865427218711744,36.88298552189618,34.0342484467287,31.753396398786442,31.040904194714628,30.311669099415173,29.56445220124041,29.559592815234065,29.67468427718505,29121.71603773585,1.0,18068.6,29147.98594339623]
["2023-08-03T11:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.16457723310648,2.8479166666666664,28.154940184029236,36.360205725938485,32.955773102447566,31.683065612207898,30.500131354440775,29.63154528977015,29.16065784404151,28.747738526801207,28.42383969202799,28.09620713318581,36.260446063879115,32.035258298101205,30.438926034567114,29.500294709845672,29.02647325454571,28.655051754518933,28.514308178064393,28.372866451825082,28.261180817803115,29118.66078947368,1.0,35.1,29160.070910526316]
["2023-08-03T11:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.905999804503857,21.8375,31.950593686766283,43.37728138772149,38.76836341798698,36.5393739328142,35.01441628529435,33.65415553299472,33.13690068496499,32.62741906150216,32.21463304123864,32.0829136323973,44.19719446300582,37.44903475945689,35.024286200307635,33.89370271091857,33.18961683276403,32.63334845943796,32.345218737296555,32.05449919515228,31.817590370789446,29115.47,1.0,49928.5,29234.683088235295]
["2023-08-03T12:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.340190832874647,14.827083333333333,31.350925320424942,41.88239060116761,37.61715857169789,35.39102369855659,33.958053127628574,33.0964316356637,32.4640060528763,31.95654154477566,31.674283892304036,31.40752500900978,42.26028127752374,35.894264354799134,34.0293889704413,32.85190842290288,32.073001272805385,31.664237903147722,31.368098037147313,31.329944722474835,31.309051025069305,29124.082613636365,1.0,3538.2,29223.15034090909]
["2023-08-03T12:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.239516568631846,1.823611111111111,30.230787408956118,38.03214077838285,34.97941218540069,33.289732907470004,32.34742279996687,31.778296423811533,31.198789806648737,30.818922169839666,30.445309732957273,30.11045138152183,44.31551367359897,37.01777996797722,34.30333904302564,32.83398633214405,31.72434072814577,31.20744240676785,30.830194000831007,30.47015109854524,30.35066144181709,29118.95,1.0,601.1,29158.613252500003]
["2023-08-03T12:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.78224619097451,238.81805555555556,46.64168622266667,66.0387058512871,59.882739199903554,56.09677560158329,53.56933019433402,51.560434869518154,49.9767145206438,48.90990266351661,48.023589236957285,47.25733101329359,55.63305771367605,49.74424137607325,47.464638111433615,46.41835979646905,45.765389942218675,45.44747999596957,45.377735310093534,45.58780719703434,46.03757749014331,29103.690394736837,1.0,15543.4,30221.648684210522]
["2023-08-03T12:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.984970951995564,21.81736111111111,32.02457069093733,43.22876560809943,38.56778596965373,36.37834734851134,34.94518139073348,33.68198354372008,33.16900158688507,32.64796038196165,32.260042621912255,32.14257914139495,44.40614483777048,37.62362155314239,35.18974260474835,33.940618842361545,33.19869731431927,32.605756205459116,32.36817624897527,32.128839531480395,31.906027910373187,29095.489705882355,1.0,49912.1,29211.707941176468]
["2023-08-03T12:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51096419312073,329.81111111111113,47.66781975642263,65.8448228731276,59.15216858676228,55.57842174247294,53.04732276495699,51.05717157638037,49.81857563211466,48.95301105422595,48.30898222935471,47.90170218728848,58.84851507488814,53.58420992184432,51.211621621040315,49.78145025789437,48.903739524552485,48.2727186475446,47.831244183246106,47.550742915979015,47.528648064009275,1832.056607142857,1.0,54731.0,1904.8598214285714]
["2023-08-03T12:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.130636789908426,1.8104166666666668,31.115106919782523,37.10654614711973,33.72286297611134,31.95694443248785,31.293676054890334,31.01644255981504,30.73670862509834,30.4817375988148,30.69436579343476,30.905531153490244,50.296067654935165,41.400395533832764,37.77591539001573,35.18503931653601,33.84723519004038,33.1192204290692,32.374838897647685,31.61293446467772,31.323246656233593,1832.19,1.0,5168.0,1834.0575266666667]
["2023-08-03T12:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.478099518016734,147.8076388888889,41.78034490621371,57.44646279638675,52.35678668613938,49.37655665640434,46.99698557362503,45.500028534447246,44.33499900002702,43.4554713682493,42.77025295399063,42.14435214263236,52.500869885659995,46.911383806591665,44.365351011666185,43.02470425416163,42.20561985053985,41.67380452130262,41.448962284289394,41.376635419214125,41.47592139585404,29078.994390243904,1.0,63620.2,29830.786585365855]
["2023-08-03T12:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.170473430034715,14.797916666666667,31.173999529647922,41.98593294104419,37.51014425231343,35.34112785532792,34.03299510074948,33.038520381822494,32.34647366241444,31.777782357999065,31.46046046407244,31.187845638474368,41.644387570967965,35.64659175284617,33.76174227050814,32.62255181149305,32.0492109363052,31.68575480321681,31.35786448751559,31.2585416613985,31.160152385327336,29066.447386363638,1.0,3538.7,29174.435056818184]
["2023-08-03T13:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.34496320875174,0.7618055555555555,31.347270048196034,47.39933588994556,43.742103980997996,38.52119553582454,36.47303844783897,34.39318028626022,33.621467375715945,32.83162022790629,32.02229699885064,31.404440400284216,41.65421403576934,36.64581673923138,34.09905254891935,32.90552077219639,32.23412080611587,31.54843563470455,31.174751188300927,31.232396964856182,31.289936540176065,29152.698396226413,1.0,18114.4,29180.315000000002]
["2023-08-03T13:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.46328811340696,2.761111111111111,27.4533823285566,32.59189132764141,30.28884175326327,29.229185107086433,28.204091927441123,27.864242273448475,27.591654558768173,27.316346847764105,27.135223587014423,27.29389496432673,42.50624348084694,35.89281846469334,33.03492400710646,31.101388081026734,29.954005567244035,29.195776129004706,28.4173228511666,27.765152456206337,27.610569117181402,1834.559375,1.0,671.0,1837.030209375]
["2023-08-03T14:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.25841293731977,0.7493055555555556,31.258060085709516,49.92743669539923,45.64604818676523,40.43494691113144,37.77735712664913,35.50920240373847,34.09479319409513,33.28164485207698,32.44812544926823,31.592622655979593,40.36527953546443,36.1193837518877,33.35427564049726,32.68367190504536,31.999017405086573,31.30980668635375,31.296916416685246,31.284020835709768,31.271119936856486,29192.125849056603,1.0,18145.899999999998,29214.129339622643]
["2023-08-03T14:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.4,2.7465277777777777,27.402705390573267,37.07944947862703,33.23284483869245,31.7917163770379,30.629818544780083,29.77617322253586,29.202056210118656,28.659536029487857,28.21323901553079,27.81225805135976,35.108192764605064,30.949901430556302,29.421410913548737,28.69246799996098,28.078510522113902,27.769951682580043,27.457925627497776,27.4,27.4,29204.48263157895,1.0,55.9,29242.50044473684]
["2023-08-03T14:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.173137631712684,2.7458333333333336,27.169350289856872,32.897706063970126,30.080776196957284,28.995949702822717,28.177432490115994,27.680444156510486,27.377736619929728,27.071644504144682,26.762051675597164,26.91903973143979,42.566391344333,35.47524504659611,32.768515782013424,30.642831464367937,29.793988372614454,28.955714922968774,28.092438666890203,27.64932946179401,27.41112740361715,1837.24125,1.0,783.0,1839.42399375]
["2023-08-03T14:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.335592783185525,21.74375,32.22090417803952,44.64495522910504,38.951974216861736,36.4449432820066,34.35994884728483,33.17403855773689,32.63431169122395,32.20194838222207,32.10047954895053,32.160391067000276,49.2177406365331,42.365123911066284,39.06457764234265,36.82944576901824,34.986019606663305,34.172292138645176,33.45526991149803,32.96650425997051,32.59568761052883,1837.2302857142856,1.0,428849.0,1844.2521428571429]
["2023-08-03T14:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.695200265839624,0.725,30.76200543631879,48.0237986596016,43.59525231385213,38.66392237394997,35.84217964190568,34.181608773220816,32.43613594694063,32.01631955784503,31.60374668993223,31.18571614782567,41.40984595189034,36.03514361743841,33.73931082523519,32.75067547115317,31.794249924782406,31.492579813118773,31.187991892582406,30.880399824126563,30.56971292478956,29256.414811320756,1.0,18166.600000000002,29275.990094339624]
["2023-08-03T14:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.258153301818716,0.7236111111111111,31.280563510888694,51.056014499114305,40.18158253933734,35.40051929459337,34.321636237209326,33.207719910764176,32.05511830182829,30.859497031167724,30.81841832466516,31.048776435155904,47.06971063666688,39.94336458396024,37.69935288601702,35.62025218904347,33.412026637090904,32.17653311148908,31.955660874377088,31.73325134242686,31.509271962472848,1839.1858333333334,1.0,214523.0,1840.613472222222]
["2023-08-03T14:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.174268742330895,84.72291666666666,37.31368772529455,52.244259694465256,47.222826944891445,44.2762731439352,42.296227018403755,40.72194998684214,39.623748369908064,38.78531976003933,38.17061797293923,37.693580477670885,46.66760890895623,41.678735293998,39.64736576657266,38.55531251820718,37.91000306074584,37.49780360180942,37.242277322019696,37.14731015150535,37.16285021807115,29271.510625000003,1.0,12245.300000000001,29736.792865625]
["2023-08-03T14:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.26488668186179,84.71736111111112,37.413502865220025,52.544500689921,47.45039718560328,44.42683139466886,42.400155709969575,40.866840992887845,39.76424028981877,38.92503608815893,38.289333569510134,37.80136996785614,46.8502115292875,41.79935605328428,39.68488579633789,38.66113798115642,38.00541439788496,37.58505198621902,37.33122778337062,37.23598631585721,37.25353137623332,29279.9953125,1.0,12247.9,29748.0462234375]
["2023-08-03T15:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.21229535540738,0.6868055555555556,32.20489478082335,49.70479601491462,46.46568025930378,42.02350110598615,39.01446932554712,36.76214810587518,34.8692275168124,34.21487213874313,33.54775586118772,32.86710165459024,43.22648633970376,38.78138027566061,35.63483664350107,34.504625914293676,33.33611909568489,32.664557044502175,32.55032110248963,32.4356828329053,32.32063795469503,29218.361981132075,1.0,18238.8,29243.64990566038]
["2023-08-03T15:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.2417074728226,56.68125,35.35762420474505,52.268881650830025,45.69650775302585,42.458917118656714,40.429906093443044,38.82680226315431,37.74496686237402,36.94098962086034,36.28040049888399,35.79109528230176,47.09296756655843,40.42216832844178,37.75167345647805,36.479222243228435,35.71299269865287,35.3193774051355,35.11420702752527,35.02452352727432,35.150989359904685,29258.7058974359,1.0,86930.2,29602.952692307692]
["2023-08-03T15:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.879678369741537,1.6756944444444444,29.88455028401858,38.536237586558514,34.09042019080323,32.26705054281563,30.606869414532174,30.281284456838037,29.952160545671106,29.619379709092033,29.28281727138099,29.54117810535915,46.313292860757876,39.36568503120322,35.70883649784831,33.83111905561046,32.80451830881098,31.744735412211902,30.882581754516526,30.554291001595782,30.22243440552063,1839.5673333333332,1.0,5347.0,1840.99407]
["2023-08-03T16:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.78331393318524,147.6625,38.67,52.2564319092415,46.55279305758658,43.538148824109456,41.66831625511298,40.392146860015664,39.6308565771221,39.1522414621709,38.85217647245357,38.67,53.41766977586549,47.214068658884315,44.266625046629294,42.42330963807708,41.08033406408709,40.09415144443761,39.512710200947474,39.043842057128494,38.78813948806176,1838.98,1.0,631854.0,1874.3570967741935]
["2023-08-03T16:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.80390134139488,1.6604166666666667,29.806434069230598,38.84862758057989,34.38655267304188,32.35181013770944,30.602707566536004,30.255243755449577,29.903742892829005,29.5480609059067,29.188044943057122,29.47916615255994,45.593459275037404,38.8703644782876,35.249394119027265,33.52728652043429,32.570171485476216,31.58406559902258,30.757600518415185,30.445597220962195,30.13036326750323,1839.2350000000001,1.0,5347.0,1840.6792066666667]
["2023-08-03T16:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.558900172681504,0.6486111111111111,33.65822043498413,52.88104572893067,50.022418447156106,45.825706856583096,41.826137458688414,39.49414473591057,37.015525960453495,35.76175255687694,35.07863767661058,34.38195306486461,43.00975307410296,37.40663982152544,35.37395893442132,34.57969436561634,33.80242409855637,33.65807118510897,33.51309649771357,33.36749193194268,33.22124920576375,29254.471320754717,1.0,18050.2,29280.70716981132]
["2023-08-03T16:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.357542299155252,14.634722222222223,30.362498668862457,42.11908898855937,36.15141802573427,33.665919868682245,32.23494930311365,31.479489072825796,30.970648281755807,30.530698048421534,30.474737094706846,30.418673190313747,46.057976664520666,39.7329938250956,36.28195943985425,33.96766036940238,33.051534509053816,32.10928083646971,31.46274950532709,31.066754677778242,30.665646674798047,1843.7675862068966,1.0,56655.0,1849.712155172414]
["2023-08-03T17:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.3870800552218,329.61319444444445,47.60057808870106,66.0767012232999,59.065446403131006,55.38436061128786,52.75536069456226,50.764060873921466,49.56009326026717,48.73224315894655,48.26427055585054,47.880049125626044,59.322595646086334,53.76332350796927,51.17842839255844,49.58956983278557,48.66723425065303,47.99272167597593,47.539503292079026,47.34772148880892,47.507571914730384,1854.1742857142856,1.0,54753.0,1929.3294642857143]
["2023-08-03T17:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.76668079863345,14.599305555555556,30.75737364763068,42.13289619424276,36.388292144260674,34.217198243727964,32.70559578890357,31.659871280492823,31.20476561335217,30.742923486082415,30.680796557653327,30.71922003852767,46.34144943844559,39.371008001958515,36.14284871038662,34.14308953502283,33.19440017091368,32.217787671050964,31.7283197450339,31.336936909146207,30.940603676278066,1849.4189655172415,1.0,56658.0,1855.1986206896552]
["2023-08-03T17:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.534259666987587,14.597222222222221,31.60009278162905,44.273429297851386,39.90389914645879,37.69600579739348,35.72073183205269,34.365311059588194,33.48385536537362,32.85194600420529,32.32169259315444,31.932136183375363,41.827442445679445,35.82808030014895,33.56254418540569,32.511114997287514,31.870344650868425,31.491196764647178,31.314769988731175,31.193408566119253,31.345733171942918,29246.563636363637,1.0,4974.5,29339.47534090909]
["2023-08-03T17:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.54714681275487,7.593055555555556,30.56411978083468,41.86387110398387,36.58202372145756,33.5359921314982,32.637188525062136,31.712921363333688,30.91472448783296,30.827490315235224,30.740008589999192,30.652277192576193,45.083312420482336,38.44291426498255,35.28284879887811,33.88862892901488,32.434532862559216,31.834563297204575,31.47919677384152,31.11977247231644,30.756148132223156,1847.2938333333334,1.0,118582.0,1852.136]
["2023-08-03T17:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.623585215075654,14.593055555555555,30.627309765801936,42.264348316320905,36.464753874845655,34.20783870646922,32.72066354389069,31.735237140862402,31.230915083318987,30.718314366126773,30.656686586669107,30.64199488609556,46.36554601741338,39.450681377631746,36.20550419919725,34.167396597023554,33.187770524164556,32.17833486230938,31.634902481437926,31.233384131900717,30.82663643104203,1847.291724137931,1.0,56658.0,1853.6255172413794]
["2023-08-03T17:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.682734176046107,21.590972222222224,31.68617300802338,44.36804258347035,38.264939389755675,35.98698053402561,33.82610686631471,32.90518919381253,32.27816927568061,31.969115318412882,31.708144632803265,31.697163906136232,49.491464015493314,41.32706040770654,37.52076212399541,35.64766895905007,34.28906329070415,33.49364003954157,32.75956791204503,32.32126607464467,31.8769382399261,1847.4995714285715,1.0,430155.0,1854.5469999999998]
["2023-08-03T18:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.233997414830878,7.580555555555556,30.212551067153186,42.49988708936408,36.59729622330128,33.6140457619017,32.583897869707194,31.520100385052658,30.83356095652435,30.679358007661328,30.524376066756936,30.368603207381042,45.23581040345295,38.52374513957267,35.1783448309493,33.86180606423235,32.491966311969925,31.672596467980874,31.30319446519652,30.929380860732817,30.55099371756377,1844.1746666666668,1.0,118602.0,1849.0675]
["2023-08-03T18:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.8607282514715,56.577777777777776,33.7506484130388,44.88427332276537,39.15943669988874,36.86262023116598,35.584651832989536,34.8365686067992,34.25729546322342,33.93969163654365,33.791658065258325,33.64297313281043,52.56949888123582,44.13584372520252,39.989042010158165,38.13905282954171,36.39792123508128,35.569411963731646,34.72113858524994,34.17043554286425,33.961197620625796,1844.001935483871,1.0,802792.0,1861.3162903225807]
["2023-08-03T18:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.40608023906049,238.57708333333332,46.29854021087296,65.91216973504655,59.73672143339887,56.38907436309699,53.8325599854937,51.499298361102454,49.73223876310963,48.48797829607362,47.47930568534487,46.83932864825432,54.97025197198348,49.42018419753238,47.451919799261006,46.40274071557238,45.71333841012524,45.360041474651666,45.22305867680366,45.25093614568068,45.71451600000964,29182.610921052634,1.0,15537.3,30316.116578947367]
["2023-08-03T18:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09188098697475,56.572916666666664,35.241961538814934,51.82539003839314,45.43636766731892,42.24794851917132,40.08791553348537,38.634314553682245,37.57991437660905,36.77408329721852,36.106213213194835,35.63397507376929,46.32714171820443,39.909583310701,37.5129275654495,36.239069396793575,35.47340920801327,35.10115998322323,34.883168108421074,34.84686483753294,34.974240886427744,29164.54371794872,1.0,87030.3,29501.41423076923]
["2023-08-03T18:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.444404304892984,0.5541666666666667,29.444664339260004,49.39143002531602,45.80450147098961,39.84918004338316,36.66401179087689,33.62105214181846,32.695866549745084,31.74372743952108,30.762132144415276,29.74816492468622,38.123570934952276,32.10956811973962,31.42572469000443,30.726665613888358,30.011327648130866,29.84243225713797,29.743488981276624,29.64421546502419,29.54460837943591,29201.006886792453,1.0,18087.0,29223.792641509433]
["2023-08-03T18:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.425151755743144,7.55,30.397348660306292,41.7394466025861,36.27585770882096,33.46368501287,32.495135704430126,31.496816890887224,30.884927994574426,30.763757642989443,30.64210814227924,30.519973762925815,44.38959508876018,38.0578563103794,34.992555766624506,33.74705050449893,32.45378061838215,31.68920021312471,31.364567044905012,31.036538493865258,30.70500573926047,1844.213,1.0,118701.0,1848.8311666666666]
["2023-08-03T18:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77250205936869,84.54375,34.61008968878173,46.19631709470738,40.49654050375799,37.901299749770914,36.452853812860766,35.70596871730787,35.18289120302587,34.85485481285819,34.677280486238836,34.618921886280326,51.1564278206881,43.921476941079746,40.50572804204696,38.42133919002397,37.176822130299016,36.297223710194224,35.620096829892894,35.09914324587429,34.85543988343678,1845.3544827586206,1.0,195645.0,1867.5375034482759]
["2023-08-03T19:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87023481871657,56.52569444444445,33.75086541729465,44.792653413660744,39.061580753352004,36.93311875160241,35.61697723394708,34.8956499640177,34.29851438152742,33.98362962191169,33.789086417462336,33.59341661061289,52.93043864061913,44.27412396090216,40.152817846393866,38.26739626503839,36.49698399668937,35.67379125724226,34.83114876767614,34.206320725205316,33.97937558150198,1841.0898387096772,1.0,800687.0,1857.765806451613]
["2023-08-03T19:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.339029159691595,1.51875,31.335850538884962,43.24939901617323,37.974359865172026,35.62298076476441,33.51388198625666,32.59861433046837,32.17557669229567,31.746902442553093,31.312360082117195,31.110862090849967,47.96069284596335,40.43731512102631,36.170556123088865,34.94336145963831,33.72780501012216,32.466769957954035,32.00135631377049,31.781060207311718,31.55922638279725,1842.07,1.0,5711.0,1843.31165]
["2023-08-03T19:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.28558714110275,238.5076388888889,43.33132834426122,61.36865164500821,53.77692516002828,49.87024806917785,47.58381259992541,45.920460675995535,44.94977010889116,44.191415418050575,43.71059790136966,43.41022678185155,55.48337820449923,50.20070097238353,47.789087869128046,46.10958430031679,45.02635513270277,44.29597381763815,43.81144460236042,43.46483604034475,43.29272940425996,1842.8391666666664,1.0,301307.0,1898.2836666666667]
["2023-08-03T20:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.736943639308976,147.49930555555557,38.69240719444518,53.06168684865277,47.208238442031515,43.916317845453875,42.05541087916205,40.687340821735496,39.83827518925086,39.27886215737225,38.92133645763066,38.71540999985673,53.35411205388374,47.03260815680913,43.90819262006035,42.12290943178463,40.90839224596686,39.92132423907639,39.3546478035885,38.933333572735776,38.74042357367103,1846.9187096774194,1.0,631856.0,1882.8337096774194]
["2023-08-03T20:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21637184483438,238.49375,47.01672364617873,66.27797432953163,60.64691534141346,56.96671786617555,54.42608217228486,52.28308117735548,50.62046371921428,49.40171421906761,48.39794353343021,47.58782153010777,55.3162997670963,50.012908336488216,47.99971153443267,47.018490114343955,46.418941662421474,46.015826597374385,45.93045551217827,46.005909150276814,46.48220530910246,29272.251184210523,1.0,15548.3,30410.930657894736]
["2023-08-03T20:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.773754371564486,84.49027777777778,34.58777420177176,46.15193405286036,40.57681586042586,38.03478491219804,36.512341350324796,35.78297160065793,35.24802324002544,34.91084015327286,34.70278924179419,34.62779733224009,51.263495581411064,43.91930513329822,40.645962700653534,38.554681615384816,37.20972022795211,36.329369141344415,35.656346969273315,35.14924699894076,34.869681203672286,1847.4705172413794,1.0,198213.0,1870.104479310345]
["2023-08-03T20:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22045499559692,238.48819444444445,46.99742470189135,66.28946903139507,60.571356285725216,56.949183906319355,54.38418896003132,52.267634390344234,50.59546744762666,49.362356136937294,48.3632199161001,47.57566156915129,55.47995074537761,50.238511771049666,48.124388258023075,47.07528733967757,46.45189091037023,46.0305649473209,45.95,46.017405241837984,46.494365964191985,29293.71210526316,1.0,15548.3,30425.031710526317]
["2023-08-03T20:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.731012144233063,7.486805555555556,30.75483682041446,45.188276886602964,40.011456343545994,37.11732027619165,35.32714335537756,33.98163723259291,33.07028670658125,32.26387981511854,31.667184275357805,31.05902733722554,40.10512437778327,34.2482933610776,31.89207851428059,31.52101610476274,31.15700818676094,30.875522045962857,30.591445929729908,30.48840784083365,30.622011148047903,29303.1125,1.0,10234.8,29366.475795454546]
["2023-08-03T20:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.796264149705785,84.48611111111111,34.60916290178612,46.11270902847667,40.568051301742216,38.00504619079658,36.678164310258346,35.825376113745804,35.231353862092284,34.91120063624125,34.71076039802993,34.648333434923494,51.27867525985892,43.95373584869489,40.68122493128164,38.586761026994594,37.2278638204006,36.35299232137161,35.67419382332526,35.1725949498557,34.89206334059119,1848.7360344827587,1.0,198213.0,1871.164272413793]
["2023-08-03T20:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11560990513291,84.46944444444445,37.22538110836004,52.689687137181934,47.195429265804286,44.12410600136293,41.98413189725518,40.50088644040788,39.4130748024639,38.59629301797084,37.99856548226101,37.56155287155026,47.050207197970636,41.75128229438684,39.68089971809159,38.556798255669776,37.87824403094522,37.45599030601388,37.19523020314483,37.1006815106884,37.106082598939736,29254.89609375,1.0,12757.6,29712.7015796875]
["2023-08-03T20:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.70130747465701,0.46111111111111114,35.728823711853735,55.243449208292816,47.454345388663405,43.30848939356798,41.69831835214734,40.46787343424612,39.19882405357714,37.88729119475861,36.52869914149104,35.48365670684366,45.45293066462974,42.0920881091382,39.414828154330756,37.166195586966346,36.93052975694625,36.69335037644762,36.454627903310225,36.214331821653985,35.97243059634581,1844.78,1.0,216704.0,1846.2866666666664]
["2023-08-03T21:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.633055012799645,238.45833333333334,43.458226209252615,61.2551709243836,53.840193221073285,49.827907362050354,47.415215632774306,45.97157004079145,45.061883731030946,44.358842480406885,43.8070730525729,43.55674033775169,55.49810747642272,50.28389680168881,47.79539848306843,46.129267934951805,45.0330586805257,44.3255508762123,44.007379584413755,43.780131885459554,43.56693260041142,1842.9569999999999,1.0,301307.0,1898.9468333333332]
["2023-08-03T21:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.005440149923075,56.454861111111114,33.89129374749109,45.25911081083376,39.66911720076401,37.11349371718287,35.73740224069848,34.941080918896056,34.352471962967314,34.03469973260522,33.907339063420785,33.77949820282955,52.8201149161227,44.06361507153564,40.16855851012965,38.338901130885176,36.60785733978417,35.75725131917287,34.885911551728015,34.32523002053645,34.108909518320665,1845.403870967742,1.0,800620.0,1861.7883870967742]
["2023-08-03T21:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.448935751270522,7.446527777777778,30.482951522380002,45.18616047357646,39.761627481450404,36.6971033267127,35.110739040172405,33.840895250380065,32.80168741257753,31.97285483021293,31.389817124061423,30.795743085208535,40.03523373230135,34.38921904037509,32.05272808791662,31.35759187125104,30.698985571482066,30.430309027598934,30.15923904730148,30.06863805133673,30.27449628664094,29278.714204545457,1.0,10244.6,29351.761477272725]
["2023-08-03T21:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25741850107577,56.44444444444444,35.30340823160614,51.67019156325246,45.14403738984137,42.13372393068578,40.23304043007146,38.639166287696355,37.54655478127848,36.737916317253294,36.08198573253407,35.66005998474488,47.08666936678119,40.8155648353564,38.10364227015597,36.79086469126789,36.02818849836872,35.558843879331654,35.307556903121785,35.19085146763692,35.220884630471566,29275.87,1.0,87030.6,29607.56576923077]
["2023-08-03T21:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.468814242763038,14.438888888888888,30.46441027407858,42.48490419186938,36.45489028336383,33.85576755086262,32.398757401485945,31.664096118004863,31.145006756173895,30.712515086807265,30.630060285844106,30.547382920170506,45.63690454249935,39.27170997654735,35.90954762230022,33.602647320936924,32.731401262375016,31.836321241970474,31.271255401303588,30.98328043457176,30.692603646498878,1843.1398275862068,1.0,56674.0,1849.0545689655173]
["2023-08-03T21:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.31738711201874,7.434722222222222,30.269973409282475,42.04101075278347,36.475665963963415,33.53885787857107,32.394379859359816,31.207959003209496,30.652021183671934,30.553734333434917,30.455130286898566,30.356205953080057,44.221558415007074,37.949207505373366,35.00950069877894,33.673331296032195,32.28190424939148,31.469829275659094,31.17434252715163,30.87602806970513,30.57480313464444,1843.3991666666668,1.0,118916.0,1847.9356666666667]
["2023-08-03T21:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.024400769729226,2.425,28.01723369414357,38.30113247791648,33.401760854501696,31.076884782553087,29.74220449215189,28.66335495343323,28.447603547803205,28.230203294334693,28.011115801873107,27.858511022782526,39.04356915647555,34.06620963709192,31.737572759269014,30.39232884293674,29.695697438932868,28.98232634334386,28.48706194252322,28.331368901052617,28.174815518436105,1841.2075,1.0,1391.0,1843.296203125]
["2023-08-03T21:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.821700054758228,21.420833333333334,31.86482654385348,45.50025929483347,40.57616525403734,37.715049136515,35.65928477668871,34.42102972066229,33.529215636642306,32.88216462388794,32.222122827282426,31.994452671227272,42.227534193433826,37.003566773519616,34.32537020773271,33.455604545516735,32.5626152376325,32.224081637312665,31.981217157425483,31.73649420419056,31.73467846611409,29255.109117647058,1.0,49883.1,29379.89029411765]
["2023-08-03T22:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.229102054862594,147.4138888888889,42.61887676676372,58.50958504700645,53.470964437551274,50.40088669782952,48.18415195515267,46.45171754324882,45.23962968105239,44.2839030756854,43.579695329625366,43.02024408496474,52.859350641119335,47.43476628414028,45.01413609702858,43.82581871624213,43.00230341214643,42.46041666207006,42.197427799230695,42.134721932246,42.2515644489893,29243.868658536587,1.0,64719.4,29991.028292682924]
["2023-08-03T22:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.465806349233585,2.4118055555555555,27.457006741968314,36.57632324034468,31.76690011245917,30.104830829193546,28.653100077665215,28.217628078165315,27.77532942477242,27.325872629279264,27.192947869007007,27.325707505771096,41.88927831844738,35.146400318594026,32.701923689342294,30.697023623548546,29.80156664532721,29.071760575762152,28.32315574636763,27.717277064467993,27.587041523965663,1834.56375,1.0,1407.0,1836.328671875]
["2023-08-03T22:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22358278042023,147.40902777777777,42.56042260601788,58.550024797643395,53.46499172593084,50.42145204334863,48.12688218538436,46.408262536332224,45.199797856598565,44.26096762435044,43.52214679023508,42.964234921618235,52.81163211142925,47.367940414870404,45.043215745912555,43.814999960260685,42.99868688939273,42.47121574704454,42.20259235752724,42.12008080312472,42.23331676537116,29191.361097560974,1.0,64719.3,29941.635487804877]
["2023-08-03T22:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.001358834791358,0.4083333333333333,25.0014599044414,44.41075308531353,34.075261643129025,28.651557125218932,27.726966492807207,27.195814429303272,26.654079876314363,26.101103915980115,25.536156273265536,25.00009697701593,32.57059490869723,28.745467026045247,26.6473956087133,25.00962947910458,25.008268223689377,25.006906894174,25.005545490546336,25.004184012794287,25.00282246090574,29200.323018867926,1.0,18009.9,29216.021320754713]
["2023-08-03T22:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.02,2.404861111111111,27.02,36.2540371679747,31.37297112477566,29.637730451041058,28.452394477924457,27.99736305485423,27.53481295602363,27.064358684829333,27.02,27.02,41.73152297384316,35.21792045512285,32.54493780282619,30.521316465444013,29.401061942555117,28.640638122879977,27.85946626950288,27.05574928841136,27.02,1832.835,1.0,1679.0,1834.5011]
["2023-08-03T22:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80707582709628,147.39791666666667,38.69735500400938,52.546945882951626,46.89129369786884,43.45035022646865,41.59757277918139,40.39314362511769,39.602697329533605,39.18071675393538,38.896569099794505,38.7154632815171,53.00886350413485,47.215527875753075,44.23317387716129,42.415302211797474,41.05675944635199,40.121725095064484,39.50599913065595,39.01315734064805,38.810738278632165,1831.463387096774,1.0,631901.0,1866.643870967742]
["2023-08-03T22:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.004311287681453,2.3958333333333335,27.007028115744475,36.43464429247875,32.07566549651353,30.129002691763425,28.898709903053163,28.258027423126226,27.602478034254187,27.07502451322533,27.0523765333675,27.029709576953152,42.26754023057004,35.67179678385424,32.898690587763994,30.908459827600872,29.521089914016713,28.787511911322202,28.034745127744184,27.26120002330482,26.984330399527664,1831.1896875,1.0,1682.0,1832.785184375]
["2023-08-03T22:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.473571169506645,21.395138888888887,31.567061218575144,45.63110154640007,40.54254096367784,37.52967946778997,35.56808940628836,34.08792177758748,33.35678748248781,32.698348565873836,32.10714664866399,31.837777059067925,42.76111519984398,36.853642322801726,34.16661256802413,33.166713177946484,32.280475561317076,31.795051540696925,31.58605521374446,31.375666773087918,31.293093519016384,29159.774558823527,1.0,49908.1,29269.386323529412]
["2023-08-03T22:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82374031626783,147.39097222222222,38.73069054471438,52.72743873593875,46.93619379523162,43.471051952092814,41.60778470544856,40.404694842499275,39.62061209270223,39.20326881014434,38.92963101073999,38.754920084478975,52.95568812381741,47.18286722568229,44.20961872306301,42.412385677742584,41.059236173391184,40.109165107450174,39.500562227177234,39.018693491178,38.82748768083784,1834.3704838709677,1.0,631901.0,1868.706129032258]
["2023-08-03T22:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8980804240792,84.38958333333333,34.75936209562367,46.73105946801458,40.901629698833034,38.21130811428573,36.73530766895509,35.80740644506849,35.31246192325578,34.9484480484518,34.80843693100622,34.71113455010871,51.1205305357204,43.98461007080321,40.633352810244816,38.58579193553931,37.38139785726229,36.39857939277222,35.77518877059522,35.1741291961932,34.967360623910196,1833.960172413793,1.0,198604.0,1855.2676827586208]
["2023-08-03T22:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82988948297432,147.3826388888889,38.74758835856363,52.85573505757744,46.89260306486878,43.42327385296422,41.542950732568116,40.36146823452275,39.66379585802231,39.24172102625628,38.95922791994309,38.77420130027274,53.00368910579271,47.24623755317235,44.265962710483215,42.457079212678416,41.09231097406159,40.115694947261204,39.504905743420636,39.0256850446977,38.84007622950798,1835.14,1.0,631901.0,1869.820806451613]
["2023-08-03T22:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00388486516111,238.3826388888889,46.78392099710442,66.4816899172462,60.391026480459004,56.75264581770495,53.984799341073135,51.91002213314641,50.216334487457594,49.124148296546416,47.87032036155525,47.27774018642105,55.94592947123865,50.664898668800554,48.23212817399804,47.06456334391803,46.39773907465502,45.862734336073444,45.67092100520575,45.851706272058266,46.23514733098563,29193.060657894734,1.0,15548.3,30314.071710526317]
["2023-08-03T22:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.634775722928715,21.37847222222222,31.55610592615693,44.31075563358626,38.463445052863506,35.61679143752666,33.78992691722187,32.77524987900574,32.23591163529318,31.687394864292564,31.59277865985064,31.541055840469017,49.00893069849216,41.74137887063514,38.01171664226049,35.67115472674124,34.0231102562656,33.24272354720077,32.54594861999482,32.090114880202016,31.824329282926715,1835.7774285714286,1.0,430730.0,1840.9782857142857]
["2023-08-03T22:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.15802002981808,2.3777777777777778,27.162389088200754,36.626532557926204,31.738079643427017,30.18404107100089,28.781326342144155,28.358274812595624,27.928815848159225,27.49264918144638,27.24863378139342,27.205470871842273,40.429600684794536,34.287802890592474,32.04000529466177,29.92152048974688,29.160408741038722,28.378891582839398,27.57523412405882,27.076179733904024,27.119393643851044,1836.1593750000002,1.0,1695.0,1836.6290625]
["2023-08-03T22:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.824689551881804,147.37708333333333,38.74044914392412,52.8630793135142,46.87275586207049,43.40359320946581,41.52525402207232,40.31820146297566,39.6420625059509,39.217681447810286,38.95090002124379,38.782774691682064,53.02607279444806,47.28134373951958,44.26062707152123,42.4526449301456,41.12716710595691,40.10480264925987,39.50500817312687,39.03728520804572,38.82845097727873,1836.64435483871,1.0,631901.0,1871.0166129032257]
["2023-08-03T22:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.042672924430413,0.37569444444444444,25.047044713296074,42.2440730159166,35.198813372273015,29.14317132411826,27.981059571424023,27.43849184276773,26.884976743000582,26.319823600049702,25.74226591043967,25.15144914452914,35.00616431422913,30.659472358446674,26.990147317949127,25.42157772413113,25.359543751205624,25.297357659537973,25.235018324539745,25.172524607697355,25.109875356329454,29213.898396226414,1.0,18018.1,29227.054905660374]
["2023-08-03T23:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05906999479593,56.37361111111111,35.10175775681553,51.33732186618298,44.93497678951524,41.79821714718927,39.7345783479619,38.20134121875931,37.09345767730417,36.347924548875135,35.774251297856985,35.38083285763635,46.801759559642726,40.48513286283433,38.11247229382825,36.82280564399517,35.99282652452416,35.54293020777975,35.22588852692789,35.05261364807949,35.02486728026246,29208.253846153842,1.0,87018.7,29526.832564102562]
["2023-08-03T23:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.28732005223315,147.36944444444444,42.59255793732436,58.63579918103099,53.487909519620985,50.44003156661228,48.19034367653841,46.45306531147265,45.22566458218432,44.30097098239777,43.6071192260775,43.032066094256095,52.7341133108614,47.29709326707744,44.91657238007409,43.85711317222953,43.06589867224734,42.563251864841895,42.2890144651181,42.211850484980026,42.30021890397942,29219.00182926829,1.0,64714.3,29965.8143902439]
["2023-08-03T23:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.990921573302813,7.36875,30.019062297223456,44.197933653879424,38.73967380613478,35.88527518766043,34.206572860750434,33.086421994329626,32.00245265441488,31.345846083238538,30.703494927751628,30.172406564720465,40.92505975161079,34.57253081666913,32.37130714293731,31.347962968296777,30.551477537255604,30.204225964698285,29.970506431989346,29.734949898280902,29.86506670658129,29218.219545454544,1.0,10257.7,29275.439886363634]
["2023-08-03T23:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06204359360703,56.36527777777778,35.09043127986878,51.21970000494382,44.54875783182932,41.614576501429745,39.639401924044805,38.136052395149626,37.017631631382,36.30609673333521,35.76707487757295,35.362362540226464,46.848514587920526,40.53936601077509,38.10377020800638,36.756409765325174,35.92613129662416,35.54989024581616,35.265815168544506,35.08716963800075,35.03920682560792,29198.985769230763,1.0,87018.7,29519.93858974359]
["2023-08-03T23:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83917129452421,84.35972222222222,34.74222151894959,46.53734875297331,40.95812232024315,38.17654487014062,36.6409838710284,35.74284354772988,35.25838793492064,34.917711675203165,34.7926579627006,34.721062251880305,50.87964853536938,44.180265446361105,40.661737195536666,38.447221726370714,37.23092518301904,36.26231688783156,35.62074470900607,35.031915930462745,34.88736941810584,1836.2620689655173,1.0,198605.0,1857.0999379310344]
["2023-08-03T23:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.9207075468978,2.357638888888889,26.91963145627727,35.81573317713572,31.3189226642474,29.577391064109452,28.116144896821478,27.77764834404035,27.434975691464995,27.087968452015417,26.89529613768912,26.907461622141835,39.06363177930862,33.584686883787235,31.533276967815738,29.578813538350815,28.852133041797092,28.106670948132468,27.340891033608028,26.943929055108878,26.931787917351897,1836.23,1.0,1695.0,1837.203196875]
["2023-08-03T23:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.23150406818385,238.34305555555557,46.9033868898565,66.90924073901628,60.35685188103789,56.67822537220147,53.85695248327951,51.89694680847332,50.3407566666211,49.151963877940695,48.169933988613735,47.468176953845145,55.995890447783204,50.530006324382065,48.30795609072952,47.15648436189302,46.42341555668777,45.81468947992132,45.70550945526055,46.02917226963821,46.45196746074513,29212.715921052633,1.0,15548.3,30326.74434210526]
["2023-08-03T00:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.56145238019962,148.33125,42.80865860230162,57.585772270667746,52.92758987760986,50.27951411857517,48.1334555169271,46.468422998228405,45.18754054244955,44.31152660289928,43.68700728157127,43.169935395518394,53.43570449147274,47.70496985884584,45.304894576228484,44.11171558870198,43.311157114037925,42.816492764823,42.602008652157494,42.49467013396216,42.56797529835101,29158.66280487805,1.0,62576.6,29892.750365853663]
["2023-08-03T00:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.86475831810684,1.3229166666666667,34.858512590240366,50.71240257566618,43.2057024849079,39.476719869312994,36.341618980293525,35.906859317708644,35.466770673612366,35.02115215077168,34.63253935828724,34.745709680529345,54.88951777797324,46.268579252954765,42.90095070059046,39.97409980865812,38.46742402029583,36.89927866506207,35.26146368553887,35.0830303366824,34.97095164281724,1838.507361111111,1.0,211333.0,1839.3130555555556]
["2023-08-03T00:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.99042696547597,15.319444444444445,31.03310681774839,42.895528796506134,37.92931172192539,35.73233701689474,34.31895984428983,33.26850266759925,32.47830715309168,31.90915239444448,31.537760036707684,31.228814665581783,42.26727177258445,36.29693457537059,33.788561496311786,32.44207319783016,31.613943151989925,31.210560449276645,30.944466559348037,30.862474372951255,30.869374885194123,29180.717954545453,1.0,3360.9,29256.816704545457]
["2023-08-03T00:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.962227418356406,239.3173611111111,45.037690127183794,62.14690632768212,55.9459896020488,52.326316718993645,49.386654066834886,47.73354426901212,46.64719455769849,45.9806367090965,45.53858560575181,45.21813682313054,57.78315224412624,51.84741919864879,49.378241046413805,47.556859794899374,46.46429047813695,45.75390432926475,45.299385376286544,45.04429042427083,44.966269324848376,1841.1465,1.0,297805.0,1892.850333333333]
["2023-08-03T00:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.75298731504962,57.30972222222222,34.58131490853313,44.42678075654024,39.269023610207405,37.07508777143909,35.730658749449375,35.068515905632694,34.535197949911115,34.36441582659952,34.32935728463099,34.29426290282749,54.668230326651994,46.04409848875167,42.17504202470353,39.90263357502835,38.07236757997197,37.01814252985067,36.05750284178046,35.22625912313962,34.90383547673526,1841.8946774193548,1.0,788548.0,1854.5196774193548]
["2023-08-03T00:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.36975665901637,57.299305555555556,34.22050736634783,43.32435717129056,38.5127771235443,36.37452133356392,35.21881111370168,34.64801564322057,34.12529631063885,34.00332519883697,33.982480616753726,33.96162324092039,54.47730968542773,45.85651900005844,41.93670286386069,39.57060397318185,37.60447010471345,36.55668801665572,35.60146801178243,34.77865640454182,34.500730333396106,1841.056935483871,1.0,789040.0,1853.7553225806453]
["2023-08-03T00:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.410402779334113,22.29861111111111,31.478302108037738,45.071998523983225,39.623774170237844,36.93736484077722,35.10958552930687,33.766923759380255,33.02844487715563,32.441231196594565,31.87471909257368,31.677140626038764,43.498956191733555,37.005073127860406,34.10203502163957,33.08887938476814,32.263779583991386,31.79216733461554,31.574615837646384,31.355554958534928,31.278199580038912,29190.01823529412,1.0,49729.3,29292.492647058825]
["2023-08-03T00:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.3098589800297,148.29513888888889,42.557950794047855,57.43863894826962,52.74028540801054,49.75962551523242,47.55384457551355,45.99051820725389,44.782493800548394,43.957773310461995,43.38159068259582,42.876621555627416,52.556389410965046,47.60256539742267,45.003715047421736,43.73772310443712,43.01009026711143,42.51718155829443,42.289215192513026,42.21233851040108,42.318058150772636,29179.18731707317,1.0,62576.6,29907.771097560977]
["2023-08-03T00:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.721201290582755,1.292361111111111,33.717247763849414,49.506426210887994,41.63131354259009,37.58297308887941,34.923965414712946,34.43465700549985,33.93829468144759,33.43456428134106,33.20451117310565,33.46306631411498,52.61589613678904,45.285313675760605,42.431260260546104,39.84296560042207,38.17140164394219,36.423205502672175,34.586758950740446,34.218781664693964,33.96775361683855,1837.908888888889,1.0,211414.0,1838.722638888889]
["2023-08-03T01:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.64580545597456,2.2895833333333333,30.636418025821065,43.205508474847804,37.37407023443292,34.65586588984728,33.24908948277215,32.203518627934194,31.455443680591394,30.964129086156298,30.796649179275025,30.628253480708494,43.16629086381742,36.45299423939467,33.725152436217115,32.463249577468275,31.577076937267172,31.057122607064308,30.91259084888152,30.768779353916084,30.700889439443046,29148.010749999998,1.0,395.7,29169.3014525]
["2023-08-03T01:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.527033076154986,239.28680555555556,44.52076816382681,61.40762076820772,55.077625354662125,51.38634674255894,48.74856046518487,47.165257018959835,46.12660797864174,45.418767721390374,44.9645564187147,44.65427118297613,57.84619756069442,51.712768190160624,49.16738936306559,47.31808737677128,46.21288773123288,45.46295581643711,44.97331058166971,44.659121981638535,44.5,1837.5090000000002,1.0,298693.0,1889.9528333333333]
["2023-08-03T01:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2819444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.23565922072695,85.28194444444445,34.98987627565015,44.13349159543901,39.241396130665464,37.45674618481754,36.27272090066602,35.5571666506268,35.154070921131684,34.87788790323413,34.82271573261407,34.83954170593604,52.234706438501384,44.98549583917285,41.579060250842474,39.32883017671291,38.12095413256215,37.099102891462266,36.39094990148864,35.719815634139465,35.35667752701384,1839.2691379310345,1.0,179058.0,1858.3639758620689]
["2023-08-03T01:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.63039454131135,148.27847222222223,39.5,53.192485037169774,47.58095901535805,44.05448151492985,42.275204344530096,41.052526356771956,40.3594059416422,39.892493220872126,39.627552644086386,39.5,54.15694811053016,47.99838449215309,45.15651012381825,43.256658813862565,41.89174168075137,40.949276544468646,40.360835166638346,39.896310592966884,39.62918474334868,1837.6512903225807,1.0,624726.0,1871.1135483870967]
["2023-08-03T01:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.96553114764483,85.27083333333333,37.03989024682028,51.669228243576676,46.802570955431236,43.70587687681302,41.46801072456834,39.99147370595485,38.90736117343552,38.19818563869465,37.67814441092578,37.287143753065145,47.55943068593033,42.008105559342056,39.88515238564294,38.62122360561716,37.893599791908066,37.42931353251287,37.102068329546356,36.96079304087315,36.952758930368745,29182.768906250003,1.0,11626.5,29616.7290875]
["2023-08-03T01:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.142177373670236,57.25138888888889,35.2207154227621,50.94309805268548,44.1692391407934,41.31398845230362,39.34081312321449,37.88150500479847,36.97357450127625,36.325805607205936,35.81267101151973,35.484090009284195,47.800310729976985,41.12221584938774,38.39924165728351,36.90324564757833,35.999900679433566,35.58438814263861,35.27172318493526,35.08104581945161,35.080881926720096,29229.95448717949,1.0,85812.8,29525.56641025641]
["2023-08-03T02:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.30670420761447,239.24722222222223,46.895769620423174,65.84406070357679,60.52449425669524,57.02750472502361,54.13914478075034,51.91227933932407,50.24550850223219,49.03335659645339,48.10718777652804,47.42995184471017,55.93514881041861,50.47691236598386,48.3257146903813,47.18677523235828,46.50659229010249,46.11402560579829,45.961558040334424,46.14414077007239,46.474256970426694,29226.962631578943,1.0,15429.8,30332.96657894737]
["2023-08-03T02:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.245833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95103191743148,85.2375,37.02658529419164,51.37169109717433,46.68841024018637,43.592245771859744,41.486305064060026,40.030003329197086,38.935449353938345,38.17630244194428,37.67157890165466,37.29943870427834,47.76017412576624,42.08747849185731,39.806639500808295,38.6355287589254,37.884011098177545,37.41651090690525,37.13290689220148,36.957635229819765,36.93581958289115,29204.92625,1.0,11626.5,29637.572771875]
["2023-08-03T02:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.128161590722186,148.22986111111112,42.38472778315561,57.33607995089984,52.68149080661293,49.65384309755818,47.33443295963918,45.85295994588627,44.56479693504806,43.8003624904004,43.21139752364128,42.73074263568542,52.588818949288196,47.258417886514756,45.0168667944072,43.68110409165053,42.86070946891284,42.34979847827791,42.12498985887187,42.0543755078774,42.134502379731614,29145.268658536585,1.0,62576.6,29868.228170731705]
["2023-08-03T02:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.785874674137883,22.226388888888888,31.69031090863208,41.980765434695336,36.71490489603561,34.58834246591525,33.096610677099925,32.229429157796815,31.91497930198536,31.631754947516104,31.584632894917434,31.633142497395955,49.92671272045637,42.352225870551514,38.652053158057896,36.28713399393209,34.515481336827854,33.615993125092544,32.80278385775902,32.31659065567303,32.00498271435323,1837.99,1.0,430951.0,1843.7734285714287]
["2023-08-03T02:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.4963634267778,239.22291666666666,47.13504612363207,65.95503474671132,60.65182371345946,57.16975973659572,54.31123038696994,52.128133216603835,50.490799587321185,49.258726835943186,48.36562230222273,47.67208579572897,55.80527671480007,50.45065754202707,48.33517912382016,47.18712671242944,46.51644393566896,46.14575318115462,46.0054342648828,46.2526511243415,46.709103864534725,29128.923421052634,1.0,15429.8,30228.534210526315]
["2023-08-03T02:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07991869758144,85.2125,37.13917945066752,51.43585722287578,46.40875023185894,43.56586808844309,41.57154253688555,40.26525089495066,39.175680726116994,38.45126598186938,37.9170998219979,37.477843426282426,47.53865613750561,41.91007735997908,39.79876742950633,38.69141833965378,37.96199614010758,37.47910732554535,37.190005386836766,37.089102817125045,37.070475442496154,29160.04734375,1.0,11702.8,29598.2471578125]
["2023-08-03T03:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.159532041451705,239.1888888888889,44.06791744390151,61.12620910927383,55.07327929104929,51.193819556078786,48.550132489802,46.6834926476328,45.68725442255677,44.97268883789802,44.494362948032396,44.220886571707,57.592815046383734,51.75933239343159,49.09486801574193,47.22561006687304,46.07151640900889,45.25289485151044,44.684057194969604,44.31342956284646,44.10988759742471,1840.43,1.0,298683.0,1893.7185]
["2023-08-03T03:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.16178028590472,22.17013888888889,31.277218189858488,44.898703112115285,39.6991988507821,36.87774276197135,34.998302772997775,33.562257725588886,32.960955017120604,32.43036889440811,31.934758719607263,31.60784678244031,43.12803824474557,36.7170668347131,33.88146105575042,32.86793717959949,32.091612154079435,31.57989673040715,31.326811312585836,31.07166452775795,30.942506484803232,29147.991617647058,1.0,49735.5,29255.47529411765]
["2023-08-03T04:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.359475921777697,8.165277777777778,30.405166385217285,43.73212861344312,38.52532052791956,35.200424089878474,33.410818206677625,32.65311837780206,31.91768383697763,31.45306319638708,30.981475551603022,30.62973142560743,42.82904761106036,36.15573128477479,33.83553703860661,32.44830553264094,31.447932056632812,30.63193470022968,30.4103110349902,30.18706032409513,30.178884544088003,29153.919318181815,1.0,8796.5,29214.70181818182]
["2023-08-03T04:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.313261950809277,8.164583333333333,31.248741056417146,41.52813248385845,35.95700996164809,33.39119892714092,32.584956208848844,31.75825210041158,31.40878272267033,31.302059239510633,31.1949706386743,31.08751314694809,49.14736473172215,41.47318108902823,38.420435129089654,36.30014468000432,34.803713636021286,33.239982880968846,32.62123593174834,32.1702428208338,31.712836716194722,1839.24,1.0,112690.0,1843.0]
["2023-08-03T04:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83,330.1638888888889,47.90028487718208,66.51537857203473,59.4146612385145,55.78573357140053,53.176467143071676,51.141845261661,49.94198620339436,49.18004348032944,48.725876546534195,48.151188543055056,59.60324510663055,54.20963361380715,51.24330657483314,49.81759918457872,49.198019538275254,48.55618553417301,48.07822873767951,47.848407482292956,47.83053681821052,1839.26,1.0,54665.0,1910.75]
["2023-08-03T04:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83,330.16319444444446,47.90035602979101,66.52435607214814,59.412016435019275,55.786333784194,53.17375569903927,51.132511544853976,49.9422542186459,49.1803072486143,48.726297969428394,48.15136937067964,59.59841262539937,54.204533681279266,51.24278801327241,49.8174080136899,49.197619994570154,48.55585562965006,48.07795834494661,47.84830171239689,47.8305649386764,1839.4732142857142,1.0,54665.0,1910.8248214285716]
["2023-08-03T04:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.036002007741224,22.16111111111111,31.93985732692471,42.907066462752084,37.74249044723991,35.6748564743956,33.91467245838523,32.795983599192866,32.35523089362907,32.048192035607784,31.932326456532316,31.93609302808196,50.04498494059958,42.59918278271188,38.77406325932382,36.380109853451565,34.630737510419,33.83876527936225,33.10406111031038,32.63555949090623,32.28284429315002,1839.651142857143,1.0,434716.0,1844.968]
["2023-08-03T04:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.3668023757853,8.159722222222221,30.398076703300845,43.644539105127876,38.42704398157692,35.16499056451061,33.424011578622824,32.62350762870234,31.852985533807654,31.373992728600406,30.887572776953235,30.555315938383924,42.95176180494533,36.2111490168043,33.93127217157793,32.5588352812378,31.57209902396931,30.765645565635584,30.52450012138758,30.28143438232192,30.23992414626099,29154.744772727274,1.0,8796.5,29219.08988636364]
["2023-08-03T04:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.351796375965446,8.15625,31.288085584923603,41.28217680614809,35.80085914122674,33.26461955895962,32.52209878244396,31.762224481729348,31.445251205222426,31.336000449097174,31.226367462964603,31.11634820666413,49.20021396341133,41.526527844589836,38.479263588460796,36.34070316396771,34.84877370916024,33.290048837646715,32.65198596353469,32.20377138522359,31.74922984106268,1838.99,1.0,112690.0,1842.75]
["2023-08-03T04:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.11126592263123,2.1527777777777777,33.09574692151362,41.24637361161523,36.709980223540285,34.72587274989763,33.42208219276439,32.603060262331454,32.63724256977465,32.671389114137845,32.70550000743757,32.857614755826795,50.47392073454084,44.0115752683226,40.52722243222616,37.840917896328335,36.294476487557624,35.23491773132497,34.14249304840823,33.56694353071161,33.33217786379147,1839.04,1.0,3988.0,1840.2086000000002]
["2023-08-03T04:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.151388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1486111111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.63454913848744,239.14583333333334,47.278069464400104,64.81984129085788,60.15588100479526,57.09392916569232,54.065181769348605,51.82982245639231,50.316475599650126,49.263859263594966,48.317813370318085,47.75796792159399,55.766600997134,50.46038836582464,48.07753212540874,47.091356238946055,46.42189409102681,46.12200673740235,46.033498609788786,46.32839115962289,46.819631588458726,29121.733815789474,1.0,15437.6,30217.94657894737]
["2023-08-03T04:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.638665116889264,1.14375,34.641418841887685,46.198901708633386,39.29048176442209,36.05852670833143,35.18717116206643,34.6936534335738,34.19301336164005,33.68493338170142,33.85960892869833,34.251684992833034,54.99808224363364,48.435823709539456,46.162449816597984,43.77882505781941,41.4736551511519,39.03258407728319,36.42830174333815,35.400684139350155,35.02414532990744,1836.6666666666667,1.0,211344.0,1837.3827777777778]
["2023-08-03T04:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.66176205099793,1.1430555555555555,34.66063740141499,46.171929902184466,39.33591249728744,36.137385246101935,35.256618896653336,34.729888390792205,34.19504524415655,33.65170264433798,33.87528301054069,34.270378020323164,54.870054607484356,48.397288105955965,46.11636015071872,43.724341719316804,41.46079936366936,39.066324487482866,36.51516854744287,35.42844885961298,35.046481554475015,1836.3900000000003,1.0,211344.0,1837.1927777777778]
["2023-08-03T04:42:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.1375,25.0,28.308382697561758,26.9225568927086,25.461414107049293,25.0,25.0,25.0,25.0,25.0,25.0,29.83249186613755,28.42698151959659,26.948264984740835,25.38355162423359,25.0,25.0,25.0,25.0,25.0,29109.449999999997,1.0,1562.9,29111.985528947367]
["2023-08-03T04:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.00771944326122,22.136805555555554,31.082096495202517,44.89549822667448,39.22818913189545,36.26931899399067,34.62558470826953,33.31887006005271,32.68508717390528,32.038769406032095,31.520913541956364,31.302252884328425,43.14169305255906,36.5994109744397,33.962303508641156,32.87812313547841,32.08786287745309,31.538579041411214,31.293062113969388,31.045603633786047,30.86013730362384,29119.589705882354,1.0,49734.8,29231.875735294117]
["2023-08-03T04:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.044253548278014,239.1340277777778,44.064395214311816,61.61258182572719,55.095442741278475,51.243423208656715,48.53327896987352,46.63107112615551,45.60635145585885,44.910764510274575,44.46715749035549,44.24351580161389,57.8429325826932,51.45381823001828,48.90538913741485,47.05789344034967,45.93340484129543,45.03897515602118,44.45811474523939,44.14860053316739,44.02489486660263,1836.4635,1.0,298693.0,1888.463]
["2023-08-03T04:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1326388888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.540516342890704,57.12291666666667,34.59947799952951,50.214083531673566,44.03804264496777,40.743702909034525,38.56065857555347,37.075139682468624,36.088268278392434,35.592769041382624,35.167917667339275,34.814007116915946,47.36949438248152,40.73597666922362,37.94986182019426,36.41495449574791,35.53459351511167,35.05900257094683,34.68978088818629,34.54024403014183,34.49266712367408,29120.74435897436,1.0,85991.9,29430.30987179487]
["2023-08-03T05:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.781558793644237,1.1180555555555556,28.780777312437316,45.78998147535456,40.36057194558524,35.39317612387847,33.31471329729072,31.522760927284885,30.589415835014698,29.62668165313384,28.751696993730413,28.766172391204595,40.1974237580395,35.05666812756434,32.868688648154716,31.02995510993969,29.967695349755733,29.5828540988807,29.19294004884663,28.80955909008968,28.7952401653233,29094.60613207547,1.0,17813.5,29117.19575471698]
["2023-08-03T05:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.341895444149664,239.1173611111111,46.91226428022526,65.24741994705774,60.353622231885964,57.12456734753321,54.0593085667707,51.862271806213336,50.20696024282403,49.01152226044111,48.116427777005036,47.464147250624826,55.64623608363569,49.8291953764498,47.65406606777776,46.667560445324796,46.127001825924346,45.840947451170955,45.81358902041056,46.105032692411626,46.50742305360395,29083.538157894734,1.0,15437.699999999999,30181.769210526316]
["2023-08-03T05:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.025184065827595,239.11666666666667,44.02580736597801,61.45650809962463,55.0569412914677,51.20174273659465,48.445144093918984,46.633635403297724,45.62094145228489,44.928842019568854,44.46113773272386,44.24900997270016,57.761269626389435,51.42640975530743,48.870223090905675,47.00426923709131,45.85341263252944,44.99707978245685,44.43054513934429,44.1195102820941,44.0,1834.3543333333332,1.0,298693.0,1886.7601666666667]
["2023-08-03T05:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.113888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.56515874952355,148.1125,39.4666848792985,53.28968790615798,47.1648797515904,43.88150473411827,42.13208538507002,40.99911725878985,40.300675457686474,39.881273413111714,39.63985888212509,39.503752090105806,53.92635467521244,47.838569485517766,44.959800971643496,43.08377093574231,41.777769271630724,40.88766066536929,40.267104628399686,39.771384701123694,39.5643117689991,1834.0962903225807,1.0,626099.0,1867.2170967741936]
["2023-08-03T05:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.552398564318764,148.11041666666668,41.78171517168772,57.28543790910561,52.243177899798575,49.148463784622066,46.89466735825009,45.31468436579469,44.11084478047537,43.24451540760289,42.63065230255895,42.0984960974921,52.57526009891045,46.79728155959057,44.28151405212371,43.07970156876537,42.31599019587021,41.82069664149916,41.60224587664661,41.527803593851466,41.55454699912137,29082.28243902439,1.0,63613.200000000004,29809.888780487803]
["2023-08-03T05:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.539254618475034,148.09583333333333,41.7810904532235,57.46958473036803,52.37600276181055,49.46110361281984,47.02516766425521,45.48023343433789,44.23,43.36610297264955,42.682595657348955,42.17245451995016,52.1114431260012,46.56393033310134,44.29147838584871,43.022427860105566,42.25041974576373,41.783504648765806,41.54849423790831,41.48473097017412,41.54299974047764,29112.218048780487,1.0,63623.700000000004,29846.671829268293]
["2023-08-03T05:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6543687744417,57.09513888888889,34.531512967411615,44.201198963477424,39.32451042732557,37.01497684406279,35.73322366826404,35.1618197112278,34.64631751285734,34.483321424628734,34.39115529548989,34.30311677155316,54.119949383745364,45.49889643289569,41.648202945988025,39.39899319481883,37.61979832171384,36.62144419020461,35.774879999561854,34.98381087001452,34.758393962508976,1836.54,1.0,789284.0,1850.3432258064515]
["2023-08-03T05:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.514680948511977,2.09375,30.53373982441356,40.999588082696874,36.951190218538684,34.76572356683528,33.33829306630294,32.54501309497227,31.842822327769714,31.404238840645466,31.007110049936205,30.668203883614307,39.660848481280745,35.241712413881444,33.284127478233174,32.08091444237204,31.322364562581402,30.775440405718978,30.564183839455417,30.35145689053649,30.392047819324382,29116.171499999997,1.0,414.7,29136.529837500002]
["2023-08-03T05:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.294674701819794,2.0861111111111112,33.27856468938498,41.835642551493514,37.114931369418485,35.14072033679359,34.01122713944536,33.34915795531983,33.12099014728455,32.891239568373955,32.65987281591612,32.93469803437104,51.89977994142215,44.56691647955153,40.61244755674617,38.065219548433674,36.48423798917939,35.5861094968938,34.66471919111345,33.95322100140462,33.61641676208614,1837.6846666666668,1.0,4171.0,1838.6753333333334]
["2023-08-03T06:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0729166666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.63220034431289,1.0722222222222222,33.648588152137584,43.120417452092816,37.82813915400062,35.422828582256436,34.61272395772068,34.05379650455934,33.485540953887906,32.90747406859224,32.87078892253428,33.26127112320681,53.559054996013096,47.48342247004088,44.49770249106994,41.795715512612865,39.44047222455348,36.93534707269287,34.77014907374524,34.40080404653755,34.027450264251094,1838.1543055555558,1.0,211717.0,1839.0433333333333]
["2023-08-03T06:22:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.978331092636886,0.06805555555555555,36.070728557683815,37.05693006425854,33.77103746090083,34.06686266800031,34.36014104882602,34.650937270873996,34.939313310436866,35.22532860683767,35.50904020548179,35.790502890701994,40.1784376863707,38.234043725023334,37.97048419191762,37.70508241564173,37.437799216460434,37.16859400587646,36.89742471467819,36.62424771619227,36.349017744344685,1837.71,1.0,19482.0,1837.77741875]
["2023-08-03T06:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.601125995912334,57.06805555555555,34.462111412553625,44.059363506853686,39.1689466663379,36.894971690324326,35.80245943836701,35.2378215582859,34.7406393834938,34.5141008893343,34.36482541252031,34.21489867100086,54.18352344762475,45.47291459340959,41.74939010856138,39.4865747962675,37.61687654656722,36.62541338469779,35.75879713114895,34.977464516748796,34.72074508889117,1837.718870967742,1.0,788620.0,1852.0056451612904]
["2023-08-03T06:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.503080543420914,148.0548611111111,39.38,53.21609353073705,47.10750765198383,43.890386392684164,42.0697281042117,40.90029406543644,40.1943261585123,39.78855221317743,39.53515713311121,39.38,54.26544655623033,47.99990899280901,45.13216323386875,43.21889927146789,41.824866692503974,40.863173466873555,40.24214883452707,39.75124681978174,39.50284084120051,1836.7843548387098,1.0,626130.0,1870.8062903225805]
["2023-08-03T06:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.191025146742184,239.04375,44.24872522020548,61.21399817755213,55.04306624875763,51.263226770996674,48.41824680387496,46.88929982000528,45.759383452823734,45.13823170313056,44.70311592290507,44.398427772044386,57.749206446030044,51.17230593941155,48.89418570898953,47.1895318611462,46.09492590665075,45.27446683512897,44.71402915296554,44.34914779352495,44.169020515334665,1833.2275,1.0,298693.0,1887.1956666666667]
["2023-08-03T07:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.700642062974374,330.0375,47.82309842059311,66.62552351191692,59.35203807346243,55.841548552903554,53.16501742782775,51.12097522813764,49.87914293570009,49.14272638171144,48.753831901470356,48.06576497128496,59.08809032847703,53.678678714060446,51.054908208506426,49.60859509594074,49.04861039038917,48.430552998678344,47.96291350361991,47.725978590571565,47.70960112195119,1835.0005357142857,1.0,54671.0,1906.4194642857144]
["2023-08-03T07:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.51034605678323,85.02708333333334,35.33364869676289,45.42153493283649,40.8151450662036,38.21240014397982,36.885654831441094,36.102044183603304,35.66124525035942,35.33048109609711,35.25098547358955,35.21674759327375,52.14822801858874,44.854145101462734,41.35698443166304,39.12485759190246,38.0284806562255,37.062945207866846,36.463330430240724,35.85368913582671,35.59355808731146,1832.2134482758622,1.0,183417.0,1852.4783896551724]
["2023-08-03T07:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.729609039358365,330.0159722222222,47.82673763848432,66.55172286791246,59.47803473981599,55.70620802384533,53.16480009233961,51.17975429571331,49.92947771993576,49.18035165879585,48.78709390405762,48.11782566195522,58.81027386235084,53.56508097214784,50.96268835215571,49.54712736185486,49.032226203644434,48.40823029114064,47.96939366557594,47.75418101926085,47.72064871220333,1832.8799999999999,1.0,54693.0,1903.9110714285714]
["2023-08-03T08:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19937064286097,238.99652777777777,44.287151968171685,61.562113789026036,54.92346118187403,51.166803006896224,48.46253733883407,46.82122571720626,45.71591578113283,45.053257668257416,44.637136841041375,44.44696165636644,57.80972668387086,51.269441024764205,49.166329166553886,47.57404241307162,46.62114939005792,45.67466375091473,44.70073257552343,44.16481132514511,44.22285644504673,1831.7524999999998,1.0,298716.0,1884.8068333333333]
["2023-08-03T08:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.21767156807751,1.99375,30.234233170889613,38.538710099444586,35.329433752212594,33.48890439290057,32.3306619331641,31.553672133052046,31.11194029471216,30.823227053823558,30.545099219818802,30.390095820668236,39.2954759838691,34.66451638655502,33.091488570491606,31.757789575984123,31.101270527740557,30.430590827766082,30.254144647080583,30.17529484890093,30.09623847110697,29035.635,1.0,465.8,29067.3836]
["2023-08-03T08:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.040663341067045,56.99166666666667,35.14797848244421,50.22901725999085,44.12803995444387,40.860424477073614,39.04850778792491,37.645298054411974,36.674524937028764,36.10942523052251,35.66958293089299,35.37189433610479,47.29122996028513,40.790317478538945,38.3265809668306,36.89360087032541,35.99689746000573,35.55707863082506,35.201919671406465,35.03609015748778,34.95661767146424,29044.16205128205,1.0,86020.3,29351.940384615387]
["2023-08-03T08:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83630424018591,329.9895833333333,49.75154447276028,69.79627496001899,63.86836014891312,60.006728925363106,57.438033280495254,55.72437203930635,54.048759224420884,52.34021426172991,51.263622469780586,50.36607471244706,58.7578028042224,53.71801395176067,50.42957132974397,49.26267272497861,48.674506279673146,48.405402752315894,48.53152755976666,48.86253482830566,49.23209340714652,29033.30276315789,1.0,8148.6,30546.203289473688]
["2023-08-03T08:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.219756021516787,7.986805555555556,30.25260400960857,43.07900782230814,37.5481206270797,34.966235446525886,33.24954030292318,32.25236056997352,31.576256548834618,31.036707615035784,30.587190382871874,30.420433115164638,41.83422061175259,35.98833331944411,33.30496436298217,31.465942482950325,31.021744258050536,30.571092510465576,30.354392296023452,30.255911275011677,30.157108656200275,29020.937159090907,1.0,8900.7,29089.501477272726]
["2023-08-03T08:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.27658385125927,147.98680555555555,39.14675572054142,53.21899464764012,47.274975161441034,43.866912472376654,41.92756947826447,40.72862808940524,40.040555191814974,39.57149608880292,39.3093196292783,39.16510308639073,53.94860895405111,47.69310044077136,44.79101451527367,42.92242867373876,41.575931974704034,40.62579056086973,39.989229755196085,39.49410533355023,39.27750779126246,1829.3574193548386,1.0,626124.0,1863.1741935483872]
["2023-08-03T08:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85489913699546,329.9819444444444,49.727768299859605,69.83017123989144,63.844862520336754,60.17336398824569,57.5660545105131,55.70664107462915,54.00819088881588,52.32853460553109,51.23426866575033,50.37270356970594,58.93051318334225,53.67056022994062,50.32718526787322,49.187421565540745,48.635344080499,48.3698980683676,48.498969311023444,48.87554561708945,49.22433368010176,28992.505789473682,1.0,8148.6,30503.185263157895]
["2023-08-03T08:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.00448093050374,56.980555555555554,35.10293329635987,50.23186326548535,43.97680678221165,40.899882315406636,39.152168757219336,37.73228512382125,36.78007476484255,36.18358957862694,35.703800516994725,35.323584892053425,47.18787337990182,40.77511366843297,38.286517728362575,36.80848363426053,35.93606438909808,35.464055406255234,35.09054316103157,34.98758654324719,34.926782126979575,29000.48846153846,1.0,86019.1,29306.01]
["2023-08-03T08:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.34047695999672,238.97569444444446,44.401352782603965,61.263434038264386,54.83185114511455,51.002974779901,48.258416402009225,46.809563424809916,45.832602234777035,45.188911272478464,44.72361790268185,44.524184960088306,57.536009058767675,51.499904867797994,48.994653079139354,47.068737496483195,45.980544318943814,45.22595937568194,44.69275722970589,44.39918970468075,44.33405585235897,1830.6898333333334,1.0,298716.0,1883.0095]
["2023-08-03T08:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.64156181867899,21.961111111111112,33.55348961777622,47.18413429110924,40.912748947793375,38.19597196734285,35.94100875446573,34.629389681836905,34.1289789953218,33.661280340854404,33.554591941453495,33.48275725742136,49.829643471733796,43.29643144193364,39.89953168800739,37.76481974899165,36.44833622563207,35.407381667616875,34.721080124804764,34.10606970051253,33.83098604673659,1830.2891428571427,1.0,428698.0,1836.030714285714]
["2023-08-03T08:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.71092166277846,84.96041666666666,35.54877361932705,46.20969479091127,41.240436094090576,38.68021775109605,37.22524908476473,36.46028931018026,35.99853578438731,35.64293130408191,35.527420500219186,35.45382947630388,52.505586879318535,45.12176390574842,41.70103665904226,39.53795463690843,38.345524460922505,37.27636763198695,36.66282446576575,36.03883754756886,35.785524296710335,1830.9893103448276,1.0,183571.0,1850.8833913793105]
["2023-08-03T09:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.772358946109726,0.9430555555555555,29.769639597689952,43.90910676988971,39.69191614548299,34.18748475471549,32.34454365549336,31.1722150237619,30.689334360792827,30.198733376243304,29.700029487364542,29.706798365711016,44.374355903684844,37.78261149080721,34.64636785995134,31.994267407936764,31.388021030106803,30.798038716743598,30.196531479785033,29.894816821557544,29.83224444422735,29110.37754716981,1.0,18035.6,29140.987735849056]
["2023-08-03T09:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25781995908586,147.9423611111111,39.15243862871656,53.31878338269534,47.28380941449564,43.917932468562825,42.26778801020654,40.99707382935145,40.11444272022357,39.62259638738975,39.34214702932337,39.18304373444333,53.95260309545105,47.73457013264907,44.867663219524125,42.93209774580561,41.5212226427905,40.58871492029181,39.95729752924893,39.457914526642035,39.258745907488425,1832.1762903225808,1.0,626300.0,1865.4398387096776]
["2023-08-03T09:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.36958574517095,56.9375,35.193953052024135,45.6927335552383,40.00901000339314,37.82617055762654,36.62033308160079,36.001827913476085,35.46082577959297,35.20969440383816,35.0164209955086,34.86994563323382,53.762444930210805,46.025454640496235,42.26066804360229,39.96725165355333,38.30397013124599,37.30236183284612,36.57666914494921,35.83628403126618,35.51481826251361,1831.5664516129032,1.0,795980.0,1846.8696774193547]
["2023-08-03T09:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.60852014378402,21.936805555555555,31.64382858380246,42.78171927902791,37.60618287223692,35.42089693068162,34.286926938516544,33.29335056763654,32.77055577145485,32.239284407699266,31.867112684306797,31.75642566838397,43.751319600458864,37.18560585963391,34.727605106129275,33.51411938741989,32.76220119203456,32.1782661157491,31.961096145222772,31.742440413307552,31.53380431024038,29089.296764705883,1.0,49636.1,29205.65411764706]
["2023-08-03T09:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.770673706731415,329.9291666666667,47.90884367754438,66.7069561031642,59.41013001607231,55.90919981447273,53.24224985217273,51.19852560645022,49.950376519480265,49.13402876751335,48.543339431262346,48.1543213544038,59.055546195152296,54.0385094653931,51.611882921426286,49.92972914559949,48.95440114137963,48.325935611117124,48.0018412101915,47.80414524844151,47.797663805612174,1831.055357142857,1.0,54695.0,1902.2394642857143]
["2023-08-03T09:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87562496472551,329.9236111111111,49.74596256909163,70.10381137345652,64.06301360234582,60.1840117681712,57.40963303763724,55.60538648459963,53.963810353856374,52.27258963376697,51.22043354865873,50.35810471184843,58.49194406107096,53.44136728749145,50.315804026225884,49.24508635556172,48.7509196718883,48.50217082137113,48.587094855873666,48.830937578384194,49.17086730229024,29111.23671052631,1.0,8158.6,30636.94315789474]
["2023-08-03T09:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.281346069604076,147.91736111111112,39.175563153290355,53.4073692145963,47.29188870681678,43.918511910686156,42.270952616155796,41.057516570882925,40.19209458101707,39.67722085989303,39.38127165737723,39.21232771069255,53.9652952657338,47.738735231708255,44.830911738083316,42.873257986016995,41.51511875189965,40.60215755447926,39.984452012009996,39.49332114572216,39.28228517636257,1833.0893548387096,1.0,626305.0,1866.39435483871]
["2023-08-03T10:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.42310039261425,0.9048611111111111,34.43610444473738,47.897584884650925,39.660313329297615,36.28354109931692,35.16030458314653,33.99998061842755,32.79863329053915,32.8988032934192,33.41832885560204,33.92990051360655,56.4855955652676,48.99703569332546,45.60047295440085,42.632801916054035,40.75594686687927,38.78838242074902,36.7155282764753,35.42696044553759,34.93614547143691,1833.58875,1.0,213410.0,1835.1579166666666]
["2023-08-03T10:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.15164122186985,84.90416666666667,36.17606094541583,51.222297729697075,45.62240334041706,42.742704282282446,40.623721584636385,39.274071974729694,38.15620078099864,37.38793181104004,36.86185088736128,36.47104450737436,45.678796468335065,41.13740070947156,39.064097790221425,37.920491914459525,37.19796586702266,36.675884995398015,36.287538496809034,36.1826504139189,36.14772019926088,29128.45703125,1.0,12185.8,29582.1399109375]
["2023-08-03T10:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.299398113870865,147.9,41.552320195439044,57.010650053733784,52.13115065999038,49.007463120261775,46.75984994737401,45.15077458817235,44.00688283257293,43.149865700544915,42.481853749333936,41.93300887231325,52.33058516606745,46.95197026690363,44.43856651637011,42.955936450442714,42.10009557046461,41.54723159634632,41.28484020328278,41.23299641786974,41.30310737076586,29121.155121951222,1.0,63611.3,29867.38951219512]
["2023-08-03T10:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.457646279302676,1.8958333333333335,30.45088642832591,39.529085662416755,35.68142240313467,33.81546990877294,32.31397049027429,32.01384833733448,31.747996249427437,31.34481605509943,30.879815456128906,30.40770480784659,43.11302461119873,36.87552597305527,33.85093898302636,32.35505503148755,31.289644362989353,30.992506293945052,30.801197810805043,30.625854326807563,30.538498298374435,29130.439999999995,1.0,570.7,29169.1066]
["2023-08-03T10:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.81044753276005,21.89236111111111,32.712327156379956,44.63192387702163,39.48955272628817,37.14739873962939,35.1796731082027,34.09175113188079,33.47608022281178,32.943003717470184,32.766413608813814,32.70844017026775,49.91959514444092,43.13900879377446,39.30634591218207,37.03721825417289,35.58102239713033,34.63665795953763,33.88724261419907,33.34113771966123,33.02806677186312,1834.1968571428572,1.0,429065.0,1841.038]
["2023-08-03T10:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.825453566761674,329.8881944444444,49.849776203753635,69.94916645330946,63.9243571861275,60.15998838677913,57.45474750727475,55.58155409872215,53.9746533135688,52.28218162511174,51.255818285689216,50.442100171762014,58.15131108113689,53.53048026662414,50.54231006543173,49.48027450765711,48.955272349706725,48.718956087090454,48.671454058087534,48.783302047733784,49.26140730081439,29149.360394736843,1.0,8158.6,30681.534210526315]
["2023-08-03T10:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16616615691247,238.87708333333333,44.243963700409765,60.891674328840665,54.44157360190034,50.830563457386035,48.33657733357106,46.85650369600856,45.793653262377305,45.11601017615173,44.67028265461112,44.40220617399616,56.33830911633008,51.19447085181231,48.784809307473445,46.97679192356688,45.85687138404647,45.11030287183606,44.60872468385159,44.29004175091588,44.160845527008696,1835.999,1.0,298741.0,1889.5633333333333]
["2023-08-03T11:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.424175456195336,329.85833333333335,47.58279519329616,65.5981960963982,59.27352941538634,55.54956670698101,52.90119879113846,50.84350740248068,49.648909133476465,48.78654419401311,48.1687093438831,47.81929216723065,59.36790733861004,54.04503403068189,51.54146742672351,49.93423412721573,48.99391756627108,48.29579034579054,47.78694668288078,47.46350773969958,47.47706244048307,1834.9494642857142,1.0,54731.0,1906.9514285714286]
["2023-08-03T11:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.477390610798594,2.8569444444444443,28.461675465010675,34.22917851466228,31.913827844133813,30.612135904194698,29.517273479692587,28.920567761739477,28.597865762452717,28.27148055325659,28.022506453088482,28.24294458965793,43.859549641329174,37.20634112161688,34.167715222852834,32.38297884749641,31.0408265250027,30.32114343480699,29.583957933869616,28.894170218883175,28.678738142684956,1834.701875,1.0,591.0,1836.997003125]
["2023-08-03T11:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.23028039665279,147.85486111111112,39.14697798436708,53.340065945830354,47.34300055978633,44.0017319457762,42.16834379838965,40.92762517096773,40.135746507281226,39.65130364524487,39.358427795907055,39.18370167410688,54.119249348083166,47.603799828002344,44.648583122311194,42.77284322532301,41.38247603728283,40.50958016366987,39.90457857099879,39.41900809122998,39.23133857685779,1834.4956451612902,1.0,627290.0,1868.7549999999999]
["2023-08-03T11:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.886664325239135,7.851388888888889,30.838677602997933,42.081659643215644,36.17552360235185,33.760550352908275,32.64868095354792,31.49758682632481,31.257386762857216,31.029749783906052,30.80043045252442,30.569390907732686,47.829665581284246,40.29091007316622,36.978404266194254,35.127210631594316,33.90920996272395,32.64579779750835,32.02405954323276,31.63386573327104,31.238798517752283,1835.287,1.0,115746.0,1839.9895]
["2023-08-03T11:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.59868856871393,21.84861111111111,32.510210816772904,44.73888809521574,39.213036240398864,36.87542352242667,34.86101343870771,33.55597764174118,32.97659189052041,32.47569509091594,32.39226969397254,32.43406536981409,50.07662375085116,43.2726510742803,39.37987013647097,37.03063932449432,35.42257472101494,34.423927583617356,33.61988636111326,33.08195867564014,32.797364471572486,1835.3045714285715,1.0,428066.0,1841.5727142857143]
["2023-08-03T11:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.758082515241423,1.8375,30.750596245028884,38.04742387034319,34.95377858557291,33.33810703279142,32.272149774306584,31.82260333813185,31.36661466235852,31.112297727636225,30.85894442252127,30.653807575534223,43.62860852404178,36.94846821206005,34.391605386509475,32.872623652242766,31.72815368868619,31.2930789492756,31.11999108495632,30.945935114808318,30.847081222891894,29115.47,1.0,601.0,29151.878554999996]
["2023-08-03T11:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77247087050329,56.83402777777778,34.60596589582991,44.941159198334994,39.80081171565547,37.60336524567069,36.1933726333072,35.412710814933085,34.73506166586129,34.515015016506055,34.408887207550244,34.30243105283053,54.000495208593115,45.780283193012735,41.91801083322974,39.59104829536985,37.69369720194237,36.751445854402874,35.9582442265255,35.22407384745628,34.916355782804864,1835.6793548387097,1.0,796729.0,1851.6520967741938]
["2023-08-03T12:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.525595629121234,84.8326388888889,36.57745842352058,51.86835386039547,46.46209874154446,43.405008524248665,41.3663279621407,39.804377557340004,38.72135771672893,37.95342374519459,37.38774357243332,36.94037044477061,45.94624699923037,41.47932914374828,39.227556283418586,38.10535349348987,37.44771877762335,36.98166339164994,36.62150453821985,36.52234409854303,36.51008211769723,29114.51265625,1.0,12215.2,29568.7737109375]
["2023-08-03T12:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.3465890677827,0.8270833333333333,32.352596415654276,43.95548916515304,37.36372179808882,34.73552138816173,33.800565613951484,32.839001591684216,31.84841935252419,31.518977924557458,31.799220415703687,32.077014647318286,48.81576869910184,43.052472271133475,39.4747510709407,37.885286101357636,36.22614848214905,34.48728410182075,33.16496362142603,32.89646027273588,32.62574727022919,1835.5102777777777,1.0,213668.0,1837.1991666666665]
["2023-08-03T12:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.70780920216097,0.8256944444444444,29.70762927652058,46.06717038614609,41.77450771045568,36.46154903983813,34.15410310094852,32.478288150082676,31.632005924150487,30.762451079378934,29.867591031699774,29.703428375493363,41.78400790723173,36.999519619366886,34.17211475405516,32.0306208903606,31.292922382022066,30.537408334574003,29.762722059276808,29.716029296953845,29.71182958359012,29121.82,1.0,18066.8,29152.417735849056]
["2023-08-03T12:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.35909820872023,1.8145833333333332,30.345941997371693,38.05293959367958,35.08406224997082,33.42325598989438,32.29964870526385,31.61013727457562,31.012498284400028,30.638164788743442,30.25920080577943,30.16292528854362,44.3828877396188,37.2938556125631,34.41423538833556,32.798220370981525,31.752742841170132,31.132776127126245,30.926089821760883,30.718012858020007,30.527872936392153,29094.821750000003,1.0,601.1,29126.004330000003]
["2023-08-03T12:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.91586604227031,2.8006944444444444,26.91196413266411,36.251722617740846,32.87701078896013,30.804634093981683,29.412758821810908,28.680494658251455,27.98397799550489,27.53757537900749,27.08381603570917,26.870427997097444,35.907460115207016,31.559289411704146,29.836263970781243,28.734020972839943,28.186158699856943,27.639824101355256,27.38419772789287,27.12616253816244,26.953447732164413,29069.966315789472,1.0,39.0,29112.926936842105]
["2023-08-03T12:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.08994897865218,21.795833333333334,32.124467760907464,43.34555929741247,38.46523165796084,36.31321674466237,34.91668550962899,33.686345722594275,33.190427989155815,32.68698719772947,32.331069332563196,32.227906049585634,44.119295187865546,37.650559776731356,35.32179126603904,34.04796013282211,33.30963483039167,32.699437313401056,32.47397966974445,32.24694575566663,32.02076904020531,29076.063088235296,1.0,49911.0,29198.89485294118]
["2023-08-03T13:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26616786844014,56.78125,35.33886440681789,50.75181495835806,44.23253982828724,41.25196208697141,39.46687513323651,38.04055267479516,37.16402111672802,36.50735506141488,35.96679253727827,35.59658323090663,46.9899793415553,40.781238754830625,38.18905052175979,36.81374861704495,35.959979495825856,35.55069867134326,35.26301598411442,35.18978454984095,35.20939210758528,29128.748205128202,1.0,86093.2,29463.70794871795]
["2023-08-03T13:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.50521647704813,2.7756944444444445,27.51289111162683,36.888837355162174,33.12159717123487,31.26625289179601,30.143605433841532,29.299722836480445,28.729089439103358,28.25596073355368,27.95427298934845,27.649293657341506,35.76100978576798,31.557839366339675,29.870168006736048,28.867152133909485,28.27699803129617,27.871116165811678,27.598618796973923,27.357411651958316,27.43433726214371,29134.52157894737,1.0,52.1,29174.82719473684]
["2023-08-03T13:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70227251807069,238.77430555555554,46.66734510706982,66.04665074270989,59.90808035754429,56.3428370784401,53.68006188862488,51.60072665429469,50.07373483185566,48.93779876665466,47.970526523619384,47.25053091910756,55.515941290135586,49.90193993808046,47.6044790444371,46.49257388334232,45.82501876274838,45.47108616675509,45.40208072286359,45.50077029492528,46.019123301557514,29140.48,1.0,15543.4,30264.798421052634]
["2023-08-03T13:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.73427968179339,238.7590277777778,46.68342906358925,65.98902966872386,59.88317642904923,56.41314669115693,53.754495294176955,51.68186235881017,50.21067594898974,49.066351003041284,48.073221464940545,47.286551122186886,55.64467268556368,49.83792547466459,47.58915765263089,46.47708555166211,45.80217543424989,45.43224107181769,45.34749553928758,45.51886618723241,46.04496158994974,29116.579210526317,1.0,15543.4,30253.67105263158]
["2023-08-03T13:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.26778555446174,84.75416666666666,35.06169957913564,45.514777910805655,40.586254358963,38.20454971036808,36.93386221019946,36.02049491516658,35.47853710913244,35.10939605235198,34.994325468893365,34.96048773771722,52.259701335730306,44.772059287175644,41.26724415289709,39.10754854625716,37.85713300495481,36.858883846052315,36.25106952582493,35.67252471867636,35.36836072935246,1836.322068965517,1.0,184138.0,1857.730494827586]
["2023-08-03T14:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.778828933346794,56.74583333333333,34.615664913318504,44.72843139308425,39.613851244153544,37.28093216331794,35.92893046865595,35.172221829565416,34.50278230643502,34.351720242127136,34.34122604451998,34.33072863905261,54.08171541540031,45.4485320974085,41.786254611942226,39.64923487023352,37.898840832216074,36.908531637713644,36.01609733423722,35.221875250369834,34.92010362866616,1837.284193548387,1.0,797243.0,1853.2314516129031]
["2023-08-03T14:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.00320764462929,7.745138888888889,31.012921204988814,42.981458758842535,37.618365905809924,35.168148524393246,33.886002629677726,33.11151202853824,32.476143353984554,31.968396175891197,31.506055836298195,31.066267406556793,42.64364948269171,36.217817487537616,33.93272484449632,32.67874332979417,31.877274980018996,31.42394809294727,31.176769804185376,30.927616091417157,30.959564729288388,29215.802045454548,1.0,9485.0,29290.67840909091]
["2023-08-03T14:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.443866075172423,2.738888888888889,27.427289730016945,32.53985458124095,29.7944828458166,28.87432145817269,27.956316757603982,27.642888458293008,27.41603906779584,27.187296923677184,27.01983682225067,27.225849980323392,42.40082578091556,35.55779475247739,32.81916048043296,30.916185402947633,29.91338747062606,29.170093611827813,28.407357720805145,27.83607141965375,27.63093467350869,1835.6996875,1.0,783.0,1837.86508125]
["2023-08-03T14:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.59558947819238,56.731944444444444,35.66957221692345,51.810752705325896,44.854034382382366,42.006132618016025,40.10190343754405,38.59169725677713,37.67957724197951,37.01083913232992,36.45557679877134,36.00120371438412,47.8104382241364,41.149247001029714,38.54818681363761,37.152930021810015,36.308993552844626,35.894685998152745,35.61053556173126,35.515214383653564,35.53895802000018,29168.223974358978,1.0,86599.7,29501.83717948718]
["2023-08-03T15:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.33549712081137,21.697916666666668,32.35306051931778,44.85979939991736,39.28956071568475,37.02803989713257,34.89659418862795,33.96397239141806,33.321764495816524,32.91378328145221,32.60509113143636,32.48001847535597,49.57475716183659,42.107426546466435,38.32196588340005,36.23450354797787,34.768892190999026,33.99824751507492,33.20972453970799,32.85695992780943,32.55096436073674,1841.9292857142857,1.0,428301.0,1849.1164285714285]
["2023-08-03T15:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.226001025747774,0.6833333333333333,31.275098416147895,49.94785965267632,40.6001236000203,35.60060663097072,34.563405180954575,33.494100419515064,32.38951293431689,31.245901064491694,30.588825940302662,30.93365176640729,48.63201385185234,41.15695389082419,38.59581825335437,35.85218988737643,32.93379313361966,32.60888569731938,32.28070821208277,31.949159909556546,31.614134737158356,1841.0891666666664,1.0,214764.0,1842.5365277777778]
["2023-08-03T15:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.23156465143153,56.67986111111111,35.35331056415227,52.24424267217852,45.67925053170227,42.43761179096378,40.415316257231524,38.79627180356313,37.70796764562885,36.90707193610707,36.25369208654958,35.777207905146525,47.08162466096073,40.43105411909322,37.74864383950252,36.47536660874385,35.69905550571332,35.31830352664182,35.108656061835454,35.00841918249746,35.136374668310154,29253.927564102567,1.0,86930.2,29597.52269230769]
["2023-08-03T15:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.7800196653679,238.6798611111111,43.829542627820295,62.13346930731669,54.88526460142226,51.099316548850794,48.47387641888249,46.880493944710096,45.73197135943179,44.9140489190421,44.28742603816455,43.983567519445856,55.66341012952724,50.641400016302384,48.39114075474342,46.69825280317032,45.62316520209665,44.813273363781484,44.25576486734621,43.916054576913396,43.779446468049144,1841.1213333333333,1.0,299768.0,1896.3]
["2023-08-03T15:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.69270241344023,14.672916666666667,30.60466931606786,42.2341883926011,36.345848731446324,33.7431961058743,32.12559603154727,31.5318553924284,31.041291029950937,30.72235825050577,30.67749110136454,30.632558235906142,46.769567586938095,40.36088763127659,37.03314255672925,34.65261684162025,33.442787106218766,32.47625896984887,31.67521032516819,31.32076579591199,30.962263982808157,1839.916551724138,1.0,56600.0,1845.7585344827587]
["2023-08-03T15:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.61120281857608,14.668055555555556,30.528785616223303,42.10172721354513,36.130876125029296,33.63279603941084,32.07462394654807,31.440660422335046,30.857049162457127,30.533087072295583,30.518202449236405,30.503310562966345,46.81584686821969,40.38213159598066,37.0001006179826,34.561516331770875,33.33890064668749,32.40129435398626,31.598830165197448,31.246243391192642,30.889632311089553,1838.9020689655174,1.0,56600.0,1845.030172413793]
["2023-08-03T16:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.7020306805115,2.665277777777778,27.743021620612673,38.444454285504,35.102178046521914,33.16176988905038,31.41668298662338,30.142661762564625,29.459243514297935,28.916295951373268,28.475277167777136,28.112896373768237,34.77254580660845,30.96695712350051,29.37514985922814,28.471925029710704,27.85518161274855,27.67406540649696,27.491756029161518,27.556665823817596,27.623814609001634,29220.365789473683,1.0,104.9,29255.444394736845]
["2023-08-03T16:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.7717044757886,56.65972222222222,33.64175705272128,44.21195362946802,39.02595361596995,36.61232169230249,35.109313093583985,34.4624422338761,33.86727982951141,33.66116988823756,33.540487149289795,33.419368608316894,53.130228983758435,44.24016546515864,40.504297882792905,38.43327030451986,36.509138440537015,35.6781248668245,34.82728812806336,34.138648326536654,33.89111334227061,1839.12,1.0,801757.0,1855.0874193548386]
["2023-08-03T16:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.48090765527576,21.659027777777776,31.40362399416523,44.23669656798466,38.22202228555947,35.675479195271016,33.630676472530254,32.38861528376908,31.89649548211419,31.487039163806507,31.364658745192997,31.386583616830308,49.194579940166854,41.76604739243223,38.05072457051976,35.79298171259604,34.0456872479785,33.24153821603198,32.41744755141378,32.007942897717115,31.694695935283743,1838.9140000000002,1.0,430022.0,1845.8505714285714]
["2023-08-03T16:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.749296707293766,238.65694444444443,46.53284124119382,66.44620253463432,60.295643922260254,56.745755497948636,54.027372938268535,51.763807058092546,50.08893467672456,48.91780431837846,47.97393896791307,47.172864001640065,55.84024650677206,49.83511305257736,47.62313648976676,46.49185032575418,45.80520219616343,45.4274122635201,45.3459848246862,45.5397629262382,45.93714784749054,29224.078684210526,1.0,15547.199999999999,30366.754078947368]
["2023-08-03T16:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.72522633845472,56.65138888888889,33.59238482624369,44.31852518204918,39.00888972662292,36.592002203626826,35.201893151076504,34.50887438648809,33.92031289566261,33.664874060504076,33.53423413455454,33.40308327793476,52.97276025944174,44.13401586407674,40.23049252030156,38.2602312826109,36.41593813088091,35.58458429332247,34.73333742537562,34.10244659702966,33.848277719942715,1841.6174193548386,1.0,801757.0,1858.2322580645161]
["2023-08-03T16:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.186111633111505,2.6486111111111112,27.228361592237135,38.56183635509236,35.01106109920222,33.1326688017976,31.28641067198893,30.041136153520064,29.122825226929407,28.516855739496272,27.95423304500804,27.593694459241426,32.776503383140465,29.866348329751798,28.445857901207738,27.654667730388443,27.383541971612924,27.218743862517755,27.108846387670336,27.063200489322753,27.017477472559342,29254.357368421053,1.0,105.3,29294.486928947368]
["2023-08-03T16:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.677809994119265,0.6465277777777778,33.761462821318844,52.58237224530095,49.820464222912335,45.76292112151158,41.68412058200338,39.565503317083056,37.326829449783475,35.66551349153877,35.042436253128066,34.408077895952786,42.98507693435012,36.76057589468135,35.38505773342516,34.54267371961033,33.895589585571074,33.695022200983885,33.493253781860595,33.29026249021538,33.10289901651081,29275.33650943396,1.0,18044.2,29300.672924528302]
["2023-08-03T16:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.859401495725464,329.64375,49.870013974025845,69.942820497035,64.24691307603943,60.632448751688194,57.801507820015225,55.60056230080209,54.04297694883343,52.36068224779491,51.28540847797253,50.45759365351632,58.5165294564913,53.3136175240871,50.20846371349905,49.29936285704143,48.80503719099137,48.60609314772738,48.58398012968195,48.73969726918117,49.297171007752446,29261.847500000003,1.0,8173.7,30818.373815789477]
["2023-08-03T16:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.686434182418964,238.63819444444445,46.474529089832416,66.26448654149058,60.003314236396676,56.42349346546514,53.77580424311216,51.47507383783393,49.7178910273764,48.602320830025135,47.72803956680489,46.99086029928854,55.23186875089408,49.61635995383472,47.64227137789784,46.59607518368979,45.81990456747715,45.51345657626958,45.366066753414565,45.51556183840477,45.89444324935082,29264.2925,1.0,15537.199999999999,30400.508026315787]
["2023-08-03T16:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.123563434340266,2.627083333333333,26.101986999254688,36.34162911577942,31.61258344106318,29.33532405514851,28.382644569542286,27.39685726687208,26.86453641073411,26.64001384341337,26.413582842750678,26.185193900455463,37.69045203788545,32.95716811593171,30.428874440967626,29.470774464805455,28.480461642443327,27.588686643628744,27.22455349852765,26.85548353070652,26.4812703271936,1845.9571875,1.0,1117.0,1848.203303125]
["2023-08-03T17:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.0986773866671,0.6145833333333334,31.186379997589263,55.516393498243694,41.922732770863504,38.83361750753516,35.47652991015116,32.702434820848076,32.40490604612134,32.1046200492092,31.80149872490635,31.495460209311986,45.91670338099557,36.9944783600156,34.176319625225226,33.40396468528106,32.61332381505225,31.803033248974913,30.971550774950767,30.55894847101128,30.874238613466154,1855.6788888888889,1.0,214699.0,1856.8958333333333]
["2023-08-03T17:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.192010418594776,238.60833333333332,43.216170759383374,60.547869590284854,53.311648132349326,49.50812384523115,47.15007268310194,45.695908829861665,44.73563077007315,44.05568576276443,43.515044101660365,43.27061344392301,56.065431110210596,50.83115030222559,48.15490312648193,46.347865632374486,45.16895974618215,44.30785213249452,43.77664359156217,43.37349999496228,43.198687658389886,1854.181,1.0,301283.0,1910.0449999999998]
["2023-08-03T17:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.44425936023163,238.59305555555557,46.2331687785358,65.83094520763731,59.750459357073524,56.4057733492427,53.71261970035884,51.34580426418459,49.5631308089204,48.38578854462492,47.43069333231329,46.763069666215564,54.936782192896445,49.50023654113035,47.46037467725475,46.352835803003806,45.69707647625505,45.31121338864227,45.183026026026596,45.28079901167337,45.69807689128134,29225.85447368421,1.0,15539.3,30352.094736842108]
["2023-08-03T17:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.006081398304694,147.5923611111111,42.41431046045126,58.9714148800463,53.753281897574844,50.46640973717008,48.20272333771411,46.40112490057672,45.23093203790915,44.217142789175746,43.516468556767954,42.863970151273904,52.5388674994912,46.85497823219919,44.38973415964446,43.143888182223336,42.35895250004505,41.938279969131194,41.791087463134424,41.827116187749354,42.02620187034495,29226.62890243902,1.0,64727.9,29981.02792682927]
["2023-08-03T17:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.390851308862697,2.591666666666667,26.41852972136926,36.67608501917393,33.10944740270144,31.076038858044946,29.63602685255137,28.530295154185346,27.939124931146935,27.33517262157934,26.975181534216702,26.69838497657833,31.95,29.18199187708804,27.90631179411564,27.20453131985878,26.870700630149216,26.747021994942845,26.627464644937195,26.536715308815253,26.445654564499613,29219.47894736842,1.0,110.7,29256.537678947367]
["2023-08-03T17:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83236460905445,56.59027777777778,33.70789255164198,44.73027859626466,39.056110934279346,36.77042738775346,35.551429471398606,34.793739868176814,34.23598714096454,33.89601696012846,33.755666293432576,33.6147296295217,52.3642684043835,44.3296312961882,40.12989175558603,38.143832896563225,36.370878786046106,35.54178074651541,34.69287439226517,34.18551476328116,33.9476184479974,1848.0764516129032,1.0,802792.0,1864.4246774193548]
["2023-08-03T18:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.70253895327799,147.58333333333334,38.665014020935395,52.47133464862359,46.702900556293685,43.66901483782226,41.85346831052925,40.535252305438306,39.7498896333603,39.25434484659493,38.93055044685323,38.71933772144039,53.4451397970342,46.83825878518723,43.900840454431,42.04670449849397,40.80448604693611,39.86874177436978,39.34097969987,38.92250838573959,38.707040093140094,1844.7159677419354,1.0,631856.0,1880.466612903226]
["2023-08-03T18:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.47881489973019,238.57361111111112,43.452526689177986,60.69788927148115,53.00060035942091,49.53810299049325,47.27435728845023,45.80168462215639,44.88118970001674,44.22133495111654,43.80310204021386,43.53491968160902,55.75456262449089,50.4935639034055,48.00934189465726,46.29002667822046,45.259000292217905,44.478015551342274,43.94491506362232,43.616119172140706,43.46077302796521,1840.6456666666668,1.0,301283.0,1896.7446666666665]
["2023-08-03T18:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.083225561189703,2.56875,26.093382395879438,36.61977822260495,33.28513325735616,31.02969254173967,29.787458123498208,28.822102980778556,28.16514164374674,27.527796831640284,26.994728511083487,26.450919386103433,31.158219081820302,28.41120776969991,27.190237704623236,26.57016399954267,26.114906628052147,25.986080034740827,25.85661159069435,25.879078190587524,25.986444362515616,29170.197105263156,1.0,113.1,29206.63615]
["2023-08-03T18:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.00005608616493,147.56805555555556,42.408230707837845,59.1975256882262,53.79888231175431,50.54447145115981,48.207824544249625,46.48015558408641,45.23158886543046,44.2796283177608,43.49997555612128,42.85831855159753,51.895056653312416,46.65105610188441,44.3433400330551,43.10218513153894,42.30318080780327,41.90616306021183,41.734345635040185,41.78823054573583,42.014643985868304,29156.78158536585,1.0,64729.7,29913.033536585364]
["2023-08-03T18:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83327192099517,56.56597222222222,33.73794577583003,44.8439263717221,39.04999152627625,36.86439358827093,35.48793110396673,34.808113437395996,34.26880745349012,33.97843223443524,33.80152249171481,33.62368195789534,52.392839156350156,44.21467421158675,40.01963983970714,38.15725779771268,36.391194122875525,35.556821563207464,34.702393428504905,34.0999932202383,33.919457139169005,1842.03,1.0,802792.0,1858.2643548387098]
["2023-08-03T18:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.489362022843313,7.564583333333333,30.44790706013464,42.21566314127292,36.55346082860137,33.559518709825724,32.53230190925945,31.471575095556773,30.934810638508736,30.803655105590384,30.6719387468079,30.53965430570076,44.329145157209574,38.27486655333951,34.98935116365513,33.71321424275577,32.386832730329246,31.52048848305293,31.25598653078951,30.9892270606338,30.720151262943695,1842.6229999999998,1.0,118701.0,1847.1676666666667]
["2023-08-03T18:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.793817992513603,1.55,28.79732559609921,38.50402100134991,35.156129060610695,33.48529675379862,31.93126539997543,31.08871538086536,30.306707845994666,29.725080163606545,29.416283955917493,29.104211599311576,35.436459584004865,31.861380995816692,30.163936745217736,28.9744901362708,28.745575436503493,28.514823087204523,28.456892679358536,28.569128426091666,28.680924969193523,29215.158750000002,1.0,689.6,29239.910075]
["2023-08-03T18:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.437054885123164,7.549305555555556,30.406409425995506,41.69417028074788,36.23467117091756,33.448889568483374,32.4872545303041,31.49627280280848,30.894158253270348,30.77294163127015,30.651245637086376,30.529064538050516,44.44562075553508,38.08958241621947,35.006180822642726,33.75402475615309,32.45359269311231,31.683241798465158,31.363171514705236,31.039800966849416,30.71302591185756,1844.2016666666666,1.0,118701.0,1848.8246666666666]
["2023-08-03T18:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.739388295299538,1.5486111111111112,28.75849319045014,38.51750483096512,35.112824814952475,33.39415710671441,31.89536123781272,31.038254527098424,30.301165622891524,29.697359919333408,29.387724605248152,29.074791981532474,35.507466087071435,31.899257054084256,30.22103971248818,29.094056265692814,28.82341517331838,28.550208659756958,28.501737236189115,28.58294671282969,28.66392611098755,29225.01825,1.0,689.6,29249.785589999996]
["2023-08-03T19:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.1197490891521,56.54097222222222,35.22029247310006,51.79094423624242,45.35854014250542,42.163714391079345,40.01863192990025,38.46380424825015,37.45382573356023,36.69887254423708,36.071224699342885,35.60840283018793,46.353292008944145,40.10512476190579,37.72173872387885,36.46792200104195,35.75775578446014,35.34845622723086,35.09559641165095,34.96412666833769,35.040268006669116,29239.30692307692,1.0,87029.8,29569.525384615383]
["2023-08-03T19:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59980817572481,238.5388888888889,43.53995586754176,60.80140789849381,53.08050663442936,49.56240336713273,47.2406066471413,45.84086519089807,44.9380251978597,44.33526885365701,43.87807277889751,43.64031654291822,55.828340916329985,50.310957928847806,48.15399110477383,46.510811549477296,45.47778052150111,44.67240270471721,44.1187978990538,43.76177719937473,43.57227759483682,1844.7501666666665,1.0,301283.0,1900.2401666666667]
["2023-08-03T19:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.09151819128366,329.53263888888887,47.35971291051206,66.04911830917598,58.938487557665184,55.209607054489275,52.63908813799874,50.65021256410046,49.34321505818637,48.527274345504594,48.02598051691346,47.63464387466144,59.5301654335995,54.04124928272348,51.36047477899943,49.68436969538141,48.69404571310571,47.985851925402905,47.486244700700766,47.068927738232645,47.32893151144727,1843.0716071428571,1.0,64264.0,1917.7305357142857]
["2023-08-03T19:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74861474304598,147.52013888888888,38.68362335609099,52.02467516120875,46.91543066353467,43.46207468272749,41.77454846205334,40.46113298906273,39.67053645286036,39.197572626756866,38.89081921032058,38.689647074483666,53.3718649620173,47.03257709284352,43.89946354731193,42.08188658317188,40.85891216550547,39.88300765834971,39.34761877550628,38.93255349978948,38.75214526654005,1842.0638709677419,1.0,631856.0,1877.9337096774193]
["2023-08-03T19:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.178275133336278,0.5173611111111112,28.248739772780702,48.17489996386601,42.52151268730362,36.553602231878536,34.28298705364728,31.85754892125798,31.169231597303337,30.465366786932343,29.744850790654635,29.006442795597927,37.01159291938009,30.632199699038523,29.651181944388373,28.63657666336307,28.500224940431128,28.39641811405486,28.292230413335623,28.18765761489102,28.082695416704112,29242.789811320756,1.0,17909.4,29260.303679245284]
["2023-08-03T19:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.737083193806335,329.5159722222222,49.891007657724174,69.7212835008517,64.19432721693906,60.43288804868702,57.69325493799409,55.56756332651731,53.96179273166168,52.2547844755821,51.229419736062304,50.48700477291012,57.531018861981835,53.02903294391057,50.133902275597805,49.3168843771508,48.910755608842734,48.66644437599696,48.59001276577481,48.63104886500886,49.33812528065832,29242.95,1.0,8175.0,30784.949210526316]
["2023-08-03T19:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.401675765042455,2.5131944444444443,28.388484830074283,38.558879134276495,33.62249007710803,31.437332108189146,30.49701653748033,29.52677065468077,29.095294242095363,28.818047630415006,28.538107705726183,28.2553944162595,39.9350657317601,34.96520927742561,32.548629148992475,31.181583325245352,30.442732277041912,29.685497440906733,29.221758769493015,28.94682684934153,28.66925851341603,1843.445625,1.0,1324.0,1845.483753125]
["2023-08-03T19:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.90646003750612,56.511805555555554,33.78990232977932,44.91288522765401,39.321947040897356,37.00257013935595,35.62213659609246,34.8653376163693,34.278321507370485,33.969481414743974,33.81406224608441,33.657925419988466,52.91852940262693,44.15077942403735,40.06947964161751,38.19851649932125,36.426843263109966,35.624358982844456,34.80337621211426,34.23431785046333,34.01282747304119,1843.1298387096774,1.0,800687.0,1859.9062903225806]
["2023-08-03T19:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07424899310214,84.50972222222222,37.193715785721324,52.875056210835595,47.6143798323363,44.18213514012214,42.08431230001748,40.620395541722445,39.452413470907,38.56523180803684,37.95773090519247,37.52238799601638,46.72784990255669,41.41867427939968,39.486139678398125,38.33243339249578,37.72007655381998,37.3562791442961,37.13301481298952,37.03184783807946,37.05705991189521,29259.7,1.0,12756.6,29713.620045312502]
["2023-08-03T20:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.368933401586563,7.498611111111111,30.37864347242722,41.465841504964345,36.03461380625141,33.02516942896051,32.15734846973461,31.26544906756238,30.577107557466466,30.527736557361376,30.478285582533072,30.428754243071282,44.53043152698126,38.165815945113934,34.973082279939355,33.522489691489355,32.006220427795164,31.48832592705245,31.18210973348385,30.8728564466227,30.56047386603351,1847.1776666666667,1.0,118854.0,1851.9065]
["2023-08-03T20:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.36017131507039,0.4875,27.495118712550312,45.88800426186778,40.166719102709095,34.96827158572699,33.11991003000754,31.162106204466124,29.604915616959286,29.092678439273353,28.571259140168134,28.040145487110475,31.589142124081665,29.586999992199097,27.751314256985843,27.505518360354834,27.257506077292692,27.00721634740388,26.754585254070196,26.499545833827828,26.93754908453919,29296.21113207547,1.0,17944.8,29315.251981132074]
["2023-08-03T20:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.452087360967557,14.484722222222222,30.461678627335292,42.98679845631803,36.846003592081274,34.01527942129272,32.68212597971757,31.727483149628082,31.192151537161585,30.647470499611703,30.53748941668355,30.499607576730522,45.95266444654588,39.01659005179813,35.781470425412174,33.67972301823054,32.69763893664154,31.685129658520026,31.2664069947461,30.928855978000104,30.587580124204624,1848.6322413793105,1.0,56674.0,1854.6405172413795]
["2023-08-03T20:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.77923302696154,7.477777777777778,30.804072663001115,44.85498163973041,39.93121437396201,37.011625981274825,35.132436108197105,33.84234082231613,33.122652586569515,32.42440371440553,31.7844831443899,31.13141148867581,40.43232537147315,34.500367134908224,32.077647581075055,31.504095408115543,30.97981488288073,30.781797576766454,30.582498163761763,30.530400939108862,30.667731648959048,29305.319204545453,1.0,10234.8,29368.042613636364]
["2023-08-03T20:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.45952150258094,56.47222222222222,35.541182047600856,51.95978652733656,45.58129266130175,42.55273926974791,40.208867319497124,38.72768560593475,37.694917578336124,36.93118603764574,36.34024821629152,35.91377733026226,47.085894168773066,40.87023799053709,38.30469479280228,36.90824977624499,36.04178314443135,35.646365447830554,35.42560176559457,35.3193582379051,35.39561999600795,29269.834102564102,1.0,87030.5,29603.77974358974]
["2023-08-03T20:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.572167270247622,14.468055555555555,30.586974671970076,43.03667242372676,36.96592838358008,34.42279413510136,32.89958660900767,31.893408483366898,31.346561337464788,30.790003421240225,30.704520369095956,30.64580190169767,46.21603463037482,39.24905441792905,36.02340408824884,33.858899026628116,32.884764331466194,31.880878390921794,31.398879844231253,31.071600377824065,30.740836758389023,1847.2008620689658,1.0,56674.0,1853.0385344827587]
["2023-08-03T21:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14208166463378,329.45416666666665,47.3509817059638,66.37102455138086,59.01185942623039,55.29342673080455,52.63998198707565,50.5342809577174,49.37166552445437,48.54280501777552,47.975641116281324,47.61856983919563,59.57566960460628,54.0329063376389,51.37244777745637,49.700343457894306,48.70537572999514,48.01333414732626,47.50306549136864,47.11098212055907,47.356479788351805,1845.40875,1.0,64264.0,1919.2430357142857]
["2023-08-03T21:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.322152380057474,56.450694444444444,35.374144100041136,51.738085271875725,45.32119442305888,42.34156751925094,40.27668785547653,38.78116966289148,37.69164854965025,36.84461694143359,36.15399235789368,35.733829922113124,47.10889197451737,40.78436240158001,38.116859423031904,36.80888746098932,36.05235904058392,35.624447266735416,35.38144645464227,35.24306937438747,35.281058826281416,29281.295384615387,1.0,87030.6,29622.44243589744]
["2023-08-03T21:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.47524025664113,14.440277777777778,30.477629327010472,42.506304303391325,36.49362043737781,33.91334143530027,32.461270916394085,31.71506360898564,31.19996715780537,30.761471379179813,30.667148920242646,30.57253545881631,45.598765496256675,39.224161513548154,35.871188848877914,33.60757823062437,32.722430248460064,31.812663645207884,31.2528655012755,30.973492671949668,30.691576931754796,1843.7068965517242,1.0,56674.0,1849.209655172414]
["2023-08-03T21:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79912715559383,56.43472222222222,33.70258563205533,45.052570690293116,39.374763330963916,36.84910962123966,35.4636999367212,34.72549190090308,34.13352979491761,33.851946759406495,33.72142361779542,33.59039330254902,52.56896467273523,43.92747646212598,39.776191973310155,37.98473570070332,36.27647099375207,35.46279876897262,34.63001364852108,34.07060620521759,33.8871326833376,1843.399677419355,1.0,800639.0,1859.6725806451616]
["2023-08-03T21:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.42111971070367,0.43333333333333335,35.45333551296608,53.49773327345592,47.70582179519686,43.1987905124245,41.67263445362468,40.08842005959473,38.438969593936925,36.71549188030439,35.04368691957808,35.249172520220796,45.94245389531925,42.10740275466002,39.56415259929443,36.84577282480804,36.456897046564606,36.25838119187513,36.058772456183775,35.85805258848214,35.65620282405102,1843.4879166666667,1.0,216635.0,1844.027916666667]
["2023-08-03T21:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.285338566771873,7.420138888888889,30.335922814394635,45.34283015907478,39.35410911980096,36.37896735904617,34.814716367414334,33.56176088183121,32.45186048350633,31.724945847623914,31.17338142349609,30.61188053215405,39.71861096532613,34.29306489106748,32.06597456252324,31.14855253581842,30.257460653031202,30.078094255189196,29.89765179538954,29.80035010873406,30.069316622981045,29252.1,1.0,10255.6,29317.06238636364]
["2023-08-03T21:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.163837496780694,56.41875,35.215372527642735,51.24879662417905,44.862345578985604,41.89733628758185,39.836790149636386,38.24198196785466,37.26015218039151,36.514309456822886,35.8929159832855,35.517756532781085,46.94364688360458,40.75766293083786,38.21757158034105,36.861953569621775,35.99386181692061,35.551914427622975,35.2700084977242,35.11145988137002,35.12277298930578,29246.7541025641,1.0,87030.6,29578.82192307692]
["2023-08-03T22:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59261796061347,238.3986111111111,43.550560347294294,60.786795146036866,54.067969701926934,50.22792474768923,47.55765247266009,45.992747266119785,45.042306835409754,44.37584523397707,43.955177805709404,43.688186566903724,56.96771015407594,49.987810908166374,48.13413677735068,46.502673085714825,45.393652197266405,44.647359063979366,44.147962181064095,43.784514634745406,43.54,1831.495,1.0,301307.0,1886.1766666666665]
["2023-08-03T22:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.99038886043327,7.389583333333333,30.038171087815513,44.55465846325221,38.70807701450633,35.992601420761545,34.20440414079125,33.130586258547815,32.0649968563238,31.421380986083687,30.764303059701962,30.28295072699083,40.50269746947596,34.10254803725095,32.0630195969598,30.988774773306332,30.20594586785648,29.87209416475008,29.756918659684967,29.641295627055825,29.791442849653457,29178.69818181818,1.0,10257.7,29242.23159090909]
["2023-08-03T22:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.00374504373625,14.38888888888889,31.060610640546116,43.5560221683965,38.946370321945,36.44964632344953,34.83708820716936,33.70585243634064,32.832000975605816,32.14788405495562,31.702380888975878,31.319936610364138,41.207146270581035,35.68534649005245,33.435302726380655,32.310552545218506,31.567570365761874,31.100070644940136,30.856931093679947,30.782093613968506,30.83810476059509,29181.11,1.0,5069.2,29268.171306818185]
["2023-08-03T23:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.618068158523652,14.364583333333334,30.584514300802663,42.439540377673936,36.77228161969739,34.46205728633031,32.71081388434224,31.936273649897675,31.142475885937845,30.83913758842367,30.71535363859801,30.591068812490782,45.91592733817469,39.57912975701051,36.387807626016944,33.884610921206594,32.6439268801833,31.826487892869288,31.030870902150347,30.882775750221946,30.733966993069288,1836.0029310344828,1.0,57525.0,1840.6077586206898]
["2023-08-03T23:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.55344710115894,7.352777777777778,29.59530619030255,44.302538961119495,38.54712407019659,35.78495677945297,33.95783721354054,32.87469665867847,31.797570126395872,31.074230682699056,30.333647309549303,29.814389742658356,40.16642235298063,33.709204059667705,31.557454721673924,30.704417147133988,30.077012216390703,29.72949572417762,29.491579753271495,29.25172878093278,29.374533738412083,29190.88,1.0,10262.800000000001,29247.457159090907]
["2023-08-03T23:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.422565243581943,14.35138888888889,30.398022934070354,42.74592201443368,36.94357069955707,34.465793378621285,32.618589709573435,31.876173067687784,31.11604769633955,30.7922159426888,30.620087118250417,30.446985197180233,46.268407949331575,39.60886337404813,36.26183220766953,33.64065776676996,32.38461915909772,31.535466847106203,30.72184092744131,30.614282169396486,30.506344184838788,1836.0194827586208,1.0,57525.0,1840.5]
["2023-08-03T23:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90864460047938,329.34375,49.76654584268876,69.50039182887976,64.02583091530157,60.32682846070521,57.45255363366902,55.51161613362442,54.062958995521385,52.35122064047422,51.21242152830415,50.388785004575055,59.88977147833772,53.76499203414854,50.04508157925306,49.14330041615775,48.74847120480953,48.56298783034952,48.640165495484936,48.86074852282475,49.21100822761409,29207.377763157896,1.0,8176.8,30741.50605263158]
["2023-08-03T23:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.77839751937976,56.34166666666667,34.86833667796806,51.25178362990722,44.537199120238924,41.6420089441129,39.49686078445404,37.96523820196671,36.92541234377247,36.14670678450273,35.51936469242218,35.156771396955854,46.59460413914599,40.27262086280935,37.67596287189255,36.30219148674207,35.47903365702055,35.063715399960145,34.79358660282725,34.66396254133208,34.70554299349432,29205.11256410257,1.0,87023.3,29525.000641025643]
["2023-08-03T00:02:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.561868122748777,0.33194444444444443,25.561181340681856,42.26956050136039,31.564646164487396,29.472623558302192,28.54949248617093,27.595497876038973,26.607320136289797,25.589917680214178,25.58034380577736,25.570766346814995,29.33913823286223,28.12646207334656,27.17494770901774,26.188884993681853,25.513198592432868,25.522801565757273,25.5324009273144,25.541996681176446,25.551588831407962,29155.481315789475,1.0,1525.8,29162.02575]
["2023-08-03T00:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.51999496996023,57.327777777777776,35.58544424125545,51.28516543643635,44.95223744930726,41.844607309681706,39.685727655826675,38.301112134763834,37.298059708907886,36.66134471318545,36.177150651191006,35.82606112438089,47.76200165422825,41.20877693045374,38.72529362767932,37.28209322446134,36.34633410770726,35.927319144622246,35.6026635572304,35.48609884380555,35.470197502076346,29144.664358974358,1.0,85795.6,29453.71935897436]
["2023-08-03T00:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.433284603480786,148.3111111111111,42.67929902629881,57.88031196056279,52.79681656913762,49.865622461549556,47.78000158229227,46.17766567180016,44.913097348431435,44.09520522235323,43.52826809186099,42.956647837019965,53.09726001706103,47.60287211628552,45.28582409921054,44.071332842891145,43.30819464307497,42.74292989896668,42.50859728599599,42.363507777498256,42.439430500865406,29190.710243902435,1.0,62576.6,29915.716097560973]
["2023-08-03T00:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.66579227731402,22.30763888888889,31.592257132093252,42.761506029180005,36.88913405750693,34.79925587252651,33.17062964189168,32.28612319278473,31.87547884459487,31.572940270556405,31.473532720863574,31.532942330444545,49.84991901811061,42.36627497252655,38.60112504548372,36.28623213269448,34.4074277846189,33.59396444758179,32.76030842127426,32.29682077077039,31.926001537724368,1842.220142857143,1.0,430189.0,1846.7211428571427]
["2023-08-03T00:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.60010604649927,8.302777777777777,31.531633073603373,41.495779819611215,36.00453426731811,33.3702970792574,32.69483929661651,32.00512937179388,31.6513860770156,31.56506841866601,31.478514068390126,31.39172106834227,49.52879302209707,42.329118917128376,38.9109119015855,36.56443957664204,35.089572240943305,33.54993172199984,32.914933242323556,32.46037794251192,31.999366274893827,1840.5306666666665,1.0,112468.0,1843.5023333333334]
["2023-08-03T00:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.768241061978177,15.296527777777778,30.809471571095962,42.59805889886557,37.63122306197526,35.55354956901662,34.00850560017042,32.92170354657896,32.198624618033996,31.7505619390459,31.37183622883079,31.01327418769076,42.387327901941006,36.35833761877343,33.902704034637345,32.559257032546405,31.70250527331794,31.16969554741205,30.815540764355465,30.675978607343524,30.65140844018188,29185.63125,1.0,3360.9,29263.047556818183]
["2023-08-03T00:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40248733594461,239.29305555555555,47.02576089223378,65.90074175198286,60.58959620913583,57.187219483684245,54.271857714616075,52.10969729591937,50.45571437194819,49.28039037517267,48.25257742284072,47.58000928116128,55.86239856848058,50.48432155182939,48.35754620701301,47.24677780341087,46.60972749454114,46.24829218474779,46.02528327462351,46.21325302284959,46.584323027091116,29160.482368421053,1.0,15430.3,30249.737763157893]
["2023-08-03T01:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.149844538006136,57.290277777777774,35.240334401814565,51.06443767685441,44.390775162326186,41.49349704887662,39.24861266396723,37.87375420838476,36.96609454829988,36.30522777483889,35.78353959955698,35.476338063019185,47.626025128994634,40.939609591684594,38.3824120029432,37.06699509096198,36.067247283764175,35.65071969198643,35.30735828566214,35.118345796829985,35.07925459714911,29159.738846153843,1.0,85801.8,29450.041666666668]
["2023-08-03T01:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.31891210011996,85.28888888888889,35.07521796681692,44.072709299822456,39.40345440961134,37.479280612876224,36.42638020639887,35.70678950451534,35.285284624874244,34.975111858213296,34.91334832165361,34.91757981585127,52.38720713341128,45.050301791390105,41.58021674105812,39.331537086621644,38.1600081573345,37.147763361455304,36.464910288273664,35.79418923484767,35.43675624897928,1837.1743103448275,1.0,179058.0,1856.2653758620688]
["2023-08-03T01:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.21687631822036,330.28194444444443,49.98948914873941,69.97815600754005,63.97607949562648,60.38291564162899,57.65065775227032,55.61021154771702,54.0444333060594,52.4132092921306,51.42268639021047,50.5480809152091,59.42989899388513,54.04803164315112,50.78630489337684,49.73532810932302,49.207256941904475,48.96886373025664,48.93924775450088,49.21414136212358,49.47187835413936,29183.025921052635,1.0,8062.6,30687.634868421053]
["2023-08-03T01:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.518487952311414,22.26736111111111,31.428760855513275,42.65586587311544,36.82416202668285,34.7023625033688,33.101045426878265,32.12397407695845,31.74076361240341,31.418212178174546,31.339812927464116,31.38447029345665,49.48144563930175,41.742594835164354,38.14802385091173,36.00547387221625,34.194440702436076,33.33865658224676,32.504791385745655,32.046243961187386,31.73416113637694,1840.8532857142857,1.0,431162.0,1845.031]
["2023-08-03T01:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.18797122069582,330.26458333333335,49.979463855175105,69.97844984191698,63.94358276223337,60.35630976024433,57.62419773659473,55.570203452612134,54.02291822806755,52.38602237238479,51.42129465135173,50.52031657503846,59.470198805788435,54.07648147029018,50.79152369308523,49.703123136920055,49.21120967737379,48.965958520175704,48.94382270756723,49.17692079100001,49.45138622930605,29186.821052631578,1.0,8062.6,30699.192894736843]
["2023-08-03T01:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.95677590028337,330.2631944444444,48.034370718536685,66.53817276792411,59.0728301347765,56.67750125673628,53.334073216337266,51.406890189566475,50.21321376704434,49.31291268857003,48.80395436374456,48.28066581009071,59.56795747401977,54.278769857102866,51.278289266114314,49.787380889964,49.17699987273523,48.5465268974214,48.17189315679655,47.97654616360039,47.93144040546815,1841.0716071428571,1.0,54661.0,1910.7501785714285]
["2023-08-03T01:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.185410252939846,330.2611111111111,49.94870531198258,69.9139294114317,63.93653990711507,60.3512352855972,57.61798774688335,55.56413499368334,54.02668844888025,52.381952152089596,51.429106756840056,50.50864809180846,59.520789376087095,54.08740929181345,50.79449242104191,49.67586656737913,49.17034621527147,48.937201976587275,48.91809709761868,49.171603870719274,49.43012947585713,29193.92421052632,1.0,8062.6,30708.19842105263]
["2023-08-03T01:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14426061017645,57.25416666666667,35.208236978234,50.966627383971094,44.179761065826405,41.31208836556694,39.304198731845815,37.85480634980366,36.93594729232903,36.28775675478259,35.77860229523573,35.45567861365359,47.700604620241855,41.11351860631323,38.40669843443914,36.93058453258218,36.03284037565504,35.5994740824333,35.28123899183388,35.10659347847031,35.09431864180643,29221.26166666667,1.0,85812.8,29518.72025641026]
["2023-08-03T01:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.348264719199374,22.250694444444445,31.399396604166565,45.197722503436026,39.544691290791846,36.929714395654145,35.070321885182224,33.70705037725326,32.89641788353037,32.32748592126064,31.74836031058538,31.55898579653498,43.1422850529794,36.74697816819558,33.90657654556326,32.963438941926526,32.004619588706554,31.622248584714825,31.437542327678717,31.25174442580259,31.241851865752565,29235.52323529412,1.0,49725.8,29340.36558823529]
["2023-08-03T02:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.90364415450049,148.24375,38.762017818314725,51.834132415297994,46.177302036393954,42.94436333228799,41.057114246572475,39.89742499289376,39.32155954676346,39.03053345491475,38.84824047041432,38.731807333708396,53.792522666762075,47.540700801145405,44.467148971122064,42.592835659492145,41.30918482082993,40.356200885660044,39.73753856301941,39.224298672117584,38.90845688389627,1843.5270967741935,1.0,625766.0,1877.219193548387]
["2023-08-03T02:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66544121688165,330.24375,47.72547707039195,66.39824917927014,59.1393326694839,55.67510068922163,52.93031592716115,50.92634628921316,49.75919157287571,48.94605260097479,48.546442183094115,47.95841997632707,59.69341163396661,54.219655630895005,51.21596538111734,49.743730271410186,48.998234598793964,48.36319440952144,47.908348495388104,47.68308981142496,47.64246601835236,1843.5266071428573,1.0,54661.0,1915.2108928571429]
["2023-08-03T02:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.064618842105055,239.24166666666667,44.040267972253226,60.978323805308904,54.25866434247493,50.658242096734796,47.98706191797116,46.52039806238707,45.52139618495162,44.827233386295504,44.41043433385167,44.20528655517905,57.92329346865307,51.487456631827875,48.813056287464114,46.96212643588653,45.84938983474619,45.06234427370067,44.55306763511933,44.21910595121029,44.037388914499196,1841.9773333333333,1.0,298683.0,1895.2728333333332]
["2023-08-03T02:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.082924573644085,57.240972222222226,35.17000964723876,50.83255972510015,44.08765459945947,41.239738295186385,39.26703818352757,37.79809407780615,36.93092572692253,36.26519965278534,35.72416984699712,35.418539051152045,48.0633761948742,41.20694334360706,38.45388725825799,36.90610022379108,35.98005192226859,35.57203432492657,35.24583452680333,35.02910202573167,35.01481263744215,29208.23448717949,1.0,85810.9,29508.53730769231]
["2023-08-03T02:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07697612473173,57.238194444444446,35.16702193270622,50.8628153384412,44.123183858898415,41.27946660881248,39.27442795241394,37.825772090398736,36.89828241467428,36.2291148763451,35.70404089415366,35.40961775020113,48.01848144340039,41.17064660234158,38.406725066602874,36.85898096684445,35.941256501595504,35.53986164852047,35.22133407481788,35.01541871727267,35.006670418458945,29208.79769230769,1.0,85810.9,29505.26923076923]
["2023-08-03T02:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.94080869685665,85.23611111111111,37.01899550348943,51.3716628158299,46.719626438419375,43.59881120389473,41.48294093746712,40.03844280026483,38.9430000538157,38.17785781087026,37.67876308110449,37.3131410071977,47.750550942309744,42.075703676496666,39.810955421455404,38.64072480957662,37.885892300032594,37.42141391827145,37.141620563304976,36.95287654058456,36.92559589074449,29199.91,1.0,11626.5,29634.8636609375]
["2023-08-03T02:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.659122362243185,15.23263888888889,30.671965772433666,42.20679283807546,37.65510454861777,35.4478596336107,33.817542489550696,32.77220133303318,32.06123561576039,31.58377993196346,31.182262405794898,30.80460613043592,42.4231023538679,35.98619619983881,33.39079300007583,32.08416958229537,31.32772212398585,30.871680319306932,30.637645688488096,30.61383674092485,30.621274683546172,29186.288750000003,1.0,3371.5,29268.32715909091]
["2023-08-03T02:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.45511174615459,57.22430555555555,34.34175813893964,43.40386972782988,38.89733853847,36.755805468855336,35.57161452815798,35.0209985836197,34.517367132772826,34.34238576255497,34.23627255194085,34.13033929642069,53.9178804472495,45.30733731074436,41.47273046611998,39.24732556737582,37.450362768487565,36.44487453764764,35.5643458336277,34.76069773026849,34.55187002793466,1836.8941935483872,1.0,789281.0,1850.9775806451612]
["2023-08-03T02:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02207181857755,239.22222222222223,43.97577671617294,61.06729337479565,54.74122331372994,50.88719085933694,48.1517266150684,46.57318039801084,45.50856660175468,44.84080886579865,44.38534550529063,44.24990201800023,57.88410257079534,51.39783955930408,48.84571827653619,47.03655504541506,45.869264558177065,45.0833577588317,44.55756261676848,44.19122264894877,43.974113307636856,1837.2079999999999,1.0,298683.0,1890.5973333333334]
["2023-08-03T02:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.33452571045384,2.217361111111111,32.318860060001285,41.066469831779365,36.439026540593716,34.481452031814825,33.27804786701049,32.52767116750271,32.32958861012482,32.1302849009877,31.92973717300792,32.08162117999436,48.61448855730128,42.77344299691993,39.42514140970757,36.998851614468705,35.45146067031906,34.47409149240016,33.46819243391514,32.788023910508244,32.55432587812113,1838.06,1.0,3959.0,1838.97718]
["2023-08-03T03:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.16265714596864,148.20138888888889,42.44437846355975,57.47736528957587,52.7886015808991,49.68052675571208,47.48812391372089,45.95882451207955,44.65828937718039,43.86970729826852,43.28092396332604,42.821444714351685,53.37105486761905,47.48841753660094,44.85232413314169,43.636022623366394,42.86439983521056,42.39617354591691,42.14803652681241,42.05592756546539,42.17180796329704,29129.209512195124,1.0,62576.6,29866.368292682924]
["2023-08-03T03:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.41442551503765,1.1847222222222222,33.413538763855016,46.13915669159997,39.246784366952504,35.738610568868765,34.20448863517164,33.81295550834728,33.4168352425145,33.015962730795025,32.848033780375566,33.13202609531209,53.03771861659051,46.25120837787452,43.0581542565472,40.36232924106015,38.305694372535,36.1321853886584,34.244648608195156,33.96984976381915,33.692809732257786,1838.41125,1.0,211519.0,1839.4343055555557]
["2023-08-03T03:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09085219576463,57.18333333333333,35.16340217451685,51.247100884695534,44.44829940285366,41.543855006349794,39.2208547166606,37.86969723353285,36.93537668019844,36.291956981675725,35.772329642242305,35.40764300570061,47.796251151072354,40.85858723481729,38.29614398124139,36.98615936459645,35.98641507901387,35.51149357268111,35.15379797719787,35.0440663291574,35.034126807947224,29135.833846153848,1.0,85823.0,29442.522435897437]
["2023-08-03T03:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.28577344137436,85.18194444444444,35.12357972064534,45.060146833855164,39.937405048806696,37.88576758575042,36.51741395049417,35.735218516625444,35.349893390544366,35.15723092832841,35.08209118153845,35.056636791519665,52.327823098566256,44.518716816239724,41.072141708635186,39.041471443652696,37.81971900562906,36.83811474892752,36.191673472281494,35.601869803473946,35.36352142001691,1839.256724137931,1.0,181010.0,1859.2494896551725]
["2023-08-03T03:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13802759343394,148.17916666666667,42.433916062749375,57.268741832645034,52.32963579239798,49.46880416488441,47.24407772773198,45.71855576582381,44.57073185009687,43.829473334732185,43.25376588081576,42.75194603906282,53.43314218873669,47.468267859021275,45.076640742809744,43.744949273676404,42.88874883364111,42.40626853158906,42.148818677526,42.0651458436561,42.13491361631759,29133.6806097561,1.0,62576.6,29866.87414634146]
["2023-08-03T03:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.05216629562135,2.1743055555555557,30.083648090552423,40.98986954903163,36.23779004168991,34.04921853327944,32.82637593859352,32.113428323717955,31.68454812043377,31.254932864966484,30.824001723744622,30.38695996866519,39.31336985960263,34.5521063887844,32.6773110421617,31.589290269246927,30.725806373565916,30.190040162597523,29.82490122772401,29.49966688994837,29.79340468128037,29138.7935,1.0,410.2,29165.7016]
["2023-08-03T03:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.0116264454377,148.16944444444445,42.29598980225867,57.30929294752609,52.286456568366205,49.43435486794123,47.15052484963153,45.58829779730412,44.41192297314303,43.67614414863459,43.12567639754789,42.662138028912025,53.44275863356011,47.458301613265796,44.96590076032468,43.6486704717652,42.8056808273778,42.28435026616812,42.04394315715912,41.95487085017194,42.01623785889774,29148.701097560977,1.0,62576.6,29880.294878048782]
["2023-08-03T04:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.321336357984478,8.160416666666666,31.257379927451296,41.500316507162815,35.88746094110683,33.32923471509028,32.55868587765284,31.769453339108033,31.422236375354867,31.317987511284755,31.21339047084282,31.108441741971177,49.122120698347494,41.46350162995425,38.40718726543749,36.29821007205395,34.79030873468952,33.214019769896396,32.61705453954178,32.170118909213116,31.71688595102583,1839.5784999999998,1.0,112690.0,1843.2331666666666]
["2023-08-03T04:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83106209922585,330.15972222222223,47.90808167439559,66.52106185888296,59.40141027666888,55.78352497119609,53.17856784873739,51.15280144652945,49.94897014124272,49.17951593951567,48.725023188802325,48.15071691724322,59.6008104176185,54.20833661811032,51.24472032337527,49.817981524155556,49.1987330980985,48.55673537006361,48.078750073815165,47.84861902138369,47.84049902946494,1839.2100000000003,1.0,54665.0,1910.6185714285714]
["2023-08-03T04:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.269754348028663,8.134027777777778,30.292687110100246,43.65806146526348,38.01437038971555,35.02816253226274,33.334823764311075,32.424660946238184,31.59970777894315,31.12437917181225,30.641677923163417,30.409661961351485,42.64166265943034,35.78376341394181,33.450870296864615,32.090567178937235,31.315529408685396,30.59918281787625,30.42996073556902,30.259792326034407,30.17525093235737,29127.039772727272,1.0,8807.6,29184.728068181816]
["2023-08-03T04:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.628133130808536,57.13055555555555,34.50873319716635,44.07789192489599,39.23904264201242,36.93861574012448,35.670620324518374,35.10802878621151,34.586580047105535,34.44055103693825,34.35908884299972,34.28698564069344,54.25071798750263,45.610207630977136,41.737211358810356,39.461375757118034,37.68151365588748,36.645477019073866,35.773151383215655,34.94804892492575,34.72909295684763,1836.2501612903225,1.0,789298.0,1849.7932258064516]
["2023-08-03T04:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.15781203253729,22.129166666666666,32.05043784403436,43.16273797851772,37.66200803709122,35.278972991806846,33.602767858322935,32.608936353123234,32.32781292500514,32.04422330071704,31.99,31.99,50.589609474190965,43.10722556648251,39.04565147859013,36.51457419036904,34.89919676669997,33.9904935495106,33.28401554032764,32.75408643358995,32.40417883176551,1836.0014285714287,1.0,434720.0,1841.1818571428573]
["2023-08-03T05:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1243055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.14065575544469,22.12361111111111,32.0347022554118,43.24546771642999,37.762919091078174,35.37546803778238,33.670570468383914,32.675957944512994,32.38319211219626,32.09949571809049,32.021998152446166,31.999236831282744,50.56755574353643,43.07395850766164,39.04197110779964,36.534464904815465,34.85706218615455,33.95287494019977,33.250278505143434,32.730423617597914,32.38442623396005,1836.4287142857145,1.0,434964.0,1841.4764285714286]
["2023-08-03T05:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.37173055062882,15.122222222222222,30.413830241367805,43.02280158289475,37.47139008118338,35.05128984984846,33.61294469061355,32.5881196395369,31.77617185796279,31.071114807144163,30.824654921253362,30.577518695758993,42.1103680562428,35.78928209260882,33.57835103712869,32.234140716359306,31.23997448248142,30.948811859150258,30.669443187626428,30.423697825412027,30.249256029066018,29120.763636363637,1.0,3376.2999999999997,29210.015056818178]
["2023-08-03T05:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72804157547217,330.1201388888889,47.81328418592676,66.56460815352196,59.31581380577915,55.8291004573767,53.13829106188965,51.111439224814454,49.879166894886794,49.1511114904928,48.725152231487186,48.05599767720651,59.47944601073854,54.085663221822465,51.087266787082235,49.622899981602295,49.01753002693852,48.42870074766393,47.96021174635074,47.749235018545875,47.70116848266664,1835.4001785714286,1.0,54665.0,1906.527142857143]
["2023-08-03T05:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.739094583511154,1.113888888888889,28.738246804195917,45.771226255781876,40.54006129836033,35.55039723311338,33.25338456363933,31.51706996959905,30.46624001634577,29.377846449298737,28.71475088810619,28.72649550676358,40.29102341150165,35.26732891087371,32.916615154036684,31.084250659124955,29.873933585946055,29.524634353776953,29.171152866332463,28.81333520052212,28.7499999129822,29084.740754716982,1.0,17813.5,29104.65641509434]
["2023-08-03T05:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.03980022346018,1.1020833333333333,35.02672435698095,44.300727572918404,38.955482200878535,36.44838738866159,35.84437990883356,35.23001843405189,34.604751504359655,34.23968121404821,34.50430780480023,34.76692026247292,53.532492908780306,47.44220515985362,44.953202578607396,42.318057773449254,40.617635011622376,38.859097629770325,37.01711311356777,35.54129725224026,35.28453215047403,1834.474861111111,1.0,211673.0,1834.9516666666666]
["2023-08-03T05:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.115218296534575,22.102083333333333,31.192690920321375,45.2790967380235,39.18771347556869,36.552647686660706,34.809534385431874,33.30237870083394,32.707378845688844,32.101352538126335,31.652328310884176,31.42336965679662,43.029078025652666,36.511889862909605,34.0537922737405,32.8788048753387,32.088081520458765,31.505506629196507,31.324654083385436,31.142751306285817,30.96027989348184,29089.5,1.0,49721.700000000004,29194.535588235296]
["2023-08-03T05:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.99469069937624,15.097222222222221,30.933290233646616,40.69587063046747,35.72913477133906,33.77191151482581,32.83587119492706,32.04530872704003,31.245796934715163,30.91886325799802,30.88497097703504,30.851041462774212,48.0213975549654,40.81657033336559,37.24623398925544,35.30970798190109,33.82861083942585,32.8110024911689,31.760806942293883,31.466871128118527,31.20151123908233,1836.4337931034484,1.0,55622.0,1840.838103448276]
["2023-08-03T05:52:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.06438336528469,0.08888888888888889,25.06490401122293,27.926966597917374,26.323354692199405,25.12738109518566,25.118477269897337,25.10957028732281,25.100660144100985,25.091746836864807,25.08283036224123,25.073910716851206,28.851026558472906,26.713412348444667,25.002272526456004,25.01121747430395,25.020159224247116,25.02909777971289,25.03803314412255,25.04696532089127,25.05589431342814,29122.098157894736,1.0,1563.7,29123.650594736842]
["2023-08-03T05:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.292567091229664,239.0888888888889,46.93699893531444,65.29313751883478,60.71740224407254,57.32274547190331,54.03179771588888,51.72257727530599,50.048691758416346,48.92260183239679,48.03984841617484,47.397770999749355,55.23234738719376,49.78323893588452,47.811869679856954,46.777872252511926,46.28143698693943,46.03433683480266,45.925719125878906,46.116218230448716,46.49401717382114,29122.14605263158,1.0,15461.199999999999,30222.919868421053]
["2023-08-03T05:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.541701077822108,2.0881944444444445,30.542319681565523,40.96390181801992,37.064985520175,34.89429674324272,33.526042218688964,32.663290230042094,31.937061249248583,31.414996422542295,30.954942700999542,30.549104514616317,39.76328664197629,35.384723989279166,33.33170056344116,32.10462976763129,31.407813254255547,30.948600248979687,30.7577106863737,30.56562899667186,30.535533340960956,29122.5325,1.0,414.7,29146.287099999998]
["2023-08-03T05:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53857744688665,148.08819444444444,41.792681484845296,57.44300211976979,52.35003408379066,49.437123303564505,46.9761949333157,45.43809455795017,44.205484446205034,43.36811091094851,42.66166650772897,42.15660440608464,51.89563158665455,46.57536022293589,44.34743899916009,43.07525321355903,42.29009679437011,41.83838436898115,41.6065239998881,41.53502020244456,41.53910891012403,29122.621219512195,1.0,63623.700000000004,29857.68914634146]
["2023-08-03T05:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33519952347244,239.0861111111111,46.93412804883272,65.28980121338184,60.71572759237339,57.31726026032647,54.02156284673858,51.70696288036758,50.041064909134796,48.91533396805857,48.04216736556254,47.39151170895892,55.22903419824545,49.784345983451466,47.76724581791959,46.80228582282088,46.310842421791726,46.06345685185663,45.95625993581436,46.157743517387054,46.50807528447793,29126.21,1.0,15461.199999999999,30229.554473684213]
["2023-08-03T06:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.538500303459436,148.07916666666668,41.84721734310052,57.40206749373009,52.31438810539679,49.405965357439555,46.952127025996234,45.44837391534812,44.255401583012926,43.390719001384504,42.699712410083585,42.20488613038862,51.87160404111533,46.61241731851999,44.37781759842714,43.08363918761571,42.25650765227927,41.83553724951986,41.580460720764236,41.53273249759188,41.539031529319445,29120.14219512195,1.0,63623.700000000004,29850.05975609756]
["2023-08-03T06:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.374054457784066,22.077083333333334,31.460240808486535,44.62756121381589,39.30253761548393,36.79614605752888,35.156323658768585,33.71934205536802,33.08339885005587,32.47809968299177,31.9624142616086,31.712329871788125,43.1068814744048,36.82184940021209,34.31558506416354,33.16534378141224,32.33052926589372,31.767469175024186,31.55976247669315,31.350679695733337,31.206055571589363,29120.178235294115,1.0,49703.6,29234.813529411767]
["2023-08-03T06:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68378720937204,57.075,34.55105113516113,44.0550621817743,39.20595772441269,36.95236752258498,35.86217942491559,35.30024167942998,34.79301102958544,34.584082057692974,34.441877930830564,34.30159738371892,54.3282830735691,45.70686836938181,41.838675646820846,39.57551977121838,37.81419043630268,36.76941730454398,35.87875665083531,35.0424363971007,34.79799333592539,1836.6895161290322,1.0,788720.0,1850.411612903226]
["2023-08-03T06:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02201647925729,239.0715277777778,43.984890124774054,61.69342808528412,55.21804692817919,51.11679315399813,48.35842887499832,46.54243196795725,45.50966862012064,44.86353320525695,44.40201574964999,44.14208686812122,57.46566383509108,51.495357253406524,49.055604779483076,47.23521621257565,46.06465605464948,45.20492987968085,44.61044903340837,44.20623583073723,43.981816877067054,1838.263,1.0,298693.0,1891.3881666666666]
["2023-08-03T06:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.524496275402154,2.0694444444444446,30.522179057132597,40.93034286751754,37.049572797057245,34.94788449379013,33.483517465365026,32.55979593423813,31.799016497469342,31.287741928377606,30.86853923665466,30.473143764176736,40.309141357949365,35.7862535783415,33.63787179552296,32.33433516647551,31.64168668030736,31.170846166200572,30.905983281595013,30.638830827685315,30.567770006996746,29127.409999999996,1.0,423.0,29152.883452500002]
["2023-08-03T06:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.30832576279957,85.06597222222223,36.34108919807666,51.48856982182839,45.99186455904976,42.96489901981433,40.718126396306715,39.364461135289254,38.29656893391686,37.54504530190182,37.02490346959002,36.63792812936277,46.72173345494203,41.171885794137005,39.11490434672939,37.88492479023864,37.144160027006656,36.69663256819036,36.430627468402335,36.32538872420676,36.29859326812244,29126.43,1.0,12149.4,29566.33809375]
["2023-08-03T06:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.579606849487526,148.06458333333333,39.472957734541595,53.18973552176435,47.0726852246819,43.692710499347974,41.95871547750971,40.91261467220157,40.18569779542845,39.807460497496194,39.60362088639284,39.49764092214889,54.46532403838595,48.05464747791393,45.179354848686806,43.28418987539623,41.910073292539394,40.94530106527638,40.321127699093296,39.82789119566861,39.57881285568741,1837.5004838709676,1.0,626099.0,1871.698064516129]
["2023-08-03T06:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.45040152825575,8.05625,30.50120410526506,43.6017189562729,37.660024282853776,35.14975775993952,33.560311976115095,32.63390025928173,31.87793885814434,31.45547033931565,31.027250002079533,30.750779394612476,42.813985898766084,35.884916468810054,33.25545954322229,31.659053480609938,31.11803639288528,30.567445274503154,30.443459359666516,30.32487882822813,30.24999602462924,29093.68477272727,1.0,8883.4,29154.22954545455]
["2023-08-03T06:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.39028620367344,148.04930555555555,41.654308425552315,57.84803013996929,52.37143061909637,49.43776452378052,46.968737639995574,45.32089760555566,44.142692333453915,43.23915249480351,42.54935138215182,42.01443761340389,52.52408654306577,46.54533335475245,43.994398472871126,42.75340394465408,42.01368944536187,41.57966468457063,41.36748693933705,41.34103030714314,41.39322939537492,29098.695975609753,1.0,63614.7,29837.655975609756]
["2023-08-03T07:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.745235247081,57.03125,34.61507829967711,45.32214699320346,39.88219988347364,37.49237606545347,36.119087808075086,35.490872502014206,34.93986111595426,34.703037876783654,34.52693108122751,34.3737612848568,54.31596596523595,45.69918726264151,42.026257917466964,39.69527257050611,37.796956128156,36.74091427229657,35.904604044886945,35.093100176785605,34.85487739215645,1834.9587096774194,1.0,788635.0,1848.936612903226]
["2023-08-03T07:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.742179382014715,8.029166666666667,31.69654800351453,41.77820894899738,36.1832649691786,33.74208323094582,32.69808276881127,31.720717126159144,31.628477538519178,31.53596816036283,31.44318661042841,31.350130472217028,48.68111913740768,41.15500673283404,38.26030725421678,36.03563005762072,34.83287757475759,33.587082139215404,32.715480372750996,32.37940787034711,32.03981042466913,1832.8401666666664,1.0,113157.0,1837.2334999999998]
["2023-08-03T07:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.44456631253597,2.0208333333333335,30.465408786213775,42.42145520910236,37.73081967920638,35.29448834130684,33.58400183981443,32.47841911455633,31.77950005384105,31.2828598012033,30.84250876906435,30.6547415151146,39.9588070949461,35.297611901754756,33.185671273677976,31.854202551505,31.323400126010373,30.84745654600413,30.599176821367738,30.474760150465066,30.34983344783656,29021.7565,1.0,426.6,29055.489149999998]
["2023-08-03T07:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.47981346246209,85.01736111111111,36.61490514542509,51.5889204034163,46.02286247170091,43.15599274424191,41.01380057299255,39.4946417576811,38.52070119213324,37.766028229160824,37.27940483673031,36.91283836747544,46.39259908172339,41.48267881042746,39.24597614966566,38.02135706546365,37.3058578006973,36.837346205383874,36.50055780249841,36.395165877026876,36.423891538460545,29039.7784375,1.0,12157.7,29482.403771875]
["2023-08-03T07:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.34949844045029,148.01666666666668,39.223669035144745,52.98682879859099,47.29191998850036,43.90376038492147,42.13969231369259,40.83457961332379,40.13413243248779,39.67569722762713,39.38878549965038,39.22,53.931952235426174,47.72376766350285,44.86352893877376,42.978876282132134,41.649363006041696,40.697928565563636,40.07154999853626,39.58003888348718,39.35673095693862,1833.1848387096775,1.0,626132.0,1866.9067741935485]
["2023-08-03T07:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0204996651961,57.01111111111111,35.136584003461564,50.556748886640946,44.275979851943546,40.981398294878545,39.079856775149764,37.66555608513542,36.74067787118736,36.137839511501475,35.67636378197726,35.37270729782897,46.86365882476318,40.59281847588911,38.12598603430761,36.76219483339433,35.889578452169914,35.418517964053436,35.043731917416004,34.950838794583966,34.92966950273432,29041.17782051282,1.0,86005.0,29350.234358974358]
["2023-08-03T07:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0055555555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72966703372232,330.00069444444443,47.817408539574366,66.66587033218732,59.418558065078294,55.886875067641036,53.17922853070581,51.14274932265819,49.925235515025555,49.15612990609147,48.7023398674841,48.06029032400852,58.99772921393744,53.612690277354204,50.98556684406033,49.58696934497707,49.08055899994632,48.484482349330236,47.97041913027523,47.74917448187069,47.72070936875372,1830.777142857143,1.0,54694.0,1903.327857142857]
["2023-08-03T08:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.608434469638716,0.9881944444444445,33.593268754170964,44.86562397946633,38.17485356207514,35.99631949479912,34.64402719827801,33.236760128785086,32.74361032192487,32.95755472986757,33.17011924353554,33.38133022347248,54.462516953387485,47.42390756794929,44.69578314114991,42.018653658312886,40.109845376277796,38.46705215516298,36.750898042185916,34.95057813979992,33.801030311795884,1828.7748611111112,1.0,213043.0,1830.5631944444442]
["2023-08-03T08:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.51834460299575,1.9875,30.530839042615487,38.23529631643547,34.760669903857554,32.95320107531531,31.939839231093636,31.194422237905876,30.995076306880975,30.88456478237706,30.771573683259035,30.651442703324214,39.874582658483,35.080322341504434,33.1044314956778,31.83085398748992,31.129279421032656,30.44260980629259,30.28806193739949,30.35570187016856,30.423191419332756,29020.140000000003,1.0,483.09999999999997,29054.178775]
["2023-08-03T08:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.471986630223178,14.984722222222222,30.51036822429583,41.69757892018286,37.03690422703502,34.927819190337935,33.33032665125692,32.46305802082613,31.859337505390094,31.34387617494254,30.937530194148316,30.66179673460475,42.05190792385247,35.64155690851748,33.4095581829509,32.14959095062168,31.374855279420924,30.917180572843915,30.55688098588252,30.46526197594397,30.42401271637806,29002.238977272726,1.0,3416.2000000000003,29093.615568181816]
["2023-08-03T08:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.25213330023067,147.97430555555556,41.53554178738392,57.510191262324334,52.405169810808395,49.20332285161796,46.7507909506049,45.11732755669236,43.92832953685163,43.0809891386797,42.401747315777385,41.90450986239539,52.123598469390465,46.75417611677618,44.22669820569036,42.901466110375544,42.03336370379744,41.511995652611624,41.236273073332846,41.17475513296575,41.25660064247634,29077.141463414635,1.0,63609.0,29820.71219512195]
["2023-08-03T08:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.90009657941909,238.97222222222223,46.62323435986973,66.16582610813651,60.055987112573874,56.32769609985667,53.4636481724918,51.310050776572695,49.706519275164005,48.677125603881066,47.83841962667351,47.18424858127863,55.557974515471386,49.99808706255835,47.730363263102475,46.591948860934835,45.930819896136846,45.587007491993184,45.46196934827151,45.7157071140584,46.10856447727686,29063.446842105262,1.0,15539.4,30166.598552631574]
["2023-08-03T08:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.81111226514188,329.96875,47.88104095673586,66.65616068408724,59.41559721274034,55.86054148990165,53.18258952234168,51.16585698251049,49.96452165192681,49.11151198268174,48.51171085216117,48.12174982080173,59.0747860364448,53.66446862275496,51.016769242169914,49.53924506529489,48.987476389740095,48.358721991867185,48.001284023813184,47.83547943216343,47.82781431858689,1828.5708928571428,1.0,54694.0,1898.9685714285715]
["2023-08-03T08:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.846766586295146,329.96458333333334,49.65819332852554,69.94713569840066,63.948429616322095,60.22528969793338,57.517812169319,55.619301422054754,53.9241331215654,52.20362259713545,51.146333354987284,50.31097012206938,58.802045500355504,53.54142851517453,50.41027015461841,49.24406255465244,48.61450582069591,48.41217349389332,48.559108761624245,48.810745268805434,49.150388450539864,29040.745657894735,1.0,8148.6,30555.851184210525]
["2023-08-03T08:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.67322821650778,1.963888888888889,32.661173820638304,39.60240020673694,35.43370312755099,33.6486011147103,32.91204310276407,32.69375838980522,32.47400643751426,32.351566680435404,32.455460807070644,32.55902341471468,50.60165601522663,44.10055229755238,40.01440984526518,37.83338130545756,35.51867799825095,34.76976682336137,34.086190287668146,33.388621590346055,32.764893987982795,1829.0643333333333,1.0,5082.0,1830.8418666666666]
["2023-08-03T08:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.910467019459304,7.961805555555555,31.86977868586284,43.13090910073188,36.87424207686912,34.33967081643069,33.11194139602356,32.14189917293636,31.96508751118654,31.78729237843984,31.608497178876217,31.566809205987703,48.036513825422425,40.46324292161914,37.88106735237472,35.76340281149739,34.74156760026207,33.6887526926976,32.76197072625152,32.46730893440836,32.169948290553165,1829.8558333333333,1.0,114309.0,1834.1845]
["2023-08-03T09:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70396305163262,238.94375,46.4152679722436,66.13147443386481,59.8675129974513,56.01307839948769,53.241508186447135,51.0996822403671,49.56887491696254,48.52812650267537,47.6885683792696,46.96637834324519,55.524952247233095,49.54751442596172,47.39501040535627,46.24275070843652,45.59201667357957,45.26742947979581,45.177102952978075,45.45473261531622,45.874126115031174,29103.437894736846,1.0,15542.199999999999,30215.699736842107]
["2023-08-03T09:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.714830580029908,7.940972222222222,31.672826836061418,43.01289938711232,36.9803472498035,34.444780978771696,33.25493427433232,32.153303360462516,31.941980187498185,31.7292495909866,31.515083070106606,31.35077909005726,48.56087478618976,40.369092910922426,37.849357770116534,35.871911296628504,34.70726629564299,33.50215884626194,32.620147675007324,32.307418686679824,31.991632813183692,1832.1578333333334,1.0,114311.0,1836.3284999999998]
["2023-08-03T09:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.65939621534182,14.936805555555555,31.598614110273694,43.176834959970066,37.65507457443193,35.07233042852401,33.40538954363645,32.676001957692115,31.92995705158561,31.685067032662587,31.577037574953895,31.468637262451942,47.34871514439693,40.84937024366324,37.61875515873776,35.696813208078076,34.122140812373004,33.34497462185292,32.54925761741148,32.11611609823752,31.85845219536634,1831.7996551724138,1.0,56369.0,1836.7962068965517]
["2023-08-03T09:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.390610612888683,7.933333333333334,31.351753037428317,42.65375070092936,36.75205032501974,34.23426641522239,33.02253643833192,31.984528197183334,31.725969642095777,31.4652865149191,31.202425565983116,31.050074339887647,48.4141938976939,40.19704690466844,37.5666370619448,35.51685420948321,34.355603139259756,33.15370267687975,32.23994882116273,31.946637824094967,31.650608786192382,1831.07,1.0,114134.0,1835.3896666666667]
["2023-08-03T09:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.67713260461945,84.93333333333334,35.47485096748153,45.995302255716524,41.01309943658119,38.504560045413655,37.17192246291287,36.33072304469475,35.841881859110664,35.47703464183652,35.383724535900676,35.3407265197173,52.09900756707065,45.160606867200926,41.602051379862566,39.44587609857529,38.31365576711761,37.30453953476209,36.69388998402925,36.07290471280981,35.77166672946246,1831.07,1.0,183656.0,1851.9976948275862]
["2023-08-03T09:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28442133662807,238.93333333333334,44.391663101301994,61.29977418523494,54.57683269957374,51.08484292256677,48.27258348139849,46.82562811387596,45.89219274902419,45.25909173361327,44.74711529591343,44.49956624044708,56.99264211324879,51.086528192589846,48.707427463075085,46.921764620075066,45.844053786450125,45.088744200510824,44.61475925060065,44.36315904567109,44.28594651220883,1831.07,1.0,298741.0,1884.76]
["2023-08-03T09:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.137309324332655,84.92777777777778,36.159944916524196,51.20476850975934,45.625241349339554,42.72341858293915,40.604414237830916,39.03707518191269,37.998774368181834,37.26572503867633,36.79104160225037,36.440894786550096,45.589993206456874,41.05421603010041,38.999103511992956,37.79174756857771,37.064847783551414,36.60121549734848,36.2915645472193,36.16728656338892,36.12753090720632,29097.578749999997,1.0,12183.1,29546.184521875]
["2023-08-03T09:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.596368759151794,7.925,30.62063085131713,42.91978935132914,37.19732934089107,34.89043921714129,33.38195903289077,32.629397795184516,31.94827019610525,31.4541522168456,30.952147176531053,30.744151945760613,42.605998251490696,36.165861086142215,33.77817687613904,32.449015875220276,31.76811167043931,31.09130307777234,30.86974874910181,30.646592772956826,30.49658454485053,29092.090568181815,1.0,8921.1,29170.11625]
["2023-08-03T09:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.35120411093214,2.9243055555555557,29.33617477298713,35.18289780873066,32.64765453398448,31.385164322564485,30.369363090686196,29.87254077795886,29.500059784081202,29.122815145481987,29.033295611506453,29.18517977472702,42.861780843238186,36.935067641926864,34.25188183247724,33.002598167938224,31.70412532467683,31.089380766261893,30.47604895979543,29.850117654208354,29.486316210480446,1831.57,1.0,365.0,1833.87796875]
["2023-08-03T09:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.941215486127554,56.921527777777776,35.02943946755285,50.20626922989247,43.84983334636099,40.9413956935531,38.90912764745201,37.54287571322736,36.63799471826771,36.01877228501935,35.53648546230083,35.253658480127875,46.70746991829153,40.75248768065217,38.13902908852491,36.77646867975701,35.82923613991607,35.38646048222805,35.039265259373714,34.88846216930494,34.866418711305236,29121.18833333333,1.0,86039.4,29440.177435897433]
["2023-08-03T09:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.13444489386737,2.9208333333333334,28.118940358725446,36.79112258360077,33.01649139428841,31.526408981708627,30.275932197727695,29.389262449080697,29.03812821706794,28.694221791706738,28.3732716356848,28.048649207993126,36.144698028379565,32.27387128037926,30.825600617701337,29.92426692218801,29.479313315237587,29.07444613220924,28.779119954927687,28.480731606921495,28.293886896287916,29120.05,1.0,13.600000000000001,29168.324913157896]
["2023-08-03T09:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.748502313915196,84.91944444444445,35.55066458240914,46.097951241846445,41.23301270552073,38.693052644604656,37.22022603295693,36.36662282753592,35.865663506843944,35.507094062274916,35.429527594696914,35.4166579931086,52.577806572269594,45.189673960102,41.6949647334108,39.50803987180865,38.342085777293214,37.325373281274594,36.73008917399781,36.12765321893683,35.84030839854,1833.0724137931034,1.0,183646.0,1853.2358603448276]
["2023-08-03T09:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.624921002918523,7.917361111111111,30.642334640792967,42.85312074920997,37.14199031143159,34.90125938553946,33.510251020928706,32.61550463202586,31.806792457341746,31.37924137114617,30.945783745655735,30.7322476584534,42.687234452940984,36.24476515375411,33.89246091892427,32.57270279575852,31.889045278090634,31.25142573726385,30.976862199301785,30.69984320509384,30.55213293531107,29116.003636363635,1.0,8923.5,29193.844545454544]
["2023-08-03T10:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.64195563186902,238.90416666666667,46.436678455396404,66.02365368686955,59.82749084383393,56.020760437537795,53.22474871628267,51.12404425218091,49.573232597954764,48.51156226440593,47.62228727634582,46.997312924886366,55.360257698142014,49.66434650828535,47.64801457936042,46.46599075812532,45.81164746145462,45.51854147075986,45.363544599240065,45.468277199296665,45.92236571219678,29128.452236842106,1.0,15542.3,30247.86065789474]
["2023-08-03T10:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.635518140939304,238.90347222222223,46.43285118224359,66.01583017613419,59.80391261992904,56.01972092510383,53.219941509865464,51.12609578481331,49.56979348286562,48.51247795718434,47.62353934179464,46.99801912963678,55.386727849280106,49.65488351810285,47.62833521812836,46.45408385288053,45.808548885160135,45.50831075318222,45.35272505317959,45.45349670569865,45.92256063056796,29131.114210526317,1.0,15542.3,30250.326315789473]
["2023-08-03T10:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.64922010982008,84.90208333333334,35.43626409894353,45.96703617730181,41.08441320734773,38.610961440972005,37.12054569029329,36.26086798036485,35.76912661613019,35.428344656125574,35.33603119478985,35.30606978623858,52.36355524699658,45.2475836709571,41.70142023461368,39.55222682010416,38.263283258790565,37.18778773404578,36.62389648220278,36.05992366482227,35.749453897947056,1833.29,1.0,183730.0,1854.2176999999997]
["2023-08-03T10:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.319227436473206,147.89583333333334,41.58563618074084,57.02493585153271,52.1745412336436,49.06752390049405,46.81721001923555,45.16019618264139,44.06180063410874,43.21776574340193,42.54461250737253,41.96147901973202,52.3500371630178,46.93307409935176,44.421156406604275,42.93848728021654,42.06557019835907,41.52970622869058,41.28137889237488,41.24187526960907,41.32341650651873,29130.440000000002,1.0,63611.3,29880.203780487805]
["2023-08-03T10:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.262658472395884,147.89305555555555,39.13560259389396,53.34417928958906,47.217144385070526,43.89658127563452,42.1722451432336,41.068440677518254,40.166309550044,39.670754936699986,39.351161333418624,39.14781654678958,54.08772384993415,47.77726493135966,44.67315740677556,42.80535864130301,41.53739191382388,40.5988068225942,39.99201063868893,39.51038181066495,39.26402483751705,1834.2066129032257,1.0,626305.0,1868.529193548387]
["2023-08-03T10:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51544269508599,329.8888888888889,47.683356810890345,66.60393727047595,59.54530002517312,55.691777857509926,52.92802279763865,50.82679908535612,49.632333080700924,48.81218008684232,48.24544333667199,47.899089941691955,59.78852968206458,54.54087259272864,51.95216917965483,50.23092242356951,49.20821215113924,48.443469306039404,47.92808411717998,47.56000450333147,47.57757270280001,1835.57,1.0,54695.0,1907.7707142857143]
["2023-08-03T10:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.65807762077812,238.88333333333333,46.41933015906062,65.9192305969965,59.58007190981126,56.00673225699108,53.264479484182594,51.18638686018576,49.62401367925925,48.5640444177461,47.70874010567373,46.99389464041342,55.571583704659844,49.600646077106454,47.47355423320152,46.364729625038976,45.717403124116025,45.381354485531595,45.275883578733236,45.4446026620446,45.896673903545576,29155.393026315793,1.0,15542.3,30279.171447368426]
["2023-08-03T11:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.87349180430603,56.86736111111111,34.75959582023371,45.0154256510341,39.82139263483817,37.628357044204755,36.22728772163282,35.458923711555215,34.778397272911064,34.627813729378026,34.58890149273621,34.55029437128085,54.12491386227369,45.793974821311636,42.065637747436604,39.7492174102244,37.87758009263138,36.83845180113028,35.97668938504968,35.17539552468082,34.96795122182091,1835.131935483871,1.0,796714.0,1850.4620967741937]
["2023-08-03T11:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.72490046382755,2.865972222222222,28.711373405476948,34.53536432776259,31.853254046452985,30.553981774722526,29.595491726517253,29.06571332802482,28.826354649164436,28.584991751824745,28.37284106206459,28.542600536504633,43.796570949616665,37.088664178671884,34.13019194474317,32.38613092910414,31.093946929906565,30.400419611185665,29.690697017626217,29.04592887718896,28.87914411090633,1835.01,1.0,575.0,1837.22805625]
["2023-08-03T11:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02879171979399,238.85208333333333,44.13602663364879,60.88156928217989,54.32648140301977,50.82974597999682,48.43711538782846,46.91486406341235,45.832274995775016,45.1228923697932,44.58365141346656,44.3180305454368,56.75995475291389,50.981071923935666,48.53237017386981,46.74727805161641,45.65844033652523,44.88692544505205,44.38698910712356,44.11337690757932,44.03500369902969,1835.3113333333333,1.0,298741.0,1888.9986666666666]
["2023-08-03T11:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.778939739503695,1.8423611111111111,30.77132526046046,37.98535091514608,34.91535097402826,33.34840863365627,32.42607894501915,31.989294573072563,31.55289957968545,31.227259847767623,30.898188350035763,30.674520627392944,43.346068231508305,36.79296871770631,34.33711914981086,32.87177742370159,31.792020365815024,31.296555192847517,31.13554622649187,30.97370030695514,30.8678263058763,29107.176750000002,1.0,601.0,29142.7939425]
["2023-08-03T11:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.127561888943376,1.8381944444444445,31.112737596017304,38.71864782299929,34.11863906891501,32.717086866798596,31.526055794397543,31.206709079895745,30.884060439699763,30.558005283211934,30.470365977230692,30.795422768124034,51.043018284695,42.0964596981695,38.24508475299072,35.049851285073196,34.18518119719211,33.298065287099895,32.3866591398847,31.748990651387803,31.430322957735473,1836.038,1.0,5160.0,1837.7072266666667]
["2023-08-03T11:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.14439432642735,1.8375,31.13698238775619,38.740860404369556,34.109610636292224,32.71721228512602,31.509148653067847,31.21408287571989,30.91620110400843,30.615421140900125,30.493906641075636,30.81574876633367,50.9724859509142,42.02582874577629,38.19499595784294,35.03335632654103,34.164593202731595,33.273154372765376,32.35716574608501,31.76285209516238,31.45281967171725,1836.32,1.0,5160.0,1837.9829533333332]
["2023-08-03T12:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.326650973960156,84.83055555555555,35.09892870319478,45.49983894309579,40.82530055864832,38.369332348353375,36.93782488544856,36.00686897142359,35.46842952228201,35.10434761244173,35.00046330245488,34.97506808001416,52.296807937819445,45.026981225503036,41.56160852990755,39.37147133609026,38.0900751588081,37.03993769923989,36.39490635970505,35.773786067944336,35.43796386466778,1835.7055172413793,1.0,184138.0,1857.1589086206898]
["2023-08-03T12:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.52493541761459,21.822222222222223,32.40751101174791,45.096411893020935,39.16614658971842,36.84773984499959,34.817459234718385,33.41237675456329,32.841432147799765,32.336609080469266,32.26596776464692,32.311393195776944,49.90175036617475,43.09137665283163,39.44840630931531,36.90772276709842,35.30937337928944,34.40959587054918,33.71305674456684,33.17509927368823,32.79334309388987,1834.4262857142858,1.0,428068.0,1841.5277142857144]
["2023-08-03T12:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.165880802723994,1.8208333333333333,31.156678018252077,37.150644485899385,33.87762096932335,32.39676075401112,31.376817856367325,31.040495941313186,30.7004898621131,30.35667582698636,30.439702337531358,30.799056521598455,50.15645726570575,41.39915431907719,37.7829983637646,34.73026956869904,33.928742003054396,33.21449107646938,32.484539415357276,31.85338632078932,31.50815065312422,1834.4053333333334,1.0,5163.0,1836.4892066666666]
["2023-08-03T12:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.071210077264,21.809722222222224,32.11608811717974,43.25679337272545,38.53395685768376,36.530667632819,35.15643274806529,33.91481325270414,33.35990594774638,32.79561086058883,32.38220684029006,32.24951963278457,44.21980135175528,37.51137324294753,35.054383974591055,33.81583838155304,33.107731494197076,32.54456071272737,32.35656330156905,32.16746718957667,31.981933106343458,29078.809852941173,1.0,49912.0,29202.02338235294]
["2023-08-03T12:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.40506861397108,84.80694444444444,35.22178986655926,45.55330023388701,40.60628810290024,38.275799135869065,37.02961996039575,36.047687022313426,35.5426371956771,35.19748447889497,35.12226099871807,35.10098959933289,52.24414717175979,44.93313878682364,41.43593392041433,39.218634133091705,37.994551677087294,36.96043114056295,36.36071535865666,35.76169567527504,35.49277199278476,1832.5451724137931,1.0,184138.0,1853.9109724137932]
["2023-08-03T12:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.989328832262576,2.802777777777778,26.98672571821257,36.436755232271636,33.05373603508693,31.02855356694482,29.674580328218973,28.8714134927858,28.192133205120875,27.71462159328244,27.26294071763557,26.95883985450195,35.77141060542487,31.450068916434585,29.777217907771192,28.731565056805838,28.176575186082456,27.66526539272288,27.407349996802147,27.146984334261347,27.014584736457525,29081.493684210527,1.0,39.0,29127.01509736842]
["2023-08-03T12:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.915948632140015,2.8,26.91204903039182,36.28037213763528,32.85668097482668,30.748742499799654,29.38285669481509,28.661671240058066,27.97201901427269,27.529947493400474,27.080660446967336,26.87050424487862,35.87758603257304,31.53242839103708,29.821140002001908,28.71297313023028,28.165526382571823,27.620029403716178,27.372074934072103,27.121853700121058,26.95352691348509,29067.899736842104,1.0,39.0,29112.707128947368]
["2023-08-03T12:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.59309184745198,329.8,47.79766407627409,66.07603106741738,59.253300236441376,55.72843951330626,53.122801012762764,51.1138228284718,49.86388656585255,49.046918660813766,48.41587567622434,48.011700951954055,58.68015247541273,53.47395205614254,51.122253868732386,49.7452785627512,48.866371347571125,48.25397672873553,47.90728095887349,47.634842424624814,47.64655143874961,1832.38875,1.0,54731.0,1905.1551785714287]
["2023-08-03T13:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.65157701779242,56.78680555555555,34.536047687398195,44.741649980422174,39.47793851244883,37.45342051631724,36.05403711227112,35.383905855090354,34.77606986574669,34.574055846466024,34.43871469425019,34.321331281712325,53.884740132884595,45.664901345190295,41.77410611762202,39.42758700921255,37.55315873301667,36.55386966922044,35.739620846098866,34.96152467643019,34.74943738801306,1834.14,1.0,796711.0,1849.26]
["2023-08-03T13:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.899657936358963,2.7854166666666664,26.91771894850537,36.6065464544112,33.085182868235755,30.955952648419284,29.601890133786465,28.76659168923395,28.077711842874145,27.679137752293606,27.35079992680798,27.059186019992968,35.64068181166011,31.30823320544104,29.681977186091963,28.6547518418905,28.143588189600557,27.651393222686036,27.23191430618128,26.80587186425381,26.772095609236807,29095.263157894737,1.0,48.300000000000004,29136.119984210523]
["2023-08-03T13:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.63574667768031,7.781944444444444,30.648890010233025,43.3646102955395,37.39216637205658,34.996522246909656,33.462790412137615,32.588325581585366,31.791421663720726,31.36496182791923,30.932623062604463,30.718134252933062,43.082990517486415,36.31514380530524,34.08419026669884,32.766732809876046,31.922257338272303,31.194893230084368,30.94612302077843,30.695336720712834,30.579525776275812,29124.84375,1.0,9453.7,29203.524204545454]
["2023-08-03T13:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.40292732454893,21.78125,32.329440077222905,44.59669381416668,39.189870271555534,36.99945533151749,35.036613834806815,33.67197008650855,33.046433400037984,32.52141517981557,32.36428291322608,32.33006207687502,49.636294307685375,42.53942688667471,38.87859563496398,36.59392830122693,34.970844204044575,34.05517143020549,33.28264888883111,32.806707213771254,32.56894680705709,1835.69,1.0,428083.0,1842.020142857143]
["2023-08-03T13:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.229370518801495,56.77708333333333,35.296087034359175,50.6668426545242,44.138045487532175,41.25481076438161,39.36609978688079,37.96560388913453,37.12625946898947,36.50725284033276,35.98577842599983,35.57572862599839,47.162442684831326,40.69125887745743,38.13782123629245,36.793571937482014,35.953608236501495,35.54945835926252,35.2634559666627,35.169192571010136,35.17714057674356,29142.47,1.0,86105.7,29474.68564102564]
["2023-08-03T13:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.906992689691084,0.7618055555555555,31.90209248517771,50.70902853128858,40.98297637205099,37.10787820258744,35.49597916134363,33.80731353637874,32.029741810877816,31.799954490405746,31.834814672727482,31.869636723720802,47.10260456002437,41.76471686211086,38.286237908129536,36.6847922589553,35.01016927990379,33.25131460457362,32.008085418021366,31.97201912300405,31.935912097137944,1834.9554166666667,1.0,214178.0,1836.3381944444445]
["2023-08-03T13:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41067806665498,329.7597222222222,47.5560845981559,66.08033854024146,59.272731135329856,55.58975772688277,52.874681858231504,50.80003163852055,49.58755597739446,48.758127972638846,48.12670136111277,47.759022879167695,59.30834955062969,53.96514831069328,51.4625535690293,49.95255458023052,48.972548183831684,48.239373777841976,47.783630501212876,47.45905431225945,47.41947905499221,1833.3273214285714,1.0,54731.0,1906.9723214285714]
["2023-08-03T14:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.41447197859072,1.7479166666666668,30.413712650590764,40.717173900956944,37.416106471474244,35.217750946555086,33.620307535509525,32.57397804760302,31.90995275540525,31.342410742507113,31.0031484198151,30.66013230124981,41.341676695254165,34.990059729764,32.963930111405084,31.90108724915061,31.20227904193074,30.8455189730359,30.484584038843717,30.438772533289402,30.42635893066697,29192.072999999997,1.0,608.2,29220.4645125]
["2023-08-03T14:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.335612124560136,21.747916666666665,32.23985755655362,44.51482805482429,39.13473074259643,36.84412859960391,34.777097680054155,33.41845571775721,32.78582628700256,32.30371139198977,32.164912846820286,32.202407111141355,49.23373203665,42.2491085727336,39.01935843251812,36.82785734808991,34.87686106894893,34.049842632408314,33.315025028674434,32.86307399173478,32.55243473083209,1837.8724285714284,1.0,428087.0,1844.314142857143]
["2023-08-03T14:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78424554672704,56.74236111111111,34.62453589236814,44.66012929985486,39.351209447890035,37.19062325585077,35.90547014810171,35.16652208496492,34.49852292043618,34.36151418744041,34.35103239563117,34.34054740445667,54.105087378332804,45.50077665810365,41.85711927205447,39.65738137556019,37.83590255474419,36.85678551311454,35.99416066117849,35.217471692851895,34.92223257901379,1835.9425806451613,1.0,797243.0,1852.5732258064515]
["2023-08-03T14:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.41165744123789,1.7333333333333334,30.398061211757557,37.25246117615181,33.57512326855907,31.90202151800645,30.95935284446404,30.64993063251539,30.337352669736806,30.02152038518317,30.03034840896833,30.214733470648877,48.347566686422596,39.69277527509947,36.56299842369801,33.816086235072774,33.00643732218379,32.17642182015608,31.324420786248943,30.7667816646037,30.583007479903795,1835.382,1.0,5232.0,1836.8790000000001]
["2023-08-03T14:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.294636029813624,2.728472222222222,27.279556889305482,32.94329530015226,30.07372681335728,28.967332557243015,28.028697336824937,27.59329349660092,27.36000657703843,27.12471334045051,26.887361114613707,27.06693470021999,41.577617449874786,34.93905998805347,32.40253172049989,30.38676129620811,29.617700851542004,28.888612037523462,28.140639779110547,27.705589180795464,27.49430047934688,1836.95375,1.0,784.0,1839.122353125]
["2023-08-03T14:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.89826665939648,2.723611111111111,26.88965352457623,33.64019173548213,30.236256292262382,28.88921252180894,28.005815912097944,27.395544414043698,27.15741220312066,26.917173354543994,26.674770949849584,26.66183564409367,40.757582915344905,34.438348262771854,32.163322768618364,30.250375416856293,29.370585729917995,28.463615360248625,27.55998774731569,27.338523677826753,27.115250858769443,1839.215,1.0,869.0,1841.57534375]
["2023-08-03T15:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.6686037345337,329.7034722222222,47.870296427608224,66.26046949264654,59.32355709619308,55.720151566806095,53.18236871094956,51.17991392450655,49.93508126490897,49.080734976808024,48.49052987276765,48.12999350549208,59.17606891655961,53.804889293767985,51.34137974755341,49.871117292780674,48.95702040631506,48.33446294241702,47.856147828778084,47.66771739676845,47.71876995506167,1843.4980357142856,1.0,54734.0,1917.2178571428572]
["2023-08-03T15:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.94464583056441,238.7,46.86074529557125,66.59903255940439,60.525394103926686,56.87805267927495,54.22947538793593,52.1213436341811,50.56435268815072,49.3697269629143,48.37863529271661,47.51972291220722,55.32759169163831,49.987935566655146,47.86394444578233,46.727564965298654,46.023234542904795,45.64685970818201,45.54158671238509,45.7325885985058,46.19132563588103,29310.604868421055,1.0,15548.1,30465.620131578948]
["2023-08-03T15:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.730295262689502,2.6868055555555554,27.765955546813995,38.45864957490715,34.88562805361871,32.87173625270209,31.167375308577576,30.12611657103536,29.448307274253622,28.8769873543484,28.432782387337934,28.10128016391777,35.44439029746636,31.29820633427579,29.498975523559928,28.614229787858093,27.98378849971877,27.767088716490854,27.550321017655456,27.603771798201674,27.657119278741238,29218.376842105266,1.0,101.60000000000001,29258.094055263162]
["2023-08-03T15:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.569880143697002,7.684722222222222,30.52372413051446,42.678052111079154,36.900343891491644,33.89408016873025,32.863959917638795,31.80048824235291,31.22507840631628,31.02496894420547,30.82356037996306,30.620827079057534,45.344774476230256,39.09533481902931,35.621616751892965,34.25858916483442,32.83903596500785,31.743782064331185,31.442715818896513,31.13873883746765,30.831765027454185,1841.2008333333333,1.0,118098.0,1846.132]
["2023-08-03T15:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.00567341994723,84.68125,34.794031145802435,45.86407038940064,40.31094210470577,37.78960832080423,36.360796822593834,35.57680322108682,35.10064600946951,34.82333425729196,34.72,34.72,52.499710529155884,44.443138104744186,41.09718238008284,39.005016660742676,37.6571831257034,36.67742311108911,36.00373283368095,35.42795458881509,35.112422060232625,1841.8786206896552,1.0,187473.0,1864.5362827586207]
["2023-08-03T15:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.399415098447925,1.6708333333333334,31.432298002933837,42.83024005644948,39.48325956307622,37.26765713420679,35.6071676570458,34.19982789670378,33.4114358945033,32.60398547571829,32.14176145961083,31.78696353042154,39.358985655799486,34.602723883320934,32.873014327442235,31.596074025068464,31.37960619375049,31.161634680358503,31.081158494714614,31.173451227030764,31.265471521065557,29232.59975,1.0,624.0,29264.9812225]
["2023-08-03T16:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.7584439664085,2.6666666666666665,27.789894310554637,38.440854380665975,35.12392036764088,33.205739392371825,31.45605502263644,30.15695347059026,29.465114901646785,28.941000292135854,28.50643933743323,28.148613519828217,34.64125068774594,30.938442022317655,29.35231311792911,28.437720538252794,27.834581782866767,27.661385439183437,27.491409301382898,27.57617412044098,27.660679183013492,29217.489473684214,1.0,104.9,29257.395484210527]
["2023-08-03T16:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.60680857402331,21.66111111111111,32.6781649825396,46.52643317895791,41.17473061919501,38.697159205201515,36.733284416789786,35.376165796525974,34.400246945395615,33.788699533106346,33.165877681329064,32.88344165700913,43.16474858512585,37.47195262724856,34.70887637600839,33.909132945553125,33.12782199633906,32.77956507159463,32.60985502599985,32.439257133148836,32.47154118400773,29219.953823529413,1.0,49854.4,29355.431911764706]
["2023-08-03T16:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.173635720608804,0.6583333333333333,30.253562507953596,48.7623484493594,37.67037434927423,34.4741109874987,33.054512776092544,31.571146658798305,30.01455959759926,29.020045645699287,29.436967462969314,29.848066228038256,47.40049624088187,40.1422252552995,37.93165192856537,35.58401590057633,33.07013996334308,31.823931000245448,31.43868946091831,31.048668340715178,30.65368520167521,1838.88,1.0,214846.0,1840.194861111111]
["2023-08-03T16:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91813716526826,329.65833333333336,49.791580789588664,69.64897321911599,64.15764419841886,60.573420543016326,57.807703153033685,55.6287149663087,53.97432336149317,52.36709415654071,51.29935414758632,50.438470125421965,58.65294138611359,53.516799305402564,50.27021623612213,49.29508970187335,48.813224496818535,48.63071832666772,48.65302917799151,48.864576454069415,49.23909543165313,29203.903684210523,1.0,8173.6,30767.13105263158]
["2023-08-03T16:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.71561254166977,56.65069444444445,33.58278632638071,44.39594646870821,39.020525068080616,36.607598416463844,35.23394095543719,34.52453002147566,33.93795868890911,33.66910792628487,33.538834815310786,33.40805371442023,52.88021545600117,44.112268876355714,40.182279982966364,38.233461906259315,36.40360021813472,35.565370566123555,34.706902169015265,34.09346551860666,33.83907001735558,1842.628870967742,1.0,801757.0,1859.3696774193547]
["2023-08-03T16:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.535135034395875,0.6472222222222223,29.63254366604329,50.69219330225072,40.6526889110647,34.75233085372257,33.657925182593566,32.526717563067045,31.35472505473461,30.137189833965454,28.868350124642365,29.18054296547206,47.18490655966037,39.683817760575586,36.56820425176819,33.161147934646344,31.796311514403207,31.375497917336205,30.9489630391806,30.51646697834409,30.07775258359846,1843.2520833333333,1.0,214841.0,1844.4134722222225]
["2023-08-03T16:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.78435029095439,0.6395833333333333,32.836980857244896,51.53086163646672,47.979815714951826,43.390199626601905,39.750749293626214,37.54360462372626,35.19832988766135,34.51539990551456,33.96241780126709,33.40028166315447,43.768634603660466,37.87621536259058,35.380841833991234,34.38177306116595,33.39927773322428,33.20300783660438,33.005570828182506,32.80694563641566,32.60711054796627,29254.32169811321,1.0,18040.399999999998,29275.187358490566]
["2023-08-03T16:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.77545947632343,147.63819444444445,38.70913291373023,52.46191705281305,46.81271703110119,43.740071279310065,41.92425812351423,40.59748511712634,39.772938819594266,39.25108361312423,38.92863412088423,38.73932997506707,53.323203547132515,47.17410767356806,44.22872082087229,42.34210186342034,41.007370297298394,40.02531216116319,39.471073825207185,39.025179979447515,38.78027061552428,1843.7490322580645,1.0,631859.0,1879.7366129032257]
["2023-08-03T16:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.74005647934274,2.6333333333333333,26.76891671205489,36.731462907566176,33.700076036038794,31.99347035335509,30.376735720216434,29.290536989663696,28.459859080502998,27.87900089818843,27.31019563519419,27.040414000641242,32.33480392953219,29.053835797309745,27.870815760117452,27.162133479134273,26.978544200752438,26.79369700593032,26.6857260668812,26.618196696557547,26.550495570452753,29278.81105263158,1.0,109.5,29309.957397368416]
["2023-08-03T16:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.395510688313383,21.62638888888889,31.38769002182991,43.93450992387467,37.982048213629334,35.67256022498142,33.585365977416274,32.62951811842251,31.998441733199787,31.613065763368862,31.336938975011883,31.362324764198362,49.07674600762274,41.228489091310315,37.354089020101256,35.42290870725168,34.0176101725716,33.19320612778154,32.423409254906105,32.020307778125876,31.612066568016182,1845.74,1.0,430047.0,1853.21]
["2023-08-03T17:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.651828109866535,329.62430555555557,49.90069702476593,70.84369291333367,64.41495376765312,60.723406869696085,57.772469672299394,55.56456885912101,53.9793610666609,52.32586463178047,51.28505609445222,50.513480337336276,57.6047947120834,52.99800226352857,50.12518048735941,49.349495758459106,48.86973936643887,48.59826895482396,48.547174199515744,48.57595933432028,49.336084527102614,29281.79105263158,1.0,8173.8,30840.45289473684]
["2023-08-03T17:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.67393394144584,84.62222222222222,34.51085798568761,46.225018574696925,40.57231934422405,37.97060894523889,36.55830273844156,35.727589413175956,35.1274464875682,34.79452249968232,34.577080037104636,34.543963828391576,51.0759578915437,44.06739217563657,40.69650302477246,38.5563468319284,37.06905894915911,36.19584401725255,35.48251860852609,35.018440486036404,34.76164460135548,1852.3620689655172,1.0,189685.0,1874.9625551724139]
["2023-08-03T17:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.72418631963494,329.6222222222222,49.907335040348954,70.59108620802998,64.3631791956275,60.70739620194399,57.795620778213014,55.59378654671185,54.02213606676599,52.367806818800766,51.30642763627615,50.50498710011876,57.71836942740109,53.07728791609413,50.15351214606118,49.34088638617344,48.86422241683191,48.604165192907324,48.577576439509514,48.65859481616166,49.33382032059903,29312.88381578947,1.0,8173.8,30876.028289473685]
["2023-08-03T17:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.86337711089914,2.6118055555555557,26.884117458049893,37.11792313607676,33.56116439646557,31.978632988672686,30.337430232457784,29.33332075852799,28.41529204823514,27.897917018210947,27.370764069047702,27.084605989749598,32.14885512020829,29.18274183735432,28.082308850707054,27.356843370778,27.024386866173337,26.70838471349297,26.683749337344345,26.659091195922358,26.68491048760094,29313.55789473684,1.0,110.0,29344.381242105264]
["2023-08-03T17:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.74262508357034,329.59930555555553,49.80210882871376,69.7665016405638,64.12053122448876,60.490665748557916,57.67195828047925,55.435131785520795,53.921498492273884,52.199503514660755,51.179582341004604,50.40084263292246,57.93091152585592,53.07538004439231,50.14226636336941,49.2681105163225,48.805591971452046,48.53344993223829,48.44643227318189,48.620656030797726,49.210863662098724,29249.869210526318,1.0,8173.8,30800.692236842104]
["2023-08-03T17:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.790356952266727,7.597916666666666,30.83558004540236,44.594052190091716,39.81395399114298,37.09412087974478,35.35480411812986,34.05401374015818,33.05914087742661,32.29313916966489,31.701676010171546,31.098966000116913,41.036248008691395,34.58803692261126,32.533608426002495,31.615217089494173,30.843104594762515,30.6265626602392,30.467564866641716,30.363091178886197,30.600102442891668,29253.35818181818,1.0,9834.800000000001,29318.774772727276]
["2023-08-03T17:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.13900565696189,56.59513888888889,35.25432663252175,51.544708209561655,45.11395459380479,42.005111871968914,39.99742937150217,38.558800484156905,37.52875860672908,36.738875185324375,36.08439605686592,35.638509242341435,46.32390337892906,40.101746098573315,37.607761316871276,36.43105608036453,35.69428903215316,35.242559492853,35.007717452194626,34.934392596441576,35.048277117154655,29241.8,1.0,87026.90000000001,29571.152948717943]
["2023-08-03T17:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.874384080009484,56.584722222222226,33.762530299689175,44.81124733626049,39.16423975759577,36.77382908095108,35.55250430540313,34.80709165825916,34.23621956610748,33.91740204666329,33.79050791409819,33.663135453942274,52.3541486922872,44.27160748379485,40.11967300704937,38.16908214318557,36.38087212950625,35.5557254592795,34.71096900070392,34.18941597854739,33.97664579368487,1845.8898387096776,1.0,802792.0,1862.8225806451612]
["2023-08-03T17:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.488202032275375,238.5847222222222,43.39459951455019,60.72452714610995,53.22987360562695,49.52138193886066,47.32331396182679,45.756669796824646,44.79780960987598,44.184566891974484,43.720033022663024,43.446535592656176,55.83574172619511,50.53306710177407,47.973208649908884,46.27367616798435,45.24648143779242,44.47007365768514,43.95650929008989,43.63270128282349,43.454180651069194,1845.89,1.0,301283.0,1901.8008333333335]
["2023-08-03T18:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.76824547313253,0.5777777777777777,34.84167357102325,52.73590163606713,44.94999462850486,38.8742484083274,37.99850431151911,37.16099679344212,36.304173802083625,35.426633882173654,34.52679743317144,34.32965732236131,53.075496856332244,44.956202615661006,42.224348662711925,39.30306713680446,37.2935676547589,36.816394394616935,36.33295479340874,35.84299529642834,35.346244773945735,1844.0019444444447,1.0,214344.0,1845.0790277777778]
["2023-08-03T18:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.453980199626667,0.5548611111111111,29.453036906680026,49.47036184647218,45.93215213430125,39.96722519750323,36.779065786580524,33.69035370236746,32.78983889014527,31.863884513548275,30.91020443387264,29.926148098190954,38.06077438465812,32.07834350129046,31.401215568964275,30.709160793325903,30.001146212305375,29.89176540454275,29.782963076252152,29.673761814144488,29.56415719758911,29204.52971698113,1.0,18086.7,29227.67396226415]
["2023-08-03T18:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.142776863693555,329.5541666666667,47.37881349741804,66.22591715397088,58.82567805297241,55.00655950462813,52.57455159837835,50.662975754285846,49.377155755608726,48.57580689505482,48.02737940439153,47.670203535734345,59.46604822512519,53.992303625244354,51.332568325757826,49.69304579342511,48.70869003181449,48.00456658721598,47.482255200557816,47.08748249706925,47.517142109251154,1843.3753571428572,1.0,54769.0,1917.5898214285714]
["2023-08-03T18:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.978548283617435,147.55208333333334,42.43227251812742,59.16793153236119,53.7602874120389,50.62860865788038,48.17089288475138,46.409405818488956,45.15050216547312,44.21958807642744,43.46528380840907,42.85563700849931,51.94141887635788,46.71642612884163,44.38577061718646,43.04740633080901,42.345024631479895,41.905766577734056,41.77986011720422,41.76148493701905,41.99547344184472,29195.76317073171,1.0,64729.7,29950.032804878047]
["2023-08-03T18:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.573733073951786,238.55208333333334,43.53854027418614,60.82292319239311,53.10451038438038,49.66110785844201,47.29004837559643,45.88303228525182,44.982436872253736,44.364730657639186,43.90223440859268,43.64065509371176,55.785616937906646,50.2961000559817,48.10494856968729,46.487932687601955,45.39779306005216,44.62833125215187,44.086255166027684,43.7312026793722,43.55343468428096,1843.0503333333334,1.0,301283.0,1898.8011666666666]
["2023-08-03T18:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.629307321059056,21.54722222222222,31.625942804572666,44.34749763612763,38.221165288129725,35.79554717908618,33.72263253964464,32.833361366921324,32.25605275329081,31.857089494782304,31.603978069852428,31.614958546333863,48.99482264359434,41.334760585625176,37.7516864098716,35.701762854384995,34.196314999189745,33.44967833732156,32.70705974599191,32.30194915358206,31.89169297816153,1844.0805714285714,1.0,430147.0,1851.1465714285716]
["2023-08-03T18:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.655388908831156,0.5458333333333333,35.72066296168235,54.34932191742269,47.54180553191265,42.242531312326236,40.168571227044254,39.13587836541589,38.07518662387786,36.9840870842262,35.859804216756785,35.21633088010345,52.75602245316649,45.11437011184536,42.47614898789309,39.662829892669244,38.13308327568534,37.66305909074036,37.18709453607324,36.70495852057452,36.21640456974358,1845.176111111111,1.0,214353.0,1845.6881944444447]
["2023-08-03T18:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.773942077688,84.54583333333333,34.61142271500283,46.205911536736245,40.4926025537357,37.90886026178741,36.43988596234908,35.69253135359218,35.17685600557375,34.859032869831715,34.68467378471943,34.62210549167351,51.148238003503714,43.96105776249686,40.493711281436575,38.41423654210333,37.17153022409385,36.29305578818768,35.62080077905763,35.10048908960411,34.856756573920975,1845.1694827586207,1.0,195645.0,1867.3032034482758]
["2023-08-03T18:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.52378496234604,329.5451388888889,49.83947157399773,69.82470346035528,64.13230610643815,60.483743491465155,57.620323022822376,55.49768184930015,53.91121095529822,52.17199117971779,51.16472029649381,50.38621823256683,57.06031188605614,52.749441573454384,50.07867595807906,49.2104144308297,48.67265043308976,48.49158170781592,48.348215319705844,48.54293627656222,49.24494807795009,29234.879736842104,1.0,8175.0,30770.5]
["2023-08-03T19:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.098000848655985,329.5361111111111,47.36203356420249,66.06053044915788,58.880913409834065,55.17917655134763,52.64619588662013,50.694338462960935,49.366595113424886,48.528937020708675,48.02021941663113,47.63692076302924,59.50307592716189,54.02892459964808,51.35181398237627,49.66487161582755,48.66404984005588,47.96847907608521,47.47260937255576,47.06488019240455,47.347431105941425,1844.859107142857,1.0,64264.0,1918.658392857143]
["2023-08-03T19:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.226688192634196,1.5131944444444443,31.22309173583436,43.48942864339348,38.13714627758093,35.72499798871953,33.81685731537424,32.62213881045778,32.222288994845236,31.81741465873482,31.407321488220266,31.00430536331326,48.128506776868264,40.27457399231148,36.09731502339298,34.77986045905198,33.41049588384138,32.08290966885469,31.87010860657981,31.65587705893639,31.440185784212506,1843.4540000000002,1.0,5711.0,1844.9080733333333]
["2023-08-03T20:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.830009694451938,1.488888888888889,30.81539486898589,43.8486598014756,37.74185664044733,35.09716876590075,33.60026401299991,32.07214818356097,31.800209873756582,31.525925948679728,31.24923464388064,30.97007143574232,46.20791184811292,38.88640897608224,35.654965069580285,34.16203313920865,32.60080493324958,31.992143339219805,31.702058796229593,31.409295254781032,31.113777091256893,1847.1683333333335,1.0,5739.0,1848.6953066666667]
["2023-08-03T20:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.67459611739351,21.488888888888887,31.654378031890257,44.45193275695636,38.458362783665144,36.28705280583329,34.15276800801567,33.0079082920881,32.23429396110133,31.832324989504997,31.523581196863834,31.589045420278108,49.14861476835307,41.03936764233109,37.539985543368765,35.54528097358103,34.06187285039182,33.20831760926324,32.4607267698488,32.14881121848064,31.83383959085417,1847.1195714285714,1.0,430141.0,1854.2671428571427]
["2023-08-03T20:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.9637932567147,21.488194444444446,32.016277963321585,45.24570952005808,40.3902679081629,38.02774743766033,36.15128324187404,34.82035580348537,33.79683983819216,33.14872012307591,32.487673178416806,32.17260036548838,43.03955438095153,37.34238506856111,34.504126979685886,33.556044688824635,32.580385075786076,32.286486739086925,32.04414891894458,31.79996436988189,31.859188548578615,29293.69176470588,1.0,49878.3,29412.363970588234]
["2023-08-03T20:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.815098267058413,0.47708333333333336,26.922178155870157,45.83988245378279,39.41116209629505,34.375301474706625,32.20399907026893,29.875303525801986,28.75654376140025,28.30857966006695,27.853411920972714,27.390681424681894,31.249721962796055,28.909641141220437,26.908661447919627,26.76483332656989,26.62022811846992,26.474833090308366,26.328635157181946,26.181620868852015,26.445835980643917,29287.892735849055,1.0,17959.2,29306.008584905663]
["2023-08-03T20:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.778679852729866,1.4722222222222223,28.803086730262848,39.389037659876934,36.38416515549725,33.79245860588416,32.32519965215366,31.185981759733636,30.407497637804546,29.608552258895386,29.270996710650103,29.037984207120275,34.180302887355445,31.377155537297394,29.261873901345727,28.772941853808966,28.361376792001643,28.154257560734905,28.299439836294894,28.443881087150363,28.587592545575184,29269.821000000004,1.0,731.2,29296.6315525]
["2023-08-03T21:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.454794444225033,14.45486111111111,30.472179345914185,42.81249811867196,36.93382806820497,34.19083858170551,32.66123949088227,31.765168908901824,31.207168413846727,30.683747458711984,30.61340640113346,30.542903346798976,46.07108634980027,39.221884353510916,35.99577897958652,33.8027754108204,32.894168073043005,31.959739688565044,31.40254674982445,31.051537624081146,30.696515034520512,1845.4022413793105,1.0,56674.0,1850.9979310344827]
["2023-08-03T21:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.847214252000114,84.45277777777778,34.69488876344977,46.092277360364136,40.76217201815355,38.062689428439256,36.56715057459838,35.786639502287,35.25601428402856,34.92671202242559,34.75567243293479,34.697174395519575,51.354212354255374,43.93200277894957,40.63212420932577,38.50867215062116,37.20257584689246,36.30383440710002,35.66019285750792,35.15244377439185,34.92441559725756,1843.2774137931033,1.0,198213.0,1866.1742327586207]
["2023-08-03T21:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.38297776298876,147.45138888888889,42.76255670128653,58.6261346091714,53.79604416138274,50.60050214425812,48.37639070382828,46.619295595805674,45.39405314757703,44.417541765348545,43.75101248119603,43.192776978528286,52.95900610432961,47.562611011298095,45.153829619450065,43.886835727224266,43.05659695980749,42.54171099196104,42.32289833185012,42.252284734240966,42.408044871430526,29281.822926829267,1.0,64717.4,30038.926585365854]
["2023-08-03T21:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.877672470718437,1.45,31.87409841219327,44.76276419998579,38.72000847805303,36.29899168195014,34.407782728670064,33.29270978640369,32.90466816599271,32.511995467926724,32.114521816444366,31.7486772094337,47.336378579194665,39.72024093052492,35.866830666832755,34.71369394915376,33.52091217595032,32.37061396201819,32.24718443360431,32.123280646779804,31.998897092379035,1843.2446666666665,1.0,5750.0,1844.6562999999999]
["2023-08-03T21:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86407173727426,147.44930555555555,38.805294926940775,52.61239877964281,46.88621657713526,43.76772821147359,41.9565899888617,40.63853897240058,39.83894462360375,39.34822092866076,39.032510585979836,38.8294871300849,53.53138801757705,47.2230416458025,44.27902503648673,42.3705328398822,41.03537863692009,40.06859481169927,39.51305521290482,39.07787942368887,38.867589236534045,1843.8875806451613,1.0,631866.0,1879.533870967742]
["2023-08-03T21:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.019147683111235,84.43055555555556,37.16849238717811,52.55072131452701,47.25286264709838,44.137601268712075,42.01948777316506,40.52651707405716,39.4663181443503,38.63796671515735,38.01502474055272,37.56769492835169,46.78027618927721,41.44955872708198,39.42380685597685,38.26072788416556,37.62252782246493,37.26576474222213,37.06320304717268,36.97555322773732,37.003810674989445,29284.5,1.0,12757.6,29739.1377]
["2023-08-03T21:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.409669037356615,0.425,25.492789700849336,47.050213867064926,35.08980416535004,32.24682344292295,29.127665336505665,27.47979020292267,27.093365967493032,26.70134995277158,26.303492147474255,25.89952333546131,34.1578613849896,28.506798347791623,25.185695996533187,25.1556569635763,25.12558201730781,25.09547102860989,25.065323867589164,25.035140403570175,25.080546339202765,29270.377641509433,1.0,18000.3,29285.30886792453]
["2023-08-03T21:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.80531876997934,21.42152777777778,31.84945150527077,45.485709426194234,40.554095129618574,37.711748681632486,35.65769977357441,34.39527023123393,33.50078018269788,32.86139034928539,32.20931043233882,31.981905883032713,42.234498618519105,37.00656736561709,34.325201619408894,33.45140844168327,32.554170043967744,32.211685307161645,31.96568464495314,31.71777607767563,31.716451663726783,29255.252352941177,1.0,49883.1,29379.28073529412]
["2023-08-03T22:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.443227328750808,7.413194444444445,30.418588790243316,42.357963213125224,36.655890779733085,33.83951960180321,32.52019280001085,31.14502837723753,30.94097542540522,30.757635973796063,30.57319710330566,30.387638795052855,45.03511828703195,38.57678092576386,35.042447737003414,33.736102792078306,32.37709251607888,31.15224808243063,30.97048886640181,30.787656628241997,30.603732136671642,1838.3774999999998,1.0,118919.0,1842.4350000000002]
["2023-08-03T22:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.19189206330892,329.40694444444443,47.2519842337001,66.39917487259248,59.034778428504026,55.29089489020636,52.62617162968774,50.59525548520792,49.35888049136301,48.49197230252527,47.86306541000403,47.46531782417307,59.457369756159,53.6496144683014,51.04741825668978,49.64559158661579,48.68504419484305,47.99348464942059,47.483814279942216,47.22295908352279,47.21779329177171,1832.8414285714284,1.0,64264.0,1906.3044642857144]
["2023-08-03T22:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59198712791147,238.4013888888889,43.55952974187207,60.73751074429247,54.026880898561316,50.209081765134,47.52161970949124,45.98825461342532,45.042470203015384,44.382451853941475,43.96298643261153,43.697167832576085,56.785374542826034,50.00717503122102,48.103712694874766,46.50361151177363,45.41631081737446,44.65884461477264,44.14037335879486,43.77326863236861,43.54196008416438,1830.4695,1.0,301307.0,1885.6133333333335]
["2023-08-03T23:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3743055555555554,25.0,34.56257863614991,30.526792827744465,28.13726180686874,26.975601386732528,26.21948850306894,25.587721002179308,25.151631612800344,25.099405059862228,25.047069607681802,28.74218136247985,25.928364013062474,25.332966974760687,25.0,25.0,25.0,25.0,25.0,25.0,29209.673947368417,1.0,146.6,29236.354276315786]
["2023-08-03T23:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8786030924405,84.37361111111112,34.76322043972012,46.62749127297803,40.946600918741794,38.20587920893585,36.72776727934769,35.774554201113986,35.266830554952804,34.92057124610992,34.796371499594066,34.72900025085439,50.91711741301646,44.132879720382995,40.68128895050736,38.54795655143142,37.34100611757982,36.36864708688285,35.71239284279534,35.10807949444452,34.93608268308306,1836.031551724138,1.0,198605.0,1857.2854896551726]
["2023-08-03T23:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.16316197101734,0.3729166666666667,35.18206047052617,48.62591770056605,43.24753433638194,40.988921550223274,38.59836982987988,36.049641013441516,35.670624105089395,35.548455887923126,35.42586636886455,35.302851158988275,48.73441351616694,41.9780428231645,40.19877769424589,38.33702357981602,36.380118551309565,34.69101367707625,34.81509539662613,34.93873645410298,35.06194151130754,1836.0877777777778,1.0,216963.0,1836.0081944444444]
["2023-08-03T23:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06391632182577,56.36805555555556,35.098021292178345,51.26559947962781,44.631776577563926,41.66385522130719,39.67827907167382,38.1639767817355,37.05622607251241,36.324713428305,35.76760723557686,35.37466543846688,46.806168972877764,40.51171976826801,38.112236710142454,36.80072472104469,35.974731992306694,35.56107236393722,35.259354794372854,35.07522016449261,35.03652082135328,29215.243717948713,1.0,87018.7,29532.172948717947]
["2023-08-03T23:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.843005871672105,14.353472222222223,30.897651027745784,43.376555050859324,38.79841463291453,36.35630765344396,34.6661380113314,33.534618172084436,32.65904360995807,31.93915233280381,31.507617825070092,31.149057258655937,41.4064916503161,35.661753980689625,33.33430057284281,32.074247039843435,31.280546871340164,30.88454297253299,30.687237612586706,30.61737305100993,30.681288374930322,29191.335227272728,1.0,5069.2,29272.951363636366]
["2023-08-03T23:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.62560105791041,2.3520833333333333,26.624375549922803,35.46500942497426,31.061129703843385,29.35360880135636,27.94769991209597,27.571949950999446,27.191008032514496,26.804652796634343,26.59632227505447,26.61034770168937,39.03532196925736,33.63528298352109,31.525792559644895,29.532908461803867,28.731412701876387,27.906907200150307,27.05728853950555,26.652399297029305,26.63839601105971,1835.9990625,1.0,1695.0,1837.288125]
["2023-08-03T23:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.53685106791176,7.352083333333334,29.57935031695728,44.304953912361434,38.52960063633547,35.78853853156851,33.962089516136714,32.879098814983,31.803299935856444,31.071793542503496,30.32264535105533,29.801368388386898,40.162425483808704,33.714338234439765,31.56474816506759,30.70443592893844,30.074518640014364,29.719350331797212,29.477664926083264,29.233981508593455,29.355625314039475,29187.596022727274,1.0,10262.800000000001,29246.357386363637]
["2023-08-03T23:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.801929371506073,1.3479166666666667,26.806047666213676,39.21080324711371,33.69109349132892,30.9799975452756,29.483965022198014,28.642339834702224,27.84758610912437,27.57415686493936,27.29798896474735,27.01899843122713,32.67905228610675,29.422827266087264,27.387562996279325,26.935638327801076,26.75498603146279,26.573105632602143,26.586263253668672,26.659726834387772,26.732988534299302,29203.796499999997,1.0,761.0,29226.44729]
["2023-08-03T23:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.901039766195154,329.34513888888887,49.76574130221249,69.49650750752625,64.03414395031618,60.32457768269461,57.45161456207713,55.50964751735115,54.053276321184086,52.3485595519399,51.211403172675176,50.398523085715404,59.88990190574142,53.76658625321506,50.03531472896443,49.13485220412278,48.748784444863965,48.5628765791684,48.64006185497879,48.856107726385105,49.21067712867704,29201.978684210524,1.0,8176.8,30739.947763157892]
["2023-08-03T23:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.73723935404899,7.336805555555555,29.78248018791321,44.1351598282909,38.13126275074072,35.47249149109872,33.7021601650739,32.660968460453574,31.66519767024601,31.06612931062077,30.455279299206378,30.018409135346264,39.99596544439953,33.68821161589299,31.69895292455077,30.788106014088594,30.123800006438373,29.785900491890427,29.603210721685883,29.419386498570592,29.54511368338809,29185.146704545456,1.0,10265.300000000001,29239.607386363637]
["2023-08-03T23:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.353090663060986,1.3347222222222221,30.350344070333353,42.98749576204564,36.96763720293522,33.324488512780796,32.539487804226646,31.735075208424668,30.909735204419423,30.25685476613398,30.288049930984705,30.31921299942861,44.43592568561719,38.801027526515355,35.424875426302805,33.5756741934892,32.69156820614009,31.782878504095294,30.84743263604697,30.412510612466956,30.381443242060065,1834.72,1.0,5776.0,1835.698]
["2023-08-03T00:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",33.248937688894664,8.333333333333334,33.19733524211307,43.42492423391019,37.924167402623006,35.17384521515131,34.54186955440209,33.898113773589785,33.4627864490513,33.346269318525614,33.229343628673654,33.112005051360235,50.99153100870875,43.446141779185695,40.04000646244399,37.53662202120145,36.204535312377594,34.82152727276399,34.11699595378064,33.81322173843545,33.506693596278986,1838.4705,1.0,112429.0,1842.2571666666665]
["2023-08-03T00:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.55073188104565,239.325,47.167089170015075,65.95306439349943,60.849922198626906,57.279892498005914,54.56658811652864,52.31187768898391,50.64458899749582,49.472048532006205,48.44621555801633,47.73471662397475,55.8313240278918,50.66874806669316,48.48234081988477,47.33746918614812,46.65504326256025,46.2227036071452,46.097904048905825,46.33363809334443,46.7498400351863,29155.321973684207,1.0,15430.3,30261.42539473684]
["2023-08-03T00:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.4373899425377,148.3173611111111,42.7108425695011,57.85818161177069,52.81758260675455,49.9115056870301,47.81722215031389,46.20247922804558,44.97887224695261,44.13966936531859,43.552758126874295,43.01881218630748,53.32358586664459,47.65461704675866,45.27755334480258,44.095101555111306,43.288665066597126,42.779254503066085,42.530202224667335,42.4130482016249,42.43972509121478,29181.667804878052,1.0,62576.6,29913.34012195122]
["2023-08-03T01:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.131749795590885,57.2875,35.204582728731985,51.07768134987456,44.396769946484106,41.52307792059736,39.232815730904115,37.871065432356914,36.98952095818498,36.317458401389196,35.77374658124885,35.43726872733685,47.51693679895235,40.88135166383926,38.33024805424016,37.04542624059704,36.11128069291178,35.67696796112632,35.31900183138503,35.12959904933685,35.07504335338505,29150.75846153846,1.0,85801.8,29446.12923076923]
["2023-08-03T01:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.653310303176454,148.28680555555556,39.53634016381952,53.281971640146985,47.657676106448214,44.195247053146154,42.36327550080119,41.07618039565423,40.449392779195186,39.98656033601713,39.701505635362885,39.54865793539719,54.11373374905079,47.93789739558836,45.08972656108466,43.217909353730086,41.906501399298556,40.96454177772313,40.36860831353266,39.901136612838904,39.651662381688254,1837.4979032258063,1.0,624725.0,1870.6643548387096]
["2023-08-03T01:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.435535708115932,15.272916666666667,30.344624861546244,40.94097654543461,35.45566547216984,33.16513196075574,31.66305451190908,31.148113565358223,30.624515283295178,30.37027612826435,30.31863886190195,30.266913499229464,48.12590432328381,41.16574891919234,37.412152302267636,34.96971156973438,33.41320422311659,32.468911148038835,31.528918065618573,31.138839905293228,30.743812823175897,1838.4829310344826,1.0,55314.0,1842.4263793103448]
["2023-08-03T01:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2835887833566,148.26805555555555,42.462978647712035,57.415762910891736,52.77882864568907,49.771649262478405,47.49000331666723,45.95263272168477,44.702944328156036,43.882206929287634,43.320975916858934,42.85537323271811,52.46641283374561,47.559898635510976,44.93772364619543,43.719688384022106,42.991213852465464,42.529389044113294,42.287591069356246,42.21151711716275,42.28946457173113,29181.975853658536,1.0,62576.6,29919.789999999997]
["2023-08-03T01:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.91688959972597,1.2590277777777779,33.91745589337026,47.64371446117214,42.454471175391014,38.65182388343342,34.87297368245663,34.54304732598706,34.209939252700394,33.87355559697742,33.53379778506439,33.584731537188134,53.61689641632273,45.68685152123176,42.77208648981609,40.376974430579345,38.24227749953163,35.981154963879476,34.89840624807891,34.57434902312023,34.24722561156037,1841.8094444444444,1.0,211495.0,1842.451527777778]
["2023-08-03T01:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.190355980665945,1.2583333333333333,29.213020594539802,46.57850675502291,40.39839874594326,37.475491981915994,34.37978534057559,33.115505553323565,31.8694361914638,30.968947004737164,30.39564138180785,29.81131247430614,38.404718515242955,33.71841471524264,31.314020095565095,30.187104144975873,29.744847810122636,29.295915855885017,29.213427596622893,29.205529913623295,29.197630094375164,29223.65547169811,1.0,17799.1,29247.549245283022]
["2023-08-03T01:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33030788483927,239.25208333333333,46.95123038893073,65.87513819707763,60.56799341998278,57.067249876663055,54.171845374267576,51.952039547019126,50.29222044359849,49.091637978625855,48.144322329942504,47.46662056230287,55.9060890259139,50.44697234449845,48.345383813865354,47.21148925040789,46.52638032875138,46.08858263068099,45.9416641561617,46.148106626958864,46.507056633783385,29226.198026315786,1.0,15429.8,30334.03789473684]
["2023-08-03T02:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.33757361379467,22.238888888888887,31.264770449600576,41.807511961669896,36.27768670797056,34.03943435556789,32.45047989952334,31.57301277596371,31.2404702920073,30.97889020192451,30.959947762477544,31.112789698893774,49.79178607801678,42.10948338339732,38.299233905603096,35.905071680765076,34.12446116151224,33.24182322579186,32.33510125523088,31.918091627136477,31.57694520036532,1841.7312857142858,1.0,431204.0,1847.4512857142856]
["2023-08-03T02:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.73357948523081,15.227083333333333,30.763115748763653,42.432719156352704,37.60169260908785,35.3672691562353,33.73338659147985,32.74754239458728,32.08247459318378,31.5946664820599,31.240310496042554,30.89610843237773,42.552150125075,36.0235339897877,33.59079392938917,32.241517728286105,31.369931208492616,30.91990677773415,30.62,30.62,30.647554191726176,29147.11534090909,1.0,3370.6,29225.70556818182]
["2023-08-03T03:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.049570061271794,57.196527777777774,35.107440873435024,51.18816919936921,44.50269427004187,41.452270925397094,39.216696055442384,37.83643132890951,36.7925479241481,36.199594739463905,35.72968870553434,35.34851483774909,47.512273940530356,40.86514997716521,38.31160750820844,36.9645222939442,35.88074673090545,35.448264533734175,35.12454574896057,35.020122022850686,35.00406038631177,29136.847307692307,1.0,85823.0,29447.125897435897]
["2023-08-03T03:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.365770577876766,22.191666666666666,31.46431119664539,45.06366393739735,39.73706392435554,36.824878745567105,34.951094069671825,33.50307790410529,32.97437816262006,32.4809121175761,32.032955313626644,31.750185225966746,43.33008543153572,36.80193692384154,34.339203498463704,33.18333269995798,32.34091511941194,31.769439710042302,31.545921341651564,31.3208078934328,31.17574783229926,29130.77382352941,1.0,49732.5,29240.48176470588]
["2023-08-03T03:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.159438756057575,239.18958333333333,44.06793817644383,61.11756758891723,55.09136473926461,51.21053768429781,48.56449734280428,46.685424644565465,45.68758548321102,44.97274985796659,44.4944237058326,44.221069312117415,57.56871157607388,51.75881321406887,49.09432065930085,47.22509796730947,46.079165017928695,45.25566222589368,44.6838636255672,44.313370538020436,44.10988759742471,1840.4893333333334,1.0,298683.0,1893.7463333333333]
["2023-08-03T03:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27922622082293,85.18263888888889,35.11710496623964,45.02825236200822,39.915762807932815,37.87380729113377,36.50105435115073,35.72473875372759,35.34420075465129,35.14622882657753,35.0717464536943,35.04627235362344,52.360028105408134,44.54241210949232,41.08866873489577,39.05239386038029,37.8325098745571,36.84367719526327,36.19382395113802,35.5951646093345,35.35695310652767,1838.8310344827585,1.0,181010.0,1858.6790120689654]
["2023-08-03T04:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.426395878578848,15.161111111111111,30.347331411544687,40.80011019340464,35.25507074957842,33.17930551570502,32.058311222334325,31.41570734806408,30.814690892244993,30.46174891956094,30.401269511914244,30.340669548210712,47.74413354287044,40.549043811854894,37.0865298333224,35.05646373095569,33.59262684466053,32.42078824244994,31.369019255698834,31.0321943682736,30.691673228356567,1839.6506896551725,1.0,55374.0,1844.115]
["2023-08-03T04:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32628851271387,85.15694444444445,35.20406031860862,45.02128006724465,39.95229030211885,37.90671997026242,36.522937396487684,35.74698868280963,35.378861191373325,35.20157906482348,35.14698594955478,35.142740369637956,52.35733265354927,44.51772569621719,41.06204497448126,39.02728216130439,37.80165157977309,36.809677949121465,36.155502232457806,35.56320988624003,35.38409077769976,1838.98,1.0,181036.0,1858.7480913793102]
["2023-08-03T04:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.59794585123516,57.144444444444446,34.44878468731264,43.77150509425611,39.07071994393861,36.83228041366828,35.80181240193551,35.21003152926453,34.66478900741202,34.44821589804363,34.309639899283184,34.17050192020514,54.24843508855262,45.73580986374042,41.85293878983695,39.5113826214361,37.61847375522437,36.62234566482525,35.780961630636156,35.00198644740274,34.72648522071935,1837.3087096774193,1.0,789298.0,1851.1390322580646]
["2023-08-03T05:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.610636393467317,8.122916666666667,31.559144542026317,42.12809755135261,36.12238422420802,33.652441021305485,32.71617755366931,31.752318982304068,31.56819873431507,31.476610703925726,31.38475539945741,31.29263046726898,48.73106454433916,41.48972073506224,38.549939927176325,36.31612761355289,34.9271362193209,33.48056994918302,32.68346843313546,32.31306653552942,31.938369229491684,1836.6365,1.0,112800.0,1839.827]
["2023-08-03T05:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.60405008665893,57.12222222222222,34.476418294221375,44.119818102520775,39.26527501947055,36.96637289558621,35.680468035674366,35.117510035022526,34.59605434869266,34.43224778847551,34.329377224411,34.238776971876206,54.24328179012951,45.58171134577003,41.705662886605786,39.437706248749805,37.669569917285706,36.63892606964201,35.77080657348632,34.94692086587881,34.712462770436666,1836.5614516129033,1.0,789298.0,1849.7237096774193]
["2023-08-03T05:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71862126906015,330.12152777777777,47.81392414085896,66.564128370424,59.320336428188675,55.82694126200519,53.14182413531628,51.11472403815688,49.87837818695111,49.144639399820846,48.727921410152675,48.05707191531571,59.47568803426371,54.079518000514504,51.08427291200737,49.62183241411654,49.0154850854884,48.427330122604715,47.95880158325393,47.740387578015806,47.70070252838983,1836.4103571428573,1.0,54665.0,1906.8955357142859]
["2023-08-03T05:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.26963418804124,22.105555555555554,32.20182382502371,42.675372476759044,37.61013935627596,35.354310075708725,33.77823897030783,32.8231001757923,32.5626476745177,32.30009507725092,32.22434545561568,32.18224924563998,50.47482520683967,42.75392675207099,39.09079423969649,36.6768408092638,34.850486143714846,33.84823302037142,33.13534830204682,32.64097468107145,32.42208073283086,1834.58,1.0,436981.0,1839.935]
["2023-08-03T05:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68831801377807,57.105555555555554,34.57534882840061,44.20815223010344,39.3644661337744,37.08027540766441,35.80297928035596,35.25769745748943,34.743650277881,34.576902878416895,34.45899685449104,34.366472117294315,54.13951064986267,45.500750066632754,41.68917674041705,39.393088158629745,37.60161301605726,36.58745666736564,35.781422546303176,34.9893424388388,34.78295800185493,1834.5798387096775,1.0,789284.0,1848.1859677419354]
["2023-08-03T05:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.65225760322117,57.09722222222222,34.531096049910744,44.21552524099474,39.351137758762334,37.04187776109761,35.75692627877843,35.19298865396678,34.68159493884558,34.510605589700596,34.40410937370767,34.30573652954856,54.085910062040206,45.47890852129456,41.62895399223528,39.37387953712983,37.59390873077616,36.598016818357316,35.76452528498448,34.97719360442671,34.75499431918361,1836.4335483870968,1.0,789284.0,1849.9469354838711]
["2023-08-03T05:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53400525487519,148.09305555555557,41.78116436309327,57.45056021746795,52.364990338327814,49.446124960273856,46.99318160009846,45.44954044901914,44.21,43.36302951588,42.65891097661363,42.16345162489417,51.99644018093317,46.56511018628531,44.321630053098936,43.05243279005215,42.254756121132,41.80946995776316,41.577914543149774,41.505467875587534,41.53612020023689,29116.385975609755,1.0,63623.700000000004,29849.999390243906]
["2023-08-03T06:08:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.47377173913592,0.07777777777777778,25.475427479214435,27.607510744349717,25.6740401483157,25.098121003403957,25.15266616604129,25.20709329968709,25.261403167241944,25.31559652342312,25.369674114886937,25.42363668034878,29.03101268187804,27.172770586097858,25.842548064813606,25.790131895867866,25.737608978503044,25.684978657853314,25.632240272329685,25.579393153523,25.52643662610508,29120.114736842108,1.0,1563.9,29121.675931578942]
["2023-08-03T06:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.419571342333747,1.0770833333333334,31.422134009058123,45.84291113592989,41.18499547172846,36.40465701851509,34.71143318632367,32.95729243286972,32.51521495334884,32.08060625092704,31.640028308956342,31.457461270352592,41.524637028666945,36.520658699900736,34.259689640731935,32.78695475490511,32.08867160954238,31.811709417698832,31.532314638909174,31.35123151364695,31.38665815749868,29120.170283018866,1.0,17814.4,29142.30896226415]
["2023-08-03T06:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.97564674341961,2.075,32.96755032691939,40.758773414773486,36.650255501934815,34.71239681673649,33.15502126967743,32.56080511423589,32.44388752726179,32.32654707938936,32.208779149019904,32.570619064876155,52.48985682419052,44.96287231167712,40.786733284817615,38.020680068660475,36.355606676853924,35.42877618483155,34.477039128493466,33.728856028523,33.35097061051569,1836.7026666666668,1.0,4174.0,1838.3301733333333]
["2023-08-03T06:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.000498132771995,15.072222222222223,30.910008909558382,40.73758253480195,35.79936004586638,33.64337338569324,32.48396177130328,31.784501777834304,31.123703042814906,30.80314896425061,30.809229482864726,30.81530880166267,48.1446217183021,41.16057808723882,37.51514569948623,35.297052404511525,33.868990479189314,32.96293546108605,32.072313476475834,31.689555983004876,31.30211853959196,1838.1367241379312,1.0,55626.0,1843.0753448275862]
["2023-08-03T06:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.20099083817143,22.070833333333333,32.1,42.564429513404804,37.550464315779806,35.50759295757389,33.8952274163138,33.00361720651344,32.56880998805758,32.22693391312079,32.1,32.1,50.516299289985454,42.89363241750282,39.053090908719426,36.670665172748656,35.04006200787697,34.124848908312906,33.28780529154757,32.781722568071245,32.43986848774313,1838.607,1.0,436981.0,1844.525]
["2023-08-03T06:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0701388888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.059527606823906,1.0604166666666666,34.06387657794818,42.08182907662732,38.01674053377606,35.92507108964593,35.21008976019187,34.49089505634212,33.756381065725066,33.00552504538109,33.29654332091929,33.68239513929748,53.676370895564915,47.79728844815712,45.19732369879646,42.6290273549999,40.37904062488369,37.996050720287826,35.45324835457765,34.814301341740546,34.44113286051436,1836.0656944444443,1.0,211749.0,1837.4819444444447]
["2023-08-03T06:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.083524278948804,15.047222222222222,31.001324016811083,40.85646987311526,35.66000296291329,33.64669250459286,32.502566762506845,31.819501103283415,31.12144686181049,30.88730597470685,30.868829931170605,30.850342822469685,48.15027081044558,41.157979274583354,37.60787572621636,35.5458013350217,33.99805578683564,33.08469215021478,32.14538710397151,31.7237907724346,31.36453405507006,1834.5805172413793,1.0,55626.0,1840.0142241379313]
["2023-08-03T06:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.71967209792686,8.04375,31.672275122640883,41.59784809276504,36.07119720429067,33.66668737695489,32.697175407254605,31.762450764838782,31.655932263088626,31.54905412689425,31.441812688809,31.334204218626624,48.70799097679379,41.34276325020447,38.3514579345655,36.07117177802706,34.85058067401475,33.585659338355775,32.7161686149153,32.37216510750589,32.02446656317128,1833.2078333333334,1.0,113087.0,1837.5403333333334]
["2023-08-03T06:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.63912006806821,15.043055555555556,30.673352226051016,42.78672868441571,37.42069757345245,35.307472640958146,33.91304836754266,32.76588567120947,32.09372271611486,31.546343405217893,31.144125059970346,30.806489767972593,42.19276771905486,35.9460481903968,33.52676477893261,32.19943150547042,31.404621383408365,31.013897665199085,30.665998275722682,30.610209571393877,30.55431900341882,29067.388636363637,1.0,3377.6,29153.11045454546]
["2023-08-03T07:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.59465141706535,22.036805555555556,32.51160340381368,45.70302257354237,39.32509975897803,36.71470084247605,34.65404285291991,33.605470193859134,33.076162603597346,32.61246041062058,32.49126043680824,32.47975137028336,50.57775548315835,43.14947578014968,39.175193183442,36.9262147383083,35.33140159848407,34.3494876328749,33.57288940804958,33.046862870750594,32.7804643058231,1834.9982857142859,1.0,433581.0,1841.2977142857142]
["2023-08-03T07:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.526456612191335,8.035416666666666,30.56393962430245,43.701091280932395,37.765867461253585,35.565752848392854,33.98680915610463,32.85016310658187,32.000773479289776,31.46970457970582,30.94292325852492,30.754114486365516,42.84781858761599,35.8644549706611,33.34287988592783,31.851541032455906,31.275377598360024,30.688398812870275,30.52667998752061,30.461321816101755,30.39582310956132,29057.919204545455,1.0,8886.5,29120.75204545455]
["2023-08-03T07:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.4365937722307,85.01180555555555,35.25530838608554,45.49874934494379,41.01610095413515,38.35181904176629,36.98737840221732,36.08346114567847,35.604421117678626,35.26377997499701,35.17759791594533,35.139122536906115,51.91052546018478,44.67165992384084,41.190550895566574,39.01235304332745,37.8931296996677,36.93126526524608,36.36276101159803,35.78783295903965,35.522568581833426,1832.5,1.0,183421.0,1852.9889068965517]
["2023-08-03T07:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33169823509063,239.01111111111112,47.0496716257005,65.56790951642513,60.69376900665627,57.33595186085052,54.22311687868578,51.94633377172415,50.274989837144666,49.175531671064654,48.299095540781934,47.56752076532533,55.19642227604987,49.89956807607451,47.87713441717246,46.926012534695694,46.35660416378765,46.049646855484944,45.93061007390085,46.126398393809204,46.58517690181389,29040.438815789475,1.0,15513.5,30146.97144736842]
["2023-08-03T07:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.293052455776824,15.006944444444445,31.235846007048227,42.97852980786961,37.2461989770042,34.688235325884584,33.07997214016037,32.39939517607617,31.70421200341224,31.425850991187595,31.28696599851403,31.147461730677506,47.65866295468458,40.93968962169541,37.23191041211415,35.35733721018305,33.85699596993408,33.00207508503742,32.12441040281926,31.725822368956226,31.481777345589382,1831.67,1.0,55635.0,1837.7439655172413]
["2023-08-03T08:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",30.23,2.9916666666666667,30.210887519679773,37.337087884666595,34.41351081065569,32.58886726690611,31.648113972031553,31.088415848994302,30.696044953015946,30.48567024870349,30.304849224105563,30.215854842524212,37.34904673959164,33.12042233825989,31.461078119035882,30.791219384433045,30.337375226072417,30.145867936121483,30.04982415758602,30.13580558949117,30.22154240195848,29044.08,1.0,0.30000000000000004,29079.16764473684]
["2023-08-03T08:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",30.09331093279369,2.990972222222222,30.080332887699953,37.93735201186053,34.59280721489694,32.64166867117881,31.45569859722188,30.75779631256176,30.36663039939733,29.970359517732955,29.811826272323344,29.948882579230617,44.837034289499194,39.06181993151002,35.226302992293874,33.856567721588334,32.42902917554119,31.73919142459595,31.161475940729673,30.57284568570946,30.211071135358864,1831.3603125,1.0,1.0,1833.8573000000001]
["2023-08-03T08:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.465455279292737,0.9888888888888889,29.46039528799006,46.73566348997929,41.04125010219344,36.210142023115786,33.36174872474321,31.865619686631636,30.295695371672625,29.226014722310136,29.304232777591935,29.382242610425408,40.43146280962359,35.78737247118273,33.49179067583064,32.04022017563942,30.519951456563536,30.276261193958817,30.03059351492472,29.782899486659467,29.537889079711224,29027.254339622643,1.0,17955.0,29054.810094339624]
["2023-08-03T08:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.469199152980703,14.98611111111111,30.506589677713997,41.68077085309445,37.07393573759132,35.00535148464385,33.33779390372498,32.44632807032062,31.86161848771731,31.34644472143297,30.94131825175771,30.653019864335857,41.97948011710634,35.62539515251083,33.3702577472028,32.1134940540637,31.318081291646465,30.881348670861584,30.524151394446978,30.452673331808626,30.411375113890674,29014.72840909091,1.0,3415.2000000000003,29107.57715909091]
["2023-08-03T08:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.892223886903615,0.9791666666666666,33.87332696096954,43.919997925676306,37.60992855455317,35.75527364720227,34.66353875588448,33.536282509769826,33.042087049372114,33.25184517113148,33.46028837280867,33.667441077369254,52.918575609328045,48.13485571689936,44.58611390197502,40.83441402642461,39.25583877443899,37.85731124538229,36.40509787893379,34.89249616206541,34.077968984541336,1829.6470833333333,1.0,213373.0,1831.043611111111]
["2023-08-03T08:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.34427964732317,238.9763888888889,44.391756701146974,61.27198686790756,54.807326901045826,50.99203671727065,48.26791022799493,46.80655104472453,45.84244003999962,45.19034901945884,44.73300759435376,44.52400718524768,57.60529481104619,51.50434400560832,49.00114272792847,47.08138417285736,45.9947026951448,45.23901269141668,44.70943180126299,44.41296854739556,44.3317711061916,1830.4213333333332,1.0,298716.0,1882.6811666666667]
["2023-08-03T08:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.167201160527405,56.96666666666667,35.04099809797491,46.26870685046377,40.66688585301567,37.99413494777119,36.57763819033183,35.91451753561299,35.27899621331445,35.079691609177694,34.900429849065304,34.8108680537387,54.145336498318386,46.19530758927257,42.45375896531839,40.055754203581735,38.3177351180557,37.162927813404465,36.37336751934458,35.56628355240834,35.26959723364481,1828.0746774193547,1.0,788968.0,1842.888548387097]
["2023-08-03T08:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.18011638528631,21.961805555555557,31.231866432781537,42.56506451332191,37.824555109425255,35.81918219766174,34.37266900180514,33.095800137161284,32.51693039604885,31.927567054882935,31.544570024009715,31.388601082109528,43.41583774556307,36.81272257507363,34.32075090890435,33.17015570171831,32.50249160746975,31.939140631353762,31.658731350380645,31.375816119453464,31.09032652784363,29061.040588235293,1.0,49741.8,29184.179411764704]
["2023-08-03T08:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.08993949021832,7.959027777777778,30.10197358395458,43.055414251924155,37.04167171803136,34.42513491022158,32.78463077770823,31.973932974263004,31.291121758234304,30.786729050043913,30.27393384271346,30.164243346543802,41.7652746761005,35.723620009781584,33.3425069475694,31.95362116933797,31.227593625661157,30.504352550184194,30.33875768158188,30.172253989676637,30.039409994447908,29084.88693181818,1.0,8909.8,29157.996363636365]
["2023-08-03T09:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.234106171979693,21.958333333333332,31.281206480212468,42.636636036394805,37.849910425900354,35.74746891116236,34.343505677765634,33.09369439052225,32.536518618894036,31.969633705471082,31.564768569337446,31.42343236602166,43.35087804500305,36.90589494671795,34.39864347219629,33.31204767749416,32.64858100126779,32.096943930923494,31.771709927523464,31.443112023661712,31.138132032654728,29087.799852941178,1.0,49585.0,29211.135735294116]
["2023-08-03T09:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.87839204507794,0.9569444444444445,33.87460287503227,50.52663173761864,39.06618287743839,35.359583057467624,34.1248550216588,32.84374135966413,31.93437068172421,32.43036939928991,32.91889560588313,33.40027719118007,54.6848273956582,48.76287103232475,45.6662558279081,42.396650897681845,40.62649332559075,38.77560976346643,36.83183222598349,34.803400998926435,34.34203558383855,1831.7312499999998,1.0,213340.0,1832.981111111111]
["2023-08-03T09:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.464473018616847,2.95625,29.442118254473474,36.426070718648745,33.17879110106539,31.516038064438135,30.35000188304192,29.79379812560112,29.38466137172213,28.96974699772997,28.936135681275456,29.19021394082185,45.52084795640951,38.91127193690701,35.741482685768844,34.105861857982006,32.441329749026,31.61447608026608,30.90447915224966,30.177782647403898,29.69186116830612,1831.6493750000002,1.0,242.0,1833.7260999999999]
["2023-08-03T09:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.690581885143303,2.94375,29.678111940092577,36.0576434214173,32.7637855240587,31.338370128062262,30.291223802930425,29.81561385988582,29.629604297900585,29.442419599253768,29.35813920843681,29.519972990035235,45.406566982897374,38.45305860567865,35.536770004632864,33.9991150605525,32.417254490130205,31.67958292823533,30.92431988477696,30.150143385481336,29.83297633959064,1833.4181250000001,1.0,285.0,1835.200925]
["2023-08-03T09:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.755233381440654,2.9402777777777778,29.738219011884123,35.75670027536752,32.54224355640515,31.20748309088934,30.166750416839367,29.798447722702996,29.606955970035784,29.414217598647966,29.390833828067507,29.56504192884337,45.80478910208634,38.76447587478401,35.772179834734814,34.235115095909634,32.625716254693195,31.8186192113157,31.083647828646473,30.33087199794837,29.91038494738627,1832.14,1.0,308.0,1834.1689749999998]
["2023-08-03T09:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.045231547018034,1.9375,32.03287213434682,39.25768914798255,34.53279710492157,33.04608721407335,32.22922339643618,31.976204392363865,31.72116728538013,31.474329092051875,31.661978162035037,31.848521637143286,50.41422314424864,43.16143691114399,38.90652198337669,36.523188791279615,34.67095092033365,33.99621494832363,33.307813256127474,32.60488026350501,32.21212435391679,1831.5316666666665,1.0,5129.0,1833.1524266666668]
["2023-08-03T09:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.34508392177174,21.93125,33.254187631988486,47.641016629761815,40.62213657807403,37.92422941749673,35.69443811519591,34.48273777550707,33.91498614775562,33.400390836771855,33.27221663364798,33.20524323347779,49.817152552001104,43.2077672314827,39.74302325410201,37.516019499337425,36.125451091032595,35.10894375108412,34.412467236299854,33.82741206230968,33.542054673051545,1831.8924285714286,1.0,428964.0,1837.7759999999998]
["2023-08-03T09:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.27939654060339,238.92430555555555,44.32515008516616,61.62128542356656,54.572851640211894,51.03783163779176,48.38607560730727,46.787995653688185,45.80693782072261,45.17112345890355,44.72437551815916,44.46122106112132,56.84604542372246,51.123492486636984,48.6937685448858,46.9545361340577,45.87951030748962,45.12819057230446,44.652732480740475,44.377894051042134,44.263229836002814,1831.5701666666666,1.0,298741.0,1885.319]
["2023-08-03T09:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30186865786409,147.92222222222222,39.19292139776714,53.435917003827434,47.32128697184961,43.95371667484303,42.306362528561806,41.0328977702278,40.135981045898156,39.6624297819863,39.38546136734057,39.22356738441432,53.93381409714072,47.69320806583681,44.82225375404486,42.92095576422127,41.570370813342564,40.61427128961304,39.99489970569604,39.51385296194893,39.30269545167916,1832.79,1.0,626295.0,1866.25]
["2023-08-03T10:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86654111221706,329.9166666666667,49.712006130839576,70.04684972406862,63.97126330784814,60.15014789362219,57.43056164670959,55.569789942888804,53.93103789710336,52.24464965104928,51.204350636212666,50.34065454993796,58.519878311636084,53.46821578272349,50.343463289342914,49.280431996839184,48.757917168211605,48.53144829581989,48.570769706617156,48.812672392797,49.164241874212664,29115.109999999997,1.0,8158.6,30647.002894736837]
["2023-08-03T10:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.479133418822066,7.915972222222222,31.43672940436435,42.581405013287906,36.59553043841649,33.96228755455201,32.843788533445434,31.783883997880938,31.61726077323316,31.449754778288888,31.28135183182436,31.112037368810444,48.316801503551424,40.33382301901294,37.604376203044886,35.63770613919316,34.44030787332496,33.19975171526637,32.40878468309328,32.08805010250019,31.76407710175165,1833.3626666666667,1.0,114537.0,1837.5791666666667]
["2023-08-03T10:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.25404200804713,238.9048611111111,44.251359254660606,61.42610042522463,54.57864836895242,50.81479040861868,48.18607980350554,46.70977433846154,45.7633806399162,45.07932556331387,44.656737841971776,44.34776787322894,56.726869517836576,51.192082934065155,48.752888106428614,46.9806201544549,45.899845957302624,45.13543617836965,44.63403606353941,44.347776716845104,44.23240484699057,1833.579,1.0,298741.0,1887.3863333333331]
["2023-08-03T10:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.08830079340444,1.9027777777777777,32.07475441600164,40.51495317034719,35.97102252133667,34.426191631498114,33.06359743207932,32.6429728110934,32.216856965585016,31.785029047275458,31.728354381452988,31.901953111571434,51.11123932919346,42.51044865859026,38.580018386693084,35.977704205757696,34.59439766961373,33.881117253320895,33.152494062184545,32.41717421643274,32.24648952213134,1833.631666666667,1.0,5139.0,1835.4405466666665]
["2023-08-03T10:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90761200748816,329.8986111111111,49.80477043984699,69.93259119262463,63.767428106706866,60.10951637606264,57.42759816899874,55.5393005677662,53.95106451794819,52.24852101618813,51.27351914630259,50.40709211532866,57.97011675166594,53.41546101404036,50.470836306329595,49.47377266298773,48.94854003531449,48.69809239452126,48.6838890902207,48.84527065989377,49.31879054272694,29119.24644736842,1.0,8158.6,30654.78394736842]
["2023-08-03T10:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.229737982335212,1.886111111111111,30.216915142075536,39.36167941321928,35.71882346104223,33.583620302998185,32.17690400163574,31.719296387407294,31.45319883610934,31.10935040606503,30.68593013109324,30.256584958209235,42.3056649721757,35.524055410916105,33.33081622365608,32.120396459918446,31.089168451575567,30.922010851397967,30.753944709215855,30.580070889460647,30.399035316172718,29154.605499999998,1.0,579.2,29192.4945175]
["2023-08-03T10:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.01603450298615,1.8805555555555555,32.00178975516213,40.2789247001456,35.668092213953614,34.24096725269896,32.83861835965069,32.43255203080352,32.02133674116007,31.604771509231927,31.444522356918807,31.72438854471315,51.757818705430125,42.72944732997179,38.636030749742666,35.72842242829597,34.668623670602386,33.92830702668974,33.17147220400078,32.54912246458561,32.27660760880331,1835.2453333333333,1.0,5151.0,1837.0142966666667]
["2023-08-03T11:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53218163823327,329.8652777777778,47.68087104880615,65.8553031772359,59.35062266183963,55.670075369757136,53.02618006504663,50.964982602109515,49.76426855507118,48.92116703876181,48.30240304208104,47.92697725972014,59.273460941761996,54.13659582067644,51.63930606382462,49.9893291853973,49.01779277088589,48.34400999001339,47.85285168566749,47.56532795816707,47.55876611067958,1835.060714285714,1.0,54731.0,1907.267857142857]
["2023-08-03T11:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.846286338719075,56.86388888888889,34.72764282986255,45.011252815268314,39.831076905301174,37.63531222535638,36.22921469023486,35.459096485548365,34.78458336410097,34.616680399622325,34.56360973846433,34.51045746460246,54.00971725279343,45.760941051017454,41.97557433014621,39.67690072941572,37.83093994823673,36.812629544287425,35.95550816730263,35.16260465359856,34.945800481200706,1835.7,1.0,796714.0,1850.7901612903224]
["2023-08-03T11:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.23252429298935,147.86111111111111,39.16018552214223,53.333364358965326,47.34573402992456,44.009453436493395,42.229266434858154,41.07392372067841,40.16498617989824,39.65035517849406,39.36297098324583,39.203044176292025,54.11543350837225,47.69324915287487,44.6632584254427,42.78672743740803,41.39201192230021,40.49717585601941,39.890409001164,39.40952320593144,39.233504669696,1836.0693548387096,1.0,627290.0,1869.2385483870967]
["2023-08-03T11:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.647817387717335,2.848611111111111,28.63461484590093,34.2217053542652,31.644408599265326,30.3811586056149,29.429839799626645,28.91738037863121,28.711644180078153,28.504423079311497,28.303435018192868,28.46968509170118,43.57334861139922,37.102824330602424,34.12115453430927,32.309191985954,31.03925570253782,30.319149760761402,29.581519397479052,28.962637943762644,28.798916881088367,1835.4493750000001,1.0,590.0,1837.6668125]
["2023-08-03T11:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.938028261228027,21.844444444444445,31.976465647255367,43.31901986482182,38.76622094504164,36.579829558857476,35.097757800334854,33.77430647023994,33.20865137014708,32.64193428609817,32.20562911070645,32.091251936520685,44.37106849477848,37.62740284368278,35.177639113525075,33.95069089444976,33.199150741063065,32.61000867077325,32.35016961275529,32.08822653934251,31.8612658211654,29103.27,1.0,49928.5,29224.688235294117]
["2023-08-03T11:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.299018351124058,1.8354166666666667,31.289315933451658,38.44575254419061,33.948059251524654,32.561185713354746,31.442459868128168,31.2227079832809,31.0013984371611,30.778497629189065,30.726488902349963,31.01036818784257,50.923504645455736,41.96154987782633,38.19465975707944,35.07650891511596,34.222764093294295,33.347169095716914,32.44795511602236,31.83903052887596,31.564202106695525,1835.7416666666666,1.0,5160.0,1837.6657666666665]
["2023-08-03T12:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.53625327258503,84.83125,36.59299000950496,51.885143184283386,46.47815070260264,43.41626882921894,41.37535931748653,39.832640858173406,38.74730185869144,37.972446945318886,37.409201079158926,36.96242386075074,45.89163886567767,41.474241286052134,39.23560620828039,38.085461525517196,37.43968460515304,36.98364541888416,36.62085454743296,36.52834786472105,36.52078431646838,29123.225,1.0,12215.2,29577.860915625]
["2023-08-03T12:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33581098920471,84.82638888888889,35.09757579223831,45.53708897639387,40.81599247460175,38.353691684291285,36.92236529831659,35.99180617951548,35.46006639870139,35.10106540176289,34.99703761363455,34.96740939465134,52.36485157049526,45.04754976238581,41.579639238644305,39.38961198872691,38.12711180050993,37.082603943369726,36.43285000360057,35.80399662399068,35.452548650432355,1835.159827586207,1.0,184138.0,1856.9595068965518]
["2023-08-03T12:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77344446981058,56.80416666666667,34.63701592490734,44.7705614236551,39.51292910999308,37.48744226989856,36.1228822284515,35.43909148238229,34.819941504288,34.62055719974823,34.49229368989161,34.382763288348094,53.881955489859195,45.61247526838065,41.74809296670002,39.4669665970046,37.67963533134632,36.699560746217934,35.90577719502257,35.13993216005312,34.88936756653,1833.4240322580647,1.0,796711.0,1849.1790322580646]
["2023-08-03T12:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.482376740237534,147.8034722222222,41.765115673981484,57.49567033490025,52.40575892433603,49.45994128493577,47.011736099648815,45.53588178933688,44.35461524202624,43.47679356791814,42.75768113106137,42.127068687843135,52.47321749317969,46.88435339873017,44.34264988292956,43.039977093142646,42.212894331306956,41.67998519924123,41.43915035625467,41.393051338498225,41.48795943502394,29086.506341463413,1.0,63620.6,29839.54402439024]
["2023-08-03T12:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.17187928654943,147.79444444444445,39.08383219239343,53.3654632144345,47.228332706341554,43.86364700678737,42.19993302302682,40.91656830259167,40.180372440884106,39.67148040013518,39.345492373770796,39.138887860432895,54.1129127507809,47.6308920654626,44.578058673611096,42.74041989208777,41.39550050908698,40.468664457790986,39.856259538719364,39.37227154027398,39.17335544153882,1832.649677419355,1.0,627290.0,1867.1996774193549]
["2023-08-03T13:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.38944090849611,2.775,27.376849002487624,33.52621573220446,30.17655984205712,29.004738178159368,27.98974491720794,27.599947114617244,27.362728477320413,27.12343523076408,26.917203929361055,27.147999269557765,42.25756493130006,35.80417700818489,33.042935476386795,31.103813972151425,30.02443791236407,29.23080703365389,28.41501870004689,27.828903234500725,27.60380151845224,1836.3703125,1.0,626.0,1838.0949999999998]
["2023-08-03T14:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.226684791216627,14.747916666666667,31.163527343990634,42.64508360836235,36.908138031110475,34.32021773699541,32.847285934592044,32.13987058583632,31.521382480986126,31.178475896410713,31.154056690934794,31.129618330151338,47.20980241928547,40.56554453304729,37.2111827573775,35.09440813197402,33.776603232880724,32.8358533351019,31.964380208854568,31.699677394741624,31.432745532727054,1837.8808620689654,1.0,56433.0,1843.5217241379312]
["2023-08-03T14:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.80481787339219,56.74305555555556,34.64928232995052,44.67509259441247,39.40116758215937,37.199205757499236,35.91320700074906,35.16153832654859,34.48907243849232,34.35831726196008,34.36876848194871,34.37921652478542,54.093913302427055,45.47115720439842,41.816897068906165,39.64628982338626,37.84820981247113,36.872257427627616,36.00009355427486,35.225119524821324,34.93848960116114,1836.5212903225806,1.0,797243.0,1853.1361290322582]
["2023-08-03T14:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.961579094096606,7.742361111111111,30.926609676321995,41.76503646790751,35.72904697431558,33.35484467335733,32.192914857369786,31.036932955965653,30.96518658185753,30.89327358480147,30.821192798487456,30.748943042935277,46.96619220151778,39.858739665358755,36.53797127069746,34.81064335257435,33.50695092299327,32.15043747278768,31.71293169226827,31.452998828480464,31.190899860220664,1835.937666666667,1.0,116907.0,1840.513]
["2023-08-03T14:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.424799413411954,21.727083333333333,32.46926987935508,44.55998774711998,39.5528089621773,37.14201990663626,35.56674681004368,34.41781650746107,33.72380204310338,33.24312606093221,32.755397057029185,32.5995009604549,43.98076526149827,37.84164816425408,35.237731599833246,34.213014810844165,33.37748210925956,32.9021096964941,32.66012897942525,32.41634198094004,32.33835080352684,29197.83911764706,1.0,49844.6,29328.203970588234]
["2023-08-03T14:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.830390035807213,0.7138888888888889,30.880303054902974,50.85219074965504,40.81505026022277,35.23535441489089,34.27182407308095,33.28040940026806,32.25853955780842,31.203222573252432,30.226615270837666,30.556529936237258,47.775840117024075,40.94526917439712,38.146297431893224,35.12499035958717,32.45718524603234,32.14749436845831,31.834790940806535,31.518985299651654,31.1999832434964,1841.818611111111,1.0,214589.0,1843.347777777778]
["2023-08-03T14:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.104217386071618,14.709027777777777,31.065151491478083,42.845169228952116,37.11162952031486,34.56450816174764,33.19757416737454,32.32586267606781,31.710497772236508,31.19218330250951,31.149896926224272,31.107553067566077,47.46227566221044,40.4550077151889,37.184747191005336,34.93066459908864,33.80966578296614,32.83568894248151,32.09748784535657,31.740918084638515,31.380296934998118,1842.6768965517242,1.0,56437.0,1848.0778448275862]
["2023-08-03T15:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.649700243884933,14.672222222222222,30.564643073111213,42.275882251814124,36.319131123307756,33.71341319641845,32.063319809859046,31.447361900849163,30.95515328754596,30.631237851258273,30.6074149950917,30.583573582287116,46.69718422738312,40.30403551985707,36.9418850327005,34.49100856761761,33.34986349885542,32.40954708961595,31.650633457427105,31.29289602184954,30.931021396199792,1840.5981034482757,1.0,56600.0,1846.3511206896553]
["2023-08-03T15:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.892802916504415,0.6708333333333333,32.95706838516793,51.474952734860125,48.64431737155357,44.51276721154456,40.9043838018813,38.60931273696263,36.17661737160961,35.399454565117296,34.60484247274883,33.791550151180076,44.14272521328903,38.99541792651959,35.907672333343385,34.81821323527668,33.693545574718584,33.27854021002912,33.1508097386149,33.02258521286854,32.89386085512741,29232.664528301888,1.0,18039.8,29257.518773584907]
["2023-08-03T16:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.100675548031695,21.647222222222222,32.13769122254824,46.36644509993918,40.98445773254388,38.300045553144855,36.23617830994981,34.82970553252436,33.79297011443237,33.15445768177532,32.503404424619,32.24852777531826,42.767018266750505,37.45087210138317,34.64964195514246,33.70348996958757,32.72999823771172,32.418043973694274,32.216612109111395,32.01391285827944,32.02651667521225,29261.792058823532,1.0,49853.0,29394.95044117647]
["2023-08-03T16:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.31658699122393,1.6458333333333335,29.308110735808228,39.41826606594725,34.71934332219,32.719915824457566,31.244280152023308,30.12426570286357,29.91382377804054,29.70189088106353,29.488434865172927,29.2734224115406,45.322249791736276,37.66207605909215,33.947066968332585,32.588202209468214,31.17015384527193,30.345350827241244,30.089363834043386,29.831180248969794,29.57074253642632,1845.6956666666667,1.0,5347.0,1847.2024333333334]
["2023-08-03T17:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15631437437661,56.62222222222222,35.24722129129174,51.59123713425163,45.12936477539513,42.03561812373854,39.99123089445168,38.53543999036772,37.47541966746197,36.67344848922183,36.06377588455885,35.63129996829302,46.220614813937416,40.14783129894314,37.603499248193756,36.40556963089937,35.71053233934101,35.30756191389423,35.1034968422952,34.98136752774834,35.0923783582104,29313.057307692303,1.0,87028.1,29653.602948717948]
["2023-08-03T17:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.578373797584955,21.613194444444446,31.54799318689604,44.38622078774915,38.028279291845664,35.64851465094779,33.35396869621753,32.62799065234548,31.982603999396527,31.70277898165074,31.42046199113847,31.45048279939275,49.522062979963614,41.19828222096465,37.4321642362723,35.46881146368958,34.11466020089981,33.172360134863034,32.51973711682029,32.09477835260223,31.664116802118933,1854.2074285714286,1.0,430094.0,1861.6658571428572]
["2023-08-03T17:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.60831869790253,84.61319444444445,36.76782321969269,52.57140429154221,46.75883391706865,43.739954848460016,41.58913124045356,40.137243701423785,39.00724731478656,38.17886036590377,37.58337912822718,37.098726806882496,45.88718798371319,41.03519622829142,38.877450419023,37.82978266176198,37.20766598739333,36.81193649252533,36.57832410183325,36.49800905850682,36.57909344773974,29322.255781249998,1.0,12472.6,29788.185123437503]
["2023-08-03T17:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.588524645690253,7.611111111111111,30.593024849599928,41.649492843795144,36.49013502730621,33.83626804421282,32.500287908381814,31.75131374599308,30.9842401079205,30.657233012734363,30.635850186369865,30.61445242506074,45.30246532664681,38.43674090333798,35.431412809274235,33.68918990408411,32.24014279419238,31.82312205396543,31.40056348432696,30.972240425983294,30.571573995026103,1854.6813333333334,1.0,118531.0,1859.2493333333334]
["2023-08-03T17:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.063649420667566,2.6069444444444443,27.076375626629893,36.58627465690242,31.803638779225547,30.040114366889817,28.93540554054306,28.350468783251518,27.7532064213227,27.36797553154062,27.271122006403093,27.173923277312024,38.48980115703767,33.54934213592382,31.168494955946365,29.974508685088598,28.80106828823289,28.344448312941573,27.880350890664534,27.40839618452967,26.978475269508365,1853.0896874999999,1.0,1204.0,1855.287815625]
["2023-08-03T17:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.20252706100596,329.60277777777776,47.43726273673522,66.09710251829401,58.846664110375556,55.14323855815811,52.48990004873859,50.549587562089485,49.38487218005223,48.57340989937312,48.04576993188554,47.66927874029617,59.44736232047646,53.79728550462667,51.19426779977965,49.58893588699482,48.626624685752276,47.92797080575496,47.437633118815484,47.17005020919317,47.31169306944491,1850.755892857143,1.0,54753.0,1925.0008928571428]
["2023-08-03T18:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.60505444177076,329.57708333333335,49.819622105236476,69.27333206832955,63.86094907427126,60.33739226743067,57.496505454050535,55.477082328942224,53.92824528671714,52.12505015147145,51.171197053797286,50.40446532300851,57.44994088617184,52.92747337647654,50.00935111378661,49.14171756715053,48.64419315049653,48.414615508426955,48.31611135704804,48.563894588678444,49.25350724133478,29182.650394736844,1.0,8174.8,30731.129342105265]
["2023-08-03T18:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.2219487603856,0.5694444444444444,36.25148241740894,54.47419314826309,47.59436989856107,41.796910819106905,40.52873406770714,39.21957185183789,37.865173277723486,36.46049750706338,35.66092404940889,35.95741072342769,51.541589353327986,44.56914921360681,42.56480593543971,40.46129443083276,38.242253983198125,37.40466024494226,37.11972693605606,36.83258947691797,36.543195910360254,1840.993333333333,1.0,214353.0,1842.0075000000002]
["2023-08-03T18:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.59555273436437,21.56111111111111,31.680069164891325,45.621227596453465,40.406861163363835,37.680013383585845,35.79225052050964,34.39003797762691,33.53260245715606,32.84995148793042,32.17061136465282,31.9264202108603,42.789672695769696,36.739758460869695,34.010445688610744,33.173277014353175,32.32978045387197,31.908746594061412,31.686837431117883,31.463363195439882,31.431512744924373,29189.281470588234,1.0,49863.5,29309.66794117647]
["2023-08-03T18:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.54278428804249,238.5548611111111,43.52880297065773,60.838749252986396,53.110329533841366,49.66640061756298,47.29556780046243,45.887137049851034,44.98017724724892,44.316608116403394,43.88637189866408,43.631397823281425,55.77115835737217,50.31240990304771,48.095655603793524,46.46481244220585,45.382576838584015,44.60039736585465,44.054590732457626,43.70039078524076,43.52998329460841,1843.3703333333333,1.0,301283.0,1899.1091666666664]
["2023-08-03T18:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.820915408072565,56.543055555555554,33.719170455689905,44.73048583419325,38.9231941649192,36.71564024800674,35.54485370325731,34.82531356914175,34.24618190621635,33.927381528307386,33.77599346062585,33.62392379150813,52.434845062735924,43.96597218200064,39.93550235325322,38.0554759899026,36.30102130419023,35.48131925328467,34.64222689406305,34.10706089514167,33.91367024611737,1845.13,1.0,801792.0,1861.3664516129031]
["2023-08-03T19:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.486565775179013,2.5416666666666665,28.468227113385502,38.004401332706564,33.611127981282145,31.41306685664712,30.490400631991182,29.538928417572546,29.039634815145998,28.815785656981745,28.59018390743911,28.36278774544677,40.92058863619767,35.550373122709566,32.872577849731314,31.481415107702485,30.77261606002897,30.04710137721154,29.575546829248314,29.21102691398166,28.841900361967514,1844.6853125,1.0,1301.0,1846.44415]
["2023-08-03T19:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.293468779131853,14.534027777777778,31.360637179534365,43.98904039481364,39.52151087118451,37.28895063263086,35.2395018550398,34.02551075101691,33.19245439020051,32.55925226253921,32.06164730148022,31.67903372295226,41.812066830525524,36.10570863496892,33.81453229983358,32.62854769201038,31.892196150981057,31.4880213987313,31.21943353235771,31.006248522281346,31.09934863961914,29226.496590909093,1.0,5037.8,29317.40210227273]
["2023-08-03T19:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.636607063138605,2.5270833333333336,28.628119416865612,38.09556829967715,33.64210314132587,31.45956911951379,30.384210869125543,29.361023990652214,29.08728261050919,28.81094044885737,28.53192193721939,28.348809320201244,40.96938438813619,35.62445327702769,33.259148789736365,31.431879391318635,30.752381585548697,30.057526583137008,29.437057742014087,29.171172312994578,28.902841032019175,1841.12375,1.0,1324.0,1843.04845625]
["2023-08-03T19:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.161436592262557,1.511111111111111,31.157918930038484,43.21374945407539,37.93653671170183,35.60038342365516,33.68075284664783,32.56097236650441,32.1440400465695,31.72162826178165,31.29351512121744,30.92199343203458,48.49550324569495,40.516725086252,36.20754485572124,34.879685188530914,33.49923242737033,32.085247484878224,31.855924740370714,31.6249391455927,31.3922539945879,1843.12,1.0,5711.0,1844.5956833333332]
["2023-08-03T19:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52929842102501,14.510416666666666,30.514001214854236,42.67016465191189,36.75672944644435,34.06191343165805,32.56441217787905,31.78498453251603,31.24190927705268,30.79012315254619,30.69835846663492,30.606318650616426,46.00964174823832,39.341449845630805,35.93555565510687,33.5863404333394,32.810934403166385,32.01675450625197,31.452609219533656,31.121517656552303,30.786865637435387,1842.3963793103449,1.0,56674.0,1848.7149137931033]
["2023-08-03T19:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.28190676413337,56.50625,35.37158628046355,51.82453718369375,45.701402321431004,42.37806194616972,40.21202611726745,38.73029203802916,37.69695734070832,36.884817116190234,36.188878251306065,35.7482645240806,46.70934867541572,40.225987351189694,37.843229050454696,36.55186518470441,35.82044649588957,35.48852751618337,35.27282913081452,35.1406112412687,35.21147920920828,29263.88846153846,1.0,87030.1,29585.808846153843]
["2023-08-03T19:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.236920415087752,0.5006944444444444,28.329259203616168,49.15381101506576,40.90180699383729,35.42281122494788,33.47644987589986,31.409709287240762,30.52206198689459,29.988879708931222,29.44604463186283,28.89301269730397,37.37551853394536,31.64399468675854,30.28924849245673,29.235168360078923,28.961068010595692,28.684348547361825,28.40493342464875,28.122742293932095,27.837690734022935,29264.61509433962,1.0,17913.0,29284.390471698116]
["2023-08-03T20:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.612299614648943,1.495138888888889,28.64421270370581,36.902605016937684,35.46936397978772,33.21436987738396,31.8766443462226,30.811683117298276,30.211605870754596,29.599365568518923,29.19299877484064,28.919214292920543,33.46655831944036,31.012144483244498,29.160302625936392,28.8648976613396,28.56643808323019,28.404522939642362,28.393109003859788,28.381690477867206,28.37026735612219,29284.2385,1.0,712.9,29310.4715975]
["2023-08-03T20:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.748770515125685,1.4930555555555556,28.77710942604515,36.863771184216326,35.53094583988303,33.242766996972314,31.901304918669275,30.875734817494322,30.281289945301953,29.67493961211478,29.302696802500012,29.041072502995913,33.680843392726665,31.338388693975926,29.41631782366159,29.069683464997727,28.785879876008448,28.602293378741592,28.582276874498156,28.56224634263452,28.5422017536175,29277.59375,1.0,712.9,29304.861955]
["2023-08-03T20:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.754531031062214,1.4909722222222221,28.780059914301802,36.89398309171962,35.60702431198254,33.314369514691265,31.99466476958673,30.919002104536695,30.289690628000738,29.64702389009134,29.259082221869114,29.020429077068748,33.71650190300636,31.407392133015676,29.397877914411556,29.08759794667093,28.789651043899113,28.611268896888436,28.591196517445557,28.571110036334364,28.551009423792035,29286.48225,1.0,712.9,29308.855215]
["2023-08-03T20:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.7041123464914,1.4673611111111111,28.73132409000866,40.19305836917643,36.36764322758332,33.701300923514545,32.27488345533953,31.173944951276763,30.40051192974761,29.606881081198324,29.255258501201773,28.994484570073503,33.710071087196816,31.196498247242005,29.178199832869797,28.709730246913736,28.298597874331563,28.09163416014159,28.22763346141014,28.36298065923624,28.497685044941747,29273.92475,1.0,731.2,29295.628342499997]
["2023-08-03T21:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.08553238992146,238.44930555555555,46.85234994136639,66.75534328817524,60.48460476949599,56.93864081721871,54.35850331710821,52.064969088412504,50.37762363317202,49.243550143843514,48.14707378279758,47.417813467620505,56.19576293050292,50.64539964393737,48.32706647100255,47.184093240678635,46.49580155062242,46.06845780165081,45.86036429207356,45.880150612031564,46.33439507397871,29304.7075,1.0,15548.3,30438.67618421053]
["2023-08-03T21:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.81600710936422,84.42222222222222,34.666898340642476,46.22858678753934,40.47763617387415,38.14340698166043,36.847713169658846,35.890640998993526,35.374094333276695,35.163038062166216,34.959295362522695,34.759922151181584,51.17825766279175,43.926350182667925,40.52556470811229,38.434768555218085,37.18750125049278,36.28729887045148,35.64340017972739,35.11516891255842,34.89177149930632,1841.7993103448275,1.0,198213.0,1864.0425362068968]
["2023-08-03T22:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.02821588994364,56.38055555555555,35.088006036219085,51.42948287028919,45.09525917433007,41.9690656441888,39.81057269122902,38.238160806740034,37.09341978917287,36.34541308584829,35.77447493541454,35.37516242051078,46.78767549752325,40.40967530183136,38.07015029467971,36.78329556707218,35.915672746917004,35.45512982181589,35.138518599798644,34.98691437256394,34.98041196736543,29197.02743589744,1.0,87018.6,29514.917692307692]
["2023-08-03T23:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.002747621919276,238.375,46.7585705428024,66.66864061389244,60.35408046801584,56.65917703019636,53.82511920989292,51.78263814198848,50.14992827454675,49.06418724199248,47.970079694396276,47.323411469586354,55.96618163195287,50.65717074075127,48.30606767451091,47.15457525799386,46.5169449056,45.921746888795845,45.74329081467227,45.82922846564385,46.26175497551551,29212.480789473684,1.0,15548.3,30330.935789473686]
["2023-08-03T23:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.702317734417704,238.37291666666667,43.590825015831804,60.36152220902353,54.11564846151008,50.34274187441485,47.69337574339925,46.183601383887996,45.20373291024206,44.51787666641259,44.036476952893956,43.76026991181031,56.22389261357828,49.86138925159635,47.970620582372504,46.502817001757016,45.44187333448742,44.70182059306048,44.21043883276567,43.868486447318965,43.64538758472806,1836.0726666666667,1.0,301307.0,1890.2438333333334]
["2023-08-03T23:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.304657118289,147.3625,42.589822285664525,58.60838821292238,53.464019159493134,50.42046409577811,48.158766828364335,46.437735730548056,45.2156947579078,44.30167568532086,43.60831622392893,43.03580761876704,52.76265709470142,47.311439146327466,44.94041970015869,43.886468698076015,43.08529165859957,42.565979752819906,42.28497349433073,42.23044452560701,42.310926160891796,29184.706829268292,1.0,64714.3,29933.100609756097]
["2023-08-03T23:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.867499191998043,14.355555555555556,30.922381420064326,43.46913613751705,38.91973632878152,36.47487860387979,34.776941975293035,33.66498365059393,32.7839267460864,32.01862194651623,31.554951061192973,31.180868209288867,41.44699140085604,35.6760103974757,33.37942272276688,32.101435981264444,31.290030811104053,30.88140958763051,30.691730738809284,30.631157184449336,30.70586660245015,29191.641136363636,1.0,5069.2,29277.686818181817]
["2023-08-03T23:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.00209879421518,56.352777777777774,35.05886089273175,51.27608603801928,44.82405735477905,41.77764788121767,39.750640919753955,38.235589715673925,37.06760845113429,36.31836414147867,35.748784218165,35.34397723690808,46.655200488073376,40.46582777021204,37.97672123552059,36.58063413664301,35.734170381917906,35.35390219826919,35.08911180129762,34.95870924723083,34.95651875546062,29190.88,1.0,87018.7,29509.81320512821]
["2023-08-03T23:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.492344934602755,21.35,31.415070743140873,44.849296346304264,38.63419868585398,35.968403951505756,33.995158684781096,32.77275062489204,32.218813372618705,31.65518420034713,31.51069396860082,31.440811868008804,49.10982265140173,41.17078151910553,37.71898884130174,35.70516744178535,34.01391869100299,33.19273776691189,32.393825490941566,31.940861822930216,31.679128532294555,1836.8905714285715,1.0,430730.0,1842.3694285714284]
["2023-08-03T23:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.82664989703001,7.34375,29.873874140706377,44.37045231027957,38.409926981371434,35.721571341556,33.902708789746235,32.89841640347676,31.88975391219893,31.26848023325664,30.63460963705128,30.11517513155531,39.68059243951268,33.76508033334831,31.602230722881966,30.7695526437466,30.077527796134635,29.800036270823536,29.615720159522265,29.430249733766594,29.62984064066119,29207.27034090909,1.0,10265.300000000001,29265.71477272727]
["2023-08-03T23:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74488309764271,147.33958333333334,38.654848473921284,52.81054446209562,46.98691770254685,43.35150865134821,41.49022932420355,40.22474955889612,39.55008591893245,39.112277533354586,38.845622592291186,38.68499205987947,53.13751629856868,47.18241527424291,44.25973068423444,42.33248288238566,40.997220501416784,39.99645527453094,39.418160896903956,38.963488076148415,38.74921808190413,1837.1593548387098,1.0,631901.0,1871.7537096774192]
["2023-08-03T00:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3333333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",32.20508176670259,15.32638888888889,32.13089152189596,42.79021268644236,37.581153919391205,35.59168446829507,34.2260230542981,33.32965781934133,32.70983769774727,32.243523874651586,32.18584874321407,32.128070075665654,48.60312141035047,41.87007344407211,38.19835799934539,36.29419237288522,34.856040827208375,33.94739580591613,33.01807459015597,32.72503695563443,32.42935148679626,1838.83,1.0,55311.0,1843.4254310344827]
["2023-08-03T00:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.850226049590294,15.322222222222223,31.775961114754697,42.67724589766749,37.13522643187309,34.98643803713306,33.685985457417075,32.85571923662793,32.20471343093069,31.780551346515953,31.75523312530244,31.729894701938004,48.64112124943586,41.81727009622649,38.191839589310796,36.07403631750531,34.53348066020965,33.620718528881575,32.68247454351472,32.38197783128275,32.08039948852533,1838.63,1.0,55312.0,1842.865]
["2023-08-03T00:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.180656989651126,148.30902777777777,40.0879564991957,54.25025919557251,48.33824000929735,45.16979883990357,43.22052862210793,41.956537414938786,41.146056780232946,40.64042857605417,40.33098026915277,40.152115362658286,54.354828227031554,48.38112447543524,45.59334396168585,43.72386699078304,42.46277391207599,41.55670141647247,40.96754265467714,40.48880926268645,40.175008072511616,1841.647741935484,1.0,624523.0,1874.9977419354839]
["2023-08-03T00:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.05662501721781,148.30555555555554,39.9564805546113,54.218071579945324,48.137495974337035,44.94095571767524,43.01323983223713,41.769294220962294,40.96000501754251,40.45818494715385,40.158158568896845,40.00085113946851,54.377236963621804,48.25249689996447,45.46496592662158,43.60267966107558,42.34753154669951,41.42066890869246,40.83352186898252,40.35887222225149,40.05194718264503,1841.8432258064515,1.0,624523.0,1875.292258064516]
["2023-08-03T00:46:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.3013888888888889,25.01,42.958782155246574,32.473351509353016,29.277146791563844,28.415051397293443,27.525968966902493,26.607194313247874,25.655537625997646,25.01,25.01,30.461047842123527,28.561075786359087,26.525358894992472,25.01,25.01,25.01,25.01,25.01,25.01,29181.25,1.0,1527.9,29186.68748157895]
["2023-08-03T01:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.9082653307339,330.27777777777777,48.010196166437915,66.54393821411142,59.515263312851665,56.582858554896944,53.30853606431702,51.435866667912535,50.209490170523665,49.263123886716045,48.788992529840485,48.24427335612381,59.55133733807232,54.25825837395767,51.2525933597554,49.78224705674725,49.24070983499134,48.618646880729784,48.16113102343486,47.93115469332904,47.89008148333694,1837.7717857142857,1.0,54661.0,1908.6685714285716]
["2023-08-03T01:23:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.07,0.27569444444444446,25.07,43.39250611533685,29.29217361952452,28.50633642237131,27.698212886293913,26.865791966057934,26.006740642236352,25.118326769544048,25.07,25.07,30.407106851431625,28.645984213100274,26.769248700701333,25.07,25.07,25.07,25.07,25.07,25.07,29168.71052631579,1.0,1528.0,29173.279523684214]
["2023-08-03T01:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.3762408502568,239.26319444444445,44.36989465284307,61.25154381831628,54.97278170592082,51.29541232435987,48.58157862469197,47.0102546167747,45.95028397258153,45.294038837346434,44.82017872855755,44.52769568556899,57.834944619067045,51.67400473273099,49.03741576295549,47.15332097715014,46.05672897013975,45.291631503309056,44.794037985338846,44.49446728922056,44.35387368870246,1841.074,1.0,298693.0,1893.2523333333334]
["2023-08-03T01:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.867366477799884,330.25625,47.93726766510992,66.5149219506816,59.36087343384061,56.60299539241415,53.248559296253596,51.27352108739949,50.08830926940947,49.21198865863587,48.73034677188851,48.184433799348085,59.60232492381519,54.23963442818251,51.23336432849249,49.74149390864904,49.08284513710098,48.45955866501535,48.07773358602882,47.8834871028388,47.85205194691665,1843.4578571428572,1.0,54661.0,1913.1278571428572]
["2023-08-03T02:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.138094587973484,148.24791666666667,42.383942344211036,57.31212939631041,52.64866745671651,49.67469778279563,47.527417334311345,45.91111773540974,44.66666172405633,43.85221139413432,43.24203504798419,42.74327876846059,52.60317578937137,47.4517367456262,45.07992583072011,43.782290227865,42.94026230918028,42.42390108397761,42.17930898476217,42.09095216409072,42.14711617949829,29226.102926829266,1.0,62576.6,29961.87865853658]
["2023-08-03T02:04:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.437313202691975,0.24722222222222223,28.922324226515222,48.90347984036988,40.78861897495292,37.94199845234393,34.863721190249464,31.485915325828298,27.699217905547606,27.19837313143339,27.784636986861898,28.358783542082882,39.42721852730277,34.67776601995649,32.593836330645566,32.095161013965374,31.588614313955194,31.073811289239483,30.550334561224027,30.017730353345694,29.47550388593253,1843.413125,1.0,19417.0,1843.6518875]
["2023-08-03T02:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.97976499240362,85.24722222222222,37.05412416596621,51.37863324678695,46.637595568050635,43.60857590451476,41.59505840524881,39.99553066904033,38.98089909692237,38.26236096078895,37.72389177811553,37.31251947904753,47.754539373882174,42.13413015702997,39.810379141498785,38.59242517043616,37.85750147626955,37.394389298285745,37.105640922520415,36.97744113266445,36.9683561354843,29226.9496875,1.0,11626.5,29662.57075625]
["2023-08-03T02:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.943093739455264,148.24027777777778,38.840731059460715,51.82874182206019,46.180623301619086,42.965899525482975,41.08428937944538,39.88680079182839,39.367396955507694,39.06394997096745,38.92249428047778,38.87715258635074,53.77859653667568,47.500010845518766,44.41310861679019,42.526065835832725,41.244293238729384,40.325235146028255,39.7307918579035,39.23971427617818,38.9470120811194,1841.7135483870968,1.0,625761.0,1875.4906451612903]
["2023-08-03T02:16:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.669744704492935,0.2388888888888889,28.982276302566717,48.3095789276669,41.346368292204794,37.601068914962134,33.43887851200793,28.678856475353403,27.343812597313203,27.76230431672713,28.17458064625182,28.580910555994,39.54733797229781,34.73332637353226,31.644356023023885,31.278030599476978,30.907363657415818,30.532197076556386,30.152362898977064,29.76768245029395,29.37796535724468,1841.7578125,1.0,19417.0,1841.9468]
["2023-08-03T02:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2305555555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.159860928063427,1.2166666666666668,29.167306881426477,45.126773635101515,40.47441591775192,36.430101647310515,33.8711802972673,32.24510358739649,31.15846869095648,30.50247257421119,29.832054825568026,29.275895451878778,39.214961034120165,34.54856323541227,32.16697838400256,30.188175734494468,29.774017975042856,29.36075851768432,28.941598696156536,28.948723835820992,29.058290803398297,29141.08575471698,1.0,17808.0,29169.974433962263]
["2023-08-03T03:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.310091936034375,85.19236111111111,35.15302067459744,44.96806531375367,39.90516654674288,37.868453876714234,36.52489370936789,35.74866060881653,35.36868542951034,35.1758793756889,35.10490771818572,35.08367586722759,52.3881992595949,44.55147640556072,41.0974969371092,39.05848186716052,37.82646461631705,36.83746095444065,36.20049689553898,35.61559503846782,35.38506538868978,1838.905172413793,1.0,181010.0,1858.8224086206897]
["2023-08-03T03:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.720352678704717,15.18125,30.741617371646623,42.62853990308286,37.56628520156497,34.9819219541654,33.519713447931345,32.67672927772477,32.00607634201029,31.42208095087109,31.121805118598118,30.835643399157412,42.20409766215982,35.989153223812245,33.708374989934256,32.37124283802609,31.38347024950615,31.010967259722143,30.741103491583672,30.684287274804237,30.658475584625574,29136.457045454546,1.0,3370.6,29222.858920454546]
["2023-08-03T03:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.3622362937499,330.1791666666667,50.106078020161675,69.87838630116664,64.02428367424348,60.53727852387011,57.70525952214597,55.732852757490924,54.17563376376689,52.621314229302925,51.56121424992868,50.7369157912418,59.53193137081133,54.241542290556524,51.03455533902294,49.94705942155713,49.42,49.214616563842206,49.213498904487224,49.34098600856603,49.61760157808748,29133.73697368421,1.0,8133.8,30652.758684210527]
["2023-08-03T03:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.123821291465664,2.1708333333333334,30.143856139177863,40.83367192617146,35.978631839014035,33.96431810866593,32.78958504705974,32.079555359142724,31.6594702008815,31.238696423975608,30.817564094727835,30.390596558738533,39.312195807233856,34.56883718072706,32.700832616028485,31.57230915419467,30.651797197742646,30.201256930145693,29.93750769495455,29.722774368453173,29.934781287300396,29145.23125,1.0,410.2,29170.37785]
["2023-08-03T03:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.509068655729234,15.169444444444444,30.422673567239457,40.902612141524656,35.42709139403965,33.277761169491065,32.08998989926822,31.437629654415026,30.836003959397832,30.488860262744744,30.443465967512907,30.398003883627915,47.72652226636963,40.42395766839152,36.91557790789317,34.968436241647495,33.599273497699976,32.52403913344074,31.53915422776466,31.171437598033346,30.799331071525703,1839.37,1.0,55371.0,1844.0949999999998]
["2023-08-03T03:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.81894309883898,330.1694444444444,47.89185871629461,66.49223364645015,59.40580652397319,55.782924450866325,53.174022881991405,51.13945910621795,49.93231136557488,49.1793006180398,48.72450374829118,48.15064174362958,59.60895609960255,54.209156883590815,51.24542718302051,49.82160740935209,49.198368764809665,48.56049423142232,48.073283549493404,47.83872067728822,47.810518158770975,1839.371607142857,1.0,54663.0,1910.5705357142856]
["2023-08-03T04:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.342722123804123,8.159027777777778,31.27904473680517,41.360090823101494,35.803294165439,33.271729967499176,32.51307040689273,31.736280178006762,31.41833558618811,31.31387975604438,31.209074317346836,31.10391573605082,49.21362360001394,41.504786158494746,38.47221613165532,36.340282681275795,34.848115739022056,33.28913029451985,32.6498873372869,32.19941139250807,31.74254313867163,1838.9759999999999,1.0,112690.0,1842.7595]
["2023-08-03T04:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.335927919930164,85.15138888888889,35.213585279547914,45.054623298040966,39.958313030768004,37.91066821083664,36.534639197912874,35.75883585072949,35.378762210969654,35.18595663641484,35.136027480659536,35.14450558506964,52.34969134309299,44.512306419128905,41.0545003470853,39.02156721217144,37.82520851879104,36.84439055698205,36.176479695891324,35.572910986947974,35.393704131704816,1839.05,1.0,181036.0,1858.8369]
["2023-08-03T04:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.08507540898104,22.150694444444444,31.959736468820665,42.903925267179226,37.74597169191422,35.68194478156752,33.93532073502267,32.80505722351042,32.34292358427742,31.992707248126408,31.892097063014138,31.925948168356037,50.398162726973254,42.77601446724227,38.999487511682524,36.61868241916119,34.69628136525474,33.93643041007374,33.284071233349245,32.78932336183409,32.37552646225756,1838.9467142857143,1.0,434716.0,1844.428285714286]
["2023-08-03T04:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.04929126248295,22.144444444444446,31.120588575216715,44.83112333281993,39.331180134596295,36.540106205227175,34.82153739819188,33.408083762379384,32.74567056640933,32.074197461802086,31.54279792227723,31.332390217126555,43.5224268155609,36.86459311423228,34.0630064360578,32.94469971697013,32.177247811794864,31.62692436477389,31.368889501642453,31.10871441183933,30.907360357819574,29128.008235294117,1.0,49735.8,29229.707647058825]
["2023-08-03T05:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.127674695285222,22.10902777777778,31.20050550635041,45.22862260505499,39.22091036016299,36.5432787009324,34.78163110929262,33.26806298961641,32.674791716794374,32.0705474289215,31.62325942801124,31.41183081795424,42.99938877176933,36.59093284879853,34.07847870848852,32.94218132489253,32.203015144720304,31.64125958200379,31.420763343244303,31.19870879072695,30.98479651755199,29089.043382352942,1.0,49721.700000000004,29200.29455882353]
["2023-08-03T05:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.26660869412836,22.103472222222223,32.1988276014244,42.60221766763417,37.598218982952616,35.356207267288795,33.77990802978284,32.82557067822705,32.56083525054528,32.293929678424476,32.21806403282077,32.17983063732734,50.443216094931934,42.73291045978072,39.07245357822246,36.66464091486504,34.84353100462736,33.84818738898329,33.12931362174634,32.63817452625453,32.41924532829613,1834.7387142857144,1.0,436981.0,1840.19]
["2023-08-03T05:48:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.099431696246832,0.09166666666666666,25.10192971360344,27.87479071887718,26.209255760339897,25.203763700040568,25.189241193220294,25.17471030881924,25.16017103232236,25.14562334917265,25.131067244770968,25.11650270447587,29.053123046843645,27.124216350167796,25.047200770672607,25.014313478549603,25.028937483648896,25.043552949165605,25.058159890042162,25.072758321177474,25.087348257427106,29117.250263157894,1.0,1563.7,29118.110399999998]
["2023-08-03T05:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91430763856317,330.09027777777777,49.97471297986244,69.92353822834392,64.05526863908645,60.47235842844485,57.633647668410866,55.58565585652472,53.86480316221665,52.193823817927374,51.27398757972293,50.54807853366627,57.8198027876908,53.48244005650841,50.63360265572925,49.609641588084585,49.05,48.827452788324564,48.84190029426886,48.893730872714364,49.31871876092529,29120.47,1.0,8145.9,30632.822894736844]
["2023-08-03T05:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.30804136864352,239.08819444444444,46.93689446680617,65.29167214841583,60.70862706682081,57.32194361068217,54.02656675648018,51.713601447911344,50.0479007204105,48.92142469729809,48.03971692805181,47.39756295822595,55.23278407800818,49.78895566292037,47.796703852297746,46.78825080174774,46.29157069529745,46.03799024285687,45.93569531491117,46.13108433966127,46.49516016491461,29122.622105263155,1.0,15461.199999999999,30222.709736842105]
["2023-08-03T06:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.339567666705292,22.081944444444446,31.42173151840141,44.86186126480542,39.29946931042739,36.7878076936662,35.13169737912652,33.674665307170955,33.03784894752973,32.42894981298584,31.913323914290515,31.66932582665136,43.09557147975691,36.79806828524831,34.2888176513282,33.15035463296085,32.32484321551534,31.763358646343082,31.54657339378655,31.328288068180566,31.175172017518417,29122.43,1.0,49704.3,29235.187205882354]
["2023-08-03T06:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68062995527907,57.079166666666666,34.54750202594768,44.088099760344484,39.2160307905803,36.95568152379962,35.858096230611295,35.30795179602704,34.81843495403075,34.60055011891384,34.45076793322336,34.3003316871157,54.2770356608801,45.65930049062048,41.79379134728893,39.54512605737927,37.77982763900758,36.74945169447307,35.861230706301974,35.03838042901855,34.79381474413833,1837.5601612903224,1.0,789284.0,1850.8440322580645]
["2023-08-03T06:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61639956321281,57.05416666666667,34.49217821568641,43.88771753331185,39.178681235382875,36.980200362140266,35.85762780678719,35.288745291942014,34.77877284622511,34.55950500976858,34.409793297661906,34.260881998970966,54.26679438958698,45.74238186812173,41.883033412791676,39.53820179403958,37.64328666162137,36.61802036821881,35.75131684569244,34.95037769652515,34.722021420966435,1836.3332258064515,1.0,788635.0,1850.7683870967742]
["2023-08-03T06:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.36185190365337,85.04930555555555,36.440098315726814,51.50255696658119,46.07671869466404,43.12272969963945,41.01354483254945,39.53799446669382,38.4696621406617,37.69013968637178,37.16306007118367,36.766454305714824,46.59500285533964,41.29483574667687,39.087708767380605,37.80662930913453,37.06230903724243,36.61490293401677,36.327801357548154,36.28851745682297,36.32890622270549,29098.653749999998,1.0,12149.4,29539.5224015625]
["2023-08-03T06:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.047222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.932982277166595,330.04583333333335,49.7541273159915,69.91834505298782,64.04594135098085,60.4430725030542,57.57098779983209,55.60194156147252,53.9450766491172,52.25544673449409,51.2043135746849,50.3668625872884,58.91106854820935,53.528084874127316,50.442114342046615,49.282978528733906,48.784238740395864,48.62251423553577,48.686880193678306,48.89484760877526,49.24430413835616,29053.7825,1.0,8148.6,30561.45907894737]
["2023-08-03T06:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.68,330.0451388888889,47.7904735341926,66.54253290822115,59.28019719554998,55.74242996898133,53.07808979973616,51.05079858126546,49.858619015031195,49.10817847570161,48.68298030679433,48.02686016738418,59.17252072413752,53.76598162134308,51.116501850481185,49.64409716941256,49.07939999702396,48.44860557583665,47.95841393400889,47.70913400658875,47.68,1833.003392857143,1.0,54671.0,1904.5121428571426]
["2023-08-03T07:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.411512367283432,15.032638888888888,31.342063839971132,42.283246540777455,36.66732138071776,34.263843706433185,32.7618437682334,32.10699228172823,31.439615381111658,31.21,31.21,31.21,48.134976274516596,41.16259184185438,37.35531355533451,35.53292313337655,34.113614459537295,33.22438171821749,32.31068537839605,31.935315026087608,31.64004131743282,1834.274827586207,1.0,55631.0,1839.849827586207]
["2023-08-03T07:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.597151654934514,2.03125,32.57754125798228,42.96475055734891,36.571638946269964,34.3026434999612,32.32600124208793,32.226863946942174,32.12742074001541,32.02766877181703,32.04696387969996,32.314388235942786,53.05178356867896,46.30137877355375,41.100531214519634,38.48909833847879,36.44103190824106,35.33389637070008,34.19092948331913,33.103504881202106,32.84054622454694,1834.956,1.0,4490.0,1836.4884333333332]
["2023-08-03T07:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.434763729190013,15.027083333333334,31.373739873202183,42.07290451733152,36.621722789567144,34.26285332052217,32.724424527914486,32.10599658420883,31.475420134563528,31.303412876146226,31.268948923050402,31.234446942601565,48.25164774998088,41.22455457565066,37.48171236415185,35.65731506738683,34.13952880889674,33.244633223731526,32.32497253003284,31.896453806589207,31.63620194272617,1832.2112068965516,1.0,55631.0,1837.7808620689655]
["2023-08-03T07:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.3771327306394,1.0215277777777778,34.36142116346336,45.39965746451658,39.462244232847084,36.4430778515487,35.47639101334085,34.48261468289294,33.45933519073976,33.53647355597562,33.81353433329044,34.08834331038355,51.79698218679821,47.15038176364896,44.662968799999845,42.02859816365136,40.339576362598606,38.59333455075935,36.764242442620066,34.90043568104183,34.63220859780202,1832.0681944444445,1.0,211614.0,1833.4033333333334]
["2023-08-03T07:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.59032871851403,2.020138888888889,32.57391764116487,40.73326346633425,35.70327392328847,34.06145064996005,32.71704224823342,32.46620627720023,32.21341718282524,31.958628618195828,32.05923644349079,32.31612269641742,52.536803366131544,45.99797827206123,40.68015986683421,38.202096485012014,36.02974173990542,35.13077105324345,34.208184104780145,33.2600157050122,32.8263434115156,1832.5196666666666,1.0,4532.0,1834.3407399999999]
["2023-08-03T07:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.699308572506546,22.01597222222222,32.61983102172205,46.3045533096718,40.21036149922043,37.39226405596478,35.119992258477936,33.895850485228415,33.32665726573021,32.799673158115354,32.66407681052261,32.598177517303206,49.66588382580602,42.65434028101134,39.0083379831029,36.727067579585736,35.25060143535013,34.31429017476037,33.64492994965399,33.13121852148624,32.876576518645486,1832.88,1.0,430382.0,1839.0935714285713]
["2023-08-03T07:58:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.70510809784489,0.001388888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1830.95,1.0,19525.0,1832.0662499999999]
["2023-08-03T08:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.53169828328817,85.0,36.62459064951721,51.42743468530866,46.20527674249527,43.24029678756427,41.007040403259765,39.44511874716431,38.558407474753906,37.79017258385866,37.27874217538734,36.90488604044913,46.52873339798954,41.523386049324834,39.34325290550101,38.10966375113442,37.39003691326047,36.919996599304106,36.5550239582875,36.47509256605229,36.49333878274704,29013.087812499998,1.0,12157.7,29457.8641078125]
["2023-08-03T08:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82828886586135,329.99583333333334,49.731833742515214,69.68299630242811,63.83436501306334,59.92812125432576,57.394621977137284,55.732969128109225,54.069146336515864,52.311923816455355,51.22814589921991,50.36726354831465,58.96081326309751,53.86686318931481,50.46668245608931,49.285709766482306,48.67649602276199,48.38911112007672,48.50273934489375,48.84017413165157,49.186920949449046,29033.259605263156,1.0,8148.6,30543.239868421053]
["2023-08-03T08:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36154892616413,84.99444444444444,35.19169881967952,45.6074908295618,41.05206513831541,38.37789146946956,37.01435001375849,36.05172486402893,35.57669613131528,35.246477776830766,35.14855902070571,35.08864910035559,51.90885397048465,44.66199832320787,41.151912721361455,38.93824856359271,37.838782760521305,36.88004812897727,36.29156367524886,35.69337806923864,35.4424221387723,1832.1710344827586,1.0,183421.0,1852.3609206896551]
["2023-08-03T08:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.52820555293707,21.969444444444445,33.44023696602028,47.095812698620044,40.86141030229507,37.971576644465465,35.75559365533,34.51881932186768,34.000678725245116,33.48767665631883,33.408012575032814,33.328158073751084,49.875305229033884,42.80462330372202,39.81894356418506,37.6476369068147,36.32691730475307,35.24836688701071,34.61253511402616,34.00225557505478,33.72299512404962,1827.8372857142858,1.0,428498.0,1833.945]
["2023-08-03T08:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.36969955994744,238.96458333333334,44.360982651472085,61.330215915726754,54.673919098624054,51.00868553697905,48.25903099331558,46.790748827072065,45.815900304836035,45.19014717573464,44.757957649366695,44.51122030297575,57.796243794680926,51.43693208554462,48.94080228112477,47.070129870520844,45.976957527554866,45.25485598883002,44.754937699393004,44.44805840057538,44.34183852100788,1828.0964999999999,1.0,298716.0,1881.4643333333333]
["2023-08-03T08:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.45098463733193,147.96180555555554,39.33935083755905,53.00941781089231,47.43589909341288,44.20435193309833,42.41894796098891,41.290176032830914,40.33804734350731,39.86411537131126,39.556298223647154,39.363957068911105,53.774903182285236,47.599467590735365,44.95535271995008,43.083509140435794,41.75555909904669,40.81616490503314,40.161881799200955,39.64486245997033,39.450775734355375,1829.859193548387,1.0,626310.0,1863.443064516129]
["2023-08-03T08:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.888624655196402,7.961111111111111,31.847827657912262,43.184771836329865,36.91327757948862,34.36209550989454,33.155125149342076,32.157755589057324,31.976595056179157,31.794402309969204,31.61115950276878,31.541920177957994,47.95360395093084,40.45866340622182,37.847402221515196,35.7522244219164,34.71715072634679,33.65025346110615,32.748035468549304,32.45069710526762,32.15060898624294,1830.321,1.0,114309.0,1834.6633333333334]
["2023-08-03T08:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.311027330282016,238.95902777777778,44.32466609156976,61.3878850023393,54.6337749067562,50.93607789671888,48.25814110118071,46.817255672298224,45.807624785980536,45.1604526414368,44.65664843001336,44.47502637040774,57.93253964841146,51.36485875354468,48.84003625813881,46.919838290421374,45.833088833371896,45.10400723165624,44.62848440752633,44.374980008645146,44.29411828176077,1831.1341666666667,1.0,298717.0,1883.821]
["2023-08-03T09:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.674772569431326,84.9576388888889,35.502119040240295,46.2536257724889,41.20028878580821,38.6820712489793,37.17285911324683,36.42537629825041,35.94409969241304,35.56204843421087,35.453060445194254,35.39700536438461,52.43990636679426,45.07665922497542,41.58887222478259,39.43771737006419,38.28908446383685,37.26375352908309,36.64469344957155,36.014993946270366,35.75503233263289,1831.9312068965519,1.0,183578.0,1851.8053965517242]
["2023-08-03T09:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.30004050645664,0.9569444444444445,29.299750577024984,45.11694116139998,40.02722930331578,34.718886219277245,31.84191629176374,30.704068316328232,30.20685886338736,29.701327135524696,29.29088180595724,29.295317047044215,43.29598964313072,36.587106193197,33.7164482187523,31.524769239595646,30.778132996935895,30.241648815726478,29.695473988646604,29.308643082347587,29.30419664721312,29096.049056603777,1.0,18027.7,29125.013301886793]
["2023-08-03T09:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.653490825657762,14.947222222222223,31.602669033936586,43.32949344416179,37.64924384220688,35.05959468328341,33.43116537869777,32.736356609226796,32.02647763203274,31.75903507981577,31.638117036840292,31.516735079519883,47.187466962295794,40.75875270133971,37.340070272555984,35.52638780514985,34.045755608021274,33.24361318389837,32.42163105274333,32.02962440681591,31.81686290090706,1832.13,1.0,56120.0,1837.180948275862]
["2023-08-03T09:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.151426317200716,147.9388888888889,41.453306177595955,57.00065406006192,51.94828491176982,48.928475511773684,46.54613181218301,44.94977593484494,43.7428618495715,42.96687585803743,42.29971909146623,41.80580461626494,52.35241862334811,46.86258620911672,44.3392811979086,42.9057879238704,42.05079733273035,41.440180045266224,41.20834263831514,41.11903447783428,41.15359086633696,29083.816951219516,1.0,63611.0,29828.848658536583]
["2023-08-03T09:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.64678959642179,238.9388888888889,46.383919588108256,66.08954942934676,59.820061471302246,55.98736719462397,53.1971824473074,51.075498384064375,49.54715941439922,48.48780355866101,47.67636783066528,46.93774149606681,55.544951643015324,49.58886820729282,47.33888807981185,46.19615569145952,45.51795665924712,45.18947065629621,45.10751128923894,45.4062465626704,45.836708006174135,29083.835263157893,1.0,15542.199999999999,30201.951973684212]
["2023-08-03T09:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.11451610838216,2.9215277777777775,28.10188944347803,36.882652600018076,33.0747848999558,31.539208153588987,30.265033026796356,29.372506267133282,29.03143249014293,28.695808307526566,28.378728006500435,28.05806465370614,36.085188016229964,32.22936277735993,30.795493171617082,29.906937426429568,29.483854309732536,29.0825699154671,28.744774416587028,28.402961810925987,28.243000487207148,29121.23263157895,1.0,13.600000000000001,29168.426536842104]
["2023-08-03T10:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.3240034829855,0.9034722222222222,34.334385864372194,47.695861104823464,39.59397272184645,36.26186811138229,35.14408141058416,33.989554828803655,32.79440831493584,32.91151880455943,33.39206801541469,33.86579901123392,56.47991221566917,48.92105000301127,45.43657701154782,42.42683387714569,40.55572923290489,38.594016561981135,36.52710028403915,35.248935376770305,34.79535224311459,1833.77,1.0,213410.0,1835.0516666666667]
["2023-08-03T10:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.757039967899313,2.896527777777778,27.747537637827023,36.33201796469981,32.81775014493123,31.403905013024797,30.230624083625617,29.330746819366944,28.862812079529107,28.428649208729677,28.097113856177582,27.761619517978524,36.73885179440098,32.406146439553574,30.555549174962067,29.491389890792522,28.88133661145201,28.43409530426406,28.197115955688222,27.95917776147275,27.853561532142464,29129.699473684213,1.0,27.400000000000002,29175.24038947368]
["2023-08-03T10:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.02511305438281,1.8944444444444444,32.01523155337203,40.96505874458196,36.48551972907357,34.837202002489754,33.24617176672913,32.819280942466534,32.386763747219895,31.948391672444593,31.777778521140505,31.89672600091338,50.706519962720456,42.259294302550515,38.43918322609981,35.55359590315085,34.35369623564992,33.6341132160567,32.898794789623096,32.25093634444429,32.13330006791573,1834.5496666666666,1.0,5141.0,1836.1923199999999]
["2023-08-03T10:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.0841497892651,1.8784722222222223,32.06730694870706,39.67544890573463,35.59721534176725,34.204823695919224,32.84011601606069,32.4584876779287,32.07231866778847,31.68144294564401,31.529158925506863,31.800576033937777,51.78899157869877,42.81374023600374,38.68246882969848,35.72507754801629,34.68389206661918,33.95582858383542,33.21180845333088,32.6007072615731,32.33392232335624,1835.3733333333332,1.0,5151.0,1837.0397733333334]
["2023-08-03T10:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.986272691683745,329.87847222222223,49.8829664606271,69.79966159230287,63.84199278576087,60.151345203324375,57.46709068161878,55.56228435464712,53.982420766862056,52.3333856657484,51.278908886409795,50.479528627299715,58.19671816681851,53.5357704552736,50.517511168723274,49.430724084337925,48.933822008821025,48.720251403774675,48.75549903261196,48.94545698866946,49.37168123636147,29147.648289473684,1.0,8158.7,30687.48210526316]
["2023-08-03T11:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.029688580067962,7.860416666666667,31.03994173734359,42.8049435989773,38.02923524252867,35.98204977139227,34.20854137623166,33.402918546545436,32.63654490698253,32.04085119476549,31.43387069873392,31.093680448436803,43.64362028036252,36.92454208576658,34.612981224962844,33.28520992119298,32.381113901337386,31.61047847602652,31.353516689137365,31.094431463988766,30.986109828209607,29147.44352272727,1.0,9423.8,29217.440568181817]
["2023-08-03T11:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.30480044769791,2.8597222222222225,28.28799945622044,34.161457884307566,31.8876477607629,30.589394394613514,29.480420357701433,28.825652072446694,28.42867461828989,28.02607471094462,27.72333791098378,28.0071554595092,43.97393333242929,37.28525292769721,34.23488907218519,32.40072685291393,31.03544399242675,30.298970456718212,29.544143881099487,28.841378208764425,28.565966415854213,1835.03,1.0,591.0,1837.1132]
["2023-08-03T11:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.654722038899664,14.856944444444444,31.609937287353343,42.55054439139496,37.05715869097375,34.603759354348405,33.100009778945264,32.54018526425403,31.997710053157125,31.732696434968293,31.654145745507265,31.575399644688297,48.1080968609686,40.807554729239115,37.75908339472251,35.7728192360036,34.23416400227854,33.25950483597559,32.25540790214354,31.98378036576066,31.797408241833395,1834.700172413793,1.0,56367.0,1840.0197413793105]
["2023-08-03T11:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.7441277070377,329.84791666666666,49.771228406221,69.65457730318744,63.930655548844854,60.17257583480925,57.489870475873595,55.619587089507526,53.98041082025116,52.351499452970636,51.2727336139174,50.411233217221856,58.39653658768551,53.37374004426686,50.302697352259166,49.28927530596645,48.67913871250441,48.47638726344389,48.45776229523942,48.695083268615655,49.22433029986816,29118.62605263158,1.0,8158.7,30650.35763157895]
["2023-08-03T11:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.88320608295108,2.838888888888889,27.86949792196001,36.27922898237442,33.13016645022559,31.654446377264247,30.43161807294901,29.514119709210238,28.911234169997414,28.429377252950268,28.088654888466912,27.74374841106058,36.01020713455376,31.89451688930778,30.364651014524036,29.388060721393252,28.92150785517477,28.54389773010483,28.367973320756153,28.190951084125942,28.028951137423512,29115.72,1.0,37.9,29157.613760526317]
["2023-08-03T11:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33340864080764,84.83611111111111,35.126569380139664,45.441396287068194,40.848393808621,38.394671134999115,36.991373363490155,36.04322194272568,35.502072506541644,35.14279308060891,35.040419563481564,35.01500709655617,52.267341325526324,45.00103947339662,41.52601229790229,39.331107007936495,38.05043291030894,37.00067638274593,36.35657182835283,35.73829085839438,35.43371181911786,1835.6839655172414,1.0,184138.0,1856.9701206896552]
["2023-08-03T11:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25363749565128,147.83541666666667,39.15583510152556,53.31292370391989,47.23752882592561,44.013472274846194,42.11095951904699,40.81553384549544,40.08398180328215,39.61176370203612,39.32905741703539,39.1680549516265,54.122751924726735,47.59515295360184,44.673489115355395,42.78296378467287,41.383361312805256,40.509185494674455,39.92242063528701,39.45430030341981,39.25471047172003,1835.7498387096775,1.0,627290.0,1869.610322580645]
["2023-08-03T11:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.91267117725568,2.834027777777778,27.902259646501108,36.130851645595655,33.12585907142953,31.655380412605844,30.336531030475903,29.38824124556769,28.78414543735135,28.34879419661394,28.07556531760783,27.799651138180764,36.09627439966581,31.92759892240641,30.37128613903485,29.41619506557387,28.940785671696677,28.54293623727358,28.34744822850547,28.150602712740106,28.018240442867082,29113.43789473684,1.0,37.9,29154.52475263158]
["2023-08-03T12:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.440493909618574,21.82847222222222,32.31234124525302,45.09189208070143,39.19342591632761,36.87184122180863,34.82011527583311,33.441621844951,32.87542271248733,32.41240757091593,32.28440779643808,32.27682873893397,49.87699880685839,43.05475723853945,39.38691026501018,36.88042048100694,35.26475260476025,34.39362749617709,33.694426788163966,33.15040178125021,32.734156014182815,1835.73,1.0,428066.0,1842.4264285714287]
["2023-08-03T12:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.330329232138578,1.8270833333333334,30.32197640882862,38.115910884999856,35.00672177135595,33.30929587220929,32.32285920448069,31.750128597254978,31.166875119776996,30.82960196523495,30.505882392946837,30.20743713213548,44.16190227722553,37.077218885745836,34.33885414287282,32.871397509558044,31.79026345126931,31.279862651587944,30.905023083786165,30.549766673885465,30.43608464607761,29124.15175,1.0,601.1,29159.82695]
["2023-08-03T12:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.785736786073684,56.825694444444444,34.60289184879838,44.8905219694154,39.763013072929354,37.56697203607667,36.146117410507564,35.37347956956098,34.69504472356906,34.48055842594557,34.3708736013511,34.260837626582656,54.02315478782418,45.66501578232992,41.85827583069387,39.58148668911984,37.738460593651084,36.80014796481648,36.018564434535016,35.2839008214448,34.94507150530022,1835.1790322580646,1.0,796729.0,1851.268064516129]
["2023-08-03T12:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.57257080540004,147.81944444444446,41.86888877381644,57.42765384894116,52.37544167171239,49.472872734678134,47.16970961079953,45.47599027716499,44.332476630436354,43.46846234616015,42.791601559849795,42.20508533398293,52.58497191425533,47.00836750857674,44.4851727903993,43.22054042962561,42.394258271747454,41.84960972865065,41.625963067772126,41.5371967781948,41.57522837749588,29106.823902439024,1.0,63620.0,29851.490487804876]
["2023-08-03T12:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.450684393399165,21.80902777777778,32.35330904882717,45.29853591993933,39.443366494191494,37.06774388071652,35.02105213914714,33.540607462603134,33.00864440058572,32.46796669593292,32.365973859295345,32.29701662115784,49.69308608492557,42.808731285065406,39.250001875492615,36.824828447245274,35.254698841896264,34.2589846186529,33.55848985687247,32.99284968856875,32.67464412186774,1832.0218571428572,1.0,428068.0,1838.5407142857143]
["2023-08-03T12:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66748345279452,84.80347222222223,36.74616431198574,51.816666368882096,46.364774245164476,43.334769386281934,41.27985784283876,39.83114075845657,38.73339846737819,37.962938485730824,37.44150500018618,37.05307239374565,45.73155008793577,41.48091107562228,39.28657198790033,38.16069545779203,37.46685049436216,37.00179211555632,36.71527111948645,36.62278774417179,36.63679974722975,29086.47828125,1.0,12225.5,29546.23355]
["2023-08-03T12:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.20585912854989,21.801388888888887,32.242182245245296,43.28811239820928,38.48508079199513,36.46550443050342,35.09686076253032,33.867484351466814,33.358659074364176,32.841951436881295,32.46897012938404,32.35653984008674,44.16449034227131,37.63799337293874,35.31113303972909,34.04650166221987,33.321223546230804,32.72715588314626,32.52907030331169,32.32977106933845,32.13041958528161,29073.806470588235,1.0,49912.0,29198.714264705883]
["2023-08-03T12:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.497117064020244,147.79791666666668,41.789863134965444,57.49982073026104,52.41320146799164,49.508040326328455,47.094432336455554,45.55619074863828,44.33083332392115,43.481944381609566,42.758162054169716,42.1620708550054,52.40906120301512,46.8695397903113,44.34699545510087,43.043031651899334,42.242059314407854,41.67271464306435,41.422144216863245,41.39116928875885,41.50383030487863,29066.512804878053,1.0,63620.6,29823.98012195122]
["2023-08-03T12:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.274722125064518,14.797222222222222,31.209864624677827,42.81631998858826,36.85993124874583,34.39227565667376,32.868986191171835,32.244966236096666,31.608629231565594,31.343017616183104,31.233869521164525,31.124338663526594,47.353741324116136,40.66746887781888,37.44879418074782,35.437351888149145,33.930766728834016,33.04477307888574,32.13436050186083,31.760478729957896,31.486368616119734,1833.6986206896552,1.0,56371.0,1839.1086206896553]
["2023-08-03T13:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.221896418875744,2.782638888888889,27.240850121257175,36.90880488800565,33.232551117365226,31.179219590235057,29.908706673793844,29.0002459136663,28.358983812292564,27.931266495974718,27.691914082087994,27.450474731602124,35.36963566424733,31.23732355895029,29.640266987059153,28.682849998862128,28.15322618561318,27.681106683819028,27.27187935563081,26.856417109048504,27.03559493500981,29118.44210526316,1.0,50.4,29161.294281578947]
["2023-08-03T13:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30471003704959,84.77152777777778,35.12490179785108,45.488651832723505,40.63193158735841,38.3513938010322,36.94671126588516,36.02960997980876,35.50273214266999,35.13760187543697,35.04329890438422,35.02211466740675,52.25682733561916,44.921883680963646,41.350676555528544,39.27956692986823,37.95502660378309,36.881286089406764,36.25750258916021,35.65642575849628,35.39166161809756,1834.7482758620688,1.0,184138.0,1856.2476448275863]
["2023-08-03T13:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.88490052048088,7.758333333333333,30.90265678387285,42.94594840820928,37.40958600269875,35.19068013622863,33.668047076928794,32.91972889904521,32.18502198791193,31.723366436504886,31.25489266926308,30.98155380011851,43.166712612588164,36.565137735622756,34.273668536566454,32.91993438632587,32.0840374685246,31.400752398020447,31.153777027241638,30.90482802030115,30.82018850244918,29141.217954545456,1.0,9464.0,29218.33602272727]
["2023-08-03T13:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.217115852889336,2.7534722222222223,27.208122806735055,33.341806215776344,30.516717792632367,29.39123749407821,28.504948080788193,27.985177718864254,27.64824536195771,27.307156044407403,26.96175199930849,27.077430005959716,41.97402860965958,35.561960220005666,32.885002705216756,30.727234488946113,29.705336992603407,28.839805685816614,27.947481785434412,27.46825013074107,27.338213949052804,1836.755,1.0,671.0,1838.7796625]
["2023-08-03T14:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.054576812518285,147.73541666666668,42.3946639369367,58.232379099491155,52.780460594567685,49.79865116486827,47.646530833249415,46.03689861532428,45.069448829509255,44.093857156387095,43.388912894330524,42.792554454272235,52.72516131000192,47.21400728597394,44.768752217439705,43.5174306579734,42.718436599337174,42.210270576889194,42.01270773721575,41.98032535084666,42.05977440769038,29172.174756097564,1.0,63657.4,29932.63743902439]
["2023-08-03T14:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.329280240309036,1.7305555555555556,30.317433274887797,37.54294805962158,33.855764440643,32.09447312140168,31.029173545700235,30.6931822205741,30.35347193850399,30.00991640471083,29.96110966825272,30.138544531011352,48.0844116231244,39.398850280807146,36.34201569482619,33.68361084243762,32.86563259092584,32.026769612601775,31.165335519381433,30.673456165224415,30.497203199278367,1835.54,1.0,5232.0,1837.2030200000002]
["2023-08-03T14:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.38938848650898,21.729166666666668,32.4240732696782,44.513151954061335,39.39025608322032,37.06827637816266,35.540047786520034,34.30051363461517,33.61968973850794,33.13134505090589,32.6356938282433,32.52766200699935,44.15909247535038,37.92686611971192,35.34415982384369,34.22081248667858,33.3632994424011,32.86343127641201,32.64121217951409,32.417469824720484,32.32048603791624,29178.069411764707,1.0,49844.6,29309.78161764706]
["2023-08-03T14:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.899062171388053,2.7229166666666664,26.924756980627354,36.432125639684635,32.451141000378016,31.134030785960434,29.869271327979533,28.949520929380334,28.246891120557915,27.80980927603665,27.37782612705245,27.15223657370565,33.91749443239327,30.271245418268272,28.743811315905344,27.93981815466531,27.577130705690095,27.289790330952336,27.079903360286313,26.92551148513361,26.770229200917917,29272.015263157897,1.0,74.0,29310.090373684212]
["2023-08-03T14:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.477496461376305,329.72013888888887,47.588325415342794,65.99657173418792,59.39925148500412,55.60216813611841,52.97997963206933,50.95003546276544,49.72295909921675,48.848399293856325,48.22002596143919,47.83042133238124,59.261776169729295,53.97440611059835,51.438396981915155,49.87626598242997,48.920598786339845,48.234810032638,47.75883447567957,47.50216667015467,47.460679867543625,1839.0148214285714,1.0,54734.0,1912.559107142857]
["2023-08-03T14:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.246389924757704,14.717361111111112,31.168488491204435,42.8794186750456,36.955800270544316,34.47345935139698,33.099673141321304,32.35505245853566,31.788869409861256,31.37535041755109,31.29900749110746,31.222477897064454,47.29543942753803,40.47997060182547,37.109492845672406,34.91026301564777,33.75520797496828,32.889329755184384,32.14189131299037,31.820828654023508,31.49649338071401,1840.1139655172415,1.0,56437.0,1845.5639655172415]
["2023-08-03T15:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.146561074378663,14.699305555555556,31.133662818275248,42.83653601791618,37.030916744887676,34.515074266229746,33.27284421507769,32.44566953011285,31.883560216973006,31.37063842896399,31.291859109677187,31.212880957050114,47.184581901347045,40.22434741356768,36.771190818106305,34.70901253144388,33.72505975970883,32.81690969846073,32.14273542454448,31.784875825690833,31.42294101348414,1843.124655172414,1.0,56543.0,1848.881379310345]
["2023-08-03T15:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.18542561255013,147.6965277777778,42.50302290348728,58.82284963267123,53.368279391933505,50.17857389069168,47.97688123994043,46.223433700092926,45.138946381869346,44.27575674606848,43.553027900378844,42.93867191664267,52.439776355149355,47.119659571793726,44.58356733321447,43.33387048969256,42.53435645701806,42.11940961277867,41.97795846744373,41.98344676595295,42.20461350078664,29287.094878048785,1.0,64342.8,30056.907926829266]
["2023-08-03T15:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.063395709030225,84.69513888888889,37.26270314028237,52.622163898240956,47.37640618931152,44.53842746089779,42.552461032609386,41.00146897887754,39.825741480944735,38.94795026866877,38.26776956313312,37.69901771877898,46.73850239140644,41.45949578182126,39.29072441380781,38.20309835981933,37.5985315453324,37.229687875782616,37.01641231403252,36.948858678067154,37.03281464734056,29290.055,1.0,12433.0,29770.560710937498]
["2023-08-03T15:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.3369733267973,14.668055555555556,32.40129212317102,45.51115217492474,40.91105872868708,38.622844457829736,36.70843722034497,35.28743849395523,34.45867245987479,33.80128676294777,33.21322303317829,32.76680589726258,42.031003542602726,36.48449807795086,34.11773395101033,32.95553383879006,32.367108074295075,32.168318619195865,32.067949420931924,32.00844500550545,32.158609056791654,29233.377272727274,1.0,4397.3,29339.06]
["2023-08-03T16:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.19255311304286,1.6666666666666665,31.226112046222163,42.70274908558449,39.472421378256584,37.11911422303017,35.46132935580634,34.09023354972658,33.24938540262827,32.38671387822661,31.986391019914777,31.608537485955477,39.56987822842669,34.58326785393808,32.93971917428483,31.781469146841264,31.4135324855267,31.182175390311617,31.0248518623492,31.08177702718856,31.138598126039987,29217.49125,1.0,625.5,29250.51603]
["2023-08-03T16:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.454399978381403,21.656944444444445,31.398148745897522,44.27934338167572,38.259358089954205,35.740872400342006,33.66092524836839,32.41674209633905,31.906060613003966,31.513768645224758,31.36893583774759,31.383545724695217,49.048279316364436,41.668159831230014,37.90790031369647,35.66536676077396,33.969183972081986,33.1774410472008,32.366336356650216,31.985280647890423,31.674176715511667,1840.1662857142858,1.0,430022.0,1846.865142857143]
["2023-08-03T16:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.678307396387197,7.654166666666667,31.727766646617773,45.76637293636565,40.88307616820329,38.28241799624842,36.464132291715046,35.11072352403479,34.10588069564189,33.30268573765,32.62842498971112,31.972461177072,42.074321371245034,35.704898132650975,33.23095849202744,32.19132486842492,31.692736892788293,31.4522230484378,31.36136382421916,31.270240599352643,31.480802251672717,29211.516022727268,1.0,9742.6,29285.22272727273]
["2023-08-03T16:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.712176649572385,329.65208333333334,47.95562720964883,66.46558777319892,59.18831911200908,55.54800472596633,53.007743039408545,51.104793259999845,49.89351605735837,49.08951971466954,48.575511803219186,48.2033290934487,59.143381991524194,53.62320254589724,51.1360495605086,49.69547145825912,48.81553764125392,48.19252489153984,47.7397424805301,47.69769654182642,47.78733768640918,1841.1617857142858,1.0,54753.0,1915.2199999999998]
["2023-08-03T16:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.738557179733306,84.6451388888889,34.55790774270402,46.16368797683727,40.589862661088894,38.059950483286116,36.54147201248517,35.69328185708462,35.10156208756501,34.7430995991831,34.56635830570556,34.54146899095497,51.45364112846979,44.29324926432549,40.866160111872716,38.687349767301114,37.27061065193394,36.327833504174585,35.63434757793159,35.102699779406194,34.831368903305865,1845.7744827586207,1.0,189628.0,1868.532872413793]
["2023-08-03T16:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65155545362406,84.62708333333333,36.81518490288495,52.72425761275664,46.86994146554298,43.507745181556295,41.60247371454745,40.13553368914128,39.03754238887928,38.23029214111661,37.623435912776266,37.1268124170264,45.773138919164325,41.005844714032925,38.918292894767575,37.74719593523262,37.18106817263799,36.80553119205648,36.56944012484437,36.48292556659263,36.60484952549269,29283.98578125,1.0,12467.6,29755.1794390625]
["2023-08-03T17:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.69294500825882,14.615277777777777,30.68398356490306,42.40763970893523,36.3929469258868,34.16495436279068,32.797476358937146,31.62142477013664,31.23249243733525,30.83865534038402,30.614024587626673,30.64904048238406,45.980059017134636,39.09742603183077,36.003904074040236,34.04770208684305,32.86535388910735,31.830061450663926,31.46042702035519,31.08639774327589,30.71888282816763,1855.1065517241377,1.0,56655.0,1861.2808620689655]
["2023-08-03T17:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81230373509153,147.61458333333334,38.79524404520956,52.67781276404409,47.02114372250118,43.912295817947175,42.01013406648077,40.755049007960174,39.92135772120166,39.37917823876624,39.02960471876664,38.84455390360921,53.611651349572334,47.27782553802359,44.168613108609755,42.263904944586564,40.96374866479992,40.01268676043107,39.436492898470924,39.04612159334087,38.81669587900869,1855.6990322580646,1.0,631846.0,1891.733870967742]
["2023-08-03T17:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.92929551418678,2.613888888888889,26.952323690553115,37.30011329355062,33.79178345913094,32.292905950915646,30.720985012863288,29.604695590195526,28.561296924196125,28.05066235005298,27.53055819559903,27.160404377087765,31.848191442407238,28.813784094237285,27.844594642781605,27.242143946949444,26.903198340064616,26.65792546885829,26.650775606304972,26.643623825073732,26.742757660791867,29332.310526315792,1.0,110.0,29367.622242105263]
["2023-08-03T17:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7581438365529,84.61180555555555,34.60042836185809,45.65152786670875,40.34414769117907,37.913694040983835,36.485151177552765,35.68523519898047,35.11441745090378,34.81241021398576,34.616963376444275,34.60869685664399,51.66558206544556,44.2527494885839,40.73170888304358,38.55063799075278,37.11061918694633,36.2630340871817,35.55705492472959,35.103686640999314,34.84605659122306,1853.438103448276,1.0,189645.0,1875.8165137931035]
["2023-08-03T17:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.174857552693812,2.604861111111111,27.191485485983364,36.37025275981937,31.84728790867449,30.07763101179046,29.088091152810673,28.497756963333288,27.894932460362746,27.574131910343905,27.447176658861792,27.319631448401513,38.56347656344537,33.66800398899542,31.22063038326372,30.028578111708093,28.787206278024602,28.342452629071836,27.945798664825748,27.54343306486634,27.13510174999475,1851.99625,1.0,1207.0,1854.120925]
["2023-08-03T17:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.984587101180168,1.598611111111111,29.027593670151262,39.376597280444486,36.07878990481077,34.05449731607077,32.642990753245265,31.622621282084374,31.036808072011212,30.439722959442076,29.96711438859263,29.499351412716283,37.18100722283173,32.74971547755858,30.747702768984713,29.561794154280456,29.282612859475904,29.0007440962441,28.92364252105131,28.89150592428477,28.859333541514715,29247.441,1.0,665.2,29272.9185]
["2023-08-03T17:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.738940823814993,14.598611111111111,30.73490847612522,42.17503147257225,36.40134977365351,34.231502431122294,32.724639868689955,31.680105629393513,31.208908502955506,30.730487259432874,30.668650264811223,30.703871096890182,46.3526016292894,39.39132075438099,36.146837716924075,34.12781007367165,33.17604845752714,32.19616377905563,31.709869251807525,31.313931339771774,30.912922604262985,1849.2863793103447,1.0,56658.0,1855.0227586206897]
["2023-08-03T17:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.457665189152557,2.592361111111111,27.45014242843567,37.63091614680796,32.746004897183255,30.658249890111883,29.730919641594152,28.823521292873718,28.089190030712448,27.929579834159934,27.76905224965287,27.60759127441561,38.95883030795032,34.060281700756434,31.35300079392847,30.42679200572633,29.471489353871892,28.683164171876463,28.377453640706726,28.068413623682066,27.755932907573882,1847.5306249999999,1.0,1259.0,1849.6757]
["2023-08-03T18:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.580924425355253,21.542361111111113,31.58430751476594,44.32098544558575,38.18186165092827,35.85051052757733,33.80692180255389,32.89373123694902,32.289381753354775,31.881007641381355,31.60623676204495,31.59527544956383,48.99674381419168,41.39588660475859,37.719781859360886,35.64220128099432,34.13801198985465,33.38378340605801,32.640331522477425,32.23782330266588,31.830225583407053,1845.19,1.0,430147.0,1851.546857142857]
["2023-08-03T19:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.454468768392594,7.539583333333333,30.48120195718885,44.70431571967146,39.724589905961636,36.71835873846884,35.01358059239343,33.77113876589676,32.760984207937454,31.981269614539926,31.303123702376983,30.625874880323003,40.86997280281893,34.73973311669643,32.65997535953901,31.628522254446224,30.787525937193028,30.519649237639527,30.34437657864028,30.189864111321437,30.3358390907486,29241.011249999996,1.0,9838.7,29303.87511363636]
["2023-08-03T19:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.82658963947441,21.534027777777776,31.876210458826886,45.08879987384229,40.04774120097488,37.46615339744816,35.63601735479699,34.30007803437999,33.45305018483489,32.83595041467216,32.207028931594046,32.02387095209979,43.01101655918569,37.12100339804018,34.57743694055635,33.627140955792825,32.66811128511578,32.243410301173625,32.00516648779167,31.765135856355094,31.727862765621456,29226.40073529412,1.0,49873.4,29344.55382352941]
["2023-08-03T19:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8017357144554,84.53194444444445,34.62104955800189,46.07331079487609,40.384328406461535,37.93975321088371,36.47892989147329,35.704034927627994,35.16923108653435,34.80797328630456,34.64154932220454,34.59567106714801,51.364460108948265,44.00556805678118,40.61225318737221,38.502283922683986,37.306724582915955,36.40969425584328,35.72541584068056,35.164733270402735,34.89387308224014,1842.5722413793103,1.0,198145.0,1865.212025862069]
["2023-08-03T19:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99286991315907,147.53194444444443,42.44782458028118,59.093331556873736,53.83322099789345,50.568656156946645,48.22370833715245,46.41142226554535,45.189815483340766,44.2389071079737,43.45665631363382,42.854768138177846,52.10950161953331,46.835685655305646,44.48912899724118,43.115872271760395,42.326254750172154,41.92007605730309,41.780229751191236,41.79462532608654,42.01305079306998,29217.46841463415,1.0,64729.7,29966.480853658537]
["2023-08-03T19:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.08593977079707,0.53125,35.15806164615471,52.84706833539179,45.44861557614563,40.178197448412966,38.96212947763295,37.706862991503435,36.40834382237385,35.061766685613044,34.28892582700885,34.72682483480328,54.43121053511122,44.49811816667178,42.170754421140195,39.70721013268428,37.25006565658018,36.84093884304691,36.427217273004956,36.00874257277389,35.58534705591455,1841.8520833333334,1.0,214356.0,1842.7019444444445]
["2023-08-03T19:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.28155672954355,56.50694444444444,35.37135066404049,51.827030909234274,45.69815274979493,42.37507045653371,40.21063017594272,38.72870013620058,37.69518825608923,36.88333635504379,36.188003722390725,35.747428889855755,46.701701822282075,40.22658680294914,37.85128733551363,36.56302050333646,35.829258842309166,35.491662210813494,35.27313573360832,35.14094700006998,35.211153785050406,29261.978333333333,1.0,87030.1,29585.002435897437]
["2023-08-03T19:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87797315852883,56.50694444444444,33.748878695771225,44.99403460632888,39.33798310535216,37.03405632915394,35.60941074089724,34.83660729723852,34.23951734561555,33.92463921024822,33.76270280589355,33.59998595197136,52.96261549728449,44.19718685078031,40.09487177756896,38.213813680486446,36.43684841258796,35.63779909712133,34.820418244639875,34.243452983705886,33.997251196349374,1843.3193548387096,1.0,800687.0,1859.985322580645]
["2023-08-03T20:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.898372120454674,21.499305555555555,31.943843708897003,45.45541737309067,40.512453581645566,38.118561806161985,36.08702784446393,34.72785981884187,33.6863824128044,33.03557794356388,32.37169226452134,32.07317299348406,42.60119484765633,37.18911620791674,34.494598884357245,33.52890547050705,32.5345608838923,32.25222551888144,32.009686943746104,31.765296560121588,31.81132192113277,29296.14867647059,1.0,49878.700000000004,29417.391323529413]
["2023-08-03T20:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.70521365089624,1.49375,28.739862400891912,36.84949825315718,35.42299697390974,33.17300886447568,31.81360997027428,30.811323799691465,30.21584081913045,29.60838392287944,29.25759437735081,29.00460878692963,33.65264457786125,31.28495773330894,29.412005992197496,29.02073859165532,28.730589585129174,28.537016142402045,28.52845486508231,28.519891017785504,28.511324598195817,29271.96975,1.0,712.9,29301.816775000003]
["2023-08-03T20:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.4067752855384,0.48819444444444443,27.540858678853535,46.11860331470983,40.28381611772015,35.100365401625226,33.21671192631066,31.21961324333484,29.69909257346794,29.17487574985601,28.64106580334702,28.09711596736882,31.8167883103576,29.835256717709747,27.878505639178282,27.625570796741403,27.370298628583644,27.112623115256184,26.852475069572268,26.58978191964117,26.97493614458723,29293.73641509434,1.0,17944.8,29312.35754716981]
["2023-08-03T20:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.182015130939206,1.4784722222222222,32.19127809808133,45.307401585850606,39.24283917436031,35.80109012194004,34.56199939774134,33.27680199207358,32.348230838101806,32.310212037818374,32.27214844881645,32.234039912429665,43.578307677100085,37.26330486160122,35.268655042801406,33.648687216355476,32.58238191589278,32.48557709119802,32.38848293117851,32.29109682587932,32.19341612586937,1851.263,1.0,5739.0,1852.8340933333334]
["2023-08-03T20:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.635400367113764,1.4659722222222222,28.658922914668516,40.01627722724204,36.162949799515076,33.55695038666584,32.022531520411555,31.012057610947483,30.236484734050087,29.46035757759794,29.195671263231002,28.92856326230829,33.7662199901488,31.221017577532024,29.339415936677945,28.72713256022507,28.33368668181541,28.048964825422306,28.1848064862377,28.31999656701172,28.45454435489074,29254.228250000004,1.0,731.2,29279.8896325]
["2023-08-03T20:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8752606415565,84.46458333333334,34.72512796088006,45.95239535159427,40.70707087696218,38.14389676426354,36.705838681120554,35.86896546840221,35.30344117969331,34.98545290007077,34.80582570915346,34.74310227893489,51.50770304393343,43.96439183267525,40.64511698999357,38.58257824713607,37.24900144632268,36.34499232591939,35.6806316828882,35.175823254171654,34.95120207881424,1844.8393103448275,1.0,198213.0,1867.6763293103447]
["2023-08-03T20:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.9268253257351,21.461805555555557,31.918849396720717,44.40113609849746,38.4966777705492,36.267694310697465,34.17895928872807,33.095659700991824,32.44217658519515,32.10352184104635,31.86739869296272,31.893128855562544,49.387907757600615,41.36569127147881,37.67082637401909,35.71117874628959,34.28478358488962,33.49269488866573,32.73647844854607,32.4244477241054,32.10938490868933,1844.809,1.0,430170.0,1852.2064285714284]
["2023-08-03T20:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62237808510673,238.45902777777778,43.45632778981913,61.24215955434301,53.847872031080236,49.816918027177415,47.41472297420832,45.963604444854326,45.04577298922934,44.34870970770384,43.80656097576345,43.54836206070611,55.50812577824758,50.291508944675556,47.78290410173099,46.12543019785832,45.031173476122035,44.332103702668284,44.010371705714235,43.77467522374421,43.56004145005139,1843.0625,1.0,301307.0,1899.115]
["2023-08-03T21:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.764829556524404,1.457638888888889,28.793048525402796,41.12669610520787,36.64256884862548,33.91953952485597,32.3043254626432,31.11550521882851,30.42259710245734,29.713535028568163,29.331852097155974,29.06375819934767,33.56407358311231,30.84561142161737,29.055991703547676,28.68291740988029,28.30492622155013,28.159488338476873,28.28743569188645,28.414806924566776,28.54160974959549,29281.091999999997,1.0,731.2,29301.9141275]
["2023-08-03T21:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84370858958329,84.45555555555555,34.68404763518633,46.136719943971585,40.76686714112628,38.05163996729576,36.57107522708237,35.79333443869944,35.25663012919177,34.93342313405166,34.75735145070772,34.69889047759177,51.28959304003137,43.891993449341705,40.58787603710777,38.49205763763834,37.198550544236674,36.31332320185531,35.65891629878852,35.15318490140148,34.91708533234211,1844.9729310344828,1.0,198213.0,1867.3526068965516]
["2023-08-03T21:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.477621468874503,7.447222222222222,30.43005989784573,42.53019592529319,36.81659979974864,33.66237795204853,32.55984172736966,31.418639328210286,30.826792274115597,30.7280893935862,30.62906844239596,30.52972632562774,44.341198166372834,37.98319592484889,35.05120333962238,33.7485370651347,32.39352794182791,31.610102867856895,31.31920228169306,31.025574286493406,30.729140698233557,1843.46,1.0,118908.0,1848.26]
["2023-08-03T21:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07019984191615,84.44722222222222,37.20742229441042,52.66814805594419,47.27836527167846,44.020613327641726,41.931579599137834,40.53250847660833,39.4474667019232,38.62147514155651,38.01423729043503,37.549754000712944,46.89749218930032,41.56256265535619,39.38692396496014,38.30388446122522,37.71578152121567,37.33750713934614,37.10392634746867,37.02288559834793,37.05487331139725,29280.1825,1.0,12757.6,29752.137854687502]
["2023-08-03T21:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.719069431454965,0.4409722222222222,25.840940530671695,47.33306735765506,38.04575273013183,33.64043944122953,30.83268555816722,28.25455298965157,27.78863693386099,27.314774768224936,26.8325455116687,26.341489643387426,30.674545311982296,27.267905952998678,25.37618083241657,25.32862761155396,25.280984943827665,25.233252322586335,25.185429236377452,25.13751516888341,25.330735889684426,29274.22452830189,1.0,18000.1,29294.80679245283]
["2023-08-03T21:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.52112377813111,7.429166666666666,30.574553904489157,45.40247766312982,39.86747730036398,36.648418311106994,35.32523133054559,34.123652244201544,32.96105374537677,32.0802301308894,31.509322911722194,30.92787893567127,39.752790323633754,34.195189263597214,31.97376197591709,31.147320651556583,30.39372113823298,30.207485150620005,30.0200938309857,30.004464660533728,30.29085397191413,29289.59,1.0,10246.5,29347.392954545456]
["2023-08-03T21:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7747312471556,84.42777777777778,34.615490404291045,46.20107233497679,40.555878937176374,38.22563993074597,36.794557822865585,35.84039223948489,35.316774280532016,35.10628524459138,34.90532571162257,34.71069274160315,51.199373189604884,43.81839828840197,40.52153414210163,38.42363584861437,37.22228348692177,36.327228395504655,35.64514183369927,35.095145654160696,34.856143105744785,1842.66,1.0,198213.0,1864.9977]
["2023-08-03T22:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.116286139728448,7.414583333333334,30.16783022798431,45.08836261006983,39.14804893895876,36.29468221298444,34.584065046527265,33.41731228266969,32.40732343155797,31.687772354025824,31.055313915566302,30.433630094983638,39.859382417025316,34.19814394474075,31.89430560551679,31.054338789330018,30.27352960835896,30.021969696877967,29.800250388034122,29.62813222929299,29.899360464464273,29240.35818181818,1.0,10255.9,29301.34965909091]
["2023-08-03T22:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59486656018114,238.41458333333333,43.51254602316517,60.5653336501537,53.88851674644211,49.92253597951457,47.43266902660153,45.92982741537977,44.98297253926865,44.34095025032366,43.857136311672235,43.65343006605575,56.30242565264048,50.051945856729134,48.063155815721174,46.488349395566125,45.40896040881033,44.68504573241685,44.181496372793106,43.79733012189729,43.547630245513936,1838.4461666666668,1.0,301307.0,1893.8094999999998]
["2023-08-03T22:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01792770782383,238.40972222222223,46.885033591117214,66.75673169921139,60.25212860429064,56.6343359834415,53.948296598288195,51.82104567704582,50.18918102723853,49.04020400371603,48.080903373696806,47.38935442210935,56.25359553835202,50.57092655204609,48.193540530436586,47.077187114004175,46.34620435090994,45.887588376953225,45.7342579547944,45.84319521138439,46.26527401995847,29187.605,1.0,15548.3,30307.82434210526]
["2023-08-03T22:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.547037915156356,14.408333333333333,30.490967808303814,42.39057379113266,36.520292654220846,33.87220492133117,32.267228183534314,31.592956660898555,30.903977195606355,30.684823819210948,30.548926720314658,30.412422374916044,46.322236772092296,39.67816222133492,36.35743087307343,34.2251486357,32.92811999411541,32.12091744127762,31.292899964558764,31.00302890679666,30.748110306330336,1833.9201724137934,1.0,57097.0,1839.0614655172415]
["2023-08-03T22:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.210623238427786,147.4,42.56190860231287,58.63558933935657,53.52231913046106,50.50833315144025,48.208494373234174,46.45811822757269,45.23550030973739,44.290979137274924,43.569369358394546,43.00365917630713,52.707569621967444,47.27291271349297,44.98076860758503,43.72639729936164,42.94440863415801,42.440367196315954,42.20725577653395,42.11241289734235,42.21815791812807,29165.203536585366,1.0,64719.3,29914.226341463414]
["2023-08-03T22:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.02218357789022,2.3944444444444444,27.022164312072903,36.61375209275524,32.25607557910147,30.262264486662996,28.96291840790219,28.30165267740857,27.62456236472418,27.067132460905608,27.052718115304234,27.03829608529372,42.13591447767407,35.592947632219186,32.86596853451273,30.904845725519486,29.549072764383368,28.810706247719427,28.052912286426437,27.274071588369264,27.008098718111036,1831.5590625,1.0,1682.0,1832.9128875000001]
["2023-08-03T22:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58808190491984,238.39375,43.570598470190774,60.83143905087237,54.11287641347774,50.29101082693269,47.50236007520865,46.07661027385541,45.068608454311615,44.412612261798735,43.99748550174853,43.69877095987431,57.167575336162,49.965890791869036,48.141418390760855,46.54427698463152,45.43416327571743,44.65958335668075,44.16703612243818,43.80478419912863,43.536165928604625,1831.7636666666665,1.0,301307.0,1886.6168333333333]
["2023-08-03T22:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.99466035374106,238.38472222222222,46.79128435183889,66.47701103512162,60.38417330187829,56.754792851779584,54.018545580758065,51.914865697936484,50.216146834445105,49.130072758337576,47.86633379913551,47.27228456515049,55.96022885944739,50.658261358742614,48.2270428596978,47.04846984601609,46.35057405092831,45.844242715671626,45.65846837164978,45.84511852670111,46.21822210405863,29177.093421052632,1.0,15548.3,30295.112368421054]
["2023-08-03T22:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9071153711298,329.37708333333336,49.7508199606561,69.58488245404389,64.17469163753549,60.301062491468585,57.51111802505471,55.40711615931592,53.967754732327265,52.33912887073908,51.2509764200335,50.342313498376235,59.65043175525886,53.72916254379023,50.1392454871812,49.30645600918856,48.865519597326845,48.58503984002364,48.61105816570969,48.87273151805824,49.20923187424177,29213.432105263157,1.0,8176.8,30746.922499999997]
["2023-08-03T22:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.017241962911914,7.376388888888889,30.05563980809668,44.37765884479999,38.75506192096831,35.94856258220556,34.24013179325732,33.17023217886109,32.14974102776406,31.475639165385747,30.814577422039374,30.259138491505517,40.72883453776793,34.439263416219774,32.31195146724429,31.247719597648985,30.386568399117074,30.063832286649873,29.86985838126955,29.6746165547996,29.85080563523413,29216.012045454547,1.0,10257.7,29273.452954545453]
["2023-08-03T22:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05074184264151,56.37569444444444,35.104800931228205,51.38418063030313,45.0608590619729,41.9007592541078,39.76183609354568,38.220556274053756,37.10042803616454,36.35520040718328,35.786456231374586,35.39314989778017,46.769524158239534,40.453612785529735,38.090558953672,36.80443543391138,35.968984319786294,35.512982526852376,35.19474027798779,35.02151439374668,35.00743588121887,29213.90564102564,1.0,87018.7,29529.547692307697]
["2023-08-03T23:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.348611111111111,25.0,34.7302294833824,30.604466094903998,28.18929291587865,26.974745204476008,26.21516427520438,25.553842490554413,25.139546102478878,25.090380843675323,25.041119054920017,27.924319784871415,25.575052777585256,25.206594303612736,25.002823653325976,25.0,25.0,25.0,25.0,25.0,29201.962894736844,1.0,147.2,29231.95839210526]
["2023-08-03T23:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79652872711587,84.34444444444445,34.699833643064956,46.50059735177239,40.84589876785485,38.13486345358354,36.55465613147338,35.690574344574266,35.207659154961725,34.86244374248916,34.74019372366802,34.67715702911426,50.89048297998859,43.88190898852718,40.54024671455292,38.45192175433434,37.22065738944609,36.24461924856044,35.5847374973132,34.98925406396999,34.844844344676176,1836.5541379310346,1.0,198604.0,1857.8246]
["2023-08-03T23:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14744219033345,147.34097222222223,42.44244712133195,58.62918342510854,53.48793801568579,50.42282941810754,48.16516106004824,46.34988316725272,45.1350332849496,44.17977333846294,43.43322457626855,42.87569977989968,52.73722375353835,47.29188445968907,44.88507856057742,43.773752894138354,43.01605644148824,42.50842830353795,42.220786080304165,42.10029280645808,42.1541704122625,29201.321829268294,1.0,64714.3,29948.73707317073]
["2023-08-03T23:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60131121422841,238.3375,43.565363464983065,60.709035189049054,53.976635049487,50.21953715937856,47.482964812355725,45.87464702627091,44.99241814628264,44.325233868700906,43.96660090042034,43.706940975,56.55737477763679,49.95831381053182,48.10065332139022,46.48878258721755,45.37611909460045,44.62157684716249,44.10189617302163,43.75308325205663,43.56527970889962,1835.365,1.0,301307.0,1889.5296666666666]
["2023-08-03T00:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",32.23326198571904,15.327777777777778,32.16090986548268,42.754892080020426,37.59150835016645,35.61657493469205,34.26637880432154,33.37299804000362,32.72750009262685,32.26163294459909,32.20384302153828,32.14594920763297,48.64446598505192,41.89190206778119,38.21185576096989,36.33208341477002,34.880728093353454,33.97612815570625,33.04677558527448,32.741598098733746,32.45256449482842,1838.2381034482758,1.0,55311.0,1842.8404310344827]
["2023-08-03T00:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.56997632896097,2.3222222222222224,33.55389255612769,44.41967870700515,39.02265029075147,36.473892485225804,35.320842240132926,34.16809539654281,33.88477197959283,33.59905952836699,33.31089656962866,33.313701255700515,51.29244443727593,44.604560172890324,40.72905099353568,38.44860247230038,36.739870071827106,35.74268272925538,34.71686455418583,34.026256923037664,33.78983185209641,1838.63,1.0,3866.0,1839.8262499999998]
["2023-08-03T00:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.432460450941473,22.300694444444446,31.330111351348705,42.10096255313956,36.4925082528012,34.283459156587064,32.7836214954176,31.97386090030653,31.678401576531783,31.425335864060848,31.337533882154574,31.333822836537955,49.846996594494286,42.18597083200798,38.370096235199576,36.098720560957396,34.339947640951756,33.4466457150055,32.579800985247324,32.070605779714164,31.69682639100759,1840.19,1.0,430201.0,1845.0]
["2023-08-03T00:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.117198138008746,85.29791666666667,37.180101110511,51.629472429760156,46.757858933229706,43.71646836798855,41.656291314990554,40.217096577734914,39.13019480725271,38.363151335612166,37.83480442192065,37.44703227349053,47.636000392988215,42.0418466111124,39.932342659461646,38.70622633436185,37.97994486474813,37.528388083674,37.23561283448987,37.120866405761355,37.10588213175803,29190.63953125,1.0,11625.6,29619.765875]
["2023-08-03T00:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.74605773037441,239.29583333333332,44.743349662260925,61.78463774853433,55.42134184822725,51.75247853835905,49.114033427897674,47.5287632251026,46.4388969172435,45.69262965470367,45.16401187818348,44.87121882932884,57.84465741764494,51.89492975893454,49.354703132191695,47.476503955734856,46.32012771548614,45.57342769653078,45.11653752991764,44.84819606938461,44.72688869361863,1840.1634999999999,1.0,298693.0,1892.3696666666665]
["2023-08-03T01:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.46154102120254,1.28125,29.46139064568373,46.137708344668674,40.21567690113425,36.65213562833948,33.57843693972509,32.38224467645294,31.140136692960027,30.661187355876322,30.181224350414336,29.693504281373336,40.80102495672901,35.59984932615864,32.89115066630164,30.902288890520524,30.382289008603593,29.853232858962546,29.469250326969846,29.466634430805563,29.46401830239486,29184.913207547168,1.0,17798.7,29211.366886792453]
["2023-08-03T01:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.42634606072289,239.27847222222223,47.06517428793673,65.84673549919252,60.60630830950252,57.20064811043909,54.25064771606166,52.01393735907281,50.34071450468403,49.192033628618,48.2162060702816,47.55114887562414,55.815293342151655,50.43660649973593,48.32728599783948,47.25892824340088,46.684949981848455,46.36290293824422,46.187974287529336,46.27034765865181,46.60830435133003,29160.531447368423,1.0,15429.8,30265.012763157898]
["2023-08-03T01:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.22422624837558,57.27708333333333,34.09261010783017,43.291998420871344,38.43412333406778,36.17958346422031,34.94845094099422,34.53838910372454,34.123399897804376,33.999910087681734,33.91937196079065,33.84418932955743,54.13827527065922,45.36529812540881,41.71361187117274,39.36014366530871,37.364637090864036,36.317264013874635,35.4114154871866,34.58414620339831,34.339249315770076,1838.32,1.0,789110.0,1851.0248387096774]
["2023-08-03T01:22:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.159213199865324,0.2763888888888889,29.17015609495284,44.41241166707527,39.78230077369139,35.158699619167216,29.82678096900855,28.72241463575834,28.81251955882239,28.902343575333486,28.99188929624488,29.081159292311863,41.41151228634653,37.58909249973965,33.33116259697128,29.69853685821074,29.61112815647867,29.523460669106967,29.435532083881345,29.347340053948848,29.25888219708696,1838.1,1.0,19426.0,1838.216734375]
["2023-08-03T01:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.462587527654307,15.265277777777778,30.38109219449784,41.04703165506987,35.445931616485055,33.234014051752744,31.78767011384744,31.16812307706836,30.613638883053966,30.312775550111766,30.318808478119234,30.324840205915283,48.086985722013125,41.14414904100369,37.46592963411525,34.957233130092206,33.43151566632275,32.375979094354456,31.426522734093624,31.081907396162137,30.73342811354916,1840.5541379310346,1.0,55314.0,1844.377068965517]
["2023-08-03T01:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.14706385583985,330.2548611111111,49.91070744332795,69.83572141865736,63.90320488596957,60.32594636147967,57.57327082003349,55.527202846289605,54.01930023878974,52.37733661148093,51.41088910816956,50.48315655185981,59.42711140518833,54.037949493272,50.77427607950658,49.648026354159434,49.146633196916056,48.92109653638833,48.92550935562234,49.12193375192354,49.411528074277065,29226.864736842108,1.0,8062.6,30744.97447368421]
["2023-08-03T01:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.759757087792487,8.253472222222221,30.68966479128049,41.41726123264344,36.11071088026069,33.33990314650272,32.51342331310547,31.66537934805453,31.149055458440372,31.002386850460105,30.855021064620413,30.706948063439278,49.41578878006516,41.396071954087816,37.93794559605475,35.80521514252798,34.13304209449305,32.49964276272213,32.05673043260507,31.607612253266762,31.152019816971904,1842.5479999999998,1.0,112550.0,1845.7225]
["2023-08-03T02:02:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.08170825294642,0.24861111111111112,28.552186790444438,50.803775190916944,41.337340515134265,38.781710376436614,36.04533809772716,33.08340577143036,29.828796091943804,26.783191482703643,27.38625722169322,27.976326120960188,38.780526605939016,33.16348762904185,32.30107576482415,31.79233771281577,31.275325400809912,30.74962147096064,30.214772252793527,29.670283179791184,29.11561343420086,1844.54375,1.0,19416.0,1844.75765]
["2023-08-03T02:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.6720783289338,330.2347222222222,47.72989160852245,66.396006467543,59.14453772847421,55.58369631124409,52.92310497542824,50.92749847683502,49.722918198514215,48.95255126024388,48.552686446956784,47.9477482179021,59.67929690546324,54.20392793571917,51.209889187379765,49.773395003612094,49.04474632413814,48.40187324075346,47.91359090934399,47.694450554600685,47.6221451128242,1841.27,1.0,54661.0,1913.2076785714287]
["2023-08-03T02:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.234027777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.791984057543285,8.233333333333333,30.721470217320032,41.037120568356556,35.80027254355936,33.10940450131897,32.173671677502,31.209896379056243,30.77836849300105,30.725043239333374,30.671625275274394,30.61811411558192,49.114824177917065,41.39395852121956,37.71033869686093,35.65809466448722,34.157360628046305,32.61784999536843,32.15424212788551,31.68385133340041,31.206370885050866,1841.03,1.0,112581.0,1844.98]
["2023-08-03T02:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.191112202036013,22.227083333333333,31.249643507940682,45.01583601913508,39.45519007602355,36.58734664948956,34.7942253974643,33.40115924457278,32.74291201292303,32.11961624008817,31.597908500852043,31.424528334114395,43.42468927019665,36.90789860065082,34.36301821163912,33.16939636282333,32.27106215307759,31.68883052055843,31.45913558082036,31.227751171421225,31.074070233286292,29147.07044117647,1.0,49731.5,29250.123676470586]
["2023-08-03T02:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.781654750814976,22.227083333333333,31.684740373778133,41.94352276550216,36.69078839791397,34.57108385961317,33.08055070900026,32.22890357391979,31.896005098118234,31.59931318055415,31.554442737207328,31.61775171552057,49.95383052282407,42.32182522191327,38.62748935762266,36.28817222667551,34.50468892936931,33.615170429583216,32.800368827437794,32.31912472173942,32.00350515716816,1838.3364285714283,1.0,430951.0,1844.1107142857143]
["2023-08-03T02:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.94932059999307,85.22708333333334,34.79808756491304,44.13645484932684,39.45074832596032,37.325204585129605,36.10179676070254,35.49133512820744,35.151879868955504,34.91781966236699,34.81225585247008,34.748833507535736,52.26439150139804,44.5243353818923,40.96918406870787,38.781905335878875,37.50660411349079,36.49468861286822,35.8455491689154,35.247964245944935,35.023748240720664,1838.3356896551725,1.0,179414.0,1858.2034051724138]
["2023-08-03T02:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.743718194334214,330.22430555555553,47.80772909057703,66.51951070776153,59.22751147144134,55.740894233654764,53.111080673469054,51.06716546908251,49.84743312636971,49.07799008516359,48.67351775328818,48.04850232480546,59.57014751970681,54.17492526457013,51.173177294290966,49.7548311154372,49.177981254296064,48.550419730143986,47.99900760684331,47.767559648794524,47.680991951292334,1836.8975000000003,1.0,54661.0,1908.9678571428572]
["2023-08-03T03:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30399686798083,85.19097222222223,35.14687979675255,45.01872747858498,39.94628786432718,37.88674611470526,36.52739798071983,35.75350151099163,35.36615065416398,35.17892085550862,35.10544523188272,35.08422992663721,52.3324114012303,44.50923728314295,41.06813681653845,39.03992958532556,37.809844720170716,36.83227466652382,36.18930794347508,35.60982432044402,35.37910928486088,1840.0,1.0,181010.0,1859.8531]
["2023-08-03T03:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1881944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.430397733659053,22.184722222222224,31.519254331818527,44.93293967090291,39.66402435360418,36.77898723206087,34.92894669609169,33.479209543755765,32.96251087041126,32.47188792898574,32.0355603790038,31.778559536964664,43.250516128501175,36.817129055068165,34.398913339507814,33.24091340758578,32.40938562788951,31.83704431046789,31.622316987176806,31.406121582396732,31.25793699439574,29125.065147058824,1.0,49732.5,29236.103088235293]
["2023-08-03T03:37:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.17281589224314,0.18263888888888888,30.388407221959213,40.704957659255534,35.8652698943766,30.261222565375107,28.126697826174883,28.516109325877473,28.900274247242734,29.279399106646416,29.653677217618934,30.02328984317304,39.99989698769809,36.545585156095164,32.83072976421237,32.49306782023351,32.151859913383696,31.806991926452337,31.458343486727948,31.105787475138985,30.749189484733872,1838.8274999999999,1.0,19472.0,1838.9511]
["2023-08-03T03:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.423412794061694,22.181944444444444,31.518341702534954,44.94058705966027,39.732174732838416,36.86933375013765,34.99114370847576,33.55051111281263,32.99991403676026,32.509954223842946,32.06211574576488,31.79124855071552,43.03030423091661,36.743701278081446,34.32591588769148,33.19902196099237,32.35230451395766,31.798078785244453,31.583068579260367,31.366584565934392,31.242562394483926,29138.84911764706,1.0,49732.5,29248.906323529412]
["2023-08-03T03:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.455651039489894,148.17916666666667,39.396313262699266,53.140615828674676,46.99401103200603,43.86885139748495,42.07702460826881,40.891179122874796,40.15701340200265,39.785902953185314,39.56477787704983,39.42711237185333,53.40573563043437,47.51595040025006,44.78746302261003,42.92936472894295,41.559058282362514,40.641639481596535,40.060142339931005,39.6152461724319,39.45543266103243,1838.47,1.0,626008.0,1872.0490322580645]
["2023-08-03T03:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.54577562828776,57.169444444444444,34.39523518819048,43.948800758439404,39.04881474705347,36.83499232367337,35.82196010613099,35.184450011537294,34.60613992244484,34.378196759521934,34.25813598348205,34.137652961050065,53.895452960030404,45.211125113467425,41.557344587211915,39.36467074839602,37.523519984397176,36.57113529557084,35.71332511516623,34.95510746714013,34.676262023823384,1839.3706451612902,1.0,789291.0,1853.078870967742]
["2023-08-03T04:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.47002050366835,148.15347222222223,39.413188859085274,53.14927042681447,47.00473020776486,43.646856489033915,41.92568061162172,40.75250735962659,40.07699739134896,39.735874109946245,39.5523176491026,39.45633477274767,53.3976892008415,47.532778014017,44.790262578268674,42.97994912277027,41.65101846376084,40.702797418983266,40.10179631174884,39.64149703637872,39.46976534807754,1838.9798387096773,1.0,626082.0,1872.4812903225807]
["2023-08-03T04:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.13611419101522,2.152083333333333,33.122617781821596,41.26549601047723,36.744552784486565,34.756934071543256,33.451831210564706,32.63208554863192,32.66365237832253,32.69518873061537,32.726694693617034,32.88124744874981,50.51537477151173,44.06508296684164,40.5900019939853,37.92339919936246,36.35772704004413,35.28744392727576,34.18366689404322,33.596844853635424,33.35966476270588,1839.03,1.0,3988.0,1840.1794499999999]
["2023-08-03T04:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.48269718496952,148.1513888888889,39.4165812386225,53.14927042681447,47.00473020776486,43.64722488853286,41.92599483674833,40.75371094911919,40.07766526210953,39.729256814751174,39.542320788804076,39.447394317675055,53.40346937416827,47.53259808828353,44.78962770020112,43.00171701318861,41.69715966104856,40.72642935574722,40.121733356469974,39.660093291386424,39.482400437321374,1839.05,1.0,626082.0,1872.51]
["2023-08-03T04:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.58156052089032,57.15069444444445,34.637820718536915,50.22444734919823,43.902197988335885,40.61763040322832,38.61481962424904,37.13716494089618,36.24637999999898,35.607130475154555,35.10680004720083,34.826940053688105,47.47383183732904,40.9140567744667,38.10059805501916,36.52827616480106,35.55360286182257,35.15292310904511,34.82054379267609,34.60754083218567,34.535999364540096,29143.173076923078,1.0,85962.5,29457.095769230767]
["2023-08-03T04:34:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.14305555555555555,25.0,28.475387283511104,27.22220337558335,25.908474140660953,25.0,25.0,25.0,25.0,25.0,25.0,29.763775748243162,28.26046822793271,26.672566095752398,25.0,25.0,25.0,25.0,25.0,25.0,29117.21052631579,1.0,1559.3,29120.121465789474]
["2023-08-03T04:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.54710521694351,148.14236111111111,39.45911305667475,53.16519422002143,47.02392314556496,43.67607975202709,41.97151801929914,40.817571409253055,40.11952035216653,39.742174562252316,39.55618820108934,39.47761400855005,53.54221438609585,47.51726289645408,44.7634850441022,43.010741021462756,41.738500153248054,40.801437610013075,40.20011639224024,39.73599146319875,39.54652258380251,1836.56,1.0,626082.0,1869.74]
["2023-08-03T04:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.6199490282698,1.1409722222222223,34.618071106428914,46.384769777170455,39.56029293727958,36.09847525113318,35.29293743606321,34.72268073143549,34.14290089445433,33.55310426473025,33.8627584390012,34.23897924341295,54.38003316831062,48.488053988228884,46.0047830077152,43.45187225364884,41.28976319949562,39.00799774140461,36.58419372511074,35.35400571821425,34.99141695695871,1835.731527777778,1.0,211247.0,1836.7111111111112]
["2023-08-03T04:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.901814609016625,2.140972222222222,29.908452759784268,39.03643919456484,34.86286395802683,33.11566504109079,31.860847946886196,31.275950978753716,30.69134529718849,30.431082407436755,30.16857432536644,29.97569200200374,39.73991864404679,34.69698988130988,32.15646799222421,30.882691883149548,30.400914077280422,30.051968885449636,29.946950184119597,29.841561902290714,29.840971199713582,29104.217249999998,1.0,410.40000000000003,29127.07951]
["2023-08-03T04:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.32492520922865,330.13958333333335,49.96402151837069,69.86916688333895,63.99895945967036,60.46046266428638,57.61064052974234,55.73976753867951,54.15000908264868,52.62064809163563,51.46708022727167,50.541184746363854,59.40797069529695,54.15753380910471,50.99321758652245,49.90513363258932,49.31,49.124154609661375,49.10527913105721,49.31421638739611,49.540450702424714,29106.942894736843,1.0,8145.9,30623.05881578947]
["2023-08-03T04:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.190390770383644,22.13888888888889,32.07922141559436,42.999336860729095,37.77813989721571,35.53500486634604,33.84332607891697,32.786848463937,32.379967301528225,31.985500045551458,31.943672997511516,31.985195701190964,50.425464124095726,43.011849752768136,39.1532063730773,36.67479972585524,34.998662799727256,34.06436334936346,33.34693944382708,32.80687362372652,32.44508748326849,1836.5444285714286,1.0,434717.0,1841.3207142857143]
["2023-08-03T04:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.48654212388785,239.13541666666666,47.07863203228324,65.06216126575745,60.306926512250854,57.14765573782938,54.10070195867346,51.89006008948367,50.297031090696215,49.129779043386634,48.26440823670196,47.614639325661244,55.66982369527709,50.17351560523799,47.94004498194894,46.90636923433186,46.31813614850656,46.01725616146161,45.92805077673382,46.239604219241805,46.63960598949807,29123.55855263158,1.0,15437.699999999999,30221.257236842102]
["2023-08-03T04:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.129861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.762331476637982,1.1159722222222221,28.760829894966,45.68712408350729,40.25101562231398,35.36983796733313,33.12476778093923,31.434127402885792,30.41932161256882,29.369472061256694,28.71825390879079,28.73941779505562,40.44712541079002,35.26545594185055,32.95717420307167,31.150809172423983,29.950017337862448,29.590922120005473,29.227415302865854,28.85933018384462,28.78224494444036,29087.49613207547,1.0,17813.5,29104.897547169814]
["2023-08-03T05:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55570215278702,148.1159722222222,39.45654588299931,53.2556818429014,47.12385574343131,43.88981426450136,42.084447468750255,40.962826901202064,40.27701581953405,39.85197609675679,39.61781566070975,39.49359377617726,53.751397643488566,47.8601973552622,45.003297618392835,43.13366768957395,41.82080762398761,40.8806496255771,40.25271131892697,39.76190371334971,39.555005561299474,1833.9416129032259,1.0,626099.0,1867.0551612903225]
["2023-08-03T05:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.79499711479779,8.109027777777778,31.746305587507685,41.903540047263704,36.17919613862356,33.775668435645834,32.9067046609137,32.014163193913355,31.871119599066546,31.730985329124582,31.590229429623257,31.448843553863014,48.4605739309481,41.29538787009369,38.42325759998314,36.17049794319707,34.90693481142983,33.595881807150114,32.72156785480117,32.39851941193343,32.07221721824821,1834.301,1.0,112805.0,1837.8168333333333]
["2023-08-03T05:29:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.825063206325254,0.10486111111111111,35.882080542037826,39.646088029808034,36.52334199776106,36.4442154835327,36.36491679812994,36.285444812757376,36.205798386231024,36.125976364787114,36.04597758188707,35.96580085801863,40.807017550259054,38.94262569286928,36.98436845969787,35.38767276684434,35.46998540332521,35.552107464550545,35.6340402681172,35.71578511650898,35.7973432973383,1834.61,1.0,19428.0,1834.6275249999999]
["2023-08-03T05:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.28675194576005,8.100694444444445,30.336099307817932,43.259007645878135,37.453389379869215,35.13366195647883,33.61083155816797,32.5126740326711,31.653278945319272,31.251979419521874,30.845459427381616,30.578021179784205,42.509870454360495,35.73630573355357,33.355393569249145,31.96240448135558,31.284120147313462,30.590800031272614,30.401547698440744,30.219225607660324,30.092265612058675,29097.693863636363,1.0,8808.199999999999,29155.905681818185]
["2023-08-03T05:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.03667756891608,85.09097222222222,36.05313782103304,50.962766334685966,45.95520651690484,42.70920319226038,40.45188398699857,38.987186722087344,37.96039468018327,37.22432740336501,36.72240614488403,36.34794050623255,46.68160569781545,41.09825068050657,38.85242847805699,37.74178894522966,37.026295225323906,36.547400529667726,36.25668232447487,36.093076411795344,36.03078127159575,29117.278125,1.0,12031.7,29555.80229375]
["2023-08-03T06:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62734569946129,57.07013888888889,34.494700589716885,44.12496542676315,39.22655035766499,36.94023377933161,35.85151790959675,35.27695156087085,34.78042540028672,34.552451247594625,34.41035266678674,34.267664847314464,54.15893406922213,45.44004276335929,41.65310431881571,39.43713604419175,37.62064560622776,36.63882883186195,35.76245142212194,34.98548462285903,34.74095556666925,1838.7083870967742,1.0,788620.0,1852.5614516129033]
["2023-08-03T06:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.554797802320667,2.066666666666667,30.55090715385871,40.84068877370162,36.96506397215957,34.85025097613237,33.3728440239308,32.50134300970305,31.74292013133931,31.26683155665725,30.852711675473664,30.506983668868116,40.512974388680945,35.895518777842796,33.7080865675887,32.35682972293292,31.705053440336897,31.220783012073735,30.953496705572025,30.68388216501824,30.594835779775398,29123.03,1.0,423.0,29144.7843575]
["2023-08-03T06:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0520833333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.624111171346673,8.04375,30.66607432757382,43.86794005866162,37.799950926223936,35.54848265444297,33.93348825304963,32.883551942373266,32.08038907425777,31.583103041824877,31.079138693128254,30.873381687721604,42.870492339099926,35.97811405737719,33.41292842117347,31.839179722803372,31.344392330637167,30.841668173638705,30.67061284938901,30.573449066842468,30.475975507414276,29061.44636363636,1.0,8885.4,29125.30340909091]
["2023-08-03T07:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.71401230051058,57.040277777777774,34.59254938255881,45.12985661985531,39.82566674509855,37.567134168692746,36.07170863568516,35.46359713492698,34.92745123366677,34.696623187592216,34.51675006182023,34.36752363304989,54.348089775409996,45.59061181302223,42.04389846999929,39.730603180048924,37.82981041100459,36.738577745003006,35.88123328792564,35.03826561086927,34.816120761815164,1833.853387096774,1.0,788635.0,1848.1412903225805]
["2023-08-03T07:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.48340715096776,85.0375,35.317302171228725,45.46153989743588,40.75565430274841,38.21869860395891,36.87009019005295,36.10888008473588,35.64686705261301,35.31278046260306,35.2299866457637,35.21720059146024,52.19778500664989,44.80877558795802,41.341266368664506,39.166694946324135,38.01872441304649,37.04022565901044,36.4147237611583,35.80428416695736,35.561626772141,1835.0039655172413,1.0,183275.0,1855.3934931034482]
["2023-08-03T07:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.96306133199802,330.02916666666664,49.8768307346882,70.07442518124742,64.12929745579561,60.51902836267043,57.76129461337075,55.668692494210866,53.99230751644464,52.39829388528416,51.299236757220385,50.47443098145391,58.57200771524255,53.58499149077459,50.55517751636902,49.43488291266559,48.86238665566287,48.65662194751907,48.73313887076229,48.93103610056238,49.258345412261086,29055.29052631579,1.0,8148.6,30572.92934210526]
["2023-08-03T07:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.39217612190308,1.0284722222222222,34.37811338858838,44.1674597134762,39.06372922705392,36.371860085981254,35.50674767821192,34.62002390603188,33.7099833851076,33.590101453475185,33.85468881961855,34.117224308135846,51.796666223038756,47.240078356888006,44.92260507188149,42.484886604574974,40.645536212983494,38.71890543750316,36.69124776449652,34.89407145537787,34.6372310483761,1832.8595833333331,1.0,211547.0,1834.0852777777775]
["2023-08-03T07:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.6333932081741,57.02708333333333,34.73550378628805,50.21529881393741,44.05285604766129,40.81370633713345,38.84150970567422,37.41162095480827,36.42840481080004,35.85237997028328,35.3688199609407,34.97533519656133,46.728363948213385,40.631004305128535,37.945020064460465,36.54250456660025,35.57262687597225,35.12614409175469,34.76489091804131,34.62155357079692,34.5514771860089,29028.96384615385,1.0,85999.5,29341.6358974359]
["2023-08-03T07:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91745301021406,330.02430555555554,49.8782670902973,70.11038430424537,64.1531818790423,60.53365757702003,57.83119136683803,55.69097619002443,53.980891863039034,52.433975236395234,51.32545419278078,50.47763496996982,58.54541263652342,53.64398664013284,50.562574812399866,49.42796933550456,48.84420861032908,48.613782772787225,48.70810405253356,48.8969695510625,49.19693964792746,29013.86315789474,1.0,8148.6,30534.89960526316]
["2023-08-03T07:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.739705615908726,57.02291666666667,34.631506664550486,45.38092750466035,39.854833267997705,37.51581133072536,36.112400916505706,35.530359826553635,34.97211531972606,34.7534021791764,34.5615121665557,34.432454200546424,53.87408726213176,45.57656181663523,41.85161481793899,39.55405461382447,37.8106916453782,36.71986349085604,35.89346060152156,35.04757699355062,34.82953493462662,1831.2577419354839,1.0,788645.0,1845.4167741935482]
["2023-08-03T07:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.3490097114273,148.01458333333332,39.21,52.907692374476525,47.225560277018005,43.86636823489053,42.07045543730663,40.784731965495695,40.097200647561635,39.63997644115086,39.36482851219663,39.21,54.00214659626204,47.76993907998511,44.90010559664563,43.00644620698839,41.667246970765696,40.712965437397024,40.07580642401697,39.578380926958545,39.34960816772925,1830.6903225806452,1.0,626132.0,1864.4620967741937]
["2023-08-03T07:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.40132117996799,85.00694444444444,35.22574291229569,45.438638468102596,40.98878219109328,38.30498067327081,36.95346927668468,36.04933539576423,35.56213780891693,35.19895201089469,35.12785226292573,35.102260124010755,51.99544169182749,44.72982416281756,41.213340408083795,39.035528107307385,37.91779860059408,36.94142846831096,36.34783327232778,35.74438179499741,35.48473206248766,1831.67,1.0,183421.0,1852.3315672413792]
["2023-08-03T07:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.409251334598856,8.003472222222221,31.37391254557775,42.75782934047767,36.51175169273967,33.96174477185867,32.88544136680824,31.893624314720423,31.690627132758443,31.48632122377153,31.280680944402818,31.11075822702022,48.241768298359794,40.67600695627157,37.75028104093153,35.53918168974593,34.29845071673413,33.01111945935351,32.14934834079393,31.893047846566752,31.63467090312594,1831.7011666666667,1.0,113192.0,1836.529]
["2023-08-03T08:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.358308043445746,84.99236111111111,35.19116303501283,45.68270479232657,41.05814978744093,38.360874112247295,37.00004497971707,36.04506790257685,35.570755782163296,35.23490910562859,35.14185235314677,35.08623668313151,51.93795435302761,44.68510306888159,41.175151766490096,38.96380984681783,37.865464711585794,36.900076933211814,36.29874293660842,35.68727784349778,35.437875014653905,1832.01,1.0,183421.0,1852.1059896551724]
["2023-08-03T08:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.31263067703993,147.97847222222222,41.613565590993616,57.476912204586974,52.45315220122349,49.276282260840546,46.79528310455752,45.16983375823233,44.0056682802514,43.15077955848748,42.47706526538774,41.994822480044306,52.050844523457016,46.69726653199084,44.26107534536951,42.919666216790525,42.059980492715624,41.54460008718648,41.28130003527716,41.21603429392171,41.318841188779054,29044.379512195123,1.0,63608.8,29789.253414634142]
["2023-08-03T08:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.883188480451576,7.967361111111111,31.838755769041605,43.18969088420407,36.86336527189257,34.27754105194106,32.960500700049685,32.03113292615373,31.84313941823394,31.65402943521154,31.463782845700436,31.49183437021239,48.447707406935656,40.72851967653357,38.18163674699744,35.95127999074732,34.928065763931876,33.87395788870842,32.858470058625436,32.52187268816846,32.18175495055064,1828.6501666666668,1.0,114314.0,1832.9503333333334]
["2023-08-03T08:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.13520911433416,147.96319444444444,41.423827765382434,57.27839761238906,52.192755639474,49.01746945073786,46.571430623543705,44.9921254774491,43.83456166793183,42.94030746572964,42.32563911530855,41.78210625670532,52.15736754007979,46.67685110742943,44.13288990218611,42.781330073022524,41.92179046792018,41.41035331136214,41.132332096918525,41.048846996781364,41.14034682653847,29054.115121951218,1.0,63609.1,29793.134634146343]
["2023-08-03T09:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.686995700996963,14.953472222222222,31.637512902158964,43.609372637994014,37.818301058811116,35.21620878538649,33.636145825730146,32.89509879428184,32.140498768523486,31.83912862042139,31.701971685866503,31.564218764848697,46.88067754581793,40.66478274261073,37.479593187618185,35.6522247850058,34.14086023653426,33.30568536020851,32.44902181785838,32.05298951200712,31.846009810978195,1832.1360344827585,1.0,56120.0,1837.2666379310344]
["2023-08-03T09:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.71626465900422,7.940277777777778,31.673603048097384,43.003659173779965,36.97426320662826,34.44212212141004,33.25145073556367,32.152584493729776,31.941235527183764,31.728478759304235,31.514285677391037,31.35198821540848,48.57141107814345,40.37059226430174,37.8512681340339,35.87349448080969,34.71044802638882,33.507055945287036,32.62153558074961,32.308539212982915,31.992480812022006,1832.1113333333333,1.0,114311.0,1836.2833333333333]
["2023-08-03T09:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.53180332702279,14.939583333333333,30.550206659095892,40.92598907672909,36.71552055729928,34.774203462928234,33.24446692282799,32.36566245293699,31.705027486432908,31.139375398649474,30.872725398173863,30.622940858837016,41.3381320071663,35.28444416733997,33.22022408426981,32.105708018497296,31.38635235416475,30.986808319102053,30.656446324584042,30.55843781567139,30.477325437008155,29089.596704545453,1.0,3457.6,29192.689204545455]
["2023-08-03T09:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.618245381677966,21.93402777777778,31.659131036861844,42.82523886027362,37.644216834782746,35.68923209815292,34.4721261660105,33.3835929015542,32.84513081675994,32.29769282353535,31.904396310369755,31.78200877694663,43.68675337905505,37.21331859637314,34.751415071724125,33.53423028476328,32.77134657540953,32.184891840696466,31.964652609376294,31.7428853458359,31.53576005974884,29086.525588235294,1.0,49636.1,29209.063088235293]
["2023-08-03T09:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28450143695873,238.92916666666667,44.3465236977134,61.45345642769206,54.56336429028083,51.05874762722375,48.2791373455611,46.79315737941075,45.85494011811761,45.23113261697581,44.74565612598209,44.49965174674287,56.946275167885446,51.06338120414667,48.67719075706814,46.93455800597819,45.838636808629886,45.07477816732581,44.60982020185195,44.36321177803801,44.275083424226565,1831.0555,1.0,298741.0,1884.74]
["2023-08-03T09:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.823442297446274,14.926388888888889,30.839673788252867,41.511869496457386,37.30513432774077,34.859661267575625,33.5546269639592,32.633921071480394,32.0639550023255,31.6114312557747,31.246614805156735,30.904355468724297,41.497071717052826,35.443431527413345,33.54666753047845,32.39761270625178,31.60398745217374,31.298008075835853,31.024106057078367,30.892061324572754,30.775117770037,29089.736136363634,1.0,3500.2,29190.130170454548]
["2023-08-03T10:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.758135592513927,21.910416666666666,31.804423278324155,43.073125604176,38.500084184171534,36.62791636703984,35.20615924014986,33.865329246802816,33.20101169163968,32.59098826716793,32.079280478028885,31.942147517463912,43.801227180512775,37.23905757834004,34.68412156982947,33.588272718245534,32.83470754050344,32.305588724908425,32.07045885117721,31.833592304155225,31.66610004573011,29125.04,1.0,49634.3,29249.96382352941]
["2023-08-03T10:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.502903477577036,329.90694444444443,47.88122012000018,66.68918385409837,59.553414434558434,55.866258434505205,53.28943074490296,51.11375805893113,49.874093998394414,49.07920071819889,48.460816276475825,48.11440335373429,59.30051531031768,54.00566740987345,51.60090274160279,49.99923295196122,49.03130987971714,48.40692005342433,47.838672495158605,47.52506143608322,47.73617065865499,1833.3360714285714,1.0,54695.0,1904.95125]
["2023-08-03T10:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.466716418016965,0.9055555555555556,34.48264109276176,47.8425722479236,39.61214523587022,36.276736009248786,35.14142904009567,33.96819828126643,32.75296862836686,32.914628182301854,33.44546822062535,33.96801349232158,56.550827751034106,49.103315595540465,45.74363664882012,42.75727426893687,40.88052384916096,38.91336476654962,36.84131763017268,35.489515761243965,34.989700382396855,1833.4499999999998,1.0,213410.0,1835.0301388888886]
["2023-08-03T10:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.7231156512881,21.90277777777778,31.765281183819866,43.260123217863615,38.4343366296088,36.52352067601814,35.10562171194292,33.78541035131577,33.12391619603375,32.529134739673445,32.01612381917831,31.890957164469484,43.81835574277063,37.23488621400869,34.639989586409456,33.61922252697738,32.91242072061769,32.398692260189854,32.11619984680494,31.831200496200907,31.639091220785918,29129.34661764706,1.0,49634.3,29261.759705882352]
["2023-08-03T10:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.641656631725212,14.894444444444444,31.57451847068403,42.45362548061157,37.42427535761034,34.96825839360559,33.42736799611272,32.71201616292813,32.046847996518906,31.7173769581155,31.61352705051928,31.50933487150486,47.94243418782467,41.209823139425275,37.67291386119613,35.65946685978547,34.17810389341852,33.35000869500779,32.50082113062498,32.144707779183776,31.860888679262267,1834.5506896551724,1.0,56328.0,1839.9272413793103]
["2023-08-03T10:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.64099896124125,84.89444444444445,35.41473153745568,45.99905645233927,41.099268250491704,38.70233190434819,37.07531215447667,36.25091027669857,35.743410634451905,35.38203726851762,35.29008817482356,35.277284693746,52.67384302203208,45.26738350171024,41.72015680573865,39.59083959346281,38.29003461129029,37.2209096731557,36.64578952098767,36.078501175631295,35.74816272498446,1834.5506896551724,1.0,183730.0,1855.5665586206894]
["2023-08-03T10:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.183822250568895,2.888888888888889,29.167510603291237,36.15465763471249,32.902569156570706,31.37692341637279,30.45582829152865,29.743501950418633,29.425470523386352,29.103964038783463,28.778866030803282,28.940957488825617,43.293546703084715,36.9915356120345,34.18000591200124,32.55112971672478,31.414665858599662,30.792413006313378,30.157323596355283,29.61524034060847,29.39231752144234,1835.57,1.0,542.0,1838.1711]
["2023-08-03T10:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.09610205965827,1.8826388888888888,32.0843884963741,41.74541174144199,36.22172848815924,34.63750178971905,33.071700855146425,32.67912278625391,32.31491573075655,31.94655679870266,31.704012179154844,31.894663418610133,51.16360180246918,42.27608897078557,38.43469853335851,35.492090550167525,34.57269236570611,33.7964783098821,33.002012588430254,32.45997138863217,32.27282906790127,1835.8476666666668,1.0,5151.0,1837.64128]
["2023-08-03T11:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.727532940558653,0.8743055555555556,29.729442108907737,43.28433491441637,39.169291069334555,34.83218847904909,33.09730735633943,31.653708434493968,31.136066842363025,30.60967264065792,30.074066235286267,29.770463531416233,43.794907570582374,37.52654526988866,34.61688934332904,32.340183772144485,31.406951529741225,30.445126414041248,29.606058728617107,29.64724170881898,29.688367561049,29141.134245283018,1.0,18053.7,29167.6879245283]
["2023-08-03T11:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9535676970535,329.87152777777777,49.78652649495052,69.88478269465847,63.804282792344765,60.10281822628579,57.439303203886986,55.52373782252342,53.98466459260208,52.29468908511529,51.268540319997506,50.455220740771715,57.87874143250975,53.4521159145705,50.6011287498427,49.44358609561558,48.859224461558334,48.703342108095725,48.709254434944405,48.90363822248586,49.293753773388254,29137.129999999997,1.0,8158.7,30667.66342105263]
["2023-08-03T11:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.614496467563733,1.8604166666666666,31.603344543300572,38.79388871630216,35.10846815322336,33.74620206440034,32.44434168899436,32.10599342173572,31.764041297682148,31.41836764577652,31.238192280792145,31.421173030053534,50.885121433157934,42.00100828458436,38.13739539591876,34.93556997590548,34.124434328349096,33.330368618334816,32.516917539003394,31.963917668076586,31.784266809732483,1836.0483333333332,1.0,5161.0,1837.4533000000001]
["2023-08-03T11:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.601852395080986,2.852777777777778,28.590960231279144,34.55774791657915,32.01986288392022,30.679349226784204,29.7346393196486,29.09589781775703,28.829160969674053,28.559933028797477,28.2881428694677,28.418029832121565,43.10666424530624,36.82731183553133,33.93347920814075,32.132065647423396,30.964970006098508,30.23730335789561,29.491688002490296,28.93186851792685,28.760818086848527,1836.0240625,1.0,590.0,1838.322015625]
["2023-08-03T11:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77946864811192,56.84375,34.646066797810064,45.004914596495325,39.83788910389072,37.64992837344196,36.24508032482098,35.47229252267628,34.798308682764905,34.59251248548072,34.49682174450577,34.400864827592244,53.96131724164724,45.7350715133501,41.864624033941425,39.5811189774536,37.75997432267475,36.76472805701993,35.919276748584906,35.137515485967405,34.892671967600904,1835.4945161290323,1.0,796729.0,1850.9904838709679]
["2023-08-03T11:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.7998782465126,7.841666666666667,30.749641260134585,42.13486023947679,36.0455561537862,33.615573363152166,32.44216401611623,31.24595505035941,31.0470271318965,30.84681637460103,30.64529763549362,30.442444939387304,47.84219410582382,40.14035367828851,36.86566004092354,35.07939373888107,33.89902717388495,32.67604966308094,32.03987429426942,31.615721971390848,31.185801364595168,1835.3120000000001,1.0,115746.0,1840.0176666666666]
["2023-08-03T11:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.33844366632464,56.83888888888889,35.417469804490935,50.61750876876879,44.585297167137945,41.44229305629456,39.42641932285712,38.03760269903083,37.23468315339226,36.54810447866765,35.9821295059902,35.65062397583185,47.2126559068411,40.96370719155371,38.38620751559202,37.06415824127859,36.08159555006755,35.72058314834811,35.42919353012578,35.29800140224308,35.27725637815523,29115.72,1.0,86086.4,29437.725512820518]
["2023-08-03T12:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.236274497587054,147.83263888888888,39.13877544567517,53.30749526626961,47.19815626305099,44.001743858931576,42.10812434484861,40.806235485466246,40.074257063486804,39.60207328663209,39.31927376389839,39.15711137801766,54.12461428336953,47.5944500145455,44.6823368044335,42.80224987226028,41.40065786014844,40.51926387287095,39.92162003692226,39.442862158773615,39.2375021676532,1835.6774193548388,1.0,627290.0,1869.7153225806453]
["2023-08-03T12:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.37524512986521,1.8277777777777777,30.370040229538308,38.136414226197964,35.00038121046753,33.32003695226042,32.34025176354255,31.766568620564843,31.182332813963637,30.853453592527572,30.536579328300874,30.248680803206366,44.14102566884327,37.09798448635464,34.3647711112002,32.887272888207676,31.80179485654168,31.298230591419106,30.942321306717112,30.60130423860576,30.487555009334436,29121.653749999998,1.0,601.1,29158.907030000002]
["2023-08-03T12:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78498757855176,56.826388888888886,34.6022259903051,44.883843990274315,39.753585410644355,37.559497925313295,36.145955420718344,35.36975668262645,34.68638174508616,34.47354123130054,34.367446517085206,34.26102326526816,54.0239325493456,45.64680974462585,41.85136941570669,39.5791842426722,37.735847193545744,36.79891997991669,36.017134899592484,35.28322641012609,34.94439055472583,1835.159677419355,1.0,796729.0,1851.3158064516128]
["2023-08-03T12:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.20257142554554,147.82361111111112,39.11040373385593,53.29931788544711,47.16384050160438,43.97496377300126,42.09562454537204,40.803091587640814,40.06365354056031,39.59123763452048,39.313296786785195,39.15320671054485,54.136400368715776,47.60743963219755,44.69468255473106,42.814289857158656,41.411809938584,40.5301979465909,39.91726033248298,39.420954324353204,39.20405077144499,1834.9,1.0,627290.0,1869.6753225806453]
["2023-08-03T12:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.0185803880653,21.822222222222223,32.05107460663388,43.37895134015722,38.65702833400742,36.39890395203514,34.94515513822846,33.68418692127981,33.161801314702934,32.65266144858411,32.245008960822766,32.14818639658261,44.32091172993888,37.62096015404166,35.16015220783614,33.98081648975881,33.23925741332748,32.67405937124609,32.41928508430796,32.16249267329183,31.953661939910056,29115.88,1.0,49928.6,29237.200294117647]
["2023-08-03T12:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.310299986368925,2.8125,28.295424436586792,33.965323597189396,30.913060429363654,29.78202283495237,28.756218269100284,28.469952862172022,28.25917098183085,28.046805044182918,27.96928174216561,28.133388732314454,43.36097946149441,36.91659759171466,33.90040113618967,32.10576010133171,30.734556750387984,30.046336934429714,29.34197927392988,28.62029231587592,28.457650963576476,1833.568125,1.0,604.0,1835.9559468749999]
["2023-08-03T12:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.349851739840812,14.80486111111111,31.288308962945887,42.76906627509401,36.84673640852124,34.33508798760925,32.86388090470925,32.25182330281057,31.627923494793595,31.38298350313514,31.28945877347639,31.195653657458514,47.44710407069047,40.734151199815926,37.48335931969074,35.502149971960556,33.99273344133549,33.10418045074654,32.19111057135945,31.820057907826673,31.55533729490526,1833.5998275862069,1.0,56371.0,1838.8877586206897]
["2023-08-03T12:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82787474912767,329.8048611111111,49.72994197563165,69.50632050439087,63.91325101694918,60.171591803093996,57.46127614789374,55.59843192938235,54.00883212179658,52.34091247823056,51.20790876448478,50.339276325274895,58.10051234034452,53.17046700822281,50.1362327568603,49.063818183199565,48.600167145674895,48.408162474303275,48.43597970121465,48.770486910943376,49.18848176931959,29084.080263157895,1.0,8168.3,30619.948026315786]
["2023-08-03T12:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.72752497408973,238.80208333333334,46.586491974873184,66.09380096783995,59.92532545603756,56.162088398467006,53.61568822811447,51.576114317159586,49.999874749431264,48.87624369489701,47.99328319303665,47.22774618563156,55.63629797546766,49.68660186983686,47.43067293627062,46.29468021217819,45.67190830992295,45.349098831428776,45.26625749989367,45.5060170542357,45.98873435884607,29076.366052631576,1.0,15543.4,30203.397763157893]
["2023-08-03T12:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.78041729227205,1.7958333333333334,30.773549992517424,37.589795157728645,33.7586754485259,31.94255386699386,31.22077261746536,31.005170347776964,30.78805829794826,30.56940429941437,30.62026195726105,30.697152412848798,48.993230215888126,40.39561289735438,37.125287471439364,34.5068104818556,33.41501024893182,32.591889668647894,31.747435083962547,30.925667098851665,30.84955229650667,1833.3146666666667,1.0,5168.0,1834.8521166666667]
["2023-08-03T13:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.29174492067515,56.790277777777774,35.3556888816275,50.70798689215547,44.27634947348385,41.28790933202293,39.517227345856526,38.12387647840374,37.18316699168295,36.5329043421188,35.99738813165832,35.596184987135324,46.9039113507605,40.773981587806965,38.11127441428008,36.74282665233183,35.93710332572701,35.54348948303197,35.25105303063757,35.21981761224496,35.241817071975795,29087.29256410256,1.0,86093.3,29415.92025641026]
["2023-08-03T13:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.399426267401825,1.775,30.392979760213706,39.6297665932035,36.539297399885264,34.0537455157067,32.48982911194456,31.92758439876008,31.355259452865887,30.988954260891532,30.67257573626722,30.35289967054992,43.18246510762726,35.600444513083325,33.54202242923317,32.40951515223758,31.36349549155126,31.08620193260957,30.806412510083057,30.58137828981657,30.48685150032768,29143.353249999996,1.0,604.5,29176.582127499998]
["2023-08-03T13:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.25418293901719,238.76736111111111,44.27861709671487,61.754309701159045,55.01292993992309,51.285094294484914,48.594359062564266,47.07525204175248,46.04628625560861,45.36512340762884,44.84114587985216,44.48621450842421,55.9361777062584,51.015229926412765,48.63526165884671,46.9030635591416,45.79877101676166,45.061312754634976,44.575267919411814,44.31345155907513,44.242487467286715,1833.7918333333332,1.0,298751.0,1888.1879999999999]
["2023-08-03T13:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62627357600006,56.764583333333334,34.49602986573723,44.831162324116455,39.40476677864204,37.37740634204831,36.17970142115407,35.42453889234564,34.74314037221868,34.5049695753335,34.38466737040583,34.263942781767135,53.73795236667345,45.20596206534657,41.52030917851516,39.30601773965768,37.44327821760822,36.521934590326616,35.70831504896813,34.97887969287087,34.73828255637503,1836.4937096774195,1.0,797089.0,1852.088387096774]
["2023-08-03T13:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.830414980502614,7.761111111111111,30.84500496366775,42.88913451747437,37.32419258474867,35.14851175113595,33.646883049544705,32.902180320354844,32.16423838653599,31.69978326668701,31.228421146832634,30.937190879290593,43.13003147532774,36.52507019523921,34.18109900154801,32.81054572747108,32.009445692363634,31.360816931838198,31.099096861309402,30.83515546492249,30.75585449506943,29142.806136363637,1.0,9464.0,29222.525681818184]
["2023-08-03T13:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.2876770314865,84.75833333333334,35.09231277803855,45.51996054488213,40.63438388061138,38.295067938856505,36.952646335696215,36.037017569728285,35.498676545004436,35.123278588625936,35.01690153949253,34.987250608740766,52.26478012790432,44.86043931444279,41.28521295264375,39.165038664042896,37.8814619251091,36.85190257343184,36.24981767521036,35.670967443456306,35.382803778876614,1835.1737931034484,1.0,184138.0,1856.7382448275862]
["2023-08-03T13:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41172733280237,329.7527777777778,47.549827030939,65.58343312551655,59.23994598404984,55.56277830777297,52.909271229665336,50.84936330473763,49.61412647583043,48.77026328133293,48.142991634084346,47.76818196475261,59.22402358360823,53.93767864329382,51.4445950844796,49.9274870034501,48.94269239233165,48.21047285289531,47.743838021836645,47.44789738969408,47.429287779254196,1836.055357142857,1.0,54734.0,1908.626785714286]
["2023-08-03T13:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.197204176720707,14.752083333333333,31.216370820610404,42.58584153411636,37.88090028227835,35.69906885833947,34.31219581076963,33.33690764014231,32.56872933296506,31.95444391222873,31.618168353540025,31.344107556779488,42.22843547481486,36.43662643506822,34.12082894312411,32.95185506308649,32.17715945539557,31.682388489030767,31.33716729042874,31.192643975340626,31.130066733796262,29153.155000000002,1.0,3561.1,29254.471363636363]
["2023-08-03T14:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.99645705939948,2.748611111111111,26.983700997115136,33.29745820118307,30.407960162484645,29.28450143560098,28.518379907906418,27.921249550666392,27.483294391106668,27.038246331925492,26.58574916799467,26.719027072051766,42.202250448790025,35.310689930298516,32.696517310168424,30.567477111841118,29.705680229829294,28.842941406200246,27.953588320752857,27.51144407086812,27.247617187217745,1837.7178125,1.0,783.0,1839.89319375]
["2023-08-03T14:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.47291533142872,329.74583333333334,47.625799036430095,65.59934849675835,59.24598894622834,55.5805994830278,52.98864855097822,50.96596288297546,49.723803656410375,48.8704429463227,48.23157857655214,47.8599354829546,59.21272483009353,53.92148235698336,51.40791151138248,49.88080512637114,48.91740448828347,48.22850105304805,47.749695240608546,47.49667976967686,47.49935344484144,1837.2869642857142,1.0,54734.0,1909.7237499999999]
["2023-08-03T14:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.76211381662513,56.727777777777774,34.63217641722037,45.43793845504089,39.96288204649035,37.63204050014269,36.348065410220855,35.58688207350173,34.950369978175836,34.68380981885553,34.552580371690546,34.4208506160689,53.976782784315915,45.21944543324897,41.40208901168919,39.28992664610088,37.536197911309976,36.64334690892216,35.82565366448999,35.11179063419503,34.87286090383543,1837.9037096774193,1.0,797303.0,1853.3659677419355]
["2023-08-03T14:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.70054366364748,56.72291666666667,35.783693967052024,52.0384731549945,45.1559698659032,42.19511224253335,40.27695024715899,38.82493207320928,37.887014994399856,37.18619971663037,36.60115072702807,36.16468052245085,47.47420328846453,41.04205288802155,38.433816848292466,37.103095239962926,36.3023909890991,35.86697454082048,35.63899238250756,35.55338853611024,35.63703244754733,29271.83769230769,1.0,86668.6,29606.5158974359]
["2023-08-03T15:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82304648298482,147.67083333333332,38.70645702315611,52.320873813281885,46.565246596149855,43.506252349808065,41.5782920225851,40.3163921486847,39.56600342110988,39.1377522638669,38.860277919747304,38.68238073323243,53.539563371378605,47.274417079425675,44.2853392400581,42.42394360952859,41.11895190179256,40.1296016915472,39.54194482213738,39.07180063541216,38.827253603233395,1839.548870967742,1.0,631800.0,1875.531451612903]
["2023-08-03T16:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05629815542836,238.65833333333333,44.01677758029619,62.777466465318554,54.95529786191928,51.08662885875276,48.49658803187392,46.908009313650936,45.75978806415135,45.01490237278116,44.393895655163256,44.15389900529137,55.634152492708616,50.85578433345936,48.58188969502149,46.92583148028379,45.847721776545725,45.07259575396119,44.55361874439519,44.211008829068355,44.02463082805179,1838.88,1.0,300165.0,1894.76]
["2023-08-03T16:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15002022468835,56.65555555555556,35.24807116864524,51.94593064095498,45.39619572702637,42.256940884796386,40.14205982006023,38.598494287184124,37.55570376342641,36.78464595990594,36.1538332605261,35.65470526852014,46.91592463878581,40.207115053047715,37.691366973593375,36.39493008502242,35.6593391009232,35.281609417735595,35.06688061762532,34.98823106927668,35.07290310528584,29210.42217948718,1.0,86994.2,29557.86858974359]
["2023-08-03T16:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.72530831388674,238.64930555555554,46.45897656030823,66.36432503468747,60.14749709477988,56.56361111819249,53.88199108733744,51.588285129320965,49.836562019738345,48.701330493767344,47.79119477302347,47.03277309103482,55.64965699110399,49.85534525749272,47.65658508784849,46.52442269537533,45.82718971541214,45.45288399057853,45.37226529374421,45.53859899669247,45.895984528081236,29254.221184210528,1.0,15537.199999999999,30396.442499999997]
["2023-08-03T16:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.470237242266432,14.647222222222222,30.46278148497513,42.457788763840796,36.37473211414174,33.818435837150766,32.36578955899165,31.608573364873678,31.100843706695365,30.667526728409698,30.599425989235073,30.53117334960493,46.401705776781256,39.88432337382875,36.5369730086718,34.04614710829927,33.116035096736226,32.15903338311921,31.499580208449395,31.13054302621021,30.757078289475306,1843.25,1.0,56654.0,1849.202155172414]
["2023-08-03T16:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.64834428274295,56.643055555555556,33.51194735311725,44.320117398874295,38.8091601371912,36.52058628932515,34.90460788147356,34.25798217846285,33.75492981843173,33.52920337117005,33.42707463373059,33.3246329076962,52.841237401901346,44.09795257509709,40.24882790855732,38.2690613995712,36.414853649450166,35.55182827360262,34.66732497439898,34.05104460043783,33.7844861533936,1843.3440322580645,1.0,802047.0,1860.282741935484]
["2023-08-03T16:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.501466800857067,14.638194444444444,31.535107613186334,44.797823177676094,40.24757902409831,37.76636727990477,35.873866084800156,34.52041594944528,33.38526468193689,32.73764679971695,32.18458217864353,31.823936600992706,41.72011118989642,36.11712552627559,33.9155785801525,32.756980981894706,32.07252473940463,31.67218377542298,31.476606319267507,31.31816031548179,31.400682015018806,29264.268295454545,1.0,4969.2,29363.42]
["2023-08-03T16:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.6522473721153,329.6298611111111,49.88819775952538,70.67055028706821,64.3709309284841,60.6726095591553,57.76419388750045,55.58031183550653,54.00028026216636,52.34472313512454,51.28643132814553,50.50908360363384,57.737251729656556,53.02369263150529,50.129123254730594,49.32219569044144,48.85477752581393,48.600406650506486,48.52711449724341,48.56048696853916,49.33973474008416,29278.297368421056,1.0,8173.7,30834.769078947364]
["2023-08-03T16:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.63596028075475,84.62569444444445,36.79875073320523,52.71170305150443,46.859808304655175,43.49657855143719,41.62052558946098,40.101333814278675,39.023071674982475,38.22293858805952,37.61508948841263,37.12383334241559,45.787874522899706,40.99957640052048,38.928592511574855,37.76189049105807,37.19378336688111,36.80648805047759,36.562079461567016,36.48205141084246,36.59337454773794,29281.59,1.0,12467.6,29753.8223125]
["2023-08-03T17:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.514186562974277,14.625,30.521526502252332,41.993139723924635,36.2198328271889,33.71091888585717,32.3078420141153,31.501428303542124,31.057526551379045,30.609817794330233,30.58041557447964,30.55098505799213,45.82278118319709,39.47031856417985,36.09689415171225,33.8285385252842,32.91653934082824,31.97854133002236,31.444571757061702,31.089681592125675,30.730693288868604,1846.189827586207,1.0,56655.0,1852.0863793103447]
["2023-08-03T17:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.45129028386594,21.62152777777778,31.436666967530904,44.64932714856504,38.305879326883755,36.01034305369983,33.84027461795244,32.88156567828264,32.08370295059201,31.745409456324513,31.40347191120066,31.38971251377569,48.72331104441112,40.654873631583214,37.034277496032715,35.23931519237778,33.965016494765656,33.03996393466003,32.37839766583282,31.94875560434965,31.513256479236134,1853.865857142857,1.0,430087.0,1861.056857142857]
["2023-08-03T17:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.68212515455864,7.5993055555555555,30.6891221523692,41.682067686006704,36.44540633906727,33.55013760239973,32.58083292476609,31.69606587695182,30.82834122823073,30.79361840170475,30.758856377560406,30.724055022749965,45.29959470497261,38.60289768129156,35.44737387359568,33.988297522816445,32.463709314625575,31.959035551887137,31.59143747425913,31.21951136666399,30.84310065892371,1849.429,1.0,118582.0,1853.8336666666664]
["2023-08-03T17:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.872817121914508,1.5958333333333332,28.92730118456676,39.3582362087013,36.10891038114404,34.10661403731774,32.71271983033594,31.69263612117928,31.11198113261403,30.52028105510802,29.993004891063656,29.464968536551478,36.88004078718052,32.577084039158294,30.631445197727214,29.505393126614308,29.245720450450726,28.983721392805386,28.88159601560917,28.811411174031875,28.741054943571687,29245.199,1.0,665.2,29273.790575]
["2023-08-03T17:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.332618032573446,0.5916666666666667,30.330425496368036,51.523594592058174,46.046664360703865,40.048587031577114,37.57992301147498,34.93725667351356,33.5213495978539,32.72912149434823,31.9172352925825,31.08415068249961,39.07451451258749,33.59098931672596,32.59234985267975,31.69905658522964,30.824723020212737,30.726472918107632,30.62790764485179,30.52902414778336,30.429819324641223,29220.00396226415,1.0,18061.3,29244.42886792453]
["2023-08-03T18:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.4804950293807,238.57430555555555,43.443617664247114,60.70219185138919,52.97147332836642,49.50810844133859,47.25050749755374,45.777984144705854,44.863410506391574,44.20538180763447,43.7798623185312,43.5306925753015,55.78294105354057,50.50085322243498,48.0131893322583,46.28802982320596,45.2638435129769,44.47641145935243,43.938799589267276,43.612685241549784,43.45802591548998,1839.8519999999999,1.0,301283.0,1895.9726666666668]
["2023-08-03T18:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.176327692836544,1.5722222222222222,32.17127510030659,44.75878311424768,38.86110881354033,36.410575370803585,34.55498402239171,33.47925593363255,33.036476417389224,32.587681265836615,32.132618419462844,31.928730051512755,49.04134194380861,41.26742305221934,36.74152233757965,35.31037205462831,34.38769463328484,33.43956802573589,32.886719890297016,32.650080761221496,32.4117139671094,1841.6403333333335,1.0,5655.0,1842.9593866666667]
["2023-08-03T18:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.156227595779306,14.57013888888889,31.25335187600477,44.19745908050215,39.63220532130576,37.271702815420745,35.41058498070462,34.19015951879932,33.29291741469586,32.555369333912786,32.06234427786586,31.63097272218797,41.608354809551976,35.6115534744998,33.50164610247683,32.357069615483134,31.537739466489846,31.095775562962285,30.842202944002302,30.785925189217515,30.884698273867638,29157.741704545453,1.0,5036.6,29252.357613636366]
["2023-08-03T18:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1245858842282,329.5701388888889,47.4555542062231,66.27440382698414,57.89199606264621,55.11915017968664,52.56890748018207,50.629211755672806,49.41967014633622,48.61154218907275,48.06531388789249,47.71757121812515,59.51537633535541,53.89186657184769,51.28010407442117,49.72207458725028,48.72817536573736,48.03450716782674,47.514718001973165,47.13506400499382,47.27218394853124,1840.565892857143,1.0,54755.0,1914.4383928571428]
["2023-08-03T18:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.906126842891815,2.5465277777777775,25.900668349398817,37.275718776778895,33.43161241359346,31.168848766557424,29.725849940995683,28.630766038650208,27.987314887828372,27.32871795933708,26.847605754578673,26.37668060764097,31.176047708878507,28.696826206348028,27.553511098914793,26.840227552589763,26.456242026302146,26.27408219645703,26.096698077559825,26.03161433466109,25.966367462272242,29209.96315789474,1.0,117.3,29242.196576315786]
["2023-08-03T19:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.35870034031385,1.5319444444444446,31.358978873912008,42.867845241826124,37.01387177119565,34.96014124314937,33.1772580694009,32.29685893672606,31.960558004893098,31.620680555444885,31.27710999428886,31.060314671451966,48.619619769023785,40.736230561626634,36.56819978657085,35.28717888203589,34.00316881487371,32.668731004628874,32.23340884101834,31.944888058552277,31.65373754605659,1842.5786666666668,1.0,5701.0,1844.02485]
["2023-08-03T19:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.29704110044018,0.50625,28.389966333457238,49.09165563915791,41.24258666121071,35.71502044672388,33.727074389060114,31.61437027967637,30.783043309730026,30.204445980569783,29.614546401685807,29.01265517256298,37.54474440854647,31.552109036556203,30.047720511353084,28.819959353201366,28.655947925138616,28.490992363488036,28.325076173320543,28.15818237373443,27.990293477571218,29263.879150943394,1.0,17910.7,29275.84547169811]
["2023-08-03T19:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.515491385606097,14.502777777777778,30.52399601420462,42.73658203324431,36.76070672198751,34.03017362161594,32.54837847944713,31.732530864063005,31.185781246697047,30.71000254601415,30.648141221095006,30.58615478022973,45.94777879266371,39.27154946595114,35.86213614977768,33.548337326159384,32.75887613298907,31.949913828416875,31.41558999911572,31.09238492515858,30.7657846588693,1844.0196551724139,1.0,56674.0,1849.7408620689655]
["2023-08-03T20:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7367211654523,147.5,38.681464132085,53.00105539935721,47.1611403782247,43.854867517843296,42.02047530758045,40.65005909149471,39.807663344354935,39.25630431490785,38.90787207022326,38.699551600183014,53.41873322827279,47.082953505868076,43.94761742349718,42.15803864100398,40.942763223246985,39.9395497833973,39.37067846446422,38.93275194798243,38.74063176628223,1844.2112903225807,1.0,631856.0,1879.8429032258064]
["2023-08-03T20:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.68685330098876,329.5,49.821735116572434,69.82452176940323,64.27454456251058,60.542750692516314,57.72594741776041,55.443263773621176,53.86656215346232,52.27435750409708,51.166624011729176,50.35435078670012,57.77692144724367,53.08977305971723,50.096655305110666,49.288345380517256,48.85428760332852,48.59025020610233,48.49959218182436,48.58604178846413,49.287188626985774,29259.101052631577,1.0,8175.0,30802.101315789478]
["2023-08-03T20:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22661252570861,238.4875,46.987490402459,66.27953349839098,60.55904588854829,56.94936998681996,54.38583517620687,52.26873599239671,50.59679182283357,49.36273465374942,48.36400910219309,47.569799303523034,55.469506577938844,50.27589179072463,48.14588956277885,47.08027335887993,46.461642320135645,46.04030771964614,45.9375635138981,46.02754812119771,46.493211779709526,29296.20394736842,1.0,15548.3,30426.19197368421]
["2023-08-03T20:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.52100455120052,2.4868055555555557,27.5025003777829,37.51349031267726,33.19017553698479,30.653640593862065,29.837311455308335,28.998010761162217,28.344494282965147,28.13645709020442,27.926870197370583,27.715698447859037,39.57610529090694,34.33311873466906,31.372060232514443,30.404792999370898,29.40572582740771,28.64142763564879,28.359684175152054,28.07511346407408,27.787628641661698,1847.859375,1.0,1324.0,1849.5707]
["2023-08-03T20:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.47013658650056,14.485416666666667,30.478262453796123,42.99785149477916,36.85740948926362,34.03521592888951,32.695039038878356,31.73512504962922,31.195582129021872,30.64654184115222,30.542399396119812,30.51034884988733,45.97283446972942,38.99588628879948,35.79976964735879,33.7125155207729,32.711813068973655,31.67951587036326,31.26480955838504,30.936337768923604,30.604340744145652,1848.6601724137931,1.0,56674.0,1854.5954310344828]
["2023-08-03T20:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73939193869723,147.48541666666668,38.71447095203127,52.98749270516606,46.97674490767352,43.763765379215194,41.923216785005515,40.66908274952504,39.795342136438634,39.28432075048833,38.97061601790598,38.77142469505156,53.529252739259576,47.255175407239406,44.139223148552986,42.2316198725153,40.93662409692365,39.94930244252297,39.386993181783254,38.966011678403724,38.74396330126436,1848.6606451612904,1.0,631856.0,1884.4267741935485]
["2023-08-03T20:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.855846523204676,84.475,34.68183503644194,45.88836703988963,40.68955190800492,38.06746174074651,36.63013590299081,35.83874167025021,35.27673629725497,34.95008287087758,34.755885310783775,34.70590516101805,51.567903667240095,44.071437527074735,40.667391226154834,38.55623713730144,37.23463849037307,36.368020643300895,35.69845286924221,35.20513738478707,34.94446579772471,1847.8939655172414,1.0,198213.0,1870.5185155172414]
["2023-08-03T20:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.314193607819114,147.47083333333333,42.66221233841723,58.88800487524523,53.82343915896262,50.52298796194001,48.290734178956235,46.55898452072797,45.35064641946114,44.38246312448908,43.66305409969526,43.09737762266435,52.992234037866126,47.58103969207308,45.13481245651163,43.750951414997985,42.94390449986243,42.47571817510996,42.23548032900547,42.17052499285003,42.33643949111419,29259.728292682925,1.0,64717.4,30013.869146341465]
["2023-08-03T20:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.28714591586904,147.46180555555554,42.67223161448507,58.58333899713887,53.76665797979955,50.5953518733147,48.36259503114629,46.58421012561577,45.38335717530206,44.37962981006931,43.66110889294498,43.087447732540355,52.88686514695746,47.47486034329521,45.055345662991314,43.73825509920237,42.908729511067655,42.4242455752919,42.20611010546267,42.159851714775854,42.311756462480545,29266.418414634147,1.0,64717.4,30020.620975609756]
["2023-08-03T21:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.63371028768927,238.45138888888889,43.45390826085875,61.01016619226624,53.36024489154732,49.62075890931982,47.293412563971955,45.94647904664885,45.03273469231382,44.33187431769021,43.8209026856462,43.576376974601246,55.0991187692136,50.14884862169535,47.726614395386356,46.069158364621565,45.00929342240832,44.33074115699116,43.99920923225151,43.77065158149235,43.564292910442354,1842.6753333333334,1.0,301307.0,1898.6396666666667]
["2023-08-03T21:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.471057415193194,7.447916666666667,30.431805336690594,42.59900564584095,36.85163174417582,33.67829054755405,32.5784280927535,31.440112909847397,30.82875593825728,30.73015940284883,30.631245504359814,30.53201115832739,44.36527747786338,37.96816263449679,35.04573486202334,33.735351910313845,32.371969433542255,31.605144440228703,31.314646491893864,31.02142831555056,30.725412032410624,1843.5578333333333,1.0,118908.0,1848.4095]
["2023-08-03T21:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.203940717482176,0.4388888888888889,35.236977540495815,53.82944014075855,47.72020138129887,43.13726409269483,41.57096973150123,39.9433035117513,38.246430767411184,36.47069285687989,34.83202648756987,35.03569379162541,46.023637366298175,41.942066284637626,39.40730741100673,36.69788591385388,36.22575117360266,36.029931329289425,35.833041387731086,35.635063611510304,35.43597976771523,1843.1400000000003,1.0,216634.0,1843.9105555555554]
["2023-08-03T22:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.796898083775403,21.415277777777778,31.848243976712183,45.557646143158706,40.52825521657046,37.654721726817904,35.719193945503655,34.464342634147016,33.585002575796786,32.90159898729317,32.20369596529295,32.001399854152766,42.23786514094533,36.99511300136584,34.3497576346691,33.45867408712268,32.543200423069656,32.16518632161557,31.940187656754027,31.71359273234553,31.69422309000972,29230.767647058823,1.0,49883.3,29350.205588235294]
["2023-08-03T22:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.03695612338289,2.40625,25.037631593158928,34.73626020008061,31.038444525563925,28.750821757293224,27.51972373877827,26.70590738704693,26.037066635229422,25.55497135260026,25.368209685461505,25.1800628366743,29.329904541993958,26.454371198206566,25.581131903128863,25.129141841995764,25.044919466000923,25.027136727785965,25.0103368284875,25.019438583667537,25.028537028948087,29196.319736842102,1.0,146.6,29224.618110526317]
["2023-08-03T22:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.665537949006964,21.403472222222224,31.608437504864554,43.729080358867115,38.46653463357052,35.542333075841796,33.62273838433431,32.45844971824725,32.04837072196399,31.66539253875926,31.613343029086426,31.561207681514095,49.12856860805445,41.91794092584284,38.23566819975462,35.782445230401265,34.18285070708696,33.246848400584206,32.51971070644595,31.994752937823687,31.80228522188754,1830.927142857143,1.0,430689.0,1837.5312857142858]
["2023-08-03T22:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.557993725864925,7.396527777777778,30.535665588950867,43.33943145942963,38.22745094241262,35.442399657316095,33.37405851972042,31.85899681622803,31.45102569946477,31.03769251990809,30.618780125477308,30.35834060885798,45.03630446870756,38.746572535991326,35.64376116613503,34.01527194616399,32.87164937981068,31.68677863600092,31.061567221739562,30.887261611121225,30.711966745831184,1831.425,1.0,117946.0,1835.5516666666665]
["2023-08-03T22:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.745174011542037,14.395833333333334,30.712610462006275,42.48948760128583,37.00957092933388,34.49494788192363,32.59582206866745,31.869621111911357,31.12648202578222,30.955409795511443,30.804828071508922,30.653506641531287,46.48204991572355,39.716319959786375,36.252349072778664,34.26593431262684,32.896314945251326,32.10230754195002,31.288156897757926,30.998539041954704,30.855894569578265,1831.1912068965516,1.0,57523.0,1836.5587931034484]
["2023-08-03T22:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.069452876256854,56.39513888888889,35.152677311634775,51.48510780450037,45.065448644040735,41.9636110086096,39.83943759585857,38.25503754997791,37.16051633232401,36.443790333143916,35.87901473788196,35.45264488717877,46.751603218266865,40.401131788664216,37.943540335017516,36.585170050902605,35.7461554568953,35.31452808505178,35.031868408767615,34.96415179124685,35.00419598275522,29159.901794871792,1.0,87027.6,29480.635]
["2023-08-03T22:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.99,2.388888888888889,26.99,37.38285061544735,32.31854080605129,30.51517767700555,29.00181802515135,28.392830341343114,27.77049118796055,27.133881897894643,26.99,26.99,41.086165264575286,34.91419770257617,32.44162509401126,30.372810057446827,29.35768849617949,28.561530027199588,27.742532709731776,26.99,26.99,1834.2350000000001,1.0,1695.0,1835.25158125]
["2023-08-03T22:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00136492688016,238.38819444444445,46.78559401990211,66.49298740499573,60.39127641746511,56.7836026541091,54.09860267669605,51.93874838077501,50.228717004073836,49.14513315770958,47.89057460582902,47.28408804252069,55.946289938404064,50.64409971251654,48.20432110946121,47.0092878684802,46.26704264284071,45.82349041564635,45.65740345961603,45.84080708500392,46.239303183112845,29179.839999999997,1.0,15548.3,30297.36065789474]
["2023-08-03T22:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04537072086697,56.3875,35.12240257928532,51.52823070060349,45.1270028524923,41.95562866246015,39.84641918088075,38.2403010136759,37.12728421485328,36.36377293752648,35.77059685598049,35.39893923724031,46.8359691226269,40.381632031254625,38.0134857812286,36.69369277410744,35.8434138881361,35.38960768914894,35.085702141491474,34.9661751503662,34.983787519740474,29180.16064102564,1.0,87019.6,29500.06641025641]
["2023-08-03T22:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.94567045978967,84.38402777777777,37.06384199320503,52.5939466328733,47.30032172278043,44.01301751306617,42.01329343897867,40.54104943038446,39.37798964907551,38.54551083051799,37.932913713987105,37.448282474900104,46.62283064550967,41.763582464975734,39.453180433917915,38.32814256554134,37.64238301940907,37.212590189320935,36.95615338746454,36.87592042215909,36.91742029981672,29187.79,1.0,12757.6,29637.1983734375]
["2023-08-03T22:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.22183751822156,0.3798611111111111,35.235025091102756,48.6562228208722,43.184478799024426,40.636492713649346,37.91767227810223,35.585880602474596,35.5159692060788,35.44591992092599,35.37573192789455,35.3054043997207,49.8886136725018,42.257403326495336,40.66352925561244,39.00457777166672,37.27186020002151,35.45456301231051,35.022717437329305,35.09365901662588,35.16445747705208,1835.2502777777777,1.0,216963.0,1834.9444444444443]
["2023-08-03T22:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.660194780855516,14.377083333333333,30.62100601709775,42.57854205454432,37.06789197408034,34.5360996275383,32.53359441029751,31.909953105549917,31.273878063697957,30.96817642280448,30.80754030828951,30.646062206094644,46.101669321033505,39.728336532166644,36.371773989243536,34.03497787127352,32.797782366292836,31.9562086542583,31.13864032703154,30.967056970979154,30.794517587900327,1836.6444827586208,1.0,57525.0,1840.8899137931035]
["2023-08-03T23:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.68581151120324,21.375,31.740858946364067,45.917401471727814,40.56034405580522,37.80409174482544,35.83265282805129,34.30731923782661,33.42204958999725,32.74905892811313,32.068111620172104,31.90490012801205,42.68357220331381,37.041811564130725,34.256341696336236,33.451562547695644,32.626938675711564,32.19083333211595,31.920742965101255,31.648347702084784,31.575975088949455,29212.483235294116,1.0,49908.1,29324.015588235296]
["2023-08-03T23:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.77247376993116,147.36458333333334,38.69859293178749,52.818870713619496,46.95909935405477,43.35677541385892,41.48293017673407,40.27025281720028,39.583289123891824,39.17048514930978,38.89511691475819,38.716683087610654,53.149854892856645,47.10712963630519,44.231526768841874,42.318255047221136,40.984480650859126,40.0004958519655,39.401854437430146,38.93775769866391,38.77549364392523,1836.0033870967743,1.0,631901.0,1870.618870967742]
["2023-08-03T23:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.033375114381855,1.3527777777777779,27.04170997388392,39.02098858437383,33.43041510849093,30.764299207631517,29.492544110365767,28.658046648992826,27.985179360467907,27.73515665109319,27.482859477932767,27.22822461540449,32.67529805915561,29.464994512347953,27.552037120751887,26.886692562765845,26.75546286158475,26.623586326988207,26.631659764474456,26.76903323905194,26.905705329840504,29190.87525,1.0,761.0,29210.937075]
["2023-08-03T23:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.291851694804,7.343055555555556,30.26250058062236,42.649614541849445,37.57789245997043,34.76906572556375,33.24357908643699,31.687548447714047,31.316919442666155,30.941851271872178,30.56218049948129,30.1777334078471,44.85126262992166,38.593634577906975,35.05317467145133,33.81114828227104,32.521722614033884,31.221221102246858,30.984297092981695,30.745547410591392,30.504929188701492,1837.6345000000001,1.0,116421.0,1840.9353333333336]
["2023-08-03T23:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89044166010366,329.3354166666667,49.74169203451643,69.50459867061772,63.990820252067394,60.28518230630587,57.4283497491429,55.541054467733055,54.01886411554417,52.32647425172525,51.206623257645084,50.35977543773891,59.90733074880576,53.77013652875596,50.022554536053484,49.136638127245504,48.75398747974814,48.558947879103485,48.63838715606077,48.85264831451015,49.18498382437953,29182.51934210526,1.0,8176.8,30717.139605263157]
["2023-08-03T00:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.332638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.77823267749597,148.32361111111112,40.71687941238323,54.311431828600575,49.17545446062236,46.183281241657745,44.10770742679771,42.83231728409948,41.949393120999666,41.39168542346735,41.02867092966976,40.7825184105828,54.34233231272547,48.62402467124746,46.002305774194475,44.11185262663654,42.863513471497086,42.00065961783616,41.425784605905996,40.98491847628034,40.77078751980772,1838.48,1.0,624523.0,1872.02]
["2023-08-03T00:16:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.106097843904376,0.32222222222222224,25.106026450309905,42.14805111984596,29.785799043088126,28.82651712933025,27.834193988328657,26.805160326926828,25.735012829306942,25.10949681948212,25.108339512315865,25.107182151803922,28.418959198067203,27.58255037682518,26.719972467777527,25.828603757607176,25.100240561585267,25.101398188559646,25.102555762149017,25.10371328236076,25.10487074920226,29146.747368421056,1.0,1526.0,29152.418786842107]
["2023-08-03T00:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.354857945491748,1.2958333333333334,29.3588269535867,44.292426445745164,39.24876639657674,35.10978269095468,32.19353460669353,31.12113170527359,30.17003682361024,29.943254290739763,29.714741006810282,29.484456730347265,42.23082516386964,36.32991458569187,33.157773723570855,30.898217816299407,30.283400644777114,29.655839981371148,29.16365720928269,29.228852079549178,29.293901856116516,29182.437735849056,1.0,17793.3,29204.691603773586]
["2023-08-03T00:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.89788991467386,2.2944444444444443,32.87871074050368,41.69642664282571,36.38287197756205,34.30753450247957,33.17191444335813,32.29271913820093,32.34606145188715,32.39931594277557,32.45248304321755,32.60953731108653,50.063032645653145,43.839109233254,40.133277201202894,37.52273054908868,35.956273369452575,34.983178322380944,33.982229715723534,33.412872497983884,33.147830421485445,1839.15,1.0,3911.0,1840.5002866666666]
["2023-08-03T00:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.38948572229242,8.293055555555556,31.344017340960264,41.4245089437628,35.7881162995702,33.283879171915714,32.51773516194753,31.733099240295335,31.48566527903933,31.37928881498359,31.272550503670235,31.165446627235376,49.48020933387548,41.82598930744804,38.58390086906506,36.134889226858576,34.605259967110555,33.00481503273831,32.285855520129346,31.974948006212614,31.66098756092951,1837.8696666666665,1.0,112507.0,1840.702]
["2023-08-03T01:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.553462356888073,1.2916666666666667,29.56261395978542,43.92689698860618,39.048400436891676,34.46754421695613,32.285109766924094,31.13060717934969,30.43135254979692,30.182027300340085,29.930625217441033,29.688667800214873,42.216583245670506,36.62311207519834,33.53634111091974,31.24086134264582,30.387678857857665,29.86470039070263,29.33239902368332,29.308726816120664,29.436020324852883,29158.389811320754,1.0,17793.3,29174.502924528304]
["2023-08-03T01:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.68312962254867,148.2888888888889,39.55625137119306,53.29390221759565,47.68662438847722,44.22320526744963,42.392374065074954,41.09898922407745,40.451941570683104,39.99750790501988,39.72056757211833,39.56861964443767,54.13745280889304,47.96614785461528,45.11533961305547,43.24968431995462,41.95136087504543,40.99452865851102,40.40449610500831,39.942684527300955,39.679672987517954,1837.1759677419354,1.0,624725.0,1870.333548387097]
["2023-08-03T01:07:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.026987660895706,0.28680555555555554,28.029633502908144,43.34689685675774,38.78116310346979,33.60065112770077,27.731969603520326,27.781411298441448,27.830765159725036,27.88003165382636,27.929211243086595,27.97830438578345,41.703282060068126,37.538356409437185,32.84954595214777,28.322195132645522,28.274028757589136,28.225780188301353,28.1774490025558,28.12903477449876,28.080537074605395,1837.6465625,1.0,19395.0,1837.667434375]
["2023-08-03T01:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.21022225885123,57.27361111111111,34.08034909476936,43.35333494335702,38.47238570389733,36.18941928327721,34.954144693676206,34.55306305442331,34.16446585043644,34.02417194146716,33.93315874328411,33.84190077834454,54.037711700097155,45.200398425411365,41.65831670688796,39.343614144904535,37.3424978181823,36.30889221589018,35.38419410777862,34.565997725696434,34.32402106489538,1839.379677419355,1.0,789110.0,1852.1948387096775]
["2023-08-03T01:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.18372563618987,330.25902777777776,49.93317893728191,69.89236845931364,63.936698088653344,60.3547599315483,57.61355520191616,55.56516771896188,54.046289210092425,52.38782494161732,51.436581238594805,50.505606288534985,59.499757402710024,54.08136766275174,50.7738355893979,49.655803753123514,49.14881671454936,48.913828317247024,48.9211390969136,49.16711014067574,49.431888235279324,29211.48355263158,1.0,8062.6,30728.607894736844]
["2023-08-03T01:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.706166301347356,15.25625,30.74283609835882,42.28094972818557,37.71713845905491,35.534917476063285,34.02100569892161,32.98817930416845,32.236614589979716,31.72071912601245,31.306390685021853,30.974618822605418,42.33489686779419,36.14156745726057,33.565412639418724,32.26319603907713,31.4717508273351,30.994625578506966,30.731577141678134,30.571244114929875,30.599150602105254,29234.04034090909,1.0,3368.8,29315.778977272726]
["2023-08-03T02:18:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.6533209826226,0.2375,28.932333073426186,48.70991112186922,41.67355936132011,37.84148354709448,33.574844813469696,28.680350964591142,27.429327700419762,27.812840898464213,28.191137252504593,28.56442403297887,39.40443201417129,34.369972690243884,31.391253241965035,31.05182776838051,30.708650823719907,30.36159519967849,30.01052633202434,29.65530169094749,29.295770104864957,1841.71875,1.0,19418.0,1841.900771875]
["2023-08-03T02:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.321810292289605,2.229861111111111,30.326126767182096,40.61393059448117,35.94430189390431,33.88704667300267,32.73644582617986,31.952884629097284,31.451005800868877,31.0403996226391,30.730417263111114,30.41727603840787,41.46061796664223,35.567889784833824,33.22973379445244,32.02253471301013,31.22043245898917,30.74475705803149,30.487534096238758,30.24193161007503,30.284260503978462,29145.920999999995,1.0,409.5,29169.8017575]
["2023-08-03T02:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.088001426413555,85.22361111111111,34.94508854861195,44.3892738065151,39.78522823895373,37.560662177820895,36.38074949706581,35.68444435449274,35.275113226086695,34.97622018798315,34.89023463676656,34.86486502107236,52.251869999518696,44.53815179019039,41.06125800723713,38.84996504421145,37.62193257150446,36.61989295166612,35.979804890594494,35.376765187769145,35.1636696172466,1836.823620689655,1.0,179873.0,1856.9166362068966]
["2023-08-03T02:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.50716513898691,239.22152777777777,47.14634203709098,65.96935179083788,60.66654351470955,57.18488509213374,54.32020446360861,52.14616792571536,50.51671256473463,49.274170466943566,48.378718243141485,47.68371132802306,55.78539200492237,50.442473440590426,48.343982792754176,47.19623898849781,46.515758091295254,46.1515977621577,46.01563963115998,46.263712458712476,46.720130594110934,29130.106842105266,1.0,15429.8,30231.123815789477]
["2023-08-03T02:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.208090099844306,8.209722222222222,31.136172318201996,41.65296304500873,36.083628301323365,33.35073726801545,32.533983462092884,31.696190362617273,31.294108644866494,31.199852859297728,31.10531145973223,31.010481833923027,48.34753379119406,41.26967823865979,38.17519366686805,36.1640574380276,34.71268029036372,33.19791101110207,32.627423608806815,32.13816456417476,31.64134118142643,1840.5911666666666,1.0,112654.0,1844.0815]
["2023-08-03T03:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.0996568620075,85.20833333333333,37.15587276654558,51.25568718404789,46.496179603556264,43.53177037094877,41.543113492177426,40.27460123333111,39.171506494522184,38.44334540675073,37.918375273781564,37.48762083705189,47.59121860660366,41.94558637732601,39.833287134265,38.73380119815987,38.00793460783095,37.50800015210499,37.19200183594752,37.10457348558025,37.090213777935396,29156.44875,1.0,11704.0,29593.042821875002]
["2023-08-03T03:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.880118098902958,22.198611111111113,31.789160709813046,42.153407810396715,37.18155117324858,35.12111652579981,33.533485559928664,32.65921689558156,32.220788357670415,31.862293870480748,31.744246560086523,31.76671157282326,49.93611185942115,42.5656653736922,38.7046802044251,36.400699641219234,34.65680603397376,33.76716797622982,32.92647391875149,32.44555645227661,32.11320421415709,1839.36,1.0,432972.0,1844.9997142857142]
["2023-08-03T03:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.86393984679233,22.19375,31.77013059209564,42.11230346570747,37.15896442902782,35.00854257839229,33.43298053168357,32.64303554708912,32.239362290008565,31.904615014222884,31.77763498322082,31.773883009207665,50.13108658937287,42.60263267470866,38.77538326554728,36.425331313900685,34.68213281429895,33.785470287977795,32.940106890306154,32.44862522003446,32.10509657389301,1839.39,1.0,433496.0,1844.9598571428571]
["2023-08-03T03:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.757539617840045,15.188888888888888,30.777658248248475,42.76625322798339,37.512666518297976,34.99238310035779,33.563604337520935,32.69770653326903,32.035639374860615,31.485022170772396,31.1696845660826,30.8728549150436,42.082544963526274,35.95904740640668,33.68570382051663,32.345207473779894,31.366862330400938,30.993744010632373,30.738295792417283,30.705133974746413,30.69911729118536,29144.470000000005,1.0,3370.6,29227.901818181817]
["2023-08-03T03:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13725220989143,148.1861111111111,42.425537984784036,57.35654317562741,52.48629068159381,49.53430331244466,47.340353531762254,45.75764067809366,44.568756156863735,43.83634732632956,43.259729935362394,42.783002544831454,53.42447164538209,47.47668209672211,44.97319596461712,43.7526367950775,42.889995899313334,42.40415291225557,42.14758698944922,42.05546267553468,42.14403530777993,29138.276585365857,1.0,62576.6,29872.154146341465]
["2023-08-03T03:46:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.47606772975804,0.1763888888888889,30.661214788713657,40.76299254833177,36.25669112083789,31.10423991304625,28.65020303696678,28.99519960782874,29.33613925751382,29.673161826382017,30.006399301033547,30.335976418297108,39.831115115459916,36.24381357279828,32.85375334045411,32.54946983494146,32.24231481324083,31.93220541234967,31.619054705617913,31.302771418154382,30.983259616082805,1838.9790625,1.0,19472.0,1839.0958156250001]
["2023-08-03T03:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.42903308198161,148.16736111111112,39.38341091302704,53.14562512412714,47.01207376755093,43.64057541745492,41.948172415711085,40.7801886871458,40.074166596912384,39.72722742784118,39.54279662276508,39.4450713300523,53.23519099584068,47.494464652926794,44.789524434463694,42.929259578147025,41.55215441908521,40.64055545821896,40.05352097744239,39.60054068928686,39.428967928236176,1839.6501612903228,1.0,626093.0,1872.8190322580645]
["2023-08-03T04:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.72005613687117,1.1590277777777778,32.73200030200805,46.047776217157924,38.98612935632858,35.35832725494386,33.832352172827804,33.28840061158243,32.735411667003014,32.172919338150095,31.953805939092547,32.34558642577397,51.91725415135314,45.774063798154415,42.735163422662154,40.16681123779097,37.969408235539966,35.63676750915899,33.866616967301226,33.49246168726322,33.114079104448834,1838.9790277777777,1.0,211587.0,1839.7741666666666]
["2023-08-03T04:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.657358416095526,239.14166666666668,47.279192638616536,64.83921855553456,60.189970994915704,57.10685436950831,54.10080794070561,51.850425870651385,50.328472388036836,49.29340861295844,48.33832322600687,47.76904275703896,55.75025183799621,50.443357418589564,48.13132778210347,47.07433180452141,46.431862842840665,46.11757711936323,46.02305426067689,46.33738311593728,46.835000481170695,29107.387499999997,1.0,15437.6,30196.567763157895]
["2023-08-03T04:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.902400105978824,15.129166666666666,30.83159053684046,41.068209899357676,35.43385598303222,33.59602515553878,32.62537107630813,31.87919210431999,31.11923539610077,30.827290131833273,30.777992403320997,30.72861558686862,48.30942380394051,40.91554599952336,37.27705116829971,35.279115745451726,33.770699025936366,32.803649356159376,31.807211595223677,31.448913334474412,31.141781620121485,1836.003448275862,1.0,55400.0,1840.3075862068965]
["2023-08-03T04:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.59729040155184,8.126388888888888,31.54654084126154,42.09780494787248,36.14352718873405,33.66440997949759,32.666578566604876,31.63729146479896,31.49099528245134,31.416322078283088,31.34147096058929,31.266440651607702,48.76098432605768,41.50114130897676,38.77612908834856,36.55761868688857,35.07255279531873,33.521760620601285,32.661670306458355,32.29413794885083,31.92237435578737,1836.0225,1.0,112800.0,1839.5698333333335]
["2023-08-03T05:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.94016237837158,15.120138888888889,30.871248663923897,41.033874373501824,35.741843247712836,33.704713434212366,32.650287559645875,31.87629303708708,31.086153250073583,30.81114733169355,30.78345074339786,30.75572921338524,48.36651561316092,40.99013454330999,37.35869828624489,35.343236169445944,33.80806951743018,32.833588084198844,31.82928601885843,31.47037565784544,31.172251587876467,1835.4005172413795,1.0,55400.0,1840.1162931034482]
["2023-08-03T05:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.93606923052449,1.1111111111111112,34.92217809729152,44.4477373474442,38.93557232643792,36.311221390406274,35.70086076292339,35.07988197762626,34.447710808045464,34.14922465462072,34.40883881617251,34.666508806669945,53.904083466011244,47.72301774436474,44.96997939090345,42.15533855307759,40.47790719076908,38.78460267529923,37.01391412451731,35.42826129333083,35.17608041978053,1833.9158333333335,1.0,211673.0,1834.6483333333333]
["2023-08-03T05:23:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.408036005404185,0.10902777777777778,35.48831593258416,39.585889361557285,36.37721848043307,36.2673863942602,36.15722068090935,36.04671828149391,35.93587609009687,35.824690952752185,35.713159666397665,35.60127897779827,40.7768236676375,38.84033742444131,36.802096055351385,34.808029354017854,34.92220716040393,35.0360128781539,35.149450121476505,35.26252244644679,35.375233352306836,1834.294375,1.0,19428.0,1834.3469499999999]
["2023-08-03T05:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.881185002514,330.0965277777778,49.972353072290424,69.94580469108774,64.07600074091128,60.493603125648804,57.61695497561135,55.61310616713605,53.894772027572294,52.200160642553044,51.24808900115406,50.551291985517025,57.87744754151197,53.454491270487836,50.57319066839259,49.54051259118286,48.99,48.77,48.80610656937858,48.86642766044576,49.33347800669441,29108.08,1.0,8145.9,30623.625263157894]
["2023-08-03T05:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.65260618195602,8.090277777777779,31.6021899297281,41.4449854174128,36.15591226089034,33.65302517784979,32.746022429323794,31.813171270129008,31.60992933056859,31.528217933340297,31.44629421443584,31.3641565100916,48.59696554663529,41.207790326381996,38.08448216306301,35.96887853380557,34.69969658989047,33.38229566523629,32.692872077157695,32.33334123388121,31.969767375440938,1837.0088333333333,1.0,112807.0,1840.3631666666665]
["2023-08-03T06:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.298494528075945,1.0791666666666666,31.301830320228227,45.80106232594197,41.21620973309255,36.653477774592616,34.81987866147727,32.995269947204385,32.503862707181725,32.03230319677386,31.55369717311712,31.349499088955003,41.33245583524185,36.38663166765261,34.16190677551105,32.637512115398366,31.94144281200523,31.66095294765732,31.377955863869477,31.20630480434979,31.254098442694662,29120.163207547168,1.0,17814.4,29142.569716981132]
["2023-08-03T06:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.991912924503385,15.071527777777778,30.903169751384073,40.67903124274511,35.783524635111625,33.62837650667692,32.45152568716085,31.77108465575974,31.126363401450913,30.81,30.81,30.81,48.137024641516774,41.13168911978597,37.48179771911388,35.28975650099635,33.86008109209768,32.94721608830197,32.045768832980656,31.669480465413738,31.288667050572958,1838.2437931034483,1.0,55626.0,1842.8987931034483]
["2023-08-03T06:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.047259533369385,239.06597222222223,44.00482670320773,61.67722349009242,54.98303712452945,51.07583647127321,48.3534864728133,46.57727676953455,45.52370885606233,44.85233337849049,44.412455878324586,44.154039400094575,57.24495109851336,51.51766190543915,49.02502673059788,47.18524858333341,46.04661918080627,45.219265021153525,44.62469869481663,44.221502308015786,44.00870586758645,1838.6373333333333,1.0,298693.0,1892.2486666666666]
["2023-08-03T06:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57379718601691,148.06527777777777,39.473522048171375,53.219874131675475,47.11373464347444,43.713302409921255,41.98908589252176,40.938672369465024,40.20114859281782,39.81445433759653,39.60614380996491,39.498180679944326,54.425149775754484,48.01856306782417,45.153539674063424,43.26210197736582,41.893701299335355,40.926643755657864,40.30947688600335,39.82231519344928,39.57314241344686,1838.6480645161291,1.0,626099.0,1873.008064516129]
["2023-08-03T06:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.3200388739382,22.050694444444446,31.413190269463257,44.4306729567143,39.39264948568367,36.90997214389345,35.23376373109821,33.7335626963323,33.10492847882643,32.46412369045319,31.95775123495187,31.686669145994653,43.15304279223096,36.64327830702992,34.1018960986956,32.941290417888844,32.16606352262258,31.61033087610852,31.449628660572124,31.28810105581193,31.137260711782993,29088.255147058822,1.0,49706.4,29202.13588235294]
["2023-08-03T07:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.233909692056386,239.03680555555556,44.23549935087031,61.227042379989875,54.97579219539194,51.2179900614029,48.47218940712064,46.86311633143547,45.833110162651394,45.11465500582299,44.72339110807033,44.414705490732345,57.73614276359544,51.3773876894213,48.99728362576702,47.21172634048604,46.086046345818545,45.302164260971686,44.79308363342699,44.426494803452655,44.19508435234091,1834.9918333333333,1.0,298693.0,1888.791]
["2023-08-03T07:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.43194851910997,2.017361111111111,32.420015305422844,40.528306565745766,35.571014073284935,33.92787355543409,32.545147511451674,32.382549941159375,32.21913181389611,32.05488057988587,32.09019337532974,32.25474011142748,52.81614432198343,46.19163013370685,40.679047158462566,38.09581572128034,35.938537626810394,34.9439111675007,33.92013220214058,32.86447640750127,32.58187866023706,1833.1433333333332,1.0,4532.0,1834.90765]
["2023-08-03T07:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.179265658507724,239.01527777777778,44.19211900695555,61.9240572357581,54.878738648996915,51.11877978509803,48.23427064214366,46.800901244709735,45.777744495559226,45.08680399626174,44.63792764502454,44.317909292200746,57.796011494659226,51.36755493179711,48.78845345710643,46.931712345888705,45.84902195269482,45.14676902638361,44.62126181107605,44.27308746244038,44.15628946060029,1831.3556666666666,1.0,298686.0,1884.6223333333332]
["2023-08-03T07:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.503823017572415,85.01319444444445,36.61990039480972,51.498920110845056,46.07853576928133,43.13652240727515,40.995034400283224,39.462307731156976,38.53457870625912,37.74600716342923,37.269078016992964,36.909927775686086,46.48410353669416,41.52339392855559,39.310355152617056,38.09005312913609,37.37159215232875,36.89608849165135,36.5457749427056,36.44115289525426,36.45581027343601,29011.876249999998,1.0,12157.7,29454.440528125]
["2023-08-03T08:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.206007367325086,238.99930555555557,44.2733592088915,61.33683789858818,54.6822820084244,50.94662156174264,48.286046325556384,46.85380333032585,45.70775754216852,45.056040091945334,44.67276371120485,44.415938523667904,57.78664482205602,51.308977712034306,48.798557362722164,46.95401061666482,45.87361582185809,45.190660000159326,44.651417887605874,44.28488068872298,44.19622887114307,1830.0688333333335,1.0,298716.0,1883.8096666666668]
["2023-08-03T08:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",30.138669190758904,2.988888888888889,30.13979772369652,37.97690076585134,34.32640283995599,32.583285107463034,31.418109645216475,30.877275037921077,30.550642090208015,30.220478991580446,30.102387047281198,30.122756099665768,44.610768161783525,38.80532534938598,35.0783907620669,33.98845826197737,32.99823463071101,32.178228811924235,31.44009086613163,30.684201437689005,30.154290061661918,1829.6071875,1.0,2.0,1832.628103125]
["2023-08-03T08:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.426506707662426,147.98888888888888,41.701114031735685,57.57541936875324,52.43949601817733,49.3523909065485,46.83938469287444,45.25085721450221,44.07794664399633,43.20778467070179,42.53662406719353,42.05966428422239,52.17352822753433,46.72595577444354,44.267827119315854,43.02568841973032,42.22009999077138,41.707442319250795,41.44553991052456,41.360436928904086,41.43158770276537,29027.481097560976,1.0,63628.7,29765.490121951218]
["2023-08-03T08:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.02398771934744,56.988194444444446,35.10785885514018,50.17714770719239,44.10963561490145,40.76011573520089,38.971185005858445,37.583559813176684,36.624528622666524,36.05892254221742,35.62102515047595,35.30000192793265,47.537569598861914,40.93567850508369,38.41253383115919,36.93731143629883,36.04758560456972,35.56629376493864,35.18332665343747,35.04384066061038,34.95805729536241,29011.8491025641,1.0,86020.4,29323.25358974359]
["2023-08-03T08:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.269874452564217,7.978472222222222,30.30439451705118,43.47921415008963,37.55754907939907,35.00527384215258,33.354691872845,32.3593447539564,31.638729702054537,31.128365903186953,30.643663410794588,30.47403300019408,41.58680872584478,35.84648727773322,33.203492369631334,31.548465182803476,31.073666074520094,30.591498675792252,30.402935835905904,30.282971191640083,30.162529418886525,29044.197840909088,1.0,8900.3,29116.868522727276]
["2023-08-03T08:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.252509426994646,1.9743055555555555,30.265118272898455,38.675405114621164,35.40700501873433,33.483678399559736,32.21799239370042,31.592788810830356,31.06425409889034,30.821693757319768,30.57720931379421,30.39600684070935,39.74731381778434,34.62086137360882,32.70102824394625,31.544260372775266,30.854934248515544,30.35218828177886,30.240042432357157,30.12747913664482,30.13462407370259,29077.076500000003,1.0,499.6,29112.5477625]
["2023-08-03T08:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.030825853810526,56.97430555555555,34.928123902078994,46.325734790723125,40.6450486708585,37.99604466152223,36.552901344396766,35.89144356952379,35.28776547755847,35.05928818591761,34.869726409894014,34.740397620668354,53.68866094840688,45.6255313379486,41.977876398688316,39.67937473919624,37.96171222180359,36.89375823756416,36.12178019427951,35.33293947460151,35.114631373334724,1831.471935483871,1.0,789078.0,1844.8479032258065]
["2023-08-03T08:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.81116368715575,329.96736111111113,47.882180738214956,66.6645957075839,59.435153412293445,55.85994694982357,53.20044848107201,51.18903476331626,49.97731550923281,49.12292952650326,48.5227990283884,48.132653152675246,59.06013532589143,53.74405715736969,51.13000693460951,49.61097229402295,48.97180840906301,48.33804226546024,48.01456639603643,47.84213869681637,47.82785496233448,1828.6630357142858,1.0,54695.0,1899.160892857143]
["2023-08-03T09:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.016357699827605,7.954861111111111,30.02820385596674,42.626475369059996,36.78504497783998,34.2043728572921,32.61761174404292,31.836745034930985,31.19031078479383,30.68605780773173,30.17337900711288,30.090571638578773,42.243029228176056,35.95234736820832,33.54705885541193,32.143859466306324,31.429024192506834,30.697547491562073,30.43379457229304,30.186506091644564,29.96570626724073,29077.64784090909,1.0,8910.9,29147.998750000002]
["2023-08-03T09:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.035661390620316,7.9534722222222225,30.051383225516417,42.89826938001269,36.91671370144427,34.34625272413974,32.67729312747024,31.911587372237815,31.246962413463784,30.764178266651772,30.27369598803952,30.121573155533593,42.034844141715915,35.78424532277189,33.46653379346722,32.09700120568875,31.34758183499587,30.628393347859976,30.388356814069663,30.146409083789646,29.977796888910138,29100.409318181817,1.0,8910.9,29171.37]
["2023-08-03T09:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.0586276150459,7.950694444444444,30.074260423302157,42.884720913357526,36.854219365124564,34.32090894551392,32.626405692854355,31.901871271592416,31.26395278987196,30.799054562062746,30.327030513825342,30.15653077098049,42.17250681503426,35.76688402113892,33.4869657729742,32.15558725026171,31.352221955586717,30.60198206668366,30.372485640393823,30.14124187126717,29.99178604410842,29099.60454545455,1.0,8910.9,29176.74602272727]
["2023-08-03T09:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.47,0.9493055555555555,29.47,43.858857099264476,38.96230853988882,33.976143545700104,31.855964826650965,30.878455991296853,30.392691639516237,29.899036201573185,29.47,29.47,44.33138811227877,37.71013335419956,34.55083532149295,32.12817177884606,31.20012240126755,30.559342089237436,29.904834726177636,29.47,29.47,29094.521226415094,1.0,18034.2,29127.209433962267]
["2023-08-03T09:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.695541158848314,238.94722222222222,46.41846302895933,66.15601430161105,59.87599322016517,56.05209242086112,53.272435649217314,51.15846828349974,49.626380207849735,48.57314100880383,47.702248724731575,46.959848932515804,55.355202335711446,49.58431896026028,47.46991249700758,46.31988324765546,45.663274045448055,45.35271135854559,45.23254949486224,45.44405824258123,45.87747377684955,29092.342631578947,1.0,15542.199999999999,30197.839342105264]
["2023-08-03T09:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.344074888600577,14.946527777777778,30.384559954837286,40.97510157600604,36.6640292769949,34.81041843357469,33.07051691435531,32.18151937342516,31.594419206562414,31.104031208927964,30.81753275594257,30.542806684055225,41.034331194156486,35.12040518330117,33.08079688549542,31.991875909194817,31.26070675491447,30.8404945723307,30.48463249665008,30.3406723697937,30.22538351792511,29092.80056818182,1.0,3445.2,29191.002954545453]
["2023-08-03T09:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.422069638142634,0.9319444444444445,30.417143373426455,44.51917184830311,39.94190769055588,35.02344134984973,32.988409137030814,31.89643297790516,31.30035456994056,30.692701994024603,30.230564662069774,30.32403431331691,46.126952920329416,38.53260202122763,35.11601653778612,32.783483145401824,31.850720653476838,31.419041172351697,30.981347456720574,30.60287042765227,30.510111652849947,29095.774811320753,1.0,18037.5,29121.29820754717]
["2023-08-03T09:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.34398502715844,56.93055555555556,35.204399583697956,45.96335153151418,40.48912398348925,38.21783969622916,36.805158039320396,36.11514339805889,35.54903981951317,35.28975376216533,35.10319281697251,34.94954718030333,53.653153870117706,45.86737046425843,42.15453897033041,39.87914615263971,38.18637809025101,37.186605038690544,36.45378087971554,35.70864816720904,35.457420266977934,1832.6767741935485,1.0,795985.0,1847.2362903225805]
["2023-08-03T09:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.74119561081394,329.92847222222224,47.898944741719035,66.70541522851985,59.421226579552595,55.89755063138537,53.231284067297715,51.18902985825283,49.95085716897052,49.13475810115011,48.54178149707897,48.14435273746853,59.09300232721059,54.059420297129044,51.628093508245954,49.93970962278094,48.968408039633594,48.332857607215786,47.99451450343621,47.77810207121409,47.78613920374819,1831.1076785714286,1.0,54695.0,1902.392142857143]
["2023-08-03T09:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.764669918535123,1.9277777777777778,30.76436346583761,39.302247416015355,36.12075242204059,34.468620809220205,32.86977724883658,32.25913292881147,31.652522162448356,31.320923648466145,30.98577669095624,30.761091640284008,42.680776303089836,36.544113453981744,33.994570050354824,32.552186781854296,31.7304093079174,31.20125112530702,31.013422615523822,30.824449595632625,30.767649019339864,29097.362,1.0,557.1,29133.48279]
["2023-08-03T10:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.45318653365308,56.91041666666667,35.29367810264719,46.07305209568566,40.45028125665656,38.12149364403722,36.71415074000513,36.0631927065317,35.55098750087708,35.31188297032851,35.14804204345669,35.00167225716465,53.70654880650853,45.87337227022707,42.23123426534244,39.96499062724351,38.23209484814146,37.26700900999889,36.56844445097965,35.870559243534174,35.58328775181667,1833.48,1.0,796001.0,1848.27]
["2023-08-03T10:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.50148296337706,329.90833333333336,47.88013932236659,66.6849856158078,59.54888147306331,55.859947982678435,53.28251336167417,51.11028338554801,49.88152319824791,49.08416271220568,48.459284324801345,48.11286126492065,59.301505128921946,54.018169146296565,51.60724459193668,49.9926922355993,49.03450579031626,48.40636408044589,47.8459826694163,47.52801900035318,47.73463381785498,1833.31,1.0,54695.0,1904.4016071428573]
["2023-08-03T10:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.323788590114255,147.90555555555557,39.2,53.36980463334995,47.24684616109672,43.89567785878333,42.21649724535964,41.05844660682141,40.20510267309646,39.69334984470154,39.38144593668533,39.2,54.014984061259106,47.754130013364644,44.70390071255419,42.7751575356679,41.50703486109601,40.655717776831175,40.04657505078762,39.547749648908834,39.324613256332746,1833.45,1.0,626305.0,1867.53]
["2023-08-03T10:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.600905237944566,238.89583333333334,46.423794823259996,65.99953256539453,59.659005348375295,56.042053247356634,53.25078341007173,51.13513791296151,49.59279138754639,48.513516652186944,47.65278193810596,46.96930278923716,55.54932452858403,49.58679095109716,47.422309122026924,46.317322464807184,45.72627642253561,45.409806757860835,45.28366312748715,45.403187443267164,45.90098623684086,29130.44,1.0,15542.3,30250.89657894737]
["2023-08-03T10:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.754831739471015,0.8930555555555556,33.75613479004851,47.48418528975282,39.900849638611675,36.44288410218966,35.28868102745922,34.09542807518176,32.858871292270905,32.67365842719347,33.038424831286704,33.39920770988816,54.32118650393478,47.95186352338182,43.61715343338949,40.80359363937943,39.04416542958617,37.20161897415458,35.262927480619986,34.458899526758906,34.10932711560863,1834.2008333333333,1.0,213411.0,1835.677638888889]
["2023-08-03T10:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.715615931193895,21.893055555555556,31.765931723686894,43.31809196110145,38.21513054017535,36.293488032034034,34.9528612676454,33.7347382201295,33.11504158202866,32.55601284723568,32.06345052473413,31.915055469784733,43.836311343435156,37.180364486939105,34.62938227731203,33.59182541190366,32.84289918878481,32.32160909224865,32.05493109272687,31.78601579951166,31.616016761849583,29131.846911764707,1.0,49634.3,29264.602647058822]
["2023-08-03T10:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.212908467025326,2.8875,29.19615095576632,35.96466958562116,32.74948444624223,31.276661977294495,30.36568075197728,29.70510861824592,29.393673904534065,29.07890392003085,28.760689156810628,28.97014547348005,43.529878662337524,37.17896680435295,34.29925478242117,32.676273163688975,31.473787234082156,30.852523082270306,30.218489012982946,29.642993006552008,29.42042033195979,1834.953125,1.0,557.0,1837.65795]
["2023-08-03T10:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.97824999147166,21.885416666666668,32.888647341222295,44.84105412448838,39.84020378085346,37.444419680444895,35.350276072740094,34.16383321525662,33.55512028389281,33.06920804852635,32.907828941204066,32.87684741016531,50.12271486667356,43.36742553017627,39.520591541401714,37.1985539792949,35.57154728075342,34.64227066268415,33.95181593899736,33.45934707466841,33.175225147000454,1834.88,1.0,427933.0,1841.53]
["2023-08-03T10:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.02742013650179,21.877083333333335,32.07741028692663,43.20964079893716,38.48569878323084,36.44412116485798,35.122522771906425,33.994121342520145,33.38098884450634,32.85612483631855,32.37166802103946,32.224872167106355,44.05125457179932,37.43550656503946,34.85309356447569,33.8084388798028,33.07414473765965,32.570641979805245,32.32345872204255,32.074370586724314,31.92932868695967,29149.103382352943,1.0,49723.3,29273.1575]
["2023-08-03T11:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.03989156665796,1.8722222222222222,32.02592222320734,40.2172390049081,35.48598685107494,34.0719356885524,32.69987019854116,32.35785949096621,32.01219503053148,31.66275715266212,31.518052955673042,31.77561806851367,51.56891291597019,42.55910856848522,38.55062614711361,35.50229896570831,34.555645514471045,33.838633363447215,33.106095796542114,32.526071380804325,32.27439090577917,1835.419,1.0,5153.0,1837.1997533333333]
["2023-08-03T11:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.480498479121962,1.8625,31.472533247258504,38.90226016837928,35.09768288369078,33.71701192162883,32.40057670001748,32.04257647380433,31.680530987745176,31.314299932321106,31.129141041745644,31.302743182793723,50.898681382564234,41.99112382715176,38.133010766078215,34.92909598225151,34.06313392161517,33.22979663395928,32.37501623330394,31.80739008686713,31.638984962353852,1836.096,1.0,5161.0,1837.4087]
["2023-08-03T11:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67945194965704,84.86041666666667,36.74634218371676,52.04923366632406,46.375083510462915,43.313160425303145,41.27048490016367,39.7626577083903,38.71673973462115,37.93050283986385,37.40491962433785,37.03148926513832,45.776538630812865,41.37589278760744,39.39002873321127,38.138421421568054,37.52432824680598,37.1272063763287,36.79575124050846,36.66941472395551,36.660198763998636,29147.41859375,1.0,12215.2,29594.1304875]
["2023-08-03T11:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.061728965168854,238.85625,44.166813097074396,60.887181102905004,54.3156823343845,50.81556847385679,48.42085335667611,46.93381993201903,45.827868199753254,45.11897907355707,44.634858834693034,44.36664977611165,56.749491505524354,50.9920145178802,48.55730512119416,46.78593107104392,45.684079686246974,44.911406227086815,44.42186507651459,44.15111219106467,44.06406645849199,1834.444,1.0,298741.0,1887.9446666666668]
["2023-08-03T11:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.103363356910453,7.848611111111111,31.10720003467158,42.850505596609445,37.85637798458182,35.58306151036265,33.80759122756944,33.11212565159862,32.429500479376934,31.891262795302627,31.34378381778751,31.127241409234365,43.679290073625886,36.792286570533854,34.50395305960699,33.193170745350905,32.434501833353636,31.721781725371724,31.48080841322562,31.237976260768026,31.087147101075026,29121.546704545453,1.0,9425.8,29195.337613636362]
["2023-08-03T11:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.377407225832705,84.84791666666666,35.18346605598693,45.64141246292606,40.863395242784144,38.40154517928551,36.98104589269522,36.05537868402628,35.531340553298264,35.17683021391327,35.08669209102246,35.06972337814531,52.25907721455189,44.9915594905115,41.5108109824067,39.30826124807214,38.06130772821457,37.021992282470976,36.37865480167047,35.75582100234399,35.47079798414781,1835.039827586207,1.0,184138.0,1856.166372413793]
["2023-08-03T11:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78590613193798,56.83819444444445,34.63736851869805,44.95108454731874,39.80607278439761,37.61983287911142,36.205228727573434,35.43686449911603,34.76250549234408,34.55879889813745,34.45956268534347,34.36003986680351,54.009170476008705,45.79437674727311,41.91618755138182,39.60467402956277,37.75907203520475,36.776176120585845,35.95477555888697,35.18610374027627,34.91287122497598,1836.0579032258063,1.0,796729.0,1850.8017741935482]
["2023-08-03T12:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.59456761910142,147.83125,41.87672827350976,57.49753144631453,52.59789638627032,49.50625254101722,47.23809937073565,45.503080156424474,44.34240823399282,43.49349584163156,42.803844033778724,42.20673460373919,52.51918419631062,46.960647277086444,44.44971670698381,43.189076318219215,42.33584734500088,41.82726390072055,41.62163047739024,41.49855570241875,41.60108491296088,29123.319999999996,1.0,63620.0,29871.559390243903]
["2023-08-03T12:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.44615310633913,21.829166666666666,32.31900818891049,45.09354497192324,39.20977009992472,36.88389653829031,34.82843838310856,33.460459959105286,32.88869407954953,32.425682834361254,32.294459163236404,32.2868778190537,49.86747808465368,43.0418910555619,39.371059542674075,36.874450517420016,35.25708249201637,34.389653490976464,33.68955414126271,33.14937399872095,32.736763138172805,1835.8864285714287,1.0,428066.0,1842.5631428571428]
["2023-08-03T12:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.67301095230137,7.824305555555555,30.625034027390598,42.06366705882086,36.03783646575802,33.54513586750534,32.385852199553014,31.213617141516583,30.998665228831868,30.782212345463446,30.56422660224227,30.34467496456712,47.61821081644892,40.219245411412366,36.677258700718866,34.86523602475803,33.664846266410436,32.42004110453921,31.822226248638746,31.42851825774239,31.029815280387034,1835.1198333333332,1.0,115793.0,1839.9818333333335]
["2023-08-03T12:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.3,14.821527777777778,31.3,41.836240931910304,37.55371582969183,35.345617190083246,33.90706863084886,32.975860280648504,32.3327343326872,31.83092636511237,31.56625316720893,31.304779067535268,42.365428558468224,35.906867406225814,34.05305484382317,32.889877913361794,32.10555003285991,31.681373238893723,31.360861337059397,31.327534611439443,31.3,29113.2675,1.0,3538.2,29213.236079545455]
["2023-08-03T12:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.49095458862358,21.801388888888887,32.40170101228705,45.43938586162905,39.49925622298064,37.12886596641227,35.06719584755357,33.61750979590312,33.06621436529995,32.544545691567066,32.42409970212385,32.37054570521427,49.65608256783403,42.754723443041314,39.186811598452614,36.75888573137945,35.18549780741414,34.231506151068906,33.51728006153149,32.983588131774134,32.69394179710605,1833.48,1.0,428068.0,1839.780142857143]
["2023-08-03T12:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.266513860040437,1.7986111111111112,30.26147899868191,38.97461404555534,35.782658776696294,33.83579183382001,32.49405096802783,31.62572759556176,31.00037559778577,30.63591459506734,30.267065251668008,30.202264880130212,44.017671767206394,36.63514994871327,33.878555456958125,32.41196415162617,31.562874602272046,30.946381751095814,30.70954225594218,30.47086194472418,30.32064015505288,29069.020750000003,1.0,604.1,29110.162335]
["2023-08-03T13:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.343477163700275,1.7895833333333333,30.349477150420093,39.05710460036145,36.11319502306421,34.08025751443783,32.65389343232762,31.839754847892365,31.219467324274518,30.89925337264959,30.575686058745266,30.411766583571513,43.839704963679495,36.048063624690094,33.58758157296873,32.281717900920306,31.42660231772985,30.858359701866306,30.607792771346286,30.355157604229127,30.286816796884874,29090.15825,1.0,604.1,29117.1793825]
["2023-08-03T13:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.877352541952167,7.788888888888889,30.83920337244694,42.38238585961963,36.00328276464888,33.554427693547154,32.372902951349154,31.31848250422439,31.124663681796886,30.92963032825518,30.7333593214292,30.53582679603806,47.15340847876384,39.86030291349808,36.56143703775095,34.728474176977684,33.58994964993701,32.41145655951922,31.775443864274333,31.466421906673627,31.154334890122925,1833.8353333333332,1.0,115796.0,1838.1273333333334]
["2023-08-03T13:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.369015031743128,1.7875,30.37293669123688,39.149779791214314,36.2060645311847,34.13536821287012,32.70727672454476,31.885523000767922,31.229479661287453,30.911712489933368,30.590644618998116,30.416660442610894,43.77545058947911,35.89125313427033,33.52780049787876,32.26157108154766,31.4192624906815,30.89274716834482,30.640145805936147,30.385444581423787,30.329188219602642,29091.515750000002,1.0,604.1,29123.030172500003]
["2023-08-03T13:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.23450885479072,14.786111111111111,31.172826743838606,42.56636429808851,36.75542486981216,34.276410531182925,32.7961906529855,32.17299270809908,31.5374824335079,31.281991350831195,31.185790131321664,31.089291232773412,47.39932594457436,40.73118340515374,37.50774895857438,35.40917144297927,33.87219960046112,32.977717380391745,32.05828725101366,31.708773210197663,31.441941938254452,1834.0703448275863,1.0,56368.0,1839.3167241379313]
["2023-08-03T13:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.662528633828348,0.775,31.662242983674346,47.40705630696245,43.18431881355463,38.195135135311645,36.04095066842086,34.11003005948088,33.44443306444515,32.76531787341021,32.07182576170365,31.653528245869587,42.53335362569807,37.35109515788988,35.053166779041966,33.53741438018668,32.89033151694908,32.23025986989985,31.688290129460537,31.679591495713858,31.67089047282608,29144.481886792455,1.0,18081.8,29171.439056603773]
["2023-08-03T13:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.931351436848345,84.75486111111111,36.996089270472474,51.80900418370121,46.61116733058203,43.63311094183675,41.57981434398072,40.149355958358385,39.0433146264782,38.261551322547184,37.710433535674305,37.30341775325178,46.45712277710785,41.593327621830454,39.51267736875136,38.485352271738584,37.79727365626097,37.34380775809343,37.06232120864355,36.94166836559178,36.921744854511125,29160.12203125,1.0,12224.0,29626.5241015625]
["2023-08-03T14:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.223291488540326,147.74375,39.13,53.249243336682284,47.10375051425637,43.91,42.23242382868124,40.94152157230924,40.13565666364555,39.63358420534968,39.319229010958594,39.13,54.39518994918241,47.74767298284977,44.701892830865376,42.80649933639252,41.504756615395095,40.51772905527419,39.89874517541873,39.41837420428319,39.22454680695649,1837.2333870967743,1.0,627306.0,1871.8282258064514]
["2023-08-03T14:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.520779853303026,21.72013888888889,32.55431357305825,44.78325507467302,39.83332507374931,37.42103341757074,35.78399528861814,34.61175395469696,33.78213126238944,33.321348138501854,32.8541031060836,32.650772906315666,43.86231151727435,37.94167933592674,35.31025804800094,34.341245064433934,33.379274321614574,32.979901721792665,32.726915703676006,32.47195875477683,32.456833801215716,29274.04,1.0,49848.0,29398.613970588234]
["2023-08-03T14:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.15682218523696,1.7180555555555554,30.18239110148655,40.15602443615585,37.53019685452049,35.26774133495615,33.67501997527736,32.320018864531804,31.704724426158222,31.077250239903407,30.675160281745292,30.43050950358422,41.03061744524134,35.40502306015585,33.30818437179596,31.7585239887522,31.248358300494186,30.729724160948447,30.453060557360207,30.284107607272713,30.114206777325183,29264.604,1.0,608.8,29287.4103175]
["2023-08-03T14:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.208426812417187,14.71111111111111,31.209606716003538,43.551093672976336,38.77173466825339,36.687329849017054,34.87570213702429,33.817207156831635,32.93992588731602,32.35032038446695,31.816677104574502,31.500502424305708,42.41120856247346,36.2156305757512,33.755919953811464,32.72886460705119,32.09742254967102,31.625469785243986,31.40649014905085,31.20029597581913,31.204963992789065,29326.028977272726,1.0,3683.0,29422.212613636362]
["2023-08-03T15:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.416276470739064,2.701388888888889,27.403805162195287,35.63667383240964,31.942180566576706,30.00604243676901,28.95559903089995,27.865585365452592,27.655614168494743,27.474301182130304,27.291783669378702,27.108037300142655,39.714107239833766,34.054953099633735,31.99580424222788,30.540391150400914,29.784048089302967,29.007991132657516,28.426359794673452,28.089312907804857,27.748172337812044,1842.2350000000001,1.0,1033.0,1844.655221875]
["2023-08-03T15:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.17398399627484,14.697222222222223,31.13931002953804,42.736533318059934,36.9551203921217,34.467760819104775,33.19485354557632,32.39747843894967,31.846237295717916,31.367311061006763,31.29149446127711,31.215493717740795,47.20581532843086,40.280903349357594,36.8015709568535,34.774820899558954,33.75529831346825,32.84898556591596,32.15167384787652,31.800400817573035,31.445203976065606,1842.117068965517,1.0,56543.0,1848.1407758620692]
["2023-08-03T15:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.37577153737035,21.690277777777776,32.33071781014232,44.97600202215769,39.21126914237531,36.86324318907907,34.788621938076005,33.80295487659089,33.18630188033713,32.74870154895522,32.489882163430984,32.41032592296969,49.59975850184764,42.18589945133019,38.49924392474528,36.354522010739885,34.812946394060305,34.07019791826119,33.31089214871408,32.904890507467464,32.59237942275223,1839.5994285714287,1.0,428301.0,1846.7694285714285]
["2023-08-03T15:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.795574827562483,7.689583333333333,30.759007900924495,42.37202032073295,36.73971896744652,33.90129220546478,32.93844161919085,31.946584471604808,31.46483461105417,31.246129265314313,31.02588227639096,30.804060576362495,45.73443866588104,39.347470846676046,35.76146791831248,34.431316012535824,33.04766946454347,31.830612933120943,31.566617214202513,31.300394965524102,31.031888883012368,1839.9123333333334,1.0,118098.0,1844.5283333333332]
["2023-08-03T15:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.55699690337689,56.68958333333333,34.41737780057363,45.04469856730765,39.59909942600295,37.23966108129743,35.904422154719384,35.17700485446993,34.601697262190314,34.36730266789312,34.290518616559254,34.213562242459055,53.34325394180337,44.988678337928405,41.207034591112894,39.115667151418585,37.231159338846695,36.423740824440664,35.59872525103059,34.939238974611115,34.6792893685594,1839.9250000000002,1.0,799639.0,1856.758870967742]
["2023-08-03T15:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.339266701751377,1.6881944444444446,30.338497909615178,39.09951823398256,34.429790510346805,32.776890233718206,31.036085323378924,30.7508456149849,30.468168213486642,30.182843513062178,29.894795714014858,30.017801079321863,46.20616660349962,39.41228351104263,35.88891742828665,34.132296079054775,33.11399469704574,32.06336934827169,31.281023839536992,30.97002189726342,30.655865020975508,1840.021,1.0,5346.0,1841.7016666666668]
["2023-08-03T15:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.06441405891683,147.68402777777777,42.46125019694648,58.60894931420542,53.31591054558299,50.15264302808679,47.97093985659631,46.32231583915945,45.184354782679726,44.27707915356564,43.56291581576023,42.931603052122334,52.57797408758662,46.970611923427875,44.55308788768823,43.250260836354286,42.52387927710747,42.09521247928014,41.948148992779004,41.92943094242666,42.088042529756926,29240.54195121951,1.0,64339.5,30012.515731707317]
["2023-08-03T15:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.564724880816446,7.683333333333334,30.517636305144457,42.670457233281574,36.86126987910881,33.8706355186138,32.82015930207031,31.734929695711667,31.1693596315391,30.981187128208763,30.791864703293914,30.601371014038353,45.34905165665088,39.101489954779545,35.61829417011785,34.27349411646081,32.87372686984391,31.775073106193513,31.465500633029254,31.15285202466038,30.837033716841315,1841.0863333333332,1.0,118098.0,1846.0588333333333]
["2023-08-03T15:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.000171173409996,84.67986111111111,34.788744048332404,45.81604121883439,40.292866721161346,37.7659085199426,36.34197025594381,35.556152314687836,35.08668877770191,34.809289308580844,34.71,34.71,52.53531269363481,44.47321570145723,41.115641798243445,39.013917597292235,37.65555041218352,36.666800160557564,35.998765712773825,35.42221959854166,35.10692650663091,1841.1201724137932,1.0,187473.0,1863.9935741379309]
["2023-08-03T15:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.319662663031067,7.6722222222222225,30.271615521632327,41.67444811526991,36.18041290741802,33.37781643102152,32.28296789084895,31.149661346155884,30.723045529969337,30.574785208062988,30.425802444665383,30.276086574794046,45.5787783693294,38.94763190291796,35.45532015534396,34.13321479937049,32.757792626518494,31.622277246687382,31.290041245090983,30.954239515333384,30.614754724246264,1840.5981666666667,1.0,118173.0,1845.2566666666667]
["2023-08-03T16:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79685809959358,147.66041666666666,38.69,52.26260845224202,46.58757949610105,43.546765134591986,41.73430160262083,40.44447378932024,39.678340827514106,39.18918665745113,38.879680631287734,38.69,53.42556657909445,47.17749125558545,44.23875145350935,42.417748211803044,41.08697105716766,40.09946948923054,39.514635458667065,39.04562997887056,38.80139263233098,1839.2375806451612,1.0,631854.0,1874.66]
["2023-08-03T16:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.065529975253895,238.65902777777777,44.027071214026,62.783975885348546,54.97482961852782,51.09408812188739,48.5017689372315,46.9123209219492,45.76478947107057,45.01246821330916,44.39543089978066,44.16295375941904,55.6312187028668,50.853185314585424,48.58852292075358,46.93533709769107,45.8652652617976,45.092308067760605,44.56145255598298,44.21499895562711,44.03449455208271,1838.9146666666668,1.0,300165.0,1894.8833333333334]
["2023-08-03T16:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.74455653726401,329.65833333333336,47.976602979757004,66.46847631495534,59.17916082257095,55.50858515939494,53.01500846780264,51.09817456059161,49.90364862675787,49.112400674704844,48.63281739210879,48.260947324997005,58.97860527364635,53.712778834225084,51.221013621638185,49.71427430140505,48.85817632627612,48.29739212171666,47.79430606407626,47.727125100989106,47.84344585334135,1838.8799999999999,1.0,54753.0,1913.22]
["2023-08-03T16:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93403480538878,329.65694444444443,49.80699115993893,69.70098736825285,64.20915395179117,60.597982999310474,57.83254887988606,55.63731795974334,53.97832632550982,52.362103220716506,51.29943864650352,50.44704842549163,58.6299723000467,53.49466671884461,50.25172019874875,49.29167204316225,48.81037697646019,48.6192020979744,48.656841970367616,48.883656687914815,49.250877207172614,29223.96368421053,1.0,8173.6,30788.36986842105]
["2023-08-03T16:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.929902983068544,329.6479166666667,49.855135484792136,69.79373100787778,64.27024183506072,60.60650287099851,57.81415333037631,55.63265275894776,54.05137933958192,52.383261922908694,51.30024223884952,50.43788544547073,58.65212260892726,53.43890855330431,50.23714044258906,49.266636859641196,48.768131548496484,48.61427844557432,48.63796213561357,48.81182569233971,49.279814212104405,29263.858157894738,1.0,8173.7,30819.524736842104]
["2023-08-03T16:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.94616401591449,147.63888888888889,42.28778852991916,58.44945516460823,53.256184255580216,50.06273392562683,47.79044944168068,46.11669650660663,44.8849462074013,44.018805881380096,43.32602567939938,42.72347286948441,52.721645691217226,46.984499452319874,44.59158606050672,43.258359563751924,42.463566718351146,42.02943258100279,41.79073734444282,41.81031508532741,41.965992848753224,29260.480487804878,1.0,64666.7,30021.113170731704]
["2023-08-03T16:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.290394123436666,21.636111111111113,31.29261213687787,43.85495822625551,37.96242411600154,35.626065252146965,33.570398146043914,32.455117477907834,31.869861976977727,31.52233664078272,31.30713679426135,31.299875970882177,49.199086434849356,41.3925593038001,37.70372555026405,35.608222346701424,34.07190127541666,33.3529038563687,32.62865684406345,32.12830567116709,31.620038000487074,1843.9967142857142,1.0,430047.0,1850.9969999999998]
["2023-08-03T16:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.762695711381543,2.6319444444444446,26.794494152595746,36.730794496480925,33.66920634261561,32.0924561668777,30.522204254643732,29.437061376876915,28.53258430036486,27.947679436173786,27.350268826408907,27.070507195940763,32.119080363945535,28.991721961055283,27.828741614881263,27.12488936085165,26.927597038989173,26.72884849277862,26.644935760650895,26.588876853842038,26.53269950473078,29283.616052631576,1.0,109.5,29321.315110526317]
["2023-08-03T16:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.403379942475937,14.630555555555556,31.430122299985193,44.684430067347684,40.10756658385819,37.613785655441596,35.72454374059498,34.417672856432084,33.426292604832696,32.791353691667204,32.210520478504996,31.776277681629264,41.793041481697756,36.094228692007626,33.64128899051752,32.73986727028287,32.06669146075528,31.468023075228412,31.334484440185438,31.241328095104013,31.323697751764517,29278.052386363634,1.0,4969.3,29376.464715909093]
["2023-08-03T17:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42917181545552,329.62152777777777,47.57085294225085,66.21471170590638,59.215505112402695,55.45191700303046,52.82603443987114,50.853673982793424,49.604879013715156,48.7977725452335,48.25153838615743,47.834326276565136,59.23562759229911,53.744710045146995,51.19939103193334,49.64334033829634,48.70609083917661,48.02754857144156,47.59149950082307,47.34350938375007,47.65047243821538,1853.8617857142856,1.0,54753.0,1928.2164285714284]
["2023-08-03T17:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.539311727673233,7.617361111111111,30.553039718562694,41.99839058610056,36.60968835053485,33.88473663780934,32.59416801207942,31.831381050761454,31.049860721070708,30.746718966437736,30.682295610075805,30.617736699616646,44.89948883143788,38.37092990863749,35.37582482691103,33.67683725132745,32.16960030104456,31.76084720625965,31.34676453782394,30.927138223899437,30.501739465981064,1853.3225,1.0,118514.0,1858.2105000000001]
["2023-08-03T17:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18291498130165,56.615972222222226,35.266476312257566,51.54064184949288,45.11891126021337,42.10046586451234,40.0511622990553,38.55269998456504,37.52122514904449,36.73490970598052,36.09042462796054,35.655534993954106,46.32844206684354,40.16314027617468,37.588217765136065,36.381444160639596,35.68094843600785,35.245575107759805,35.07559567413224,35.00160163701281,35.11676085985895,29327.525384615383,1.0,87030.0,29664.957307692308]
["2023-08-03T17:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.734634097708078,7.615277777777778,30.770983752579625,44.41495207783868,39.6574172915002,37.03290701322715,35.05849295365433,33.58581193274146,32.852296419881306,32.15335818214408,31.65415513836378,31.146952221011162,40.50963751739207,34.469582000644586,32.21552489205074,31.406776587081033,30.750895724661422,30.537652489711174,30.32290967726755,30.365754567776925,30.5688657517012,29328.315681818185,1.0,9781.0,29397.956704545453]
["2023-08-03T17:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.732566153870064,7.614583333333333,30.76549693308577,44.38756115561944,39.63532924978265,37.0201334228385,35.015357302813605,33.52879107697367,32.819204208081615,32.142215928566735,31.64776748960675,31.145470446821165,40.53652439602614,34.48993742562553,32.23982723586571,31.41045761251278,30.740522286014908,30.52761373154628,30.313209824563394,30.355429107565474,30.558674998978816,29330.158636363634,1.0,9781.0,29397.978863636366]
["2023-08-03T17:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.60958323793103,84.61458333333333,36.77201427893453,52.611681829964105,46.80703879913053,43.741236708807364,41.592104193584625,40.142472810596935,39.02343786161622,38.18723370417826,37.581821221337776,37.10312653427217,45.859720814253656,40.99963083579924,38.85243426420616,37.82031603037046,37.20158496122561,36.80830387105871,36.57736724610574,36.49698548837768,36.58037032541311,29330.0859375,1.0,12472.6,29796.943725]
["2023-08-03T17:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.397806074912374,329.6118055555556,47.62506966817038,66.06636220789377,59.027442841715775,55.34854139797833,52.719900432838735,50.74139762709897,49.54059195447709,48.729796506326196,48.27806635310466,47.8959751156203,59.321835112228634,53.753734750410686,51.15997387107684,49.58186252393098,48.65670144083865,47.979574078736654,47.56093107180701,47.35625285962568,47.52879424685393,1853.4066071428572,1.0,54753.0,1928.0842857142857]
["2023-08-03T17:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.894263818587042,2.611111111111111,26.917196364174686,37.27306885515167,33.625647135857264,32.0599760102941,30.413812294023266,29.411440494233023,28.47112528572915,27.965486879360473,27.45053620175168,27.123710418524993,31.998343843189904,29.123962784411827,28.047036458703683,27.33634208917215,27.009533492640607,26.725094559311387,26.693260483428016,26.661388397233633,26.708957973270458,29322.06289473684,1.0,110.0,29353.369839473682]
["2023-08-03T17:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.943133313586277,1.60625,29.946218603596385,39.56417294806339,35.38704539326926,33.26621736263693,32.163466015218134,31.02153888197646,30.054943650467692,30.027744381367146,30.00052045269655,29.973271797263003,44.870321753143365,37.308282341278236,34.842136285826705,33.03332825212668,31.851117695367144,31.38306565942651,30.907926522554387,30.425368258467575,29.935032076199818,1852.4586666666667,1.0,5561.0,1854.1011333333333]
["2023-08-03T17:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.751249258100067,21.602083333333333,31.727456368736206,44.38597051444896,38.06268832863266,35.84753182149992,33.67393565328809,32.838518056180526,32.20069472252154,31.878055321978334,31.574194636464842,31.65092115284344,49.50451822331355,41.42569241574379,37.31684624272174,35.49403118438323,34.191326649139675,33.40488369457208,32.73032124098066,32.322747254287734,31.90996790332671,1849.5554285714284,1.0,430147.0,1856.848]
["2023-08-03T17:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.31762130819281,238.5951388888889,43.28276962264906,60.498231938486654,53.37791046158969,49.557179058480614,47.28999391462234,45.726083790478995,44.767311938536665,44.15967426041576,43.60008152770155,43.35262950511559,55.94443914514085,50.545755696494204,47.96202380678526,46.24327235860267,45.17288116174161,44.40493657688088,43.9432766542707,43.54380897093962,43.30082827261329,1848.8571666666664,1.0,301283.0,1904.7563333333335]
["2023-08-03T17:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.95641443969021,0.5909722222222222,33.97981768175103,55.43190835024195,47.25003910696536,41.23063974284581,37.50659232104921,36.84485406575279,36.171011524642935,35.48437512913373,34.78418723923727,34.069612347127595,51.294464166960445,43.588109261159595,40.56925779830858,37.443575039823614,36.888750184259365,36.325452076340206,35.75328022635521,35.171801565146986,34.58054660834426,1847.504027777778,1.0,214310.0,1848.3362499999998]
["2023-08-03T17:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.7509103902492,1.5902777777777777,28.79019447376398,38.534498982502164,35.91283274119966,33.94322964989836,32.533025500266646,31.571671234476035,30.910418063190395,30.25152161336127,29.772383275358155,29.285406807247668,36.563716433544116,32.20223560016336,30.55559197107096,29.479279543097835,29.191981681512875,28.90182808417938,28.784327191013617,28.746840327727167,28.709304516416903,29233.904250000003,1.0,665.2,29261.215940000002]
["2023-08-03T17:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83985452022511,56.58819444444445,33.720043859522896,44.79685975019076,39.17902652437315,36.788010262006864,35.57824613114268,34.821416506928244,34.26871334658248,33.925505401947994,33.781673972897956,33.63722753207731,52.308639270332655,44.29618950765612,40.12396618414788,38.11632896622199,36.33669070100919,35.51447735599636,34.67277192031737,34.17889652741545,33.95024322047435,1847.3,1.0,802792.0,1864.6437096774193]
["2023-08-03T18:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.93205403375799,147.58194444444445,42.33900789573052,59.072871376540704,53.88486440085471,50.56602244858076,48.189282028236654,46.39938211175256,45.218939001755054,44.25417250580638,43.53497048670994,42.8685911377327,52.52778313640562,46.808082544582334,44.4376616180295,43.07740354175323,42.31972599320658,41.92353898305737,41.750131831036505,41.76213964923285,41.94657909820626,29205.63743902439,1.0,64727.9,29955.56231707317]
["2023-08-03T18:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.10907815614916,2.5729166666666665,29.100099170026375,38.593916902405525,34.194752954260224,31.9244683685672,30.9348524581157,29.91817068842069,29.66300373064225,29.405622647832452,29.145968782823772,28.955403130537,42.540983845667895,35.79071901230597,33.47386899411886,31.619861550956948,30.911394894426074,30.186305241559708,29.529813257870543,29.387260430072363,29.24401272269397,1840.7928124999999,1.0,1289.0,1842.84415625]
["2023-08-03T18:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.095613277671625,329.56388888888887,47.45714208153295,66.36019957519771,57.59117971992758,55.11757879032478,52.543179492954884,50.63291172732801,49.41427181684483,48.60156011524092,48.03422446009826,47.71778820843083,59.49413384737184,53.89889174493371,51.261760735542424,49.66496288812436,48.68644201371729,47.98805466805311,47.475485432906524,47.081629293755796,47.33342910226522,1842.64,1.0,54755.0,1916.25]
["2023-08-03T18:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.963315347650806,2.5506944444444444,25.965173022253612,37.57825917295181,33.68063815862886,31.301660817899865,29.859308283481997,28.74916708629442,27.989186144354303,27.23953215032127,26.79080413399817,26.334431084117245,31.28615917308437,28.735231258797,27.481978887527998,26.809438769710177,26.355626348833354,26.141413662841284,25.92543107345085,25.919975345558445,25.942584026942306,29195.26,1.0,117.3,29226.097484210524]
["2023-08-03T18:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.78807579331797,56.548611111111114,33.68492738477488,44.77918086417017,39.00115641810562,36.76558557662785,35.53342410927825,34.79984060696007,34.21008470115662,33.892577328564045,33.73765626152307,33.582020517959904,52.414628920206226,43.95348838535489,39.962767926391344,38.04321096625008,36.24820765472699,35.44199352280412,34.617008125497655,34.07853809467921,33.882279289427814,1844.582258064516,1.0,802792.0,1860.839516129032]
["2023-08-03T18:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.791375649749774,147.54652777777778,38.72763876727339,51.983356989906014,46.850468618713435,43.390083671848544,41.695210486004335,40.555994302105546,39.78689992209712,39.24440704884436,38.91492400134576,38.73970326080882,53.42814013267854,47.081082246935715,43.950385486684546,42.143600967140344,40.92111418981408,39.96261195195668,39.422614415126475,38.99933098888357,38.7951897961364,1843.9617741935485,1.0,631856.0,1879.6770967741936]
["2023-08-03T18:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.813177617144753,21.545833333333334,31.87386605296349,45.509160857358474,40.31486848561943,37.75331707054828,35.90080581716026,34.48903572362331,33.56467681307578,32.93310350895383,32.2891790526905,32.053180373522125,42.437691246653785,36.801091593880614,34.230226450457224,33.421544319925076,32.592803601529155,32.21199412034274,31.957263819850944,31.70048669175464,31.693663135489974,29240.289852941176,1.0,49863.4,29357.767205882352]
["2023-08-03T19:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.472160203975356,238.53402777777777,46.24288028242148,65.89377067794925,59.7857179400786,56.21808298500453,53.47293335359654,51.34373825915753,49.57436754470721,48.36895851546575,47.45568963529096,46.792660075630494,55.069049058823836,49.46080791745449,47.539706297211964,46.482373183783096,45.806990696297845,45.40933650801012,45.215761143207565,45.30485098840133,45.70137178202226,29226.41855263158,1.0,15537.3,30358.660789473688]
["2023-08-03T19:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87709879129262,56.53263888888889,33.763866946244065,44.76271353148554,39.14994742203502,36.956972271716005,35.55867436132885,34.83386193872688,34.287827640160124,33.9817967939639,33.8124604882943,33.64227184954475,52.67764560359573,44.15136771532083,40.242870959744245,38.33501489692557,36.53474516107326,35.67457032174552,34.79313626705368,34.195652391174384,33.980448049934054,1843.065,1.0,800687.0,1860.0729032258064]
["2023-08-03T19:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.7149778009435,0.5111111111111111,34.82537844912741,54.05443687944566,46.92088609921359,40.84714434025451,39.53171478219317,38.1709804234546,36.75991049165978,35.292467924784226,33.761302775352256,34.283288867635875,51.74323055241139,43.85307606262421,41.5483035679713,39.10793753956207,37.41842396889251,36.91438215940403,36.40336204398247,35.8850655008459,35.35917255670355,1843.12,1.0,214387.0,1843.9897222222223]
["2023-08-03T20:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.732609265432195,0.4986111111111111,28.86949274733569,49.937869351772875,43.03544564633739,36.4087112857838,34.660695288333194,32.81970960032714,30.95259377938002,30.45183375275254,29.94270021456386,29.424758510023604,33.995133027582916,31.413398330030265,29.75272359210708,29.24535333153984,28.924294225160786,28.599631140291493,28.271239914404042,27.938989087561012,28.289253010793974,29297.12858490566,1.0,17917.7,29319.151792452834]
["2023-08-03T20:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.07132825118507,0.49375,34.12540449737981,50.54526608157532,44.86457616438539,40.18514305511738,38.92935327612572,37.92643024006113,36.89625556897403,35.83647916952599,34.744392404022456,33.690324209001325,46.95295951725058,42.21795214770336,39.167536607121725,36.62751633571142,36.22250220678629,35.812907998631836,35.398574724362824,34.9793339804252,34.555007146750235,1845.4681944444444,1.0,214396.0,1846.8379166666664]
["2023-08-03T20:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.042238296255878,2.473611111111111,28.068674683877617,39.677633383167255,34.67515393541369,32.16751760926359,30.96035221324918,30.002322543358797,29.100468873208072,28.846396458574805,28.59006625823036,28.3314169898847,39.06822973509481,34.464482349735384,31.40921140118886,30.43691682032372,29.43252028301412,28.7826422392053,28.58953884055932,28.395122256500592,28.19936532632216,1847.71875,1.0,1344.0,1850.27969375]
["2023-08-03T20:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.14723749993059,238.47222222222223,46.92543371840275,66.24827088222689,60.4543321622454,56.96519018801461,54.37960723478709,52.21143039687444,50.544121127240544,49.309911196252756,48.2868816729494,47.52847070893587,55.722322845606335,50.499313700391276,48.32286116719326,47.09669734010595,46.50237299089275,46.07369976233292,45.86383356261869,45.935922514334585,46.475307010766116,29270.050000000003,1.0,15548.3,30401.48565789474]
["2023-08-03T20:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.824196369086412,7.467361111111111,30.83803535461213,42.47895231927318,36.9716489747467,33.815783393222674,32.89164311944604,31.940775940741467,31.127018440699054,31.0550400568121,30.98289445569586,30.910580466490345,45.25092841627905,38.574134412384936,35.32744595091407,33.79831156388031,32.19663478880202,31.715241651005144,31.467434641068348,31.217660591373036,30.965871902893706,1847.3274999999999,1.0,118864.0,1852.1580000000001]
["2023-08-03T20:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.267247053012625,0.4666666666666667,26.41573809830959,47.10091737609786,41.06403590535485,35.65204834299252,32.420836434878304,29.424925917396894,28.852832226401144,28.269163230018137,27.67318651630069,27.064089014901707,29.60153059321731,27.84847687557982,26.019174036530913,25.98160252006707,25.943976593387273,25.906296019417706,25.868560559357935,25.830769972663223,25.79292401702667,29265.18518867925,1.0,17990.3,29280.51783018868]
["2023-08-03T20:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.09731090020328,238.46666666666667,46.93029347357195,66.47342348359705,60.47719193549149,56.964160056377786,54.395617791446604,52.16262963951387,50.529780063665854,49.29141437420879,48.2667601491349,47.52571963906878,55.983336778492074,50.51143788494609,48.281619547028505,47.09606906606517,46.47463527852418,46.03254430706512,45.80887307037143,45.89114047934235,46.410774342233935,29265.33197368421,1.0,15548.3,30393.829210526317]
["2023-08-03T20:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.127991681834235,0.46458333333333335,26.226954489657672,47.08772404753058,40.614091689338565,35.44193946796986,31.982280708852397,29.363381642122164,28.763211546313077,28.150248586024933,27.523638067160373,26.882425661555928,29.634695464266546,28.04418586347466,26.357874463438876,26.023879002208048,25.98028251162692,25.936612740416397,25.892869317800855,25.849051869867402,25.805160019528614,29256.1162264151,1.0,17991.2,29270.754811320756]
["2023-08-03T21:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.816582075742435,1.4548611111111112,28.848668259342688,41.58341338429944,36.99901367419233,34.11045291568565,32.528044909898554,31.13379298810181,30.52927077312247,29.91253386210005,29.4201061215838,29.136433067742317,33.58383753298805,30.655184355358454,28.980344644748325,28.58711856871376,28.1884075533721,28.196075700864817,28.302637462346993,28.408799512144046,28.557779651557674,29305.9265,1.0,731.2,29327.6918025]
["2023-08-03T21:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.674668645963074,0.4395833333333333,25.789605787470364,47.28982916810691,37.49494401304292,33.38576481630183,30.587345614627548,28.11250620770728,27.663376342602348,27.206833260534424,26.742497292896804,26.26995521226985,30.680672539983878,27.212369423788708,25.33727960104811,25.293104031073668,25.24885117132543,25.204520614698623,25.160111950502017,25.115624764413504,25.30086786310927,29275.67566037736,1.0,18000.1,29294.473584905663]
["2023-08-03T21:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.55070638708703,7.434722222222222,30.592816476374118,45.348068584126445,39.792641833033755,36.61170099508453,35.29409739977602,34.08480504672203,32.935161561209505,32.080853668235676,31.488169396245837,30.88411325860912,39.803350592938735,34.288744112094555,32.014956244995965,31.19631052081534,30.418815290346465,30.290549831868535,30.161738918132787,30.136786343110884,30.365643071444456,29281.059204545454,1.0,10246.5,29337.27943181818]
["2023-08-03T21:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.487888257470377,14.434722222222222,30.480391378829026,42.458629456393375,36.3167554544451,33.730678884984776,32.25765955769048,31.555165364619114,31.061322159065764,30.657148276584426,30.59834225470766,30.53942299749576,45.74766904199824,39.304773716744286,35.94907688102896,33.59055215231816,32.72320090342123,31.832225194505796,31.27374163684013,30.99153446657743,30.706733809024463,1843.3960344827588,1.0,56674.0,1849.090344827586]
["2023-08-03T21:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81921688867513,147.4284722222222,38.754879776459866,52.541019729611314,46.881761325128515,43.45657722155827,41.743875762196275,40.43406275270059,39.6538845417651,39.23509708041718,38.96536946662411,38.779038782965884,53.44405683234715,47.17375066575504,44.25895049327559,42.34049375173984,40.998232356867106,40.09963350267005,39.505429468340246,39.03894806180867,38.82323838824419,1842.7693548387097,1.0,631901.0,1878.6753225806453]
["2023-08-03T22:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.595107523666,238.4138888888889,43.51318401873664,60.57529815433422,53.891687200486395,49.943636183608724,47.443203721547135,45.94125360676215,44.9879941655335,44.342774316672305,43.86666595987356,43.66333066626726,56.335685086258366,50.053952383264196,48.07388846983526,46.49147457630857,45.40957062356473,44.685439397046444,44.18175749845375,43.797560637238135,43.54768920257102,1838.4898333333333,1.0,301307.0,1893.7478333333333]
["2023-08-03T22:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89458791488694,56.4125,33.78970562750908,45.09354563057186,39.23824660422374,36.92688144493666,35.5228327039399,34.84629223822409,34.23709954855568,33.973817267183755,33.79242759146544,33.61005899049979,52.83450027264764,44.451837483661826,40.420893415764965,38.403271781976365,36.552469793084455,35.72450750522418,34.87689528910632,34.187727737624,33.98929930327797,1838.350806451613,1.0,800639.0,1854.203064516129]
["2023-08-03T22:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.909240476785165,329.40277777777777,49.75413618828637,69.86659264032184,64.17800465545764,60.327662082432575,57.672906814320505,55.47994898866568,54.00832469112124,52.33332810815172,51.21111702788679,50.33539483864884,59.0325020502552,53.49372745831231,50.143401845593296,49.2496831578095,48.81734479856674,48.62974112611419,48.599763859350226,48.867361150241315,49.20989294994448,29171.337894736844,1.0,8176.8,30708.367236842107]
["2023-08-03T22:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.007426782138143,2.3958333333333335,25.007650365493618,33.820083009526996,30.425496346713647,28.224976829628133,26.87997565835393,26.18472017795512,25.47049371727844,25.287732353696267,25.162792716891374,25.037229619794317,28.92974988554804,26.07840058870782,25.257401929099238,25.094524970872563,25.00835268723613,25.004945989075814,25.001538826720378,25.001646528631895,25.004648672263784,29157.802631578947,1.0,146.6,29185.764713157892]
["2023-08-03T22:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.2041188724035,329.3930555555556,47.243738442720286,66.49215313410366,59.17350924983853,55.39273132219907,52.69767284170565,50.64278942577905,49.410658208991705,48.52534525685202,47.90643335275531,47.49541214137893,59.34322493262883,53.542208125155156,50.98636723377849,49.62821171577394,48.65711420777954,48.00116251075155,47.483619295742685,47.22989394523263,47.264746559851666,1832.9630357142858,1.0,64266.0,1905.886607142857]
["2023-08-03T22:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.21809052148143,147.38611111111112,42.55554063269366,58.67635971703991,53.546682357012216,50.53207677920314,48.235778570194924,46.430806149713035,45.18930732696957,44.24897097902534,43.51263253057621,42.98225240384026,52.66406277985017,47.228696045012356,45.103547238604854,43.793958130261345,42.98213384649049,42.46755502736397,42.255032672392424,42.07312878971218,42.228998854900155,29176.31207317073,1.0,64714.3,29925.482804878047]
["2023-08-03T22:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.05563945085847,7.38125,30.098615729443083,44.406749497678824,38.7095242225917,35.93173804195869,34.04170967947497,33.09551262776114,32.15983724182737,31.493820559097443,30.813411615665522,30.303503386231924,40.74753526255533,34.36918156917416,32.26248174703715,31.154620801253394,30.300191780232623,29.989408940130705,29.867672990135237,29.745438828716516,29.88814394060437,29193.39193181818,1.0,10257.7,29255.30284090909]
["2023-08-03T22:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.247339872699563,1.3805555555555555,31.25615463330773,42.91390846962864,37.64990669146778,34.51692214579866,33.485769683690016,32.81623371871006,32.1327499547249,31.484036204733595,31.408255154413315,31.33229081871425,46.42249612277066,40.08842676600612,36.66078751063347,34.277580352844765,33.40897855784328,32.51718286861785,31.600229669162797,31.103326998526203,31.179840853088262,1835.22,1.0,5740.0,1835.5217733333334]
["2023-08-03T22:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87284026827393,56.37708333333333,33.780883970483735,45.03669233763888,39.04954700907339,36.822290473209414,35.43582975829847,34.79995307948135,34.17944673089178,33.952046655994145,33.77352879633142,33.60579221400328,52.54463101830478,43.97251062854432,40.46746255405582,38.4158778677545,36.536465522861214,35.67738116531027,34.850177807950686,34.12828900933888,33.95505126931013,1836.6441935483872,1.0,800545.0,1851.4843548387096]
["2023-08-03T23:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.48042577474928,7.361805555555556,30.451295027821892,42.75734125260177,37.51376881336815,34.81547440608633,33.22580011412654,31.762852262687996,31.390690424374828,31.014063048503186,30.632805425460532,30.246742464135167,44.97770804524422,38.60837592644771,35.19063561787682,33.92583851058619,32.76893490901472,31.569663784971073,31.184573999078648,30.94212387874956,30.69775895324861,1835.597,1.0,116421.0,1839.0476666666666]
["2023-08-03T23:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.24641499516853,147.35763888888889,42.53155931673342,58.645062983488174,53.48752168907876,50.39947682628115,48.183474565106934,46.39723797755971,45.17333559748658,44.28861661495724,43.54245762269937,42.975433675248375,52.72216630465676,47.266571271322995,44.96824805012474,43.81148027564056,43.00825415310797,42.49179349542487,42.24262609644208,42.1901110422079,42.25244747864139,29188.85682926829,1.0,64714.3,29940.214024390243]
["2023-08-03T23:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.502228366137448,14.356944444444444,30.470496356926624,42.727800242535665,36.92746197099183,34.45139285236909,32.60407998072988,31.885089191434965,31.14950712453882,30.831034251993305,30.667945600565496,30.503985012960264,46.07920434838398,39.577344028457624,36.3379299909969,33.86709610608025,32.59717476166138,31.728505575133433,30.89008336477596,30.750858873706356,30.611001170468132,1836.2403448275863,1.0,57525.0,1840.661724137931]
["2023-08-03T23:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.702991587545803,21.356944444444444,31.623499886902223,44.76038211206627,38.619342172579856,35.92813461722944,33.97420951695812,32.77073405185257,32.23397322016466,31.68812157290702,31.607096414602335,31.592366579619288,49.12631529389723,41.419217405276754,37.85357467115379,35.7064075008529,34.02494653381818,33.28178455861912,32.59531303022358,32.1596265468914,31.89268979509589,1836.2407142857144,1.0,430730.0,1841.79]
["2023-08-03T23:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.77537992384394,0.34097222222222223,33.77645450908179,49.360490846281905,43.19530885123629,40.17589042906641,36.9102917461107,33.32622243515856,33.34600693763274,33.45413947342815,33.56192362083134,33.66936272568059,50.05237927501596,42.951202512790914,40.41191896808213,37.701997189418165,34.7815754309513,34.20145923528644,34.09570333744672,33.98961839043491,33.883201303590056,1837.000138888889,1.0,216963.0,1837.3499999999997]
["2023-08-03T00:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",33.225908506766224,8.332638888888889,33.172899687880786,43.462097493128454,37.938755265449906,35.16931650174623,34.53506078176206,33.888936589984645,33.444570004783245,33.32839667703969,33.21181698310668,33.094826628593125,50.94969251713516,43.40456473690296,40.020696741295374,37.531948552765144,36.19316608004133,34.80292199841127,34.11553681792444,33.8042406485053,33.49005104906467,1838.733,1.0,112429.0,1842.5213333333334]
["2023-08-03T00:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.23,330.31666666666666,48.34304802808718,66.53604770878627,59.880822844044005,56.99252984282778,53.79496131141269,51.774109024118026,50.542199602977675,49.64516624007182,49.010095101382085,48.603847389487655,59.61819944344217,54.06989178059779,51.13646103175427,49.85985511510848,49.33947938568285,48.72922871580637,48.42286036534377,48.245714868539004,48.23245054872569,1841.16,1.0,54660.0,1910.27]
["2023-08-03T00:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.041302054391984,8.311805555555555,31.085522271757775,44.41650766710985,38.220643298175844,35.3864273029679,33.818006983758266,32.8936028848252,32.06326137453464,31.785236537870357,31.535860178699117,31.29933584782967,43.481989478957594,36.98950073369625,34.36410331127117,32.80582216365363,32.029634695111966,31.35150079604749,31.11545367840628,30.877602126161403,30.870108040862856,29179.303977272728,1.0,8775.8,29225.716136363637]
["2023-08-03T00:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.21897592349897,57.30902777777778,35.30395695920565,51.302727307773246,44.60895094933303,41.49678077861235,39.484775115566926,38.07447023453953,36.99550666863565,36.360571174174204,35.896637320747594,35.56003339211425,47.48510652757855,40.93258253563003,38.41582690020498,37.08195637741989,36.06054733509337,35.63591695277517,35.312074522776946,35.15910235423888,35.15326041337373,29186.42705128205,1.0,85802.8,29478.22076923077]
["2023-08-03T00:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.454318679949484,2.29375,30.450025789695694,42.96001918352843,37.269614042036864,34.71307361868003,33.274778919721996,32.23166271304697,31.667890827639308,31.163078121474253,30.85691908519666,30.547691776231485,43.88327575125395,36.95332564549953,34.0486992659004,32.5902465513965,31.613595367981855,31.087334048160738,30.795518092539538,30.55003766234464,30.500127212568607,29162.919,1.0,395.4,29187.2814]
["2023-08-03T01:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.41683617170895,22.291666666666668,31.315065358398464,42.14648335503503,36.3932573004229,34.1226561925701,32.72939683623644,31.943013337162686,31.58814176166081,31.22923788457551,31.195884322143545,31.240216606546408,49.58973036019716,42.06325417063736,38.217697998136494,35.95481752955265,34.22302581005033,33.31783260118045,32.51376728218154,31.99378450153868,31.65637902424061,1837.518,1.0,430223.0,1842.662142857143]
["2023-08-03T01:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.302265260475146,57.28819444444444,34.15720471071253,43.17064940591414,38.33038999163003,36.27444151793404,35.035082015076746,34.55893003527967,34.07612534551951,33.979430314533595,33.92347691533166,33.88262924159314,54.238532722041164,45.72179088970775,41.83699450862933,39.42133749304978,37.4548831877954,36.40333328929901,35.52581728074214,34.699301201314384,34.42931584921468,1837.0398387096775,1.0,789091.0,1850.0293548387097]
["2023-08-03T01:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.928246333868714,330.2840277777778,48.012410090799264,66.54331715589241,59.51964590072885,56.61108008632046,53.347738003659224,51.471334877203915,50.241528817890554,49.28477230825582,48.812347755453644,48.264619354208406,59.537361986949016,54.22284818887962,51.22782247341151,49.78533335389226,49.25039802805948,48.628260620878585,48.19348012010501,47.95354937550766,47.910040769360016,1837.8330357142856,1.0,54661.0,1908.763392857143]
["2023-08-03T01:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16985278981844,57.27986111111111,35.23105253675181,51.13361734709498,44.33827493258914,41.51064658614703,39.233148443364925,37.83845043727243,36.936980683138735,36.310136982846785,35.81037700317975,35.468973307351014,47.36853164639882,40.90602300836669,38.35754986961498,37.021753769412385,36.03125359865748,35.607087291354766,35.286625072220524,35.144427572525416,35.12218155664311,29173.090897435897,1.0,85802.0,29474.72102564103]
["2023-08-03T01:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.97950891229141,85.26736111111111,37.043046763321215,51.656083704835105,46.78390209833004,43.69263176935395,41.4475870167201,39.98195462732637,38.93822597871397,38.23282656872766,37.681544312328526,37.27348018237318,47.58345623793179,42.0195074288667,39.912739078358186,38.60298686080119,37.83553756951371,37.37562282226904,37.08503604420377,36.97078249314139,36.96433890296226,29187.481249999997,1.0,11626.5,29618.656646875]
["2023-08-03T01:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.265972222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.263888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.348995061108695,2.2604166666666665,30.34281033661152,43.61334774039315,37.965766851620145,35.40326298040568,33.886691389877626,32.716139181276056,31.98665124546629,31.27842419066403,30.89130935346085,30.611441846565896,42.413221223299054,35.71045430400479,33.50442356376615,32.14362100685116,31.060249038000762,30.82839413703176,30.594782232166995,30.485497986046425,30.414255423292047,29206.20575,1.0,401.7,29238.2662275]
["2023-08-03T01:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.34755450697869,22.25138888888889,31.402438124049553,45.17251989701431,39.52470552894717,36.88856074503526,35.0276820180848,33.665715936764734,32.878764112026445,32.316379613470865,31.74403334659338,31.564997873544815,43.21024352021139,36.79805448997286,33.962676982134795,32.98661193070102,32.02654992346194,31.62648163246439,31.44205134611705,31.2565328412336,31.239051511896754,29229.95279411765,1.0,49725.8,29332.88882352941]
["2023-08-03T02:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.251540772305994,148.22222222222223,39.146918649626926,52.944402691764225,46.43809401919386,43.45876354305555,41.74483325766492,40.54005030508082,39.85994134080146,39.50418084021336,39.28018896027926,39.1408089903787,53.707631504453644,47.40450398232449,44.62884796579591,42.779976358771286,41.500788030123644,40.56464657150352,39.946451501685345,39.45833477715853,39.252441837616566,1837.2087096774194,1.0,626078.0,1871.0890322580644]
["2023-08-03T02:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.462939734682074,2.213888888888889,32.449105796938355,41.21486232812315,36.55423499184891,34.60579081103927,33.45335384659321,32.65014938706361,32.513030223445924,32.37533032455184,32.237042248583904,32.29252467439103,48.481926650360414,42.68729274846321,39.345307022240014,36.75445796624073,35.3052761055818,34.31928060169646,33.30410667086859,32.762875748852125,32.607385701006685,1838.9243333333334,1.0,3959.0,1839.7269233333332]
["2023-08-03T03:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.32940701542709,1.198611111111111,33.33219239849107,46.90125470202408,39.646932095700016,35.97239144411313,34.008077352834334,33.65785951385717,33.303959057035954,32.946257309304634,32.68948842637822,33.012375193300166,53.28227865683775,45.82286932909871,42.61136679432031,40.04604282375929,38.01153309931686,35.861786783128345,34.273528605221976,33.962667975610174,33.648935629379196,1839.3599999999997,1.0,211478.0,1840.25]
["2023-08-03T03:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.55315777132997,330.1986111111111,47.74168261559923,66.49329640692228,59.48233095514514,55.61554610458426,52.945046498821554,50.93457415855974,49.787731641099526,48.97933371820259,48.496821545334285,48.00607273177352,59.95937979443528,54.439734487860854,51.54726647995561,50.00255624045992,49.17791692506416,48.43207510309615,47.892749791494026,47.55430604026521,47.82852482124939,1839.36,1.0,54663.0,1910.6630357142858]
["2023-08-03T03:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.243496831937936,2.19375,30.243184843572152,41.79842281219205,36.76186817986651,34.284656093019514,33.00794969943561,32.187129295035675,31.63999093502169,31.15319205395183,30.71699696840228,30.274517838658678,39.33149883807197,34.64308809406682,32.726788111191134,31.66168725631104,30.893140783809123,30.50492484939207,30.37930339230714,30.25316031651289,30.24663597981167,29135.701250000002,1.0,410.2,29162.6070725]
["2023-08-03T03:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61524927672773,57.19236111111111,34.47570096095193,43.85939813505738,39.00415880406113,36.83189257127436,35.82596103883936,35.17816241146348,34.58352264601295,34.389819961390835,34.31229275115476,34.234589974250014,53.97367623718569,45.292686688896936,41.59942372248916,39.399536358574046,37.57427307591256,36.611182949001346,35.75348544067499,34.992289776217575,34.734937682178554,1838.9035483870969,1.0,789288.0,1852.7350000000001]
["2023-08-03T03:24:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.19166666666666668,25.0,29.02741338482232,28.0543915256576,27.046386818508974,25.999330683653046,25.0,25.0,25.0,25.0,25.0,30.10020988250856,28.592354195382917,27.000422254057362,25.30855360072086,25.0,25.0,25.0,25.0,25.0,29130.907894736843,1.0,1556.4,29134.29574736842]
["2023-08-03T03:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.715102981269656,15.190277777777778,30.735141745777288,42.70094102944337,37.46280889170275,34.974391511581565,33.55892645082735,32.699545908182444,32.00734170758278,31.397358268985364,31.10374332086551,30.822652870153945,42.11687094071462,35.983626704024516,33.696018461098916,32.34620869430673,31.356315263562056,30.990148199333714,30.724697694731134,30.67736173782687,30.656649482917246,29136.767386363634,1.0,3370.6,29220.352670454547]
["2023-08-03T03:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.14767173016163,85.18958333333333,37.242505092033895,51.40712476798965,46.37149181276333,43.572397202162726,41.59773251405128,40.15822934870604,39.169776022950444,38.49369828131966,37.97819422221873,37.57536402961917,47.517554478155304,41.94809726341374,39.77395136556202,38.66874073500357,38.011681772846224,37.54266368018938,37.18300580809204,37.095685699831094,37.119478433942476,29143.843125,1.0,11705.0,29584.025706250002]
["2023-08-03T03:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.611612616783194,15.186111111111112,30.532296743619316,40.22516783892982,35.36011756985531,33.132380131847384,31.919766715620263,31.326520598286187,30.762031135758235,30.47,30.47,30.47,47.969099209530576,40.66449338757059,37.17236310221103,34.97756503578849,33.52826886890362,32.49361360564018,31.526392504019285,31.19854693772021,30.867219468762958,1838.9225862068965,1.0,55350.0,1843.5972413793104]
["2023-08-03T03:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.97301190563232,57.17986111111111,35.03927883894541,50.923137165472795,44.35456590551492,41.24222710323286,39.06312557042341,37.56064061739487,36.75272405538723,36.13708346011055,35.62426801239552,35.272368281795906,47.73125083160371,40.85010542137624,38.27078895476552,36.93462936212916,35.961628270736625,35.47474223124499,35.100321245712415,34.95405669309153,34.920756569788544,29134.053333333337,1.0,85962.5,29447.12858974359]
["2023-08-03T03:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.593894366033233,15.169444444444444,30.61257157583725,42.832523004461635,37.58165700445997,34.988147550635226,33.51068016726499,32.66176043419993,31.895387776883194,31.151290880443497,30.910114526597738,30.69722336035849,42.22011745314086,35.94146125186106,33.71460971587598,32.4026362046383,31.39713461469729,30.856754369203223,30.52,30.52,30.5390687945027,29148.70034090909,1.0,3370.6,29230.55863636364]
["2023-08-03T03:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.27553115456235,8.16875,31.21120263703602,41.55335167252532,36.01966626723498,33.403826817786275,32.600579558714195,31.777034617085487,31.408344975401455,31.297031301961926,31.185320305203593,31.07320769988677,49.06963605608303,41.425355033320514,38.364621113070434,36.25361672675164,34.7317656984507,33.140102161791035,32.55677529645767,32.114527999266244,31.66610489983374,1839.5096666666666,1.0,112679.0,1843.3093333333334]
["2023-08-03T04:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1590277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.156347911781957,22.155555555555555,31.22361460674428,44.77585148529488,39.56173032058926,36.730652709820255,34.8562558121015,33.40817596626238,32.74697841722567,32.13973964675178,31.616522591722035,31.420992783476407,43.52460540148184,36.921403242684406,34.00658126853303,32.98012509277684,32.222941041220686,31.715259522290808,31.452491330886183,31.187509282927408,31.024415847656734,29147.66470588235,1.0,49735.700000000004,29258.046911764704]
["2023-08-03T04:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.45232176944723,148.15555555555557,39.402997498828825,53.143446780002094,46.996894166171174,43.641684706186716,41.92096695208376,40.732039133980905,40.06479692807917,39.7317654396483,39.548061487966,39.44613688674571,53.391656916581844,47.54067837126433,44.802679221124876,42.965076687133404,41.60706962036804,40.68158426763075,40.07305774569984,39.60601147197409,39.45213027673929,1838.7017741935485,1.0,626082.0,1872.2559677419354]
["2023-08-03T04:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.60633252177219,239.15347222222223,47.252941104753766,64.77678071828453,60.122445095525634,57.064893416796906,53.95595852918433,51.78003948155397,50.2373617500471,49.209675425589644,48.25926930471727,47.693509090680294,55.781603710266644,50.48473674482969,48.102366835825585,47.1043354260752,46.45919443742139,46.15494316480753,46.05836525447917,46.349931715160054,46.80599951226075,29143.390000000003,1.0,15437.6,30245.140789473688]
["2023-08-03T04:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.723905152185544,85.15277777777777,36.80834055822922,51.36296943673687,45.8721121165786,43.05302964350748,40.96567734183294,39.471728045693055,38.484848362116146,37.79186352294479,37.335582235350486,37.02342963995222,47.565997052085244,41.96461823081862,39.78141883481369,38.45507381935506,37.689497823052065,37.18614523861994,36.81691329810254,36.68365355486464,36.69334756614453,29143.843125000003,1.0,11746.8,29586.185375]
["2023-08-03T04:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.40261098759862,330.1513888888889,50.10009835964248,69.86646811918418,64.0015171826471,60.54504607910227,57.66755070348687,55.78537413244813,54.1506650859231,52.56456703783973,51.534350790456315,50.7150216571935,59.53657337820925,54.19059275084811,51.03738641453765,49.923775233178574,49.37,49.199129688556,49.19373732992391,49.381556801321224,49.66080651305964,29143.589999999997,1.0,8133.8,30657.462894736844]
["2023-08-03T04:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.342184252668936,85.15069444444444,35.222527904552706,45.05056377097041,39.95390616108591,37.90911631784629,36.53341107109759,35.75758107824886,35.37488187721203,35.176813259904016,35.13210989046818,35.14905876117609,52.35491724474356,44.51548199389062,41.05666366157128,39.0231656102282,37.82766527766369,36.84590398180968,36.177843757579446,35.57382409139815,35.39858916109721,1838.9441379310347,1.0,181036.0,1858.7541120689657]
["2023-08-03T04:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.338404748941336,85.13541666666667,35.18146249649993,45.1030160183768,40.07046473401575,38.066469721086285,36.68938757411168,35.79438393277304,35.40893860783366,35.20438167173071,35.13331497391355,35.099239811800324,52.26632818133901,44.5275609498374,41.18474315307501,39.07085997979725,37.8991163699708,36.906425230140805,36.26481692466571,35.64317166512416,35.413106174570295,1836.3551724137928,1.0,181036.0,1855.6552931034482]
["2023-08-03T05:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.359509357756934,85.12291666666667,35.189075274419935,45.116316902659456,40.134265335920304,38.109659362317736,36.73675979877404,35.83370290805242,35.413813584947626,35.172489320963855,35.10668306534659,35.089676826828146,52.20365392389181,44.72846424972309,41.20071437448813,39.098921569506025,37.91410963571243,36.920633589065986,36.295856531569925,35.690631796356826,35.44074079849283,1836.6301724137932,1.0,181036.0,1855.853272413793]
["2023-08-03T05:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02965398228789,239.11458333333334,44.0264011229515,61.37131416605918,55.04572518861763,51.19419119130454,48.42631053861418,46.640586740359765,45.63203541345135,44.92558913671395,44.44993219926307,44.25769524027171,57.758584081396236,51.45012959403243,48.887106851510865,47.009304929038336,45.85519503757624,45.01847375127762,44.461777964267334,44.138910114869624,44.0,1834.0081666666667,1.0,298693.0,1886.5639999999999]
["2023-08-03T05:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.29661943623414,8.103472222222223,30.34168138695122,43.19861633966462,37.42791340253862,35.09606363442212,33.578404847415506,32.49212186005551,31.659572564891892,31.23646454802568,30.807546152338634,30.563731037715193,42.64393023230118,35.744298494153874,33.33644096921801,31.931348972462295,31.266848918365618,30.58791649273669,30.402317514446977,30.24522114393712,30.118009801145586,29089.175454545453,1.0,8808.199999999999,29147.776363636363]
["2023-08-03T05:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.686311995079556,57.08611111111111,34.55818956168764,44.11957631889128,39.24348919810461,36.97313909461575,35.81525683773525,35.264401649699664,34.77520865664794,34.57691491942435,34.448748328293995,34.32010310921526,54.26843530209205,45.616874080429945,41.756366943072514,39.50854600832974,37.73850074475056,36.718131684373624,35.8421121266861,35.03010766372366,34.79495246001041,1837.68,1.0,789284.0,1850.7656451612904]
["2023-08-03T06:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42907208875164,330.0805555555556,47.55199068030719,66.5321834365059,59.28075830299966,55.421662501956604,52.70653117633775,50.711951299987845,49.53461468939861,48.78829091358857,48.30552047296956,47.80634101124903,59.98931655971955,54.44053603036298,51.679587522909486,50.05726488310125,49.196976025792196,48.34493632908609,47.82820923021827,47.474564144626015,47.42027556588662,1837.08,1.0,54671.0,1909.2749999999999]
["2023-08-03T06:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.428084365278764,330.0784722222222,47.54406475691044,66.52488262774142,59.274823228082084,55.42425860631864,52.70497914150587,50.70206393696827,49.52870725573445,48.786377208615995,48.296541412590884,47.80257790416169,59.997255810717895,54.44794682918663,51.68755970278055,50.066110551525526,49.20509037329438,48.3531047638534,47.82936480423179,47.47361784505867,47.41050592314944,1837.82,1.0,54671.0,1909.5825]
["2023-08-03T06:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02920545478876,239.06319444444443,44.01005094191993,61.65416579310864,54.961053440098404,51.08423799724903,48.34819855515568,46.584456819930075,45.51935136197555,44.848718813745684,44.425920263293946,44.14347516152471,57.27205906359285,51.526924966233274,49.00687072185686,47.146276770129134,46.00447761374242,45.17642853226901,44.585981867382515,44.19345748193781,43.9972856643583,1837.41,1.0,298693.0,1891.18]
["2023-08-03T06:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92526990834082,330.0527777777778,49.78240269104451,69.92012888833128,64.04018241646745,60.44997980304173,57.574736905395106,55.60978889402593,53.94678222081382,52.26937148415731,51.23778414703909,50.3958435485477,58.76083028791808,53.528951552320244,50.41308499087177,49.272505520136974,48.81567359800349,48.64092272246636,48.69541229103771,48.884158522106944,49.251981812416375,29084.777105263158,1.0,8148.6,30608.716315789472]
["2023-08-03T06:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.313497210388363,22.052083333333332,31.401922949332718,44.426234184699,39.37289143984387,36.87870024898246,35.21520123517922,33.73395682326988,33.0910450390003,32.43539240693807,31.922761506057657,31.66324969068637,43.14765680034774,36.664167012197275,34.09966404296157,32.94234497536246,32.17128357809693,31.61873663495456,31.454871944615796,31.290149116195316,31.138682885884364,29089.69205882353,1.0,49706.4,29203.16411764706]
["2023-08-03T06:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.20200486297104,239.05,46.793360050249994,65.31434646374663,60.63200521682034,57.355534297427695,54.13958711047514,51.83572726344478,50.1286676424132,48.94494697572543,48.00843810781029,47.358665635877145,55.610854672179634,49.79186074927307,47.633610582931794,46.56936936157268,45.97731315141323,45.7039874652696,45.625582152745245,45.93708499521441,46.35124475002544,29096.55552631579,1.0,15469.9,30199.759342105262]
["2023-08-03T06:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.16674955280966,2.046527777777778,33.14051699763987,39.35,35.576999501332374,34.0524480319133,32.90994940681118,32.665430230503496,32.41906683309857,32.17081684561229,32.44811195937292,32.79614182033351,53.552088515603614,46.579438705248286,41.79824909211104,39.49039568184552,37.039020978574534,36.08534114463873,35.132010016463646,34.152077683046556,33.48135026312836,1831.706,1.0,4217.0,1833.1120366666667]
["2023-08-03T06:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.746970693280325,8.042361111111111,31.699162341414574,41.76920783706308,36.260381070394686,33.78797919175059,32.8305785261908,31.84440664962358,31.729068835801087,31.617255626768205,31.50504558875939,31.392434466463563,48.51898948102423,41.27549412467001,38.2165633541103,36.00328022937184,34.799197694808605,33.55193188372419,32.752564243091264,32.405254090176925,32.054181019018976,1834.068,1.0,113187.0,1838.3881666666668]
["2023-08-03T07:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.30475838878173,15.038194444444445,31.231995839641385,42.28720615286093,36.66189703558009,34.24770225556526,32.777076300691625,32.122666476620935,31.470985578906873,31.20435823015705,31.163960179962025,31.123509693486486,48.08734545702693,41.074289606767024,37.297333772506924,35.532317516373155,34.13382898646332,33.19724709883492,32.2334631804447,31.855166215226163,31.545048265935964,1834.7589655172414,1.0,55631.0,1840.2168965517242]
["2023-08-03T07:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.5817223902121,15.029861111111112,30.626721869347513,42.51838737479445,37.65120904122629,35.110155514279036,33.83126310837836,32.799565329245624,32.1139988006057,31.536134655673504,31.138314112372388,30.800823061535755,42.1581245108547,35.79816000062447,33.40330949396597,32.06480781707604,31.450645728539204,30.983891300623046,30.54795057620009,30.51093369805858,30.47387185522525,29056.999318181817,1.0,3377.4,29146.519659090907]
["2023-08-03T07:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.431436014283534,15.026388888888889,31.37004290584722,42.06975146668291,36.69158669069726,34.323425501005026,32.766839294934165,32.13473916936253,31.48995340717231,31.326451931486943,31.27301461519514,31.219485832227534,48.231949413871874,41.19001159792884,37.50647467850742,35.717559191225355,34.18292548247577,33.285255674456245,32.36269605714814,31.897668441976663,31.635070539040473,1831.7503448275863,1.0,55631.0,1836.9885344827585]
["2023-08-03T07:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71,330.0173611111111,47.8170548041347,66.52056915955751,59.47065685153428,55.656332054519325,53.14538463761436,51.17161327546153,49.93433261138341,49.18567773878369,48.77872856071589,48.108510075430885,58.75838017258754,53.55731081903036,50.95668954143103,49.539830892147705,49.03066158591432,48.40743759486871,47.968428893745845,47.737558845918684,47.71,1833.3085714285714,1.0,54693.0,1904.1378571428572]
["2023-08-03T07:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.11442558332178,1.011111111111111,34.108865837070994,46.050940679173564,39.949520667052596,36.6338847418626,35.60681904867995,34.54923464059372,33.458237636435136,33.26944131546711,33.55409217546357,33.836348473139076,52.28663600586794,47.04186751593078,44.60314029269689,42.12310107434722,40.23720495906319,38.258458956362155,36.17162839178844,34.64647282148089,34.3750475760615,1833.1026388888886,1.0,211600.0,1834.586527777778]
["2023-08-03T07:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.525059906116482,2.004861111111111,30.534722139462193,39.056012001603385,35.762650407640436,33.74218902278532,32.53166302778174,31.754588426068118,31.33443145913007,30.993635908953642,30.72267140065915,30.62883119112359,40.182412622003156,35.322185026639836,33.28395100845691,31.95331689770021,31.267727852777167,30.656844222787154,30.430538889987826,30.447595419812178,30.464642400036038,29015.322250000005,1.0,434.4,29049.11056]
["2023-08-03T08:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,2.9993055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.41298636336602,238.9951388888889,47.09385000660143,65.90009920864308,60.71005494787041,57.296392580582044,54.22451312086435,52.04319550740275,50.351755749995085,49.199465877274555,48.30619554353374,47.62328289937451,55.50027122425903,50.03278225323873,47.99744498629551,46.959803670756756,46.3763862329689,46.1441223486544,46.06,46.22476948339606,46.653334941748206,29036.089736842103,1.0,15535.4,30130.05552631579]
["2023-08-03T08:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.686252268019054,238.98819444444445,44.608274250689405,61.02130256647338,55.12194764437082,51.23219402327644,48.35910060642738,46.859681962830635,45.92617438156038,45.13909125681133,44.54861280018938,45.07880337420321,58.08563750491553,51.42406366530373,49.04588202934776,47.24565246401335,46.17450361231082,45.32366674375392,44.508645527566124,43.881450895464006,43.79197285359577,1828.772,1.0,298716.0,1883.0783333333334]
["2023-08-03T08:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.735318633376686,329.9861111111111,47.8173559312979,66.79072236669445,58.866317841784536,55.72602260458845,53.31267669864451,51.14641009742188,49.95557264728849,49.10170068629477,48.484728095075425,48.074858362770904,58.462342529982095,53.14338453457731,50.69027669091977,49.56536525176452,48.961563687485544,48.336721749429884,47.98293891879275,47.74895267516862,48.51988914028218,1829.590357142857,1.0,54694.0,1901.8280357142855]
["2023-08-03T08:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.95906880842223,56.97291666666667,35.039561443478306,50.18331888590119,43.9568818868831,40.82864630672568,39.10403608280023,37.617435643797,36.790274477332176,36.177215899741995,35.66293996129824,35.27484027645022,46.97133577042461,40.62359974012987,38.08481170973253,36.73278062335415,35.86801696501046,35.39818489183853,35.02462579332881,34.92112025442376,34.89545578462598,29074.143205128203,1.0,86018.9,29388.549102564102]
["2023-08-03T08:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.10079661774075,56.97083333333333,34.98707375077783,46.23911406470375,40.598876907385204,37.94094892523466,36.50671095322069,35.87512568771866,35.28010533637437,35.07029743176964,34.88753105619065,34.780874884296445,53.90752718806351,45.920026898696605,42.23939517849066,39.89526748705542,38.171827271503005,37.05405594600761,36.25979615381474,35.44774424674346,35.19206449546145,1829.074193548387,1.0,789078.0,1843.9420967741937]
["2023-08-03T08:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.166630781013207,21.963194444444444,31.22446969297467,42.53124686322116,37.81089115435629,35.82784807904901,34.40123693499933,33.14648180432118,32.558134017069506,31.958956887588215,31.57227638628072,31.398876033323052,43.4262586043555,36.83248306985166,34.327676659635515,33.1469934895901,32.47738868867186,31.906355344796992,31.632511367247083,31.356275917423233,31.077585225048242,29054.102941176472,1.0,49741.8,29176.41955882353]
["2023-08-03T09:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.8984194590189,1.9555555555555557,29.89356340417644,37.73881768962571,34.50677780589568,32.5905212698206,31.397295059258035,30.886813535882684,30.45936831446798,30.184518273533467,29.907142436116086,29.835752872832174,40.34882369812836,35.42371995136482,33.245130187986234,31.750305890351342,30.867222107172147,30.250981028304274,30.142811596416532,30.034252590988523,29.951114137509677,29078.072250000005,1.0,502.6,29113.4642925]
["2023-08-03T09:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.783273932062073,2.9520833333333334,27.77038925199416,35.347539387423,31.79248082563587,29.793066429059913,29.13742718318845,28.718291385934467,28.442906832170404,28.16850326107911,27.894352846805702,27.636105067207556,37.23417971348983,32.63269563878748,30.821362749076673,29.68879433916646,29.315587886185476,28.935377945345902,28.53242468646583,28.12369855011391,27.905242048259716,29100.39710526316,1.0,6.0,29146.118284210526]
["2023-08-03T09:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.028690493550066,84.95138888888889,36.06138016934031,51.2029776647719,45.51170418485744,42.68352928384762,40.48922284425674,38.95939696916154,37.9186559172292,37.16842477488586,36.672962594555806,36.320859486120334,45.690333465074914,40.91553953467506,38.83082011713121,37.67873667589342,36.93836349434109,36.45561529587082,36.15090482366204,36.04007409947835,36.014914554067566,29099.38140625,1.0,12170.7,29552.0288515625]
["2023-08-03T09:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.231350266524764,238.94930555555555,44.334208483399806,61.28638656255349,54.70884852892017,51.051643319823214,48.400351983898155,46.901333210787215,45.85406625049811,45.179344581413346,44.74817627458589,44.523294696322054,57.231717044211265,51.283412197643905,48.83306268054017,47.02219886251555,45.89209038343222,45.13771263697245,44.648163992209774,44.34481471007546,44.22541188962909,1833.1101666666666,1.0,298741.0,1886.3981666666666]
["2023-08-03T09:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.89048106494185,84.94375,35.93966009382357,51.150857883163056,45.52419986180813,42.54296098668925,40.33938744160683,38.82073867728925,37.8320599880362,37.06299023789701,36.58584944141367,36.23238405237682,45.58558199197994,40.95375693548909,38.80703042792821,37.61679404067944,36.85440655587483,36.365154957530045,36.057078809505036,35.90103627286966,35.86877606969031,29103.40359375,1.0,12170.7,29549.648820312497]
["2023-08-03T09:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.623079660273444,14.930555555555555,31.56103154128387,43.30175383303717,37.78399773146601,35.16200218316828,33.48925967787712,32.672094624901014,31.839142049259834,31.57085909629305,31.50443851383546,31.43787760116908,47.41184523817744,40.79092509484313,37.44474501357724,35.48653005656224,33.98409870552497,33.236151970762926,32.47098136521951,32.07951808706222,31.82071994383045,1832.681379310345,1.0,56369.0,1837.7891379310342]
["2023-08-03T09:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.28583183610855,147.92777777777778,39.184706877993506,53.408158115816555,47.302208095084346,43.935878266651834,42.29300410523625,41.01430771929535,40.14127249429117,39.666548129799146,39.386718329682644,39.22148670902855,53.93755360179052,47.7071890886556,44.835684310434345,42.914602363069754,41.53736226195538,40.60525223933589,39.97563609235285,39.47997913358387,39.28657726304771,1831.2737096774194,1.0,626295.0,1864.9966129032257]
["2023-08-03T09:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.741115278452327,14.92013888888889,31.68636418472771,42.6176461522643,37.496645604067005,35.03487315187848,33.36171515822395,32.55556197117069,31.729899975491037,31.521570823329316,31.537242672247412,31.552906737197446,47.80362070711129,40.96061496226535,37.47053491539445,35.584678111303,34.10900540015158,33.3193591356488,32.51053886100808,32.14536836383084,31.916551397983092,1833.2165517241378,1.0,56328.0,1838.2130172413792]
["2023-08-03T09:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.148522899051486,84.91944444444445,36.18093162540328,51.237141384756754,45.66680042971402,42.79141099348466,40.678392646184456,39.136668192882844,38.06789339077668,37.347273925725545,36.85628039976521,36.483278727027596,45.6056408557523,41.06623871642666,39.003998138563134,37.85292870881241,37.116551628767205,36.623539866584835,36.28792576939088,36.17003212257851,36.13872158870162,29115.83625,1.0,12185.8,29570.275928125]
["2023-08-03T10:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.74687586997341,21.913194444444443,31.79521431765528,43.060484675040975,38.535903901700905,36.64189894788562,35.20274307778984,33.84515127076917,33.18445671040482,32.59230799917475,32.08166713192373,31.93876648231774,43.694513385549904,37.18554100020212,34.66668887635085,33.58691185816194,32.81692908799895,32.28892382889832,32.05039385163035,31.810075291656446,31.651002614924266,29129.308823529413,1.0,49621.4,29257.387794117647]
["2023-08-03T10:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.617579601070034,14.903472222222222,31.555451172808734,42.367188292956214,37.344431463222506,34.88088835012638,33.336003196388816,32.679090161840804,32.044233173785805,31.733966647217603,31.614047552257585,31.493671842230277,47.91916009178323,41.12505302170121,37.46918589420148,35.56607310288001,34.12221815492188,33.290922236485194,32.43832971808703,32.08151554095525,31.81952165170947,1833.77,1.0,56328.0,1839.3471551724137]
["2023-08-03T10:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.419625389323365,56.90069444444445,35.27427089466617,46.04773124640536,40.417360208499254,38.11986698691161,36.67723801591474,36.01407933729557,35.49190262939109,35.271767674154184,35.13386683810992,35.00879502518131,53.82376452442148,46.05183014482602,42.31736392793054,39.98462795314552,38.20095816767244,37.22077627922789,36.50743736186031,35.7993170775723,35.53776364918629,1833.2225806451613,1.0,796068.0,1848.4811290322582]
["2023-08-03T10:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.006136277201826,2.877083333333333,27.98888174731411,36.08934478119201,32.70636424944235,31.379926726276924,30.31482503066985,29.455681222216967,29.01087515275474,28.57865105220333,28.296704431515597,28.011920094943623,36.450058749879844,32.18155458258042,30.523437357350634,29.604114465851115,29.03284700344928,28.70164963153932,28.54889058517031,28.388218765532798,28.189273376696125,29149.19,1.0,32.9,29192.017215789474]
["2023-08-03T11:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.61138782032784,84.86527777777778,36.66426806803608,51.98348149486659,46.35807629552313,43.29616157671534,41.259448809363256,39.73910649594169,38.67902257914647,37.91079374873821,37.3564801363983,36.9485779343988,45.78174628029946,41.45116013919763,39.37168535398847,38.15099482176628,37.490433142712554,37.06822493496364,36.755267658357965,36.62251628679435,36.59788897015542,29135.99,1.0,12215.2,29591.02490625]
["2023-08-03T11:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.83898455245273,238.8527777777778,46.67111259975257,66.03395579747658,59.880120327971056,56.35939123997581,53.558862526872375,51.53650291126241,49.9985063606018,48.919897851137044,48.026433687879646,47.30627057046206,55.62508916044219,49.645083118502605,47.46878516312182,46.39170451860863,45.79258240725109,45.5043892370905,45.415241652000745,45.59767673478041,46.146578840691404,29133.17197368421,1.0,15543.4,30248.112368421054]
["2023-08-03T11:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.562345181614,329.8375,47.72401824167234,65.87330847052135,59.27433433938295,55.612750269916184,53.09003860108899,51.10888844863763,49.87383320780473,49.004717676852295,48.36943257192338,47.97075414463079,59.06168386757937,53.88472538230221,51.35434147553417,49.76519590038797,48.86238691474054,48.243697415514454,47.831022434378085,47.58933126134227,47.588987707137655,1836.32,1.0,54731.0,1907.8153571428572]
["2023-08-03T12:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.856651767451275,329.8333333333333,49.77590440175784,69.55908563460785,63.91775374198512,60.142100103494066,57.451993157892346,55.63777522472803,53.97327074408606,52.30168872316576,51.271771159963414,50.39919003407348,58.5464561645776,53.366989359362584,50.18803863191285,49.17665981290819,48.62705935550353,48.45471457219636,48.49920153009329,48.802649245433194,49.228711520698624,29118.409473684213,1.0,8168.3,30647.68592105263]
["2023-08-03T12:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.5586091734094,14.832638888888889,31.491603531503685,42.71509241449813,36.86880026230646,34.3471324913152,32.87221835927501,32.36910051766934,31.895320398987014,31.630272006108093,31.53972254830118,31.448912376539358,47.847567227171176,41.006840526987574,37.754628868594864,35.454236922233534,33.96926111237795,33.17739539561098,32.3661618044603,32.061240264105926,31.77767855815548,1835.6762068965518,1.0,56371.0,1841.123448275862]
["2023-08-03T12:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.99178314071845,238.82777777777778,44.05762712402002,60.86414906934528,54.28995619221809,50.605469594522276,48.26234303017765,46.70806344579396,45.73019288577666,45.04172487100698,44.519900847201974,44.1909566334434,56.49061635389864,51.009711141858446,48.53515044082763,46.7357023012316,45.62959615635768,44.81348772805952,44.29551664776991,44.0465891702439,43.99510237389158,1835.3299999999997,1.0,298741.0,1889.305]
["2023-08-03T12:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.28852666326748,14.82013888888889,31.290893308112516,41.850960182336316,37.5674954077607,35.3588667244545,33.92902442648488,32.95630632150797,32.29651494029878,31.788602265704206,31.545039073108633,31.304254397488002,42.344940598167035,35.88910366655346,34.03526120074457,32.87909060286872,32.094976123290245,31.664738934666023,31.340787026146042,31.307504632045514,31.281618136000688,29110.767954545456,1.0,3538.2,29213.27948863636]
["2023-08-03T12:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.38204453992166,56.80694444444445,35.48507347741763,50.59934476620454,44.204179805553,41.2307454803369,39.478472631648266,38.135188572831495,37.236463205585466,36.607336026034396,36.09798849936525,35.74135543424827,47.11612815768533,40.889734453980736,38.267577835769984,36.96579346742333,36.11178213219894,35.659601546183744,35.31774631862278,35.27082989592968,35.3028510959499,29068.932051282052,1.0,86092.5,29404.89833333333]
["2023-08-03T12:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51051705159606,329.80694444444447,47.67728941609917,65.84917162113025,59.146415351533946,55.597486055901676,53.047046017016804,51.067757995502056,49.80855769516049,48.9499539673405,48.320799540585725,47.90661760099377,58.71721240867641,53.478356435647065,51.11452445044449,49.67452097247271,48.84076552942224,48.237492775872234,47.829213778588986,47.55184621489959,47.519349256122126,1832.5482142857143,1.0,54731.0,1905.1694642857144]
["2023-08-03T12:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.604567094660155,329.79791666666665,47.819130975011646,66.17091778751922,59.27544054674942,55.7854365624186,53.155536450019056,51.139666018569166,49.89777825715289,49.06659148544965,48.45364535916312,48.0381798331988,58.696527350729205,53.49464526649736,51.1309888268509,49.774003769949665,48.882107872753274,48.26431241361154,47.93192940993788,47.64848651962788,47.68494238958447,1832.0292857142856,1.0,54731.0,1905.0714285714287]
["2023-08-03T12:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34736872209868,56.793055555555554,35.41757113576921,50.63361529989258,44.24717108507908,41.27344307872341,39.558205968659614,38.173557574689774,37.20176110133353,36.57643994067371,36.06145467167223,35.659177859191736,47.03563775067493,40.790085568650966,38.15065108882978,36.79259884571983,35.970642818396826,35.56015113999603,35.25861544175168,35.25341376040596,35.292947413362796,29070.760256410253,1.0,86093.2,29404.86448717949]
["2023-08-03T13:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.12214588989208,147.7736111111111,39.03321243314656,53.29805226291851,47.157711166802905,43.96174509530964,42.096156376093404,40.794019176538804,40.0629644471857,39.583909481257145,39.27694379948378,39.08204640914101,54.156392538239714,47.627775473275534,44.67591054089843,42.791053239856545,41.418306831483925,40.45056506062194,39.83007765058584,39.34056675642368,39.124145389204315,1836.2017741935485,1.0,627290.0,1869.7854838709677]
["2023-08-03T13:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.63175871670569,147.7722222222222,41.92976114940796,57.54013200431916,52.390376298801755,49.445193126666354,47.16028360464748,45.54406993171249,44.38664618444003,43.52485784056828,42.86055232196409,42.27459448731898,52.4930238655143,47.01745164161939,44.54210596988163,43.2884301508163,42.39035895580156,41.92036922766933,41.60635458865464,41.57119963578225,41.63555263657012,29123.532682926827,1.0,63620.6,29882.183292682923]
["2023-08-03T13:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.29008265830238,21.76597222222222,32.203204515898946,44.54913122570208,39.17897097039794,36.95211363203446,34.96171249768354,33.6299658243559,32.97433989876013,32.43213192946958,32.2526899445527,32.214847120866736,49.68582589286897,42.42241047430243,38.8809901752535,36.627396310083206,34.95534112324777,34.047175970334514,33.257242460904145,32.770417330700624,32.48817469557565,1836.3117142857143,1.0,428083.0,1842.8239999999998]
["2023-08-03T13:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.834457452617926,84.75833333333334,36.88808712858416,51.76823275158446,46.43997523685817,43.51431409911402,41.46180071126274,39.99781647574243,38.916416419266625,38.155330856142236,37.60896977609067,37.19477198645165,46.29191513506476,41.5703263055858,39.47954300259098,38.411755920914615,37.73231240869066,37.2768659954362,36.97425317047031,36.85401052776691,36.82682118721309,29141.22375,1.0,12235.3,29611.950375]
["2023-08-03T13:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.184101051957285,147.75694444444446,39.09786262488035,53.324374425995835,47.19770293550728,43.84924444659358,42.12764063640476,40.882466228554634,40.094736056737666,39.622840140415875,39.32362670580242,39.134424700352575,54.24881500467789,47.632527202693275,44.62216316294895,42.74388827025207,41.40947715373691,40.4673721628319,39.86454451923134,39.39028717356187,39.185155487978875,1836.0972580645162,1.0,627290.0,1870.4404838709677]
["2023-08-03T13:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.272753968381885,84.75555555555556,35.07469384350371,45.5402894572706,40.64499882664782,38.24229605832396,36.9499061438937,36.03774071070376,35.49159945529409,35.12256779773606,35.00778335718725,34.97817081630802,52.22205828756044,44.78581303054508,41.255083632852276,39.12158281347418,37.85137401444051,36.845134168649736,36.23693683148335,35.661876816824154,35.36950611283425,1836.3446551724137,1.0,184138.0,1857.994072413793]
["2023-08-03T13:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.237020295796462,14.750694444444445,31.1793903078107,42.569731582818186,36.86239263248984,34.26587250804228,32.742117491451936,32.06334989345171,31.4212853308491,31.12662194577732,31.120512417569593,31.114401689713716,47.24842300760039,40.62895429339135,37.21837808024317,35.130177723430656,33.763526697,32.82797172002613,31.913885860390252,31.670946055866903,31.42612826037032,1836.8706896551723,1.0,56433.0,1842.3350862068964]
["2023-08-03T14:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.24634328232092,1.75,30.239464579380083,37.50178699059611,34.009366052372094,32.58035258140978,31.361256245990504,30.987815988231393,30.609820092811717,30.2270976527372,29.962371672345085,30.101267398309524,45.81945324287294,38.85225246946719,35.74738550903698,33.48626194247266,32.606347043640014,31.702018802919966,30.77112485482275,30.513933789362028,30.376979027437525,1837.1856666666667,1.0,5226.0,1838.7724833333334]
["2023-08-03T14:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.23797095030467,238.7486111111111,44.264983430705705,61.822197687165655,54.88899849570823,51.19264098489691,48.61068471748048,47.065894769685606,46.028509958853306,45.30808403342805,44.80938754649254,44.46827951387771,56.44025629944942,51.260646699002926,48.83403360923083,47.04957391386328,45.94927211762981,45.18716824354696,44.66208748951257,44.34714269861515,44.222836734318186,1837.6423333333332,1.0,298756.0,1891.6879999999999]
["2023-08-03T14:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.31655605490783,21.74652777777778,32.217128043552705,44.67831984954823,39.03846506837455,36.56610105138965,34.45739093036238,33.256594423332835,32.65619746621562,32.18392417314606,32.06013753125894,32.138886154172866,49.166723517424344,42.2833397893727,39.04866782598383,36.83390053162579,34.90993205953549,34.10868032930245,33.375275311370544,32.90843737326529,32.55883334728187,1838.380285714286,1.0,428849.0,1844.9175714285714]
["2023-08-03T14:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.06366075500324,147.73472222222222,42.39073843176129,58.19166680804208,52.76844323981922,49.79527836537523,47.65635507923229,46.03549315607026,45.073270230803296,44.09687851513092,43.39277304968163,42.80557982138404,52.73451360084101,47.22143913823163,44.7655898766378,43.5221641540837,42.73385845218139,42.213709847119695,42.01461460590841,41.99043357480512,42.069079467728706,29163.293414634147,1.0,63658.700000000004,29920.652560975606]
["2023-08-03T14:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.957237447245955,2.7194444444444446,26.947958725244842,33.69486816232096,30.475977607899207,29.115864886797294,28.131204212793552,27.483409198289152,27.22032095147423,26.95466498107385,26.68636460409306,26.70798066351468,40.83525308804483,34.545991677785146,32.24050600357583,30.306106467212587,29.45559572384089,28.57978568307822,27.676274675884617,27.42226339273679,27.185828991153368,1838.775,1.0,869.0,1841.1516375]
["2023-08-03T14:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.9440158633297,7.718055555555556,30.9043120507878,42.127170635883196,36.26486608690915,33.60375649550252,32.45145381515258,31.256699423082637,30.996965111097197,30.933008591261707,30.868919561843505,30.804697195785877,46.49636292934295,39.44077808995469,35.84515039646547,34.528512192923465,33.27421482860353,32.04125384843503,31.76098588938566,31.478222649184897,31.192896268823116,1838.5488333333333,1.0,117090.0,1843.3918333333336]
["2023-08-03T14:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.95479700458373,329.7104166666667,49.92328205960359,69.87153815959708,64.21499288817142,60.41949700829217,57.67102600114047,55.56087945463711,54.06168104537598,52.513764683049395,51.44155719663242,50.582709303587734,58.13846396267687,53.42884964587086,50.39801876219717,49.35999549498806,48.89652857563395,48.663729004530154,48.65753158681598,48.87146502845625,49.3231506094534,29311.821973684215,1.0,8173.1,30875.427368421053]
["2023-08-03T14:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.69268795277089,2.709027777777778,26.682550264355644,34.73074674294252,31.115499617038296,29.420379395282726,28.44817784625717,27.45535206407661,27.19588550142473,26.93391949662752,26.669380395783854,26.402190854912558,39.42173556574203,34.02726146330559,31.701639432765706,30.10466002297963,29.19653471519493,28.25924138493419,27.648818117930208,27.33052490803788,27.008480893589187,1842.694375,1.0,965.0,1844.6161625]
["2023-08-03T15:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25588740916898,56.68263888888889,35.36607350475005,52.2464908121518,45.687704444067016,42.46453923485,40.441012037791,38.83272355240289,37.751746701912296,36.95468537916662,36.30092352010187,35.80201584268684,47.18647175190621,40.45170668881105,37.797487707312655,36.51177509946569,35.743289731372045,35.32601799337076,35.118586514367614,35.05007253231508,35.169598673749185,29248.892435897433,1.0,86983.9,29592.698333333337]
["2023-08-03T15:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.710096461537294,21.679166666666667,31.657977990016644,44.58481945073396,38.705938897001694,36.26512471945721,34.12896341150169,32.93265480783115,32.29891059992384,31.845024251975353,31.63587444799529,31.646930314673625,49.560438532041786,42.13635944023911,38.42903395696855,36.23970495315433,34.545045326311836,33.71837343066453,32.87091810434488,32.40757420125553,31.99816602013667,1840.6457142857143,1.0,429771.0,1847.7892857142858]
["2023-08-03T15:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.467023636056084,7.674305555555556,30.424432183794742,41.85225669244965,36.23741940978175,33.420395622322296,32.31544770941535,31.17135668794954,30.79271400706114,30.664168082969937,30.53508101382089,30.405445907280786,45.66782644832814,39.025832901811384,35.46755012269723,34.152718399727746,32.78519843582106,31.62284790051788,31.32740214248089,31.0291434083209,30.727989786375097,1840.2561666666666,1.0,118163.0,1844.7138333333335]
["2023-08-03T15:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.762128839089016,2.6708333333333334,26.754166539918053,35.45524023316182,30.970793837499002,29.197107108987097,27.96063306105346,27.168789339197765,26.9296206656451,26.688308755583844,26.44479493721225,26.448456240948754,38.82738107590943,33.27935030464953,31.246150591685808,29.685791266224754,29.00684742073311,28.311626436457445,27.652812519167764,27.356825870511575,27.0576015788307,1839.546875,1.0,1074.0,1842.019709375]
["2023-08-03T16:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.40931786309174,2.657638888888889,27.442636187883238,38.76328795173292,35.0391850456382,33.00557526099381,31.257148171201628,29.98377862738701,29.306671013510375,28.70835785438247,28.242309422801977,27.845266004709924,34.344015224501284,30.62505383878167,29.091166888394483,28.282299738986364,27.69684950028344,27.484244812920494,27.269982648174583,27.309882494645507,27.362094474566227,29211.879999999997,1.0,104.9,29248.95792105263]
["2023-08-03T16:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.092307845851344,56.65138888888889,35.20137349726315,51.86468328143016,45.37312980998021,42.22310489857056,40.10174673145544,38.528744185486225,37.51875188863864,36.75760409032313,36.116402666713064,35.623839039620535,46.73722041756106,40.06309437453778,37.575311780485556,36.337372880074504,35.615412800138174,35.20606916371919,34.986720599724364,34.89738303117984,35.006159846915864,29236.204615384613,1.0,86994.2,29584.11423076923]
["2023-08-03T16:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.842923217861347,2.64375,26.876628647488545,37.436504378834584,34.01223572944818,32.21649166699631,30.540546039606784,29.42263053941656,28.60724698701732,28.02405467015577,27.492630315722113,27.182884398462402,32.65893595555734,29.51894147280104,28.136935046591827,27.348962459510425,27.068659813579796,26.820043918730203,26.707500005788628,26.686660620211846,26.665804948614095,29260.076578947373,1.0,109.4,29299.2437]
["2023-08-03T16:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.111008775254525,56.643055555555556,35.20300665507234,51.58083302422209,45.1365111149273,42.02659981164451,39.965039786859826,38.44474201468942,37.401703940213906,36.6273868683097,36.002098566208055,35.57470683331553,46.64745591972175,40.16084331207688,37.67906052370259,36.43080927402347,35.65933998486602,35.24865017975863,35.03497262168456,34.9455742044115,35.038203457750384,29248.094743589747,1.0,87001.7,29596.36192307692]
["2023-08-03T16:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.072114072675365,7.638194444444444,30.024151695843592,41.59805560064916,36.246543324593745,33.14027378549818,32.11084687949725,31.047306293127257,30.455675886219957,30.348369899534596,30.240683150872687,30.132611557977725,45.210414850860474,38.82030829068834,35.365637998584006,34.001361008026024,32.58000536754616,31.668649853524705,31.260717850604728,30.84739174590104,30.428451727208373,1843.7441666666666,1.0,118149.0,1848.6536666666666]
["2023-08-03T16:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69945916934441,84.63125,34.519478845106846,46.061233334728634,40.41448842291288,37.86131573972654,36.46771350147728,35.61325989739358,35.04542910150919,34.701804355540304,34.53798832958651,34.50066100065808,51.353527289137915,44.261908723706796,40.833733258525605,38.615796619425026,37.22563850060639,36.28237334850853,35.602209390473874,35.06309173047517,34.79248587105869,1844.2708620689657,1.0,189635.0,1866.9306034482759]
["2023-08-03T17:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.56778763233179,21.6125,31.540797910677846,44.325647265489394,37.9458124714358,35.625800867809915,33.35858543691785,32.61155063003238,31.971791316304405,31.69770907195407,31.421236144479753,31.454065254282693,49.58295421939688,41.29720659969806,37.435578408341144,35.48691753176375,34.123603899433235,33.197533218093405,32.52529093564015,32.09424383738147,31.657328133286324,1853.5247142857143,1.0,430094.0,1860.9197142857145]
["2023-08-03T17:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.1915025830029,56.609722222222224,35.28072878871268,51.456112485330685,44.99337808804973,41.92920835073767,40.01815963157305,38.48448589440169,37.49524349054936,36.74343208455859,36.084192949178004,35.65853566406475,46.41283037381769,40.11991709318386,37.592844546119444,36.4270704125543,35.7269251540607,35.305072167082336,35.109129318353276,35.00847183455138,35.121109424503274,29315.94769230769,1.0,87030.0,29649.17205128205]
["2023-08-03T17:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.127992319661256,2.60625,27.147236184625807,36.484859622367146,31.820505497139067,30.076719503209894,29.04654742269765,28.451337224696797,27.843406087758225,27.49780442912086,27.382511158531837,27.266730392037523,38.54933860142117,33.59936749266615,31.172309719364982,30.000846822685215,28.78174294438102,28.35721380776534,27.927421701793264,27.49091105948054,27.047356596361602,1852.455625,1.0,1204.0,1854.630175]
["2023-08-03T17:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.55206050339545,238.60625,46.28427137029512,65.74475262287064,59.805734476141424,56.27402093439167,53.568765754623136,51.18388690598459,49.45851411973512,48.30848059093359,47.43738935360228,46.79826385668597,54.91573977311525,49.483249408503234,47.52233591534028,46.43603767072142,45.79927787830474,45.405935450029205,45.30491864112386,45.37520564077957,45.756487824641525,29294.10802631579,1.0,15539.3,30425.150394736844]
["2023-08-03T17:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.395120109182574,14.60138888888889,31.440441131738158,44.26734296339987,39.8819541123411,37.509147547167395,35.65108858610262,34.365734014970855,33.45174352945075,32.81242469555991,32.249669078148465,31.784571755987848,42.13322199313017,36.003714679510146,33.64306632174542,32.54590055677936,31.864974624809623,31.44521944477017,31.264020498205944,31.152728569756775,31.251622075234792,29245.264318181817,1.0,4974.5,29334.949318181818]
["2023-08-03T17:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.74814908819616,329.5986111111111,49.79578614291544,69.77117870640289,64.1191423292879,60.499600026467725,57.679282135864426,55.436312753593974,53.921498492273884,52.19881732895049,51.1794825634164,50.40048750991516,57.98786021116803,53.08987351906454,50.141750353326714,49.26674947791119,48.79656499396487,48.53355304605965,48.436465837419526,48.62036829032793,49.20651860504202,29247.969473684214,1.0,8173.8,30799.660921052633]
["2023-08-03T17:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.590005100849524,14.588194444444444,30.602626775127497,42.312954843995705,36.55018996091122,34.10005212411349,32.67643204527446,31.76070585034885,31.27405646445053,30.77971376362841,30.70293841680484,30.652814930130276,46.42087188831667,39.42483991077262,36.22877668787932,34.16510214551672,33.13850065406702,32.079062433082576,31.529089901165026,31.160256029309455,30.787003778030858,1847.3,1.0,56658.0,1852.9286206896552]
["2023-08-03T18:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.875622355906614,56.580555555555556,33.76704132188043,44.83638427362158,39.13784192719665,36.82297917807922,35.570340007504406,34.82051445843257,34.231774069008964,33.92046215087695,33.7898816754438,33.65879461228387,52.54360871851644,44.19494513114038,40.041392548447064,38.17312345563562,36.416132304840964,35.58287414323486,34.72962960561057,34.18085408155801,33.97457774114596,1844.1724193548387,1.0,802792.0,1861.483870967742]
["2023-08-03T18:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15346383989198,329.57708333333335,47.39299001955892,66.25946048590717,58.78236550093259,55.10994563399455,52.60760495696092,50.61619985574273,49.44568531679297,48.63313761471982,48.147778064977196,47.736782522557796,59.413180811998174,53.80235050670127,51.238091758143426,49.670317544774505,48.67488281604381,47.990463557430246,47.51834816320441,47.132031846492694,47.339346227306976,1843.8926785714284,1.0,54755.0,1918.8508928571428]
["2023-08-03T18:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.0248952520337,0.5722222222222222,36.05504952517438,54.69549993397529,47.97968542405887,42.075927295791544,40.76619216831678,39.41295713350533,38.011576606488255,36.55651408729122,35.50016926105356,35.77660647494315,51.27149199781267,44.33182289174921,42.25114062695514,40.062541702344085,37.74725964921663,37.13041263457285,36.86552159417831,36.598713398260436,36.329945807903265,1841.6470833333333,1.0,214344.0,1842.3976388888889]
["2023-08-03T18:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.629847249077887,21.564583333333335,31.62509801368077,44.48211566638559,38.43326812927916,36.00277240077159,33.89492090843313,32.79717233630428,32.226686263832676,31.870127448639742,31.661853972085257,31.64348282668053,48.85394807384047,41.141169167494304,37.60836172317763,35.65841344572783,34.21452121737956,33.42152468574836,32.60924964646776,32.24241272013787,31.882570535936352,1842.623857142857,1.0,430146.0,1849.4947142857143]
["2023-08-03T18:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.630656484176868,21.5625,31.629168505904758,44.459278762206154,38.3926434649644,35.95240518315448,33.86273331939201,32.814337990111234,32.260146379849786,31.907716584946776,31.69533612356227,31.662269599323647,48.83511173196936,41.17893519779861,37.632689344241925,35.700089705929166,34.277850062264804,33.46526082136677,32.63244334696842,32.256141310739565,31.888523923989943,1842.4495714285715,1.0,430146.0,1849.4697142857144]
["2023-08-03T18:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.618791776766763,7.559027777777778,30.6760219106867,44.843343412271814,39.680979929308805,36.77069740017124,35.147089967651006,33.964946005794246,32.95942169852124,32.22643786848663,31.575952612798783,30.96249591624739,40.207879798891135,34.33858715193349,32.34947465576522,31.38516043013743,30.65323296709666,30.385823264370885,30.251773001749537,30.117126092062332,30.386658474014123,29215.332727272726,1.0,9839.3,29284.031704545454]
["2023-08-03T18:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.596207673500974,14.555555555555555,30.594635231799984,42.552395037227406,36.51400784145555,34.05901688615801,32.53240985966362,31.749792420396837,31.250583597798588,30.81744313507814,30.743388178893643,30.669154407197148,46.18764281519998,39.4535179605226,36.228523441014715,34.017591583717206,33.13040551873464,32.21879889932302,31.592771365735558,31.235504559262203,30.87410383437452,1843.2627586206897,1.0,56658.0,1849.3302586206896]
["2023-08-03T18:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.07285351258911,1.5541666666666667,32.06790283159777,43.59048318856031,37.89144442064204,35.604656130351884,33.98180337480606,32.914870809991314,32.64878948600843,32.38052175868962,32.11001282821682,31.842319758141034,48.40683486387497,40.43931686911239,36.572760044082,35.435331267638155,34.2601609285845,33.04322247689775,32.73135297581764,32.51136876940145,32.289885891598594,1843.38,1.0,5655.0,1844.6421733333334]
["2023-08-03T18:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.41371812288383,14.549305555555556,31.46842934917603,44.24249840763453,39.73271617846677,37.2035247396417,35.36190569362136,34.12820225853004,33.24945643161529,32.66245576751137,32.176156903706314,31.765660684607504,41.43359643709331,35.76053442912309,33.50518439795649,32.39214231772108,31.71821273043638,31.363932032975658,31.210946713823322,31.15349412981257,31.256230479608508,29215.167272727274,1.0,5037.1,29307.37585227273]
["2023-08-03T18:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.57700991800866,7.548611111111111,30.62499132610938,44.91789535923657,39.66228012614087,36.70370814106318,34.947541681285934,33.80221923146841,32.888565300495735,32.16492212575599,31.500629539032058,30.87196817492616,40.55001111252302,34.597451150959714,32.591571308082855,31.521058176821498,30.679828693695967,30.40251593379383,30.26786027788556,30.13260288290106,30.376330434503593,29223.817840909087,1.0,9839.3,29288.273636363636]
["2023-08-03T19:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.967873316240365,147.53819444444446,42.44704429595659,59.11059997802344,53.909478832116044,50.60292068331719,48.25700356768455,46.419838327388746,45.19892167897823,44.18934706301077,43.43831063792563,42.86397105973012,52.02348341929804,46.810701053142054,44.47924415051937,43.13458179882217,42.36439442342187,41.92739308739257,41.79,41.797878508676575,41.99302951016939,29237.53646341463,1.0,64729.7,29988.191707317077]
["2023-08-03T19:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.46023087079282,7.535416666666666,30.48328634110102,44.72355740986541,39.72721245091985,36.70181566640602,35.02653159220959,33.76419512853217,32.72190255285915,31.939009758710256,31.278023572131556,30.608673805942402,40.91751563801572,34.732361895383086,32.634980035592584,31.643466044463057,30.83356206483933,30.571128896563895,30.388335370645024,30.230704715271315,30.35725051822984,29246.303068181816,1.0,9838.7,29307.474886363638]
["2023-08-03T19:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.76800079050707,84.52361111111111,34.60359095371382,46.18970116208399,40.52698726467573,37.83235803126408,36.519163651130086,35.75642490183442,35.22326272485361,34.84475257684287,34.66412437191288,34.59305556348697,51.23184918660185,43.951087954052724,40.57717355638097,38.542677001616774,37.20849741188842,36.27110885077329,35.631241366576354,35.09873387828322,34.852041738974854,1841.4486206896552,1.0,198213.0,1864.0183896551725]
["2023-08-03T19:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.44945885162731,147.51805555555555,42.84283979808361,59.16968266010642,54.02260877605056,50.67671878777656,48.446204296337335,46.6605884184787,45.47324382308726,44.52251462569815,43.83283468436617,43.26242479422079,52.70049159993384,47.33684105259599,45.05360241846571,43.836949103897304,43.107659471197756,42.69578867126553,42.448918975151486,42.41174274742106,42.472199936912205,29236.390609756094,1.0,64719.0,29986.36743902439]
["2023-08-03T19:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.79975596466158,0.5104166666666666,34.913663612072554,53.766732943275485,46.49125571615071,40.7182957522547,39.37401395509939,37.98218451991197,36.53737411025756,35.03302831388115,33.823086453565004,34.37260554339851,51.91999838111285,44.04257341230015,41.79221058729928,39.41356947509946,37.50215177246022,36.99897976302494,36.48886980223992,35.9715267313594,35.44663385040942,1842.3900000000003,1.0,214402.0,1843.4555555555553]
["2023-08-03T19:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.669302098352354,7.509027777777778,30.70060991131364,45.235836457392935,39.743111489185075,36.81931837282087,35.17397476654913,33.917710649127805,32.89914288340289,32.13135024464212,31.51704202147248,30.890519694926805,39.95134419853423,33.78109931026803,32.08036675662947,31.461739528378246,30.902419120948707,30.684144052296162,30.500277253104144,30.362641691381477,30.532088160987822,29253.06715909091,1.0,10232.3,29315.82897727273]
["2023-08-03T19:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.008911620361197,2.502083333333333,26.033447825842146,37.33303881013009,33.19995939280882,31.11040717481045,29.485415511506666,28.33137011326331,27.637932557605527,27.032891548694458,26.552236631147412,26.292265196167932,31.523970406176495,28.583752048865545,27.459356097164328,26.64326627913064,26.341235367254683,26.03570093785758,25.928695965243243,25.899143665561244,25.869557606591208,29268.46,1.0,121.5,29296.58239210526]
["2023-08-03T19:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.822520096960965,84.50138888888888,34.64679652385078,46.2264064727577,40.50583678305496,38.025405085221955,36.62284821864369,35.76122691453844,35.197949342429794,34.88512702765684,34.71431829433172,34.651717976038846,51.19127894418825,43.883304620797276,40.52690555284724,38.46924807840408,37.24030825959547,36.36547853286764,35.70166674834133,35.175749437830824,34.91231351114731,1844.695,1.0,198213.0,1867.00075]
["2023-08-03T20:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.17623481012448,329.4951388888889,47.36112784872665,66.47455378068294,59.266001738359925,55.480766839589656,52.68423305754518,50.56659597571729,49.366776503762146,48.54249097577729,48.02026340584318,47.6339539017324,59.438467366980994,53.862594310312794,51.251262615993106,49.64831468820867,48.671734416062606,47.9668084974003,47.483862061230866,47.11542845506715,47.456445785349956,1846.144642857143,1.0,64264.0,1920.5383928571428]
["2023-08-03T20:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.033485323501615,56.46319444444445,33.93220550382823,45.02016389406684,39.61678911171606,37.213617779766636,35.849196250906836,34.994885367429376,34.33991245814033,34.015112448612385,33.922414795659336,33.82946313859843,52.800144515210725,44.20501900119738,40.29901067737651,38.42724304628838,36.6553209215538,35.77674017937769,34.87603366014112,34.316104945213674,34.12469921320794,1845.0990322580644,1.0,800619.0,1861.925806451613]
["2023-08-03T21:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.84209121312462,1.4555555555555555,28.87012778353351,41.522209414840866,36.94763079778419,34.09456048587043,32.5233362800808,31.170329696309924,30.52927238419812,29.874462191652313,29.39299393930526,29.13292344707282,33.53750668326012,30.697417188322184,29.029054073446808,28.64560623744335,28.25695548041593,28.234338522185226,28.34990585379828,28.46500398828532,28.60557691361786,29295.9075,1.0,731.2,29323.21033]
["2023-08-03T21:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.888236943625465,1.4493055555555556,31.880697832187586,44.902354393710056,38.82741827529479,36.35850988570608,34.50570218699146,33.32577564563215,32.94204315318469,32.55378767255135,32.16084539549341,31.76304238066787,47.102245942633765,39.57365649091664,35.809433438248035,34.65408521629474,33.45886610732825,32.382027995184046,32.25642182267778,32.13032462525338,32.003730598881816,1843.87,1.0,5750.0,1845.0131466666667]
["2023-08-03T21:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86161266236902,147.4423611111111,38.82022350277592,52.55770061849287,46.873632636040874,43.83463425356134,42.034684150071165,40.65882059297112,39.846539270755784,39.355348662281195,39.05159860915029,38.8686639819998,53.47630023425735,47.19669230957546,44.274738191499935,42.357690616496896,41.005646185307036,40.05520492678223,39.49735153619073,39.0635355165502,38.865052020026724,1843.5525806451612,1.0,631901.0,1878.9925806451613]
["2023-08-03T21:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89359832010731,329.44166666666666,49.926464327150676,68.9375181175564,63.708345257159245,59.786403075305735,57.67894922739522,55.56954968938557,54.01898493001401,51.99969017309321,51.09325724513854,50.40366487998004,58.365555009705616,53.39350656945386,50.335392757198186,49.591712894902784,49.08018286721566,48.87545327030966,48.65819347499176,48.82130691540909,49.29758353665209,29277.161184210527,1.0,8176.8,30848.059078947364]
["2023-08-03T21:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84832455329811,84.43888888888888,34.69087457844722,46.18910723615176,40.58164393049151,38.19886361383758,36.75594821298826,35.78036604769054,35.26205800807866,35.07753160499612,34.911947868820924,34.75997766931943,51.23752757693929,43.835111192407496,40.53642842817319,38.441142857883186,37.2499329041672,36.36994040776346,35.69997457299132,35.16391532679076,34.92818693400571,1843.1391379310346,1.0,198213.0,1865.487768965517]
["2023-08-03T21:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.24879920245094,21.43263888888889,31.687868202986085,44.28727640570354,38.464279696118766,35.931096794165406,33.85169952328083,33.017166421864424,32.4472374850334,32.007544241614454,31.739212798477507,31.713550891668177,48.87811143734456,40.832098414592146,37.30009609067453,35.37534969523577,33.962973627445834,33.35764177801926,32.741120206289985,32.35100130595298,31.956553510096878,1843.46,1.0,430177.0,1850.0]
["2023-08-03T21:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.517420566620633,14.42986111111111,30.49849907941561,42.32670393118234,36.15406217755201,33.62742407874983,32.16798371027789,31.519160893419144,31.049094674793206,30.675517983527712,30.616625403052826,30.55761932127546,45.97092842221048,39.31844413533549,36.00162270469299,33.66288559324278,32.794458822201385,31.902401044723465,31.319806609270596,31.0318232191826,30.741142115593078,1842.9896551724137,1.0,56674.0,1848.6200862068965]
["2023-08-03T21:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.22592213489925,2.426388888888889,25.241036342912203,35.187064060627506,31.436383639780775,29.36860969638994,28.103661087719907,27.155363314862104,26.55422017479732,25.971930089520196,25.531102263158097,25.386483593007235,30.43425401113344,27.258580951600624,26.30818631513477,25.68126303926858,25.406125851355853,25.139590327036935,25.13006116518367,25.12052838856093,25.11099199305195,29278.91447368421,1.0,131.1,29311.158110526318]
["2023-08-03T21:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.09949515267089,14.42013888888889,31.125601005993996,43.24646553018267,38.676622329874654,36.383501949606995,34.68549014930257,33.49955543304177,32.657742390411755,32.0520950924691,31.605244290366816,31.329564346299087,41.80636368021544,35.91594041341448,33.587462949530604,32.47820491818878,31.77754361088479,31.303540071893067,31.112073697072557,30.97213502248125,31.02093826126531,29252.1,1.0,5044.6,29346.321818181816]
["2023-08-03T21:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.645808643962326,329.4194444444444,49.83696089872004,69.29875457215655,63.398184200688014,59.63065000257399,57.64887552550541,55.43767561879615,54.03791448465806,52.071793799000105,51.109659116796394,50.33099414073181,58.46516949267443,53.33905644888315,50.23928096126003,49.52799121293786,49.14712233872107,48.759121697489604,48.612898989479845,48.6237694464472,49.18061758984923,29251.56105263158,1.0,8176.8,30797.14263157895]
["2023-08-03T21:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.70074319371317,329.41805555555555,49.80875479515093,69.40287066565371,63.57127893651664,59.746401063397585,57.65801556016113,55.43958882442323,54.025164513120714,52.13231293881655,51.12611441568591,50.33035254084007,58.6148198985994,53.38526511090972,50.232862229754225,49.501255077514216,49.08432245312645,48.740500789910364,48.603332233600774,48.672709668845265,49.187471868854445,29234.107105263152,1.0,8176.8,30785.649868421053]
["2023-08-03T22:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75599671712189,329.4166666666667,49.7914011138317,69.51140857995692,63.76941994260661,59.892415092665814,57.655456193640305,55.45305799848587,54.00786453492308,52.17775435599961,51.11500896352991,50.31704234200238,58.76074521469077,53.4288319114257,50.22072432643144,49.459485905179555,49.03355111399219,48.70873873373344,48.597143292332795,48.7252293871595,49.19274341223139,29219.129999999997,1.0,8176.8,30759.79105263158]
["2023-08-03T22:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.148694823719985,56.40972222222222,35.23184237744924,51.27090314266868,44.85172467967729,42.01017041792436,39.869471688770595,38.32649857382347,37.34468255834268,36.58227227778355,35.94744849878259,35.54032299285934,46.96393462427937,40.63099459123647,38.09642745717766,36.735005413355346,35.87403480362117,35.46259331796056,35.181878067576875,35.056233395273495,35.08281147009113,29187.834615384618,1.0,87030.6,29511.043974358978]
["2023-08-03T22:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.39652777777777776,25.0,41.7933499052259,33.63745457473142,28.59400758503229,27.878015274892736,27.143142809214652,26.387812858508934,25.61021541006553,25.0,25.0,31.220374418632304,27.543103437483136,26.54526482111839,25.508422567432817,25.0,25.0,25.0,25.0,25.0,29167.679433962265,1.0,18010.3,29180.786509433965]
["2023-08-03T22:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.485945826987635,21.395833333333332,31.578843333965423,45.60772291006312,40.5541024690923,37.534928635410346,35.580560223983966,34.11046642984148,33.37290948813457,32.71488875287394,32.119882357179726,31.85053515048117,42.74860317176358,36.847259491272986,34.166079790939456,33.17251096987624,32.28500440421759,31.797296569722043,31.590556454623936,31.382454414572273,31.304825437177794,29157.808970588234,1.0,49908.1,29269.305882352943]
["2023-08-03T22:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.29276370980358,1.3923611111111112,31.305153765106276,43.50298734408823,38.330339301302644,35.126671030534915,33.973918438408404,33.12305250804254,32.2497454383978,31.583728967684056,31.49118142591993,31.39836109888992,45.680272424750804,39.73945319007407,36.739234916603465,34.28144775743501,33.47706720368976,32.652877312343776,31.80733822547226,31.117292227102983,31.211308273552486,1834.0226666666667,1.0,5740.0,1834.4232666666664]
["2023-08-03T22:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.893208386636985,56.390972222222224,33.804406915775814,45.076480238524475,39.12843708859801,36.87603590356719,35.3981460096443,34.774641828287955,34.1397523079962,33.942814672367696,33.774434041691016,33.63478555753694,52.649677061106466,44.19493939952763,40.434643995284304,38.35132640007802,36.522341877651435,35.65536554968609,34.86777351346978,34.139937480816066,33.972847408552255,1834.366935483871,1.0,800545.0,1849.6620967741935]
["2023-08-03T22:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.726139798468015,14.386111111111111,30.687037070425,42.47657414624852,37.03538751986062,34.41129484291397,32.37798698508162,31.84481876739508,31.302570556591057,31.05324831948762,30.86356271372461,30.67270407995133,46.38607678381455,39.888569817733604,36.42336785195182,34.24449249725314,32.900387080191734,32.090080402074065,31.258775574176106,31.027040646670994,30.857443676619276,1833.7127586206896,1.0,57525.0,1838.561896551724]
["2023-08-03T23:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84144661822181,84.3638888888889,34.73148680544424,46.532296467232385,40.938436383888586,38.166640390656305,36.65767522083726,35.72704081083229,35.23672450223598,34.895890431024135,34.772281524195556,34.7006970957944,50.90431974886855,44.200164291140496,40.685108026510854,38.47211079044526,37.25004814596135,36.278973297742354,35.645970589077464,35.06024185934075,34.8962514817295,1835.67,1.0,198605.0,1856.9462]
["2023-08-03T23:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.468020646573024,14.354861111111111,30.440171021492556,42.779617074470934,36.9647190274684,34.482527401213694,32.61330473222351,31.883191408201878,31.13596221714055,30.80618062431437,30.646373280816874,30.485728232673903,46.131497997264034,39.568261028898704,36.26946083825505,33.702017127280214,32.470322534885604,31.61247306271396,30.80782054662143,30.685760136602852,30.563212257376023,1836.3105172413793,1.0,57525.0,1840.9793103448276]
["2023-08-03T23:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.00654437608774,56.35347222222222,35.060472031559016,51.26916500236357,44.85221674775955,41.783183894024155,39.736147151301516,38.229534415243144,37.06277113146976,36.31071325143115,35.73785878308884,35.3387400794086,46.66390950373972,40.47228682631258,37.98175582243869,36.58756802218533,35.74669411916909,35.37289740446091,35.10751112073785,34.97175363963865,34.96324487484738,29191.37230769231,1.0,87018.7,29507.33435897436]
["2023-08-03T23:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.837336941093017,14.352083333333333,30.895781773287773,43.33364648745447,38.75016487206139,36.30400436294472,34.625513057107355,33.46096141153497,32.597270619260925,31.94387943265694,31.521521115002745,31.15606389179315,41.410386046486984,35.62646028592664,33.2459216561269,32.027935901207755,31.269552619944434,30.868020507949495,30.667500585850455,30.59770170879527,30.666451694720006,29187.593863636368,1.0,5069.2,29271.08392045455]
["2023-08-03T23:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.708384231556167,21.34236111111111,31.765485840573476,45.44222587518648,39.92292541410009,37.104089006034656,35.34758295942189,34.11162623004396,33.35556420918434,32.72806485193607,32.10433771315023,31.935357700025396,42.822765834015335,36.71403451026237,33.91137238970537,33.119624399120774,32.30847974331818,31.957707060193552,31.787738006405615,31.616855229175204,31.59469078901735,29212.366617647058,1.0,49914.0,29317.28455882353]
["2023-08-03T00:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.55245813851416,148.33333333333334,42.82845228666147,57.59874630198705,52.9290047248288,50.278494507915475,48.1332771199658,46.4777663053658,45.19890601724081,44.34304724184481,43.704470069471846,43.18043580981992,53.437892826645644,47.761474910782304,45.31791813368217,44.12765305145728,43.30612979486303,42.82469228358208,42.59347938100057,42.49429265713285,42.5581567376098,29155.081097560975,1.0,62576.6,29892.225243902434]
["2023-08-03T00:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.532942452417515,239.32361111111112,47.15175604411375,65.95035041088245,60.84698261728901,57.27775316427111,54.56152364565947,52.29835307724465,50.63231991676622,49.459825984026246,48.45372641236536,47.72349365946691,55.843345138808644,50.67620828881406,48.45786150729792,47.32907459957691,46.64508256940893,46.212874330545866,46.06878324631462,46.31301096879432,46.73908824095951,29150.554736842107,1.0,15430.3,30260.053157894738]
["2023-08-03T00:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.349855122792334,148.30069444444445,42.597211024880316,57.534980804593744,52.75308423299769,49.80190540394351,47.69418784768498,46.06634751011933,44.81744390356037,44.01129247270772,43.40643484425592,42.87948372678156,52.64912804076851,47.59396562383595,45.0596237166014,43.82192333268413,43.06430459172804,42.62278113642139,42.351876223552374,42.252993354398065,42.35814630104322,29182.142560975608,1.0,62576.6,29907.663414634146]
["2023-08-03T00:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.181184528112876,2.2979166666666666,30.169676589638225,43.212409331311164,37.7556218429941,34.979696499208515,33.51614992749107,32.410317640744275,31.881337353468425,31.34343078409546,30.905213560505807,30.475299724022623,44.19277080640848,36.78425568435419,33.84487027101702,32.39036168733084,31.334481518689717,30.976536121004457,30.646117595610555,30.427898252797814,30.298995183375357,29190.8185,1.0,395.3,29221.692740000006]
["2023-08-03T00:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.211796279364954,57.297916666666666,35.279025097066565,51.16762575657355,44.64496942327539,41.51775183269657,39.44998288474026,38.03898189627609,37.051946037483944,36.369374720367254,35.8414614713978,35.51699819535914,47.554086727281245,40.96032887962819,38.42288395210092,37.087232516966985,36.076928013357325,35.657778451724695,35.3382686501742,35.179813941524344,35.15961462563338,29190.620641025638,1.0,85802.8,29485.1358974359]
["2023-08-03T00:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.367844821409072,22.29513888888889,31.25760437583834,41.970743705550575,36.33364669524821,34.09098938061596,32.66045238510942,31.874051358432617,31.57199778014208,31.282751418827914,31.213282276978454,31.231833850226298,49.70271253302355,42.085453110068315,38.24579136398983,35.91870524617381,34.11914841800299,33.28146252116242,32.489346017810334,31.990860712948837,31.626412391308513,1839.101857142857,1.0,430235.0,1844.123]
["2023-08-03T00:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.719511934762245,15.292361111111111,30.760475487201607,42.388071774179956,37.530219924305875,35.444488615239976,33.99719018837791,32.95872898311725,32.218315152659876,31.673304791781526,31.295327833627972,30.94011020348407,42.54974587779234,36.34440458898091,33.92306206583365,32.53985076768493,31.661239868118,31.162813790443117,30.791918665025918,30.658261416498522,30.602417499225158,29160.46,1.0,3360.9,29234.102215909094]
["2023-08-03T01:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.290920527367035,8.272916666666667,31.25178799578091,42.16503226269708,36.71248758429843,33.93849992423349,33.05126022864537,32.13953684009889,31.73012188571012,31.543386535706507,31.355539118311473,31.166559525538446,49.70959912482659,41.37392354928629,38.257302717717444,35.938126831080886,34.322376593341204,32.62670853615817,32.05235697274926,31.787707196172637,31.5208354913169,1838.4850000000001,1.0,112508.0,1841.5338333333334]
["2023-08-03T01:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.18693856593943,330.2708333333333,50.02858710675284,70.16741587719207,63.95358266191283,60.36559151350635,57.6337217377698,55.58848413547573,54.014646133531926,52.416951187013716,51.3992446693268,50.58367773852277,59.321586435887724,54.04765084955395,50.83899781975846,49.80365084306721,49.295225657265,49.06263213192325,48.98,49.18418045410935,49.486921380015005,29182.808421052632,1.0,8062.6,30693.83157894737]
["2023-08-03T01:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.73713031821611,15.265972222222222,30.79379037946449,42.43621527985096,37.94150156544232,35.688534693275614,34.10963584299825,33.019855687026435,32.28135008137923,31.82439613188988,31.428101614351974,31.05474418274383,42.25323130574176,36.2280240977094,33.691098482743705,32.33196104945677,31.512102911163517,31.08951950307288,30.78214273182767,30.589053204950297,30.57590725828967,29188.917045454542,1.0,3360.9,29272.704772727273]
["2023-08-03T01:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.49125480609153,15.263194444444444,30.41429412447364,40.92105436184521,35.39331981018116,33.213566150813115,31.81777712467838,31.201492054524756,30.656056835710064,30.35269632608676,30.35873290969474,30.36476829321647,48.150250497859325,41.160378836055344,37.54006679550581,35.023958431699654,33.46620964481469,32.369359269332236,31.396812305622106,31.072758342310706,30.745289054500947,1841.0741379310346,1.0,55314.0,1844.525]
["2023-08-03T01:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.149235893828475,57.25347222222222,35.216120540190566,50.95158240791451,44.17103723639781,41.308613242569564,39.301993532856194,37.85390712806583,36.95096465437525,36.30282324665837,35.78815213181185,35.46522415369519,47.75118929655022,41.1177142751258,38.404012652875096,36.9174657026535,36.014465082099804,35.59349772520028,35.281613953127255,35.10695177240655,35.09700337023671,29219.78064102564,1.0,85812.8,29517.53641025641]
["2023-08-03T01:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.14264945536908,22.250694444444445,31.098772513704937,42.08573288538528,36.33876512890111,34.27292061779906,32.64005051016284,31.678873657511897,31.299765917407054,31.052984728330426,30.964996394263743,31.03423451857791,49.58864867489469,41.89593687745659,38.035863982705735,35.62781075025964,33.83131456813794,32.996509998718935,32.140029539233694,31.75153139278573,31.388384431584516,1843.88,1.0,431194.0,1848.8457142857142]
["2023-08-03T02:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.952863084260805,85.24305555555556,37.01747750213007,51.348607893175156,46.620430045881065,43.574982518860374,41.55689102855288,39.97869516608679,38.92613266516967,38.225604198258516,37.694845683995254,37.25462157851549,47.78394027690785,42.136924119006125,39.77111005195432,38.604699951940276,37.861601517551506,37.39005980417234,37.10397049632308,36.96233952205778,36.9433830567621,29218.963125000002,1.0,11626.5,29657.0385703125]
["2023-08-03T02:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.956050993259545,85.24236111111111,37.01532829256971,51.34023200223204,46.61422083303515,43.5736403506924,41.529421373629596,39.9769543942069,38.91257665302083,38.217263855443115,37.69058741889649,37.25239104657233,47.78689912622989,42.14518137436913,39.780363230438326,38.61943838612678,37.87725742936156,37.39489916099598,37.097610338683154,36.96955589314669,36.94843617754926,29219.79421875,1.0,11626.5,29651.1318640625]
["2023-08-03T02:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.32727191324782,239.23819444444445,46.95297587553386,65.87429158677573,60.56956748781006,57.05155911948032,54.19769994148616,51.97649958653299,50.33223692785929,49.09581416881273,48.159854749255494,47.50417320754357,55.924143092266654,50.4737827113142,48.24963205790976,47.09909431636287,46.542517372122646,46.07628933269438,45.93540774659472,46.12091966094138,46.53634471643579,29208.8,1.0,15429.8,30300.280526315786]
["2023-08-03T02:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.713052527767324,1.2326388888888888,33.71425599314502,49.63921184829734,41.03885522932617,37.756895381764494,34.72218872346088,34.36973686923669,34.01363307812768,33.653761422557736,33.289999708611724,33.41169400397321,52.97060855406737,45.6559776152039,43.14558373053117,40.742365223549065,38.37669885276465,35.85528839184695,34.606073744934434,34.31137681708015,34.014126743567736,1840.74,1.0,211524.0,1841.9070833333333]
["2023-08-03T02:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.188619363479365,22.23263888888889,31.241144850042755,45.0876547125334,39.46970084569282,36.634669354909335,34.800753882617684,33.45795192108352,32.73471714450108,32.12385642568849,31.552996222334258,31.397426952019014,43.37248380949093,36.968418651229314,34.24518329861402,33.16635271534871,32.269485034270545,31.74240617708214,31.47621447933697,31.20775233796215,31.084031365742238,29186.28661764706,1.0,49730.4,29291.992352941175]
["2023-08-03T02:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.18126687529297,57.232638888888886,34.03067589494013,42.854518478340026,38.179376244957524,36.308614480246774,35.044820669896204,34.56094297454137,34.136000166472144,33.96719143860954,33.87311091200723,33.77876835361433,54.0525955411285,45.06107466830653,41.38047682748846,39.143159485281025,37.184670691085266,36.24996346085623,35.35328316235903,34.59834355370704,34.31567135812752,1840.74,1.0,789281.0,1854.6285483870968]
["2023-08-03T02:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2270833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.145666783253056,148.22083333333333,42.40516370735908,57.4813850500108,52.81534245992795,49.7444465286841,47.50140480589588,46.021645957093774,44.66167468834323,43.83336141001158,43.24476798610553,42.77155730880548,52.40320164798547,47.401657275027276,44.82983989202768,43.55405495169654,42.79033368987307,42.31498942452697,42.085621236317785,42.05141969436012,42.15333746634118,29134.266097560972,1.0,62576.6,29869.517195121953]
["2023-08-03T02:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25509301797666,148.2201388888889,39.16,53.02834183333591,46.46921514112368,43.52879693796337,41.83674164628151,40.59089052327609,39.89539498879191,39.550815108488784,39.31905663302626,39.16,53.695334760929185,47.3961567499854,44.66444829297814,42.829859126363985,41.53270131617497,40.602676576943644,39.95987928696731,39.450082459838825,39.25592019475263,1837.73,1.0,626008.0,1871.27]
["2023-08-03T02:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.157362407935345,148.21805555555557,42.40910198613452,57.4986315373487,52.845695418659616,49.80258478050785,47.538792528649346,46.03508879105156,44.69477463675646,43.83693504607316,43.249823666720786,42.76882062355566,52.41156090928595,47.41301554137723,44.817353713669256,43.55682755988018,42.79487730816335,42.31937600431367,42.09271094574687,42.06112276245874,42.16508706836499,29145.491829268292,1.0,62576.6,29884.642439024392]
["2023-08-03T02:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.23315004110216,8.211805555555555,31.162601109201113,41.73212273654623,36.18372457378838,33.462928758018734,32.63711206513567,31.789850060046074,31.385533237942855,31.264621954585643,31.143241245835373,31.021385601379002,48.020316697258124,41.10134026413713,38.051737104211746,36.08175270643721,34.700727812834444,33.2624133687313,32.656374740189705,32.16607813247516,31.668191512577618,1839.9103333333335,1.0,112654.0,1843.5453333333332]
["2023-08-03T03:03:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.027574796111587,0.20625,25.02789250404441,29.309889365757776,28.480599391712772,27.626427000057376,26.744988238318008,25.833492271584923,25.02026135123652,25.022171730581967,25.02408196408593,25.025992051781802,29.946054214947793,28.20466608433354,26.348438564987422,25.03935757981103,25.0374455174311,25.035533309019424,25.03362095454255,25.031708453966985,25.02979580725925,29151.749736842106,1.0,1552.8,29155.27818947368]
["2023-08-03T03:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.67334056557341,239.19027777777777,47.295740315706084,64.45190881536215,59.84215535334597,57.09200666066496,53.99724770425448,51.80274017085726,50.25962872528096,49.121347643728484,48.16602026875015,47.736049887076476,55.74800971461866,50.37802843056803,48.23531748064224,47.116812939598965,46.48552773897918,46.17584785995195,46.05845646459929,46.40390245746506,46.77661551922207,29136.783026315785,1.0,15434.4,30237.90315789474]
["2023-08-03T03:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.40811225643357,2.175,32.395859318016306,41.135058925447034,36.618091553533866,34.64728743819037,33.46503546281595,32.64186530439818,32.48481960092067,32.32701097315133,32.168428193061175,32.220930199662824,49.377437337996334,43.132181626214255,39.73995634331208,37.20923850109875,35.66960816311036,34.510593762824676,33.31127762808863,32.74256378363327,32.56987330184399,1838.653,1.0,3988.0,1839.9904999999999]
["2023-08-03T03:52:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.728818814917037,0.17222222222222222,30.929427748600524,40.93723901108216,36.79840337734091,32.130786551102716,28.937699952972967,29.279130959604498,29.616626089597876,29.95031839751338,30.28033360605209,30.606790659511926,39.68308357327994,36.01478303841569,33.10127869516293,32.799769694018934,32.495463263454475,32.1882800632832,31.87813693047621,31.564946616207465,31.248617499176873,1839.3878125,1.0,19472.0,1839.4913656249998]
["2023-08-03T04:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.05293905853469,2.165277777777778,30.068881751171908,40.64417725686616,35.76912798265672,33.85651025284124,32.65540517634354,31.878536000393073,31.471732914473524,31.072879635410214,30.692391280404944,30.30712649167295,39.62060848404597,34.60504303200262,32.57440328045152,31.478601640219193,30.659725116970126,30.256562280941633,29.929350669724347,29.736114233976675,29.90296088602322,29153.816250000003,1.0,410.3,29184.67425]
["2023-08-03T04:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.205113937874824,8.152083333333334,30.22313493198024,43.58567919124122,38.39218789332196,34.96404068391986,33.12137146641985,32.357663222704694,31.613591753860465,31.10666822784952,30.59134571893253,30.31642777780709,43.11900473497901,36.20267210054966,33.91291523773612,32.51305563010113,31.55876856178381,30.72947839494047,30.483038094636505,30.234589141131185,30.12955947072653,29143.83,1.0,8797.0,29205.0]
["2023-08-03T04:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.053397559687408,22.145138888888887,31.123587413900914,44.792688769785755,39.3217542907464,36.53048600975106,34.81777128364942,33.4,32.73930287414412,32.064995015902994,31.540308972406624,31.33259825553016,43.614822108221496,36.89060001253784,34.05826121892935,32.94019257104977,32.18922956001138,31.640864245908535,31.383064433301534,31.123129280673215,30.91327371736642,29120.146029411764,1.0,49735.8,29225.953088235296]
["2023-08-03T04:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.708571561516806,85.14444444444445,36.78060676311277,51.401748172442986,45.91071835298511,43.02934968870645,41.00010863730335,39.510358731305665,38.48502272925409,37.82178928332797,37.351180282868384,37.00992178248673,47.55076452236664,41.914762792467094,39.761870021726004,38.41340792090654,37.62969391357982,37.14745447963076,36.811962215079426,36.68574800102318,36.68182431886685,29128.141875,1.0,11796.8,29560.7593734375]
["2023-08-03T04:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.363197382482255,85.14027777777778,35.21676384851909,45.004806394191725,40.001653184749166,38.00660830064747,36.631981770366764,35.77571826788226,35.41076234071447,35.21127500252399,35.15309844947042,35.131794924928606,52.36098365409202,44.61508123393772,41.2464479014373,39.09476456883058,37.89034416491419,36.87772954328862,36.25455881087995,35.646794188640364,35.43242375561199,1836.013620689655,1.0,181036.0,1855.1404655172414]
["2023-08-03T04:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.469899395961253,15.138194444444444,30.50031868966692,42.97748781324309,37.53237158706005,34.858977608858616,33.561218953547964,32.47627892942502,31.736324577310285,31.143834067896954,30.875567200056693,30.619074448164444,42.22087108949264,35.77624752505583,33.440058634689706,32.11299640367992,31.171957904728103,30.833735621063568,30.548720828490893,30.455133300184745,30.381109665365212,29104.75886363636,1.0,3376.2999999999997,29191.617954545454]
["2023-08-03T04:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.05584774405596,330.1298611111111,49.84795527044571,69.89916154948571,64.02848864857494,60.44700801042956,57.63204788971886,55.71315406026349,54.04007505905032,52.342409434474874,51.26630666099219,50.4428318864076,58.954848474120915,53.73984912368826,50.59449889188035,49.430317228208615,48.82,48.657595464941,48.75533896514917,49.02161609912931,49.34333118199264,29118.81,1.0,8145.9,30631.799605263157]
["2023-08-03T05:40:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.75628453440854,0.09722222222222222,36.74289038078327,40.08891162792666,36.648512073998006,36.20644047361397,36.283561772221645,36.36051949557234,36.43731468010737,36.51394835136896,36.59042152416001,36.666735202700885,40.84933320195012,39.119742461677234,37.310058663743234,37.196547315441634,37.12132283581252,37.04594560773614,36.97041469691776,36.8947291594992,36.818888041921205,1836.401875,1.0,19479.0,1836.4964249999998]
["2023-08-03T05:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.089583333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.25904668734218,85.075,36.300702481421155,51.41024651579724,45.91726522974623,42.9203676359536,40.61795324298168,39.233167536043304,38.195759182527176,37.43901598517051,36.93239851052541,36.57040577774554,46.765357986571416,41.12304956452577,38.85768028980925,37.79746871676722,37.126110273304405,36.65724117605866,36.3732321763219,36.26173805077179,36.24152307612742,29105.16734375,1.0,12149.4,29547.0782359375]
["2023-08-03T06:19:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.863423786169655,0.07013888888888889,36.00093535016934,38.895737814049504,34.123520717254564,34.36380728519721,34.60242529256359,34.83940902370067,35.07479160471217,35.30860505751053,35.54088035066844,35.77164744729827,39.508385195956556,37.785182625379,37.56678640820867,37.34711308851998,37.12613999668467,36.90384378435609,36.680200395675136,36.45518503688625,36.228772144254954,1838.7190625,1.0,19482.0,1838.766075]
["2023-08-03T06:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.394066160652784,148.04652777777778,41.64571292028782,57.84249358142173,52.31962418212654,49.38973829383539,46.88163660266976,45.257597996447345,44.09296355678676,43.18533943009609,42.50976167990105,42.00980868718546,52.7004186745663,46.681482224590304,44.0752502645015,42.78176728300739,42.035075267306304,41.592627180773476,41.37801921929762,41.34168257774366,41.39792262547229,29043.124878048777,1.0,63618.4,29774.95231707317]
["2023-08-03T07:03:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.37048908022332,0.03958333333333333,30.750888282261542,36.39194162153633,35.818825604463456,35.225227607452574,34.62145364236908,34.00696170822356,33.381159910021935,32.74339978151823,32.09296841313062,31.429079112822762,29.57978387404602,28.399088600151455,27.16712816260179,26.31702634213394,27.10642061568546,27.873467701316674,28.61996444439143,29.347479072317537,30.057389956581424,29070.576315789476,1.0,1575.3999999999999,29070.692810526314]
["2023-08-03T07:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0305555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.57330374166325,15.029166666666667,30.62069331380628,42.49710452362792,37.63688581113227,35.103756447906356,33.794060620883045,32.769125701355875,32.0963197461952,31.528633187418748,31.135989343018835,30.80429950694021,42.19691281572073,35.81383613478269,33.42675575132044,32.07186225657104,31.452029283539588,30.99265197437119,30.558521864688423,30.512294053170706,30.465996097611388,29055.33772727273,1.0,3377.4,29140.91897727273]
["2023-08-03T07:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.027083333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.196498450548873,1.0222222222222221,30.231119771736424,46.82689298695771,41.16610471511719,37.25236046125874,34.762372127984236,33.481201976822426,32.14901640270041,31.350995822506395,30.981437077344932,30.607416547172896,39.894100874971976,35.23843213316216,32.95498217393749,31.990476028177135,30.995971721083606,30.390327558971872,30.30098649373527,30.211381230348426,30.121509411006798,28996.776226415095,1.0,17836.8,29020.92566037736]
["2023-08-03T07:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.42714436719956,1.0145833333333334,34.41269979555996,44.51801324095418,38.458146752468615,35.915313252690574,34.968450673787174,33.99522553258445,33.15997768026891,33.47858791182047,33.79419443311308,34.10688062835138,52.75286817205908,47.80971975793281,45.42552271432675,42.98437186093388,41.08495513498695,39.281022142233695,37.39015729618447,35.39843251795452,34.71341949827166,1830.6906944444445,1.0,211545.0,1832.2861111111113]
["2023-08-03T08:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,2.9965277777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18476163837483,238.99305555555554,44.28938958936233,61.527392596786,55.446034898683685,51.44568206256912,48.71013793568691,46.845964941551756,45.74113195998234,45.076207203185454,44.659398625625315,44.458276088475436,57.97696067685123,51.186711877833304,49.06665628811976,47.482381129064414,46.51525460364037,45.60306526733136,44.515623950356655,43.963680364204,44.24654987827823,1831.881,1.0,298716.0,1885.1363333333331]
["2023-08-03T08:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.516827789447426,84.99027777777778,36.590989754768806,51.32932479221601,45.98446580112584,43.12489343647516,41.006210271963326,39.45442425373334,38.4765928550339,37.695035295650136,37.20516816146054,36.85449784481721,46.42145075600318,41.52846744366583,39.35974537500944,38.17292059387999,37.43841135562603,36.94086353477321,36.603491762686424,36.495452161314695,36.486056100430744,29036.62,1.0,12157.7,29479.6169]
["2023-08-03T08:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.820694247470506,329.9902777777778,49.75232147062782,69.79105735334343,63.842522792184425,59.969438337060026,57.40379324665294,55.72358530090231,54.050713346392406,52.331792171777494,51.25362248556745,50.356409475367045,58.805214495784995,53.763017850828085,50.44492296293373,49.272312061911514,48.674099112979626,48.40523758889736,48.527355240431305,48.84740138514247,49.22086229651652,29036.597236842106,1.0,8148.6,30547.957763157894]
["2023-08-03T08:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.98424457017352,1.9708333333333332,29.998873387058794,37.82049284872043,34.649394716675424,32.73586151064212,31.665596971425384,31.03617635752445,30.683333935086385,30.465336422760277,30.251829832980142,30.125074026121546,40.170177210558634,35.11993940835889,33.02807890660247,31.696113974278738,31.00855017595475,30.305391054380713,30.130775466498257,30.00095729685194,29.87057493993937,29045.403749999998,1.0,499.6,29076.6158375]
["2023-08-03T08:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",30.006097740939257,2.967361111111111,29.996796074508744,37.213081805646794,33.701523213759835,32.102756380576295,30.87463438183308,30.54966607214651,30.22120358336925,29.88913171932635,29.901806442310534,29.947539673467457,45.072868427687915,39.48282206020534,36.60362919534442,34.79415084943636,33.426031771659645,32.323488643472125,31.575625910840053,30.80961514264591,30.048434992880523,1828.6412500000001,1.0,240.0,1830.7957000000001]
["2023-08-03T09:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.704214124387313,14.954166666666667,31.656107777858793,43.56092731775967,37.75937088096477,35.18405357279439,33.62585555298762,32.88123555496751,32.11935773909763,31.848751840761878,31.70804994354566,31.566720903989044,46.955933809909176,40.70407263549677,37.49914073070957,35.701654018016676,34.166888673416274,33.337058430593494,32.48603773912706,32.05858479883357,31.857888905781515,1831.0174137931033,1.0,56120.0,1836.3666379310346]
["2023-08-03T09:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.660318374899518,14.95,31.612780663666573,43.49191910326396,37.728342176952864,35.125720899180855,33.51182352802044,32.80805508432736,32.10221301372253,31.803048140492606,31.679056112707226,31.554576868619485,47.02892192693303,40.71618423420532,37.38649847940369,35.517252372827556,34.03130928477208,33.20908417783434,32.365978005077494,32.01030423656735,31.812158334743028,1832.8041379310346,1.0,56120.0,1837.9422413793102]
["2023-08-03T09:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.69877043588865,56.94305555555555,34.76375324656787,49.97025367281298,43.80403708811998,40.57369917312741,38.67642954439694,37.272741684635236,36.38601090870452,35.79715157448275,35.31563932283751,34.97750070015026,46.911855699267356,40.56163257953746,37.91857661902013,36.52541908769695,35.72235544951381,35.26925464601023,34.89965665597715,34.713211858258326,34.64650295194691,29110.381153846152,1.0,86025.0,29428.477564102563]
["2023-08-03T09:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.15179291917303,147.94097222222223,41.455545997294784,56.98573643613059,51.93875615197747,48.89857506382548,46.543863001863286,44.94825057562932,43.75666002292644,42.97174460695257,42.30388396753856,41.79836174283386,52.35086307838323,46.85514177633901,44.32592259068242,42.869935064949715,42.03445847767385,41.44433382918665,41.207983713914516,41.11847388724944,41.15392801566517,29090.318780487807,1.0,63611.0,29835.83207317073]
["2023-08-03T09:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.509155754716755,21.939583333333335,31.54915783218373,42.76402382065248,37.617399102675876,35.394238167184504,34.21613619588384,33.18223934146749,32.67595484746541,32.16170148908113,31.78695764545612,31.66821219407989,43.718668378907246,37.147744655806626,34.63813881248902,33.46414929186549,32.712896125947964,32.14015243589136,31.895523879860225,31.649004542625583,31.429373209803867,29089.491470588233,1.0,49636.2,29216.305588235293]
["2023-08-03T10:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.402422992642755,56.915277777777774,35.250041724957974,46.12886002790734,40.49065890023161,38.11906515749804,36.76373875942338,36.11221982360709,35.59526357054953,35.33283154037242,35.143008473351735,34.971463264853575,53.7499669085909,45.95385183321952,42.20404310290024,39.92227114146482,38.21573721828202,37.241416631514525,36.52086066652845,35.801090402450384,35.52670438482724,1833.8356451612904,1.0,796001.0,1848.2579032258066]
["2023-08-03T10:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.6904395592393,238.9125,46.44593379888953,66.05189015541832,59.84994807184425,56.026004536221954,53.20893127034474,51.129480430201355,49.56688380722033,48.54284992714557,47.65370858404156,47.00951967263104,55.282043754266546,49.65617260482326,47.63769353873048,46.464214569575276,45.81951647225432,45.50129411075497,45.38338949704152,45.50731694285729,45.94390140998085,29128.146710526315,1.0,15542.3,30243.70026315789]
["2023-08-03T10:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.809988389282008,2.904166666666667,27.798168191199736,36.344975990744295,32.884646872386774,31.42340733774537,30.287754926088617,29.38426114190147,28.797957404854028,28.296879787803974,28.03679241030162,27.774269595999524,36.72632938430359,32.5001794124702,30.74471005694676,29.683011452279803,29.05347169555652,28.58042450633053,28.325388487352107,28.06897628335288,27.93394949263022,29128.49894736842,1.0,25.900000000000002,29176.146247368422]
["2023-08-03T10:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.28974826505969,147.90208333333334,41.54338078706731,57.00936723623633,52.11770103754432,49.00101392583448,46.728089142631134,45.14922235794941,43.99946029032996,43.125600721901385,42.46078598475288,41.92482269002224,52.29439085779386,46.94392526925118,44.449534228266884,42.97198755458192,42.13392180895121,41.548420533338756,41.293337229326525,41.22424887954937,41.2934248735704,29122.22024390244,1.0,63611.3,29871.727926829266]
["2023-08-03T10:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.70088282051464,14.88263888888889,31.638078893979735,42.80055748267657,37.561217119333186,34.99239992990205,33.3612927766439,32.665565828664235,32.07890622964951,31.751322707275886,31.67596909474004,31.600435796366465,48.052790134087516,41.21792328587165,37.74103292993648,35.7850171219047,34.33576460802699,33.40739032859307,32.45246871835959,32.16234608009021,31.901291426893007,1835.8755172413794,1.0,56329.0,1841.3203448275863]
["2023-08-03T10:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.332143920335696,147.8763888888889,39.23185392333752,53.33066344624739,47.472884730380756,44.17675331217351,42.41558290199545,41.10186207590329,40.30109791623698,39.79900483909536,39.46898862036078,39.256376909288825,54.171031639489534,47.80012855501818,44.6649462818362,42.862978030673794,41.56248917111319,40.61372055485304,40.016945487480946,39.55056456219396,39.33294109310359,1835.9674193548387,1.0,626290.0,1869.8011290322581]
["2023-08-03T11:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.08920075216894,21.87152777777778,32.13212148837649,43.14472123040283,38.507423023126826,36.50112978349709,35.1320177611239,33.89390858649097,33.327621977895475,32.82320214341679,32.38573321910057,32.25918068880421,44.29258668345689,37.60484734638674,35.08355727205523,33.943854350928596,33.20601279557038,32.66841965278012,32.42493172292219,32.17960148700074,32.00455030919917,29137.128970588237,1.0,49929.3,29252.694264705882]
["2023-08-03T11:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.506162383316347,2.8631944444444444,28.480959424564915,34.406935715931326,31.96187518689656,30.640628666229286,29.607419088734378,28.957269911280783,28.66732384509669,28.374415098192443,28.078450952454862,28.280816376850247,43.71470693361976,37.04963804422279,34.08401059756844,32.23162638256333,30.982989033048618,30.259781756154172,29.518861333699014,28.909475627045765,28.68847197588444,1836.129375,1.0,577.0,1837.98048125]
["2023-08-03T11:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.83848410135309,238.85416666666666,46.66268273433778,66.02698554359718,59.86930772991869,56.35082965704175,53.551139110200076,51.529698839399146,49.989451707155,48.91365885418358,48.01271204273346,47.2926575144744,55.633107736285474,49.64488610133976,47.47576839978212,46.40609032631783,45.806578675187524,45.52540938547148,45.41487324894316,45.59598206704149,46.152375400617295,29123.76394736842,1.0,15543.4,30240.156052631577]
["2023-08-03T11:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.14377688674256,1.8493055555555555,31.13159954736421,38.76292256549432,34.97822416130724,33.35582497557327,31.97000980771927,31.584865557928282,31.194966541401232,30.80013218682479,30.681702014912442,30.907508268990092,51.04213698222377,42.00462936205344,38.172953614711666,35.102213358535515,34.09155459557469,33.18261197585291,32.24806010191906,31.57521498041783,31.35415351722092,1835.16,1.0,5159.0,1837.0594266666667]
["2023-08-03T11:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.62244828393273,14.848611111111111,31.578236342173124,42.83767590514748,37.01857348467625,34.50744712232145,33.03044241576964,32.50026050857131,32.010956063901,31.74152674683088,31.65374677751348,31.565722705018334,47.88008507775113,40.91082224591715,37.71369291635574,35.77454103929948,34.268140800887466,33.23669598590499,32.17219989633126,31.94632255659588,31.762826935132047,1835.3472413793104,1.0,56370.0,1840.8602586206898]
["2023-08-03T11:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.74406613749001,329.84722222222223,49.760666535190964,69.62919843892736,63.93225433206235,60.17257583480925,57.490355899474245,55.61993843700967,53.98074150120591,52.33994645155528,51.27251211548424,50.40050718780056,58.440200071506744,53.38207343294189,50.29210462950093,49.27900339470652,48.6690336847308,48.46638143245567,48.44772400940566,48.69498375245579,49.22165475037458,29119.36105263158,1.0,8158.7,30649.982236842105]
["2023-08-03T11:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.647510447189998,14.846527777777778,31.603333268520196,42.77343847522834,36.958387405897206,34.45240753042409,32.979182665424524,32.477619367543895,31.995944779814536,31.742979088654092,31.661321654027706,31.579453072161915,47.88555702264141,40.986176268290684,37.75030623979158,35.82808973357867,34.310423873955514,33.28170776505955,32.22016382806199,31.971099056460886,31.787653028351976,1834.7846551724137,1.0,56370.0,1840.4595689655173]
["2023-08-03T11:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.73340087389757,329.84513888888887,49.750965630897674,69.61374357708077,63.9156682121464,60.16666183568525,57.49071667168561,55.617830318703966,53.97903301037061,52.335647592583854,51.27043280421558,50.382904245658224,58.44121981982517,53.36676246583725,50.27210472523024,49.25885390368719,48.64930738426406,48.436618901638404,48.42741223310436,48.68421725075387,49.210123736165315,29109.169210526314,1.0,8168.3,30645.763552631583]
["2023-08-03T11:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.585897422044404,21.839583333333334,32.49503659004706,44.79283577691637,39.27692701288932,36.93417565736331,34.89213962423511,33.568073188818,32.97452640084281,32.474414709795795,32.38149295634482,32.423235745878756,50.051772167790574,43.20120851892803,39.3953570152685,37.0052721835439,35.323173893812275,34.364837952363615,33.59654856093077,33.082200700464504,32.78993164954888,1835.860857142857,1.0,428066.0,1842.0115714285714]
["2023-08-03T11:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.7779671687538,238.83680555555554,46.581248662670646,66.05395524551115,59.911946763500694,56.21036797815262,53.58420369347573,51.48041251893489,49.93476739136044,48.881920643468916,48.008369487970235,47.220203222668786,55.74466456107729,49.71188969689015,47.44408700545119,46.36255841280381,45.74229029097161,45.42531493500213,45.359182752778956,45.5803178187879,46.00537300506206,29118.742105263158,1.0,15543.4,30235.6975]
["2023-08-03T12:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.871135468782033,2.825,27.860691977435714,36.57369761748714,33.09829392591456,31.69038562297248,30.422194629409162,29.426528366583625,28.772491162688162,28.28726422266689,28.044392784405936,27.79939956346376,36.207160777837466,31.958188930912613,30.367482949904865,29.453473646819223,28.92085408426506,28.51709753875982,28.312071723404806,28.105550314969715,27.980035403721168,29122.08105263158,1.0,38.1,29166.126136842104]
["2023-08-03T12:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.83626016533112,2.8125,27.820926931254974,36.60503599249935,33.433230298951045,31.86439666355436,30.380936095553864,29.478716488107604,28.90053386794367,28.418011618247494,27.979704942762773,27.640530886040192,36.06494532410919,31.759136806431865,30.146627826676777,29.236375103272287,28.741301300613117,28.314436391489743,28.228863139305403,28.14302968956171,28.000160766794085,29099.215263157894,1.0,38.4,29137.95367368421]
["2023-08-03T12:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07251161415696,238.80833333333334,44.13471336001893,60.911440620710124,54.13056686464294,50.620815722189214,48.24333398395306,46.79675286884621,45.79016644882232,45.10848889154612,44.599690955833665,44.26493350108415,56.32288625128186,50.91167741303952,48.464761758106356,46.71383022324262,45.62927541595843,44.89749469762517,44.426397652939485,44.15677092127757,44.06607681458052,1832.9565,1.0,298741.0,1886.905]
["2023-08-03T12:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.52087608890634,21.792361111111113,32.42837191669951,45.449377479657485,39.538666928816696,37.17152451127675,35.09085591229052,33.578979607615324,33.058226836655116,32.55659185196712,32.44351829991395,32.3899099873233,49.59594951805531,42.71337084854325,39.14842626970166,36.720599218272135,35.14346456805048,34.21701039377281,33.54958134632114,33.03284886027094,32.73200581230311,1832.87,1.0,428068.0,1839.5535714285713]
["2023-08-03T12:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49733134576247,147.79236111111112,41.78112623830359,57.52665633047411,52.44307817252307,49.52685564098203,47.056751808737324,45.57188615955603,44.34258904542878,43.5106159234009,42.77326561155839,42.18268507219597,52.35299937426429,46.834821020723425,44.32516154394933,43.037224105420755,42.25741630365216,41.64759272765494,41.43670626155573,41.39346401452223,41.50401403877323,29075.37207317073,1.0,63620.6,29825.363048780488]
["2023-08-03T13:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.56879520845539,84.78958333333334,36.61299220052598,51.972272353012904,46.57524095772635,43.492761232011645,41.30179836197966,39.89333465599621,38.72080234832927,37.95316652054437,37.409947425636524,36.97610482629878,45.865995229646586,41.458018176561545,39.25649569595844,38.12927217841098,37.4149148984425,36.932203783126035,36.64590809659756,36.560198412054056,36.55143893257119,29089.580156250002,1.0,12230.8,29541.86615]
["2023-08-03T13:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.842547936730593,2.7881944444444446,26.84956242450795,36.64657807624893,33.11322509854332,30.95063933176488,29.62483944661224,28.816470868058932,28.120510731731397,27.652419592686527,27.217535952143045,26.896495839289894,35.60422847717641,31.325522336610003,29.69042549594436,28.642276683406664,28.10392048058881,27.599344250140103,27.25676482322166,26.90982449253591,26.799044522549927,29090.430000000004,1.0,47.2,29129.457047368418]
["2023-08-03T13:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.96098510653263,0.7875,31.95271284161058,48.49413048452669,36.725894467287006,35.04995382025904,33.73608828712724,32.3689363901781,31.25387398512687,31.43007680889111,31.605297298829502,31.779551703603435,50.72769987558579,43.977551085900934,39.51245512781436,37.9107740332787,36.23837007064602,34.48495531317777,32.63747570702493,32.29625641772157,32.124872753836364,1834.1265277777775,1.0,214024.0,1835.0508333333335]
["2023-08-03T13:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70787577155605,238.77569444444444,46.662885818721435,66.04130526535926,59.885900696961066,56.305800886884775,53.65360117088741,51.58931414910457,50.05532371798544,48.93196376009607,47.95547671391079,47.24586290438042,55.589150202940864,49.93661035548709,47.599716949867435,46.46866990763206,45.812624459000695,45.44935388501052,45.39287985867056,45.50411892637344,46.02428827129381,29134.60342105263,1.0,15543.4,30254.752763157896]
["2023-08-03T13:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.35909463746113,329.7680555555556,47.639678824837645,66.32210946414163,59.297490414634616,55.76489187168112,52.87544935627592,50.78449782090661,49.60593133838413,48.8176034211789,48.162402921308754,47.79596518107017,59.37375014498288,53.852230317292324,51.43530892995984,50.01645829878359,49.01061041108479,48.260368383850626,47.7770354297269,47.40567827575133,47.46473846945631,1833.7239285714288,1.0,54731.0,1907.5832142857143]
["2023-08-03T13:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.78113187576217,329.75625,49.79066359204262,70.186932823553,63.87622172212324,60.24272628568826,57.562740132671834,55.58911099503963,54.00231896749039,52.37767916687861,51.27909269048245,50.44755603008914,58.14170239069517,53.33387715427292,50.30104499324429,49.29239542473281,48.789520936341184,48.5972462593007,48.54587778604687,48.741562655796265,49.2407293451402,29152.889473684212,1.0,8168.3,30700.919473684207]
["2023-08-03T14:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87242357846923,238.7451388888889,46.72249921801098,66.00986809344711,60.190261254639594,56.62423028225301,54.10576031779435,51.954766276756594,50.387832372701965,49.204127321339065,48.191870075113634,47.37537476537239,55.71424602670424,49.90174404766179,47.67750495310667,46.644382382452946,45.95933574914073,45.596351385963224,45.504453914053954,45.67629601833478,46.11564052473308,29215.79697368421,1.0,15548.1,30349.234999999997]
["2023-08-03T14:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.80331782172499,56.72361111111111,34.67528928922576,45.702217825329285,40.05432918000661,37.82547985688685,36.472066789744105,35.67464767985589,35.04554155507185,34.756936403889405,34.62216560692529,34.486868144885364,54.013049252428445,45.082164774692416,41.36733587471388,39.31798209171705,37.576708519692566,36.68786989966802,35.84939058153874,35.144023902438434,34.91118683757334,1839.1683870967743,1.0,797132.0,1854.6493548387095]
["2023-08-03T14:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.21409389690817,14.716666666666667,31.153445305002364,43.04456654540769,37.061197493432246,34.53351749623559,33.20724289529062,32.4071069492226,31.838077681191432,31.381589769850002,31.305462625616272,31.22914990717103,47.079807796269016,40.347306857758284,37.00034661461214,34.758738507356426,33.69081524670452,32.808909638333226,32.10880091292592,31.78616660313327,31.46022375283395,1841.7367241379309,1.0,56437.0,1847.1835344827587]
["2023-08-03T15:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.07291543256019,147.70486111111111,39.013289464290864,53.02011572211476,47.17539771370333,43.86972408651686,42.10905811913989,40.876550038429,40.08060291357271,39.599395301936994,39.27779996636277,39.04983200014778,53.841474612456146,47.755128592064814,44.57096342622296,42.62242518212958,41.336679064699524,40.365402170349554,39.77504348825162,39.310662963943855,39.07569200221243,1843.6079032258062,1.0,631342.0,1879.3545161290322]
["2023-08-03T15:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.863234921838405,147.69861111111112,38.764625475973006,53.04233350909591,46.8832335294833,43.863637730392334,42.00723577731872,40.694879580361835,39.874927557729045,39.30030590732847,38.96110479970946,38.78882440275702,53.69960592976543,47.64582082461464,44.5308878409622,42.6031072621129,41.25845671368623,40.291132892075424,39.673592761852575,39.1662565461615,38.86848860033095,1842.342741935484,1.0,631797.0,1877.9298387096776]
["2023-08-03T15:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.16583311713406,147.69583333333333,42.502012588985465,58.835711139469495,53.38132523113385,50.20108239338822,47.99920356919275,46.24433384386264,45.15884904044305,44.29194683470191,43.561180227316385,42.94297906311374,52.41798501955483,47.10916592658294,44.56657889802679,43.30906292533272,42.52496344276363,42.109037418263824,41.958003655492675,41.96289274502997,42.186404507632574,29280.302926829267,1.0,64342.8,30054.427317073172]
["2023-08-03T15:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.90147840048292,238.69583333333333,46.867355422383284,66.61433965104476,60.547179555592656,56.9151078539616,54.26869186950572,52.17987816748685,50.61761515779161,49.42003286666109,48.42036419230547,47.55083376259073,55.34733350272217,49.95073219091828,47.83021918674051,46.64608689736513,45.93026126640257,45.5694768647592,45.49296511866247,45.67795177271834,46.16840226645642,29280.247105263163,1.0,15548.1,30431.93605263158]
["2023-08-03T15:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92346260374464,329.6958333333333,49.975022576880065,70.48477038642791,64.28425907127229,60.45400067041737,57.69330426611789,55.62895083142038,54.10724246286602,52.538478102803865,51.45660728225827,50.60141060112385,58.10887817342209,53.43903699974818,50.47883805373897,49.45603940547493,48.94263111804549,48.73494472307761,48.71215977279903,48.845724002575885,49.37926358070008,29280.205131578947,1.0,8173.2,30859.359736842103]
["2023-08-03T15:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.08947002207322,147.69166666666666,42.463886230905466,58.80942102274879,53.36148514038703,50.217624500436465,47.996763088199046,46.241429892233604,45.16691788801391,44.26333159374025,43.53886173018764,42.91927477019423,52.46894035318146,47.08590315223204,44.56498111925835,43.29525756048259,42.49395824538376,42.06671462701109,41.90855986398742,41.8911505463414,42.11185002695929,29228.513414634148,1.0,64339.5,29996.934390243903]
["2023-08-03T15:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.09110141788086,84.6875,34.88424123272121,45.857665236040056,40.23087359558193,37.82571781380918,36.41389902016157,35.62307222312388,35.159735217715415,34.86938878985153,34.78290614320675,34.78709444942003,52.56350315957622,44.53037570396341,41.16990633428815,39.016346888569004,37.715429623749955,36.72883804154246,36.080033198986165,35.500751021196734,35.19325090216619,1839.008448275862,1.0,187473.0,1861.6969344827587]
["2023-08-03T15:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.07095592317687,14.686805555555555,30.98326466111275,42.62118757606135,36.760554077499286,34.3411149420859,32.88425105374216,32.1216967491804,31.51342117461202,31.10242839182986,31.05402371476917,31.00554347025686,46.83839848669393,40.3813442757844,36.99665698986454,34.85235929352469,33.71707434845073,32.84795718121842,32.08979718241461,31.725248181333274,31.35646123410414,1839.7693103448275,1.0,56550.0,1845.571551724138]
["2023-08-03T15:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.06848132837695,147.68680555555557,42.470006675457974,58.61664679237879,53.33376900211187,50.18054624021587,47.99110347671485,46.29214399122542,45.187634787374655,44.290626391000764,43.54961291737799,42.916347273533596,52.539651663651924,46.970358853128694,44.54162836529927,43.24785405788644,42.48447708453979,42.04795766741618,41.909148446891535,41.89850931600343,42.09068888394297,29218.54085365854,1.0,64339.5,29991.02329268293]
["2023-08-03T15:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.0087701593077,0.6715277777777777,33.08399901276826,51.48204012619892,48.770292856138454,44.772256393091645,41.05644963901404,38.7941791557738,36.39154593830348,35.45904067757346,34.685875148559084,33.89507787082142,43.97935858518455,38.76543813559401,35.81864782539636,34.73374835604234,33.61385157464072,33.27182166185206,33.14658827665227,33.02087994081495,32.89469120921382,29236.958773584905,1.0,18039.8,29264.270094339623]
["2023-08-03T16:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72665001107872,329.6611111111111,47.96799864553942,66.57815675923457,59.18627163311622,55.53070263745981,53.02685923203757,51.09403602065371,49.90771189132103,49.087473095455756,48.62438876334278,48.25258541711143,58.95592746945623,53.71184924532994,51.20100042229507,49.687833694087274,48.86472206391005,48.29800824950823,47.8074182318107,47.710902573386285,47.834021088307196,1840.1298214285714,1.0,54753.0,1913.8660714285713]
["2023-08-03T16:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.289368365154136,7.653472222222222,30.238474289915214,41.358406496221185,36.15762958175413,33.28134276715167,32.239465360825015,31.162773899623136,30.725734863143074,30.575695204709294,30.424915638706384,30.273385109589537,44.96342140431786,38.51685809138587,35.059729486352275,33.819924169768875,32.53290503538893,31.521089149013477,31.204200156653396,30.884059864158413,30.56056609373186,1840.9268333333334,1.0,118178.0,1845.668666666667]
["2023-08-03T16:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.53676297167384,2.6486111111111112,26.528218809505436,36.017968106072644,31.477768646893345,29.354385526623265,28.21668776409884,27.1518846228947,26.922589047754762,26.691323749368138,26.458037076716078,26.222675081161753,38.10275607451427,33.10008584324321,30.871936342228935,29.595700005016543,28.826374921854175,28.03594698746005,27.512628049336033,27.1884521906343,26.860364161040383,1842.660625,1.0,1084.0,1844.6237375]
["2023-08-03T16:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.41346608828768,21.646527777777777,31.393755946701425,44.50963028625437,38.22081510451222,35.82464729824749,33.69194360471181,32.66688763825933,31.99589012271531,31.540104488214315,31.262910634908565,31.328389402091354,49.03149289940259,41.23705875199673,37.5599086224542,35.68035072423352,34.30089925113655,33.516170719219964,32.73500162325986,32.23519328997935,31.727512376639822,1844.5872857142858,1.0,430047.0,1851.7331428571429]
["2023-08-03T16:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08152392275028,56.64513888888889,35.18180661473859,51.741486718574194,45.258680919202774,42.14036345663185,40.04218815175412,38.507059185095066,37.43351921789762,36.63481759011702,36.00880579640212,35.5731682201332,46.547871954985936,40.0423377937709,37.57236145803377,36.331825745443744,35.57635086468387,35.16947346893775,34.97526050012194,34.88042362642529,35.00188470159842,29284.655256410253,1.0,87001.7,29632.62128205128]
["2023-08-03T16:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.44526010752836,0.6388888888888888,29.54802696191925,50.07646473795315,40.47545944413311,34.75230161891346,33.689473211140054,32.592004275225406,31.456269329157568,30.277962572483094,29.051904498205882,29.073935005188293,48.47963554265303,40.33530580855631,36.75702438129783,32.790559435070485,31.8088243069666,31.369749399846388,30.92444099780716,30.472625824574912,30.014010033020302,1843.7752777777778,1.0,214882.0,1844.9738888888887]
["2023-08-03T16:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.410281262669393,14.63125,31.439598165441293,44.71191422029312,40.150356469458956,37.63658698088726,35.7537479862799,34.44581251890631,33.44829802741253,32.834809083905036,32.25867044137516,31.806282805568795,41.73983767484975,36.054335932928915,33.64096238269293,32.72716554505244,32.054180569912596,31.468561284309086,31.33390754758913,31.2307855709613,31.32401492810534,29278.076477272727,1.0,4969.3,29381.11505681818]
["2023-08-03T16:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.187364246750768,2.6277777777777778,26.170807255139017,36.23671043543851,31.54213544001086,29.297142914013982,28.302021211565272,27.270611038178473,26.838704061401277,26.60957600236499,26.378457770608954,26.14529658821948,37.79785345818611,33.03964265176867,30.589656806202044,29.546026273788975,28.5949721188217,27.64252849512037,27.2820421577833,26.916728385793643,26.546387884043906,1845.3496874999998,1.0,1117.0,1847.39015]
["2023-08-03T17:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.510710648285926,21.619444444444444,31.487325524225014,44.47505046593391,38.09516119360884,35.88092111415201,33.702801403979784,32.80748163027697,32.069933558278976,31.71821001659986,31.362542226067124,31.411260045099617,49.148920023817276,41.017206360948144,37.253706814481816,35.395120999816605,34.04236860020756,33.133366371832345,32.43964199966363,32.03266291644829,31.6204461380807,1851.9902857142858,1.0,430083.0,1859.2518571428573]
["2023-08-03T17:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.66701703745077,56.614583333333336,33.530182977372945,44.769291853552204,39.077194690095205,36.55724525774671,35.29920913812185,34.48996677433374,34.009904789425725,33.66018516074461,33.5727016929218,33.484989665045696,52.15094647352013,44.332905267940724,39.95679609186053,37.89882942113829,36.269727858428546,35.37518891615108,34.45743494200184,34.06045582201675,33.79636724624849,1855.69,1.0,802805.0,1872.0477419354838]
["2023-08-03T17:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.725391840290957,21.603472222222223,31.688245581920878,44.25965868222062,37.974103526138194,35.71489994869966,33.49951303207241,32.73199892888447,32.108726805650285,31.784749938222976,31.457436643675308,31.567640463761165,49.49978093265618,41.35310332029206,37.35902786080113,35.52169999767349,34.19616357542138,33.35682970096931,32.68276249663434,32.28289899570278,31.878020181970015,1850.8909999999998,1.0,430099.0,1858.3094285714287]
["2023-08-03T17:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.808157539035033,0.5993055555555555,30.868892813554574,51.70745515440383,45.91847981115897,40.51361583561804,37.79057360806873,35.401246540261425,33.52146783000849,32.87643761285608,32.21849615897274,31.54683564764404,40.008883499918745,34.162483243702425,33.07260218040534,31.94555945026562,31.131185988869863,31.013982811782373,30.89633503549341,30.77823756165032,30.659685193708494,29250.326320754717,1.0,18054.3,29266.213773584906]
["2023-08-03T17:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.771469820303,2.5861111111111112,27.754447350504055,38.114885530747756,32.87057632609941,30.57808343425883,29.657721014156348,28.707867301396103,28.21656782205453,28.057713643090466,27.897954944739705,27.737276097695467,39.58645174287143,34.705784511868,31.99596519030001,30.7359603071739,29.84730167414202,28.931359775342614,28.60364558013517,28.323408626551725,28.040371109870552,1845.09,1.0,1267.0,1847.358503125]
["2023-08-03T18:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.24982401353766,7.5784722222222225,30.26216093190797,42.64100206156864,36.73929435070515,33.64010974512934,32.63158276319687,31.590875321813854,30.872338221851408,30.720799127630904,30.56850880883966,30.415455981325813,44.8911409018045,38.28628585383982,35.04941684848014,33.72008996652089,32.33616107830368,31.593841999093826,31.248105227824375,30.89850009943307,30.544893787016928,1845.2783333333332,1.0,118602.0,1849.7281666666668]
["2023-08-03T18:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.454369897192098,7.56875,30.515494270198744,44.63971188166269,39.32630859570608,36.70659565671927,35.05121110603741,33.83860546381262,32.66778969559772,32.01107731076783,31.340607166998367,30.817132238738488,40.61976795885965,34.35875364727763,32.26538863860158,31.214126181680545,30.6133659346352,30.277419076056397,30.163593221146215,30.04933620089489,30.210647245194423,29170.322954545452,1.0,9838.3,29236.405113636363]
["2023-08-03T18:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70116516858504,84.56805555555556,36.87886742820019,52.75520056237131,47.14153109882767,43.83027978883737,41.790248486283176,40.39034177435825,39.22121591080727,38.36747424665518,37.73225553116848,37.24229857153644,45.97880950703499,40.98923209164434,38.91210495082094,37.8201952604217,37.19211176386354,36.81332366578756,36.588192752978905,36.51549351573267,36.63611989413041,29156.815,1.0,12754.7,29620.011692187498]
["2023-08-03T18:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.800846521382205,84.56736111111111,34.65410974005801,46.228902518284336,40.5441131997176,37.85305954652484,36.548151362003175,35.82398041975607,35.284349028976074,34.87867702032684,34.69546926670513,34.6411402490074,51.173757730998034,43.93743954961936,40.49354613830699,38.42268857392383,37.14363245343739,36.24102171618068,35.609925229609615,35.09484680773367,34.87517451092021,1842.169655172414,1.0,189645.0,1864.3192]
["2023-08-03T18:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67568086558176,84.55625,36.826828563109935,52.78339906865964,47.17408058812808,43.774014836504485,41.70476812744268,40.30306924778563,39.12116464553739,38.28958666532931,37.660453846848654,37.16765107883014,45.63916674798936,40.9197090626783,38.88016472827341,37.824582413461584,37.18653576594709,36.80460514463599,36.58679891885248,36.52716791102642,36.62758432203018,29196.795625000002,1.0,12754.7,29662.39915]
["2023-08-03T18:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.388725809908806,0.5534722222222223,29.389407505734304,49.31900511520114,45.42004278975198,39.6272406400732,36.27539602135215,33.46085042153913,32.54637816515045,31.60545763638535,30.63565199472203,29.634125495416306,38.27692717888557,32.07432518433071,31.388849982815795,30.688067232350086,29.970903184101125,29.785452750932347,29.68697685846679,29.58817321857269,29.4890385368764,29194.52566037736,1.0,18087.0,29218.948396226413]
["2023-08-03T18:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.953802844761775,0.5534722222222223,36.024630719887014,53.67192070005632,46.90267188617292,41.22798653908704,40.07298458928312,38.94280946354643,37.778839631932065,36.57784902036204,35.33606307977106,35.54045911535487,53.04064426167714,45.420791234232595,43.09743489238294,40.641475271729895,38.35410541190442,37.899693011353556,37.43976574128379,36.974117801099375,36.50253026266727,1843.0793055555555,1.0,214353.0,1843.9608333333333]
["2023-08-03T18:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.11411863282346,56.55,35.206052891661336,51.885186024716575,45.46583097753542,42.28628947696,40.01006319301342,38.58991359049981,37.54999348374665,36.72487833085462,36.0287109340344,35.57078689150281,46.28184752110461,39.96639915800901,37.63240378521237,36.361406941209616,35.613964252482475,35.28001022240243,35.07070126632141,34.97646289518555,35.0414256511458,29215.136153846157,1.0,87029.7,29543.02487179487]
["2023-08-03T18:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.571436047395615,14.54861111111111,30.590337322404203,42.69677170505893,36.58119530578518,34.14811404372075,32.609102850407425,31.774417513736026,31.278489888674017,30.821614434842743,30.74471717295635,30.667627096338045,45.92184781876909,39.361598018406575,36.1143110807019,33.90475024058408,33.03651325411126,32.144833598912165,31.561181782670893,31.202717011540127,30.84008596430487,1844.58,1.0,56658.0,1850.2537931034483]
["2023-08-03T19:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.35355457735767,2.5368055555555555,28.33663468160652,38.009405865303464,33.56964878095326,31.367259064577162,30.459052159115355,29.522919497216417,28.98233030961173,28.74308896339944,28.501839522044026,28.25853055491044,40.7792778916734,35.4314180997577,32.764777152081436,31.482588352633815,30.77899895698073,30.0589451612369,29.58056470861651,29.173162755018797,28.75999029521713,1844.96,1.0,1311.0,1846.914590625]
["2023-08-03T19:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.425103968598034,7.534722222222222,30.41004187981683,41.503165893929825,36.17770282488616,33.462198346519585,32.47410049609231,31.45497874548301,30.82468783751729,30.721551018679754,30.618066785907626,30.51423160460143,44.9992555146301,38.5627832861704,35.0755028749426,33.816254044800104,32.50826315438602,31.752226428375582,31.411385614875062,31.066805586251178,30.71836050998612,1844.3888333333334,1.0,118701.0,1849.2191666666668]
["2023-08-03T19:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.846943575463285,84.52361111111111,36.96771998923644,52.80172717591898,47.37995311581448,43.990568797481934,41.825259467816004,40.46631648393238,39.33355572927296,38.45983398002379,37.82307298952207,37.337711026500976,46.23738627972058,41.0936961631977,39.09581430909488,38.06335519767155,37.43795897601976,37.02083267524522,36.76851460211599,36.761864815974334,36.821968558154026,29209.35671875,1.0,12756.6,29668.0910390625]
["2023-08-03T19:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.18508419998195,7.522916666666667,30.133399469307825,41.58410993829836,36.14813463211173,33.217574833978254,32.01224011830967,30.759709961793927,30.369768321325843,30.28855749764439,30.207128342250833,30.125479084693694,44.847760790691936,38.486834338346746,35.03646605948036,33.79948541593223,32.51548054122085,31.56556723891563,31.213686376813907,30.857793170375817,30.497747153868378,1842.1,1.0,118709.0,1846.28]
["2023-08-03T19:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.979867993954095,84.51805555555555,37.106736035365074,52.87727622329108,47.51099996183935,44.17934775321525,41.962794436223604,40.47774714639083,39.358085600226296,38.51178740774319,37.91127056458139,37.45662037340076,46.51396158061937,41.247648301194204,39.29524447410498,38.222604212818716,37.583309769155896,37.187748947822776,36.95691801864702,36.903298873151975,36.954988107011694,29236.38578125,1.0,12756.6,29690.713996875]
["2023-08-03T19:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.72,21.5125,31.72,44.54289922311646,38.453565645001234,36.103116974489865,34.01648542649085,32.96730060395071,32.351024862900076,31.958588054762753,31.72,31.72,49.08816368499321,41.30967765371648,37.657557214254645,35.68610993152071,34.23517997734887,33.42902309095228,32.61327468374747,32.281884666713616,31.947057292846793,1843.3768571428573,1.0,430154.0,1850.3894285714284]
["2023-08-03T19:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.710667745728724,21.509027777777778,31.71111942273304,44.45243349666136,38.48480442237651,36.126140515856775,34.05018808840447,33.01244598557109,32.38802641707571,31.966846631344982,31.718459034213243,31.714789766695475,49.187382967770155,41.40695531326357,37.75136266830064,35.72902830313128,34.24162549056429,33.455994603735974,32.65146602549967,32.30481713078897,31.95527325198758,1842.5934285714284,1.0,430154.0,1849.9614285714285]
["2023-08-03T19:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.844923151493674,84.50763888888889,34.674425476070304,46.20511607545632,40.491997151700645,37.96667071909556,36.626455925824814,35.775439175504864,35.21506846398062,34.8751253971814,34.70971093764818,34.659604913771766,51.21522126649892,44.00142019329141,40.56594048860879,38.51131848215279,37.23858162031628,36.345869540192396,35.70699724838339,35.18709104977639,34.93169877518704,1842.8248275862068,1.0,198213.0,1865.5969]
["2023-08-03T19:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.838980350176726,84.50347222222223,34.66589511088932,46.19490333834158,40.489889941568315,37.986194458994184,36.620690990577216,35.76355026238939,35.2050111318657,34.879018094799186,34.71456507574828,34.65608964035514,51.266361213397744,43.96584290224928,40.56398324992178,38.493461878792665,37.258302652068615,36.37036890214834,35.7179034968878,35.18640103137009,34.9271176979978,1843.4475862068964,1.0,198213.0,1865.706398275862]
["2023-08-03T20:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.405473566138845,147.47847222222222,42.66758974992338,58.86912121515132,53.8132695044502,50.630201136935824,48.37323389844069,46.61203110875159,45.31169460619528,44.36059083054835,43.655315487788386,43.07907073342407,53.00303310977489,47.62447177581915,45.198256764529724,43.84262871688835,43.04600395503039,42.55247367503302,42.29671598336478,42.215622858783554,42.42148275980374,29320.28646341463,1.0,64717.4,30073.54219512195]
["2023-08-03T20:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.47109368350516,56.47291666666667,35.552795570084676,51.95689533161792,45.58473137066732,42.55356573267767,40.22989467342322,38.760707321762496,37.7189350349525,36.94410410807367,36.347682945699795,35.92366934461394,47.0905515804886,40.85219068462764,38.26774934235612,36.89232270318858,36.05011510821856,35.66022533243183,35.44119397035958,35.32950109841725,35.40742995662148,29276.42769230769,1.0,87030.5,29610.10653846154]
["2023-08-03T20:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.892956528209776,2.4694444444444446,27.877960423010066,39.84048042643146,34.78203903276009,31.986344250574447,30.894979650428212,29.774788825108935,28.983418870899804,28.68266614189525,28.378726267555027,28.071495723067756,39.52775067483222,34.65409491305931,31.411391518133172,30.5013696237233,29.563348604996225,28.72489984229401,28.515576567797094,28.304705316218623,28.092251228444663,1846.1784375,1.0,1345.0,1848.3277156249999]
["2023-08-03T20:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.03115274832752,56.46527777777778,33.926570376237656,44.99024756808551,39.57258429096914,37.20245674331763,35.83719460653414,34.99090144207816,34.34597805853396,34.021096222144976,33.92153270914569,33.82167610451667,52.70221512308495,44.24057402970583,40.311539079784474,38.432537487287064,36.65595036578508,35.78124652274278,34.88461707147843,34.323177468118196,34.12545650023171,1845.1356451612903,1.0,800619.0,1861.9437096774195]
["2023-08-03T21:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.865443441700236,147.45,38.801343395632415,52.617821826950255,46.87908628091829,43.74380944499735,41.932222054172925,40.6289400773113,39.825984593093246,39.33536431373656,39.02107830562007,38.81948501848024,53.5546085308342,47.24091711745947,44.28784499537788,42.378268071154494,41.04389022547405,40.08409513513493,39.520679925212946,39.07931378954449,38.86905599477859,1843.2243548387098,1.0,631866.0,1879.0925806451614]
["2023-08-03T21:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.25501864660507,2.4472222222222224,28.2463129704749,39.408804798983994,34.33212375626774,31.71402150607278,30.579509290787428,29.40125196047037,29.006353385050993,28.734253278274252,28.459551757214484,28.182172751282422,39.072541994696124,34.21744839751249,31.719619877514898,30.56909302095535,29.829761506076398,29.071633853207718,28.728673549558177,28.568791622212434,28.408009884356684,1843.46,1.0,1385.0,1845.36]
["2023-08-03T21:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.258162125669564,56.44513888888889,35.30418438947298,51.68574565456804,45.159658535870626,42.15605094302728,40.264830938652324,38.6555950021407,37.55527292128251,36.74398639713801,36.08833718721641,35.664080525047005,47.08233620850164,40.81384506955268,38.08232195247605,36.778720134802114,36.03363468814554,35.557083093924305,35.30650067556073,35.18985368201938,35.22161048615732,29274.760256410253,1.0,87030.6,29613.00628205128]
["2023-08-03T21:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.852712478940575,84.44305555555556,34.71340513529917,46.19635749119779,40.622901157716576,38.20115019807252,36.73672031330355,35.7613007630939,35.24236050884835,35.05803833242751,34.904687999015266,34.77405050209266,51.24309494879665,43.83341870178909,40.53034074388619,38.435503070054644,37.23736435684722,36.34892122340446,35.66522514483231,35.13142417979468,34.92304970990766,1843.57,1.0,198213.0,1865.6939206896552]
["2023-08-03T21:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.889265837895987,21.44097222222222,31.871212652603468,44.420722772316445,38.404096582886545,35.89312211146581,33.83966819044407,33.05410463318255,32.47676967998465,32.00943230122432,31.754020280321665,31.81267319027044,48.92530675391323,40.87131748541071,37.34831545142061,35.428760439532105,34.0203331926883,33.40904144257236,32.78808220484742,32.45573381394226,32.11994676413892,1843.682142857143,1.0,430172.0,1850.240857142857]
["2023-08-03T21:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.955926632921575,329.43819444444443,49.94031295224383,68.93055090021967,63.71787040611848,59.74560157905931,57.64636704794274,55.54603186911042,54.03836772694533,52.00020912564291,51.078325754633454,50.41655849235215,58.23586081327165,53.319207854228395,50.312595835322135,49.5465307404183,49.052277379382666,48.861615060452,48.629610400885745,48.82991721836334,49.35958526206149,29281.41986842105,1.0,8176.8,30822.97789473684]
["2023-08-03T21:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.045286132712555,84.43472222222222,37.200652669623665,52.60660466618716,47.336105174645446,44.11820639138356,42.023787300960244,40.578672850904944,39.48631324075585,38.64272370687404,38.024688329777106,37.586026351979626,46.79748342454725,41.4605635864525,39.422366136965195,38.33672923734619,37.64690543521822,37.2678855441155,37.062012161140125,36.96768483403691,37.02039618018385,29281.01171875,1.0,12757.6,29732.60964375]
["2023-08-03T21:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.959438091635533,2.43125,27.953964791112856,38.40978407828344,33.52595129097808,31.109754661589186,30.017591299735134,28.884160707411922,28.639576864901997,28.396238511398007,28.150796794971487,27.903196210960324,39.035723506120675,34.22511378481856,31.714023959481818,30.409899554876603,29.51383894358927,28.589707718662826,28.242706728827017,28.14678853370806,28.05054235040792,1842.8428124999998,1.0,1391.0,1844.9450000000002]
["2023-08-03T21:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.68183690047844,238.43125,43.5026296474332,60.2882672868098,53.56278095157856,49.595726372188054,47.34930379053118,46.0307428240961,45.10996586917263,44.38371383094327,43.844900662400235,43.685491021028774,55.4154330178457,49.79049839192042,47.612271007067605,46.06116593181282,45.1428107931795,44.4981935470441,44.011699885174494,43.752694078281124,43.60725524424235,1842.8406666666667,1.0,301307.0,1898.6915000000001]
["2023-08-03T21:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18059394700436,56.422222222222224,35.249451114803186,51.26117840209366,44.94314252340769,41.95375872478083,39.84660477388403,38.255903317249185,37.26424443757454,36.53305778316623,35.931293615866316,35.56105436395873,46.98264329230218,40.73812718190112,38.133509016918595,36.81402671748268,35.969569198300746,35.49633766273668,35.219426966785846,35.08220685309435,35.1259007622378,29261.33217948718,1.0,87030.6,29585.005897435898]
["2023-08-03T22:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.86678758314278,84.41388888888889,34.73047324283081,46.25001063443987,40.59381460425119,37.99781433774246,36.577456619480806,35.76691498787672,35.276684436779824,34.94352089607379,34.792507210389864,34.71260924145352,51.051112247918475,44.16727003543249,40.6934653426075,38.54093930442652,37.27237732115286,36.320350138515124,35.6902612618604,35.1388179683263,34.93524223389726,1838.489827586207,1.0,198223.0,1860.4115534482758]
["2023-08-03T22:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.5181835391395,0.40208333333333335,35.5257726145519,54.933233774569345,43.961932559310306,39.5450969708265,35.75149114842809,35.71401611972661,35.67650172682367,35.63894784541223,35.601354350529604,35.563721116552664,54.5197324832947,47.727145869285025,43.416497971579744,41.939791542806304,40.40915655135487,38.818214174917486,37.15921918269576,35.45057749609407,35.48805712461632,1829.8499999999997,1.0,216895.0,1830.3838888888886]
["2023-08-03T22:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.992467623894676,238.39236111111111,46.78602376406171,66.50179200361973,60.3954357636916,56.7919356402398,54.13108407897056,51.97290076480847,50.24175727609519,49.15271650798777,47.93795352390109,47.298411164807675,55.94034354597303,50.62239593883556,48.16227546998977,46.93710068889645,46.21348631688247,45.778297031892954,45.64622457825154,45.82416175273384,46.265996152682156,29169.027763157894,1.0,15548.3,30287.544210526314]
["2023-08-03T22:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.006199434944563,2.3868055555555556,27.004772468857446,37.06634605772749,32.14143785245313,30.329071192572634,28.898989782103293,28.304597691870484,27.697452781278812,27.076697188610336,26.980172571917397,26.992417690783714,41.118341888992546,35.02726492556449,32.5283179758049,30.473871258577404,29.407841213253715,28.62933646653524,27.829061935398133,27.029631488525332,27.0172624172447,1834.185,1.0,1695.0,1834.957078125]
["2023-08-03T22:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.23121735058084,147.38333333333333,42.55370512212066,58.68849053104179,53.5672650905766,50.55068170163753,48.2523784856966,46.46201111430406,45.20796329807222,44.26000708596391,43.50719566215738,42.97927982605336,52.64550288883757,47.21024667479191,45.08781401544113,43.79742409033757,42.97436568621099,42.459183134249,42.24140942613111,42.080356734479714,42.244136885886725,29195.322926829267,1.0,64714.3,29945.241585365853]
["2023-08-03T23:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.741976970411386,238.36527777777778,43.6152292323455,60.56886338598568,54.28314784055683,50.35597898284737,47.75003508230452,46.27660214751099,45.26284959307925,44.55260343552886,44.03657934036203,43.818405942076325,55.27317866925736,49.58416549413665,47.83971378103773,46.427650194340465,45.47485640493531,44.75723756248196,44.250441267183156,43.902893477511185,43.68059382316346,1835.8846666666666,1.0,301307.0,1890.0269999999998]
["2023-08-03T23:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.00567654903687,2.359027777777778,27.001358695209063,36.15342074270867,31.403025892011197,29.665531971860418,28.147055759924495,27.79940856736765,27.44735844190783,27.09073373280436,26.89136823445237,26.946419585060422,39.01902906121023,33.48899720241244,31.45478138196862,29.567273771200277,28.888181892407385,28.192737146941234,27.479698008242853,27.11090292214131,27.05618624863002,1836.6,1.0,1695.0,1837.468284375]
["2023-08-03T23:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.623623490893433,1.3534722222222222,30.630702181668614,45.043152834423054,38.518992749653485,34.891772595119384,33.309792905742604,32.54480464191836,31.761396615038862,30.958170499804616,30.771049136121064,30.70095585710366,43.8401043733606,38.3773058524059,34.77662411378474,33.317185239578706,32.430135173287056,31.518129741895205,30.57893617338916,30.489709204034398,30.56028700363151,1836.4246666666668,1.0,5776.0,1837.0537]
["2023-08-03T23:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86802541425221,329.35,49.775031798700674,69.47869435173456,64.04149584807273,60.297251565649034,57.44968663755684,55.48304549343229,54.03426689908563,52.30828842315679,51.21480194192989,50.429073116488766,59.88628178285717,53.784059866935856,50.016719411417945,49.12563540199819,48.77972149029571,48.58741614427932,48.60618783181914,48.836243128054114,49.21946673597513,29200.156973684214,1.0,8176.8,30733.56697368421]
["2023-08-03T23:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.281766626139895,7.340277777777778,30.252098884177432,42.62817480139948,37.51473352621815,34.70028623667925,33.12855092144691,31.56707132179529,31.217606555227537,30.86418517049592,30.506669655017,30.144914341261774,44.86062098311862,38.588941596720346,35.07614399519586,33.83668819440387,32.55007002079881,31.234777445820924,30.992029028316058,30.747364187747973,30.500736805789266,1837.22,1.0,116429.0,1840.75]
["2023-08-03T23:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.81221618612075,7.338888888888889,29.857115616595586,44.28535573267919,38.25857630581707,35.5681112775891,33.765183372945124,32.81149844286334,31.842902506687363,31.230557900909258,30.605964346082846,30.10071281601072,39.76864825350886,33.68932392191611,31.60083308362214,30.745287091310523,30.030623671847867,29.7561043332066,29.589138483004863,29.421225114603942,29.61324425356359,29205.12590909091,1.0,10265.300000000001,29261.429431818182]
["2023-08-03T23:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.65571446692585,1.3354166666666667,26.65729232222725,39.01804120539184,33.14986696939913,30.1593866304554,29.043891724991212,28.097891740840804,27.489201099558173,27.24462084758857,26.99782497101878,26.748752142907016,32.95057882742244,29.710579506418565,27.915817104035973,27.082715011915543,26.877409583790012,26.67052379412483,26.563226507859262,26.594617021973722,26.625970528472237,29182.529499999997,1.0,766.0,29203.241719999998]
["2023-08-03T00:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.43023752757844,15.319444444444445,31.351482441526837,42.44888331244633,36.71505355237665,34.455702682156975,33.17455345864071,32.42549445280896,31.894185398506504,31.492937789111156,31.43345671230224,31.373862866716497,48.49098218569442,41.57429479822936,37.8119300833042,35.63932363441242,34.19096599723485,33.22018056121998,32.31628891863827,31.99775790833795,31.676023943170406,1840.9310344827586,1.0,55313.0,1844.7954310344826]
["2023-08-03T00:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3180555555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.77599859013088,8.311111111111112,31.698166642497156,41.99386740942063,36.29446032661356,33.66854255686393,32.98306213369201,32.28302986905996,31.84676241526386,31.770045751593923,31.69314338752909,31.616053967985746,49.76259251122068,42.691500974542016,38.8891908907678,36.57573875848443,35.190359362638105,33.74815725953526,33.17612677471851,32.69076897301287,32.19809566296752,1841.95,1.0,112461.0,1844.8873333333333]
["2023-08-03T00:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.690974665510048,22.308333333333334,31.620900396667274,42.82226611532038,36.93973623794423,34.87108826952446,33.22970361883034,32.33321199020254,31.906790465856552,31.59976071303831,31.494678050926883,31.55786095004487,49.82368240580718,42.37906933286188,38.62760148410933,36.31821144288419,34.4433553870597,33.62319377307131,32.78251955972432,32.32243239091027,31.951058112371644,1842.357142857143,1.0,430189.0,1846.9777142857142]
["2023-08-03T00:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.14492659627476,85.30833333333334,37.20056576615032,51.670973226089664,46.80013872629314,43.75693278139798,41.67644191526474,40.25668781058238,39.16118333753833,38.37440017850456,37.84142822267893,37.46070588809079,47.577198241193344,42.156493781629024,39.92262372170093,38.775912487399545,38.032784371318506,37.56234637662987,37.29353784222279,37.16527847696913,37.137358626222394,29197.6875,1.0,11625.6,29622.8726796875]
["2023-08-03T00:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.07570292533869,148.30416666666667,39.96361418944322,54.202279198113715,48.06144660405453,44.88153975241227,42.953953223891595,41.70909831275162,40.93634890882669,40.45489806210355,40.151397743743615,39.96986650013273,54.382795369876064,48.17357338518417,45.37405034278557,43.52866964521174,42.27529225464197,41.40996122192036,40.81499598045288,40.33639115629576,40.07225504045049,1840.3770967741937,1.0,624523.0,1873.7375806451612]
["2023-08-03T00:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.39446557978014,22.29375,31.28697800630767,42.01163167323724,36.35454865226944,34.09766419615605,32.68603930638723,31.89671308494481,31.576118520576312,31.25638605277816,31.202715579962277,31.232477561647137,49.65527217467828,42.07996412933491,38.21702065459183,35.90356202364254,34.16774161955999,33.29976786296507,32.516015861979675,32.003671873556826,31.647353808474037,1838.153142857143,1.0,430220.0,1843.2792857142858]
["2023-08-03T00:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.34661388259401,57.293055555555554,34.197685171431374,43.118566539508706,38.43330810966983,36.35484939607326,35.058451369080224,34.58274658330913,34.106020728580965,34.006836283842524,33.95790918162803,33.91627382984385,54.41512759316468,45.849224672073824,41.959970319035165,39.551864903856064,37.59815989569667,36.520674455427084,35.604753155194715,34.75367250019931,34.4767996146354,1837.869516129032,1.0,789091.0,1850.703064516129]
["2023-08-03T00:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.40386394569942,22.292361111111113,31.299762849555147,42.103964974676494,36.372288389793134,34.11318294385248,32.719699850078406,31.937149348372827,31.587580281583445,31.234099116041232,31.19221524021929,31.232853839715524,49.62170250323148,42.073839735438426,38.212889061602034,35.92592436815177,34.18896111919136,33.30382675825987,32.507629053631064,31.993690779331757,31.64862875482831,1837.9095714285716,1.0,430220.0,1842.9662857142857]
["2023-08-03T01:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.28962218648329,148.27291666666667,42.477655905690796,57.41637059574027,52.777284325073914,49.76899717651732,47.47322600471379,45.95317581917345,44.68382226883816,43.88195866875088,43.301149669711336,42.8564212334123,52.478563798945565,47.56349842126069,44.939313630790885,43.71219787483375,42.98679910896851,42.50605991411185,42.2604586696641,42.19225290243284,42.297764349264,29167.40243902439,1.0,62576.6,29905.635]
["2023-08-03T01:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.04545610703333,85.26736111111111,34.818941875769575,44.06277001313886,39.113654434139455,37.316686340230994,36.13013353193629,35.380292492358805,34.96638575264449,34.69193457251356,34.64479601614798,34.67831219390681,52.17318593413393,44.8838642150562,41.40838153822882,39.3318698453607,37.97711300629575,36.884366383065014,36.16042764588162,35.492518998865506,35.156857759727735,1840.845172413793,1.0,179173.0,1859.8634310344828]
["2023-08-03T01:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.98500888510587,85.26388888888889,37.03195277523257,51.63922883103083,46.77375423007755,43.68552115445786,41.42786599479091,39.96444803182144,38.93229569166736,38.23845944360409,37.667629623598856,37.24106925189434,47.596090812480824,42.02660054133839,39.935249624071126,38.60342137659265,37.811775980134215,37.357795933631174,37.095919823662115,36.995046991777876,36.97741469962177,29188.6309375,1.0,11626.5,29625.1473375]
["2023-08-03T01:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.31981402403444,239.25694444444446,44.31492203636954,61.19901130716769,54.919325228927505,51.198307293966685,48.527545283940086,46.935172590322935,45.91337401696835,45.21891621653532,44.71283841833865,44.43906526127992,57.742609716269115,51.62027343501821,48.99309394799551,47.0976329145921,45.992242257238374,45.22389312827906,44.737846138633785,44.44342832060051,44.30333316186381,1843.6203333333333,1.0,298683.0,1896.0871666666667]
["2023-08-03T01:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.20847812445386,148.25625,42.457839250259894,57.36960469970529,52.72276687139382,49.723335603236535,47.501753518896386,45.92175459717343,44.7137539218447,43.8811440545026,43.30293474232094,42.818869694041354,52.52121669513731,47.472438349592785,45.01798736436872,43.74982614399702,42.96158242656791,42.48105232114494,42.248833344580085,42.16133951496015,42.219294993986765,29233.980853658537,1.0,62576.6,29969.602926829266]
["2023-08-03T02:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.30616480151428,239.25,46.91991976429802,65.87173364296532,60.562089716186044,57.06359497342051,54.16834234878492,51.94511198224603,50.27248104759898,49.07336224480211,48.13577232896526,47.44859555588878,55.90797383312636,50.445411092269794,48.32318274635515,47.18176166320256,46.50670370316668,46.098466743691475,45.95054989196701,46.13237865100823,46.488346235527516,29241.389473684212,1.0,15429.8,30344.2675]
["2023-08-03T02:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.547642048329436,85.24513888888889,34.29234396130221,43.05535417180366,38.465838566784974,36.58125345637158,35.42503250312438,34.74473352674795,34.400884939611096,34.18225767186099,34.13769693859313,34.16238420353658,52.43073740932988,44.47791926714249,41.110411885847846,38.847805876466275,37.468238547048244,36.43342325525644,35.710009004506475,35.06790899804187,34.68229444439343,1843.5920689655172,1.0,179173.0,1863.2538137931035]
["2023-08-03T02:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.08685525143213,148.23680555555555,42.36550797026018,57.32816158474092,52.66728167088222,49.636239275418816,47.35574202359598,45.850470430144185,44.6107068129217,43.81711282867359,43.2203403428853,42.72465614885595,52.58433948727083,47.22926293298449,45.06037351929266,43.66375637981623,42.862618286510326,42.34289599009971,42.122899928765136,42.040420090529736,42.09130508255786,29204.848414634143,1.0,62576.6,29937.166829268295]
["2023-08-03T02:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.123145555952966,148.23263888888889,42.388477920479446,57.343619188483416,52.688176427545066,49.64493890519696,47.35119803784652,45.852191057159615,44.57326217407219,43.799820817676476,43.22013808682616,42.75089203090316,52.5731673125645,47.23279328635772,45.03450160178176,43.68457326989887,42.84057824826139,42.330832212529494,42.12651090512486,42.051934252603985,42.128674646158295,29186.27304878049,1.0,62576.6,29914.374268292682]
["2023-08-03T02:37:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01399962129847,0.22430555555555556,25.014072077790953,29.2395663485039,28.289033377061784,27.30543130163795,26.285047987942185,25.22342000777011,25.002333176186216,25.00526841823532,25.008203315771635,25.011137868916446,30.444705967263467,29.02982698893402,27.542359894928328,25.969834850381133,25.028737962346298,25.025805473007658,25.022872640003694,25.019939463213547,25.0170059425163,29129.19421052631,1.0,1551.9,29133.36091578947]
["2023-08-03T02:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.57457462284635,8.220138888888888,30.603034282354535,43.07456835866976,38.16990510374815,35.28270192076359,33.59949681753122,32.750117127658235,31.932851936621617,31.478522116224728,31.017538207232043,30.74531775405839,42.89050119551013,36.52821844303603,34.02725202402254,32.53913217607081,31.859569404297094,31.202730407199816,30.906065689177996,30.60652557712454,30.46007646639161,29135.62,1.0,8794.0,29195.14136363636]
["2023-08-03T02:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.799259031314374,15.21875,30.84222048496317,42.85420578998239,37.78583922494,35.580725651884784,33.88878953651192,32.88539528452735,32.20809512606828,31.714265154353345,31.357298677359054,31.017840824103857,42.04946164143604,35.81912638395791,33.53676617153579,32.22403179817534,31.287961063419477,30.914737765959046,30.672858534110134,30.65391764555175,30.682080653586166,29148.83318181818,1.0,3369.6,29233.806306818184]
["2023-08-03T02:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.481513382535866,57.21875,34.36620298339121,43.57195484877838,39.07138771696619,36.83492480805752,35.68403653986139,35.13390932855636,34.65806439230101,34.44590108052853,34.311078352329304,34.17572375458646,53.79780835243109,45.338395808164236,41.41952931791904,39.18882469711758,37.36072522719477,36.4024488354264,35.541597699298244,34.78243117516042,34.57320526199955,1838.701129032258,1.0,789281.0,1852.3135483870967]
["2023-08-03T02:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.805902483452744,15.218055555555555,30.843095105327496,42.85478988428114,37.78522835791522,35.57184901289968,33.90295437645361,32.900058985264074,32.21315673234613,31.705287923139657,31.347500458745877,31.00890331160202,42.062299741504376,35.842605347025355,33.558571873252426,32.24460396219192,31.30330575592007,30.906602146159557,30.66,30.66,30.699198845148043,29145.560113636366,1.0,3369.6,29234.550454545453]
["2023-08-03T02:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0336540155368,239.2097222222222,44.03744801866954,61.22613188201297,54.882677780199494,51.036010342147286,48.305385053484265,46.66156126990189,45.61500313510337,44.93375772019454,44.45662019687966,44.22532487306311,57.824783088830536,51.64254891891327,48.9930889888936,47.07136750683969,45.91025680763164,45.127008056697576,44.607469223539645,44.22800445607939,44.00699236493985,1840.593,1.0,298683.0,1893.964]
["2023-08-03T03:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.474829373632264,8.204166666666667,30.506266310636452,42.946539628415294,38.49222077876969,35.27308854703543,33.486237964051,32.68556012854536,31.90345630519646,31.42751631933973,30.944256975845295,30.648836011131145,43.07687851502735,36.70790221609487,34.08166739707236,32.560247542814885,31.55781825299222,30.69187177965179,30.54197807065157,30.39134507713893,30.35936259335423,29143.872386363637,1.0,8794.0,29202.74306818182]
["2023-08-03T03:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.275399602793456,2.1909722222222223,32.25979473915173,41.028122559801865,36.41875459185413,34.41396491639159,33.358102704394014,32.50709764104993,32.30653403216551,32.104717492888525,31.901624244306063,31.95437575132294,49.00655577938478,43.166339126983324,39.88013387851404,37.22211506695454,35.75306231882573,34.598062318080515,33.40314906049622,32.861486176146485,32.56207933565335,1840.0,1.0,3962.0,1840.82169]
["2023-08-03T03:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.133353705632164,8.186805555555555,31.068107247500798,41.0187163990526,35.69343766616269,33.161207348362524,32.38259577234347,31.58479610681224,31.228676396722886,31.132132984985354,31.035289251083018,30.938142374776884,49.195167706257955,41.487510525159344,38.376787031329016,36.22897500259473,34.644028884643056,32.98300842830034,32.43413868176791,31.985277821723535,31.530027634582332,1840.1891666666668,1.0,112679.0,1843.71]
["2023-08-03T03:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.422335393490407,22.179861111111112,31.516757083392832,44.91811187431634,39.69824172601778,36.85104794633431,34.98500708632876,33.542932366904985,32.99798808188209,32.50865249249643,32.0616017682907,31.790346087816133,43.093878202070144,36.73236800742212,34.21184166660166,33.12773721424994,32.3300451178266,31.79927272515509,31.584349377028822,31.367953476305225,31.240723297299024,29134.051029411763,1.0,49732.5,29247.082499999997]
["2023-08-03T03:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.682048599216756,1.176388888888889,33.67913271422377,48.02065691806424,40.43790351602189,36.90558657998341,34.89920913120751,34.444105605710206,33.98290782100432,33.515364192627175,33.217921125443965,33.449340642511274,51.76091554023758,45.398887277897316,42.609980803712034,40.22169512093522,38.1983309677901,36.061616977725784,34.35926475525545,34.13404759117386,33.90733453681231,1838.9794444444442,1.0,211523.0,1839.7519444444447]
["2023-08-03T03:47:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.481328061880777,0.17569444444444443,30.682726267526878,40.82236983868351,36.422207045015035,31.411597425371877,28.620814654147427,28.974616418061366,29.324149803200132,29.669565665632074,30.011006179300033,30.348605519870528,39.77094634188631,36.14585545735211,32.92593179258395,32.614952896045914,32.30098017727475,31.98392546911807,31.66369619004551,31.340195028380176,31.013319596881406,1839.19,1.0,19472.0,1839.27396875]
["2023-08-03T03:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.37245943495219,330.16805555555555,50.11354369076353,69.88183189864662,64.01795739046847,60.547613099960145,57.68938225992643,55.76510248318469,54.16479361974754,52.587145057725905,51.54609101028884,50.729530181619246,59.5370198225184,54.18706199724497,51.01999405640744,49.90422002162262,49.37,49.17926044384429,49.19168913267092,49.3512356674558,49.63774832784279,29153.069999999996,1.0,8133.8,30655.570526315787]
["2023-08-03T04:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.54720141239768,1.1631944444444444,28.544787411114037,45.35432650278599,40.12143397245741,35.78559289695964,33.28399913935751,31.43504865634506,30.348007444973778,29.71301808791715,29.064158888665595,28.486875928039865,39.84902417225441,34.64744610530292,32.095497916200216,30.083437576881906,29.63017459289837,29.16986932382677,28.717826379418508,28.660263322511806,28.602584419471704,29156.920000000002,1.0,17811.0,29180.23103773585]
["2023-08-03T04:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.051451404228175,2.1618055555555555,32.03644988002419,40.969638808381255,36.02029367405214,34.12995350516484,33.030045136427525,32.26732605095052,32.10207152115858,31.93596188344436,31.768983724570756,31.82435644502983,49.19651543193693,42.76681917731001,39.464368419108965,36.8995807789047,35.4337420809897,34.22276497069001,32.96733544913925,32.45931028601331,32.24949411740739,1839.5,1.0,3988.0,1840.4286]
["2023-08-03T04:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.056929474828365,239.16180555555556,44.09479939360513,61.45692630818759,54.92485030646159,51.11024443964702,48.464032684268936,46.688087366063094,45.626646334437304,44.95501248882867,44.4816557293069,44.235003913283144,57.665689130886214,51.62393147573955,49.05548130517815,47.19077922778517,46.020617233897845,45.14263869231146,44.60017302803666,44.24107116681762,44.04158878200685,1839.5,1.0,298693.0,1892.75]
["2023-08-03T04:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.600326158525974,239.1611111111111,47.17757793187839,64.68268975766017,60.062138991712075,57.07340282552379,53.89943093357023,51.72193445196562,50.155629518028455,49.12688077817337,48.20991358977252,47.608630639696166,55.76648701034752,50.4607925410508,48.20424657394623,47.07281339622078,46.47671417703695,46.15913149284671,46.08778607864395,46.35507113193204,46.799920017414166,29159.47,1.0,15437.6,30259.919736842105]
["2023-08-03T04:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.321567743417056,85.15972222222223,35.20200379876077,45.0254160505286,39.946920281793936,37.90013168110015,36.52448605569492,35.74867984677437,35.368643845091334,35.1757199033241,35.12603372521753,35.13450392975503,52.35195469642369,44.51323709000391,41.05989661058434,39.02895329070899,37.81386116816992,36.82311997339354,36.15530527764278,35.55323839835374,35.378056984931646,1839.21,1.0,181036.0,1858.879351724138]
["2023-08-03T04:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.33843079184167,1.1541666666666668,28.33646079299816,45.510338137451356,39.73700780080472,35.320920777627514,33.00922371095691,31.005787363006924,30.09640968392509,29.432109294704322,28.75246492404053,28.29364117158851,40.07812762618181,34.63917116392206,32.17425443887572,30.042159386338763,29.542313682854182,29.03386393296842,28.516349907028697,28.421961533667677,28.379266474596037,29144.49867924528,1.0,17811.1,29169.138018867925]
["2023-08-03T04:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.61629463503078,239.15208333333334,47.26215424011592,64.78919970164624,60.1277975763233,57.0677130612757,53.968548421421815,51.79178584948596,50.25580976087586,49.22111266030691,48.27050159535777,47.71416109374,55.7802278348938,50.479560227373845,48.09289990504415,47.11033307414547,46.449128821754776,46.14492440021537,46.05920269428099,46.359931626726784,46.81607835750936,29143.83,1.0,15437.6,30245.0]
["2023-08-03T04:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6905672644038,85.14166666666667,36.75407792667271,51.40178897562859,45.90729160443609,43.030919557403934,41.0099553038828,39.49309392639159,38.479506288240344,37.81932984378738,37.34443075739982,36.99759638006678,47.558725069348554,41.898698187057256,39.75808861182396,38.4071607389702,37.64040823521479,37.16710010762237,36.80529591611498,36.679294554165566,36.6655644448527,29107.446874999998,1.0,11796.8,29542.0764625]
["2023-08-03T04:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.66978695874839,57.138888888888886,34.54683876174849,43.93505126530313,39.15624024076275,36.89421138980468,35.69563921353938,35.13753842175142,34.615782094715385,34.473354069836155,34.395333126060336,34.32815163499595,54.25425696299113,45.707097996572756,41.81126237071147,39.5002224648247,37.69663013313651,36.66237905169483,35.80577233863612,34.98957515406329,34.76727672184294,1836.5459677419353,1.0,789298.0,1849.5535483870967]
["2023-08-03T04:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.53232740454324,148.13611111111112,39.4412490828255,53.22515239986546,47.08998859559042,43.848350938374,42.03375300524759,40.88625838098336,40.19437994255292,39.778734912395095,39.57217580447661,39.48445569553965,53.6549190437744,47.71923781546787,44.85819642540772,43.00644970621528,41.73322828061015,40.81760273827206,40.22027216422268,39.75076204779872,39.53182028692608,1836.8182258064514,1.0,626085.0,1869.7382258064517]
["2023-08-03T04:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.59447254923827,57.135416666666664,34.66211438930479,50.410988844463226,44.0565136414234,40.77486425358726,38.777346923858026,37.189680694091656,36.249162184232425,35.6882800157704,35.22619039414509,34.88322421973895,47.39285314054674,40.764002486759736,37.945956347383124,36.423511245051024,35.616395413990375,35.157602450121885,34.78745851352304,34.601099171303964,34.53981902866614,29123.636923076927,1.0,85966.5,29434.225256410253]
["2023-08-03T04:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1333333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.753435603726412,8.113194444444444,31.706705270021835,41.731259379239944,36.034621461218066,33.70041750241973,32.803374977839795,31.914298693641957,31.77694022440143,31.638985428476786,31.500426471105932,31.361255344449084,48.74541473059496,41.43825752431024,38.61724539593261,36.31058440730471,35.01907384464113,33.678071884727245,32.73706401007885,32.396969547506586,32.05326678708643,1833.7195,1.0,112805.0,1837.3115]
["2023-08-03T06:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.459301328691044,15.082638888888889,30.478077277270494,42.71904708077372,37.266325086587,35.17974471307651,33.489233589939566,32.523161440118756,31.840700323640693,31.284963234558965,30.9123642240292,30.53919679631171,42.06558498345173,35.843614386341855,33.63254091149322,32.29385423646795,31.27887656783711,30.836210050520478,30.510768040277842,30.449942973281846,30.412358173343282,29122.053181818184,1.0,3377.2,29211.129886363637]
["2023-08-03T06:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0743055555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.57883751835073,57.072916666666664,34.63787651468212,50.362637901695024,44.07560538972882,40.81760145618999,38.82615356981289,37.52936519802597,36.47391598584666,35.792532306625965,35.24422717190595,34.86114816763743,46.572773364512834,40.294496568557484,37.7510662677828,36.33657307439294,35.32436693166931,34.916275979662494,34.614652793022636,34.537636022216134,34.53098450421665,29115.855256410257,1.0,85997.5,29422.398076923073]
["2023-08-03T06:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.64793344994763,57.05972222222222,34.71425883648672,50.34311596903192,44.05794357727179,40.771723709725315,38.82590596202304,37.4718307662545,36.48768754308883,35.836690723222134,35.30985441417169,34.93728586696454,46.71052201256957,40.381517156013096,37.870196058402655,36.367692213814045,35.416968789356766,35.01488243469597,34.7024622046395,34.61001761928821,34.59325366030204,29098.11371794872,1.0,85997.5,29407.30051282051]
["2023-08-03T06:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61305532786726,57.05972222222222,34.487291350053525,43.913741303029035,39.13857307533021,36.98021356459081,35.87366514301852,35.28923052664005,34.75808135666498,34.541091914768415,34.394990076627586,34.252776856756064,54.29663613854719,45.776234371591514,41.92265893497868,39.54058435692693,37.601943179594066,36.58500822559687,35.738797112253025,34.95160009488811,34.720221873257515,1836.06,1.0,788635.0,1850.53]
["2023-08-03T06:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.448310472011414,15.059027777777779,30.48336108167241,42.65548310781205,37.182954205750946,35.14105872691396,33.70749399906624,32.55039300491248,31.89075990866784,31.380837462540722,30.98344934976774,30.620089624474193,42.41583293548662,35.893318291445475,33.471154658593456,32.16363908556121,31.265030826425228,30.922868593677652,30.614630113488,30.474549734695284,30.346029064772214,29092.746704545454,1.0,3377.2,29179.946022727272]
["2023-08-03T06:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.194719421639526,239.04930555555555,46.78418024852705,65.29485227226073,60.62387449072945,57.334324395923666,54.13558205860148,51.83180073165532,50.11341016107966,48.95860782014495,48.00854376123144,47.35773711528932,55.61352699259812,49.79465617733263,47.62325770539251,46.55779364847238,45.95634746944805,45.67718724743497,45.62591215028842,45.933607755306106,46.35099227602486,29098.658289473682,1.0,15469.9,30202.903026315787]
["2023-08-03T06:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.22520222744925,22.04861111111111,32.11390925836336,43.00677388225334,37.4911552254091,35.16420255842782,33.576196948711406,32.71239855683624,32.35207641213441,32.00799797783273,31.97090369590028,32.02361905076366,50.52280997052254,43.01391976673965,39.222434623283874,36.763450335153806,35.1723735932863,34.20892268616792,33.406810526635134,32.842314174963995,32.480200208903995,1835.53,1.0,434766.0,1842.0922857142857]
["2023-08-03T07:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0368055555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.50928456903983,85.03402777777778,35.3376415815808,45.426189840439946,40.80649142404321,38.19579447551282,36.84712084092427,36.090666889861104,35.63532031418184,35.29514216386596,35.226548163241674,35.22228406390608,52.2377470082698,44.88685100373337,41.43244885525588,39.177269137989086,38.051038765230196,37.076351182030265,36.45645466319663,35.84051143880492,35.58990324091799,1834.1584482758622,1.0,183275.0,1854.3158344827586]
["2023-08-03T07:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.462428860865142,15.030555555555555,31.395500438153444,42.057565993060834,36.55648980813761,34.1956744128042,32.71937952732969,32.07187338589053,31.41102240150335,31.24,31.24,31.24,48.344224441272196,41.31083563822634,37.48359348718834,35.66115629958373,34.17484871051666,33.29453719755064,32.390309199071616,31.968612840552403,31.68332850362644,1832.965,1.0,55631.0,1838.4277586206897]
["2023-08-03T07:18:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.26095981200572,0.029166666666666667,46.83410266839476,52.707463366787344,52.08758300448665,51.46023622115763,50.825146538159636,50.18201998040192,49.530543485828154,48.870383124030965,48.201182095231104,47.52255847558804,null,null,41.697846869714255,42.46964592367215,43.227667253670134,43.972623386670584,44.70516747332361,45.425899992513685,46.13537451285942,1832.8440624999998,1.0,19525.0,1832.87911875]
["2023-08-03T07:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.773664532228985,57.02847222222222,34.65182371786416,45.19998677660496,39.7733339988216,37.47085404063162,36.092943828291226,35.47657899855001,34.900778488431364,34.698768970779895,34.54035683248231,34.426623213074045,54.35133172390785,45.93007936706043,42.06508119866167,39.704495782208234,37.8921944545281,36.797081881718334,35.95429107300971,35.09778453482847,34.875527301787315,1832.8596774193547,1.0,788645.0,1846.8666129032258]
["2023-08-03T07:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.409722494652925,330.02777777777777,47.748725754451655,66.60457663499764,59.346557518750615,55.737840194219565,53.039957673699696,51.011085144136395,49.80160486857063,49.07408463940198,48.64185561905416,47.987656938559326,59.220299649108384,53.75086488525007,51.16687959806917,49.69977363545235,49.10408880346403,48.441129739791265,47.88557013929371,47.46636471238477,47.59647191593981,1832.902857142857,1.0,54671.0,1904.5725]
["2023-08-03T07:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.407307791545765,2.026388888888889,30.426333942693855,41.59978539901525,37.45247394087857,35.042121743133,33.466939016777175,32.38706283903733,31.718725585265343,31.227268454900088,30.79873890735759,30.613027742079243,40.76190658655982,35.87590498073351,33.48322714434796,32.00473356533741,31.32952435592925,30.754084779116628,30.478943968870883,30.39582414232556,30.31247639380181,29024.026,1.0,425.1,29052.4052625]
["2023-08-03T07:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.729227808740678,1.0118055555555556,29.776018999374948,46.25526095922765,42.212613556447714,37.570740118388386,34.96855220735141,33.44676444984112,32.14939148662933,30.797413751124505,30.451597866356323,30.11535528347832,39.83056447899977,34.55453407476018,32.266734580202304,31.20234014136887,30.204220267806008,29.980675116076096,29.755450573722886,29.52850821282421,29.42706123649127,29038.426320754716,1.0,17840.4,29065.60754716981]
["2023-08-03T07:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17338097061396,239.0013888888889,44.24512614253284,61.37727203176326,54.564738149825054,50.87431902859879,48.253420949441896,46.88042079352102,45.70179672053221,45.031945909464625,44.64453987640892,44.39781384554667,57.78163009921991,51.26651308831841,48.725266934032184,46.88221138001562,45.82772763981835,45.16283201293483,44.61783676970695,44.24744691039371,44.16667979109288,1830.9486666666667,1.0,298716.0,1884.4421666666667]
["2023-08-03T07:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.2185248212086,8.000694444444445,30.263128422964847,43.44944155352293,38.10011078343523,35.70403330079776,33.68744929271538,32.4850943839806,31.730158695854907,31.184298591881976,30.71358484054858,30.489222318648267,42.029092178652895,35.862287228142215,33.163254367031634,31.36576370460828,31.022222549524063,30.67483416501345,30.45163977853969,30.29813025899915,30.14383899208293,29016.42488636364,1.0,8895.4,29087.676136363636]
["2023-08-03T08:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.47931923922307,84.9875,36.54869627887445,51.30212953490904,45.93648533909923,43.090751482037454,40.98120536813925,39.43951016290551,38.433698521923105,37.65436632009838,37.173133016770976,36.81884912707804,46.48426782164259,41.54508433073689,39.37170275713466,38.17956271341365,37.43542362511414,36.92585232597888,36.58223936101598,36.46804691826513,36.45042641511196,29020.07296875,1.0,12157.7,29461.711373437498]
["2023-08-03T08:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72760117332527,329.9847222222222,47.81586813706184,66.74140913311311,58.962396303712985,55.73561530084882,53.276683582333106,51.138069350675146,49.942686352444476,49.097848799297424,48.48122877217441,48.072644718975134,58.55092751557511,53.2462090020236,50.75397514363504,49.57360382850037,48.99112012769766,48.357692724437015,47.985448527041804,47.74986596038048,48.37403148924996,1828.5732142857144,1.0,54694.0,1901.0966071428572]
["2023-08-03T08:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.37279066455028,238.98333333333332,44.46721981395691,61.29444915796919,54.6728400706044,50.93986966692601,48.33383469655487,46.902585752890545,46.02818761608194,45.212680969845096,44.69880021511818,44.55199947680238,57.721830770941494,51.511570634769356,49.029148190667804,47.18961046529694,46.05171339606709,45.284368852930946,44.68831626120717,44.35317538284294,44.39528901261117,1827.8993333333335,1.0,298716.0,1881.9313333333334]
["2023-08-03T08:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.75467576751493,14.977083333333333,31.71383531542432,43.840553512075665,37.85875641146474,35.218174141361565,33.513214844581604,32.81967620829133,32.111161978587475,31.891566873596034,31.753137177322834,31.614101340236058,46.75310905686702,40.42065895276126,37.26358027268712,35.430639893162244,33.87689979370342,33.18013031823928,32.46841166792826,32.06091807168359,31.887384201676227,1829.9453448275863,1.0,56064.0,1835.0363793103447]
["2023-08-03T08:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.37622814357668,147.9763888888889,39.27,53.07727139244953,47.42382997792651,44.05208013003654,42.10771349147313,40.873786981604006,40.17480895950814,39.72480883149721,39.43820035205878,39.27,53.778983115596276,47.55085850537885,44.7870004468321,42.97733183862721,41.61800131429656,40.680632912392625,40.0433710063068,39.54670978950402,39.37636280757052,1830.4198387096774,1.0,626124.0,1863.4506451612904]
["2023-08-03T08:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.85230880956669,7.971527777777778,31.805762807155745,43.52058903054068,36.83694134852466,34.14136832748489,32.76533783406302,31.745810226398337,31.634982279650274,31.523764698034977,31.41215334293983,31.430655963035075,48.47453433684688,40.932142906497056,38.32910743144738,36.120849227589424,35.02812993467613,33.900206850679545,32.90498994807276,32.54265165501761,32.17623330964753,1829.7995,1.0,114314.0,1834.4576666666667]
["2023-08-03T08:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.47007287300118,0.9701388888888889,29.46763095162502,45.28804903601457,39.352073488851666,35.01468490818567,32.350470922528885,31.273148749660532,30.15736554355173,29.379317839086088,29.40876658870485,29.438185879021205,43.35272661725376,38.29453734614842,34.96606238658982,33.19255444686191,31.318777476026966,30.822642034166456,30.373159099129957,29.916923728146863,29.49707986095232,29034.32641509434,1.0,18013.0,29057.695471698116]
["2023-08-03T08:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.07129489895638,7.968055555555556,30.100126751870874,42.781861959982216,36.93191341552838,34.317075851483565,32.81967273192755,32.01025356925573,31.385986720073234,30.869163459960884,30.398564082410626,30.24969905564038,42.275204747540485,36.068417213852065,33.50499291027843,31.9580121541367,31.31585498318744,30.66025123530631,30.367138792774544,30.18151427587975,29.994741030897963,29044.424318181816,1.0,8900.6,29111.215568181822]
["2023-08-03T08:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.1858147650438,147.96805555555557,41.47024744190858,57.43311416752832,52.34616928814433,49.13622988113085,46.6690731215113,45.06098770983418,43.862662415836176,42.989632007955976,42.371047731672725,41.83777682228442,52.17697673584018,46.7283552015757,44.194503430211945,42.88361504195955,42.007775529629455,41.47010960245669,41.19438511391679,41.10960823655912,41.1906694419267,29044.37975609756,1.0,63609.0,29779.31963414634]
["2023-08-03T08:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.79356257602834,56.96597222222222,34.844658054596486,50.02510042887131,43.82206154622988,40.73018607740801,38.970458148807985,37.554286514186714,36.63018715165082,35.98384970886449,35.447576380099974,35.03117966784537,46.986019155924836,40.56725136488047,37.951901988012075,36.623418513119994,35.774803190463714,35.31848354013049,34.94711991265679,34.823584882318755,34.75258326318953,29038.56282051282,1.0,86018.9,29352.545384615387]
["2023-08-03T08:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.856639396299045,329.9659722222222,49.66820920674259,69.93210904317779,63.934740378551055,60.21998246913457,57.51661184982461,55.619943932387976,53.932258991380344,52.202216760244426,51.13611966066932,50.29311959689794,58.83265401388806,53.54982825878401,50.41118711172472,49.24465305679032,48.62270322621494,48.40898785014903,48.5689826185176,48.82088910069932,49.151938256092286,29038.49736842105,1.0,8148.6,30554.903421052633]
["2023-08-03T08:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.77170741341299,56.96319444444445,34.811336217539775,50.055397594964376,43.80861809962988,40.7696857793413,38.975575966070764,37.5495421312265,36.609989249249,35.973229269741225,35.43167133135739,34.99891664990027,46.91306923680641,40.521046980567064,37.906263262003776,36.594008483083286,35.74225804144151,35.30182926447299,34.94228483135485,34.81344730928229,34.739832086349935,29054.10615384615,1.0,86024.4,29368.76961538462]
["2023-08-03T08:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.13205291497131,147.9597222222222,41.4044876156859,57.238158855019314,52.12829434826198,48.962902572402776,46.52722373199556,44.95219351282881,43.81233921487089,42.91609584536664,42.279334508945816,41.76115947838831,52.175265207947106,46.686895228454254,44.162900242125666,42.79711829070954,41.93674692578745,41.402830096504275,41.13475916124974,41.05725637232379,41.13627695042729,29084.748536585364,1.0,63609.1,29820.42780487805]
["2023-08-03T08:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.420561864653834,147.95902777777778,39.31242855088445,52.99855608683806,47.418150275603345,44.17283310096537,42.40842506586801,41.26755092014026,40.273767743457626,39.812819234577546,39.50891499325535,39.31856825131314,53.793345150458805,47.60557024836809,44.88345461704854,43.02428222513766,41.699777688549055,40.75259512887657,40.10753971947619,39.60287174978723,39.420584346986274,1831.1767741935485,1.0,626310.0,1864.4620967741935]
["2023-08-03T09:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.99758382091295,0.9506944444444444,34.01626612082721,49.86534161443521,39.43024119977237,35.342673072299874,34.17088368242224,32.95745808432123,31.697614975293508,32.22886929731739,32.8340433846558,33.428263397720066,55.513034355212476,49.648993590296506,46.46540209326493,43.238475073858964,41.251825502077914,39.16453099163896,36.95954367056243,35.162832003886344,34.596346109130195,1833.3798611111113,1.0,213325.0,1834.3490277777778]
["2023-08-03T09:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.277632540671284,147.94722222222222,39.1699940278411,53.23740131208971,47.30325510061409,43.95415473812719,42.29361602576307,41.0336081767129,40.13727126094659,39.64413177726952,39.35799774076403,39.19449042114027,53.92033713535896,47.70029792220855,44.84325702738632,42.93655644848034,41.56605156163191,40.59717455461872,39.966034771914096,39.477745102888505,39.27848176692079,1832.13,1.0,626300.0,1865.5]
["2023-08-03T09:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87757813378237,329.94652777777776,49.69862289241975,69.83365116049099,64.05760190811482,60.19143634209894,57.414032870009066,55.614803241251884,54.041756989439236,52.28446014433631,51.252361489383745,50.27978779207091,58.878898780571014,53.473860704158035,50.290993101164545,49.1264844004061,48.61379641440855,48.34736657231577,48.49956291385386,48.844938469249826,49.25116555196049,29092.797894736843,1.0,8158.6,30614.02618421053]
["2023-08-03T09:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.8520657714457,1.94375,29.848366010167048,37.308458690708,34.258735309979336,32.3473582780582,31.045937383633685,30.690778130128585,30.352290548408185,30.14531925845422,29.936917089995642,29.803451563927517,40.20780058677019,34.92524176766792,33.044336846192024,31.76941909169054,30.73504821614885,30.25558173140827,30.10657350214996,29.956824100274556,29.893212972686914,29103.99475,1.0,505.5,29139.36294]
["2023-08-03T09:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.721066391342305,56.94097222222222,34.78330730864066,49.89037984774005,43.74829753682609,40.51798113874262,38.638061184055644,37.26393054738909,36.426142623865395,35.82590306173285,35.33438000700697,34.99026419019249,46.98439994167987,40.621013482723896,38.01650216910127,36.60350977559837,35.73273207055016,35.28119590927905,34.90958047355575,34.73893418794892,34.6709935510228,29090.318974358972,1.0,86027.2,29413.151153846153]
["2023-08-03T09:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.738160556024663,7.938888888888889,31.696966813818978,42.95344925331365,36.940381027962985,34.46196465873554,33.262788142176845,32.18558553551963,31.96856705786421,31.750065247209665,31.530049265279956,31.384523979317702,48.611779038922506,40.372547619305024,37.86744714246589,35.870820184480486,34.71836167689339,33.52631107574804,32.61642578044134,32.3129208723219,32.00653808069273,1831.5063333333335,1.0,114336.0,1835.8299999999997]
["2023-08-03T09:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.51422872751214,21.936805555555555,33.433537445464644,47.19082072648409,40.50688183709428,37.98096673254093,35.84997756258263,34.653845649384245,34.0641180316991,33.53793950514452,33.42288315454696,33.379327518189356,50.04665720875026,43.591221999064594,40.02012147425036,37.61293779979995,36.26908683499457,35.25093098925404,34.53421232140226,33.93938140414203,33.68740889570692,1831.8,1.0,428787.0,1837.6658571428572]
["2023-08-03T09:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.532301093104657,0.9229166666666667,30.53018301455529,44.5554033550762,41.067686297114,36.086962768456985,34.23984024281082,32.73097186642127,32.02391532757682,31.30089114538368,30.560766025780627,30.48691743007742,46.215492674999204,38.034488876529025,34.847483900434064,32.40985942770495,31.890248297349835,31.386870113892996,30.87528614646599,30.61649869623335,30.573377560667904,29111.1520754717,1.0,18036.4,29141.647264150943]
["2023-08-03T09:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.01117314184145,56.91875,35.10338431227218,50.24150831764079,43.95662823480619,41.11157787194069,39.11953895762742,37.84904764954935,36.8324378369223,36.1593866054319,35.64188981763841,35.33565425695876,46.71271860023124,40.835318920028634,38.20047118839314,36.809286175096986,35.860726922350146,35.423871058800884,35.08487284251569,34.949494423681315,34.9385632638982,29116.47,1.0,86078.3,29440.042692307692]
["2023-08-03T10:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.38937978982884,2.9104166666666664,29.374198580878684,35.71797505209864,32.64320919590979,31.20791065813299,30.143736230827002,29.611557900824277,29.393526460944067,29.173865604451006,29.03634898611309,29.205762314244136,44.13267191477905,37.765451574452726,34.75515331904718,33.23095549452164,31.83272585860229,31.15973513706743,30.471884615748046,29.76814421926113,29.541674498607346,1833.48,1.0,520.0,1835.965175]
["2023-08-03T10:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.79842667202194,21.90277777777778,32.706942862049175,44.83020697675257,39.43826776265592,37.13634809560621,35.21532246304434,34.079154697324704,33.46802628294151,32.91706602067472,32.75691797083039,32.6910704128716,49.76813156950457,42.98038531684526,39.284834997323195,36.982887891860976,35.489183718716696,34.53778308125208,33.831272151457334,33.29552927063579,33.00246744786,1833.6388571428572,1.0,429065.0,1839.9397142857142]
["2023-08-03T10:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.636663981526244,14.895833333333334,31.57169521084044,42.42142441438027,37.41848561332828,34.96794308101931,33.43491837685407,32.707975474886055,32.028019646946156,31.700520459921812,31.603026949812122,31.50523174571457,47.94501134509223,41.19603835017002,37.68684750889899,35.65144827704157,34.15659092582188,33.32558008586949,32.47331015534858,32.12327040339649,31.848676894778016,1834.45,1.0,56328.0,1839.8612931034481]
["2023-08-03T10:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.61514681894601,238.88611111111112,46.4144588374022,65.93616792486975,59.577608728276225,56.01924218660308,53.25787991179861,51.160791869743335,49.623536471032494,48.54245228186978,47.676815635235215,46.981615657717185,55.57242229675268,49.5879153211913,47.47566970378789,46.354192814257445,45.727608920993724,45.39854618695667,45.28118018729095,45.398739924087266,45.89448670907421,29156.02197368421,1.0,15542.3,30279.74960526316]
["2023-08-03T11:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.91480158762982,2.875,28.897028021307978,35.56255284292569,32.299580636498675,30.954455009513868,30.03586852157457,29.390321645067967,29.04366781695328,28.692826178724623,28.341850091589034,28.62078523624364,43.76524309661475,37.132889964792724,34.24405749775436,32.602460734554136,31.387822993614595,30.72848807708261,30.05469225808734,29.441738914581986,29.17065493589979,1835.2565625,1.0,574.0,1837.6186]
["2023-08-03T11:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.36990861240109,0.8743055555555556,33.366741898152256,45.94840883194628,39.33136079093459,36.24179492761421,35.185923858887065,34.09737198130603,32.972902727235116,32.592924398546586,32.852888795338615,33.11081218497059,54.02755751626372,46.35788943308472,41.64333888496765,39.53989239125919,37.84678641362238,36.07430378211542,34.21010881143676,33.87280070494515,33.62072346406931,1834.9498611111112,1.0,213614.0,1836.3004166666667]
["2023-08-03T11:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.227492557944004,56.87430555555556,35.10619359195395,45.669198139501376,40.28043692863107,38.00859497873334,36.642310782155725,35.96865434112553,35.45564127682888,35.20569379382744,35.05021256110886,34.8940385403164,53.989949079915256,45.88905674380695,42.18790219549992,39.973064826772195,38.26437829047945,37.22672954320136,36.35927979923187,35.54584621879255,35.32670791341871,1834.9498387096774,1.0,796485.0,1850.6075806451613]
["2023-08-03T11:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.23893906631524,147.8659722222222,39.155714896220154,53.32800910278116,47.37377652055607,44.019295225881656,42.238883058450654,41.06357652045245,40.17112858554928,39.681538025901794,39.38969593352016,39.21086380539563,54.12491312621667,47.808043409103675,44.66819776163968,42.804139496262735,41.424856469679995,40.522915290319794,39.92272165523121,39.445410040783955,39.24011173605707,1835.01,1.0,626290.0,1868.9787096774194]
["2023-08-03T11:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22778218941264,147.86388888888888,39.14600187687561,53.33470130165959,47.36579636529738,44.012016073823766,42.23248961343596,41.07634840938613,40.17591964768044,39.66879844361907,39.374805869983724,39.20115037934456,54.11764523562129,47.76934897812322,44.66196653353953,42.790110621468585,41.40190926264841,40.50670055941693,39.90986120653836,39.43430852858494,39.22902867783273,1835.7,1.0,626290.0,1869.2998387096773]
["2023-08-03T11:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.54552881241907,21.86111111111111,32.45132144305934,44.43551630178837,39.05620285514997,36.72840264012656,34.75739670926696,33.511250421697746,32.96796913144159,32.50236456221042,32.395795634473245,32.40341187384841,50.06958576929134,43.156051704584996,39.15225077975923,36.87046818831856,35.37039260022612,34.41089196536225,33.60590540668006,33.06066260762146,32.757340424207484,1836.066857142857,1.0,428066.0,1841.7374285714286]
["2023-08-03T11:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.99869891986235,21.855555555555554,32.026165580749876,43.276796982297334,38.79527124941633,36.69921592465616,35.188228547314196,33.78083963105542,33.1879149434351,32.636571379651215,32.190508300747815,32.10841202308472,44.36569583844318,37.70598829467223,35.21960189705453,34.019699722981784,33.25195466977003,32.67684155169134,32.41527709445628,32.15158478872266,31.943717089962163,29121.29720588235,1.0,49928.5,29244.59161764706]
["2023-08-03T11:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01509968635764,238.85,44.120695075875844,60.87011873145052,54.3114112575262,50.818440583952075,48.42836953576753,46.885525077717745,45.79156575159402,45.122068432352904,44.57106704563973,44.277493723038354,56.79045543367713,50.98700541965619,48.54146880370087,46.738039726395925,45.635484921352926,44.87430880781406,44.35816418982711,44.079784089113204,44.02437088595847,1834.9606666666666,1.0,298741.0,1888.4023333333332]
["2023-08-03T11:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.492757080632835,329.84930555555553,47.66133512923912,65.81061171259552,59.227398051672424,55.584774437321045,53.01213986925812,50.98267680867006,49.76164293695788,48.894718528350225,48.26934615652442,47.8890953247855,59.18776737486345,53.96619369226831,51.44573389214773,49.83017016509812,48.90260235628103,48.24820003615521,47.81650417543125,47.52975258913799,47.52813066698169,1835.16,1.0,54731.0,1906.8951785714287]
["2023-08-03T11:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.59391691711814,21.84722222222222,32.50318309883906,44.769358787903776,39.21894025273992,36.87186785893255,34.8554286296313,33.54891446922483,32.96053491510653,32.44435277738478,32.36856892638112,32.41791121532818,50.08512908174215,43.290161912144875,39.408372254938214,37.052030190833456,35.41997118054381,34.426093779450284,33.63056831956363,33.089855719928245,32.7978312020957,1835.0195714285715,1.0,428066.0,1841.4992857142856]
["2023-08-03T11:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37187287821356,84.84444444444445,35.17005764067656,45.622848108397534,40.85919156188169,38.40818039195584,36.97908744885161,36.060586679780734,35.54030030860461,35.18570559465767,35.08660693357047,35.05689028127317,52.26568612875114,44.989639710699144,41.514320596239564,39.31081284266407,38.06450378031483,37.025470191606416,36.38682830648171,35.76601380587432,35.469287404813365,1834.42,1.0,184138.0,1856.0113810344828]
["2023-08-03T11:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.58362783540268,84.84097222222222,36.655195950445155,51.992111707938406,46.44277558832833,43.38621166298481,41.34145497935972,39.80550041928321,38.72096449939572,37.94293915911027,37.39658692110398,36.98258241938297,45.978130458238326,41.475353729374554,39.273455235523826,38.1469288185756,37.48105745006312,37.01735961367825,36.66151188746362,36.555773643075106,36.558575557947094,29108.1340625,1.0,12215.2,29566.70259375]
["2023-08-03T11:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.551574304958606,329.8388888888889,47.713858699042476,65.84470322845446,59.238966394861066,55.590230336856315,53.072858330952634,51.0850699535457,49.85103001785221,48.983499812811814,48.3468363026699,47.951774040371475,59.08612257871438,53.885790334744094,51.364338768720636,49.775195597370455,48.87230798830856,48.24686619783754,47.8384043899989,47.582371548393404,47.578981416924684,1836.2880357142858,1.0,54731.0,1907.8680357142857]
["2023-08-03T11:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.777350452598284,238.83541666666667,46.5822352496345,66.04729631105275,59.90249980248791,56.188143300187484,53.56277931561213,51.46888661278406,49.94026876192319,48.877491039711515,48.00422174995961,47.216266216942024,55.728370658277946,49.725945968267155,47.44899499314949,46.36604658075455,45.74393385853312,45.426559756926984,45.357609583049296,45.57298258676095,46.0115394351681,29109.99328947368,1.0,15543.4,30226.877105263153]
["2023-08-03T12:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05764397371925,238.81041666666667,44.13190345010281,60.874935278746804,54.163164694074325,50.611619602482754,48.21527585224124,46.766066218019624,45.76549637648279,45.064953210019304,44.56472040224293,44.241926840566485,56.395338131878574,50.93745873708124,48.47683773584029,46.702155817369515,45.603754085321306,44.84989254365634,44.37291453594376,44.122174198645425,44.05795117698915,1832.19,1.0,298741.0,1886.451]
["2023-08-03T12:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49103317511508,147.79930555555555,41.780847541021906,57.499133589206465,52.41261798585132,49.49873579377118,47.08446794557497,45.54879633741101,44.34325040615125,43.479545598751606,42.760288559442586,42.15335184824111,52.41841865701399,46.86929704639101,44.344854444214874,43.05330157642805,42.23655117559406,41.669928330483955,41.430557253782794,41.40113491526,41.496631301692986,29074.23756097561,1.0,63620.6,29827.197926829267]
["2023-08-03T13:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.548522804168385,147.7826388888889,41.84536025003665,57.5477076128444,52.45620558441018,49.537802894607665,47.17870126577246,45.57538081124749,44.41442101456121,43.505565376641854,42.79611634644066,42.21681768461802,52.35601519270268,46.86983937399387,44.38963578692949,43.116974510790676,42.287671205994585,41.73899813744026,41.54050501630349,41.47419771226939,41.55323663094685,29118.21170731707,1.0,63620.6,29872.494024390242]
["2023-08-03T13:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.41146060269422,0.7722222222222223,32.40628096480437,50.49764993158248,40.15507548181831,36.61191359154807,35.149656531229496,33.623867887139745,32.025468444977506,31.92794751625823,32.08820069982096,32.247657522726215,49.43685063925587,42.725714785501104,38.6859238299295,37.250714409717496,35.75794660622394,34.20008431207136,32.87792112301135,32.72144699037754,32.56422099355701,1834.5843055555556,1.0,214126.0,1836.233888888889]
["2023-08-03T13:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.66695173307533,2.7694444444444444,27.668279995041036,36.80169574222049,33.056591443560514,31.294528344763496,30.22728894986112,29.424335684642774,28.875665956394233,28.415626909683866,28.0795212969817,27.739343537022428,35.73746014258884,31.690703788398373,29.971879055609083,28.90765792652864,28.316240510741,27.95565253355418,27.79877772453894,27.641012596861035,27.65409821924026,29122.615,1.0,53.300000000000004,29168.254531578947]
["2023-08-03T13:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.871244718993758,7.756944444444445,30.837378516451412,42.34876453520247,35.901659763552125,33.32996941260709,32.16968601851768,30.98840984738043,30.9071710428257,30.825718140405783,30.74404943843607,30.662163212569656,46.84604440144331,39.63070729078232,36.255592591496615,34.62444496293512,33.35548521984993,32.03630127701902,31.639571887182438,31.374700417231118,31.10757372952477,1836.0778333333335,1.0,116892.0,1840.7966666666664]
["2023-08-03T13:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.564539665233966,56.75416666666667,35.638403132634785,51.156637230091675,44.521567828580494,41.76408699169373,39.880863004071166,38.59158486995137,37.678935480917986,36.99656948467272,36.42974010546311,35.970168252274846,47.37424158445684,40.84335755821898,38.37712713595267,37.03634049685486,36.149846057060415,35.766636147497614,35.518193557055,35.465414650243886,35.50791427354218,29157.194871794873,1.0,86612.4,29497.30461538461]
["2023-08-03T14:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.661552228215218,0.7423611111111111,31.664235162616293,47.63342149513652,37.950259126804866,35.220977599833866,33.96085910608605,32.652146014601485,31.28874122578734,31.040667658795854,31.249998152180265,31.457935728822466,48.45201593853218,42.29203554984654,38.65931906141915,36.92215576440214,35.09911996459373,33.176058510424504,32.27640319899072,32.073555710881635,31.869417133268026,1835.940833333333,1.0,214419.0,1837.382222222222]
["2023-08-03T14:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.83794411085149,7.740972222222222,30.84170104767839,42.31874909678072,36.91222938445795,34.68443049907041,33.41241898368469,32.73602829734541,32.09541438207457,31.648442578328563,31.218540019023422,30.881082494070185,43.33183067539991,36.40392104561364,33.981224601370755,32.65289589492893,31.891922561078594,31.375978496752047,31.109943872502207,30.841614563310863,30.805599183531534,29189.684204545454,1.0,9485.0,29263.138522727273]
["2023-08-03T14:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.23814940229334,14.738888888888889,31.256939992595594,42.707978098478605,37.82717051196044,35.78671729265938,34.339191410578685,33.31935498721101,32.56752731795167,32.03388484791199,31.680162906757435,31.391708343602446,42.53629856150497,36.4764610889634,34.09038753847574,32.868046741302166,32.110255136389895,31.646211095758332,31.352756984926817,31.222484168171682,31.18300175358346,29173.503409090914,1.0,3561.1,29275.094431818183]
["2023-08-03T14:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.80871027247438,238.73263888888889,46.721940464575006,65.97955857734085,60.27448835717879,56.814673344285346,54.14641621570485,52.00181807306488,50.4064153105083,49.21610019021202,48.208341589931486,47.382626109147665,55.76217708525908,49.97868665763141,47.7272051136477,46.65174114158924,45.947663705568324,45.58884925268068,45.459100811665834,45.61628558621266,46.064804792995055,29166.91447368421,1.0,15548.1,30292.819605263157]
["2023-08-03T14:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.177085011521726,147.73194444444445,39.08783705869344,53.27087566562827,47.12270805815897,43.94510959966745,42.22024618745723,40.99401820196148,40.12674089467006,39.62167329231674,39.31355809961478,39.124478013252194,54.317194726000054,47.67651508860748,44.67342148229385,42.77712616658421,41.46367558756473,40.49434531120569,39.875848423843294,39.38970896237699,39.17874924091007,1835.3974193548388,1.0,627306.0,1870.3143548387095]
["2023-08-03T14:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.09640778023702,147.71805555555557,42.46008791933882,58.44091329048395,53.02533750238068,49.93257232983757,47.73790713466116,46.09327008272934,45.0163869253682,44.129403791129256,43.46273211530575,42.889008352648304,52.78888233542116,47.24292676198155,44.80207118568629,43.487984913355895,42.69194802927171,42.22371839539441,42.03732967684755,42.00682355410891,42.118411898694774,29264.446829268294,1.0,64340.3,30020.393902439024]
["2023-08-03T14:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.20983258974645,14.714583333333334,31.152625316986565,42.92438633459457,37.064351726004276,34.51962983967998,33.19026129226029,32.376558783202626,31.782254855774944,31.30787743648164,31.256239487979194,31.20451608793291,47.323715084691315,40.48742596908371,37.156009650908075,34.91942185211827,33.76984741695903,32.817841175537424,32.073461313914045,31.763537244317668,31.450559230118152,1841.424827586207,1.0,56437.0,1847.150603448276]
["2023-08-03T16:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.454306037806646,21.664583333333333,31.35931905131423,44.18496978635856,38.213913024314785,35.635434315502906,33.617526021236515,32.40477375246077,31.8931751328703,31.435539764637692,31.315495300750662,31.337411587371854,49.38925752975427,41.91426684062494,38.30181026641693,36.06123483977433,34.23052237749346,33.38868516398865,32.525066206294355,32.053947682637066,31.703445164024586,1837.8505714285714,1.0,430021.0,1845.1515714285715]
["2023-08-03T16:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.941889553784335,84.65763888888888,37.12086227861451,52.883934295522884,47.50208283508934,44.32223914336784,42.28551508762076,40.878135160541866,39.70218034900141,38.72555395749208,38.07059993277195,37.535797771621255,46.777483148730106,41.23794004672383,39.191397080177914,38.20558417211687,37.51923011883722,37.10277768189813,36.87062863147914,36.79034064742856,36.894248670708684,29211.7784375,1.0,12463.0,29686.882478125]
["2023-08-03T16:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.010128159673027,0.6541666666666667,30.11185930667908,49.412475469875716,39.022593421851106,34.70473838665669,33.36590159903877,31.971048036421852,30.51249638390227,28.980630748969297,29.217459206878434,29.667699514433192,47.273681522897974,39.97140282297287,37.60193060725622,35.07274336503292,32.3463980824142,31.82447099800319,31.405231009795504,30.980318191627667,30.5494958343075,1840.3413888888888,1.0,214841.0,1841.5065277777778]
["2023-08-03T16:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.373113553070546,21.652083333333334,32.43121237905848,46.494299243466315,41.16349463508573,38.564707095132114,36.56684851712122,35.131415912445526,34.12422203935603,33.50051858592939,32.86498077378306,32.60239561950108,42.792233917192185,37.37153273420084,34.48632253926872,33.709013360632454,32.91335171647095,32.587059158594194,32.41144526751698,32.23487465545322,32.25972391716819,29229.070588235296,1.0,49852.0,29363.4575]
["2023-08-03T16:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.48642162373725,1.6486111111111112,29.485103608160816,38.726659920403726,34.23083154002396,32.59387194008081,30.87023077612598,30.24747381175784,29.969216228231662,29.688350757090426,29.404802669250465,29.234019348875503,45.72820399825725,38.395982639933905,34.198944951277596,33.01436766216498,31.785674579670232,30.507535869630374,30.225876478610513,29.980975814492748,29.734058126636167,1842.6603333333335,1.0,5347.0,1844.1201833333334]
["2023-08-03T16:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.02184157352603,21.645138888888887,32.044765055956844,46.37034203409023,40.99009943042482,38.306603230316284,36.12722987604953,34.73206734539279,33.660101158652594,33.02932977281449,32.386275495523314,32.11453285858894,42.636242460006,37.451815489721085,34.731198244572575,33.72651903012102,32.69097796448478,32.414304633240086,32.1922832549728,31.968719985015277,31.974853173057994,29284.66014705882,1.0,49853.0,29423.58294117647]
["2023-08-03T16:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.488391602979604,2.6368055555555556,26.47627751126148,36.65030692755774,31.61985155533524,29.37634059560931,28.32546511289761,27.23406985624285,26.959104115357817,26.751107553468703,26.54148104329896,26.330185654612187,37.92620287866688,33.13924662958539,30.688744528953926,29.5424467098094,28.700691276138137,27.83349065163145,27.42455937974869,27.112164969561437,26.796128852878482,1843.73,1.0,1117.0,1846.073090625]
["2023-08-03T16:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.680100446897185,329.6333333333333,49.89313833683484,70.4502819851372,64.33487528646496,60.64289598752386,57.776674895936765,55.60348525627128,54.03278674902657,52.369398605282846,51.29229765766218,50.508403846369774,57.90791971293851,53.06563605788401,50.12725095847919,49.29981067309157,48.82483435993231,48.579712804243236,48.51418656434425,48.585811586305724,49.34621008649597,29279.322894736844,1.0,8173.7,30833.63592105263]
["2023-08-03T16:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.302407506995213,7.6305555555555555,30.29964484372681,41.197590306304164,36.13060337120918,33.069804211564424,32.14837431004341,31.19974344391495,30.599234847720197,30.52475895940327,30.450100915980663,30.37525937431881,45.29082684994133,38.849167604431855,35.35934330767689,33.89457517700427,32.36357974188012,31.554980059004606,31.23380523824627,30.90929330795548,30.58133803373788,1844.6058333333333,1.0,118149.0,1849.5505]
["2023-08-03T16:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.64956897356148,84.62777777777778,36.80901272616437,52.71510171735071,46.8566909609059,43.50872689295263,41.59076975924666,40.127768031470424,39.030180408139444,38.22279324857768,37.61445515596925,37.11312874787785,45.77614880578607,41.02533727489048,38.92027157993639,37.75788555575896,37.18736470653212,36.8096367948284,36.570565983392875,36.48385771588611,36.603186618360006,29279.8628125,1.0,12467.2,29747.5862]
["2023-08-03T17:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.6188980200125,56.625,33.48657878125863,44.25330275335563,38.66535838043496,36.380893151724315,34.90247258706379,34.22913051022463,33.725503578205334,33.490610563256304,33.412733024908825,33.33467354704363,52.322445714722015,44.06217645127322,40.068832882917114,38.11429823137835,36.31347316559288,35.448307492920605,34.561491213156124,33.997683599306114,33.74304865138089,1846.188870967742,1.0,802547.0,1862.617258064516]
["2023-08-03T17:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.46794710571227,238.62430555555557,43.429325207310264,60.998657310442624,53.55764031066611,49.86225709108689,47.4472994905281,45.99880759214849,44.99646923415958,44.346333914065866,43.811238518082845,43.55509786240339,55.86587037546465,50.88269746769921,48.26307260761165,46.523574600655905,45.38536070798044,44.586849790286585,44.038566894547266,43.653207432525996,43.444162162905464,1847.1523333333332,1.0,300762.0,1902.819]
["2023-08-03T17:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.99157000056629,0.6152777777777778,31.082591473527103,55.17622776130989,41.63557847011307,38.53060148272211,35.15242675406282,32.63648115428369,32.331893106995786,32.0244082167101,31.713942223867036,31.400406703211086,46.143829852909306,37.43822973103979,34.20155921682144,33.424659215450994,32.62926653291984,31.813994173690496,30.977272573467513,30.43729370959172,30.761070246381717,1855.1041666666667,1.0,214693.0,1856.5183333333334]
["2023-08-03T17:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.713892293879002,7.604861111111111,30.74761068348642,44.41412266167396,39.63559063788782,37.02030865390762,35.17725624533122,33.84131778215152,32.976915919649564,32.22430383797371,31.639502988956842,31.043687618167585,41.05896773515091,34.65005827266915,32.37580262980525,31.46509617531053,30.62045593744687,30.508213247243024,30.395556077515415,30.381118850732435,30.56480428176579,29287.846136363634,1.0,9835.3,29350.692386363637]
["2023-08-03T17:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.884973082629383,21.596527777777776,31.95650780790148,45.955710942949786,40.642415227671464,38.102142408556645,36.22820447535144,34.84603401980559,33.85028065059869,33.16014546546913,32.455338458531735,32.165670886414524,42.76877972878767,37.05484576337052,34.482900018759594,33.507741672537485,32.503339986580464,32.137384288353644,31.92325627520069,31.707682247792263,31.745978961788396,29247.176764705884,1.0,49845.9,29365.42705882353]
["2023-08-03T18:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.6,14.579166666666667,30.6127022624365,42.38062884095728,36.4893279345112,34.008446587279884,32.599413166326634,31.789704392958075,31.25061529103947,30.772493511810076,30.719203371179347,30.665820624685068,46.36463801122868,39.51918195782703,36.180331220190034,33.927895394739686,33.044408817281045,32.136642983529,31.5469922930311,31.20657900063589,30.862411168106977,1843.8477586206895,1.0,56658.0,1849.905172413793]
["2023-08-03T18:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.23584566702245,7.575,30.297536430477614,44.55046807599433,39.057658276032086,36.38187665361778,34.565592462731175,33.46408515996138,32.39680892511127,31.727065704295253,31.042876282315824,30.585745355227107,40.9173462355877,34.59792769532002,32.455435301154495,31.313474095918068,30.71864055147944,30.294847167523084,30.116350531086844,29.9367896361485,30.00285455896651,29151.043068181818,1.0,9838.3,29212.821136363633]
["2023-08-03T18:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97140084777967,147.57083333333333,42.390786614297674,59.19036227291452,53.807511351285974,50.56125989169342,48.21718112736433,46.46552813716938,45.22044509700296,44.257092590568305,43.50689659672969,42.86279086150549,52.03702600943616,46.663819113538274,44.34980715635625,43.06948603535367,42.28671319102491,41.88460706756482,41.71336683163646,41.75880476502683,41.98580090087924,29161.026219512194,1.0,64729.7,29918.814268292685]
["2023-08-03T18:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.345350526465225,238.56805555555556,46.18464057604461,65.97857536086707,59.80602449618045,56.408952174360174,53.87374546193774,51.44808843194665,49.583216952206435,48.332658193296375,47.37059432112068,46.71054510672038,54.93894512620529,49.418377800811164,47.412272594457995,46.33300861026179,45.621088781936834,45.258453039473146,45.10391742951951,45.187388574093276,45.582773335987355,29156.76789473684,1.0,15537.3,30291.091184210527]
["2023-08-03T18:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79185811405881,84.56041666666667,34.62913407383265,46.26364450258115,40.559057985859525,37.912434351531026,36.5024841546341,35.78226452619889,35.24210775377335,34.84892007447495,34.662557933480166,34.61669632631646,51.08933086170001,43.923264949034724,40.48055525828716,38.43207220452273,37.14564196411474,36.260010642060465,35.62592102537414,35.1180724851472,34.8747008647577,1843.7012068965516,1.0,189645.0,1866.032648275862]
["2023-08-03T18:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.522739323254925,238.55694444444444,43.518712355905265,60.838749252986396,53.10941936474562,49.66596668489966,47.29589218212302,45.8874119335508,44.979768909705534,44.33196304627756,43.879941182014846,43.621023528464875,55.770233215062746,50.34138585067972,48.093277338388184,46.45403704268163,45.37248689164521,44.60594463975277,44.03940787696681,43.67535657856992,43.51333896161169,1843.5396666666668,1.0,301283.0,1899.081333333333]
["2023-08-03T18:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79858840129273,56.550694444444446,33.69072137284265,44.73464383791617,38.905166816818955,36.76249796526006,35.52184228701795,34.794502591920136,34.19174493757481,33.884237266894736,33.72557561878729,33.566164011960936,52.495797927072225,44.0028617397142,40.08659785418234,38.10640683806506,36.25404309509135,35.46599952380057,34.66004333095537,34.10262064873949,33.89729666016414,1843.09,1.0,802792.0,1859.54]
["2023-08-03T18:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.96497323529604,2.5479166666666666,26.005735197280185,37.537841817379125,33.66077113180931,31.427257934341398,29.899512756096147,28.752461333534054,28.063956417484608,27.358129813066178,26.879889392121175,26.44729154977816,31.091218616094544,28.61550436671427,27.449240659222987,26.737391783509892,26.39402874808336,26.202298899460356,26.035844785036687,26.009729007781374,25.98358698189928,29217.28131578947,1.0,117.3,29251.31592631579]
["2023-08-03T19:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.680795006108177,2.5305555555555554,28.668751726661817,37.66754736484063,33.334957554695514,31.313105489645352,30.281959441758662,29.272495402623445,29.01982690208929,28.764939070991264,28.507772380325587,28.322492432693846,41.63814257880726,35.70220820128864,33.38485454576499,31.608419384179648,30.954283371739866,30.286022223952727,29.684162145610973,29.34952069842011,29.011019426539594,1841.2290625,1.0,1312.0,1843.355925]
["2023-08-03T19:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.799539322769775,84.52916666666667,34.62971900783084,46.050732215569745,40.41127585366873,37.86861322498485,36.45458989784726,35.69059359655035,35.17186555777687,34.80385855354794,34.64668499528237,34.59658716241493,51.376382031791664,44.03622504944272,40.61598731504305,38.5089694435706,37.27084522202102,36.353236968109265,35.69556743869034,35.140722066661525,34.88615617926166,1840.899827586207,1.0,198145.0,1863.3786862068964]
["2023-08-03T19:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.263319120018444,0.525,28.25977918467381,48.25772755684029,41.17020900762201,36.45141043032212,33.613093636288426,31.90435490585149,31.08268644690019,30.23869923713809,29.370469290630655,28.475779201799927,39.187780744891235,30.955515946698945,30.133920951510866,29.289288422518535,28.56865022243765,28.5062767977704,28.443766596746986,28.38111871560626,28.318332240590234,29202.57,1.0,18098.2,29220.084245283022]
["2023-08-03T19:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.846943575463285,84.52430555555556,36.967950280806065,52.80172717591898,47.37995311581448,43.99065193789235,41.8257633244141,40.46631648393238,39.333960177703815,38.46003010161858,37.82336230831582,37.33814628841201,46.23738627972058,41.0936961631977,39.09581430909488,38.06335519767155,37.43795897601976,37.02083267524522,36.76851460211599,36.761864815974334,36.82200135719331,29209.90796875,1.0,12756.6,29668.68383125]
["2023-08-03T19:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.551035784732406,14.508333333333333,30.542386572372944,42.71317858407379,36.78295657923565,34.05993840962361,32.5696947682455,31.766675137702087,31.21290975639805,30.746749855927817,30.67878026556966,30.61065975217155,45.965948445328046,39.33919458269267,35.95993216599641,33.628643392293064,32.84309647097898,32.038294511381956,31.476399282858612,31.143945562485996,30.807904482198072,1842.9620689655173,1.0,56674.0,1849.1256896551727]
["2023-08-03T19:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.61202438228658,0.5069444444444444,34.70232318328736,53.547825236835685,46.64389309842832,41.003301125092506,39.64386408325426,38.23612448651225,36.774535646892765,35.25240032027765,33.724779731658586,34.217042553866435,49.64926719636549,43.12732944904393,40.92812959525821,38.60384746273526,37.033463249315574,36.579122010433636,36.11906607139744,35.65307421086935,35.18091055532162,1843.2983333333334,1.0,214443.0,1843.8583333333336]
["2023-08-03T20:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11530880889448,84.49722222222222,37.24190975030873,52.880747227186625,47.64563072423192,44.181477404073014,42.11373395003105,40.66750026055593,39.51444525500403,38.65283752266967,38.03447841360267,37.5631987403681,46.814284282601434,41.571914475510326,39.59186425429169,38.443017477175275,37.83207080703366,37.44869080297925,37.203171598980376,37.08791928119421,37.1038354997819,29293.0525,1.0,12757.6,29755.0553359375]
["2023-08-03T20:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.7841397178807,7.495138888888889,30.804572658805274,45.242184917992695,40.02507336458984,37.10227760089096,35.36050540176202,34.053270587893955,33.10043814006714,32.29295501767506,31.676372052956,31.047546587468048,40.04508549716217,34.20351888941854,31.96152907025457,31.461385727273665,30.97163058788019,30.811473307539128,30.650479172278473,30.576314468091358,30.690661586787837,29284.17556818182,1.0,10234.8,29348.03556818182]
["2023-08-03T20:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.5659085855611,14.489583333333334,31.60341035245866,43.8563563111311,39.904734458724114,37.63610168306711,35.69987989178188,34.35772170821839,33.474698715750996,32.83747845147353,32.27082081045596,31.912290780300452,42.08635643223672,36.16493218714594,33.986032557577815,32.866562326585374,32.12657672430733,31.57748376266807,31.44301435464723,31.330050855097152,31.455439634873866,29293.895000000004,1.0,5038.2,29383.78284090909]
["2023-08-03T20:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73472957489184,147.4875,38.69912956452182,52.985511566384844,46.97414271614642,43.75815867122219,41.92325020906023,40.6537647882083,39.77854131408689,39.275645385393595,38.959894949931524,38.74704401402265,53.53420561064182,47.26981137925734,44.15402476138809,42.22767284080068,40.93608063263574,39.950065455173835,39.38915803884128,38.961132469946584,38.73929535119638,1847.2545161290323,1.0,631856.0,1883.0454838709677]
["2023-08-03T20:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.57253536018889,14.46875,30.588080825618956,43.021486048692026,36.97250472334931,34.43051893301949,32.89820501683967,31.893644015696196,31.350823581350106,30.79843745805819,30.711574479060747,30.649888614578224,46.218648581137316,39.255221658652445,36.0329082401346,33.8713741587959,32.893176415628616,31.884982703683352,31.399947383937242,31.07279815289145,30.74216769173315,1847.14,1.0,56674.0,1852.979655172414]
["2023-08-03T20:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.091150935660515,84.46736111111112,37.2164535011875,52.734293885794976,47.23492431049799,44.15303412205444,42.01088495377605,40.53668557276002,39.43385125686211,38.61318854509727,38.01373471650443,37.55933687471989,46.98349710270618,41.6761978974383,39.63724000119001,38.51380782892686,37.82938699382861,37.422373388839105,37.176953029304904,37.06197781473848,37.077763985176844,29273.94421875,1.0,12757.6,29730.50111875]
["2023-08-03T20:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08416695409363,84.46458333333334,37.20738581629475,52.723884969984866,47.276559482163975,44.148064332134346,41.99757332754886,40.557484036354815,39.449193843792614,38.61249664303121,38.00874999770774,37.55044765994087,47.00173423327015,41.696136850928006,39.62813838142542,38.50047139472072,37.81082707207252,37.408058580951405,37.167953147501706,37.04640440663337,37.066987956435824,29256.2596875,1.0,12757.6,29712.700521875002]
["2023-08-03T20:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.607845203841404,14.463888888888889,31.64449894127014,44.25059334602656,39.9471334987425,37.597333103385395,35.59622094960845,34.29707463650374,33.3262816353861,32.77914398357624,32.30031519357118,31.92900868905839,42.126271213010945,36.04009663978296,33.96600375784875,32.646035639387065,31.860021765138075,31.445133480142136,31.384070387404716,31.388891295798924,31.501023371052415,29259.469431818183,1.0,5042.3,29350.916647727274]
["2023-08-03T20:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.435477704930925,2.4631944444444445,26.457325502330217,37.83071431306192,33.77362537448357,31.564269215887208,29.875113454239038,28.697666138161978,27.981124618924078,27.335553617336252,26.871903423077235,26.665420175908,32.045072712875864,28.97622623119949,27.76916949894819,26.958749451961822,26.62024893276396,26.277388273399428,26.19688250281718,26.252615738364142,26.308230904908832,29260.069473684212,1.0,130.3,29291.40457368421]
["2023-08-03T20:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.170620077331435,21.459722222222222,32.23808524535017,45.76466040488534,40.62001555240244,38.28957286536469,36.4526793656815,35.16567442925724,34.11924017552005,33.47024793017711,32.80842030424856,32.435985581993236,42.61214487310592,36.99133747942003,34.31874159902391,33.41548775336932,32.48713004638262,32.28382369876326,32.101412766105916,31.91795937316463,32.03895086047213,29300.745,1.0,49876.2,29424.83205882353]
["2023-08-03T21:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.837400238143157,2.4472222222222224,25.86653244313159,37.91254250792444,33.86737758600869,31.611670276586544,29.691920146668064,28.479905802820973,27.628785838153355,26.98934477991228,26.380930262081794,26.124997436597024,30.698335723882757,27.589209631308226,26.65461000162187,26.052125455709884,25.78368332253582,25.54197341172927,25.5614653368603,25.580942409722446,25.60545860165283,29280.317368421052,1.0,130.3,29322.387168421054]
["2023-08-03T21:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.38425917551487,2.4451388888888888,28.375678241138026,39.38969845277604,34.24426563917916,31.753313028367167,30.611966038338117,29.426383420108905,29.08114666059695,28.81702881525523,28.55046774368769,28.281394361442867,39.06777635482143,34.31318122332864,31.894424682694822,30.687643428040527,29.967980138305315,29.2306039618268,28.851642398478617,28.693822167407664,28.535129087844368,1843.109375,1.0,1385.0,1844.9753]
["2023-08-03T21:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.679374943328664,21.431944444444444,31.67929208320499,44.24142115370701,38.44571381791371,35.906156436164004,33.847384331321784,33.00514833583854,32.44228125158326,32.006144540808556,31.74542166787359,31.71238436942921,48.90922458894769,40.86971426589734,37.32252176578519,35.38632994854357,33.96224537596147,33.35881705040241,32.74427032363708,32.34999435314436,31.95636354681429,1842.9228571428573,1.0,430177.0,1849.5637142857142]
["2023-08-03T21:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.229360811686604,56.428472222222226,35.30417580962129,51.460256093576675,45.18454063791702,41.984523394135294,39.87155874717858,38.32058584514659,37.329808838982444,36.58287038464643,35.949931962113425,35.608117206654974,46.94913432143891,40.7200507452852,38.130077875424064,36.78903716352373,35.9282429201168,35.483730493164586,35.23624732066874,35.10390646089215,35.17013653605122,29289.01705128205,1.0,87030.6,29612.148205128207]
["2023-08-03T21:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.338798742204673,7.419444444444444,30.302684242925576,42.143263123367575,36.32960119721642,33.452552436660085,32.3965165502685,31.304876691278462,30.896633108392088,30.718766124382036,30.53986324419893,30.359906155063523,44.41007466046604,38.16545974321775,34.96094436766931,33.65149840738847,32.288992846567226,31.316211184016304,31.065929573618803,30.813615133966007,30.559217512484093,1841.09,1.0,118918.0,1845.47]
["2023-08-03T22:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.001853070402614,0.4152777777777778,25.017743486245053,45.9383401018273,33.838138654283995,29.943601494795498,27.2441000298558,26.88545435343947,26.52195930064304,26.153412674047996,25.77959782178812,25.400282148181567,34.006185929131085,29.46793073942125,25.388774105691237,25.034638156124693,25.028817620506263,25.022995730987834,25.01717248662418,25.011347886468982,25.005521929574815,29230.60716981132,1.0,18006.0,29250.04509433962]
["2023-08-03T22:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21072814858928,329.40208333333334,47.25833043658986,66.50063343413498,59.040712898133634,55.30085169683618,52.66863256801707,50.61300332942214,49.36962597041683,48.512749690322124,47.870436951748545,47.47485908637316,59.36189335814499,53.585907383642,51.012711997516824,49.6252661623829,48.67036953384545,47.982317271024584,47.48114297654195,47.24137974418002,47.22796830099271,1829.85,1.0,64266.0,1903.6200000000001]
["2023-08-03T22:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.657961814842093,21.40138888888889,31.60194373930951,44.131028776239255,38.49180786813277,35.616819069896295,33.648824181136305,32.43029061557519,32.02491631285943,31.66254838997311,31.60721452795934,31.551783624471994,49.04684740803572,41.814056712147064,38.22516523957906,35.82413237341889,34.182163013058926,33.22669535749431,32.510645706369424,31.98079667283797,31.79208618102881,1830.464,1.0,430694.0,1836.9242857142856]
["2023-08-03T22:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.97092401543137,84.39861111111111,37.118440154454746,52.67516483407048,47.23529363409046,44.12621519970599,42.013486013227414,40.61948590603457,39.43598570287204,38.57059815932397,37.94785132355428,37.469625129809096,46.676828472213195,41.50797518464702,39.29521917278091,38.165153777940105,37.54655742562997,37.16926317666293,36.93645617112546,36.84317254431046,36.9214309787316,29167.581875,1.0,12757.6,29618.01240625]
["2023-08-03T22:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89539387586461,56.39652777777778,33.81287587090344,45.01228848046364,39.19984531056215,36.85338099733174,35.329112950629764,34.699870411997104,34.06738751955012,33.913358098786944,33.758625900144644,33.656923781482064,52.65559168836939,44.407940293432794,40.43551695632505,38.323945016460755,36.60186021593637,35.68692012675339,34.8978323537462,34.12254148709919,33.968073511646736,1831.4224193548387,1.0,800547.0,1847.100806451613]
["2023-08-03T22:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.11638177261433,0.38333333333333336,35.12421485623351,48.78369794790665,43.057614387102404,40.39239132021395,37.53841227892014,35.347255131067435,35.302656482820595,35.25800142077394,35.2132897303072,35.16852119543586,50.25454197385395,42.40343734962407,40.80312118761366,39.13742324474978,37.39760818322843,35.57280277703554,34.99033008662766,35.03518871885905,35.07998998803984,1835.169027777778,1.0,216963.0,1834.7118055555557]
["2023-08-03T22:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.25847829754995,329.37847222222223,47.31385084844211,66.44963811701575,59.15980049259427,55.38732551148945,52.71514879109891,50.66443739210271,49.43352746293556,48.58344045367506,47.933939182810704,47.539777675603226,59.485743010740585,53.63453598860057,51.00570872266377,49.59139197285641,48.620879367036395,47.933384122420996,47.49561431366697,47.28521215299701,47.24118037312459,1835.7783928571428,1.0,64268.0,1907.6087499999999]
["2023-08-03T23:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.810030697230836,147.37430555555557,38.727978688393534,52.836739303021325,46.887155247809,43.36511402862727,41.49182666242847,40.28242522061122,39.605803189883545,39.18406127976154,38.91940963569369,38.75464033143468,53.07715155928263,47.176033660305734,44.2613081108433,42.40611682687977,41.07584483086712,40.074439348242606,39.477218211586845,39.01189215811119,38.82040792185873,1836.1903225806452,1.0,631901.0,1870.6882258064516]
["2023-08-03T23:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.000137370463364,238.3736111111111,46.75931135258554,66.78776836562868,60.34329201612457,56.62400764945655,53.79639931464539,51.763552290666674,50.134451277789545,49.04950251457713,47.974755699943145,47.32911660961245,55.981922082043596,50.679255131032335,48.312338888036535,47.157722528183804,46.52014945164139,45.923515773995206,45.74158057289983,45.82413042682861,46.259826238843885,29208.285263157897,1.0,15548.3,30324.035657894736]
["2023-08-03T23:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.675024455870588,21.364583333333332,31.601068901393297,44.483036099155846,38.53426153811872,35.83200008321724,33.91181683527659,32.749932052112115,32.24161290371556,31.725150210016583,31.627768159329865,31.59089150169894,49.13050030125178,41.37246307791043,37.825697857824686,35.73253176441896,34.051805513787045,33.267750310137814,32.540145054302364,32.100000352162326,31.851507892981555,1836.0045714285716,1.0,430730.0,1841.7285714285715]
["2023-08-03T23:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22048912071961,329.35,47.30030608171646,66.45602027027125,59.00008511561697,55.332200464527965,52.74271463998086,50.641517823323326,49.37523936308727,48.540600500861736,47.928735235099616,47.532985317927164,59.10742623914404,53.43725478474026,50.90747461067042,49.547296716532,48.623554088071266,47.967813274029545,47.48377338284716,47.25404669599938,47.13461050668989,1836.8882142857144,1.0,64268.0,1909.5182142857143]
["2023-08-03T23:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.368745329367826,7.345833333333333,30.341029440418538,42.58900562432376,37.51095876490878,34.768640875555285,33.27002403732893,31.798912282547697,31.410649723698217,31.017527460720697,30.619358312810252,30.215942765367462,45.02218424237141,38.688746343249925,35.125455411160296,33.86753290671448,32.60167775688776,31.284644794859215,31.01683912215428,30.79308715439835,30.567697392298705,1836.5081666666667,1.0,116421.0,1840.0441666666666]
["2023-08-03T23:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.63905283072955,2.345138888888889,26.634466759101212,35.45443731425952,31.1071641665414,29.419323588081156,27.957043634399582,27.58399521080383,27.205831999841045,26.822337665041452,26.589029487717145,26.613067515104447,38.69386243934214,33.27468770899346,31.184783214333006,29.34072199459897,28.583958242931875,27.806606598127047,27.006889346467357,26.68380929279532,26.657842140049617,1836.5225,1.0,1694.0,1837.7142124999998]
["2023-08-03T23:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.52108304468614,21.343055555555555,31.44308815263438,44.870333968839894,38.63311724119504,35.96049141472753,33.9782328532324,32.794827394607815,32.22442964965045,31.657684888561583,31.511318480883496,31.46361579680845,49.13808615409331,41.058244820846824,37.69700084313069,35.75834909044311,34.0623463560763,33.23824229602215,32.411590334129514,31.97038338164269,31.707805108738143,1837.6385714285716,1.0,430730.0,1843.155]
["2023-08-03T00:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.69931862918575,85.32986111111111,36.526480338518965,46.752912447708496,42.05986340267638,39.59768046314003,38.25625297967375,37.484648146596015,36.959494783507886,36.658111849333096,36.509640810878864,36.474353814245156,53.337492289171124,45.88152385674049,42.481750876644334,40.39727618305152,39.23176935646798,38.223645777597135,37.60499039590247,37.01547690993639,36.77179147655337,1838.44,1.0,176389.0,1857.9371206896553]
["2023-08-03T00:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.80572399651794,148.32986111111111,40.754304932757066,54.328032970940484,49.2099134304573,46.25495716267838,44.137196899652906,42.885060339058604,42.017916534810816,41.44840391325729,41.072217428619496,40.832975400273725,54.326427017279244,48.60168253344256,45.98076739396612,44.09522023349902,42.85381572418644,41.99157910497898,41.4313584497651,41.006501779165035,40.79833365034582,1838.44,1.0,624523.0,1871.9290322580646]
["2023-08-03T00:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.34837115404731,22.322222222222223,32.255913481545434,43.03873677398458,37.82730459494512,35.81505847042162,34.12051325313753,33.09006762372155,32.677370813405965,32.39432796309858,32.280308323547814,32.26500619389402,50.19780933354531,42.80160545211642,39.02434905238937,36.821202003448725,35.17661049217011,34.20209588492127,33.3548708266899,32.84775053224158,32.55317703049367,1838.63,1.0,429692.0,1843.76]
["2023-08-03T00:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.958894204089397,15.311111111111112,30.998154520437488,42.73715142933111,37.77849267658974,35.690814211319655,34.16812639560646,33.08434409092262,32.34782674198137,31.881439358812248,31.522310598119038,31.19910985157956,42.28464343927375,36.360339991602565,33.9320427233584,32.56776155333362,31.650178481014272,31.15828126237846,30.865603545697926,30.812639422088445,30.84120951098793,29190.767272727273,1.0,3360.9,29262.086079545457]
["2023-08-03T00:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.85822745031144,2.30625,32.83722304473038,43.01380512302965,37.13014324010877,34.73159359252048,33.601884852186586,32.43284967071508,32.33025688518485,32.364273119023174,32.398253637864634,32.45495573748955,51.36817715001589,44.04279828559759,40.41515212248053,37.59655359764958,36.24132237038377,35.13985258366502,34.00272095067302,33.58974019472693,33.21539156636155,1842.3196666666665,1.0,3866.0,1843.0333666666666]
["2023-08-03T00:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.894160079872165,1.3027777777777778,33.88983639819179,49.15355425815047,41.21640074945167,37.77974063837261,34.669948804958636,34.365014401622226,34.05734986033049,33.7468805105628,33.43352821464485,33.60101439215516,55.085248774389875,46.3839196939353,43.003267128621715,40.25030949340696,38.280824411440065,36.20435914256687,34.74411075648917,34.462261888321486,34.17808883860133,1840.5309722222223,1.0,211362.0,1841.2663888888887]
["2023-08-03T00:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.603448183702994,8.29861111111111,31.53908895124643,41.53472827375791,35.9759305569414,33.35108420763519,32.64306576129259,31.919346277255922,31.572649900047974,31.50808233809242,31.443382189850755,31.37854863517489,49.44453169717904,42.19827655637054,38.80006777435532,36.503381501685396,35.06630049515511,33.56775237896401,32.934468028469155,32.47758324501344,32.014178773713674,1840.728,1.0,112473.0,1843.4858333333332]
["2023-08-03T00:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.319535158883774,148.29583333333332,42.56908454172371,57.45030517478361,52.745224386348724,49.76967444498235,47.58419608302012,45.99826746111297,44.78750870063263,43.96762611606304,43.38422036493716,42.879117159046345,52.56299710914368,47.59729701586828,45.00952545907679,43.74711319753822,43.02013196344103,42.534657990155985,42.2987671810329,42.21228550278249,42.328490228249905,29182.439268292685,1.0,62576.6,29912.698658536585]
["2023-08-03T00:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.74715498442331,239.29513888888889,44.742216119830616,61.744644997269035,55.39356120324168,51.728702760014045,49.09984555397968,47.51762661218262,46.43951780742831,45.68622199003928,45.15891990469538,44.86844620775049,57.87829441033802,51.90453063950195,49.37042341952992,47.487730918540855,46.321099405122986,45.57606773027571,45.11448683353419,44.84437024914444,44.72698475777401,1839.106833333333,1.0,298693.0,1891.4246666666668]
["2023-08-03T01:19:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.06,0.27847222222222223,25.06,42.48408489602253,28.98051508129504,28.205305655208576,27.408179068123303,26.587164056305138,25.739974850093684,25.06,25.06,25.06,30.54135810608743,28.87943445351762,27.115842486372593,25.229270562910006,25.06,25.06,25.06,25.06,25.06,29160.64842105263,1.0,1528.0,29165.84035526316]
["2023-08-03T01:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.27325827444272,8.270833333333334,31.231149716065772,42.32290711190763,36.78553420504787,33.93862122496477,33.02973139483635,32.095113356684784,31.649113725938967,31.490334452961765,31.330750522152567,31.170349574609133,49.41736588113255,41.318558827872614,38.137756876357024,35.87510067823368,34.24816891687219,32.53999538481555,32.064153322782474,31.78887011323867,31.511182108036113,1839.5023333333334,1.0,112508.0,1842.5471666666667]
["2023-08-03T01:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.19417083188303,57.270833333333336,34.06602514451221,43.372784999071335,38.47613205648625,36.181911120384996,34.94690645285159,34.54876316897418,34.16524128210435,34.02166010657862,33.92714845998777,33.83237279359131,53.99644418244433,45.129156679864366,41.63883816940307,39.3419975998524,37.34609987556194,36.30594867331484,35.36893844745875,34.54515796836426,34.30641605028625,1839.5012903225806,1.0,789110.0,1852.3624193548385]
["2023-08-03T01:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.40893331662738,2.261111111111111,32.39114459457123,42.538943803225685,37.270527084446094,34.955814456584896,33.82075953384194,32.646264511712985,32.46637090505094,32.299639620511485,32.13204318877797,32.06985937503539,49.520129177886794,42.790055321795414,39.252928845327204,36.633370069559554,35.483693315891195,34.46095862871679,33.40692814198933,33.025349702946265,32.70955110267009,1841.1066666666666,1.0,3926.0,1842.30874]
["2023-08-03T01:49:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",27.8180351443807,0.25763888888888886,28.131966591039934,52.45930459588054,42.56850476158788,39.69405272948282,36.59450842058949,33.20690095444361,29.431929862852364,26.873390709408696,27.29965313743528,27.71936136760777,38.34415420460682,31.493901446682234,30.87098925886531,30.494655337502078,30.113618687980875,29.727698478307694,29.336701981464184,28.94042345027645,28.538642851638514,1844.0931249999999,1.0,19421.0,1844.293878125]
["2023-08-03T02:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99103113744519,85.24861111111112,37.07248486937823,51.440910402878,46.680090939803286,43.65071013428084,41.62386215177668,40.03103419987759,39.01908755719525,38.29543746524855,37.74757000188618,37.33085451920378,47.67260392094368,42.09232668852497,39.799608532404676,38.58272963175779,37.85191561737098,37.39127253672734,37.10336774653864,36.98173807042546,36.97961985293486,29247.78,1.0,11626.5,29683.66950625]
["2023-08-03T02:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.225126886771815,22.24375,31.28685714268677,45.11287698393267,39.44550309722645,36.81488897279183,34.97946263202013,33.60743862984725,32.81092332123134,32.24671931392283,31.672466336395793,31.46902981442081,43.279875608558626,36.70342397948973,33.89462903282359,32.96816372512175,32.025598111319844,31.604569274350894,31.367293720581568,31.128209580527223,31.10357493476639,29224.97279411765,1.0,49725.9,29339.27544117647]
["2023-08-03T02:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.460985355040634,15.219444444444445,30.385891684836416,40.77246220300552,35.25740520221662,33.217386580343444,32.13683931056565,31.524730659877967,30.92327848131446,30.589415316605262,30.479353764185237,30.368893334346925,47.50574283465871,40.213881210548365,36.46259844041382,34.445864836339936,33.14568149005012,32.247747881004194,31.367337241040076,31.04363651737604,30.716524719648657,1837.6305172413795,1.0,55349.0,1842.3449137931036]
["2023-08-03T02:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02993720345283,239.21527777777777,44.02787925325602,61.172944068872575,54.861532893063625,51.01079989980415,48.28527955064826,46.64551938300915,45.58318575155885,44.90854065160424,44.434639692786604,44.2377359836159,57.841250921811174,51.57328443412627,48.942579510154175,47.092182838140104,45.910680538194924,45.11785043436709,44.59119228328388,44.21414847552714,43.99720631697416,1838.5478333333333,1.0,298683.0,1891.9456666666667]
["2023-08-03T02:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.122516956049715,57.2125,35.1922581541528,51.17081048422048,44.7201188778853,41.584725765671585,39.42791847770292,37.86136493868144,36.966661140610306,36.275599008944845,35.721746255094395,35.41489219061314,47.40283591170163,40.85397286351416,38.305883727070366,36.96118051612026,35.91893499234199,35.47851030661942,35.16283381282872,35.06326549194756,35.06805739216119,29160.049102564102,1.0,85814.0,29468.011794871793]
["2023-08-03T03:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.640218737363806,15.206944444444444,30.689268826113533,42.72857960467666,37.64489209208867,35.13947518041578,33.753556255371535,32.718516581048185,32.02299867074753,31.54859884159485,31.212953111359408,30.89030735981781,42.33976493645405,36.182156978026164,33.8467195906492,32.49902781389205,31.504927473660103,30.963148101738017,30.589861812366657,30.50947654872386,30.499802739516962,29151.12522727273,1.0,3369.6,29231.165]
["2023-08-03T03:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.34603673285221,330.2034722222222,50.1155595749958,69.85760808604765,64.01557279025054,60.52549965318516,57.71500693581124,55.69595410225388,54.15207909054789,52.603766534947574,51.55612460065617,50.74200406917235,59.60654667420963,54.25690756194492,51.07659505573904,49.95454816382877,49.45,49.25138296641257,49.22130471830897,49.31936174362621,49.59901137843292,29138.62644736842,1.0,8133.8,30660.261447368423]
["2023-08-03T03:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08867832025738,57.202777777777776,35.13206469937858,51.16306521120599,44.56607359709047,41.443856198857496,39.22042439316941,37.800873791929135,36.8688187245045,36.216723262992275,35.694345625050154,35.34787452292677,47.5659976130599,40.89379313159935,38.344048766659796,37.00225961775392,35.93687511180812,35.50910250175139,35.19114057029753,35.08113562880935,35.054581658435666,29139.655384615387,1.0,85823.6,29457.321666666663]
["2023-08-03T03:11:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.20069444444444445,25.01,29.05373681929605,28.064464887442515,27.039022831309357,25.973126918521835,25.01,25.01,25.01,25.01,25.01,30.249156809999366,28.815693315518175,27.307084699617178,25.710106346145956,25.01,25.01,25.01,25.01,25.01,29126.065,1.0,1553.1,29130.493984210527]
["2023-08-03T03:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.42603265191668,148.18819444444443,39.364212673427026,53.125068738486966,46.97777790774293,43.986647714004185,42.06204319412455,40.856256315915275,40.14771414536283,39.78150453336886,39.5557175169977,39.40732026542044,53.69431485909892,47.547104245807866,44.77480616321236,42.91303872052895,41.593710770872434,40.686648247540944,40.08852710358019,39.62138847827894,39.42602968293989,1840.4120967741935,1.0,626008.0,1874.0103225806452]
["2023-08-03T03:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.363459693827544,2.1791666666666667,32.350041669178495,41.086525399305245,36.505828939394775,34.50900033947463,33.36205883774794,32.568600533745226,32.406210070433524,32.24300174505259,32.07896307448016,32.149405597857736,49.06662555675909,43.07664770255803,39.774981314413516,37.215781177792614,35.669915406631944,34.52105633135461,33.33262358934318,32.747680938880336,32.54948766825645,1838.47,1.0,3988.0,1839.9754466666668]
["2023-08-03T03:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.28851542376212,22.175694444444446,31.401941966187714,44.88929954093199,39.67884016529806,36.847568676763956,34.98607570360174,33.544383845245726,32.99854061622182,32.50928581843723,32.05100430914199,31.72812235284198,43.14829204247597,36.71394459290569,34.01954255024667,32.966138803149704,32.187488807771594,31.667667994885726,31.43536544114622,31.201333378599553,31.072357180495295,29139.740147058823,1.0,49732.5,29247.590147058825]
["2023-08-03T03:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.03204352838439,148.17361111111111,42.34226476751967,57.22478051279169,52.295468193534,49.43649615309082,47.15655445435544,45.61270331773766,44.466825590055635,43.71252463690651,43.16121992446978,42.68836199317306,53.44569201630793,47.46250354812902,45.03832084983384,43.673799252418874,42.823379325455015,42.31801212711869,42.06746635182932,41.98513448556625,42.036037299388525,29138.627804878048,1.0,62576.6,29867.30768292683]
["2023-08-03T03:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.622240612651815,239.17291666666668,47.159109338369326,64.26892946923849,59.78381918074637,57.06351808014131,53.741733347173415,51.64001610508938,50.054232671192615,49.04932135180184,48.16586330920652,47.60051198715415,55.73310606249013,50.358924233942886,48.077142884952,47.03589635036561,46.409726175835985,46.131991617293465,46.02170311239512,46.36286751259805,46.81468472860689,29142.52407894737,1.0,15437.6,30238.809736842104]
["2023-08-03T04:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.40915611952404,330.15069444444447,50.106549384140195,69.86646811918418,64.00011648400728,60.54504607910227,57.65981047003233,55.78420027536757,54.150129054032405,52.56423677466956,51.532703069365176,50.7150216571935,59.53657337820925,54.19059275084811,51.03738641453765,49.923775233178574,49.37,49.19915862344845,49.19372515016028,49.385483268402176,49.66768676834018,29143.173157894733,1.0,8133.8,30657.096052631576]
["2023-08-03T04:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.594758276247575,57.13611111111111,34.66241083479747,50.40352192228343,44.06201086406735,40.780568774860654,38.78406722127166,37.214322442147726,36.27392478674769,35.698659112255086,35.22715979011833,34.88405049740216,47.388943173755706,40.748809906836904,37.936022129303474,36.42503808312171,35.625381459360014,35.16117647077056,34.787349877399166,34.600776747494045,34.54011812415478,29127.25833333333,1.0,85964.5,29435.58205128205]
["2023-08-03T04:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.011702317673564,22.134722222222223,31.081692831037603,44.924150646518115,39.22809403606206,36.29121601425912,34.63347479789274,33.32150703094864,32.675468344163285,32.022697553356586,31.49741080827477,31.29023181267535,43.116809966651275,36.60398947528308,34.00284762830217,32.921365150777085,32.12390066882402,31.5718444187222,31.316896823706315,31.059856621261684,30.87185494145653,29127.620147058824,1.0,49734.8,29236.09838235294]
["2023-08-03T05:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.00430619098544,239.1236111111111,44.0202849177068,61.62547222441156,55.1282883424711,51.280274331071375,48.529533740904746,46.630463877093796,45.60024013847189,44.91092228531097,44.4672380516991,44.243518514126286,57.893860982865,51.39636590781906,48.847568960987125,47.003993475464505,45.88901616115362,44.998237406558154,44.418088474539935,44.10872717596053,43.982433303579626,1836.4261666666669,1.0,298693.0,1888.4635]
["2023-08-03T05:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.0631453965145,22.113194444444446,31.136238879377967,45.098919492420116,39.132420143714,36.52242558197718,34.72947931324814,33.1868284076967,32.599336960099286,32.001061868542514,31.57183399484215,31.354813099759642,43.2113257645737,36.65105796753099,34.140507961920136,32.971522672589465,32.249304377124155,31.67101362086684,31.424140767381342,31.175313024302785,30.92448320276877,29081.690588235295,1.0,49719.0,29189.012794117647]
["2023-08-03T05:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.16910435458501,2.1055555555555556,30.185479718882405,40.207350013006256,35.64918887507276,33.6947730241693,32.394974550988735,31.733317247614234,31.118218564241786,30.838603558434787,30.556429965830286,30.33990934822417,39.40151250572013,34.82341040168263,32.67744064358556,31.43963937608261,30.779260891225135,30.235430878599985,30.127718880756515,30.019620409012298,30.030234934048966,29087.855000000003,1.0,414.7,29113.05343]
["2023-08-03T05:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.597387914356176,148.08958333333334,39.49,53.25809429315494,47.16877853192582,43.78307745414951,42.06524424829409,41.009278639887256,40.26186540897859,39.83406620508848,39.60304264055243,39.49,54.3519800299294,47.92438521131139,45.05055967646863,43.194353720315945,41.88676446177809,40.93183211452541,40.30234606202491,39.80992429386003,39.59652922748203,1836.98,1.0,626099.0,1870.2762903225807]
["2023-08-03T05:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.688090585963366,57.08888888888889,34.5666478852697,44.141232530457,39.273618170994936,36.98734418183188,35.76873397059902,35.21469702055383,34.720080816529716,34.54580702496899,34.442778640673076,34.34122112523435,54.235001001188685,45.59080900553825,41.729878838832384,39.477965418068386,37.70459434623171,36.68764197866204,35.82039250075208,35.013253783375234,34.790685421051116,1837.4129032258065,1.0,789284.0,1850.5324193548386]
["2023-08-03T06:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91884220130317,330.0833333333333,50.00728877505158,69.91374169859974,64.0392269834751,60.45869002221594,57.635697931734875,55.60880922077586,53.88821088354326,52.2007597896148,51.27190425424451,50.543638431317014,57.80439782567887,53.49639642978109,50.69659076419623,49.60157174060874,49.0,48.835156386769306,48.82722697999421,48.901236808314586,49.351996367355795,29126.350000000002,1.0,8146.2,30647.23394736842]
["2023-08-03T06:07:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.420561838329217,0.07847222222222222,25.421428675711574,27.673101205168866,25.81155311689101,25.089446221712233,25.13717507965497,25.184813484682852,25.232361949118037,25.27982098046456,25.327191081471565,25.374472750195405,28.92839495405023,26.949303437067957,25.749599450842435,25.70294084505614,25.656197385623727,25.609368607908237,25.562454043016807,25.515453217745844,25.46836565452536,29122.47,1.0,1563.9,29123.91423684211]
["2023-08-03T06:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.67782582342786,57.077777777777776,34.54636601807951,44.071592467820366,39.205424968220605,36.949878966064325,35.8514734384554,35.30474208284194,34.8148502146553,34.5993578752745,34.44946331274869,34.30176733970336,54.306755291584935,45.68257020959074,41.809710721317295,39.554583654653776,37.79236326681349,36.75313205435784,35.861714469840095,35.03076514534576,34.78941520335121,1837.5738709677419,1.0,789284.0,1850.5838709677419]
["2023-08-03T06:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.681438547730394,57.075694444444444,34.54836013917845,44.07985346865597,39.211034062276525,36.95533631517281,35.86587556611126,35.304067582345,34.7992876331703,34.58562113136989,34.44300659613453,34.30034847339126,54.30727447042928,45.670298405474064,41.8093330700355,39.55958291458221,37.79544090279863,36.7592814810083,35.867366634389455,35.0391174849906,34.79460405316712,1837.29,1.0,788720.0,1850.74]
["2023-08-03T06:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.40267683892569,8.059027777777779,31.34729098344056,40.94140646582252,35.365589378335585,33.05853949914515,32.16028202753054,31.23620409659388,31.13072496820674,31.109487820090333,31.088236164352697,31.06696997122161,48.86412462270103,41.30742402870362,38.394271825759006,36.2656105766945,34.82937200330681,33.331303571702804,32.59912285218042,32.18719712078393,31.76993085061487,1836.4200000000003,1.0,113084.0,1840.8558333333333]
["2023-08-03T06:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.80382871195373,2.0548611111111112,32.78722248991124,40.05625776262901,35.882510655414855,34.3144003352668,33.08205977575427,32.58512338223995,32.36000571289962,32.13331096606747,31.919587197177776,32.3563131818288,52.51240439192876,44.899245635547594,40.746459574829466,37.972607994838356,36.27569940340375,35.35797027351253,34.41577772648882,33.63248236998939,33.212541524028154,1836.7816666666665,1.0,4191.0,1838.1612333333333]
["2023-08-03T06:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.63696127462685,57.05277777777778,34.511064629620606,43.85852176920034,39.16530151993226,36.966991409568706,35.84808880699232,35.28005388832495,34.75849674158637,34.554750156247394,34.415684508433785,34.286452957905006,54.29031905602062,45.78436863254839,41.90531084389038,39.55586080297673,37.68675954554243,36.64562648091092,35.780383607586316,34.96557767087302,34.737357472136466,1835.3940322580647,1.0,788635.0,1849.9567741935484]
["2023-08-03T07:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0236111111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.162758302459363,22.022222222222222,31.251246686973026,44.2340987244161,39.10414959395613,36.465480236298234,34.91505920661456,33.6213989520744,32.91723341064809,32.1976713960439,31.7875314527893,31.520510118983154,43.07964112847122,36.57491472073159,34.204278068162516,32.87231450802688,32.188580557721295,31.553165476310404,31.40432222132173,31.254770144503976,31.104499021700256,28996.911029411764,1.0,49656.200000000004,29111.77176470588]
["2023-08-03T07:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91993612192783,330.0125,49.78284101026227,69.86564765689364,64.21016927255882,60.35673380448606,57.70625707095537,55.73087572781861,54.01529043936419,52.405766836540394,51.28584085560306,50.451521645671264,58.729098634789935,53.62706517868399,50.42969489370675,49.32244518109352,48.751192124081825,48.51291388513667,48.63695554740023,48.88762458707861,49.22081554109846,29022.759210526317,1.0,8148.6,30544.552368421053]
["2023-08-03T07:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.50454944289792,8.011111111111111,31.468837964812124,42.7406773258447,36.71197001278717,34.07396101590027,33.02181845050328,31.955816393736367,31.770149582523736,31.58339132521516,31.395522144207433,31.206521975592896,47.920591308400034,40.66052472796083,37.635972121109766,35.514474540132255,34.29963367073778,33.040154933533756,32.28772305270135,32.01704132220875,31.744051570776254,1833.0926666666667,1.0,113192.0,1837.7781666666667]
["2023-08-03T07:54:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.71525754683737,0.004166666666666667,null,null,null,null,null,null,null,null,null,null,47.005915678813636,52.377660292584444,57.24755441629814,null,null,null,null,null,null,1831.5606249999998,1.0,19525.0,1832.0896874999999]
["2023-08-03T07:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.53819209881265,85.00277777777778,36.635771357108815,51.47245506392659,46.149376574099605,43.19595241567651,41.01022992693316,39.45964275421722,38.55732464814638,37.79803462696142,37.29177933596549,36.919366838492216,46.50498600352876,41.521601717872244,39.34210645012294,38.09644885724985,37.36359744311408,36.89034608311486,36.53953353329625,36.470500378396096,36.49787735930077,29021.165625,1.0,12157.7,29466.89016875]
["2023-08-03T08:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06077980581721,57.0,35.194943009138,50.50664844019416,44.11118514590492,40.911773756312066,39.04948896666844,37.649498088293,36.70342643861154,36.12324000412998,35.7039529978072,35.4396318593542,47.05558420886635,40.534785253494,38.22900810290729,36.898680693933194,36.000431441176666,35.53272919091675,35.16230568044782,35.022888000396456,34.95629634557838,29013.097307692307,1.0,86018.3,29326.501794871798]
["2023-08-03T08:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.43534954838432,84.98333333333333,36.49994975360927,51.29877363956255,45.91190529970442,43.03396881645284,40.92903006240131,39.45950711011749,38.355052234721974,37.620356163220116,37.134261226233946,36.77203094250048,46.526718729179365,41.52428463433733,39.3403417025729,38.13595567562494,37.3969066452153,36.89290614404033,36.53621918523513,36.42360061643768,36.40392447444869,28995.978750000002,1.0,12157.7,29433.8623359375]
["2023-08-03T08:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.38964397694579,238.9673611111111,44.38313564010481,61.193538079919755,54.792635551461814,51.08497647519791,48.259384713870666,46.78763012466464,45.837986422276146,45.20809613493667,44.75149050747346,44.54304007372083,57.637094785813396,51.50866902484054,48.95219096002404,47.07648715422388,45.977728232780315,45.226357189739566,44.72125398909975,44.4435388899272,44.37,1828.6646666666668,1.0,298716.0,1882.1546666666666]
["2023-08-03T08:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.61779421824103,21.96388888888889,33.53306456174979,47.06846917672826,40.92762098342084,38.09937258322057,35.81830454872091,34.48711463422134,34.018530206264835,33.54340052819902,33.48360679928673,33.435809988803776,49.812634848342306,43.42481363629746,39.86897713134863,37.671964405853686,36.445171694118145,35.42029123332563,34.71501334007347,34.062123759136455,33.79865815189498,1829.0664285714286,1.0,428673.0,1835.071]
["2023-08-03T08:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.34558530272717,1.9597222222222221,32.33973396018003,39.72779520853108,35.63931439282917,33.87051523478586,32.82593439434376,32.612087401034024,32.39682886400463,32.180130457077475,32.23332309122197,32.28659005026621,50.11233930079424,43.48558612207301,39.46580766571394,37.1973872091991,35.16313273245782,34.3986598620861,33.61680676469048,32.81633120569065,32.39276717368922,1831.2203333333334,1.0,5108.0,1832.7664933333333]
["2023-08-03T08:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.69333088127249,84.95902777777778,35.528365638893874,46.22717290428599,41.220238052824556,38.68576777668753,37.199472157382544,36.442846099312575,35.96873008923724,35.59653949418376,35.48878713413494,35.42837078670875,52.51530816332855,45.09477719555031,41.62857686577628,39.476605965595304,38.31239981786613,37.26971988009586,36.651521175085385,36.02271490260905,35.76913579906949,1831.143103448276,1.0,183578.0,1851.3261465517242]
["2023-08-03T09:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.044345074306413,7.956944444444445,30.054339978025673,42.94486266930483,37.00894431655558,34.40821121261794,32.73378270028866,31.94277218881371,31.256063937046715,30.752422987095766,30.24039527383463,30.106757837737426,41.63605421455987,35.67035661646922,33.360062024898646,32.00464130213707,31.25645480227037,30.542197082655978,30.3445653445912,30.145637980784727,30.001719787272446,29096.144204545453,1.0,8910.9,29169.942272727272]
["2023-08-03T09:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.305675831142334,0.95625,29.305253798776395,44.54956661158029,39.41595786741362,34.40653232483667,31.558573258862832,30.626600414533556,30.140255080445133,29.64593226189877,29.291933187827482,29.298593781475425,43.68315504286975,36.985823889432005,33.960174850480946,31.73175935278676,30.83876320000508,30.30195343268254,29.75546080918484,29.318561861489414,29.31190905403219,29090.421226415092,1.0,18027.8,29119.252264150946]
["2023-08-03T09:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.395960615363464,0.9506944444444444,29.39433024959546,43.93855082173975,39.05251791278941,34.029589872506925,31.818682118573367,30.783859948270393,30.319429111841295,29.847772614069758,29.418582853131902,29.405285467004493,44.05858523486608,37.38965262165656,34.33834510809953,31.961591123734173,31.086084442599688,30.437100649573335,29.77397430529012,29.374462904296216,29.38557276864718,29099.599905660376,1.0,18034.2,29129.22726415094]
["2023-08-03T09:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.53871509024242,7.926388888888889,30.56515341296565,42.88755155131459,37.1889879241083,34.827427461590204,33.27746282020712,32.45516965939423,31.75682270303909,31.330659227639174,30.898618530358995,30.70143322883994,42.642296519652405,36.12104632382098,33.757393495109966,32.435113784518116,31.74552233982207,31.053690298568707,30.82081926645939,30.58617529787091,30.42905020185579,29090.10056818182,1.0,8921.1,29168.511363636364]
["2023-08-03T09:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.025728714533038,1.91875,31.016088016491974,39.069244516844435,35.73620095964587,34.38984585025476,33.05121936214593,32.44919016362904,31.89952992643258,31.52968699819331,31.20782679863486,30.892792172804516,42.81760554659571,36.90788520692033,34.18373748220676,32.70687664092238,31.843991751406257,31.497707025831907,31.379669903707843,31.261187095921276,31.138895668624183,29116.47,1.0,565.8,29158.63839]
["2023-08-03T09:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87056132012911,329.91805555555555,49.71578914365188,70.07066423665188,64.01306891785364,60.15641138928853,57.41776246872987,55.58056573865767,53.93631210253334,52.24523129143189,51.20499823259444,50.33609589759385,58.570324012450314,53.44539111287635,50.309404968078034,49.24981660885884,48.72784037458247,48.5011650117809,48.566235835824735,48.819834573668615,49.16523446742784,29120.084868421054,1.0,8158.6,30649.31815789474]
["2023-08-03T10:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.259261907178328,2.9125,28.25203373531361,36.35810961844996,32.835339791143056,31.5239934941733,30.427373200757174,29.544863953718945,29.004718840233316,28.56864163717481,28.39619970842348,28.222704171783775,36.5471999344735,32.56575453201017,31.02843599628436,30.027003155129275,29.393417565672117,28.89381125936508,28.670922495848945,28.446287357652526,28.343855569547657,29128.222631578945,1.0,14.100000000000001,29170.92129210526]
["2023-08-03T10:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.589520945856606,7.908333333333333,30.60679105430924,42.73955426414642,37.05334390954083,34.81875322969776,33.49122669498932,32.5727925123176,31.733343046979137,31.328081931090452,30.917509182095717,30.696616857116773,42.85117633177588,36.41420320275111,34.038804278936674,32.734041521060675,32.050242342002015,31.41065681482101,31.055077251182663,30.69537888046643,30.516712865329296,29125.64784090909,1.0,8924.0,29202.35352272727]
["2023-08-03T10:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.48570865735547,0.90625,34.499670166566105,47.942551647783525,39.643163179455655,36.29160489276157,35.15595230344341,33.98236864951676,32.76677853713012,32.913019458572954,33.44930001420003,33.97711719671817,56.56343051627759,49.135750163942014,45.796297986358724,42.81792941328843,40.93069415092459,38.95212918585727,36.86753331248098,35.52188326905532,35.01589193084218,1833.4283333333333,1.0,213410.0,1835.0700000000002]
["2023-08-03T10:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.6833349736419,21.90625,31.734522107906358,43.20270886886894,38.49508252619712,36.643475852054586,35.21368096038329,33.8483840203777,33.17345469780826,32.56091898660456,32.03800022355575,31.886624886430777,43.805444522666996,37.25375070492577,34.641144402042194,33.58345860309892,32.860591392100105,32.33402423129202,32.055537666859365,31.7746104182742,31.581695746678033,29129.423970588236,1.0,49634.3,29254.835588235295]
["2023-08-03T10:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.24386864154309,7.902777777777778,31.1977537152001,42.45383573701023,36.66010253782924,34.07496490386452,32.941072634310146,31.801688418726233,31.571221625853646,31.339060030827213,31.105165684863575,30.869499201474543,47.86609986262087,40.340057256928375,37.65493117485785,35.71519611032583,34.428233691270385,33.091257410416084,32.30801540972275,31.94226516425812,31.57227815556985,1833.6388333333334,1.0,114789.0,1838.4366666666667]
["2023-08-03T10:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.412297864022044,7.894444444444445,30.424166011488694,42.798616633184366,37.05455928337265,34.781272306066384,33.43603182506877,32.5796562366891,31.74981574603972,31.257824772853574,30.757965133496164,30.48685207411541,42.95021968552601,36.4709457972593,34.13890286999792,32.85764689651868,32.16623847830478,31.51557835278162,31.047233311351697,30.571714274287846,30.36132143372043,29137.358977272732,1.0,8924.0,29216.342045454545]
["2023-08-03T10:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.00114401125397,0.8902777777777777,29.998887288059407,43.04546358574261,38.66685143885535,34.19983873595338,32.39347130527162,30.964673210758743,30.64108926492867,30.31405145528347,29.983446765270674,29.83034552285013,46.69224959548917,38.88382065004827,35.36407215642642,32.812827826905355,32.03549934026273,31.23883426060924,30.49256486354166,30.329440840677975,30.165434713576975,29144.084528301886,1.0,18044.1,29172.54669811321]
["2023-08-03T10:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.81067657943066,21.889583333333334,32.70893983425781,44.688110275553164,39.498099140007554,37.17486679811298,35.21448255471347,34.16186090332393,33.51986533819371,32.96328705503907,32.76444900281728,32.71429751162543,49.91033341289117,43.11568832668622,39.289288668861765,37.04227614956918,35.57489928796986,34.650110460655426,33.896923157874014,33.362024244788685,33.03709586806145,1835.3525714285713,1.0,429065.0,1841.738]
["2023-08-03T10:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.627170522195556,84.88680555555555,35.39801809795114,45.97089407533012,41.046350702475195,38.592870893472586,37.043214706161685,36.22157742077471,35.73774435899444,35.420670579422165,35.31449431557439,35.280321295288495,52.593112621883925,45.193115171144214,41.65580003746049,39.487440550242056,38.28428602390298,37.279203026633695,36.66713108701487,36.07062717052116,35.7359133272286,1835.0405172413791,1.0,183975.0,1856.5701568965517]
["2023-08-03T10:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.65433759859196,0.8854166666666666,33.664386340577494,47.157083531834814,39.736571551657846,36.26850477156505,35.15208583068355,33.99902701740817,32.8054650632049,32.47210675733462,32.874419147222994,33.271867264625634,54.02809505163009,47.31389189676331,43.15269474891485,40.668121778648946,38.875498719604735,36.996116990745904,35.01600982533456,34.43597510293095,34.05224903361714,1834.88,1.0,213425.0,1836.2947222222222]
["2023-08-03T11:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.271788726062645,56.87013888888889,35.341701502044955,50.61984495029857,44.41047151971535,41.29474030607298,39.33150686634126,37.96806907609244,37.10876118634523,36.49953239874575,35.99534782116766,35.60735846259784,47.24346507112841,41.08946409846503,38.37230226884887,36.92348957550242,36.08340078500391,35.64881918306172,35.329882456105125,35.21967679766927,35.21733154991343,29137.05,1.0,86097.3,29464.98769230769]
["2023-08-03T11:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.63294114370853,329.86875,47.79578164542165,66.20016048517576,59.46922457843953,55.78402947516336,53.138467545226284,51.08309093076546,49.86662485882749,49.0220009092478,48.40947657375284,48.034173598385436,59.27839061976656,54.2254100004596,51.698758926369855,50.002418551127754,49.042948494562566,48.38033362370354,47.91463922543685,47.65970234079432,47.66868284511044,1834.965357142857,1.0,54731.0,1907.3592857142855]
["2023-08-03T11:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.57298516090829,329.8666666666667,47.72636302558452,66.00625954276303,59.40192384231528,55.71519198113519,53.07113317536333,51.015489882995595,49.81788047807754,48.9654836575874,48.34712755487469,47.97285658835835,59.23455552173193,54.16383608592793,51.66059986061041,49.99549453421942,49.02209324282947,48.35322326242998,47.876967889828585,47.60302134313972,47.60855078958565,1835.1246428571428,1.0,54731.0,1907.4600000000003]
["2023-08-03T11:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42186266385211,84.86597222222223,35.20096688631572,45.81624575645781,40.824688833194834,38.24791238317792,36.95067516095802,36.056568752238775,35.54540604705334,35.19634497759255,35.1000742177038,35.074596739620695,52.339090822969276,45.08159080061311,41.599264866712346,39.35345650570824,38.11263928383742,37.08230469863895,36.46013676438287,35.85325106263056,35.528605949935006,1835.01,1.0,184138.0,1856.1640931034483]
["2023-08-03T11:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.03464333090339,0.8590277777777777,33.02837962709061,45.15355364532753,38.91752328736129,36.04215496000472,35.0634799612416,34.056692731734664,33.019221866288525,32.64433265244,32.7728483628218,32.90086207536001,51.62992103056516,44.60504382462797,39.97062965402038,38.429391883821744,36.823702776633375,35.14472950249195,33.40801202195767,33.28194903802836,33.15540674280087,1834.9897222222223,1.0,213653.0,1836.2497222222223]
["2023-08-03T12:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.43856107320423,0.83125,32.447216640851195,44.30923669324521,37.97586145982384,35.07872451004335,34.11464663677603,33.12251978718817,32.099743284849644,31.61956625188582,31.897050669509415,32.172141875683465,48.724462493498486,42.98399196365525,39.40114191735309,37.82698086493431,36.184402417627616,34.46362539381955,33.25026160325785,32.98551174505063,32.71861967566271,1836.0702777777778,1.0,213660.0,1837.4995833333332]
["2023-08-03T12:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.160675765612016,1.8256944444444443,31.153605123784523,37.523612717677636,33.784610380182535,32.39717637025335,31.33224046486505,30.984733897398733,30.633285439813566,30.277757826192765,30.29765684554487,30.72880073165743,50.24607635614736,41.441258687486446,37.900289395181154,34.88853987158664,34.15065738776693,33.39647564731927,32.624864310941405,31.987332569321723,31.573036685716648,1835.1753333333334,1.0,5163.0,1837.2222333333334]
["2023-08-03T12:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67152383985045,84.82222222222222,36.69949406603057,51.861107688600825,46.434970470935546,43.383777481282316,41.33323185183001,39.82699091781764,38.78256101401724,38.00634395715454,37.434086061711,37.005613080236024,45.7837277090875,41.377214449417814,39.34249250683709,38.272475822368364,37.5716815272004,37.10559171903431,36.81062620161143,36.70442104668628,36.66767111578389,29115.88,1.0,12215.2,29576.12635]
["2023-08-03T12:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.368578747244,56.80833333333333,35.46840569507928,50.56924849084645,44.19657217539382,41.22955849480825,39.456625482223444,38.11381413811002,37.20608899695804,36.57668128963278,36.06983912152567,35.71926288940108,47.130145900328024,40.91240925286344,38.28410105026748,36.97270696005681,36.11110566574701,35.67039457385356,35.33356532501707,35.27091077565947,35.2917203015594,29077.955,1.0,86092.5,29406.12935897436]
["2023-08-03T12:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.271950941936993,1.8048611111111112,30.269806180408132,38.78605103065289,35.699753510541726,33.815515869802375,32.48826153407081,31.693761374977456,31.06644233250774,30.722221367340296,30.37409969511347,30.244767507691204,43.88413957342465,36.73909854802118,33.998129489122256,32.490312304681936,31.57030300455621,30.952952578161916,30.685910593448114,30.416524203009153,30.294824158668675,29084.07,1.0,604.1,29119.009795]
["2023-08-03T12:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.1898919378454,147.80138888888888,39.09161897348366,53.36414672047138,47.224732855235004,43.86094327294835,42.19656020932932,40.91269241329701,40.153505675105954,39.65941236815013,39.34206366117237,39.140551840574865,54.237329137490754,47.70920934481824,44.580586277431415,42.76059232682164,41.43896588819663,40.49634389374231,39.88715349214523,39.40792832053844,39.191420178033574,1833.48,1.0,627290.0,1867.709193548387]
["2023-08-03T13:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.869589957154165,2.7888888888888888,26.872930529217292,36.58588572610066,33.04425537777335,30.863964359770808,29.562670359819787,28.787314925465342,28.09097558780699,27.637688549491198,27.201790666081006,26.907513423990785,35.63949358245574,31.36315772814358,29.738918603337797,28.67463491271319,28.123488674917123,27.601243340433484,27.287440817694,26.969987371529886,26.83836272299598,29089.76,1.0,47.2,29123.993794736845]
["2023-08-03T13:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.877709006984308,0.7881944444444444,30.872607177893016,47.667328441462594,42.230728406957155,37.57880172702649,34.4513603852451,33.24622666972669,32.28903214049503,31.302581448899637,30.78914095335695,30.82956896419669,44.098402353319116,38.17976895646931,35.58093244161198,33.04551345599543,32.43798590616759,31.91532136605877,31.38395364113464,30.960144260128317,30.917736417168538,29090.43,1.0,18082.0,29115.641320754716]
["2023-08-03T13:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.563900321789525,84.78680555555556,36.606827609273424,51.98467134533807,46.584175512423776,43.488934110988396,41.30588831510776,39.89981969967286,38.719142755463764,37.948447746813436,37.41547223730538,36.984159155669374,46.0438958335349,41.47162351329321,39.26950083467282,38.15254800531998,37.44127807063739,36.95677855216448,36.664425367217376,36.5654432363813,36.5484647398385,29092.1853125,1.0,12230.8,29548.4663703125]
["2023-08-03T13:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.44023004950545,329.78333333333336,47.71645048031223,66.35642879824941,59.34830822207758,55.84728629961979,53.01790852285604,50.93235019550599,49.7427906811397,48.94989145852667,48.29623381757152,47.90519617416065,59.18579703446015,53.75001210961956,51.2893964068852,49.891680515122864,48.996629396761314,48.3415534584632,47.81479462604053,47.47730945260466,47.57326134789058,1834.7967857142855,1.0,54731.0,1906.819107142857]
["2023-08-03T13:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.5660696318056,0.7708333333333334,31.57070817585449,47.413157982997475,43.08881947035004,38.144103374516,36.089602113632935,34.252903115033206,33.54132063990217,32.814311035424815,32.070825171649055,31.65642668054159,42.449911981580456,36.842145664832756,34.5504596125399,33.12933841017191,32.50172865267852,31.861758697990858,31.31200059275015,31.3984490273833,31.48466009868915,29133.46716981132,1.0,18081.899999999998,29166.245471698112]
["2023-08-03T13:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.414140841181947,2.7555555555555555,27.41677756286331,37.02153165195756,33.20260058878801,31.50685712869416,30.353654974372837,29.470921459664535,28.92413546433007,28.388177088941866,28.013338348333498,27.63341550375741,35.58219367591918,31.29541313330762,29.59524609368309,28.670870079358842,28.023188551939743,27.73146641411129,27.498266492687062,27.36040070201109,27.388597581023802,29158.655526315786,1.0,54.6,29200.392984210524]
["2023-08-03T13:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82579042447751,329.75208333333336,49.79580581548481,70.317014705207,63.86730377423282,60.29784598632453,57.593621358476945,55.60711316851843,54.016985698177606,52.39548598816237,51.289631941883364,50.45133997542201,58.006801265224546,53.30543308666806,50.331017830710515,49.32159538100439,48.81905510792151,48.608669385777084,48.564066534944835,48.78040983211093,49.26963383805686,29153.06394736842,1.0,8168.3,30705.712894736844]
["2023-08-03T14:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21335101263343,147.7451388888889,39.12322218955238,53.28057566184081,47.138894752027376,43.90236582828252,42.22361474883576,40.95159796418519,40.13585841443553,39.63613938895131,39.322079456686275,39.129316904561364,54.38104830442922,47.72504426209885,44.68427440100678,42.800327893025,41.49273978525403,40.49674670997242,39.88677818468812,39.41437093244036,39.21449522816786,1838.2532258064516,1.0,627306.0,1872.6438709677418]
["2023-08-03T14:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.893147338010092,7.743055555555555,30.89769394386774,42.412852369110894,37.063508126546544,34.78494122296554,33.58527362974268,32.86268387647594,32.18417243662101,31.720596809941863,31.282568845314785,30.924512642379263,43.265409145769425,36.42414542682843,34.04575733161644,32.72066820844558,31.91217934964339,31.397633323418514,31.149176970002884,30.898722845860078,30.871272032992707,29198.738636363636,1.0,9485.0,29266.989886363634]
["2023-08-03T14:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.09719382562468,1.7423611111111112,30.08810003600415,39.47664137856648,36.23807616484538,34.38442479324516,32.91045132419285,32.11049787131121,31.54171892716968,31.044524541079937,30.659933433710087,30.270456427635057,41.64008087417486,35.41618079880499,33.29302803358406,32.13412973568885,31.314266647868028,30.943786208933428,30.568816041753685,30.380831028488,30.234473736972465,29184.466999999997,1.0,608.2,29214.5281975]
["2023-08-03T14:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.355034221758896,2.7340277777777775,27.34295926595773,32.48868429494329,29.768920453719094,28.85434169955383,27.916268624046857,27.588740911791064,27.337658764591982,27.08424908245772,26.905655554093922,27.12498365612902,42.33112578807037,35.48939292458753,32.73318787774441,30.776240019995495,29.781691984622565,29.064163545684988,28.328466738489688,27.772700481897477,27.55886934666228,1835.56,1.0,784.0,1837.719521875]
["2023-08-03T14:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.07382046119653,147.73402777777778,42.39563887062254,58.18556553968325,52.78357759730377,49.81479601175376,47.67865098024563,46.060370542471794,45.082366141783346,44.11444052428231,43.409040578087456,42.821859411098075,52.72541022889882,47.20476084629848,44.758239551933414,43.50761550167821,42.73463425987689,42.21189832645534,42.02273326287254,41.99034356374003,42.07976417431663,29169.630121951217,1.0,63658.700000000004,29931.436585365856]
["2023-08-03T14:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.59292652485241,329.71319444444447,47.769088655041855,66.04990272081903,59.394923872704645,55.67340692396828,53.09033593277462,51.09900591082083,49.891056435733645,49.02624933563922,48.40614389429203,48.02271670559774,59.29735678182015,53.9425583100181,51.38409313907484,49.83963768031051,48.93081818449562,48.28358539142418,47.812944320141426,47.60303362540885,47.61466996006966,1841.31125,1.0,54734.0,1914.5989285714288]
["2023-08-03T15:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.269328494260943,0.70625,31.29863274331329,46.450686480794204,44.035895077047975,41.153228950246536,37.55440483385575,35.684178282370375,34.141944367584976,32.52666830018933,31.803385756740813,31.551789489466373,42.017775797691556,35.78372161596566,34.11693225669747,32.5036668337054,32.052114511268876,31.594109128925687,31.129365856975596,30.7850265959348,31.043124776330878,29332.928679245284,1.0,18178.3,29357.19547169811]
["2023-08-03T15:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.56792424849947,21.679166666666667,32.63358939093381,46.4399875540576,41.16475478373119,38.603991545797946,36.69422193680004,35.41947656328674,34.418365947730194,33.7858105503931,33.14118396470219,32.82353447699021,43.56771404338927,37.6473470325781,34.79439191752669,33.95383555399609,33.09193540343586,32.762835125682315,32.57611853200979,32.38832554718535,32.442418229401895,29250.215441176468,1.0,49857.5,29385.259117647056]
["2023-08-03T15:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.338204311890312,7.677083333333333,30.29598921434785,42.13575288556464,36.25271083785023,33.4593435012663,32.34578533099988,31.192498935201108,30.81139195849975,30.6252712424038,30.438012466672447,30.249594495989683,45.84207915550557,39.22557775884842,35.56171477578713,34.26805062327345,32.92359380814961,31.69553457866067,31.35255106173344,31.00577371926285,30.655073801601905,1839.5635,1.0,118170.0,1843.9834999999998]
["2023-08-03T15:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.32557232436019,0.675,30.431215116230117,49.15892853702138,38.81333497937674,34.45365459904994,33.255791988513664,32.013139276489966,30.720261585614775,29.370527020148163,29.47879713718447,29.959008644307286,48.29176604396903,40.73536118399349,38.338871825582856,35.78223770149848,33.02829055513783,32.25103311812429,31.80573926818196,31.354121955570594,30.89590388407525,1840.8166666666666,1.0,214765.0,1841.596111111111]
["2023-08-03T15:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.32853584312163,14.671527777777778,32.38635550028228,45.5210755041534,40.93165444652528,38.63524267489321,36.75213782537244,35.35909913140627,34.527908144501964,33.86326737284077,33.25351777902565,32.77093732462332,41.977446488780274,36.44118810494308,34.114959956501984,32.97937486282819,32.392842988144764,32.170128951185525,32.073773384483815,32.02416297893031,32.16743336646862,29236.96090909091,1.0,4396.6,29345.444375]
["2023-08-03T16:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95098159691431,84.65833333333333,37.1280919450452,52.87340332788957,47.4909085161198,44.33933863424947,42.293217455345065,40.88717063778853,39.70274962770211,38.73266499354545,38.074517307532844,37.53511006537191,46.80021855376492,41.24532717253579,39.19741935705153,38.20945129710969,37.529466134944286,37.11433874713528,36.88109125388087,36.8007935220749,36.90340054493454,29203.91234375,1.0,12463.0,29683.12759375]
["2023-08-03T16:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.622938865683142,0.6486111111111111,29.722335574176057,50.30649569700165,40.336478391289795,34.83406232733482,33.65716623669699,32.43759824562639,31.170350026983538,29.84934943453008,28.84007455120769,29.284527758725673,47.08616748552224,39.62045844349517,36.75347490177455,33.64305437141545,31.821149596545336,31.41260727340792,30.998681097443534,30.579152438363067,30.153787455579916,1842.6597222222222,1.0,214841.0,1843.6093055555555]
["2023-08-03T16:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.5517175315959,0.6472222222222223,33.63314712993022,52.61749091319349,49.578793381644545,45.335945976625815,41.42328273182918,39.179000252349596,36.798094641790385,35.58146364053042,34.94436421715374,34.29543156573192,43.357377735997964,37.46031917212824,35.444205127974314,34.64164914197786,33.876121301804716,33.710854258908334,33.54477299485166,33.37786535545526,33.21011888111321,29261.801320754716,1.0,18050.1,29282.96896226415]
["2023-08-03T16:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.99512855170299,21.635416666666668,32.03190220774991,46.26850971409272,40.84499937267906,38.02169928133799,35.942531694036184,34.63894579041393,33.65841688405759,33.039246295184114,32.40824840016291,32.14232651381571,42.79985885128046,37.44790909785838,34.74716808861061,33.72094107043719,32.66248678795961,32.35074794356955,32.126808880743695,31.901297860922433,31.921082985185876,29278.685588235297,1.0,49853.0,29406.90970588235]
["2023-08-03T17:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.872248296892796,7.620138888888889,30.912051652080358,44.4511364468554,39.66532066888583,37.01440090038084,35.23817642295161,33.871564666373,32.955864346703734,32.14543778551048,31.698184118180997,31.24452883879158,40.71496590996562,34.6385633761368,32.27151003910542,31.556763639197555,30.926359538489503,30.702509302165904,30.477014955458596,30.48371756586382,30.697937325177,29310.337499999998,1.0,9780.2,29385.26863636364]
["2023-08-03T17:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.31325064983958,0.6194444444444445,30.410748571658196,52.244915110476065,40.105139931390454,36.57208566864623,32.75989405556908,32.380552126220834,31.996713166600397,31.608213346098726,31.214878638227766,30.816523909521052,48.870038684185516,40.47911439536595,34.49661310690576,33.73717322883494,32.96023966990064,32.16454477716366,31.348659976896,30.510965634865045,30.00298543470487,1851.9836111111113,1.0,214792.0,1853.402222222222]
["2023-08-03T17:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.19266197980767,56.609027777777776,35.28188607666104,51.45994900365535,44.99620316415912,41.92682425944789,40.03287836204694,38.485636790833794,37.48191637628907,36.7313490587935,36.08603659483465,35.6612721093954,46.392723291984915,40.107497556426424,37.58692797171,36.428689243506966,35.72512638862526,35.30314961877401,35.10862913388982,35.00791682012436,35.12202023595091,29322.0,1.0,87030.0,29652.757307692307]
["2023-08-03T17:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.237649023969844,238.60208333333333,43.20789760943818,60.49278203190182,53.27870399629965,49.466183195353956,47.162936000619645,45.67050332205171,44.710036680566446,44.043398586541805,43.52844838781596,43.26911249304649,56.07039324915641,50.78640986219041,48.12191290278772,46.34214577158962,45.18003382797894,44.35570910648731,43.818617062056965,43.42718748663093,43.224308036343125,1849.5565,1.0,301283.0,1905.8698333333334]
["2023-08-03T17:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.30764629542917,238.59652777777777,43.27017850216934,60.45560691691308,53.35117813117898,49.530003687258635,47.29657703908915,45.71444561018004,44.745333209851694,44.14587415866355,43.588978122545996,43.33395862703162,55.97039143591949,50.5909920883535,47.99868041838115,46.25626433122044,45.17403143701701,44.413546268930276,43.92598253599144,43.5246947906034,43.29085934965199,1848.8706666666665,1.0,301283.0,1904.7116666666666]
["2023-08-03T17:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.178316928648485,329.5861111111111,47.512616323962135,66.11490094007394,58.777561453409724,55.07155958048461,52.5770416820383,50.671473014011674,49.496896932138434,48.70165536213513,48.21246574441949,47.75980714873608,59.19498715029484,53.51797475417406,51.08470722638759,49.63026995256025,48.65596506010885,47.98471755766707,47.50551044959862,47.13671988697889,47.415030925889745,1845.089107142857,1.0,54755.0,1920.0508928571428]
["2023-08-03T17:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.42161092395298,0.5847222222222223,34.46715855596915,54.12386124975024,45.98073401216986,40.23934099428592,37.857074337762754,37.12847476202711,36.38528822057169,35.62660185358213,34.85140342042556,34.058565458821654,52.0523192047443,43.97729878302124,41.10253100342961,38.01096291235811,36.97452925386092,36.48659613321406,35.99204886126831,35.490610942551825,34.981986063104436,1845.8883333333333,1.0,214344.0,1846.9512499999998]
["2023-08-03T18:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.705552605351365,14.571527777777778,30.63139052286923,42.29424931826019,36.49640896672804,34.04380409556631,32.59675083294138,31.862385251142378,31.28295016678773,30.85646613241406,30.781731233095847,30.706814442925868,46.271697744657956,39.633665217224646,36.31324498432432,34.135245738724414,33.18894749430624,32.339352005628776,31.665036040467093,31.32219271498722,30.975554966868913,1841.0006896551727,1.0,56658.0,1846.7507758620688]
["2023-08-03T18:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.65913210831968,1.5680555555555555,28.670070860803055,38.159568415827806,34.856869592915466,33.05772978347878,31.71008736756497,30.86657690745983,30.033277383105474,29.643288740204227,29.24810052464403,28.84749904695806,35.76490484144803,31.86360728823653,30.276989507918177,29.093287510877133,28.694845134198008,28.510326182799638,28.32460521920215,28.38799263774109,28.529317024626874,29156.736249999998,1.0,672.6,29185.9705375]
["2023-08-03T18:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.043747415373545,56.56111111111111,35.16150413289255,51.91426553499275,45.519207440116915,42.30433424555451,40.05069472238101,38.62919800178189,37.460229336083,36.623047487595684,35.969615317553846,35.522616257393075,46.2261720821209,39.89307999649743,37.54017829609629,36.26622553766922,35.51788308490942,35.161878463933945,34.94159385306442,34.86356097151053,34.9508040490016,29189.23705128205,1.0,87029.7,29519.76807692308]
["2023-08-03T18:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67488538058381,84.55833333333334,36.834874215503184,52.81907398215563,47.22091190621476,43.81670292079085,41.75079466400426,40.347915524301804,39.17527203192736,38.32309837740698,37.68172149539985,37.189782526059574,45.59693291880017,40.96505872525555,38.884468592704046,37.82612468136667,37.183900349501954,36.801533576299065,36.58439674416674,36.51809480031938,36.6248179339591,29205.17921875,1.0,12754.7,29671.8626890625]
["2023-08-03T18:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.649468331711354,21.554861111111112,31.644973136962943,44.367728690972115,38.241131583626384,35.81869329634639,33.74388738793926,32.783834900946694,32.21288659548445,31.840045649247266,31.615694787826442,31.630337165992596,48.84558070483013,41.29338863654684,37.743970224726944,35.743256256740956,34.268755139476454,33.49289114994968,32.70956351561474,32.31476936545812,31.9150919300488,1843.37,1.0,430146.0,1850.6742857142858]
["2023-08-03T18:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68394136523937,84.5423611111111,36.83569751259333,52.810362303590836,47.29423974189943,43.82491976612012,41.70246404272222,40.322531242042544,39.140441424061656,38.28773422514782,37.66443368258744,37.175852536738596,45.672621454055346,40.849319499884004,38.90035300020921,37.845099399871025,37.23690091061973,36.85897383339475,36.62840252730635,36.54853761466066,36.6415130925344,29242.7596875,1.0,12754.7,29698.8691375]
["2023-08-03T19:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.966953798869042,2.540277777777778,26.00659539533609,37.364009269632206,33.238169099287866,31.17974295551074,29.619596563548455,28.39991664844752,27.811609306512782,27.227612809918277,26.76639253990475,26.38899653438984,31.21332132788749,28.646143117716697,27.477981343666634,26.732652312981347,26.409739395747522,26.137395006838506,25.96322033196015,25.923862735506976,25.884445295445396,29244.123157894734,1.0,120.1,29273.28135789474]
["2023-08-03T19:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.708265624478734,21.527083333333334,31.771957414438575,45.229629320627595,40.201120991539256,37.517927181453445,35.60723506982681,34.18543012198183,33.379017973739415,32.76519100249574,32.146942829469594,31.959977436534366,42.960479540266356,37.02896888811676,34.42967098478922,33.51805545339557,32.64611990717862,32.18214291744664,31.917851441537955,31.65135318638387,31.58280708937517,29205.25882352941,1.0,49873.4,29318.154705882353]
["2023-08-03T19:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.609833489478035,238.5263888888889,43.53273796296101,60.62764292017989,53.27444228338639,49.6354612378684,47.286107866740174,45.868347607990515,44.9239013523183,44.27124029121294,43.854425153535296,43.61301812759244,55.77884085323118,50.27187415855819,48.09006658512666,46.478032182804455,45.43011059357497,44.66459866848442,44.111594356247906,43.756790854854124,43.575239992140844,1841.03,1.0,301293.0,1896.6176666666665]
["2023-08-03T19:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.259880242030043,7.525,30.299976136144767,44.82987443159429,39.177075939292536,36.41762815745478,34.792695773401576,33.56161714509053,32.39601689849807,31.706261749268155,31.0580925476097,30.51539842213878,40.856558242682404,33.704401006664476,32.35552318076084,31.506769752516973,30.816242835482107,30.430624838342812,30.183969248201286,29.93528137667584,30.08313697143822,29202.568636363638,1.0,9912.7,29267.21852272727]
["2023-08-03T19:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.968590489363102,2.5131944444444443,25.996247206139703,37.24726878534078,33.24204813163446,31.134874246404483,29.544063531403292,28.390690362958313,27.671793613302086,26.994985523203255,26.515496455441976,26.257138796374573,31.168731904604556,28.379812499906752,27.221581980650583,26.47330376029704,26.209385959563622,25.94278344298823,25.84201651424556,25.845283377695495,25.848549828263593,29255.869736842105,1.0,121.5,29287.104128947372]
["2023-08-03T19:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.06427535991862,84.51319444444445,37.18373582806793,52.87387062169098,47.52424904814763,44.19524424340141,42.05982030973116,40.55753428134221,39.42916877109119,38.57640217125151,37.9614005947516,37.51238806781352,46.648220586494574,41.34768206504027,39.41332961575886,38.2845970858716,37.66321351468231,37.29525057455722,37.081838240204966,37.01449484030315,37.04708335403246,29255.863749999997,1.0,12756.6,29713.930096875]
["2023-08-03T19:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.69019809310128,21.508333333333333,31.693582201681128,44.482355652872464,38.51358747117625,36.17088525581028,34.086092640503125,33.05185452303143,32.41051287747467,31.980689554289736,31.715598430357336,31.704591832807065,49.153377878710906,41.37060781786053,37.7182821739097,35.70243193141394,34.21890308302699,33.43160350876777,32.633741546127766,32.28414374379095,31.930718551890553,1842.9575714285713,1.0,430154.0,1850.3218571428572]
["2023-08-03T19:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.379420921406645,7.503472222222222,30.332713427576934,41.213026026085544,35.62548697891451,32.78862520343021,31.840467906853522,30.86319572441778,30.45848430612462,30.423546531113896,30.388568588126436,30.353550338299428,45.013838315754704,38.62625942556026,35.12291909293413,33.764345137379365,32.34876442004161,31.49352710353112,31.207373559445283,30.918571757710275,30.627046782126982,1843.3338333333334,1.0,118715.0,1847.8701666666666]
["2023-08-03T20:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.20487230411961,238.4951388888889,47.009222925754756,66.284576893336,60.62937011853284,56.983183207422734,54.43227075917373,52.29057090844467,50.637266236124276,49.409053891637406,48.4203812664531,47.59098165096518,55.26119515168995,50.00254454073257,47.994154216687896,47.01544616515876,46.41325596310811,46.01279395270525,45.92292073584705,45.98997534077936,46.46569499223176,29284.160657894736,1.0,15548.3,30417.682236842105]
["2023-08-03T20:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.38964924344149,147.48125,42.673969482791904,58.85260574824715,53.86085218245066,50.739987469369346,48.47307137405854,46.646858884066354,45.33339971574197,44.37014317458682,43.67838549127542,43.09554142299614,52.9568901476656,47.581684542934035,45.165643292868715,43.82246143313531,43.0289999309684,42.549013796102905,42.28415485534453,42.19790697142134,42.40719979237923,29328.31268292683,1.0,64717.4,30085.14878048781]
["2023-08-03T21:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.507821702610606,14.45486111111111,31.532278673432554,44.18490777695176,40.0001312401239,37.69272775829245,35.71441184412166,34.35313836295915,33.38706048295219,32.80294662942364,32.264060141781584,31.873007750285346,41.864716378573455,35.808814204190305,33.70008393554374,32.474212733535396,31.82457944377715,31.399152928063863,31.369929557778644,31.34067893840283,31.435175623910762,29305.727727272726,1.0,5043.2,29398.71034090909]
["2023-08-03T21:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.863999540963356,147.44861111111112,38.80147449988061,52.59957752539136,46.88599224079004,43.78011022237036,41.96895996025789,40.640409814830306,39.8392168381178,39.354710459354486,39.035665676215594,38.81961185729993,53.51847835802493,47.217863120092474,44.273882524183875,42.36483327833969,41.0279659889829,40.06883428228928,39.51320960190549,39.07789607221165,38.86753204133975,1843.8570967741935,1.0,631866.0,1879.5420967741936]
["2023-08-03T21:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.681367856254816,329.4486111111111,49.84459849531973,69.33405979584423,63.81296562963228,60.150656150925656,57.73670275466781,55.583025983317256,54.041290935756955,52.1619133367805,51.0977474519543,50.35057180862397,58.78101273398625,53.701725242981325,50.52285283595904,49.65800766771591,49.17246111460193,48.79,48.62,48.66262647901135,49.257105938624896,29293.436315789477,1.0,8176.8,30855.906578947368]
["2023-08-03T21:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.52523372230279,1.4479166666666667,28.554137993599625,41.36255435307843,36.76617118935875,33.87713537113954,32.07986993275054,30.750502457641517,30.13924258215174,29.51532628066579,29.099653937729325,28.82897845685814,34.064104942994994,30.6192896652627,28.601087154348438,28.349670061004772,28.096003251797672,28.05630154700234,28.125993783773616,28.195513759345086,28.279281873672126,29281.3195,1.0,731.2,29315.380205]
["2023-08-03T21:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.794654335551005,2.446527777777778,25.83013998139057,37.936363362141805,33.87494596618818,31.603062602795873,29.680744232599853,28.463849474255415,27.622414763868374,26.98690289804489,26.385189515511374,26.110773094865394,30.65304908022302,27.531329720785845,26.581017688996333,25.97495369885831,25.715529507146883,25.48196027193943,25.501399251644287,25.52082342485893,25.543420113099906,29278.726315789478,1.0,130.3,29321.410415789473]
["2023-08-03T21:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.848696907901235,329.44444444444446,49.920382128333905,68.95289019404446,63.68724228407637,59.845956204132904,57.70061797150963,55.572721538593456,54.00914351442662,51.99887321021567,51.12590008006915,50.41194476202039,58.54120734066102,53.47072576920678,50.33628149265057,49.60728995121934,49.082882737460196,48.82489739592354,48.62532756057445,48.80623008059993,49.25545689018876,29275.870000000003,1.0,8176.8,30847.653947368424]
["2023-08-03T21:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11321457255915,329.4263888888889,47.29823027687129,66.69896616743681,58.58857369527833,55.21408342537494,52.59706268203366,50.49881153232423,49.35607312109481,48.52466899983726,47.94224889338987,47.5431499699186,58.5600956965382,53.430689607151834,51.107594246048876,49.71577284767149,48.742763814474706,48.0538370074323,47.545934266437754,47.14249305588668,47.132947478155074,1841.6983928571428,1.0,64264.0,1916.0648214285713]
["2023-08-03T21:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.06117438485475,238.41736111111112,46.86676639570783,67.02778784031513,60.195780124325324,56.57548014206544,53.89836440585236,51.79036851287175,50.20146316826361,49.07582326734501,48.072306499139806,47.38890166477764,56.158808243801865,50.53473177028191,48.253233732924166,47.15382897205341,46.43482633007417,45.98597933004505,45.792920191285795,45.834938840313704,46.35437454279855,29231.23513157895,1.0,15548.3,30358.85460526316]
["2023-08-03T22:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16906603821034,56.416666666666664,35.2264064471475,51.18415728089376,44.78881353860716,41.917263766318065,39.849470581609125,38.260020993274004,37.27743783530104,36.52721539639978,35.90245365797177,35.519791778180384,46.98277769566205,40.76772159745545,38.228001547027596,36.8671623585889,35.99164286610024,35.54020321898097,35.24950701271811,35.11270231019625,35.12351631942816,29219.13,1.0,87030.6,29544.607435897433]
["2023-08-03T22:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.169615207313676,14.405555555555555,31.223425975882428,43.66483011544862,39.102237263538186,36.63130326361682,34.938294734357385,33.79570653879453,32.968820526562375,32.38057252265704,31.914600472309683,31.49586434985515,41.646888459484856,35.76852103534657,33.478318157677315,32.31027476606842,31.546359960948177,31.099832997943896,30.924159335634126,30.914787983155932,31.01328024810889,29192.330795454545,1.0,5044.6,29281.24278409091]
["2023-08-03T22:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.65231911724637,21.404166666666665,31.594038399925438,43.696561865476255,38.47234470261167,35.557195659358385,33.62511703583018,32.45292168143232,32.061646145947364,31.686127858785927,31.622996925784513,31.55973970825843,49.11899587981315,41.894576461212814,38.18799459302635,35.732464733408676,34.12876865279469,33.22030661477091,32.4967170320815,31.98784470244572,31.791663468911032,1831.6802857142857,1.0,430439.0,1838.1142857142856]
["2023-08-03T22:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92362489219804,329.3930555555556,49.73841298523842,69.91686206350849,64.17576925744295,60.373307567586046,57.62938839801962,55.462224865076884,54.015521468748126,52.31901885257331,51.23831161932525,50.33906165134295,59.01281847838386,53.42813297520495,50.05516866779539,49.177075354974804,48.80097746536234,48.60614398701072,48.61636637954397,48.87897950862803,49.21555214646549,29156.87565789474,1.0,8176.8,30690.560657894734]
["2023-08-03T23:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.531804693466775,7.373611111111111,30.505651750215563,42.824538852014854,37.53582003129982,34.89258508710253,33.36679577554296,31.9149930196335,31.529684844757128,31.139609396653643,30.744585219882417,30.344419047150414,45.10959675098597,38.82039079483119,35.4650795908211,34.06246656732506,32.803489024716164,31.494224164745038,31.138785216313952,30.929180817909884,30.71814622313979,1836.0273333333332,1.0,116417.0,1839.1761666666669]
["2023-08-03T23:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.69158294478204,21.37013888888889,31.743648819766435,45.83274231452305,40.55919525789393,37.87017040864301,35.91007500644963,34.32502704009301,33.42770578746761,32.73696588369153,32.05379653499834,31.89909322539414,42.83330858947369,37.12015296227405,34.32894482304888,33.49906229477854,32.677852197531855,32.22598995184191,31.95313964680457,31.67793929851139,31.58742141471256,29210.34294117647,1.0,49908.1,29315.944705882353]
["2023-08-03T23:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.41756140240047,2.3680555555555554,27.417975982251853,36.74702808956301,31.744866826073252,30.101938283506975,28.625127469894824,28.313822972216975,27.99905748300032,27.68071293465309,27.478278842310868,27.44941610119763,39.87157377739576,33.8059216152286,31.72995188248915,29.730265411776667,29.082695717784695,28.42037471554202,27.74224590278135,27.361646963187866,27.38855117546023,1836.4675,1.0,1695.0,1837.04985]
["2023-08-03T23:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06214008784974,56.365972222222226,35.09056051970101,51.22321337275038,44.559596300728984,41.621789576389,39.641466450174725,38.12702439853722,37.02540072068457,36.31258051798125,35.767750905436216,35.36322720237318,46.839177854008035,40.54849012982163,38.113282176484496,36.77034698938343,35.944058447187494,35.5555297897752,35.265431985907945,35.08687855081759,35.03930258807544,29201.13217948718,1.0,87018.7,29521.137692307697]
["2023-08-03T23:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.80309499912693,56.359027777777776,33.717937713876616,44.77519905133482,38.96566325389816,36.72895468288772,35.31339936881303,34.68066700554607,34.05012717069761,33.851779959480524,33.698493170543344,33.55578701132629,52.45065962406955,43.89217186329691,40.39363264048849,38.27199342967493,36.287732570872144,35.49519272063613,34.71598507791071,34.03992196130303,33.87931235140748,1836.6,1.0,800545.0,1851.52]
["2023-08-03T23:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22527226708174,329.3465277777778,47.310247043540464,66.421450038545,59.05002681436124,55.34270448019292,52.736238445299236,50.64817387575935,49.367899049740466,48.54004098539343,47.928375634663894,47.53901492926289,59.15231831854069,53.4684523530049,50.930664426114674,49.54044993739964,48.58663312992593,47.924495614714914,47.46692244004374,47.25263945494141,47.182167764951195,1836.7899999999997,1.0,64268.0,1909.4603571428572]
["2023-08-03T23:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.2272317982962,329.34513888888887,47.30981702920082,66.40846521907339,59.060534923451506,55.34263444416674,52.72220606478691,50.63634536286477,49.36591392953186,48.53873117493116,47.925095619506166,47.53453425609255,59.16861892727037,53.48442844133547,50.93794988760162,49.54187336305441,48.57684704160962,47.91908644961573,47.46778472789128,47.25299769005307,47.201348273858734,1836.52,1.0,64268.0,1909.23]
["2023-08-03T23:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.76707558757279,56.34097222222222,34.86261022730121,51.234456809792746,44.52127169372902,41.62799264987245,39.46984144567472,37.927151898250195,36.90216472805033,36.12949472595373,35.50664353954668,35.149414583085864,46.596411294918596,40.25385612431078,37.666716339138134,36.285089295125665,35.46951862472519,35.04280966598999,34.767314802964115,34.643048225138344,34.689666896314954,29201.337948717948,1.0,87023.3,29519.470384615382]
["2023-08-03T23:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.71601507690651,56.3375,34.81414834195634,51.174019584957236,44.47724620570521,41.57311132140841,39.33257924879089,37.82946846005699,36.80418842524395,36.07648941061568,35.49047745820362,35.10958549513344,46.608192462818835,40.1387605709386,37.57251146511368,36.22550357661146,35.419045897365415,34.999656478829124,34.72067399933141,34.597009520562175,34.63642432014251,29186.944487179488,1.0,87023.3,29502.228333333333]
["2023-08-03T00:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.328472222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.099572335725128,8.32638888888889,31.131318245445506,44.567511425470016,38.58792319471299,35.8065991982849,34.20143638845939,33.29673249780918,32.495951099027835,32.04476987965431,31.599473993090452,31.287280029902913,43.21934783407587,36.76899431568181,34.25290356648641,32.672018919936896,32.039145788390655,31.445920210529053,31.240058902457847,31.032832010164846,30.97456026083118,29153.1,1.0,8775.8,29209.741477272728]
["2023-08-03T00:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.35374268198445,1.3145833333333332,34.34840087985443,50.35158054475282,42.66517196954235,38.74122848048334,35.35446253816657,34.96339988321304,34.675279249446966,34.38474444664077,34.09173375313228,34.13226823307236,54.91298237026,46.25195630260607,42.66281975081944,39.98011372037566,38.14702011059823,36.22127542677923,34.98878917324146,34.77663669104236,34.56318201890517,1840.9298611111112,1.0,211339.0,1841.748888888889]
["2023-08-03T00:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.788907125442357,22.3125,31.69251819700371,42.87741002316904,37.08968945723209,35.01703919080419,33.342820743401155,32.34549386866113,31.92007076783571,31.60671964083008,31.529068892615566,31.610899048216464,49.88141694905125,42.63442125170638,38.77882697674364,36.416812152842006,34.674410433509834,33.823396562230414,32.99966866700572,32.486340305571936,32.076659555000504,1840.858,1.0,430189.0,1845.9895714285715]
["2023-08-03T00:36:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02,0.30833333333333335,25.02,42.7315464831288,34.970587405189605,29.410615938100893,28.620630520743276,27.808211969692135,26.971333198374833,26.10764210043074,25.21438354571872,25.02,29.60420238414941,27.79304115653017,25.855318111666744,25.02,25.02,25.02,25.02,25.02,25.02,29197.248157894734,1.0,1525.1,29201.156373684207]
["2023-08-03T00:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.879014138013325,239.30625,44.89831438689048,62.11754314593344,55.82427867872545,52.15311943722031,49.2162005534128,47.56951308548013,46.46408001372392,45.821030766824464,45.37684275060952,45.074306608268714,57.65595425784399,51.82148048451632,49.29833245144443,47.492570961858846,46.412268894708106,45.69175420747319,45.211378103922755,44.951716875756134,44.866671079338175,1842.32,1.0,297805.0,1893.9958333333334]
["2023-08-03T00:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.52847884749608,2.301388888888889,32.509788948165706,41.90342269673991,36.5317643837974,34.497145085502275,33.29588712081322,32.24034257993991,32.1792298775449,32.118000892830636,32.056654959491034,32.16154799162548,50.64240180549736,44.081656551877366,40.463752614817565,37.74888693532624,36.09590348068186,34.96450107355246,33.79524260244631,33.19523592809219,32.85430546525545,1840.2,1.0,3866.0,1841.1086]
["2023-08-03T00:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.46498283913916,2.3006944444444444,32.44662699547233,41.93768059615945,36.52740294921305,34.492688751753185,33.31941303118989,32.26862025617783,32.188929192968324,32.10904034602165,32.028952235359874,32.1116397525554,50.42198636621575,43.98642427104937,40.363675065260374,37.65147093082889,36.01773843516433,34.87045927006259,33.68412649047431,33.10670160228301,32.77827128877109,1840.19,1.0,3866.0,1841.20631]
["2023-08-03T00:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.861382409736603,8.297916666666667,30.89361247332251,44.39220112691524,38.20929860361821,35.42506334699141,33.92859248522534,33.00495434221514,32.23222282675233,31.780640169949532,31.38593017338424,31.054543262239545,43.420053322123174,36.710842693546155,34.188245659972644,32.74131636649637,31.795931452906498,31.08636364621972,30.894821840732206,30.70208508222457,30.731916955206724,29190.611477272727,1.0,8775.8,29245.104886363635]
["2023-08-03T01:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.286001315309164,85.28611111111111,35.03921052236665,44.114877717056956,39.33201105707614,37.48763865828192,36.36052873909483,35.64283081611828,35.237557993437306,34.95483779413726,34.89,34.89,52.27891608865411,45.00468258538311,41.585060753061136,39.32233175290481,38.141099961649985,37.13028419669097,36.43797708895262,35.77050147012104,35.40674405713311,1838.2199999999998,1.0,179058.0,1857.2752931034483]
["2023-08-03T01:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.370306501531033,8.282638888888888,31.32672178447285,42.27948919923986,36.72837161439394,33.93059719778385,33.106467471088706,32.261291831392185,31.829889402752517,31.64077035355513,31.45051410933324,31.259099905728657,49.085725422853535,41.28318640395543,38.04946142007996,35.813398858902005,34.30232549325771,32.72154535873867,32.18963485641339,31.90456525019246,31.616925458025683,1839.13,1.0,112508.0,1842.1228333333333]
["2023-08-03T01:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.25088780090233,57.28263888888889,34.107686097208564,43.262689423727615,38.412296518673315,36.23847230393797,35.01904349273391,34.542813724801974,34.07883248876005,33.95950415113871,33.90019651045276,33.84078493036797,54.08692362974131,45.56411836438908,41.72254869058849,39.33645994109601,37.33238084363202,36.32554927037957,35.439494279769946,34.643901314261086,34.37684340303532,1839.13,1.0,789091.0,1851.9754838709678]
["2023-08-03T01:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.78691613864565,15.272222222222222,30.850180905901684,42.46309179948297,38.05497159458997,35.694557565701416,34.112626352599584,33.05509100353944,32.33285105912434,31.860031288408546,31.475811905102844,31.11583515888158,42.30924305003774,36.21014773505733,33.74544545159411,32.4023764742528,31.596943144282044,31.16492016889917,30.835775975818095,30.643145499043648,30.608461216645033,29171.28125,1.0,3360.9,29255.59340909091]
["2023-08-03T01:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.4491055638319,239.26388888888889,47.03003583318887,65.91770606232504,60.59467676376583,57.13837029433311,54.24510214597896,52.01216243658331,50.34854749311708,49.17684236056136,48.25938017200933,47.5519823019364,55.82669594838222,50.361487007045056,48.301924302384656,47.27465244155699,46.69492201490744,46.30887524747423,46.13169790015207,46.31058755891419,46.59646847097224,29188.66539473684,1.0,15429.8,30295.10921052632]
["2023-08-03T01:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83752145398004,330.2548611111111,47.92341762250221,66.50732769910438,59.09605710340191,56.47299186610138,53.199594814204744,51.220011489294706,50.03707157353112,49.171404621151034,48.70355693482835,48.151305255986856,59.622132042592604,54.21210970055428,51.20473676699707,49.729601451924,49.05174783252028,48.41843256301753,48.053800876415366,47.85574175614497,47.8221482556841,1842.6035714285713,1.0,54661.0,1912.3969642857144]
["2023-08-03T02:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2472222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.688513632687275,330.2472222222222,47.76532659360107,66.41189191327108,59.15960536036587,55.75686622957072,52.96769217224095,50.992202331088265,49.805470642233175,48.99275005149402,48.575922803547606,47.98785587085042,59.671515694183086,54.20122165219073,51.19756707046719,49.72087782477967,48.975439592579306,48.35184546452622,47.92413083271346,47.70357592588679,47.682419614724125,1843.3739285714287,1.0,54661.0,1914.865]
["2023-08-03T02:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.41652175107397,1.2444444444444445,33.41436760508634,49.2313742324182,42.27133087413289,38.164200436703155,34.67825545043844,33.81393981766458,33.60810134745506,33.40099439191863,33.19259520671965,33.03169089290819,54.07224964478935,46.13559499978571,43.669846718493496,40.8994874409213,37.87966454762311,34.92952166715118,34.55594793935737,34.17829123989627,33.796414694028755,1843.5779166666664,1.0,211450.0,1844.8554166666665]
["2023-08-03T02:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.632565928436357,15.240277777777777,30.651243512154085,42.064306409013966,37.567899867489956,35.33511916729153,33.70375796020949,32.764112417288516,32.10601847836695,31.59846748682197,31.187889678400435,30.823868206382848,42.722333180859366,36.19990220981266,33.574373941439994,32.28823471303911,31.533532656119903,31.054282763213997,30.763735925009783,30.61401992239484,30.577490428954512,29206.602954545455,1.0,3372.1,29288.953409090915]
["2023-08-03T02:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.412519148417054,1.2354166666666666,29.412243811975365,44.213155686575675,40.06782827427022,36.713578665098076,33.77658123809504,32.38897630666999,30.939200575555045,30.513017108522515,30.08760021782314,29.656081343800544,40.133072046917576,35.17242256016977,32.718459592426804,30.94290285728261,30.357807218009697,29.761211012599183,29.42766935475553,29.422528328850873,29.417386404492945,29195.51650943396,1.0,17800.5,29218.654622641512]
["2023-08-03T02:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.6761565545609,330.2326388888889,47.7474182497392,66.42433211808256,59.148220208393404,55.62196172891987,52.9747944565565,50.95809928446618,49.74541731425114,48.978076979057896,48.563549096112894,47.9721515186986,59.68254980491941,54.20342986377326,51.20760594323196,49.77866380051942,49.05728378965337,48.40656496496438,47.92311473944085,47.69601008053093,47.65171175198995,1840.74,1.0,54661.0,1912.8126785714285]
["2023-08-03T02:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.79148264865922,22.227777777777778,31.694426833295033,41.92225869067228,36.666899585081936,34.547760387762025,33.06970025122295,32.225791591541665,31.895044885299885,31.598263761484045,31.557223272807274,31.624142579873034,49.981563978223946,42.32395877899606,38.629397284902005,36.29952170910553,34.51307275030009,33.62126696712167,32.80950735273088,32.32909244015164,32.01333074553076,1838.2220000000002,1.0,430951.0,1844.0705714285714]
["2023-08-03T02:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.15651544337905,85.21875,34.99813545727091,44.52153337251879,39.96971289614707,37.812198842684104,36.535683529182045,35.797275808991984,35.35762165562427,35.05920638780024,34.95820854687163,34.9285788093587,52.1594604562212,44.498262035578875,41.06629120383125,38.85979484313622,37.64908176284625,36.67812813814926,36.048282055299076,35.46660064438481,35.23313668293129,1838.698275862069,1.0,179874.0,1858.4187620689654]
["2023-08-03T02:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.528868425311803,8.21111111111111,30.56488298584314,43.09900576624959,38.518151762925854,35.41045880650833,33.757265463849365,32.88168514437241,32.06031709635904,31.577253807396097,31.086684990753366,30.743907696769448,42.79390775251446,36.53119250386684,34.063446311226144,32.578744040265065,31.647406808576115,30.859890239973122,30.63991724077823,30.418353529083223,30.38479125778418,29158.73068181818,1.0,8794.0,29214.85170454545]
["2023-08-03T03:02:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.027629997399274,0.20694444444444443,25.027942723085125,29.311752232149463,28.481082531430616,27.625446700558626,26.742448441544177,25.829281675878867,25.02027382318265,25.022191268507772,25.024108566910716,25.02602571842525,29.974691152747198,28.253371851589847,26.420142548174073,25.039441668985276,25.037525544745197,25.035609273852724,25.03369285627418,25.03177629197587,25.02985958092409,29151.08894736842,1.0,1552.7,29154.648560526315]
["2023-08-03T03:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.22652534394437,22.20486111111111,31.314635917104102,45.14849565585015,39.535431419425905,36.71816441749295,34.85492172077029,33.39557560913308,32.819284324003334,32.297794703449846,31.82661751983687,31.571664553637124,43.290643751747076,36.80060544314758,34.262664258152604,33.14008343482894,32.287483804024625,31.72282377027312,31.465378415404512,31.20580922984378,31.055480072833937,29145.84323529412,1.0,49732.700000000004,29254.72411764706]
["2023-08-03T03:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.58719082579561,57.19444444444444,34.45274704206959,43.878469563231135,39.02265195884332,36.86822640517122,35.839579450456796,35.18475562996221,34.59120805073811,34.38821207526975,34.30723334679208,34.226063023502384,53.94519469218365,45.250338317385406,41.57206832987692,39.38355822454059,37.55475170741513,36.5883954822293,35.714282753061255,34.95043222776744,34.7025265205659,1839.4990322580645,1.0,789288.0,1853.2048387096775]
["2023-08-03T03:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.13415815805259,239.19375,44.060097910690445,61.11659019412674,55.05833852116953,51.186858525983,48.53342343649242,46.68017067819541,45.68136183870702,44.95958458828034,44.48910832264831,44.22759525364736,57.611538169808156,51.75767313010833,49.10595982092847,47.24253003550767,46.08185128719934,45.25888999088276,44.688192465489294,44.30296773528069,44.086614706486316,1839.39,1.0,298683.0,1892.9200000000003]
["2023-08-03T03:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.284584031017005,85.18402777777777,35.12514939331531,45.003617523971364,39.91081397266431,37.87314040236631,36.50049349880548,35.71726808083474,35.34128136669315,35.153568802239015,35.081788288494025,35.05632287137418,52.360570457042925,44.54814839025299,41.088220547126795,39.05202980797062,37.831583345877426,36.842911283516976,36.192757050585776,35.595270881425805,35.36099142434215,1838.8539655172412,1.0,181010.0,1858.7499344827586]
["2023-08-03T03:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09673766733882,57.18194444444445,35.172145487979535,51.26973639115044,44.46866841995759,41.57526210769659,39.24058654206061,37.875865840193406,36.94307269787971,36.29766123912721,35.77789200755344,35.41880948879049,47.76780109042589,40.83510961920853,38.283558854411766,36.98511752385843,36.02345226175983,35.52444095168602,35.15295742574501,35.04300439202681,35.037752938645426,29138.481794871797,1.0,85823.0,29447.808974358977]
["2023-08-03T03:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.28253227892805,85.17916666666666,35.125815421485015,45.07102700343657,39.92778447743164,37.89085039893846,36.519083842955176,35.74174220198035,35.36324625968525,35.16508771929518,35.08851893475497,35.058786226132774,52.36748310178476,44.52689196171809,41.06862680597365,39.02815868496963,37.821400888864325,36.837300347868016,36.187857184988694,35.58783705522341,35.357580907730146,1838.4699999999998,1.0,181010.0,1858.3838]
["2023-08-03T03:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.05186919794175,2.1770833333333335,30.081192332238935,41.21552467338033,36.45505796042675,34.169714327667435,32.86941151982127,32.12225352766826,31.668144674024493,31.22877667105807,30.801105676774885,30.367412294314565,39.34358671543787,34.53647837207767,32.663799125730925,31.61017712801982,30.77753607351335,30.240113916965992,29.87588738050648,29.529632373222327,29.806679628193784,29137.83025,1.0,410.2,29163.423300000002]
["2023-08-03T03:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.84646556191407,85.16944444444445,36.92048081454108,51.42531869523134,46.02343938773941,43.23118866542204,41.129594635649205,39.61388276483106,38.661890684483716,37.94596635557822,37.465763651506286,37.14333589139869,47.49917585081434,41.91615338114742,39.78804153733481,38.46609180890878,37.68874413530854,37.22472747414594,36.92909901348658,36.8155919803788,36.82172383551803,29148.7,1.0,11746.8,29587.770078125]
["2023-08-03T04:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.89906767432779,1.163888888888889,32.90891557823275,46.844477304047885,39.39761034278787,35.965575613290596,34.20044326722326,33.63768042726233,33.0653409082486,32.4829184992785,32.167105168481534,32.54012430412184,51.89068924723827,45.72926094926763,42.64795758513737,40.105731962253465,37.94696046260284,35.6577324078883,33.9912904867982,33.63436923966835,33.273619570807135,1839.2605555555556,1.0,211575.0,1840.0008333333333]
["2023-08-03T04:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.469052167732425,15.163194444444445,30.390436430553333,40.828151811635834,35.355147060018474,33.224009330971256,32.05667501070721,31.40423322284879,30.793607383645003,30.449792929856457,30.407475292051025,30.36509867927735,47.761703014308814,40.544076821028504,37.07407324229789,35.06091718437639,33.61008475448212,32.45723238566303,31.412625651855198,31.075774366295263,30.735231487434685,1839.4803448275861,1.0,55374.0,1843.9737931034483]
["2023-08-03T04:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.319512234388327,8.1625,31.255566170750434,41.53691289586931,35.9091101652921,33.352505397332145,32.567288716895746,31.762666331090976,31.419028142835987,31.312290123274835,31.20518700613649,31.097715019141916,49.15006625348838,41.47163695249024,38.42516411036979,36.30421554306308,34.79957112816515,33.226860146743746,32.613834461988,32.16745313866961,31.71478968152011,1839.5001666666665,1.0,112690.0,1843.0201666666665]
["2023-08-03T04:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.076154983444944,2.1618055555555555,30.08266042291821,40.47084620982178,35.7899970202065,33.74317358326813,32.591668001899464,31.822996149717802,31.387495486830097,30.977870421391778,30.61791052004636,30.253668097977673,39.698690187615824,34.62263012042407,32.47442785839247,31.39357182822336,30.610585409217563,30.308361516936284,30.084200383159935,29.939529966156346,30.011169445030756,29157.8435,1.0,410.3,29185.7106]
["2023-08-03T04:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.543382770799965,57.16180555555555,34.391352886885926,43.87689737811246,39.03326098061234,36.80980597640031,35.85266733887415,35.21467861560006,34.625115017859514,34.38915560762958,34.25829065967511,34.12692389360348,53.92230955310854,45.24913647232457,41.57628901534254,39.375518633210774,37.53788584531474,36.57830323794172,35.721308910503424,34.95727379590615,34.67546787450937,1839.5,1.0,789291.0,1852.75]
["2023-08-03T04:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.59259856038572,57.15416666666667,34.64323194073904,50.19548562190526,43.89175837538868,40.60763197052003,38.594542036678654,37.11718540398185,36.22654423884877,35.61720308235309,35.1328225151176,34.83596727596883,47.48508512940977,40.91199027508944,38.08875594157166,36.544881084028,35.563955756171445,35.16892402809648,34.84028974171221,34.62717403171857,34.55158215670547,29144.34153846154,1.0,85962.5,29458.419230769232]
["2023-08-03T04:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71402872899064,85.14652777777778,36.78999056840861,51.37009403022499,45.86936598031325,43.00008304782613,40.96079040243509,39.49062388388433,38.4623652475539,37.78412794404001,37.33129000905886,37.01229242398847,47.5908569671861,41.94586057685845,39.78377595796663,38.43389591020097,37.63959736648461,37.14460223643085,36.80255239166897,36.68299341432537,36.68537210348898,29121.3121875,1.0,11771.8,29559.742779687498]
["2023-08-03T04:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.054915472433667,22.145833333333332,31.125296538112906,44.79190853767208,39.350859049972605,36.5583305010465,34.82807176549468,33.39973903958706,32.74083611031195,32.06839769137363,31.541772223802965,31.334240402520837,43.61755702040332,36.89705157472579,34.0577663485189,32.938308542936284,32.18552695926611,31.639218805565243,31.38128049169971,31.12120441067524,30.91491604191325,29121.723088235292,1.0,49735.8,29227.09573529412]
["2023-08-03T04:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.358366834484876,85.14236111111111,35.21725892851113,45.0200043486148,40.00096251423713,37.98311036648086,36.61492077958582,35.76988372450092,35.406348192625536,35.222944132267905,35.16368745472292,35.14239699034044,52.346971267939,44.56228121413919,41.18049959781596,39.06596930984167,37.86190016313772,36.86169163694626,36.23275100636729,35.631710812208645,35.42509961279975,1836.56,1.0,181036.0,1856.2615137931034]
["2023-08-03T05:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.096502120853344,85.11319444444445,36.128194726506806,51.01257603818418,45.647500522637536,42.61560533960408,40.35862034696029,38.94127438684348,37.90597387642883,37.23318103006795,36.745810442343476,36.38706760493134,46.9323640326708,41.35673554912377,39.07809780812558,37.822960016907274,37.03879341503202,36.54784786625133,36.24593936764229,36.12192049490721,36.08280645186111,29081.69046875,1.0,11874.6,29521.21798125]
["2023-08-03T05:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37422142402219,85.1125,35.209256356579374,45.0747265588044,40.119665265235795,38.14472811210121,36.77758978252741,35.98031194278337,35.562477226248085,35.27121800081625,35.17417054812536,35.1185395152805,52.16811207532866,44.79575881225576,41.282376570061814,39.08444572498365,37.90863513253559,36.90289255672004,36.299061977205625,35.694172674304944,35.452536542941594,1834.0532758620689,1.0,181058.0,1853.6117172413794]
["2023-08-03T05:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99740260532695,330.1125,49.800811587749735,69.9319020063346,64.05950541715414,60.47494273181766,57.61069485569823,55.66463660892007,54.008006195171234,52.30969496706068,51.24301431480835,50.41202632883889,58.85820042056908,53.53431195424429,50.417492316027584,49.28094829419797,48.74,48.588529098735386,48.70420705526432,48.95982570182941,49.28742848636373,29085.517631578947,1.0,8145.9,30595.259342105262]
["2023-08-03T05:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.200570845449263,15.104861111111111,30.2340034737815,42.89642670014683,37.33548537930486,35.1543762130568,33.59458523670937,32.55210245043057,31.830937343159817,31.216531283838965,30.763083877394845,30.365344993576926,41.90840492247174,35.510975719745424,33.28246535339592,32.00359251531599,31.04518339997828,30.683362924473684,30.35792595538444,30.228211139452064,30.10208888974843,29089.79,1.0,3376.2999999999997,29172.849886363638]
["2023-08-03T05:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.266484186536346,22.102777777777778,32.199852546804806,42.57396629009288,37.58106475544805,35.34130553333538,33.770301534047384,32.81361305056552,32.54859361886911,32.28139854003123,32.2109333310711,32.17653356775612,50.42707937675734,42.74622503853857,39.08466484670216,36.679532701972285,34.874645312412035,33.86446285240753,33.13241354354115,32.63159766743716,32.41646136984503,1834.606,1.0,436981.0,1840.036]
["2023-08-03T05:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.937978215714093,1.0902777777777777,30.97067714776872,46.21710252938412,41.98946608193915,37.08202395174393,35.046034355028844,33.14670707167215,32.628121132866035,32.145511768034204,31.655545564666422,31.283501610485832,41.21846690145506,36.08345953630547,33.711135063923294,32.146015525094874,31.35813152321857,30.932110985382124,30.500140448799915,30.335439981283933,30.65470789673826,29120.47,1.0,17818.8,29140.062547169815]
["2023-08-03T06:05:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.70416504535571,0.0798611111111111,35.72324344621814,38.554361785002264,34.423907459340555,34.58899383420697,34.753296018599066,34.916825082615105,35.079591838325385,35.24160684811449,35.40288043267999,35.56342267870461,39.9556770869071,37.267619624659886,36.82257120534533,36.667542329411184,36.51185520876192,36.3555013868882,36.19847222464595,36.04075889468615,35.882352375664176,1837.3868750000001,1.0,19484.0,1837.44163125]
["2023-08-03T06:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.25551500929076,1.0798611111111112,31.261474265437357,45.77928609096077,41.23151469117546,36.74424673384489,34.865161680700524,33.01007576983895,32.502676033061306,32.01828664941345,31.526455725594598,31.31612086819765,41.32835448467657,36.36266787035409,34.13161765837791,32.588745585670885,31.888688151903676,31.605410938809744,31.319571663301957,31.148924036849515,31.204223949230506,29119.79,1.0,17814.4,29142.420000000002]
["2023-08-03T06:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.402366847171617,15.07986111111111,30.42226934299914,42.69053973455772,37.25058140573785,35.10432500824003,33.48360494863151,32.53992899495585,31.85671201199817,31.28933472028875,30.885712726627645,30.487806676821133,42.03789153469673,35.79770208351537,33.60933063181785,32.30885082523567,31.294171794746198,30.846792677983856,30.503332792214433,30.414451254961833,30.35201757729429,29119.79,1.0,3377.2,29207.57534090909]
["2023-08-03T06:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.18132513839675,2.078472222222222,33.163250830539,41.53458468917997,36.86542385766008,34.823584381535504,33.34862651776504,32.704871936813625,32.614740356768095,32.524359004835375,32.43372579293711,32.76328460116561,52.28182313467092,44.80216983862604,40.692633813304425,37.9549248322683,36.3966795195758,35.52913477542129,34.63986945312283,33.948816187747795,33.558376741145864,1837.819,1.0,4174.0,1838.89472]
["2023-08-03T06:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.574526354712354,8.065972222222221,30.611865312537333,43.55103773762403,37.818682663914714,35.266223096515844,33.4504738834701,32.74851403314608,32.0766998761796,31.58579107968499,31.08713112065047,30.796920968447612,42.73906640717399,36.076718745143076,33.57966296373013,32.07466677550306,31.42612978996659,30.821145359267593,30.654964419921413,30.487877687963017,30.425671535204817,29126.429999999997,1.0,8883.4,29184.897386363635]
["2023-08-03T06:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.580154092676295,148.06319444444443,39.472892136340846,53.18446446422347,47.061878356303545,43.73680020410392,41.963767860407806,40.920717782268824,40.18513224478367,39.806698228823215,39.60330622297562,39.49755419728966,54.47103695562694,48.066937591840755,45.1826293594585,43.28282906385133,41.90151710156012,40.9371844956181,40.31729731671161,39.82840617732331,39.57942002747945,1837.41,1.0,626099.0,1871.5]
["2023-08-03T06:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.00171729080582,239.05902777777777,44.0252921602545,61.66167019397959,55.11368962938849,51.36212793110445,48.624580304605146,46.95284361339483,45.63167237576904,45.02216178859864,44.495489160988846,44.19345300632381,57.378120234754455,51.44849701147629,48.82382965161286,46.928813301784885,45.82241946823647,45.007860897613206,44.44636608798906,44.11626329928129,43.98529757703887,1836.4200000000003,1.0,298693.0,1890.5738333333331]
["2023-08-03T06:36:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",38.68550051773919,0.058333333333333334,38.66069031474324,38.68672288101859,37.60131154301431,37.73536387839546,37.86894168464448,38.00204996569391,38.13469363814515,38.266877533387536,38.39860639965169,38.529884903999694,41.1037325278484,39.70958184042433,39.56433856002914,39.436509874166376,39.30826549744768,39.179601347901034,39.05051327630741,38.92099706463948,38.79104842445339,1836.58,1.0,19516.0,1836.642925]
["2023-08-03T06:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.009592772076193,15.05625,30.925446397664125,40.87856365605556,35.71034280829909,33.62590577091127,32.40505850546503,31.76307414544615,31.131631787141004,30.85118505992659,30.83587535952825,30.820558054241737,47.789050116470015,40.8895238592712,37.485312606289796,35.3188679189549,33.849259118158685,32.94439201770678,32.01770966624973,31.657809460117527,31.293770424062867,1836.57,1.0,55626.0,1841.8843103448276]
["2023-08-03T06:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.053472222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.091130412929985,239.05208333333334,44.161597074880135,61.29935409079161,54.96231434849121,51.17549055873055,48.39100507706003,46.810949929979415,45.686464173789254,45.05045274972927,44.59773759428561,44.36005315024947,57.62725539894135,51.3807320089234,48.88191425136496,47.045550016850264,45.92640584409893,45.18542104634121,44.68134631955783,44.294675319426034,44.070988197291136,1835.8416666666667,1.0,298693.0,1889.9913333333332]
["2023-08-03T06:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92613972904464,330.0520833333333,49.78533429114479,69.93414050024252,64.05442133227896,60.46400046170861,57.581548848310945,55.614147438000366,53.96034323669765,52.263823748430596,51.23028808775259,50.387535495102675,58.765331400034576,53.51716997266839,50.40882907456989,49.261278580003214,48.81464406064432,48.63803600222614,48.69579979057579,48.88493469256725,49.25352964036215,29089.686315789477,1.0,8148.6,30614.92013157895]
["2023-08-03T06:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.35603166058694,85.05,36.4296032774392,51.50101266170741,46.07227175490791,43.11486042500008,41.001502044429536,39.53427967398455,38.46654229327092,37.68749887960056,37.16153482916854,36.76222951540454,46.6172616036578,41.29202833277521,39.090216669224574,37.80944463381717,37.069908545472856,36.622587786017775,36.32793512080524,36.288656512214644,36.32505200642779,29096.539375,1.0,12149.4,29537.1087484375]
["2023-08-03T06:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.996762269598506,2.0479166666666666,32.97583839781177,40.00675676778765,35.69062907873542,34.26297772746899,32.87586720950989,32.62152250238561,32.37855744107705,32.13375536031544,32.1396288035688,32.560587754100325,53.11860441343544,45.90645291116979,41.279454659150225,38.7747131596674,36.725203527398975,35.77491956764681,34.798694889525954,33.79428149786647,33.3860926513169,1834.5126666666665,1.0,4216.0,1836.1285233333333]
["2023-08-03T06:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.25923012100568,22.045833333333334,32.147309192585666,43.2417901875942,37.62683396355442,35.21044015774558,33.65623823627868,32.76418327875758,32.407476522411294,32.046799577762215,32.020296409161865,32.0317507967724,50.59503338599089,43.12202573193665,39.277022514635775,36.85095850360924,35.324119833846225,34.29542294594032,33.51599905939795,32.89309819814013,32.52349840798622,1832.847142857143,1.0,434349.0,1839.2465714285715]
["2023-08-03T07:05:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.4860177534081,0.03819444444444445,30.877377003609137,36.39197576174428,35.830885288553986,35.24978509607118,34.658943406816206,34.05785323291202,33.44596202222718,32.82266571060232,32.18730173698374,31.539140791488332,29.39041095509344,28.004174910157218,26.54564688773061,26.562802246169962,27.329241746002488,28.074765282255846,28.800997151072238,29.509361703337202,30.201116194284893,29073.24,1.0,1575.3999999999999,29074.031455263157]
["2023-08-03T07:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.581463313582628,1.0375,30.59501037413959,45.53007630127584,41.7075312013877,36.88106373134161,34.641021828555935,33.12565793625591,32.28040127093015,31.41240835585045,30.874957011787735,30.73527567784099,39.103186703009534,34.74168480467642,32.748509614787345,31.41307471889326,30.565213934049677,30.503836493171463,30.442335304145992,30.380709615444598,30.454051148905382,29072.4729245283,1.0,17820.6,29094.876226415094]
["2023-08-03T07:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.41329283782313,148.03472222222223,39.28723732238746,53.334159735274156,47.33414561556658,43.99746125768503,42.153743143371365,40.86030500876183,40.16323488936263,39.68706212596271,39.41866783176255,39.28110824015344,54.017517689551795,47.819986090018844,44.96037984233511,43.082188034018486,41.75218669714351,40.776103201200016,40.13694729087197,39.63729328340633,39.41346753194713,1834.0462903225805,1.0,626130.0,1867.6567741935485]
["2023-08-03T07:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.522810250038354,22.027083333333334,32.439633194652586,43.927553814140225,38.751158043823764,36.30363032309511,34.48282519044895,33.399495760934975,32.976616275973164,32.5482430392309,32.45215705886102,32.398207455239046,50.21113778562753,42.89774728053871,39.1098808437414,36.79328729240981,35.32756257869033,34.31973584783033,33.559307240351615,32.97831901183976,32.71007766412088,1832.2128571428573,1.0,433118.0,1838.7795714285712]
["2023-08-03T07:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19370851524004,239.02291666666667,44.18558818362317,62.01256101754695,55.25623224127304,51.385231198976754,48.60252777087928,46.8271171937359,45.818045862614014,45.15320809351606,44.65316162338117,44.33978206478593,57.78034501242415,51.41035585883025,48.86902760350097,47.08338482389625,45.97790902078523,45.19900436326123,44.67924635939283,44.33667800381932,44.15428522252232,1831.2365,1.0,298693.0,1885.0418333333332]
["2023-08-03T07:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.42098973823966,1.020138888888889,34.40696187041466,45.700194605585295,39.669481574896494,36.48090237272385,35.53086620535358,34.55471991895269,33.550184560621936,33.51540049416561,33.81526918436713,34.11250195658628,51.936909670621404,47.24762224926197,44.70156148563192,42.04898447876797,40.3460628572639,38.56802406746955,36.70395309575701,34.98843434044921,34.698814378300625,1832.5179166666667,1.0,211614.0,1833.8943055555558]
["2023-08-03T07:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.27908739475098,239.01944444444445,47.02597348452051,65.84552027339089,60.681511749345894,57.31105487300764,54.14444739422253,51.87142989220531,50.22471751568789,49.1236586622457,48.239078685525264,47.538954271532724,55.47149077051577,49.83617438508819,47.78513594024911,46.782317298580956,46.26478801449996,45.98226611233781,45.89086675477946,46.102573217399616,46.54612005469222,29023.41684210526,1.0,15513.5,30131.903289473685]
["2023-08-03T07:44:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.362775169781344,0.011111111111111112,43.859601876076724,35.28451570060747,34.142327947291136,32.96058353692088,31.7348637389276,30.45986024200151,29.12910220717807,27.73456516389231,26.26609248183199,36.58446254901117,null,25.726595358836153,27.245979551245526,28.684997728019585,30.055195684042516,31.365593897704013,32.623399171534636,33.834477481629385,35.003679226682515,29041.002105263153,1.0,1588.2,29034.859999999997]
["2023-08-03T07:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.921788849877515,330.0111111111111,49.77963984427237,69.85718273721302,64.21495148322495,60.355141768109576,57.702472070557214,55.7435318133816,54.027462682545355,52.414982080340465,51.283463384083824,50.44556806310444,58.726536049915865,53.61673144537167,50.41906693894443,49.31486791005287,48.757644633590054,48.511794129129036,48.63938702224918,48.88950086888039,49.22319771385551,29040.471052631576,1.0,8148.6,30562.282894736843]
["2023-08-03T07:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.69723951650965,22.010416666666668,32.60813704064762,45.62287536132197,40.055340859531476,37.46437387040672,35.24701676609087,33.9151670281226,33.33344860299808,32.82329143629923,32.66984847406162,32.59623488271868,49.53217793723656,42.49092240563598,38.92744660266332,36.64332083130296,35.17456323209575,34.290615484406395,33.66663126279157,33.180640082727955,32.89538875703661,1833.2308571428573,1.0,430421.0,1839.708142857143]
["2023-08-03T07:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0097222222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.563023699562187,15.009722222222223,30.607959714394802,42.367366707529975,37.53284965950294,35.32179113438362,33.706439697056446,32.61286543813804,31.97553209534089,31.44449689121479,31.08345645159312,30.782332987229285,41.84962664047953,35.77888509688308,33.461755461492174,32.15265929394887,31.28363916551642,30.896229894254358,30.55961257000351,30.513454800257577,30.467227101690884,29042.28090909091,1.0,3414.1,29134.836193181818]
["2023-08-03T07:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.344221594563933,8.00763888888889,30.386882049792426,43.507240602700584,38.123587724636344,35.91988081991623,34.06095612271299,32.74076465626087,31.86316672580656,31.316223679123734,30.809896052908645,30.59914277430183,42.50132546903407,35.92361105608606,33.220073916682146,31.44657411908954,31.11191544632397,30.773617623721652,30.56308068084493,30.401119613672716,30.2382910698643,29030.500681818183,1.0,8895.0,29105.786022727272]
["2023-08-03T07:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.004861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.38211314581508,0.9965277777777778,33.36998757172696,46.90735370120553,38.285353920140516,35.2784811624521,34.18849245168199,33.062589116824235,32.042315424198094,32.3791106956299,32.71243863021993,33.04240416240858,54.05284546844026,46.238302078520114,43.991069107195266,41.649784406300924,39.854210171260924,37.97382777201592,35.995348629266225,34.01110574243886,33.69250771254978,1831.7577777777778,1.0,212152.0,1833.1998611111112]
["2023-08-03T08:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.369853297299613,14.991666666666667,30.41782735550935,41.80206434017048,37.1832452237985,34.99261855040552,33.388452152991604,32.48742023256067,31.867706867081466,31.32639168325041,30.929951289923917,30.604655860677358,41.84566338448935,35.66405405757981,33.35211940928056,32.10179806027542,31.30177925691523,30.821427611322612,30.37903202497457,30.323982690779797,30.268833239604643,29044.161477272726,1.0,3415.2000000000003,29133.25528409091]
["2023-08-03T08:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28372239096438,238.98958333333334,44.31554679763478,61.45348159733376,55.1094584983482,51.18937146821331,48.447149334797516,46.813963602842236,45.735041700144805,45.11910113736693,44.708320089164104,44.467928325423664,58.046704824433114,51.64531676468877,49.095452523627024,47.218183503468126,46.179172124734464,45.33159976900582,44.61967866977003,44.264032130511715,44.292111103485695,1830.3491666666666,1.0,298716.0,1884.2946666666664]
["2023-08-03T08:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.029244727769964,56.984722222222224,35.11319253999575,50.14560499090807,44.05235549352953,40.774146155272646,38.99419865645847,37.624857614350724,36.663956524720376,36.10316791442069,35.65728589841368,35.306509087679956,47.58618076710927,40.95282207976489,38.40455029492147,36.9227363601455,36.03529039514444,35.555511548691264,35.17809265521949,35.0492458923707,34.963304149226204,29002.21269230769,1.0,86020.4,29307.12717948718]
["2023-08-03T08:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31190684767148,147.98333333333332,39.19427720992237,53.32369782868686,47.305400131619855,43.909925558958996,41.9782369716578,40.79205373517114,40.06420041370191,39.58593544502228,39.336444985779295,39.20652896896062,53.91078576548701,47.64976774824429,44.753729139505495,42.8860644014476,41.579757403767246,40.63163378424097,39.992682351975205,39.49983245247876,39.312460540332424,1827.9246774193548,1.0,626124.0,1861.978064516129]
["2023-08-03T08:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.8062205103027,7.9743055555555555,31.76681347692339,43.84177595692235,37.28135109651187,34.517542492081574,33.261568701360645,32.141114029812776,31.96111341246666,31.780093298347705,31.5980361658571,31.479540960920264,47.9007573178167,40.90773579824504,37.98703654864498,35.74566928883579,34.63600385183864,33.489590214607624,32.61536595153115,32.334762237563744,32.05170201045896,1831.4823333333334,1.0,114314.0,1835.7661666666668]
["2023-08-03T08:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.504063792230387,0.9694444444444444,29.50537052289767,45.32287111101174,39.26269953086711,34.916057067962186,32.299685832960904,31.22078137347866,30.103233617555585,29.42163310568863,29.450841737415914,29.480021429416993,43.21638819706632,38.35874816137099,35.03816166278872,33.29782633182394,31.461368440373,30.86486537673058,30.4166978751151,29.961827456421297,29.5282755716996,29031.015566037735,1.0,18013.0,29053.373490566035]
["2023-08-03T09:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.71548164104572,1.9548611111111112,32.691589949848506,38.99966930961485,35.37503400768071,33.585504929208156,32.6885023157665,32.44865384273738,32.20701924679958,32.032921811860184,32.252709979414085,32.471010489783744,50.84376925409153,44.04302729306707,39.76302911684551,37.44074548927658,35.229527226789955,34.629403337338246,34.01869430735065,33.396819448173346,32.91292479286903,1830.1960000000001,1.0,5130.0,1832.02574]
["2023-08-03T09:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.12079961126435,1.9381944444444446,32.10376192217274,39.396636903437404,34.57104143810291,33.094712268827124,32.240494098072276,32.00879499395123,31.775406437082136,31.540290923178315,31.716904636546214,31.91115913087606,50.430421776907444,43.1769368298998,38.95615984800603,36.55325889364638,34.73456616660759,34.05967529054337,33.37113835355426,32.66809252354458,32.29534916649745,1831.8419999999999,1.0,5129.0,1833.4808333333335]
["2023-08-03T09:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.043159357164818,0.9340277777777778,30.03937879119259,44.13466534846063,38.89545431352028,34.14988945913068,32.0308666985533,31.254022090322994,30.739580220977558,30.216381111930517,29.895163622695733,29.967479818628078,45.620758556509635,38.623047808223305,35.1652011336313,32.866798666784895,31.732037069706703,31.207996985871855,30.675005707369202,30.18249256943022,30.110899428707103,29086.515943396225,1.0,18037.1,29114.385660377357]
["2023-08-03T09:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.605845302850238,0.9256944444444445,30.598626156839714,44.37715373033885,40.24110168061896,35.78742590845095,33.82437612184217,32.571363599136994,31.796140473598424,31.001538209037648,30.42262051916053,30.509532974970252,46.739264237164235,38.87070434472812,35.35485526599242,33.071564155437656,32.057061266125615,31.620513178741813,31.17785320309656,30.778053867603177,30.68968142215717,29090.241981132076,1.0,18036.4,29118.39150943396]
["2023-08-03T09:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.11393584535067,21.917361111111113,33.03092081345167,45.04782391485693,39.58956144901206,37.29211535003264,35.371297970170595,34.210441800752925,33.68537430561382,33.222031628642625,33.081996151394826,33.01150049376162,49.66729896368713,42.804625928873,39.342692859238696,37.11024244096228,35.64864471364882,34.704861023970864,34.06380356499545,33.5553950176205,33.294395485749874,1833.090714285714,1.0,428941.0,1838.9438571428573]
["2023-08-03T10:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.308299131862725,147.91041666666666,39.20075627774132,53.3790064404671,47.2600918763535,43.88107048846042,42.22525520020087,41.06575831891557,40.21225578157363,39.724990720845554,39.41677601631393,39.225258196638954,53.99594235288348,47.766906780561676,44.78625769328808,42.80420471891824,41.51369683819645,40.63484039118,40.01873137997753,39.52042031841089,39.30909497756042,1833.48,1.0,626305.0,1867.24]
["2023-08-03T10:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.305793513341904,7.907638888888889,31.260763665425188,42.45139033671371,36.64154070702373,34.05810589786171,32.930425674392325,31.809604456099837,31.59315762887914,31.37521764502809,31.155753169881155,30.934731757237486,48.2251277583107,40.28700601537389,37.55136508668237,35.6189584242199,34.38274929005455,33.10040329450968,32.331458586149985,31.978543710647774,31.62169036278246,1833.34,1.0,114789.0,1838.2501666666665]
["2023-08-03T10:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.704913435672015,2.892361111111111,27.689802094320655,36.34547466015888,32.87859748553969,31.463377189305017,30.206870751193453,29.21688742849805,28.713565199654916,28.25710727324522,27.963163560409402,27.666096962902593,36.462101230950964,32.19517635416396,30.452018365540425,29.38643076734021,28.790224944427337,28.399940621015094,28.220471987045794,28.040250679274376,27.865581372685316,29133.347105263158,1.0,27.400000000000002,29180.05182368421]
["2023-08-03T10:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.56685560608857,0.8784722222222222,33.57450854814107,47.19361729477552,39.701289621540454,36.21812623465975,35.16544714595386,34.080268162090505,32.95937928761896,32.541494566523426,32.89040882921028,33.23566032565192,53.847140901436696,46.464706807149355,42.00165481850441,39.89910002602311,38.22318529671231,36.4703387092444,34.62887981017025,34.241774446800214,33.90837020882264,1835.3705555555555,1.0,213562.0,1836.5401388888886]
["2023-08-03T11:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.716724338273018,14.872222222222222,31.644045762489043,42.837510052171325,37.35939979017671,34.87652150628526,33.3741028173772,32.664037177291526,32.02802840538599,31.703628486015916,31.637822514787967,31.57187938300678,48.132826636298844,41.10054314970329,37.79838036804749,35.89685248660686,34.453095993863435,33.546428116251136,32.6145650768984,32.26014833262442,31.95358369440061,1835.419827586207,1.0,56367.0,1840.8768965517243]
["2023-08-03T11:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.879658738724185,2.8680555555555554,27.859539245885024,36.06386808797116,32.65543688108822,31.3277862204415,30.221298172163195,29.446368804325154,29.171896053224913,28.832494848030002,28.31816991236596,27.79432919157397,36.671108355005984,32.3175774207681,30.708380534209297,29.725637940509298,29.059579729990194,28.613230408158785,28.479397899950854,28.344933499605666,28.105246757001694,29135.864473684214,1.0,33.5,29172.422363157893]
["2023-08-03T11:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.857105168288946,0.8541666666666666,32.85111719173284,45.10108760651442,38.77405008958995,35.89416064209997,34.90598064021225,33.88899822521854,32.840537708187114,32.47448303699488,32.600507378113136,32.726046417200315,51.05266515068662,44.07351697475464,39.666180532872716,38.13840097923693,36.54681081078991,34.88267666946274,33.223459654826485,33.099814689666914,32.97570611138897,1834.9000000000003,1.0,213654.0,1836.309722222222]
["2023-08-03T11:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.61074925695282,147.84930555555556,41.924403566005864,57.41603069845968,52.55248191099912,49.46795408395792,47.20589826768919,45.45537795141387,44.37017795616425,43.509117490452276,42.81811135554517,42.23524340100085,52.57879299295633,47.00207563594353,44.492912062381464,43.201255432783356,42.304431413614004,41.81557241160327,41.62165461771974,41.554446973870434,41.614537014539145,29120.25,1.0,63612.0,29867.725609756097]
["2023-08-03T11:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.821602443307235,238.84652777777777,46.64927343160907,66.0372965929432,59.8825019002283,56.37333364593728,53.577143737728534,51.55931988837101,50.0038529213794,48.94559937804883,48.041182981298064,47.272764614370864,55.55794767174581,49.632999694201544,47.456345496750764,46.38408175457609,45.772903708250645,45.482658426848154,45.388352901830494,45.60491651046257,46.09215444530778,29116.957763157894,1.0,15543.4,30234.08710526316]
["2023-08-03T11:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.59908723971597,147.83819444444444,41.855170912243224,57.53230305354493,52.58778513777481,49.508833251885655,47.248100784142984,45.504805567814664,44.34235958003363,43.48612139434566,42.79646918906821,42.199784592384994,52.49250102113138,46.969034396792765,44.44804815095588,43.18684005208311,42.31584872181788,41.81979321996075,41.62271260937201,41.48129751730281,41.607291914257615,29113.585609756097,1.0,63620.0,29860.32695121951]
["2023-08-03T12:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.52581959411835,84.83333333333333,36.57945042285068,51.87403010498315,46.47042136015249,43.41905145855611,41.37375080220982,39.80195788011563,38.715569504173246,37.945796979820244,37.38467404504655,36.94179903636063,45.96716851038433,41.472416589173044,39.22252629200591,38.110080065336696,37.44972321567459,36.97976677662046,36.62095836027583,36.52188829374474,36.51034989751878,29118.390625,1.0,12215.2,29572.46500625]
["2023-08-03T12:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.713254356990888,1.83125,30.706673102799947,38.074926656529115,35.06145215146725,33.40669450450196,32.37180192215153,31.849609004368084,31.31871050626503,31.05055489389669,30.795525807953084,30.571115385782548,43.90611164746885,37.04151869194155,34.46389507317744,32.982101821576364,31.86940566292536,31.431331694854055,31.198314395482495,30.966499345092227,30.838466315100845,29122.559999999998,1.0,601.1,29156.902125]
["2023-08-03T12:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.86701086904299,2.83125,27.85795460027014,36.44627513791459,33.184739587667465,31.753780462476357,30.422214458310577,29.41574192272433,28.805698827222074,28.337887618933603,28.07332835222816,27.806252081874042,36.02154308383771,31.81956071415551,30.278289598080118,29.38192974020441,28.876006123078092,28.481778433364596,28.27716794986164,28.071066096642852,27.95929138918803,29122.58184210526,1.0,37.9,29163.754060526317]
["2023-08-03T12:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35641895421537,56.80972222222222,35.453244927936915,50.571151977889635,44.195920525985656,41.25140489084571,39.44217944120573,38.10088188802544,37.222328905161916,36.57568975514074,36.05289926487477,35.702949949271556,47.13935687746859,40.92685818872899,38.29914640726493,36.97117078003908,36.09245393881249,35.66719905118669,35.34003395584107,35.266962490053686,35.28169305003998,29078.646538461533,1.0,86092.5,29412.11935897436]
["2023-08-03T12:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42026979705688,84.80972222222222,35.2289284150327,45.50867797112559,40.612840479020825,38.257039909285844,36.993465448646695,36.018692423581335,35.5243473545931,35.18477317102497,35.11572388944359,35.09871284619668,52.3037444938815,44.981020774108245,41.481896929910604,39.26658114938568,38.04274359009549,37.00281489928257,36.398392399465905,35.79267384316531,35.511919816553906,1832.1896551724137,1.0,184138.0,1853.7312655172411]
["2023-08-03T12:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.61525277166971,329.7951388888889,47.83897922157482,66.24870097811709,59.301284280108085,55.82892241039994,53.175180820969345,51.14963580544065,49.903263310128324,49.089567651740666,48.48269700876231,48.05821511503341,58.70440124000198,53.513481216577304,51.145510395270634,49.814082326813896,48.9091307106122,48.27919937910933,47.95705167023887,47.66278366970109,47.71371046236053,1832.4853571428573,1.0,54731.0,1904.8305357142856]
["2023-08-03T12:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.337060145801864,0.79375,30.338182042256854,47.525163624414446,41.3503453198319,36.957797773841115,33.841265158695606,32.77560508595592,31.674111668047352,30.532907021266865,30.367222679901325,30.35250916122478,44.818689857431266,38.34150440673813,35.59816633800753,33.01054680168006,31.981755314723024,31.444641632372416,30.89819253234472,30.341903634138664,30.323873518058114,29071.526320754718,1.0,18082.1,29096.285849056603]
["2023-08-03T12:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.29411859439406,14.793055555555556,31.229265190942115,42.73127554437291,36.78237904055707,34.32932031886559,32.85271633980344,32.1695085248271,31.471472583186483,31.252556763085927,31.17797174360906,31.103207870903958,47.42938173666289,40.714310628553164,37.48928241211497,35.507235000226935,33.9760556043686,33.099009797397976,32.19808293525172,31.79496113053902,31.51338253550923,1832.7800000000002,1.0,56371.0,1838.34]
["2023-08-03T13:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.264376998750517,0.7854166666666667,31.26247677493151,47.59195235091148,42.320516774569505,37.566814673660296,34.709543561629964,33.41398935430126,32.542171117069,31.646344456443032,31.053664822503944,31.159491353236344,44.38716821588159,38.01672338085904,35.55031056064041,33.20103950031313,32.74530005183671,32.28312759117806,31.814241758240072,31.46541599017802,31.36287311531312,29095.278490566037,1.0,18083.2,29123.12896226415]
["2023-08-03T13:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.60392266270123,0.7840277777777778,31.601283703103626,48.028250758795295,43.418352843905474,38.310843852787926,35.80949984415253,33.86599927148227,33.094253685151564,32.3040763263446,31.494079882089384,31.482758361307358,41.95513393548719,37.492849677327406,35.08595701201345,33.34946230594884,32.90237787928454,32.449134104418924,31.989469175681766,31.8408508759341,31.721106470658246,29125.15575471698,1.0,18083.899999999998,29156.73952830189]
["2023-08-03T13:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.311646086202416,21.771527777777777,32.22962362607965,44.47008494615353,39.02763245167848,36.78673105344178,34.83785734836434,33.501275594096036,32.89545523138211,32.35533914235297,32.225083822476435,32.20615913078751,49.820901632967264,42.61003894717579,39.016330396892,36.74698220783957,35.135836627261526,34.14285252314554,33.30020184871959,32.765405824905145,32.49861887795756,1834.7502857142858,1.0,428083.0,1841.6297142857143]
["2023-08-03T13:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35267524163483,56.764583333333334,35.443390483370415,50.72621352024054,44.16582454597254,41.52415172075901,39.64133281182799,38.29368790881013,37.40421502699928,36.742836297222496,36.19266100251346,35.76331376495892,46.969830937379996,40.589550148862756,38.12012566889908,36.83819278025777,36.00612811769063,35.612725752673676,35.34096069220773,35.2463929915603,35.28242542098092,29155.67782051282,1.0,86595.9,29492.44076923077]
["2023-08-03T13:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.78742717889377,238.7548611111111,46.670630513040756,66.01671703941678,59.962527913603935,56.42323001046759,53.73761510976134,51.64974025847836,50.23197581973158,49.098073285757934,48.11001772880014,47.289592668652,55.64892430093097,49.827762313346575,47.56460004440722,46.51808404267835,45.85250774480557,45.47180782182074,45.37058383192639,45.55823405984431,46.084847697978354,29160.462368421053,1.0,15544.1,30295.059736842104]
["2023-08-03T13:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.985937437618375,7.754166666666666,31.005730080929123,42.99394234515344,37.601762328429494,35.34175963254876,33.901253535497844,33.09786494960156,32.307466649779045,31.867671582925052,31.421721514069727,31.10904306241157,43.04647755749043,36.56529609331192,34.2359645092449,32.87833334363747,32.0950437182097,31.485551782480922,31.218417775619457,30.948978105568173,30.90209939908268,29157.21863636364,1.0,9464.0,29234.91022727273]
["2023-08-03T14:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.93832371623239,147.7423611111111,42.2559927239723,58.04829820871898,52.75388611277846,49.74282258746434,47.49381961850888,45.88331969822716,44.93902904344165,43.94299918967748,43.23404800670657,42.64189688968281,52.74370876201616,47.23043989999302,44.78169721711547,43.495774404367026,42.616501473655454,42.13342082521196,41.930665151524984,41.91,41.94218933692425,29184.390609756094,1.0,63658.3,29944.799024390246]
["2023-08-03T14:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.967155809018042,7.736111111111111,30.94172596879237,42.37862321999367,36.23539155549853,33.75938123760465,32.6243099385103,31.44829687569792,31.24601791284999,31.12251174852068,30.99851350731955,30.87401726031353,46.43175030347813,39.55229956575418,36.15870544616705,34.514976577336725,33.134818537383886,31.694617695700554,31.45846298616585,31.287414700120223,31.115426138535067,1836.9598333333333,1.0,116907.0,1841.4411666666667]
["2023-08-03T14:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.804441702524876,238.72916666666666,46.72953444714204,65.99267165371549,60.30942513669194,56.87357223662189,54.21018474611882,52.01953674480111,50.39155374792917,49.16571093590952,48.167289838692646,47.359696349755524,55.770082295905176,50.02525557139756,47.80010407132486,46.66511495787816,45.95603096014209,45.58293504544779,45.46148837148922,45.61262280602303,46.08012958030383,29178.076315789473,1.0,15548.1,30309.217631578947]
["2023-08-03T14:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77639194626148,56.72638888888889,34.64830778230001,45.56394681947736,40.01868991254804,37.69329061947615,36.41066403290781,35.63891606275315,34.997132209903036,34.71956363704064,34.5809734541346,34.44182560382955,53.99865329733744,45.24087320762726,41.39769353225054,39.295120240618914,37.55358030128688,36.658048740818955,35.835006256735234,35.12104842111507,34.88542730647156,1838.006612903226,1.0,797302.0,1853.4711290322582]
["2023-08-03T14:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.06518924391093,0.7097222222222223,31.0861705888843,46.75477472943272,44.10305560049658,40.950746837476984,36.93326237168852,35.25419254490988,33.64196414754428,31.94848058070572,31.49220813084684,31.290027178629828,41.36855548163095,35.707021301089306,34.23236744731086,32.69126170552264,32.17002789063254,31.684401926651752,31.19121601372975,30.690105691911345,30.881521916119695,29323.48037735849,1.0,18179.3,29347.130377358488]
["2023-08-03T15:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.443316756495012,2.707638888888889,27.463861391894454,37.182054264974724,33.45666959613757,31.960662822403062,30.48845844290675,29.510881985753326,28.836357767868186,28.363951472643524,27.992469053331668,27.639607932888516,33.86458706847867,30.5605030592505,29.13043340069383,28.311074139118542,27.917724087065494,27.5960282082081,27.39905888031521,27.200663267386375,27.28468156830615,29355.499210526315,1.0,84.2,29394.214357894736]
["2023-08-03T15:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.084233547732843,14.706944444444444,31.094147477771294,43.06215102122411,37.18534666411774,34.695745954966135,33.29493196330345,32.32277091869484,31.78200317898392,31.231873659379822,31.172491622792165,31.133396793910627,47.37807440440152,40.38022850406932,37.05907809249863,34.67971673618068,33.718296853521686,32.728646970241385,32.10056871920769,31.71808665166567,31.330935664109496,1845.6353448275863,1.0,56437.0,1851.6434482758618]
["2023-08-03T15:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27855642828586,84.70277777777778,35.0495773321492,46.08075526790556,40.57455165164839,37.89137029610547,36.38295873872482,35.82888641547426,35.423285309963894,35.139562987256774,35.010233764935876,34.9934180273716,52.698518318849274,44.765970119899755,41.382087996945,39.23230965180848,37.88552168169282,36.92133086889062,36.284178904105374,35.729816951762395,35.39133149917331,1842.4977586206896,1.0,186474.0,1865.114077586207]
["2023-08-03T15:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.71036871986827,14.697916666666666,31.74263854992663,44.32441180299373,39.78038383069124,37.52903787586467,35.87829686307475,34.59952688017718,33.767778564604924,33.09253964074953,32.47323559018851,32.092240406913355,42.39879684119334,36.255387153333075,34.01819602255351,32.96458571013762,32.29850561511131,31.803690331818867,31.64643420211233,31.490966295192067,31.616178814078577,29296.625795454544,1.0,4315.7,29408.492670454547]
["2023-08-03T15:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.547680828532165,21.695833333333333,32.59507516733409,45.68702532549471,40.57046931555161,38.08455990620596,36.32052373388629,35.11414571243225,34.15135887914411,33.59853191022389,33.036455314585,32.73418221611178,43.71381452647781,38.20761349673914,35.317591192401984,34.318459507983654,33.28935382924392,32.923873395144646,32.6699951192694,32.41412844496453,32.4552722484052,29280.31411764706,1.0,49863.0,29419.388529411764]
["2023-08-03T15:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.339078389086495,56.68958333333333,35.44096785942064,52.02498525383133,45.52148511373593,42.42638834647612,40.39753233610377,38.88863007187723,37.85965897981938,37.05450719846691,36.36145193813385,35.8592529440534,47.277337531472185,40.55026935759924,38.028025500578764,36.715428818270844,35.89395998129877,35.47738022429996,35.24617676605595,35.16693520256127,35.26017655778142,29219.037307692302,1.0,86986.3,29568.02743589744]
["2023-08-03T15:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.20747922342411,1.682638888888889,30.206965928247204,39.09826805302692,34.434373741023386,32.88934373361741,31.2680630599274,30.733589872648412,30.47484547784077,30.213885339962275,29.950651541736153,29.90822033401632,45.76908737098852,39.06118860660247,35.236389744736044,33.85926857610482,32.78199234167246,31.66809080557502,31.08325031741245,30.79417852092617,30.502367305873495,1841.3506666666667,1.0,5347.0,1843.0537066666666]
["2023-08-03T15:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.725089637623523,0.6784722222222223,30.822006889380983,48.75174990133107,39.29274651511277,34.81244363435678,33.69631163173101,32.54192070806812,31.345044092450326,30.100614195479757,29.879334093839624,30.354330124220628,48.242749742685135,41.268187446642294,38.79575441186458,36.154637678176435,33.30473075847815,32.62574312233474,32.18428751558269,31.73669188001186,31.282692660446124,1840.681388888889,1.0,214764.0,1842.0293055555553]
["2023-08-03T15:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.75371707088942,2.6694444444444443,26.74307255849149,35.47678189417406,30.9781619527914,29.19553714472301,27.96048111979481,27.141109889206916,26.913240205753304,26.683424643908563,26.451612485474634,26.4326113553143,38.70691390460885,33.203237495026585,31.204714930601533,29.692536717775436,29.01005718871974,28.311130310341497,27.656496763146958,27.355841584072266,27.051845118877875,1839.9765625,1.0,1074.0,1842.206465625]
["2023-08-03T16:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.01508999198978,147.65833333333333,42.44434573333004,58.80503592549302,53.47347542673555,50.25741670011715,48.062409755850666,46.34008172285155,45.11878167169157,44.24950833928342,43.534053952607636,42.92661046265182,52.652682076442524,46.91335410811202,44.524757389018,43.23006594020263,42.42120656451618,42.02170055846655,41.86021048762835,41.87351278450552,42.03260808073853,29203.91304878049,1.0,64666.7,29967.26987804878]
["2023-08-03T16:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.62844865791116,1.6541666666666668,30.62968500767629,41.98326694789322,39.14911537465963,36.731586993658645,35.00478458372874,33.739127219100716,33.151236268505116,32.552091799107764,31.91961426485416,31.274348420656562,39.03078648907547,33.84662370515479,32.16754728025585,30.966845805655204,30.771574776118904,30.66434926833715,30.58333814509451,30.59880208966307,30.61425822304936,29211.482750000003,1.0,627.0,29242.216249999998]
["2023-08-03T17:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.64994462729391,238.6236111111111,46.48014371586301,65.85912397542812,59.90656920206367,56.359795959026115,53.713507534144924,51.43079076723195,49.706222999520385,48.54547179177265,47.63244853509292,46.96665945450514,55.17085996945913,49.58552754115102,47.5611563115307,46.49637486587816,45.903230163340055,45.52480416429553,45.374937847172426,45.47485988114071,45.869921173215744,29281.973421052633,1.0,15538.3,30418.315657894735]
["2023-08-03T17:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.943263210456443,21.62013888888889,31.978706041056256,46.06421776186827,40.60426319118569,37.870532946214766,35.75999437981744,34.47816438203681,33.493477793396664,32.94100500426655,32.37910694700322,32.08612809793611,43.09373461680805,37.63247844717043,34.98882673699749,33.8096957983107,32.58792818693735,32.3243295945059,32.073146706137955,31.81998107373174,31.87094695532686,29310.31661764706,1.0,49845.6,29439.706176470587]
["2023-08-03T17:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.67123680966445,2.6194444444444445,26.681576686962647,36.240460050821554,31.624565365260498,29.454830913536,28.41327221196887,27.828400130628903,27.23096894841113,26.938714559594107,26.853419841647373,26.767853336796993,38.009230152874174,33.20362743957578,30.87839711497963,29.604154935678686,28.31268899746027,27.89933282669459,27.47975957104518,27.053679971312953,26.620781616962155,1851.9793750000001,1.0,1201.0,1854.414]
["2023-08-03T17:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.75733587806879,1.6118055555555557,29.752199160586684,39.85396759049217,35.199876968652966,32.57736087986614,31.552974586798804,30.49419565512935,29.45358948840229,29.529535424402198,29.60528653823041,29.680844321555764,43.99713258130941,36.48821030592073,34.43265541925496,32.46404676637241,31.555965873004393,31.10816086175887,30.653814807033637,30.192632416646997,29.821919442435135,1853.4496666666666,1.0,5518.0,1855.3746633333333]
["2023-08-03T17:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.90297215807013,147.60486111111112,42.26829138296,58.3044696338705,53.104153674614984,49.91376121686343,47.691084795902135,45.957303882313326,44.847598044090866,43.976549362331475,43.28717695177992,42.71637515888984,52.76825793161,46.83305901347815,44.41486715399816,43.06938801530474,42.28261777909082,41.89873926508156,41.738171643323476,41.73606537849919,41.92314316229687,29287.971463414637,1.0,64676.0,30040.34548780488]
["2023-08-03T17:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79134631595788,56.59444444444444,33.66222481752315,44.71536605365924,38.902426694379464,36.82652787536628,35.507217438031624,34.70712626257456,34.15466389462314,33.811476875563095,33.691970827716425,33.572039378099326,52.38114031614172,44.38964792337926,40.112685910263004,38.17074972292003,36.449238907943275,35.56832477606397,34.66503191665638,34.158955366097246,33.91151423918716,1848.5037096774192,1.0,802792.0,1865.9345161290323]
["2023-08-03T18:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.184262821801816,2.5784722222222225,28.1607920805691,38.89727981457413,33.800544577223654,31.212421509856,30.31275576159166,29.38555882087144,28.812542104489,28.600501505653654,28.38687707774214,28.171632790429232,39.88786863768782,34.82534847140618,32.369274260965064,31.142828525746836,30.32474847964913,29.48397822757122,29.102419585511896,28.7905587702232,28.475282665360243,1845.3531249999999,1.0,1288.0,1847.35116875]
["2023-08-03T18:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.819533586787973,2.564583333333333,28.8102556004847,37.74496859324691,33.79534754219488,31.68845232360957,30.74100667385959,29.763416671794975,29.410431166350957,29.172773620581545,28.933164017174636,28.691553449957354,42.610631038492485,35.54474687083204,33.262427260893716,31.55437887194818,30.71266618062154,29.847226032751163,29.26719684662357,29.115673512614784,28.96335748713093,1842.6303125,1.0,1293.0,1844.381403125]
["2023-08-03T18:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.815075473207,84.55208333333333,34.66031491062582,46.17245949563753,40.48617256472753,37.90538810640971,36.42869579177692,35.70652678593205,35.20675122078719,34.871976712858604,34.70700303939544,34.65269913927387,51.20062654057578,44.02712541560951,40.51301103943518,38.42485827770917,37.20942614919381,36.32243388739896,35.657135982672116,35.125336854509555,34.89360055115062,1843.05,1.0,189645.0,1865.4331]
["2023-08-03T18:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.713457437738143,2.5479166666666666,28.697452054859358,38.179270589414436,33.77257816139295,31.59118631170164,30.61724405013956,29.61128524517245,29.16641233495511,28.962102528667593,28.756341166245157,28.549096862386353,40.958715303194836,35.549334651578704,33.01505941866985,31.539074928568695,30.84414394491473,30.133190737778992,29.65409684181242,29.33868136918751,29.01983786070885,1844.0,1.0,1296.0,1845.793634375]
["2023-08-03T18:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.9791184900898,147.54236111111112,42.44985189272961,59.14868591598832,53.87266042830052,50.61463962205578,48.21610849821385,46.41543253376605,45.18289093727134,44.207822223048495,43.46404888136045,42.871925205277044,51.90491648514569,46.76639327728536,44.440683257277925,43.1009758630795,42.36832914736355,41.94613359383057,41.79,41.79962208781456,42.0056711124426,29242.769024390243,1.0,64729.7,29995.34524390244]
["2023-08-03T19:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.102125968664645,0.5340277777777778,35.213451791723955,53.01121849167882,45.80916911647722,39.97732824628654,38.92009048212993,37.83332013666025,36.714394751770904,35.56027912453309,34.36742819648489,34.63390991243369,54.3742180828755,44.84307546489642,42.446493933298555,39.906243588049065,37.982582029283165,37.44502708708063,36.899641861313235,36.3460738654694,35.783943345795976,1843.4916666666666,1.0,214356.0,1844.3372222222222]
["2023-08-03T19:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.01673032137639,0.5326388888888889,35.11045387746552,53.030133171804735,45.871419945104805,40.207585241913264,39.06570562452395,37.889428616676234,36.675444726062224,35.41987705809672,34.118134998368944,34.599548519211396,54.20162421225316,44.52049663311399,42.13248634589526,39.60073472695912,37.570426518987475,37.09109932523699,36.60549616506454,36.113363867500816,35.614431768069416,1843.058611111111,1.0,214356.0,1843.850833333333]
["2023-08-03T19:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76123595875137,147.5298611111111,38.68702950871291,51.93403042068803,46.80432611495656,43.36759749791196,41.661272302378634,40.45619850046323,39.680332511066844,39.18321160371783,38.87833529167431,38.699081711500654,53.49143927203979,47.1141240285555,43.967642267468726,42.165469215893104,40.922709043135484,39.94053964985572,39.39677687303226,38.9687718582111,38.765204225660966,1841.0401612903224,1.0,631856.0,1876.851451612903]
["2023-08-03T19:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77729381943339,84.52638888888889,34.61537032224513,46.11695818061008,40.47535635872531,37.84267169700516,36.490391401241574,35.72725604226475,35.201778041333846,34.828225474294534,34.65874426629119,34.596065794992256,51.29293651223848,43.98765342728175,40.588247673656966,38.51799912351079,37.217492639719886,36.28534068195647,35.64158750247822,35.10261426956626,34.859843596207696,1841.0300000000002,1.0,198213.0,1863.5462]
["2023-08-03T19:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.591474573846657,21.522916666666667,31.57113365286746,44.44889203035362,38.40404877751399,35.972707447053054,33.909322210780694,32.80276297732916,32.23333992627293,31.838054022751674,31.625239325577578,31.59590856951981,49.05038620964172,41.302503321112034,37.63460579402636,35.635393934183845,34.18456956530871,33.43419452503151,32.666587374714595,32.257267306524746,31.87246428628586,1842.1,1.0,430154.0,1848.520857142857]
["2023-08-03T20:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.4930507095925,147.5,42.81933983032923,59.002386501575984,53.912872536033774,50.56566466693793,48.35841799049881,46.5901526214958,45.45111271078231,44.45524078978477,43.77804430610019,43.21776440023673,52.86183680678613,47.451165677749906,45.05795609523443,43.919711723937624,43.19081029406563,42.72856032370718,42.42949761522508,42.4247244959043,42.51497274273542,29259.12975609756,1.0,64717.4,30011.006707317072]
["2023-08-03T20:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.35857941432881,147.4923611111111,42.71080198266224,58.987840398494995,53.88903476863757,50.72432323631591,48.4645355043585,46.65384637065277,45.392315847615386,44.41928142537167,43.71930955833517,43.153751995227644,52.91798778168164,47.5160809216611,45.122018213393,43.86931957252542,43.05001666091637,42.582637098854676,42.31376150593914,42.240086278090004,42.38110468818852,29273.388048780485,1.0,64717.4,30028.91353658537]
["2023-08-03T20:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.5718038314719,14.490972222222222,30.573995854078614,42.95103422907019,36.82743962664993,33.98562852782985,32.573472565283964,31.669301694351713,31.149104017480123,30.62007009096688,30.59155543639109,30.58277848202312,46.162637298574545,39.08761713511918,35.97410304493554,33.90054846685189,32.8526645315105,31.770236815084687,31.306843568455836,31.01935985034776,30.72918672583069,1847.1544827586208,1.0,56674.0,1852.9068965517242]
["2023-08-03T20:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.56811003931024,14.488194444444444,31.604423367488582,43.838612722079816,39.88177039063744,37.614102450732496,35.68815164672525,34.349739841429844,33.47477609366573,32.83148348491815,32.261865761691105,31.90816057406897,42.11982547549461,36.172285639249004,33.94267997807142,32.8293044997876,32.10648587642651,31.576314383115427,31.44768438518547,31.339713952059025,31.461075609645675,29293.69136363636,1.0,5038.2,29383.692954545455]
["2023-08-03T20:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.827352813878925,84.48055555555555,34.63775609135881,46.045378591495435,40.57800705345225,37.92030632164813,36.67324080196922,35.83860583670863,35.244602709149476,34.93033869011707,34.728552682093024,34.67864713479104,51.35120153820735,43.999070352081525,40.63811660106009,38.53731828200969,37.21846184332363,36.374918213486914,35.696461900125094,35.20949144359991,34.924835099396326,1849.901551724138,1.0,198213.0,1872.7592224137932]
["2023-08-03T20:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.97092064807643,1.4756944444444444,31.958886588243924,45.179192823266,38.84686013244164,35.79111319193716,34.38235043336154,32.91334469674716,32.56709884826194,32.41158738140103,32.255326161301234,32.0983042381004,45.58554059270436,38.68747703550408,35.8390350213207,34.428716468541246,32.95810376952769,32.55893969490892,32.409928239091876,32.26022849995726,32.10983085093759,1847.5406666666668,1.0,5747.0,1849.3409266666667]
["2023-08-03T20:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.789395057389484,7.471527777777778,30.799267044925834,41.995460246976954,36.775430773150894,33.581050784041885,32.68488925307883,31.763453830017546,31.008821047828448,30.95652944655684,30.904149365009758,30.851680352520916,45.558885721677136,38.879260187271456,35.5926864346623,34.00095689798975,32.330957491570224,31.78144325744688,31.508785387236802,31.233747415761353,30.956265903435618,1846.9535,1.0,118864.0,1851.9288333333336]
["2023-08-03T20:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.926540152042783,21.46388888888889,31.9173999935094,44.37253351537692,38.485478119154834,36.22975178418042,34.13257261788472,33.09170247229736,32.44768624928343,32.0988980173261,31.858617797761433,31.888012538073788,49.57098967477115,41.43827509260735,37.73304316035767,35.76684420573355,34.33141421602456,33.539695544312984,32.77779979364866,32.4507538447951,32.12037812477391,1845.0314285714285,1.0,430170.0,1852.1538571428573]
["2023-08-03T20:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.39238510782987,2.4611111111111112,26.416481128293583,37.95866437860301,33.893096921397444,31.640913430534052,29.882956482790107,28.712909023117398,27.980046609112314,27.353206704364688,26.86206341929138,26.640168332017055,31.932187002923364,28.88437264433174,27.72477036921937,26.917525640381978,26.575837226798033,26.229698092237108,26.16929308228194,26.208666809657686,26.247981473875956,29266.026315789473,1.0,130.3,29298.35894736842]
["2023-08-03T20:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.960909089949244,1.4590277777777778,31.954934098420903,45.19777370482731,38.632797663004624,36.12347508853323,34.23865344452024,33.13635813087363,32.80434024718764,32.46892742190592,32.130013333404236,31.819044508180866,47.361492140717814,40.085791605122026,36.19345092745805,34.987797396616244,33.73908776619515,32.50301816308391,32.36635219411607,32.22910670492376,32.091274260165505,1843.057,1.0,5750.0,1844.6805933333333]
["2023-08-03T21:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.218049298450875,0.45208333333333334,26.39314359064106,46.891453488901284,41.1651952336499,35.16561016595852,32.662038377091456,29.949914249443605,28.696928931949,28.138707369707305,27.56918523915259,26.98764711981016,29.258685565723702,26.904146825644794,25.81572149635945,25.70663016141559,25.597073897889345,25.487046710284307,25.37654247312704,25.265554926987587,25.7848428731455,29289.771698113207,1.0,17995.1,29309.786320754716]
["2023-08-03T21:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84866524131448,84.45138888888889,34.706814348253985,46.10154386889267,40.79701438968522,38.103311665186034,36.58825031995121,35.81279965113673,35.299921552199166,34.98585071298622,34.809600691386095,34.72569132649818,51.34834956686025,43.91991722096349,40.614347601271064,38.4837618549865,37.21227469773474,36.308181570721125,35.65285683170919,35.132451460468744,34.92025407181434,1842.6715517241378,1.0,198213.0,1865.2464120689654]
["2023-08-03T21:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.729752336026706,329.4479166666667,49.864917863390964,69.22360572840377,63.767891002901045,60.05179835543119,57.729583251507286,55.580097558599164,54.022445592791215,52.10114374272265,51.11214340915588,50.36599321560471,58.735504622099164,53.64372934086478,50.46063492587495,49.64169862368469,49.13850433423766,48.795172664326955,48.618486610262806,48.70807272860021,49.248392002268474,29281.26842105263,1.0,8176.8,30853.504999999997]
["2023-08-03T21:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.97722225858588,21.439583333333335,32.02071354957783,45.563850316932204,40.51215190450168,37.94662159200979,36.04462698983673,34.623353133262384,33.635682849355675,33.023432042303824,32.399613685395664,32.15096896075937,42.28994004691504,37.126867990953116,34.3899943658472,33.45190811997144,32.48674500855726,32.21982008543989,32.03913156892022,31.857418241958094,31.889926110490148,29275.661911764706,1.0,49878.4,29392.13441176471]
["2023-08-03T21:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.506151845160673,14.436805555555555,30.500723335781508,42.491653326046894,36.4014540019378,33.79347320954515,32.323147166348605,31.601148843251135,31.095247706584143,30.677616859881905,30.618749175809317,30.559768094351384,45.64147900851768,39.28611497969903,35.927705592743855,33.58681794239815,32.7114751598721,31.81205549432574,31.25889746999575,30.98820990823388,30.715136913154435,1843.2644827586207,1.0,56674.0,1849.1515517241378]
["2023-08-03T21:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.6798182429074,329.43194444444447,49.85274379134634,69.00735054128954,63.18705583424504,59.42192658590671,57.61701067873161,55.464543956953776,54.045897987596746,52.03665026294674,51.08940301311287,50.33434909645431,58.23767297678883,53.290597212660806,50.281226610596846,49.58177978032062,49.20295340633247,48.852274441592996,48.64701844890946,48.62648311021997,49.229604560795636,29281.133026315787,1.0,8176.8,30822.109342105265]
["2023-08-03T21:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81694179195471,147.43125,38.75863706369594,52.53866608680924,46.875233890765365,43.46970846058285,41.75227487346635,40.45682902178418,39.68478139499535,39.246309965135055,38.96915814320625,38.788840609520875,53.44643859625831,47.184465985784854,44.263738303374936,42.3408246822591,40.9981529948297,40.098926465923256,39.49917375874718,39.03071950004859,38.82078903090654,1842.8401612903226,1.0,631901.0,1878.7066129032257]
["2023-08-03T21:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.825857537190114,1.4305555555555556,27.859458399879536,38.777683701913155,35.30833258729102,32.66010827113559,31.311246687922914,30.33633528959523,29.587848325856896,28.81992883934804,28.457080328190425,28.159783931263917,34.215658191882966,31.030986479593018,28.9683641321488,28.515844898678537,28.05602787420587,27.803428104985198,27.73504249622075,27.666487853452978,27.597762917007447,29284.50025,1.0,731.2,29301.9475675]
["2023-08-03T22:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.597090204278544,238.41041666666666,43.522590842429175,60.57016247145274,53.86496685131901,50.01078223556547,47.43320059781565,45.9357354796189,44.974438161575534,44.33086288055005,43.898429098624575,43.65986292332283,56.68688204730843,50.07720821466505,48.142832612596486,46.54398977795969,45.44575715490544,44.70539706911759,44.17987571648113,43.78846653733731,43.54132186031123,1832.7751666666666,1.0,301307.0,1887.6198333333334]
["2023-08-03T22:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87381541840246,56.40486111111111,33.78340044919968,44.95348981337661,39.42556716830445,36.85067177762804,35.42600963153653,34.78414339558459,34.130208102434175,33.93357440066489,33.75061341822776,33.61178607350459,52.726930043814086,44.27002510382041,40.54058280800248,38.412043157115875,36.58472473994469,35.68155030602585,34.88100348334534,34.1239759716316,33.954126301587365,1832.8429032258064,1.0,800639.0,1848.5974193548386]
["2023-08-03T22:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.99882421173189,2.4006944444444445,27.002174221126786,36.151770100930555,31.62400485009166,29.6287450351023,28.57789426638167,28.040252908714837,27.492099331787877,27.082524383047346,27.055713087628146,27.028875196754893,41.95946797928599,35.352749256599544,32.49553283003021,30.62661540633272,29.321090902956904,28.653299022488156,27.969567712154216,27.26869800957571,26.975337440442146,1831.345,1.0,1682.0,1832.464478125]
["2023-08-03T22:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.683431627271688,21.397916666666667,31.62194582823881,44.76528937909543,38.41412998189374,35.74098311372505,33.87276292185138,32.663420907529684,32.14957503819067,31.66609329507653,31.617822603844473,31.569478105345137,48.85031021991206,41.62944872968219,38.044253631758195,35.69287055249391,34.09819973214652,33.212851747008166,32.533950137293054,32.03746729648957,31.830407038024248,1831.4595714285715,1.0,430699.0,1837.7144285714287]
["2023-08-03T22:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.72547287464759,21.394444444444446,31.66997422272334,44.628690766870946,38.53097304661909,35.803126242858596,33.950424753891475,32.775645058193355,32.1923514837108,31.638968377619396,31.62414250166346,31.60930967185197,48.8147165791202,41.600682303323744,38.0388008528443,35.7114937711435,34.111839628634506,33.22493692729581,32.531655133446854,32.04293101804506,31.856995919020825,1831.56,1.0,430716.0,1838.0025714285714]
["2023-08-03T22:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.94690300605993,84.38888888888889,37.082118144786435,52.630986189051626,47.321774346741726,44.10245757964567,42.02377372745529,40.598062838560175,39.40748041932351,38.56667726425385,37.95360886784053,37.46856645778813,46.608974598448434,41.69329447793245,39.40249059850615,38.27952839871662,37.607618220921815,37.179945344024695,36.91766699923855,36.84434560870003,36.90874567072973,29181.11,1.0,12757.6,29633.8897125]
["2023-08-03T22:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82673727523341,147.3875,38.73809217072562,52.79812034121938,46.89354402183562,43.43843246142617,41.56840037848925,40.38350288962986,39.652687883262494,39.23452546456694,38.94582691128004,38.75617698019695,52.99623971941694,47.22180144895961,44.25143667956022,42.447816265881336,41.07480384986135,40.10754917675543,39.49223802598722,39.00917182242305,38.82945342089003,1834.2154838709678,1.0,631901.0,1868.8017741935482]
["2023-08-03T22:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83527799372627,147.3840277777778,38.74822461740336,52.83798784122073,46.87895429814422,43.426303991710746,41.54843229993942,40.378933705089054,39.675057402283024,39.256057286244314,38.96183654471833,38.766232793199805,52.996807870767846,47.23294668054979,44.263926060361506,42.45672905320467,41.08145320836987,40.119568161798185,39.50372476336465,39.01812441243118,38.83835930344681,1834.5606451612903,1.0,631901.0,1869.1467741935483]
["2023-08-03T22:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.031210097763292,7.382638888888889,30.07073342417182,44.498632515255274,38.72417403946238,35.94539263733047,34.08319005674857,33.115582988158046,32.1556285308241,31.486273000744458,30.80237537500103,30.277734843707293,40.61487987213799,34.3238563973712,32.2290318165589,31.13381681484755,30.291899586329425,29.97401805589234,29.843998381698267,29.713409774017144,29.862310329306982,29193.07704545454,1.0,10257.7,29257.072045454544]
["2023-08-03T22:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.871125062052766,1.3805555555555555,26.87806670360076,38.98820030673247,33.53584243362307,31.169157120120012,29.734333731324554,28.83227665098922,28.022799838112284,27.719158260001187,27.412153481969966,27.10167121037307,31.878934824884194,28.652250734767854,27.20370430213274,26.726220345740234,26.599617465342646,26.47240912036651,26.495668781257354,26.623559532893935,26.75083886978125,29196.71175,1.0,761.0,29216.0091875]
["2023-08-03T22:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04977487247243,56.37847222222222,35.109564142552415,51.40564050502841,45.08344985705812,41.97311637646428,39.794702896535945,38.239912443814184,37.08652287957008,36.346706824977865,35.79138801822091,35.3976732401139,46.77857946662956,40.4308371218465,38.09345799454725,36.803759207225674,35.93154302889866,35.4703414401358,35.15673937462769,35.004888796936115,35.00193354292348,29205.42282051282,1.0,87018.7,29522.115384615383]
["2023-08-03T23:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.807311231261565,147.3736111111111,38.72436310283446,52.835275638615826,46.88608661509978,43.363517492724895,41.490374184863654,40.281097535104564,39.60496553421289,39.18350300485905,38.91906889381614,38.754576483048666,53.081255666662656,47.16905261708558,44.26217652705872,42.40099606904369,41.06546182480537,40.06598567746894,39.468009899226054,39.002147801725386,38.810798539670735,1836.028064516129,1.0,631901.0,1870.5929032258064]
["2023-08-03T23:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01529733677704,238.37222222222223,46.77557389384161,66.9179788287718,60.33816176673305,56.59039126430187,53.77148562202834,51.75128308394205,50.12766722428159,49.03472670543727,47.97235516858606,47.32788970499137,55.99511581699687,50.69985772358232,48.34308117957629,47.169934361755345,46.532125697750146,45.91993587976134,45.7469219176965,45.82619807279018,46.268998296923776,29202.882763157893,1.0,15548.3,30319.70539473684]
["2023-08-03T23:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.8958833441908,1.370138888888889,26.898294014017978,38.5946759708012,33.03382823850405,30.674761921686436,29.291723051314488,28.53632245917414,27.788353498445943,27.55625440283887,27.322183720803878,27.086090338635884,32.699971911804575,29.55449167241013,27.7076507099094,27.185706352319873,26.982451950833596,26.77765480178432,26.764374788140106,26.809044322536586,26.853639551752245,29210.298,1.0,761.0,29230.123570000003]
["2023-08-03T23:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.8005010761675,56.36527777777778,33.707348706731736,44.83696311888371,38.93592315845375,36.730460057888756,35.393706681933814,34.7453202551513,34.09783058018837,33.874982398147516,33.69303310043901,33.52962395283617,52.28602182550602,43.945240875812566,40.35502548749127,38.261923851007325,36.335614235585645,35.5271191585713,34.748744062339725,34.06001623127063,33.884141294355004,1835.8858064516128,1.0,800545.0,1851.0030645161291]
["2023-08-03T23:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.7845617520218,7.361805555555556,29.8250115641409,44.0687219147861,38.58300371875599,35.794038301145946,34.029701553393345,32.955211951089545,31.89148504457928,31.214489284375674,30.52248129199498,30.036741004916326,40.79937964673006,34.22126502629615,32.088279665080314,31.095326554003165,30.426741029422,30.03014831527835,29.77321858234387,29.51405227457656,29.6117950245917,29182.56647727273,1.0,10259.3,29244.58693181818]
["2023-08-03T23:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73018649955097,147.35555555555555,38.65444827294236,52.827496623139375,47.002580066575796,43.37446887427342,41.50851452107934,40.26231438550344,39.58658720880879,39.157235827480065,38.87143419998043,38.68459428955308,53.11956333584207,47.13704641991368,44.22277302592534,42.29559332691482,40.95841087342862,39.97413972568404,39.37842309190173,38.913215362082624,38.733803595596925,1836.3496774193547,1.0,631901.0,1870.9898387096773]
["2023-08-03T23:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.195773896185386,147.35069444444446,42.5005973802087,58.65771560647226,53.49292643964966,50.378078085709674,48.179927977829195,46.37663251186738,45.15618675418127,44.23195882539605,43.5035595490675,42.9422083293859,52.709122262239624,47.254110074900154,44.91747225046804,43.79939202918333,42.99992019588131,42.49138575965408,42.23293808045458,42.13030302155031,42.192063755777944,29193.263292682925,1.0,64714.3,29939.471707317076]
["2023-08-03T23:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88706452615806,56.34513888888889,33.80627795327122,44.78479827838649,38.91877900194416,36.69945613004172,35.33152771932267,34.73523046003691,34.14773616981138,33.947652889616634,33.79762041398887,33.65313186221858,52.711466570784154,43.95091540113255,40.551106756823785,38.37488003860143,36.32265116821462,35.54192135682134,34.77247567639896,34.11056582965917,33.95875232920223,1836.52,1.0,800545.0,1851.8001612903226]
["2023-08-03T23:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.784600528578736,84.34166666666667,34.66981671923122,46.48999775207627,40.69384627734205,38.03899933468167,36.51640099346853,35.66142096193814,35.179172781879565,34.834256632872695,34.707298853473986,34.64013315332929,50.89945930021089,43.859940938111514,40.545454863831715,38.472077873356994,37.214116115989526,36.23683741240186,35.59398422034936,35.01388603055759,34.84227473263766,1837.1589655172413,1.0,198604.0,1858.1984862068964]
["2023-08-03T23:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.002792160556787,0.3388888888888889,25.00307347221478,49.842356227773614,36.50132691803901,29.104762161553055,28.437084608432137,27.75334901545551,27.05233783095728,26.332671392526812,25.592775996623683,25.00055424188036,34.491578547055774,30.331520900365845,26.33568002437796,25.018227764634837,25.0157015565121,25.013175093254713,25.010648374785372,25.008121401026717,25.005594171901347,29205.768773584903,1.0,18019.3,29214.263018867925]
["2023-08-03T23:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.003778025250504,0.3375,25.00409587166167,48.92739652832552,35.48927042783955,29.148367465481396,28.41802823237663,27.668417579066144,26.897924344510255,26.104699514769717,25.28660395288065,25.001626967970687,35.12517571393544,30.910428050343242,27.319048798785023,25.018948783405534,25.016472827921778,25.01399662736101,25.01152018165044,25.009043490717243,25.00656655448856,29187.62490566038,1.0,18019.3,29202.3920754717]
["2023-08-03T23:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.294704810999562,1.3361111111111112,30.293722888921916,42.84754612561821,36.71370342724555,33.16819789045896,32.418076428534306,31.65018179018782,30.86318738201843,30.262601151045136,30.272978618592457,30.283352530000272,44.57922311046403,38.8234727464793,35.50295419635074,33.591648103856606,32.68098173909977,31.74420124257991,30.77892229476937,30.31445296388881,30.30408969900448,1834.85,1.0,5776.0,1835.5441299999998]
["2023-08-03T23:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.70947691910669,56.334722222222226,34.81612143959798,51.20278585158975,44.50876639602873,41.573641035626416,39.30185649018881,37.83497521077469,36.77087979223513,36.032970964153044,35.45198105075503,35.099962251005856,46.60075659708285,40.06990602108239,37.544679734850845,36.17350263970541,35.36702123364034,34.984462295290356,34.71713064899564,34.58298579132383,34.62309619138717,29182.30217948718,1.0,87023.3,29497.306025641028]
["2023-08-03T00:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.30329450412011,330.3263888888889,50.00622493068733,69.86678774760189,63.98106628285457,60.52929523118397,57.72407132027008,55.5871449347609,54.1048096646329,52.53786048526972,51.51719880359588,50.63757148082911,59.56876731324378,54.11786529974762,50.80261000138565,49.73012879678603,49.21079096386439,48.99379116116915,49.010902552710945,49.29793430425525,49.539950230909405,29153.100000000002,1.0,8062.6,30664.687894736846]
["2023-08-03T00:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3201388888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.314583333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:51:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.29791666666666666,25.01,43.149383169003166,34.178075862555545,29.459821402754105,28.62895811128534,27.77324986373205,26.890324904114756,25.977408240708233,25.031218595185845,25.01,30.268180523234633,28.205776901328804,25.980164530424872,25.01,25.01,25.01,25.01,25.01,25.01,29190.714999999997,1.0,1527.9,29196.9299]
["2023-08-03T00:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.80486602860009,15.29513888888889,30.711977509044672,40.86067324030955,35.269296305149965,33.06845311608542,31.82773199401611,31.34089614142067,30.884895021782647,30.647001871001248,30.64088981503325,30.6347765396267,48.32910477752618,41.208025982876265,37.56351888004241,35.3436567915772,33.83140152630511,32.84040435714273,31.87628057172368,31.49144895121499,31.101856070124036,1839.1053448275861,1.0,55313.0,1843.1752586206896]
["2023-08-03T00:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.79229207983712,8.294444444444444,30.823095596222085,44.34473874077656,38.118998048153394,35.385842211713125,33.82814379925724,32.88896742186052,32.064261669181725,31.652274271570043,31.277439066724696,30.976899949345317,43.57495795593794,36.76885021656356,34.20865850987809,32.74005134244171,31.79156814955152,31.045067373475156,30.8544989704209,30.662746211123963,30.668519915312846,29179.11,1.0,8775.8,29234.971818181817]
["2023-08-03T01:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.45415443466888,8.28888888888889,31.415904628993815,41.81417683511693,36.18067932409792,33.60554451555732,32.80826485689778,31.991121637942033,31.704900327608122,31.54896151729499,31.392248101337934,31.23474842050356,49.37050254668957,41.64862747798477,38.4115075504042,36.00018272045078,34.55685532051068,33.05055738379568,32.31857082729255,32.022744351115385,31.72415942519297,1837.1558333333335,1.0,112507.0,1840.0686666666666]
["2023-08-03T01:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.21374607347016,330.27986111111113,50.01332756499234,70.04697580361923,63.96358256162367,60.37056045764581,57.64622336261127,55.597657673012534,54.04115393130209,52.4141332332386,51.420496676883715,50.5626035653376,59.39386590147748,54.0527190147616,50.799637216558764,49.766055717990824,49.23762550027834,48.98893547222441,48.94753638087426,49.20826410443139,49.481593590800436,29173.089999999997,1.0,8062.6,30687.26]
["2023-08-03T01:28:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.312605153329518,0.2722222222222222,29.33563957526904,45.48133855708783,40.21192638932778,35.86370731195275,30.909739247915226,28.768959951968707,28.883185337361972,28.996960767411885,29.110291517970865,29.223182762588827,41.142614468148786,37.202045613140655,32.791304797608625,30.001529633947424,29.891578109263534,29.781220649056355,29.670452723768104,29.559269718972015,29.447666933129245,1838.6403125000002,1.0,19426.0,1838.8031437500001]
["2023-08-03T01:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.289438517173807,8.272222222222222,31.249060862674646,42.20090692511256,36.735159558217624,33.94271685246265,33.05406048296923,32.14084319829092,31.72404078545552,31.539902551513062,31.354682938289063,31.16836266733192,49.59944041966999,41.335625859925,38.21404976248402,35.916296206181535,34.30890942716189,32.62241865638147,32.058292957804554,31.790803701699648,31.521044599308237,1838.6463333333334,1.0,112508.0,1841.6840000000002]
["2023-08-03T01:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.26875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:39:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02,0.26458333333333334,25.02,42.35919453157291,28.831436322713586,28.202102446709347,27.558400613945114,26.899299366018653,26.223637588379926,25.530100476705798,25.02,25.02,29.9846772225284,27.879523495561795,25.601851349852627,25.02,25.02,25.02,25.02,25.02,25.02,29186.859210526312,1.0,1544.8,29192.359323684213]
["2023-08-03T01:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.43637127827957,2.2618055555555556,32.41882854104739,42.56601116082922,37.24706080093268,34.99363104819229,33.8578795476447,32.68268350347974,32.50759364002383,32.34261867439666,32.17679787004832,32.12166490604736,49.52614690511348,42.839941120085754,39.27054223003498,36.621596012185975,35.449079556777804,34.42961310883295,33.37902449480934,33.00822411123992,32.71424919818993,1841.255,1.0,3926.0,1842.2109466666666]
["2023-08-03T01:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.786974976756944,1.2583333333333333,33.783303119278656,47.56568747907526,42.64430141670525,38.83828011334239,35.1245647757471,34.43589082764096,34.126880719751874,33.81504692037462,33.50031057757677,33.4165667085096,53.69854191454149,45.78865849772291,42.809828598645055,40.37148745392823,38.0689047479583,35.61777671578561,34.881254275611994,34.51718012651285,34.149224704704025,1843.1863888888886,1.0,211472.0,1843.597777777778]
["2023-08-03T01:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.25625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.34277670980667,239.25277777777777,46.960676215922504,65.87355573538542,60.57772077649882,57.06623863778217,54.179934049892246,51.958361897880415,50.29297250937845,49.1003636718694,48.1530208548147,47.47441431373599,55.89787582844568,50.43897152449877,48.356287050806365,47.213488598997785,46.52481961899164,46.08686749516219,45.94142614176042,46.153228567417855,46.52571423762456,29227.537763157896,1.0,15429.8,30330.549868421054]
["2023-08-03T02:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.990355363853965,85.25,37.06223322610501,51.43596727465878,46.665333507585764,43.62462359875259,41.616882303141324,40.03255331810648,39.01074942094887,38.29168946055256,37.74276771497938,37.31787497467799,47.6880598176173,42.10602370013496,39.81994997489355,38.61218868890901,37.881404476907214,37.40799333809304,37.10524022134008,36.98374827970422,36.97411141550242,29241.35578125,1.0,11626.5,29672.339332812502]
["2023-08-03T02:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.651891859606316,15.233333333333333,30.667087254317135,42.190140360426554,37.698595225854916,35.47119529252601,33.83135365269345,32.779871569142635,32.06342656429178,31.584752927708223,31.185737713142252,30.81556804310088,42.369414652833186,35.97794829146662,33.39111201258807,32.09595985586596,31.346866321623292,30.889832927659054,30.65396399810964,30.606204075653142,30.60713636850886,29191.668636363636,1.0,3371.5,29276.277215909093]
["2023-08-03T02:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.81806076554635,22.228472222222223,31.723129478321894,41.882529666966725,36.644958177885734,34.532165097389935,33.06348712721083,32.24118474475338,31.90338789215934,31.602147801310554,31.56456177492722,31.64279043545373,50.005463112193205,42.3116267939923,38.62423264926347,36.30498345506069,34.51088676359844,33.627024158822856,32.81670463026337,32.34302293465138,32.03448333317231,1838.3428571428572,1.0,430951.0,1844.1597142857145]
["2023-08-03T03:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.29,2.2069444444444444,30.29,41.508279554320644,36.689682897741015,34.49890505852275,33.080104796287046,32.07358060371298,31.440018289935892,30.947302992646964,30.656804475257378,30.36352678378495,39.41551703049774,34.553631156319256,32.88615563106805,31.886664680940488,30.996446960761162,30.609958370324676,30.439166102020728,30.29,30.29,29151.002500000002,1.0,410.2,29177.0732825]
["2023-08-03T03:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.23562913192412,85.20555555555555,35.060615199147406,44.47106713562542,39.92411110287803,37.86999168561688,36.60549101886692,35.78431742027112,35.339744807180004,35.08447816058478,34.997994986151554,34.98106999061173,52.285802289134075,44.550928165255186,41.10991377231412,39.03535341282183,37.84343215143444,36.86715860633966,36.19372602221797,35.57826214152502,35.32048735323553,1839.5124137931034,1.0,179875.0,1859.3819655172413]
["2023-08-03T03:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.1209775434061,85.20208333333333,37.18315190634152,51.32352512723174,46.33240508914758,43.522753578068084,41.54870182114768,40.223762066870385,39.16993599231971,38.47922863445549,37.954737476397355,37.5225201595921,47.59463802205538,41.9518908478471,39.82770352222844,38.72971998719015,38.0150401313499,37.518246125612244,37.19349031175667,37.11283035089233,37.1077837777181,29139.78,1.0,11705.0,29585.16878125]
["2023-08-03T03:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.648949977098134,330.20208333333335,47.82068483725677,66.50754711707094,59.475579255234365,55.68018519599172,53.06269770571488,51.02505365014328,49.86108264453075,49.06373433578183,48.57875990609735,48.0682437082655,59.82604090539381,54.339076640356915,51.40034600722957,49.91382507215144,49.207622058852515,48.50997793193232,47.980651670585694,47.66108196258031,47.80980350350249,1839.1557142857143,1.0,54663.0,1910.5101785714285]
["2023-08-03T03:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.37946391699613,148.19722222222222,39.300128202032184,53.13583427510697,46.98065800013651,43.900394570872145,42.008183282140365,40.8479316235215,40.13245746940918,39.7468142109439,39.50154202395484,39.33699333004224,53.66892491714469,47.51837833052882,44.75533153766669,42.89731011158969,41.57717832383071,40.65744269359811,40.06535337572221,39.59840114720955,39.37975498102019,1839.52,1.0,626008.0,1873.2098387096776]
["2023-08-03T03:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.55483232747318,15.189583333333333,30.467299564056653,40.33548679581449,35.42881057999077,33.15076240305397,31.991089269965638,31.34497458745688,30.755471963446478,30.42,30.42,30.42,47.80161041308658,40.57875743339993,37.107921172933715,34.97129684450089,33.580526062639514,32.5304149895388,31.58844945957826,31.219327770703906,30.84578923692759,1840.4875862068966,1.0,55350.0,1844.6468965517242]
["2023-08-03T03:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.93944353343726,85.17569444444445,37.01333316531661,51.40927993695655,46.20616156253452,43.331675190742594,41.30943258493509,39.85017282068944,38.85922486051574,38.1669847356262,37.672797454160225,37.300901834064675,47.52707295060933,41.948188651485715,39.78173503103617,38.55062313874648,37.836185054336795,37.367924487332125,37.02155906711887,36.91454496797596,36.91669616499823,29139.728750000002,1.0,11746.8,29578.3023921875]
["2023-08-03T03:50:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.1736111111111111,25.0,28.967113889030276,28.021633638231396,27.04311772800007,26.027840501003578,25.0,25.0,25.0,25.0,25.0,29.783723567723243,28.098969230905293,26.30653823900385,25.0,25.0,25.0,25.0,25.0,25.0,29138.629999999997,1.0,1556.9,29141.751539473684]
["2023-08-03T03:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.36253061989428,330.1701388888889,50.106985757158654,69.88183189864662,64.01241475199438,60.5394920724251,57.676789734599446,55.77472559229269,54.15720454986323,52.588387103134195,51.524612838355026,50.73001386303167,59.516409003543345,54.18729125851347,51.01214419963305,49.90369857509665,49.38,49.189209552066046,49.184913096121484,49.34128357038732,49.63099237564787,29147.994605263157,1.0,8133.8,30656.5025]
["2023-08-03T04:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1659722222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.037037158576325,22.15972222222222,31.939561909725626,42.89320933820852,37.73816108101106,35.66599695367545,33.906605947730526,32.78193710964481,32.33590363043789,32.01919356841139,31.909433819667864,31.924493225431906,50.06492556640161,42.61244500605456,38.79116987077733,36.38809442340788,34.6379917107787,33.83769273837584,33.09858474800572,32.63015158885195,32.28202014752235,1839.21,1.0,434716.0,1844.8644285714286]
["2023-08-03T04:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.94995860241012,2.157638888888889,29.952322960974012,40.35255771800867,35.70563426444909,33.65401029315289,32.450282968772946,31.644784466519944,31.1681452610975,30.745558619573544,30.417557805323305,30.085981301109932,39.51719805375095,34.19195437958629,32.2739608242991,31.297897801919422,30.56801920965284,30.280165524375242,30.05172849936276,29.898059625075195,29.92521701045024,29152.73875,1.0,410.3,29187.27315]
["2023-08-03T04:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.501568344215727,1.148611111111111,28.5005188363575,45.82918340585367,39.96408114517211,35.453175784181056,33.1934789455526,31.181903272183803,30.317185832715616,29.612744626237014,28.891132407402207,28.479150526973083,39.98570164196952,34.44864158908837,32.056334023599014,29.94803387768147,29.523077130514135,29.091913539157517,28.654262919945193,28.543219436597592,28.521872150455255,29137.23641509434,1.0,17811.1,29161.849528301886]
["2023-08-03T04:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.388223028329335,330.1458333333333,50.08028202411559,69.86536304196964,63.99578332430955,60.53391674645435,57.63619014976294,55.760417495675505,54.114111935813185,52.54863379826364,51.49504995855538,50.701056866946274,59.54184947089017,54.21762666305175,51.04403788781173,49.952811034253926,49.41,49.220597896064966,49.196295093427324,49.37240823223855,49.63570688944819,29121.720789473682,1.0,8133.8,30637.034473684213]
["2023-08-03T04:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35543946110697,85.12916666666666,35.18240945960733,45.144569722153804,40.09874654826841,38.09053896234022,36.706242963059374,35.770164023637705,35.37797765299819,35.17360325546503,35.10990588180242,35.08436971146693,52.24687308633416,44.640524448617526,41.19788013453877,39.15432815055506,37.94610544626847,36.9323496456526,36.3034228603517,35.69174783520747,35.437980994121986,1836.0039655172413,1.0,181036.0,1855.6223448275864]
["2023-08-03T05:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.54947483532493,148.12222222222223,39.46318874407313,53.26506768240577,47.143763491641856,43.94597019144549,42.077813757069706,40.93832540762615,40.26585208264081,39.85021784263247,39.634061265751335,39.53119495656408,53.56526107884143,47.86035162160629,45.00340443196814,43.149188506999906,41.846951825866846,40.86586493589709,40.25283060150972,39.77965312995842,39.54883908293715,1836.5612903225806,1.0,626099.0,1869.47]
["2023-08-03T05:27:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.386173473416584,0.10625,25.432557086756297,27.959348733868463,26.38767402588281,25.979308963805163,25.90194749555496,25.82435427824139,25.746527216573558,25.668464183495697,25.590163019508882,25.511621531973983,29.78254518861289,28.525084940721868,27.209574488386004,25.827144960344633,25.034252794000246,25.114362221242295,25.194216927811343,25.273819328140117,25.353171798757693,29089.7402631579,1.0,1563.7,29091.738955263158]
["2023-08-03T05:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68331596488433,57.102777777777774,34.56867427660273,44.206258655534285,39.36386047842241,37.07775979058926,35.79333747438239,35.25216472528911,34.74294488600584,34.573795488990484,34.4523517078449,34.356597085289906,54.105955703374825,45.512024804230535,41.668313820431806,39.372422799556816,37.587548229309405,36.579195108716505,35.77689481722744,34.988972507972626,34.779458293693416,1834.6045161290322,1.0,789284.0,1848.223870967742]
["2023-08-03T05:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.584232097136855,148.08680555555554,39.483186322878694,53.25875190292805,47.16243056572886,43.77125536591749,42.04795494862849,40.99627781472066,40.24914008667093,39.81823181367145,39.59253651410798,39.48934811759091,54.36397118997507,47.94985857051387,45.068657874449364,43.201153409296104,41.87373606097106,40.90918445751935,40.284312678367506,39.796902133946894,39.58349082022643,1837.626935483871,1.0,626099.0,1871.14]
["2023-08-03T06:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85642623504097,330.0708333333333,49.98810496089363,69.91029891141785,64.03634592947977,60.45446728335067,57.634051687806625,55.62721955621686,53.86708611243154,52.18692801148945,51.267570053702244,50.55238062468996,57.80540027182078,53.445307497258845,50.54469378621456,49.50655719216978,48.997311971110676,48.75,48.78539009729897,48.85345684078829,49.32652489727569,29126.017631578947,1.0,8148.6,30642.743684210527]
["2023-08-03T06:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.562370881832777,2.067361111111111,30.557365687166445,40.79621643903256,36.93429420265322,34.85095364142805,33.36120337567455,32.48623106547696,31.71727405424008,31.24565292688617,30.835022723767896,30.49979842806468,40.516225398572665,35.919739886107614,33.73785795961504,32.37680884807792,31.71001298183104,31.219992331555986,30.968176867444527,30.71429692837259,30.61483246537725,29120.096,1.0,423.0,29143.751510000002]
["2023-08-03T06:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03197079111949,239.0611111111111,44.01650345318481,61.90857696288541,55.17596790964107,51.32684051038912,48.5995860952666,46.91086966442035,45.6004233797901,45.018340305738725,44.524451942320916,44.19580626734995,57.4708945725011,51.508916369547286,48.909535923702045,47.00035582793562,45.90143952343951,45.049048656887926,44.47250568333908,44.14641780458601,44.00471509452826,1836.4805000000001,1.0,298693.0,1890.4698333333333]
["2023-08-03T06:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62927560229928,57.052083333333336,34.50171602980267,43.88677586797891,39.18982068629315,36.97713564433752,35.86805533854567,35.27744560645234,34.735958758721274,34.52886956350198,34.39358601918764,34.26391396467551,54.25749801746283,45.7386522760127,41.869235483825115,39.53893419631279,37.67888021523091,36.647864231046505,35.78172232642751,34.97242504133904,34.73786019362818,1835.8404838709678,1.0,788635.0,1850.3558064516128]
["2023-08-03T06:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.350510858894125,85.05208333333333,36.42869124021282,51.503013417450305,46.05821150451628,43.0894214950592,40.95922398132863,39.50667582522425,38.439268566916404,37.66043675975013,37.137243969631434,36.74550954973717,46.67859400798284,41.30280729129406,39.08979805005653,37.8287669039773,37.08249002356762,36.62818884607369,36.33767635645196,36.28530262572536,36.317608036668666,29089.7534375,1.0,12149.4,29531.834720312498]
["2023-08-03T06:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.373623262613894,2.046527777777778,30.384902109975954,39.73463080933019,35.933690596936486,33.954828504504356,32.688372782015584,31.85508806614494,31.312145355876595,30.946208645374618,30.60017668274743,30.492729373148784,41.86788413855627,36.152788395188175,33.793020433883136,32.11291843625044,31.442321859136243,30.82719945914685,30.56559363119693,30.436078992574988,30.306010870074317,29040.160249999997,1.0,425.1,29066.8452875]
["2023-08-03T06:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.42762492883071,2.0444444444444443,30.44206526647698,40.88682238997702,36.41909200079214,34.36978405819814,32.951562492872995,32.17269390316357,31.52715113974714,31.149669320122825,30.767556589978724,30.576756120924184,40.94635969584969,35.66115506391205,33.33255357133934,31.78545188693624,31.180612229133967,30.577258375370537,30.47162408118804,30.365622314326274,30.30639391791948,29064.848749999997,1.0,425.1,29092.020947499997]
["2023-08-03T06:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.61921121942889,15.044444444444444,30.662090649064417,42.75070934169866,37.412582725215415,35.33839852178096,33.91824011849449,32.740565881567825,32.07951881616103,31.54678489665588,31.15935569717665,30.82705225272491,42.257653262203874,35.982144579936154,33.583303295835684,32.255103040681,31.392180423675214,30.98551719503253,30.62623728645487,30.570521745100073,30.51470447520399,29064.84386363636,1.0,3377.6,29151.356761363637]
["2023-08-03T07:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.300263960548317,15.03888888888889,31.228714347051355,42.204537384708324,36.61875468623036,34.21719896717542,32.739622102161874,32.103611053420224,31.454742566840448,31.201352015788938,31.157790111689962,31.114167218086894,48.11788433967486,41.08099890604862,37.29699409733669,35.55189932505643,34.1463660898617,33.203456977219936,32.23297679913125,31.84417532013674,31.537772981664506,1834.7053448275863,1.0,55630.0,1839.8415517241378]
["2023-08-03T07:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.397951221918724,85.03611111111111,36.541217518038124,51.55449149215523,46.17823946275367,43.19150056065442,40.925377946553645,39.6169164285984,38.46637325934705,37.757426647615695,37.25713938894302,36.86358568895437,46.58819324809508,41.49432362262829,39.06628563245668,37.906182822644986,37.1800966921165,36.679125385085634,36.35918469142572,36.28070405774666,36.338268276134706,29067.67,1.0,12157.7,29508.4942078125]
["2023-08-03T07:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.49751784647484,85.03541666666666,35.32343770412896,45.393462390534054,40.74854800379,38.17508711718278,36.83800844664849,36.07297946113524,35.620762551484894,35.280325921496775,35.21297408298055,35.20444353045514,52.31727124838412,44.90867539903658,41.453660878176244,39.19789838968333,38.0673876372771,37.082196812848316,36.45871740803826,35.833818727574084,35.57956402349861,1833.35,1.0,183275.0,1853.7358086206898]
["2023-08-03T07:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.530390102179844,22.034027777777776,32.411988493227184,44.758199735786285,38.967987919717004,36.51144917798023,34.57590872446071,33.491988121476815,32.99358080525576,32.54439353903418,32.416651417058674,32.37447423572895,50.8863002936523,43.27340835212639,39.29790101376233,37.07070883329777,35.516521750834315,34.52877737454728,33.77115277966717,33.18279806870954,32.79980108296823,1834.1517142857144,1.0,433581.0,1840.7755714285713]
["2023-08-03T07:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.55720253210863,330.03194444444443,47.79329080951168,66.63196067483206,59.34707713423697,55.7998586470376,53.11307109015571,51.05968026613403,49.84592958112216,49.11291756605557,48.70173375925522,48.04797391193738,59.17424994473305,53.702825359465415,51.096451974536286,49.656705102904205,49.09665146472726,48.44333599513982,47.942557983241365,47.598024386078414,47.66436354106508,1834.3801785714288,1.0,54671.0,1905.993392857143]
["2023-08-03T07:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.48503590018936,148.02430555555554,41.792872613523286,57.63604068519735,52.48442649213281,49.559125572480305,47.04409812946532,45.39386796452234,44.21272238444896,43.3570196617611,42.67610118998594,42.09239783209996,51.77953036191804,46.523646059845724,44.1541501961875,42.857824234104676,42.09059515612252,41.667105252394734,41.45183002940268,41.38753987257609,41.4924544461788,29013.772926829268,1.0,63624.0,29750.32426829268]
["2023-08-03T07:47:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.175537689326383,0.009027777777777777,null,null,null,null,null,null,null,26.86958193258693,38.986448989648196,null,null,26.522798034280843,28.304334022036503,29.980190681427867,31.56720358471012,33.0781627516145,34.52305548305448,35.909857542878385,null,29041.72,1.0,1588.2,29033.23]
["2023-08-03T08:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.480523017444433,1.9861111111111112,30.501464054566572,38.19116450478854,34.66720100848916,32.878691910346426,31.953955946478313,31.242891164515765,31.12427233204362,31.0435425879144,30.920035996803602,30.712231971989915,40.04477712021898,35.16608787534603,33.12336032616922,31.87377067394966,31.15306590931448,30.495729947850787,30.258402799483193,30.305540342139306,30.352604680361345,29014.678999999996,1.0,491.3,29044.351407500002]
["2023-08-03T08:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.55051555307842,1.9833333333333334,32.530071166510524,39.03046016162679,35.11725369818693,33.35831973613637,32.677052152512516,32.354092209236825,32.02787579577477,31.941096789901632,32.138670670523474,32.33503735570545,49.924324277304486,43.6561727258392,39.61222516896914,37.457774373695564,35.171598474113395,34.43180229678504,33.868393262661606,33.29545186633924,32.72422744546671,1827.9226666666666,1.0,4672.0,1830.1696333333334]
["2023-08-03T08:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.38038982954969,147.98333333333332,41.67395182746413,57.574594143379834,52.407758779356605,49.25491142260489,46.80103127334772,45.19462473811963,44.01874448411093,43.16784262493339,42.514483760241006,42.03654887413848,52.169498026256356,46.65754378904003,44.30425121346573,43.00710981679767,42.165812486649415,41.64999130115841,41.390801853080205,41.310370466698714,41.38581986984107,28995.950487804876,1.0,63609.7,29730.247195121952]
["2023-08-03T08:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.38981795447093,2.978472222222222,28.394306649364875,36.57589727709677,32.99078772368763,30.796108421867178,30.157456684335074,29.72198940226389,29.30561953040346,28.91100197861352,28.511305135248275,28.37733260143149,37.45180452655228,32.7257896271231,30.776317836343036,29.704957463365783,29.041128766243286,28.63661171201346,28.446692710420017,28.423240982677243,28.4,29044.385263157892,1.0,2.4000000000000004,29084.613215789475]
["2023-08-03T08:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.61101420532027,1.9631944444444445,32.59696574021514,39.56673186883709,35.4247155058244,33.608212568151394,32.88427994444453,32.65989152250836,32.433950747009376,32.3105611694823,32.40511196587674,32.4993876858497,50.60203972583821,44.07997618543257,39.962415150722094,37.806749985591296,35.52050202724269,34.74305144686626,34.04491530137971,33.33216002476648,32.696208672857495,1829.0996666666665,1.0,5083.0,1830.75504]
["2023-08-03T08:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.53983207833747,1.9625,32.53028955143475,39.61091175481924,35.4708709082781,33.643639477772325,32.86770712986415,32.63935620150017,32.409396392439845,32.276518054104635,32.36163784267949,32.44653432994883,50.563741992960814,43.98092481768226,39.85148798911085,37.71213152458421,35.44388005437371,34.698345433187804,33.97583014950834,33.237612623286516,32.61371316071561,1829.225,1.0,5083.0,1830.9755133333333]
["2023-08-03T08:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.716019125393895,2.9618055555555554,27.70675769686062,35.88342316111217,32.465899574887814,30.523614364318167,29.858352776910614,29.405560094854142,28.999808992847203,28.460781947219527,27.89326690141589,27.64172157255173,37.63924899836443,32.70642456187907,30.896995682691944,29.81545851123893,29.17391586273131,28.671553514435768,28.321246939400098,28.023326559220116,27.775275575092703,29061.100789473687,1.0,5.1,29102.77488947368]
["2023-08-03T08:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.69495084714363,84.95972222222223,35.53003896592598,46.22071105867185,41.22498353078896,38.681227838211385,37.20645981266601,36.4496626866458,35.9814205339664,35.61505855685865,35.50125947934299,35.43207719076824,52.51507812384392,45.10356770601767,41.65616304018853,39.492522761358366,38.32291761060557,37.27303093830555,36.655376000253376,36.027133442893,35.770946262801615,1831.2175862068964,1.0,183578.0,1851.063503448276]
["2023-08-03T09:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.499207958502616,1.9506944444444443,32.48141402484184,39.8760250580318,35.285422458571006,33.6773635206218,32.46902714822535,32.27469926566816,32.079194214107794,31.882490338171095,31.989912405753447,32.23685449758264,50.600378357018414,43.527992148365875,39.34472460755191,36.69671067869857,34.98407162451549,34.34427215377954,33.692325418654676,33.027512084021275,32.72377216917986,1833.3820000000003,1.0,5150.0,1834.8083000000001]
["2023-08-03T09:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.73995538565069,56.946527777777774,34.78801946702998,49.93847862156201,43.750440696307926,40.54226995888123,38.678403562797115,37.25788558301195,36.285363863951574,35.7307018701184,35.28260000749713,34.966983518438326,46.957739988232305,40.74512352156565,38.019358627313046,36.582411426351754,35.7344383198753,35.28302965722778,34.91631244803719,34.76638452489032,34.701241176970754,29092.795384615387,1.0,86025.0,29410.89076923077]
["2023-08-03T09:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.70121080004652,2.9430555555555555,29.68265995869819,36.02316034771416,32.736905861969156,31.315799635171146,30.26361126965222,29.79180613044543,29.61494355611978,29.437018380778223,29.35705186289994,29.518835739957883,45.459726469426634,38.46899937910488,35.543545945687086,34.00344690835805,32.42368696095985,31.688170047475435,30.93517036922733,30.16337863351057,29.84812356666877,1833.6196875,1.0,285.0,1835.257653125]
["2023-08-03T09:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.42600860185246,14.942361111111111,30.453613451596823,40.9481125699388,36.697155401985064,34.78185916543982,33.11488701041352,32.238955382494275,31.61410947001395,31.085063400513434,30.81909968859283,30.562272776238444,41.175668804686595,35.16524147544387,33.120106181821725,32.03164576261294,31.311070809790465,30.883081311535054,30.539076313627305,30.427257811219988,30.344565036938334,29092.319204545453,1.0,3457.6,29199.66221590909]
["2023-08-03T09:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.84975302517245,329.9347222222222,47.92966674788894,66.71805425036224,59.41110792464759,55.93212955247857,53.274974003098315,51.235665670332835,49.96701381137392,49.14098798219896,48.563115478044864,48.17148786183286,58.96769236466547,54.00284194912965,51.58382745521679,49.89698148649654,48.91764334083202,48.30304386788327,48.0196393222236,47.87352829965332,47.840726932747636,1831.8214285714287,1.0,54695.0,1902.4723214285714]
["2023-08-03T09:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.29876126450942,238.92708333333334,44.346261867540164,61.5426770721802,54.56006413377918,51.039943539677985,48.33627242542798,46.77849401880627,45.83272756135119,45.204525830693534,44.73457197556775,44.49953360554593,56.91406461876161,51.05004571059164,48.66231144437113,46.94465909521327,45.86542842469227,45.10434444519803,44.64430697863197,44.39222464713736,44.28302277791351,1831.3584999999998,1.0,298741.0,1884.9033333333334]
["2023-08-03T09:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.68185632554588,329.9270833333333,47.86838661550715,66.70736422675479,59.42482950470038,55.894805579066556,53.22974187661023,51.157847520073844,49.93782340522675,49.13305545232161,48.5324410957215,48.12220072717352,59.14811139903216,54.08290886361539,51.650173677859776,49.97387278311887,48.992352299115986,48.36210393350355,47.99573319359692,47.72804406628259,47.744639706755024,1831.361964285714,1.0,54695.0,1902.6489285714288]
["2023-08-03T10:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69365146861761,238.9152777777778,46.455241373271875,66.0634767005761,59.845060316870736,56.03584837196957,53.21905718744947,51.14218727807368,49.5809818852222,48.562519201866145,47.66294443797203,47.03801106281772,55.278747036699095,49.652024765606456,47.61066933312696,46.44490552825936,45.80011095509608,45.468212000998676,45.392416448680414,45.50655396409931,45.96110659570977,29122.46197368421,1.0,15542.3,30239.374210526315]
["2023-08-03T10:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.798299496671202,14.9125,31.742992551849625,42.56628305517778,37.42883336867331,35.029913929379155,33.493027281719755,32.80593468429326,32.14939400967533,31.853339695731897,31.76466113876038,31.675734320594028,47.7784750999837,41.03324553179574,37.5261593814732,35.623822661683484,34.16996439607356,33.367418745103926,32.545088732300165,32.204097508708564,31.974293223108283,1833.6846551724138,1.0,56328.0,1839.051551724138]
["2023-08-03T10:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.318371152426955,147.90833333333333,39.210758068622496,53.375515286099294,47.246897050615594,43.86959316413718,42.223393005117536,41.055588501045,40.201903063852164,39.71433203893879,39.41555472403566,39.235258196095586,54.00732310243769,47.76499102755065,44.75347233303662,42.79316894625141,41.507065834838556,40.642077108460455,40.02894760139324,39.53049418322987,39.31909443643874,1833.31,1.0,626305.0,1867.223870967742]
["2023-08-03T10:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.345038349314557,7.895833333333333,31.30129111366483,42.44871014934671,36.68339209032387,34.097646647864565,32.94675047291978,31.759127390170793,31.576807857670172,31.393429509617853,31.20897368178693,31.023421155082065,47.65250917665406,40.34795635388268,37.32061086146813,35.40112322381439,34.219522590474504,32.99563497089122,32.31416944225263,31.980043287527387,31.642389141808458,1834.4528333333333,1.0,114839.0,1838.8613333333333]
["2023-08-03T10:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25255417816782,147.88958333333332,39.12863348848259,53.33828937569613,47.211460405593385,43.85809491471238,42.16046913869271,41.05052550664594,40.15142498826256,39.66152691052762,39.34752249072927,39.14687073502977,54.090350211683884,47.76604801563542,44.664151445989035,42.803996596053885,41.52408772725393,40.57640911710447,39.97891837849662,39.50546547812108,39.25319486870395,1835.3225806451612,1.0,626305.0,1869.2774193548387]
["2023-08-03T10:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.024106944802863,1.8881944444444443,30.00895733036745,39.577257781899306,35.724161715214215,33.700456610320416,32.19227781175663,31.77112094363368,31.507750862965775,31.0945373520706,30.5555492027776,30.00688122793523,42.588057795882655,35.468747166109885,33.20715405298562,32.01060696672405,30.97677603330855,30.807171192229948,30.63662743052777,30.447840564741266,30.229178591525788,29149.465000000004,1.0,575.6,29186.743175]
["2023-08-03T10:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.621286548319674,84.88194444444444,35.389707428104806,45.9651026610119,40.97723859986129,38.633259633497396,37.115178498207115,36.214743874970864,35.71744818208046,35.41658494355144,35.31131165712603,35.272860088665716,52.800723318928995,45.33149007599544,41.734604268364166,39.51134169686683,38.32617090733054,37.32303496511527,36.68805625349916,36.06995889260573,35.73144648112999,1835.906551724138,1.0,183975.0,1856.5922172413793]
["2023-08-03T10:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.625987266391263,1.8805555555555555,30.61377488742466,39.149923257652496,35.649346627401606,33.364322924611834,32.06826678465391,31.67694312917957,31.41018946810516,31.139799170986617,30.865934497745556,30.589618049738046,42.16787730614608,35.53005297151535,33.6371041202689,32.436364412157836,31.37212227938191,31.234560937336973,31.096391070089513,30.947481544058185,30.78103498963944,29149.414500000003,1.0,580.5,29188.7064975]
["2023-08-03T10:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.74466931313035,14.880555555555556,31.674007076064658,42.81966353394243,37.43130427534226,34.932125498554846,33.33472469727259,32.634302437965765,32.00656020421085,31.69990969954374,31.64663901738184,31.59327851353389,48.23608842742803,41.30394887972055,37.79857254455404,35.89156393397368,34.44283129489641,33.54602917277795,32.62458457839798,32.27176997094086,31.974285459662067,1835.243448275862,1.0,56366.0,1840.699051724138]
["2023-08-03T11:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.543979773765567,1.8597222222222223,30.545312058592987,38.37889671294924,35.45730866978554,33.26966827142979,32.20633691686554,31.997518391401975,31.787328116933,31.431261047200675,31.01644435472043,30.596004147627895,41.97673630941339,36.36571270349408,34.197461567957355,32.85798752656907,31.754878723942205,31.25576100313479,30.84413594955995,30.51318265189168,30.52925158192164,29138.776250000003,1.0,582.5,29169.883865]
["2023-08-03T11:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.615476847186727,14.850694444444445,31.568679843319856,42.8019818533798,37.01397027322454,34.5139847640585,33.014800503510635,32.492008403830866,31.992173448245254,31.727316221010078,31.63630751311384,31.54503624249998,47.99788115104432,40.891153188929,37.73690540992454,35.78565222086647,34.26627722246954,33.25893378052827,32.22011169670263,31.960547644679345,31.765235270694724,1834.92,1.0,56370.0,1840.4256896551724]
["2023-08-03T11:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.75035130205832,7.839583333333334,30.70103338895276,42.15074799009977,36.05915445573396,33.61923485641704,32.46657199405729,31.271450905893143,31.056953242530216,30.85062430756826,30.64290612237578,30.433770241012674,47.8076061614573,40.12443941416854,36.798186400724674,35.02415374337884,33.81254517129059,32.5558762204505,31.953676384721255,31.542325477770962,31.125538687575922,1835.8591666666664,1.0,115746.0,1840.3774999999998]
["2023-08-03T11:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.08316193242041,238.8361111111111,44.133695639611986,60.86259920360107,54.29995179283366,50.698942844199124,48.31227756127726,46.75154355951096,45.74419737032835,45.061640463736104,44.54910097443417,44.24004279384563,56.75995273206578,51.00090010489879,48.53633290546587,46.76278676850417,45.671115968441335,44.86988456834351,44.37825854708987,44.142781668387045,44.082601902986845,1835.6826666666668,1.0,298741.0,1889.0543333333333]
["2023-08-03T11:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8327762462877,329.8361111111111,49.77344699040862,69.55364060557027,63.91306007746975,60.137892568315486,57.46870537567172,55.63563660007279,53.96950472005002,52.30936694190644,51.26830818474581,50.39728741791607,58.52207524258091,53.3693412606449,50.20182090459871,49.17832887743268,48.608601432095924,48.43443581680506,48.47920709766719,48.78457351868291,49.229676641116164,29108.997105263155,1.0,8168.3,30641.89894736842]
["2023-08-03T12:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.922744395994528,21.833333333333332,31.965200778736374,43.41470736444667,38.74632103696238,36.50222547220827,34.96033116170821,33.581951194341116,33.092990647611984,32.61173369605729,32.21758707478648,32.091646229233206,44.20855996657172,37.498366106242905,35.05089377493775,33.9171493896641,33.207534355832465,32.65098872289021,32.362514868073184,32.07144637508905,31.838245675958696,29118.486470588236,1.0,49928.5,29237.71367647059]
["2023-08-03T12:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35578654718348,56.831944444444446,35.43189945795214,50.6651368370581,44.609245368502556,41.44205649208531,39.401959775337204,38.03498743424602,37.24206731494271,36.53929436682845,35.96176223385809,35.65347059538469,47.174531691676435,40.94279923043281,38.369636852151324,37.052855854863836,36.06770462707273,35.71258081056194,35.431115082442524,35.31030696989102,35.29682468148975,29118.43,1.0,86092.5,29444.29974358974]
["2023-08-03T12:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.328904376757258,14.825,31.331273807685378,41.865408634397035,37.60598286255558,35.37574910124722,33.93300340567776,33.08024242901682,32.44086384281871,31.914613199149784,31.62819538378877,31.35658954282282,42.28154657644154,35.89217708634888,34.03861285998739,32.879298509181005,32.104175650914776,31.6837815369842,31.37968818865079,31.346293378032858,31.321982736194595,29122.12590909091,1.0,3538.2,29222.558977272725]
["2023-08-03T12:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.337264822135005,84.79444444444445,35.15208435013869,45.581115922146246,40.55865587681261,38.283108316960515,37.06624588304919,36.15948918686006,35.59300608325496,35.15364388468092,35.05877712999594,35.03330087060688,52.157317979357295,44.905192132737696,41.4091748186526,39.18496224771871,37.93095810828728,36.8853765255342,36.290267802692746,35.69898553844519,35.42661246566365,1832.653103448276,1.0,184138.0,1854.2587965517241]
["2023-08-03T13:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.262761144850916,14.78888888888889,31.197118052110415,42.65524195284836,36.78076136427776,34.306526540446654,32.82025781280213,32.16391979031587,31.493906548044286,31.25132819769167,31.170688120133715,31.08983888098251,47.381698214756774,40.69960562765464,37.48520553017123,35.45185765027803,33.93374907225636,33.052331059340936,32.14675490331315,31.769458260849827,31.484586549252985,1833.8481034482759,1.0,56371.0,1839.0425862068967]
["2023-08-03T13:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.1418098651557,147.78472222222223,39.05547291924697,53.38789084631439,47.25355862569777,44.002114223593615,42.20645998921074,40.91175245529739,40.176392598391736,39.67243175736274,39.333762652271155,39.110412942714525,54.046296324769706,47.54075273066967,44.57916357285645,42.739488388865105,41.38671399621121,40.42825756885083,39.825665158563176,39.35418599759669,39.14359735932344,1834.860322580645,1.0,627290.0,1869.0364516129032]
["2023-08-03T13:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.19766338105919,0.7805555555555556,32.19565871739596,51.535061182119264,40.42489430601116,36.2845120859162,34.944588825602715,33.551196089973864,32.09737107529707,31.682089665819372,31.85424056624916,32.025466093593835,48.69542244470493,42.6297653422714,38.844758691504374,37.25084486912821,35.58560957924574,33.838525009065584,32.70099267747942,32.53337983127341,32.3648989554927,1835.5500000000002,1.0,214073.0,1837.0394444444444]
["2023-08-03T13:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.83349659793712,14.775694444444444,30.83929230424146,42.1387909123478,37.74354469421289,35.30211432039058,33.85267653301588,32.89996694081589,32.20328007296193,31.647573411319527,31.265165634706065,30.89515789262439,42.18706366564631,36.258714395349486,34.09541923766824,32.95489438854439,32.11713081166505,31.54995405511496,31.122542378533904,30.9417429876861,30.816310074315346,29134.58318181818,1.0,3559.5,29235.321818181816]
["2023-08-03T13:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.64782166543807,56.76875,34.52910047032101,44.75611900179286,39.3356636457904,37.34029900256319,36.111914701002334,35.40461372547162,34.750161452116906,34.54478873982695,34.42039380623121,34.30789768757691,53.792982082751614,45.373393963654074,41.62228614316619,39.35253016010648,37.49864380096938,36.52940699609849,35.72532216553696,34.96715843259597,34.748867275755224,1833.4872580645163,1.0,797089.0,1849.8525806451612]
["2023-08-03T13:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.911929674091844,14.765972222222222,30.939965669890753,42.31025542292895,37.91537055786053,35.46593811181188,33.99001104787435,33.082435495827184,32.36188191369362,31.749246251058832,31.393446180508953,31.085190552289014,41.96931416468699,36.10961280452369,33.99917053881711,32.82337727617868,31.91209465728455,31.35961276597829,31.00050773228668,30.87217899528147,30.829916581976228,29148.063977272726,1.0,3559.5,29253.726193181818]
["2023-08-03T13:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.97806678018336,14.761805555555556,31.000250114742606,42.35915201984374,37.88728284811281,35.499874606718045,34.059593256868816,33.113214548945216,32.370012448430764,31.759215174100518,31.41511516236762,31.127399519250318,42.07527487756847,36.204296821109395,34.02318283556313,32.86108071392773,32.04591776125768,31.5096842256472,31.144404901720183,30.981840870318962,30.91291067817553,29152.729886363635,1.0,3559.7,29257.703636363636]
["2023-08-03T13:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.90066146022681,0.7611111111111111,31.897069545117915,50.598826628761906,41.105690231629765,37.24648509389133,35.536606854013044,33.74018674435435,31.842581182924267,31.74662394962887,31.796831996187063,31.84696088778867,47.52960015826031,41.890738874380794,38.317499538476085,36.74561775166158,35.1034197339994,33.38052920628207,32.046692729465995,31.99691553024923,31.94706077251865,1834.5604166666667,1.0,214179.0,1836.094861111111]
["2023-08-03T13:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.257930831434045,238.75069444444443,44.30649389654701,61.81758190646342,54.9780248912498,51.24811089027257,48.66594056897987,47.11452300636513,46.08623893591673,45.36425308354188,44.852401430466884,44.51714446482839,56.37135293632373,51.2315712941762,48.84583474845968,47.06646629866832,45.969031713197374,45.20165898399249,44.67346265879433,44.36181710692407,44.248488245020575,1836.8721666666668,1.0,298756.0,1891.4816666666666]
["2023-08-03T14:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.175875833727588,14.745833333333334,31.106108554314975,42.51697424130442,36.775920734237424,34.21631299101052,32.769412383376775,32.10126751845738,31.493576896648097,31.16521261112645,31.116322319938405,31.067355090832546,47.41038876277395,40.71844076626683,37.36059588447897,35.21089230945675,33.83394399189079,32.90761285853208,32.00693849070348,31.710555793461502,31.41137669559858,1837.2403448275863,1.0,56433.0,1842.8348275862068]
["2023-08-03T14:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.236552260209827,1.74375,30.233451596622825,36.995127733308365,33.41855659519286,31.963721560037133,30.82212769788141,30.504270358379593,30.18306585437807,29.85840616379801,29.661210029538637,29.948519536367673,47.571270362840075,39.64617854759049,36.330879543206976,33.88077925101805,32.99740146026554,32.08971491932664,31.15559506858077,30.79124261882299,30.51379645936246,1837.2316666666666,1.0,5232.0,1839.0094333333334]
["2023-08-03T14:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.2771717345247,21.739583333333332,32.31004972992589,44.21868092097846,39.3771311611466,36.98604951343085,35.463041660431834,34.26484648676986,33.57815372561668,33.03198633563433,32.50422784476401,32.40722626357633,44.42331320593305,37.95324412070349,35.407861727227065,34.26603674497688,33.43848773893297,32.89385606498197,32.628083749065546,32.360128730404014,32.21252235571642,29163.45,1.0,49874.8,29293.369852941178]
["2023-08-03T14:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.978958325934716,7.735416666666667,30.954061273617157,42.1601073395553,36.10440568713016,33.68851801414858,32.533929303718125,31.357620572996286,31.23213172696552,31.10613663605708,30.979629123531787,30.85260288601442,46.65650306780244,39.67504150672057,36.37160227283552,34.61916774507052,33.25688530259557,31.836363873700524,31.487704597965493,31.310758388063995,31.132806504115596,1835.6946666666668,1.0,116907.0,1840.2135]
["2023-08-03T14:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.813738301192625,0.7319444444444444,29.812776446669485,47.049840227939036,42.074014932582436,36.85212591218539,34.35334210770414,32.31534203340235,31.623346398840937,30.915865573947485,30.19181099092428,29.684304340761972,40.905163328411675,36.8853218823617,33.67894944337629,32.51762063263723,31.578333927345145,30.61023841210192,30.195735714267265,30.068769292176043,29.941264471734364,29168.82849056604,1.0,18157.3,29186.603018867925]
["2023-08-03T14:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.43807429302794,21.725,32.37442319262071,46.31675249911441,39.70077434248194,37.19351609298503,34.97270321352211,33.974292996664666,33.28663855947043,32.738939115498276,32.457814976113895,32.41615107672375,49.25685554752794,42.16025153832769,38.535957432952486,36.34960363526462,34.78440668780146,34.10385021963024,33.41819305182978,33.0009000121833,32.66927850331698,1839.8454285714288,1.0,428210.0,1846.0642857142857]
["2023-08-03T14:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.175077326295444,147.71527777777777,42.49852026002563,58.68719859911329,53.11950122720189,49.984679081683204,47.822190503079995,46.15567163827011,45.05879165806911,44.17190404198498,43.49752297181466,42.934492487418844,52.78071897157137,47.183441719776354,44.775922953865624,43.496231677537594,42.71296422100947,42.27097732408612,42.08338740213406,42.056028431939126,42.19432056578636,29328.485121951217,1.0,64340.3,30092.726341463414]
["2023-08-03T15:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61799209305762,56.706944444444446,34.495574317544985,45.84878649631865,40.02437351302899,37.500096508292835,36.038110059832725,35.2658850065636,34.82988370072849,34.56476736233449,34.47419659348928,34.383387249088656,53.8682427089628,45.008984000280485,41.22554043192435,39.150250439385545,37.26194946456784,36.40424081381113,35.525830328929636,34.95154074445405,34.724305953528436,1845.6412903225807,1.0,799734.0,1862.4745161290323]
["2023-08-03T15:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.393701540181585,0.7034722222222223,31.43236720407522,46.655058984615366,44.30675808196842,41.48131738969891,38.09490606520975,36.12618687932326,34.55809748440999,32.91538887882355,32.060928663661635,31.747921040037298,41.94371131366572,35.62594616987295,33.993173407280736,32.45828375838713,32.007509309863124,31.550295084229734,31.08635693649173,30.791621891248553,31.113932261095556,29332.36679245283,1.0,18175.100000000002,29358.742830188683]
["2023-08-03T15:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.73163619603096,1.7020833333333334,30.757000200017504,40.942971569542514,37.71152486678015,35.88074061196162,34.24531290284779,33.08529589789342,32.236598559202264,31.72393065503814,31.202840667865093,30.947764194477124,39.19527761219168,34.79313690761676,32.7669965259543,31.64720128984203,31.081734353515564,30.705177942052885,30.618899942557178,30.532378140779095,30.55868634452037,29319.828999999998,1.0,622.9,29350.458525000002]
["2023-08-03T15:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.87763676566913,238.69583333333333,43.977988128123066,62.372756968296876,54.80528593443465,51.041707003634166,48.44065672796657,46.86673867592716,45.8190804553083,45.00435915751875,44.34309915644862,44.10530167853012,55.75302381356939,50.875922888508235,48.46756554115334,46.7923427758723,45.69527159494243,44.90788110766172,44.355190655145584,44.01332779556734,43.89626212682151,1841.4134999999999,1.0,299774.0,1897.1681666666668]
["2023-08-03T15:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.56299955733009,56.68888888888889,34.426669066281086,45.0031461078872,39.56832237705222,37.224914248473326,35.87412467512438,35.168956529444195,34.60819200100158,34.383607375087344,34.30325342846368,34.22271081359057,53.36396275441528,45.02351623156012,41.255013730325054,39.13717615624599,37.24484544973774,36.425369017771224,35.60235717426075,34.93569610814376,34.68211646915313,1839.7267741935484,1.0,799639.0,1856.1569354838712]
["2023-08-03T15:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.227420779821067,0.6826388888888889,31.287531161759112,49.81731508063365,40.5358556978338,35.56861514146078,34.52732573331182,33.45364048212211,32.3443333633566,31.19560449699293,30.560618733877984,30.927029620843552,48.470137968007485,41.142282984187986,38.606892071048826,35.89285139996849,33.03069244728219,32.68918746890245,32.34407691072901,31.99524410029181,31.6425659336812,1841.3666666666666,1.0,214764.0,1842.5504166666667]
["2023-08-03T15:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.63150063387674,329.67847222222224,47.858746806837715,65.8072507084491,59.20399284460473,55.56363624113781,53.00614532564521,51.05640383919767,49.86823343704482,49.009402471728194,48.44170907031614,48.10076565300656,59.06126930500918,53.77347880638458,51.260744740256456,49.73366327956767,48.86461506758853,48.28231272413859,47.856003079804715,47.6430756280198,47.64815967781235,1840.6855357142856,1.0,54735.0,1915.0028571428572]
["2023-08-03T15:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.060740722816533,1.6777777777777778,30.059485800459328,38.378471848777,34.128838220158805,32.40022181549579,30.698987590387446,30.427613320387973,30.15379686996881,29.877471094047266,29.598565713154397,29.74683925003018,46.430758784440016,39.411870017087,35.67198989903229,33.90765167517853,32.86227368698882,31.782530132635422,30.976916740302425,30.674296429969015,30.368660691765633,1839.7116666666666,1.0,5347.0,1841.5090333333333]
["2023-08-03T15:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.65131061948874,329.67569444444445,47.89024868945278,65.7852789835656,59.18258105626573,55.52728160504836,52.99221148848543,51.06320990257232,49.8655949433458,49.013518531220654,48.455483333980716,48.12600526959364,59.02413061003807,53.79022062580095,51.26332022569643,49.71888771360831,48.8807210332535,48.29280596441915,47.854693789567975,47.662890214748714,47.66478972959777,1839.5814285714284,1.0,54735.0,1913.0537499999998]
["2023-08-03T15:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.776930081008167,2.6715277777777775,26.768925628338593,35.780099666707535,31.14100037224399,29.303465528841468,28.139173619706746,27.28292731239343,27.040669136913266,26.796220853148007,26.549521966494133,26.474395459972392,38.70298847559642,33.48800804342702,31.475706811651754,29.914121894160896,29.13318598001403,28.330731758877246,27.633792094805006,27.34855621273668,27.060313898835844,1840.33,1.0,1074.0,1842.613625]
["2023-08-03T16:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.28090605277368,14.6625,32.339099161493735,45.423605653136406,40.85170341735095,38.559753310205295,36.61553532580764,35.24880671754931,34.35864509033942,33.65247422180488,33.07317132647894,32.65714706898895,42.023533189239906,36.56708134623022,34.400416118901894,33.237296128644665,32.54175830410607,32.251803811243136,32.094484327275985,32.02055360665756,32.119406024959844,29208.71443181818,1.0,4759.0,29316.103068181816]
["2023-08-03T16:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.01690876579418,1.661111111111111,31.062675146866766,42.418797460657686,39.201625576763384,37.023863390207715,35.37581511056448,34.01743640498868,33.321102058555944,32.609901950572514,32.085620996549224,31.578284606469396,38.917188114883515,34.04430081592384,32.45686464900732,31.28099737074679,31.138175527770535,31.032393279298315,30.96299941930122,30.972441537627642,30.981880778349733,29219.96975,1.0,625.5,29254.2177425]
["2023-08-03T16:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71142385899777,84.63888888888889,34.52651530847382,46.03019345295167,40.45000598341082,37.914906837419444,36.42589640760203,35.63839855925083,35.08194593801962,34.70079092163349,34.529829698916046,34.49659639924684,51.420659624225706,44.282158899148726,40.850382653902976,38.64534488122985,37.29859049183572,36.345289130298475,35.64642435717808,35.08500747863624,34.806907290565626,1843.7858620689656,1.0,189635.0,1866.2347172413793]
["2023-08-03T17:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.57945994814166,7.6097222222222225,30.584944549624254,41.43888645513568,36.364295005158446,33.65319277268742,32.44428773121952,31.68854627155652,30.91433523825145,30.661988630862258,30.636320440083544,30.61063072554754,45.51811536257642,38.64162547277329,35.540582469288154,33.82030826968427,32.2662487282229,31.851555068670997,31.431390576836026,31.00553284326286,30.573743967589042,1853.6115,1.0,118531.0,1858.1126666666669]
["2023-08-03T17:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.865487722346256,21.591666666666665,31.94232102243381,45.88925333544432,40.65929499371785,38.07280063565841,36.16446429730219,34.72098004505951,33.7702807728593,33.106332531683556,32.42879343915014,32.16635874099597,42.94935531997945,37.0819174282496,34.52449509981799,33.51890085915996,32.50543734922429,32.10009346838828,31.89987211751785,31.698386103218596,31.716700806168628,29219.241911764704,1.0,49845.9,29342.19647058824]
["2023-08-03T17:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.367955263627103,2.5895833333333336,26.392947388734765,36.9446159027831,33.23720583130674,31.203895585639547,29.701838793261576,28.60491509325119,27.982180123036255,27.377580624054936,26.958341768835492,26.677612207059685,31.755817198206785,28.95331361692068,27.74957146490275,27.049812582822742,26.799307799685312,26.68186048444832,26.5693599118792,26.46884992068251,26.367956805946406,29236.23157894737,1.0,110.7,29269.451057894737]
["2023-08-03T18:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.50807238317965,238.57083333333333,43.4845153345537,60.62480522229954,53.036216364363646,49.58063540570292,47.30137471956673,45.86150083925742,44.92447341316737,44.29978592569417,43.83971235771456,43.57489597418519,55.740238014451016,50.49513781457564,48.02749595340834,46.34697015080132,45.28617434048384,44.51322399106867,43.966397650202325,43.63511321585454,43.490742756834706,1841.1074999999998,1.0,301283.0,1896.7856666666667]
["2023-08-03T18:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.046175066068194,56.56944444444444,35.1928759053676,51.86430362875633,45.48202658009957,42.279686376403205,40.077109680339504,38.65491703695203,37.55946144509632,36.73537434913966,36.06189912943863,35.58449996496018,46.37999112492871,39.892405911714135,37.51188890499898,36.22401960265258,35.453794084203686,35.08820037651961,34.86604565085624,34.81416243960606,34.930914719119514,29168.229102564103,1.0,87030.2,29499.98987179487]
["2023-08-03T18:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.459419902552312,7.567361111111111,30.51872418073311,44.631075877791204,39.332090882528604,36.670923615904265,34.99636792014507,33.81889410787596,32.684845990965776,32.01505802706845,31.333114134680287,30.809180738253115,40.57022072618033,34.37797323820796,32.30328360193762,31.244513122367312,30.627480518943212,30.28878420749504,30.178530283802772,30.06787207988954,30.224940450221347,29170.85863636364,1.0,9838.3,29237.03511363636]
["2023-08-03T18:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.5222275946441,238.56041666666667,43.51889459323966,60.87128199264881,53.14199383312891,49.68992120455918,47.334962958732056,45.925381922697454,44.99895181634586,44.344062806252786,43.891303585807734,43.6229400532739,55.73172138718778,50.375459826142546,48.060468179008325,46.42741349487877,45.3496763691639,44.59972243852062,44.03844585256013,43.674853303830474,43.513299797145,1843.7036666666668,1.0,301283.0,1899.2548333333332]
["2023-08-03T18:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.61097725421194,0.5479166666666667,35.677694113179115,53.92076051005124,47.074935524600654,41.42539972394146,39.94622627459675,38.84672212962062,37.715177937411745,36.54861794220546,35.3435750896818,35.147031720325494,53.07574426825157,45.274766919950444,42.8281966654425,40.23312490438445,38.25166781564827,37.74984607566408,37.24126295916882,36.725637569027825,36.20266900256412,1844.0037499999999,1.0,214353.0,1844.7098611111114]
["2023-08-03T19:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.354269569600774,0.5395833333333333,35.43571002241,53.79492614742314,46.919464569127825,41.48216955850796,39.71516184322096,38.68857308613184,37.633991213379105,36.548993171583085,35.43078476500567,34.864759891453694,53.24894023420922,44.74766729527416,42.25937080848696,39.61508694790219,38.16254521530738,37.63298811955769,37.095872173372065,36.55086414572916,35.99760557725943,1844.8041666666666,1.0,214356.0,1845.6830555555555]
["2023-08-03T19:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.00739275652213,2.5375,26.037679620639388,37.307387497665374,33.12462365558776,31.0453903163077,29.479990710540903,28.247634833739724,27.64342803984811,27.035531800047156,26.617747090437753,26.329314721564756,31.23578411818996,28.628745956786144,27.437128336383445,26.696051385640192,26.380381397071993,26.103994294188062,25.945597184220208,25.935753588387815,25.9259062551211,29245.84157894737,1.0,120.1,29274.92205789474]
["2023-08-03T19:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.457676162668747,7.534722222222222,30.48062988154875,44.69065595266092,39.67075935481461,36.65104422162546,34.975056987171925,33.73143700374605,32.6977974953249,31.925889866425315,31.264576210500422,30.60614413046332,40.985951887146534,34.74872748423311,32.66425117081338,31.66091277529796,30.858709788285772,30.581699279533716,30.39533132715313,30.228211694176725,30.354653709032586,29240.590795454547,1.0,9838.7,29303.76738636364]
["2023-08-03T19:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08972922184638,56.53055555555556,35.190102155699726,51.685781471355625,45.27583782669395,42.08533582971747,39.9703484216962,38.401043590470415,37.41823308504644,36.642336795992684,35.977080494812704,35.54249464488101,46.584009621250836,40.182671441386695,37.78694681119051,36.493983177447504,35.76392704629237,35.350785133809005,35.08226368340594,34.95117796904388,35.010253411805934,29208.457692307693,1.0,87029.8,29540.51653846154]
["2023-08-03T19:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.364861228070843,7.5152777777777775,30.31932987415454,41.38849662292023,35.81148537891077,32.97710559404806,31.980073776204396,30.95094092433954,30.50120995056568,30.4531980841514,30.405110403625212,30.356946548701394,44.66193900512937,38.44680178500805,35.03807714223739,33.704077954751654,32.31505673420016,31.488697823921225,31.200787348590428,30.9101952711027,30.616845236298253,1843.3188333333333,1.0,118715.0,1847.9025000000001]
["2023-08-03T19:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.90152491270851,238.51388888888889,46.66628796602676,66.1290262386964,60.28505189020056,56.79896369970124,54.091201830449045,51.93887848742852,50.251385003681975,49.05990087399146,48.07747922749265,47.288960843030125,55.20932816546376,49.78687796215889,47.88412423814446,46.86700641405206,46.20560671227119,45.86592987818554,45.70538199472336,45.73084630067419,46.12761438939807,29251.406710526317,1.0,15548.3,30379.03644736842]
["2023-08-03T19:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.961155638699907,2.509722222222222,25.985166482762125,37.24192999035225,33.19425097615254,31.126694187542245,29.540017433049314,28.341807259236866,27.60877931917208,26.908650214799817,26.443922805246526,26.215548158170385,31.40408969848983,28.500728522367492,27.311973787027885,26.54806494764515,26.26766511519866,25.984239622203,25.86803977661858,25.864772407515773,25.861504625610195,29259.7,1.0,121.5,29285.68724210526]
["2023-08-03T19:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.650543252683672,21.502083333333335,31.65393065822321,44.46954530862278,38.50180290625105,36.19232529239689,34.11521863054947,33.1204292814324,32.44912771765676,31.978532759154106,31.67590327898203,31.664923385802975,49.10103526315297,41.32697886382906,37.61769123308094,35.60233626048955,34.134637519262284,33.38833061757612,32.64320441831843,32.27104100524648,31.89453527531755,1844.233857142857,1.0,430140.0,1850.9154285714285]
["2023-08-03T20:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.164151177338923,0.5,28.24739882458561,48.946256105446864,40.29530888733813,35.32309349071844,33.31705991164951,31.182238992074467,30.486425328134903,29.94252251381426,29.388555250175237,28.8239432572112,38.14755027224302,31.85599816613514,30.49518335425854,29.305348027675993,29.029436044737228,28.750876354082923,28.46959123661666,28.185499094965763,27.89851417700576,29259.13905660377,1.0,17918.1,29275.950471698114]
["2023-08-03T20:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.882011264040475,0.47638888888888886,26.99559548497828,46.21099743152636,40.00872184634558,34.71173524946249,32.495591499563055,30.116812078707348,28.879269496085886,28.420038473584427,27.953263978513874,27.478561593812433,31.1401866707692,28.784241556061446,26.85724628536806,26.727392099486643,26.596903933474767,26.465772409912205,26.33398791789908,26.20154060483542,26.50361284990688,29287.797924528302,1.0,17959.2,29307.131792452827]
["2023-08-03T20:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.576779071273243,14.47638888888889,31.608332234136864,44.00158575715487,39.768495905593575,37.47492831136235,35.62518778978963,34.36220097404471,33.39594215910985,32.78954791491188,32.25084518858078,31.90246234894134,42.41959043451008,36.23383403989659,33.98226236915659,32.73179205143925,32.00969153957332,31.544116383349373,31.450482271875398,31.377030952781357,31.483415648806165,29287.583295454548,1.0,5039.7,29381.880511363634]
["2023-08-03T20:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.01422679722251,21.476388888888888,32.064943323132795,45.14270084963903,40.37127101516301,37.97576151063221,35.99276987770354,34.74068606326963,33.77960021279526,33.153712402335614,32.51577927064469,32.21545152510935,43.22173578733024,37.25187920567413,34.723078528675366,33.67613080047202,32.595573148396156,32.305409593194526,32.08208482461761,31.857194546975645,31.91357546316864,29287.653529411764,1.0,49877.4,29410.002205882352]
["2023-08-03T20:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.33991552849391,147.4736111111111,42.66919200140005,58.84833044417218,53.82402354483706,50.546951042436724,48.31977993199936,46.56877824271391,45.33574435547127,44.376747410882096,43.65956779680808,43.09457073482611,52.98943658752407,47.59577382978015,45.146286855106226,43.76879491512358,42.974059132449746,42.491318252429735,42.25312720470098,42.184493561415714,42.36079132329667,29276.086341463415,1.0,64717.4,30035.28780487805]
["2023-08-03T20:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.97533563095694,0.4666666666666667,35.981379358467635,57.8916909192865,48.281340357404524,44.47545966491412,42.364592197243375,41.16629140936167,39.9320475904033,38.658418243947644,37.34137353507144,35.97614562244661,46.05525464919419,42.3038369680839,39.216142211615946,37.07350539719779,36.893288240195915,36.7121864223898,36.53018678641578,36.34727584549564,36.1634397717733,1846.0605555555553,1.0,216699.0,1847.0162500000001]
["2023-08-03T20:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.58373494993978,329.46180555555554,49.77971771903869,69.86091327548438,64.26215188280776,60.685273728813186,57.78640613653383,55.53652195095482,54.071162498034845,52.30608214155646,51.131155756364784,50.29655658376725,58.96015133849292,53.82545497132344,50.620639129688236,49.724294156999,49.12663281933603,48.824555754993064,48.62715580487949,48.5550702850328,49.243379943160924,29266.2475,1.0,8176.8,30819.53644736842]
["2023-08-03T21:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.60094444814833,329.4555555555556,49.79258601830844,69.85356719375402,64.20511891820549,60.59263990025855,57.79481582901713,55.576177640479145,54.07299925966565,52.308669224506325,51.127183202635145,50.3164275042525,58.946182625516045,53.83301510901774,50.65160754270974,49.70799222193894,49.15145965876929,48.825859761236416,48.63465558429211,48.58187599112434,49.27185903036025,29295.94315789474,1.0,8176.8,30848.911184210527]
["2023-08-03T21:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.532902726861725,7.45,30.56890312415174,45.331347977997105,39.92678923401601,36.79613697959372,35.20016283779107,33.9370456180217,32.918506499937955,32.07523562482365,31.494024475732765,30.901883679933704,39.91162583359717,34.344263218121995,32.109294063076355,31.3846828266758,30.727435675239864,30.475258155400233,30.22097642533367,30.17026302261796,30.370241398507375,29294.24568181818,1.0,10244.6,29362.84465909091]
["2023-08-03T21:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.136105759095376,2.4493055555555556,28.12869775415461,39.400442090602425,34.535410640292255,31.753969262163096,30.604025523814723,29.409151511429354,28.97046331171634,28.681725142109098,28.39005054168597,28.095348056065692,39.07831512173188,33.99681739076071,31.42861825240611,30.36045802583455,29.618384641984136,28.857234899806002,28.56164363715388,28.418061227888906,28.273749674358946,1843.8703125,1.0,1385.0,1845.596565625]
["2023-08-03T21:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.11922069246184,238.44166666666666,46.83311793692728,66.7562874805199,60.46435881539241,56.966319547861936,54.32722827479735,52.07293987366272,50.440522907871525,49.250836379805484,48.16892935226269,47.460557771986004,56.21670377824205,50.66118249714326,48.30990342491527,47.17929521260019,46.4685075265234,46.02896906993037,45.844688931408534,45.90954239739315,46.35778433011594,29277.13381578947,1.0,15548.3,30403.003684210522]
["2023-08-03T21:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.54693636962633,7.43125,30.596761686508394,45.3773239568433,39.821692146769685,36.59552520866916,35.30144513125374,34.10263178270102,32.94501540803155,32.08694728985083,31.51028680185636,30.92287441828169,39.81395058828677,34.2584709480111,31.99438438228245,31.162475747324734,30.384085607637864,30.234387002042077,30.08394350091482,30.063961296863127,30.331501815482692,29281.714090909096,1.0,10246.5,29340.008295454547]
["2023-08-03T21:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.288543806181902,7.4215277777777775,30.341017661056696,45.33371373347388,39.42673742047243,36.406472190859425,34.92464317688446,33.678015908232354,32.55120392131868,31.791344131706126,31.21712502753813,30.63214370998755,39.841912866143026,34.31698608291786,32.06277938497409,31.178436433180593,30.316267277270736,30.108166791864356,29.89861791967198,29.78614464930709,30.06474064386462,29255.25159090909,1.0,10255.6,29319.465795454544]
["2023-08-03T21:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.04303228072626,238.42013888888889,46.862072776595895,67.1749505596566,60.21156980781079,56.5871164254678,53.90537543219077,51.79797161735574,50.20601888730127,49.0717322039698,48.07587759645556,47.40897649030621,56.153816163765576,50.52502753347161,48.246370163359515,47.15813647066841,46.449578263285936,46.01021406440929,45.806304750285044,45.82106730158123,46.335242386033514,29252.100000000002,1.0,15548.3,30387.07342105263]
["2023-08-03T21:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.840879479977254,84.41805555555555,34.70206329121821,46.22447718619001,40.45451988931574,37.99689494628614,36.8820948909867,35.88088591813658,35.361890438055596,35.14042594429054,34.94603318326562,34.76676281624896,51.217065644682044,43.9957642089839,40.55611737425297,38.4730326523721,37.20926379703453,36.28505835357334,35.652590310289284,35.118535740128046,34.91092056361709,1839.7079310344827,1.0,198223.0,1862.465072413793]
["2023-08-03T22:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87997589727596,56.40555555555556,33.78780449648932,44.94903500029369,39.40751207776383,36.84655040748385,35.4235909545019,34.78161695446688,34.12756891169728,33.93274449752287,33.7496757010402,33.613167768487315,52.764509771421245,44.28864050213906,40.56325862508487,38.4297650870998,36.60496569762187,35.69597853991659,34.8955331681287,34.134643287200035,33.961618617717505,1832.8543548387097,1.0,800639.0,1848.4693548387097]
["2023-08-03T22:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83292067280029,147.39375,38.72497017908505,52.61726258250877,46.90796938372518,43.46674203101375,41.61140473083346,40.404770330578486,39.58346653588665,39.17805691762609,38.90760765150438,38.73704895870342,52.98120748881494,47.19184540604984,44.20512874088434,42.40436568299847,41.05385995503702,40.11965384945389,39.5140754514542,39.033220087614644,38.83632245749156,1831.7862903225807,1.0,631901.0,1866.8640322580643]
["2023-08-03T22:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.011604954822964,14.390277777777778,31.074416013666234,43.641760529189696,39.00361161884986,36.53447378691553,34.907077472074285,33.7397850842591,32.850661410855054,32.177974944365126,31.733911637668907,31.351601484120764,41.14618968282217,35.63135886515015,33.446586332579976,32.33025153293425,31.577109459803218,31.10986485965467,30.85876016517164,30.76972329756655,30.829209712225943,29181.304431818182,1.0,5069.2,29268.91886363636]
["2023-08-03T22:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83073197146816,147.38680555555555,38.738014226025,52.80507354096448,46.88293426954571,43.42347487126507,41.5553183196226,40.37279658609878,39.65020970988707,39.23307082815967,38.945269258800025,38.756151885785414,53.00671695458666,47.23900653966749,44.26663811495064,42.457610895609314,41.07740817742385,40.11194428345259,39.49981570756476,39.01911353084874,38.83365064900356,1834.194677419355,1.0,631901.0,1868.5745161290322]
["2023-08-03T22:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.713123865865548,14.38263888888889,30.67153565689741,42.56058800243139,37.07103779260647,34.45930793866496,32.39017202863759,31.832151616662642,31.264172930811053,31.00208002302578,30.834371857974094,30.665746526010995,46.273811030088304,39.80838525587495,36.384044087536815,34.13610249450512,32.86027451207537,32.05770269611542,31.234515576459668,31.040318212762706,30.856380344180558,1835.14,1.0,57525.0,1839.675]
["2023-08-03T22:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.004931602448885,238.38194444444446,46.771146359640895,66.47358724928267,60.374299468289564,56.7402891055867,53.958093373244274,51.89463494234796,50.21154796091473,49.118578119526624,47.87651665105588,47.29102066566575,55.961333518966505,50.66507508906072,48.24845935386063,47.07458576992299,46.415860152333906,45.86414999738487,45.67865153821967,45.85101867211693,46.24282617740966,29192.743552631582,1.0,15548.3,30307.681184210527]
["2023-08-03T22:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87205609348213,56.37638888888889,33.780223342700204,45.0438296619452,39.03845092331053,36.818245621588105,35.450234240496066,34.812507297787825,34.192409934013064,33.95981462096447,33.77777632701109,33.60502434950468,52.50316560631,43.95953716505135,40.47256271371051,38.42426867619157,36.54417753232219,35.68224058753623,34.85046767160888,34.127565267077266,33.95433463096049,1836.7903225806451,1.0,800545.0,1851.6101612903226]
["2023-08-03T22:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.6237997943783,238.3763888888889,43.58072525456268,60.7906508609804,54.09615172417825,50.31965715657244,47.551574954683,46.05899246518991,45.13153858076461,44.475471253515124,44.0374273214231,43.74272444922541,56.372004449417624,49.97978949992287,48.02544850365391,46.4813138378501,45.41303438735552,44.67053997426367,44.17205186961187,43.81461616547721,43.589960280605,1836.7871666666665,1.0,301307.0,1890.8830000000003]
["2023-08-03T23:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.29638174143268,147.36527777777778,42.58684851179693,58.61108530667436,53.460107290086654,50.39187256959613,48.15984379976973,46.4310410798377,45.21726036863949,44.296052112739325,43.61763447989509,43.04395243590379,52.76403520825841,47.31822830783051,44.924565696120816,43.89420903081268,43.1062111485033,42.590297213780765,42.31135379305021,42.230397409888084,42.305009833418524,29198.994878048783,1.0,64714.3,29948.383536585367]
["2023-08-03T23:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.73,329.3611111111111,49.698451997308375,69.15273179508932,63.65863830907251,59.828928886310244,57.11463560244432,55.432758963534745,54.02146278941889,52.13308910300827,51.13986451921317,50.706877403448104,59.97196395416345,53.905680013659605,50.097905135248894,49.300323030998484,48.946458429425775,48.65313968135858,48.55204996309401,48.73,49.12806719306456,29182.28276315789,1.0,8176.8,30714.58039473684]
["2023-08-03T23:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.673743793798586,7.3590277777777775,29.715908144310596,44.20106119736778,38.604997293083926,35.81256018658465,34.01849006667566,32.935331155396234,31.856556198363197,31.158617469270826,30.444682825958708,29.935929226736253,40.48587406302506,33.95277134223629,31.77866494903938,30.854639917550816,30.19557910024529,29.837065979634502,29.60520824311523,29.3715202868931,29.494218071109998,29189.072045454548,1.0,10262.3,29247.637045454547]
["2023-08-03T23:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.447408882858984,7.358333333333333,30.418581922097164,42.735751790014476,37.600065467630365,34.84567588427492,33.30311025015092,31.812501158564388,31.43276043864493,31.048375603609657,30.659171979236564,30.264963659023053,45.26774057668433,38.651282346519274,35.13716876677018,33.90225440666478,32.70019990910511,31.45223830408028,31.133940493193368,30.897327971950087,30.658889428333715,1836.49,1.0,116421.0,1839.74]
["2023-08-03T23:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.078468491004436,1.3555555555555556,27.08642069083419,38.96810830609019,33.37530332577621,30.716177905863294,29.44119631610268,28.61322649582696,27.94494818185186,27.71899135319026,27.491177391848588,27.26145973974867,32.666562630753035,29.49642821030644,27.57288521668498,26.915328830096122,26.79649217028305,26.677126142669074,26.689749132474187,26.822607735316847,26.95481149425742,29191.646999999997,1.0,761.0,29211.9367125]
["2023-08-03T23:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21283646795646,329.3541666666667,47.30956043843494,66.50353642037742,58.87992854848458,55.29343002722134,52.7798668969586,50.67712270171894,49.37257738399069,48.53823421512872,47.929209874055616,47.5418384299564,59.011651238885015,53.36852326949273,50.880678393481126,49.58524455979684,48.69262708808244,48.00683538431815,47.4978808488416,47.256352597822996,47.0506106297261,1836.22,1.0,64268.0,1909.0532142857141]
["2023-08-03T23:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.558229071353164,21.352777777777778,31.480492203231496,44.78414610923982,38.63537839703635,35.93770491856846,33.97165846930411,32.76403579485081,32.20870559747877,31.643631127983014,31.52840824264706,31.48058875121777,49.14698061065108,41.22092928490466,37.74681970446541,35.72830238316612,34.043081243528974,33.23242331543147,32.46308702503331,32.00713897294313,31.744907738021652,1836.4487142857142,1.0,430730.0,1841.981142857143]
["2023-08-03T00:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.04186504137012,239.32777777777778,45.08124096096266,62.11186600986803,56.07654289334325,52.431785840719044,49.46242055063812,47.799423922112,46.78221898953603,46.06650620678344,45.60294078167008,45.28318172102664,57.811997740490504,51.7041635185827,49.41211485283417,47.59731237457656,46.49669714611699,45.78592523222875,45.33794952398163,45.10439626717403,45.03307660794829,1838.2031666666667,1.0,297805.0,1890.8946666666668]
["2023-08-03T00:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.40804962266839,22.3,31.310174230447732,42.131714153803905,36.479810063269674,34.269613033338956,32.76637870001149,31.971391305418678,31.667420398099523,31.41024966476439,31.31758739383506,31.313881031512924,49.808295154325485,42.12695581330072,38.3499467586543,36.092950887933156,34.30535858648656,33.42810428735168,32.56486864676543,32.05922240891001,31.67780979151623,1840.5704285714285,1.0,430208.0,1845.3072857142856]
["2023-08-03T00:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.3200181900717,148.29722222222222,42.57114667694954,57.46759018891315,52.749644028714606,49.78702156775523,47.645972802993654,46.027425987203024,44.806834410277624,43.98439819250419,43.39983090279366,42.90161367357199,52.57230995039119,47.59216728321255,45.01888843885243,43.765533603158524,43.03042356522589,42.55273264904417,42.3083295643914,42.2122249830093,42.329001202645685,29182.92853658537,1.0,62576.6,29916.651951219512]
["2023-08-03T00:55:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.2951388888888889,25.01,42.96753234351861,31.443609866740022,29.23613821883107,28.362180101497657,27.4604213782124,26.528027149190333,25.56164522458158,25.01,25.01,30.42870703932869,28.539813027831908,26.51670498463028,25.01,25.01,25.01,25.01,25.01,25.01,29179.159473684213,1.0,1526.3,29184.63105789474]
["2023-08-03T00:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.494773861143607,1.292361111111111,29.505707061926536,43.898497456824074,39.05119791439467,34.40238782855936,32.18528401525854,31.06552131038065,30.3572766043506,30.105886658046067,29.85237980632667,29.60467782969581,42.30524353983164,36.63943506900386,33.52177230920227,31.291819518046566,30.443497053473138,29.885183373347747,29.316238805010677,29.297105887547904,29.403579563082324,29160.41075471698,1.0,17793.3,29177.823679245284]
["2023-08-03T00:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.37028637229823,22.292361111111113,31.440107352266235,44.89903264783025,39.56758427012053,36.784608798165166,34.959796509257096,33.56496417691441,32.92237355736806,32.35245278740001,31.849103594931524,31.645260294535777,43.61586302381336,37.03155348668485,34.280747813335374,33.14637235245518,32.33526375546149,31.804271393481553,31.585428799654046,31.365059318384873,31.2336554994362,29160.46,1.0,49729.3,29255.358235294116]
["2023-08-03T01:00:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.28562431596658,0.2916666666666667,28.29399983622732,44.327339011775294,39.09935177285966,33.963669436758174,27.898071154847567,27.957681176006165,28.02527992245591,28.09271600833232,28.159990602228753,28.227104858812787,41.78466716222213,37.768198279671715,33.270335025777996,28.682804179555546,28.618360379258032,28.553771134325544,28.489035455518664,28.42415234233303,28.35912078281894,1837.49625,1.0,19367.0,1837.72631875]
["2023-08-03T01:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.43221833129649,239.27291666666667,44.43656440416335,61.26905771077239,54.906180333747294,51.205231226930586,48.62176771208911,47.086848401657285,46.007596968415335,45.30453422438393,44.87296505326395,44.59169687881222,57.84473486532153,51.64697428843026,49.07987057237896,47.21115986421871,46.0941280049813,45.339644029517125,44.85024619755546,44.55004054108922,44.41,1838.4803333333334,1.0,298693.0,1890.7898333333333]
["2023-08-03T01:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.24689735542718,148.26527777777778,42.452874000114114,57.4042037463151,52.76736250705455,49.75834033228532,47.47007615476544,45.932653601095886,44.70234017838711,43.87289461222239,43.311703115783615,42.82871709992318,52.480303411411846,47.58119220172119,44.9597073621851,43.743902995594425,43.01052313097342,42.52050723571889,42.29643957259446,42.21152399076585,42.24979729689212,29184.25,1.0,62576.6,29922.405609756093]
["2023-08-03T01:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.35841213978861,239.25555555555556,46.95088915740535,65.88169441839496,60.598602545351596,57.07427556816891,54.18798773444269,51.97230289333033,50.3254955662343,49.11910085509577,48.16107829692824,47.48261777860135,55.891041172385876,50.43784847909355,48.349047972364716,47.249470297930706,46.56182416929973,46.11578144306354,45.96425046440094,46.18636353815679,46.5135620280271,29222.258289473684,1.0,15429.8,30325.260263157892]
["2023-08-03T01:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.73043001781784,15.253472222222221,30.75398851096726,42.179732089017335,37.63284260931059,35.44394207071226,33.91752916434033,32.97048786833709,32.290103846411725,31.759010486476456,31.32627845295756,30.956633720788975,42.567691376898495,36.24796783563874,33.60416188906593,32.29618420270082,31.510981275905607,31.047551706196717,30.792112429193548,30.66623322637229,30.661423997763418,29219.77909090909,1.0,3368.8,29300.61596590909]
["2023-08-03T01:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.77744322545328,8.251388888888888,30.79640733768884,43.85601165152531,37.959400935435774,35.273971148446165,33.82253937298841,32.84827527628846,32.11606652600126,31.625089153049142,31.255426183924683,30.895112434422888,42.287141681363025,36.197543318407966,33.86406797818866,32.509338638625955,31.590962835042856,31.055279941674108,30.846062957006247,30.635417210141597,30.69738486389481,29229.947386363638,1.0,8799.0,29288.074545454547]
["2023-08-03T02:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.58921675953567,1.25,32.599543291353456,49.41350972754967,42.65532757303932,38.27949667926753,34.68585348114048,33.475107134512456,33.13247528824786,32.786262973776445,32.43635554196699,32.082632091275826,53.6517001332005,46.008974687235295,43.754664398357164,40.828416146607836,37.52956466199139,34.62328888166731,34.12814038874125,33.62570147675549,33.11564031109954,1844.670138888889,1.0,211448.0,1845.3620833333334]
["2023-08-03T02:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.29528480076562,239.2486111111111,46.90910905931654,65.8793815787417,60.56092956601206,57.063785513780786,54.17411143352209,51.942444985365526,50.26873221967905,49.06306629331723,48.13072166853522,47.442700846941875,55.90903381950326,50.44759533230529,48.30848750695973,47.17945352512451,46.507209389305686,46.105675750945565,45.961145376869595,46.132379521629716,46.47113605339686,29247.78,1.0,15429.8,30355.1475]
["2023-08-03T02:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.48222513901967,1.2430555555555556,33.48682017553894,49.057435522049055,41.750233292761365,37.80085457491342,34.02545767999849,33.76830283691694,33.55280565567532,33.33591544039705,33.117604821772474,33.098281094898006,54.49859478462362,46.2549525161095,43.84462615136952,41.21684726195958,38.36824730517933,35.29045627825031,34.62628867731681,34.25067814705103,33.87090254925133,1842.6191666666664,1.0,211450.0,1843.66625]
["2023-08-03T02:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.369351112205386,1.2284722222222222,29.38416747049359,44.24896438036368,39.710875446617756,35.6648420387652,33.37187158417174,31.72779473129764,30.854616622653907,30.3793779340938,29.89658576483374,29.512193012398527,39.7538150818398,35.33212073359079,32.80774045225217,30.875184786810497,30.167227959170493,29.6757794770213,29.176054092303833,29.114437979981208,29.25052735069537,29146.08254716981,1.0,17803.7,29164.30490566038]
["2023-08-03T02:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.152756904207905,148.2263888888889,39.05,52.57718041127728,46.31949700399069,43.169798141684474,41.50824836845862,40.32453259935301,39.72782753495289,39.38187869948706,39.17220846233897,39.05,53.7428182952905,47.44897455311461,44.56202786145486,42.68068829646672,41.42363484785963,40.45835423114133,39.846156109242706,39.36552245608253,39.1542420674734,1837.9904838709679,1.0,626078.0,1871.5493548387096]
["2023-08-03T02:45:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.753375727913635,0.21875,29.78611329172038,47.52996283404774,42.165116374482295,36.009675237931695,29.00695437469675,29.13785788956868,29.268175937178942,29.397916303483505,29.527086603381345,29.655694285930025,40.125216973735554,35.97340586052522,31.275210970076355,30.549978784042093,30.424385931645077,30.29827247434981,30.17163188397678,30.044457494760408,29.91674249925492,1838.6984375,1.0,19471.0,1838.82213125]
["2023-08-03T02:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.78944897720646,15.214583333333334,30.82784808960659,42.83426805034309,37.87378911649607,35.53905900786461,33.99277569527501,33.01449727534208,32.28339552363215,31.69227503489444,31.329482741621284,30.995663070759605,42.16451322296472,35.94510044022598,33.66142392891724,32.34272425575084,31.371032396285543,30.92815659788265,30.648207332254376,30.64347932997832,30.679349030431855,29147.213636363635,1.0,3369.6,29232.82414772727]
["2023-08-03T03:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.12098815369575,85.20277777777778,37.183210710978265,51.31176756267419,46.33304426577285,43.53170658578886,41.54843286570507,40.23747315676916,39.16893338664022,38.47584491901913,37.954793598767715,37.52248301267172,47.5950629883322,41.95069855380758,39.82770352222844,38.72971998719015,38.00927198402295,37.511467056504884,37.193458082743135,37.112798051833124,37.1077987788976,29139.645625,1.0,11705.0,29585.314839062503]
["2023-08-03T03:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.889092806161795,22.197916666666668,31.79929426455742,42.15318791156641,37.171011744480424,35.117376802527744,33.53646540002952,32.668847383052494,32.23506930879754,31.881420084418004,31.761833532751417,31.78057218813502,50.005251359039704,42.55418133167623,38.70299464561317,36.396842537580795,34.64622788435117,33.76080095717113,32.92474956169087,32.448015779826484,32.11936617013603,1839.3511428571426,1.0,433472.0,1845.0012857142856]
["2023-08-03T03:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13440853810577,148.19097222222223,42.43486684771874,57.50869275137308,52.71978941371536,49.647124029065424,47.453336832085775,45.84460356516311,44.63126504020827,43.852274246731426,43.283911119385834,42.7749507368934,53.401376070338344,47.45617292826493,44.89695361729194,43.73190368598193,42.860287959757805,42.36562888955675,42.126467642499875,42.035653758494625,42.14275828549264,29136.751951219514,1.0,62576.6,29869.911829268294]
["2023-08-03T03:35:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.1840277777777778,25.0,29.016650854347194,28.066043804168796,27.082090075028468,26.061012851506543,25.0,25.0,25.0,25.0,25.0,29.943938554902484,28.338558942068886,26.636598687641218,25.0,25.0,25.0,25.0,25.0,25.0,29136.036842105266,1.0,1556.8,29139.395481578944]
["2023-08-03T03:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1798611111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.875238452348754,1.1777777777777778,28.875790211342398,45.050847107033675,40.08419614591476,35.60081131980895,33.3096452266938,31.350472456533463,30.531940677718083,29.895461588346446,29.245133708241095,28.885503056503588,39.881004372553825,35.17929253684413,32.677001613538295,30.514938124763663,29.915228594277412,29.465605936731333,29.009015229573038,28.856367124475423,28.866079286263364,29135.874716981132,1.0,17808.2,29157.661226415097]
["2023-08-03T03:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.46229568790949,148.17708333333334,39.40972409759598,53.14636029458892,47.000575087972585,43.80504776963369,42.03346918745553,40.88907444009237,40.16803504984579,39.79020930370393,39.57297457929372,39.44669657011331,53.40818707119892,47.5092061252193,44.77767820504898,42.92108611516697,41.54593634414404,40.628318872517276,40.05348870210276,39.616003391728896,39.462085618955484,1839.0198387096773,1.0,626008.0,1872.2548387096774]
["2023-08-03T03:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.28989810968572,85.16944444444445,35.13835765467319,45.05308132147167,39.96916222087345,37.91516031411701,36.52868145645086,35.753401486150764,35.35247890347137,35.13370090572961,35.066993863479,35.06275943123882,52.316539351485545,44.49501660490981,41.04646641167693,39.01067631920084,37.78959304337875,36.810340546502225,36.16876905870115,35.58483392167717,35.36230043352013,1839.37,1.0,181036.0,1859.1380344827585]
["2023-08-03T04:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.74758449577224,85.16458333333334,36.80453168148697,51.40618009443578,45.93576776725909,43.20275478580362,41.04366000112387,39.55758446585802,38.57309315561763,37.874037841887066,37.39711403603929,37.054945218386365,47.52205334425327,41.940810925679315,39.77341416452253,38.45661579335745,37.694185304519046,37.210259195526724,36.876338129321944,36.749598098270546,36.7322749307377,29154.0,1.0,11746.8,29594.5438]
["2023-08-03T04:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.10021459990572,22.145138888888887,31.977189421493378,42.86845054452577,37.75992648444989,35.63248704163044,33.92466236298097,32.82442662322449,32.386759877119665,32.01524821778006,31.920845762857265,31.935928343622514,50.50044727623638,42.95894234868734,39.1395600793753,36.74483231655328,34.982160028451425,34.07447206863947,33.32598016525837,32.78302937082881,32.38261363572959,1837.0554285714284,1.0,434717.0,1842.9291428571428]
["2023-08-03T04:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.82473501442532,330.1451388888889,47.87822190100931,66.53834104671196,59.37707043412851,55.78860580605536,53.176555882246966,51.1207334558966,49.9067022611346,49.15857350250885,48.72003575554626,48.128967368934894,59.58207935354885,54.19627569368047,51.2213484736412,49.79866616996576,49.21824924991915,48.567275972284996,48.07000758291669,47.84854839385813,47.77055439878804,1837.0712499999997,1.0,54665.0,1908.8123214285715]
["2023-08-03T04:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.101069456582433,8.14236111111111,30.129337125677367,43.63039000746372,38.54524512490653,34.941870514875234,33.15494963404388,32.23892135233744,31.44182401675184,30.973641649504394,30.49827300952356,30.272536912822943,43.10370620655304,35.99018321090607,33.49816806633727,31.993196599064934,31.239350053815283,30.513623272103786,30.310208588778462,30.10541951540695,29.985443858171678,29117.029999999995,1.0,8796.5,29174.87284090909]
["2023-08-03T04:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.73730505338566,330.1298611111111,47.816727780139864,66.5466270259317,59.317079841467205,55.82985491652293,53.150759284958355,51.11282031459202,49.87322663301326,49.15183578603435,48.7284838815677,48.0727828788611,59.4889887821067,54.0946642585866,51.09641532130245,49.63568910310531,49.021278257398436,48.424360748338025,47.9667453664694,47.75892718648473,47.701467409094214,1836.25,1.0,54665.0,1906.74]
["2023-08-03T04:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.1510748165594,22.12847222222222,32.04501899614987,43.15287381201716,37.650943167837454,35.261033351394694,33.59374595556043,32.60609335220361,32.333643849228764,32.058879042239155,32.000644364674564,31.989272960398928,50.59480311189558,43.11616262092533,39.07207276806436,36.544748527633196,34.910259786119525,33.98473679331241,33.27487728741297,32.74042837347103,32.39458976852457,1835.58,1.0,434720.0,1840.91]
["2023-08-03T05:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.80105803594722,1.125,28.803443549946827,46.161635237789824,40.72127277270734,35.599797210784345,33.563920065194736,31.60476862705072,30.754566354227567,29.880182450978488,28.979428133952872,28.838856506891066,40.04387657617479,35.07091396307783,32.78367372236038,30.859013871064146,30.005510017151778,29.526623250256446,29.039840387573992,28.732502684207105,28.7679920279769,29117.73,1.0,17812.4,29134.92367924528]
["2023-08-03T05:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.75214706373793,148.12083333333334,42.011654300189065,57.272822831067614,52.19876813623416,49.12957338827774,46.92176478720791,45.44066358367671,44.33265403112744,43.438883806188635,42.79836188453946,42.29864116760025,52.86055863513317,47.00968435763269,44.528248795751296,43.34685523390471,42.57217203333676,42.142412475742425,41.936698437485326,41.82941069824767,41.74752953947167,29113.915731707315,1.0,63607.1,29847.716219512196]
["2023-08-03T05:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.303396895397718,8.120138888888889,30.322957630426707,43.382985595691544,37.33401242495221,34.794026216626364,33.226849379036715,32.29049636973489,31.493759253883006,31.05277763354745,30.60544274431507,30.423313728307665,42.736310936698864,35.94388589868292,33.54075489077038,32.21781371027945,31.464872412675472,30.721297386683055,30.53475139995944,30.34705872063437,30.222275043699664,29105.56045454546,1.0,8808.199999999999,29171.724886363638]
["2023-08-03T05:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55784996369241,148.11944444444444,39.46309128416605,53.23988636351509,47.11650654536093,43.935024846521515,42.0681965748965,40.92290033032066,40.25420802532888,39.83548194023237,39.61751425638886,39.51251305459162,53.62022903679273,47.875885305077595,45.026274607293345,43.16327819979949,41.852876065612186,40.881484318756065,40.257859828977146,39.77605346918088,39.55719288784622,1835.06,1.0,626099.0,1868.25]
["2023-08-03T05:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.11149018317355,85.11527777777778,36.13868097877054,51.0678130083377,45.64166005090812,42.6266317675823,40.382999777725,38.97939107030261,37.923485005940414,37.23821391741515,36.74818924350829,36.39195517302208,47.03447414702405,41.40001029653908,39.14351172844335,37.87262195482338,37.0783457015225,36.577484061033985,36.25565760312856,36.1380979023523,36.09975143586647,29092.8334375,1.0,11852.6,29524.63216875]
["2023-08-03T05:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.99551975647603,2.113888888888889,32.97851272170606,40.329882229581216,35.953447329435136,34.55698781540395,33.24535047663416,33.03353817681042,32.82494078180466,32.615009277619016,32.60463835533035,32.79227250121869,52.549248079151525,45.18028106243442,41.090818609291176,38.704656503855794,36.46820715564078,35.51477392206539,34.53502859886034,33.52666452113582,33.16406992537451,1833.9720000000002,1.0,4150.0,1834.9366666666667]
["2023-08-03T05:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.10625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.5631822864299,148.1027777777778,41.769451464877264,57.4538171537371,52.37018046109278,49.43771291155725,47.04871298470721,45.49235615162733,44.232053379079524,43.337761419945615,42.69227840468868,42.16136991257077,52.52665381586904,46.65282562888341,44.26757025214776,42.99795752512308,42.25449701235323,41.8196123850816,41.54812890813551,41.44957455040787,41.57130569344119,29090.668414634147,1.0,63623.700000000004,29820.782560975607]
["2023-08-03T05:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.09460948494553,85.1,36.148989074019866,50.90956658249414,45.94872757650372,42.64393283207312,40.348607543360885,38.97986724946267,37.9085109377568,37.270480717367676,36.78808731715529,36.42118812343366,46.64172149720999,41.20874430173918,38.94684040466072,37.7162806953497,36.95148415605306,36.48668086694234,36.222465500213104,36.09186182309711,36.071140624694785,29102.7725,1.0,11887.1,29537.97285]
["2023-08-03T05:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.3305439502822,8.093055555555555,30.356977606110775,43.23777615038357,37.47943321804074,35.119851007409025,33.537304139795474,32.5958118622779,31.753962411763325,31.243053027547873,30.723648808640206,30.49069212814528,42.44120865509444,35.804246689774864,33.477367280589114,32.142617217386196,31.358152113563385,30.607728498207564,30.45694087554268,30.305403002973215,30.22259033407693,29116.374318181817,1.0,8823.1,29174.99840909091]
["2023-08-03T05:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.089583333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.47034148827348,15.068055555555556,30.495867964145535,42.69657227189012,37.19814740730215,35.0226060294899,33.59126034095517,32.59062035890333,31.89269643643111,31.327314866772493,30.95844664492498,30.5960399397459,42.076098550492645,35.85519892434766,33.634113931907116,32.333976164091055,31.31417062753482,30.923725392667883,30.60577916157348,30.483772215189138,30.395365860253598,29118.549090909088,1.0,3377.2,29204.89181818182]
["2023-08-03T06:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.56339553425615,148.05833333333334,39.4462686445477,53.20635901373796,47.12585763924748,43.928797960584994,42.11262069417429,40.965334003903564,40.249485354490965,39.86124310241777,39.61619772094814,39.45858619163165,54.384486028882016,48.03387888540554,45.14573059720096,43.227183009529064,41.83337579605789,40.900715227093485,40.29332960939327,39.81152424187581,39.562765108383225,1836.58,1.0,626130.0,1870.73]
["2023-08-03T06:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.61,330.05625,47.719635057201735,66.52577061029896,59.285066841490526,55.714903947113754,53.01327857649629,50.95176774307815,49.7893390277108,49.01712634003404,48.58040195004616,47.95349253900021,59.397407471008506,53.950816732864396,51.279662958059156,49.77541865550995,49.12593471019223,48.44994352539476,47.917614243858395,47.6380093568631,47.61,1836.57,1.0,54671.0,1909.01]
["2023-08-03T06:43:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.64263770379854,0.05347222222222222,29.050986768310516,31.81777409157962,31.51868913091485,31.221043316667846,30.920532450642728,30.617072170298226,30.310573889836697,30.000944498152887,29.688086028426454,29.37189529603512,29.734972332764006,28.709336884216995,27.645677221451532,27.05063767352503,27.393948984753322,27.733010716728966,28.067976874886078,28.39899238149262,28.726193808421815,29083.63631578947,1.0,1564.1,29085.147649999995]
["2023-08-03T06:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93215179194555,330.0451388888889,49.75564641924623,69.93060794872522,64.06256268650358,60.459968686066624,57.589109255263686,55.6181091081959,53.95046661832901,52.25813533509529,51.216716433865116,50.37402153560567,58.8838439486243,53.50962204804046,50.43124676625098,49.28290661067707,48.77509535096499,48.6193402980118,48.69186026366038,48.899936064264615,49.2553319857574,29055.77921052631,1.0,8148.6,30564.702763157897]
["2023-08-03T07:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.96856907022095,330.03819444444446,49.802124697387924,69.98507508957977,64.10662171751672,60.51332987068911,57.643142918423116,55.66130685115237,53.99345969722178,52.29465887917022,51.23009443125999,50.39448354190741,58.7090778499333,53.4567257999765,50.46167291763737,49.35712356143507,48.81528950011043,48.62604779261933,48.6939929450167,48.92488725708785,49.269221947247445,29073.24,1.0,8148.6,30590.095789473682]
["2023-08-03T07:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.83190629164393,8.031944444444445,31.789364532755002,41.90072228048993,36.31485008136144,33.80754678250508,32.81377814265048,31.788958028518373,31.713113570195382,31.655067526029356,31.596914846846133,31.53865494278748,48.47740577821709,41.114531498506004,38.163248684375844,36.01165180003469,34.754160447655885,33.44942856725471,32.68709629939331,32.39064968939022,32.09146475491229,1834.3781666666666,1.0,113071.0,1838.7521666666667]
["2023-08-03T07:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.138381974502142,22.029166666666665,31.232059349731646,44.2426154825237,39.194179764312715,36.70071364339725,35.02591074242212,33.57989790677127,32.92536534355596,32.257554504086166,31.78787727955755,31.51115943445859,43.04218317287119,36.50641853343302,34.00398764786806,32.794919231001444,32.060461872493974,31.475879467225283,31.31700234513688,31.157315088680598,30.996805177071693,29055.349852941177,1.0,49657.200000000004,29164.601470588233]
["2023-08-03T07:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.583645912877127,8.0125,31.54589302616955,42.47816224592833,36.53501458289555,34.001713021412634,32.910845067375135,31.92462202755754,31.75049421448082,31.57540615930614,31.399341798619222,31.267878859409105,48.27326557040831,40.82485084988953,37.86836891627102,35.624292353677625,34.45117767952739,33.236682766371835,32.365701567600915,32.09476777045377,31.821527281318726,1831.8084999999999,1.0,113192.0,1836.2269999999999]
["2023-08-03T07:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.877945700466082,1.0090277777777779,29.903630428006853,46.476618445928814,42.129377865746356,37.62638800061205,34.709503600349116,33.19037653321407,31.937133971259186,30.63266162415189,30.367861719328832,30.1366605976665,40.464586693495576,35.088834091322774,32.59322918155971,31.42691804741555,30.35387747301415,30.15733586514245,29.959504924468604,29.760358938620175,29.668837063953905,29041.72,1.0,17840.4,29067.540094339623]
["2023-08-03T07:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.311991609922305,8.009027777777778,30.35503137279745,43.60008552525665,38.17953371134685,35.937657484798024,34.06347119565793,32.75942060453046,31.867415423541647,31.309705860114246,30.78462816144492,30.570587478102368,42.48597479195915,35.88385957551414,33.16894904521895,31.399438255872944,31.068201717525557,30.73339540528086,30.526148380143646,30.36080173511165,30.194549658356728,29041.720000000005,1.0,8895.0,29110.028977272726]
["2023-08-03T07:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.512116866975983,2.00625,30.522499187954207,39.28242782484997,35.81671208902794,33.75961453188561,32.525410627477754,31.7610077609346,31.336342259661315,31.00040869760213,30.72376410302227,30.62326679351475,40.24535266216078,35.438179289181704,33.368692263483545,31.981733915608785,31.30986103976438,30.710220788186927,30.481270232943025,30.467573590510135,30.45387078800662,29017.8815,1.0,434.4,29051.864175000002]
["2023-08-03T07:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.432195332739305,15.005555555555556,30.481556522947077,42.23501954099513,37.328556793328175,35.21262337448563,33.6216329191214,32.48546230685847,31.8663175220325,31.341216028731477,30.967632100238266,30.673936354858757,42.2117212185821,35.90298694799448,33.52324570768436,32.18143315858781,31.28052411155439,30.8678220369888,30.559286791614948,30.45099051011639,30.36350619396311,29015.542727272725,1.0,3414.1,29109.177329545455]
["2023-08-03T08:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.08181591738166,21.997916666666665,31.155547385798407,43.75333821911853,38.87042456060227,36.405749059924794,34.81247259867841,33.46295248024068,32.745669737453255,32.012319260151685,31.605539648714853,31.381232577897702,42.639554744740074,36.55219942521509,34.184999176791294,32.94003219789526,32.2888185420398,31.695414950558714,31.475361336631263,31.253758392470232,31.03057292475124,29018.849705882352,1.0,49718.1,29130.53220588235]
["2023-08-03T08:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.43349968552659,7.997222222222222,31.39615872794976,42.89558538464048,36.53569397023846,34.007599475570856,32.90486852455481,31.900609360638725,31.69489602327878,31.487838767893155,31.279410905885314,31.11717753534143,48.16344500517332,40.55496011050142,37.7253555502211,35.568957530383024,34.3534580022653,33.093343947516395,32.218600318428614,31.94686205598538,31.672792487712044,1831.8131666666666,1.0,113217.0,1836.3548333333333]
["2023-08-03T08:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.395037514897066,14.995138888888889,30.43939446719571,42.040871119000904,37.352224324728645,35.27282096847181,33.53331874260245,32.49910831093374,31.911709710257778,31.383711209512036,30.948669596525015,30.61274077760217,41.89844724769589,35.749380328754846,33.41493147783501,32.11074249680695,31.216489295669557,30.81102332904745,30.46881110473856,30.388384606000137,30.314711781731017,29036.172272727275,1.0,3415.3,29124.44653409091]
["2023-08-03T08:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86170592996626,329.96666666666664,49.66688323064126,69.91528748057698,63.93107574141503,60.21500861891454,57.505332692961105,55.616657108601736,53.92982034112144,52.19941464958968,51.133487729379894,50.291185428343994,58.85090567315953,53.55911096536951,50.41471251228489,49.24619614019613,48.62358639552957,48.4059815268062,48.583047432498596,48.822987800116124,49.16136932261217,29029.502368421054,1.0,8148.6,30551.32947368421]
["2023-08-03T08:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.169636635722913,21.9625,31.224407229310067,42.52076087389473,37.79457244088244,35.8035770653088,34.36885680082221,33.1111675992281,32.52615238310429,31.930420572138868,31.554773409931432,31.38997154893485,43.44633933143804,36.83723441344813,34.35154453958741,33.165206867579506,32.50042182170576,31.928283092420646,31.651575787502804,31.37242799711736,31.090773985807957,29053.83867647059,1.0,49741.8,29175.314411764703]
["2023-08-03T09:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.304625650424406,147.95347222222222,39.19997440499677,52.957819933709835,47.37318092129153,44.038368835010495,42.361900343865656,41.136015290123304,40.19408149441895,39.70366135199092,39.404234252430385,39.22447994759309,53.838745176154106,47.63378343490678,44.79828544217052,42.90983200668326,41.57229066642936,40.62522503385371,39.99313723437575,39.49888380637485,39.30533980762456,1832.1351612903227,1.0,626300.0,1865.3517741935484]
["2023-08-03T09:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.72580702502144,238.95138888888889,46.47354917878326,66.254686193048,59.835776699141476,56.06242091796038,53.27222919276731,51.21667363560463,49.69881988465014,48.646551286636274,47.73427054359582,46.96020882346011,55.28380899513129,49.71670180395785,47.60819910168233,46.46751667461949,45.804580463821154,45.455150199245296,45.36220520441565,45.518332454822236,45.93815562891164,29099.35052631579,1.0,15542.199999999999,30211.66407894737]
["2023-08-03T09:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.46253875194909,14.941666666666666,30.48871176628859,40.90987416042313,36.67203333100996,34.77003686400338,33.15019721080202,32.25425318484081,31.61778894758709,31.08197376749564,30.826021113286867,30.581897061212462,41.265563955088126,35.212108814543264,33.142766222140814,32.037520860034455,31.324673780250137,30.920404401266246,30.58398755699662,30.47581490978822,30.391641649398085,29090.49340909091,1.0,3457.6,29192.67306818182]
["2023-08-03T09:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.36005380333859,56.93819444444444,35.181042405130015,45.69359814730347,39.99915218712971,37.818834671674814,36.6322477809299,36.0047512142903,35.45317461886172,35.19681109536806,34.99980621711686,34.85061172653864,53.77638112334038,46.04055558769387,42.272879379508595,39.97491172718697,38.30681929837034,37.302598623211864,36.57642523882233,35.8355396562947,35.50827166921171,1831.847580645161,1.0,795977.0,1846.8720967741933]
["2023-08-03T09:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.889200535459636,1.9215277777777777,30.884606881483442,39.32937929912214,36.063800542144314,34.682657417035564,33.2374673813696,32.51587761587043,31.89335179923812,31.49196452614044,31.167759143086357,30.84014575658161,42.452677215624895,36.50032362813869,33.930485943330375,32.56437425064894,31.671520676394678,31.324664920129404,31.15814745032345,30.996907020769886,30.940821252031252,29121.18825,1.0,560.5,29163.056195]
["2023-08-03T09:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14861650480693,84.91805555555555,36.181842445103364,51.23756223914762,45.66111339090353,42.79039451912874,40.67040332610765,39.13199799357603,38.07899252864565,37.36770458592072,36.866665582762835,36.48418199869856,45.61192189906427,41.0799830174264,39.02199668695713,37.86994733087668,37.12967262678168,36.62917968817819,36.28761811947568,36.169707991216605,36.13881491996918,29119.8209375,1.0,12185.8,29573.15795625]
["2023-08-03T10:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.55818508342962,7.913194444444445,31.515209693685478,42.620648769838304,36.71818179580223,34.06388557157525,32.94967155616694,31.825813758893364,31.679093869626396,31.531691286472967,31.38359638999759,31.234799332717095,48.301218102784595,40.337912769085456,37.60478654570276,35.688341850519116,34.47362477381883,33.21451288296422,32.47953254187144,32.161261872280306,31.839809928708686,1833.9200000000003,1.0,114654.0,1838.4666666666667]
["2023-08-03T10:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.9794845292243,0.9069444444444444,29.97629497198797,43.17475602938026,38.871344912112086,34.036019364610624,32.25991334389117,30.988094635498776,30.602119860663347,30.211214321741256,29.815184078284037,29.7710465191541,46.86886344895094,39.10877183425094,35.60017564237637,32.867061105545794,32.14490438877001,31.406146701094194,30.649587649071787,30.382415156840718,30.18008402614842,29127.122075471696,1.0,18038.7,29160.33566037736]
["2023-08-03T10:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.350261589977208,7.895138888888889,31.30644099695447,42.46087907867171,36.702637197912,34.103268741739264,32.944940318494986,31.749188446947002,31.572268679883475,31.394351914791127,31.21542110407526,31.0354587087052,47.62803076413567,40.32922394482392,37.276520972490395,35.374608904323445,34.20220959690218,32.98816950797688,32.32041893850885,31.98599802318318,31.64804352116312,1834.5035,1.0,114839.0,1839.0123333333333]
["2023-08-03T10:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52494790402195,329.8930555555556,47.70077175451789,66.60471840289854,59.51949323502022,55.692004098112996,52.942761720464105,50.83615426311762,49.65102126420838,48.838295649279864,48.25199600662632,47.915948937971194,59.75719790292371,54.50179941278439,51.93005310909848,50.228533281451014,49.20268409227793,48.4421910621846,47.92402428535925,47.571439590913776,47.59603384241371,1834.2082142857143,1.0,54695.0,1906.18]
["2023-08-03T10:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.24192778110225,2.8902777777777775,29.225440191523194,36.12396744576025,32.798963987241486,31.31471668225584,30.370842658062113,29.736967581091456,29.416316980038843,29.09213241447521,28.80645689749745,29.016615882750745,43.509448143770605,37.2247344079898,34.30719477114351,32.735891901012046,31.485372749154436,30.874099175969874,30.250476073973623,29.63844166713305,29.432752994819836,1834.7075,1.0,541.0,1836.9527375]
["2023-08-03T10:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.63386722487611,84.8875,35.40748250114471,45.97273660913312,41.060571353128545,38.57767584394425,37.02113808484272,36.21492617965581,35.737065346885416,35.419820154685745,35.31759093889928,35.28768207516211,52.569875189307375,45.173836341888766,41.64984761683361,39.48711848240088,38.273384361767604,37.26338108237162,36.660350413013674,36.07190153509477,35.74123597069946,1834.958275862069,1.0,183975.0,1856.4462931034482]
["2023-08-03T10:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.149523114099225,1.8868055555555556,32.13882391653703,41.35233435985623,36.607284354703054,34.92439599909123,33.280556479052755,32.873183056514975,32.47689610248705,32.07571350159391,31.83513033251108,31.987434740382866,50.93821011089688,42.26428702468204,38.45863153807772,35.52392837877055,34.52629886869576,33.77500595189878,33.00661661744647,32.43910593821082,32.289217707844365,1835.0216666666668,1.0,5150.0,1837.2091733333334]
["2023-08-03T10:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.797701136497093,0.8770833333333333,29.79817439167032,42.90382271602777,39.15181721034921,34.62288105919995,32.98360980260386,31.48996783813067,31.032891475103153,30.568981536265742,30.097922038299945,29.768961322210735,43.73533079034225,37.60962572728168,34.663725370216014,32.50286164907281,31.56537147149978,30.599172160187212,29.881899718711722,29.853539937858955,29.825153190613047,29149.093773584904,1.0,18053.7,29177.473207547173]
["2023-08-03T11:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.893143433235654,0.8680555555555556,29.905358423833775,44.53778276271758,40.87247915987882,36.34469096450867,34.28101148229524,32.531718729482655,31.856054421246238,31.165745347811455,30.459795844356222,30.076217240182235,42.56812108510979,37.179066939135666,33.963790228723035,31.622975673697095,30.88399556228985,30.126894518417263,29.38659556436802,29.560546968176354,29.733480712015304,29135.94141509434,1.0,18055.4,29159.606415094342]
["2023-08-03T11:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.23878130083808,147.86527777777778,39.155753527623226,53.32934904089775,47.36731621962021,44.018950319591276,42.238378642380184,41.06448373990211,40.17088148240675,39.67433517021406,39.38409868412667,39.210907893472076,54.12707873080817,47.80629935531524,44.66710918570202,42.7992298212291,41.41396511574822,40.512003895630016,39.917186111026005,39.44528718215959,39.23998823465301,1835.0595161290323,1.0,626290.0,1869.0203225806451]
["2023-08-03T11:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37180761114705,84.86180555555555,35.167304560254536,45.82073288172268,40.84617468343572,38.330137676320895,36.95523744494724,36.0472583645343,35.52439987083883,35.170364251854785,35.07358159346311,35.05236876154037,52.289634132217444,45.02785980633679,41.55051910296397,39.332021670539596,38.07746148072327,37.03729146743898,36.39290361665634,35.77143646193024,35.470644126461245,1836.07,1.0,184138.0,1856.6053620689656]
["2023-08-03T11:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78147090887618,56.84305555555556,34.64966062681138,44.9928243905151,39.83030304967092,37.64416538542708,36.23780951492095,35.46848293339754,34.794025775193774,34.5918565321986,34.49610958721217,34.40009614756463,53.9742313589077,45.75561298313619,41.880279289409984,39.59033161958474,37.77158356870888,36.7705391626251,35.9257930111232,35.13951419838629,34.89466897517906,1835.2959677419353,1.0,796729.0,1850.7567741935484]
["2023-08-03T12:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.98114011855268,21.82638888888889,32.016833736280006,43.437510659747886,38.69693596765345,36.44133001216485,34.93110971602219,33.60518977454812,33.09541048195723,32.607801810394626,32.20796659507155,32.11419823250096,44.2487025760193,37.57302132914856,35.09891769226224,33.95334049346882,33.218414308090715,32.66348936780776,32.396083526375016,32.12645199854541,31.91623517776527,29121.929264705883,1.0,49928.6,29245.08220588235]
["2023-08-03T12:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34973136839233,56.825,35.446534493431955,50.678421466543554,44.4629332881375,41.41829802858824,39.36672394099049,37.99943980554568,37.20775964706831,36.50026341898208,35.927533300223615,35.66507579066093,47.148194066937336,40.96463892020867,38.35698955256549,36.98979934165592,36.01918736468766,35.610251761692574,35.314721182861824,35.24143186012432,35.27498345004924,29122.131666666668,1.0,86092.5,29452.548717948717]
["2023-08-03T12:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.91589843598785,238.82083333333333,44.02897804785338,60.884939650942684,54.28867208730374,50.59340124407969,48.23189887537397,46.706716486877255,45.71174620561199,45.02122345670385,44.50460642000194,44.17806963941246,56.43697689343011,51.00236626511522,48.48945352854789,46.702292988322256,45.56505880369061,44.777500788943385,44.26209724704472,43.98578748270779,43.92668611167271,1834.4065,1.0,298741.0,1888.6480000000001]
["2023-08-03T12:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.761344901428544,238.81597222222223,46.62208187763231,66.04107021047929,59.89478930959418,56.10698724885752,53.559755536763745,51.54761706568113,49.97944978071839,48.878470104780654,48.00654590604111,47.25020328736877,55.62152113023379,49.742856891035025,47.47019654043607,46.398810900711666,45.73993276875841,45.43594571135137,45.34618988046318,45.55938994822039,46.03023683173837,29094.42013157895,1.0,15543.4,30207.895789473685]
["2023-08-03T12:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.92107705578834,7.80625,30.883132478983878,42.32041091522243,35.962341161528705,33.50733226903739,32.28639411333262,31.269123322314567,31.08840995389069,30.906639959339195,30.723794584837258,30.567460345805017,47.407707704330626,40.08475871087527,36.932145015616754,34.95264811776021,33.76858131953504,32.54145906722891,31.811291765372765,31.504921727395047,31.195542988011987,1832.8118333333332,1.0,115795.0,1837.2426666666665]
["2023-08-03T12:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83463365551133,329.80625,49.729686287267974,69.4999707714003,63.91101461320176,60.16685456524932,57.466989058667075,55.59478723725862,54.005206076781356,52.33754180779055,51.20581522578694,50.34214831202417,58.095616926127896,53.1766040629053,50.14012697985285,49.08482142963935,48.601520814880764,48.40373915433374,48.45084737883414,48.78344392990676,49.17919265166851,29073.55,1.0,8168.3,30615.099210526318]
["2023-08-03T12:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.20970643539684,147.80277777777778,39.1089736499715,53.365605595733044,47.21887214524686,43.87173880517472,42.204545631366926,40.9140044511757,40.14381237410236,39.664538848472525,39.35242208597314,39.15179285081662,54.287138039707905,47.698757865975374,44.579521773752305,42.767990352300984,41.45573135585647,40.49878575668767,39.896395384977566,39.4277873748469,39.21120198981625,1833.5801612903226,1.0,627290.0,1867.7525806451613]
["2023-08-03T12:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.60882531607602,2.7993055555555557,27.591259946068476,33.002348296802275,30.392940669935044,29.341494626631476,28.2943785129623,27.87922529879318,27.45779581625147,27.029796501510024,27.019442243621143,27.306847900919482,42.43509915296352,35.98429222131758,33.11145089281427,31.4921563967727,30.22038174475431,29.562028224657073,28.88867516367207,28.19924808694206,27.872770019126097,1832.870625,1.0,626.0,1835.211903125]
["2023-08-03T12:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.531173072373946,0.7972222222222223,31.523397800885668,47.84649937171642,37.26707698704614,35.03217803649736,33.4743920137389,31.84048277583248,30.66010804851123,30.87832901469267,31.095018571032227,31.310208512976516,49.70633540448844,43.17917426843253,38.94813963931957,37.41037829866002,35.80663664090454,34.12761419464717,32.36159566065306,31.946763808383004,31.735522698551836,1833.6855555555558,1.0,213810.0,1834.9469444444444]
["2023-08-03T12:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.489271566042937,0.7944444444444444,31.47781819065407,47.275638363279256,36.336384141735074,34.77869461763083,33.147886601065714,31.432581391412953,30.675303256753693,30.877887426624913,31.079151114032022,31.27911980868955,50.92433578897624,44.06137608923366,39.206107964551165,37.64829080331045,36.051000913797004,34.37958018013825,32.622636310367625,31.871498899783585,31.675270165878445,1832.6487500000003,1.0,213810.0,1834.0491666666667]
["2023-08-03T13:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.869710395646617,2.7895833333333333,26.873787492086564,36.60655808963518,33.05673414614273,30.869118200471867,29.569847579722232,28.786542052831553,28.084606548050125,27.636202563796132,27.207824844779203,26.91513771994905,35.61082798476937,31.339934462209524,29.722403241354495,28.66045179158637,28.105963036864598,27.581442968239877,27.270531730344857,26.956034676881213,26.832373541225014,29090.175000000003,1.0,47.2,29124.21789473684]
["2023-08-03T13:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70634035531613,238.78541666666666,46.650450093754635,66.11000744225753,59.964393197067686,56.179321459907456,53.65787320381565,51.64020668402759,50.08806187414016,48.99721498688051,48.043488682367915,47.28507296657737,55.569571179811454,49.825554549994145,47.45151853741839,46.36268237787267,45.714675750028675,45.37733808150976,45.25741538454674,45.47112085932554,46.08239735610196,29095.28,1.0,15543.4,30218.5297368421]
["2023-08-03T13:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.85119203713205,14.782638888888888,30.872560050778116,42.152189898631406,37.75487669548212,35.337635449275155,33.963180633895156,32.9407550141582,32.21350709282395,31.63924439689835,31.29405049414785,30.953296870542943,41.74316449806992,36.00633079958875,33.84489630345102,32.66718862469012,31.92274466624744,31.498553690188754,31.14343411203536,30.939230658827096,30.797520639871976,29118.57704545454,1.0,3552.0,29222.13534090909]
["2023-08-03T13:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.675620723711525,7.777083333333334,30.684895876347035,43.19358584229644,37.427797803491195,35.073988777261675,33.537918118026035,32.751799328925095,31.98442031433343,31.496984572163694,31.0018859335088,30.73440898778844,43.38993691291391,36.47892358771261,34.1649782257914,32.77188630057288,32.008913915759756,31.36545342386825,31.0642174837672,30.760031652661333,30.635338827202013,29142.470000000005,1.0,9453.7,29218.403863636366]
["2023-08-03T13:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.30774439356607,0.7736111111111111,32.30285305096781,51.12857052491445,40.5239989242324,36.5650175722395,35.15752493981554,33.691283883659274,32.15825958544534,31.752725251187982,31.936056824674196,32.118341958142985,49.18292485440971,42.595154748335055,38.70103655745095,37.187171241190306,35.609004187453316,33.95757137256026,32.84900629360156,32.66904256240817,32.48808195957093,1836.1966666666667,1.0,214124.0,1837.0034722222222]
["2023-08-03T13:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.364127519837613,1.7659722222222223,30.358671860412024,39.956215551807965,36.55120475517108,34.04246292176966,32.78219206969478,32.1200478365655,31.471703718094115,31.049744362521388,30.714529892868264,30.375616341102734,42.89473940009994,35.344979510330845,33.23955991370111,32.120499444578726,31.1223092381756,30.898346088341306,30.67274767074516,30.50891740598395,30.433889180434356,29148.116749999997,1.0,605.4,29183.329395]
["2023-08-03T13:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.75615654889355,84.76597222222222,36.802519729451575,52.02298217601506,46.45689725664609,43.420740843421775,41.398141659000224,39.952714803682625,38.868104937122176,38.11150083529075,37.56487455690547,37.137193942416786,45.84379939131662,41.517823799772756,39.40228620987815,38.38398948924663,37.68063260192259,37.2078390619144,36.913382642760354,36.79326587286667,36.754230948871445,29148.14625,1.0,12230.8,29615.448678125]
["2023-08-03T14:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.805885496044425,329.7395833333333,49.768216748611266,69.65731102481577,63.986799603861606,60.29732219299023,57.573789077648655,55.57575102687423,54.00677016887859,52.4107802932651,51.30433537785457,50.44472651549011,58.4043429594835,53.348986368748704,50.163957122815305,49.064137063999844,48.57772357622474,48.407781769244146,48.46388565705483,48.74812658498054,49.200448883934484,29163.500921052637,1.0,8168.2,30713.95907894737]
["2023-08-03T14:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74384488654069,56.738194444444446,34.59624233730308,44.70749581769538,39.316269328642356,37.258265912344925,35.9915531516213,35.28924834219329,34.648655509377576,34.47554746853543,34.39793935352968,34.320155743862415,54.023909943918746,45.43675904300411,41.837944135942436,39.57761074995056,37.69285167043487,36.71976055376792,35.90200914300203,35.14316901648575,34.87075618939154,1835.4914516129033,1.0,797243.0,1851.0243548387095]
["2023-08-03T14:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30516816648804,84.73819444444445,35.08596334661756,45.429086580957964,40.54940854279338,38.065256848096595,36.84045322998235,35.909858542045995,35.40117731442908,35.06433661520637,34.9768136738926,34.959913854849354,52.41732621605046,45.01146577350194,41.4320352258715,39.26114627927574,37.98203153963523,36.94770341643295,36.33085043744302,35.73606673428342,35.4125015601653,1835.4824137931034,1.0,184140.0,1856.9637586206898]
["2023-08-03T14:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18322556605058,147.73611111111111,39.0954332257657,53.2848006957058,47.13726669534817,43.95362848259191,42.27142947665716,41.02547963942103,40.1515280199329,39.648280164863344,39.329701698770684,39.1259359564027,54.29697881886329,47.677566017505455,44.67448596648158,42.782754754080834,41.4702097132859,40.49058730192854,39.87649590527726,39.39580634118281,39.18467656641743,1836.95,1.0,627306.0,1871.428870967742]
["2023-08-03T14:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.43587164912085,0.7340277777777777,31.43213101990045,48.18931601276135,37.13895615299852,35.15646313190923,33.90190022069015,32.59909166222227,31.242002429906886,31.18504322503371,31.26775445974974,31.35024747849973,47.125968944287415,41.282963585164254,37.8028009651016,36.15718213387493,34.43300566197094,32.61781626615186,31.677205870856824,31.595595156136223,31.513773096160218,1835.5606944444444,1.0,214468.0,1836.7165277777776]
["2023-08-03T14:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.5086406512484,21.720833333333335,32.540478722179415,44.79365814985264,39.8343184229729,37.403687208333544,35.74993626872173,34.59565297905676,33.77386981165959,33.31404228558036,32.84777838387159,32.63518803944281,43.81703732761369,37.925769052307366,35.301397486004845,34.34213914655093,33.384298724104525,32.983571338444264,32.7238998715407,32.46215130528167,32.445492946901446,29276.18117647059,1.0,49848.0,29400.690294117645]
["2023-08-03T14:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18791698733943,238.71944444444443,44.26520045498852,61.81233965264001,54.806401068049205,50.98513862754092,48.54266406453975,47.03230375304848,46.01176035831989,45.2676137073384,44.742670974771706,44.410482733198755,56.48892196435364,51.36073865591521,48.85999161617429,47.05291712974872,45.94378473460771,45.147959764313995,44.64219645282861,44.32697780728986,44.191186821053776,1838.7733333333333,1.0,298767.0,1893.6121666666666]
["2023-08-03T14:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.344150474686217,1.7145833333333333,30.36212337922769,39.677153808680146,37.25455852009672,35.38057355636639,33.87090656552092,32.68464501964348,31.861534627747737,31.31002944312804,30.748634093629615,30.535438148978777,40.04501690239213,35.21194281497862,33.00849662338176,31.723557293501162,31.15846094107144,30.701565224667885,30.48871891481554,30.27437620973759,30.187813588280633,29315.401250000003,1.0,614.0,29344.954100000003]
["2023-08-03T15:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.05512739048715,238.70833333333334,46.908196070700896,66.68162892060542,60.52877484803667,56.89063855022258,54.229833374712015,52.15248642277707,50.557811444116496,49.39483775348452,48.413575119756324,47.560508828228485,55.284834001634074,49.93796065976139,47.8161440544519,46.77560925471626,46.13020964432821,45.76323949179804,45.673523871867125,45.85886355170178,46.27546891094867,29385.48789473684,1.0,15548.1,30531.51394736842]
["2023-08-03T15:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.584543779497512,7.707638888888889,30.604323145844376,42.53733169323912,36.76517647155134,33.666467059358126,32.73852998885612,31.78351282353191,31.040464665483288,30.931716542566416,30.822584737335664,30.713065159811023,46.49148036721777,39.214305545571285,35.778362632056556,34.35240303585626,32.864630776031426,32.02579802520061,31.648472249932016,31.26659323237008,30.879992049258433,1845.7281666666668,1.0,117943.0,1850.3654999999999]
["2023-08-03T15:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.44421267344917,21.705555555555556,32.468090711288966,45.73785724232799,39.74882904324703,37.32116865580729,35.08785552869077,34.09858780349893,33.37131589180651,32.95125367698729,32.61977503392317,32.5439712515196,49.442439846269316,42.106172424773725,38.547579775824964,36.47128883227694,34.90597211683297,34.118593936592674,33.31261045008445,32.982234339662774,32.650110417012705,1843.9452857142858,1.0,428299.0,1851.047]
["2023-08-03T15:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01083621972654,238.70555555555555,46.86917177618372,66.61088832472352,60.483699275142435,56.83117329079786,54.20056405242981,52.10537915637072,50.52059248628633,49.3542957058857,48.36120747556343,47.52452669435345,55.42558264910516,50.01857999388144,47.88345233328717,46.81411369532524,46.13436899353465,45.742913058559374,45.64920616085239,45.815375156626544,46.2357290410479,29337.807105263157,1.0,15548.1,30484.297499999997]
["2023-08-03T15:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.220278931008934,1.676388888888889,31.249143960648915,42.41883129640221,39.03474330913589,36.815832277456856,35.18975382441452,33.854750555809666,33.129151836875266,32.38730102471301,31.98868852996298,31.62076956088294,39.8989215047159,35.1629314216233,33.13814520977029,31.791977066590817,31.42791848672442,31.216830596512644,31.072456983271206,31.120065828942955,31.167601951678066,29221.740750000004,1.0,623.5,29251.403885]
["2023-08-03T15:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.292875701062137,0.6694444444444444,30.41275187608004,48.98376426311809,38.82403517073103,34.71428907711018,33.34735539612107,31.921941634262136,30.429830815948883,28.89942277902689,29.412518596667226,29.916815730248647,48.725666869481564,40.688829615449364,38.39357274772881,35.95207923326854,33.33223025924449,32.320487769051994,31.85426684748971,31.38112017045798,30.900729601651275,1839.8904166666664,1.0,214768.0,1841.0427777777777]
["2023-08-03T16:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7889687652946,147.66666666666666,38.660463387109154,52.26726945918291,46.463573382975525,43.49172227506762,41.530058281985156,40.26348559277714,39.53476761861507,39.1007491042646,38.81921495291155,38.642412413201036,53.54275005755597,47.25897321179696,44.28436050692441,42.40225369643683,41.063225254319775,40.12949459296065,39.5380234990431,39.05532443373151,38.79386504267669,1838.0170967741935,1.0,631823.0,1873.6935483870968]
["2023-08-03T16:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.93699480078652,2.6604166666666664,26.928417755350004,35.633367014051096,30.94302135683137,29.1430192222124,27.83182760429667,27.16760527081155,26.991852882606302,26.81494859070024,26.636869444578718,26.694250225354622,38.67268125507875,33.27786873020491,31.382582776579184,29.779997311368433,29.07521624619554,28.35292153660633,27.617506481361183,27.389874630061176,27.160335054135665,1839.236875,1.0,1084.0,1841.20885625]
["2023-08-03T16:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.91289081472759,84.65625,37.089336421650046,52.903678129991086,47.46069924825328,44.27552986630268,42.21883311633676,40.80087153402777,39.62959225878452,38.68030207589375,38.0213808507882,37.48953243877384,46.5870039531111,41.23808748349616,39.1875078923449,38.156280859129694,37.471021357066796,37.06532988616036,36.84011802750418,36.75983968327763,36.86519532770507,29211.52453125,1.0,12463.6,29690.5793796875]
["2023-08-03T16:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.208018096839204,0.6534722222222222,33.206385313584676,53.27971133847495,50.26830691099279,45.70609047419622,41.82659507926932,39.13851968693787,36.59987659820793,35.777962584252364,34.93671773873836,34.074710358745364,43.87916986403746,38.622572177846976,35.55962099446885,34.84753052956563,34.12058209860652,33.698220641449126,33.577182656525345,33.4557067762668,33.333788213304274,29221.609905660378,1.0,18046.6,29246.565566037738]
["2023-08-03T16:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.420962205349472,21.645138888888887,31.402028403719328,44.50017859714087,38.246704838272215,35.89618061992935,33.739584585954624,32.70890700022699,32.01907832763591,31.574192011078225,31.2786399083186,31.34024157153197,49.00936225980825,41.12110108252077,37.4599632367131,35.62221581415947,34.261092857896806,33.469145644743115,32.69935270505435,32.20768581075161,31.7083961000653,1845.7772857142857,1.0,430047.0,1852.7668571428571]
["2023-08-03T16:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.01932835797778,21.644444444444446,32.04040335388635,46.23601027993586,40.88652227081316,38.16650749188097,36.024836041013266,34.61760235901181,33.589777870221134,32.967361670663536,32.33296605135187,32.10433943924827,42.879786769908684,37.534428479007374,34.786254050086605,33.79047857486348,32.764453509854974,32.44366063294681,32.21930009807982,31.993366224178885,31.976298340420136,29270.491323529415,1.0,49853.0,29405.206029411765]
["2023-08-03T16:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.08327706960117,0.6361111111111111,33.147883085512184,51.55024425153576,48.140109338646035,44.09017665461342,40.26742880267592,38.08344999179235,35.76635995144213,34.64425845266333,34.15288932234422,33.654346738477244,43.801352060229554,37.36827602026192,35.329700577176254,34.174794089815585,33.32095034412147,33.16853933265421,33.01542474493174,32.861596746273186,32.70704527072254,29272.221509433963,1.0,18037.399999999998,29292.05990566038]
["2023-08-03T16:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.16331205952025,7.634722222222222,30.12507312495909,41.402258268195304,36.156472885644455,33.06869481245092,32.092487635270224,31.08563894535427,30.512785698818323,30.41632088242334,30.319549154680256,30.222467567417496,45.28139805952847,38.89998464160458,35.414359238039445,34.00671733470928,32.53823608502346,31.637997124218934,31.26047106139625,30.878329616880166,30.491399260726055,1843.8274999999999,1.0,118149.0,1848.7175]
["2023-08-03T16:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.0046461986381,21.627083333333335,32.03348639522163,46.047212528817255,40.66105893030005,37.925164593904775,35.861355614356825,34.54704520276082,33.566555390841124,32.974197141450595,32.37100111890412,32.12039432136406,42.927457806562636,37.548354213704684,34.87475098321837,33.82894332724856,32.74975659657487,32.42971231189293,32.18568389030551,31.939791081677466,31.94628120239482,29283.740294117648,1.0,49853.0,29413.373088235297]
["2023-08-03T17:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.64915545284419,329.625,49.898954090921706,70.82617297509356,64.4112396474092,60.71920301439332,57.768708618606965,55.56186954706689,53.97704332676265,52.33184603556538,51.283189138696265,50.5121408294535,57.6155385710908,53.00141077900868,50.12630108423445,49.34231342946136,48.87033344589275,48.59869871124651,48.54713387749888,48.57010880386604,49.33451437685386,29275.928289473683,1.0,8173.8,30836.333289473685]
["2023-08-03T17:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.65806288023718,56.61805555555556,33.52307085260722,44.668799554835665,38.942796943507936,36.53441111083868,35.27281055334265,34.48514603358226,33.992962416145836,33.65313782193517,33.55882188150582,33.46424012116672,52.13656659725365,44.27880514506491,39.98568233417211,37.94673129255633,36.28254703920679,35.38922509824454,34.472761514798734,34.04591890083029,33.78547957029566,1853.889193548387,1.0,802609.0,1870.293870967742]
["2023-08-03T17:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.524370172423748,14.596527777777778,31.59488937819161,44.26832463619264,39.904403393867774,37.71817275626716,35.73061168011315,34.36380452616577,33.48294830069857,32.85079649797415,32.32105363615231,31.931802637626692,41.811405577469365,35.81725716241122,33.53144168089323,32.50003359355325,31.87433362613636,31.5019834692992,31.310174424373454,31.16906017308656,31.325658108229423,29247.199659090908,1.0,4974.5,29338.981931818184]
["2023-08-03T17:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.70460086853434,0.5951388888888889,30.76891956647618,51.980300535694234,46.235339762661525,40.396153543298524,37.83809862332394,35.4485209138499,33.68926623517504,32.98299204097545,32.26125956136236,31.52300704241489,39.22694326324417,33.86294618839024,32.814104476277144,31.730612672973255,30.93423385896109,30.850754882774922,30.7670494073323,30.683115578920486,30.598951518402703,29241.8,1.0,18054.3,29261.23433962264]
["2023-08-03T18:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.0695823300882,2.5833333333333335,28.05278152306645,38.50189028364727,33.09914216336092,30.781388362818667,29.841104405904176,28.87021224004906,28.41721924031648,28.27104438236383,28.124109791901994,27.97640349838288,40.171416549415305,34.973684071898624,32.326548408893274,31.00648867586965,30.205630815609695,29.38295298180541,28.97704651131778,28.672450088296646,28.364582909195946,1844.7215625000001,1.0,1267.0,1846.8482125]
["2023-08-03T18:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15423484693607,329.5722222222222,47.443066973226834,66.2458208443961,58.1014774204306,55.14454621987369,52.6017020479085,50.63586908510638,49.42560622560231,48.620360325855664,48.08429658238191,47.72009578297186,59.509594190168976,53.8772625958548,51.25823110813628,49.70408914639704,48.72973193139136,48.03368170167026,47.51979774539556,47.1604189330353,47.29262569832421,1841.6473214285713,1.0,54755.0,1915.15375]
["2023-08-03T18:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.976696825367533,0.56875,29.976182094237167,51.90047674713243,46.27801897947401,39.947984564280034,36.44133192300468,34.0302834226459,32.99470144104672,31.925545516749008,30.819321697600913,29.921236404700835,40.166931016549405,34.916464129189706,32.42943850219575,31.633472107519232,30.816953671424084,30.19508714563926,30.140518330571016,30.085850540382364,30.03108323455822,29170.731792452832,1.0,18081.5,29194.478396226415]
["2023-08-03T18:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.912541622269416,0.5625,29.913075896901727,51.176428734146945,45.62884583591441,39.65782385941327,36.155248577001046,33.888449064664194,32.86471488757206,31.8080491271386,30.715053213490027,29.85342155015594,40.571501559726315,33.55130513715193,31.791428526215686,31.19334666387018,30.58357115261855,30.150330217969568,30.091184522782864,30.031922344660607,29.972542992667194,29173.88103773585,1.0,18081.7,29195.30462264151]
["2023-08-03T18:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06454566615686,56.55902777777778,35.17642938414513,51.97318958110191,45.553544662625185,42.34894209803525,40.07796985497097,38.65861475097756,37.474064769795845,36.6400228711932,36.01267190501091,35.55526424389963,46.12692296503445,39.86642048308055,37.525789701756736,36.26787835026081,35.527268222931376,35.18729142287989,34.97926965204048,34.88523438407667,34.97602230419274,29215.38551282051,1.0,87029.7,29548.6158974359]
["2023-08-03T18:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.480227841340035,7.557638888888889,30.457830520664622,41.910999533517774,36.442266476779885,33.547626403684745,32.574947470400204,31.572316482600055,30.946346217138466,30.82494315964334,30.70306006572448,30.580691195650363,44.40895530174421,38.16622845419317,35.00106830451276,33.70222127335581,32.35126975961386,31.596004471931266,31.308849227500367,31.019035789501903,30.726488941472788,1844.0065,1.0,118701.0,1848.8688333333332]
["2023-08-03T18:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.743965543584967,2.5555555555555554,28.729959353549233,37.97692515148942,33.73332284835073,31.686959786392812,30.707539218398324,29.695833195828452,29.263219558046565,29.037177294701053,28.809361526860776,28.579729843489236,41.465847651440164,35.51466522504617,33.15219674145612,31.60788706341734,30.851098479807195,30.075272737047264,29.563096342836143,29.2880836289142,29.010463973068966,1843.26,1.0,1294.0,1845.366046875]
["2023-08-03T18:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.620435390766104,238.54930555555555,43.541827633420596,60.84135257323508,53.117751151475055,49.64503459548053,47.28929846756723,45.892034365454755,44.978441142726744,44.36748369049196,43.917042416525256,43.65421698862789,55.77500137964214,50.27844544970774,48.09598316895481,46.49491552832999,45.40723287719561,44.64784685723171,44.10366277578004,43.76213782064253,43.58566001733192,1844.2156666666667,1.0,301283.0,1899.8261666666667]
["2023-08-03T19:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.9804230820612,0.5354166666666667,35.06730092147703,53.794458835774314,46.6832308397782,40.71648709892057,39.21863568555966,38.210656082799645,37.17535597031094,36.110385552645,35.01303754320685,34.47523208504966,53.32997098502078,44.557281117378174,42.00235714152393,39.28160778678981,37.90995079156986,37.35799665922234,36.79776433102542,36.22886977443411,35.65089831272312,1844.8983333333333,1.0,214356.0,1845.7541666666666]
["2023-08-03T19:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.156477048831942,1.5333333333333332,28.191811200735195,37.26409556580025,34.70436342493066,32.94465520288502,31.58048367899414,30.752095159490146,30.00245481524166,29.364191089649907,28.98031952288575,28.591294495836156,34.227450994801046,31.30716982118385,29.98982607288404,29.13232039377268,28.891595575794256,28.64884811480358,28.488736442781736,28.368275772239933,28.24730140161056,29227.133250000003,1.0,690.6,29253.029300000002]
["2023-08-03T19:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.800490300296055,84.53263888888888,34.61732841597546,46.08577192713694,40.397425771063325,37.95076493424701,36.46532830230387,35.70660868821148,35.176936376412726,34.821582947845876,34.64979900828011,34.599772568248426,51.341433844788114,43.97520785917525,40.60910353066788,38.50911477869945,37.30323154855943,36.40964021021465,35.72468319082979,35.16912874529927,34.89432269014233,1843.063448275862,1.0,198145.0,1865.8717413793104]
["2023-08-03T19:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.46089082709171,7.53125,30.411517990614538,41.4414135681907,35.990279938809245,33.3008367008313,32.25737745320816,31.17901658715444,30.7362596531782,30.638928514937014,30.54128719650255,30.443332713339398,45.19139278638485,38.77825200105293,35.12475063399391,33.90421507006441,32.638068140349695,31.722911686748546,31.400347131699252,31.0744344131503,30.745067054783693,1841.8511666666666,1.0,118701.0,1846.671]
["2023-08-03T19:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.588915102453264,21.52986111111111,31.564219504945157,44.19007974722718,38.20493080268182,35.77456288747484,33.76747516687205,32.741143483525,32.19698951970676,31.807337288093827,31.600874672947075,31.582550121505694,49.15027147461989,41.553076756189476,37.85575984794498,35.73272483039415,34.1912358590308,33.435584079434115,32.662454835758176,32.25137956912225,31.86252488008265,1841.0402857142856,1.0,430154.0,1848.643142857143]
["2023-08-03T19:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78646688110766,84.52708333333334,34.62445812542808,46.106839603497825,40.47189112915996,37.85434921384518,36.481265666418466,35.71772765500641,35.195282644941635,34.827274300439306,34.661661820620644,34.60319127062468,51.29722239688133,43.98959392023671,40.58007065038977,38.501737739382754,37.22464725335405,36.30156276568781,35.653100119671294,35.11186687713757,34.869014153524276,1841.153275862069,1.0,198213.0,1863.6835103448275]
["2023-08-03T19:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.99369209424266,238.50833333333333,46.78159411765469,66.23672692450077,60.32116532589958,56.89621107382883,54.302933110724794,52.144010631375124,50.42617930167402,49.223693441670996,48.23091701647398,47.406200174097684,55.2386814912168,49.877095020245946,47.89341629729105,46.897340981866456,46.28419134606705,45.90011470804464,45.75,45.818816142992794,46.24288362414134,29256.179473684213,1.0,15548.3,30381.045789473683]
["2023-08-03T20:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.318239037411924,1.4979166666666668,28.349589892164296,37.05680040050893,35.10091348985387,32.97031853228529,31.65589490202145,30.60712915786634,29.96111567519681,29.30086261048873,28.893856059751723,28.62309251322512,33.330164529714345,31.007892581310585,29.057936497479147,28.763581359183245,28.46618259832493,28.278694202367873,28.213225671058147,28.14760486686344,28.081830722303245,29281.481,1.0,712.9,29309.8375]
["2023-08-03T20:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.04030837110617,0.49236111111111114,34.08922311923213,50.16955958505751,44.61475058904022,40.08089607872616,38.844915080725244,37.87614093452862,36.88192886164977,35.86016314825287,34.808417451571,33.72388693413546,46.446610851765975,41.98878632878374,38.902119649723474,36.5420536689414,36.14479467163802,35.74312069987664,35.336881199067754,34.9259168582316,34.510058879972725,1845.8056944444445,1.0,214408.0,1847.102222222222]
["2023-08-03T20:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.775143049538435,1.4916666666666667,28.80028271199475,36.88063936565894,35.50165820423999,33.218722278323,31.930680600613226,30.907223219982274,30.28437286163677,29.648440634803574,29.27477017749068,29.0384955983925,33.73692318615003,31.422672658939913,29.408779110950533,29.093469486115325,28.81799845362928,28.625261559471078,28.610586489086018,28.595903887634158,28.58121374350903,29283.529749999998,1.0,712.9,29305.429932500003]
["2023-08-03T20:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.2176688161519,238.48263888888889,46.939569383965406,66.27423469745105,60.50857299863773,56.99647021761998,54.385930239531774,52.264257150529644,50.58705295320203,49.342607912298824,48.335546274152,47.541409157186294,55.42904352137318,50.46310677029487,48.27149232720413,47.11294469380582,46.525723503756225,46.10812613128634,45.93,46.00727627884898,46.481401891854134,29320.235263157894,1.0,15548.3,30454.353289473685]
["2023-08-03T20:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.436315091679546,14.481944444444444,30.4466873518529,43.02349012751399,36.88862560310304,34.086555372036386,32.70684619332667,31.695424804613396,31.188536261230478,30.67327231795256,30.528177523566008,30.487456266730952,45.85430743965615,38.97391416687114,35.70444681295377,33.595096404274,32.63410793408295,31.643948851151418,31.25814862201706,30.903630905064492,30.544998787965387,1849.465,1.0,56674.0,1855.8069827586207]
["2023-08-03T20:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.084478536529154,21.472916666666666,32.13234464631843,45.238768097178294,40.37461482679568,37.995931498177555,36.12636785148864,34.921855262933775,33.961658892058615,33.270467421847854,32.56460855339635,32.274741250317255,43.04578734662364,37.15286976076914,34.60648249338506,33.597230666677284,32.55670724097991,32.287920256895845,32.116146295298016,31.943448642973785,31.989305836410093,29276.427352941177,1.0,49877.6,29395.10676470588]
["2023-08-03T20:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.315873303306645,147.46666666666667,42.65551982355223,58.6972494795129,53.87470549529009,50.6117989809955,48.34488671058205,46.57005240193785,45.38911914353579,44.395667464815354,43.66569516349546,43.1002126065428,52.93326011598023,47.526853572757325,45.094523577654066,43.75292821487628,42.922314894385316,42.44467919981041,42.207015678874505,42.17132727285781,42.33729462272765,29265.171341463414,1.0,64717.4,30017.357804878047]
["2023-08-03T20:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.916944207896847,21.463194444444444,31.908945707197,44.375724922180375,38.486959524537745,36.254604340247774,34.164907990967755,33.10301249501196,32.44843299928167,32.099744656929,31.857473720377772,31.8831962687566,49.51317608275079,41.42195835854826,37.71348483149752,35.75154926576568,34.320224251315004,33.52355113549197,32.7578587188437,32.43469417585076,32.108277199473186,1845.1092857142855,1.0,430170.0,1852.2152857142858]
["2023-08-03T21:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.11142147692912,238.4388888888889,46.855925817451585,66.77661003465484,60.473511443733805,56.95648774570771,54.29592080422613,52.0417618137931,50.402077372015476,49.22274179857814,48.165347852365215,47.465592295538585,56.1984967246924,50.64845740514466,48.29173664099935,47.17242694194415,46.456121588117995,46.014095174015935,45.845247414531165,45.901823226237056,46.35873231175202,29274.72842105263,1.0,15548.3,30397.409210526315]
["2023-08-03T21:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.7950415111119,0.42916666666666664,34.861866850138874,53.29015252616221,47.4606290955609,42.90454361355496,41.216586112501254,39.45648335636392,37.614108881280366,35.67671922997693,34.209045548768366,34.53699869440395,45.64518117815633,41.998623306531336,39.60721992717212,37.061831863452774,36.44279308141143,36.13214200839769,35.81879680636224,35.50268614057131,35.183735471611925,1842.818611111111,1.0,216635.0,1843.7279166666667]
["2023-08-03T21:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.61325484865213,329.42847222222224,49.82752212975434,69.0298364866292,63.068752956836846,59.35521527331734,57.622381043090954,55.450903184125025,54.046665322248046,52.047179814463846,51.090006070971945,50.31562885817429,58.271126044054455,53.299332671628186,50.277499040818995,49.6048716921024,49.23611919359483,48.86412168999434,48.634454494200895,48.58156529497855,49.19359278202863,29289.045921052635,1.0,8176.8,30832.455657894734]
["2023-08-03T22:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.71183407625614,21.408333333333335,31.651925622785868,44.1017682001563,38.577938495188874,35.75179896648227,33.80117571358423,32.616849892950206,32.177158747234245,31.731375531958584,31.67119899376455,31.630407527151846,49.03064805585927,41.7292744520113,37.966594163158376,35.58935586092354,33.98725447521323,33.18683731440234,32.49488261643602,32.05525176098561,31.85424071963001,1833.9188571428572,1.0,430189.0,1840.1034285714284]
["2023-08-03T22:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81143191767086,147.40625,38.7184067905843,52.29586775317885,46.82661765191782,43.35874489160402,41.5594816085096,40.35824694559638,39.65861177381385,39.20160885091925,38.92719971990989,38.76073545972126,53.17459775849317,47.318523727458455,44.337981615577554,42.47933423211895,41.10735445113762,40.154995207497485,39.52378852877479,39.01775293443823,38.815093849551644,1833.2156451612902,1.0,631901.0,1868.2629032258064]
["2023-08-03T22:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80334099984175,147.4013888888889,38.70768024147627,52.323564906116914,46.8141924543082,43.38843747406003,41.55468373929008,40.36182439968679,39.62824960665582,39.18728365171538,38.92247823459683,38.7570476231483,53.10946441254242,47.27760545097883,44.29025139681932,42.4500713008422,41.068284507115386,40.139498529452375,39.506078349822054,38.997447780478964,38.80677303188468,1830.4612903225807,1.0,631901.0,1865.6272580645161]
["2023-08-03T22:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.41898991090927,7.399305555555555,30.389981911155385,42.98998085221599,38.081499215890936,35.209683988979656,33.084280911176826,31.60551858631013,31.224031761490856,30.837826022201764,30.446721795762823,30.210515825115763,45.037360064016674,38.60180565244097,35.413692347673035,33.83414503219077,32.71146832448527,31.548866062479743,30.94315708039615,30.758711522731527,30.573153238996532,1831.6616666666669,1.0,117962.0,1835.5995]
["2023-08-03T22:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.96487366407128,84.39791666666666,37.109774936306664,52.68604335258953,47.25157276971975,44.11806370893608,42.02797819708342,40.637833437485995,39.440710346941835,38.57756891690877,37.95408445491332,37.467956377833914,46.66,41.48786597400405,39.27020307432848,38.15901181144668,37.55212809120077,37.17509143132048,36.93637800615179,36.84306927424298,36.91735016028565,29166.8053125,1.0,12757.6,29618.797859375]
["2023-08-03T22:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.01421633140595,2.384027777777778,27.013001043762937,37.233215660040656,32.038135876616714,30.306654696712208,28.88550292938485,28.323340036404435,27.749791028980386,27.16413469055052,26.9884687996272,27.00073770787373,40.651949096608654,34.74844332503995,32.36523499592136,30.25185661974184,29.3257391083716,28.529510676733242,27.710412928272948,27.03751102879524,27.025258814880587,1834.695625,1.0,1695.0,1835.62731875]
["2023-08-03T22:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.026692154497766,0.3770833333333333,25.029972474094073,42.45750203680297,35.33947906542017,29.23198063184377,28.01159331549657,27.464985758619267,26.907276439088854,26.337760117708058,25.755653567058243,25.160082935370205,34.597557803435485,30.28004694128217,26.68544563159736,25.26484120358841,25.225834128074407,25.1867666418639,25.14763846340831,25.108449308965255,25.06919889257458,29213.297358490567,1.0,18018.1,29226.743396226415]
["2023-08-03T23:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01660383247551,238.36805555555554,46.82730400772088,67.1653375408532,60.32706744058535,56.476429269739626,53.714235725562794,51.698026003688646,50.10501292179304,49.01834446615776,47.98029929824614,47.323910930102244,56.007207171786085,50.72576507032714,48.401467074547995,47.18537868655826,46.53954671795732,45.92144210583795,45.74338071829701,45.81994236344674,46.26553500962035,29215.198289473683,1.0,15548.3,30332.14960526316]
["2023-08-03T23:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.90536591431387,84.36597222222223,37.00273057183812,52.59023380233075,47.19036398398699,43.96755299429891,41.89952715528591,40.41192987372693,39.254148325623255,38.45144331489502,37.82927696712221,37.33777133534218,46.75211143688135,41.66928762857687,39.440092744678125,38.25617938228411,37.56924619425714,37.197264583324475,37.00573850394317,36.87858779532885,36.886175314314336,29201.137968749998,1.0,12757.6,29653.38776875]
["2023-08-03T23:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.737008261474458,7.360416666666667,29.77781140637294,44.134317359377846,38.62089602485502,35.8330183874816,34.05365190398116,32.94873721301541,31.85918631299304,31.18321910442715,30.492270412408082,29.991708183891408,40.572542205916385,34.069074854764125,31.91250032101657,30.96673346606871,30.29152935479726,29.921805386198777,29.681870123140943,29.43997945726966,29.562515764692645,29187.534545454546,1.0,10262.3,29249.75193181818]
["2023-08-03T23:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.798170337300856,21.355555555555554,31.86176483957838,45.623963879979826,40.30163270287319,37.611859660865825,35.801969984584225,34.384082526805784,33.55828378861825,32.88670336364043,32.236839827006804,32.04985477234765,42.811948385820564,36.92631912560672,34.235502220728975,33.27468104959857,32.332229187049734,31.941258161459047,31.811339562431378,31.68088819107901,31.672568931821175,29191.641470588234,1.0,49913.0,29302.70867647059]
["2023-08-03T23:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.597545688834366,238.35347222222222,43.563483844275794,60.7462223276751,54.047929916805565,50.27118500771842,47.48165589320009,45.90749059958173,45.039757466026785,44.36555687445127,43.99173520057428,43.749617623417784,56.427405011252304,49.91602622603314,48.04022605614035,46.45039713652774,45.33928835303191,44.58402346246092,44.07783120128634,43.74404586712469,43.56260033141581,1836.4383333333333,1.0,301307.0,1890.5291666666667]
["2023-08-03T23:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.18053747178355,0.3527777777777778,34.17639336215668,48.882999087904835,43.05609314082146,40.05774063885565,36.81600214076158,33.7410775911032,33.82858888951844,33.91587438800973,34.002935825461584,34.08977491855385,49.11077934749025,42.72578085418234,40.58640346261182,38.32779595098318,35.92747888302903,34.5206937971079,34.43494142562871,34.34897497363313,34.26279282971648,1836.4493055555556,1.0,216963.0,1836.5045833333331]
["2023-08-03T23:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.003653853947025,0.3423611111111111,25.004057602601325,51.07451299469536,37.01689594453021,29.10398849214878,28.483900184765798,27.850008856735997,27.201349541977617,26.536839308580408,25.855256024143152,25.15521193825572,33.48082611384547,29.575557874578113,25.346973905990136,25.035164496049443,25.02998293247396,25.024800296018764,25.019616586017143,25.014431801801678,25.00924594270428,29212.386132075473,1.0,18016.2,29227.233584905658]
["2023-08-03T23:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.78648155066321,7.3381944444444445,29.836126712052426,44.167540638382455,38.15936825109787,35.48801180424429,33.70811160875199,32.73963394199818,31.781475495488532,31.17299219830564,30.552392713516085,30.081381355661705,39.94624102640076,33.71076909847963,31.67906984887054,30.781143143072395,30.08471933017417,29.77325022287035,29.60077723569422,29.427293403925834,29.585753331942243,29190.474090909087,1.0,10265.300000000001,29249.56840909091]
["2023-08-03T00:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.31172382019233,8.333333333333334,31.3430641748228,44.636220362463995,38.839206126775295,36.04248549885038,34.49871316124368,33.595262650275316,32.84876348821852,32.33823009556328,31.84932295623442,31.496482756180065,43.03044539762312,36.856190160937565,34.340684428488316,32.80059301769007,32.17842688273308,31.604708635970713,31.4158895091895,31.22592863859463,31.188869316324524,29155.14363636364,1.0,8775.8,29217.07704545454]
["2023-08-03T00:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.72828004057631,2.332638888888889,30.75534010290813,43.5394793934615,38.38126541714531,35.835433049384186,34.339250731360885,33.20716082723414,32.58707297077319,31.981609343064523,31.5404560675483,31.093044265968818,45.03840136927418,37.14788328333705,34.16943403546333,32.636282820236644,31.80806705393058,31.153331652227948,30.61755325651823,30.231796689661763,30.494429186934294,29158.815000000002,1.0,382.40000000000003,29187.220275]
["2023-08-03T00:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3305555555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",32.240512089605524,15.329166666666667,32.17167479089501,42.843398533181585,37.64826339522318,35.652644093476326,34.338351569697686,33.4325315546794,32.76749249662124,32.27395918024554,32.21941306554556,32.1647744498285,48.578997792438315,41.80850893879186,38.16077308690556,36.28155361962371,34.85967271789215,33.94628238091675,33.01638569998185,32.737166729217655,32.45554569288929,1838.9441379310347,1.0,55310.0,1843.5106896551724]
["2023-08-03T00:23:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.05178847509431,0.3173611111111111,31.083725781934312,48.74647125181436,41.37884229175531,38.98721655127041,36.43895606936823,33.69854573175292,30.714596683738794,30.74166638928751,30.85601034607094,30.96993213688761,41.38378348074584,37.72973514568198,33.6815720111958,31.755993350349527,31.64498793075996,31.533591749251205,31.42180064985048,31.309610402389936,31.19701670063893,1841.143125,1.0,19296.0,1841.237675]
["2023-08-03T00:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3097222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.205143391243276,57.30277777777778,35.26940957079293,51.193386658834385,44.548018245543346,41.44096636818231,39.41770345013797,38.00028609042103,36.98982059107228,36.33401037032168,35.835252515541974,35.50497194903261,47.56911134312786,40.98028522865687,38.44062241485418,37.10574067586472,36.08283543647997,35.66997819591486,35.3486289511522,35.18497439809488,35.15523199231467,29184.99,1.0,85802.8,29477.14769230769]
["2023-08-03T00:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.417357969679756,22.29652777777778,31.48235304346158,45.042655061053885,39.59738558111903,36.914021792540865,35.08669841570914,33.725861006799114,33.000813166228994,32.41685904764226,31.86183767024131,31.67281737974279,43.540424309651016,37.0218344170645,34.10602587926655,33.08242106050481,32.26621625980942,31.791769060405812,31.583789527731337,31.374431339450396,31.290414263829497,29185.69676470588,1.0,49729.3,29287.203823529413]
["2023-08-03T01:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.279861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.826201831721008,8.255555555555556,30.763411276152492,41.548169899527466,36.1691256201762,33.4127008574622,32.577075867259005,31.719444596840646,31.19957518039388,31.05434546595338,30.908433366971362,30.761829173217873,49.57954186702469,41.526380748806424,38.111270577279384,35.927641887425104,34.216829036347605,32.51151142070169,32.08458539198103,31.651901438811368,31.213220109580742,1842.2618333333335,1.0,112550.0,1845.4611666666667]
["2023-08-03T01:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2541666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",29.998604738804104,15.247916666666667,29.937189276056532,40.49152331690431,34.9224896340881,32.66894073880554,31.14137109943562,30.57224328944496,30.153557127806856,29.85754004669472,29.8841117724273,29.910659892651598,47.928549110145205,40.78909419972591,36.990173597949195,34.60121685620373,33.26700704245913,32.10491550700063,31.2279205467948,30.789012071559387,30.343755651012128,1843.5849999999998,1.0,55341.0,1848.0531034482758]
["2023-08-03T02:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.655924108866046,330.2416666666667,47.714687962366106,66.3789439972415,59.11333793245967,55.616943177125336,52.90190741637895,50.91045500270201,49.735585454130494,48.93023210223971,48.5250856035678,47.94868843843515,59.71090715590937,54.24257599914116,51.22484250482811,49.75789017544416,49.02778311886481,48.390150936933374,47.91046366325134,47.675829953303,47.63154935635921,1841.9792857142857,1.0,54661.0,1913.5637499999998]
["2023-08-03T02:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.131826119238106,15.236805555555556,30.041019310061607,40.43673681079594,34.74004467248357,32.489351994572175,30.990249725699606,30.555798849731744,30.177583347291947,29.951211908043444,29.980837154873036,30.01043315671248,48.0608636290532,40.82810102805477,36.81488529965195,34.53287361043021,33.1931719367771,32.08519092529026,31.195964353399617,30.8161238549461,30.43154263175261,1841.8163793103447,1.0,55341.0,1846.4925862068965]
["2023-08-03T02:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.09839712141906,57.234722222222224,33.940469337031246,42.807753503308255,38.052304177774836,36.225278900974146,34.998734197749,34.496476370389665,34.0529258544791,33.87530707378261,33.77803143235638,33.680474841478194,53.99887789974194,45.14494183769162,41.35173518083825,39.08916948616388,37.09754918474944,36.18290426648104,35.285517912452725,34.538673574690826,34.240877844449344,1841.2698387096773,1.0,789271.0,1855.248064516129]
["2023-08-03T02:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.288927322878514,330.22430555555553,49.99375884951738,69.83570645239813,63.95788646419549,60.40117419370489,57.58307934033912,55.59763930659014,53.89864426528472,52.44787893096482,51.4266022605739,50.582396688912645,59.64470832285019,54.21376262439951,51.00356329934968,49.87577952920427,49.32,49.11966575249025,49.09103052535928,49.272736542834416,49.523168251196964,29129.18855263158,1.0,8133.8,30648.570526315787]
["2023-08-03T02:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.044356725498616,57.22361111111111,35.11974209030454,51.02179007789863,44.337511388835175,41.45398326025167,39.23057272985932,37.8501342937518,36.79479397010876,36.1932422362682,35.721506803041486,35.36203530583953,47.82908006641984,40.92996086719695,38.3175410723136,36.937993100446576,35.947130496991576,35.497379239927355,35.146122273646505,35.010266385205185,34.98535784043291,29127.19205128205,1.0,85812.0,29440.163974358973]
["2023-08-03T02:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.130555493330366,1.2229166666666667,29.14291936731245,44.69360846570189,39.97378409718729,35.74026404898424,33.44063268837089,31.584529186638285,30.81246781825865,30.25622834148559,29.68956944539625,29.320443884548776,39.46049367551117,34.988815068659534,32.51303685773455,30.63557841396412,29.843741074088175,29.388798693225272,28.92670212735322,28.790789657104895,28.96619961685673,29128.939339622644,1.0,17807.8,29151.09990566038]
["2023-08-03T02:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.53444405812753,239.21875,47.17634570273478,66.01190419563352,60.72858162251875,57.226807382707726,54.4052685028702,52.21774758974335,50.58988107262309,49.329381075959105,48.41335060976304,47.7167628026994,55.751795962105895,50.428233212252096,48.3736174899238,47.22043310796712,46.524425617014415,46.190106083446054,46.04750732165905,46.297339623365126,46.74793863166761,29148.855789473684,1.0,15429.8,30256.036710526318]
["2023-08-03T02:55:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.134639054510004,0.21180555555555555,30.349725099544116,43.72463392175942,39.66237871456818,35.133530409052085,29.9270050741758,28.575737619717387,28.93976522253577,29.299270328116535,29.654417417723945,30.005361237771634,40.13388254111874,36.5206888499438,32.667088912098876,32.34586503552282,32.02141895359326,31.693651709874427,31.362459176730873,31.02773166890217,30.68935351913883,1839.9109375,1.0,19471.0,1839.99703125]
["2023-08-03T03:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.207638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.27715442954836,2.1979166666666665,30.27652987891142,41.698270953788416,36.69596389658914,34.27363200818571,32.96563442883536,32.14046198126088,31.582280162904393,31.1103079751341,30.704192159277632,30.292632272551025,39.49999202531565,34.771733216600325,32.8021569972117,31.73118963828909,30.987263221645666,30.58014326961465,30.438941660643117,30.297081979126506,30.28343431294932,29133.69325,1.0,410.2,29160.5113825]
["2023-08-03T03:22:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.19305555555555556,25.0,29.061893696954943,28.108209694141507,27.121011027735523,26.096494517909356,25.03007816767647,25.0,25.0,25.0,25.0,30.074460440176555,28.532214795340806,26.90169867289397,25.16576050603092,25.0,25.0,25.0,25.0,25.0,29133.339999999997,1.0,1553.1,29137.224828947365]
["2023-08-03T03:29:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.18819444444444444,25.0,29.125497350237005,28.240772123993956,27.32741891251432,26.382464605884273,25.402382820149526,25.0,25.0,25.0,25.0,29.856422832290292,28.146321827599873,26.325365724053007,25.0,25.0,25.0,25.0,25.0,25.0,29144.3,1.0,1556.8,29147.948034210527]
["2023-08-03T03:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.017005591404086,22.177777777777777,31.919537922917822,42.69958455905505,37.49149097588889,35.41462202386857,33.74804938396658,32.768820605322524,32.3211197868954,31.96617039302767,31.85946413452024,31.889515148619484,50.28674823025262,42.53365907022698,38.72256845344681,36.355922471297106,34.60466619105289,33.7874097198853,33.040479461521294,32.5770017026432,32.247624899506846,1838.770142857143,1.0,434645.0,1844.5555714285715]
["2023-08-03T03:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.62480373184428,239.17569444444445,47.174652180282344,64.30893478042218,59.84183924775755,57.07068435282689,53.79661651086155,51.67834900657551,50.09075040204183,49.04846562163565,48.18779860068918,47.62725233446112,55.742231848790844,50.37689819644938,48.12088000069447,47.06535259472979,46.42827279810143,46.142150038133,46.0315754543574,46.37257803599743,46.79482705109842,29139.767236842104,1.0,15437.6,30237.960921052636]
["2023-08-03T03:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.54145521514692,57.168055555555554,34.39270275315692,43.94552425699598,39.044094765847156,36.82671449286097,35.83024705440472,35.19038701503649,34.60661223728024,34.37802245957758,34.25795257351216,34.137460374591384,53.88552121817432,45.22858603926126,41.56362306753346,39.367423396757864,37.52720504563732,36.56949906081597,35.70781751750449,34.946125717461534,34.67051849430315,1839.5367741935484,1.0,789291.0,1853.035]
["2023-08-03T04:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07935011935861,239.16666666666666,44.086058129836125,61.24504190683105,54.83770962168968,51.03779014412787,48.309389560540616,46.6538327574858,45.62739536962004,44.93533267350622,44.50508168232715,44.23771879273978,57.70216384359237,51.694176827673466,49.07784055862997,47.18586440208461,46.00435616389338,45.15940116611926,44.636987086061865,44.273268350037405,44.05287365458135,1839.1116666666667,1.0,298693.0,1892.5021666666667]
["2023-08-03T04:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.965791810321228,2.1631944444444446,31.953703674233576,41.03450034606191,36.15521119195791,34.24116188396911,33.123329065149974,32.31817339814046,32.11892266401376,31.918428131747337,31.716666213619348,31.748154768831256,49.15871300671821,42.72899500911235,39.47470491130617,36.90049626065734,35.40979867318364,34.15311703952544,32.84839364345916,32.35971899139904,32.157440232942356,1839.4823333333334,1.0,3988.0,1840.5189466666668]
["2023-08-03T04:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.55683181080117,57.15972222222222,34.39992246852971,43.831182186437346,39.03577299807335,36.8126883953609,35.864245463295546,35.222524495419364,34.628251488401936,34.38957122553444,34.258670735749966,34.12726816029897,53.938039226250325,45.24008746403909,41.5700271715719,39.37243591109864,37.53485092885858,36.58605774851265,35.739772534290836,34.98473083480534,34.693620168377585,1839.21,1.0,789291.0,1852.8645161290322]
["2023-08-03T04:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.54839770756381,57.15902777777778,34.391327917975524,43.81358613985829,39.028065207724815,36.801673578059834,35.859118511102004,35.219592518536004,34.62486553523831,34.38611916707605,34.25171810496176,34.11678758193942,53.950817787113735,45.25746786444663,41.581803094555404,39.378979131459175,37.542310250612644,36.58670916017086,35.73731258955366,34.97632360149128,34.68505909349124,1838.9727419354838,1.0,789291.0,1852.6669354838712]
["2023-08-03T04:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.851722573644096,330.1479166666667,47.88923257842126,66.5303854302722,59.39366222358045,55.783217612939325,53.17093876641433,51.11417360811498,49.91308017649596,49.19551092285487,48.73651983272303,48.15105578956819,59.591925292959225,54.20786769045468,51.230828059774495,49.801726101428194,49.19599703767977,48.562890449804414,48.08651057975631,47.87682083068349,47.77058812304693,1837.611964285714,1.0,54665.0,1909.1982142857144]
["2023-08-03T04:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.38835020698707,330.1451388888889,50.07726922738209,69.86748104854975,63.995712476476896,60.52249790661122,57.64175203326829,55.75981357648207,54.11244650770015,52.54707653339618,51.49433144096685,50.691157778483195,59.54184947089017,54.2230388040848,51.053480557708085,49.96238680968729,49.41,49.223304541759916,49.19085979443586,49.37254198218946,49.62616052562249,29120.499342105264,1.0,8133.8,30636.93592105263]
["2023-08-03T04:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.32242662881716,8.131944444444445,30.352406462885494,43.52746872467813,37.77865185999752,34.9515453711553,33.31142427234438,32.444675074812324,31.66628885664925,31.209143254387197,30.745201176654792,30.50319143202208,42.684627071482204,35.87562609012031,33.511258982144774,32.141824236425705,31.384241887134834,30.663230236288886,30.479955399510263,30.295571851156872,30.200838086198853,29121.515909090907,1.0,8807.6,29179.667727272725]
["2023-08-03T04:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.704450308419005,85.13125,36.779075681885224,51.464229110551805,45.98474818008765,43.07591383910708,41.07001645817786,39.45071675311528,38.431704130938364,37.79592766193319,37.30938074839776,36.96609116343131,47.46949518249963,41.840889458671306,39.614704641691326,38.31212589145349,37.54146742076274,37.06822981697789,36.782382997349835,36.66952062416277,36.67577910243368,29119.4115625,1.0,11796.8,29562.500246875]
["2023-08-03T04:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.645676196599116,8.128472222222221,31.595997176450602,42.01927872519814,36.10610285660179,33.640989605320726,32.62366862156191,31.573585907110225,31.474605298782727,31.416750366040723,31.358788694879113,31.300719692333537,48.85672659249014,41.54833587591995,38.87670025920015,36.64623005446962,35.15495197248494,33.59754632663422,32.69627109365008,32.33370400726382,31.967024982460266,1835.5799999999997,1.0,112800.0,1839.1648333333333]
["2023-08-03T05:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.004705920844415,239.125,44.020973403247524,61.6213991336029,55.13073043518372,51.28085675099799,48.526296016852896,46.62718869030483,45.59873849998155,44.909291180363546,44.466265450079376,44.25254155339576,57.89973824285724,51.39888624978945,48.85097120019515,47.013845769677395,45.89354974614904,44.999881125982654,44.41892610601345,44.109110815641756,43.9824118904511,1836.0384999999999,1.0,298693.0,1888.2581666666667]
["2023-08-03T05:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6198427554199,57.11805555555556,34.493837187536926,44.07463063175282,39.25286175404735,36.96711388981929,35.67195830102338,35.13440588645707,34.61508609127801,34.45835834406252,34.34441093285225,34.26035984850235,54.269413071274435,45.651184580513224,41.816890532812494,39.49796262107658,37.701905497105294,36.646201435633365,35.7934079210869,34.9569169550067,34.72577437094558,1834.6045161290322,1.0,789298.0,1848.1359677419357]
["2023-08-03T05:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.895225854490853,15.10763888888889,30.831367029169723,41.204486201293456,35.70938854696436,33.81348358988457,32.91898470618149,32.01818102023844,31.0912894168721,30.82507338632774,30.766293004005963,30.707400103952168,48.09984182573909,40.848041665356945,37.17703831727581,35.283415893228074,33.760535566661204,32.790388239613165,31.790648940550525,31.39028453260953,31.112074235386817,1834.17,1.0,55619.0,1838.6810344827586]
["2023-08-03T05:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.895320629506337,15.106944444444444,30.831380480881073,41.204486201293456,35.7090599494001,33.813353175591075,32.91863133707785,32.01798030868512,31.091250167663766,30.82507338632774,30.766293004005963,30.707400103952168,48.09984182573909,40.848041665356945,37.17703831727581,35.283415893228074,33.76063260904763,32.790714507919986,31.791218940404573,31.39040966574236,31.1121506918116,1834.17,1.0,55619.0,1838.6810344827586]
["2023-08-03T05:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.1830741105839,15.102777777777778,30.214204618017718,42.89065675636387,37.32653550198733,35.075248762737495,33.50549415358638,32.53517884578842,31.82934067606272,31.212650806295372,30.74371328626642,30.336476116477737,41.97804284626676,35.528924408837995,33.29080330551104,31.976947444089014,30.984814268355507,30.64541199320199,30.339108897656757,30.214160105008766,30.091280084510263,29090.673863636366,1.0,3375.6,29172.06261363636]
["2023-08-03T05:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.05791178892434,1.0965277777777778,35.05366785657809,44.47884785526131,38.8151280968386,36.13501245658092,35.60816105405012,35.08601629271708,34.55598276614985,34.01769172910006,34.347192597801254,34.70243411774728,53.990442158371216,48.03830078648425,45.50245303926701,42.92286168217599,40.99427548770863,38.97036297671712,36.83541445826313,35.744582806952145,35.400608982980145,1835.8497222222222,1.0,211669.0,1836.6052777777777]
["2023-08-03T05:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.3707515246031,2.095138888888889,33.35334219667148,41.270716770138414,36.82541764319118,35.02624298030601,33.819521532999204,33.30941258470747,33.158398270411375,33.00669303308303,32.86912263189685,33.11211126130251,51.757427179218,44.45189440005851,40.549762689132905,38.15320116426375,36.43940087692757,35.54370448686802,34.6248454296936,33.83060949017555,33.592829652193046,1836.54,1.0,4171.0,1837.5771]
["2023-08-03T05:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.67342292964245,8.090972222222222,31.623654280989935,41.37955041445807,36.09384534664819,33.63073794848025,32.70262213200867,31.747384989295362,31.590017629925395,31.512934697747347,31.43566275219882,31.358200395996445,48.738218063445856,41.25601236325175,38.16514959961154,36.004790679485865,34.74924546025905,33.446601744289,32.711737506088156,32.35310933752737,31.990461030513252,1836.4596666666666,1.0,112807.0,1839.7198333333333]
["2023-08-03T05:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0881944444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53272106592584,148.08541666666667,41.79381767347516,57.43543799378483,52.33578737787396,49.43834442075726,47.000351877784006,45.45113210928401,44.17874763433327,43.37909380771631,42.66360575219249,42.1496142254996,51.867397029341646,46.590919608496655,44.3604057486095,43.0898343722134,42.2926476337046,41.83619884713773,41.60524928871438,41.553114964161004,41.53166371777005,29126.36,1.0,63623.700000000004,29863.987682926825]
["2023-08-03T06:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.099746919870583,15.081944444444444,31.023358966649013,40.610289527292636,35.757333826139984,33.68395538798475,32.5228348182837,31.900885676995618,31.31083770021767,31.01368582772273,30.98291582715722,30.952115237649416,48.21508986779261,41.16460978376287,37.566931019776035,35.44585477619874,33.95520386259707,32.982531756035634,32.000631296740586,31.67811307907479,31.352277319380903,1837.068448275862,1.0,55621.0,1842.2618965517242]
["2023-08-03T06:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89200988996055,330.07916666666665,49.98406377487306,69.8978077306305,64.02197768948353,60.4388005504415,57.62899532823601,55.60247977473394,53.871582236447864,52.18512952862477,51.255288539574,50.540668112160226,57.8263228040877,53.47995014402869,50.62812031662469,49.55445548230607,49.0,48.812558030199106,48.81150067309121,48.8772661553749,49.33265610955414,29120.11526315789,1.0,8146.2,30640.01276315789]
["2023-08-03T06:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.030829526134166,15.077777777777778,30.952147102973342,40.6343264350178,35.76878840654189,33.67347163716785,32.477337732272495,31.836459423495153,31.229254908420607,30.926991758797218,30.90245152313884,30.877891784109565,48.16577741257164,41.22127788404553,37.61819680464527,35.44960024100672,33.93798947384273,32.947885804511984,31.956357193740665,31.62503287841938,31.290200447237034,1837.5748275862068,1.0,55621.0,1842.437931034483]
["2023-08-03T06:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.427111825726854,330.07708333333335,47.54409651715134,66.51633239112297,59.28508065897964,55.41783282434968,52.705390316721456,50.700804308434044,49.51852824317458,48.77644495588262,48.286541475254296,47.79835303937737,60.00820505387475,54.45842215185657,51.693405752499054,50.066110551525526,49.20487985892486,48.359609214473245,47.831576183617884,47.47349211451125,47.40075862318757,1837.6200000000001,1.0,54671.0,1909.6251785714287]
["2023-08-03T06:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.370804876700248,22.075694444444444,31.453709914189034,44.544392838306074,39.279719321996474,36.7889442932829,35.1524281230991,33.70411589243655,33.07058547649038,32.45186517628277,31.938533826074003,31.697048839956906,43.17315966004011,36.843792686689,34.3402970630082,33.17520376585036,32.352182910046935,31.782082974903837,31.574645506508862,31.365836183652558,31.208473682147513,29115.2,1.0,49703.4,29227.560147058826]
["2023-08-03T06:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.67249088012728,2.0652777777777778,32.65768984496633,40.41697371901416,36.5366985060558,34.72451981102395,33.42297672935981,32.61862412741096,32.42268150692718,32.225547508676385,32.02720013314121,32.23986165135997,52.110747140370904,44.30336175997589,40.33415313088167,37.53858135456833,36.17293134619759,35.15813771407058,34.11316949312068,33.47770540871025,33.07023938106892,1838.6326666666669,1.0,4191.0,1840.1534133333334]
["2023-08-03T06:49:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.95773860009297,0.049305555555555554,30.442131750641934,33.848040411482614,33.69918869896962,33.30995754345624,32.916124075063166,32.51752107253947,32.11397093604502,31.705284762311152,31.291261311064712,30.871685846669127,29.44709191249494,28.118836851728297,27.28000112080798,27.75314302301663,28.21835278964293,28.676016471356007,29.126489784562317,29.570101347052315,30.00715548297901,29098.841842105263,1.0,1565.8999999999999,29099.905892105264]
["2023-08-03T06:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.68,330.0465277777778,47.77874723690303,66.51822326682387,59.21991253979842,55.72489069477647,53.050033852498274,51.01978807938542,49.84028726095129,49.0890890219064,48.64391091453044,48.015070539525716,59.2387316331706,53.82998072701889,51.168837830289895,49.67638824006512,49.09572775154071,48.45864513896689,47.95346076277915,47.70767915241421,47.68,1831.97875,1.0,54671.0,1903.8944642857143]
["2023-08-03T07:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.700630061876545,330.03680555555553,47.814268089406234,66.6242240265969,59.36121738964856,55.84733338735945,53.164612250179964,51.12121766705154,49.889070461675146,49.147578716229916,48.74395763286241,48.06538978109963,59.08958928556419,53.6804639256612,51.05614360681778,49.60893512524433,49.04927149543159,48.43108804502837,47.96335058961058,47.72618343462515,47.70958976170238,1834.9946428571427,1.0,54671.0,1906.292857142857]
["2023-08-03T07:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.57231611769053,1.0354166666666667,30.590561301438363,45.42087979699256,41.30896977981492,36.78139164920287,34.405394418756714,33.089598489990514,32.2372816907972,31.361810110305083,30.950027585851824,30.77084520141594,39.5105656209001,34.994861008315645,32.91860680622105,31.673254348919137,30.63249861674884,30.547891509569155,30.463049418199997,30.377970373791975,30.409509064813687,29057.89632075472,1.0,17820.6,29080.75933962264]
["2023-08-03T07:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.41971267718616,2.0347222222222223,30.43504939174462,41.79462293663479,37.596672448862456,35.27381768493015,33.54597477841711,32.581039481249775,31.77200467964057,31.289548407255175,30.79953567339656,30.582440243888573,40.656573956710815,35.50690459129462,33.36799056672835,31.89067115397729,31.23885069661093,30.578851032140822,30.465996758211237,30.352722884394,30.287360633820345,29062.72975,1.0,424.1,29090.054057499998]
["2023-08-03T07:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.530185427671416,8.030555555555555,30.566712845998982,43.7761606879625,37.84164088530578,35.62114864176562,34.089940654970164,32.92736626581134,32.03286075914286,31.48675521200125,30.931009345741394,30.748992543672948,42.701341386283815,35.75437525476227,33.27113824401498,31.812129220254572,31.223961407718743,30.624499448239867,30.49550792331385,30.443727344775066,30.391858544437728,29060.011818181818,1.0,8886.5,29128.84409090909]
["2023-08-03T07:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.411120339588564,85.03055555555555,36.54058236570758,51.54582173588493,46.0530290168586,43.119571054705396,40.88045470988511,39.51516373637112,38.38650705514081,37.73960290573278,37.253393692180786,36.86092986862549,46.60784673499439,41.54692149072179,39.07835021173407,37.933516231315295,37.19862701882509,36.690557965359304,36.38989019035362,36.311369896719015,36.35724903990679,29060.02,1.0,12157.7,29503.1239375]
["2023-08-03T07:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.571770118125315,15.018055555555556,30.610682189182747,42.40624360357018,37.733995297104656,35.415917231181766,33.75425054715332,32.65468876429055,32.01355586737502,31.467830871646317,31.069233749272712,30.762455684590105,41.908230504423784,35.78989227036426,33.43515718963083,32.11703209335254,31.319403649875245,30.911595661837957,30.562907642420218,30.523406819478772,30.495773084512866,29032.17602272727,1.0,3414.6,29123.619772727274]
["2023-08-03T07:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.48420730050469,85.01597222222222,36.60490321578483,51.556703734819976,46.05001141298842,43.16486642722641,41.001897368370784,39.47412628941307,38.51655734556707,37.754337710175335,37.272419593059304,36.906315423223525,46.427096504097655,41.50609253467263,39.27924739759614,38.0452694030359,37.32596327868344,36.85794915065952,36.51416428074621,36.41203502303533,36.4342844232567,29034.4,1.0,12157.7,29476.85048125]
["2023-08-03T07:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0621058338486,57.00694444444444,35.17264466902673,50.53706491466119,44.28108385658811,41.04432270176366,39.05478121843166,37.675375748377114,36.76771923284941,36.15856543436088,35.697405992512834,35.39936327768161,47.0172511373871,40.5740510596456,38.15831373804683,36.8052233601621,35.956649931081806,35.46700244821569,35.07614318943237,34.99354863852434,34.97586536401519,29024.23871794872,1.0,86017.0,29346.75602564102]
["2023-08-03T07:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.5030281471244,148.00625,41.778275063341496,57.60256777960185,52.515451849280815,49.608105817848646,47.097765635157664,45.44787513215007,44.209092787619994,43.36638664681846,42.631794519546496,42.11976307623622,52.12942868977323,46.63334314790957,44.104265077619,42.8883519275251,42.15867057001273,41.733734833372516,41.50417325382341,41.45362453282605,41.50658866773135,29017.76182926829,1.0,63628.7,29757.238414634143]
["2023-08-03T08:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.343198517946327,15.0,30.39207559474876,42.232904884063615,37.36020689377379,35.29584741245125,33.67670457391461,32.46944237641438,31.908848229856826,31.38014523857081,30.90519178932374,30.568981448780683,42.07573905533718,35.82871233795673,33.42680096315395,32.071147478814375,31.157606530100917,30.812275699809533,30.58468157980414,30.437244011902884,30.299033883129216,29013.050454545453,1.0,3415.1,29106.239261363637]
["2023-08-03T08:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.458244248017564,0.9993055555555556,33.45405370994179,45.63471446612649,38.464736877411895,36.00544981964518,34.84749690641446,33.64972012617852,32.900241903369384,33.042638526477795,33.18442412160751,33.3256064877142,54.042894264829734,46.777679666785865,44.63689423350169,42.38812733086,40.4480458969877,38.53745684826462,36.527068644758394,34.399388180982605,33.5785969281585,1830.065138888889,1.0,211934.0,1831.56125]
["2023-08-03T08:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25401942425769,147.9923611111111,39.11251581796117,52.94660357343373,47.27166779422854,43.822693190282955,41.89491913892939,40.675333729087,39.99045134316612,39.54957208679632,39.27757360823792,39.11862446441314,53.942172705819296,47.6960250282849,44.79508162862028,42.95440554231752,41.60000186699152,40.60870672391378,39.98277411433836,39.50123363784756,39.2553505058812,1832.01,1.0,626126.0,1865.8345161290322]
["2023-08-03T08:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.19561154854958,21.970833333333335,31.260071333310165,42.33776286314283,37.71998907717939,35.7037418622955,34.39584572713333,33.24753019203955,32.65548787258468,32.05251179740004,31.657059181986313,31.458761380948474,43.33247894741201,36.899673808107345,34.40770102729958,33.228082442174625,32.62440740727238,32.07799883055676,31.75886965568335,31.43650099232051,31.110792138318377,29045.33955882353,1.0,49744.8,29166.806911764703]
["2023-08-03T08:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.876115467227184,7.964583333333334,31.837575839158823,42.99709383559909,36.77155844504946,34.34196737463998,33.08575385181153,32.191769590638835,31.95730570395189,31.721108844661977,31.4831400088039,31.49999346508017,48.3808958394542,40.67399571909126,38.10356376856208,35.858481412145,34.85930455494377,33.83063018809284,32.81212326632496,32.4912398925233,32.16715570675299,1828.0993333333333,1.0,114314.0,1832.5004999999999]
["2023-08-03T08:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.875178854713894,7.959722222222222,31.835106578571107,43.30240658176946,36.99912412289544,34.40002490904281,33.237342212278314,32.20863143738462,32.02305058059282,31.83638795317604,31.648624414388983,31.537773919069807,47.88838925948182,40.42326255985288,37.83047087539261,35.78988863698486,34.708576999278925,33.592476925376765,32.710892561421296,32.42159257449,32.129687797543305,1831.2188333333334,1.0,114309.0,1835.508]
["2023-08-03T09:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.65549068725636,21.957638888888887,33.57101880793162,47.23654246449458,40.82242081210423,38.228133333680574,36.01110221091201,34.7698664403389,34.19222615566533,33.686247256718374,33.56605747993262,33.51432318022479,49.812697118538765,43.3161619844294,39.959603724838836,37.71739083050842,36.362531615596886,35.34749017421409,34.67565847352276,34.10169663208582,33.8377064720696,1831.9172857142858,1.0,428706.0,1837.3311428571428]
["2023-08-03T09:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.660538233963884,84.94652777777777,35.45822157148346,46.05912387815062,41.0570600980916,38.43486766667403,37.0290745326956,36.28491520284899,35.80931813078227,35.43423521413583,35.34867822032248,35.32296603675962,52.156764026576916,45.07615797040692,41.59332962321804,39.45165941942624,38.31028582922032,37.30132452019229,36.68068561823212,36.04970668483274,35.75518723958029,1832.05,1.0,183578.0,1852.8888155172415]
["2023-08-03T09:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.78237083247936,2.9430555555555555,27.76242899522058,35.56804128544726,31.830852686896023,29.745795592618524,29.02448119864926,28.57978995618047,28.327162429603344,28.06915761886916,27.805625839005344,27.539572385289553,35.75669477248466,31.957427340208792,30.43397563836086,29.56787790874711,29.331998885292574,29.071471039590907,28.67822549910633,28.279512144826896,28.00144989186845,29110.438684210523,1.0,6.2,29153.60783421053]
["2023-08-03T09:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.66894950608302,84.93472222222222,35.46400042181943,45.997163575104146,41.01730025067993,38.479080065596825,37.165761818078956,36.32598579870944,35.83441848930502,35.469790282717604,35.37408511367146,35.33112818480611,52.064899553511495,45.156581596455304,41.60286396972569,39.44991578416327,38.31613914518443,37.30869235961831,36.69301152154276,36.06682219790784,35.76485962776998,1831.8208620689654,1.0,183656.0,1852.4029775862068]
["2023-08-03T09:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.656306596474582,14.931944444444444,31.597356598168215,43.25977206006204,37.73347700848725,35.124513178569124,33.46710874382362,32.66794344211102,31.848731368816136,31.613038083680888,31.540344680193108,31.467483347266796,47.43294185468782,40.835636340299196,37.57916026206708,35.54389947253508,33.95655944080278,33.233918174441165,32.495210499304804,32.097041620317704,31.848186135199555,1831.9137931034484,1.0,56369.0,1837.0894827586208]
["2023-08-03T09:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.373023623648386,7.917361111111111,31.33050674188766,42.53065736597232,36.48661610912061,33.850677843787075,32.70614308169126,31.665927131352053,31.494669568300804,31.322475657980924,31.149329871975773,30.989391818336646,48.34918438683163,40.32425485160597,37.59908388610209,35.608365224496694,34.403009081412904,33.15385940958325,32.33155951039243,32.00144430476307,31.667888069899107,1833.0926666666667,1.0,114285.0,1837.2135]
["2023-08-03T10:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.916866543838545,1.9118055555555555,31.903165505716515,39.62588756805425,35.534456064505754,34.182225151708614,32.990856337219796,32.53764067811106,32.07802238188414,31.611722176551094,31.562634272174122,31.73340788240998,51.63215286755027,42.76955982879192,38.586469676784695,35.87474025849722,34.44300664904091,33.725099965567495,32.99157511167306,32.24136611576515,32.072126040899114,1833.4720000000002,1.0,5139.0,1835.3221866666668]
["2023-08-03T10:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.48054093419275,7.905555555555556,30.491182151506628,42.76059954345895,37.04770832858759,34.79912269384273,33.49326526784731,32.54909185578923,31.672061822322583,31.22553879826466,30.772537211072464,30.547447325735455,42.8609380814319,36.45982066244568,34.068888483456405,32.764396347254745,32.077884406550254,31.43568896740648,31.039125849844407,30.637430149890786,30.434812959407694,29129.44,1.0,8924.0,29207.150113636362]
["2023-08-03T10:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.41954442267715,56.89930555555556,35.27423534890088,46.044829862217675,40.416393700233435,38.11922789079259,36.67612929281536,36.01800203939409,35.50107981479313,35.27899118236399,35.13743212098239,35.008793881033434,53.83157451532655,46.065022891188235,42.32916074030909,39.995562913986504,38.21232046530327,37.22843021987284,36.51110973734757,35.79921424192965,35.53769421184517,1833.3482258064516,1.0,796068.0,1848.4885483870967]
["2023-08-03T10:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.004048155207318,0.8930555555555556,30.001544022905982,42.9980292428056,38.44663255316685,33.986738350239975,32.203322129746205,30.9231940152765,30.58875202381719,30.25061276474789,29.908650837356,29.828611238376894,47.07775700812215,39.37423854872358,35.63742769276016,32.80079164336238,32.058941627464804,31.299513480485928,30.521195093853137,30.343161139763396,30.172976506978568,29131.862924528305,1.0,18043.899999999998,29164.897075471697]
["2023-08-03T10:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.343633196382825,84.88958333333333,36.42812378990672,51.3631795062257,45.859360096949494,42.9643247989736,40.86057307723862,39.52608004062688,38.44438023071161,37.72402394026826,37.187905561594825,36.76017475388193,45.729361457698694,41.16227215265553,39.009546977507114,37.90929930364553,37.214191590967424,36.7217000118372,36.378339173155034,36.29286030134485,36.31634618688042,29143.4796875,1.0,12190.0,29596.21073125]
["2023-08-03T10:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.18756605540096,1.8840277777777779,32.174970170381144,41.40105617665294,36.343048361490936,34.752756624429466,33.15347362288721,32.77389207780116,32.38986246638348,32.00122465242724,31.815205075891704,31.99563306438264,51.31274636419902,42.54861762233389,38.63538336753504,35.7615336552181,34.66230471760286,33.91228667877642,33.145301435212204,32.53089420407774,32.353382298448054,1835.2,1.0,5150.0,1836.9058266666666]
["2023-08-03T10:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.947340139902316,2.8756944444444446,28.929915980110586,35.62378024061075,32.32325110782289,30.963393994090865,30.059991616391862,29.414124868353056,29.07969571687605,28.74137547510788,28.39902507862138,28.65753929517824,43.70810417824298,37.07100395133766,34.19084620119087,32.54772004661092,31.361171540899218,30.715956011577592,30.05689316933193,29.46652516701963,29.19955933557552,1835.61,1.0,574.0,1837.7867125]
["2023-08-03T11:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.43421147526329,329.8590277777778,47.58301663802244,65.5971053085839,59.27620599101078,55.555353798809925,52.910137405435215,50.84542733157991,49.65311954399601,48.79457748689033,48.169193772356294,47.81955802698682,59.3706161210778,54.05546433174543,51.54701270407567,49.93691125304513,48.99852706004594,48.29554080047105,47.78669545635643,47.471621957780805,47.48711634192911,1834.9898214285715,1.0,54731.0,1907.0117857142857]
["2023-08-03T11:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.44231911809019,0.8368055555555556,32.451941210226934,44.98443875701286,38.32899668516999,35.142868399018994,34.19420721499866,33.218464967751984,32.21318088244725,31.590196377326368,31.880158029321095,32.16750603933927,49.053860787363796,43.01426200728465,39.30188248356235,37.73055816668695,36.09088627877887,34.3730872225023,33.29138732071367,33.013822876506325,32.733904932117255,1836.800972222222,1.0,213660.0,1837.9111111111113]
["2023-08-03T11:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.771273490990588,1.8368055555555556,30.763921413045942,38.04801524703241,34.95716519495091,33.33845414491834,32.25794634547698,31.80448364623533,31.344461354115328,31.103993542529707,30.868973150503905,30.670960717883382,43.662780088163444,36.97032632492481,34.416158442553034,32.89695705085968,31.744144329886122,31.320456247781426,31.135649345420912,30.94986994762202,30.85683536687027,29118.730499999998,1.0,601.0,29154.348775]
["2023-08-03T11:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.186643649469563,1.8368055555555556,31.177784047655287,38.692853365303606,34.082166603584135,32.71291642037027,31.47987902348631,31.231385656099217,30.980899223015893,30.72837098404882,30.594642518707875,30.886503028337433,50.737178785214326,41.81269739881047,38.07534788688443,35.024150041630854,34.13762293076984,33.227451190065345,32.29163553945397,31.748407151591216,31.465455776015126,1836.7963333333332,1.0,5160.0,1838.3578366666666]
["2023-08-03T11:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.24680032945361,147.83402777777778,39.148739845255854,53.30876423584864,47.218322363986005,44.00043651635195,42.107093121539364,40.81456587718243,40.07412655806281,39.601313480937364,39.32321790736657,39.16707141083555,54.12457813623305,47.59603702585496,44.67919399251482,42.7939171394559,41.39194734166613,40.51082433437446,39.92263027585194,39.45334508510787,39.24793919644397,1835.6774193548388,1.0,627290.0,1869.5790322580644]
["2023-08-03T12:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.480749806616224,21.833333333333332,32.3650027668815,44.98012370293048,39.236059923800525,36.910283693278586,34.85476629549833,33.495482024895985,32.91637712992951,32.44830026748558,32.32276463578247,32.32655974185674,49.89996526767399,43.05588504931924,39.356071094181395,36.8813095413912,35.250961553956785,34.36493140113637,33.64536419146233,33.11864531183812,32.74349257081365,1836.1860000000001,1.0,428066.0,1842.541]
["2023-08-03T12:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33053012283569,84.82986111111111,35.10027054416319,45.50121232038634,40.826380738366524,38.370090206501864,36.937693724565264,36.00727165754831,35.46867302407904,35.1046316148978,35.000483611256556,34.97508840356195,52.296807937819445,45.036424978528494,41.567441910588,39.37152062736835,38.09586181545778,37.04957078044671,36.404247083916246,35.78290032553918,35.44322888776446,1835.6051724137928,1.0,184138.0,1857.202248275862]
["2023-08-03T12:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.274872033180255,1.8222222222222222,30.26639733220508,37.95757676011001,34.94072163489821,33.27453918130337,32.293324868596,31.718025300524086,31.14321209718761,30.785384653372578,30.42334887519457,30.15264874496158,44.512543552678466,37.1598046442302,34.38284889732124,32.8782147332528,31.78747444637325,31.22233299034523,30.863001755500065,30.499437328580342,30.379791498679158,29115.885250000003,1.0,601.1,29149.699532500003]
["2023-08-03T12:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.495208026142645,14.813888888888888,31.431530210869745,42.655229001689364,36.91964708563531,34.33586768677004,32.782693679410315,32.213334309212286,31.633728989104295,31.417988713273374,31.37132098043182,31.324583721530765,47.8309580842837,41.00793709064005,37.67332243795373,35.69250599680424,34.17660391798142,33.27372605028308,32.34565558420468,31.978705771595614,31.70642929801278,1833.6239655172415,1.0,56371.0,1839.3970689655173]
["2023-08-03T12:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25796561240789,147.80902777777777,39.15032017388737,53.329662677791376,47.142859053050834,43.8600703852002,42.16850754285845,40.87871512714295,40.10649813069813,39.65649229361651,39.36160956280512,39.174741106746566,54.31583456524284,47.67759504656732,44.61633921040147,42.8001399627663,41.491071521079114,40.56459204384932,39.9484250557005,39.46370940794345,39.258671711051676,1832.025,1.0,627290.0,1866.361935483871]
["2023-08-03T12:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.074790027326006,1.8055555555555556,31.063175125317237,37.634362281578326,33.9466635595188,32.1456788374211,31.326101508503537,31.11359941185914,30.899635936402476,30.684180511181804,30.7730243661485,30.91849815582097,49.60466246597361,40.66922656341515,37.270333795178445,34.61400707359092,33.58288025515152,32.842718739409094,32.08548740723789,31.35086255706875,31.207292841960317,1833.6,1.0,5168.0,1835.1127333333332]
["2023-08-03T12:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.613067470272483,0.7986111111111112,31.600591857714235,47.1513260197715,36.32704779152641,34.74663783131821,33.09083377483474,31.347690812031015,30.720249999402448,30.94269076598266,31.163543823716058,31.382842692562342,50.33868465465892,43.576140612354926,39.37065529577628,37.730573355311385,36.19994033212216,34.60166461859712,32.92589723464718,32.03165325357014,31.81683873670213,1832.0855555555556,1.0,213802.0,1833.7251388888888]
["2023-08-03T12:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.10895397716886,238.79791666666668,44.17561365651885,60.94558950035232,54.231494393231976,50.645171654451936,48.22548883785532,46.7793038525761,45.856106427108216,45.12495367325445,44.62656741992419,44.3134416222029,56.088491552245365,50.914684553547524,48.47006226379922,46.73281949206682,45.64512274055137,44.838081257442006,44.38429343601984,44.17833374736182,44.105864590402405,1832.026,1.0,298741.0,1886.4660000000001]
["2023-08-03T13:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.06827407843088,14.789583333333333,31.074118216793668,42.09439010556034,37.57019185338603,35.24506506815088,33.972810201041284,32.946151886843225,32.21104043280286,31.60744265771543,31.33797346599237,31.097147914486168,41.50981901655131,35.839633948165,33.789946053896855,32.65046195354331,31.9996235603402,31.62094102779444,31.28094528343188,31.16291965566964,31.051077799803586,29089.563636363637,1.0,3550.9,29182.663465909092]
["2023-08-03T13:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.36979456221494,0.7694444444444445,32.36324486871405,50.39086814174973,39.867571552030775,36.548907343359126,35.05603283176914,33.49669010231759,31.86112141339859,31.937958029111275,32.08050012024036,32.22241165493685,48.769190279952234,42.414509758517504,38.57933309892203,37.17600087030462,35.71757465254603,34.197006263875025,32.78334557539906,32.64376200622445,32.50357901404103,1834.3045833333333,1.0,214163.0,1835.8316666666667]
["2023-08-03T14:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.601181427587484,56.734027777777776,35.67217673791832,51.76662505627199,44.830975634217346,41.977545107527135,40.09193706785097,38.58349184760511,37.671012917780594,36.997194094256386,36.437547250167334,35.99592246262435,47.815074299973105,41.114497462181745,38.5234638833658,37.12246639359641,36.2864657313522,35.86598358209298,35.588903593838566,35.51482556576426,35.546695255307036,29169.596153846152,1.0,86599.7,29503.76474358974]
["2023-08-03T14:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.80345749626331,238.73125,46.72093314198233,65.9740536120072,60.27613006402102,56.83771883992908,54.16136046347176,51.993806588042084,50.381380443293736,49.17971983304849,48.176448279606426,47.365929845801276,55.79429660677913,50.00305582785762,47.75272430551049,46.663329880181166,45.953265919409,45.58644460008809,45.45020346947232,45.610495194391994,46.073272372376984,29165.31460526316,1.0,15548.1,30290.323157894738]
["2023-08-03T14:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.23249978839089,238.72986111111112,44.29655610204032,61.872997345919664,54.89900314679336,51.09291606939952,48.645290642821685,47.12194388570374,46.05781829003719,45.34409388769732,44.79679668898644,44.45721594015367,56.40989595639929,51.273504907092814,48.87520418737442,47.09595853979311,45.97450255734908,45.179336613553474,44.676091196232505,44.3658525389656,44.227209940103116,1836.9218333333333,1.0,298762.0,1891.7720000000002]
["2023-08-03T14:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.969181175897795,2.7180555555555554,26.999396046113592,36.79730057170898,32.867656774553986,31.204917662144737,29.75542465973834,28.84532937952396,28.266075377927553,27.89993115556701,27.550796600224093,27.276816958449274,35.189171881605176,31.025101082331023,29.369127222526544,28.53110672720455,28.080285971114154,27.83632625327236,27.569355248692464,27.262905560585896,26.952971828394805,29264.49789473684,1.0,82.1,29294.253213157896]
["2023-08-03T14:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.172426870080635,2.7145833333333336,27.20018829738759,37.35477092843512,33.29403074216473,31.739365870866667,30.10452139977086,29.25403311589873,28.470027727777477,28.104631461310568,27.734421579181298,27.440157897904,34.178988123996994,30.775958418411907,29.221148583854475,28.308212134676367,27.98962948917874,27.667378690818722,27.38270418604731,27.09740514692717,26.958082672266922,29315.152894736842,1.0,82.2,29351.464036842102]
["2023-08-03T14:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.735850559241076,7.710416666666667,30.739335087630476,43.26008998942162,38.22313111840053,35.62374302480079,34.13132204525881,33.02171868700221,32.29865203808236,31.675505396562492,31.303072101292603,30.926154042004434,42.77851915188961,36.13689704291409,33.651568664104104,32.52580197705719,31.573487761969172,31.226221661236703,30.875049943573526,30.699517975737866,30.719437184102265,29311.922386363636,1.0,9558.0,29381.16511363636]
["2023-08-03T15:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.2811395819459,84.70416666666667,35.047092541763675,46.10520236367003,40.605359385041545,37.90288509566022,36.37863857616969,35.83923095292242,35.43429481624522,35.145740015695864,35.010459653597586,34.993621366098765,52.677298979438106,44.789408536922856,41.39699431369484,39.22949359905642,37.872391678376076,36.91800127328381,36.28931942788411,35.74285607638653,35.396591441340426,1843.106896551724,1.0,186474.0,1865.6874137931034]
["2023-08-03T15:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.369393346184296,21.698611111111113,32.39777910625551,44.875847801841765,39.34189420142185,37.07258470600282,34.94497539604515,34.006457922888636,33.36347138705222,32.96945480282421,32.66393154862725,32.53118785792078,49.55360678454612,42.092692972751586,38.327237049929565,36.23444104963554,34.77404689752774,34.00530833786363,33.21878463572828,32.88205733183168,32.57930604812098,1842.3467142857141,1.0,428301.0,1849.4115714285715]
["2023-08-03T15:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.670817681805545,56.69861111111111,34.56533697639138,45.39228864769493,39.744894379596516,37.369357914376245,36.00621987543269,35.27449604060426,34.76395035877307,34.53051751218773,34.48169855962429,34.43281039145787,53.55999923450336,44.944436685288444,41.24574940226342,39.15892535230881,37.26084820491527,36.425053189699916,35.569624552350824,34.95599301135535,34.76120453876741,1842.346129032258,1.0,799699.0,1859.0964516129031]
["2023-08-03T15:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.601842592099,21.686805555555555,32.66859920190661,46.20929711910338,41.06117885581642,38.55600374040441,36.64007006246108,35.31539956525962,34.36043691983625,33.75317900757511,33.13479381123069,32.862665861366644,43.71398023110524,37.894051575891325,35.112209529929885,34.13481687339323,33.25741287881305,32.85402024058021,32.65889315515567,32.462593215442496,32.473687630738844,29218.59294117647,1.0,49857.4,29354.422647058822]
["2023-08-03T15:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.02892428462123,7.685416666666667,32.07408180687121,45.44323517783237,40.560401534902134,37.980470782621495,36.19836302023306,34.89011562361791,34.06403634655546,33.36470549240349,32.86280248095952,32.35311424284066,42.66534061284862,36.42901785364,34.20271563905744,33.07103844558924,32.3167370061837,31.976830508516258,31.77309106022999,31.614728561667498,31.8453377740717,29247.526704545457,1.0,9769.5,29326.61034090909]
["2023-08-03T15:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.33941653867614,14.685416666666667,32.40110245350566,45.44362550939573,40.787342091672784,38.38705200194462,36.59916693807043,35.29602651336697,34.50321545996822,33.831022083504614,33.221837485666335,32.77636379941656,41.96927033407178,36.40959502551039,34.16900486837792,33.10725345450001,32.49527528305829,32.18183058916266,32.06401116384124,32.00435735994172,32.16833876176369,29247.519545454543,1.0,4396.5,29355.651704545457]
["2023-08-03T15:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.28022014056885,56.68472222222222,35.393050001469405,52.230558587927824,45.68487104152207,42.47701664207833,40.45487957621305,38.866727845395296,37.79812061507124,36.99703456420244,36.32841260761159,35.828907625150336,47.20855058422419,40.45282476159929,37.85598867576207,36.56136521706322,35.769645574609854,35.3645652255203,35.15287781934606,35.07380435524255,35.191375619664804,29242.22897435897,1.0,86986.3,29588.48217948718]
["2023-08-03T15:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.78614746777798,238.68194444444444,43.84414900340183,62.191965828685326,54.92398966621409,51.137431833107435,48.507665503276556,46.90281522640401,45.756596326695686,44.94319730950519,44.318673322935076,44.00842052153201,55.64592952690565,50.65826997587527,48.386304950850224,46.675477579639704,45.62541246770394,44.814982882194144,44.25844461581677,43.922355423769304,43.78987846810139,1842.6101666666666,1.0,299769.0,1897.7188333333334]
["2023-08-03T15:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88345811515384,329.6715277777778,49.82025753521627,69.6099766295679,64.12262870712476,60.55694489266502,57.78812266387778,55.63137610039881,54.051918152827845,52.44735673003887,51.36181373197308,50.4781096073081,58.55104780693515,53.4829596147149,50.30885433963392,49.2829755631053,48.79879610219669,48.62610251830481,48.614245263873315,48.780677389178244,49.25443080854083,29236.955131578947,1.0,8173.5,30803.584342105267]
["2023-08-03T16:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.46675266563107,21.66111111111111,31.407294319287352,44.42696601213959,38.28487764343099,35.756081438320514,33.678974920287054,32.45767181735952,31.927617921814825,31.511748719142613,31.363477231663296,31.385393323216896,49.18510270159705,41.68875117334953,38.048218526359584,35.841791900069616,34.1089439591419,33.26959506119139,32.408515132036186,32.01064529840522,31.69195698303935,1840.13,1.0,430022.0,1846.7865714285715]
["2023-08-03T16:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.89463449215633,238.6486111111111,43.95717613998198,62.72042344596678,54.78720140609252,51.00833567381153,48.423536967339444,46.79362162106354,45.69227305811988,44.95445909155574,44.33300007259931,44.08045049631264,55.677168290753265,50.83690861268354,48.497392690548836,46.755995522155324,45.68579404664221,44.909113151404775,44.37159631055863,44.03540214907108,43.90360786639248,1842.6611666666665,1.0,300756.0,1898.3483333333331]
["2023-08-03T16:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.77034399204182,1.6381944444444443,29.82453500001807,40.50041605301169,37.009161702424244,34.63762584039489,33.40290499737912,32.330667570221124,31.76872759497676,31.19666713723644,30.709819548598723,30.269065603088517,36.70958803524979,32.70799408192292,31.07739084470068,30.075225828619516,29.764453982495382,29.450402936287784,29.46118393054815,29.49448500168341,29.527748516259535,29264.299,1.0,662.1,29290.084117500002]
["2023-08-03T16:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.050255908727298,7.636805555555555,30.004965547054283,41.572220319740616,36.26012009407603,33.14197310316478,32.10993663172931,31.043609323280144,30.44508299013431,30.335652341598415,30.22582550906568,30.11559815807492,45.18908257797596,38.81048114692832,35.36201001781953,34.000430088912225,32.582000244945775,31.67341394262327,31.258784613134253,30.838581034150632,30.4125721521451,1843.73,1.0,118149.0,1848.7101666666667]
["2023-08-03T16:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.43454125186624,329.63402777777776,47.57565664621225,66.24941593107044,59.217355687936916,55.41760446248574,52.79105430663154,50.7772047205504,49.59533023014672,48.74723354506497,48.220676495721925,47.837599969305955,59.55837472702335,53.92214974792544,51.37087435162878,49.83495787803531,48.84141238529313,48.16863033552116,47.66568064411098,47.383374017501566,47.704111896456986,1844.3457142857144,1.0,54753.0,1918.3769642857144]
["2023-08-03T17:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69854176046163,84.62430555555555,34.52895083132269,46.12410287428306,40.43166501759078,37.921974462730184,36.46368708966506,35.65013419882165,35.08393683308244,34.75769076259885,34.57844233563394,34.536947468375125,51.27424415799094,44.25605241115087,40.847897627508935,38.636360310893444,37.1748733659315,36.24154802053582,35.551678387231675,35.041673174354386,34.78642033841122,1847.1922413793102,1.0,189638.0,1869.6128275862068]
["2023-08-03T17:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.48426108771933,1.6215277777777777,29.491393723219073,40.3608019635584,35.8410633098981,33.087010073587244,32.017850644024186,30.911733761088463,29.76453944494678,29.657428458605274,29.60218702107726,29.54684230310204,42.23170940853546,35.27229138396809,33.4533729393697,31.529696835928448,30.854330691284982,30.474900425660216,30.09068609222196,29.701502033523074,29.435840694491308,1853.8376666666666,1.0,5391.0,1855.57112]
["2023-08-03T17:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.684261066112164,56.611111111111114,33.55843636322581,44.6973602533569,39.09069589835646,36.515307513040284,35.25763275923325,34.484597476072864,34.03128866468668,33.705685436284554,33.611338157093016,33.516725297844204,52.35107991967977,44.45178715355892,39.9661987205019,37.94417930250045,36.30184998304087,35.386859409721076,34.44757358037756,34.04427043306216,33.802233946395546,1854.6779032258064,1.0,802805.0,1871.111129032258]
["2023-08-03T17:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82394282965088,147.60208333333333,38.79220530859247,52.70674867335071,47.063567650572345,43.760128929723074,41.84713007484176,40.62295777038093,39.86934003110151,39.368654869158235,39.035470138818035,38.83603877463006,53.6936564422141,47.20468722897697,44.16994821868173,42.252978551515106,40.9595478913126,40.003196496295885,39.45146863627583,39.04466213542473,38.82790498775819,1849.554193548387,1.0,631846.0,1885.4603225806452]
["2023-08-03T17:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96999041829769,147.59722222222223,42.3635773203054,58.85190406842186,53.57545956478698,50.32706444661463,48.038618774324924,46.23476922409142,45.11512561863806,44.178633787326085,43.45351135369897,42.82641626887291,52.508108167591445,46.87053062376424,44.40447071170411,43.136938510534904,42.367793824238596,41.906462486769044,41.79106594654793,41.81884220658308,41.99247742096183,29246.50926829268,1.0,64727.9,29999.825243902436]
["2023-08-03T17:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.480219362641044,14.590277777777779,31.542371730451222,44.32740581554257,39.97620270070649,37.70731599324139,35.636606829276474,34.35953988920816,33.46213905145763,32.793642512592854,32.257018810213516,31.86263039656169,41.581023808642165,35.62303546903841,33.48833364375959,32.39710331048771,31.724796148460758,31.362478074390868,31.22335039509824,31.160758252419395,31.301811144134053,29233.861477272727,1.0,4978.4,29327.435397727273]
["2023-08-03T17:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.66914463021426,7.589583333333334,30.719026576257193,44.95724879348996,39.7526939959441,37.04499785622966,35.224857744413775,34.006720600295644,33.12679041350839,32.368529646408234,31.673441204427462,30.97390701151326,40.87734795322242,34.55485347388119,32.46444203283797,31.52345258375041,30.790913399470845,30.526717013823284,30.354685154714065,30.202506734667505,30.461895898948658,29236.215568181822,1.0,9834.9,29301.752500000002]
["2023-08-03T18:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.58610453925102,0.5833333333333334,34.652710739722245,53.13837162760306,45.0570138777579,38.968037426900565,37.6946798478773,36.93799807158231,36.1654878888488,35.37611237743232,34.56871619894166,34.1305326705775,52.93038001464056,44.570306837508156,41.7953637575773,38.822578632373016,37.15330127933106,36.666808201359494,36.17377297708693,35.67392435828115,35.166971817927475,1844.71875,1.0,214344.0,1845.7576388888888]
["2023-08-03T18:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.95053804852805,147.57361111111112,42.37905856696713,59.170649297339914,53.80586581842716,50.56653656953993,48.214130131743495,46.45213811105465,45.20619150754517,44.28763403458194,43.529657563178326,42.86315285603442,52.29125652692255,46.68511796858631,44.347256015073604,43.042472321348505,42.27865934260772,41.865955385697575,41.693854769681934,41.73862629865536,41.96474481652518,29158.665243902436,1.0,64729.7,29914.932804878044]
["2023-08-03T19:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.696899326773504,84.53958333333334,36.84590248468731,52.809853437674825,47.35600817450349,43.84811126243304,41.700800605965945,40.334215291884334,39.15423098666406,38.28755865039292,37.66817338286032,37.18617331390994,45.70577784245206,40.87347539330551,38.93371439222614,37.86847970169743,37.257896421945816,36.87932147688529,36.64846633371357,36.56860156224583,36.65642443124919,29241.0109375,1.0,12754.7,29698.927153125]
["2023-08-03T19:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76328066289023,147.53958333333333,38.70162056579943,51.939514471407286,46.819331880293106,43.349733228215456,41.64922426458991,40.44755477701205,39.72696009031924,39.19611279803004,38.87636990808845,38.71971418860978,53.47165745645616,47.12938706607507,43.99717588430367,42.16693430627666,40.933868120793015,39.99550672024078,39.42786759217228,38.98326901717333,38.767527787920294,1844.8154838709677,1.0,631856.0,1880.2667741935484]
["2023-08-03T19:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.240011370036342,14.53125,31.286962433619653,44.00726875590324,39.49593597297706,37.08209015848487,35.208549699483676,34.02693364798666,33.15250945366409,32.51474630172222,32.002519225828465,31.567312514983588,41.87172907539503,36.08546025995129,33.77284293537197,32.64190596718538,31.907662407815202,31.45960514193695,31.207239827624957,31.06336982794344,31.103417873778405,29210.83875,1.0,5037.8,29299.485738636366]
["2023-08-03T19:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.338887979492334,147.52291666666667,42.735971363004055,59.18065562326933,54.008632082011474,50.66564732792943,48.4276934643758,46.64338090038266,45.418208322744114,44.491932498788664,43.78223507113959,43.19217032855218,52.66990613785984,47.2735527217693,45.001637486326224,43.75951489684776,43.025899662847635,42.59253156912009,42.33978730888598,42.31060897767472,42.353069927317385,29215.44646341463,1.0,64719.0,29962.916341463417]
["2023-08-03T19:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.248124559915592,1.5138888888888888,31.2443670236232,43.369978479742564,38.064176916566375,35.68943683390012,33.75281059093468,32.62041377586486,32.21585158966028,31.806143940839473,31.391089358666452,31.030089157323022,48.16133102729348,40.32985183021939,36.10490824866279,34.8121149264372,33.469423234626916,32.087172220198866,31.878559934433124,31.66857347431026,31.457185320723312,1842.971,1.0,5711.0,1844.5603999999998]
["2023-08-03T19:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.362801776446585,0.5048611111111111,28.4520748590411,49.29782600498046,41.351312513841194,35.70085982109379,33.72723767253129,31.630708655884373,30.744923186761184,30.187622087877806,29.619837151497144,29.04095346991715,37.31764718239023,31.49638575107929,30.027680911532883,28.889504525990063,28.714822020283886,28.539070334472367,28.362229592458718,28.184279294576985,28.00519828985507,29262.523490566036,1.0,17910.7,29279.048679245283]
["2023-08-03T19:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.23469357674892,1.504861111111111,31.231370692957938,42.68042928331161,37.60193706533879,35.41786923903893,33.522500028837904,32.51446256148348,32.12343888933173,31.727596449954248,31.326752575165987,31.011977599369814,48.866122449755295,40.78255119126767,36.46029957221921,35.07231845229205,33.627096192535014,32.116906374447396,31.88031750684763,31.665496389205085,31.44920792026574,1843.13,1.0,5733.0,1844.3401933333332]
["2023-08-03T20:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.106985737964486,84.49305555555556,37.22433452513504,52.838241814727574,47.46068794360335,44.095383497172485,42.037202625326266,40.60668481044344,39.478809381616415,38.63394806004581,38.00636297453278,37.545711492373286,46.91804889884676,41.65226435976542,39.64327214277059,38.51426669479309,37.879240443538244,37.480438662691775,37.221712515124985,37.09294219852635,37.09742597870772,29277.54296875,1.0,12757.6,29739.510781250003]
["2023-08-03T20:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.13068226491919,0.4826388888888889,27.261387632814632,44.631651328999205,39.87315667167787,34.645234526784925,32.94173119572636,31.14519277395875,29.238474852197974,28.72893615395168,28.248432711522334,27.759613267784882,30.4674486426218,28.212998174154723,27.07433924869497,26.838749521734634,26.60107339990996,26.36125444974847,26.11923364690032,26.236458988177723,26.753504307861142,29320.348490566037,1.0,17949.1,29335.80990566038]
["2023-08-03T20:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.16547093228878,238.47152777777777,46.932656792805425,66.25154198273059,60.46456683597656,56.96731096660669,54.38897600978852,52.21235809154039,50.54465793063907,49.316843685548406,48.287671044561144,47.53269344518408,55.76008952477243,50.505523786699165,48.31294524974117,47.09291098403112,46.49193340123928,46.05543141899969,45.851519384500165,45.94842897554591,46.47558389337446,29270.65934210526,1.0,15548.3,30402.053947368422]
["2023-08-03T20:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.84896944630578,147.46597222222223,38.806104641039624,52.92479010579007,47.29761032879562,43.81482098562152,41.99054672470769,40.72179882774566,39.880623695498066,39.38336577403286,39.06901650344395,38.862198169967336,53.65956514780801,47.38905280850164,44.26483598875526,42.36049856904733,41.08806806429326,40.067227111546956,39.53036415214544,39.098792054627,38.85321026619003,1844.9824193548388,1.0,631856.0,1881.2595161290321]
["2023-08-03T21:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.555517805924215,14.45625,31.57885523462147,44.27347464075978,40.04097263971794,37.71045547487001,35.69057410545452,34.34894707250776,33.418137881989416,32.83105287897527,32.28978228943932,31.901995829667023,41.88927349514521,35.80432528965133,33.741811764017115,32.529696487723335,31.85731890014538,31.416306957221874,31.405207049098593,31.40034431044274,31.48630446418605,29293.01,1.0,5043.2,29388.658693181816]
["2023-08-03T21:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.59197771636281,329.4513888888889,49.7993485139275,69.57491134046624,63.94968178644244,60.33698233123306,57.74521109382546,55.55918135191749,54.06527805519565,52.253727475958534,51.085772359460364,50.31375795730177,58.96556246792001,53.86645949039385,50.67724411378091,49.73022129438244,49.23895779321151,48.8380843765357,48.641083101231416,48.576084637615246,49.28652265220961,29281.84171052631,1.0,8176.8,30839.383289473684]
["2023-08-03T21:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.38138784886672,14.442361111111111,31.450256806236695,43.808677568219125,39.64741028108145,37.394492509176715,35.43296615109509,34.23182538600219,33.25441784971967,32.60318040578897,32.07130798982704,31.753308769865146,42.13158132875577,36.02775240679989,33.5938551730961,32.454876154545666,31.80926436342854,31.409967786740182,31.186345199513312,30.981144717310418,31.180668766499224,29276.532386363637,1.0,5043.5,29364.721306818185]
["2023-08-03T21:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.046118358631716,84.44236111111111,37.19386660942269,52.65240986900339,47.29812159890852,44.04396023671501,41.9559944764606,40.55055831052335,39.465239111684284,38.62752449440552,38.01864124110138,37.58637230833257,46.87074471436928,41.52869084040494,39.447850824620296,38.29767999544525,37.68793777974207,37.298704766875794,37.059803551530294,36.99244736595356,37.02888599731832,29276.51578125,1.0,12757.6,29734.409914062497]
["2023-08-03T21:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.654065297492313,0.4388888888888889,25.767881027654013,47.30141878294074,37.3429817351515,33.28898792729529,30.48965678408906,28.04059257831722,27.60114370811427,27.154584066944814,26.700556879989794,26.23867450071302,30.681116721614803,27.167292484015775,25.299494023283316,25.26023931121899,25.220923501845803,25.18154630899109,25.14210744424118,25.10260661691675,25.288077382620646,29274.731415094342,1.0,18000.1,29294.709528301886]
["2023-08-03T21:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.13886386624099,329.4347222222222,47.49800077545475,66.52981631749128,58.76897726921759,55.130224125242634,52.705503919113774,50.653065937865364,49.42436635026063,48.660279165345656,48.140552785055895,47.73184683554955,58.57509352364774,53.38858868779628,51.07919967212803,49.69000332066378,48.71839043158882,48.05093473369477,47.58259061481127,47.15862942736741,47.19248267165139,1843.3998214285714,1.0,64264.0,1917.7189285714285]
["2023-08-03T21:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.505082695183763,14.432638888888889,30.48812482263386,42.36003604852406,36.20566970704778,33.65679773872157,32.192994728887214,31.52081692425368,31.03470130278917,30.647308743242185,30.594327649820904,30.541254648189927,45.89384600844492,39.33398972587793,35.97636227298147,33.60334843972373,32.751310286663205,31.876505840902617,31.307384178789885,31.019241918639803,30.728397847851717,1843.46,1.0,56674.0,1848.7593103448276]
["2023-08-03T22:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95515706271589,84.39652777777778,37.10134436937021,52.70158208551757,47.263883997245195,44.108341271034064,42.03833642585874,40.64503075923383,39.43879590605229,38.57448519905259,37.95482248899227,37.46656283483894,46.643390963307056,41.500348217250306,39.281104970236186,38.15390088826593,37.54776136815976,37.170735670192826,36.9261635798005,36.83291655478894,36.907582453007315,29167.639375,1.0,12757.6,29619.853378125]
["2023-08-03T22:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.744151073229222,21.39027777777778,31.687234317433145,44.57419880589448,38.615948244149436,35.913807186389015,34.0181167718724,32.8538912105159,32.29182303948854,31.719796701033136,31.67246811381777,31.65397184583519,48.792331462837296,41.57750525024329,37.99195432811385,35.72523805351872,34.1600517978962,33.29589191447873,32.533587020291755,32.06931068709711,31.878897156699352,1834.2514285714287,1.0,430716.0,1840.2342857142855]
["2023-08-03T22:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.11626803918662,0.3875,35.12691159970021,48.860951800749916,43.04433838314466,40.21273771913577,37.16602592278797,35.36814783794512,35.319903834318836,35.271593843265975,35.2232175932737,35.1747748109621,51.02371829544275,42.85516189895148,41.261510515020724,39.60378262965533,37.873565282038236,36.06042561824022,34.98049124934029,35.02958209671544,35.07860424383901,1834.211388888889,1.0,216963.0,1834.0700000000002]
["2023-08-03T22:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.663885076747857,14.378472222222221,30.61534772443178,42.501620729349334,37.013628820307375,34.460345839653165,32.45485151690319,31.865527116040194,31.26509635011465,30.97944554185314,30.79382202623157,30.60707277551718,46.21162792773744,39.821381240685604,36.43522517271073,34.194169707903654,32.91436556622621,32.10261113466594,31.26979089632641,31.04827543133685,30.83258648102307,1835.7756896551725,1.0,57525.0,1839.8524137931036]
["2023-08-03T23:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.69489164188766,21.372222222222224,31.746012850776573,45.8255619288275,40.51670689631198,37.80170754792998,35.85102503348353,34.28063440557008,33.40678271273083,32.718484516871676,32.05048319899612,31.898559212039316,42.8821225390056,37.14020151862697,34.35372597611809,33.500711819553544,32.681804921367,32.22504717465841,31.958790406168443,31.690296670145713,31.592667845451622,29202.900294117648,1.0,49908.1,29309.815294117645]
["2023-08-03T23:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.12260181840248,0.36666666666666664,25.13683395290031,41.52519934066169,34.311713023729084,28.18890352738723,27.67576061247099,27.152921921613842,26.619816157962365,26.075813615037422,25.5202174577065,25.010537106177736,35.01670886222392,30.991870069544763,27.944729979264633,25.881643638175085,25.759003387286377,25.635776438387293,25.511954289934657,25.387528233060763,25.262489344425255,29204.78103773585,1.0,18016.7,29217.616037735846]
["2023-08-03T23:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.16872588411346,147.34791666666666,42.4775456312761,58.6644738423212,53.50868875709794,50.42652228417131,48.19794635713597,46.3749188085494,45.15849199541505,44.22493159972099,43.47863828006587,42.92003342011532,52.69624291493083,47.25674155316067,44.90034994522311,43.78940126741837,42.996731827425904,42.49440343543292,42.229546211489726,42.140436252307914,42.176965588276175,29203.67,1.0,64714.3,29957.50548780488]
["2023-08-03T23:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.03000778489479,0.3451388888888889,34.030565681599185,49.28737537307128,43.32737366012067,40.18382453905461,36.77251964289824,33.47286350866769,33.585687749539886,33.69813424730351,33.810206770870025,33.92190902689118,50.7618298699423,43.44376224840353,41.02858885781906,38.46205570470847,35.71154371348626,34.46556471437344,34.35666793595804,34.24742489943896,34.13783228067851,1836.521111111111,1.0,216963.0,1836.7804166666667]
["2023-08-03T23:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.00211253318407,0.33541666666666664,25.00227455219688,48.86620637232629,35.72356459976948,29.515033270004178,28.69347840250023,27.847696794170265,26.975409740082437,26.07395720926588,25.140202036895445,25.001045248541896,35.06097184076759,30.92398706768141,27.582821080024974,25.009623272962525,25.00839929929887,25.007175265727945,25.00595117224095,25.0047270188291,25.00350280548358,29182.55066037736,1.0,18019.3,29197.140094339622]
["2023-08-03T00:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.96467743458195,2.329861111111111,33.940851400502595,45.188865652031794,39.429844999863526,36.85431371781723,35.67673508312634,34.47462677688121,34.157067616892625,33.836528264062416,33.51292320500279,33.57636658467117,51.27824946490834,44.50348916428958,40.99746714745584,38.92555123543771,37.27161958868099,36.34743756309059,35.39913569625943,34.658323607995705,34.30146344624054,1838.44,1.0,3857.0,1839.6574333333333]
["2023-08-03T00:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.04661630848157,22.32986111111111,32.970660108519,43.05653253092611,38.444845855326,36.52276061516406,34.85856169708046,34.08771087052894,33.61217458005358,33.27599304056636,33.088334749144124,33.02954985975281,50.324099771501736,43.02193746596214,39.39674033060422,37.122227951758845,35.465125967839334,34.590164598779864,33.890617425939595,33.46189086307952,33.215470921384565,1838.44,1.0,429420.0,1844.0692857142856]
["2023-08-03T00:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.693707378200486,22.320138888888888,31.760352714168793,45.34250794731491,39.911173359044525,37.10491868671314,35.275704786846184,34.02642878700151,33.29916277517828,32.69352020274882,32.1285430899883,31.946435831682308,43.65760303881076,37.125720854269375,34.50889411106663,33.40136583548033,32.59585503174599,32.08631307654161,31.880161198969635,31.672667543147252,31.570388427529178,29170.59176470588,1.0,49729.3,29273.96544117647]
["2023-08-03T00:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.15431659767959,85.31944444444444,35.9246930816121,45.9117462164658,40.9141054737551,38.672729529480456,37.24,36.59349529169052,36.1492186454468,35.885386902810815,35.793000507000215,35.814564117704634,53.291536085948955,45.94964567489836,42.50404906894778,40.29755979442567,39.02149604488714,37.94509587157836,37.240473769592626,36.58668479150646,36.257069293201326,1840.933275862069,1.0,177779.0,1860.250025862069]
["2023-08-03T00:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3166666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.43692612770484,57.30555555555556,34.291911828128406,43.75553837021906,38.588787811814925,36.44888790673386,35.240079571212114,34.64172501049175,34.11055071973958,34.00610116533752,34.026860249094426,34.04760667588304,54.65805892007061,45.9996277327027,41.91449684587253,39.60407720569625,37.72701612917319,36.66581105708945,35.666903599576095,34.83271823604468,34.5633630789588,1841.8467741935483,1.0,789020.0,1854.787258064516]
["2023-08-03T00:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.075945554409564,148.30277777777778,39.96361985958701,54.2185643199586,48.064951264414695,44.88323381029176,42.94697816833321,41.702681488130025,40.944091658091054,40.4526457929484,40.144303251978265,39.969860226927985,54.3669841167005,48.14704288335363,45.34487391912692,43.50684053307861,42.25637277513796,41.39885645615634,40.81036413637258,40.33636640428652,40.071687793977425,1840.531129032258,1.0,624523.0,1873.7545161290323]
["2023-08-03T00:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.44139923890106,239.29930555555555,47.0360362496261,65.91665418719094,60.63856826926458,57.22011306185255,54.34706590351272,52.16899004129135,50.510455232244695,49.33925523659674,48.29294861459177,47.61430682967767,55.892964142808836,50.54705841755872,48.38106515957564,47.267363727545906,46.63253550872267,46.280993995809716,46.06771282644231,46.264524991176295,46.59505449794389,29191.510657894738,1.0,15430.3,30292.23157894737]
["2023-08-03T00:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.62728296645161,8.296527777777778,31.564085871316983,41.50834569236639,35.93116469624344,33.33500077765026,32.61513981595389,31.87902780171468,31.55646751152133,31.501742248586005,31.44692175057832,31.39200551856544,49.48803161011861,42.1629654912244,38.808767734524224,36.50204455965437,35.07664383631657,33.59081166933329,32.951223409202136,32.49717073652787,32.03668346747111,1840.4301666666665,1.0,112478.0,1843.2446666666665]
["2023-08-03T01:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.258886838155682,1.2847222222222223,29.26128424668874,44.743242557909,39.83069810945358,35.69170785125947,33.0268354272941,31.81231464618639,30.823560050062703,30.334823896853038,29.838083509943303,29.33293224755437,41.399816203464056,35.85007147030616,33.01410171656896,30.582006985011354,30.094688458503665,29.634998881811057,29.16806548325568,29.17878601000119,29.2199736905901,29170.167547169814,1.0,17793.4,29185.294811320753]
["2023-08-03T01:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.40130571318936,2.282638888888889,30.39898696467099,43.95065748203829,38.34930835535299,35.473801173976376,33.84677387569035,32.64850895703974,31.92471058367685,31.193631819019735,30.89175454884148,30.586898047222373,42.301332357381604,35.285907206326414,33.21585652346114,32.077377997296374,31.114944709949103,30.81585435217203,30.58818961570327,30.449004089977045,30.424009971056737,29182.45,1.0,395.7,29209.91778]
["2023-08-03T01:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18091494748964,57.27152777777778,35.22457289056078,51.10158436391907,44.309562540306906,41.47531695584348,39.18015790020305,37.76964413506131,36.91162839922946,36.302308215356234,35.80616753429729,35.45325426631894,47.29873106943374,40.93388499147055,38.383286345561295,37.044360744467596,36.023768490382466,35.62395801795371,35.31936723224976,35.18237988120784,35.14684407164486,29170.0,1.0,85800.8,29472.26538461538]
["2023-08-03T01:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2694444444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.187907031057954,330.2659722222222,49.99578763290446,70.02286543460978,63.94292750382647,60.3562122524491,57.623722558915446,55.578842143189625,54.023824446739354,52.39715322799181,51.41888462174846,50.534453529459746,59.43927790153596,54.06959473248796,50.80304814073338,49.7249786424298,49.22179514695486,48.98608552472911,48.94782752236179,49.1768701903111,49.46106854808603,29188.909736842103,1.0,8062.6,30697.573289473683]
["2023-08-03T02:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.09979494482239,22.247916666666665,31.06369786595787,41.98652246588791,36.23200285986949,34.178661910322724,32.57247296381504,31.633681580920626,31.263444488256244,31.02152413872569,30.93284452628424,30.998350653132263,49.68701233901737,42.007799205330336,38.13994446736648,35.678749577704814,33.83349892581199,32.97427840295512,32.09206167930419,31.711392490530816,31.352153813153578,1843.5854285714286,1.0,431194.0,1848.9902857142858]
["2023-08-03T02:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.387884127478237,22.241666666666667,31.325360407165906,41.68248708546108,36.16603733539533,34.018267837937564,32.46155476190008,31.58581438703466,31.26425496053487,31.02602607220665,31.007849471385878,31.16483462057676,49.874604875099536,42.18715018763079,38.34772209441532,35.836603717399086,33.9543944641496,33.13764473523166,32.3002491286024,31.927157814442943,31.614964780431436,1841.9735714285716,1.0,431204.0,1847.8477142857143]
["2023-08-03T02:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.38168388088823,22.240277777777777,31.31396869396106,41.7,36.187250428511405,33.977852932532784,32.42197822793503,31.57229424831106,31.260866722133027,31.021885603228633,31.00850617204631,31.16156567866659,49.854848816493906,42.172338533457584,38.310944865053926,35.84347970578264,34.025137764070955,33.171253760145184,32.29480069881039,31.91185712213188,31.601195230630715,1841.7364285714286,1.0,431204.0,1847.5182857142856]
["2023-08-03T02:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.189501858384375,330.2402777777778,49.92861930666184,69.76554242458033,63.89295406869732,60.351953425513834,57.59804399593839,55.53568490487424,54.04730604693713,52.395114978501844,51.376590607117436,50.520409230318684,59.62273638969109,54.13731220987176,50.89985488597318,49.74018118895543,49.23,49.01437377947636,48.99855096113518,49.15904192261996,49.45671426886535,29206.590394736842,1.0,8083.8,30722.499868421055]
["2023-08-03T02:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.76447415265869,330.2215277777778,47.82842228678585,66.53552480646468,59.2546947147535,55.776675508191246,53.15219571257937,51.103439450225075,49.868841511098246,49.0892524834367,48.68783532606337,48.06981328089046,59.55527989153172,54.15765665377244,51.16471961814292,49.75742240726889,49.18140977133247,48.556084131604784,48.00774283062156,47.78586782261509,47.71063467261464,1837.6682142857142,1.0,54661.0,1909.2051785714286]
["2023-08-03T02:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.54322292780452,57.21319444444445,34.419229580187945,43.5700988462043,39.075170545419084,36.820731525248036,35.73061239703837,35.1624823741298,34.66640794767034,34.45512764599622,34.3311059359719,34.206634568047704,53.750624047738434,45.22013197458609,41.45185214437619,39.2439841270274,37.40788181210041,36.46557499289152,35.62212671043178,34.87779588847221,34.64927135548173,1839.0774193548384,1.0,789288.0,1852.5891935483871]
["2023-08-03T03:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.25452252258588,2.198611111111111,32.23873419810585,41.00250236266075,36.42491964408306,34.4318241209065,33.37207226064801,32.52307183551105,32.31368724500562,32.10293701701241,31.890794077107778,31.94561855054003,48.9533600542241,43.09786755452641,39.78853905366587,37.21160772778198,35.72629390994565,34.570573464531016,33.37485614640538,32.817112288182,32.52920873331586,1839.36,1.0,3962.0,1840.6699533333335]
["2023-08-03T03:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.220195706024146,2.18125,30.23521996883173,41.92428502687468,36.79022664460594,34.33259824190762,32.9598594878837,32.16076445834016,31.69198002671371,31.250930577952282,30.834618744711225,30.412608639763228,39.32448899748847,34.64200110055502,32.72578236343487,31.672422070397435,30.90201253662226,30.447726537909162,30.18727903664106,29.93312783409326,30.0845733909442,29136.459000000003,1.0,410.2,29164.526439999998]
["2023-08-03T03:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.03738112205802,22.175,31.93974498056626,42.76947486875131,37.59822938537734,35.521318209684544,33.818680915164315,32.771993606463504,32.31844430086016,31.963140900626556,31.864664855230902,31.902227028996645,50.250536195375126,42.5767220600068,38.75872241888784,36.37128777828121,34.63582959543861,33.8047773208483,33.04905166218408,32.58448673721058,32.262753323024256,1838.6625714285715,1.0,434722.0,1844.400142857143]
["2023-08-03T03:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.10992844555264,2.16875,30.12336204655028,40.77588365814295,35.92666290224965,33.96107059456759,32.77072912845577,32.02861286859949,31.615273267668528,31.19468379064966,30.766024772537538,30.331308310228994,39.4285190687313,34.58200919220069,32.73485836051296,31.591489950718014,30.63789743693873,30.24255754197159,30.01228799397669,29.843986205705466,29.98403562412404,29151.76225,1.0,410.3,29176.015287500002]
["2023-08-03T03:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.51199853903077,1.167361111111111,33.518016321625,47.70867317930318,40.376423545843885,36.742116779261735,34.68493690973407,34.2235588892093,33.75587530570229,33.28162033713301,32.95755264484445,33.23605681383848,52.11004098822867,45.74685499905532,42.78463914369178,40.30395674378043,38.19433496330901,35.96116679662069,34.32864754231916,34.06247357574925,33.79420320280472,1839.6515277777778,1.0,211524.0,1840.083888888889]
["2023-08-03T04:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.524531640677292,1.1625,28.522214196711296,45.37215102859429,40.09893427241361,35.77180929218283,33.272021091409215,31.41135820475871,30.325492186907304,29.690637043636197,29.04190730196121,28.466761517765303,39.83874732624747,34.63050357294329,32.086511668940915,30.07257800686273,29.613087284749454,29.146353615667525,28.687929113206252,28.632797373476993,28.577559273962414,29157.36933962264,1.0,17811.0,29180.045377358492]
["2023-08-03T04:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1618055555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:08:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.03836797885437,0.16111111111111112,25.041324562372903,29.06959578014356,28.255109911495204,27.41643801445419,26.55128830565747,25.656982441040828,25.002770318007087,25.012413877923898,25.02205372118971,25.031689852098435,29.233326475930753,27.094111623625942,25.10865150631398,25.09904475470889,25.089434324676123,25.07982021198703,25.070202412404846,25.060580921684686,25.05095573557351,29159.4902631579,1.0,1557.3,29162.92437105263]
["2023-08-03T04:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.482706785979488,15.155555555555555,30.394371045740563,40.711133800009456,35.08161048108097,33.10663119229011,32.05478514127294,31.413553889267668,30.79786075617442,30.463918186218137,30.412449839155194,30.360894242127806,47.85393004239142,40.627194304716284,37.07730048995189,35.07805451538654,33.64894364888694,32.540222925140164,31.5009317692892,31.13559993797638,30.765930258355848,1838.7489655172415,1.0,55374.0,1843.6379310344828]
["2023-08-03T04:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.251841317364665,2.1444444444444444,33.23358282822476,41.556382181320835,37.02841496593101,35.04393506069999,33.723438680694926,33.07329881248048,32.95603544655196,32.838353344361764,32.720247987812094,32.96098032212455,50.795620663816365,44.51983192049257,41.211822709091095,38.66768766170778,36.766693152472435,35.71753295300714,34.63660773127527,33.772187302726834,33.503967397988404,1837.3056666666666,1.0,3989.0,1838.2309333333333]
["2023-08-03T04:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07269118762774,239.14097222222222,44.066404028952924,61.636649100439584,55.00404817621608,51.16739837554513,48.493383995507465,46.65515099118955,45.61497074792866,44.92958538194548,44.47962367555547,44.2545569382807,57.652972812416735,51.59793911811324,49.01709324827844,47.18966542872396,46.03088542508988,45.151466934411964,44.57086368822391,44.2165513833498,44.04,1835.7318333333335,1.0,298693.0,1888.7528333333332]
["2023-08-03T04:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.189443421718245,22.134027777777778,32.0870510370853,43.147915401017684,37.69710036549587,35.36489407531908,33.66759645060261,32.652481236994205,32.32356401367613,32.00726638547235,31.969800174177006,32.00754898265084,50.51727029772426,43.05479176018529,39.055993252561706,36.55295642298155,34.91668995584115,34.003292551352025,33.27582583276893,32.754635162628844,32.42256047840369,1836.4622857142858,1.0,434720.0,1841.691142857143]
["2023-08-03T05:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72893621106592,330.10833333333335,47.82254001375234,66.57329575684321,59.34442222217359,55.77366775635655,53.08051459390173,51.07966254936092,49.86536734005936,49.13009513732964,48.76527002627227,48.06863462650277,59.15022814142556,53.73857420008101,51.022262996839736,49.583563080496496,49.044414023010454,48.440595981924474,47.965187598280835,47.75065757515176,47.71101348691578,1834.3894642857144,1.0,54668.0,1905.3055357142857]
["2023-08-03T05:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8941147176631,330.1013888888889,49.94535202158867,69.94740783807006,64.07901220493108,60.500170382212595,57.616135054973846,55.64450799776398,53.91624776804484,52.23261369023938,51.23609282674148,50.51120599534008,58.05997690971551,53.453921786622274,50.56477391225379,49.45567615903988,48.91,48.721619821081696,48.80520038495268,48.88234391688384,49.34206075842304,29093.850263157896,1.0,8145.9,30602.706184210525]
["2023-08-03T05:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53548623517606,148.09166666666667,41.781036979738026,57.44755784302462,52.3549811464796,49.44100447555285,46.98011300103759,45.44748269243007,44.198772273867384,43.36242569588237,42.65012190572553,42.15307777889373,51.95676448227988,46.56956616250328,44.33356152744093,43.06347059163351,42.265447993487136,41.82892404761002,41.588960360923174,41.51551552188192,41.53708212937595,29117.250975609757,1.0,63623.700000000004,29849.534024390243]
["2023-08-03T05:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.088888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.385316116835117,15.072916666666666,30.40369625128069,42.74155703200701,37.223707535773535,35.02083065123665,33.55148442675235,32.464729857984096,31.796553066659342,31.292807737658098,30.87865601981601,30.476370655101054,42.11516771115166,35.81807066287019,33.59667521811503,32.2762924197158,31.256996020360397,30.900485428168345,30.598591345826772,30.44841561431915,30.33085435051514,29115.85352272727,1.0,3377.2,29203.793068181818]
["2023-08-03T06:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.71118817662765,1.0694444444444444,33.72383916245615,42.445264178592126,37.688575213163006,35.68725353410192,34.828033246695554,34.23844056070542,33.638515487830105,33.02769499103765,32.92425242828311,33.32644389832583,53.56429926012177,47.61869580978673,44.899495614873786,42.2669904673671,39.760865870916355,37.08577121271041,34.88887677607389,34.504901937972754,34.11660582183057,1838.3499999999997,1.0,211698.0,1839.29]
["2023-08-03T06:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.56749098578423,8.063194444444445,30.609176750276113,43.52162860920514,37.774018411871815,35.23942336414352,33.462456157725455,32.76273629033634,32.100092303095984,31.606990027694152,31.106071937070954,30.81465378492381,42.81470041831558,36.13305992108474,33.55441895413241,31.993892297499144,31.388986780189583,30.807317471636996,30.64170122636825,30.475184959140204,30.402311010424324,29116.126363636366,1.0,8883.4,29177.139204545456]
["2023-08-03T06:37:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.137147314486604,0.05763888888888889,28.269294033392782,29.75004508141362,29.404655449534275,29.264896884914194,29.12446767347852,28.983358067041337,28.84155807894513,28.699057475812683,28.555845768928553,28.41191220522951,29.848569070534616,28.940128383965757,28.00223180752501,27.397956526057673,27.54544398191809,27.692145935593885,27.83807480547946,27.983242686163297,28.127661360126496,29088.37289473684,1.0,1564.0,29089.76870789474]
["2023-08-03T07:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.1313536089915,1.0395833333333333,35.13261293800962,44.99013138188164,39.52756183589853,36.468740231662885,35.76996143197628,35.057256989183195,34.32975960251101,33.918207434908524,34.32975091220325,34.73641892582418,51.69492580776527,47.6244705731201,45.24052155979825,42.830046046877044,41.048378364465925,39.18578681521019,37.23012772341572,35.91132502625958,35.521250776783106,1834.5575,1.0,211730.0,1835.6151388888886]
["2023-08-03T07:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.47357802444829,148.03472222222223,41.78835430730534,57.742204203013294,52.51448432421921,49.533084098801915,47.02554759440524,45.35478394583986,44.20013962151991,43.337959018026325,42.62657284694673,42.08537123036954,52.09728791839248,46.55928760258581,44.19696702410675,42.916084365749576,42.13000150485817,41.702545539869476,41.476690046232996,41.38148769534522,41.48037377605836,29062.57426829268,1.0,63623.4,29796.53548780488]
["2023-08-03T07:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.644301259944285,22.022222222222222,32.562039969390185,45.43653284264872,39.81744771803614,36.92806842618679,34.77574654643763,33.557949100851744,33.06633608102699,32.56730286332441,32.51639757188104,32.48156139822827,49.84568760929318,42.669855094562,39.03207081344211,36.790269274527795,35.301526413188625,34.30065242699638,33.64305590864763,33.093010775375994,32.82852674102557,1830.5545714285713,1.0,431502.0,1837.1578571428572]
["2023-08-03T07:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15240840769618,239.02083333333334,44.16371051050318,62.006306765368485,55.11220965589248,51.28473948454741,48.42785608418134,46.82089620163965,45.79611216548501,45.136846899682716,44.66623546921087,44.29380092435883,57.73389377110025,51.33093069399725,48.786380721578496,46.987665882340046,45.89100565576865,45.14098343939358,44.6400632327791,44.300672047491005,44.11887251117489,1832.7030000000002,1.0,298686.0,1885.9101666666668]
["2023-08-03T07:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8963180830827,330.0208333333333,49.8962894154,70.15516955523503,64.21106503834056,60.585528902641116,57.89454960633351,55.71257969543597,53.99940446633396,52.44971302916194,51.31900868714807,50.49367845724654,58.469964428083955,53.625466235981015,50.522498323864134,49.393587897812004,48.81205357329679,48.579645142618354,48.686866500044424,48.887496230552735,49.13996341330088,29021.759342105262,1.0,8148.6,30543.60447368421]
["2023-08-03T07:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.50312497525939,148.01875,41.80294685924242,57.71505577153906,52.56122193727542,49.65433074794755,47.1530400935614,45.48153972611293,44.26449157066373,43.40124318232429,42.69436761039455,42.11868656071792,51.72702604919217,46.5204500923581,44.064693373735196,42.79335633167783,42.06575974408761,41.657027914398995,41.455919751515964,41.41326564391385,41.50947634385288,29030.768536585365,1.0,63628.7,29775.79451219512]
["2023-08-03T07:50:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.74133521543015,0.006944444444444444,null,null,null,null,null,null,70.10396623169852,null,null,null,null,28.94620300877155,32.67176678075128,36.01396979682454,39.07131552017896,41.90619730336034,null,null,null,29024.08894736842,1.0,1588.2,29027.084736842105]
["2023-08-03T07:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.31000300496046,148.00694444444446,39.17510193683108,52.858065263245244,47.249483454548795,43.86082631353017,41.971848320907206,40.72130838880176,40.04706974351299,39.60341886336175,39.33858833885511,39.18733995957535,53.97216895928689,47.75189377385487,44.88292100105709,42.98226477720574,41.62879944842121,40.67942644263312,40.048815067335184,39.551386080966154,39.31092083743153,1831.6701612903225,1.0,626135.0,1865.97]
["2023-08-03T08:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05043081916398,56.99930555555556,35.184373720159755,50.44398322698193,44.07660921622715,40.88304252771885,39.06628702625976,37.648809610090794,36.7055368037709,36.118186356673064,35.700097653317926,35.43562843788837,47.11362319135007,40.54283047084061,38.24656592996796,36.901189505718335,36.020091792293165,35.54839291291745,35.1732147268699,35.023525401873556,34.94264744905114,29005.78,1.0,86020.3,29318.572435897433]
["2023-08-03T08:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.034643992553995,56.986111111111114,35.118539106481464,50.18543028130686,44.0878601325539,40.795478237647906,39.003923234988434,37.62851158457706,36.65900419888232,36.093090305886015,35.64728955405149,35.31470781715158,47.51716474245165,40.929962907713204,38.396497123703334,36.91973423336182,36.013698845332854,35.54389361496426,35.17403857141762,35.04484289944287,34.96871787179969,29014.73230769231,1.0,86020.4,29325.096923076922]
["2023-08-03T08:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.644444528226437,14.979861111111111,31.60776930188673,43.70186525427716,37.75290243593033,35.14871760564904,33.58314072349884,32.79767813957578,31.992937374365734,31.811672794139795,31.656361392706895,31.500284241414604,46.803589464685786,40.1910333122095,37.04675698020041,35.26665775818794,33.713740165347545,33.028118064955436,32.32795833158511,31.904260458321552,31.75551952202009,1828.3125862068966,1.0,56049.0,1833.6718103448275]
["2023-08-03T08:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.671839523892007,2.978472222222222,29.678102002377152,36.94649311316765,33.50363337932965,31.761936699352766,30.441055381061222,30.168175142905007,29.93589410317757,29.70179657967396,29.659897606061108,29.672585267612323,44.35230722784582,39.038783976986345,35.85806632778034,34.23439962978161,32.88615582693669,31.87755011156349,31.107808124986004,30.318529838477474,29.678428432269506,1829.470625,1.0,62.0,1831.74543125]
["2023-08-03T08:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.249422754079134,84.97430555555556,36.326828993989324,51.32863954830645,45.96907880262498,42.98849172262086,40.896142972774676,39.378744284292885,38.284724974474095,37.543920199029714,37.01953050992912,36.62620387092387,46.41773413368282,41.39301864910149,39.176077986447225,37.95845067436436,37.22336124346186,36.72494644129667,36.36573707243013,36.22795420335574,36.21622469864856,29076.908124999998,1.0,12156.1,29523.676278125]
["2023-08-03T08:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.683970214495474,84.96944444444445,35.5274690599576,46.28510556563766,41.265741923800896,38.59435764833034,37.184767158033324,36.28450318992616,35.85088025030071,35.52797217978649,35.4566204645138,35.40908797806638,52.27875086351557,45.12088543697341,41.58555896230866,39.39301871215017,38.24304974094472,37.189130433903756,36.60920000810787,36.019933759480786,35.75586500793923,1827.8531034482758,1.0,183431.0,1848.5620086206895]
["2023-08-03T08:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.164108153322786,21.964583333333334,31.229712160641185,42.46873459845518,37.80215226519316,35.78658813841368,34.385597632618946,33.16662785810261,32.575005870338295,31.972438309069908,31.59944778182384,31.417130854938115,43.48767038812798,36.85608228603307,34.366883789732874,33.14384243319235,32.48676742706035,31.908897446472146,31.63903460335134,31.366850097111286,31.092282955698785,29040.85955882353,1.0,49741.5,29161.521029411764]
["2023-08-03T09:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.142827490353646,147.95763888888888,41.42179021075099,57.22336991404167,52.0119155901998,48.90187693266349,46.50246138273634,44.94853885389773,43.80154542920833,42.937032077676356,42.292201149208495,41.77005753834626,52.19156808188612,46.70665956364551,44.19213658699643,42.83749233977749,41.96643378309525,41.415010622696315,41.1403405033359,41.056884456316425,41.14758768361274,29097.289146341463,1.0,63611.0,29844.0206097561]
["2023-08-03T09:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.74162334937733,56.94722222222222,34.78401799096389,49.94384430330169,43.74314629381521,40.541696694062196,38.67754549136479,37.25906022999051,36.294965231174096,35.7471370292101,35.29607637334181,34.96336885553003,46.96337352912948,40.74579650005823,38.01586994009808,36.57902668802927,35.7453348668632,35.293884272912884,34.92656820290316,34.77659469302918,34.707464478547635,29092.348076923077,1.0,86025.0,29410.34307692308]
["2023-08-03T09:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.596197501827653,21.9375,31.63200579244829,42.76265374749625,37.58806495362807,35.41430408849191,34.278993195826935,33.28126679433965,32.754954417300475,32.22004590814309,31.8479392233237,31.740168559523084,43.76663281750963,37.18933490177063,34.730853334030265,33.51523958630265,32.7636627450618,32.177780357169084,31.957668639337847,31.736030328464505,31.52347825086519,29084.794411764706,1.0,49636.1,29204.774999999998]
["2023-08-03T09:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.51801490706155,21.93611111111111,33.436064702876465,47.18492301887684,40.48872916125299,37.96705578890395,35.84819070500069,34.660307717444766,34.067992283628456,33.536105936886976,33.42264480075952,33.37906468203827,50.05062191756722,43.580257104027304,39.98936030544977,37.605575893707176,36.25587213309849,35.239978317006035,34.53692419359811,33.94932914616744,33.693522424148874,1831.771857142857,1.0,428787.0,1837.5528571428572]
["2023-08-03T09:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.26280247799334,21.930555555555557,33.18242660399349,47.41044182229597,40.46744637819327,37.81485485902521,35.605682892269805,34.434606715405494,33.87042717072799,33.37961112701025,33.232103633354555,33.16127504066974,49.75706277884183,43.169148942159424,39.73427352986409,37.514349022357074,36.05230402911853,35.014036303348945,34.27461129612024,33.69332246254303,33.43933592655435,1832.7035714285714,1.0,428931.0,1838.6361428571429]
["2023-08-03T09:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.271586660800914,147.92291666666668,41.55758353690237,57.15186917353119,52.185204791361244,49.040562228232936,46.6357826120501,45.00497243768187,43.957643178409505,43.09071616581266,42.448598079259014,41.919125189106964,52.15645870470295,46.79130811441818,44.32679361140542,42.98616409484808,42.084415713847406,41.47332747114347,41.27170283848722,41.223309209828074,41.274333506498856,29111.120487804877,1.0,63610.5,29859.63682926829]
["2023-08-03T10:07:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.761846036022526,21.911805555555556,31.807394936844528,43.025399955311904,38.48868280003456,36.61989830245803,35.192512987542074,33.83919833829445,33.18668760342065,32.59306860069405,32.08983131492821,31.949790250701525,43.76507643078472,37.211462831594595,34.682504516605555,33.58481799936996,32.81633891777281,32.28626523059074,32.05719819696727,31.826482525394326,31.667323126299525,29128.49044117647,1.0,49634.3,29252.37544117647]
["2023-08-03T10:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.404429445541595,7.909722222222222,31.360726557086117,42.451642534679564,36.64691817079919,34.064371011339546,32.927213402495724,31.80065764899686,31.615459816562954,31.42917071633789,31.241770827222894,31.053240039079974,48.45537701044632,40.30576673114244,37.513263909097645,35.578966320099575,34.37265910368915,33.12244772522209,32.373678722407156,32.03958654660201,31.701973726138306,1833.45,1.0,114789.0,1838.23]
["2023-08-03T10:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.600895179725526,14.904861111111112,31.535321635575645,42.40744637974213,37.34599250741151,34.85739364691713,33.28665875369974,32.65396060475554,32.03921601288989,31.73431019300667,31.60161688037012,31.468364042025133,47.91459755393595,41.10645645876109,37.47269570584558,35.57399233330489,34.12465533044695,33.3028672036064,32.46028075264113,32.09023858874675,31.81322484036044,1833.578103448276,1.0,56328.0,1839.2796551724139]
["2023-08-03T10:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.01865217103931,21.877777777777776,32.06866471194856,43.24119749399045,38.49034538036779,36.44302885136267,35.12963855375286,34.02214618362498,33.396806693959824,32.86050197027295,32.36276306041905,32.21606785475491,44.023311763820395,37.42278106933245,34.841048260019264,33.81556468936861,33.09398492461257,32.59340845437355,32.33362698403256,32.07174134984704,31.920545886794958,29146.794705882352,1.0,49723.3,29277.126029411767]
["2023-08-03T10:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.912243464145085,2.876388888888889,28.895404011157204,35.67025809760981,32.36007500299842,30.982801756343747,30.07594413959187,29.42059123275068,29.089523783404896,28.75464483185198,28.41581962334757,28.64289508642956,43.66286485954219,37.03693863780977,34.170638448167566,32.51616216096378,31.331343199014817,30.666153335369934,29.986211066461685,29.393902936676277,29.14571344023506,1835.9640625,1.0,574.0,1837.9167]
["2023-08-03T11:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.761969114003385,238.87152777777777,46.536046002888,65.96947239137887,59.77842003013045,56.23261723845114,53.38879510491232,51.34070201240485,49.80571582843345,48.731734028973236,47.8534078349011,47.12583633716435,55.625011861296706,49.682649035448414,47.52502812601354,46.41043225210697,45.772241517371,45.456773044044226,45.33355376654997,45.512149269017094,46.045179114078564,29137.129999999997,1.0,15543.4,30247.88842105263]
["2023-08-03T11:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.133891810694017,7.865972222222222,31.157194737739644,42.73157140061897,37.94508454063609,35.946152985940465,34.272252996753586,33.53191992332682,32.804373218673334,32.21471085111626,31.6140520682187,31.275275630391192,43.85858800956423,36.99793445913265,34.64263400892467,33.27845499757323,32.451114135144294,31.69671628474628,31.425862473053993,31.152653837432638,31.0385924193208,29135.314772727274,1.0,9423.7,29204.820568181818]
["2023-08-03T11:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.5808046348312,147.86041666666668,41.87017715283129,57.39496151050191,52.493678484861505,49.44385148694516,47.17747301118088,45.41997943636699,44.32852177378118,43.49817402499413,42.80173856004422,42.23374013063285,52.57085444276234,47.004634209038244,44.506217824977334,43.10813988468022,42.286471663101494,41.71516230993375,41.57562407254131,41.513444870342646,41.58506520253185,29147.4306097561,1.0,63612.0,29884.910609756098]
["2023-08-03T12:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.79050896816938,238.81875,46.65250335700101,66.0387058512871,59.882739199903554,56.09718770057545,53.569152558543514,51.5603063996332,49.97718115010487,48.91039798444885,48.014232674273934,47.25663555450578,55.64260057262644,49.749173475223586,47.464638111433615,46.43486509830516,45.77523663980531,45.45731886197929,45.37786924324296,45.59277799588918,46.038985731130424,29106.535263157897,1.0,15543.4,30222.923684210527]
["2023-08-03T12:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.407981052679354,84.80763888888889,35.22225890824848,45.55067315426798,40.62276498221565,38.27788603926096,37.022213690346504,36.04092730045242,35.53792905870601,35.19838970271363,35.1223863216196,35.10112766243985,52.24757193201013,44.93703329909594,41.44087836906935,39.2260369891339,38.006826733139754,36.976768275462696,36.37208831660121,35.77000608906209,35.49735536767525,1832.955,1.0,184138.0,1854.1314568965518]
["2023-08-03T12:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.30694827685295,1.8069444444444445,30.30582176953174,38.51633707483192,35.4439893087079,33.627266326324275,32.41048390048062,31.615622794397044,31.062115521140033,30.739056837242796,30.41256664337684,30.32061539788701,44.22984644677012,37.14700673173875,34.247989184559486,32.618998757919954,31.707637448620947,30.997571909374347,30.722814338645193,30.445577306020848,30.294163950666444,29068.9305,1.0,601.1,29105.910275000002]
["2023-08-03T12:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35375121695009,84.79861111111111,35.165548008698664,45.56419977938281,40.553097406285715,38.267325685925606,37.0497939061963,36.13457779832141,35.577565179660574,35.1491970513869,35.06218984107542,35.04096535807492,52.19945994993934,44.92821037649575,41.42835494310423,39.20176894551741,37.953640989237016,36.90863677954393,36.31415135241653,35.72085533478582,35.44430785221649,1832.0965517241377,1.0,184138.0,1853.9984965517242]
["2023-08-03T12:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.293414976956416,14.792361111111111,31.22718281302538,42.76852412197247,36.80116525764352,34.32837949075864,32.83992931234889,32.172071542258244,31.490052673825318,31.261588050553296,31.18394983884993,31.10611784940899,47.39302671787783,40.691846115188824,37.47277470697401,35.49859817660185,33.98554702115724,33.10680097890499,32.204085700208275,31.80557500903502,31.517754306122942,1832.87,1.0,56371.0,1838.6151724137933]
["2023-08-03T12:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.58828905993043,84.7923611111111,36.630065714168026,51.94482264581345,46.55008736407389,43.48233316784955,41.29235558337432,39.877664776075626,38.7006460906238,37.95320894826307,37.41643131404278,36.98631970377866,45.694626993045034,41.46300368984484,39.26174288124243,38.126407945271005,37.42025551800047,36.94123273272692,36.647088143371285,36.5745792892365,36.57097023921964,29075.375625,1.0,12230.8,29536.19821875]
["2023-08-03T13:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.845765673751718,7.790972222222222,30.80604244089815,42.45547855674269,36.01625541666651,33.5471286034926,32.34377039646561,31.300184888334737,31.09393032511694,30.886298452267077,30.677261303802926,30.475059404027622,47.22290519811482,39.86716456970605,36.61108715331697,34.74850419739841,33.62062431379293,32.45357013553045,31.780025856695364,31.458700137564847,31.134058284107763,1833.2466666666667,1.0,115796.0,1837.7395]
["2023-08-03T13:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.62092591458031,84.78333333333333,36.676563703719594,52.01524189178579,46.60309258246067,43.5013855193747,41.36175363518056,39.93016305054533,38.77203869884371,38.00823813337276,37.465796664156905,37.03223823872059,45.91988046341872,41.43105679192421,39.246302281790605,38.19329949498695,37.487678364189534,37.0175645290121,36.73834611986966,36.62566628828761,36.607419650554476,29111.43375,1.0,12230.8,29584.3086359375]
["2023-08-03T13:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.336223716936473,2.782638888888889,27.32702340028175,33.34542396436215,30.13764639311671,29.207976635729832,28.3712050901799,27.936830176630917,27.58859344886194,27.235904549973366,26.984078509094118,27.154850957702397,42.09458385718868,35.77099126418989,33.01707890234052,31.037061878442003,29.872138015158924,29.09173014200572,28.289801973747807,27.66146865219629,27.49598068741321,1834.824375,1.0,626.0,1837.3831500000001]
["2023-08-03T13:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.229503939865516,56.77777777777778,35.296226735774496,50.68455305083555,44.15298869504557,41.25585240273777,39.37888545877523,37.977097895592664,37.13778672277962,36.51297974486658,35.98605481511714,35.57614740270371,47.13234154866721,40.69360725298476,38.142111566101995,36.792813278918196,35.95320635587654,35.5490519097395,35.26335798866838,35.16908444145934,35.17728355016283,29142.76923076923,1.0,86105.7,29475.245000000003]
["2023-08-03T13:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30711632971461,84.77777777777777,35.12978255480842,45.56754041228199,40.60717582851794,38.314168840367934,36.977907852676005,36.07375476076316,35.51790701977554,35.13805683103224,35.03685851266306,35.032633367945934,52.14077976974761,44.83893384919399,41.276914170037685,39.18524235713388,37.91944602116075,36.90038570838178,36.25564284877727,35.65430461434928,35.3930467428672,1836.96,1.0,184138.0,1858.2221568965517]
["2023-08-03T13:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.849370343007003,7.760416666666667,30.864769664455068,42.74689742219078,37.27037899033486,35.0915178074105,33.59299958063921,32.84938286224536,32.12924943269342,31.66523203654378,31.19431311550371,30.94461564195482,43.36388913340858,36.645472542337885,34.27652394045673,32.890779018509804,32.103869091599336,31.42200474610952,31.16224668950355,30.90030509898601,30.78450337887401,29127.188977272726,1.0,9464.0,29206.54965909091]
["2023-08-03T13:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.357080598437,1.7520833333333332,30.351660222785817,37.5648736442566,34.05626202927888,32.57080324118648,31.387278660394227,31.017025269557674,30.64229840334305,30.2629318855041,30.06024837703029,30.207466891006742,46.46431633934214,39.15798520237589,36.00675618881651,33.53786203941134,32.708482615290606,31.857518418968972,30.983191001495097,30.636362992258597,30.49319370926535,1836.3773333333334,1.0,5226.0,1838.1906266666667]
["2023-08-03T14:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.035678565676633,0.7458333333333333,31.035482536636174,49.29222456100291,45.3809885681226,40.203584139883716,37.34392918006268,35.0727845194555,33.587333251041414,32.89057380853283,32.17873111222037,31.450781016226166,40.678445097504316,36.54809570962624,33.67349766599561,32.750137007317974,31.79997646122374,31.086529339662476,31.07376622666745,31.060997869248517,31.0482242609355,29200.101226415096,1.0,18150.7,29227.565754716983]
["2023-08-03T14:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.615088283478954,56.74513888888889,35.69796039243796,51.282340188814715,44.84417285226254,41.94940363346971,40.0199450572805,38.677799578912975,37.73768190460292,37.03411870119149,36.46682223578682,36.04435462540437,47.65193523375246,40.995332287367425,38.48437262071039,37.080757797148145,36.24013656026559,35.840143124026696,35.591873610107115,35.49615353560234,35.551466965943945,29215.693333333333,1.0,86605.4,29552.75871794872]
["2023-08-03T14:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.00593230980596,147.73888888888888,42.332959586970716,58.169583206217524,52.75424517351419,49.76405719779386,47.57403043284703,45.95420360365474,45.0120491524143,44.03554137479557,43.326040433281136,42.72017825188211,52.7621068386089,47.22758060377867,44.779320303474286,43.515300997819736,42.68083860900941,42.188747285988185,41.9727213126471,41.95020068940339,42.00972269875896,29173.289390243903,1.0,63656.5,29932.760487804877]
["2023-08-03T14:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.630061529466992,1.7333333333333334,29.621933863307635,39.10282166147669,36.12557467569647,33.89890642073486,32.35544756229655,31.663141845564688,31.008732611699596,30.512027791293573,30.098562752307647,29.67933826035431,40.735439834456784,35.0194640149899,32.88831077700005,31.760764007147046,30.87887966654494,30.525090973050798,30.1671534680535,29.93878913413837,29.781827427803474,29168.558750000004,1.0,604.3,29197.078074999998]
["2023-08-03T14:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.23195372797465,1.7291666666666665,30.22400863056746,37.85901103407881,33.98322093600513,32.218176734981476,30.94440084777487,30.632162808091145,30.316709134980904,29.997938383306725,29.84206073305757,30.033741045505387,46.72678699190747,39.07803989536425,35.930122259105175,33.54496576068094,32.69898113057936,31.830520040846235,30.937689719231496,30.601468421211894,30.41322616421945,1836.4379999999999,1.0,5232.0,1838.3249600000001]
["2023-08-03T14:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99567529777917,147.7277777777778,42.36006521821468,58.11604905929472,52.82722570942515,49.854544782843405,47.75400719356697,46.13852628522579,45.05279084816157,44.10333793091036,43.426854824214146,42.83834394753072,52.63596385095117,47.16770372597213,44.70485828368206,43.38901771265187,42.6162001140665,42.147175431632355,41.939318628253915,41.8917994164746,42.00849038181686,29201.86048780488,1.0,63758.700000000004,29961.101585365854]
["2023-08-03T14:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.857131272513115,238.72430555555556,46.78329760670508,66.28509165056934,60.3274609434091,56.884020707926325,54.211787687958825,52.05427938940434,50.42811362181165,49.213969959851305,48.21651243201397,47.41282193872944,55.59897536557781,49.98487278596897,47.78857072080619,46.666878361837256,45.99429565710399,45.63244851128001,45.538009559875235,45.66160490069367,46.121954654007574,29243.007105263157,1.0,15548.1,30369.807631578948]
["2023-08-03T14:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.831169904268215,56.72152777777778,34.708805425201675,45.79034897151052,40.08393632882009,37.89071583087678,36.5402213144257,35.7293635590612,35.11863511744134,34.81314171489527,34.6782989537992,34.542929820684876,54.01258900209094,45.02184370496668,41.35679487669678,39.3154889665538,37.534684978888116,36.67259150084127,35.83924671597006,35.159238135560386,34.93477487073288,1840.3083870967741,1.0,797133.0,1855.8837096774196]
["2023-08-03T14:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.74007382938653,56.70902777777778,35.82028015967158,52.10263111280585,45.452102013923316,42.49900563180179,40.53096368259458,39.083203355232904,38.03891999164909,37.25582380994885,36.67294457669746,36.22580029129609,47.46970760231859,40.95514818208844,38.45586758985025,37.133923122832506,36.33132990800449,35.87201014124788,35.66665128334159,35.57509307580223,35.678704461826555,29330.64153846154,1.0,86936.4,29666.059999999998]
["2023-08-03T15:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.57994122737017,329.7006944444444,47.79053328381174,66.17049957388623,59.35633522487387,55.64899875495101,53.088371594527764,51.06923014801771,49.829575870027845,48.978929176837,48.38395883329565,48.033135929457735,59.0333790798751,53.80595556946011,51.34109430551224,49.84596198039589,48.92519244166451,48.28444364443256,47.807123900153584,47.5818091430052,47.63721871478542,1842.654464285714,1.0,54734.0,1916.595357142857]
["2023-08-03T15:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.45330168209281,2.6916666666666664,27.446636153890466,36.2953856504753,32.05349353886889,30.052009354042944,28.828557505796336,27.911229697707032,27.677285733890297,27.441347415035068,27.20336284928568,27.172360784472783,39.962086360461605,34.05434912192049,32.01393108558572,30.30314564883403,29.625647590404537,28.932289126289948,28.24602292373832,27.980995906518856,27.713434518891724,1839.3006249999999,1.0,1034.0,1841.9366375]
["2023-08-03T15:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83591970470121,147.67291666666668,38.71985798789862,52.35042238533451,46.62401529769792,43.506392110828095,41.62193710907679,40.36192082366267,39.59961934129127,39.154340600051945,38.874267321238065,38.70177939039298,53.56234970560168,47.32329454453819,44.346807626379636,42.474975369059294,41.15925573815998,40.162061267038965,39.56752531987642,39.09073323949013,38.84037019403874,1839.9183870967743,1.0,631800.0,1875.4637096774193]
["2023-08-03T15:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.769257597642568,1.6722222222222223,29.766805794643766,38.894548253876145,34.20906394816863,32.452508431136856,30.595270071305578,30.286155279130764,29.995773707885053,29.70255341006353,29.406409468357484,29.459974598606934,45.721538153886186,38.5988956996201,34.92604700131078,33.52179299579706,32.44974570072378,31.341049542576176,30.679619150336535,30.377437623157597,30.07221976988006,1840.599333333333,1.0,5347.0,1842.3417666666667]
["2023-08-03T16:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.61760071511532,0.6493055555555556,29.71873672941382,50.31979916453502,40.33994015399088,34.83744424682139,33.669298696439405,32.45914089697575,31.202082956581457,29.892208581653154,28.823718010213405,29.271912800945696,47.08158711581079,39.617553147731755,36.75295636124985,33.64534269658316,31.82976547746164,31.419928475240386,31.004674493183032,30.583782883535633,30.15701759966095,1842.6675,1.0,214841.0,1843.6177777777775]
["2023-08-03T16:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97990730313729,147.6472222222222,42.36139047263136,58.54411044303302,53.332624363844474,50.14712684211028,47.93522921861597,46.226974103724324,44.972432780198716,44.096652442905146,43.39731779536681,42.794326439032794,52.635872824163414,47.00059710612814,44.538806560643756,43.21512827084179,42.415236750047086,41.99928732875966,41.80159778288969,41.832563424005144,42.00212735831904,29261.76634146341,1.0,64666.7,30029.107195121953]
["2023-08-03T16:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.636432668995294,2.6402777777777775,26.669375260544633,37.066437259603305,33.739125161043354,31.916264060287794,30.293571753391312,29.17239134997471,28.39600948715366,27.787803742526126,27.27245058278177,26.970645897374805,32.637592878326714,29.366205631260485,28.059721716871724,27.32700001973439,27.104948452964106,26.960427915996583,26.819237630122423,26.6824346989595,26.544926744436516,29257.18657894737,1.0,109.4,29290.22869736842]
["2023-08-03T16:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.66706581397036,238.63333333333333,46.506046847274675,66.09956511464011,59.981746956551454,56.40503443430279,53.77259933239945,51.489620584420955,49.75594128465441,48.61474253651758,47.71940479404613,47.00324525336987,55.16689186167137,49.5742595190726,47.6381648578964,46.57740878262884,45.87302832784888,45.53981573713836,45.402392771549195,45.49241645942045,45.91502762169391,29279.004868421052,1.0,15538.3,30420.513815789473]
["2023-08-03T17:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.57587931834504,14.621527777777779,30.57814321728044,42.46678206132492,36.39946712891113,34.11666720857065,32.75171476890374,31.610665433144547,31.210487937878224,30.80511232757778,30.59563739695494,30.586892832530214,45.70875267054968,38.986000557416965,35.8311554022212,33.86198169912639,32.77259414979105,31.755620599590745,31.37432053232988,30.988329062174365,30.597468641471377,1853.875,1.0,56655.0,1859.8208620689654]
["2023-08-03T17:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87453258645038,329.61597222222224,49.9074027832306,70.12067811434429,64.23732946376731,60.648886747488426,57.78179224361744,55.580971252108355,54.04299035501228,52.39229096940938,51.28758429286878,50.47353535058265,57.86196211966606,53.135034507628255,50.19642052074163,49.301656239175855,48.8237262186634,48.582634216028474,48.56291818870143,48.80515370226576,49.32775405653188,29327.70394736842,1.0,8173.8,30889.675131578948]
["2023-08-03T17:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.592594608009307,7.608333333333333,30.59845975468987,41.47689050298735,36.41862097286423,33.76662028123567,32.49633513025156,31.74604393759471,30.977585678644587,30.682061024770746,30.654219268125164,30.62635220114919,45.39441047831546,38.516005888945045,35.47939656328489,33.75325779653488,32.25772579397525,31.842152641348463,31.42108362661246,30.994294760587994,30.570541859278773,1854.1775000000002,1.0,118531.0,1858.6640000000002]
["2023-08-03T17:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.745290972223074,56.60625,33.61606567242335,44.636794510358826,39.08207665348664,36.560798227845105,35.33306665200671,34.5680543419042,34.07461198273798,33.741216389951646,33.64638840661333,33.55129240646068,52.58300290473938,44.5565736638218,40.018053219864925,38.06984306770556,36.41746378925859,35.50290982365363,34.56416559170787,34.1141739252062,33.866035595356436,1852.4737096774193,1.0,802812.0,1869.2496774193548]
["2023-08-03T17:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.077579074727666,1.6013888888888888,29.107806032794826,39.322690123344636,36.04649723177734,33.96140589863368,32.52326266746072,31.501829844170224,30.877190176618573,30.2396505084812,29.857034906940815,29.48251463341671,37.77556817226902,33.07042551281456,31.014183548100444,29.718711077225457,29.414675965194732,29.1074652998712,29.02393324501131,29.00336929336526,28.982790751129766,29245.26825,1.0,665.2,29269.545505]
["2023-08-03T17:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.45597524940609,2.595833333333333,27.469454163288443,37.3743291723882,32.66806749928425,30.724866988310513,29.693065881394514,28.82762898186125,27.965308059112814,27.84220111131236,27.718547411515743,27.594339609530955,38.43678814514257,33.67523592938972,31.16396105946198,30.19877918221837,29.20171329352284,28.555060790624182,28.254247600277527,27.950197104123152,27.64280247841886,1849.0,1.0,1259.0,1851.1923375]
["2023-08-03T17:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.605302463462113,14.590972222222222,30.61122257738471,42.31610565635798,36.52413695575212,34.14147347877961,32.70144772096005,31.747556077225447,31.238467082952315,30.72094293000812,30.65832443803816,30.634787599088156,46.37507121403612,39.418174634234006,36.201228607440555,34.15548594042832,33.16467366627414,32.14333428495118,31.59712014518197,31.205907010921447,30.80972676411604,1847.5003448275863,1.0,56658.0,1853.3127586206897]
["2023-08-03T17:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.48572633873105,7.590277777777778,30.50612527800477,42.334557302637634,36.55415906627671,33.61058117602686,32.68528624026537,31.763609355033246,30.926375984265732,30.82185774213045,30.71698386612991,30.61175070112854,44.94640469610871,38.282393201775136,35.14512469033391,33.77942033238388,32.356122859276894,31.792127712251894,31.42405459215627,31.051618791127463,30.674661401361597,1848.0655,1.0,118582.0,1852.608]
["2023-08-03T17:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.697399408660004,84.58541666666666,36.880614479562986,52.56002501509448,46.963217299131955,43.95564065264008,41.8626862578051,40.37703287462262,39.23453451562435,38.38682252367935,37.752413981356916,37.243025619279436,45.72398666055678,40.89211439354304,38.787288561001084,37.771347721181044,37.144767658645826,36.773430570289854,36.56374110868708,36.49741156350359,36.63604419870065,29215.95609375,1.0,12754.7,29678.5607015625]
["2023-08-03T18:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.697772143495737,1.5715277777777779,28.707978510224372,38.36990601477902,35.055087382787804,33.25149072905793,31.79036734612244,30.921791653292512,30.02810253908583,29.631450685787954,29.278958484650815,28.922170564249303,35.50766112866525,31.81769302369209,30.266117554125,28.98397795316886,28.70272736523427,28.508958554285705,28.313863697789316,28.4298327382955,28.56889885499412,29163.434250000002,1.0,671.7,29199.304350000002]
["2023-08-03T18:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.663116717171565,1.5694444444444444,28.673725439313664,38.408268811502055,35.0492150575534,33.23959438873107,31.83179955736079,30.98630739191739,30.117088646029412,29.689949307369904,29.29529838535459,28.89525783064972,35.52831365559293,31.721334724791713,30.173735516117947,28.948549847357864,28.67304645961679,28.48914204663528,28.304042747130342,28.411778523921303,28.54293139611465,29168.425750000002,1.0,672.6,29197.833862500003]
["2023-08-03T18:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.517759037259715,238.56805555555556,43.50654523873449,60.662409042367656,53.071135201700535,49.61197073924738,47.32757078471411,45.908416227064976,44.95857341105587,44.32426022983536,43.861536263516925,43.6046835072459,55.715886068353036,50.475402972751354,48.040329647008406,46.36734279444371,45.29785142051422,44.53026381176773,43.97964871398032,43.64469957153358,43.50378444189318,1841.5438333333334,1.0,301283.0,1896.8936666666668]
["2023-08-03T18:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1145552541887,329.5673611111111,47.46331507237781,66.33983452822714,57.680803768397865,55.11153190902447,52.56248039760429,50.63671189118072,49.41520759911682,48.6051761028478,48.06015635281446,47.71975029665076,59.501464594486144,53.885711545362376,51.268487823454514,49.6991725162705,48.71265034011078,48.01280661562216,47.49912705523936,47.122338722043175,47.254150498778436,1842.1723214285716,1.0,54755.0,1915.3237499999998]
["2023-08-03T18:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.97327403825889,1.5645833333333332,31.967946841264325,44.56851709004047,38.53114117853357,36.086150046268514,34.33052953872738,33.222034417238206,32.82332369589085,32.419709839390904,32.01100738332627,31.728052215303876,48.43075608537888,40.964920963703484,36.51757619276118,35.287894568409165,34.22984225896547,33.138024972471655,32.67706548716483,32.44241484513147,32.206054603362304,1842.625,1.0,5655.0,1843.8151599999999]
["2023-08-03T18:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77314076196167,84.55902777777777,34.61130699082797,46.29499773160649,40.61180113019931,37.92933640336989,36.509565470575005,35.777502426693204,35.23426593503715,34.863650835633344,34.669534126512566,34.61523874617591,51.038873496180535,43.89285168500752,40.45512203280796,38.410985400748594,37.13055690369134,36.254027359576455,35.603166410476284,35.09934361356859,34.85618027053444,1845.1805172413792,1.0,189645.0,1867.5203620689654]
["2023-08-03T18:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.981601312324905,147.55555555555554,42.436217131803744,59.19197052762571,53.77934171827681,50.6208285625713,48.18428055176034,46.43207118403301,45.17061629721392,44.23797097777994,43.48194785544907,42.86313457488238,51.85408865211139,46.69327534571611,44.38013930984096,43.0616167889466,42.33180448922746,41.91217088667179,41.78,41.78339000360355,41.99988698827437,29200.440000000002,1.0,64729.7,29959.913414634146]
["2023-08-03T18:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.63971813243601,21.553472222222222,31.636353911929582,44.33431398131093,38.228024740640976,35.78836626187251,33.716744083752594,32.76099974347075,32.20158299634364,31.833178315079248,31.6143932548822,31.625379214089648,48.915701016550855,41.32791869557188,37.76718352558419,35.74968835017669,34.26535293112819,33.495436428906636,32.713743854932176,32.31532123869576,31.911924675802457,1843.079,1.0,430146.0,1850.4624285714285]
["2023-08-03T18:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.990058894067925,2.5444444444444443,26.032046287016414,37.384972580491144,33.43296451019939,31.262258838383286,29.757262145732362,28.61778524391239,27.98397291452871,27.335468678906224,26.86538567122288,26.45300172015894,31.147294088991213,28.655935139311925,27.512182125587405,26.762427600823546,26.45112541146397,26.2607407081002,26.105391089829986,26.05027262353922,25.995037287306577,29230.247105263155,1.0,117.3,29260.29222631579]
["2023-08-03T19:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.543438053696576,14.53888888888889,30.56453995184357,42.66505757758299,36.548281973130564,34.077465434722626,32.678592097694164,31.846048786095775,31.318197620457667,30.822299338766786,30.73660662541806,30.65067433455328,46.20602035098882,39.563136090565095,36.18136301692782,33.80052158598288,32.91040063743974,31.99552594893689,31.438692608533156,31.11072687339668,30.77926672694357,1844.7506896551722,1.0,56658.0,1850.5881896551723]
["2023-08-03T19:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.706469034097516,329.53680555555553,49.78993688758263,69.821876345969,64.16837536606657,60.46337506249994,57.667021975937,55.49110212727718,53.92068724667073,52.201560718793,51.14023199100338,50.33699826356402,57.07054509325611,52.80999796681611,50.07375889726441,49.19864947547284,48.778183304340864,48.54213789760046,48.41322315112338,48.64092246274332,49.220494697215216,29245.691184210522,1.0,8175.0,30792.337894736844]
["2023-08-03T19:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.019338660701198,2.5256944444444445,26.01960542652521,36.394816339023286,32.72649181139819,30.45211346459855,29.215298378021902,28.20686201842437,27.472721069946076,26.759573329555803,26.50483143866811,26.24761730909197,31.48564517816866,29.008717757372658,27.586722716995897,26.830009601902937,26.392901078466956,26.20481169508922,26.015362473208537,26.013142550757134,26.016375896771656,29205.796315789474,1.0,120.5,29233.5003631579]
["2023-08-03T19:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.512987501938746,147.50555555555556,42.837375026009035,59.091946238351476,53.94107945637958,50.592071756831224,48.38481383221425,46.618820449809526,45.47438796824131,44.48525134091264,43.80427664220971,43.23347986251215,52.82189638885018,47.41505763676423,45.033660875058956,43.908966722057194,43.19118606962211,42.74893085281663,42.43099696852385,42.45402876059354,42.53515505309796,29257.911341463416,1.0,64717.4,30010.643658536585]
["2023-08-03T19:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.893679403488395,21.502777777777776,31.93710121298283,45.308870136861934,40.4250865993855,38.001848013355826,35.985094424596326,34.565047011345676,33.58324091786268,32.95092773186725,32.306240979635355,32.06738187880372,42.88524879993069,37.27229061169049,34.5850524641044,33.595885879115436,32.57669783848943,32.2410447793565,32.019565530140376,31.796543601678415,31.80632485719245,29266.5575,1.0,49873.4,29384.02426470588]
["2023-08-03T20:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.695971346400924,329.4916666666667,49.85253409312919,69.84080595234865,64.24136756471147,60.521224552075935,57.74354605161104,55.490562196973556,53.908332149412196,52.229329824180624,51.13587733920964,50.33566828532814,57.703213912324834,53.14095017465897,50.17237740265368,49.354124304348225,48.89166032053604,48.62887891328414,48.54589875024949,48.59927746858027,49.27494850987556,29283.88934210526,1.0,8175.099999999999,30826.992894736843]
["2023-08-03T20:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.110215124517936,84.4888888888889,37.23195880086718,52.82288930656745,47.42219498870696,44.08062506146038,42.037117404797804,40.616876789552144,39.49807845379643,38.66479583965351,38.031580272229974,37.55326276923731,46.90551703767296,41.64669004360133,39.64034500995205,38.508452410520924,37.88678393270516,37.489392762924396,37.22896838689402,37.1000485408919,37.10255735822022,29295.38203125,1.0,12757.6,29755.376515625]
["2023-08-03T20:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.11937145408796,84.47152777777778,37.23410248769606,52.70037879697215,47.28849841452872,44.14636069262223,42.03841740599417,40.53776456998398,39.43891637364005,38.61183797441172,38.00190069238256,37.56278133268846,47.0385455406144,41.75342750764161,39.703596103013936,38.58543913244319,37.90791023552639,37.48788421943621,37.22660476827667,37.111456927892895,37.111723599089245,29270.58234375,1.0,12757.6,29734.1411328125]
["2023-08-03T20:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.926308214699677,21.47013888888889,31.90335051723624,44.407202888342624,38.39332643810091,36.09992118284561,33.972530263102215,33.02974015519515,32.38887999270164,32.01532589349679,31.748800971462668,31.825738097385447,49.701791217717535,41.46865389717824,37.62746455504075,35.70248037390455,34.304266935478836,33.491489704262264,32.7407999988749,32.4240503436689,32.104175691196694,1845.5891428571426,1.0,430160.0,1853.2682857142856]
["2023-08-03T20:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.157412666091,329.4604166666667,47.33682807342355,66.43225554205198,59.22064363145973,55.43292615470104,52.64165776010517,50.50107008855948,49.33579334583859,48.51123664994086,47.911721511982414,47.60519870739032,59.556011633281514,54.02992362541445,51.37386276829196,49.705238571046664,48.723037552407725,48.02344740184592,47.511157250233566,47.128485044617975,47.34624894604608,1844.1032142857143,1.0,64264.0,1919.7214285714285]
["2023-08-03T21:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.820203696276895,7.455555555555556,30.816635019007332,42.74998777809538,37.01846244758784,33.84455437247151,32.78891313329493,31.698135406587276,31.01916413288645,30.96865602671335,30.918065410028955,30.86739187713742,44.888040762815976,38.54611694617497,35.36196681485527,33.940389513064034,32.45660770293299,31.74831779648295,31.508498537010862,31.266839897999848,31.023298895467175,1844.9708333333333,1.0,118865.0,1849.5414999999998]
["2023-08-03T21:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.090435120631305,84.45208333333333,37.2284203690688,52.68668517934266,47.33004125125833,44.059061315360765,41.94558192237911,40.538924860891484,39.443162901431656,38.611251682368675,38.01198072983734,37.54248654194094,46.92176826209883,41.590686554498404,39.39338794709745,38.36290548465902,37.73077744582884,37.347282399312526,37.117346890457256,37.01594529116965,37.06749680482777,29289.7640625,1.0,12757.6,29753.348515625003]
["2023-08-03T21:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.746977922391007,7.450694444444444,30.709249206270698,42.79271061695886,36.87683336673718,33.80357899476959,32.65205841551009,31.458415164851182,30.901191713589757,30.85051467959837,30.799754263178798,30.748910051386975,44.49779066372861,38.22738888148807,35.16410822323069,33.833484584962875,32.448341270190696,31.641164819002935,31.410749430642543,31.178631279867183,30.944772049204275,1842.8823333333335,1.0,118908.0,1847.8231666666666]
["2023-08-03T21:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.271591950768915,329.44444444444446,47.817693788225085,66.34704785352929,58.76750467154475,54.93507634783539,52.612195583962894,50.94291094369973,49.68564581932868,48.90691227678556,48.46976592983433,48.07513837250051,58.4620357154966,53.20136960610833,50.94259350333754,49.575984836980155,48.54571088411639,47.99460516627537,47.738928402952666,47.21708412020512,47.69697804842284,1843.5032142857142,1.0,64264.0,1917.8775]
["2023-08-03T21:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.859433216530576,147.43958333333333,38.81270340017588,52.54494838637823,46.874840523390205,43.72663833150203,41.937362160936935,40.60764715601201,39.81238236774504,39.331006087613936,39.031552597047266,38.849012856848425,53.46691010775345,47.19009178611721,44.268088938584114,42.351883535904115,41.004019932041544,40.07408967007452,39.49974611529378,39.05551614726514,38.86262152830032,1843.3946774193548,1.0,631901.0,1879.0475806451611]
["2023-08-03T21:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.82001287329737,56.43680555555556,33.72336016125655,45.07055629171271,39.37101240680233,36.86871987986257,35.47382563322808,34.72655668528657,34.12416756283999,33.848324214730475,33.728101425469305,33.60744857004143,52.58924627050254,43.94694309085797,39.792912059931915,38.008878583513635,36.30110005246066,35.48728407981837,34.65436188569487,34.09148148729754,33.90792039158828,1843.266129032258,1.0,800639.0,1859.5296774193548]
["2023-08-03T21:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.37525387926824,7.4319444444444445,30.331424194291145,41.90396451986495,36.35590197814114,33.51299584912829,32.39443453103821,31.235842975462532,30.738354092544004,30.62635234080276,30.513939488164628,30.401110974300767,44.25530499336447,37.99351410363098,35.054742536362355,33.72517619254075,32.34099633816469,31.4733219841157,31.191836579646317,30.907787719390452,30.621104065700255,1842.9218333333333,1.0,118916.0,1847.1558333333335]
["2023-08-03T21:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.562592185546045,14.427777777777777,30.536686735525976,42.29225181715372,36.118233247190446,33.61060995061286,32.146780529160026,31.521480027888373,31.062536368395225,30.705271353148966,30.649246916601726,30.593119884038153,46.02550781933044,39.34893501969367,36.057131099842934,33.72985843069817,32.846765290834135,31.939264712691052,31.340127682619183,31.06107230410844,30.779487035999015,1842.66,1.0,56674.0,1848.3058620689656]
["2023-08-03T21:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.33048895258123,2.423611111111111,25.347313348502205,35.21814316940056,31.542756060310257,29.260050404956562,28.063743978378298,27.108143984451548,26.5687696073412,26.018216053645915,25.678651965365688,25.513533842444577,30.243458767518614,27.25187758694747,26.277310781470177,25.63263238868496,25.39774699075166,25.160668934648953,25.15128448088873,25.188952228399778,25.22656373132532,29262.13631578947,1.0,131.1,29292.25514736842]
["2023-08-03T21:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79977338683823,147.42361111111111,38.731302950073,52.54882226709036,46.88625539186692,43.45648563364594,41.74823290923594,40.43156314197877,39.648288502155545,39.222552781132414,38.950173084368814,38.76755712846896,53.43411044492638,47.15808208196386,44.236972881902,42.30795942182951,40.96158517574319,40.08789845667971,39.50102263027422,39.03110541749759,38.804064955336855,1841.2848387096774,1.0,631901.0,1877.0679032258063]
["2023-08-03T22:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.52455450417359,0.4013888888888889,35.54226511414929,56.29325870026878,44.49195597962238,39.80968453844928,35.82873407351163,35.78159730698027,35.73439836302525,35.687136994943515,35.63981295439624,35.59242599139365,54.246439317147775,47.37651020328609,43.31599905999591,41.786556396905816,40.198965365516734,38.5460417864693,36.81898774206675,35.44127085839016,35.490446638226665,1830.4869444444444,1.0,216898.0,1830.845277777778]
["2023-08-03T22:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.77341310287177,14.39375,30.739988849022122,42.4952308169151,37.02923117599012,34.52249315082193,32.60190077108067,31.87792080505508,31.13711187344351,30.961151266192065,30.823074658420477,30.68437672609791,46.41382454821048,39.72573701215789,36.26184771905591,34.27275302627439,32.92189876933891,32.124718258425865,31.30724561164525,31.03225229570263,30.88637389759193,1831.7874137931035,1.0,57523.0,1837.0036206896552]
["2023-08-03T22:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.72569912833555,14.385416666666666,30.68217974517836,42.53320421576697,37.070384623300995,34.44692342363279,32.37045619453012,31.83169152892194,31.28364967427695,31.029782925693105,30.85245959988171,30.67411120650492,46.32388840032458,39.867590005563365,36.42570972752807,34.24164675816374,32.91045163840428,32.097835572376,31.26410513382439,31.036617456854014,30.858860442161834,1834.131724137931,1.0,57525.0,1838.9843103448275]
["2023-08-03T22:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.023225909701974,7.383333333333334,30.062388364555108,44.5186308914801,38.698179590525505,35.933481184634914,34.109239017098886,33.12603179221304,32.149338189013484,31.47580929005853,30.787549349318283,30.266527756627767,40.59693476729493,34.31186010068533,32.21308568483148,31.12059940415614,30.294427163429546,29.97532225451955,29.84567316307972,29.71545841565395,29.856644769403236,29195.41409090909,1.0,10257.7,29255.07340909091]
["2023-08-03T22:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62024620058901,238.3798611111111,43.57809301429117,60.79976716578494,54.079937429472466,50.31271894854987,47.43584836851593,46.06250423912513,45.13700160839554,44.46801550621202,44.0409595979783,43.73813028075368,56.49270230607208,50.03145113462849,48.03681153857913,46.47537033865889,45.428974480094574,44.70377943560689,44.19215362611567,43.811885129851824,43.57527543960343,1835.2511666666667,1.0,301307.0,1889.4368333333334]
["2023-08-03T23:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.845389736269844,56.37222222222222,33.75365154600862,44.98962266454209,38.967514218737804,36.77115843036647,35.45304379786499,34.81973493304447,34.193393025335816,33.95423197982526,33.75781706697074,33.5786321422484,52.4025118779568,44.01260260426941,40.42705855592026,38.33751238086826,36.43014719463538,35.59825712548401,34.803783151599404,34.10073378019638,33.9276602686414,1835.7535483870968,1.0,800545.0,1850.9995161290324]
["2023-08-03T23:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.30564623034968,147.36319444444445,42.59221792283339,58.612564921411405,53.46612926029101,50.4145908068677,48.16230531933747,46.44297464718369,45.21989278314912,44.30757205806557,43.62168341931713,43.04019625461934,52.76547159345778,47.3173916922492,44.930885069343546,43.89413612168803,43.093209029612936,42.574256580105946,42.293893961232534,42.240222353160554,42.312233647638486,29188.932073170727,1.0,64714.3,29937.730975609757]
["2023-08-03T23:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.92688824164798,84.35972222222222,37.03143925442304,52.60635635466119,47.2223984853552,44.05595966156322,41.946856989192426,40.51122174909766,39.33548305084228,38.507764161389844,37.88646512251298,37.39549176920397,46.70659610874193,41.55325530653079,39.346269313465704,38.13074225033669,37.48006407950186,37.14234857203848,36.973663480331865,36.88017311775844,36.903913166043615,29186.764375,1.0,12757.6,29640.355262499997]
["2023-08-03T23:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.589264329863717,21.334027777777777,31.644998534888856,45.51666023784027,39.90011996952927,37.07726959772823,35.263899884401404,33.84963904913073,33.14954182418013,32.53821582008823,31.97767302847706,31.811800114268653,42.95284225999975,36.671306444546126,33.75519957815158,32.99655510341706,32.22005274397967,31.84558966116189,31.68620402688117,31.52601259910901,31.47735173744899,29182.122647058826,1.0,49864.0,29289.992205882354]
["2023-08-03T00:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.326388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.374106941871666,15.317361111111111,31.292389564178208,42.21980027944236,36.55260164672399,34.301258801391825,33.06984177522371,32.3300108510016,31.79918695448681,31.405232190986712,31.35525570816121,31.30519944160337,48.4779933198291,41.60117669382749,37.81965621566517,35.65249139691015,34.199061384971195,33.21142465629473,32.29334566579443,31.96286567205685,31.62893279340003,1841.1508620689656,1.0,55313.0,1844.8532758620688]
["2023-08-03T00:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.08684629766338,2.3097222222222222,33.06602927503222,43.61957285299942,37.35777280357214,34.94265587511652,33.7771639007711,32.56999236647582,32.518493601200326,32.57119082720925,32.62380293150469,32.71284267907087,51.32147201205356,44.048182073285986,40.488961402959404,37.770644216996466,36.36530431256843,35.301146006178975,34.203895406129156,33.76151843772437,33.41562236120199,1841.8960000000002,1.0,3866.0,1842.6130999999998]
["2023-08-03T00:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.82430804787027,8.295833333333333,30.85517105252633,44.345908862680254,38.12783760125332,35.42173377790602,33.87796060118787,32.953553450973196,32.15878797920089,31.722346591238047,31.327032903801463,31.00912131954556,43.54356414911332,36.750834579168476,34.198864613730436,32.73763410840788,31.803260789769876,31.073463811031264,30.88260320698012,30.690555688421288,30.7004594419108,29182.44,1.0,8775.8,29237.2]
["2023-08-03T01:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.444294100997087,8.291666666666666,31.400357124919488,41.551823348573286,35.91142510965189,33.403585615298866,32.627726638571986,31.832963406572105,31.577369213413206,31.460905506877378,31.344009063696983,31.22667502404907,49.389334033630995,41.75444823036798,38.50156002329886,36.065460238602554,34.57754055902633,33.022646774600005,32.301049914690225,32.00368173543807,31.70352446740134,1837.5155,1.0,112507.0,1840.4586666666667]
["2023-08-03T01:03:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.28958333333333336,25.0,42.8247601608234,30.52924424517686,29.374442188855525,28.172343772415648,26.916612962182256,25.599358450568037,25.0,25.0,25.0,31.211307227416942,29.309516647237892,27.714214904190634,26.021292231874448,25.0,25.0,25.0,25.0,25.0,29147.60131578947,1.0,1526.5,29151.325336842106]
["2023-08-03T01:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.756537371150866,8.28888888888889,30.779160770851043,44.432071958423435,37.894664409560676,35.19800226011263,33.44324159107443,32.748800437114184,32.064140027466955,31.623551718209754,31.176737655623388,30.90681037832548,43.593265313679936,36.845993171487216,34.17144469803833,32.669879923535916,31.942029810928876,31.240376201203397,31.004111540947303,30.76603256343411,30.65448388954637,29146.650795454545,1.0,8775.8,29197.031704545454]
["2023-08-03T01:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2854166666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:11:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.28402777777777777,25.01,43.47064470391784,30.034557829520335,29.106716338075632,28.148307372834992,27.156094710506416,26.126227280194747,25.05406202328856,25.01,25.01,30.500759288278395,28.751929998911663,26.889600966974804,25.01,25.01,25.01,25.01,25.01,25.01,29167.141578947372,1.0,1525.6,29171.977705263158]
["2023-08-03T01:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.54571895540654,148.27083333333334,39.42669981825439,53.20795753138995,47.526080277272385,44.05817395203384,42.28476722312347,41.08344281746547,40.367717733287044,39.90685586138543,39.6150657845149,39.43901489450823,54.10769257033621,47.964902812316225,45.0803440208165,43.14490820603381,41.80264207541655,40.873141251079666,40.28713364245291,39.81788970003103,39.54504438113904,1839.5,1.0,624719.0,1872.7843548387098]
["2023-08-03T01:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.44793231438277,22.26388888888889,31.359457713675944,42.48856825384043,36.71718137782905,34.63780719716989,33.04125196954629,32.04688472769876,31.702807324802862,31.42716043933205,31.33722682455135,31.34834860595187,49.476887704782285,41.824029327411,38.22119606106239,36.04269735144717,34.16626489189665,33.33313265131318,32.500900412938606,32.034264804808586,31.690351049622002,1841.0691428571429,1.0,431162.0,1845.3367142857142]
["2023-08-03T01:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.89491333940725,148.25277777777777,38.71903954680334,52.31120783052391,46.466562717577,43.117039747099554,41.379648510682564,40.09142490405968,39.48322555351971,39.093547489681654,38.84455599568859,38.69205789164795,53.74950388239312,47.53613074581777,44.54952768134731,42.66712470655125,41.36886742876471,40.357301958517596,39.78315736051786,39.28495839026703,38.89218742170285,1843.587580645161,1.0,625766.0,1876.7996774193548]
["2023-08-03T02:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.53697722991982,85.24652777777777,34.27932902125249,43.09076909780098,38.49804247002487,36.591572322631514,35.433191067217216,34.76076079213333,34.41000584469789,34.186487285862356,34.13448543991604,34.15505663027458,52.393392882165195,44.46534737779166,41.08826999789825,38.828124895003754,37.45202876120991,36.4263256368629,35.70315272333927,35.06343851470733,34.67403598578949,1843.9251724137932,1.0,179173.0,1863.6497706896553]
["2023-08-03T02:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.778128014728253,8.24375,30.79982652411558,43.38143413554199,37.77931314239988,35.158794533350374,33.69180736003696,32.7436256713032,32.021800323480775,31.568717582424902,31.23399752418262,30.911980566083308,42.232161403544346,36.3050387273606,33.91694531025855,32.533153501126705,31.594541153813786,31.038516906400005,30.829682975611046,30.619424766061236,30.687262590892914,29224.96488636364,1.0,8800.0,29284.391931818183]
["2023-08-03T02:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.504518668434503,1.2375,29.50542471825809,44.84485982355916,40.24464978808612,36.94096331178824,33.859218591931885,32.51593616997386,31.11471559187716,30.595532002317423,30.1985956429487,29.79637191182529,40.13714483219376,35.111035294743154,32.6291536446603,30.929785179030244,30.32881434355639,29.715691944675715,29.458897865088815,29.474419990938486,29.489933946666174,29204.827547169814,1.0,17800.5,29227.127264150942]
["2023-08-03T02:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2368055555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.400207658845666,239.23263888888889,47.00417709842664,65.89233091529945,60.6383965095549,57.07799733208069,54.2220284146844,52.0255150727374,50.37551432540679,49.15115490998667,48.21725893227191,47.587364026747316,55.88770300672967,50.47259048801616,48.24869024168056,47.03219014910389,46.52734470191228,46.04408592618991,45.92461777366302,46.18868097116335,46.60345407089278,29186.282894736843,1.0,15429.8,30285.719473684214]
["2023-08-03T02:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95064733919827,85.23125,37.02917920759192,51.37333728424629,46.78344645155213,43.61586650363168,41.492908089478796,40.07805419820175,38.968085061117705,38.19951808333374,37.7086734240928,37.34506148134522,47.7597916841779,42.059056361788336,39.80204785612367,38.62190752422655,37.86768630176488,37.40181934830252,37.12112818644614,36.95310484155654,36.93167848783261,29170.3965625,1.0,11626.5,29606.1364]
["2023-08-03T02:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.24516557131007,2.2270833333333333,30.254389292905287,41.02999029480229,36.30183117147102,34.16086230832993,32.872147788023895,32.009738523507934,31.470621876857884,31.031655544655834,30.703410976629588,30.371619076984807,40.77037672044028,35.14433468194822,32.933702525422625,31.805967713416802,31.036551905310333,30.579737144443083,30.33113948428249,30.093076493404666,30.17435129481481,29147.121250000004,1.0,409.6,29171.2461725]
["2023-08-03T02:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.10081231388568,1.2180555555555554,29.110960158574038,45.22474371653248,40.529198899824536,36.52253721899829,33.919991743031545,32.25298672719207,31.12958964045855,30.486181200310803,29.828897686187187,29.254125566585348,39.042462003313595,34.41710975907799,32.05856494809652,30.106654989246305,29.66724018257031,29.221218411611783,28.7682823760461,28.823158832786863,28.96727971856591,29145.752358490565,1.0,17808.0,29172.112641509433]
["2023-08-03T02:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.115418274546784,8.218055555555555,31.0630621726596,41.73084896302467,36.26176283562481,33.539355748017805,32.58524916344017,31.602350262201412,31.258803831513553,31.13649934302573,31.013712542993574,30.890437679978447,48.09139875543384,41.13348388789993,38.0887059129267,35.90849823384154,34.390952304755835,32.803276596190514,32.17396932245964,31.808216845293686,31.43820948768991,1838.6471666666666,1.0,112650.0,1841.8826666666669]
["2023-08-03T02:52:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.24502837291446,0.21388888888888888,30.347478658046445,44.448485844634284,39.82602748228397,34.59128555226911,28.815145597852805,29.076832635768806,29.33618544445688,29.59326539492757,29.8481312151644,30.10083914678668,40.35810706547993,36.82247262304635,32.90915031174849,31.80462569058431,31.565804103443195,31.325161804462034,31.08265650575097,30.838244256657653,30.591879350769783,1838.9278125,1.0,19471.0,1838.9985843749998]
["2023-08-03T02:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.116073371926134,57.21388888888889,35.182890498991966,51.14576410220476,44.70040995925802,41.575494696264656,39.382535765031484,37.85120750452437,36.946091387047915,36.267339062261904,35.724708917885444,35.40631571873664,47.446420746163184,40.86008945791198,38.305992394875794,36.96030561550121,35.91378062591545,35.4739381276741,35.15603901700596,35.06179250513877,35.063885866096406,29149.406153846157,1.0,85814.0,29460.421923076927]
["2023-08-03T02:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.52845532006898,57.21388888888889,34.40283942081578,43.579451540415015,39.084182688011936,36.82417851653984,35.7097174482305,35.15350579262937,34.672383221826,34.45682814917658,34.32209530188586,34.18683146653962,53.75040792252436,45.22571352064859,41.44436363808101,39.23443942975257,37.3989468960602,36.456243951734685,35.61300070461195,34.86751448305868,34.635956219229335,1838.921129032258,1.0,789288.0,1852.5290322580645]
["2023-08-03T02:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.51281429465332,8.210416666666667,30.549795659913016,43.08017284919894,38.515244834654325,35.39006356721088,33.707476314690695,32.84113938381044,32.02765392911957,31.552819128582264,31.070728567553818,30.731982946699112,42.80887741237858,36.555870111432995,34.07695114950279,32.58788103011043,31.64620515827464,30.849180414583486,30.625684993788177,30.400546548145538,30.36613005019494,29157.087272727276,1.0,8794.0,29214.480454545457]
["2023-08-03T03:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.18770829092769,22.208333333333332,31.269540253055148,45.18121196510566,39.55262038210501,36.744465070208534,34.86870238242446,33.41582258311334,32.79383719143451,32.24309480032556,31.74516804230251,31.50815900186468,43.298096862536475,36.801544995435926,34.191483755091646,33.095089769124804,32.24387337329334,31.69441695404822,31.433648014207673,31.170697600553392,31.028705931787833,29156.494411764703,1.0,49732.700000000004,29263.138970588236]
["2023-08-03T03:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.22299739050114,85.2076388888889,35.04792638698348,44.496134400932235,39.94034646568419,37.884482945330255,36.59889803119934,35.76254113287648,35.32464164717775,35.09057279331878,35.00224178154008,34.97685000045452,52.25264407795928,44.53939194694527,41.10918918092324,39.01818961193786,37.82456469547093,36.851505591867124,36.17725152174261,35.5655768381331,35.30770029226318,1840.3496551724138,1.0,179875.0,1859.7464206896552]
["2023-08-03T03:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.667997778777696,239.1923611111111,47.27334979661692,64.44913696090605,59.83644823709161,57.07623250742274,53.98679900394482,51.787406018425905,50.24925638928611,49.118105687004395,48.17418081838382,47.7241412891365,55.764284639592226,50.38875408558811,48.23838986347528,47.12903378882772,46.47989388706356,46.180097500098086,46.04871059903279,46.40152843288428,46.75642817628472,29128.58355263158,1.0,15434.4,30233.13013157895]
["2023-08-03T03:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.18588981093854,8.186111111111112,31.123839961650845,40.882021707866755,35.59374675613858,33.136848839678386,32.34893322623947,31.541341295634606,31.238794111287614,31.13937799177844,31.039643456429925,30.939587425977916,49.39581237284491,41.57135023509396,38.49006160647809,36.29898817161092,34.746617326114446,33.12156833442709,32.4751877763685,32.03099886582854,31.58056293948899,1838.8893333333333,1.0,112679.0,1842.548]
["2023-08-03T03:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.895821789732853,1.1847222222222222,28.896742940636408,44.889725724643135,39.77976727604226,35.213085186848275,33.13451199904672,31.21240268070567,30.506541753809618,29.85704352053613,29.19309859876898,28.911316546361284,39.953073106557085,35.05941665901742,32.64520709812771,30.736235978811955,29.992572440074714,29.542541067414522,29.08554733654875,28.867499500033517,28.882135629377387,29125.079622641508,1.0,17808.0,29149.451132075472]
["2023-08-03T03:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.61608507615692,239.17222222222222,47.150718201561645,64.26325325828941,59.77909110494516,57.06625765795504,53.7315114136799,51.640197075090526,50.046533447566645,49.0414387021915,48.15867808725101,47.59027105565531,55.73779035124586,50.35874877000545,48.06463875219549,47.02739282907971,46.40865326157364,46.12465931920706,46.022469030525976,46.35976334097299,46.815998320568646,29146.205263157895,1.0,15437.6,30244.292631578945]
["2023-08-03T04:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.319526336937194,85.16319444444444,35.194463685029774,45.03068131403201,39.9553328805714,37.90218169292282,36.52572724691676,35.75005682852326,35.35156460018367,35.13284780528859,35.088126030770574,35.11350400507026,52.32932766960428,44.50967487072661,41.056205869825966,39.02584310571887,37.81065103366339,36.823379475497575,36.16017557285201,35.56172581786175,35.378531595118275,1839.4725862068967,1.0,181036.0,1858.9605103448275]
["2023-08-03T04:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.37233797663158,8.155555555555555,31.309687683514284,41.246348684053686,35.77127163313314,33.25488095614123,32.51058726933668,31.748849771089166,31.446505586384365,31.341843633118515,31.23683100205909,31.131464144488106,49.26872713097255,41.55827937340485,38.49722324813302,36.34733171048337,34.84798903546107,33.281168206048896,32.64737764770011,32.20591742654502,31.758321229235715,1838.7385,1.0,112690.0,1842.5358333333331]
["2023-08-03T04:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.725580645753716,85.15208333333334,36.817188496823675,51.37247139628525,45.87920077697982,43.05143931085039,40.964937707391464,39.479765773138254,38.48655936743973,37.791569691085705,37.33039560958051,37.01833485469696,47.565997052085244,41.957662912144905,39.789047745995006,38.45844332017712,37.68367767044414,37.17960356817825,36.81627169650256,36.676464953084505,36.69120074869385,29143.83,1.0,11746.8,29585.9646]
["2023-08-03T04:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.80663899208979,330.1388888888889,47.862335355065674,66.5391550154285,59.30400509883554,55.79639807197505,53.15801684253011,51.11669650742369,49.90048838965002,49.15615284478638,48.72559273438875,48.104829623904266,59.565846450116894,54.17967868371868,51.18126786867595,49.73603879725479,49.16536005855647,48.5117143135069,48.035563067522936,47.82995493265273,47.752714788285004,1836.545357142857,1.0,54665.0,1905.6087499999999]
["2023-08-03T04:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.075821338659225,330.13125,49.85549881004712,69.89554448218811,64.01940484892708,60.44683231549964,57.628023914988916,55.71474222472285,54.04973010148907,52.36511997729122,51.27745139987507,50.44809889678745,58.98157636342005,53.7693405311272,50.61780214057273,49.45215203256928,48.86,48.68016025622172,48.77007023195792,49.0417357326528,49.361174511673894,29119.41789473684,1.0,8145.9,30631.585]
["2023-08-03T05:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.927728214015332,15.120833333333334,30.857749647750595,41.09182249294587,35.76044798107533,33.71203692056197,32.662436630886354,31.89425335305409,31.11722112806078,30.81805035071743,30.78420942626268,30.750331259689627,48.30978518556385,40.95979417180757,37.33601467424341,35.29414675193053,33.781080227219434,32.81963490705255,31.829160993444503,31.47225056759484,31.16800701123881,1835.9387931034482,1.0,55400.0,1840.447327586207]
["2023-08-03T05:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.107638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.323132670454747,8.089583333333334,30.35156912516498,43.22961600052568,37.45754040688381,35.08350075503929,33.50904436181853,32.55761792363868,31.71268007954813,31.22718318911574,30.734017993510324,30.49533470064372,42.52310066402313,35.87589505383298,33.559834607114816,32.2177216459583,31.406084129579636,30.63464327928038,30.46612100546505,30.29666135716144,30.207119329970062,29119.790340909094,1.0,8823.1,29177.266136363636]
["2023-08-03T05:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.594556630930974,148.0875,39.49,53.25927831502746,47.17292149998954,43.7719825001257,42.055050836805115,41.006129466194956,40.258992315089685,39.82815469068182,39.59851067290032,39.49,54.35544986847856,47.941741048943165,45.05841840699384,43.195704179207134,41.87530519337217,40.91241139912618,40.29082009483928,39.80726490624845,39.593753899614626,1837.533387096774,1.0,626099.0,1871.0485483870966]
["2023-08-03T06:00:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.15731123737988,0.08333333333333333,25.158405670497583,27.887082995324096,26.250998309918614,25.054526889278,25.069392650943726,25.084249602665576,25.099097760088213,25.113937138810037,25.128767754383404,25.14358962231479,28.67393215946996,26.370466058924258,25.261862856719823,25.24710962912665,25.23234777539654,25.217577280380798,25.20279812888634,25.188010305675515,25.173213795465905,29126.350000000002,1.0,1563.7,29128.325784210527]
["2023-08-03T06:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0819444444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.646148412721573,8.07986111111111,31.599831589116306,41.27429706682666,35.912013981848105,33.46886375085057,32.69904821103771,31.910666978967054,31.681159233787763,31.59481088116536,31.508225891607964,31.421402308881504,48.536661655307874,41.33216926810116,38.20935148468143,36.055793300329285,34.65545691617761,33.19610154253079,32.56705834431154,32.2478654090989,31.925481322682085,1837.3796666666667,1.0,112597.0,1841.0794999999998]
["2023-08-03T06:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.01765057156973,15.073611111111111,30.927418688262375,40.6291790140574,35.71667883935079,33.58547810584351,32.43025677653966,31.75341693570059,31.090328411032946,30.801737875873314,30.804792975498714,30.80784777216125,48.22532195319141,41.282827831339425,37.644242012081804,35.42855876931191,33.93026570549513,33.022476395907866,32.09556566847007,31.7109649694299,31.321642086674597,1836.8224137931034,1.0,55621.0,1842.0806896551724]
["2023-08-03T06:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.35254062113627,8.064583333333333,31.29171248598046,40.967331794105874,35.351188604436615,32.948144564635214,32.08975146397378,31.207756532424995,31.054123904668224,31.04708688696359,31.04004827391296,31.0330080644308,48.78027653353889,41.365858776577575,38.36884432560495,36.273703119117506,34.82101273665847,33.30501941208243,32.63457714912348,32.192806500050125,31.74488864364225,1837.4996666666666,1.0,113084.0,1841.9540000000002]
["2023-08-03T06:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.97673551899884,2.0590277777777777,32.95892349283956,40.090513543757694,36.36022540580602,34.69110231990447,33.34528782162824,32.793113763906334,32.57205272941677,32.34948110377213,32.13855874028905,32.55132559289914,52.52808745252156,44.74071812997434,40.55376859492316,37.866077763588244,36.23496388913069,35.37923985588019,34.502298727957225,33.75935896474773,33.361541897202116,1836.4200000000003,1.0,4191.0,1838.0726333333332]
["2023-08-03T06:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.054200044944636,239.05416666666667,44.1037070033279,61.37527110409665,54.97386798927403,51.22094175987124,48.4542488219316,46.845421364778026,45.66627449425384,45.02837304191485,44.550340994206145,44.31059253661559,57.60373828534218,51.45196211321333,48.89334324419296,46.99989337015653,45.885401799589246,45.11058763396566,44.59437456347424,44.23726892614186,44.04065289924989,1836.3319999999999,1.0,298693.0,1890.5245]
["2023-08-03T06:45:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.897950440486333,0.052083333333333336,29.395128659509098,32.59070789185089,32.30091189918016,31.951265748894027,31.59775081226983,31.24023575186572,30.878581626590286,30.512641260760258,30.142258544205006,29.767267653977747,29.5593423236029,28.34643513035504,27.079254985965015,26.998638829006776,27.413971773908717,27.823105474087097,28.226309500600443,28.623834436098846,29.01591369622383,29089.25421052632,1.0,1564.1,29089.66545789474]
["2023-08-03T06:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.051651080265124,1.0486111111111112,30.058534175903816,45.52726582959678,41.228778285361415,36.23159218896523,34.02233827351914,32.44391812624888,31.649748594593802,30.83513173020741,30.225256715060933,30.142021177113488,39.931350007893734,35.26233516315047,33.03245719504145,31.488780175750428,30.61115055435748,30.383919019054854,30.154975238779862,29.924279913581376,29.974978361545666,29085.977452830186,1.0,17819.1,29107.858396226417]
["2023-08-03T06:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.611895504860524,15.047916666666667,30.643544337820696,42.76417275058584,37.3618050618069,35.3094370526645,33.882198577848364,32.63261397822864,31.97243889398103,31.473208803898487,31.099470593512596,30.76763376252573,42.29424917479525,35.96781908001008,33.58427334125005,32.259564968322366,31.37,30.974347988833166,30.62283790887476,30.571631319652674,30.520338816866364,29081.33136363636,1.0,3377.2,29169.41505681818]
["2023-08-03T07:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.146265474380485,239.03541666666666,46.89059378005439,65.76851786125842,60.60409926650335,57.235405853557786,54.122955439817176,51.83014165371904,50.13141914386501,49.04846837210484,48.15364458193934,47.38485088229046,55.58701061643031,49.860599113080696,47.72371431650375,46.72275011979697,46.14098268957894,45.843824739258416,45.77007565497554,45.919487227124584,46.40357159557425,29057.94013157895,1.0,15499.4,30156.181052631575]
["2023-08-03T07:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.78640372105487,2.029166666666667,32.76568069706566,41.14061799833078,35.8802727089939,34.152817983825635,32.68854789520674,32.49359736424681,32.29747011520175,32.100144579345944,32.2111664844326,32.48961776034422,52.785826083897746,46.17679500376556,40.95664712099302,38.48143384782292,36.28061414853648,35.368791153897966,34.43283044393994,33.47070714929971,33.0394617269521,1832.8423333333333,1.0,4490.0,1834.6113733333332]
["2023-08-03T07:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.429867012435274,85.02152777777778,36.5734545102907,51.525579109819134,45.915011146491885,43.082271106527436,40.94996688482591,39.47503741756719,38.43275046872027,37.738270174574275,37.263145699585955,36.88587713188283,46.57047501375126,41.51019880858444,39.19513218708177,37.96336830983368,37.228572016629286,36.744614578585605,36.42414867932588,36.3336147110498,36.37021351419264,29009.065,1.0,12157.7,29449.96805]
["2023-08-03T07:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.619526030278244,22.020833333333332,32.53719606094396,45.78923497668547,40.02598554167292,37.14802861227696,34.88937518175107,33.63899532851928,33.131207333836294,32.640562480389896,32.53939484189835,32.493064578571634,49.71915944946733,42.53718606296817,38.92040769501835,36.701992807348766,35.17998286717882,34.235615952558554,33.581170097780664,33.06941421562753,32.8043615557495,1832.7,1.0,431375.0,1838.854]
["2023-08-03T07:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42524878173759,85.0201388888889,35.26272377368943,45.504412006812814,40.840815924315535,38.342352776553355,36.96187960272207,36.07429960993529,35.61040227691898,35.28025409967131,35.197365809772926,35.15887042546439,51.932178840784196,44.68335332893292,41.22084800572817,39.06786655278875,37.90818681183193,36.910340961140356,36.329649365154474,35.739810430076766,35.50205658631025,1832.520172413793,1.0,183421.0,1852.6684189655173]
["2023-08-03T07:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.685815497704816,22.018055555555556,32.60693810862856,46.179445473960165,40.24520740505275,37.39176824052845,35.095692718437626,33.880887176319426,33.30469391628274,32.77288268010404,32.640962603111284,32.58287611292608,49.655105169436055,42.62221103559995,38.966200573604205,36.703491837626466,35.21211808332173,34.2823522624568,33.6187380672804,33.11154613569466,32.860210744273765,1833.1067142857144,1.0,430382.0,1839.208142857143]
["2023-08-03T08:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9460961747104,330.0,49.732655460442885,69.73301793592839,64.13947565509696,60.19748571912918,57.5889490178855,55.7394406340953,54.029981256384104,52.37766707393627,51.268482865027465,50.416695045064344,58.89440877688849,53.708032121399796,50.42867638396246,49.29777894145733,48.68029012092043,48.446980678439,48.56507467972933,48.89336179038074,49.223528739754194,29013.045263157896,1.0,8148.6,30533.58868421053]
["2023-08-03T08:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.5255417817335,84.99583333333334,36.6089415721637,51.37893858265737,46.12482968037365,43.20498117034696,41.02833656649166,39.48304924346154,38.53451712417991,37.76318783055662,37.254523651570146,36.885401886074156,46.41149090288052,41.48724893801888,39.32016891914237,38.14203755742813,37.43692033838059,36.95022100340584,36.57746319339015,36.484896426634094,36.49095546196542,29033.2546875,1.0,12157.7,29474.30805625]
["2023-08-03T08:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.54460106876029,238.98680555555555,44.95123022671724,61.11886884614487,55.124752461529965,51.36720928976503,48.71636484205565,47.513077124006585,46.714268606965874,45.338095080265134,44.63263257626831,44.939384113302644,57.98494222221762,51.45707414485068,49.0876574101281,47.337892748428835,46.35774866648162,45.42695540108678,44.57585374215625,44.2953900139262,44.699244029324106,1829.3745000000001,1.0,298716.0,1883.1898333333334]
["2023-08-03T08:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.184830574313317,1.973611111111111,30.199780674257454,38.367051990713776,35.24929334380919,33.30991078790894,32.03118804959313,31.418812682019585,30.931983119489608,30.723174226415114,30.512936426848952,30.343174668409112,39.77837611845165,34.696856964713874,32.743122429134125,31.53718175606133,30.841310803767954,30.31143851915543,30.185653753817647,30.05934264068646,30.055570210968924,29073.458000000002,1.0,499.6,29110.292284999996]
["2023-08-03T08:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.89180515909144,56.97083333333333,34.95764277889894,50.03031018628502,43.818722721419064,40.70699915106808,38.99602922542036,37.54925395684355,36.70766195548683,36.08691252499176,35.567336057218924,35.16120088464236,47.090461022417244,40.680895073275884,38.09056326377363,36.7411633134355,35.88664330075504,35.400757064337476,35.008188957148384,34.89484240876685,34.84001923058717,29045.118461538463,1.0,86018.9,29356.01166666667]
["2023-08-03T08:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.96257181685711,1.9701388888888889,29.97345172994137,37.72507587632498,34.53054104564339,32.591512520859084,31.608487824140788,30.9702903518935,30.650981234855934,30.404642495621246,30.18180627589376,30.077869000255983,40.260216704470295,35.182048456222354,33.05171886186049,31.720905460013228,31.031913606356607,30.327272889952763,30.116725167481402,30.00474470118715,29.892344744988286,29034.284250000004,1.0,499.6,29064.3018325]
["2023-08-03T08:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.539849623246674,21.968055555555555,33.456412121301234,47.09204990473196,40.90000298229284,38.15822024071239,35.8982275062408,34.51601808514533,34.02692547660777,33.5306995203971,33.437638028391966,33.353264864720565,49.77089973226687,42.870256467630156,39.78638188540124,37.580348051070494,36.30765838479653,35.28347819757128,34.62971882870929,34.02024573446219,33.74249513892417,1829.054,1.0,429098.0,1834.9494285714286]
["2023-08-03T08:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.25883883029312,0.9645833333333333,34.23562600146279,49.71127901225632,36.19642002094213,35.10053073849878,33.96930517270167,32.799087330411716,32.97212591359639,33.29363310528317,33.61206514685404,33.927508625354626,54.64160787036413,48.541398132261605,45.24592952274028,42.25633011729291,40.24653534441555,38.8665707449304,37.43577213992079,35.948070183995405,34.54385364482984,1828.1066666666666,1.0,213372.0,1829.3527777777776]
["2023-08-03T09:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.728590696835933,0.94375,29.72619871429966,43.89008289874421,39.34037434110809,34.09463481231069,32.17753657133767,31.116878473613905,30.62229401379431,30.11958923014836,29.631981055463015,29.679109987263136,44.53707818312764,37.92624994634559,34.74147674729835,32.18205928969419,31.387739264861693,30.795868885247433,30.192398126610637,29.820085133673146,29.773196161859683,29103.26886792453,1.0,18035.6,29132.92650943396]
["2023-08-03T09:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.77018602778397,21.92222222222222,31.81753984031856,43.173799986455414,38.1834437579423,36.38068060551944,35.00892162550304,33.693013460187395,33.10567655808586,32.55953367029584,32.0985142688601,31.95832726577203,43.44876625895747,37.20489476426743,34.63004568977438,33.5329285975625,32.77532849057405,32.254687532080425,32.041200609868625,31.82628167492312,31.67619317131824,29121.45,1.0,49623.4,29248.86705882353]
["2023-08-03T10:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.14917453905566,238.89236111111111,44.159205853160735,60.86615651304525,54.49862289853927,50.721462588704114,48.191842167413576,46.717920221381014,45.69831979787312,44.996622883379715,44.567624154628255,44.30576738289381,56.385629146051734,51.17660734892956,48.765832783480306,46.95916828097967,45.84737505177293,45.07991428971386,44.53895906663069,44.228389687704485,44.13243884846138,1834.1853333333336,1.0,298741.0,1888.0468333333333]
["2023-08-03T10:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.62863258593784,0.8861111111111111,33.64185176394042,47.64736422413836,40.06188686267601,36.402381921335575,35.30061877504294,34.163342375345096,32.986879794991,32.44889245478656,32.85133178806859,33.24890041726535,53.909443103470885,47.3250179434052,43.006736364644865,40.59860652289206,38.76413031747008,36.83841401226431,34.80631687794875,34.413550736134646,34.02992871599017,1835.131111111111,1.0,213425.0,1836.781111111111]
["2023-08-03T11:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.428566691467182,7.870138888888889,31.383597846896883,42.1682917826766,36.57087655464546,34.08819943869043,32.93850249934835,31.747197558638476,31.575755749026726,31.427521427698252,31.278584607598074,31.128935205382618,47.96327211739448,40.57310164542569,37.27452890183323,35.36757252932866,34.224675979998025,33.04227149053745,32.41492288724864,32.07492695475652,31.731288226601468,1834.9193333333335,1.0,115695.0,1839.5394999999999]
["2023-08-03T11:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.603755299119094,1.85625,30.60348475217633,38.2663606578668,35.2806052244888,33.28076885887859,32.370154738074085,32.11216433385572,31.852084368880025,31.44193295331938,31.00531726177627,30.600270573788237,42.09041979472339,36.43755547425878,34.21535376601173,32.88622091298269,31.896570069327204,31.351560701745104,30.9780011399534,30.60991450529717,30.606700245475995,29120.636749999998,1.0,582.5,29155.855825]
["2023-08-03T11:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.657344370535085,84.84583333333333,36.717490783658,52.12328094120989,46.41118871162163,43.35569827834185,41.30416377866214,39.80967054040313,38.74208811365554,37.97606633047456,37.4220709869578,37.009684577542444,45.80331572703723,41.48053737154825,39.34221312904129,38.20859471464366,37.55127186424678,37.09209393442404,36.73190587646425,36.639168496270194,36.638114876181525,29111.720781250002,1.0,12215.2,29573.2021859375]
["2023-08-03T12:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.89285573310118,0.8319444444444445,29.897387996352435,46.060943209998825,41.570060737084866,36.246780985877756,33.878482551056976,32.38469698143754,31.638957355281445,30.87521087343544,30.09208650839775,29.971196876869737,41.969425191447975,36.6422118467518,33.991785593317935,31.845839656235178,31.18885723820889,30.517734651184533,29.831517572105565,29.749220872976554,29.82339644937832,29118.4379245283,1.0,18066.6,29144.585849056606]
["2023-08-03T12:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.471278373356355,21.831944444444446,32.3507087170163,45.0042698792725,39.21692630855852,36.89443687735487,34.844352463731646,33.475264010453586,32.9064152759345,32.44276378128606,32.31720064590201,32.313405038870535,49.897761318674256,43.063542988168976,39.37583186699111,36.889171310031784,35.26124105961532,34.37818180832172,33.66988413804417,33.13547929402171,32.74554970662035,1835.8717142857142,1.0,428066.0,1842.3702857142857]
["2023-08-03T12:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84398525493185,329.81875,49.75128948174772,69.38872521749765,63.87481369988335,60.12933456308992,57.45735221885203,55.628298376121286,53.982408985671086,52.30238648575353,51.25080849112218,50.362824979210394,58.44154693889344,53.33722410284071,50.2283062551611,49.197305955154015,48.64721469535023,48.438723122696054,48.490228473450266,48.79593263039289,49.2061258476039,29106.50815789474,1.0,8168.3,30649.67421052632]
["2023-08-03T12:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.10361479210713,0.8131944444444444,32.09519746999664,47.28780470544513,36.73308383965233,34.873600325590075,33.68251042175864,32.44772745439598,31.35382369513706,31.540783168314114,31.726640941572683,31.911416264408334,48.46567049754202,42.463584364334125,38.513626225366735,37.181863418212615,35.80059398213916,34.36384861591233,32.86435232772283,32.45926793423258,32.277780635810004,1833.638888888889,1.0,213682.0,1835.0030555555556]
["2023-08-03T12:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.14478893380282,238.79444444444445,44.197052039185834,60.952187582266724,54.236053703366366,50.74318991294562,48.299930691671406,46.84000476229486,45.86269489156859,45.15906948558259,44.668586862047164,44.34503970232444,55.9900526193433,50.91416009359151,48.468797911285016,46.74787053738877,45.65803150903191,44.86073346650805,44.40372186696563,44.199275251021085,44.14141497344582,1832.6575000000003,1.0,298741.0,1886.532]
["2023-08-03T13:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.62646369572278,329.7916666666667,47.86015199388533,66.30635371782476,59.322196190291905,55.86866191046887,53.19514851706595,51.16529471283096,49.91022452592128,49.108912576028395,48.512868157633974,48.07595354216871,58.70951842817923,53.517698007104116,51.145276848013076,49.82824202705319,48.915970021834,48.286823667793975,47.97315584952803,47.67271983927258,47.7340288792333,1833.351964285714,1.0,54731.0,1905.3828571428571]
["2023-08-03T13:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.103416784527067,14.790277777777778,31.113999519973056,42.110317379302,37.57428813636431,35.27692621296157,34.00338221682272,32.95512349131987,32.22475473015866,31.635005552782843,31.38462868456331,31.15545935626411,41.473710673643964,35.80969597963443,33.79291206420859,32.64531369319209,31.975721493419606,31.617144880894053,31.292583411031536,31.178059963706037,31.072484364111318,29087.78090909091,1.0,3550.9,29185.03306818182]
["2023-08-03T13:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.363643618904256,2.7770833333333336,27.351571163542847,33.812222688844344,30.410537667729614,29.100376929605904,28.08276393496395,27.6088915961035,27.377025610860468,27.143179022178398,26.907300190883902,27.113102417267992,41.7905593928243,35.41568237026086,32.79962407556421,30.85776493279524,29.913953511406874,29.129765388375656,28.323874178526584,27.822787916775315,27.5881051458253,1836.9871875000001,1.0,626.0,1838.953740625]
["2023-08-03T13:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00290906674736,21.774305555555557,32.05161216042697,43.609347321486915,38.84196678661948,36.64958234418382,35.14867713196559,33.841442406455876,33.26552530066843,32.78016300793424,32.33908522355118,32.19566501127402,44.18621549824362,37.63582293573972,35.13850767284517,33.9597762587225,33.09921110418953,32.53344355850237,32.29338287224131,32.05152422104255,31.90691747877125,29140.48,1.0,49882.6,29269.71220588235]
["2023-08-03T13:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.61661962966503,2.7729166666666667,27.619194317008883,36.86915539412002,33.077310384240114,31.30775564999353,30.214210042560023,29.398320459477596,28.875778809498033,28.41003569020605,28.073564999419823,27.733012379374113,35.74948892858531,31.599558712676878,29.880748889457116,28.88777725606706,28.315356607191774,27.962433829735897,27.752661771473505,27.562495381071475,27.590771898223906,29131.71789473684,1.0,52.1,29176.971360526317]
["2023-08-03T13:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.64834112404118,147.76875,41.936704479624844,57.536605544218716,52.34045406394741,49.44635605770195,47.16625103305735,45.55602999876406,44.37585646133874,43.53942495090648,42.88275758767848,42.28900866465103,52.51078763283033,47.031238276378865,44.54941958127709,43.28680300897347,42.40502002864154,41.92555087016546,41.60972329207869,41.571429174086695,41.65327691630516,29115.08,1.0,63620.6,29870.31963414634]
["2023-08-03T13:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.26697045982969,84.76319444444445,35.07733457119365,45.54707827941407,40.70970809422041,38.40222160575511,36.96516877773992,36.06456642992753,35.51189897506143,35.13687758353275,35.01804141727954,34.98848163490312,52.19950715995253,44.763336290489136,41.242282122218214,39.106311270873974,37.838079213883205,36.83573872967928,36.218355359381874,35.64044595100153,35.360247211168264,1836.3182758620687,1.0,184138.0,1858.3211155172414]
["2023-08-03T13:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.386234192009816,329.7625,47.593441489271314,66.19486867225122,59.32394150172108,55.6597774180796,52.891390186840496,50.815962394187096,49.58976627342982,48.77991430968376,48.1442635268527,47.769101313490374,59.32388636232265,53.914253371175526,51.43228270874695,49.95012987575078,48.95659473169964,48.222421201850636,47.7678606191859,47.42649091835884,47.44784551623176,1835.8891071428573,1.0,54731.0,1908.9337500000001]
["2023-08-03T13:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.481623573617597,1.7520833333333332,30.48334521211379,40.356839327429995,36.96777455508454,34.74760018605451,33.11315786687184,32.3819302964627,31.71261413183404,31.271826910101097,30.929087448851135,30.582507133033392,42.33035960396069,35.3020588574017,33.146661244940454,32.16818678293492,31.27550777527954,30.947594386857528,30.616169095191193,30.439680262531084,30.461520561242715,29153.38025,1.0,608.4,29183.61572]
["2023-08-03T14:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.272049946168586,21.74652777777778,32.30786737334591,44.47402715570098,39.676354077404326,37.3650378444705,35.741741314329545,34.46364387107348,33.6633830811661,33.11690655349712,32.56125978639002,32.413920742775815,43.86733448383189,37.61691981076566,35.03434144559768,34.04840793187747,33.18957058672694,32.738256149120254,32.506002734048764,32.27207789725603,32.201364023661384,29204.540294117647,1.0,49873.5,29337.74544117647]
["2023-08-03T14:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29308265080425,84.74305555555556,35.06583202409241,45.422863080452466,40.483072409672104,38.04444498521446,36.78855001567195,35.86310089248869,35.35548490270531,35.04162319077541,34.95375207209856,34.945323100159065,52.40110622327032,44.945865839084284,41.4151298027252,39.24562130917312,38.00107558249133,36.99694592136994,36.35036581972828,35.740689385136086,35.404797808184995,1836.5124137931034,1.0,184140.0,1858.7340120689655]
["2023-08-03T14:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.287262672212155,14.739583333333334,31.222459475009362,42.1551067216409,36.54832634017719,34.15494173472392,32.6971604271686,32.14839893738549,31.590106180172555,31.32772527703834,31.24433135003027,31.16071424064894,47.64404897356457,40.869170567741506,37.51166749175355,35.4188209705363,33.94612170223769,33.03261468080519,32.09311587674156,31.78499802652824,31.505061193492857,1834.5512068965518,1.0,56433.0,1840.6481896551725]
["2023-08-03T14:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.331488907614972,14.728472222222223,31.362327366854267,43.037202925330654,38.01715736242309,36.14511656440104,34.60771798534985,33.48647346045891,32.71009046467443,32.22749619590163,31.858855138662292,31.549953820404426,42.28511471211522,36.42314212555562,34.06202467122568,32.91110971560305,32.183724948211825,31.727154742014932,31.433142345362235,31.26326857768276,31.24184692991582,29184.28897727273,1.0,3547.2,29290.714204545457]
["2023-08-03T14:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78415594060031,56.72569444444444,34.653929345419094,45.64829180334739,40.04961507751533,37.73607851156037,36.45140489611948,35.664910554561395,35.02523270366588,34.7337318462766,34.595424461552994,34.45656192049621,53.967450000969784,45.12,41.343631193946436,39.28213733840661,37.54364373217981,36.66273943207586,35.83736673827743,35.13474587204828,34.895165758101164,1839.0409677419354,1.0,797132.0,1854.4159677419354]
["2023-08-03T14:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.917025871688722,2.7222222222222223,26.944654535933672,36.61929863480157,31.90432196701405,30.819661092492172,29.743180307083186,28.82795441183126,28.15287790493716,27.828952444320365,27.501211863592296,27.222231515131174,34.23184232887794,30.55889252045275,29.05519075437903,28.206811121071606,27.8957328468167,27.660761238937262,27.375593322959155,27.057023880161925,26.73465864228043,29279.733421052635,1.0,74.0,29318.267981578945]
["2023-08-03T14:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.47782048029085,21.71527777777778,32.47259303536978,45.749067413781994,39.69694990593196,37.30305856289529,35.10089026332845,34.034396401394545,33.31556053445041,32.86773872081089,32.57103697997449,32.52193493941424,49.28022459247413,42.041252684484206,38.465815541148366,36.390097348409746,34.84008410233052,34.12217307756747,33.38882943161494,33.0249767825248,32.70314327490598,1842.4489999999998,1.0,428245.0,1848.9181428571428]
["2023-08-03T14:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.554123879702246,21.714583333333334,32.58892942895335,45.002761996455774,40.04170324953645,37.59001381533993,35.974329918732316,34.816149515854356,33.90347234858305,33.4362061575112,32.962316774220284,32.69250243837825,43.833214676249405,37.96521966557443,35.1963845900735,34.25878858515099,33.29479993079671,32.967928545128416,32.70906429619021,32.44813494960716,32.48504470210991,29313.949264705883,1.0,49860.1,29438.38132352941]
["2023-08-03T14:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.752313566581435,56.71180555555556,34.62930006001737,45.9308801095858,40.461667992972025,37.6614861604512,36.16642919652562,35.4441306269171,34.980514250220324,34.72443483705623,34.601051545200136,34.477226705670944,54.23100986091215,45.100976042882735,41.353524430198625,39.21166513103585,37.27780646257765,36.49777638887115,35.700707387987215,35.08450922578185,34.85764772801437,1841.6625806451614,1.0,798956.0,1857.6683870967743]
["2023-08-03T14:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73071062906718,56.709722222222226,34.61629146011168,45.91820602530159,40.37832339623988,37.62420031379279,36.11835535555202,35.40866803972675,34.9554296300168,34.70856207057227,34.592352850903644,34.47575192096722,54.248038061584836,45.11357270322295,41.355135171713734,39.206494961047724,37.266948833718224,36.472120286660214,35.65957993350807,35.03934572860308,34.828468881012206,1841.8448387096776,1.0,798956.0,1857.6698387096774]
["2023-08-03T15:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.161298093949803,0.70625,31.231737106778887,49.414594763599666,39.78280392384979,34.81361894618879,33.925708423761854,33.23723742972506,32.53420064894368,31.815632506230926,31.08045578297314,30.721507599110314,50.049340457462236,42.933110604921715,39.48273748764894,35.700436031269376,33.72835639087122,33.24189141057322,32.74820093188417,32.24695309634349,31.73778983673083,1843.9454166666667,1.0,214749.0,1845.7797222222225]
["2023-08-03T15:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.275330098792836,84.70347222222222,35.044483844327736,46.1101797276883,40.60886585090154,37.89486470605898,36.380982805594876,35.84139524169347,35.43524557914701,35.14643444409264,35.01051329341985,34.99371040877798,52.67446210168975,44.766305780532655,41.38345521884437,39.22590548595413,37.869148596087115,36.9135114374852,36.27918139426371,35.73202416022524,35.39011464357451,1843.5125862068965,1.0,186474.0,1865.894124137931]
["2023-08-03T15:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.84430769396628,7.689583333333333,31.886084976801403,45.0765797586444,40.10803398382353,37.5485148430523,35.76368188958752,34.53654784514363,33.68997155230415,33.061581357886325,32.579579759803416,32.09590130342968,42.97035503961092,36.861607990783725,34.37337817294727,33.05575622773837,32.2906817202039,31.87470645430127,31.68584885647996,31.495858838322057,31.674878844537062,29219.213409090906,1.0,9769.6,29292.925681818182]
["2023-08-03T15:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.79564541036015,238.68958333333333,43.8474934007852,62.19433504169646,54.857770122823105,51.074998168462976,48.43339741501662,46.828792354021644,45.70805471831841,44.90084477101219,44.28728358184574,43.99852162857293,55.69805917827313,50.70867196980225,48.44004736610161,46.74323466723247,45.658297079485806,44.84417287792575,44.30037299030313,43.95166599609594,43.79205195384256,1839.9233333333334,1.0,299769.0,1894.9223333333334]
["2023-08-03T15:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.27857511234779,2.6847222222222222,27.264904903482833,36.91166629542594,32.27504345021493,30.022812554224377,28.913472551884976,27.887600212084244,27.648905612683453,27.408132325445234,27.16522507838198,26.984655965811875,38.92566701641853,33.57735519671708,31.563206807408537,30.11549313267031,29.411931185653074,28.691121719362435,28.10197859517167,27.824594414374378,27.54441699665072,1841.23,1.0,1047.0,1843.483025]
["2023-08-03T15:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.63624821288931,329.68194444444447,47.875142250583664,65.95364272293068,59.246961148626184,55.57127546290257,53.02005253620449,51.08343371191486,49.883655518762325,49.023250206465086,48.455508756151254,48.13329162541609,59.06524186894554,53.74906408893956,51.23978959029035,49.709359667668586,48.84707413061728,48.2773114926304,47.81291204053313,47.638364567214715,47.678538287049825,1842.607142857143,1.0,54734.0,1915.5973214285714]
["2023-08-03T15:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.722113493199835,84.67152777777778,34.48632814699729,45.44096499403265,39.836084930326535,37.43685198053168,36.17068876580328,35.32116968452703,34.86824120612514,34.601498363131135,34.47948554794429,34.421191650545325,52.49735209067948,44.43585700868609,40.953668296730605,38.746488284947446,37.428181440398966,36.45506419776744,35.792198544967846,35.20016465464896,34.84507440641199,1840.34,1.0,187473.0,1862.7107413793103]
["2023-08-03T15:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15472865792737,56.670833333333334,35.26188636057093,52.2786586158828,45.69841418915215,42.37268947180309,40.219347110589055,38.70713368297547,37.66198005346079,36.86245011339448,36.19263850312908,35.690136868565936,47.05647573094139,40.5007084923094,37.76451614366374,36.44165837261827,35.667779236325366,35.245891214214446,35.03005452920238,34.96185270147638,35.070618932867966,29233.34141025641,1.0,86938.0,29578.916153846152]
["2023-08-03T16:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.29331531806975,0.6638888888888889,30.36911862203668,48.129201021053284,37.07703111394822,34.443052465352,32.94274097004996,31.370758711077205,29.71573356990273,29.08115435274578,29.51487649538547,29.942316720445838,47.7114505288982,40.469459538409644,38.23094748325167,36.04503613802176,33.717709218086604,32.00567112514654,31.605770895070656,31.200745561161707,30.790392872988942,1838.094861111111,1.0,214837.0,1839.5037499999999]
["2023-08-03T16:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.602366444443476,14.658333333333333,30.525960998342825,42.213370744124724,36.22611951627874,33.729678593449634,32.106956516172836,31.52940188387273,30.995875293741378,30.67760805538789,30.60875097092333,30.539738636733613,46.66736882649325,40.23476555960577,36.88529426236026,34.49103903498021,33.26552991527168,32.3277878870042,31.52061122165911,31.1925959838712,30.861094547002917,1838.88,1.0,56610.0,1844.625]
["2023-08-03T16:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.41104854002641,0.65,33.4916934583578,52.97496002417788,50.00897325758675,45.697793871389244,41.78346536372178,39.34050042128961,36.735432064883064,35.74641218537447,35.01183376976635,34.26150936133454,43.30215341667579,37.88387656943835,35.458053104144135,34.66646759905281,33.85637933471403,33.64217208801352,33.50817050834303,33.373630890762584,33.23854670182702,29241.299905660377,1.0,18050.0,29269.170000000002]
["2023-08-03T16:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51015989701571,329.6375,47.666918735671715,66.24005295309196,59.22652747695369,55.483254331031624,52.9145148915672,50.88523291640853,49.73043732284359,48.84468732565649,48.32473191888122,47.93551175547848,59.49872976195698,53.81659431721749,51.321637984808966,49.836096953398815,48.83604967428544,48.16677675420822,47.66634083081146,47.47729487946637,47.68432507595961,1843.3423214285715,1.0,54753.0,1918.2201785714285]
["2023-08-03T16:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.66914975912629,238.63541666666666,43.55363542874224,61.29867126635247,54.14021185263689,50.34361442917169,47.84972671117685,46.265094140918,45.20374245450393,44.46951704971594,43.90434438736716,43.634304056035376,55.757485506920915,50.831701100082455,48.26456178128139,46.599943878793745,45.48019452285773,44.73012573220443,44.26138161019853,43.88519974680564,43.62418429860294,1844.4153333333334,1.0,300757.0,1900.6553333333334]
["2023-08-03T16:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.349675050150044,21.630555555555556,31.34854930156076,43.829128581130874,37.949488237129565,35.59165647906295,33.53424540847114,32.53244491979257,31.94222293453138,31.57597606610729,31.341310101949944,31.344930883867168,49.19625899924471,41.42214356207107,37.54001680331886,35.48535054856618,34.01203380842378,33.224188983619655,32.452825888308304,32.03312312178855,31.607847850406927,1844.614857142857,1.0,430047.0,1851.6111428571428]
["2023-08-03T17:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.687956579116932,21.59375,31.68567454836385,44.3478781581395,38.24715616915921,35.958553809333,33.77342223738891,32.8495206600666,32.21883281704327,31.923594676211,31.671084960645373,31.67839504734907,49.55449793214231,41.384151660537654,37.43947509341271,35.62527184921834,34.305540834702825,33.4958699372455,32.75886536413186,32.31817098586331,31.87138358775276,1847.4192857142857,1.0,430155.0,1854.9864285714286]
["2023-08-03T17:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.836353460146974,56.59166666666667,33.70839057798733,44.63941227864315,38.90595822225425,36.75958180744695,35.492132558044275,34.73473680429704,34.17053435581135,33.849173860971895,33.722600365346224,33.59554999894177,52.48922399664749,44.42524665938869,40.16885790149652,38.211675073526656,36.428908574814045,35.58952361908904,34.72985751360397,34.19813022754518,33.954026295442326,1846.2927419354837,1.0,802792.0,1863.5979032258062]
["2023-08-03T18:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.700863452499213,21.575694444444444,31.78655576450222,45.68958988249005,40.404259087430844,37.656951527259345,35.828547415812004,34.44354966243011,33.629694720131916,32.934525141982114,32.286919143428236,32.037848972298676,43.11605239255873,36.8828074212133,34.3914521051448,33.35669575037051,32.45938451330651,31.97076039398974,31.783285140851316,31.594697474725365,31.5335268769118,29157.380882352943,1.0,49862.9,29275.84132352941]
["2023-08-03T18:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.42649129557991,7.545833333333333,30.439159237947514,41.77820483947486,36.34274938594588,33.49743142748411,32.56456007953898,31.604164822200367,30.94304261433145,30.81787447433266,30.692195881023512,30.56600053789355,44.367042718606896,37.989755203955674,34.933767161237576,33.63977072249604,32.29396631645983,31.606157674377975,31.302402090879546,30.99566986500789,30.68587173443206,1845.1735,1.0,118701.0,1849.7488333333333]
["2023-08-03T19:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.236300776384667,7.524305555555555,30.189790071628373,41.564837721813596,36.18138312620352,33.40774656568466,32.202162534378765,30.94965287663304,30.53488089661611,30.42000548458612,30.304694619711448,30.188943312174512,45.06525067932605,38.66150600885944,34.984338651920815,33.79230037963335,32.556645696116426,31.608662138983473,31.26118440137277,30.909800680962945,30.554376218425443,1841.4443333333334,1.0,118709.0,1845.9253333333334]
["2023-08-03T19:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.113693258090443,0.5201388888888889,28.11179062725438,48.3068180782763,42.16399306418097,36.78840644673519,34.32417257836308,32.1353992995758,31.347218281048985,30.538701671424842,29.708189200838902,28.853781579013106,37.981364055002224,30.57174883129732,29.74036182634683,28.885055245232376,28.518463463791985,28.437624158517206,28.356554396233065,28.275252194666063,28.19371554296119,29226.02330188679,1.0,17906.5,29242.772924528304]
["2023-08-03T19:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.92734043697001,0.5166666666666667,35.01808732264888,54.524984876591276,46.903308257225724,40.58167575052391,39.317060787383426,38.01039504131662,36.65718201710397,35.25206172230546,34.04379731445702,34.53662837272894,52.73509773848347,44.23552124994603,41.866020787506656,39.354111003876746,37.347218530371066,36.89231514437056,36.43173206790772,35.96525109357749,35.49263967332296,1842.73,1.0,214362.0,1843.4705555555556]
["2023-08-03T19:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.0070718739412,84.51666666666667,37.132048858198154,52.883994350190854,47.51972377845654,44.19434147901266,41.965930835272445,40.46781425623497,39.374458946490876,38.53694094370409,37.93172476795721,37.48183395454049,46.54756709823475,41.27487745879144,39.31994342370824,38.22781112389367,37.59498907561311,37.213987621272985,36.99628696143361,36.94258766110466,36.986042741712666,29241.83,1.0,12756.6,29700.35834375]
["2023-08-03T19:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.737020419061324,329.51666666666665,49.89088305218503,69.70990045754931,64.17426908253596,60.42372437564152,57.692784013467765,55.5678207711275,53.96236117789411,52.25416113350133,51.231121527345465,50.48673234681389,57.500367906097864,53.01257892415182,50.13328042599823,49.3184708846556,48.900748540628314,48.66526129481101,48.58668185790686,48.63104886500886,49.333968832531916,29241.83,1.0,8175.0,30784.781052631577]
["2023-08-03T19:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.714329819939096,7.504861111111111,30.742332481127733,45.308640086202324,39.85938672715233,36.942972771794444,35.352791920070175,34.075514089689435,33.002871610742986,32.19149270148939,31.57180050316009,30.939698958985282,39.92441461454896,33.824266281532225,32.111811414677454,31.47986450527417,30.885089263565327,30.701096123392944,30.542162033702,30.436506427308807,30.589803010273318,29262.53806818182,1.0,10232.3,29322.722954545457]
["2023-08-03T19:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.30719593262464,0.5020833333333333,28.397886238399188,49.23460709873261,41.19239112425314,35.53038850557566,33.59396374669541,31.538869559187255,30.598230367317342,30.063326718899688,29.51873176820431,28.963898857009585,37.15519736549112,31.530956465799207,30.1623879196489,29.13785395950269,28.892868445739328,28.64578783486836,28.39655743814354,28.14512014533386,27.8914162719065,29268.46,1.0,17912.5,29283.426037735848]
["2023-08-03T20:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.24,238.49930555555557,43.258261976518405,61.43900827037301,53.91272244498399,49.9482857337041,47.41123309329019,45.86897874282205,44.86944390484771,44.16457059100191,43.66941909079659,43.362515349274204,55.392417967517176,50.16800779503257,47.728985396075366,46.02196030789341,44.97204610920841,44.168263607448026,43.71336449131181,43.40205111630724,43.24,1846.9528333333333,1.0,301307.0,1902.358]
["2023-08-03T20:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.52625459834559,238.4923611111111,43.370860615064416,61.34202957084089,53.96858470682722,49.89405012383971,47.425951693454195,45.87846424990358,44.90102821784334,44.24208510203786,43.74374385368305,43.47628093996701,55.48074837123315,50.26654457336836,47.861970359339644,46.10824021396327,45.08622052063289,44.3311005495269,43.91750765499124,43.65708150818767,43.46508341678644,1845.805833333333,1.0,301307.0,1902.0823333333333]
["2023-08-03T20:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73329570021121,147.49166666666667,38.6904812600047,53.003509973266546,47.02001989720157,43.79767628152742,41.96014389412261,40.60381265925265,39.7779657140021,39.27998846318509,38.950820210933045,38.724360976416314,53.4955549824039,47.23201583695977,44.11162910984225,42.20281063811458,40.933560691038565,39.94334353145138,39.3764853725392,38.947202316719874,38.737223208839076,1846.331129032258,1.0,631856.0,1882.4475806451612]
["2023-08-03T20:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.402201523902836,7.488888888888889,30.41321665977894,41.282055005009795,36.19781021908813,33.270327796301366,32.351869106803925,31.406562335508877,30.646561146122355,30.588366618369793,30.530061163983646,30.47164414621183,44.9937031351459,38.29401366869985,35.09173251551023,33.56334987027409,31.96196517876736,31.476348409555563,31.178531660112053,30.877842602123103,30.574196490543578,1847.1191666666666,1.0,118855.0,1852.2428333333335]
["2023-08-03T20:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57906082145415,238.48402777777778,43.37847381046136,61.310632275191814,53.98284158893971,49.86475080382206,47.40295669552491,45.93870622442843,44.89521724652754,44.25996474310237,43.76111622320857,43.49990558708037,55.53364571838298,50.24995662251108,47.825272080294106,46.116743213587284,45.096030538752046,44.359936243910674,43.993080111633674,43.72915413340837,43.49723265375864,1848.5914999999998,1.0,301307.0,1904.5736666666667]
["2023-08-03T20:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.67707384839695,14.472222222222221,30.685230239800163,42.88922779802768,36.911181963937366,34.53821394533844,32.84744038423961,31.794284258692958,31.30663804592138,30.811274883621635,30.749725896012723,30.717397181003047,46.224946115420124,39.35909665790963,36.09617787476109,33.91553608623337,32.95931634719824,31.97451297725706,31.504577404061166,31.176671493231648,30.845279920682916,1846.7382758620688,1.0,56674.0,1853.2791379310345]
["2023-08-03T20:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.437452206754365,56.46111111111111,35.53368576814495,51.84625830279366,45.750098314354915,42.44489114052412,40.21812640826808,38.742195454435006,37.69134671942367,36.912765482318974,36.30172535262656,35.89392031794038,46.90536122419462,40.770089360272095,38.293272757664255,36.93860850335742,36.093355430504154,35.64256079390282,35.390314664977446,35.27359371626295,35.36250249895909,29265.99205128205,1.0,87030.6,29597.24615384615]
["2023-08-03T20:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.587501886637476,329.4590277777778,49.79055939958242,69.92979543653705,64.27563098093002,60.70054154873684,57.81463703433975,55.55950322369124,54.08601528647647,52.34997253642922,51.1465194376407,50.312002067138295,58.936188930188614,53.81406529136107,50.63258867870167,49.70054353346493,49.113986951530904,48.82487874777318,48.62783616168427,48.56205380736082,49.259468123828945,29285.58513157895,1.0,8176.8,30844.044210526314]
["2023-08-03T21:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.99719153400763,56.44722222222222,33.90760814953864,45.157510052695464,39.58966497852954,37.06692566666918,35.65191722150874,34.928339866003554,34.396660718029544,34.108177167479205,33.962841612488944,33.816881451456624,52.68683781844448,44.01676056533139,39.923265789988214,38.20248664483576,36.536484112973056,35.688198305749275,34.81925222177291,34.24647112624733,34.07746084308183,1843.46,1.0,800620.0,1859.97]
["2023-08-03T21:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.939235783285255,0.44166666666666665,34.981567942240716,54.599238279146974,47.89970671834749,43.161862916055796,41.54078141401252,39.85381575946203,38.09221364913728,36.245094161746856,34.480380468903306,34.73162409867869,45.923838715193966,41.882136501329136,39.37128903062196,36.68900982514491,36.203613971609144,35.96262521713967,35.720010644057865,35.47573689600773,35.22976946018696,1843.6197222222222,1.0,216634.0,1844.0206944444444]
["2023-08-03T21:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.45642586056348,14.439583333333333,30.456272523520273,42.49473664550513,36.472869292172405,33.87913168134,32.402093922251055,31.663380099638207,31.15291242320936,30.72209566890843,30.633744251538804,30.545137279897947,45.620388265137485,39.250271383107986,35.896147047828556,33.608314271734365,32.727993381051924,31.82332970185071,31.258857732224715,30.97067273082829,30.679780834886635,1843.507931034483,1.0,56674.0,1849.175]
["2023-08-03T21:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7701559855575,84.42916666666666,34.60569361396626,46.21091636084585,40.56743266623821,38.230183227847725,36.79795992845901,35.84483165232538,35.31790933948559,35.10757505052893,34.904124369871106,34.705286790545614,51.19565320456663,43.81471911082236,40.51935741909252,38.419333291917994,37.21647546320434,36.32609932320815,35.64801045267089,35.10117343401341,34.854310728152655,1842.82,1.0,198213.0,1865.2593103448276]
["2023-08-03T21:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.845194465149643,1.4284722222222221,27.87454769805854,38.54181533572535,35.27793018672968,32.53854938673084,31.220766335090406,30.2419289469073,29.516078857366363,28.77192304658744,28.399852713537317,28.138682174204174,34.162900030409844,30.96987477865861,28.96922122545517,28.476986677128924,27.97609268660286,27.758814216777242,27.70947605567619,27.66004988857811,27.61053524285916,29289.339500000002,1.0,731.2,29308.6485]
["2023-08-03T21:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.694634922722486,238.42708333333334,43.51110704836363,60.310934742386344,53.73640547922912,49.70001965639605,47.435645488321605,46.0834943590621,45.14895110990983,44.381484593838245,43.83954187755242,43.69338851722625,55.56387178948055,49.79009761817493,47.63888365556696,46.272839668223014,45.28897243387468,44.68565820687697,44.15344051073819,43.81099668348428,43.61878960208365,1841.99,1.0,301307.0,1897.99]
["2023-08-03T21:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12076576319617,329.4222222222222,47.2785957921118,66.73304917551202,58.579299357782006,55.24815644024962,52.607885657923404,50.5018207906041,49.34367375823807,48.49683840713314,47.91223974283517,47.51363679658209,58.56054921644094,53.4059590637593,51.12678903733422,49.76351630005113,48.769200584481865,48.08016589656241,47.552408326891914,47.14497647478326,47.18128518973527,1841.7992857142856,1.0,64264.0,1915.3667857142857]
["2023-08-03T22:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.51055356369427,0.4048611111111111,35.50936058347091,57.95324873910646,44.5356666189514,41.213053399474546,37.597951271598546,35.56442298198749,35.55278197979363,35.54113716475258,35.529488533115355,35.517836081126816,52.892878955523564,44.62454064737349,42.5397543005064,40.847113835264366,39.081232342323055,37.23168991757197,35.48102577720857,35.49153408156037,35.50203927554279,1832.8538888888886,1.0,216846.0,1833.488611111111]
["2023-08-03T22:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60121080658196,238.40347222222223,43.56060746786664,60.69610271140326,53.984956249026474,50.19237884301246,47.48620342465739,46.00119748692444,45.03934876372773,44.39347026524549,43.95488174708288,43.70747885243245,56.7388985554506,50.03636876152002,48.1094600385746,46.52557517886624,45.460951633838,44.68855355020812,44.154273147866334,43.78242605865497,43.55,1830.9463333333333,1.0,301307.0,1885.8525]
["2023-08-03T22:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.827668659604065,147.38958333333332,38.73799429632632,52.75833464942073,46.911808946484804,43.45129154400483,41.581115189102285,40.39191717622143,39.629545488306526,39.220336594920525,38.939610363239474,38.756115843298225,52.98010420440331,47.21180487213464,44.236529996755465,42.433496406039644,41.069369675714995,40.11005415037716,39.495219901716325,39.010437229272696,38.830787374013504,1833.96,1.0,631901.0,1868.58]
["2023-08-03T22:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.98652050920465,238.38541666666666,46.784134717510554,66.47366755322706,60.38018494711041,56.75277060279378,54.02413798714878,51.912249977965516,50.21385009610308,49.127032939713985,47.86399636728089,47.27063125934947,55.96338390866,50.65945050910288,48.22908343887132,47.042874061859784,46.34432823297322,45.84524087206247,45.65783343525714,45.83912423857683,46.217674742180115,29179.20710526316,1.0,15548.3,30291.700657894737]
["2023-08-03T22:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90018281233721,329.3847222222222,49.74658385227726,69.82566911320902,64.22140141728457,60.28813731542862,57.520130174056966,55.41030629204795,53.96296234586799,52.27870324266328,51.1902806645042,50.339616463248724,59.40025602328404,53.59471515076356,50.087391456430716,49.240747102694144,48.814475575822534,48.62447777237678,48.62204806085357,48.858261426305184,49.22823667507745,29177.091710526318,1.0,8176.8,30715.344473684214]
["2023-08-03T22:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.830236562439325,147.38194444444446,38.7439291173084,52.85193334333019,46.875555405362256,43.40929053452066,41.53755027819354,40.35008625320279,39.66207467494869,39.240829898666064,38.95878170052982,38.77414693335969,53.0184017718642,47.25765733699924,44.25094944929215,42.44363878128332,41.101617945816194,40.11819452212797,39.50577631454651,39.024968585722874,38.833610878757625,1835.056129032258,1.0,631901.0,1869.7190322580645]
["2023-08-03T22:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.15179723354657,1.3777777777777778,31.165814690324055,43.0950129900162,37.966150452297676,34.81717350477922,33.570013844463524,32.90324317020306,32.222678236260194,31.52742574834803,31.39186545455837,31.278945620135808,46.145739566558845,39.76836846984249,36.25084556036237,34.0899921253662,33.17838416498831,32.24101097192152,31.275555969216295,30.937592059274433,31.052012427780127,1836.1613333333335,1.0,5775.0,1836.1336666666668]
["2023-08-03T23:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.729862118792525,14.374305555555555,30.70102747290741,42.35130716869731,36.91726761172504,34.5105978451337,32.647479062772646,31.933338815643065,31.202858309378218,30.923334818508057,30.817481542876035,30.711263422292767,46.21267048685425,39.72179089553717,36.42367979352028,34.03937010138851,32.76443429153068,31.90833798882937,31.0644232486666,30.943990402618336,30.823087001505442,1836.198275862069,1.0,57525.0,1840.578103448276]
["2023-08-03T23:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.27590365137095,147.37152777777777,42.5890660265061,58.630257389784,53.48867255465508,50.42813113200386,48.192025183666786,46.45431881342662,45.229869908614674,44.28901243349385,43.59651892537339,43.01857948982409,52.72388102064868,47.28408328091924,44.91311628814114,43.83004581365967,43.05684382968187,42.55489337534061,42.27943478022724,42.18162197836636,42.288330769826395,29210.194756097564,1.0,64714.3,29959.063536585367]
["2023-08-03T23:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.071409019869055,14.370833333333334,31.131683475931034,43.66321837077203,38.97287556954586,36.519454875768275,34.83986414162776,33.67775777881008,32.83063786200325,32.2325974059034,31.78647351894026,31.416938437051776,41.48386347209513,35.8873299911347,33.55009659724914,32.3565161138873,31.588971029974818,31.125682617222708,30.908632331240984,30.80469623367697,30.895595538107894,29214.15193181818,1.0,5069.2,29297.927613636362]
["2023-08-03T23:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.770521485401765,147.36319444444445,38.69564918440423,52.81313767839353,46.96175023083236,43.35449303561911,41.48027484368966,40.26684279188281,39.57968945598524,39.168072959924125,38.88917118598255,38.70770702402818,53.15084106572248,47.12253250848942,44.238736849996386,42.319236596393466,40.978583361023716,39.99537761415403,39.39481239529446,38.92984962365998,38.773417045245886,1835.8411290322579,1.0,631901.0,1870.251451612903]
["2023-08-03T23:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.575547247491745,1.3520833333333333,30.582561244826003,44.9921521828105,38.43279610318385,34.688085728059434,33.21004353287179,32.44679724279386,31.66515926337196,30.86373229268371,30.718984602582122,30.65081979587757,43.9498931766555,38.505859523444705,34.82590688817097,33.29617318770581,32.41387053104087,31.506869991486933,30.57297353084649,30.445531412473343,30.514152407339587,1835.9986666666666,1.0,5776.0,1836.8501933333332]
["2023-08-03T23:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.015786767639348,0.3486111111111111,25.01741047263213,49.419391312009,37.059119101781896,29.36667868679481,28.68102772763096,27.97857905492742,27.258034051495915,26.517917617569413,25.75654264826484,25.000592209017782,31.971457178016017,29.179568637501255,26.090618575564317,25.118083575056875,25.10133276399839,25.08457076719504,25.06779756220823,25.051013126524243,25.034217437553878,29201.96471698113,1.0,18016.5,29219.713018867926]
["2023-08-03T23:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.76303304812058,21.347916666666666,31.822506666441456,45.501259852289856,40.049319137154455,37.26367034376443,35.44233477602494,34.09253211978796,33.35423899515275,32.77239835932056,32.193787805481215,32.00723550842235,42.712771296866315,36.758244059635146,34.01258655864933,33.147773500163055,32.259785052393184,31.911781008774113,31.7755447323744,31.638721828264437,31.639603759013752,29203.677794117644,1.0,49913.0,29315.037647058823]
["2023-08-03T23:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.53682630354551,21.345833333333335,31.46323002184787,44.79345136989235,38.59167518861489,35.915191184440936,33.96719555505255,32.78340915748475,32.23859483434729,31.684413799206588,31.546941360423936,31.4843459822877,49.171703583802476,41.14794001138352,37.729319295569624,35.7691939355669,34.08797032963271,33.237787784347034,32.415226167333216,31.960625394622262,31.712798089417166,1836.5027142857143,1.0,430730.0,1842.357142857143]
["2023-08-03T23:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.662803162464943,21.339583333333334,31.725871061828677,45.4425646204341,39.87694463070464,37.05331564578376,35.29065186940412,34.01100001560849,33.28746370366792,32.68625893259811,32.09912981182796,31.913061019408687,42.91117996244633,36.72175007516393,33.88932618845277,33.11453921704769,32.32118478037939,31.94896678225725,31.761054114106326,31.572023033448513,31.53755917861972,29201.93044117647,1.0,49914.0,29309.84117647059]
["2023-08-03T23:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.245319815138345,7.338888888888889,30.215398077009645,42.609387884321556,37.52023166860806,34.6947066495963,33.11197922142254,31.521879244117173,31.178004234959285,30.830293950424366,30.478617128472337,30.12283484432436,44.8128885073717,38.50538632888417,35.055947905133635,33.80225151905857,32.50022972207969,31.198429637276504,30.95538022387626,30.710407320278353,30.463464523098203,1837.569166666667,1.0,116429.0,1840.9796666666666]
["2023-08-03T00:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.736061890496643,2.3333333333333335,30.7627560685218,43.52296147863755,38.36076166171855,35.85020060638748,34.353754405036746,33.21450832127645,32.588023776331696,31.98138472601348,31.539139787184972,31.090604819428968,45.054534174619285,37.15605526973283,34.172315820593326,32.6389944861617,31.808436983356486,31.157821854385347,30.64431188255722,30.25300923021866,30.508975772274958,29155.263750000002,1.0,382.40000000000003,29184.606772499996]
["2023-08-03T00:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",33.18230249410067,8.33125,33.12678890191981,43.39363650647636,37.890228392532,35.14340199377096,34.50392262942503,33.85236549990137,33.409787511692436,33.28609361730328,33.16193834840354,33.037316503414075,50.98549676854299,43.47576234435734,40.08906189940963,37.58496913950298,36.240711827376415,34.84463347909532,34.12761748917969,33.797350247745655,33.4638236316447,1838.6955,1.0,112429.0,1842.3813333333335]
["2023-08-03T00:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.65250740523028,57.327777777777776,35.54504557733078,45.14091301232405,40.54259272765354,38.09555749850212,37.061509292268056,36.38622157318216,35.8558735492555,35.59882671921658,35.48955575363022,35.37994730628138,54.97034240444535,46.72007519336091,42.86523087147114,40.507945781934765,38.745557171993816,37.64949317733371,36.7548096999422,35.92702384599985,35.73657276195111,1838.2137096774193,1.0,787774.0,1851.4996774193548]
["2023-08-03T00:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.869194265664408,1.3229166666666667,29.884742378385283,44.38526014572397,39.6985581063024,35.94854703127811,33.38949944098341,31.963460328039893,31.01638474084048,30.69894692342401,30.378192211232168,30.073449826817832,41.990847789884015,36.40199251493072,33.726108572432636,31.608555747617714,30.57842990037935,30.07563504646703,29.5642904823393,29.503706751781415,29.69483573887528,29146.154056603773,1.0,17791.4,29169.314056603773]
["2023-08-03T00:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.9940929387403,239.32083333333333,45.0668308392321,62.1580545652775,55.986037060440715,52.39934128689387,49.47649781526793,47.78333730227292,46.71523173478307,46.06058674032436,45.58547005750447,45.248594327309185,57.722575089565126,51.789887479253615,49.40450507977697,47.56887778081209,46.45967523985566,45.75425718834302,45.32437610643585,45.08089230184656,44.99599634650776,1840.1468333333332,1.0,297805.0,1892.1886666666667]
["2023-08-03T00:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.840170798850938,22.31597222222222,31.740182569511582,42.94045236311954,37.16651398017824,35.0859750316725,33.383851439591666,32.334437157572495,31.887633142729815,31.55068744943178,31.495593801339044,31.618124694903027,49.90147079811601,42.66104936858492,38.77513101229676,36.42024905582551,34.689819326056764,33.8357018066237,33.01769126453716,32.51180043510624,32.11716012486689,1840.8765714285714,1.0,430179.0,1845.7668571428571]
["2023-08-03T00:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.314583333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.05975665048973,2.311111111111111,33.03913217049048,44.054387467815246,37.46304818277369,35.00361102557065,33.84067948394499,32.63633544135646,32.54313868551094,32.58003463688184,32.6168888518884,32.68576535597543,51.25674337998267,44.00856527966552,40.476055960699185,37.773771647940315,36.37034819198323,35.28448166304719,34.164119553322735,33.73463819517005,33.38867222993781,1841.95,1.0,3866.0,1842.7372666666665]
["2023-08-03T00:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.19215440272813,1.3083333333333333,34.19056104908131,50.38529194726559,42.80598164745416,38.64430744049397,35.28607102982384,34.64171012163564,34.424313573259305,34.205535368251965,33.98534882368265,33.95941189229229,54.80915852953406,46.068517682852864,42.4196029149048,39.86515649769903,37.87075083353524,35.765302107005674,34.865055045663404,34.642663464614216,34.41883496732412,1842.357638888889,1.0,211344.0,1842.8880555555556]
["2023-08-03T00:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.45478594459037,8.295833333333333,31.398358688268758,41.58582063028166,35.99826447622947,33.33690144637328,32.5687404217188,31.782018615396275,31.442922868938176,31.383279098807414,31.323521759937677,31.26365020110313,49.30886175964211,41.97298423728445,38.589553196922274,36.252042386646366,34.70385241643756,33.08329137012449,32.526060832993466,32.15455486106836,31.778706130289805,1840.1638333333333,1.0,112507.0,1843.1743333333334]
["2023-08-03T01:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.719866900094146,15.291666666666666,30.764412768599378,42.33074343101845,37.51771990860053,35.4194066361833,34.00566663951494,32.98437814971015,32.233903545199574,31.655131619421546,31.290965202181848,30.950986731906596,42.54926146631755,36.31955113440599,33.915054601471006,32.52391464205173,31.63054022069634,31.156885883342508,30.79315925314091,30.654732696965535,30.592496444782594,29158.60443181818,1.0,3360.9,29228.71681818182]
["2023-08-03T01:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.788928135613943,8.286111111111111,30.822753521642213,44.669791100684705,38.040301909577316,35.32229382947872,33.59699705616764,32.81174157713561,32.08509305441255,31.686870111522886,31.283578417737512,30.990522368878565,43.32443439134767,36.62809980848753,34.03015632211961,32.5596505335905,31.865305470674045,31.229901717335547,30.977795120476834,30.723619900298843,30.654217354108393,29161.495,1.0,8775.8,29212.094999999998]
["2023-08-03T01:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15639448566932,57.28194444444444,35.22047354247871,51.19049590447758,44.38761807905465,41.551087625511116,39.21763448431655,37.83887542237915,36.97310835887493,36.32392445645486,35.79622607667931,35.46079396493522,47.37319541878135,40.85698926440141,38.32109345288901,37.00356990731416,36.025263738548155,35.594698015859564,35.27244629653485,35.12489673960255,35.106459698220206,29183.010000000002,1.0,85802.0,29482.837692307698]
["2023-08-03T02:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.54382117158436,85.25,34.28026515195579,43.15593290763861,38.580022729253685,36.63825890963165,35.475917884163415,34.7963862179918,34.433821761103424,34.19991897907262,34.14157266912987,34.15804180030076,52.34476356682224,44.46341412688996,41.05623492919469,38.80891788296269,37.44606830486215,36.43067452602318,35.7153532476777,35.08023893341771,34.682830533441575,1844.671724137931,1.0,179173.0,1863.6953448275863]
["2023-08-03T02:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.448912164628425,1.2361111111111112,29.449065264387894,44.33707601069593,40.14120675907253,36.82627064142182,33.820884546334234,32.45067499469777,31.019999737694018,30.548568133512056,30.13687307581434,29.719475475984737,40.126769796072026,35.12563362405582,32.660611236640946,30.92690033821164,30.338652422661564,29.738770941591742,29.44131579320684,29.443898647724613,29.446481275691127,29199.8920754717,1.0,17800.5,29222.845471698114]
["2023-08-03T02:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.101246570974595,148.2263888888889,42.385864918722376,57.41687718588308,52.76192030698232,49.712318512708734,47.43294600383486,45.94459002722767,44.61833865018328,43.80857782409415,43.21794741608301,42.73441088009972,52.48232730483923,47.34181660351536,44.91338749477385,43.596027928429024,42.81641766785408,42.316303896127806,42.09390191493913,42.042631901252705,42.10605923250567,29146.615365853657,1.0,62576.6,29874.846951219515]
["2023-08-03T02:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.965968271145826,85.22083333333333,37.02472616051181,51.46265911864295,46.52158357052688,43.580344638448764,41.560395214727116,40.10922681173255,39.03481362090886,38.29647718503923,37.75999045650161,37.348579001230675,47.56227627637436,41.93939546605729,39.765407744746796,38.603571177966266,37.848172823590915,37.359665252978985,37.07244654443697,36.965291327208384,36.950816775809805,29134.26171875,1.0,11702.8,29574.6745734375]
["2023-08-03T02:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.186739632013474,22.209027777777777,31.2672445607509,45.197296294395414,39.57334282046588,36.76873238337253,34.883586552117826,33.42609796826953,32.7940995929922,32.239621336342424,31.737120395103048,31.503058529252936,43.25355402268373,36.79104971406089,34.2175269644447,33.11296023003191,32.24634730949113,31.692843646470248,31.431933884179617,31.168840161277544,31.029638543593723,29157.835588235295,1.0,49732.700000000004,29265.058088235295]
["2023-08-03T03:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35708837522732,330.2076388888889,50.10978359174768,69.864503477445,64.02208819358103,60.53333850740448,57.72966366099215,55.69420559056064,54.14692049817631,52.59997706051634,51.54846557122896,50.735470149389776,59.60164087974883,54.22692969722437,51.064989960948935,49.94995077103434,49.41,49.24283570171803,49.22150388304557,49.33047845364919,49.605512000515965,29151.54,1.0,8133.8,30670.714736842103]
["2023-08-03T03:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.112529058558515,85.20347222222222,37.18150482490932,51.30685100380064,46.33065040349114,43.52927985144931,41.54567707957111,40.24923268448247,39.17278619467261,38.46738819567541,37.94312960587705,37.513617734122974,47.60615455337682,41.94794926117074,39.83388880544515,38.73162047804151,38.010531136996164,37.50877547419739,37.18310954293976,37.09577792850512,37.09556664688745,29138.6121875,1.0,11705.0,29583.366959375]
["2023-08-03T03:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.59413188082808,239.20277777777778,47.15810861874066,64.55191949505927,59.8790881677721,57.07955818281031,54.07664452234349,51.93250021502297,50.34470695979791,49.23575975985782,48.24633385462299,47.66606131715676,55.77798631955553,50.47441590405594,48.27545095242955,47.16621722768543,46.53487638165856,46.23169071571059,46.078341622357314,46.36490502680802,46.726337794575365,29139.662105263156,1.0,15434.4,30244.817368421052]
["2023-08-03T03:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.37946391699613,148.1965277777778,39.300134387343974,53.126294952383105,46.98033344396304,43.913026296751134,42.01691228881974,40.849274087137566,40.13269203102369,39.746991999176736,39.50163403580732,39.33700733349259,53.67060782184957,47.526750202203054,44.75029427496913,42.89115910798583,41.577139143417476,40.65727420756624,40.06530257027835,39.59840114720955,39.37975498102019,1839.6019354838709,1.0,626008.0,1873.2109677419355]
["2023-08-03T03:26:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.900354908729806,0.19027777777777777,30.202280287847994,42.057160242952385,37.8115641594956,33.02459750964317,27.69884568197379,28.131559961351595,28.557718389332898,28.977610207706306,29.391503995118846,29.799649676471187,39.77674150926571,36.01715423708266,32.88294437551156,32.51352667825601,32.139863150180695,31.76180394069299,31.37919017154041,30.991853156537385,30.599613532380666,1840.0,1.0,19472.0,1840.05760625]
["2023-08-03T03:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1868055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08241886205967,57.18541666666667,35.14908364039215,51.23711885983784,44.45125957463713,41.52004178677591,39.21159905976665,37.85171409661055,36.934852331538806,36.28275361784086,35.75317637708374,35.388663283880504,47.7825248451793,40.86926089590992,38.31082948896231,36.96999869495744,35.91290712710979,35.4625190517191,35.128527621395435,35.03452445506728,35.03019369788908,29127.86923076923,1.0,85823.0,29444.46205128205]
["2023-08-03T04:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1631944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05810231955071,239.1576388888889,44.09534235864092,61.53575110085842,54.948902618582714,51.12369048275317,48.52031583476523,46.696020589193644,45.62480316511428,44.961171036539454,44.48860292933491,44.24326526607425,57.66817309401772,51.58784552989906,49.04731654141216,47.19629782120372,46.027757605021264,45.12090812975422,44.57472946363286,44.232199324855166,44.0412828495517,1839.09,1.0,298693.0,1892.0]
["2023-08-03T04:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.21513064780624,8.152777777777779,30.235755900045177,43.57222170711957,38.37952908490771,34.971041661360665,33.14334955354556,32.37360794828517,31.623918923192964,31.117198782537326,30.602089341794997,30.32843650237363,43.126063669122644,36.23021979813482,33.9315535655453,32.52420430909716,31.570044472793235,30.739814638493,30.49334104745205,30.244858942695352,30.13948675685692,29143.83875,1.0,8797.0,29204.987727272728]
["2023-08-03T04:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.07959507225738,22.15277777777778,31.959517189007645,42.900023544030304,37.727715850752084,35.67155592610463,33.92827716725035,32.79945907557915,32.33820918370062,31.992663173806857,31.891916548066806,31.925729718406412,50.33153118856551,42.742553147657226,38.97114491388896,36.57883832894229,34.71780181671492,33.94381840668021,33.26675200202215,32.771037856422495,32.36520072802556,1839.04,1.0,434716.0,1844.5331428571428]
["2023-08-03T04:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.17074364552521,8.150694444444444,30.188093439378516,43.60995528203447,38.4162498396443,34.93175087794893,33.07643477004095,32.32911234226374,31.599634635143367,31.08119407209439,30.553957858513826,30.277965733256938,43.10095003313129,36.15308517418438,33.8766447716946,32.49032317853208,31.531551249538264,30.699284508304938,30.453092595900127,30.20489410653649,30.097940754725673,29143.17,1.0,8797.0,29204.56931818182]
["2023-08-03T04:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.87083672335429,15.133333333333333,30.797769984234055,41.07313927851096,35.428710320655505,33.5736168501567,32.58088664534905,31.844744791923706,31.094381938739836,30.803129742324632,30.74771927447099,30.692208770970936,48.27703596159475,40.84147138275024,37.18677703821704,35.16449140433381,33.68041427940407,32.75737057934789,31.80755175289618,31.443952142717187,31.122479236564022,1835.9981034482757,1.0,55400.0,1840.3339655172413]
["2023-08-03T04:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.58707609498091,57.13194444444444,34.64334684106365,50.4009986943743,44.03644516022124,40.76048178568391,38.73782597819571,37.12152129100045,36.17184706103732,35.633180036664385,35.18728930662806,34.85018142278801,47.38737730298846,40.78039967427652,37.96884958553421,36.44108746412872,35.62660635848712,35.17370215608264,34.8057469726417,34.61415508340548,34.54151230162164,29121.50705128205,1.0,85966.5,29434.67653846154]
["2023-08-03T05:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.126552903590206,22.106944444444444,31.19888298955744,45.225767018874016,39.193206315556786,36.532185523868726,34.7796577211177,33.27278094609455,32.678290450565015,32.07278256803086,31.629114519534593,31.41473527730204,43.03807996731182,36.57025288226078,34.089329019236885,32.92847001971697,32.16417251250545,31.588915259854115,31.386782932828783,31.183340399174366,30.981526867622716,29083.158529411765,1.0,49721.700000000004,29196.21426470588]
["2023-08-03T05:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.36938525723147,57.105555555555554,34.48137876508049,50.34161579279047,44.17488925920247,40.54997430128066,38.673730625448606,37.236802273365946,36.21305576167301,35.60769975718621,35.11006002989354,34.74398928855609,47.03421504773148,40.41476305502383,37.79907410019038,36.24321007733987,35.40148014838781,34.930162661347055,34.53443467210368,34.3398528936905,34.27842253481351,29088.05692307692,1.0,85991.9,29397.084487179487]
["2023-08-03T05:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.4389028104076,2.1020833333333333,30.45484324443474,40.689124527690836,36.254894229398204,34.10067262157588,32.784782564535,32.115310064075786,31.47421744615909,31.157457167729365,30.837443319277863,30.60396760515038,39.844179515514206,35.19593197648664,32.95609490078396,31.708905406653717,31.038022752533276,30.472096455991263,30.381969183789245,30.29157375486132,30.30484209331362,29089.5,1.0,414.7,29112.69777]
["2023-08-03T05:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1013888888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.892841008233606,15.099305555555556,30.827926158531554,40.7681904957157,35.703370637887495,33.796099490040866,32.908777373501664,32.059412283480725,31.190604816197617,30.85345049896863,30.79802344191903,30.74249645304819,47.969541301179405,40.75047818708342,37.179099576746346,35.26649911469912,33.783238017509206,32.76644010701791,31.717062027021097,31.390000847043588,31.110183545007725,1835.8405172413793,1.0,55622.0,1840.4040517241378]
["2023-08-03T05:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0840277777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42179134385373,330.0840277777778,47.568482052571916,66.55060417553722,59.29007118905673,55.425361278608925,52.719719360590865,50.752783466521265,49.55158993477311,48.800330513047825,48.32346905529922,47.81001504290011,59.98041858061118,54.42592437307759,51.6606500388363,50.04134259242433,49.19429710650805,48.3401152534151,47.82691246445199,47.46715106070307,47.43940330805097,1837.1364285714285,1.0,54671.0,1908.9603571428572]
["2023-08-03T06:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02998333970841,239.07708333333332,44.022869051050094,61.697348568504324,55.21474781047196,51.11257260617771,48.401667396471176,46.553704052272224,45.55118775549765,44.88775779653067,44.4199914161776,44.16992895769199,57.45910454036933,51.489682827193995,49.05086538147161,47.22158712030973,46.056142983182404,45.19831112724467,44.59173110603008,44.19420857759148,44.0,1837.62,1.0,298693.0,1890.949]
["2023-08-03T06:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.45504235378997,330.07152777777776,47.53282201907811,66.51517947408308,59.29837220700076,55.431075250435256,52.67754866610675,50.65093137031055,49.51173246608961,48.777001179656736,48.28579560009556,47.78273203573369,60.01324610147633,54.454718318984995,51.69562334921532,50.071837588827435,49.20825561539365,48.37512871489892,47.85065433491072,47.50125271679453,47.41114101697307,1838.2619642857142,1.0,54671.0,1909.8376785714286]
["2023-08-03T06:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86,330.06597222222223,49.99900624505106,69.90237824453996,64.03453652652559,60.45374780310478,57.63953923931844,55.64015778054184,53.880828828777474,52.19760048578433,51.269902096814555,50.54805270979408,57.8138667175303,53.44840884644262,50.543647439928506,49.49628760885834,48.997029294662845,48.75,48.790812601873014,48.86,49.329740627890715,29126.430000000004,1.0,8148.6,30644.183552631574]
["2023-08-03T06:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.407090825162395,22.061805555555555,31.484809884979697,44.4735404071489,39.334414722164986,36.851020715306035,35.22361367901518,33.78698224643915,33.121131150270685,32.46941916032367,31.94061034003731,31.713532684398093,43.123799631628245,36.810794340468505,34.30977924692475,33.13906976058424,32.30802125598,31.745132922486643,31.568107635311318,31.390084024781714,31.254426866192528,29116.945588235292,1.0,49702.2,29224.82632352941]
["2023-08-03T06:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04076356467949,239.06180555555557,44.0166710138902,61.915640997643166,55.194448177883956,51.33358797972835,48.58019471033632,46.88589902933915,45.605382121605665,45.01596331771925,44.52808936037118,44.18990146465321,57.411603159983095,51.510003824957174,48.91415404580224,47.00353806006061,45.91175209397027,45.054933776968966,44.483713204184056,44.16022646408892,44.011791616489035,1837.4569999999999,1.0,298693.0,1891.3856666666666]
["2023-08-03T06:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90791682748306,330.05902777777777,49.84135549159832,69.90495798743993,64.03001964946971,60.4438434180261,57.578731463394625,55.62857554681167,53.934655557433665,52.24046925270435,51.24280314168774,50.43135755506172,58.467493599368595,53.50614453490191,50.39598325257905,49.3011355514928,48.853251780139175,48.66265973712927,48.705414366570544,48.87551746514047,49.25760030097242,29092.747763157895,1.0,8148.6,30617.143684210525]
["2023-08-03T06:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.30681915718246,239.0548611111111,46.85319103646633,65.30562955293621,60.73039715025885,57.353379465301416,54.15805076343806,51.84105184985046,50.14261074570519,48.96965312547992,48.06529973163067,47.435877708002536,55.50088208548281,49.720106123181985,47.61853514477192,46.6074712920074,46.0999995769615,45.83401930609046,45.71513509670635,46.02881778376027,46.43561091652575,29094.160000000003,1.0,15469.5,30204.264078947373]
["2023-08-03T06:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.626258079236518,15.04375,30.66406454002455,42.75702267493636,37.40535411457596,35.320271908985774,33.912224766083476,32.74281098977599,32.086083373393095,31.55102368800386,31.148901622169923,30.81115354748714,42.2583959796066,35.977879152719964,33.56450031283052,32.23035452920081,31.40616265428775,31.00309768630568,30.646595750251343,30.590917086489213,30.535136896788128,29061.43193181818,1.0,3377.6,29149.573693181817]
["2023-08-03T07:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.48549898184327,85.03958333333334,35.33373171381763,45.43129605467776,40.65198728443648,38.21837841628995,36.87306927355659,36.10998447108935,35.6525863726011,35.318144481429,35.243176558111166,35.234617577464846,52.212224099720835,44.82034385814709,41.35575269990195,39.18689856450042,38.02978419805516,37.03535978450751,36.402363733047544,35.77911952988632,35.55634179670846,1834.5575862068965,1.0,183275.0,1854.7099551724139]
["2023-08-03T07:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51357900379638,330.02569444444447,47.76408466543813,66.50795668527925,59.38255931488084,55.754042445116696,53.08314096239533,51.07094670607569,49.85731777962935,49.14454284280556,48.80743594302292,48.02505504672592,58.99806383627715,53.727153645333274,51.134989045397255,49.676369108829356,49.09084701008051,48.45780651570857,47.92109065833965,47.56402849983942,47.611390977386236,1832.2117857142857,1.0,54682.0,1903.2580357142856]
["2023-08-03T07:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.429803728308585,15.021527777777777,31.369522351424234,42.13501204845143,36.91199065473492,34.471701567414605,32.876934700877406,32.25494759272208,31.62072821888735,31.413695183131352,31.328571151426676,31.243215195003824,48.0537062258242,40.983431239051434,37.4339492642007,35.603589036896636,34.0791844233845,33.2117741713678,32.32109336419197,31.885506303763563,31.628554722938773,1832.0682758620687,1.0,55631.0,1837.3498275862069]
["2023-08-03T07:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.448408007250563,2.020138888888889,30.468733556633822,42.39952265810466,37.701003553661025,35.25454532922112,33.54578711132398,32.46308034119452,31.77897638048962,31.295166981285373,30.8620574479512,30.66633985996654,39.95175657579215,35.33083898336882,33.22361642220833,31.871232650867732,31.318682190063672,30.83161158831761,30.58397911786076,30.466906161769195,30.349381599274086,29020.214,1.0,426.6,29055.018892500004]
["2023-08-03T07:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.33386454931188,8.015277777777778,30.38486284123462,43.469896830492914,38.035806399522066,35.77197272254756,33.96478909958384,32.6400076607638,31.830216124231452,31.32417825309135,30.869053054253495,30.628505917655897,42.55639837708992,35.86807695597327,33.19446723128034,31.392617470303882,31.058251300360055,30.72024602824342,30.515982808295785,30.37641189853668,30.236196733433886,29021.82522727273,1.0,8896.0,29091.857159090912]
["2023-08-03T08:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.31842701880106,239.0,47.031407407508574,65.55772740731386,60.69260796589752,57.31220170425813,54.21105259845625,51.96538279866478,50.29909548763255,49.13448501574011,48.2524609120976,47.55330641840137,55.489462811425724,49.974454456413625,47.920126886269195,46.8870834547524,46.28082472907441,46.007571251331576,45.901440829969914,46.0933751462895,46.55678770552524,29013.02039473684,1.0,15513.8,30115.953289473688]
["2023-08-03T08:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.773364704927374,329.9951388888889,47.77291436577581,66.8193851581365,58.84584181479055,55.577509937295346,53.31084243590993,51.45086875271783,49.93526243417456,49.149957976363474,48.61370695526883,48.07034423961434,58.031700239524156,52.92891952806618,50.75763474302051,49.828712200843576,49.002589293098545,48.2873374098226,47.96778256738441,47.757279098420746,48.74206651766725,1831.9675000000002,1.0,54694.0,1903.26875]
["2023-08-03T08:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.496686029993267,0.9944444444444445,29.500579484369823,47.15427761580443,41.191283441043254,36.71528280987189,33.935746031332094,32.45804102707032,30.935279777792257,29.63183050256628,29.588151816781483,29.544408556154945,40.81536629111027,35.71778317609179,32.79527619569822,31.340641895981598,30.001345834859986,29.858999278637473,29.715970856434687,29.572250674564458,29.45672158486998,29034.095849056604,1.0,17910.5,29060.985566037732]
["2023-08-03T08:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.271703036138106,238.99027777777778,44.315276714082884,61.46327386640966,55.16733713484221,51.23641099643395,48.548763649374685,46.829533698016114,45.74957023477561,45.10831506028863,44.70886339997313,44.45924910946772,58.03565675098135,51.52978761465131,49.08183869353999,47.260434873337346,46.2059799849527,45.367225608726734,44.60302979495038,44.21256760810917,44.29215549989929,1830.9398333333334,1.0,298716.0,1884.7323333333334]
["2023-08-03T08:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.17879436152486,238.98541666666668,46.87912904045683,66.13274718129361,60.20083027068515,56.60787918884907,53.6939712328395,51.5445182704517,49.96206671592275,48.87916811016464,48.049409796053155,47.38400276639427,55.44922898950503,49.91242024098116,47.79154260838301,46.70908813063401,46.12621854267766,45.826936364754374,45.72149124135943,45.983060724968105,46.4216676376092,29013.082236842107,1.0,15535.4,30113.86078947368]
["2023-08-03T08:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.673348718441503,7.98125,31.64109174586423,43.15038193782172,36.983304027755125,34.61442609748461,33.28883046878104,32.350011686522514,32.0494345180669,31.74601155637623,31.439660407633035,31.40950024523602,48.30520253872964,40.889098091967824,37.88134290592248,35.392612508158436,34.39093975171415,33.35920343562495,32.32263684291123,32.097339586597116,31.870449708090817,1827.05,1.0,113722.0,1831.7685]
["2023-08-03T08:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.701105375871535,329.98055555555555,47.78101988282501,66.62411345174061,59.21551079964991,55.78233096573215,53.22125265577687,51.12991635007113,49.92394134883563,49.06955089834844,48.44901849193713,48.053590012593645,58.86468566153485,53.45582727056731,50.87599800750186,49.56190596998107,49.06179202946889,48.418046850683574,47.970023841211386,47.72829173380409,47.99741969670203,1827.2385714285715,1.0,54693.0,1899.0276785714286]
["2023-08-03T08:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.429531182257804,14.97638888888889,30.465560953463235,41.65871228580813,37.06130224025553,34.98407373166855,33.413939761868235,32.49127267244056,31.844818593468457,31.289940854011814,30.922751908056604,30.606542061531318,40.901138768961175,35.31379793598639,33.149336462201056,31.96598396269367,31.191724559398292,30.79841500181462,30.44320806984772,30.387842677634502,30.33237622767607,29062.13090909091,1.0,3430.7,29159.889147727274]
["2023-08-03T08:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.61059305754399,84.97638888888889,35.47353802441212,46.2295040764092,41.3542538031363,38.59066671372811,37.19535385324891,36.30855887852749,35.843832916338286,35.4994076156596,35.4218613637702,35.37877584157262,52.10321266922555,44.861466710008145,41.33295838465101,39.18207233162249,38.04283811374944,37.02882631638875,36.46726794700352,35.896925838681746,35.67370548626609,1830.4210344827586,1.0,183431.0,1850.0544206896552]
["2023-08-03T08:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.788647452353175,14.971527777777778,31.740039033997625,43.695113169479455,37.73526550520056,35.11842045249606,33.51672997497335,32.7824277141099,32.03129634352011,31.829918601585657,31.724086925015364,31.617901009843976,47.00743639960732,40.74802241419088,37.48420977014078,35.73761207909237,34.1988382759468,33.41045130221174,32.603005582469855,32.14345151389123,31.94241124162993,1829.7972413793102,1.0,56064.0,1835.3087931034484]
["2023-08-03T08:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.866699512814314,7.960416666666667,31.827125847139875,43.28724328423832,36.984805280065466,34.391397877866886,33.20472773067982,32.17559582984095,31.99275341477597,31.808860009626887,31.623897279832885,31.522789465953,47.86082076992779,40.40262599957342,37.79586137986801,35.75000265153942,34.688340855247084,33.59314354142125,32.72062673612915,32.42548301094737,32.12762803229307,1830.9981666666667,1.0,114309.0,1835.3371666666667]
["2023-08-03T09:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.2562778579929,56.950694444444444,35.100118110050374,45.9557946719935,40.17414988963474,37.87414466005313,36.576046948371655,35.922004355070605,35.355787575331725,35.11851252540386,34.94777976164078,34.81311682531816,53.77443377308384,45.879220441205,42.196241195787316,39.91152535046156,38.197820334438994,37.18153876369779,36.429964379911624,35.66729946686434,35.384865042409295,1833.380483870968,1.0,795939.0,1847.337741935484]
["2023-08-03T09:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.102760152251822,7.94375,30.11908646133981,42.84108951275765,36.74513241037316,34.292756105834314,32.60240791313894,31.91450007148015,31.300887227794284,30.843074285968317,30.378362720403885,30.20448919128669,42.44118045947315,35.85180962392421,33.50695049348044,32.17638534705596,31.472919948398957,30.799874902304374,30.512578329105686,30.222550828512492,30.033440882202818,29103.257386363635,1.0,8911.3,29177.92]
["2023-08-03T09:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.93718299535719,84.9375,35.96858200640196,51.0250315529568,45.407900302510654,42.48397498733513,40.286689498124574,38.76956339453025,37.79784117740061,37.03273668778284,36.57751180267857,36.241447651111756,45.58032901811197,41.06134731441302,38.90835526403253,37.68754676617219,36.92372941957678,36.42403175695687,36.092893826727355,35.96297253171467,35.92337562963574,29084.8746875,1.0,12175.6,29531.2670015625]
["2023-08-03T09:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.14295636089213,21.927777777777777,33.04443544964807,45.58635151113829,39.86364549002442,37.42813818656165,35.42845680365465,34.17969611422635,33.63526949518641,33.10621450224825,33.01356624056428,32.962655062161836,49.750074760718384,43.20266721364115,39.7813700766682,37.510241984821256,35.99576980729891,34.9315896631989,34.257051881048255,33.674146592320085,33.3607768412774,1831.277857142857,1.0,428931.0,1837.2931428571428]
["2023-08-03T09:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86640978340848,329.9173611111111,49.71463707350465,70.0551218096311,63.985791798078324,60.15100173615922,57.4238659834701,55.57846362820674,53.93303877125388,52.2439479204834,51.204437551837245,50.33527695703089,58.54899036253369,53.455881192038376,50.32244882566547,49.26073269838065,48.73823542478767,48.519063659511424,48.566129038852175,48.81262608433947,49.16402787407204,29116.020263157894,1.0,8158.6,30646.39052631579]
["2023-08-03T10:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.16,84.90555555555555,36.175291719997446,51.204078356689664,45.63041218729294,42.75171382483586,40.63229997024872,39.27392617932491,38.12367644643108,37.38611113500743,36.86541547756289,36.470355551718924,45.668810918705525,41.14830890847639,39.08929315311226,37.94417909995495,37.220235977781364,36.6897378559856,36.28926122349235,36.197503876106424,36.16,29129.44,1.0,12185.8,29580.581978125]
["2023-08-03T10:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.653621186887875,84.90277777777777,35.443339346598506,45.971765527574355,41.094683017973,38.5933128603047,37.131977142856066,36.26538809198675,35.773944550407805,35.438710458997456,35.34615275504502,35.31617861702976,52.304980136419516,45.242269868592174,41.69815055566004,39.54965305012146,38.26033244030683,37.1863964867997,36.62233513325229,36.0591340845202,35.75256253028267,1833.6391379310346,1.0,183730.0,1854.3470655172416]
["2023-08-03T10:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.420070702569184,56.90138888888889,35.2746500604729,46.041441442938556,40.41731067948849,38.11869814491098,36.675800984710484,36.017730501664445,35.50060201488329,35.278833735438496,35.137253434733125,35.00916809860538,53.82593684264265,46.05309836537294,42.319658952883174,39.982576572230414,38.19348345658463,37.21407108771631,36.50467597163393,35.79973336381927,35.53816591853618,1833.2129032258065,1.0,796068.0,1848.4309677419355]
["2023-08-03T10:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.61266996684145,238.89375,46.42486987178914,66.00084690242038,59.631380627615485,56.027430053842174,53.231776597565094,51.13577742466801,49.592946586854225,48.512229784583575,47.649699343819485,46.97484970364251,55.56579451301865,49.576736956728894,47.41036688369081,46.317588273498174,45.73272930009515,45.417474627506714,45.28427666540367,45.41100288191306,45.8990667875417,29134.48355263158,1.0,15542.3,30267.294342105266]
["2023-08-03T10:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.976722634100593,14.888194444444444,30.999064622076695,41.27808892710701,37.17437961822631,35.16825865735025,33.92844266379242,33.06478747150379,32.38849925945127,31.850066277502,31.474859349724483,31.134361657915726,41.79529326581233,35.71652088751523,33.55877891296333,32.35913040982512,31.646341430441407,31.320479728717363,31.084181852107896,30.959947203155558,30.911467111370428,29149.35465909091,1.0,3503.8,29254.25431818182]
["2023-08-03T10:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.47344004900525,84.88541666666667,36.574520440761006,51.50442567038645,46.111619898898056,43.11742962163514,41.0500906900096,39.6548305328423,38.60381787013038,37.87116189433509,37.32197891420085,36.89341687111293,45.82014578813049,41.24106602812704,39.113364545727286,37.98973434631314,37.30317783499884,36.84227900075658,36.532766461046755,36.41385666332999,36.44060419305074,29146.7503125,1.0,12190.2,29608.2366890625]
["2023-08-03T11:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.66311284002185,21.872222222222224,32.562175686931994,45.00613844815809,39.398452966282704,36.988846816212096,34.932747256592926,33.70093747189107,33.06185936809851,32.504876345671505,32.41342035874009,32.470433967629916,50.16036941756529,43.41068896118426,39.56424618154602,37.23485076301876,35.582547251844716,34.57373138690129,33.77035158863854,33.21227854169397,32.88895783690718,1835.42,1.0,428065.0,1841.7715714285714]
["2023-08-03T11:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.637842576889778,1.8527777777777779,30.629359319802745,38.55248612827884,35.4668926054517,33.439060943898646,32.567146094886105,32.32692790666274,32.09784603263834,31.660611466882372,31.129290789916933,30.588742565027594,41.64252951593135,35.795682799146334,33.84481883208852,32.68654606194153,31.74299883755095,31.363995787424066,31.06774808527402,30.805133583789342,30.718051414255196,29134.764749999995,1.0,582.5,29169.334600000002]
["2023-08-03T11:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.05258668543776,2.8520833333333333,28.03663789893524,36.362551176537835,32.900102748682755,31.66011117671488,30.495816280220346,29.596774189659033,29.136240242037644,28.708288696692655,28.358990475691808,28.005335950638163,36.26903836213104,32.02690371450949,30.44332521814485,29.519894301243408,29.0011145476114,28.62740528562374,28.473707104490014,28.319174761232226,28.17606207626276,29125.722894736842,1.0,35.0,29169.825357894737]
["2023-08-03T11:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35951501647046,56.84791666666667,35.456435517459965,50.578041617739466,44.536452485576355,41.488713381492694,39.5464074779486,38.05205675217541,37.19888860614673,36.56033319597316,36.042194912163836,35.71067003082419,47.201159422703356,41.01108461884296,38.41550360871924,37.04136133730555,36.03117895833824,35.64009042803675,35.34965830915408,35.26052919394618,35.2847892319646,29118.629743589747,1.0,86089.1,29451.984102564107]
["2023-08-03T11:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66796246239488,84.84652777777778,36.72936962228186,52.131287398855484,46.415778761175936,43.356305611764164,41.31463868450299,39.81691951568739,38.74986978797073,37.974659506067596,37.41609763449662,37.00734532471608,45.79365108772492,41.46903447946406,39.33421566903031,38.20229864679166,37.547495767011874,37.09261256351991,36.74114050592867,36.64833960218139,36.64873609477172,29116.965625,1.0,12215.2,29579.30026875]
["2023-08-03T11:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33572499335481,84.83541666666666,35.126316535330425,45.455736702060626,40.85552024082298,38.39863977543702,36.99391778472474,36.04706773892449,35.503901875659686,35.14501592545695,35.04058214391685,35.01516979498517,52.26188153219416,44.992004564523526,41.52328318082771,39.33668598937489,38.055136056258895,37.007666477900145,36.362995949216426,35.745984155526564,35.43750482601296,1835.749827586207,1.0,184138.0,1857.228672413793]
["2023-08-03T12:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.55455376538823,1.8298611111111112,30.545695360167667,38.14427850261255,35.05464859284504,33.372861410680635,32.359168509974396,31.824359953593067,31.280408984775086,30.97746632008853,30.691554739369426,30.426991373204235,43.98030779551851,37.01396983912433,34.376174356662986,32.90740431545103,31.80302171971906,31.350180495526427,31.06131303191705,30.781862684374595,30.66403034534861,29124.196500000002,1.0,601.1,29159.531974999998]
["2023-08-03T12:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.26041965969107,14.81875,31.2663434388831,41.83815539676784,37.541762370408065,35.34647813910342,33.91786297417869,32.91600772458804,32.25878272743184,31.755192052027187,31.520914646946558,31.289499978812437,42.40690515257587,35.89652647698029,34.041533255890364,32.87739472450589,32.08643949041263,31.646963907738048,31.30194511496448,31.26872088164176,31.243163288931715,29106.580681818185,1.0,3538.7,29204.128636363635]
["2023-08-03T12:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8511797475148,329.81388888888887,49.72060874123108,69.46011282862548,63.87247819641224,60.12831119527664,57.44805276653567,55.641683426242984,53.9840395783751,52.3051406481987,51.196774261321146,50.35470734760147,58.19956652547688,53.25539182818543,50.223788782574466,49.19634736665239,48.6445602957691,48.46100851437618,48.506315323775894,48.797099583514196,49.17964677080532,29095.777763157894,1.0,8168.3,30617.264736842106]
["2023-08-03T12:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.76205772440694,56.81041666666667,34.622402519900334,44.73214104221354,39.464593189076325,37.47015813718986,36.171483212159345,35.457394493442685,34.787464229666014,34.593443877936636,34.461357382205115,34.36211328069943,54.013286753432425,45.702797252556024,41.87932193100737,39.57045892843693,37.77295973100592,36.748049676692126,35.93724675832049,35.1371256729264,34.88070020065592,1832.1898387096776,1.0,796711.0,1848.1812903225807]
["2023-08-03T12:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.08282266824573,238.80208333333334,44.18438462734885,60.943790682294065,54.21348581109376,50.647967377581104,48.22768418934509,46.7862430212317,45.83933212911068,45.12571687368532,44.63052154341701,44.3066688917434,56.264846209699805,50.90874026100278,48.46760416899436,46.697099198856236,45.62770285803643,44.85933587411905,44.370154979886784,44.13247984575591,44.09332192044034,1833.5283333333332,1.0,298741.0,1887.1945]
["2023-08-03T13:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.010301506233894,21.791666666666668,32.04996153536469,43.38186965747296,38.475962611346326,36.28350710033416,34.87226344408732,33.63388390847364,33.14196931579734,32.64264256290877,32.285284342060855,32.16781007442212,44.17209940859242,37.69138255691527,35.31978786990513,34.0323222485802,33.28847741691693,32.67209227763313,32.42557595148924,32.177171065421845,31.931496179560426,29081.811764705883,1.0,49911.0,29200.125294117646]
["2023-08-03T13:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.67506839568577,1.7888888888888888,30.669604238478026,37.760496393862766,33.8231714518804,31.981142819848085,31.16720465728422,30.960000929481694,30.75140108934836,30.541376530248982,30.54871882306003,30.609221207629993,47.915755880619535,39.91115741124855,36.84524213092084,34.169947723280934,33.237820465466235,32.39850582332047,31.53686176322709,30.79001504642952,30.7298686191808,1833.8343333333332,1.0,5168.0,1835.4284599999999]
["2023-08-03T13:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32408225890377,84.78402777777778,35.15462079534473,45.628013019774386,40.589396257589776,38.278019620669674,37.05745755307959,36.15800008237992,35.588662716945706,35.1739112024886,35.07015109736535,35.057442027789385,52.063155985499925,44.79294602329008,41.27619734952014,39.18078035129176,37.915261565423336,36.883916522156625,36.25505969658384,35.65501571630507,35.40570434973656,1835.6525862068966,1.0,184138.0,1856.7194344827585]
["2023-08-03T13:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.0066959293286,21.775,32.05349673549685,43.59254244871315,38.83518450644005,36.626923593642545,35.12447642266271,33.81500591901591,33.245505659671196,32.76285863009006,32.32861778722706,32.19139130587739,44.19484024843315,37.62364653475916,35.120729085295956,33.95581167501716,33.12453993115216,32.56322660678462,32.316217460962804,32.06730570103558,31.91504704259718,29144.198529411766,1.0,49882.6,29268.852352941176]
["2023-08-03T13:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.68556128135015,238.77013888888888,46.67740515153248,66.03247286457979,59.92698172327335,56.38333250941917,53.70959054417573,51.619232492388704,50.10489572382718,48.967980735511574,47.981536415867254,47.260836989497484,55.42809995913052,49.85004122086023,47.61537594682391,46.50649792040629,45.82745306631664,45.453059823600526,45.385207132897,45.49041244862221,46.02757713058,29129.360394736843,1.0,15543.4,30264.161710526318]
["2023-08-03T13:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.60628796677018,2.7680555555555557,27.6099455824425,36.70176091803096,33.007772890433564,31.166068177582453,30.12901057394315,29.35765102943165,28.798515942085892,28.34336838500419,27.98553404078478,27.623064632437014,35.82363750332988,31.76180848032465,30.041561453585206,28.923539842447266,28.336966240735368,27.932318091895745,27.77603010544191,27.618857739775994,27.606218627061313,29113.429210526316,1.0,53.300000000000004,29156.84762105263]
["2023-08-03T13:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69781629748844,238.76458333333332,46.69794224066662,66.05646984799162,59.96264793597789,56.43563024583315,53.804544373773695,51.739125253775015,50.188238931710394,49.07300041422502,48.10462473162289,47.303574855715496,55.42424459469134,49.77141250636625,47.58250388199566,46.47213160333379,45.78299104187816,45.395325624471546,45.33766542007827,45.4745158499929,46.05042399082242,29155.695263157893,1.0,15543.4,30289.312631578945]
["2023-08-03T13:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42,329.75902777777776,47.54770257977938,66.06937055095955,59.284472677638924,55.58722443695315,52.87946320899232,50.801693062147756,49.588956524109896,48.75948034273789,48.12773507264233,47.76027290250078,59.297003860726825,53.96205370443197,51.465198112479435,49.96101685548604,48.98156151766934,48.248181930926265,47.78535645825514,47.46592788283357,47.42,1833.984642857143,1.0,54731.0,1907.248392857143]
["2023-08-03T14:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.25813072346143,238.75,44.27593516593153,61.81546261945422,54.93134120264611,51.22379089463449,48.644122553036325,47.09979921946196,46.06028020869202,45.33182998659744,44.820747410604895,44.486061905564505,56.450290671360506,51.24280013229536,48.840955423906976,47.04871026743866,45.95675108149555,45.19208665532262,44.669411750703034,44.36197556840731,44.24,1837.1936666666668,1.0,298756.0,1891.4171666666666]
["2023-08-03T14:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.975556251922256,7.747916666666667,30.98933577955729,43.01606205892523,37.68861010879511,35.239716829173425,33.74356543041075,33.00643705923932,32.3591632450825,31.884407659196764,31.43210964624478,31.063117645443626,42.750396101277744,36.333282382433765,34.00459564420398,32.69614791739791,31.91397705726396,31.39404882385563,31.15752844083934,30.919198817705375,30.915304582308508,29192.68568181818,1.0,9463.4,29262.67670454545]
["2023-08-03T14:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.727862168835195,329.7319444444444,49.83093365847431,70.20786517970254,64.07492104671574,60.37902909739876,57.63150332536297,55.59332087203817,53.98354716743576,52.40248434831062,51.34811771612805,50.48732600123487,57.93663136788251,53.14213199199275,50.17226078412728,49.174567685055216,48.69817339324911,48.537510397253655,48.52206075194864,48.68160287586611,49.22515206235299,29168.995789473687,1.0,8168.1,30718.67197368421]
["2023-08-03T14:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.775950528034063,7.722916666666666,30.786206841678755,42.95315202764041,37.9006040559366,35.247779524661695,33.93388304019393,32.97362894955834,32.30010875503971,31.75019498146072,31.345820933158443,30.936161665379476,42.36683561958182,35.617486178438284,33.389892485021434,32.32677543256758,31.481815183739045,31.15858990836073,30.859975568100047,30.66793731799502,30.727140161878943,29272.64840909091,1.0,9474.0,29348.02943181818]
["2023-08-03T14:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.721911039517057,7.709722222222222,30.726664416303738,43.31425853518481,38.28813305514597,35.65157795700372,34.158475665148266,33.04216042384124,32.327957593967994,31.691036268269276,31.309264087852814,30.922778912786306,42.641524774315165,36.075924284573794,33.539875847868174,32.47188893076144,31.543816815442835,31.188955878972045,30.83001067717486,30.67409623461107,30.700655241259092,29323.679999999997,1.0,9558.0,29390.631363636363]
["2023-08-03T15:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.344838759834133,7.700694444444444,31.363732072741662,44.33127109353014,39.33676200798943,36.95659792965731,35.35567600295631,34.10487579125575,33.29051978582111,32.52626920078749,32.09170324096696,31.65117131624802,42.78164883606283,36.16635330256719,33.70567746721226,32.73970296040142,31.917032587431667,31.59720751943378,31.2741119276815,31.160563881940035,31.262258537424316,29317.108977272725,1.0,9709.3,29392.009204545455]
["2023-08-03T15:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.53948216437629,2.696527777777778,27.527164299639544,36.38345752458525,32.26179490401513,30.19780782778412,29.10675888270784,27.97318765726215,27.783314901909645,27.60344182145955,27.422388915678553,27.24013265927238,39.24041079437324,33.80275794506622,31.822230871729143,30.434997713945904,29.730133274142563,29.00814649626317,28.453097348918213,28.14762178185719,27.838794427955136,1841.6078125,1.0,1033.0,1844.3922]
["2023-08-03T15:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.188645659803832,1.6881944444444446,31.226993711862967,41.85687618440954,38.70560877331634,36.58449757326117,35.04095516899703,33.75290876941122,33.11262695219205,32.459717758382844,32.02066582841305,31.62628985080553,39.983350629892875,35.22091989034163,33.26443536715675,31.998312086375424,31.586945359053626,31.28718325116472,31.09555100457643,31.11152418788291,31.127489174493864,29227.529499999997,1.0,623.0,29260.013020000002]
["2023-08-03T15:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.059814220155566,147.68819444444443,42.45534311505133,58.66947722915888,53.3500602943415,50.19700532797963,48.00121058430596,46.27905282114017,45.18353746130599,44.28575168132746,43.53870771335156,42.917763909653296,52.526197002326164,46.97699702504807,44.53792564749278,43.251558259687755,42.478788312557796,42.04660036396739,41.89840862938364,41.88041801080719,42.08333098750086,29228.517804878047,1.0,64339.5,30000.85280487805]
["2023-08-03T15:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.86201578823155,238.67708333333334,46.76970659920982,66.71760144826341,60.48002315529114,56.929257390427075,54.33106673776128,52.148026154681716,50.61116374101238,49.410749066757205,48.399072957629,47.50058615408813,55.368138704248445,49.94373313403131,47.76760789747325,46.61019626972875,45.941231837627306,45.56491271566881,45.48187847874313,45.651512796546925,46.114205307221056,29221.946973684215,1.0,15548.1,30365.780921052632]
["2023-08-03T15:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.654313314768604,14.671527777777778,30.570077208499747,42.23252247605233,36.26858563590725,33.67991235323441,32.00789010085664,31.4203211196776,30.940309165919146,30.630895897919984,30.60706282944525,30.58321118819943,46.73287843066265,40.325698700781544,36.960262657509,34.51432323764237,33.3565536105681,32.413990550365895,31.64630111386949,31.29167284818242,30.93297924684359,1840.3379310344826,1.0,56600.0,1846.1393103448277]
["2023-08-03T16:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.603969858598163,2.6555555555555554,26.596789516199934,35.722011606802745,31.112649466823015,29.23504247327579,27.96183664493577,27.1047446706292,26.8585998419924,26.610178264802105,26.359415568195335,26.30758221565909,38.47827059681642,33.224404551258274,31.18833550418506,29.661743356028804,28.903589301631285,28.1250054242809,27.446132772672797,27.165969035537888,26.882885691540316,1840.20875,1.0,1084.0,1842.4039843750002]
["2023-08-03T16:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.774663086200825,329.65555555555557,47.990166106001524,66.50399774582331,59.23268874944684,55.554678956527006,53.03448587865448,51.121548468934655,49.9184692648721,49.141031070194344,48.66816965005441,48.28116461126129,59.06455288169153,53.64547874193978,51.16822638104073,49.720169463724694,48.86480822367813,48.25917202334171,47.770581613579864,47.7543339888728,47.8644048926349,1840.2194642857144,1.0,54753.0,1914.648392857143]
["2023-08-03T16:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.77584283118691,1.651388888888889,30.838027602832526,42.23967030169935,39.30106801407875,37.01721318834654,35.24573266836297,33.78310943159136,33.20502570875829,32.61669789803561,32.0321078164092,31.443418267085978,38.51725244799772,33.49376767334033,31.955019109379126,30.918564651179874,30.742356788682468,30.56513310548659,30.511622709426874,30.549009025158316,30.58634964287165,29235.67725,1.0,627.0,29271.6601675]
["2023-08-03T16:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.024391479428846,7.636111111111111,29.98698476698523,41.61029280732212,36.27618932862528,33.15043944316554,32.11297466414489,31.0408545031389,30.426540237129643,30.317235568264586,30.207535387741007,30.09743537083523,45.15972927001565,38.787214580919404,35.35248533780557,33.9954034725438,32.581846095062325,31.68356346869883,31.259589473015282,30.829785499867306,30.39390422295578,1843.994,1.0,118149.0,1848.9105000000002]
["2023-08-03T16:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.985977101848867,21.636111111111113,32.02375414221778,46.23981303160353,40.842322828685354,38.01838137755082,35.93621453345677,34.60740252950058,33.63441180435328,33.018077656895024,32.390017704358876,32.13720528731839,42.861506960614086,37.45352792356059,34.741102080830615,33.71923552486166,32.66541772228685,32.33876575585348,32.11851506591961,31.8967435558467,31.909912912373013,29272.170147058823,1.0,49853.0,29398.260588235295]
["2023-08-03T16:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.90695034729695,238.63194444444446,43.63124686791387,61.27646999855549,53.794959361851504,50.06417600404524,47.67949222452639,46.19649654415706,45.137636290710375,44.44884824448064,43.92311846592039,43.72427401041751,55.81214425790456,50.84246281784378,48.306150465275095,46.63928205341739,45.499044076688364,44.74713599850599,44.325013914665924,44.04808466559969,43.801962407738834,1844.8036666666667,1.0,300757.0,1901.0501666666669]
["2023-08-03T17:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.953066580595994,0.6201388888888889,32.005233379534374,51.08050013181486,46.06726436091636,41.97502273866097,38.684547150116764,36.85765247934559,34.93535321657436,33.091022655480785,32.733246385590284,32.371516144505435,43.764866329778584,36.002575435634085,34.48507408432207,32.99013682850808,32.5914856442694,32.18789749327457,31.779184281137304,31.365145657423902,31.63469494809162,29310.504622641507,1.0,18040.3,29336.26783018868]
["2023-08-03T17:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.756176359537932,7.616666666666667,30.790781129874706,44.449838887208585,39.708762158658345,37.07160881054313,35.17198231258893,33.737175495452476,32.92941644167748,32.17336271082448,31.669349289573923,31.157183774015937,40.56836344999823,34.45962366094514,32.20046658242605,31.41942103446417,30.777518672922174,30.576071673082197,30.373288630848748,30.404986867987567,30.598500683950473,29324.999318181817,1.0,9781.0,29393.86659090909]
["2023-08-03T17:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.474284888778666,0.6111111111111112,31.556210731893394,55.591843346793716,43.09656233140581,39.46431656630899,35.461963838836574,32.99029108753899,32.70924056135085,32.42575411860278,32.139767301893315,31.851212759950222,47.021120527194064,39.55585535589834,35.29461737578481,34.4647264113561,33.614352849879495,32.741900806501405,31.845555723355695,30.958574355505785,31.256898121209378,1854.6804166666666,1.0,214700.0,1855.8829166666667]
["2023-08-03T17:23:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.70696773724981,56.609027777777776,33.58113929791091,44.67300015612023,39.1199984005954,36.55563813010991,35.30299215214868,34.525199571209995,34.05779034348871,33.72509645659987,33.63058130025943,33.535799769496364,52.4073679812924,44.47761420322147,39.964544844985014,37.96174466178628,36.32201070159426,35.411330853895294,34.4766043032278,34.06686058459291,33.82488820620346,1854.5548387096774,1.0,802812.0,1870.7701612903227]
["2023-08-03T17:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.445204376189295,2.595138888888889,27.4598811266775,37.5363848135089,32.688466067103064,30.74539460051394,29.722931865667405,28.854859841281055,28.00258722571091,27.867956423142534,27.73267205068409,27.59672449656694,38.56367062547608,33.754501927091454,31.221752267401598,30.250402322769983,29.246809513721292,28.57806748497232,28.27064036988884,27.95983320178333,27.645531979318143,1848.85,1.0,1259.0,1851.04175625]
["2023-08-03T18:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.896363003415647,0.5805555555555556,29.897686981231985,50.59289326886799,45.7981027069088,39.695005286285884,36.64830273032393,33.79130245827157,32.900725938435755,31.98536247607222,31.04301947580805,30.07116066308494,40.41561552575417,34.4483845422019,32.52424271685801,31.75099399818159,30.958437871443632,30.557348161030102,30.393696830206242,30.229159554618253,30.063721788072865,29197.27037735849,1.0,18070.100000000002,29217.675283018867]
["2023-08-03T18:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.25641417170911,7.576388888888889,30.31140131776603,44.614427922288854,39.059758252892216,36.36927359947752,34.61298542291101,33.47965439510751,32.386624559542675,31.725158779201106,31.049604647567886,30.58475222812071,41.03889931957751,34.639470731770814,32.49810172716035,31.356868084887292,30.73331295077432,30.309959459704384,30.134459619006638,29.957931681111766,30.03576005948009,29157.199318181818,1.0,9838.3,29219.61431818182]
["2023-08-03T18:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.186629218455515,329.57430555555555,47.45225743578711,66.24668386967618,58.3222778084079,55.11503920002925,52.597413951835,50.63492779856439,49.4386697674523,48.62693298878128,48.11411537574334,47.73910306308635,59.46942272326113,53.853404048209775,51.23957765039243,49.69362353263972,48.732188298571835,48.03568245351632,47.5293993094643,47.18922501946874,47.341584263550864,1839.8428571428572,1.0,54755.0,1914.7732142857144]
["2023-08-03T18:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.640096375827543,14.557638888888889,30.657547694031322,42.64930245145342,36.56869714809029,34.08918548643343,32.636168302761064,31.8295343317369,31.3283683573232,30.871555153381863,30.80037881257658,30.729037609533663,46.17630183839528,39.36964466029591,36.19665578980619,34.03409886533914,33.09509511346373,32.128659411228824,31.527549436393574,31.208261698283476,30.8856734262482,1844.0089655172414,1.0,56658.0,1850.0057758620692]
["2023-08-03T18:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.10863315994625,1.55,32.1017275671255,43.996391635258874,38.113435897020466,35.702405846183424,34.1103946374056,32.93726381327136,32.69371516001847,32.44833854643114,32.20109218463243,31.951932669911884,48.053060200545225,40.00674050500293,36.41556294486819,35.28075772763224,34.10821758872936,32.92406984549325,32.72033370694095,32.51532101327365,32.30900746384657,1844.219,1.0,5655.0,1845.39176]
["2023-08-03T18:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.584709547337543,14.547916666666667,30.597358190284414,42.623528508609795,36.55405303532686,34.11907993660048,32.57887316470623,31.768000364894252,31.266217834616665,30.819411173497983,30.74557170491836,30.671554473867484,45.96725853421033,39.4201735114563,36.14057257907164,33.89726799061722,33.03512632370658,32.149873486823864,31.55687679612047,31.207283969876443,30.853730283832586,1844.002068965517,1.0,56658.0,1849.752068965517]
["2023-08-03T18:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.046321060664216,2.545138888888889,26.088689088626108,37.49606184449447,33.52577056088711,31.40582492817355,29.8516936426558,28.67957020129887,28.057760910639537,27.426755300420577,26.932622856768965,26.51354003021364,31.05916563655422,28.583110900640218,27.46077346767658,26.710219743302535,26.429452063607368,26.237592852945657,26.09330035714627,26.043976492025692,25.994559036577716,29235.01,1.0,117.3,29266.430157894734]
["2023-08-03T19:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11054215698435,329.54027777777776,47.36542316826169,66.10211900223294,58.82618348307014,55.151178602044205,52.6409282975032,50.69929370096211,49.383361877311295,48.54915618265237,48.03188467610119,47.647917459526546,59.50458446346032,54.02233377673291,51.348403545948976,49.666761333297565,48.666024755646944,47.966754085977534,47.471170210485916,47.06352121782502,47.40284606375009,1845.371607142857,1.0,61839.0,1919.0051785714284]
["2023-08-03T19:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.369478404971925,1.5340277777777778,31.365808613457887,42.9229208475714,37.1885292569185,35.0167407868344,33.30949908016203,32.31009399935333,32.00423749494761,31.695429655061833,31.3835833582613,31.07130199759036,48.20835806826713,40.493711076347324,36.55835763623543,35.2592514531888,33.91041304701994,32.51717267196664,32.23318750027505,31.94667798499997,31.657575588264418,1843.5006666666666,1.0,5701.0,1844.9092300000002]
["2023-08-03T19:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.397326128296218,7.53125,30.424437690643927,44.6428715147057,39.355372634145056,36.451614347851276,34.70672216243333,33.5449123661757,32.512625752883004,31.800114031669516,31.13234621069418,30.56862404157963,41.134377207600615,34.377060989303835,32.66930034669808,31.66732155282985,30.90218265084863,30.546933685091695,30.359638490046912,30.17118063535608,30.279461686632192,29210.88079545455,1.0,9858.7,29274.05159090909]
["2023-08-03T19:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.197576100083495,0.5236111111111111,28.19787044158325,48.29574813822579,41.42117668079317,36.53818522590646,33.832664368597186,31.969846777461786,31.15509198526649,30.318449997426466,29.458056009901288,28.57176434031532,38.81001965941282,30.878857994381562,30.037486736719135,29.17185883484242,28.538948053830378,28.471107734746063,28.40310538071155,28.33493982510098,28.26660988722174,29209.67650943396,1.0,18098.2,29226.595377358488]
["2023-08-03T19:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.205952862875385,1.5104166666666665,31.202920110848353,42.96284896271868,37.75178802018101,35.495396171011556,33.53665286635636,32.536896396394134,32.12056637888506,31.698768775632868,31.271282341498456,30.977773072707784,48.74530880456779,40.71352993616879,36.29675332783515,34.979508352897874,33.61067846799871,32.183682349102504,31.868286367880476,31.648102587219793,31.42637616266215,1842.3956666666668,1.0,5711.0,1844.0319733333333]
["2023-08-03T19:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.713538103308615,329.50069444444443,49.82532709567296,69.8326072907703,64.27233915950534,60.54850228641953,57.73276823928875,55.44998133191109,53.872223143993764,52.290663531905096,51.17106543218794,50.35703855744616,57.817679066297316,53.095718547429,50.09405097147196,49.28668000646478,48.861393805561434,48.57960289047295,48.509374317949856,48.60413965885634,49.29509511474282,29263.58802631579,1.0,8175.0,30810.26210526316]
["2023-08-03T20:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.60703610138806,0.48819444444444443,33.65162066804491,49.30872521877714,43.97113874295291,39.75377216763449,38.35550630366646,37.464934073537115,36.552670305442355,35.617048274418416,34.65617620433819,33.66789227780708,44.21586233740287,41.37511005793917,38.44905464481882,36.6759935915613,36.18950994073126,35.69639692703351,35.19637591278921,34.689148176575465,34.17439282618566,1847.13,1.0,214470.0,1848.04]
["2023-08-03T20:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.56785917036504,14.48611111111111,31.593802070948307,43.88627361243338,39.92449266362929,37.65258917885823,35.74834459125177,34.39525296911511,33.492554393905124,32.86215864741301,32.28913759940279,31.92175322920217,42.039777798445336,36.04677493227646,33.810945044657274,32.75110102318291,32.081749219326376,31.577523349070663,31.484274838489988,31.39074932762906,31.491707392078993,29308.13579545455,1.0,5038.2,29404.330340909088]
["2023-08-03T20:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.996149708613377,21.478472222222223,32.049027474410934,45.2143284337631,40.45168526032357,38.09733670816339,35.991771933129506,34.74641495938059,33.747995605853355,33.15003814942006,32.541094806464535,32.20528322007381,43.14922108758299,37.24683662431641,34.72091852740378,33.65025014128821,32.54877051491952,32.301932892812445,32.053194461560665,31.80251062053887,31.891438847874355,29320.398382352938,1.0,49877.5,29436.813529411767]
["2023-08-03T20:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8382505064273,147.46805555555557,38.807721623805925,52.94402697578077,47.33060017791803,43.904228142830355,42.07193079209002,40.74184180631126,39.896011928231246,39.38881924866704,39.06791007469929,38.868094155918854,53.6262208296239,47.357375578684085,44.237797320313305,42.347881279810075,41.072187784387296,40.053397752321914,39.50338156722842,39.07660496871027,38.84248716228924,1847.2003225806452,1.0,631856.0,1883.0074193548387]
["2023-08-03T21:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.57998875290113,329.4576388888889,49.77556304197731,69.89207774325382,64.26289055882256,60.66793961944621,57.80244340897443,55.57388455958871,54.07437500977679,52.32906425755603,51.130218492163024,50.291085842557266,58.96187987728845,53.83449831675426,50.63676868012543,49.711744931007104,49.126034552765674,48.83546209075254,48.63159443441823,48.56087327653315,49.2468347839259,29279.72855263158,1.0,8176.8,30833.355131578952]
["2023-08-03T21:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.09525489852508,238.4465277777778,46.79648202237354,66.74195078399173,60.45550304934514,56.97233498943563,54.355436150390396,52.08721400954451,50.45339515800133,49.2419056842937,48.13653785767186,47.41876553874968,56.22323747820354,50.674188335435126,48.340637206735295,47.19118329804794,46.49714387810503,46.06968653422904,45.84536600927236,45.88695134785051,46.33094016072273,29278.71881578947,1.0,15548.3,30421.824473684213]
["2023-08-03T21:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.285838408555264,329.44652777777776,47.78748587798461,66.35833277733245,58.741000619839916,54.96309815005361,52.595716424868165,50.921337457486466,49.686463357204175,48.8717181274331,48.41902340147225,48.04430344036746,58.59523221247096,53.29624521977554,50.984825551603805,49.58130541340619,48.55147451333847,47.989131537920564,47.72026549074173,47.224236854218574,47.72241982704865,1843.4514285714286,1.0,64264.0,1918.0110714285713]
["2023-08-03T21:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.47615701035811,14.443055555555556,30.476897334749765,42.51594291408458,36.53499128422732,33.974679985234935,32.491882927233874,31.726706490470736,31.199002365457332,30.751813645370618,30.660445553101823,30.568804368994222,45.71318719143394,39.24503378765006,35.903507734807796,33.641286490337436,32.75219485794377,31.83828480462597,31.270631263251236,30.985234228639012,30.69718392304121,1843.57,1.0,56674.0,1849.183448275862]
["2023-08-03T21:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.430634326808196,0.43472222222222223,35.465117568527745,53.921878175460606,47.82207889325443,43.217916589604265,41.70985864229054,40.14519026700117,38.51701306160166,36.81690221625741,35.03438714199703,35.24782777711782,45.57354026541892,41.98529520665853,39.50666623338734,36.861746298327645,36.530672869752365,36.320117607224795,36.10833457372992,35.89530203765109,35.680997618620154,1843.3983333333333,1.0,216635.0,1844.2195833333333]
["2023-08-03T21:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.774866216898666,84.43194444444444,34.60781824646536,46.18744417681443,40.55130336027608,38.21430936440388,36.77337814698707,35.82718210372336,35.31282328326771,35.11264514643794,34.910902393039144,34.707694206127634,51.217671494571384,43.83601706267846,40.537003198335796,38.43092877910629,37.22356087219845,36.33157193731336,35.658086616483786,35.1111314744505,34.86037176971797,1842.9208620689656,1.0,198213.0,1865.0746620689654]
["2023-08-03T21:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.01647256503137,84.43125,37.16804661928869,52.55866162470373,47.26427475468924,44.13669930283763,42.01779288479235,40.532552837751545,39.46535684909777,38.637145278160006,38.014663989249534,37.567365297431465,46.78197824859509,41.45041801186187,39.42474091258124,38.27217145587229,37.62583987554526,37.26599212258901,37.06124299089545,36.96686277111316,36.99921818715746,29281.41765625,1.0,12757.6,29738.309157812502]
["2023-08-03T21:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00562513609316,84.42152777777778,37.16292154381007,52.53139323237797,47.14814044610765,44.13497482071012,41.9845361727772,40.56673081867374,39.45838697208776,38.60678224741357,37.994715483167774,37.526868264891974,46.91600334604979,41.449073279202494,39.41234224120426,38.236943018768606,37.588209004673736,37.223468050962246,37.00885222257194,36.894533223471434,36.969338991995116,29255.24703125,1.0,12757.6,29713.229540624998]
["2023-08-03T22:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87386671167022,56.415277777777774,33.759354141463895,45.053265494556854,39.25349210862795,36.98032992736928,35.52072864011811,34.824719471815285,34.19443401561406,33.92914242630754,33.74434743661468,33.55853486166024,52.88468926266159,44.38747201353551,40.360273564663466,38.37316631839193,36.546269788705395,35.72611002321408,34.886674236916804,34.194421884901026,33.97763804047437,1837.9977419354839,1.0,800639.0,1854.0020967741937]
["2023-08-03T22:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.4866062671538,0.4083333333333333,35.49415736011187,59.39024695592025,45.260277885784895,42.02241406244058,38.51329397717026,35.74620783779579,35.69626403676791,35.646250259773566,35.5961662118572,35.5460115959853,50.96119662166445,43.821281944865596,42.15745304680855,40.42520183618545,38.61532130642959,36.71633336406646,35.344886911006014,35.39416923937411,35.44338304308871,1833.9252777777776,1.0,216846.0,1834.0851388888889]
["2023-08-03T22:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.06408497941137,2.4034722222222222,27.063597611259528,35.69726370057273,31.134769342037035,29.231541369996773,28.33903494121378,27.87087549969445,27.39471665923196,27.0511856830931,27.05531945758118,27.059452600567525,42.47041167777979,35.77006178241609,32.88819545563317,31.00655229427404,29.60006460337945,28.89048380222717,28.16303045002906,27.416281912976043,27.067745062943565,1830.921875,1.0,1680.0,1832.4356]
["2023-08-03T22:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.562234745515582,14.39861111111111,30.51682717247684,42.273858238912325,36.402749488555976,33.85827108499475,32.30975731962055,31.563108028620526,30.79836292402512,30.663970803099097,30.536036934185486,30.40756481335798,46.261964570146695,39.7271660627734,36.33281402357318,34.31390042739048,32.92040078936069,32.10179348522988,31.261757816932736,30.927486885826863,30.72282865472262,1831.5196551724139,1.0,57597.0,1836.7539655172413]
["2023-08-03T22:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.895618772932885,56.39791666666667,33.81490766723892,45.006097999525096,39.209517369965944,36.86053827572764,35.32744939160885,34.682275297423075,34.03673845263092,33.8933793690509,33.74941133732566,33.6577177439218,52.6652611571209,44.44035408591806,40.45116081586855,38.32580953855658,36.59123449805755,35.6794209940127,34.89466257887586,34.12275590263206,33.96826005946476,1831.458548387097,1.0,800547.0,1847.0604838709678]
["2023-08-03T22:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.117589672543676,1.3958333333333333,26.118032566365596,38.635254252705145,33.445818568421785,30.926535222646436,29.65952854832609,28.512186277882865,27.763177562200124,27.228291047638702,26.68268424277422,26.19087434428828,30.027395688549728,27.534039342879048,26.563234856573924,26.013695050379262,25.97867134559719,25.943600359066938,25.912911760186237,25.980222407354407,26.047359113353547,29157.802000000003,1.0,761.0,29178.7324]
["2023-08-03T22:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.5882976783907,238.39444444444445,43.57033628342902,60.822638870984356,54.1086889683894,50.27661856926496,47.4999699580476,46.063999456268625,45.067048053018425,44.4112996485195,43.99712800130729,43.698692706848206,57.15067869135292,49.96640333884783,48.14322960741993,46.538239627939056,45.42451843828012,44.64972281539938,44.162354600125944,43.804973684940244,43.53614488621031,1831.56,1.0,301307.0,1886.5006666666666]
["2023-08-03T22:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3826388888888888,25.0,34.68381473262103,30.7017181936149,28.294327946136484,27.04480605441073,26.279294089766065,25.596106574889994,25.203540079258996,25.128845805053167,25.05392884282746,28.975289683577518,26.176065883702403,25.394328171756353,25.046548979485014,25.0,25.0,25.0,25.0,25.0,29193.242894736843,1.0,146.6,29223.15120263158]
["2023-08-03T23:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.945288531826616,1.3722222222222222,30.95913556956897,43.25245075031998,38.12538147268576,34.734367771381876,33.42217265125061,32.74561389503894,32.0547786452493,31.348723078123825,31.19750552705382,31.078121579807277,45.92172833318722,39.3046981245679,35.88455260111142,33.904603007159466,32.96145000994925,31.990502785102958,30.989148909400154,30.719599025558143,30.840030686158222,1835.7526666666668,1.0,5776.0,1836.2758133333334]
["2023-08-03T23:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84615750222684,84.37013888888889,34.73879299913297,46.58841037373815,40.943589325751034,38.18729679157691,36.69369597644999,35.747451598224764,35.24512896067141,34.89906737473972,34.776093402684666,34.70872728346556,50.91240644468169,44.16960653176347,40.694479247794874,38.522460967897146,37.29903862590641,36.31820166115803,35.66268370342547,35.059811978709334,34.89968496677756,1836.0791379310344,1.0,198605.0,1857.1754206896553]
["2023-08-03T23:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83398259956719,84.36875,34.72663227416362,46.59516670011089,40.95540656522747,38.1914459476089,36.721787121944196,35.76063620296084,35.2487814241058,34.90332834253715,34.773635399280025,34.70206582791544,50.893886750373674,44.15716844833028,40.67350237971487,38.50089886210077,37.27532121270348,36.300278029469574,35.64404530846563,35.047605483308125,34.88745590605989,1836.5272413793105,1.0,198605.0,1857.7031672413793]
["2023-08-03T23:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.487775657794387,7.363194444444445,30.458980932079566,42.8653155165354,37.52502110571343,34.84555851659338,33.2835320224415,31.81188746830763,31.435249503191525,31.054043832640183,30.668100126861013,30.277237199302174,44.81697968396552,38.57272816129433,35.15865666256305,33.91266802395899,32.74411523330908,31.532286823527347,31.17401574134533,30.937468587786277,30.69909881085891,1835.8414999999998,1.0,116421.0,1839.2920000000001]
["2023-08-03T23:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7232966303232,147.35416666666666,38.64440084457939,52.82514497408925,46.995961582468,43.372883485155576,41.50642043731881,40.2609840775929,39.57585410380683,39.14656197696932,38.8610414333466,38.674535998764235,53.125260871542736,47.142240748769,44.22962525145325,42.29693006754971,40.95705532420002,39.965543576512005,39.37395969051405,38.91222658704824,38.72707570212026,1836.22,1.0,631901.0,1870.9312903225807]
["2023-08-03T00:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.076525316302494,22.332638888888887,33.0026154288019,43.13277743681699,38.4548283142251,36.568184377822895,34.90568137156899,34.13784602565151,33.65759440910897,33.33140099722888,33.13611774411938,33.06942409635182,50.26538350078524,42.97245663992611,39.334901438332075,37.10364445937666,35.522109907882616,34.66978638975464,33.96681999978831,33.53196958233326,33.26170268184404,1838.7314285714285,1.0,429420.0,1844.5838571428571]
["2023-08-03T00:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.87765749635002,2.326388888888889,33.855381682088556,44.82004471503615,39.41294884032121,36.830211774679306,35.68747093257342,34.50690747892108,34.168051703039374,33.84598107825548,33.52081611652205,33.52795613847966,51.213566932193025,44.509804438237026,40.919775503984646,38.76784548535464,37.123841251996446,36.17592088030384,35.20248448295339,34.501225124116026,34.17976905988414,1838.838,1.0,3857.0,1840.0053999999998]
["2023-08-03T00:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.80390164481823,148.32569444444445,40.751203084674316,54.331135566790124,49.19757763775594,46.25384296986865,44.1331867372504,42.88788837891501,42.00269948034725,41.43697174111829,41.07142027846198,40.82504160259321,54.32770820520918,48.613249812367435,46.00087735483867,44.127213277021525,42.8586760553706,41.995478123524954,41.4326006168822,41.00475202137873,40.7965493904074,1838.81,1.0,624523.0,1872.461129032258]
["2023-08-03T00:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3243055555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.03186085340023,239.32430555555555,45.07024120064059,62.13705864510837,56.02697485850397,52.424466422750974,49.47428862580395,47.7894651605657,46.76730748881693,46.059772627648776,45.6031342083645,45.26893631994277,57.6782897386832,51.76297743327165,49.396664079865246,47.58061321312888,46.475593549700754,45.76157717739536,45.32663370027243,45.09925269016648,45.023138126880745,1839.0391666666665,1.0,297805.0,1891.5393333333334]
["2023-08-03T00:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.44757690177379,148.32291666666666,42.73223642145179,57.76082827991726,52.83428067192791,49.97505315247267,47.863881962321294,46.2501179287259,45.01564319449474,44.19901513866294,43.56332131660193,43.04827774634792,53.47413472863088,47.667964490927396,45.27547187355571,44.1153166346083,43.29780489735011,42.801656572777475,42.52892547722304,42.43484981930526,42.44913735363255,29146.159024390243,1.0,62576.6,29878.728780487807]
["2023-08-03T00:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.39994230249476,15.31875,31.31867937203954,42.40029813816582,36.68902358640984,34.41689168140168,33.144950183826246,32.400075681194394,31.87356853170736,31.472419849459133,31.409955233365057,31.347366146829064,48.470412460189706,41.56897477558847,37.80181709138407,35.62237100902497,34.182783303554565,33.21183804396496,32.3122924177818,31.984517922442272,31.653349462099946,1841.1187931034483,1.0,55313.0,1844.94]
["2023-08-03T00:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.960516289295434,239.31666666666666,45.037918111217685,62.1390008278448,55.93994671486145,52.319415437492204,49.38181119404601,47.726806890474364,46.63719466882913,45.97087922112907,45.53658603283745,45.218567716863525,57.78881546231341,51.84607604100247,49.367575199398246,47.55204060172462,46.46275767167411,45.73876347626103,45.278599784698315,45.03296610841595,44.96634692306438,1841.16,1.0,297805.0,1893.0]
["2023-08-03T00:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.96107839174866,2.3083333333333336,32.943457638641725,43.568000757200345,37.35819845935132,34.91947219030333,33.78241397298186,32.60572725204073,32.453322335966085,32.492694276080805,32.53201856626166,32.581879750520606,51.218717353061635,43.96259218782151,40.399536212620305,37.57436185058447,36.25052387224404,35.15475878743371,34.023721868619255,33.6480030799131,33.29938338449387,1842.36,1.0,3866.0,1843.1920366666666]
["2023-08-03T00:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.44053321854735,239.29791666666668,47.0344232074535,65.91060058143229,60.62256586132275,57.20314621498719,54.324732329272074,52.16187640942755,50.498371007878454,49.32842626671425,48.28985423325008,47.60945117704373,55.89094589925558,50.527200423018286,48.38007256611207,47.269059463973846,46.633608286699726,46.28180981390696,46.077376514372204,46.26778247470776,46.59398481238791,29190.83,1.0,15430.3,30287.65684210526]
["2023-08-03T01:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.768847060785365,15.285416666666666,30.836010774134266,42.31310543264121,37.530691182051235,35.248385707887444,33.97262814205495,33.00397508071367,32.25864309065369,31.69548180095993,31.37114497125853,31.093916925434236,42.129014772651466,36.0441807518416,33.724018443111696,32.366205686644236,31.437395943241484,31.014693328016286,30.709985104085735,30.58583409366122,30.580043687554756,29163.65409090909,1.0,3360.9,29243.285795454543]
["2023-08-03T01:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.481168691481116,239.2826388888889,44.476666290055995,61.361528508105664,55.021149126619164,51.30567063107264,48.70187238847759,47.16081947831574,46.05752067599975,45.356992526297866,44.92605639889892,44.62843576333205,57.790153521586625,51.66028097831199,49.121498652762426,47.2956229382521,46.189144306977646,45.41334270139341,44.91566014228967,44.60867408598988,44.45704087037879,1839.13,1.0,298693.0,1891.8516666666665]
["2023-08-03T01:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.364097716258314,22.281944444444445,31.42654786941165,44.833990698622486,39.731968837754785,36.988931249767134,35.04177252968329,33.617047837914555,32.90002595216111,32.33301678195056,31.793058317769308,31.610315965602993,43.194008805746144,36.79255374215773,34.065899212121714,33.07862854467762,32.264238585436594,31.78821406569825,31.561586950010916,31.333320732401514,31.24169884200132,29183.012941176472,1.0,49728.700000000004,29290.117647058825]
["2023-08-03T01:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.80267885394061,15.275,30.871909613292942,42.51596950560748,38.08046331466494,35.7208345499151,34.17275856369246,33.114760159526455,32.37387233848739,31.889807574988772,31.50611902777157,31.157094445327342,42.13170337916127,36.133544788091356,33.69588045652257,32.36480715894664,31.55108522580472,31.11196727638513,30.79299626672432,30.60994981566958,30.607118614426508,29178.432954545457,1.0,3360.9,29264.121761363636]
["2023-08-03T01:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.850638668267468,8.27361111111111,30.87796695363494,44.57435110295095,38.2164097482312,35.477084580001005,33.95087702293888,32.981139989235686,32.12795497079495,31.700624864836968,31.31854520907584,31.014933153523025,42.905794872544426,36.487305219812306,34.00207971602431,32.62220781545018,31.738342657060684,31.05981831433412,30.895149549927705,30.7295983980486,30.74026743294993,29173.874318181817,1.0,8775.8,29237.653409090908]
["2023-08-03T02:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.094225039707936,22.247222222222224,31.05538158242466,41.9280106527357,36.20294569262012,34.15113203136055,32.54945863151162,31.596607422379524,31.24181482486522,31.013071194179552,30.93155381019867,30.993525003559885,49.71634348920512,42.00529979732432,38.13551420259517,35.684177407067516,33.839180476503756,32.977035926257535,32.09173821471762,31.70550313768074,31.346658597114004,1843.3780000000002,1.0,431194.0,1848.7841428571428]
["2023-08-03T02:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.24375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.19947656596562,330.2388888888889,49.94339942375633,69.78092193030575,63.917751507763626,60.39016415102849,57.612095395143115,55.56937701805484,53.93842465546338,52.39900698000846,51.407244714821566,50.54247998850156,59.650811671604984,54.14808047600527,50.929161438149265,49.77095822484377,49.25,49.04986996054601,49.02475339905177,49.16908279837035,49.46033681324418,29207.069605263157,1.0,8083.8,30722.30486842105]
["2023-08-03T02:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66224625172423,330.23541666666665,47.71936950008579,66.3863356891909,59.14018294537439,55.56155418686786,52.89914311867258,50.91442670366208,49.72010898221328,48.94907109642343,48.540426885475895,47.93681054250477,59.69254424136194,54.21342058636919,51.21230971833202,49.77086641750892,49.03615448623627,48.40000431041636,47.91470482067604,47.685869361006475,47.611844050504295,1841.02,1.0,54661.0,1912.9323214285716]
["2023-08-03T02:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95339127428388,85.22777777777777,37.02367268441285,51.43313066406265,46.8153856507486,43.55955850026441,41.49864242341885,40.069939656544875,38.955703101806776,38.20125595533398,37.69772800104375,37.32583855994778,47.70900366214728,42.022235429704004,39.81324159648688,38.62604417298368,37.869268900086084,37.38286049066635,37.08031721301559,36.946317477399404,36.932551485054034,29142.67578125,1.0,11626.5,29575.9298375]
["2023-08-03T02:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.661415750646608,8.22638888888889,30.69338368651116,42.77860217868127,37.23382643243078,34.972407332782765,33.47074913397405,32.68497128813272,31.923673628460207,31.52698950738843,31.12525014938056,30.85345940697283,42.86970987883284,36.53888459506341,34.142754669224885,32.75982550735008,32.00308537156762,31.28390624391933,30.97475883560316,30.66249467948127,30.53264450524743,29146.61920454545,1.0,8794.0,29202.433295454543]
["2023-08-03T02:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.516263589764723,15.209722222222222,30.435644301669967,41.13833756743413,35.52097821961586,33.25658437304427,32.11596893926672,31.464663792307444,30.88897589632481,30.52295315562175,30.480591076124362,30.438170039599036,47.75731009196306,40.5056566044524,36.8573064538118,34.757541807566,33.41710968777411,32.37404732723144,31.464790201005076,31.125597761057744,30.78266800608844,1840.5906896551724,1.0,55349.0,1844.9656896551724]
["2023-08-03T02:59:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.04060403011796,0.20902777777777778,25.041182894471056,29.64161507820457,28.585063953300267,27.770352157357365,26.931005118135108,26.064642993956312,25.16847615831702,25.03246525512928,25.035370028542204,25.038274464962708,29.882015958816666,28.070951994657218,26.134686032354132,25.058618239374564,25.055713912341886,25.052809248615816,25.04990424807922,25.04699891061491,25.044093236105628,29157.834210526315,1.0,1552.4,29161.666918421055]
["2023-08-03T03:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32273520190644,85.19791666666667,35.150242385627195,44.93128720613288,39.93154797909586,37.897566573417954,36.61758963754181,35.8352826829465,35.411124741692376,35.17115323134346,35.08804381170361,35.07107287254065,52.33948690517245,44.517201978561054,41.07140222804366,39.04076663902392,37.855130107301655,36.89317512415479,36.25056940086311,35.660171734017894,35.40576226273489,1839.351896551724,1.0,181010.0,1859.168724137931]
["2023-08-03T03:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.359935233450315,1.1902777777777778,33.363769910043075,46.776058450765234,39.60022214778631,35.887408988515524,33.95404931548959,33.621465788347194,33.28555931023696,32.9462282429052,32.695735342116244,33.0315539797751,52.98975290106882,45.95816956299739,42.74571247975258,40.17637771270892,38.105809046792146,35.916069385539934,34.341958398419756,34.01894810994574,33.692841292707385,1840.0,1.0,211478.0,1840.3595833333331]
["2023-08-03T03:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.28433475735995,1.1868055555555554,33.29146572019167,46.658167974830405,39.64416115656411,36.08676515151697,33.98515151124921,33.63101891551829,33.273117427577084,32.91132409069436,32.57429326231757,32.93498982271588,52.54432898358799,45.830840298805825,42.64401671378249,40.132223677470506,38.00903885270243,35.7600152644537,34.339828764123695,33.99386479541382,33.64434347566339,1840.1875,1.0,211479.0,1840.846111111111]
["2023-08-03T03:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05721781727694,57.18125,35.13757299047741,51.18209526584222,44.451055879555206,41.45915831529338,39.205089867863435,37.77150367266772,36.9005561478827,36.26192504460356,35.73785087357997,35.379375476803304,47.71863797889164,40.839870759812165,38.284540554716266,36.98613170942782,36.01183436498737,35.51191033013246,35.136957059660546,35.011458639031915,35.00047514063587,29136.46307692308,1.0,85947.4,29449.90064102564]
["2023-08-03T03:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.45584032332856,148.1798611111111,39.396274288114505,53.12778597029301,46.981128054689066,43.895651852889785,42.08531893955305,40.88183191585947,40.15471968695581,39.78554199797534,39.564594759096934,39.42706383767767,53.41070269529558,47.51757608676425,44.79409944203117,42.94129900448848,41.57043458922667,40.65279155551983,40.065627574770815,39.61543756135707,39.45562482517118,1838.4824193548388,1.0,626008.0,1871.9796774193549]
["2023-08-03T03:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.05708647266797,2.1756944444444444,30.08816949444204,41.12807924826299,36.39735857261437,34.15002904163709,32.88926349303241,32.14119425040133,31.698842147813362,31.262659967713574,30.832396012471875,30.39604216806692,39.297947674074656,34.490919779665276,32.628757741343634,31.560297358355943,30.71741111087674,30.19283338382596,29.823885454937372,29.503333462588145,29.79711428378666,29139.83625,1.0,410.2,29166.919182499998]
["2023-08-03T04:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.42371772759388,148.16319444444446,39.383349200227784,53.15362929612706,47.01000162645499,43.63908841987379,41.937804034265966,40.73587338117166,40.04866483382258,39.71984331580299,39.54265085191703,39.44499986284732,53.306474260963036,47.512756315578905,44.79102292740947,42.92572546187719,41.54428340465818,40.64035934241194,40.04368783682423,39.58344966873853,39.423723719848184,1839.4724193548388,1.0,626093.0,1872.7440322580646]
["2023-08-03T04:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.15381044970262,22.159027777777776,31.22442711054986,44.81308850268441,39.57305977501977,36.75684239115284,34.8788011143422,33.43723704187688,32.76850606342224,32.17233955494061,31.64113092498277,31.433572770626473,43.41486781800198,36.87988647812616,33.9472074723072,32.96560667731015,32.20860039624928,31.706646153200285,31.436638106783533,31.164290792981294,31.013969065766563,29154.689705882352,1.0,49735.700000000004,29267.322794117645]
["2023-08-03T04:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.49769745939575,1.15,34.51079906331171,45.9576243662199,38.82088044396333,35.72159390330363,34.503290342342694,34.215610651841025,33.925491597156785,33.632870052065634,33.577787367361914,34.04744105258383,54.945700280289934,48.45979621697583,46.156969620171424,43.73619936234034,41.18409562844763,38.46302550247262,35.86376431292775,35.41854977932031,34.967667154775306,1838.6905555555556,1.0,211344.0,1839.4954166666669]
["2023-08-03T04:27:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.004834631353194,0.14791666666666667,25.004853525596907,28.636369702848768,27.519653691690955,26.355663696119752,25.13783360624637,25.00073338682013,25.001557576497653,25.002381739006214,25.003205874348506,25.004029982527214,29.685283286346117,28.07552653309751,26.36767597705009,25.00979429794995,25.0089708140325,25.008147302998864,25.007323764846355,25.00650019957229,25.005676607173996,29126.054210526316,1.0,1557.3,29129.042413157895]
["2023-08-03T04:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34620293503674,85.14652777777778,35.22116878431742,45.07187203766438,39.936319008045906,37.91803734670796,36.5414033355584,35.76950024004641,35.38571269869202,35.16626645612459,35.122629538473426,35.139583904316,52.396396355968065,44.52663845806984,41.07380708008682,39.05308699964295,37.84436277041076,36.84716684651043,36.19457435504012,35.588207459164046,35.405163752550806,1837.5931034482758,1.0,181036.0,1857.5062]
["2023-08-03T04:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.394646260460256,330.1465277777778,50.08060461426456,69.86496522092999,63.99515869155195,60.541878952405774,57.64027431983681,55.76163755411006,54.123595549451196,52.55019724930472,51.495195145827964,50.701199055180155,59.55237460607146,54.22087208545617,51.04331734734064,49.94230095218221,49.4,49.21053263240825,49.19175006648142,49.37618032551443,49.635944818916876,29121.317368421052,1.0,8133.8,30637.64644736842]
["2023-08-03T04:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.3778639069977,239.12569444444443,46.94485519942547,65.21766819526428,60.28919444931188,57.14029719429116,54.08164819068366,51.87844617156985,50.22322174491621,49.02392267762737,48.17568713589919,47.487063729810295,55.58217709252515,49.90564141912761,47.70467517069171,46.71966464684561,46.21625930901627,45.938326404371026,45.85989874031324,46.16860983900078,46.53686298526614,29117.859999999997,1.0,15437.699999999999,30217.151578947367]
["2023-08-03T05:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35610767392248,85.12013888888889,35.1911312403449,45.05448622904771,40.10052698011196,38.10273949093462,36.734948368973896,35.838540855774745,35.42199214997991,35.16941367929124,35.10630659451951,35.0892929387073,52.251672402539185,44.77393133006596,41.22087994456358,39.103792684372436,37.923139974300135,36.92051490466178,36.29261483394778,35.67640994050311,35.434585972332066,1835.4006896551725,1.0,181036.0,1854.9456431034482]
["2023-08-03T05:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.56601650771938,148.10069444444446,41.780196034566146,57.469582404745836,52.375927710669714,49.45357235159086,47.04890782919016,45.49920295996563,44.24862908038593,43.348514836527265,42.706796638884924,42.16487889936056,52.44002742049311,46.594585483060946,44.25787173893169,42.98297925592212,42.250584901570335,41.79910603048313,41.54413268522947,41.45785142565499,41.57363249269894,29097.655609756093,1.0,63623.700000000004,29828.541219512193]
["2023-08-03T05:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49422047702226,330.09791666666666,47.64177551304666,66.56189117763151,59.34252978409726,55.51100752853412,52.82046714665342,50.939004650533725,49.63996654105462,48.890581329077826,48.468736158863734,47.88626164426217,59.823372247530365,54.2953610137998,51.50457716095621,49.94843488450106,49.16669637542899,48.399658844398694,47.871243486687,47.534193599308196,47.547421058251935,1836.26,1.0,54668.0,1907.0671428571427]
["2023-08-03T05:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.56084438102908,148.09722222222223,39.462330233677086,53.31634567745546,47.22960784846502,43.84530978184653,42.13470394574696,41.026370506335034,40.3100695302212,39.871291898395505,39.620872777670115,39.48699203610223,54.253726561163745,47.819905483095084,44.96517907789509,43.10722950899722,41.80790512620322,40.87716657216914,40.26289129273104,39.779360032042035,39.56014997516914,1836.418064516129,1.0,626099.0,1870.1856451612903]
["2023-08-03T05:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03509274300441,239.09652777777777,44.05615143675563,61.729636668030274,55.241498186783495,51.13847941914525,48.394930273298996,46.600501727771494,45.615646917274745,44.91831576180174,44.46887067943295,44.24417725996707,57.438870242946045,51.554225004073224,49.03002277882151,47.14535762931473,45.996223947094876,45.164777139918876,44.57453955893886,44.189098581382204,44.007405999633804,1835.8474999999999,1.0,298693.0,1888.7156666666667]
["2023-08-03T05:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.961785002485215,1.0875,34.96104032020391,44.480174713382176,38.72468969115942,36.488269032362,35.67413758612893,35.20515794835857,34.729845951626274,34.24793794491151,34.27369702707772,34.61902611571589,54.55468548752564,48.14608373938996,45.4717160573288,42.882624423527815,40.74213279249781,38.482766162448705,36.08220057792884,35.63527242632592,35.29981367487233,1837.5325,1.0,211669.0,1838.2395833333333]
["2023-08-03T06:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.905194364106144,330.0826388888889,50.000028146749756,69.9042891370433,64.03600111043818,60.45581368549162,57.633979966458966,55.617217309843205,53.88828123993741,52.199107361164,51.270576990077075,50.5429195652746,57.817583601205854,53.50172949723099,50.678429587261625,49.58242163554461,49.0,48.83269221698936,48.81712773021516,48.884597665246005,49.34362994442565,29122.048421052634,1.0,8146.2,30645.43697368421]
["2023-08-03T06:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.057673550992195,15.079166666666667,30.98139390466793,40.61086932810078,35.74135130029479,33.66613613040884,32.483439672175464,31.852974168518106,31.254613392076866,30.95696342084655,30.93239750772702,30.907812069320634,48.18073991761052,41.20968616124462,37.60288474047219,35.457578565032364,33.9495519364749,32.95567278997549,31.95794977602617,31.635780776678683,31.3102969774024,1837.56,1.0,55621.0,1842.35]
["2023-08-03T06:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.4751675559863,2.0701388888888888,30.47343927035743,41.014073538300586,37.14093691077628,34.99186066180771,33.56076922165751,32.61709357745618,31.848583787563587,31.307094819646508,30.86566107283785,30.431189204410295,40.140674129552046,35.67748901240863,33.56121765381143,32.28849825122295,31.598056644620588,31.133504813493627,30.852478079758388,30.568867910868285,30.51220442256949,29130.28,1.0,423.0,29155.940900000005]
["2023-08-03T06:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.41356262335397,239.0638888888889,46.94739129512736,65.27172671320692,60.75101739382238,57.30497497710474,54.02898027991049,51.75595833410993,50.075883487725385,48.92412979711028,48.032109813492845,47.51884508084973,55.234813806256405,49.80640581770033,47.8834383735533,46.90972929931725,46.405814586075955,46.14410986044117,46.00504650470977,46.216020723988784,46.58769336358518,29116.680000000004,1.0,15461.199999999999,30222.726184210525]
["2023-08-03T06:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62674128293045,57.053472222222226,34.501079806713015,43.85838535089652,39.15634096432433,36.96515124162343,35.838967691817295,35.279541234150784,34.768546727276444,34.5563370465841,34.4064293963298,34.26644553455616,54.30005916972712,45.79088089057307,41.916704290206944,39.55962099119313,37.67962039898579,36.638445734546295,35.776362070525394,34.96499711771874,34.73392212395779,1835.4548387096775,1.0,788635.0,1849.9953225806453]
["2023-08-03T07:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.430582739027386,85.03958333333334,36.55089060960404,51.542218025450275,46.16332901198948,43.18787365311922,40.971908883816596,39.622592772915425,38.55920498282838,37.78038003765279,37.269131601492035,36.877179312896466,46.59587216963956,41.48311489911794,39.062615914527406,37.88661224282918,37.17078492382196,36.67940981205735,36.35066047782315,36.31732933850723,36.380521058327396,29070.129375,1.0,12157.7,29501.3085140625]
["2023-08-03T07:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.07283264836191,1.0347222222222223,35.06939916583845,44.383425385279295,39.10735916744121,36.22298208604136,35.53070042006526,34.82465956007578,34.10400496437228,33.79881022117974,34.22756438576379,34.65101376866033,51.91774797688401,47.95844539796634,45.620887737348966,43.20849696838893,41.349397754041156,39.40267984511373,37.354647145049576,35.89155059692289,35.48288019138143,1834.043611111111,1.0,211885.0,1835.3458333333333]
["2023-08-03T07:19:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.26416386007805,0.02847222222222222,46.84960890355317,52.69315863758652,52.07626628541255,51.45197812769235,50.82002160837664,50.18010700765001,49.53192588949618,48.87514936392398,48.20942613607027,47.534380309335596,null,null,41.7428515506457,42.50996486185219,43.26347847240871,44.00409102014533,44.73244329886194,45.44912474913639,46.15467904166624,1832.86,1.0,19525.0,1832.893509375]
["2023-08-03T07:22:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.798945674621336,0.02638888888888889,28.48627793940532,35.76210784985958,35.0394180225466,34.30150540213269,33.5473654754932,32.77587813987732,31.985788177468176,31.17568127287097,30.343954263105076,29.488777828441577,30.045769921321547,29.365004713017985,28.66807830019561,27.953781945502907,27.220748275668363,26.46742050744424,25.692013544065748,26.446750031772464,27.422398054002624,29024.18657894737,1.0,1577.8999999999999,29025.062428947367]
["2023-08-03T07:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.50624743165373,2.017361111111111,30.52979035376067,41.94072040248283,37.34542821832318,35.03284181011972,33.29798922465935,32.36085568112726,31.708162351596314,31.290044665328107,30.87451846385474,30.703797307478784,39.739252940749154,35.213648140734215,33.20556862795041,31.830132037277743,31.27319961463014,30.70616750365423,30.532211247921218,30.44880817662725,30.365176025611934,29039.6115,1.0,426.6,29072.594652499996]
["2023-08-03T07:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.39643878234149,2.015972222222222,32.3833317616198,40.341575029744064,35.46594241850541,33.83148656945701,32.50453870213564,32.35831902689282,32.21143561305076,32.063879338926775,32.100436498009316,32.24211927068586,52.999061786101834,46.350656753164046,40.73075582504141,38.127259439475765,35.910309876618754,34.91233317337436,33.88497690397042,32.82548266144036,32.524044158380576,1832.8803333333335,1.0,4532.0,1834.7338666666667]
["2023-08-03T08:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.745610076355437,14.973611111111111,31.701388107251272,43.89359232346816,37.89433189850037,35.242669722719945,33.56812692404403,32.868423044613195,32.15349625920314,31.888669173345946,31.757340086881978,31.62546564306458,46.75846759472928,40.5506000755425,37.32606172321015,35.52574647221844,34.02862595146073,33.25304919152155,32.45894602298535,32.068526725774625,31.885485838295562,1831.2591379310345,1.0,56064.0,1836.5176724137932]
["2023-08-03T08:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.247713320941862,0.9729166666666667,29.247234352031704,45.94933572691224,41.30094421022428,36.024007114227196,33.04500424603022,31.6318464140671,30.66629986473677,29.669347603625855,29.23382245282675,29.240529656241854,42.849766735497205,36.981657690860295,34.10992483270849,32.09775758305345,30.885282880256682,30.36966411939429,29.845138613452168,29.31122820673883,29.253935713706756,29074.150283018866,1.0,18012.6,29102.381226415095]
["2023-08-03T08:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.17576974992871,56.96527777777778,35.04607847683294,46.293384208184584,40.68460569761972,38.013231718576755,36.59099288637303,35.915729806364254,35.275424951412724,35.07500274107582,34.89959020250899,34.809386786522126,54.186741315864225,46.187358660135565,42.457164227434575,40.065076517143126,38.32458354095723,37.17613994300852,36.38532341231948,35.576932675204226,35.2811823038141,1828.802741935484,1.0,788969.0,1843.3095161290323]
["2023-08-03T08:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.841023484453174,329.96319444444447,47.912158290786806,66.68762169444301,59.469403632822804,55.89723266751551,53.22804953160632,51.21486950342085,49.99723493305211,49.138032437004306,48.544477619888575,48.15370947910964,59.09533409155417,53.90491499258535,51.36530297438287,49.75761164026342,48.950610872383365,48.31744572667675,48.02823387986645,47.87186670058748,47.84,1829.099642857143,1.0,54695.0,1899.2755357142855]
["2023-08-03T08:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.62975254562543,21.960416666666667,33.54245084370014,47.2393886043658,40.922472725703074,38.25761294676847,35.992733772264565,34.69093953059387,34.1546187522425,33.67708537913873,33.55688189087543,33.48512662822801,49.78891566821089,43.24306695178114,39.8801242309763,37.735207378195774,36.39777130562325,35.368504771019225,34.68581224279839,34.0881372388581,33.81642984415777,1830.985,1.0,428698.0,1836.7478571428571]
["2023-08-03T08:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.219114216494035,21.959722222222222,31.270118882786832,42.65218592196998,37.89801937543234,35.81061522608187,34.37954779147461,33.105980234506475,32.546920147530464,31.97808773038056,31.576898992684598,31.423958431534043,43.31471735379723,36.8217626575271,34.30812866861572,33.22343630678757,32.56246977764203,32.01708629993658,31.71407520757219,31.408140941569645,31.11539303433721,29084.75794117647,1.0,49585.0,29204.83955882353]
["2023-08-03T09:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.39110862568195,14.957638888888889,30.417454037335684,41.172089311451536,36.80999289807539,34.954024517189055,33.22249312810395,32.31870289572499,31.699263652135162,31.1791601316259,30.842690390462383,30.521641777048416,40.64186963592025,35.043832077096354,33.07555877068554,31.97461435686351,31.196882963366914,30.837039541889617,30.53665710057017,30.410696094754044,30.31303152843743,29097.269772727275,1.0,3445.0,29197.289488636365]
["2023-08-03T09:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.862150569182894,329.9548611111111,49.79173676900102,69.7336271125322,64.01165249448745,60.204716879750194,57.60146332545232,55.94794791034971,54.33310881236245,52.66052845016129,51.7347813412016,50.286226521561325,58.81758679207824,53.666423240698855,50.59483516310037,49.34468704048725,48.716961478507315,48.20099196155421,48.34549103346243,48.871030376549726,49.56867373004511,29077.36381578947,1.0,8148.6,30595.43236842105]
["2023-08-03T09:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.69593248331316,0.9527777777777777,33.74680157888536,50.33421991549107,39.44402725812816,35.38335632464771,34.15998867381388,32.8911499889134,31.66796108207764,32.21131417651291,32.745652579541904,33.27141062146444,54.9896341229473,48.90969260545274,45.74330193697504,42.54987277163392,40.61887140577705,38.59136892720795,36.45126605582706,34.67261846529905,34.19204218641283,1832.8741666666667,1.0,213325.0,1833.9440277777778]
["2023-08-03T09:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.499207958502616,1.9513888888888888,32.48141402484184,39.8760250580318,35.285422458571006,33.6773635206218,32.46902714822535,32.27469926566816,32.079194214107794,31.882490338171095,31.989912405753447,32.23685449758264,50.600378357018414,43.527992148365875,39.34472460755191,36.69671067869857,34.98407162451549,34.34427215377954,33.692325418654676,33.027512084021275,32.72377216917986,1833.380666666667,1.0,5150.0,1834.8076333333333]
["2023-08-03T09:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87943066002303,329.9486111111111,49.71567683870305,69.82146216280692,64.05015469644594,60.19492784287601,57.44532178070237,55.67405974492719,54.0851338001776,52.34280038692252,51.32686529098734,50.280353707527695,58.865233406979115,53.497557636693074,50.33226641884054,49.15512317019696,48.632106991172925,48.31962128652277,48.50419166825176,48.855720166027396,49.290978069123554,29090.52210526316,1.0,8158.6,30617.370657894735]
["2023-08-03T09:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.406568389192092,21.94236111111111,31.448028389304383,42.75525846695515,37.63622831105,35.41545512381053,34.18886666309637,33.114746866011224,32.6040283844888,32.08518152968911,31.697361840965876,31.572941758372533,43.70694409389155,37.01221971910515,34.46959038519925,33.33472302176762,32.581876006985716,32.02337970563447,31.7791957037031,31.53312086326505,31.32257307477518,29092.28220588235,1.0,49642.6,29223.506764705882]
["2023-08-03T09:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.215699647968634,0.9361111111111111,34.2169334662037,48.98152096910708,39.30241346584145,35.97378019038223,34.54615347405656,33.05692935709854,32.1184401214235,32.65594974844442,33.184754212023144,33.70526324258347,55.966704802066296,49.63970633549831,46.707325649665634,43.57806895232182,41.608288580876255,39.60975647433667,37.50487884639856,35.274623550221094,34.71959245000878,1831.7718055555556,1.0,213321.0,1832.8413888888888]
["2023-08-03T09:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.166789302012397,2.932638888888889,28.169541631875965,35.520636733884466,31.945406527169443,29.9414685198805,29.171997126996903,28.830658178344056,28.64174245713827,28.477796505595418,28.325615664773494,28.195398857011565,36.03159415541022,32.30756208201607,30.89179943137287,29.98906901450575,29.622835522405854,29.29096691941834,28.83316608829048,28.359641596684998,28.143522967066104,29091.892105263163,1.0,6.3,29131.35864736842]
["2023-08-03T09:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82272590827964,329.9326388888889,49.66974609651864,69.91084411026634,63.913961938499085,60.176215164359256,57.42498321927158,55.60716457441745,53.971363632055485,52.24965306231941,51.18667971115073,50.33463111774358,58.82967561812093,53.47161490888278,50.22750216532127,49.0544858201718,48.581551738163256,48.31559738119059,48.53021424943381,48.77759877410267,49.169761084676445,29091.879736842104,1.0,8158.6,30617.943815789473]
["2023-08-03T09:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.38090891992459,56.922916666666666,35.24415840770608,46.072172522684454,40.492396676275014,38.05022035001789,36.791674155055865,36.138629877479964,35.57480407709882,35.32499964105895,35.13811168384476,34.99615366811064,53.83039429304287,45.948927315440436,42.185610978006025,39.90034804254969,38.2535992513482,37.24011077890292,36.50211232018161,35.748881896436245,35.49090887066543,1832.1440322580647,1.0,795985.0,1846.276129032258]
["2023-08-03T10:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.216390285617585,1.9166666666666665,31.203198110536103,38.849069661787844,35.56210847526899,34.18893567078149,32.84965481588155,32.382802086923114,31.936873106060737,31.609402176372015,31.308623742623066,31.02864822307963,43.020826664625325,37.09884952422118,34.37588952228964,32.835030145508576,31.957719205621217,31.630639594424075,31.5865566379283,31.542412072157017,31.376776987114294,29115.109999999997,1.0,569.5,29156.061070000003]
["2023-08-03T10:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.30939131655173,147.8986111111111,41.55304745831899,57.01152178716565,52.132712525586456,49.01120821211163,46.77313254071436,45.15078252231519,44.01799145848977,43.171308898772054,42.50461841192018,41.943297313574234,52.33553630182842,46.9518699816716,44.43625180291357,42.94548591264573,42.089549827138356,41.54660771495952,41.28484620552186,41.242252530558105,41.31310600564702,29119.25768292683,1.0,63611.3,29867.28902439024]
["2023-08-03T10:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.72146740705732,21.89236111111111,31.769573091422277,43.32624263860266,38.207082369763285,36.269064556387086,34.93258624571288,33.728667849694716,33.107883749684206,32.54935934680967,32.05541170059196,31.912746255136454,43.83807832764167,37.18554787801592,34.631812433901516,33.60610879783106,32.86515326813452,32.34726138222155,32.074101953564316,31.798596090480398,31.62586142398453,29133.42205882353,1.0,49634.3,29266.527647058825]
["2023-08-03T10:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.00431951275469,21.884027777777778,32.91448786076532,44.89007314344151,39.95236160616962,37.52827841642838,35.39075258465637,34.19122524213674,33.57137487276496,33.08601910350624,32.92370041299669,32.900467683481665,50.103895509167664,43.341754999125094,39.496086117995475,37.16842757150349,35.52378926436673,34.62336291743236,33.960062942258936,33.48594501307273,33.20144593654769,1835.2,1.0,427413.0,1841.7847142857142]
["2023-08-03T11:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.612766111845563,1.8722222222222222,30.60431478427277,38.63671384243303,35.465626082634564,33.31076460208819,32.08402330817057,31.758205130695902,31.4554302436165,31.16252080809124,30.87272705938289,30.580187197785193,42.08033344688236,35.82286997837631,33.988657689318465,32.71870254313305,31.57616562590868,31.261747426144503,31.004795369603478,30.787579846472376,30.696789889439263,29142.373,1.0,580.5,29176.4977725]
["2023-08-03T11:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19344675401547,238.86944444444444,44.250026865122216,61.097266723836306,54.367852208746015,50.780592142444945,48.29472631704428,46.92232176569152,45.79508222430911,45.190882864831806,44.7115113830657,44.4581068556997,56.691885075140355,51.08239961696161,48.669541260954205,46.885111043555064,45.80544191868958,45.107770372654336,44.6084047309642,44.292361680103376,44.18241288143217,1834.6798333333334,1.0,298741.0,1888.3013333333333]
["2023-08-03T11:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.089466382799415,238.8625,44.19866159306944,60.945967235102785,54.37094749952704,50.835144733792056,48.39514876497168,46.93261345995075,45.83005924041234,45.12980049549842,44.64178059290367,44.38927409559752,56.579249737163465,51.003099205332475,48.56960839628664,46.80462622891135,45.71156016158824,44.99749897006997,44.488679641697104,44.178840882039424,44.095496545026315,1836.104,1.0,298741.0,1889.2076666666667]
["2023-08-03T11:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.17167808802202,2.8472222222222223,28.16128953986904,36.3959306013445,32.97175667651902,31.68672476184301,30.493812223157544,29.627922841635257,29.17303660237189,28.765917605454277,28.433955792664655,28.098072324532,36.23854734397773,32.018425833073316,30.420752379655767,29.48204251329463,29.023536981999946,28.665785032085694,28.529393314202057,28.392346402633333,28.275090913818016,29119.12447368421,1.0,35.1,29160.34319210526]
["2023-08-03T11:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.596904067717844,21.846527777777776,32.50655690931568,44.76511809082384,39.220985488276845,36.86248097583516,34.84623848222273,33.53810239874149,32.951366846175524,32.42950112257906,32.36213801222513,32.41525092692541,50.0987832629756,43.31748099062643,39.43373700406536,37.07246497095699,35.441502569654055,34.439091642166126,33.64024289307023,33.09285984030652,32.801170082830744,1834.7828571428572,1.0,428066.0,1841.2982857142856]
["2023-08-03T11:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77913570296134,56.84097222222222,34.639093355417515,44.99061014003034,39.82509413550269,37.63819407568017,36.23285061356289,35.46100186241469,34.78672553366012,34.5794588764844,34.48028088402515,34.38081679501032,53.97634067687659,45.75065201578546,41.880076556779045,39.605890151266756,37.802220122875205,36.80040554464869,35.94672334218892,35.15585534643127,34.8984472597163,1835.2943548387098,1.0,796729.0,1850.986129032258]
["2023-08-03T11:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.685338870542065,7.834027777777778,30.636967304587372,42.08303911850625,36.067122775989574,33.56063127086586,32.46459105362967,31.330230979994447,31.091310383076642,30.850725797196322,30.608250245493938,30.363838426124005,47.92535396029098,40.210879796487056,36.78310326274062,34.966388286200875,33.7409644567088,32.469324833701236,31.862784093776135,31.459429992949946,31.05083671587682,1835.6753333333334,1.0,115793.0,1840.1510000000003]
["2023-08-03T12:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.61834269310942,84.82708333333333,36.68299111554011,51.87915790170619,46.46416537784713,43.407457831986484,41.359359009706154,39.84786462172068,38.78597167127373,38.0028519422246,37.42884980513462,36.99606455884533,45.80845243154617,41.37343283440011,39.294214718643836,38.15636344060677,37.496891512552246,37.05042212600691,36.718550164237676,36.60588595449815,36.599074870816494,29124.0809375,1.0,12215.2,29583.135937500003]
["2023-08-03T12:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.3818033050889,56.81944444444444,35.4758036164099,50.64747377738492,44.35056025635983,41.39338157126466,39.338565058545846,37.98744634409939,37.19423946105871,36.48733153728653,35.92722040630064,35.68157785924188,47.16592855983824,41.001531573703836,38.35071163697807,36.94652703330136,35.99570606054619,35.61138763920622,35.331257221674704,35.2737019075592,35.309344733433846,29106.81525641026,1.0,86092.5,29441.98769230769]
["2023-08-03T12:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.429444328583006,2.81875,28.414832770129287,33.84986530752726,31.44703311503736,30.251324598359194,29.22177612122968,28.741402544927947,28.457778226506413,28.171298566598853,27.98394932920559,28.202668674387464,42.69625038623298,36.44348055725336,33.709977399152685,32.026238927115664,30.812727661191104,30.152971408159047,29.478452869168397,28.838121700703372,28.624841770319527,1834.2,1.0,602.0,1836.782378125]
["2023-08-03T12:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.238557218378965,147.81597222222223,39.13928145264266,53.295772302980495,47.16140910732804,43.89605983137928,42.11563481463297,40.824327803537976,40.09095924255246,39.62969917329245,39.35028186414925,39.18212942298759,54.234518734969825,47.59271067727885,44.67373708428883,42.80437468456348,41.42161136200691,40.549513308951184,39.94559869742643,39.456711465853324,39.239865096785095,1833.4909677419355,1.0,627290.0,1868.053870967742]
["2023-08-03T12:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.972542249248807,21.814583333333335,32.015998708464736,43.23634337607355,38.55537612871123,36.46018259621418,35.01660627612164,33.72117582761117,33.19985413356112,32.67021471895774,32.27517829682921,32.145883570990094,44.285810489302825,37.528683552305644,35.08960797317876,33.8415090474928,33.091176981656965,32.50351422413098,32.293944153715536,32.0830051754556,31.8857155809997,29094.851029411766,1.0,49912.1,29209.051911764705]
["2023-08-03T12:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.612657379868388,2.7965277777777775,27.595702689952986,32.96575447313277,30.395631578363677,29.33533534349147,28.27787902986864,27.892386008292245,27.501489996785068,27.104957237578542,27.077715557533015,27.337935975187886,42.24689370161299,35.840439955664735,33.056949359027286,31.426824748954513,30.16824310608936,29.509864135527586,28.83645731511564,28.14694405571723,27.851083830276426,1832.9471875000002,1.0,626.0,1835.28596875]
["2023-08-03T13:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.19668002849021,14.780555555555555,31.135607113980168,42.53083749845131,36.73897428934746,34.19515558084913,32.64286069203907,32.06295884120592,31.47427096584528,31.20270136889809,31.141176740529154,31.07953031905587,47.33322753326712,40.59423862813169,37.238019723170375,35.09929394566037,33.695606693969125,32.82273237152563,31.926002101593248,31.66184594140137,31.399833204610292,1835.55,1.0,56403.0,1841.2053448275863]
["2023-08-03T13:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.17038176089603,14.777777777777779,31.105959939042734,42.48027940976464,36.78922602206657,34.187725663918926,32.70531107629533,32.03835772150896,31.410331160716954,31.105049215980735,31.07756761019981,31.050061681170572,47.3939275026921,40.65009067933186,37.273007393751314,35.158572977739254,33.78227242224662,32.84586748777879,31.93111613656173,31.658552733102812,31.383622234896823,1836.96,1.0,56423.0,1842.4634482758622]
["2023-08-03T13:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.424337087090635,329.77708333333334,47.63505165223398,66.33133846222925,59.31074843775716,55.78109701231669,52.91987342197859,50.84704786534539,49.624977993396335,48.84384440858264,48.20425490229639,47.81995399412258,59.31255528780758,53.817893645799515,51.41050229000844,49.985076981147955,48.985546370109155,48.25754267405989,47.780984813246924,47.46222729525119,47.468394438256965,1836.9837499999999,1.0,54731.0,1908.6798214285716]
["2023-08-03T13:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.30307128184563,0.7763888888888889,32.305947506693,50.97120722834838,40.28692353085078,36.35895303047355,34.99087578604763,33.56708672311386,32.08016885677941,31.68720409976822,31.895728032309467,32.102897529066375,49.1586653823163,42.726207783501394,38.86364100186012,37.321495251245885,35.71281875820046,34.028177140766466,32.90856282143497,32.70800577495543,32.50621135378136,1836.183472222222,1.0,214126.0,1837.062638888889]
["2023-08-03T13:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.385968830000518,2.759027777777778,27.387264685672335,36.40379421516268,32.884754869894756,31.119423438123903,30.07400250544316,29.288402343493875,28.715513668140034,28.23039161030903,27.834065247729043,27.43201352358716,36.06361482927882,31.736855025275723,29.99840116036706,28.90329324598526,28.267403801751303,27.82800358650787,27.599806335485216,27.369706536641655,27.373424821706923,29116.625263157894,1.0,54.6,29162.102650000004]
["2023-08-03T13:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.511291381781927,1.7541666666666667,30.516590692028664,40.439272454786995,36.99213702767029,34.825342131601566,33.25320129028039,32.455745625168404,31.78356851947705,31.32267648358974,30.998401675725862,30.670698570519423,42.00777718999714,35.180167873948065,33.07517997627744,32.07479867200989,31.214623106426817,30.865986552052497,30.51336684121725,30.38552771676797,30.451137509501063,29156.931,1.0,608.4,29191.8731625]
["2023-08-03T13:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.785408731385154,238.75416666666666,46.66895719686457,66.0098251443003,59.970371629108094,56.41214043376535,53.75125690257315,51.66405649657334,50.23152609525909,49.09630128634946,48.117849011369316,47.28924028536768,55.6658631529802,49.838197117901665,47.579247582318736,46.53433331856207,45.86401380464418,45.48288158418413,45.378975881018405,45.55711243575935,46.08308011609552,29157.170789473683,1.0,15548.1,30290.52605263158]
["2023-08-03T13:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.97494604893698,84.75208333333333,37.03932339097574,51.795420186145144,46.81029671090295,43.792916987516605,41.71129461705729,40.30116213900825,39.184310079095575,38.38191847829653,37.809173549037716,37.37553886937245,46.56146928500025,41.65694029710948,39.55174115152656,38.53555021144475,37.85177921162643,37.40345583962721,37.13092734239373,36.99671317447383,36.96735087087689,29153.05140625,1.0,12251.7,29623.5601]
["2023-08-03T14:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.88961399039146,147.74444444444444,42.227366496246276,58.04518731058582,52.80859489714011,49.788608070187856,47.52235626900571,45.91353962509504,44.925242178218404,43.95011337087099,43.20914463409598,42.619155187475215,52.65280285581915,47.15747057196218,44.729585660201835,43.43661112301568,42.554878364181576,42.08945368188085,41.89906132082929,41.87069189486454,41.902846808514255,29218.06243902439,1.0,63657.9,29980.670243902438]
["2023-08-03T14:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.722500558735696,329.73055555555555,49.84213896592185,70.28720873426776,64.09522558910275,60.392781292023116,57.62619926536346,55.59506288472699,53.98357384303221,52.4033634234257,51.33935421695662,50.4983271369918,57.92423367465841,53.14798211583083,50.17172779792428,49.16875968837255,48.69760675650552,48.5421702778178,48.52210643543782,48.669964947760384,49.23596528505377,29171.035789473688,1.0,8168.1,30720.325131578946]
["2023-08-03T15:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.882358107501666,147.70138888888889,38.791824954945604,53.024098587674544,46.882872995414374,43.85384263372468,42.0413371882162,40.7163922282639,39.893443400820345,39.30502184204278,38.97503072225597,38.82813389163327,53.69972095827231,47.641854739755615,44.5083617533846,42.60215387229327,41.273146243766305,40.30620723507809,39.68630403053395,39.179216399596044,38.887190887493475,1842.2229032258065,1.0,631807.0,1877.6375806451613]
["2023-08-03T15:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.037726090451923,1.692361111111111,31.067253198910166,40.89850830594407,37.9903410271351,35.947594448580546,34.435523720708446,33.14552389188288,32.59627108348699,32.04096478802625,31.613035732563613,31.338370430214532,40.61637155520961,35.50559134293211,33.45693425031136,32.01336666969472,31.508516695161138,30.995444877113403,30.872472900602475,30.87573499945002,30.87899675368505,29265.093,1.0,623.0,29295.24609]
["2023-08-03T15:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.36028626264216,56.69027777777778,35.45861746234064,51.901626720980495,45.43570248252183,42.37051309585995,40.33395673968858,38.86243255382774,37.85714040494812,37.05613795549294,36.36057146239536,35.8665411621746,47.35534882508326,40.606203033770996,38.08167908253356,36.75099409730735,35.9228842575995,35.507106678631054,35.27080925551585,35.196745611636736,35.28307352946463,29218.83243589744,1.0,86986.3,29556.459102564102]
["2023-08-03T15:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.04111141051493,14.685416666666667,30.97212003001465,42.799866591059406,36.839580239642984,34.37090366253052,32.93061952616403,32.13585924710648,31.561163775668952,31.11737928425075,31.06908770216766,31.02072094213888,46.670881797863466,40.28964392541046,36.96534487364953,34.76638190589756,33.68299842643147,32.777373616939244,32.046949012950954,31.687160265835264,31.32323914263626,1841.383448275862,1.0,56550.0,1847.0833620689655]
["2023-08-03T15:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.492578178960205,7.6819444444444445,30.438991441369943,42.78715252135456,36.950106148447915,33.87981351401525,32.84918712266119,31.785160460421935,31.147000468802304,30.960313149724648,30.772493276536025,30.583519983479608,45.278367408092706,38.97757601451395,35.56965386889747,34.205891233567996,32.7854497271609,31.777587500845048,31.44809178462625,31.11510704488562,30.778520041338965,1842.6005,1.0,118098.0,1847.3671666666667]
["2023-08-03T15:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.92332444204135,56.675694444444446,33.74508822704661,44.28108124202164,38.99233240453027,36.67623868063172,35.249069550481146,34.54778723849322,33.92892484274122,33.696511922702385,33.57596498154129,33.454983681456945,53.256149428189794,44.68295731677856,40.90045854862346,38.76820712011591,36.815652589921825,35.98342663748268,35.13149170656405,34.431493077429714,34.08996847320116,1839.5743548387097,1.0,801840.0,1856.4682258064515]
["2023-08-03T15:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.823849964293856,147.67152777777778,38.70971473700726,52.340780473372746,46.588111956279604,43.514878759385084,41.59759904192346,40.33479136313938,39.581438099170896,39.15061620329062,38.87176208810736,38.69164478460795,53.5392462330205,47.270076063126446,44.28871765829157,42.43287554896863,41.13181445545139,40.134015097597505,39.54868862734054,39.07877008379474,38.82833587005086,1840.3366129032258,1.0,631800.0,1875.946129032258]
["2023-08-03T16:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.05620226544475,147.66041666666666,42.46799242054624,58.945549747660216,53.5468722952252,50.300405286766,48.09267926538896,46.35275862895607,45.159680897821936,44.27731592027409,43.56721157503614,42.946415787798784,52.64509719262614,46.963361906261156,44.5638045934832,43.28814164700767,42.47762815270288,42.06977838938855,41.89028700898771,41.9051760432159,42.075911680975516,29208.374268292682,1.0,64666.7,29976.28548780488]
["2023-08-03T16:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.415316599034202,2.658333333333333,27.42225984760079,38.66898559106013,34.97635980492652,32.923159694716986,31.195676845456546,29.90310844831679,29.265419672077485,28.66805008329147,28.218258185024524,27.823542508990755,34.55245289986055,30.730928390293293,29.15758549706713,28.34343377271302,27.717875143080164,27.50235624489377,27.285135066455393,27.30923140314714,27.364766062007092,29204.12552631579,1.0,104.9,29242.36364210526]
["2023-08-03T16:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.61043904647949,2.654861111111111,26.603789274397485,35.748246828165755,31.128431085820182,29.2395719604284,27.98899168323211,27.125716741596378,26.872401426376598,26.616675376450228,26.35846842611188,26.298564259199996,38.464716780524824,33.20603921992422,31.15504773404449,29.650081629816103,28.913072063060543,28.156777720341253,27.498934327287856,27.20379646923997,26.905421303952398,1840.3734375,1.0,1084.0,1842.516175]
["2023-08-03T16:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.33068507501932,7.654166666666667,30.28801116834247,41.27694659619631,36.08538765903134,33.25640727124888,32.200870493943576,31.109540281789386,30.72267145713006,30.578865430043564,30.434379910139008,30.28920517347116,45.02198977873328,38.557708961810185,35.087527518224014,33.843187830515824,32.55131545300468,31.491469907460218,31.194923481286427,30.895530826871354,30.593208382662336,1840.3408333333332,1.0,118179.0,1845.0023333333334]
["2023-08-03T16:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.8622573721366,7.625694444444444,30.904492670411223,44.46319510403987,39.59547647099475,36.83866320914912,35.097105861154134,33.768748748377554,32.78816218115685,32.0341202463488,31.615633369294237,31.191532292045682,40.98801008990842,34.791799309854916,32.39977753898471,31.65141415434646,30.93787688941939,30.724412640835826,30.509454892276167,30.451168633755543,30.678658197502912,29281.59,1.0,9779.0,29355.47931818182]
["2023-08-03T17:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.87639968202854,147.62083333333334,42.248023435674,58.3956128935471,53.196032968160004,49.98916899376124,47.71164739577605,45.99531285183736,44.828000349529574,43.9394610589421,43.2630225959529,42.677283389717466,52.74811500792127,46.880943859148154,44.3722358662631,43.102636657576234,42.31600035024887,41.91003883247023,41.72489575219949,41.711102127956416,41.89713546130858,29308.76317073171,1.0,64671.0,30078.874146341466]
["2023-08-03T17:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.646217921946594,84.60972222222222,36.80921681480088,52.5645593738597,46.7474022067897,43.76775498979819,41.61594161582711,40.15630002476364,39.031528644026665,38.19937695419436,37.60234243899834,37.127157512739714,45.90767530489373,41.02957657642544,38.86523973395449,37.83705575345389,37.204613989982064,36.8159149175173,36.586532229386854,36.499640352895064,36.607410270399555,29315.96546875,1.0,12472.6,29780.9894890625]
["2023-08-03T17:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.90282588963422,147.6027777777778,42.27664868765092,58.488900252024045,53.230236220433405,50.00210286243916,47.736464010133105,45.98101005477555,44.925394626165,44.05018737726354,43.33758275434965,42.74035119511796,52.774770587432016,46.871561959796466,44.392736261946695,43.0653868441377,42.30953269078324,41.893886183166494,41.74935137005555,41.75015087626141,41.92347080308425,29255.889024390242,1.0,64678.0,30010.348048780488]
["2023-08-03T17:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.683141826529766,21.591666666666665,31.687731831176713,44.29195552840213,38.222935504291364,35.92427383732523,33.78289518894846,32.8577452717584,32.255028377273256,31.958333188966506,31.717021737658676,31.70237527737056,49.60073264456034,41.42204321888867,37.61356195198272,35.70067410326372,34.317983319659376,33.52077610499945,32.77322413968916,32.3355402703142,31.891850191481797,1846.2767142857142,1.0,430155.0,1853.9551428571428]
["2023-08-03T17:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.71396287441858,21.5875,31.719699738509377,44.40429177281574,38.29104677650574,36.02240052218179,33.88731330901014,32.96991649127789,32.346333481738895,32.02235227978805,31.75637775685358,31.73804022693326,49.48608993320841,41.287262900467326,37.609005507733336,35.64174680928994,34.20525532190288,33.40411653524782,32.667898414291905,32.28372865774973,31.89493196869883,1846.96,1.0,430155.0,1853.9877142857142]
["2023-08-03T18:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.473104419471277,7.571527777777778,30.42916382586644,42.38518731762435,36.5644470782544,33.64543618390033,32.56025222061623,31.437631484184347,30.967661105657164,30.803838330507503,30.639139632653766,30.47355080994774,44.90954261364167,38.478895457092555,35.10238978554149,33.884608745211104,32.62139866676453,31.636253985365514,31.33887615033058,31.038649302200028,30.735489952889406,1841.081,1.0,118602.0,1845.6263333333334]
["2023-08-03T18:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7957682827783,84.56944444444444,34.64915435531054,46.18243657500213,40.50748353163791,37.8789318885587,36.52842131962398,35.81635677338931,35.287160415859496,34.88098589224319,34.698887114541435,34.63608280668599,51.24944096248561,43.9799940379511,40.516146229765496,38.424707156789,37.16831394912368,36.25821440528999,35.61914951208791,35.08940068266956,34.86991319796921,1841.002068965517,1.0,189645.0,1863.4463586206896]
["2023-08-03T18:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.23121918693697,14.560416666666667,31.318874818612834,44.14157130225205,39.63954740630972,37.247939848581396,35.447215984132605,34.191744074363974,33.301343983316755,32.63266970048151,32.1189580474026,31.686275826461166,41.519480851443824,35.66034544458557,33.62877629706581,32.44057005107991,31.64772916482828,31.24445323676694,31.00782526335316,30.874910440111236,30.983478672761116,29193.118522727276,1.0,5036.900000000001,29287.267897727274]
["2023-08-03T19:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.784120949795465,84.53611111111111,34.598261004991805,46.13106930860757,40.43031723866389,37.91746663962648,36.42755523965542,35.709991780424346,35.182014664911605,34.817022600477834,34.63379328066365,34.588009730627284,51.26118599081082,43.897351148511696,40.57698141585109,38.48747442070232,37.25706680632776,36.374716927640385,35.696648783912096,35.15844895704699,34.879479623661354,1844.8525862068966,1.0,198145.0,1867.2485431034484]
["2023-08-03T19:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.57386907560823,0.5305555555555556,28.5700420087952,47.48995933479601,42.096143332681194,37.28651696345684,34.35772092443785,32.2466928276521,31.445137486329035,30.622608392286267,29.77736754584776,28.9074227694842,39.99239490315682,31.772033261266806,30.836182994698778,29.871027197102812,29.051303724853703,28.954839290144925,28.858052403489427,28.76093980952228,28.663498197731993,29208.397641509433,1.0,18098.2,29225.66783018868]
["2023-08-03T19:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.700206868143795,329.52777777777777,49.77017903456083,69.81091654029274,64.16210153362474,60.44961176349773,57.642708222304734,55.515090387487554,53.90504810307869,52.164351474111164,51.122787441454605,50.31825153530632,57.522379166397315,52.9596241184943,50.05473995428106,49.16983414687335,48.74053294918656,48.48167786968296,48.41216775113088,48.63777651607898,49.17810938798402,29199.722500000003,1.0,8175.0,30750.640263157897]
["2023-08-03T19:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.18789678140602,1.5270833333333333,28.185996510670705,37.11215213644705,34.68676755825086,32.92299893370403,31.391807998273116,30.5791436339967,29.744284179935445,29.214284641978175,28.841298822593366,28.46342580234728,33.7026384202115,30.96856024285988,29.854935819595433,28.963817422415076,28.70031399197511,28.434368760303602,28.260457959235065,28.23576105385604,28.211042527975014,29205.278499999997,1.0,690.6,29227.920390000003]
["2023-08-03T19:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.357375977159805,1.5208333333333335,28.354532956938804,37.29021974861029,34.8401607303546,33.062425756875946,31.56799645974121,30.733737905599448,29.910860835001905,29.314433961557857,28.997955430920133,28.677984585056258,33.111329898312064,30.79568523731267,29.632780013674907,28.844253368408626,28.597280367972836,28.348155786716294,28.26681557308537,28.294432869700803,28.322023236223586,29221.86375,1.0,690.6,29244.084749999998]
["2023-08-03T19:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.87358464058585,2.51875,25.89802472324075,36.58655484385969,32.97666388326092,30.690369282018533,29.285304976099656,28.21587900959358,27.573264962823302,26.915312614496873,26.527776088636273,26.214927013836082,31.119090036298946,28.48764350046767,27.288257807089284,26.549531525882916,26.283302515683307,26.126852045850203,25.995830756985246,25.940623869320408,25.885299239400176,29228.221315789473,1.0,120.5,29257.71087894737]
["2023-08-03T19:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.877062854976074,56.51875,33.77514146776428,44.83016757284154,39.266733240670014,36.894660772195124,35.64391516482639,34.90074581005816,34.28029886790074,33.97203925790557,33.81288187178519,33.65297177976889,52.80979668317418,44.277796290427204,40.038479974154576,38.18318358643113,36.42405723152597,35.59918976571313,34.754750448608156,34.162609679573315,33.969428029379344,1842.07,1.0,800687.0,1858.76]
["2023-08-03T19:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75373276196398,329.5138888888889,49.89348617520143,69.76624455864057,64.22830380003897,60.46762029973408,57.710504002826674,55.56266287032228,53.946778854562474,52.282178156480086,51.24359829900486,50.496281034470606,57.59897926677912,53.07097252621913,50.15318017462314,49.31742297325299,48.92058680016399,48.68775668154164,48.59979489301222,48.63859148051117,49.341240489684665,29251.40565789474,1.0,8175.0,30792.74736842105]
["2023-08-03T19:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.31532513647181,7.509722222222222,30.275496099300078,41.343904556616316,35.7969312774356,32.84616492330413,31.872579087813317,30.868301625598637,30.41003733399423,30.375203544111617,30.34032976151543,30.305415848141514,44.85002792111764,38.548733540893544,35.09550386262235,33.72836820725009,32.30342477936878,31.49250888891273,31.19257993083467,30.88973890088377,30.583899293386946,1843.35,1.0,118715.0,1848.4001666666668]
["2023-08-03T19:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.582513315128303,14.50763888888889,30.568632917131907,42.706270337124906,36.75852223638317,34.0416449077968,32.55634215194981,31.753203988547426,31.186678705164496,30.719606574177565,30.669347179890018,30.619005287713087,45.997752333329395,39.365164024530294,35.978732123539196,33.63140374929581,32.845359100555505,32.040036060228466,31.481922283030446,31.15901890164415,30.832734020700563,1842.8412068965515,1.0,56674.0,1848.9931034482759]
["2023-08-03T20:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.630217033558274,21.5,31.63133846475627,44.44375449972664,38.481860203294254,36.18864836641782,34.116468887090676,33.110559588039216,32.42642661251996,31.947081243831963,31.638656211958025,31.63499636907218,49.04721840856961,41.292355502500655,37.6075215395103,35.573425980778,34.07719774410137,33.29840561841801,32.529523809494314,32.190875618655795,31.84862676661396,1844.2148571428572,1.0,430140.0,1851.0529999999999]
["2023-08-03T20:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.54575887091365,14.497222222222222,30.553092140080455,42.93616527696485,36.86268879072196,34.030011739927566,32.62740912899135,31.718893381336603,31.19291895197575,30.657922110809416,30.61170617679133,30.58241320084511,45.86258935304531,39.04625960785802,35.818210027898125,33.70583744340682,32.75630012330346,31.778403323239754,31.318734622530553,31.016132062332385,30.71054799021978,1846.8001724137932,1.0,56674.0,1852.8731034482757]
["2023-08-03T20:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75728040311519,329.4951388888889,49.84462508744822,69.88043139253621,64.24549279378523,60.527109315114295,57.73783157849395,55.50373163157005,53.925547447225284,52.27987830971879,51.173042278137025,50.372661613303855,57.734826565880724,53.11240640623021,50.12977245775873,49.3097869496958,48.85925800020171,48.606677183146495,48.54711600837398,48.63889053674785,49.28698975379341,29284.22789473684,1.0,8175.099999999999,30834.39657894737]
["2023-08-03T20:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.999542807515233,21.48611111111111,32.04406283922094,45.31171907485514,40.42944637242245,38.055220536185416,36.153813530037006,34.822626152441195,33.77840783086737,33.148253279048674,32.5058849335858,32.17737480476804,42.914379967190136,37.29025730285756,34.5227258811217,33.56072207426882,32.57031670140096,32.31938743992914,32.08231121872431,31.843470002151435,31.910053716831772,29308.200735294115,1.0,49878.3,29432.102941176472]
["2023-08-03T20:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.909014995450818,1.4840277777777777,28.937275653909246,36.607254545449926,35.784900141276594,33.493573285507104,32.233858748574555,31.034010692839708,30.486511177677205,29.92899777623676,29.44452758003495,29.191927526250296,33.789435485574614,31.10469994951037,29.32753671585584,28.903132679695663,28.47240326316538,28.436940255374658,28.49475600551777,28.552454685021996,28.68013365548635,29307.4745,1.0,712.9,29335.810344999998]
["2023-08-03T20:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.69810893980279,7.472916666666666,30.709927799587675,41.947339784933675,36.761117688382654,33.609144145312726,32.70663478594997,31.79336667348113,30.95320234468104,30.892551107315633,30.831780559115444,30.770889993186575,45.42235291052822,38.75828617509999,35.56143952121831,33.9522469669382,32.262891491412546,31.800539093677347,31.485287563718188,31.166847439090677,30.845119964316545,1847.6493333333335,1.0,118864.0,1853.2226666666668]
["2023-08-03T20:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.93681122971263,0.46597222222222223,35.95518219552086,56.17797834147019,47.880190358611095,43.821862856611475,42.08331287942394,40.8269252090631,39.53062636925166,38.19035245011909,36.80129915347093,35.76672310520576,46.703561291773674,42.52166989564598,39.625067597959465,37.06613073941479,36.8833077746757,36.699574068529955,36.514915873127514,36.32931909121946,36.1427692635983,1844.9805555555556,1.0,216699.0,1846.1386111111112]
["2023-08-03T20:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.048653258393262,0.46041666666666664,26.19789888348881,47.24798054587165,41.54688463375321,35.86856430337274,32.58014991616323,29.50661340140738,28.875667261647006,28.230623181052735,27.57049166365793,26.89416174490424,29.296355808686638,27.558644126663516,25.86478400523151,25.804615857094365,25.744307087725865,25.683856706539583,25.623263711264116,25.562527087749185,25.50164580976759,29262.868867924528,1.0,17992.3,29281.318396226416]
["2023-08-03T21:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.63123508863805,238.44930555555555,43.4867267337889,60.99264293026051,53.27926700811505,49.61039436979374,47.30203927095658,45.956025944930104,45.027793070017985,44.33482620447205,43.82555477185666,43.5783162529859,55.002665012289235,50.06293145869719,47.64382267572225,45.995537437064016,44.96656233128447,44.2950447024623,43.9543340988284,43.742849230606986,43.57600794115993,1843.8773333333334,1.0,301307.0,1899.413]
["2023-08-03T21:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.35465037279159,14.444444444444445,31.409980575255414,43.7949366013798,39.704793278818684,37.404275725827475,35.451703754469705,34.23887155910699,33.22950875114526,32.580427278924,32.03852976195607,31.701307110518666,42.16399030898801,36.04130737158988,33.58054812539372,32.46040892581121,31.825508366198807,31.425375259952727,31.23050842837179,31.054724499816466,31.208207660312127,29275.87,1.0,5043.5,29368.170113636366]
["2023-08-03T21:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.859730945800436,147.4388888888889,38.808834721866305,52.5437149302892,46.87261610112053,43.684054682861124,41.91098641556064,40.60069014278786,39.801377532328196,39.319526990047684,39.020945997510914,38.83908675514104,53.46231345299007,47.19322763951689,44.27097450911118,42.35317594817054,41.007685983045846,40.086290588993975,39.504601455011,39.05567590982139,38.8630304597224,1843.1393548387098,1.0,631901.0,1878.9391935483873]
["2023-08-03T21:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.666297101966315,21.43125,31.66956454080463,44.26045066463074,38.46445405059824,35.93029597486279,33.856026103566954,32.99276442643043,32.42624269635713,31.995343830590617,31.735600525555526,31.70259494917717,48.87964010069993,40.83630960435038,37.298449887067335,35.368607370009315,33.948045486429805,33.33931685383578,32.71926503166308,32.33019565867318,31.94006751411234,1842.8402857142855,1.0,430177.0,1849.709285714286]
["2023-08-03T21:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.723655685150792,21.42361111111111,31.68656031508996,44.23647636386445,38.5826679222679,36.00947945778735,33.920607578072485,32.884135420507384,32.30213703201456,31.849666872695135,31.649924937957405,31.668248746692605,49.160102271243794,41.2311932764503,37.64893430724892,35.46843956622786,33.81638835391528,33.18380597064151,32.53892801079269,32.218105948025936,31.927704717639546,1841.2868571428571,1.0,430177.0,1847.913142857143]
["2023-08-03T22:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.130798696350546,7.416666666666667,30.17967497089262,45.05839413851898,38.98519258921006,36.19433627932562,34.46545833990984,33.30920222164316,32.246791061254676,31.59288459697421,30.990358471465456,30.441659380767117,40.108847834728664,34.35445586405131,32.13807186089984,31.150432370491863,30.33903790505462,30.049372419462756,29.857800301080168,29.664991064128053,29.918467173010768,29219.13,1.0,10255.9,29281.957045454543]
["2023-08-03T22:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.421564329928863,7.416666666666667,30.39610262718425,42.39520887888278,36.52888132296239,33.779288192626694,32.44167128722006,31.10999225504005,30.915403953525466,30.719583088164853,30.522505935975673,30.324148003079593,45.11401612489661,38.59638108119675,35.09258468303786,33.8130404673756,32.48313272393191,31.18573866832107,30.990254500485808,30.793529380714805,30.59553937156544,1837.0345,1.0,118919.0,1841.5088333333333]
["2023-08-03T22:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.0131900546593,84.40902777777778,37.14307744558269,52.552522254872194,47.104788376366955,44.041071935729924,41.987970758827785,40.502500647009754,39.409056767364795,38.5780269707675,37.95681121421375,37.48626163205526,46.81170303090345,41.644735782377545,39.44449108400844,38.327770967934974,37.65450731935785,37.2465839916578,37.012884448573125,36.91921669903406,36.97700785014576,29191.41828125,1.0,12757.6,29647.317507812502]
["2023-08-03T22:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88418908941827,329.40763888888887,49.77049880647229,69.81084971705704,64.14898456587862,60.276672601767366,57.66916311734966,55.496206484879686,54.01801417655714,52.32722858177303,51.185943698245026,50.32745609141857,58.96028560873358,53.499668571379075,50.19300434858799,49.29526211424141,48.85969904777653,48.64776450240015,48.59253753072208,48.84218001047303,49.22246624861674,29207.127763157896,1.0,8176.8,30743.535921052633]
["2023-08-03T22:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.92767335763435,84.40069444444444,34.806864562737886,46.59790045565357,40.791819923024924,38.180230960799435,36.70736994294497,35.81285905386368,35.33730210911727,34.95979862068473,34.840491377472404,34.75145967572039,51.20958104169445,43.947727488785716,40.66354506618636,38.59066713445166,37.4140671071471,36.41844181987185,35.79405839702987,35.16681237387297,34.98726579449007,1831.3522413793105,1.0,198604.0,1852.8557603448278]
["2023-08-03T23:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.054588597785596,56.37430555555556,35.100092924928546,51.3482266872827,44.96283117978966,41.8150316684665,39.73903683555916,38.204398008238584,37.09430342256666,36.353283221822785,35.784300360005005,35.385455489319696,46.795278989192,40.481558957465516,38.10365151251593,36.814393877599564,35.99071509580005,35.53478942939049,35.21539573713802,35.042100172816184,35.01809482261477,29209.57448717949,1.0,87018.7,29527.98576923077]
["2023-08-03T23:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.104041639598194,329.36319444444445,47.30912584988906,66.83078684829249,58.04558483410494,55.06137106879038,53.03221702372205,50.860363422670524,49.40452692040469,48.54458059499922,47.9379403109526,47.55700708915736,58.21894134244011,52.783040685456434,50.6598520298452,49.83743501549802,49.21229449656584,48.27309025460153,47.575726672464775,47.226112769899125,46.39656738279223,1835.8408928571428,1.0,64268.0,1908.8008928571428]
["2023-08-03T23:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.011062376834417,1.3534722222222222,27.018962794697465,39.01053592247144,33.42743678385916,30.770910913081618,29.48194568395165,28.629390976020563,27.945438785902564,27.698101876126444,27.44853632061155,27.196680767100666,32.66110387842666,29.457727657256545,27.56341007882834,26.899349416587974,26.771224276354133,26.642482982522736,26.64497187853621,26.770340502247134,26.895124740452893,29191.24375,1.0,761.0,29211.263385]
["2023-08-03T23:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.42940015347,7.352083333333334,30.403091438718867,42.661624669069425,37.48156363142831,34.763150681581564,33.24556113175888,31.80474418059872,31.424440252119116,31.03947708845431,30.6496791286688,30.254859501508708,45.34996002698433,38.73897195729206,35.20759230394222,33.898703778773836,32.65313127405682,31.358122490361566,31.047103764227796,30.83392627927472,30.619264645722122,1836.0,1.0,116421.0,1839.49]
["2023-08-03T23:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.89556329986574,84.34583333333333,37.000390154542515,52.616601974034005,47.25018292418686,44.1122508052562,41.95792948761706,40.592875338417194,39.391778323531284,38.52224950262082,37.88508169959008,37.37100855509597,46.68909513609968,41.445909149816885,39.301701539921325,38.116204815166356,37.455962040711086,37.1314259465033,36.977805267805664,36.864126475294604,36.876368724199835,29203.28890625,1.0,12757.6,29655.32831875]
["2023-08-03T23:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58995536405148,238.3451388888889,43.5512404174251,60.74627319048828,54.020147268065735,50.25939515753234,47.543882347052076,45.874654286082205,45.01831800274959,44.34486634928296,43.98159657121049,43.720330032064965,56.48860181415392,49.9374131403869,48.069054780477494,46.47283104477771,45.35083761002873,44.59338494855215,44.09278286308314,43.75163703015914,43.55256793107445,1836.5201666666665,1.0,301307.0,1890.6700000000003]
["2023-08-03T23:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.901048010114266,329.34444444444443,49.76574130221249,69.49810712276927,64.02552307783462,60.325619493128535,57.451438484444814,55.51028289221977,54.05385565352879,52.34893719392967,51.21091026780468,50.39443696941944,59.892032828044876,53.7671828122752,50.045039094110365,49.14345742352372,48.74878854758702,48.56287048434962,48.64006185497879,48.856132139904815,49.21067712867704,29202.01131578947,1.0,8176.8,30740.002894736837]
["2023-08-03T23:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.80417127770032,56.34305555555556,34.8912989168979,51.275759143466736,44.57347470009657,41.66932300010591,39.53035981817818,38.01787809170593,36.95887117903157,36.172353102500296,35.542155618010625,35.179470197790415,46.59960015510202,40.33328605327642,37.72431708881431,36.328690346226225,35.4915036518325,35.09406571181852,34.830509401393385,34.695388994789205,34.73354967507259,29212.65294871795,1.0,87023.3,29527.719743589747]
["2023-08-03T00:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.457794262302414,148.32638888888889,42.71577378625758,57.65720292187955,52.87848477171052,50.07910190144301,47.94811152502182,46.319977879380176,45.084634420937306,44.234212580564645,43.59061263188195,43.06501924284213,53.45192995873221,47.70285738203916,45.28054105240139,44.12889195733744,43.304716795788494,42.79871104550896,42.535794413550555,42.444021489813316,42.4593645776062,29153.099999999995,1.0,62576.6,29889.693658536584]
["2023-08-03T00:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.22,330.3236111111111,48.353393985808786,66.53967196121334,59.94090311552161,57.00902981662891,53.86893352872593,51.83684650490661,50.581941151413204,49.692001846110976,49.04748477579517,48.62687384012929,59.61368142824325,54.0641501493795,51.1427994791969,49.88559481077252,49.38115024487977,48.780360019707636,48.420600826961596,48.2361805665548,48.22206147275087,1838.48,1.0,54660.0,1909.2160714285715]
["2023-08-03T00:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.95926192104359,239.31527777777777,45.027640082248126,62.134493124608056,55.92493024450248,52.29029370343229,49.35108005379343,47.710555135164746,46.622677772667366,45.95491959279674,45.53324684103012,45.21008497404966,57.810074590644014,51.85757295585038,49.35609277098051,47.54015566285232,46.46888202747817,45.72890060356589,45.25909363546635,45.022057509866336,44.963024160882014,1840.9353333333336,1.0,297805.0,1892.8846666666666]
["2023-08-03T00:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.04783503192458,57.31180555555556,34.87709778243499,44.62891406777925,39.50625772866165,37.31786046257707,36.035647614671035,35.36288181251116,34.83763636797057,34.66015290226794,34.63189325970842,34.60361053842622,54.79369265084003,46.30584615075235,42.503967207525214,40.130838201340346,38.17570741597798,37.15754061907951,36.278217174781496,35.504172899743175,35.192007526458326,1841.0996774193547,1.0,787980.0,1854.17]
["2023-08-03T00:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.605452932998677,1.3111111111111111,29.610104368945095,44.326821368044946,39.58475880372515,35.87156687753944,32.90866246423467,31.748127512042718,30.633197748337423,30.34963291136288,30.063393544645233,29.77440251266098,42.27424658875028,36.35527209954994,33.31674251078062,30.89211620326502,30.352572977078108,29.803263733049025,29.365415923160782,29.44701980607078,29.528398171557242,29190.708867924524,1.0,17794.5,29205.549245283022]
["2023-08-03T00:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3041666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.964154708307472,15.302777777777777,30.876385594979233,41.01154364790896,35.505127185765346,33.366907242976616,32.123146335686215,31.606953704397235,31.205107787130306,30.936286293961093,30.899371462688542,30.862412477259408,48.19230324771444,41.208263989028254,37.53541121796424,35.34743954665024,33.90463014993544,32.90655329023347,31.977247856285263,31.614565036038453,31.247672943333068,1840.5305172413794,1.0,55313.0,1844.505]
["2023-08-03T00:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.437796319905196,239.30208333333334,47.025228243104834,65.89888972127045,60.64546209130648,57.20591764685679,54.36518116154192,52.17288068193748,50.5028952284683,49.327696342628734,48.30185918602707,47.613657893017646,55.91385999410346,50.573370152080294,48.39592432495278,47.28473683329495,46.63648204588221,46.28408471311968,46.06776758039378,46.26461138535405,46.59058776583971,29181.221052631583,1.0,15430.3,30274.778684210527]
["2023-08-03T01:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.3143712712327,57.28888888888889,34.1673567255922,43.16952655084263,38.344940212481056,36.28358213311392,35.03423075529472,34.55806704657307,34.0752501293188,33.98256814727336,33.93019597728935,33.891852736677876,54.268282313128275,45.742776286993376,41.85593265716819,39.440937836596405,37.48172114781916,36.427423092804005,35.55078616263321,34.71381785889608,34.44217637379305,1837.1832258064517,1.0,789091.0,1850.0187096774193]
["2023-08-03T01:15:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.37018779380919,0.28125,28.385034453547366,49.135355882879146,40.96950080664355,37.329344199591176,33.293541121327664,28.69564117463697,28.185592384507576,28.23677792500575,28.28787084788413,28.338871654091196,40.296075394185884,34.63263472255738,28.733974747469368,28.683715089865945,28.633367212484792,28.582930649137346,28.53240492951463,28.481789579136116,28.431084119297708,1840.3221875,1.0,19419.0,1840.4591125000002]
["2023-08-03T01:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.63466535559497,148.28055555555557,39.513339179146655,53.230654713082686,47.59370042153644,44.1183546533087,42.30883544820055,41.10491206287775,40.39573581183258,39.92277558785584,39.65111106477331,39.51952786903391,54.11073120870547,47.96208521701881,45.115928962549866,43.240874991991,41.92193516263585,40.98430364859806,40.381515879441714,39.901096258270876,39.63371202825841,1838.9898387096773,1.0,624726.0,1872.3567741935483]
["2023-08-03T01:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.410543922861315,22.273611111111112,31.476194089564494,44.87173856636404,39.64880427258335,36.98657274763909,35.06927741303634,33.60557406453215,32.91465727437415,32.37416562247559,31.860845247153595,31.66904527383769,43.33519457419766,36.86753768832071,33.98762473282817,33.04168153135827,32.28085764413872,31.822770648695855,31.59926794774516,31.37417310316387,31.282210988424783,29173.892205882352,1.0,49726.5,29286.442205882355]
["2023-08-03T01:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.71,1.2729166666666667,29.71,45.372621128476126,40.12190001562206,36.65713324022085,33.92965062352823,32.66125319352132,31.468077900633112,30.935027459617448,30.39262938763702,29.84037396315986,41.20956784856249,35.93348788376293,33.168514368688655,31.181475439501835,30.695128867882758,30.20095134010852,29.71,29.71,29.71,29167.09462264151,1.0,17798.8,29195.760943396228]
["2023-08-03T01:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.286250468530433,2.272222222222222,30.280640976684996,43.655581927907654,38.026093959212695,35.26546366993001,33.737380538020915,32.58855978763495,31.94776033343465,31.321810062767323,30.901072551150566,30.47452680542997,42.85192769636425,35.88299386768469,33.5300514497544,32.28510522809668,31.234768959918107,30.839710184873397,30.59313633133059,30.408191510555078,30.344483262213316,29171.384500000004,1.0,395.7,29199.793397499998]
["2023-08-03T01:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.47835541231114,2.2694444444444444,32.460923514700646,42.742470613169374,37.43636324813844,35.12023484425253,33.93544026231429,32.90533133170461,32.67458925491733,32.44220608876432,32.2081463116733,32.22640883353539,49.44839055592637,43.12780029632858,39.485424721884726,36.8735178607149,35.42751543499639,34.45802144130572,33.46044879259784,32.92792663756017,32.69620003521577,1839.4200000000003,1.0,3911.0,1840.3377666666668]
["2023-08-03T01:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77402367087392,85.25833333333334,34.54624887800874,43.802659071934805,38.98031414645051,36.835864302762076,35.740704064032904,35.03967129814201,34.69016294573714,34.480625483767966,34.425926952228124,34.43425193892568,52.23711371593886,44.733488680344564,41.176190225571396,38.97955381829064,37.662182722293295,36.62422050968218,35.885952342663074,35.23069884641887,34.88977406633098,1843.110344827586,1.0,179173.0,1861.946575862069]
["2023-08-03T01:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.719880213975394,85.25625,34.489936338078834,43.71090659914933,38.91774604077821,36.73199250075403,35.616350116041275,34.97137436595411,34.61840972061407,34.3884902813643,34.34037614194732,34.36932341929439,52.2984468941315,44.7043553945548,41.136541503792024,38.92122548934939,37.611581391003654,36.58538727407681,35.83792313966164,35.1829630454549,34.838184678886854,1843.4644827586208,1.0,179173.0,1862.8091862068964]
["2023-08-03T01:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.310403053346285,239.25625,44.30456134153668,61.18533839477198,54.90435816131196,51.178890139994934,48.51891998239299,46.93085199675267,45.90832203145473,45.206829919347186,44.70090440699326,44.42816877912478,57.750301689505136,51.601822084506026,48.98306962338212,47.0899085713179,45.983855382943226,45.215343082952394,44.72875078320763,44.43404231286118,44.29339423353411,1843.4579999999999,1.0,298683.0,1895.8411666666666]
["2023-08-03T01:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.12544486516127,330.25069444444443,49.87954129577878,69.80581449229904,63.88457820673986,60.30576726285216,57.55372716016978,55.49836222859073,54.00833887736859,52.339237850297366,51.389893631680245,50.45070475654756,59.379256689004414,54.00782296495704,50.77842747935647,49.633706120404725,49.14559845539145,48.92205168587306,48.909383398898335,49.09733521896039,49.38935174441389,29235.523157894735,1.0,8062.8,30754.25605263158]
["2023-08-03T02:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.49260240861707,8.25,30.41497322868982,41.30900096049265,35.967594694266616,33.14498597902462,32.38196109642314,31.600517612070618,31.011815259549184,30.861973488673012,30.71140064436502,30.56008592039382,48.49129050152681,41.142964470728465,37.37416130713155,35.42044836794991,33.67706075724414,32.23710164452532,31.79109323241847,31.3387379354241,30.879756829645796,1844.6705000000002,1.0,112550.0,1847.9720000000002]
["2023-08-03T02:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87546376715749,57.24791666666667,33.71476139669832,42.70497652937944,37.79489122768004,35.77802755174132,34.55550431180741,34.10621257103959,33.69637550787827,33.56063080180131,33.50920568650861,33.45770152994175,54.08929199746443,45.25315573331732,41.30204917524346,39.03456092462758,37.01401785731744,36.06712071056283,35.094684423126054,34.32904065673678,34.023321134669644,1843.5837096774194,1.0,789110.0,1856.9370967741936]
["2023-08-03T02:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.37057534000284,2.2381944444444444,32.35280021061467,40.8673469154875,36.34017716022951,34.21686261116592,33.243975993434155,32.24174611823386,32.13870227606389,32.084570444222386,32.03034712879433,32.00549882926961,49.53588870874245,43.01682153414525,39.29446448064998,36.36542909472786,35.38451430055491,34.37562030463845,33.372927674484366,33.036393760087506,32.69639618943856,1841.85,1.0,3955.0,1843.1829]
["2023-08-03T02:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.349622963579755,239.23472222222222,46.98439433870965,65.88238540319479,60.56469506795769,57.06575192744869,54.21095450962491,52.008490914959104,50.34470312169816,49.12887098602717,48.19684308507635,47.54944651923631,55.902094484632975,50.47679537932813,48.23384875668075,47.05597010994165,46.53890064067356,46.05646667284835,45.91242700026104,46.14248232323083,46.57390222438521,29190.941578947368,1.0,15429.8,30288.372105263155]
["2023-08-03T02:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2305555555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.92698715248354,85.22916666666667,34.77064787782666,44.0515164195699,39.4143552215276,37.29540083033158,36.0840325742824,35.48891276568982,35.14523865854487,34.900790315013914,34.78918608908545,34.72153522339147,52.27501746722097,44.54691591561688,40.98511451661809,38.788563833922176,37.50654512796909,36.49077530017447,35.83705970113339,35.23598644167525,35.00404114113579,1838.5041379310346,1.0,179414.0,1858.357151724138]
["2023-08-03T02:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.31271298481255,330.22083333333336,50.01622053747572,69.86760629572649,63.98470029214976,60.4225355212197,57.60468757672548,55.62439500483559,53.999410169096926,52.4783815905316,51.45112648897305,50.605780655121656,59.60165780331304,54.191171620973606,50.99930004461636,49.88344108072607,49.32,49.13686471082692,49.10114252466254,49.29930523058129,49.54474660313018,29134.221052631576,1.0,8133.8,30654.227236842107]
["2023-08-03T02:46:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.773243107696533,0.21805555555555556,29.829275114030143,46.76827190814484,41.55067230223067,35.57591151693162,28.809211163921738,28.981164128513786,29.15210285039958,29.322045067776166,29.491008007749038,29.659008406714126,40.166324186678835,36.14491803051781,31.616081354214675,30.811535950578417,30.650533058011032,30.488679962351075,30.325963050711334,30.16236834301229,29.997881477964253,1838.7215625,1.0,19471.0,1838.90594375]
["2023-08-03T02:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2152777777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.19616465241632,85.21388888888889,35.02424906474786,44.53646195662608,39.98298932288411,37.889088434272296,36.548245782390424,35.79478620137289,35.37713239110724,35.12121859582508,35.01321236318958,34.9622666368347,52.193622455238724,44.5410523678494,41.1215153694276,38.913948011756005,37.71395043099084,36.748220818610164,36.11715039846304,35.5329007834237,35.27948978095604,1838.9215517241378,1.0,179875.0,1858.623851724138]
["2023-08-03T03:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.13426049499414,239.19722222222222,44.05350352809495,61.14299309490335,55.03520874109375,51.17307434292318,48.50912979501269,46.688086459135675,45.688018201378426,44.96709281906414,44.49929579310336,44.237734607294016,57.64264928653251,51.74638484432841,49.111614487789076,47.237840899894124,46.07968637813199,45.245046262511075,44.67976367738184,44.303058444205064,44.0837277457837,1839.5198333333333,1.0,298683.0,1892.8921666666668]
["2023-08-03T03:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.910918419171676,1.18125,28.9120552678352,45.26589888878263,40.15398204745422,35.675350152153456,33.395533134437805,31.51076482727768,30.64217663018232,29.99025832170577,29.32385035717501,28.93155105615712,39.76335048307675,34.89874738362536,32.50320555369371,30.49705700517991,29.921359741283627,29.47056207208902,29.012760794560645,28.873061484196626,28.89255106917297,29136.451132075475,1.0,17808.2,29159.043113207546]
["2023-08-03T03:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.103994068054654,239.1784722222222,44.089207506262035,61.13710876641806,55.00802230729313,51.13976042736085,48.46110913676484,46.65017320534958,45.66103126736907,44.96412088500016,44.497836980446664,44.25419384146177,57.42517962038,51.67391741278744,49.08430050897242,47.23081852778508,46.06687219078058,45.20819529807926,44.626991275958446,44.257958827320266,44.07428213821468,1838.8096666666668,1.0,298693.0,1892.2815]
["2023-08-03T03:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.052081306208855,148.17430555555555,42.36265001632642,57.22418145885848,52.296283312196664,49.43750095024932,47.15792835199202,45.62435384102281,44.48878250601233,43.72351579704725,43.171916031410476,42.68956988352226,53.44447611331808,47.464036550026805,45.039438414929826,43.68401917216962,42.82572528496085,42.33572614844565,42.07817488663799,42.00436521084944,42.056096134714174,29138.790975609754,1.0,62576.6,29867.73]
["2023-08-03T04:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1638888888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.46148068167403,15.1625,30.382513947581735,40.802032372014274,35.318676954673315,33.203442778027785,32.049532712907876,31.408694260408907,30.80649318259766,30.46523208899939,30.41380340654864,30.362287612559452,47.78092562002901,40.55665912576397,37.09026157696992,35.07269616004563,33.61323764791997,32.456885986107174,31.40442185818309,31.067510290667798,30.72690480791665,1839.5,1.0,55374.0,1843.895]
["2023-08-03T04:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.149460056829234,22.1625,31.230720835443716,44.838177613427725,39.608719259865936,36.79242405603167,34.913658469108555,33.47597103823598,32.81767084464446,32.23236556209452,31.705414391244442,31.46896269041886,43.35993703519774,36.85020742674548,33.91946891206085,32.93220913908269,32.17054227513317,31.668332810120088,31.401720502073534,31.132825088773462,30.990647540699474,29157.372794117644,1.0,49735.700000000004,29265.03205882353]
["2023-08-03T04:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.432295818529255,148.15902777777777,39.38625048573223,53.130790375374474,46.986096181885635,43.63060757861342,41.917721741737104,40.69636621705694,40.030146683868885,39.728203794991494,39.550415070133305,39.43556528842658,53.35898704911813,47.53304779433699,44.805797683986384,42.944866893048356,41.56247565769617,40.66647244598565,40.057679963755064,39.58600497067697,39.43223326553661,1838.9740322580644,1.0,626082.0,1872.2479032258063]
["2023-08-03T04:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.42304890049623,1.1513888888888888,28.42193028320682,45.737455455452256,39.93161156903137,35.481077208041754,33.15326448961384,31.156146337951185,30.23928173001261,29.556651952881175,28.857879162898207,28.39817209960686,39.91070239669295,34.47470006235939,32.03703795329009,29.943069826088113,29.48661540297718,29.022983051991638,28.551823103775643,28.469383305741054,28.44566749758228,29143.55867924528,1.0,17811.1,29167.462735849054]
["2023-08-03T04:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.84315851843396,330.1513888888889,47.88011328425374,66.52462626727038,59.38768603624599,55.777226007162554,53.165162163744704,51.10823740796347,49.90585960228548,49.186925721852134,48.729809631073714,48.142639488846044,59.597424715948165,54.210504048112135,51.24133492208903,49.813655423655334,49.20338341596494,48.58051670879751,48.08103397643159,47.86613321642882,47.78003156172721,1839.05,1.0,54665.0,1909.78]
["2023-08-03T04:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68042025809274,85.13958333333333,36.73701177464952,51.442443122479766,45.95938185888779,43.067853578058504,41.030925734565464,39.50091038536732,38.46813065178212,37.82015914260878,37.35451694767712,37.00163091808323,47.498143436674745,41.84999072928118,39.70760325319328,38.39199471332944,37.62854372970101,37.146354041465074,36.794300383580214,36.674858444339634,36.65936613858712,29106.958125,1.0,11796.8,29548.893753125]
["2023-08-03T04:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6648726932796,85.13819444444445,36.71693829327052,51.454976130689886,45.97236786966864,43.07447280880788,41.050602172192235,39.494582581464435,38.45608004813571,37.80902354174435,37.34941853003798,36.99562412065521,47.483172411495424,41.83587299872225,39.66322185267901,38.37629165715734,37.61755582592345,37.132691302005234,36.79408521722087,36.66801267027231,36.645712621557095,29104.759062499998,1.0,11796.8,29548.3895125]
["2023-08-03T04:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34422977216366,85.13680555555555,35.19537697848715,45.09418350917419,40.07188128625149,38.0577069489236,36.682709484839116,35.80356866327496,35.40823663805511,35.18797834715087,35.12668080168724,35.10966298400878,52.276318619294926,44.537226501249684,41.18498719933417,39.056498660839424,37.878586996917285,36.88553669815145,36.248087432662295,35.63312318794818,35.4149188913328,1836.673275862069,1.0,181036.0,1855.781222413793]
["2023-08-03T04:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6142120349431,57.12916666666667,34.48983342711975,44.07418181408074,39.236299524668276,36.93674273219819,35.6673446801218,35.106636336772304,34.58511615677374,34.43118066736579,34.33900227531405,34.258587492750905,54.25727720434955,45.61819662849862,41.734763270485864,39.46170541378252,37.69357942592644,36.65494745804497,35.779332056920566,34.94788950388999,34.71959766488868,1836.0020967741937,1.0,789298.0,1849.6827419354838]
["2023-08-03T05:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.36597713291448,1.1236111111111111,34.365017306804205,46.25896088008043,39.67187021955308,35.231658726744186,34.709540007542856,34.17944643250775,33.64100101557793,33.09379609877906,33.50558017879984,33.936529122466546,55.869495592461995,49.395906429373625,46.10825770186818,42.89503216210831,40.830494296493406,38.655850072190304,36.351344199511104,35.20795610850714,34.79049370890764,1836.4281944444447,1.0,211659.0,1836.7787500000002]
["2023-08-03T05:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.718017582146054,330.11944444444447,47.8133983372774,66.56269579448065,59.31692967571607,55.82649200851165,53.13130961536899,51.11220528008305,49.876150667912036,49.14354111621952,48.72588479572264,48.05618890950513,59.47824561044544,54.08407692893907,51.08655204362886,49.62587905016602,49.02722722364588,48.43193570149201,47.95990576857324,47.74075414735775,47.6911482202781,1835.06,1.0,54665.0,1906.609642857143]
["2023-08-03T05:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.115989599356126,85.11597222222223,36.138670887489155,51.04886052175966,45.614913314565804,42.62114479463835,40.388885982081824,38.966422799777455,37.92826032800814,37.22782065041878,36.73491481463176,36.38323849262733,47.09811547230583,41.42748064447685,39.16573026015976,37.8967659439933,37.09711693079765,36.58988933221303,36.26654959503884,36.14899277093266,36.10622819307299,29087.259687499998,1.0,11852.6,29520.0408515625]
["2023-08-03T05:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.129671878932484,22.108333333333334,31.202058065124763,45.232830319233,39.22129459265114,36.54325810369034,34.78223372869611,33.268736201253624,32.6791926668293,32.07881634790935,31.63227130376514,31.417901070364493,43.00312948801182,36.57913276236436,34.07494439221072,32.93187435689724,32.17959389575376,31.61390265345353,31.40249631977962,31.18965708765502,30.98471150957556,29089.532794117647,1.0,49721.700000000004,29200.320588235296]
["2023-08-03T05:27:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.65844839060725,0.10625,35.72684005868848,39.74036254476615,36.51414202112842,36.41694151888865,36.31948088342089,36.22175801493068,36.12377078522139,36.025517037153456,35.92699458409029,35.828201209330516,40.70759435216198,38.72485603371121,36.63496569840279,35.120128071356035,35.22158459071088,35.32274970062148,35.42362589776641,35.52421564337571,35.6245213639315,1834.6921875,1.0,19428.0,1834.75470625]
["2023-08-03T05:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.165290124091065,239.09722222222223,46.92169150082553,65.31620038493665,60.66266638913397,57.31776549480419,54.03493373126657,51.75918633093204,50.093518239992484,48.9274994068265,48.04110708817988,47.41512741338377,55.31812254926278,49.81314502630948,47.76405747157833,46.71885001414747,46.21609539246506,45.942619852836266,45.82490373178134,45.9941754214739,46.459484526747644,29111.096184210528,1.0,15439.199999999999,30207.25605263158]
["2023-08-03T05:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91426984574133,330.08958333333334,49.97165805556455,69.92315078273158,64.05453634418419,60.47164437139986,57.63049170937713,55.58496830079782,53.86410976994622,52.19359490604476,51.273963821498036,50.542582665221545,57.820461994346054,53.48313327239779,50.64328781742723,49.60987081866829,49.05,48.82744921068663,48.84654648792033,48.89370511254063,49.321098182968576,29119.79144736842,1.0,8145.9,30632.273815789475]
["2023-08-03T05:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.686071751064574,57.08819444444445,34.56127378834053,44.150587294237354,39.27153020018394,36.9964938241873,35.79635736962678,35.23880921390257,34.744680969071275,34.558153614287164,34.44442519755539,34.330320026928206,54.232488935116756,45.57373578728126,41.71637048394844,39.47345554232919,37.70277565646449,36.69168974222398,35.82351681987111,35.020538876400074,34.79166781479005,1837.5682258064514,1.0,789284.0,1850.8082258064517]
["2023-08-03T06:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.49305494698752,8.081944444444444,30.518189744724165,43.02970932519505,37.37524909403642,34.94742675154145,33.42155296881341,32.653105362966414,31.923128864848746,31.418005939798306,30.9046280991159,30.645685678502126,42.61506714308852,35.9711718987162,33.69688876437029,32.341904949731074,31.538928910380335,30.799102664980484,30.632745254987515,30.465479460299196,30.390158931542693,29122.429999999997,1.0,8870.1,29187.5]
["2023-08-03T06:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.24019447027016,85.07708333333333,36.28615430339174,51.398343523372084,45.92381433120808,42.92248892636698,40.619992051087465,39.21093016375184,38.188210791254726,37.42516711296508,36.928138296037,36.5686475948598,46.741753716719586,41.12066459147328,38.84994687098263,37.792554201667194,37.12371553576936,36.65882542460493,36.37018988643305,36.245465410473905,36.22265289133745,29120.08140625,1.0,12149.4,29557.3209375]
["2023-08-03T06:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.41237050408005,239.07291666666666,46.9402193010234,65.28172646798438,60.75539857971608,57.31416641383827,54.03725298023551,51.75718737107774,50.065997133062176,48.93112827179965,48.05041538332673,47.497535025749755,55.21968071250744,49.787532582330336,47.794774250373564,46.85545835457128,46.396558178386,46.12838462341129,45.99758360820835,46.235493619251294,46.58649480702748,29115.853815789476,1.0,15461.199999999999,30217.768684210525]
["2023-08-03T06:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.209537409903916,22.072222222222223,32.10730967166404,42.47897164291819,37.5169540829599,35.45501962623388,33.868441553920995,33.002859679746656,32.58157574945096,32.238462709047894,32.11501406595548,32.107425949345895,50.54889481710053,42.98297583294104,39.15812714940811,36.74436331880734,35.14158114605255,34.176766363201516,33.303052821129576,32.77618881751292,32.443468307359005,1838.1375714285714,1.0,436981.0,1843.9957142857143]
["2023-08-03T06:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.41672792970224,239.0715277777778,46.94848175205619,65.28240592905345,60.762652079189046,57.32316956426907,54.04568962605718,51.768064457914825,50.07458884273135,48.936145862640394,48.05345617122665,47.5025228582215,55.210806028636114,49.78554112651946,47.80741600325336,46.87472386352044,46.4135981141486,46.137216459092194,46.007316609981906,46.232362335443305,46.59813968557729,29124.807631578948,1.0,15461.199999999999,30226.30934210526]
["2023-08-03T06:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49285258933158,148.06875,41.83710401882607,57.41707901115877,52.29248319769305,49.32452704853715,46.90854672263763,45.432304322750994,44.27236335725788,43.39118246453766,42.729208020379964,42.18875216957913,51.838267646722,46.50162990727192,44.23741815210843,42.9977238885712,42.22781684333272,41.78652698192082,41.56551587451633,41.51335729228741,41.49181243768699,29122.259024390245,1.0,63623.700000000004,29857.7006097561]
["2023-08-03T06:25:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.47,148.06597222222223,41.7993068770265,57.42305277589496,52.27759282215873,49.27828723732761,46.89945427641771,45.42205973062146,44.25362798075526,43.365480901602254,42.6896206159452,42.139171530475636,51.834914429321394,46.44272526154362,44.14924578967877,42.936690611630176,42.19010464391711,41.74500050299778,41.53379060867206,41.47396809429279,41.47,29126.430000000004,1.0,63624.3,29862.22548780488]
["2023-08-03T06:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.40164883823778,8.059722222222222,31.345682745239237,40.90041183007185,35.324157622904224,33.020086524050946,32.120878576872435,31.195762004550453,31.104832455583466,31.088326833650065,31.071812443785362,31.055289272001687,48.93182209641506,41.35356693357471,38.44548064618676,36.3048944230821,34.866426195035565,33.366000541817826,32.6181838157053,32.19960485076107,31.775512421598684,1836.06,1.0,113084.0,1840.7688333333333]
["2023-08-03T06:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.39955428142634,85.05347222222223,35.2340683700769,45.067946429705245,40.02629313787399,38.01084965495919,36.65497205249433,35.8859510381128,35.51900229135112,35.30908924748283,35.21747448843032,35.1619532960725,52.329822908388614,44.899338456669106,41.271728227820475,39.15777324269462,37.96672603729451,36.96649795307644,36.332397322726735,35.72034493468301,35.47799364497045,1835.4627586206896,1.0,183275.0,1856.0037637931036]
["2023-08-03T06:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.04375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7528429110483,57.03263888888889,34.62776284197885,45.33467345914227,39.87033230991608,37.50400249317963,36.116375255727355,35.49057897336814,34.93402479129497,34.70699582337899,34.53807724845335,34.39595804442782,54.347544306144,45.76314881994501,42.078249229691785,39.74373967988105,37.86147899033114,36.77881973088906,35.924050364340694,35.08673423271771,34.85801150105214,1834.2720967741934,1.0,788635.0,1848.4720967741937]
["2023-08-03T07:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.53085595093369,85.03055555555555,35.3511296097081,45.391217263885814,40.822776851035094,38.17496313754296,36.84255229342385,36.08374912107819,35.6369903273528,35.29590914030713,35.23285783657426,35.22432288723538,52.22259840290042,44.90314106736719,41.427338735004454,39.18014537204084,38.08095995496697,37.113513379759276,36.49905544129266,35.87754408702386,35.61530944972065,1832.965,1.0,183275.0,1853.1314620689657]
["2023-08-03T07:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90843645354551,330.01875,49.86412778741848,70.06489845289582,64.21291397535687,60.520493778810796,57.84443619832084,55.72743431190943,54.00618614051135,52.4417925767219,51.31068831919402,50.485299509267676,58.548692002794525,53.62465360507895,50.489180812613405,49.37155223405478,48.791921070270185,48.57245499029037,48.6776160958961,48.88785669074522,49.1560422035369,29030.756842105264,1.0,8148.6,30548.989605263156]
["2023-08-03T07:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.25279260105085,2.0069444444444446,32.24121340276866,40.15940607833843,35.55641954192932,33.815258460724486,32.51219040690161,32.32833408828121,32.14342615205208,31.957448344029682,32.00030231977783,32.120985061121,51.40570050223443,44.272954829787565,39.84499572380051,37.32207755672265,35.25813629700415,34.41965430381466,33.56022988076948,32.678210735994675,32.36098442462473,1831.6700000000003,1.0,4532.0,1834.1786]
["2023-08-03T07:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.778255175211328,1.00625,29.797898999299136,46.43405273065607,41.553710653116994,37.15995443126019,33.990751723324514,32.73718189651068,31.4336595759031,30.45786135306958,30.238608570465882,30.017754385578144,41.277822137867624,35.87935438140306,32.96799732406244,31.82886764155006,30.64742702295312,30.248804480091206,30.047005133882887,29.84384128352755,29.639284869867932,29017.355943396225,1.0,17839.1,29044.985188679246]
["2023-08-03T08:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35948393260286,84.99652777777777,35.19234380473067,45.48994865430635,41.03673124766264,38.38257418576042,37.02723984101303,36.055366961932066,35.583653811831525,35.25312955119091,35.15423546055613,35.09004358655844,51.91797193279384,44.66476767462886,41.151287705758136,38.933583893506984,37.83079647650354,36.86645046612875,36.28313302439237,35.69028318968595,35.439202597055385,1831.7517241379312,1.0,183421.0,1851.896153448276]
["2023-08-03T08:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.184236108594206,238.99583333333334,44.28710094846767,61.56351365780885,55.0152768437152,51.21651693542213,48.53711525861984,46.82644867849251,45.71540046740448,45.05292449984715,44.63720004323222,44.446893302011134,57.83664640777731,51.247703499154795,49.15197160382841,47.570270702686926,46.62155201112152,45.67534484551493,44.652215115049245,44.10020286651878,44.22282771344684,1831.8488333333335,1.0,298716.0,1884.7911666666666]
["2023-08-03T08:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.284114836446946,14.991666666666667,31.242651513008823,43.1265600598269,37.211584974378866,34.63130096535195,33.12739451554563,32.34390513796903,31.540959588434777,31.323532371611805,31.2417637038387,31.159780461639553,47.07143754921262,40.40811895623146,37.04757255683977,35.15153843260979,33.640304158296765,32.80872843375841,31.95552000856028,31.59326147216318,31.418481088926846,1831.57,1.0,55635.0,1837.0294827586206]
["2023-08-03T08:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0346583930827,56.99027777777778,35.12149508001684,50.23821714930743,44.18206030482628,40.82802713302187,39.017892377946566,37.617928568958405,36.64754062258574,36.084243326245954,35.63871518043904,35.32396039321461,47.377288301868944,40.84788551886222,38.352344148755044,36.889118546388424,36.001418338531394,35.53865378829243,35.16784716318678,35.03328783423965,34.96651860680779,29036.68358974359,1.0,86020.4,29348.15935897436]
["2023-08-03T08:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.02869660175069,56.98888888888889,35.112497882649116,50.22881407264652,44.16759634968548,40.80362769383167,38.99185826083257,37.603235872719665,36.629254272067634,36.065155219638136,35.62342506674754,35.308445365634675,47.4555973873759,40.90193720933326,38.39117595441877,36.92098609628548,36.034596524371054,35.55996994806892,35.17920783322047,35.039531677997715,34.96280771264645,29027.02641025641,1.0,86020.4,29339.51551282051]
["2023-08-03T08:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.35740046908171,147.98194444444445,41.6522184348984,57.529226485326575,52.410607997103575,49.25027322727116,46.796033105999825,45.180543655757894,44.01121334740885,43.1534915243627,42.49415714820789,42.0161002749788,52.155231378467775,46.66773059576276,44.30321221390588,42.9888294453337,42.14804203297308,41.621944490284086,41.361253088058014,41.28061854815819,41.3630339118943,28991.84024390244,1.0,63608.8,29727.465731707318]
["2023-08-03T08:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.72606555223883,2.9763888888888888,29.708905177420796,36.598440329831966,33.45812186657371,31.526635602755384,29.945266603643493,29.684479926610475,29.507639665040447,29.32973318478019,29.38020877663418,29.545014085286812,44.64284901113135,39.29043424275856,36.02840964155606,34.454374211570354,33.07382744671064,32.09499204201424,31.29322388342025,30.470366060465533,29.87189710048835,1830.4290625,1.0,82.0,1832.778625]
["2023-08-03T08:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.737218451527852,7.975694444444445,31.701410502289725,43.77156557352201,37.33209151473054,34.6264706372135,33.36135084100022,32.27275362574752,32.04105786683539,31.80767441771857,31.572565852354835,31.44862718136289,47.82482363028663,40.80229152651925,37.86687029356613,35.58650655211756,34.48689536184246,33.35104878131174,32.45578765967024,32.20550320262745,31.953258369989285,1830.6896666666667,1.0,114304.0,1835.0563333333334]
["2023-08-03T08:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.894756814283223,2.9694444444444446,27.860054039467123,35.831463692685034,32.34352027670101,30.469080414845145,29.65359590979953,29.000546186836896,28.404866987166354,28.018929258470372,27.627600782980075,27.716556738506902,36.94222204491846,32.51738601310467,30.618386940554785,29.726899400843358,29.018925564594223,28.482677252291182,28.149337971482716,28.080125510333968,28.01074203086127,29030.742105263158,1.0,4.7,29066.421236842103]
["2023-08-03T09:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.76175436038866,56.958333333333336,34.81278272688205,50.07894707760444,43.81642178061835,40.724883046499265,38.886594300035256,37.46161190838852,36.511983785705006,35.89394607320129,35.385594955534415,35.01164324830282,46.92541202026889,40.55379363426086,37.9605691659256,36.667684958396464,35.80105342780037,35.344642786651725,34.966082859216556,34.800609722532755,34.72080495774318,29087.83858974359,1.0,86024.0,29398.311538461538]
["2023-08-03T09:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.48585333392269,2.951388888888889,29.46877717535471,36.286547290918726,32.998817966413064,31.4263604106732,30.36015256335246,29.797425162690903,29.515121051741,29.23009057583785,29.088222499712337,29.279052207603296,44.99906599374054,38.31337503555104,35.41814942959035,33.87699489551189,32.30505453540102,31.552363203934018,30.781271886826005,29.9903613547493,29.657140816260572,1833.3821875,1.0,283.0,1835.2723500000002]
["2023-08-03T09:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.17602241298933,147.94583333333333,41.4615482684209,57.0942501181312,51.93132684384578,48.87127954607479,46.557550342370384,44.965342486216244,43.75128928392301,42.96199923004613,42.29840902057419,41.82119718241145,52.30963580762815,46.819631363017564,44.294791747723856,42.8607621069804,42.03993206607494,41.45939873688321,41.20803039395176,41.108778802305665,41.17991517521576,29103.69073170732,1.0,63611.0,29844.63182926829]
["2023-08-03T09:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.585293446360787,0.9277777777777778,30.58094619772698,44.4642998794199,40.54493523042682,35.76911594427846,33.825784783848434,32.495912373627476,31.78924573183351,31.066508773972576,30.397788924583583,30.489489367246343,46.20293003836328,38.54375527422904,35.18520372583438,32.82814427463251,31.99829796281757,31.556274124413658,31.107970051307152,30.76286405438123,30.672055631140317,29097.565849056602,1.0,18035.2,29128.14330188679]
["2023-08-03T10:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.968779509649703,0.90625,29.965793173063865,43.12106566107101,38.773161046631465,33.99151484235718,32.22473194623678,30.954637364502176,30.579915412527694,30.20054434785677,29.816346710762172,29.765068876699903,46.866805722590335,39.20679684321375,35.67828333657949,32.886389990537126,32.14762847204617,31.391485886203707,30.616674475042835,30.362715697539585,30.165039998237,29129.403113207547,1.0,18038.7,29161.260566037738]
["2023-08-03T10:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.892121691136722,14.90625,30.90314114908991,41.29696361299421,37.138773974741525,35.12432592714626,33.697494178726814,32.81235200810508,32.12296431888144,31.53648420538789,31.23555104883415,30.95125599222147,41.72583956957918,35.666513308527186,33.52931370454793,32.385306996722875,31.720614748141312,31.36395064401167,31.085102987830208,30.956540630162234,30.869264554837716,29129.425681818182,1.0,3500.8,29229.308124999996]
["2023-08-03T10:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.66125373789317,84.90625,35.464298510419816,45.99937070848044,41.16340110574361,38.62769997152148,37.16517636811286,36.298162519323235,35.80091688382576,35.45990192883618,35.36954883091808,35.343846096241975,52.19290169403321,45.234341530077394,41.68588446855026,39.531270393257884,38.25441064815416,37.18484964959133,36.6121252346779,36.040400126291956,35.753509688556385,1833.4244827586208,1.0,183730.0,1854.2432068965518]
["2023-08-03T10:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.096345677101624,1.8902777777777777,32.08883573278345,41.02919360479534,36.55517001976457,34.98364936684663,33.41139223861098,32.991422237297826,32.56603677386956,32.13502078845415,31.91595618196616,32.00251494558259,50.761291109477966,42.365741994485965,38.56186093297074,35.620562833232064,34.44072931906293,33.67829123107432,32.8981878598374,32.260781473506896,32.17492122738792,1834.746,1.0,5142.0,1836.5237666666667]
["2023-08-03T11:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.977661557081305,329.8722222222222,49.79968409664517,69.86939210021232,63.79850708350985,60.10759962111095,57.446639794167304,55.52697792406237,53.98718347910967,52.29852184751811,51.27084849547917,50.467767034355326,57.89727353596738,53.46920949217062,50.599507495328666,49.44323370042522,48.877741305237635,48.720920627593706,48.71959390158771,48.93094347149608,49.31869835216022,29142.370000000003,1.0,8158.7,30672.528421052633]
["2023-08-03T11:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.213181753868028,14.868055555555555,31.23225189911548,41.98031449349059,37.63794013538976,35.440767751361854,34.09899874312414,33.13667294225965,32.45862172803993,31.95852277350705,31.634385952796897,31.326610053386375,41.97733679894261,35.96114496459466,33.936903323668176,32.716307073972196,31.969275942431988,31.678950602214567,31.42789662312994,31.264513915713398,31.157960500516246,29135.890909090907,1.0,3537.5,29228.335113636367]
["2023-08-03T11:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.8253295908551,238.85763888888889,46.6542032917152,66.0053948392654,59.85037448323922,56.317610643954595,53.51941534298459,51.48930990590757,49.95317052435341,48.87248470271334,47.98289178551276,47.27346690499284,55.65463995360172,49.65543028841345,47.495447384167484,46.425205087402766,45.82143661918681,45.53849465524975,45.42255236046526,45.576940816012886,46.15320864278886,29132.268684210525,1.0,15543.4,30244.434868421056]
["2023-08-03T11:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.708374096020655,84.85416666666667,36.7201202246979,52.094671652151284,46.390321612643376,43.33093348995181,41.28123408855428,39.78507961535329,38.74515040935503,37.953773366347306,37.396832768366124,36.998079620617446,45.80464866776671,41.43721894464241,39.391279799443254,38.192343993037916,37.55215055979972,37.158178142953965,36.87013989049021,36.76372092363862,36.71222790838721,29123.7590625,1.0,12215.2,29581.358506250002]
["2023-08-03T12:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.783785599096106,238.82916666666668,46.61685771912881,66.06188988669867,59.90801775892171,56.14152704193872,53.55888812533567,51.503369307742716,49.96990360421711,48.88219469877287,48.0147547923043,47.23915147338651,55.64266570353169,49.737550231161116,47.447613507051614,46.38895953469327,45.75783371351671,45.44062800257868,45.37607172140643,45.567199802857616,46.01817872647838,29128.720394736843,1.0,15543.4,30245.824078947368]
["2023-08-03T12:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.818490464178325,238.82430555555555,46.668655606855836,66.04683117540175,59.8931568480627,56.11406813154161,53.56349416590359,51.53442785197723,49.958792635962396,48.90395451318626,48.00427254220438,47.26904140576995,55.639769661079846,49.71078406203358,47.46087296783554,46.43726527929761,45.78527198727624,45.47045430780967,45.38860000397436,45.602369813685264,46.06760214096746,29122.16736842105,1.0,15543.4,30245.135526315786]
["2023-08-03T12:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.30991509114864,1.8180555555555555,30.297105021666404,38.040297917343594,34.9759890505737,33.351919919547136,32.28163433518296,31.666161018150472,31.082667861942838,30.697735717292172,30.3079150540181,30.11365424990431,44.53779287621875,37.23171516959981,34.29632432187195,32.71010642476246,31.62949197693765,31.10085246156798,30.88482150272033,30.66726878405662,30.47948604138714,29103.714749999996,1.0,601.1,29138.54963]
["2023-08-03T12:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.07003770786254,1.8138888888888889,31.055565991765135,37.17855363224215,33.877182063069796,32.23678402606108,31.333425042991237,31.03746338310597,30.73865224095775,30.43690769318444,30.56375107123528,30.81049361375171,49.88125540350644,41.09224202421025,37.61090354704338,34.816398839124645,33.782669398838664,33.03002050234039,32.25981644490284,31.54012393932001,31.298926678979225,1833.6219999999998,1.0,5163.0,1835.5357866666668]
["2023-08-03T12:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.061441365654616,1.8131944444444446,31.04731468390964,37.19692473333375,33.86789366189976,32.2425153176736,31.340463855757978,31.038344946732703,30.733256244183803,30.425108409157033,30.556208942466295,30.802782420654967,49.83993759364916,41.05409786223601,37.59079917384664,34.81634672192902,33.78142897855566,33.026400603603854,32.253702575460224,31.53065495005893,31.289876917176596,1833.6363333333334,1.0,5163.0,1835.5011466666665]
["2023-08-03T12:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.39792075782842,84.80625,35.212031958299264,45.56654749512631,40.6101584812684,38.29034306260139,37.04325784869756,36.054967039840236,35.544426857412326,35.19911072937776,35.11884873316279,35.09334219858044,52.22850514343374,44.918760456429716,41.41743250567166,39.20322498697951,37.9782880594398,36.94856722874244,36.35282877466557,35.75983668644132,35.48701097125477,1832.8122413793103,1.0,184138.0,1854.1578310344828]
["2023-08-03T12:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.10228681735223,238.80069444444445,44.19326760367098,60.93604266954879,54.205395112909585,50.633738089905144,48.21340301547405,46.776131008666525,45.833806956440355,45.11899757949888,44.62592338543986,44.312955537025466,56.21870496098453,50.91714259905222,48.48105512129518,46.72168236690362,45.63331097777579,44.841874404281604,44.36377658271274,44.14690610731088,44.110285008290965,1832.5026666666668,1.0,298741.0,1886.3383333333331]
["2023-08-03T12:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.92676485764394,7.8,30.88908411473526,42.28686399110877,35.92741137200315,33.538333223907344,32.34293391531325,31.35216950451902,31.149372659813586,30.945246833072638,30.7397655491977,30.575936572517886,47.511862319543226,40.010322680806894,36.830957440968696,34.865867317069714,33.72257587077346,32.53913863255502,31.809607788118125,31.505794041577932,31.19902191971328,1832.3908333333336,1.0,115795.0,1836.9493333333335]
["2023-08-03T12:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.15672110287366,21.79861111111111,32.18943245386373,43.32856210295498,38.479427059659066,36.36543493624894,34.98090982767235,33.7532059754648,33.25311875035155,32.745395090421646,32.38434148684693,32.28703258502562,44.11177070048591,37.65530359771345,35.315338198261024,34.0532004108566,33.32742420739751,32.73183028285562,32.51817979977248,32.30311627869667,32.091529695086805,29069.478088235293,1.0,49912.0,29201.307647058824]
["2023-08-03T13:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.58419676513016,84.78541666666666,36.62896998286274,51.9796103552434,46.5786310416094,43.48263680785685,41.31143680763368,39.90301107240073,38.71320857723461,37.964812273994546,37.43309121862391,36.99926192696858,45.96960543595191,41.45517586257597,39.255159895055584,38.16777888433848,37.4595027781616,36.97574766984624,36.68400465248278,36.58492965138986,36.568766370512144,29095.28,1.0,12230.8,29552.108265625]
["2023-08-03T13:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6143547205491,56.78194444444444,34.487418816978064,44.85657855826113,39.46833544534513,37.42871738593266,36.0666427428032,35.363405942616104,34.74372394218618,34.5200718976411,34.385274090099124,34.250095249346806,53.7508317130474,45.414549684723944,41.61639942866951,39.321089941829754,37.41773930121454,36.483283862113296,35.6881235599254,34.95729958881899,34.72316524992461,1835.4737096774193,1.0,796692.0,1851.0175806451612]
["2023-08-03T13:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.11399938628112,147.77291666666667,39.02853733106508,53.28964028644339,47.148366164693336,43.954285092326636,42.091358234998815,40.79667309678232,40.059332026047,39.588079765833,39.28529139911995,39.089555099281455,54.15822144396712,47.634493911716945,44.67977050979884,42.79525275383473,41.41384645819322,40.446907697033694,39.82407458481572,39.33228011088172,39.11579201603342,1835.0454838709677,1.0,627290.0,1869.3016129032258]
["2023-08-03T13:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75728195869823,329.7701388888889,49.72435343423487,69.9714711496523,63.84012183323132,60.11593368344503,57.46052301307744,55.54607952561873,54.023581528874004,52.411400365581244,51.28731213628015,50.40143195224595,58.04335148807746,53.24825530068,50.3581745853601,49.39435118650417,48.81332579452,48.71313283881128,48.5872179667785,48.74507144568354,49.11047302344822,29129.347763157897,1.0,8168.3,30681.28789473684]
["2023-08-03T13:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.310899887677373,1.7513888888888889,30.30297757017443,37.53454209891525,34.01801585594449,32.551216787150715,31.3495036645409,30.985574548424392,30.617319937885934,30.244581833144423,30.022035223108237,30.16285347536103,46.18852171379083,39.02439798367383,35.8942954063998,33.52175970717975,32.66947790811957,31.794357985534567,30.894459254622646,30.582214245359257,30.442896271335314,1836.9720000000002,1.0,5226.0,1838.4587299999998]
["2023-08-03T14:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.16441803138637,14.746527777777779,31.093167949552814,42.67211146993663,36.88331037339813,34.28792477656599,32.85474571045858,32.14654309639872,31.53710717928715,31.169868616215098,31.12396263680946,31.077988848748106,47.26681462409959,40.59107249254266,37.28007132423979,35.106224048049604,33.784116069608764,32.850037501979905,31.987366267269945,31.692187896940542,31.394234290287926,1838.3453448275861,1.0,56433.0,1843.8797413793102]
["2023-08-03T14:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.492833411491077,2.7381944444444444,27.48037330141423,32.46497933508601,29.74039953024533,28.854287888412625,27.94008759607196,27.65540086207789,27.438335764393734,27.219539713172928,27.077637412975328,27.279748575212725,42.48271229352661,35.630851609756654,32.86432511188213,30.966097288444264,29.925869079056838,29.20105570705776,28.457787487373835,27.877291577583332,27.679543913210335,1835.489375,1.0,783.0,1837.524046875]
["2023-08-03T14:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.873064777928235,238.73819444444445,46.73450118108181,65.96957101573422,60.21890414440323,56.70565769072328,54.135805718498,52.01128321161013,50.43587941759743,49.24792051447452,48.25829153385602,47.42663947092259,55.753776748425445,49.95399441915336,47.713825989824535,46.65479603782527,46.02920298445493,45.640087895657935,45.528307234772804,45.68389122970551,46.10900718017958,29170.17618421053,1.0,15548.1,30302.281578947368]
["2023-08-03T14:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.69362909486232,2.736111111111111,26.692427594138714,35.82674678706996,32.64278045540493,30.816033335222254,29.464572036325396,28.434254765868324,28.020758137262906,27.601067535218007,27.280517239530194,26.96174617261374,34.7143384340755,30.321059509444936,28.782922353650093,27.895870409907488,27.16785643951625,26.97737659581361,26.785542228346607,26.720207877224023,26.706444966321527,29187.91894736842,1.0,70.1,29226.733260526315]
["2023-08-03T14:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24518266659094,238.73194444444445,44.295757798787605,61.83514542798111,54.856438811559656,51.06166885720866,48.62093078987896,47.100296248474336,46.054867010083264,45.341988696473386,44.790531831006895,44.46067755693896,56.47058963748696,51.28869743198615,48.90200023396269,47.12007774837772,45.98980539206488,45.19604756628303,44.68626026619162,44.37373586706904,44.23355385582304,1835.3883333333333,1.0,298762.0,1890.3529999999998]
["2023-08-03T14:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.87217222124966,0.7305555555555555,29.871403022261287,47.212436683873406,42.29644209060111,37.09780394588265,34.66855839374413,32.520614557726226,31.823866759239756,31.111519085501033,30.382474292018166,29.755942910573157,40.70971245172325,36.66700121059504,33.43734856960222,32.43797475882293,31.498306019948583,30.529729081644735,30.213294527863525,30.099933719046685,29.986144359596807,29171.049905660377,1.0,18157.3,29191.288018867926]
["2023-08-03T14:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.17405526620904,147.72916666666666,39.08834029459073,53.293427564167665,47.149318841570555,44.01714447975181,42.2395513238856,41.006019501116654,40.13669121390438,39.628211553017955,39.31663055723737,39.12495832203284,54.32002228677869,47.697177205530686,44.66663180505179,42.77676019784778,41.45660161476367,40.490450792429094,39.872658037953684,39.386379464605426,39.17537699611101,1836.445322580645,1.0,627306.0,1871.1911290322582]
["2023-08-03T14:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19272865076335,238.72222222222223,44.28065179057778,61.859132937043114,54.84470642344008,51.021555677760375,48.57319655547313,47.068376562846105,46.02388220080603,45.300081645560994,44.761246173213195,44.40726851676058,56.41995581605603,51.32776652313293,48.854738091234104,47.0371648434118,45.931618828713425,45.139857587993895,44.6198065602503,44.31194169383102,44.205173370584426,1840.6325000000002,1.0,298767.0,1894.7073333333333]
["2023-08-03T14:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.275204425391056,14.720138888888888,31.200824546089443,42.71537595524544,36.842648212986056,34.41760088249744,33.03484781143416,32.3082123906875,31.716010419751928,31.327306804145376,31.269222754739918,31.2110306105075,47.414404139596115,40.598962793971076,37.19976878599609,34.99101315895781,33.777907640570604,32.921851243372494,32.15140509328348,31.83791774347969,31.52131283764594,1838.9975862068966,1.0,56437.0,1844.565948275862]
["2023-08-03T15:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.43473716880561,21.704166666666666,32.465144504758435,45.38462319671084,40.30596444399364,37.84870590535002,36.13712006671579,34.96929787228073,33.969884703521416,33.4335127315304,32.88839431118935,32.55647346543917,44.02207017824958,38.27654562328889,35.47220879078607,34.32501320084238,33.13812707409528,32.85642980661619,32.58666515257627,32.314648565243,32.37355248230773,29331.959117647057,1.0,49859.6,29465.873970588233]
["2023-08-03T15:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.70986844112204,56.696527777777774,34.605694686326146,45.323767416854736,39.74605490889196,37.36717284017109,35.973462158974726,35.242893213230026,34.72655782885164,34.51482053098916,34.49044927103669,34.466060777952556,53.52031174592603,44.92256205391518,41.231930053239985,39.15740496329474,37.270719446566375,36.447970174768294,35.606214789793896,34.990499533832306,34.79863829402875,1841.6082258064514,1.0,799680.0,1858.570806451613]
["2023-08-03T15:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.55833865107148,329.69375,47.77056663007477,66.03389473035315,59.279089947873494,55.592181752473074,53.01458319275473,51.00944319863781,49.77584643018531,48.933850917865506,48.33498325003682,48.032550292690146,58.97153289192199,53.79014086421744,51.3478090411886,49.820954296121975,48.90067063699885,48.27173869727874,47.797123950369254,47.56232128942926,47.60718871986864,1842.3101785714284,1.0,54734.0,1916.6582142857144]
["2023-08-03T15:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.3338957783933,14.684722222222222,32.39171288408301,45.43081597824805,40.77398952742739,38.39010304867535,36.615692824628404,35.31208806007466,34.5274672663622,33.84702343389355,33.230054946469465,32.76915715386877,42.012386983374846,36.46038119738771,34.20804853607819,33.12010144833897,32.495466155244664,32.19491209067915,32.07896479216292,32.024329787705206,32.17259204582945,29241.827954545453,1.0,4396.5,29351.649943181823]
["2023-08-03T16:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.82121493582098,56.66597222222222,33.67717881379065,44.18971017786961,38.98307542511237,36.5641280945272,35.06202459903706,34.437197169864405,33.86826091571917,33.66522564934582,33.54808276459748,33.43052940560759,53.18947931384005,44.39854768574952,40.66171880560898,38.55932785975736,36.61699960576917,35.784582069052384,34.9323341273467,34.23185883905889,33.956256951615124,1838.667741935484,1.0,801739.0,1855.2398387096773]
["2023-08-03T16:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.078086203860984,238.6638888888889,44.0214515106089,62.77870329883819,55.000218309720516,51.10637334078237,48.52047318002614,46.907357436940316,45.763165793963196,45.00332077371155,44.39688425073925,44.18045620881943,55.6426975506757,50.83457618633564,48.62674974114731,46.99360482762101,45.91506155670302,45.11657262839122,44.580541021470985,44.23263090871849,44.03890060692554,1838.0736666666667,1.0,300162.0,1894.1838333333333]
["2023-08-03T16:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.897139360757308,2.6597222222222223,26.88863987139942,35.64998304937762,30.956961370225404,29.14892281773927,27.83583638954979,27.15640603420272,26.975610530834896,26.793595098980266,26.610334705615937,26.659840933208766,38.6249106294807,33.24401212602636,31.35002153172908,29.75856173855972,29.040243036344652,28.303700013819004,27.56346883683728,27.340391402658994,27.115478785776215,1839.12,1.0,1084.0,1841.284209375]
["2023-08-03T16:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.801615595230054,147.6548611111111,38.713435981412125,52.27246931911625,46.65301682038487,43.54668993776263,41.74785336980271,40.49521297677275,39.72633089040484,39.23071578562267,38.915012505695415,38.71946803464626,53.43495773789574,47.18079854703432,44.1763119992611,42.366634124419406,41.05976872431735,40.07018751648384,39.48766972710598,39.026872140091136,38.80564836265027,1840.3916129032257,1.0,631854.0,1875.9716129032258]
["2023-08-03T16:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.556211329331106,329.64375,47.82771698028178,66.30298328449665,59.23089154204267,55.531085908456916,52.98493638484369,51.00607249176652,49.830203109508055,48.95796007324624,48.45273935850833,48.0800630984203,59.33393285883218,53.657385934494215,51.14484003210585,49.68389712406013,48.77490649709275,48.12691221208532,47.64155340574303,47.53247050588102,47.6794985706649,1843.7241071428573,1.0,54753.0,1918.7119642857142]
["2023-08-03T16:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.458139458948445,329.6354166666667,47.596765195311896,66.25473721270804,59.21678627938188,55.43803488493359,52.82986777492555,50.8054254800504,49.62941073843112,48.77248526259203,48.253254110355584,47.86482891086801,59.53137764390277,53.882171371119284,51.36147956860972,49.84529595738111,48.83954571740357,48.167141955795906,47.672877281564645,47.41130558265357,47.69610024719711,1844.4123214285717,1.0,54753.0,1918.7057142857143]
["2023-08-03T16:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.594074024446634,56.63472222222222,33.451362361885714,44.10721256211959,38.74763575623825,36.31473236082592,34.747380227170346,34.139642939848876,33.65746843779332,33.44873936282749,33.36065100958836,33.272329443619256,52.680340306537154,44.05044077237958,40.14279609137433,38.22518374613559,36.41151735019097,35.524798681979064,34.61537298725849,33.99400168060344,33.72214711671679,1843.8167741935483,1.0,802047.0,1860.6609677419353]
["2023-08-03T16:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.88421074653311,147.63125,42.27268666741988,58.425711164438745,53.2336752229702,50.03064165940461,47.75833506796077,46.064329427999205,44.8869679140349,43.96626248977782,43.266199940421345,42.68605589759455,52.74310423650297,46.91071534613082,44.46191846185135,43.16897369127778,42.386899733516,41.95601502825237,41.74815301207562,41.743492751433884,41.905979488643155,29278.07987804878,1.0,64671.0,30040.738536585366]
["2023-08-03T16:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.66299404669322,329.63125,49.89426901368957,70.59188387187564,64.35855182681995,60.67714866239726,57.779688204121676,55.58626969516189,54.01177870136985,52.3588754147934,51.291275766243444,50.51270047315733,57.79103282850604,53.03512340444905,50.126769992458804,49.31942176683172,48.84325848255667,48.589334099329,48.52427941321157,48.57134735331744,49.34610596939367,29278.12552631579,1.0,8173.7,30837.258684210527]
["2023-08-03T17:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.402411392916946,21.625,31.39014729238226,43.978895711902645,37.95709425380285,35.686491618960275,33.61150556684874,32.6367914079211,31.987235560068857,31.593598722593164,31.31046130704697,31.350327458102917,49.08483331744901,41.13705232016356,37.36579067970426,35.46844208977059,34.072488882798,33.24087425381226,32.46675495172674,32.04836943994423,31.624449250901268,1846.1861428571428,1.0,430047.0,1853.4458571428572]
["2023-08-03T17:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.63,14.620138888888889,30.63,42.282789628768555,36.311654619523296,34.04266822518631,32.688413555405695,31.59895357128374,31.20502531157493,30.80606016016846,30.63,30.63,45.986800920768474,39.23374876766535,36.030501981866465,34.003949729914346,32.91030456803139,31.833596562662706,31.45615458875553,31.07412835316544,30.687346648192232,1852.5379310344827,1.0,56655.0,1858.67]
["2023-08-03T17:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6259252345308,84.62013888888889,36.78708074234171,52.67917673277692,46.847591859286005,43.6428342792276,41.58960371432157,40.123445791835316,39.017340319609005,38.20418745735134,37.602831893063595,37.11855647590261,45.80316723718491,40.98165725136016,38.86854088898514,37.799145159288415,37.19468747256506,36.81956260852687,36.595951451364016,36.508860109404665,36.59481493946112,29310.220624999998,1.0,12472.6,29786.307123437502]
["2023-08-03T17:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.706259959380315,2.604861111111111,26.731969620027108,36.93569471172505,33.40458084072991,31.70607960252548,30.097191363202036,29.075197492612823,28.268553166672675,27.73851262851884,27.199213221042807,26.966811428008132,32.29351080775068,29.2942183324772,28.11547415005364,27.34664032626012,27.032877526386347,26.7154299531071,26.61712380648461,26.56516076021781,26.513095871714093,29287.905000000002,1.0,110.0,29320.10862105263]
["2023-08-03T17:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.518519731643295,238.60347222222222,46.264130947826004,65.7447456533152,59.80916568136732,56.28826864339303,53.57180793051097,51.18207014486284,49.46002704532899,48.30157006930539,47.420908247806224,46.764322046751936,54.891039465495766,49.514494022417445,47.48589538134155,46.40991380424452,45.763793739586596,45.39831457440659,45.27549867848806,45.34136685099675,45.735728860006695,29266.367236842107,1.0,15539.3,30396.863421052632]
["2023-08-03T17:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83769896306485,56.60208333333333,33.71128989348183,44.655625748198794,38.968262907036966,36.689280667892135,35.48107306379343,34.715621655411496,34.17776145118647,33.84040130752255,33.73494415909676,33.62915631086482,52.56735458772644,44.5214123637925,40.10187500122263,38.17030359255486,36.47479868602035,35.59040683180168,34.68347124669905,34.19646201676284,33.954714171064744,1849.5591935483872,1.0,802812.0,1866.7259677419354]
["2023-08-03T17:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.62966910366481,0.5944444444444444,30.69186739139567,51.8506304629078,46.30872316451018,40.382603063651224,37.82249071968004,35.40672549955314,33.667909249452315,32.94828104931079,32.212580383747415,31.459679684548675,39.15407744233953,33.807346771282816,32.7754034277394,31.709895048523517,30.904232353193894,30.814904675232142,30.725317296117403,30.635467937515475,30.545354287583343,29240.56160377359,1.0,18054.3,29260.012924528302]
["2023-08-03T17:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.71305226406205,147.59375,38.67098144406023,52.80049399589724,46.81048281970763,43.61421369498577,41.77236934270506,40.5767267291599,39.76984659425834,39.25425015535911,38.92072544076588,38.70802051047128,53.55659336096566,47.116218510652104,44.008680513626615,42.11174869737085,40.83980844263415,39.88667021256736,39.35026402770909,38.93961386965941,38.71794965932795,1847.4183870967743,1.0,631856.0,1883.4546774193548]
["2023-08-03T17:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.141137854931763,0.5881944444444445,30.19334942066213,51.19238284308773,46.64810675874338,40.182149362487,37.720529721425436,35.110966324801474,33.486314313990206,32.69477884785859,31.883598941860654,31.051235064976947,38.44096350039512,33.2509973280691,32.42621295938545,31.579894719007157,30.865666004954566,30.706063878627035,30.545627836193514,30.38434466787388,30.222200811408026,29230.281320754715,1.0,18068.3,29253.764528301886]
["2023-08-03T17:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.63374622601682,7.586805555555555,30.677415583564716,44.91615820862178,39.54445335612897,36.83728751631843,35.054541337246626,33.913187213180876,33.02363348808108,32.268993847306824,31.546663042959434,30.894281239402257,41.04164809884567,34.70219639067297,32.6295905393865,31.594360227379,30.864153108505395,30.554243904423146,30.40768883648278,30.260423992101302,30.457395646170713,29215.469545454544,1.0,9834.9,29280.667386363635]
["2023-08-03T18:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68219507821745,84.58333333333333,36.863575459302304,52.56794226108929,46.93201567790482,43.943647323794075,41.824243488032565,40.387279341590826,39.22888503126823,38.364745913638146,37.743736148873104,37.25453766004369,45.673115332070594,40.87570142678256,38.79232922516745,37.77715103426716,37.13419535259397,36.75965134321749,36.55579793270401,36.4961652920284,36.62453140063987,29207.58140625,1.0,12754.7,29673.0066640625]
["2023-08-03T18:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7903416682734,84.56875,34.64365468986523,46.224556217972705,40.540667409690876,37.8869421793712,36.549706402781084,35.83289195757392,35.29552609934401,34.889951607695956,34.700345793331806,34.63762824309617,51.1897680377429,43.94088229386429,40.485856116550195,38.40388785467935,37.137822711280066,36.2380316532491,35.601964731493375,35.08432654567542,34.86466850000489,1841.966206896552,1.0,189645.0,1864.3700448275863]
["2023-08-03T18:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.652911003687727,14.566666666666666,30.608871198883023,42.49203386275013,36.61567009829855,34.1550127306652,32.71453932553855,31.942837162120565,31.377326878861478,30.923297772837525,30.818852238456497,30.714051530920695,46.1047722518416,39.46496647396565,36.22548183961,34.0691014616515,33.150636376364616,32.26405373098384,31.603787346836118,31.26318433458274,30.918829454107094,1842.19,1.0,56658.0,1847.735344827586]
["2023-08-03T18:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.17171924876778,14.565972222222221,31.279271926700122,44.20068515511743,39.65889157000921,37.30594390930276,35.50017682018674,34.24213215872113,33.32905774787889,32.61763982434724,32.107677477150695,31.678317136317393,41.49820711810444,35.59335314213889,33.528512862667796,32.38752461323687,31.59270517182488,31.123016488671944,30.860726573795645,30.756900016911764,30.882929235004365,29178.11818181818,1.0,5036.7,29272.556022727276]
["2023-08-03T18:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80098367069816,84.56458333333333,34.65158547057253,46.25480171795371,40.55818593520908,37.85043177566749,36.534698807889185,35.81847669667598,35.27596991238558,34.86550681339156,34.681376678348705,34.63547136418625,51.12834828759395,43.92307776644059,40.49181836833053,38.437145516973004,37.1364884609634,36.23561897574821,35.60817838322369,35.10048839938168,34.87676119384271,1842.6206896551723,1.0,189645.0,1864.9264913793104]
["2023-08-03T18:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.104050661387,0.5611111111111111,36.159910470583156,54.36987849822812,47.44380915431251,41.36326303462468,40.183771161050494,39.05990518361989,37.90272973260737,36.709094914105165,35.47532068413877,35.72942756527772,51.84659316825132,44.74605172482599,42.643957814233055,40.43272351899355,38.24847009386545,37.83980622514971,37.42668040038333,37.008943195233186,36.58643665436081,1843.147777777778,1.0,214353.0,1843.6981944444442]
["2023-08-03T19:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.603434179217015,2.5284722222222222,28.592649151962647,38.037613898840455,33.62099804592127,31.439738664912355,30.384496671266223,29.328130722250823,29.05582364633976,28.780940288200476,28.50340611187943,28.279984514236236,41.024630185531436,35.61155389375874,33.21641808594997,31.456002342047288,30.78476978749638,30.098571700255405,29.508010281713247,29.206160538172515,28.90115838469656,1841.28125,1.0,1315.0,1843.49853125]
["2023-08-03T19:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.514441625534243,2.5145833333333334,28.50180148023469,38.53199008279043,33.55370110424402,31.40720639074102,30.475220511914888,29.513819089183837,29.133659843662187,28.871743551631234,28.60742937658162,28.34065022826841,40.03408693447667,35.07910504437486,32.690797689432856,31.248186834717863,30.512440315358194,29.758508825866212,29.271957278849282,29.01752264570276,28.760837227955783,1843.23,1.0,1324.0,1845.0719625]
["2023-08-03T19:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.25103658661892,329.50416666666666,47.46835130028869,66.55143238104273,59.33223150698404,55.52696929239508,52.75908354227386,50.65902882827214,49.41718624824818,48.632219288907244,48.05891870922608,47.744200592260356,59.53842001036319,53.81547950823787,51.16843581376789,49.5781894678913,48.63359465228164,47.96059128333319,47.51636563746766,47.235633657029425,47.3918655128384,1844.2094642857141,1.0,64264.0,1918.23]
["2023-08-03T19:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.23035863933281,329.50208333333336,47.435383505053636,66.50647424924017,59.30204665260541,55.51692077688061,52.747102061767755,50.62603738116346,49.39699431135646,48.599923874310875,48.05530929699135,47.70317872592736,59.55035767107631,53.87158838508239,51.22245094166993,49.621292534678155,48.66372181599718,47.98279201750171,47.51069030636149,47.20703461372337,47.40871636003385,1844.234107142857,1.0,64264.0,1918.297142857143]
["2023-08-03T20:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.151112471943275,2.5,28.135882826907594,38.228201442141,33.19173691403143,31.107184884954975,30.239643372463032,29.346466757017335,28.89056993573109,28.610652657377322,28.327969566328175,28.042437019997713,40.24798699817936,34.87704403407942,32.36979947790058,31.12042356081646,30.355885067848494,29.571586935777294,29.128083969012202,28.801141222138444,28.47044424819007,1844.2196875,1.0,1324.0,1846.2229625]
["2023-08-03T20:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.600836121216794,21.497222222222224,31.60197213745846,44.62630215042122,38.55886296557048,36.35376381495675,34.193326852203164,33.11266288952725,32.35506609514316,31.942085295753717,31.60925316698588,31.605613377324314,48.857008094939495,40.97987411881625,37.39743910427193,35.481272973116795,34.05886528014277,33.219911481429286,32.473226217305154,32.120975982696166,31.76481977284954,1846.8,1.0,430140.0,1854.191142857143]
["2023-08-03T20:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.971768960326546,21.490972222222222,32.02687250463764,45.215478618430126,40.391329917884825,38.04610218760187,36.166113427601175,34.83155305671616,33.82066657461397,33.16829952186053,32.50284139567641,32.192371129262995,43.02217703332404,37.298877088855534,34.47857876379621,33.544989084495604,32.584661909962485,32.278452917314524,32.04255180203176,31.804901025415678,31.861181388013573,29286.685588235297,1.0,49878.9,29403.874705882354]
["2023-08-03T20:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.920979002971,56.482638888888886,33.79420769930981,44.89263565869617,39.47603784837889,36.973840110637,35.69199567764306,34.87498449867246,34.31091430569856,33.95363397392904,33.83420836542606,33.71435972096438,51.99999339291372,44.203781255542886,40.063010754408815,38.199742201841346,36.54714521338749,35.671482308624,34.773775707284344,34.27991094531706,34.0379256744808,1849.461935483871,1.0,800619.0,1866.3474193548386]
["2023-08-03T20:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.115010979516924,329.48125,47.30831722081388,66.45773808957372,59.3417200027703,55.50195142453001,52.69739939270031,50.510563663376786,49.316226079586016,48.495484605627915,47.92124069508319,47.57535309124289,59.34992715907812,53.8282333693772,51.25373761368394,49.62504582585212,48.647182187466484,47.94648499515783,47.448729587635704,47.08143697760185,47.224925191180425,1850.1,1.0,64264.0,1924.98]
["2023-08-03T20:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.165942135518044,238.47916666666666,46.904599266729754,66.24772996254922,60.47447034119851,56.997723731143424,54.369227220438226,52.23481504081986,50.575852489549376,49.32216293143889,48.30732941623814,47.521092633877906,55.447566328154714,50.4996705831928,48.32678207067094,47.15584851166356,46.558383081051595,46.16197664199768,45.91157272017504,45.939122782766695,46.46141763988831,29325.506447368418,1.0,15548.3,30456.874736842106]
["2023-08-03T20:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.959188431701705,0.47847222222222224,27.082367991671436,45.42366242176748,40.401692959972586,34.524699902371886,32.724770331834534,30.819900765476167,28.86918888362001,28.432159756617427,27.98830738100291,27.537301822821867,30.876798188100533,28.028960351766596,26.828752358703458,26.625444036238108,26.420571286954765,26.214097431177553,26.00598433310073,26.139104019479152,26.61673781073637,29320.295660377356,1.0,17959.2,29336.81509433962]
["2023-08-03T20:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.0217028094619,21.475694444444443,32.07145338978296,45.08027689197311,40.32861016682066,37.92687398332757,35.99153816163159,34.7485740080703,33.80584095538682,33.15778967759407,32.49681753504823,32.21936534551576,43.29804827901107,37.275794523555845,34.71986504668095,33.691382360384644,32.63049895186307,32.314036194904794,32.10121193698877,31.886967250607636,31.922812777718214,29273.699705882354,1.0,49877.6,29393.79]
["2023-08-03T20:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.357335615545985,147.475,42.66479241462858,58.79627798704285,53.79437816558737,50.54745475780105,48.30169467286501,46.55295581847373,45.30749220090032,44.35211087718086,43.649754218193394,43.08340587620188,53.01932332445532,47.625011139530315,45.18094299926084,43.80911132796711,43.009242526488556,42.52277506058619,42.2730530713987,42.19422743794897,42.37677502740728,29273.76817073171,1.0,64717.4,30028.089024390243]
["2023-08-03T20:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.44751279444018,56.46805555555556,35.529133172055005,51.88196092567225,45.66605180327105,42.4865091755471,40.20335302432299,38.728703146332805,37.680813518214784,36.90972553671532,36.3122890069441,35.89293809766259,46.994358827908634,40.8179072343879,38.29981960887284,36.924469849114246,36.0684363053807,35.64268015609431,35.409867458963106,35.30904879317324,35.38385853187466,29270.19153846154,1.0,87030.5,29597.32794871795]
["2023-08-03T20:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.66608398849244,329.46805555555557,49.757522545539835,69.91781387926437,64.25285946847117,60.649076963337656,57.757793487137064,55.553938774392954,54.04713880723778,52.27738022594161,51.11011543607296,50.281369209057935,58.98244425608293,53.848395014497896,50.6542344985066,49.72542938825258,49.12136857745831,48.82848416065815,48.65043633305576,48.62525843853061,49.24265120922316,29270.19,1.0,8176.8,30815.839342105264]
["2023-08-03T20:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.79093755714496,7.465972222222222,30.823372574671673,45.24483313042496,39.8249140546514,36.807995572691105,35.30524491789107,34.12143000322182,33.15018028368466,32.36432669880013,31.701045871285277,31.023587413450432,40.46437053363189,34.34341167522115,31.687256769655423,31.226684730611257,30.75921710551013,30.639866601254344,30.543482624370828,30.483372554147547,30.654181349414387,29254.344545454547,1.0,10236.8,29317.376022727272]
["2023-08-03T20:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.92406236585814,1.4631944444444445,31.918419901518718,45.828476260702466,39.097652497531485,36.20067133213304,34.50728324088505,33.09272027996179,32.80924244850764,32.523293876268376,32.23480881096206,31.943718531135946,45.93199748589296,39.31011186002845,35.94533775551091,34.669004626449734,33.343851865371334,32.49056215154667,32.3484682709286,32.20574746884523,32.06239137336434,1845.0883333333331,1.0,5750.0,1846.7617466666666]
["2023-08-03T21:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.61786710311498,238.45486111111111,43.450329896938456,61.17881025688616,53.663903536489755,49.76623280990924,47.36393177691613,45.97956046629433,45.07403110577335,44.363626109519544,43.82728430380061,43.55516637339553,55.310802686975634,50.2021455434334,47.7599216097621,46.086810345908205,45.00926948579559,44.327053476601996,44.00294755185763,43.764113885708724,43.55279021733869,1845.4058333333335,1.0,301307.0,1901.109]
["2023-08-03T21:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.403232949416726,147.44930555555555,42.80224619386293,58.62517953785,53.83990853610796,50.60997211439022,48.41602227468946,46.675521621900856,45.41458513295118,44.44631681722402,43.77677084882941,43.22454568116754,52.92219780414825,47.53957537824797,45.14438242450604,43.887633545556795,43.050624995850335,42.54686718364652,42.34083783271839,42.27466248070217,42.42962603997697,29304.447317073173,1.0,64716.7,30066.196829268294]
["2023-08-03T21:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.176556695238684,2.448611111111111,28.16807923662873,39.39857231165599,34.43601270596756,31.741211101912544,30.59884871714525,29.412150608435738,28.983388988735044,28.69977658721514,28.413333402467877,28.123972939887626,39.07096190835906,34.069523380888306,31.539081604659728,30.441623713950225,29.70691127652009,28.9535611080975,28.636580439045396,28.48137344534728,28.325316016326262,1843.858125,1.0,1385.0,1845.5312812500001]
["2023-08-03T21:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.429812477240144,14.446527777777778,30.439226318207773,42.57385244590435,36.62027020573735,34.03026746799588,32.50397674358515,31.709060143174053,31.175157809188434,30.71368264038101,30.622466306733724,30.530977450452557,45.854164922533016,39.227349201620235,35.91590632709686,33.683468685209924,32.790975089979064,31.873500467249233,31.300207931322603,30.987663635371455,30.67193470607641,1843.4572413793105,1.0,56674.0,1849.5250862068965]
["2023-08-03T21:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.64538012473538,329.43055555555554,49.84297357733928,69.01511201282882,63.12442359909722,59.38695347099556,57.62119747239755,55.45617327539764,54.04486186890672,52.038541400506,51.09131856588235,50.32749121755943,58.2602031599958,53.297354419515834,50.270860953585085,49.58503413583025,49.2208382950952,48.85263187524865,48.64592572297744,48.60118275007186,49.213906841556906,29284.494210526318,1.0,8176.8,30823.945921052633]
["2023-08-03T21:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01285619155803,238.42708333333334,46.837590095994884,67.1565351821073,60.26226204786298,56.64470426729755,53.96690680910484,51.83979465866546,50.2261351912197,49.080638949595134,48.09165000121628,47.482169499849554,56.09281985070254,50.54645987821084,48.26722682567775,47.16542474828931,46.44724072200724,46.00303313113123,45.82329270443186,45.81261148006517,46.29034280132977,29282.98671052631,1.0,15548.3,30416.62197368421]
["2023-08-03T21:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.331442842700376,7.420833333333333,30.295216687315456,42.10739597098973,36.32779036087761,33.4560982716793,32.40906424980675,31.327055072763237,30.900709209241416,30.723057065953217,30.5443716799272,30.364634810339137,44.35392037384707,38.14991703780164,34.986159803250295,33.65222884503294,32.26319318818842,31.301221494155264,31.052775863076636,30.802326382576727,30.549823769624098,1841.2995,1.0,118918.0,1845.7386666666669]
["2023-08-03T22:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.152126494799674,14.41388888888889,31.181834153412705,43.454202391147454,38.98999140184806,36.636356724942395,34.927632608484174,33.72779958710063,32.88867712922113,32.264083186085806,31.780208674031385,31.422922122343444,41.7338053100213,35.73233082549357,33.39820371567191,32.41085812881066,31.728103920041573,31.19716779095172,31.048110758732445,30.995682715554675,31.063347504827764,29243.86659090909,1.0,5044.6,29330.552386363634]
["2023-08-03T22:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.3641110634432,1.4131944444444444,31.36025584083321,43.69974574721729,37.61321883421848,35.027721830943314,33.17904043258642,32.65020965674032,32.11267128768632,31.56598048267926,31.193881148601474,31.277122064926484,46.79404806448466,39.99850881139996,36.192193004023885,34.5669956976569,33.56272964604032,32.527472250769144,31.607747589670286,31.52550396107888,31.443045213650862,1838.3733333333332,1.0,5750.0,1839.2568533333333]
["2023-08-03T22:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0019290969317,0.41180555555555554,25.002078289033008,45.67099692463577,32.95386085270374,28.25728739647656,27.002702666998598,26.633386991482688,26.258877621745857,25.87894907583327,25.493359068300858,25.101846703003023,34.983174942962975,30.31874235231609,26.99940865286014,25.0187284696538,25.015956819489332,25.01318486220506,25.010412597698856,25.00764002586855,25.00486714661192,29211.658773584906,1.0,18006.0,29227.624339622642]
["2023-08-03T22:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92065010491991,329.3902777777778,49.75172869737255,69.9418746057527,64.22468815027442,60.34954565283985,57.590410732170966,55.455469023128764,54.009261820062285,52.31865397001884,51.245079761574324,50.34565425968301,58.96377197406757,53.40611433855836,50.054311427929825,49.202227299040445,48.80348215850139,48.60852416675111,48.610255699595285,48.878955403574885,49.22587105223293,29181.30592105263,1.0,8176.8,30718.586447368423]
["2023-08-03T22:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.20819936724963,1.3833333333333333,31.21994113025378,43.076932619496056,37.78064239490725,34.497948277192776,33.50279745859609,32.83395705591897,32.151205799287666,31.519253104085596,31.41993863043394,31.320309239231026,46.39369725972067,40.21833025304169,36.77846773921726,34.288028667002756,33.40405098362365,32.49603567150695,31.56190815858853,31.019362419973472,31.11960230712244,1835.1746666666668,1.0,5740.0,1835.2619066666666]
["2023-08-03T22:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.933556844101545,84.38194444444444,37.05648263550524,52.577677197979035,47.29617033957091,43.98010818084503,41.98462169587949,40.5289679648933,39.36300837297743,38.52492542034997,37.91045051618071,37.42769389294828,46.62788236092105,41.734682797818294,39.460680176728715,38.358861975968324,37.67941177861374,37.24208776989671,36.970441007873035,36.863495025613204,36.9029520639589,29192.72609375,1.0,12757.6,29646.5370796875]
["2023-08-03T22:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3791666666666664,25.0,34.83267809763794,30.729145592120716,28.284711307848916,27.108476271721468,26.325538019822737,25.668031333844453,25.213103100979694,25.13877609969164,25.064228685523585,28.778788293447967,26.002804398894032,25.365351177539356,25.00988260709285,25.0,25.0,25.0,25.0,25.0,29208.318684210524,1.0,146.6,29233.643884210524]
["2023-08-03T22:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.64335239460873,238.37569444444443,43.59062142790066,60.69704081395449,54.09947362715054,50.31062541269931,47.57724673353632,46.09196334086219,45.147214002946974,44.47733291973322,44.03734897162716,43.75228187568134,56.33557435237257,49.9503333686539,48.011184154513,46.48859599151719,45.432570904630694,44.67719983794098,44.17805865282478,43.82506199062008,43.59998962183578,1836.6101666666666,1.0,301307.0,1890.7605]
["2023-08-03T23:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.48945581147686,7.3625,30.460476224074604,42.756843847091154,37.4922042611567,34.81390017183153,33.232090953232856,31.781032680553416,31.4062085619608,31.026856660518405,30.64280881752407,30.253886200326505,44.91289118124365,38.60786632096282,35.205433153892066,33.93008216133222,32.77248909705268,31.572481811826545,31.186854725139966,30.946493680900804,30.704251084126472,1835.488,1.0,116421.0,1838.9813333333334]
["2023-08-03T23:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73090068614465,147.35625,38.65433713066176,52.83256035144377,46.9951912742838,43.37088566213837,41.50393423049967,40.26056490161537,39.58455188794,39.15571925764455,38.87063600356058,38.684490503932636,53.11876097604365,47.133994139081935,44.227415484498394,42.299301859440334,40.961264551032016,39.97747115257044,39.380358112223625,38.91389554919156,38.7344869332207,1836.2798387096773,1.0,631901.0,1870.745806451613]
["2023-08-03T23:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.01821063337664,0.34930555555555554,25.019885035214205,49.04506109006694,36.998431929409456,29.40901095667131,28.70917673081036,27.99185116551231,27.255653262827554,26.499010130470385,25.720117437641335,25.00184667085368,31.784425124077437,29.140176616383823,26.230709216488986,25.128243221921217,25.110206192771557,25.092156198042776,25.07409320973443,25.056017199745124,25.037928139872058,29206.8970754717,1.0,18016.5,29217.878773584904]
["2023-08-03T23:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.31782770879207,1.3416666666666668,30.320921362984457,43.77867308511674,37.38871716390017,34.20505452551212,32.8053168823538,32.094553229409634,31.36768844271394,30.623576040086025,30.393521154309475,30.35724111078492,43.8831882407089,38.0518636829349,34.45316032789904,33.221438441629495,32.234052804513034,31.215450473720406,30.211620674897844,30.248099359845348,30.284534105088,1837.150666666667,1.0,5776.0,1837.8250133333333]
["2023-08-03T00:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.06751362288977,22.331944444444446,32.99236079353741,43.11861394797294,38.449768538356224,36.55595262836068,34.892421649278674,34.123638693436256,33.64573208161688,33.319550888379275,33.125755413745395,33.059082003818176,50.279683326234434,42.981886157719806,39.34405963511428,37.10326297343485,35.51470631520374,34.660658415381995,33.958096278123456,33.522560252573875,33.25238217551218,1838.6837142857144,1.0,429420.0,1844.5321428571428]
["2023-08-03T00:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.434069180317834,148.30833333333334,42.65184073348692,57.89098502717339,52.791216487625725,49.85205429654622,47.7704106672579,46.167145623690324,44.90255934068698,44.08811006900469,43.49937785636711,42.93901434255814,53.05385570726774,47.5855520000561,45.28762219390488,44.07633136251193,43.28143710073406,42.74428485234799,42.50700358425409,42.362195959752114,42.43136299190585,29197.313292682928,1.0,62576.6,29926.792073170735]
["2023-08-03T00:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.4797408851474,85.30694444444444,35.208650516235,44.42272924707424,39.980415969653485,37.63351738141689,36.430015346200435,35.67700013449466,35.25221328131423,35.01909782901612,34.98460985406935,35.05186838519425,52.871529842298344,45.48969600038546,42.07124754022209,39.92039174954334,38.55017307513258,37.43561153351514,36.68632345901982,35.999280146050396,35.60406426260102,1842.311896551724,1.0,178504.0,1861.570320689655]
["2023-08-03T00:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.41817809358143,22.3,31.487972817316155,45.069711814033155,39.660523658193235,36.9767819233905,35.13470112999363,33.78118720584202,33.03949002995161,32.460258926728365,31.896516947629518,31.69276523983509,43.46450892813166,36.97594562944989,34.07422344132652,33.08138242733194,32.264459514363075,31.798779784325806,31.578055615590404,31.35577773155362,31.28207021958743,29195.2725,1.0,49729.3,29294.453382352942]
["2023-08-03T01:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.76896817603736,8.286805555555556,30.802972505158458,44.593909218686264,37.98857488510128,35.24698617401068,33.47833181034177,32.75097845750708,32.04588733412451,31.647978628719493,31.245002921049153,30.968912164381255,43.43235815416267,36.69596031889318,34.07407631266237,32.58807695167857,31.88324978806928,31.220369602599828,30.972761608788584,30.72315812586259,30.636110941662842,29155.173522727273,1.0,8775.8,29203.59579545455]
["2023-08-03T01:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2847222222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:14:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.396919791949266,0.28194444444444444,28.40701052018572,47.856704605760825,40.60030562007893,36.46154165497878,31.788413349390257,28.174831342574638,28.221419990581786,28.267931855498247,28.314367315717575,28.360726746535587,40.824202723199974,35.820148371533335,29.992507910016403,28.68314482945762,28.637307349074533,28.591396382532196,28.545411575256573,28.49935256981303,28.45321900587393,1839.356875,1.0,19395.0,1839.4823625000001]
["2023-08-03T01:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.644268332343778,1.2743055555555556,29.64796152532796,45.5526763674022,40.11876447990246,36.664131760348134,33.925691732705026,32.64705629460885,31.439066441254663,30.895553657167213,30.34230665042082,29.7787828823383,41.24095103436526,35.963246917715864,33.21557501989038,31.215538143566302,30.69457641542781,30.164618695628022,29.659832251371018,29.657211055806673,29.654589628552518,29173.761886792454,1.0,17798.8,29197.153867924528]
["2023-08-03T01:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.21177288829096,57.272222222222226,34.08356984549472,43.31793437367378,38.4413024886655,36.16366344068045,34.93,34.54477655478077,34.155208598974504,34.02189739036088,33.930769459985335,33.84160309927262,54.06934685590342,45.238987397580274,41.70689922883939,39.38234272992959,37.38426262648475,36.32568913530416,35.39927285941326,34.56244684719207,34.32381574669303,1838.6490322580646,1.0,789110.0,1851.3624193548387]
["2023-08-03T01:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.82221342914879,8.268055555555556,30.85079315531233,44.542885650422576,38.22580815501277,35.34806183781654,33.817012367578606,32.865102519072686,32.02674877790761,31.62940788711309,31.279907797300215,30.994237737426108,42.89020568198086,36.520096511685146,34.06611896734534,32.69745825060605,31.795293178090084,31.098266657579465,30.899954832306932,30.70036202019934,30.706678486929253,29181.97568181818,1.0,8775.8,29239.88284090909]
["2023-08-03T01:42:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.420550076703304,0.2625,28.5558086730869,50.92190237156542,42.13733820225754,38.38195172869052,34.21685500211299,29.46883292510447,27.60987730198423,27.84922344554143,28.086530017230057,28.321848285340337,39.67642978342358,34.166030672560176,30.13750047894115,29.916744038714693,29.694346476017348,29.470270636652742,29.24447794297839,29.016928316366336,28.787580094147117,1841.430625,1.0,19426.0,1841.54374375]
["2023-08-03T01:45:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.096628392744915,0.2604166666666667,28.23863476374288,50.91589419811125,42.08748454909732,38.34043038883284,34.185096886382645,29.449161208119317,27.288176038402725,27.52967378156704,27.76907138411623,28.00642270181585,39.34953415429532,33.340180150422,29.83693584555035,29.61346062364254,29.38828609437044,29.161372893283108,28.932680112247578,28.7021652133456,28.469783936495308,1841.6781250000001,1.0,19426.0,1841.82498125]
["2023-08-03T01:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.462001704989774,2.2576388888888888,30.490537836518612,43.68164860546057,38.11684317757085,35.60436114448055,34.03388042945084,32.96405637554202,32.16976730070225,31.527020215627765,31.030987750773686,30.76190219522541,42.058400735046874,35.33359131181601,33.315776642149565,31.98956054076597,31.113683814288443,30.866406491055624,30.632080556314218,30.545300440418554,30.458273076166744,29243.60375,1.0,402.7,29271.103025]
["2023-08-03T02:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.769352062206316,8.241666666666667,30.791118219011945,43.121312527408406,37.639318535642836,35.14782600516969,33.664525790215215,32.745927273358056,32.01781642211268,31.575194762705564,31.222972557450742,30.903334994697822,42.343669690835696,36.4096726054863,33.98164462278134,32.55889388438564,31.607309660627266,31.00998734509894,30.82122222173753,30.631293856777553,30.678514067233436,29216.679999999997,1.0,8800.0,29270.98113636364]
["2023-08-03T02:21:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.036132464838893,0.23541666666666666,25.040852334079393,36.03597457470379,27.773122716433452,27.32257982045934,26.864481954221116,26.398435811463756,25.92401272787977,25.440744064169436,25.00202770642693,25.021441856609787,29.52945744366631,27.20475269692808,25.176224234348613,25.15693160851737,25.137624175984463,25.11830190260593,25.098964754106387,25.079612696078318,25.06024569398135,29195.516842105266,1.0,1552.9,29199.906563157896]
["2023-08-03T02:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.188619363479365,22.231944444444444,31.24107779457602,45.0876547125334,39.46970084569282,36.634669354909335,34.80000557367437,33.45595203842597,32.734047497471096,32.12353501816642,31.552996222334258,31.397426952019014,43.37248380949093,36.968418651229314,34.24518329861402,33.16635271534871,32.269485034270545,31.74240617708214,31.47621447933697,31.20775233796215,31.083996970793155,29186.28661764706,1.0,49730.4,29291.848529411764]
["2023-08-03T02:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.735514850413683,15.225694444444445,30.76844309230296,42.42454506997168,37.5390468921766,35.313791535379245,33.64850758664267,32.69113696217964,32.06180615838113,31.58236916886647,31.238914307999977,30.898290103090332,42.62878682418366,36.0613902866632,33.674220113858176,32.31344931647716,31.387071893471187,30.971265121993078,30.663362681299656,30.639963912056263,30.639105638399606,29120.345454545455,1.0,3369.6,29205.518125]
["2023-08-03T02:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.550716783735208,15.215277777777779,30.471807617658357,40.98096013619264,35.4227994484777,33.2579817169368,32.163998786788596,31.52060034473619,30.904186402749094,30.56718354964019,30.50321223843653,30.439106484402824,47.619850861385586,40.39093158632447,36.681285228287955,34.637072080049485,33.317238242618394,32.38659690985056,31.494928313680827,31.15764222443268,30.81666478526848,1838.55,1.0,55349.0,1843.0629310344827]
["2023-08-03T02:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2111111111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.209722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.35763525035517,148.20486111111111,39.26634424419598,53.10465271721948,46.92486362041335,43.67035320957846,41.928350783424904,40.78752692106312,40.06261389341426,39.68075409117593,39.44636212598537,39.297030994454666,53.784481420566244,47.49180060107581,44.81447637781185,42.97807256560799,41.636581383177024,40.710052162579444,40.08589162698585,39.58830460567983,39.35813617947787,1838.9304838709677,1.0,626008.0,1872.4882258064517]
["2023-08-03T03:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.440802787787973,8.202083333333333,30.471023689960997,42.970187952015976,38.53218276933342,35.30480385520131,33.49708838933536,32.62945857233035,31.795428794709085,31.351866806215906,30.901938648408287,30.62269593680289,43.03175614584382,36.64113630286617,34.02568169949371,32.50973741436307,31.499013792739138,30.624479429695686,30.48570946983512,30.346304938468784,30.318613340547373,29139.779999999995,1.0,8794.0,29200.018863636364]
["2023-08-03T03:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.328445236664013,1.198611111111111,29.341001068036515,44.580547493150206,39.817285318935184,35.68287792425561,33.524026286508104,31.750196845097047,30.968363758232577,30.426359516785382,29.87452347782538,29.498471751199347,39.68739976365295,34.8108348400198,32.52248546550788,30.649940528369132,29.98243624878033,29.551227993175694,29.11363372025424,29.02349668304886,29.182680680375032,29131.8,1.0,17809.5,29155.0]
["2023-08-03T03:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.192361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.714978841031293,15.190972222222221,30.735074422282473,42.70094102944337,37.46280889170275,34.974391511581565,33.55892645082735,32.699545908182444,32.006981120939706,31.396398159473126,31.103161640727375,30.821924653755943,42.11687094071462,35.983626704024516,33.696018461098916,32.34620869430673,31.356315263562056,30.990148199333714,30.724702042235812,30.677379547576717,30.656606924782615,29136.750795454544,1.0,3370.6,29220.33789772727]
["2023-08-03T03:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.186111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08413523538809,57.18611111111111,35.15073683902311,51.26751762267632,44.47118244071857,41.54788203625355,39.224242526644396,37.862935337032816,36.97387961971944,36.3058053941942,35.758226435080864,35.39392979389531,47.72772897167351,40.84836299734097,38.29415777230141,36.95738068926622,35.897723272349836,35.45283071275223,35.1272678888655,35.03320229410399,35.031870948796104,29138.323333333337,1.0,85823.0,29451.742564102562]
["2023-08-03T03:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.355345078192904,330.1763888888889,50.08718774960106,69.87493701760515,64.00974476407404,60.54272490414496,57.68242410375483,55.74965498265376,54.16588374361743,52.60468816458476,51.52511068433087,50.724721985445214,59.52906210585361,54.234312621274945,51.0356798467991,49.92838535065149,49.42,49.20487138965382,49.19319316008261,49.33672669488911,49.60482476453595,29137.76,1.0,8133.8,30647.625789473685]
["2023-08-03T03:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.46167077050844,148.17569444444445,39.409883152833274,53.15209461209694,47.00712846144164,43.773200843399415,42.02037656214445,40.869400195505996,40.16758165831393,39.79145135962194,39.57350762056856,39.44685177099898,53.39940861210461,47.51194971980912,44.77317557256051,42.91699720468182,41.542955708630465,40.62501514484406,40.0515242482919,39.61538070662461,39.461423959962055,1839.1804838709677,1.0,626008.0,1872.4998387096775]
["2023-08-03T04:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.151255850238204,22.165277777777778,31.242094504133927,44.86121508294162,39.635383736670406,36.81986431127466,34.94134801090144,33.50307501674731,32.859231889837844,32.2883785450559,31.769654470409034,31.506961864701307,43.20437101056564,36.81195397368972,33.90639288300925,32.90772544668387,32.138037016585784,31.632911907589218,31.372722371930283,31.110356833362264,30.974993590530147,29153.913235294116,1.0,49735.700000000004,29262.21117647059]
["2023-08-03T04:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.582495354287232,15.163194444444445,30.599974024127345,42.83239900553005,37.54761867520353,34.92376747478753,33.421668192772316,32.559876129328984,31.828815888590228,31.154543301290236,30.899143670606335,30.686966360002437,42.252847964499516,35.921184644301476,33.57171985398614,32.304192850286505,31.462106672533746,30.918637480994104,30.58208068257025,30.53955569876358,30.53109539549222,29156.92,1.0,3371.1,29241.363181818182]
["2023-08-03T04:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99344347445206,148.16319444444446,42.26848890675401,57.22580814095774,52.24590712626393,49.39526422883497,47.11146622071072,45.5379741337961,44.41567608249688,43.61569983812595,43.07827642527809,42.59635665171377,53.449388324940514,47.49450667627864,44.902028170002204,43.64206935180425,42.80790329795551,42.298545956533545,42.07150957311677,41.94611202618652,41.99736735814646,29156.92,1.0,62576.6,29890.688292682928]
["2023-08-03T04:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.054883089165045,239.15208333333334,44.08250304604389,61.60574483558183,54.98964226537112,51.15897135836909,48.47468511511928,46.66938933645346,45.63801016366351,44.942567691143914,44.47681616615129,44.26083823359748,57.63775324390406,51.583979717453836,49.02606089081942,47.172165701253284,46.00471665833611,45.11935355131327,44.56099698150345,44.21408856805054,44.03568716429382,1839.0339999999999,1.0,298693.0,1892.253]
["2023-08-03T04:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.08149196686463,22.15138888888889,31.95956099772579,42.90091294355859,37.73786702383138,35.67561822870068,33.93066782167355,32.80824930508939,32.34424717405372,31.99404532631336,31.891950206772915,31.925773500094234,50.36693413831447,42.764444351296156,38.986230637526475,36.59955032200144,34.69982550414219,33.93614165876493,33.273681045007635,32.779533620770245,32.369679506022784,1839.05,1.0,434716.0,1844.51]
["2023-08-03T04:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.591766117293,57.13263888888889,34.65089261359299,50.41336995272774,44.04764812790803,40.76619256138022,38.742915551174065,37.133763680310174,36.17597069798501,35.64092637096868,35.198550464540745,34.8614172808443,47.38160334237453,40.77538653717998,37.96474579489097,36.43943143176825,35.625866607732156,35.17258055494102,34.80517377421064,34.61357871222634,34.54392758764655,29124.004743589747,1.0,85966.5,29436.279487179483]
["2023-08-03T04:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.93097078806724,1.13125,28.932362981251412,46.76457008743034,40.85238504884512,35.47821375945215,33.644542097367555,31.760812610572934,30.926070848114517,30.06816420271228,29.18504992183391,28.953743035220782,40.051039304469,35.197599045647976,32.838653862337395,30.812021047946438,30.049403271357267,29.59771344416087,29.139022723500272,28.889487565074667,28.910931454437875,29119.411886792455,1.0,17807.0,29141.56254716981]
["2023-08-03T04:58:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",33.72283131268785,0.12638888888888888,33.699887116634336,38.72295899060055,33.16422249204972,32.61957571911896,32.776114379002266,32.93190895583707,33.08696996047909,33.24130765863084,33.39493207877286,33.547853019767985,40.53807747017035,38.25974131825279,35.83685095682526,34.599348984738626,34.451038054836744,34.30208588327953,34.15248407996058,34.00222407019924,33.8512970890055,1836.0225,1.0,19432.0,1836.0656999999999]
["2023-08-03T05:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.2387756670095,85.12361111111112,36.23649445739066,51.15114319802048,45.72500274981499,42.76457077339648,40.601864578395165,39.08643367667324,38.06658281580746,37.36937721961008,36.85432453876951,36.48351037185204,47.454066381386454,41.5922530978964,39.24705737570202,38.027529166710394,37.27140674176614,36.75831207501836,36.4108280870757,36.2990620467384,36.24268261911822,29120.2315625,1.0,11852.6,29561.34614375]
["2023-08-03T05:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.065015235148365,22.111805555555556,31.139518332348093,45.12677853407871,39.149343203125156,36.46485676717365,34.68586711746011,33.1753907134532,32.595764278744596,32.00564245317829,31.580313180748405,31.360592342501345,43.155706262748716,36.624500923262794,34.11538279686041,32.946470756268184,32.21907550604247,31.64266824049474,31.404852119767614,31.165221320422713,30.9237336561643,29082.78544117647,1.0,49722.0,29189.073088235295]
["2023-08-03T05:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.109722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.308676967825566,15.109722222222222,30.341227922495126,42.937988970716525,37.39116015788314,34.946419999555914,33.615957746035534,32.57148638197051,31.847681566940295,31.239128897469712,30.831890097754307,30.468359624642748,41.93779228823789,35.62854106133165,33.37923306722821,32.07636583777116,31.248743277669977,30.825778165086902,30.4495244903376,30.328372053477743,30.213433075375605,29093.512045454547,1.0,3376.2999999999997,29175.290511363637]
["2023-08-03T05:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.097916666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.187661204994193,22.095833333333335,31.261433845227288,45.246827018772905,39.28305770340364,36.669956107102564,34.93491124458424,33.397951707662436,32.79596877270516,32.18272762233107,31.697057568484116,31.480004095417993,42.89250728100497,36.50774636284446,34.045478844500515,32.9128233329824,32.07918469789424,31.524773062889235,31.351870580379874,31.178009255100157,31.041221665312914,29112.1875,1.0,49721.8,29221.538676470587]
["2023-08-03T05:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.26927867554526,22.095833333333335,32.18136353357178,42.44030893379831,37.531791007061415,35.31085717479872,33.749337497142264,32.92235900978649,32.53490439463493,32.17998687631186,32.10702108763998,32.12975638999632,50.32083799572809,42.746146689709725,38.99594845618948,36.5529126972929,34.85013467106572,33.95568907019524,33.23188932552616,32.751510235886165,32.467688411798434,1836.5675714285715,1.0,436981.0,1842.2337142857143]
["2023-08-03T06:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.100949040182034,15.082638888888889,31.024559153283327,40.6009448834794,35.760062346993486,33.68596989511763,32.53119500471018,31.910208012584615,31.320048724499838,31.02200614496684,30.98815483058246,30.954266496719665,48.219158313663584,41.166727281000234,37.55759693875375,35.43790949005191,33.9493346629063,32.9821449693575,32.00229989667395,31.67979866630111,31.35398042351386,1837.0451724137931,1.0,55621.0,1842.1906896551723]
["2023-08-03T06:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.36634874763701,239.08125,46.91175244000164,65.26811497814228,60.71258868216538,57.29604156418587,54.01620245751982,51.71742314179627,50.03545631920466,48.89231423814157,48.020963674413295,47.40482181361805,55.23836104637558,49.810402406441796,47.729924520179026,46.82916639035242,46.341696049025835,46.1072593785141,45.99585611511735,46.192002775771776,46.54711966348662,29123.474210526318,1.0,15461.199999999999,30224.953684210526]
["2023-08-03T06:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54,148.07986111111111,41.83784407329124,57.40206749373009,52.3071414869769,49.402832791010404,46.94008612680926,45.44811699617106,44.25472972389517,43.38535295207059,42.69131043471155,42.19469344196858,51.872648952795615,46.61981264908691,44.386475878086024,43.08371818733793,42.25650765227927,41.83547406814861,41.58045656056743,41.54181785806178,41.54,29119.790000000005,1.0,63623.700000000004,29850.201219512193]
["2023-08-03T06:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0770833333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.37344862650582,22.07638888888889,31.457348240469432,44.55934273571189,39.27534202706602,36.78114898229522,35.1419195411318,33.69323862809482,33.067824683693736,32.45722221264372,31.94813614449564,31.70365063722949,43.18032736342917,36.844748384491425,34.348249795779466,33.17811423244088,32.34605075498217,31.772989076346708,31.568566110770668,31.3628107435311,31.209175146735056,29115.43573529412,1.0,49703.5,29227.77470588235]
["2023-08-03T06:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.60365439574265,57.06805555555555,34.66560883954072,50.35554904962314,44.05818992131894,40.78628639145743,38.817734800316074,37.52223421707796,36.46651757557397,35.79699463550992,35.26051134751659,34.888804626058686,46.59276907675182,40.36909689814208,37.856224970761694,36.3589326994069,35.35377446930283,34.94529614375958,34.64268915794195,34.56044599116432,34.55355090232069,29118.566794871793,1.0,85997.5,29424.89987179487]
["2023-08-03T06:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0555555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.048611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.337861449690532,15.015277777777778,31.27812993780156,42.567270435312665,37.00410177636882,34.48405169407395,32.948760113220004,32.3106554061822,31.65969223722152,31.4236428039819,31.290720755508968,31.15723164413417,47.94445476387894,41.09378237224214,37.29132977478537,35.48284631408785,33.96976500264263,33.11476721362206,32.23710100008984,31.791870555927282,31.53602156341262,1831.3572413793104,1.0,55631.0,1836.8639655172415]
["2023-08-03T07:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17612743733882,239.0076388888889,44.19549163490661,61.57786944932455,54.61515225995754,50.90135239406878,48.19647316560097,46.841096494968795,45.69379051517731,45.07036419414482,44.611632606446136,44.33985391302382,57.82970625938292,51.3463162307153,48.78765034958447,46.96602106084357,45.87091253968247,45.14259073455701,44.60661220536313,44.265052984458954,44.156564735923546,1832.04,1.0,298716.0,1885.5006666666666]
["2023-08-03T07:52:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.55253764143842,0.005555555555555556,null,null,null,null,null,69.86258696560701,null,null,null,null,26.04776745947033,33.39119702375531,39.38855021114447,44.5863626773081,43.27545493695011,null,null,null,null,29016.099210526318,1.0,1588.2,29024.402105263158]
["2023-08-03T07:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.09796981528271,2.0027777777777778,32.087416055550804,40.20959727042366,35.47952708849949,33.79967733004772,32.57671608896453,32.288404647899306,31.997495499991416,31.703917137121334,31.789179764811166,31.940274276257437,50.931568375640126,43.83406847096196,39.51642841184164,37.144699341712986,35.13446832276233,34.31617409490847,33.477884411965825,32.6180576504767,32.23153026824064,1831.6716666666666,1.0,4532.0,1833.7078866666666]
["2023-08-03T07:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.283778914809886,239.00208333333333,47.01972875236849,65.53181790064468,60.676879676158556,57.31355691118533,54.2234155037184,51.9492345736026,50.264547208613706,49.12891508262992,48.26425531050869,47.53579973160033,55.466534231324594,49.96301014425664,47.91200515525923,46.89454708157576,46.268267692575954,45.991900902668895,45.89112533583619,46.07414661214946,46.53624561883239,29019.29,1.0,15513.8,30124.666184210524]
["2023-08-03T08:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.290087217350514,0.9965277777777778,29.307432977070626,47.224529262750714,40.92676526988116,36.50988252204979,33.71270216218142,32.349908728730995,30.927122440319266,29.83760247721601,29.661923199316956,29.485197204291985,40.98066248778983,35.913216140859255,32.798345065827995,31.363143075901203,29.87749529762928,29.692747088494727,29.50684215673992,29.31975849941838,29.131473407050127,29032.50490566038,1.0,17901.4,29051.920754716983]
["2023-08-03T08:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.722862894312904,21.990277777777777,32.66202466537155,45.93893676737908,40.25541932299785,37.366168215962006,35.141435691490024,33.91623721432558,33.37831224738639,32.83527944462575,32.72365266112128,32.64185268679723,49.388360047241385,42.529597727153565,39.14266796367437,36.9661126965166,35.30248540603584,34.23960313332023,33.57792498210537,33.05114353881224,32.85717691546344,1830.9417142857142,1.0,429082.0,1837.3035714285713]
["2023-08-03T08:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.34151587305062,238.97916666666666,44.407805875241934,61.29731302151496,54.71429208756452,50.97793671615574,48.254859086851276,46.80876162225818,45.870609470194026,45.19400961958106,44.719898324440344,44.502466841976485,57.78141192434527,51.52207669115523,49.014868915441376,47.13127506939875,46.01999745042891,45.26139705957452,44.718570841207374,44.40038388171208,44.335213513547565,1829.6513333333335,1.0,298716.0,1882.0716666666667]
["2023-08-03T08:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.02067263774355,56.975,34.91429075643057,46.35498783681206,40.654961198602564,38.012666343452075,36.563739689347244,35.88650090465129,35.2725991955528,35.04046075691442,34.85090534167753,34.72024041951108,53.6471272871632,45.572232238360456,41.95099945237223,39.66159170815583,37.93142505909312,36.87296602466706,36.10870410847818,35.32791249608454,35.10730566151169,1831.548870967742,1.0,789091.0,1845.1116129032257]
["2023-08-03T08:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.124718023178243,7.9743055555555555,30.163418192171328,43.344120332520305,37.39836542286653,34.77201088734023,33.098446438917826,32.204079594341195,31.48799793618203,31.02144738442609,30.54777212204564,30.342990059825727,41.777156146534644,35.78832527902601,33.23264800106054,31.728108592786374,31.122498021619744,30.50486668280662,30.31538297176538,30.128169975357796,29.979317840421203,29077.224318181816,1.0,8900.6,29150.88284090909]
["2023-08-03T08:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.78,329.97083333333336,47.853674071280935,66.64204954912557,59.38810517077854,55.87017123255322,53.1819537647433,51.16306134657993,49.9584232868747,49.11082227859611,48.497469638259155,48.108129828455034,59.00125306917039,53.56794313340418,50.91658988405471,49.497734512930414,49.00170506175573,48.38617189488742,47.99768480908182,47.80658160622781,47.82510744050327,1829.091607142857,1.0,54693.0,1900.1142857142856]
["2023-08-03T08:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.873292516149007,7.965972222222222,31.82893203263805,43.112628160833644,36.82896341188637,34.31895523559727,33.02767075741243,32.11833985630664,31.901988940940885,31.684160737671647,31.464824565112586,31.488746702123972,48.40345512650752,40.713920732487324,38.14167453977748,35.89508102489495,34.887299474064946,33.84952713705778,32.828549179113814,32.49879163604799,32.165653644859006,1828.0695,1.0,114314.0,1832.6185]
["2023-08-03T09:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.637732503820196,0.9451388888888889,29.63675161893707,43.93284247441037,39.31218793492139,34.12124592367275,32.159160583870644,31.097146901882702,30.597027451783017,30.088596383564553,29.60097992134924,29.618856004114257,44.41749581226729,37.80987225546761,34.63125003243417,32.10738529267931,31.266395441209582,30.660259949091405,30.041897350294406,29.672442006027733,29.65461732991395,29099.707735849057,1.0,18035.6,29131.71820754717]
["2023-08-03T09:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88491275708692,329.9423611111111,49.695034110873685,69.84853036409199,64.06175407509178,60.17771887800845,57.37764361798747,55.59521933149337,53.99453847797348,52.23120248016122,51.17850450457103,50.27822477640461,58.88479068291694,53.43490762509592,50.2219044962429,49.09336124013487,48.600701186203544,48.36510007629542,48.5403316368373,48.849324494201795,49.20259154510155,29092.17263157895,1.0,8158.6,30624.036578947365]
["2023-08-03T09:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.25478127911491,0.9333333333333333,34.24627788194418,48.706557109273355,39.125581044770776,36.034418697949654,34.5600444375744,33.019903272951765,32.26474276119922,32.77125508474526,33.27005702147994,33.76149031952843,55.5761099792958,49.7713133865763,46.80627402306888,43.68394567548537,41.6674235503464,39.70269129155736,37.63553116752102,35.44802838988635,34.72447983514036,1831.0700000000002,1.0,213321.0,1832.36625]
["2023-08-03T09:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.413765346763626,1.9333333333333333,30.40864608415873,37.496893818166384,34.675628737749065,32.70752912181677,31.39621072786507,31.108039689657932,30.841120247086323,30.632749118971653,30.422950860764296,30.350015517091183,41.84469572768871,35.978310858275364,33.66582364972833,32.31454699088785,31.509843646230944,30.926311459940404,30.75229406153339,30.577286334415003,30.46725506204366,29086.4,1.0,554.1,29119.8509625]
["2023-08-03T09:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28211189182377,238.93194444444444,44.3649020423813,61.32321938746322,54.58490254425453,51.101416237591174,48.27204574742792,46.83137352420079,45.88623650107689,45.24894874853814,44.76883528893858,44.50184463306308,56.95219634068352,51.069874817241995,48.68769135746351,46.912560480324515,45.82475278588814,45.07129300626929,44.60289199191469,44.35597353704344,44.27990797369627,1831.924,1.0,298741.0,1885.2728333333332]
["2023-08-03T09:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.94675200807652,56.93125,35.021339554835144,50.14581144682353,43.82151635440086,40.75341432066813,38.80267427889951,37.49727245093489,36.61276210168597,35.98395735233541,35.50009729973611,35.21672834307642,46.89888138974912,40.722860008355056,38.12652782375174,36.79255321364925,35.82895027818002,35.388856906653665,35.03629987697349,34.91704207072778,34.88768226249073,29098.2941025641,1.0,86029.2,29409.70025641026]
["2023-08-03T09:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.81024902539203,329.9298611111111,47.91990803820099,66.70612730196656,59.411227456883026,55.92630550992667,53.26140143754339,51.222655031908026,49.96005235507504,49.13826728731895,48.553230465043114,48.161581974246154,59.01889544188858,54.02353615702358,51.59398168781268,49.90927976080429,48.94214242642833,48.31404090570853,48.00518529185372,47.83760955481139,47.819276088318816,1831.8305357142856,1.0,54695.0,1902.5891071428573]
["2023-08-03T09:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.891230495255446,14.918055555555556,30.89935760035064,41.42245092587168,37.2711646779433,35.12341008652903,33.75328149238862,32.86372515419475,32.19607335540491,31.645129422019064,31.293640222665854,30.94814104402262,41.54297905025979,35.51826601067008,33.47760456026066,32.31482952904959,31.59161123677578,31.28633563147977,31.045749859637258,30.94160359408155,30.86704383946252,29120.17102272727,1.0,3500.2,29223.367499999997]
["2023-08-03T10:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14902499912653,84.91319444444444,36.1849609804378,51.22518715384567,45.65937699222477,42.7783875179233,40.659170198389006,39.17231170933738,38.07542906808126,37.378278063411635,36.86541547756289,36.473126349648425,45.63045740277068,41.07426403486673,39.022652133226124,37.89190219393688,37.174165324230096,36.66004000589974,36.27696676073375,36.16557063847687,36.13922246969746,29129.3159375,1.0,12185.8,29580.35746875]
["2023-08-03T10:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14754487787449,84.90347222222222,36.17677793720452,51.2392250562973,45.627994670058875,42.74653738557027,40.6279409419821,39.27740185645779,38.16974283781703,37.39306692332931,36.85797695328322,36.46483878200012,45.67744154074268,41.135379287589636,39.04880551089824,37.914498458170705,37.18284309694578,36.665283683946996,36.29555459865845,36.17751374524372,36.141657073689906,29131.09625,1.0,12185.8,29584.722765625]
["2023-08-03T10:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.13735704495135,84.9,36.164160977370265,51.2539916139576,45.60957386777848,42.73192367786522,40.60516987387734,39.27520375197689,38.152516868288096,37.38410177972418,36.85355249732712,36.459154589258844,45.71011692597604,41.146288859101745,39.00450121759558,37.88100541796028,37.14986740270739,36.6427370516316,36.29585412467324,36.171311524833435,36.13146803284733,29121.1490625,1.0,12185.8,29578.4747015625]
["2023-08-03T10:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.63020467994161,14.895138888888889,31.563772860976535,42.43985941242726,37.42385813212861,34.971322691754324,33.4386669622437,32.71332278037568,32.03757496184111,31.706853840893846,31.603028490258612,31.49886091629966,47.94501134509223,41.203932108480075,37.67479677137895,35.644350513502296,34.15655280304853,33.32893685682346,32.48023960233065,32.12721137146152,31.846505685714465,1834.5024137931034,1.0,56328.0,1839.9116379310344]
["2023-08-03T10:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52382935933299,329.8854166666667,47.674452961085684,66.27282997402855,59.49965420767533,55.62682716672723,52.92338947581402,50.860124867591956,49.65395965793971,48.826820915153775,48.24664966413654,47.90304893490507,59.765090683639535,54.54098190982333,51.92835526297183,50.19878726977317,49.19873863503707,48.44718044138342,47.93092447519547,47.56865098131307,47.57785265765483,1834.8799999999999,1.0,54726.0,1907.663392857143]
["2023-08-03T10:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.62190718475084,0.8840277777777777,33.63318176433613,47.22414331846737,39.75093272231293,36.26143609238958,35.14817801263059,33.9984865506199,32.80853178454953,32.45433803745485,32.85136773908471,33.24365604454122,53.91611715970953,47.0695982561993,42.91674591578443,40.519966412712115,38.74887036540026,36.89284796680613,34.93836727165635,34.39478267882412,34.01701001848565,1835.1999999999998,1.0,213425.0,1836.3616666666665]
["2023-08-03T10:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17411695119012,56.884027777777774,35.26704143626676,50.727962112516295,44.18934421954224,41.119097438985136,39.33498625004961,38.03211863256758,37.104267434247824,36.43074850329907,35.89011119544884,35.53791104096841,47.02688547914202,40.971168925278896,38.232717167925976,36.7614561697741,35.96676661755486,35.50158565856906,35.178100384090605,35.07339451174046,35.10156726783959,29151.96153846154,1.0,86122.9,29480.480256410257]
["2023-08-03T11:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.87721861696535,2.8722222222222222,27.852174560714268,36.04169336024561,32.6692224709356,31.3674036584363,30.30212685210239,29.45627715274209,29.016746423150515,28.58246052479848,28.190379907319134,27.792768645572203,36.46835613323512,32.22616128323844,30.58414096691567,29.65599351327974,29.08083293209718,28.728533948909202,28.605648959576566,28.470799228475766,28.163290686243748,29142.385789473683,1.0,33.5,29183.23827105263]
["2023-08-03T11:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38084845239865,84.86319444444445,35.170940599535015,45.82215435947485,40.84459326103795,38.30885086660742,36.95581463188072,36.05516633055697,35.534444303644754,35.18037239852218,35.08029645235821,35.054836437180455,52.292819289804406,45.03481288413629,41.55943889669253,39.33380783641053,38.08515582092932,37.04968505928392,36.40969885711967,35.791118249384176,35.48241026952695,1836.1244827586206,1.0,184138.0,1856.5678172413795]
["2023-08-03T11:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06399784404497,238.85694444444445,44.17573480471175,60.88825578360072,54.31706547535101,50.809537094782854,48.41021823114405,46.93255129330855,45.826736624301326,45.12188976857993,44.63548358376971,44.3669095907412,56.73654199090644,50.99291295761661,48.56454194440036,46.795647651555285,45.69372580274575,44.92771894242604,44.44163982641804,44.163332915367114,44.06655749940876,1834.7001666666667,1.0,298741.0,1888.0208333333333]
["2023-08-03T11:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.125791360581484,2.85,28.116889602154963,36.29715352773158,32.91089440279423,31.66588964340909,30.503141731617646,29.62640691535013,29.130140660020025,28.70378687086664,28.388493959275493,28.069659738292273,36.30766521439568,32.06454113607008,30.464752586909317,29.531438002191493,29.028934430651393,28.637555185835815,28.480523108990525,28.322620396102035,28.215611691967403,29121.102368421056,1.0,35.0,29161.485805263153]
["2023-08-03T11:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.82189951117805,238.84722222222223,46.64976610833448,66.0372965929432,59.8825019002283,56.373470280733486,53.5774092058771,51.55951486297017,50.00426845799456,48.945178878254744,48.04167603306085,47.273337819234094,55.55578688537786,49.631987988537,47.45597763145135,46.38727776122284,45.77494754177217,45.48583659336487,45.388445020853524,45.60508813149814,46.10178624399346,29119.410000000003,1.0,15543.4,30234.963815789473]
["2023-08-03T11:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.225165934320785,147.84583333333333,39.13565503807205,53.34084074164599,47.33268513213867,44.00066031188575,42.12886317553347,40.85094463517591,40.10172403333657,39.636048976773615,39.357624603113024,39.19075925412909,54.113638587645745,47.582393428988055,44.65645409049494,42.77132483433404,41.37488864350806,40.52345700630606,39.927893238249375,39.44341577089966,39.22650019602957,1834.7187096774194,1.0,627290.0,1868.9756451612905]
["2023-08-03T11:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.357476928914906,84.84027777777777,35.15530317198545,45.49656897930753,40.86002606017958,38.41300835973796,37.0384529245845,36.06485806363358,35.52328490189767,35.16905313540458,35.07025003665238,35.044854662907895,52.26293714096679,44.99617337170057,41.52316125706763,39.323147706346205,38.07489829782851,37.034952579644624,36.38220514119239,35.75241725712176,35.45511479501879,1835.5577586206896,1.0,184138.0,1856.5200758620688]
["2023-08-03T12:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32317977018632,84.82916666666667,35.09015004086285,45.509673113184235,40.831492336833655,38.37252095073808,36.93084301884904,36.000771400360925,35.463700454000715,35.105036007027,34.99737505479622,34.967754646602124,52.28601175511803,45.02874602994244,41.561600929936475,39.36919521097942,38.09847419941079,37.05571150321099,36.405663825396694,35.78095699820033,35.43723686743458,1835.8865517241381,1.0,184138.0,1857.4121448275862]
["2023-08-03T12:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.511506293107566,329.8152777777778,47.681305447957605,65.82362772164988,59.22104051826703,55.60142381504657,53.06911423384379,51.08256242955564,49.849631063292556,48.95406765714994,48.30341611651164,47.909520342565436,58.86427961104615,53.570324206800436,51.17211357943109,49.72401170230852,48.86388204746476,48.244871546627856,47.80206316595942,47.541761306918126,47.52918310540027,1833.7503571428572,1.0,54731.0,1907.4464285714287]
["2023-08-03T12:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.169870258656715,147.79583333333332,39.08438019862079,53.37843137609031,47.24170190733815,43.872445614219664,42.2093789824876,40.92514088469134,40.18603650618379,39.67650456737426,39.34807015641271,39.139438040576906,54.11022577289341,47.655598768764555,44.567798837603135,42.73526900639775,41.39880180441148,40.47142907203322,39.85680246620486,39.37028735409673,39.17136117946656,1833.311129032258,1.0,627290.0,1867.7793548387097]
["2023-08-03T12:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.51258355344896,21.794444444444444,32.422656636598504,45.37315191355103,39.511312990059864,37.135612545677624,35.07126182636277,33.581028122987696,33.056723016464076,32.53845618738158,32.43240667565405,32.37873893837676,49.63936485146786,42.74756798435888,39.16368706655636,36.736783296500846,35.186131777341615,34.234136205137304,33.54421512085712,33.010827247771175,32.71791100291369,1832.65,1.0,428068.0,1839.171142857143]
["2023-08-03T13:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.195532112391,0.7826388888888889,32.1919414636331,51.09160609353394,39.743135456309616,35.9832360282524,34.65384359137646,33.27137623012076,31.828918876344293,31.66147597466364,31.839298859541064,32.01613410204522,49.22952606470081,42.94762483038414,38.948187552122945,37.3904557302128,35.764941574545624,34.06194228091406,32.7137184007474,32.54070374057714,32.36676425379317,1834.8280555555555,1.0,214073.0,1836.5020833333333]
["2023-08-03T13:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.784828901851903,0.7798611111111111,31.782150202007795,47.68955806739145,43.27402374132112,38.319184616771736,36.03847929498048,34.16437953348922,33.43896909648693,32.69746900852295,31.93875866233423,31.71428876098129,43.36291018141849,37.95181358810092,35.5306925115067,33.6955016376565,33.1489350695057,32.5932042283556,32.02783207618478,31.91796978915673,31.850128113430262,29130.58264150943,1.0,18081.8,29158.00179245283]
["2023-08-03T13:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.707693625471855,238.7763888888889,46.663268764946665,66.04030357513733,59.888019827652485,56.29619267285719,53.65310687986047,51.59011371545476,50.05969352435071,48.95042850613853,47.954576111622394,47.246230908003824,55.608161086879015,49.95343925532504,47.59021887799411,46.46204792305701,45.81239416763066,45.4493329040154,45.39286038663203,45.50423969664523,46.025059511774955,29134.06802631579,1.0,15543.4,30255.190789473683]
["2023-08-03T13:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.394381268787168,1.7729166666666667,30.38728861528294,37.51130847173082,33.918160578139016,32.43039194752629,31.373133746679418,31.012183614077443,30.646982623734296,30.277376956494937,30.159783197857173,30.273459026663183,47.570496657987306,39.29927395924324,36.45026135316389,33.8662500957,32.98008804376982,32.06944837700077,31.13218320380737,30.612190250443813,30.50023517155672,1835.0356666666667,1.0,5193.0,1837.1299666666666]
["2023-08-03T13:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.321519847659356,1.7631944444444443,30.3140439727001,38.511982869742525,34.410550527260654,32.79057041702529,31.461828960913035,31.070177895068667,30.67352648941235,30.271678185428513,30.045022953004544,30.180472670906894,46.38835836299896,38.80740289751755,35.93854642695081,33.62503027335545,32.74834607236519,31.84753805346219,30.920497888262542,30.580730181970996,30.447045247693413,1836.3103333333333,1.0,5202.0,1838.23203]
["2023-08-03T13:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.77273108837852,84.76319444444445,36.830976480980596,51.93093370044486,46.48966416576347,43.47984723234763,41.44582583323057,39.97051773315249,38.891969540512314,38.130840187991694,37.579072419651986,37.15141636765799,45.898459909361684,41.511465703107135,39.40741229553004,38.32663662417841,37.645367226100824,37.20297410286338,36.91982714072593,36.799521781803556,36.76888113142061,29165.61109375,1.0,12230.7,29636.6360890625]
["2023-08-03T14:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.59642052088946,56.75,35.68529249883619,51.2301717003722,44.78546718461019,41.876972262727435,39.97714004529467,38.65446357297064,37.725396773397556,37.043149406280094,36.4910995966485,36.03770122208347,47.50885034952805,40.89649894672172,38.386343660484954,37.04330388750171,36.18717936291828,35.78933985532683,35.538867000244394,35.47010476473928,35.52852228072776,29181.44153846154,1.0,86614.7,29520.074358974358]
["2023-08-03T14:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.82712316571629,147.74930555555557,42.15754807335681,58.07559173430868,52.83158338315047,49.805723978534736,47.52563305814981,45.90407034759937,44.86379832146666,43.901803176666576,43.163542111871585,42.5637787329577,52.607885851976626,47.09020026909566,44.6358730342429,43.36449788545376,42.49855815202668,42.02785918397469,41.79978986469588,41.77048198070813,41.83367558478029,29192.279878048783,1.0,63656.9,29951.89719512195]
["2023-08-03T14:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.784635528912794,7.738888888888889,30.791372976833635,42.20072714336296,36.82073886124329,34.60921980232603,33.26493756625046,32.644869136362495,32.01563508871247,31.576734362402288,31.136821101060782,30.827899671373505,43.4416885326487,36.460712966952244,33.99180347368354,32.62562940947935,31.888991301806705,31.352869429730436,31.085875410194088,30.816568247591967,30.754790858394454,29173.617386363636,1.0,9485.1,29248.843068181817]
["2023-08-03T14:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.34076132406286,21.73472222222222,32.245813371383896,44.22957431641785,38.89742781823432,36.40825383646697,34.45938008997615,33.31635612534594,32.79365652175172,32.30914733415065,32.2069929324802,32.203220498926655,49.31355118433925,42.38660403683159,38.91632978003508,36.65694644730259,35.05029712429993,34.13550131790784,33.38319708365628,32.86528420639885,32.55702217609505,1834.8045714285713,1.0,428849.0,1841.5947142857144]
["2023-08-03T14:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.249823949504098,14.72638888888889,31.175572904280585,42.62438278929265,36.833651413509166,34.367588818727,32.86181854548711,32.19833011063442,31.628522753040514,31.290088124266312,31.22580283221063,31.16138492121034,47.1666976353818,40.566702758879394,37.24806735986942,35.00022718025566,33.7323104226084,32.90577451460708,32.12299988484545,31.8103742224352,31.494645493178027,1838.0070689655172,1.0,56438.0,1843.4222413793104]
["2023-08-03T14:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21175650809333,147.7201388888889,39.133385146023045,53.231799189438725,47.30663456325822,44.06877163548647,42.2740163852932,41.0233817283262,40.20411351073944,39.69098103076206,39.36368884174248,39.15784429929081,54.44387249949088,47.795067487600065,44.729218675545944,42.78652721524129,41.474462113871446,40.50565536524154,39.895437913466715,39.41884365025646,39.21338609643856,1839.0111290322582,1.0,631342.0,1873.9282258064516]
["2023-08-03T14:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.85890520369222,56.71666666666667,34.753906772101345,45.99376265765925,40.37636180680007,38.00843036249576,36.57669437940145,35.76023909435525,35.20348757627903,34.89868832226217,34.763423858222026,34.62763102030521,53.97063224314198,44.886730089545395,41.30384564707463,39.2748831463101,37.44351078110995,36.61765613089844,35.78078177724395,35.13871849612499,34.94627996762942,1841.6983870967742,1.0,798051.0,1857.1332258064517]
["2023-08-03T15:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61074164793352,56.70625,34.4840257539763,45.6953986455644,39.899354242591336,37.41601054147965,35.97533366948546,35.23810097186414,34.78544496863007,34.53018548309879,34.43949507802125,34.34856522419668,53.937874463102865,45.073834749733614,41.330987910318356,39.21180763197539,37.289327987201546,36.43541010973654,35.560993208743334,34.957192592604834,34.72133164114964,1843.9230645161292,1.0,799734.0,1860.896935483871]
["2023-08-03T15:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.212368416046026,147.70625,42.480942551812,58.796199605483075,53.157843725297596,49.994879635907886,47.82033216271993,46.15314947792835,45.04629515863145,44.17019441682529,43.48988512026814,42.913894247869635,52.66043805851681,47.12594489479519,44.71877887813066,43.435247985933835,42.66594025338084,42.23612555892918,42.037072283551566,42.047125974302496,42.22753906535682,29333.006097560974,1.0,64342.8,30107.571219512192]
["2023-08-03T15:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.757031565481086,7.694444444444445,30.709774531431012,42.34484994395795,36.78079948506971,33.90949480898034,33.08634258744612,32.24218189619675,31.652137184936205,31.405841510108974,31.157598969467248,30.907362652387686,45.74740601889209,39.299490450200366,35.8288361313683,34.41895446854342,32.948798990052545,31.8907250640143,31.599661089484,31.305891088291173,31.009338153105553,1842.2663333333333,1.0,118084.0,1847.1376666666667]
["2023-08-03T15:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.78288854246801,2.6902777777777778,27.805252438233836,38.21062083088953,34.51927364228644,32.53236453695511,30.964077370358194,29.98723394985429,29.36568459817353,28.815919518721557,28.404843140799002,28.106864644565906,35.78012269553271,31.54677841257872,29.789829429061648,28.924401469168732,28.265604890413012,28.046557490647285,27.825785781023807,27.79678971851395,27.782559740502926,29220.717631578947,1.0,101.60000000000001,29253.16434210526]
["2023-08-03T15:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87042282464813,238.69027777777777,46.81979585272329,66.62548663093251,60.527871096825216,56.93178323419293,54.26405953694785,52.199954570314105,50.61477418748457,49.413667361747244,48.40939780896283,47.52684519514541,55.44903842951098,49.95859689650425,47.79280731866195,46.59626330158026,45.892003488275776,45.51892741949777,45.459546123503245,45.644805812909425,46.126182024311994,29221.18842105263,1.0,15548.1,30359.24447368421]
["2023-08-03T15:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.33098025981781,56.68055555555556,34.186547758755246,44.92837198258448,39.518731889849626,37.29090507177256,35.83207593320291,35.079672284154206,34.52343053786229,34.24804219282317,34.122727757204665,33.9969514095487,53.248955794737434,44.82405993203428,41.084916502221006,39.01397154976083,37.12390090242482,36.27023901416049,35.39599494399898,34.731334227183524,34.46001759185552,1841.1201612903226,1.0,799639.0,1858.3237096774192]
["2023-08-03T15:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.70402355544947,2.667361111111111,26.69612179912255,35.24233895637407,30.870425161776993,29.138811553686878,27.823302003054987,27.121894366061856,26.8703740630972,26.616477050460965,26.360134651868982,26.426425942405817,38.909729364469335,33.03461668471013,31.23753056527789,29.699788831643325,28.981289315925952,28.2445181262241,27.489322477874016,27.227486842063755,26.963108670495693,1838.710625,1.0,1074.0,1841.11059375]
["2023-08-03T16:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.779014018860764,147.66458333333333,38.65364618393585,52.28103678910929,46.46712376981912,43.49156792367654,41.542210588522565,40.29773669879276,39.555959489479214,39.10639192617341,38.81914986588592,38.6416106852567,53.50984594198612,47.24229502616009,44.28000536655404,42.413492552571824,41.068774958525296,40.11996734394415,39.527781426522964,39.045391671907915,38.783993787634714,1837.881935483871,1.0,631854.0,1873.6824193548387]
["2023-08-03T16:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25736079602386,56.66041666666667,35.37064497406444,52.2732952444735,45.573800532590276,42.38703596196793,40.236841559536686,38.762722726795346,37.71415531468831,36.92057140299247,36.26794840395747,35.778805052848156,47.07223988583968,40.36684770136267,37.781634220702955,36.468918946013595,35.67971133611837,35.29587772569343,35.09716266113589,35.05525137206282,35.16894351042908,29208.35961538462,1.0,86992.8,29555.88512820513]
["2023-08-03T16:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.94093358595149,238.65347222222223,43.955155715586784,62.73488600219982,54.827836561242336,51.045220912349,48.43931356058465,46.79439208144314,45.71122222375349,44.97377944840102,44.36120525260185,44.11706860280063,55.65050295576924,50.87579851642178,48.5126113187285,46.79954067748227,45.73393274890122,44.961041622730505,44.439331145553325,44.096376280286705,43.92678153663059,1840.9268333333334,1.0,300165.0,1896.4858333333332]
["2023-08-03T16:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.06612859569268,21.646527777777777,32.09546046408054,46.384857892348805,41.0007733633978,38.32439304074818,36.210705677267384,34.80577314458168,33.74539901022843,33.11204460547234,32.46633705163016,32.1943742427795,42.67299442172316,37.43729299124186,34.67609853641451,33.69646151567658,32.68747814756925,32.40273514334995,32.19454590380957,31.98500159660644,31.999197794789502,29275.373970588236,1.0,49853.0,29410.986617647057]
["2023-08-03T16:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.58567803335225,56.634027777777774,33.444500052966134,44.126378970550384,38.75061540637127,36.31465278321354,34.749644552868496,34.13829417267205,33.66193687989888,33.447471893245535,33.355845583664596,33.26396688840801,52.60656094590065,44.03666061302676,40.13130164537667,38.21613355387007,36.40595756829397,35.51829890782181,34.607880145226034,33.99143298195548,33.71904811305147,1844.346129032258,1.0,802047.0,1861.054677419355]
["2023-08-03T16:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.138920602374796,56.63055555555555,35.23673093653581,51.55781282159808,45.10620086758578,41.97293414987997,39.90723165222476,38.47052741067817,37.432393157737195,36.64556973442412,36.01735163341024,35.604928043450684,46.357189894700625,40.14195977679477,37.63459341872197,36.42007039567998,35.69219436280322,35.28598869906246,35.06882569637284,34.957915886548555,35.061705005482544,29278.08371794872,1.0,87028.1,29613.417435897438]
["2023-08-03T17:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.750596033610705,84.61041666666667,34.6007482575148,45.70880917983248,40.40303242244801,37.95688201053829,36.53294472219203,35.71813790100582,35.1328405005789,34.82643637373644,34.617265526389694,34.6090079545244,51.5753017800546,44.17846692973558,40.65719932983646,38.50408229495344,37.07469890065129,36.25077975425223,35.5426286651698,35.10205091773202,34.840016742404394,1854.9706896551725,1.0,189645.0,1877.3116068965517]
["2023-08-03T17:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.84993936479059,56.60138888888889,33.72667396332267,44.67732400118143,38.96079095706349,36.714834051393154,35.488792857360856,34.71050488847877,34.16378441484379,33.82702547356744,33.73525173926385,33.64322766075854,52.52529007960153,44.50293014403401,40.08466406196477,38.16228634599198,36.47415053065484,35.58865705958491,34.680561784328376,34.19951275308649,33.96392808021124,1849.8777419354838,1.0,802812.0,1866.8638709677418]
["2023-08-03T17:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.58937781289401,2.6,26.617020813696186,36.63056522188234,33.180550645625566,31.30285915658736,29.80857185554766,28.73761638121022,28.111672937520538,27.560613744320985,27.144604559600264,26.88181550953756,32.26088801414172,29.35929549414247,28.11403953385833,27.35069037015005,27.01758609497535,26.798584955634887,26.639776099290902,26.585246468723415,26.53060476101498,29248.93894736842,1.0,110.6,29278.65043421053]
["2023-08-03T17:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.304137960426438,2.5979166666666664,27.320531868295824,36.88972532333895,32.56322969933254,30.659209536629948,29.616556481373596,28.782070170278942,27.92265583284172,27.752738581799058,27.609421454435463,27.46535649336459,37.94047220886034,33.37701730141596,30.96270219671612,30.01079730599962,29.0276933730715,28.44210219326722,28.117237322357408,27.788574848510684,27.45597839416386,1849.8553124999999,1.0,1258.0,1851.7379]
["2023-08-03T17:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.72455017805611,21.596527777777776,31.70058638554959,44.5013913672658,38.27559821324233,36.02489007260351,33.82847347175672,32.906436649524025,32.21565623439923,31.86968062713612,31.556245022729506,31.629109553265106,49.483271440034095,41.34171031783389,37.299936584808954,35.52976997743528,34.24445882632159,33.449996169568365,32.75447820461655,32.328263044419174,31.896353090621766,1848.8737142857144,1.0,430155.0,1856.3952857142858]
["2023-08-03T17:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.502766703100857,14.592361111111112,31.561080388911478,44.21734033562331,39.90583305300887,37.649060978364616,35.63079528328106,34.370914721287825,33.480918999643706,32.849580518715776,32.31907874839625,31.887085315589193,41.775545194716365,35.78492038935852,33.56874637435417,32.47867390245838,31.798501905428523,31.435930533752618,31.282199176848348,31.214749920181397,31.334580941253815,29226.531931818183,1.0,4978.4,29318.010511363635]
["2023-08-03T17:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.9060505430059,2.584722222222222,27.885938216466855,38.512739913334954,33.14616735625331,30.78766931132133,29.878139298879482,28.9400386023104,28.367629350622522,28.216260994399896,28.064076219143317,27.911061670306953,39.53113060013364,34.69760946601883,31.90134121607427,30.782143945812916,29.946895961124724,29.087673841545147,28.78830184907219,28.490987754613435,28.190538184181097,1845.89625,1.0,1267.0,1847.9589437500001]
["2023-08-03T18:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.8718313747574,56.572916666666664,33.76840578189131,44.81027743559977,39.087113564328305,36.85703736389615,35.5172711324812,34.83161209990636,34.25930126455578,33.97470239308311,33.801019900394394,33.62644033963673,52.643522389216386,44.21230668289342,40.17754164139064,38.23241219936153,36.415713704206766,35.606434699140735,34.77832916316703,34.16152469249344,33.965569476999896,1840.7801612903224,1.0,802792.0,1857.0435483870967]
["2023-08-03T18:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.35157823298435,238.56875,46.1886029956564,65.9852827896311,59.815833984247,56.41381498019438,53.87810639230978,51.46183684150809,49.604451084170805,48.339506391070366,47.38390553631912,46.723862677350986,54.92962010937852,49.429767208981026,47.407648812444734,46.342716868703036,45.61904435372475,45.26428474306173,45.114134814071065,45.19293909956385,45.596104350706945,29170.263552631575,1.0,15537.3,30300.13842105263]
["2023-08-03T18:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.772310449597924,147.56527777777777,38.728786117615165,52.280644442929194,46.893449387301175,43.53028534954049,41.817015052826264,40.54288993552784,39.78300535269329,39.31725884300735,39.00058429619305,38.77716676612338,53.343020356535284,46.97057595680817,43.885063316190056,42.06198933914157,40.830877289407084,39.878565931810954,39.36446522421027,38.96209814110381,38.77581290116947,1841.9620967741937,1.0,631856.0,1877.4795161290322]
["2023-08-03T18:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76776022405731,147.5625,38.722014178870296,52.25671612199716,46.9083054500989,43.49253894414339,41.792923424750946,40.541060054164184,39.81563392170197,39.31975445331425,38.98295495814132,38.75825409213709,53.34834528126623,46.98922934702021,43.88020103441127,42.07324356083203,40.85443122539821,39.899579059602736,39.36566000467039,38.95172070001032,38.77118217688009,1842.45,1.0,631856.0,1878.2098387096776]
["2023-08-03T18:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.659255579529976,21.55625,31.65364492255936,44.36738926097351,38.24385255469186,35.82636830137295,33.74981226684068,32.79599051682144,32.22148153812683,31.844004430464718,31.617064564342673,31.635359206862095,48.776331077954175,41.26630157228226,37.72631390496274,35.740281762797586,34.27867478906749,33.50593758641709,32.72258656332535,32.32580454029478,31.924091325523513,1843.3855714285714,1.0,430146.0,1850.6588571428572]
["2023-08-03T18:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.497422034908205,329.54375,49.83295643896163,69.83195189441179,64.14234762457784,60.494553911130645,57.62837154526822,55.50411664999957,53.91841061132654,52.19292563493079,51.17048515343575,50.382796451618105,57.04289800795707,52.7469553882966,50.08403103248755,49.19203063805028,48.67172263185232,48.47299362173537,48.34390777491627,48.52308662882458,49.23950441832102,29241.865657894738,1.0,8175.0,30781.970526315785]
["2023-08-03T19:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.54302816915332,21.538888888888888,31.553186445586775,44.259400151715894,38.15733350440938,35.77699592306617,33.725383317019244,32.87380058899739,32.29717175573664,31.898382736040446,31.619018856927898,31.586118356966214,48.97972354615447,41.43771879302879,37.6486356963935,35.61584908032415,34.1578638864391,33.37394178739379,32.60582381420686,32.20006685710306,31.78913123381504,1844.7502857142858,1.0,430147.0,1851.6985714285715]
["2023-08-03T19:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.77129785502003,2.5319444444444446,25.793384686102055,36.97718168585285,32.85397429317436,30.682576089791112,29.231736555388355,28.09805513515998,27.466827082927637,26.82074714895922,26.462094083475314,26.12977949843138,31.384944755191654,28.754914226093092,27.47790634657981,26.793718429809264,26.42622217301196,26.2026650532223,25.99873416473759,25.920905423090193,25.842842292148898,29217.069473684212,1.0,120.5,29249.162589473686]
["2023-08-03T19:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.799084021209524,84.52986111111112,34.621308819511405,46.04263573335093,40.39128006571674,37.88530610310255,36.46840642912877,35.689518923370606,35.1634231149457,34.79558340533905,34.63693635075535,34.58685562179663,51.3912165861233,44.04445495470946,40.62181469605365,38.51081004242845,37.28925943619046,36.37841734526089,35.71577106757891,35.1561262669384,34.889677401426084,1841.0401724137932,1.0,198145.0,1863.614151724138]
["2023-08-03T19:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59020296993351,238.52569444444444,43.52461802107426,60.63368269994828,53.29150028337549,49.65058383128329,47.29916921856827,45.88166196105207,44.930228522085905,44.2719888299079,43.85482533440043,43.61332788369754,55.76538351269323,50.279656093878444,48.08174306983245,46.47459417447573,45.41182698192891,44.65105930428506,44.107117261882934,43.74735660414402,43.55828498623458,1841.0883333333331,1.0,301293.0,1896.724]
["2023-08-03T19:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.116078688892586,0.5229166666666667,28.116709817359606,48.2768937998585,41.70434388848856,36.649551508456966,34.00580924280781,32.018621942865096,31.199267861337827,30.35780754677275,29.49234888933531,28.600713399732932,38.51057449826643,30.72524935022064,29.907870246495843,29.067515506648117,28.535046652462196,28.451929027477476,28.36856787557378,28.284961043590958,28.20110634645172,29215.407641509435,1.0,18098.2,29231.470471698114]
["2023-08-03T19:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.3677231821057,7.518055555555556,30.408577762375653,44.7360943243393,39.21280253231944,36.40270490974417,34.82680854352637,33.64324068616894,32.60464690853874,31.87097460264174,31.23482495890962,30.62228950982239,40.29386503500824,33.53628973974606,32.05966428037717,31.284126221976607,30.59402243700512,30.33408018087231,30.149873624264938,29.976398938127584,30.193242362797253,29236.423409090905,1.0,10220.9,29295.582727272726]
["2023-08-03T19:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.508689723585313,7.514583333333333,30.548081523306873,45.03824807683474,39.61519759874167,36.71676425496546,35.03436120596133,33.786186029187654,32.788041623260334,32.03116842170033,31.406334372873847,30.768814195905932,39.936915070312246,33.635343533418066,31.99566326306962,31.31890595890338,30.690804353847117,30.462980581685336,30.26939401597264,30.127580351438745,30.338575208804343,29247.113409090907,1.0,10232.1,29313.272045454545]
["2023-08-03T19:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.292106906808456,329.50625,47.51701158206231,66.58797117593699,59.35833977742078,55.52046421294564,52.762723314747454,50.69590486680451,49.44446432668224,48.655351101407,48.07098803503815,47.79276760027208,59.54048131416225,53.75142137811501,51.10065825563284,49.53000974926586,48.598380172161896,47.93232720675341,47.523109346062455,47.2937565418133,47.35602128943414,1843.4501785714288,1.0,64264.0,1917.2839285714285]
["2023-08-03T19:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.733539322143024,147.50555555555556,38.6710204192224,52.847766773451994,47.083462304773995,43.77572848921997,41.93872584903728,40.62858300438799,39.810965236516786,39.26616167303758,38.91216281385399,38.68909289360327,53.42119469186044,47.070290034941465,43.93266329473388,42.14605885361717,40.93165020359883,39.93875999014985,39.374648347091316,38.935331692483686,38.73750592114429,1842.768064516129,1.0,631856.0,1878.4454838709678]
["2023-08-03T19:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.2352313638877,329.50347222222223,47.45669668308054,66.52542586297363,59.30472371437801,55.511163042483496,52.74997029820527,50.641071886721704,49.406323910212336,48.613438958721744,48.05728660087769,47.7323994026237,59.559345565187456,53.85096040446613,51.196820740943686,49.59948291961038,48.647820124673494,47.97364102806149,47.51177835017425,47.21801374979225,47.400557805958975,1843.3585714285714,1.0,64264.0,1917.6439285714284]
["2023-08-03T20:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.02577508419169,0.4965277777777778,34.07713927805867,52.028352088602794,45.78460691756921,41.03614278345097,39.29771535010527,38.260289908753265,37.19393950720728,36.0961007344248,34.96380757860462,33.79359691654083,47.16886788095667,42.447991855788345,39.253793679217935,36.78176845515845,36.34475801451061,35.902428602780866,35.45458114295277,35.001003820843,34.54147091412163,1846.2109722222222,1.0,214383.0,1847.3277777777778]
["2023-08-03T20:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.654416010339453,2.4923611111111112,26.67083993182206,37.74620235857694,33.73483514509894,31.570008974763798,29.810686878456092,28.678589591963064,27.970190637402872,27.43169012799315,26.981619829601392,26.826679922215618,32.17535920328069,29.161360662136055,27.956632782037147,27.19456284366395,26.86966903397921,26.540798400447088,26.482830456458515,26.512991297441214,26.543117866800433,29272.95605263158,1.0,121.5,29305.20809473684]
["2023-08-03T20:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.520397496137292,2.4881944444444444,27.49628832164141,37.49092464984663,33.18596550053189,30.62830920128776,29.80532128119885,28.958954208004155,28.332124606723614,28.118718873089325,27.903681072517042,27.68697317746492,39.641643644519284,34.45144099483753,31.426596735137277,30.478967954037625,29.500915116883476,28.703404246122275,28.406478880978174,28.106416874347534,27.803116670865453,1847.13,1.0,1324.0,1849.243121875]
["2023-08-03T20:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.412358300786654,1.4826388888888888,31.423662941120213,43.892544653270114,37.944096480485726,35.13345295849299,33.80865977248822,32.429792389669814,31.883739396970903,31.769371890976434,31.65459117980159,31.539392752137474,44.58186125598365,37.75334684997397,35.23659589963337,33.70760068677991,32.30380986996519,32.111994054408115,31.91902555194666,31.72488332872645,31.529545703304812,1849.46,1.0,5739.0,1850.9726666666668]
["2023-08-03T20:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.584755112553907,14.48263888888889,31.608102967911847,43.96096065096581,39.88719618680121,37.636125955376095,35.70071300686026,34.405343444364185,33.44454265112285,32.8319723855215,32.2811086684614,31.92957989309896,42.11287601341182,36.04443963053478,33.83973015833564,32.78675549401329,32.08737443807966,31.546511490114128,31.482550995074885,31.422237086729822,31.515307880649317,29320.390454545453,1.0,5039.4,29411.631363636363]
["2023-08-03T20:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57626233685033,238.48194444444445,43.366843039508474,61.31279978115539,53.98610229050319,49.86095434078442,47.39106904669488,45.92696928889267,44.897771595018284,44.24715548084588,43.745033776582986,43.48196998569746,55.54616028126072,50.25040752628159,47.82196260727116,46.096304995226255,45.06744937343294,44.34942491470985,44.004089559738944,43.73554800355882,43.49103696608933,1849.4611666666667,1.0,301307.0,1905.5115]
["2023-08-03T20:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.753035735797525,147.47986111111112,38.722661972850304,52.94601341820131,47.09343111537131,43.75423383381822,41.93953120146941,40.667681166436886,39.801818094093335,39.29309424313485,38.97473468575869,38.7693987234677,53.593947588632126,47.25628098261323,44.12489285490857,42.27138539184384,40.967566788514894,39.962183472097486,39.399280481444,38.98595249499869,38.7571022121881,1850.4406451612904,1.0,631856.0,1886.6027419354841]
["2023-08-03T20:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.082027439100617,2.4784722222222224,28.11017326006226,39.077197177848944,33.828862246702535,31.765604876169785,30.532212242148393,29.82548028123025,29.10159039661772,28.718216248482378,28.516832367756127,28.31401617727181,38.939071426814955,33.80472339930248,31.237039832115695,30.14284189167168,29.007398662056058,28.698753320002783,28.475322086589127,28.25012378287235,28.023115807494168,1851.26375,1.0,1338.0,1853.385475]
["2023-08-03T21:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.06187168502935,84.45833333333333,37.203170665365676,52.74585146245249,47.376589838144255,44.14806485749993,42.030259981286235,40.60394192686223,39.493447224209895,38.64191445019181,38.02365841501831,37.545713798602975,46.90142657190659,41.65032203935884,39.527417626270996,38.40709518051728,37.74314902609974,37.3559050684788,37.12243734963631,37.00077173612454,37.04082908338652,29283.653749999998,1.0,12757.6,29744.051418749998]
["2023-08-03T21:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.410168941148413,0.4534722222222222,26.583575533650368,46.99903481244475,42.07902882199359,35.56569307598841,33.14484758625982,30.53265987524469,28.80835100981042,28.268258388612665,27.717643780565037,27.1558671591835,28.863931897257803,26.669577180235983,25.912979186735672,25.79002080340462,25.666473379642362,25.542328367941266,25.4175770120518,25.39627293053745,25.99739595758679,29297.800283018867,1.0,17994.1,29320.217924528304]
["2023-08-03T21:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.464082054117437,14.44375,30.467077470626908,42.544835726772185,36.55893988015608,33.990960765032476,32.501590378267714,31.72388794942339,31.188633416902857,30.732956201740173,30.6445862722784,30.55596077200237,45.74948581610863,39.238581263265885,35.90640989679109,33.64787133996217,32.757677673640266,31.842607421968005,31.27539728840852,30.9839942844378,30.68982450403321,1843.5805172413793,1.0,56674.0,1849.2999137931035]
["2023-08-03T21:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.143659149021826,1.4430555555555555,28.177738970990404,40.32110041233422,36.29431742729035,33.62143703079,31.846651836656076,30.660180336579966,29.92865273438281,29.178791111335546,28.79674300679265,28.4889222445895,34.135042193900965,30.726334843434852,28.62651131721039,28.335164789365905,28.040791306357036,27.892702887190005,27.898197986873363,27.90369200440172,27.909184940414146,29277.08725,1.0,731.2,29300.429164999998]
["2023-08-03T21:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.113256924490265,1.4416666666666667,28.147034185951522,40.11009515668588,36.23476878679176,33.667963488175054,31.92945604666007,30.718723092732457,29.956396409486906,29.174156769933653,28.77665729942899,28.46411483754799,34.15641050829799,30.763518698543976,28.701951170326087,28.374102287816243,28.04242072815995,27.878587955592668,27.875843786008183,27.873099346254,27.87035463625032,29277.48,1.0,731.2,29301.833400000003]
["2023-08-03T21:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.816807220888776,1.4381944444444446,31.81458806301608,44.57818342931621,38.35048200582022,36.06976059092439,34.221628982384075,33.20045681456669,32.820199787889244,32.43548512876018,32.04615229569816,31.701004023688103,47.20451344747544,39.496950937043096,35.66516055060037,34.53767569687857,33.37212022010907,32.260459096608244,32.14931048133831,32.03777626064338,31.92585239314058,1843.13,1.0,5750.0,1844.5760166666666]
["2023-08-03T21:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8257685966421,147.43333333333334,38.76880969258736,52.54517436989951,46.88261991340188,43.49925585619875,41.76986761334876,40.48495222680842,39.720056803072396,39.25980288512227,38.97378103356263,38.79902152991691,53.442316221657094,47.178396666821286,44.26347987421135,42.34550936336985,41.001784373676365,40.094773929830474,39.50206794838037,39.03961427997408,38.8296287074481,1843.49,1.0,631901.0,1879.03]
["2023-08-03T21:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.863649119458998,21.43263888888889,31.90585114455896,45.53443572157078,40.50440069171255,37.785807499998036,35.73427388649765,34.31360949496086,33.386847944825014,32.82939195930335,32.262305205057444,32.03273890324336,42.2551760114754,37.142987784949675,34.42021402826198,33.46659518199073,32.484994265031474,32.188716364340536,31.973589805854786,31.75700598233653,31.77845674154344,29281.046617647058,1.0,49879.1,29392.96455882353]
["2023-08-03T22:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.43308132411176,14.4125,30.37169145693385,42.39788775751095,36.37998377470553,33.69753463753355,32.1119074446169,31.533996665022904,30.945295144944236,30.625369692591267,30.51209045261349,30.398389081809036,46.14492980482226,39.39943108133104,36.15339995802041,33.8508520165245,32.78578872138993,31.928565610110372,31.18893577465452,30.9187336344775,30.646149258332862,1838.3486206896553,1.0,56957.0,1843.5206896551724]
["2023-08-03T22:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.600764272315224,238.40416666666667,43.56156364335639,60.69874765489866,53.97649089451549,50.1986317078673,47.48355977426175,45.99520845111739,45.03331581393705,44.39561171823161,43.95642510516852,43.70850381987391,56.73742194519319,50.042999880672944,48.106404838108105,46.52782501441403,45.458747633011974,44.69143361801645,44.16202474768733,43.78700412540404,43.55,1831.6775,1.0,301307.0,1886.4033333333332]
["2023-08-03T22:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.624647869812314,14.403472222222222,30.571631986318714,42.023081037247444,36.31571008650547,33.78470338594094,32.26436964394826,31.524559390717165,30.777990786183572,30.65957006392999,30.540690171894664,30.421345727076154,46.51738439533503,39.965189061204036,36.55808157707963,34.52934433935787,33.08447660158132,32.27422399271667,31.443099030844834,31.057512769055318,30.81562377934849,1830.9251724137932,1.0,57597.0,1836.3364655172413]
["2023-08-03T22:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.2010362081173,329.3986111111111,47.27224489165261,66.51440194624399,59.10490451122946,55.351072960229956,52.690073790860396,50.6331277981903,49.39594889303293,48.528658446227325,47.90022471499828,47.503435168470766,59.23293027740706,53.52011246246231,50.97327151347191,49.58958950699265,48.62969125375128,47.970052840168265,47.477895333077065,47.231074765443566,47.21832100466227,1831.5028571428572,1.0,64266.0,1905.2646428571427]
["2023-08-03T22:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.769478703903975,14.394444444444444,30.73748891975415,42.49513541062023,37.0193326233766,34.51461689494806,32.60556316048074,31.87706465014265,31.1315234514254,30.96000464040777,30.821846352146228,30.68306597744998,46.44133126185329,39.713298980032334,36.25664469228032,34.27140511669861,32.91444064652258,32.114741550064444,31.294613699188137,31.018123725959924,30.878129302443774,1831.559827586207,1.0,57523.0,1836.866896551724]
["2023-08-03T22:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.02294471841291,2.39375,27.02386584244798,36.747724607016195,32.34790996219316,30.332121230196762,28.984158707526497,28.316047263705773,27.63178621258051,27.048607007921834,27.040362982672185,27.03211644322986,42.0059291060042,35.4816423109458,32.77896518424001,30.85356737264462,29.537089906457243,28.797821186038163,28.039067922880722,27.25920312307036,27.015643917142857,1831.789375,1.0,1682.0,1833.0475875]
["2023-08-03T22:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.742091831037225,21.39236111111111,31.687240513962067,44.715256857111626,38.64347789192544,35.93146171436314,34.02127002964376,32.839259779552535,32.27642086827546,31.703591362228316,31.665816433722362,31.651022795853986,48.70996530425333,41.485515012976414,37.94667623009005,35.680374332545135,34.05124208721753,33.21825010206112,32.499029481828956,32.05468484507189,31.87150383095564,1834.0279999999998,1.0,430716.0,1840.048]
["2023-08-03T22:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.727167607835252,14.384722222222223,30.688312136661143,42.468859567140235,37.037499724511164,34.39339912137401,32.35519595734303,31.805990658876635,31.247133918921733,31.00879446926446,30.83739439278199,30.66503630252015,46.38564540889778,39.89222716866294,36.43445487361734,34.250407223057074,32.91177185354234,32.096400898831696,31.259769269420822,31.033047713625262,30.861129822091247,1833.8117241379312,1.0,57525.0,1838.6512068965517]
["2023-08-03T23:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.375,25.0,34.678031588559676,30.60375509050646,28.196273746092,27.018956870681496,26.243335266599928,25.624514926955964,25.16360405148353,25.108208089411374,25.05268963729298,28.690222178698818,25.88028428902883,25.324109791184505,25.0,25.0,25.0,25.0,25.0,25.0,29212.514473684212,1.0,146.6,29240.057452631576]
["2023-08-03T23:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.69515788597466,329.37152777777777,49.72813388203005,69.13462255883712,63.451053930718906,59.70919762365104,57.04176814754766,55.395218017729384,53.98180880360738,52.035717214761036,51.08628486675253,50.269755094996476,59.845748759845875,53.860642297908036,50.17261001414086,49.5021761464259,49.10668947079664,48.7157197838034,48.58495752513501,48.701353541606444,49.10883944024652,29210.206315789477,1.0,8176.8,30742.257763157893]
["2023-08-03T23:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.21897219818269,0.3541666666666667,34.21497058160308,48.871405127669085,43.03124582301889,40.082452826894205,36.89875244719416,33.78863466599227,33.87434665552031,33.95984231537046,34.04512327531348,34.130191144758584,48.74298126904685,42.5797890268814,40.48788140654464,38.281831826691835,35.940628197400905,34.552117236628035,34.46812064824759,34.38391886493765,34.29951037550068,1836.2111111111112,1.0,216963.0,1836.5226388888889]
["2023-08-03T23:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.148424631378575,147.34444444444443,42.45221295152734,58.639220597716786,53.49266617077956,50.44493902208441,48.17815166656188,46.33948439528438,45.13730464620179,44.200337938942695,43.447167624281064,42.88569970311912,52.72607437402405,47.28126928945541,44.900620533844794,43.7871244485495,43.00803268804867,42.49881207834138,42.22108080078882,42.12013930264078,42.15397716834941,29202.010487804877,1.0,64714.3,29947.504878048778]
["2023-08-03T23:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.910522635727375,329.3388888888889,49.76307986300813,69.5003027511827,64.01386709000256,60.33450806270016,57.43215589702895,55.520198639191676,54.0445985328406,52.3331816133209,51.19821299450199,50.37806672752925,59.889759629114344,53.75919799839023,50.046719370088105,49.13390757009507,48.739798132479834,48.554136217824166,48.63206125059354,48.86539165184968,49.209026952063425,29205.596052631576,1.0,8176.8,30735.36592105263]
["2023-08-03T00:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.627400399131005,57.325,35.5165795779605,45.17062182659624,40.564114865077904,38.09891428765528,37.07566636850312,36.38541954836696,35.84116459523002,35.570953563353456,35.461808743029,35.35232695662464,54.95658084122907,46.68320386192862,42.827346512183006,40.48627108528127,38.72297948868624,37.63595470664754,36.730731445125514,35.9112783131664,35.714474201668544,1839.0543548387095,1.0,787872.0,1852.3135483870967]
["2023-08-03T00:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.422819661111294,2.3152777777777778,30.427823217435687,43.39490551435613,37.912635485154304,35.2108570519809,33.67811287488696,32.50221060599632,31.869866876326473,31.238336856949488,30.936223365005375,30.63113028588335,44.6260218133498,36.83436620507977,33.83528678438682,32.33166374712156,31.368523887424356,30.889837302820837,30.52681593328198,30.320476762517217,30.374127743018864,29177.202500000003,1.0,386.3,29204.539025]
["2023-08-03T00:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.75297319583366,85.31111111111112,35.51742440988268,44.78112970235738,40.31560048480169,37.98932209379514,36.615647090852676,35.8830754484633,35.497235728612246,35.33058764708624,35.31063298436,35.37426699755997,53.22813703965864,45.7469951371189,42.16050840799985,39.978128664002284,38.689397537451654,37.61554507631871,36.8780549974012,36.20520334743735,35.86296269231684,1841.95,1.0,178497.0,1861.1095448275862]
["2023-08-03T00:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.544593423279366,8.305555555555555,31.475249152399165,41.60444559004191,36.14577782788786,33.45243494972952,32.8155885481035,32.16613591109378,31.764350420070134,31.64692308039206,31.529058395446796,31.41075144199413,49.40585542220679,42.35610292986162,38.86131335244493,36.526536311138756,34.97665932845448,33.35484283681435,32.813319916124236,32.37326309118121,31.927141469661127,1841.8419999999999,1.0,112467.0,1844.4658333333332]
["2023-08-03T00:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.96681710434464,1.3048611111111112,33.96474795633334,49.254951591767295,41.340151327878885,37.804360736301646,34.579206184984955,34.31756386170967,34.05391135275566,33.78820160115304,33.52038568481843,33.6555172307252,55.07278334434356,46.505718423227606,43.073909469232156,40.33517791159445,38.35428338107317,36.26534889107444,34.86701114604952,34.57029111868026,34.27100217095883,1840.9779166666667,1.0,211344.0,1841.658888888889]
["2023-08-03T00:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.868713510259,1.301388888888889,33.8681453615724,49.075026278141955,40.99887255344404,37.70980533205944,34.74781480540047,34.411922608119255,34.07271931360879,33.730105028901846,33.3839747348564,33.59524892502639,54.88186877367429,46.250551860455026,42.981180372737164,40.23683070653754,38.294997332622955,36.24929097381957,34.66254695005458,34.40083404811218,34.137114777713286,1840.1999999999998,1.0,211413.0,1840.7906944444444]
["2023-08-03T00:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.62104868232551,8.299305555555556,31.55269072286052,41.56672298417452,35.988372469772834,33.34011850800263,32.639222130384724,31.92294066068369,31.569441872252366,31.51444623892027,31.459354465183658,31.404166045070294,49.39630628091586,42.21164144041657,38.77468094447324,36.486148666384814,35.046834460072226,33.54582189838071,32.92625485398708,32.47592839245132,32.019269060888064,1841.0333333333333,1.0,112468.0,1843.706]
["2023-08-03T00:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.244758879955945,330.29791666666665,49.95457204164235,69.84291604888001,63.94292750382647,60.40714173722638,57.63688487936836,55.57848451849753,54.042558417990456,52.454740611461276,51.45513194510701,50.57446616287289,59.572431205924914,54.0756081863673,50.82606671285906,49.71258945670375,49.125827772070316,48.92617769342666,48.95114502079867,49.231125127569626,49.47499188947363,29190.83,1.0,8062.6,30695.19407894737]
["2023-08-03T01:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.489558752068916,22.288888888888888,31.38831854939566,42.23075266783697,36.481238111477815,34.201201697615474,32.76064804652607,31.913443205434202,31.57778508676697,31.23852052747713,31.229764003466794,31.289716539960523,49.53670365163566,42.04042227746622,38.23300278162195,35.974020175246565,34.231065683823104,33.33598666823464,32.56407742158986,32.038724696682266,31.71349236310578,1837.182142857143,1.0,430245.0,1842.1175714285714]
["2023-08-03T01:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.361104418601148,1.286111111111111,29.367914820628076,44.62234521630471,39.70564537102844,35.52489105434444,32.95055268397986,31.675984361614507,30.736428043122164,30.31715198799991,29.891995592080292,29.467864775759395,41.452061994605906,35.95208076023365,33.0501458516954,30.57750915110848,30.023366727966103,29.58595578517257,29.14198019631525,29.166987397571862,29.267623534904416,29161.5258490566,1.0,17793.4,29179.973773584905]
["2023-08-03T01:10:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.2847222222222222,25.01,43.53745970983817,30.25740990865827,29.303802173016148,28.318100028249777,27.29682685999701,26.235829013761855,25.13007543669622,25.01,25.01,30.489052880411922,28.71867934923813,26.831748761200014,25.01,25.01,25.01,25.01,25.01,25.01,29170.225789473687,1.0,1525.6,29173.527721052633]
["2023-08-03T01:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.51046206664421,1.2756944444444445,33.50400807865002,50.29000175902838,42.382837918268606,38.09187202161829,35.151983200991914,34.606962922016,34.0532207347376,33.490324007565754,33.1776448870619,33.34123590435834,52.25668329651761,44.33968776815242,41.809019827330985,39.51207085184685,37.75389716174606,35.90974462173225,33.988045573070565,33.82746268647895,33.666113849583674,1838.3604166666664,1.0,211491.0,1838.8541666666667]
["2023-08-03T01:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.36570613472619,22.268055555555556,31.432273334230686,45.10525706129656,39.61768099197161,36.93404208861614,35.011753808973936,33.55830669914614,32.87000328813468,32.33414805983295,31.82210459606494,31.627783628185338,43.42312270249115,36.88015637368028,33.99536726403469,33.04512244377656,32.26892807922978,31.80321948941248,31.567386841099832,31.329779029854965,31.235550848863877,29181.976911764705,1.0,49725.8,29289.887794117647]
["2023-08-03T01:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.87149016730485,8.265277777777778,30.89937049231571,44.44468473950402,38.21742923289249,35.40465844391993,33.86090113798298,32.911061102882364,32.0986188118922,31.686550227335353,31.33339262734935,31.039551398087454,42.901472975541,36.53901073236764,34.106267246354264,32.74277862684796,31.825603312571936,31.135074790094844,30.93999053644733,30.74366839864919,30.758541043354356,29184.25,1.0,8787.6,29244.896818181816]
["2023-08-03T01:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.92774541745105,330.2604166666667,48.0048305893756,66.52283935668085,59.253732394226446,56.67405340688597,53.33119580714513,51.386953194081414,50.20075659504572,49.28323900647863,48.774983547812894,48.25127914934507,59.58221861993163,54.289943079351524,51.28520135462048,49.77896888819745,49.15911092810799,48.534360217014054,48.14479342596661,47.94594238372574,47.91144632492973,1841.703392857143,1.0,54661.0,1911.2775]
["2023-08-03T01:48:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.078222945854833,0.25833333333333336,25.073463716403374,41.697054816877,32.4460626580168,28.507019351050044,27.979395341460314,27.441628506091266,26.89311039018935,26.333169157006147,25.761059940229348,25.175953222006886,29.19798328344453,26.34064140038282,25.06068795101761,25.061863490047863,25.063038973941467,25.064214402706174,25.065389776349747,25.066565094879937,25.067740358304498,29223.478157894733,1.0,1547.4,29227.85539736842]
["2023-08-03T01:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.706003585227432,15.256944444444445,30.746072717328143,42.311466783220155,37.74345505355516,35.55448969445949,34.03696862297342,32.98715514239643,32.227856740332534,31.712403985980053,31.302807081049277,30.980632492819968,42.31555141492659,36.13031814084939,33.557966325172,32.24976292118312,31.45014221482745,30.970939226601182,30.710116754880275,30.54974475798596,30.58907463943455,29232.05409090909,1.0,3368.8,29316.90119318182]
["2023-08-03T02:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.52818391297786,2.248611111111111,30.549194876096426,42.58923377608133,37.40739635244825,35.06639082835628,33.49775244951393,32.60567522023846,31.93328675008713,31.37881687467548,30.948259950337935,30.74932349543907,42.27607705086661,35.703334387701105,33.32135210968781,32.11908618590417,31.314097986579643,31.033364363557695,30.77371946414154,30.657511144183204,30.54086065345492,29247.78,1.0,404.1,29276.2269125]
["2023-08-03T02:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.759989141740608,8.243055555555555,30.685559495743433,40.81138665495936,35.59214708905045,32.961156366950526,32.18728835936707,31.394350364540593,30.922569249815933,30.841535232747745,30.76028774273705,30.678825083746897,49.19145171184712,41.35559839700273,37.46911702079938,35.574441663898675,34.020476176430776,32.55072181964477,32.09460898563736,31.63191996863311,31.162361846674365,1842.6365,1.0,112581.0,1846.4019999999998]
["2023-08-03T02:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.824904521373,1.2361111111111112,33.8278091534656,49.66041374436129,41.74127280342605,38.06924163122686,34.694651534926415,34.392601407996516,34.08787494239962,33.780399710009775,33.4700999557423,33.54350635727841,53.05476393770888,45.58708479533553,43.22598757863238,40.850488058885205,38.41246150939205,35.80882605967319,34.65587964433527,34.38299310585288,34.10792335970635,1841.06125,1.0,211524.0,1842.2172222222225]
["2023-08-03T02:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.234722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.734326492051196,8.234722222222222,30.662030284063736,41.01237899326835,35.773875278297496,33.084414209720194,32.16376909099051,31.2159834167815,30.77104380789517,30.70385466253296,30.636518164577552,30.569033340278096,49.07414364496494,41.357937102429275,37.631068005821085,35.61859744735707,34.1440794519528,32.642633593659866,32.15919106870139,31.66836927371782,31.169819613207043,1841.269,1.0,112581.0,1845.1470000000002]
["2023-08-03T02:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.74869011098548,85.23402777777778,34.52576153900368,43.54876086822557,39.07886839298233,37.03778337623477,35.81291558570566,35.127736920479535,34.75479285890403,34.50825582239048,34.43095755143809,34.41847097480851,51.89556668423232,44.581995875815004,41.022322090838216,38.75417277413372,37.434841910830734,36.44392507198982,35.794914243165955,35.20658439860551,34.87000677792043,1841.4,1.0,179414.0,1861.365348275862]
["2023-08-03T02:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.263753078727376,57.229166666666664,34.12214363965023,42.91647088105316,38.321062347403306,36.44079574934336,35.14595703457638,34.660803462816524,34.20685561048388,34.05153252370758,33.95698071596269,33.862164896465345,54.102632903341075,45.20297176908568,41.45413876084054,39.19503354718465,37.291082856494135,36.31401470996104,35.43580539612438,34.65242076893328,34.388365559443976,1838.507258064516,1.0,789281.0,1852.246129032258]
["2023-08-03T02:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.012413792544432,8.227777777777778,30.953541095103752,41.15311006167844,35.892766015222726,33.31346111989087,32.29639309800949,31.24623693336255,30.95301866841908,30.879774261440126,30.806355710916215,30.732761768794877,49.34477011958424,41.53250210970436,38.29507222898018,36.04234302472837,34.52952921580134,32.94732591603712,32.288350890453785,31.84951570421829,31.40454900108307,1838.2313333333334,1.0,112581.0,1842.1848333333332]
["2023-08-03T02:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.45766238716709,239.22708333333333,47.07772404095415,65.92221204471566,60.63034688190666,57.126191826793246,54.25996845927013,52.0730411813265,50.42281095806025,49.21010990171461,48.287873639111474,47.61878119967628,55.86730647085617,50.46722759909109,48.29248578382234,47.12372869579285,46.51653836477346,46.10616512522269,45.968065734216054,46.22677064006877,46.66255072318776,29147.320394736842,1.0,15429.8,30241.607894736844]
["2023-08-03T02:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.278603842908907,1.225,29.29405849000581,44.38039493654156,39.66589107762065,35.33312938325496,33.2813142948816,31.534051980232977,30.865051607365288,30.340506569933805,29.806731909336687,29.475471103521233,39.779295409332015,35.33316419116661,32.808750548861,30.969089854126516,30.05608882169688,29.59307213786195,29.122694962102496,28.928621932423447,29.1116609500854,29124.57066037736,1.0,17803.7,29146.22669811321]
["2023-08-03T02:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.29773126236579,2.2222222222222223,32.27732130462174,40.94940205628949,36.379241088242736,34.44892620540887,33.31291281327614,32.62059503505201,32.384446202579156,32.14656266624204,31.906905626549097,32.06783853793822,48.97823243273225,43.03610617382693,39.4065158541007,37.030381866411695,35.42069621051222,34.44245604353732,33.435607315923036,32.702854295455126,32.49044105353329,1837.2079999999999,1.0,3958.0,1838.4977000000001]
["2023-08-03T02:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.44278976950043,15.220138888888888,30.367021191496868,40.756035223990025,35.23613822346847,33.20230328877464,32.11492632265248,31.511582703866488,30.91880143159271,30.58597423977334,30.46981158844429,30.353204382313734,47.480662132514134,40.18972563667973,36.42512588385697,34.40922532869965,33.11856987944602,32.22937282630824,31.35720403360289,31.030656836097855,30.70063651708758,1837.73,1.0,55349.0,1842.3395689655172]
["2023-08-03T02:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.130656744227377,1.2173611111111111,29.140025332670298,45.159913591770874,40.484422563895485,36.4614222381164,33.885143172645556,32.222174605328796,31.13007064459706,30.483297890436102,29.82250160896179,29.270711728445466,39.1530273292323,34.511670704023786,32.13576402876776,30.156134444838454,29.725686456565267,29.293922972032743,28.855699798631598,28.876778213644265,29.008678407540753,29138.369245283015,1.0,17808.0,29169.700849056604]
["2023-08-03T02:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.37749366571786,2.216666666666667,32.36244620595814,41.061066029077075,36.425218570249534,34.48191660805558,33.29558698866998,32.5563382839835,32.374669628085975,32.191975779598486,32.008239184010094,32.14411141645972,48.57175087241094,42.74760810356574,39.43423082983914,36.98481847897042,35.43821634680025,34.46362875859259,33.46066700736194,32.79475530924192,32.57931782762329,1838.18,1.0,3959.0,1839.01202]
["2023-08-03T03:05:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.329930841015766,0.2048611111111111,30.643833264001856,41.28350761119821,36.70252041375219,31.461436851484265,27.680712904769802,28.196199069181276,28.702428764505427,29.199883424666577,29.68900414373523,30.170196255234025,40.61450019731216,37.757831208646714,34.666554615130735,33.344672247716034,32.90992847568943,32.46936428762326,32.0227394551087,31.569796755398436,31.110260239100477,1838.9175,1.0,19472.0,1839.10201875]
["2023-08-03T03:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.26249371446558,22.200694444444444,31.354097821447112,45.03734788385929,39.55042398863961,36.70624579503664,34.854124428085086,33.39232388343072,32.853263877414285,32.34114627886824,31.885090282188656,31.620721255305963,43.334716877871095,36.814002889384305,34.365689207531986,33.19820962583896,32.33645530016553,31.74707329927645,31.499318721016813,31.24959994474759,31.085092644878788,29126.123676470586,1.0,49732.700000000004,29242.004852941176]
["2023-08-03T03:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1979166666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.399789425866096,8.197916666666666,30.420276549494695,43.04282321014152,38.585514550097734,35.36620861169368,33.582864229617726,32.62750935697584,31.731108721261684,31.255114209873106,30.771757633646704,30.52467841930649,42.93329801069173,36.57224015042525,33.9952228514055,32.46798639593987,31.632788225130483,30.854155664012755,30.639731575001473,30.423796282468665,30.315472736883343,29133.703409090907,1.0,8794.0,29192.721136363634]
["2023-08-03T03:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05464105945174,57.19722222222222,35.10956251174104,51.17904373901388,44.50286382794807,41.44715711464305,39.21225066360337,37.83259622924302,36.789813256815606,36.19788851095062,35.72799555673267,35.34645901383751,47.54053830360295,40.88275244008069,38.32263541745816,36.971592869310456,35.89223789481255,35.45411040310729,35.1267528249612,35.02749784927698,35.0114731970078,29135.02743589744,1.0,85823.0,29444.79025641026]
["2023-08-03T03:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.29882373211756,2.19375,32.28275596588833,40.954073437200265,36.366653411506604,34.354275612680695,33.2934927152784,32.46565078672926,32.277927380186874,32.08910579800224,31.899166538800724,31.975070134257095,49.119687024888066,43.284132347594905,39.96169924112135,37.33724686206922,35.82340730996569,34.664387140640784,33.46525004204722,32.88954595985023,32.587579784810735,1839.39,1.0,3962.0,1840.6440666666667]
["2023-08-03T03:39:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.18125,25.0,29.003839613794163,28.05451821866321,27.07192775957996,26.05230417369117,25.0,25.0,25.0,25.0,25.0,29.903150374402497,28.281129701085906,26.56023704760857,25.0,25.0,25.0,25.0,25.0,25.0,29136.472105263158,1.0,1556.8,29139.896292105263]
["2023-08-03T03:57:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.954263102493652,0.16875,31.190464686689975,40.88790706961733,36.793458118881574,32.18223385904282,28.99777309178379,29.37459023482868,29.746634408712605,30.114082516774726,30.47710079729746,30.835845702528445,39.7647995499295,36.278833614269736,33.568065741746885,33.23882263950889,32.906285467661284,32.570353330869835,32.230920075545335,31.88787389799889,31.541096914235034,1839.498125,1.0,19473.0,1839.585925]
["2023-08-03T04:01:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.077089430938354,0.16597222222222222,25.082174874540385,29.064260579564866,28.22551060938846,27.36106093126787,26.46839363105372,25.544550642598068,25.007942795804002,25.026525625753095,25.045094667713823,25.063649952331726,29.43217423452576,27.485494178250434,25.389996066832996,25.193076272435505,25.17462387096405,25.15615793439597,25.137678432902938,25.11918533654692,25.100678615279588,29154.702631578944,1.0,1557.2,29158.40389210526]
["2023-08-03T04:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05813158680245,239.15902777777777,44.10401446897027,61.512068805769964,54.93999842862035,51.11801389630511,48.50140971174123,46.686480406803256,45.61608692495863,44.95207501240451,44.48808349532769,44.243658489848976,57.67101376615102,51.59691137639828,49.04774085201561,47.194380263131464,46.02556947178623,45.13306357562419,44.58822164611551,44.23725247489136,44.04421750142123,1838.9768333333334,1.0,298693.0,1892.2230000000002]
["2023-08-03T04:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.047883424650685,22.156944444444445,31.939427133103074,42.88893981168402,37.686625235657935,35.64705140841949,33.91205986075574,32.78456199702795,32.32781085416762,31.991922112026764,31.886836752407685,31.91314282973255,50.10978255703839,42.614483170693184,38.79743244606245,36.395990746200006,34.649908441665076,33.872589865500814,33.16741052572755,32.68654469372276,32.31131474176388,1838.98,1.0,434716.0,1844.6854285714287]
["2023-08-03T04:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.15625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.832616335665776,330.1534722222222,47.87149864077179,66.52740180048053,59.39631899288165,55.783128600766084,53.16663696801641,51.11594136130039,49.915347043869964,49.18158449589751,48.7341281069267,48.13989410598695,59.59444688335276,54.208941149135356,51.245073754416666,49.82157739854329,49.20943356493274,48.59430394612176,48.07446649570848,47.85519107284356,47.77052806332335,1838.9798214285713,1.0,54665.0,1910.552857142857]
["2023-08-03T04:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.4337229062269,15.152777777777779,30.46755441545742,42.79050856890204,37.57076953611725,34.8426806586719,33.363395814258766,32.51708862241855,31.782081398447488,31.093040005789625,30.839904025564373,30.607153641712326,42.07786114465594,35.63812784949535,33.08335266895376,31.837251562218555,31.12236110785857,30.80100230550976,30.546420764628795,30.40489696096336,30.334842102135365,29143.840340909093,1.0,3371.1,29230.090454545454]
["2023-08-03T04:21:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.10087583950006,0.15208333333333332,31.370769050437264,39.97707591169735,35.060025073287306,29.329918476352056,28.933940620248787,29.35346990241669,29.76708703934737,30.175035150005737,30.577541133977427,30.974817147096786,39.784371074684074,36.49168679249304,34.00005936815522,33.63752576800826,33.27104210193543,32.900476368954,32.52568904818837,32.14653248508743,31.762850211687894,1839.03,1.0,19471.0,1839.1248500000002]
["2023-08-03T04:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.385620032216956,1.1520833333333333,34.397562913012294,46.040568677260715,38.88382400126932,35.90940878145824,34.56811196930855,34.24927864766545,33.92744922106895,33.60253760374342,33.48098905037072,33.942665266153135,54.51155144537423,48.24074156211444,45.979907982179704,43.58283672108722,40.99133097926798,38.224531053328064,35.72970015101381,35.29105265362086,34.84688396284413,1839.0319444444442,1.0,211344.0,1839.751111111111]
["2023-08-03T04:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.974270153620754,2.1479166666666667,29.97802140650476,39.02380539518928,35.0035829175364,33.22936054122196,31.954407008220826,31.40638689845124,30.977511720158336,30.634935879424965,30.32323086837054,30.018502657151092,39.574321698809506,34.35406574012328,32.2313547304069,31.16668933404502,30.55412591054883,30.217783886253958,30.065245964151018,29.911930174655204,29.937468956399453,29126.053499999998,1.0,410.40000000000003,29154.7041975]
["2023-08-03T04:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.764352017229292,15.140972222222222,30.687770207708766,40.690436817383585,35.31404590584477,33.386456893117135,32.31138271728053,31.707232380418095,31.091344733689027,30.806490512674596,30.707827792714934,30.608847050919138,48.16151663254983,40.67973506927817,36.448774305335974,34.829628410053374,33.57632584821233,32.66275432861226,31.72288421939636,31.35813091125636,31.024554947637792,1835.731724137931,1.0,55382.0,1840.5719827586208]
["2023-08-03T04:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.22450091467671,22.1375,32.11763736154616,43.052478191543365,37.752510324368565,35.48839071447285,33.7976885565375,32.75748619921106,32.373631262550624,32.00362130141673,31.97248128339442,32.025345184151,50.44187875830707,42.995017738102256,39.0999851678396,36.620192834778805,34.96203075444074,34.037288530035205,33.31713944665179,32.79346913329478,32.454952509144995,1836.5992857142858,1.0,434720.0,1841.5152857142857]
["2023-08-03T05:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.24364390534828,2.1,33.22471744827557,41.01668279464453,36.17151606331722,34.588314345656215,33.4355845929805,33.07886817617969,32.92678863875091,32.77400342199405,32.700686207646186,32.96368970688705,51.887592809970414,44.472099551941135,40.745308059380235,38.36018448363472,36.482055566441716,35.57481464711335,34.64382334558355,33.74075478921273,33.483782888667655,1835.6470000000002,1.0,4170.0,1836.7336066666664]
["2023-08-03T05:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.235823251917022,22.08888888888889,31.30651155782037,45.042831184068426,39.33837197893456,36.77501207218857,35.077077308642565,33.58101269993936,32.92103246420039,32.272655909216425,31.744625827695764,31.524702985843707,42.91822669441022,36.65931955893297,34.16803707940335,33.035105634065744,32.19685672627053,31.639176911616683,31.43828938954796,31.236109934454856,31.08965992042381,29122.043823529413,1.0,49705.9,29232.36544117647]
["2023-08-03T06:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.724173110693165,1.0756944444444445,33.72898286139374,42.86818518028802,37.68071543977284,35.1696712320346,34.568425780480645,34.02201004863692,33.46667408868865,32.90196622342587,33.01562653754427,33.374210706253336,54.41051097879382,47.742031526900014,44.90149497970451,42.185811155718,39.82977769013662,37.32532275581163,34.771587807584865,34.42756125637985,34.080062051923996,1837.29,1.0,211707.0,1838.25]
["2023-08-03T06:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57489412474782,148.07222222222222,39.4764952575435,53.240086990402574,47.145249971761594,43.744223271424694,42.02195842402516,40.97978620796231,40.25226864295914,39.85640444736201,39.62463253887602,39.48881728740247,54.39222701820546,48.01656026881997,45.102942956178616,43.22260091895217,41.87717023581625,40.91286988078359,40.28482735854479,39.7936372618562,39.5742127439406,1838.138548387097,1.0,626099.0,1871.7624193548388]
["2023-08-03T06:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.366560584482325,8.070833333333333,31.309755796506483,41.2322424516737,35.621276103913374,33.113555370697604,32.283753830972714,31.432053282428672,31.212580284922637,31.177310088766742,31.141999947008728,31.106649723618045,48.39481955969103,41.1185352494578,38.130774251123945,36.09623804613065,34.63972185811433,33.11921284892075,32.528998971846924,32.1276196520471,31.72116194124654,1838.6076666666665,1.0,113084.0,1842.3651666666667]
["2023-08-03T06:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.55735176174132,330.06041666666664,47.64640847400977,66.4823210849572,59.309238950759934,55.619203879842026,52.88878990673402,50.83140776390754,49.66708192266531,48.90902315805291,48.46696107024469,47.884342412386395,59.65155684083744,54.14087641983358,51.44316809943135,49.91013547455374,49.17174506890008,48.44427805820833,47.898472950552026,47.5930617363149,47.53076756825102,1836.0680357142858,1.0,54671.0,1908.8326785714285]
["2023-08-03T06:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.2643067106282,1.0493055555555555,34.27361508958222,43.179560124898046,38.41216765186356,35.87507590918139,35.221165199439476,34.554882209651446,33.87549691206855,33.182204531288235,33.46287155136146,33.86922179961788,53.300295510705055,47.61109388405344,45.32849032334233,42.99438831441112,40.70145445237043,38.271390914708036,35.676187163911024,35.06176368128658,34.67134316166701,1836.8533333333335,1.0,211667.0,1837.6052777777777]
["2023-08-03T06:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.51865402880671,8.047222222222222,30.56319764954786,43.63764117777817,37.677592850413106,35.36233526886348,33.7265030889772,32.756423919292274,31.985518521427927,31.50439749436061,31.015814157954022,30.78308316520814,42.95867579439055,35.976689666767314,33.41707838578616,31.948727073558015,31.36589980042308,30.772035664864003,30.59015145079094,30.464842771306504,30.341733713319744,29070.672272727275,1.0,8885.4,29136.35147727273]
["2023-08-03T06:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.65520301123628,57.047222222222224,34.52575584841401,43.86184743446706,39.191498194192505,36.96237227757115,35.81272939199456,35.24193829293243,34.702968177911565,34.519258138224096,34.39090737035151,34.284845566972606,54.28246458147383,45.78281568921601,41.91859454890892,39.58983531223627,37.778831162482156,36.715767752600044,35.845687116242495,35.002669060119224,34.76504237028146,1834.5804838709676,1.0,788635.0,1848.9159677419357]
["2023-08-03T06:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38568152235096,85.04513888888889,35.21013761510768,45.141990898330064,40.063845534427664,38.09874237541491,36.7447365361479,35.930682635508525,35.50523778239486,35.19761338482368,35.12479031540218,35.094968280407784,52.29985899129019,44.94131365540246,41.32403636192061,39.17811776625056,37.99149584299987,36.966216368216436,36.34931971278693,35.72666791513511,35.469415560324734,1833.0068965517241,1.0,183275.0,1853.1812086206896]
["2023-08-03T06:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.7,330.04305555555555,47.81140426877577,66.58220348369436,59.31355777648575,55.78699695457521,53.11671798647359,51.08198553238533,49.8666810078533,49.11698408846891,48.714539882292364,48.04455232856102,59.123738121136824,53.719232574442984,51.07917329154657,49.624046635613695,49.06305167695694,48.44033261519751,47.95403582410524,47.72388883530003,47.7,1834.1450000000002,1.0,54671.0,1905.6098214285714]
["2023-08-03T07:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.59650354669961,22.0375,32.510933100616924,45.76866504498465,39.36841582733054,36.747529639285204,34.66712532872247,33.61168637294185,33.07842671864431,32.614712716415205,32.491319667193814,32.47981591857404,50.55483122440745,43.11140025423888,39.14301260773442,36.904772953207946,35.32862936289137,34.35893943309445,33.586589962206695,33.06160226089837,32.78745896576221,1834.9982857142859,1.0,433581.0,1841.4032857142859]
["2023-08-03T07:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.0799681772217,2.033333333333333,33.058670808295524,43.302118473770115,37.18922570394929,34.912229518059505,32.98880185396177,32.77414493656022,32.55807280668438,32.340557098603995,32.35392757953438,32.7083325236282,52.969800951160146,46.35815690605398,41.38506798356845,38.86554823239154,36.77161823457442,35.79850152116307,34.79818263547887,33.76824422891382,33.4056034878206,1834.2306666666666,1.0,4221.0,1835.93434]
["2023-08-03T07:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.020138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74836667355748,57.01875,34.64023325755865,45.680504209175155,40.06592677369755,37.650668529850364,36.23906495465424,35.58110745594951,34.98424011276741,34.755745927286874,34.5789775390629,34.44098769368102,53.68635459500673,45.40918645812466,41.74104859630025,39.48229188512642,37.72280678525808,36.67830711441686,35.858644452955936,35.03532522728513,34.83833932551689,1833.065,1.0,788645.0,1847.261935483871]
["2023-08-03T07:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.24144030521,22.014583333333334,31.325411224356746,44.02194197007268,39.07282335892748,36.45417066861443,34.88752540866412,33.58160704120937,32.91875077535093,32.24226998443398,31.831593450269267,31.579487113090252,42.94343425675644,36.598488651336,34.22309719690383,32.94308155346375,32.27104866697079,31.665089697654018,31.50071503007038,31.335478123860334,31.169365266173727,29012.609852941176,1.0,49655.5,29128.06132352941]
["2023-08-03T07:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.567964824248605,15.010416666666666,30.611601391042154,42.368992859201285,37.547880592651296,35.32267857193084,33.7097841323915,32.61328059604262,31.979300050816477,31.44871185248221,31.08224642991002,30.78153397824264,41.86643794188159,35.779222455808,33.466244374311714,32.159941581696415,31.292323130020858,30.890563488391713,30.54119467143165,30.50783002492077,30.475516166167147,29038.74034090909,1.0,3414.1,29131.868352272726]
["2023-08-03T08:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.458668786093455,147.99444444444444,41.74965335208839,57.61554892746379,52.49887528706636,49.48719526782921,47.06319754832735,45.42545603227667,44.22540444405343,43.31677188234213,42.60715868946399,42.09495062400265,52.11949596596684,46.712622908219544,44.22134435061322,43.02103216968639,42.24887892148923,41.73637166420635,41.474192201341076,41.42331362332311,41.46121696889883,29034.002804878048,1.0,63628.7,29773.329268292684]
["2023-08-03T08:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.69168774460549,0.9923611111111111,33.68697991804858,46.29188618665443,38.33429615443065,35.33141151684347,34.240130140216934,33.11290359158261,31.94592707234989,32.37369215585857,32.81728959263422,33.254970284324976,54.36214012910577,47.03810829661364,44.53958696686903,41.973970498504286,40.18609022841128,38.3148730427587,36.34745031937483,34.534748481863986,34.11350527055392,1832.01,1.0,212535.0,1833.7290277777777]
["2023-08-03T08:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.88897487912933,1.98125,32.885684603528006,40.43033904079053,36.35080180605877,34.387348519342154,33.6071300826797,33.274303352314774,32.938113709949704,32.79596609281956,32.82588906319442,32.85578478163204,49.75647293170128,43.94943987798177,39.43127132534955,37.546982780365866,35.56299584518786,34.63989418017465,34.10607195307732,33.56376050628531,33.01254147408326,1827.0763333333334,1.0,4677.0,1829.049]
["2023-08-03T08:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.327733183057596,147.97986111111112,41.62139957357338,57.47093936611819,52.45461797308197,49.270305140763256,46.784792223727344,45.16842867152967,44.00531698889121,43.14495468710357,42.47257518513733,41.99960944787843,52.08571603879957,46.690779135322344,44.284486265423546,42.94477812183186,42.08829720842555,41.57160859205736,41.30879682372844,41.237461506398674,41.333843442937436,29014.917804878052,1.0,63608.8,29750.605731707317]
["2023-08-03T08:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.77093657863534,329.97222222222223,47.85008237850782,66.64209260295284,59.3948766526259,55.88023857693017,53.188264884042376,51.16478080381061,49.96125064557859,49.11516145464817,48.49260066016737,48.095938237157014,58.971614947290746,53.537161669338445,50.90898273983336,49.50519301368721,49.004075740820284,48.3908002425854,47.982712274292744,47.79285510606112,47.82502096514691,1830.725357142857,1.0,54693.0,1901.5541071428572]
["2023-08-03T08:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.063402555798636,7.96875,30.09114201450459,42.683153543535795,36.887851553499424,34.28073629123425,32.80687230581407,31.987038631716814,31.36580319623471,30.84320254377291,30.38326691082006,30.237406185765572,42.37116116711235,36.12140330278573,33.529070057564695,31.95636746969022,31.323772245667136,30.678135431264046,30.373196630753224,30.18809497758646,30.001851329229048,29037.859204545453,1.0,8900.6,29104.478863636366]
["2023-08-03T08:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.856986331111184,1.9631944444444445,29.865800151684123,37.792320871133626,34.64339771301006,32.855147921352,31.745696391854523,31.11410516711006,30.685045440350272,30.40235859531446,30.11701848855263,29.982144456403837,39.40537148309657,34.5968013981977,32.65624416237522,31.436413975733956,30.714213590751193,30.04717511545383,29.934638438894297,29.821677090933505,29.75235154060387,29054.026,1.0,499.6,29087.585455]
["2023-08-03T09:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.369651631958178,14.955555555555556,30.388973039323375,40.96794519312414,36.635695995743056,34.82355924983637,33.129078993553684,32.19602594218227,31.612164342512088,31.116050735356797,30.767699400198595,30.465954197590147,40.876977959403945,35.19139162066555,33.1740221757991,32.04679777985243,31.25501254040747,30.887213024782653,30.558238281166915,30.432724661951617,30.312020237810156,29078.16181818182,1.0,3445.1,29175.052613636362]
["2023-08-03T09:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.6444001018,21.954166666666666,33.55720004705514,47.23785363539812,40.729617009323874,38.17843583509771,36.00299100999771,34.7612910438497,34.182352552643,33.66897401015125,33.551795499748756,33.496097297456906,49.85903599221502,43.418224941300515,40.0069588874303,37.70651510949703,36.36166264489338,35.34674650240945,34.68005582385677,34.10298429461811,33.83119280188808,1831.0164285714284,1.0,428706.0,1837.107857142857]
["2023-08-03T09:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24082178079426,238.95,44.31560190076667,61.278721238241815,54.70687757601688,51.034398377274634,48.3910718929367,46.87616821459417,45.85090615321169,45.16869733616868,44.73636071680051,44.52180622248028,57.2409795438168,51.29710750256591,48.83332928853224,47.00800575832714,45.88953217199334,45.14644757759067,44.65460357436502,44.349285264537215,44.22817783584238,1832.805833333333,1.0,298741.0,1886.0325]
["2023-08-03T09:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.640921537515307,1.932638888888889,31.627936940126745,39.14868090917188,34.59019473511942,33.1543002462922,32.26641842633916,31.91381790733967,31.557277905137344,31.201316814796378,31.344119048781074,31.48627362694776,49.915678529594146,42.60751942444461,38.5309003951541,36.07133831673134,34.2772721871644,33.573415860726776,32.854483963709534,32.11946419985852,31.768637503319734,1831.69,1.0,5134.0,1833.3492666666668]
["2023-08-03T09:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.48309339945669,7.928472222222222,30.506540308878378,42.890158842244865,37.10811844133471,34.67760905933243,33.06290206584117,32.35904841994646,31.74040249809934,31.292052978776876,30.83718548298153,30.639980290516004,42.62109213511051,36.148019333635695,33.74485309205067,32.42126642744167,31.76096564200723,31.094867137496472,30.83185243331788,30.566574663203948,30.375518479623686,29093.200568181815,1.0,8921.1,29166.171477272725]
["2023-08-03T09:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.81150148698739,84.92291666666667,35.63189463813052,46.069767755371146,41.230669314978485,38.64631874239395,37.24348089236949,36.39520869990479,35.90483351438038,35.550758010034265,35.49356242578235,35.49785713461148,52.48143682988319,45.21125113622086,41.781628412767354,39.55440360431509,38.36299219284086,37.32094822610656,36.744381537074815,36.15862238233811,35.89380273818927,1832.1318965517244,1.0,183646.0,1852.346375862069]
["2023-08-03T10:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.633509390600352,7.911111111111111,30.651532869691195,42.79053880142408,37.08333889385406,34.842637736680345,33.51565606472089,32.631282170515206,31.814424417060813,31.396852092568462,30.973650764098924,30.744784960931913,42.77975567618737,36.315872452689334,33.979584625412954,32.69953850435155,32.006063757347846,31.364924221629668,31.042025908878315,30.71573332392332,30.55798371338415,29125.44022727273,1.0,8923.5,29202.159431818178]
["2023-08-03T10:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.44424246351024,7.901388888888889,30.451137990321584,42.64564045407479,36.96411563725822,34.71946450042221,33.40100404409793,32.44940075895678,31.585659069258263,31.13807665274998,30.683966113031254,30.4874712323091,43.16541166664862,36.617450935062976,34.189290552028545,32.87466623647393,32.181163548568726,31.5165652311239,31.091500612685,30.660543646998427,30.414674575502417,29119.86488636364,1.0,8924.0,29201.35159090909]
["2023-08-03T10:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.73980837778372,2.9006944444444445,27.725869045064155,36.18150685483399,32.76464843074782,31.241146418798884,30.10860056420471,29.263247086476625,28.7438346030549,28.295799605634507,27.97113364046901,27.642654701452397,36.83317901268511,32.50150989905542,30.742693075677803,29.639978611251927,29.013985437085275,28.519288696125333,28.287681831658574,28.054162954637427,27.886552608716514,29117.245000000003,1.0,25.900000000000002,29165.302210526315]
["2023-08-03T10:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.520105197738097,7.892361111111111,30.53326760707934,42.715730372030876,36.99669017662592,34.75256194392234,33.397049972785545,32.60041230571473,31.829153739235995,31.351981134161157,30.867432907802254,30.602806549925926,43.174031757869315,36.584585726075915,34.22584329359127,32.93899032499475,32.24875361122212,31.59646305692481,31.13840790987961,30.673513274753702,30.46362535565894,29133.37068181818,1.0,8924.0,29214.07522727273]
["2023-08-03T10:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.85614848758672,7.8875,30.86368553507787,42.92254256571183,37.51222968848704,35.17382544165858,33.85000980554502,33.05034817432319,32.272751347925684,31.755822786772747,31.23500426998699,30.90383442501391,43.328641733413946,36.673742777293945,34.23889490279894,32.89753106523713,32.233809486664605,31.655796456629545,31.304296908064345,30.948805477965283,30.823508556800505,29152.3,1.0,9419.5,29233.823636363635]
["2023-08-03T10:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.24146639266022,56.87638888888889,35.12175803353538,45.686622169144115,40.286402340560755,38.02348990036923,36.64876307699385,35.99493903252312,35.513077972996165,35.256853509815905,35.08656958913189,34.91545519756791,53.98291963132352,45.77685878524179,42.16497038607437,39.97033988808539,38.24839760638376,37.21823162286327,36.35824464150296,35.55519332374008,35.33912595699355,1835.9675806451614,1.0,796485.0,1850.7690322580645]
["2023-08-03T11:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.36270133632465,14.875,31.38559608398641,41.870980097285816,37.78405954699259,35.60334519705863,34.27046965375543,33.32578136283662,32.651314377281636,32.18407108460562,31.835806492577685,31.51125817500723,42.055985599137124,35.99620551122241,33.86974904519688,32.73281194302958,32.080428729305396,31.736294865597138,31.474677841769076,31.354142560472475,31.297013128662698,29142.570000000003,1.0,3535.5,29243.78397727273]
["2023-08-03T11:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.304790695642737,14.872222222222222,31.328216202763336,41.89658828739897,37.717963811304294,35.52805889034104,34.22024021560622,33.29233880570126,32.60387463129011,32.08490087398931,31.757079762404217,31.45938645392704,42.04742007039773,35.98493679368074,33.86070115490885,32.70120763617982,32.04735163799506,31.715902919611214,31.448983077126133,31.30450013218516,31.22739729539168,29142.37681818182,1.0,3535.5,29237.60551136364]
["2023-08-03T11:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.72020565277345,2.8666666666666667,28.706335609466727,34.56411453632651,31.847668441009706,30.547011662655063,29.5949885764106,29.062814221359137,28.81772107884592,28.570525474535575,28.353355112662282,28.53035539421881,43.81341836336423,37.10602759702346,34.15313690455929,32.40041999353866,31.103688369604257,30.41019360279247,29.700510428697775,29.054896842644922,28.881177495883424,1835.1275,1.0,575.0,1837.2332]
["2023-08-03T11:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.078149699909744,7.858333333333333,31.0327320318735,42.09102326097787,36.346517743508414,33.743030587955026,32.64823165788218,31.544043575779313,31.344848414576784,31.144379254609163,30.942611334162837,30.739519078853448,48.09369813409968,40.26275371284527,37.02472051444381,35.153530786129544,33.99151550078554,32.78834435205489,32.13863766931914,31.774329057289062,31.405794733488104,1834.9496666666666,1.0,115746.0,1839.1966666666667]
["2023-08-03T11:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.171709987743693,14.83611111111111,31.18357496244392,41.89686010522192,37.64169461132507,35.42152070630927,33.99924925341982,33.14723946356121,32.478758906638525,31.897740235220827,31.56309055921821,31.229769166127543,42.25065763121647,35.83027608729771,33.98238276565446,32.79196090208158,32.029508546536995,31.612308176264868,31.27903844212978,31.19828581268117,31.13725219740877,29109.017159090905,1.0,3538.2,29208.56465909091]
["2023-08-03T11:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.772109632290075,56.83541666666667,34.612156658115055,44.964494277131536,39.8155977047205,37.617394631415,36.20841587527259,35.429446462567014,34.75712200833721,34.535466355538524,34.429294760280705,34.322794743232244,53.980399837965884,45.749929690292056,41.88888600548905,39.57002222282322,37.67785232422059,36.73615462019766,35.938978457353784,35.20493886667732,34.90976419145528,1835.75,1.0,796729.0,1851.734677419355]
["2023-08-03T12:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.9708735136741,7.825694444444444,31.004278551529076,43.00528503033715,37.51539052919489,35.27697302827633,33.74293594381914,32.9948465445884,32.28541314723342,31.868286101688046,31.44562634183861,31.171831428988764,43.548410441890475,36.69365805212518,34.38895167926216,33.05923738864928,32.2219842141792,31.465310121260785,31.200820322103834,30.934069187827493,30.835815253764903,29121.820000000003,1.0,9430.7,29199.911022727272]
["2023-08-03T12:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.019722508349428,7.822916666666667,31.048466355501752,42.97064078606715,37.448068867039105,35.23875510818739,33.72335004465109,32.9902089150184,32.29834928791071,31.876611110741337,31.449217877190424,31.192737473442243,43.591347072651224,36.77653240088128,34.44027471990402,33.095972492832516,32.28150820644806,31.532399127141773,31.27505958685617,31.015584947078413,30.903277714618888,29119.35431818182,1.0,9430.9,29196.59647727273]
["2023-08-03T12:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.681373698417566,84.81875,36.706746316198895,51.85885986450106,46.4419863517678,43.387514839717575,41.33992540372401,39.82979922140997,38.79302946302292,37.98962496414357,37.4348265067171,37.02731757357671,45.78331683047876,41.44337739520344,39.34762739263457,38.2952705712703,37.57995754515062,37.1054119588621,36.82177372564701,36.715600121002865,36.677522669504846,29106.519375,1.0,12215.2,29568.5747984375]
["2023-08-03T12:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.520495549552095,329.8097222222222,47.676922369828354,65.84853305855265,59.157918480473164,55.5888919760181,53.051584555392616,51.067138766816875,49.81863768795513,48.95344960692996,48.31186647910287,47.905962970553546,58.80445920273915,53.54878135418039,51.19796212384174,49.77464883519186,48.89291595942401,48.26580487622945,47.835300000017554,47.560455086626625,47.529337441547874,1832.1791071428572,1.0,54731.0,1904.9766071428571]
["2023-08-03T12:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.963670350912853,7.808333333333334,30.924962144114318,42.2890550070397,36.02113282002183,33.57134191859248,32.354158377261065,31.30524012636127,31.126374416868526,30.946474909253155,30.76552346830755,30.60157413313427,47.475152601398555,40.09232356804793,36.929898614298565,34.983766629214706,33.81073443136031,32.59551499836427,31.874877513796754,31.561429493163875,31.244837122064872,1832.9493333333335,1.0,115795.0,1837.5306666666665]
["2023-08-03T12:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.248411261632487,2.8069444444444445,27.246045955822108,36.28472849510741,33.115845733874295,31.221772991444592,29.80409528191454,29.035271353736146,28.344617877520893,27.896452988969607,27.45055696182527,27.22147775972794,35.988003374288084,31.63526690246231,29.97218840329254,28.99822794252638,28.448511718096277,27.889171049072836,27.657944945241333,27.424769377035034,27.27059889664164,29068.87815789474,1.0,38.9,29112.916013157897]
["2023-08-03T12:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.387931251430906,56.800694444444446,35.49390166371519,50.63351668099061,44.21411561103597,41.21393521345534,39.50929812412351,38.163952426829425,37.2661742173315,36.63922766376863,36.128068459762474,35.760075307650524,47.07341045123002,40.82362621662955,38.24766999191489,36.95841396256841,36.1264970790139,35.670618097403704,35.32592366680001,35.27377882397106,35.30641451819975,29069.956025641022,1.0,86092.6,29409.642435897433]
["2023-08-03T13:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.92486801343116,21.788888888888888,31.96769606765858,43.39430822408595,38.534614648989425,36.27755269038334,34.84722025717567,33.59346124473892,33.103640465372884,32.606462330641925,32.23372870663798,32.1017620244368,44.1690403352612,37.70706920428237,35.2048577934646,33.91951499450482,33.15990914126719,32.55358367954456,32.31041450810322,32.06540130716883,31.836049192590693,29089.735,1.0,49911.0,29209.58720588235]
["2023-08-03T13:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.42447619391869,21.784027777777776,32.350525094537446,44.6210983075971,39.2745932074001,37.10096564920398,35.13176233327662,33.74128404487794,33.124348900740436,32.61793839029744,32.4414769143756,32.37664903951956,49.540162958195296,42.510197515886006,38.83738316438362,36.51273197890804,34.876526458219274,34.00408479249556,33.28411582422072,32.82293300758685,32.58771435885962,1835.6478571428572,1.0,428083.0,1841.8950000000002]
["2023-08-03T13:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.78965168846617,0.7770833333333333,31.787819844780905,47.480393208309536,43.26120782066705,38.32662058116502,36.15018564244824,34.159571037636965,33.5096245172381,32.846819893213464,32.17036243047508,31.781889325137097,42.68339952216331,37.77556932616857,35.317015757110966,33.680477243190396,33.037416913172706,32.38158867721769,31.809050925385534,31.802495769470877,31.795939262123643,29142.47,1.0,18081.8,29169.649811320753]
["2023-08-03T13:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.621663703669704,56.765972222222224,34.49642063582958,44.83781891642085,39.396089805131744,37.398924889442334,36.194057829842635,35.440244197408255,34.76374442311687,34.522432878924825,34.39853333760669,34.27418590830435,53.68361313746434,45.166622760494704,41.4894834073837,39.2727048637069,37.39880289529686,36.486406809417566,35.6807681460174,34.96030257705259,34.72914415809132,1836.3051612903225,1.0,797089.0,1852.0874193548386]
["2023-08-03T13:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.54465229011251,56.75486111111111,35.61834758112737,51.14039712009851,44.470839307626754,41.750722538954186,39.86763680642099,38.58981779046933,37.67097926226886,36.98172120317828,36.40928382737188,35.94970688467277,47.340689182499965,40.79866107928491,38.353422944429,37.02050175538931,36.14768830317807,35.75932043512993,35.50594231334336,35.44784887164701,35.48810251951808,29160.016794871797,1.0,86612.4,29497.93525641026]
["2023-08-03T14:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.75995948357823,56.74513888888889,34.600814358099896,44.75731352293729,39.579537584896315,37.273363583466974,35.95353258083316,35.186379779717434,34.51701932179257,34.35196812442854,34.34150986160445,34.331048412881266,54.03670313357597,45.36851394386008,41.739097472370375,39.61798808271003,37.8474569089818,36.87203109112532,35.97303815735222,35.1940713444865,34.898757454763256,1838.2532258064516,1.0,797243.0,1854.041935483871]
["2023-08-03T14:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.62597262138958,56.74444444444445,35.70886347815825,51.32151231660174,44.84442060109172,41.966143515055464,40.01899211323456,38.697573255780846,37.75271478819833,37.04213571367597,36.46846418482687,36.053417036391984,47.661568437489024,40.99746407419929,38.49382991382733,37.09266867365212,36.24947948192703,35.84981502647917,35.6018045777063,35.50602312817331,35.561787792587495,29217.45282051282,1.0,86605.4,29555.789743589743]
["2023-08-03T14:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.270248687828282,2.74375,27.260082911134603,32.88523826901026,29.91735984600227,28.868236325103428,28.02878836473943,27.582407606879308,27.342921039737597,27.10131828119467,26.85754222135577,27.023256634025746,42.395025820973785,35.50416706080308,32.82714076234767,30.757750019597207,29.86750389077275,29.034722995692928,28.177340012994733,27.72713866800447,27.493982209299443,1837.23375,1.0,783.0,1839.5039875]
["2023-08-03T14:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18120841500425,147.7277777777778,39.09934456826309,53.31331138998626,47.171295055811235,44.07210170223394,42.28097213094114,41.01832348674827,40.155404300349105,39.6472036462548,39.332536852986955,39.135973085533074,54.32672031115721,47.721520456003745,44.653529366670504,42.768142192608074,41.4535619663328,40.472305453263324,39.8708757068318,39.40005908961831,39.18294197280441,1837.9091935483873,1.0,627306.0,1872.7335483870968]
["2023-08-03T14:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.185848671190282,1.7263888888888888,30.18028725718927,38.02416411924414,34.084712165150634,32.47767314145689,31.056482946775315,30.724930970539784,30.389761981060722,30.05085495267335,29.74396594965192,29.96270052222751,45.866506824107155,38.87208119070748,35.47464594148489,33.4321185063612,32.5771006618863,31.69902880603705,30.822130329927315,30.609821842181933,30.396030470198095,1838.005,1.0,5232.0,1839.7365733333334]
["2023-08-03T14:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.589890648341523,2.7263888888888888,26.610902364307748,36.22717731159392,32.80651465468474,30.89213058034845,29.507632618673778,28.461939539393512,27.977330123819318,27.484177254745028,27.156260499704793,26.882572727613436,34.17808459241463,30.07242650171307,28.488488311278015,27.746064806359502,27.174703049973903,26.883418898409346,26.58894389554509,26.586661470298317,26.593528634322997,29209.51631578947,1.0,74.0,29247.148065789475]
["2023-08-03T14:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.57301253778238,329.7138888888889,47.741958063432776,66.03976383660785,59.41305375901604,55.668692828706746,53.085884953191865,51.07981307242673,49.87209446894735,49.006861074789505,48.38763701475449,48.008671023308054,59.28470313666977,53.94267204889434,51.39545817500908,49.84609984515639,48.923953821767746,48.274397615260604,47.80145503624706,47.58333925774706,47.594794655763685,1841.8976785714287,1.0,54734.0,1915.0923214285715]
["2023-08-03T14:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.45699781144337,84.70972222222223,35.25876692689775,46.59038117424202,41.03832674775235,38.448958219406045,36.825273336780626,36.245331429230596,35.80226187312531,35.484097849673034,35.31046948673823,35.24235037284571,52.53377444672919,44.86355765620742,41.303372286952225,39.111427275485404,37.90879406777273,37.00143625517218,36.383132878428505,35.844035227072695,35.55260133898637,1841.8374137931032,1.0,185906.0,1863.6525293103448]
["2023-08-03T15:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.56411884267714,21.694444444444443,32.61452101292847,45.78446467416649,40.63709700889099,38.14750445577478,36.348040959357036,35.151658354223265,34.183734806761194,33.63605036738682,33.07929931688077,32.76252945065789,43.51208002238017,38.14602810598951,35.2636554761176,34.28105523772273,33.269446927853735,32.9189963229284,32.66435607071607,32.40771507095305,32.46587321849648,29283.465735294118,1.0,49863.0,29425.235147058822]
["2023-08-03T15:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.655482631101993,7.69375,31.681916176713443,45.05716007555374,40.11588050896891,37.643180277937084,35.87174508104468,34.49902586379043,33.70123662599735,32.97417873008953,32.47366107133651,31.96530719120628,42.71683428653789,36.23750123485252,33.89131976374016,32.83280266685194,32.015868429890766,31.74760893009094,31.510464509118805,31.396918676622406,31.539706381918446,29283.32875,1.0,9767.2,29362.745]
["2023-08-03T15:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.08942206317881,84.68819444444445,34.87977375217983,45.90489631290961,40.26518075389147,37.841859572723884,36.41133549682007,35.62936824809207,35.16379275857317,34.87448493545649,34.78282445059511,34.787007161070356,52.523414508369854,44.51202612148507,41.15715541179332,39.01683461971061,37.717243065253925,36.73828356901555,36.0849539836155,35.505788162823016,35.194105201675,1840.0256896551725,1.0,187473.0,1862.367148275862]
["2023-08-03T16:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.902232101781294,1.6631944444444444,29.90465341138098,38.992982302206954,34.37711358030524,32.33368084838946,30.633091379863277,30.287961424152623,29.938853133927175,29.585625677324533,29.231767900148423,29.569784122615864,45.628763998069076,38.98329798321886,35.45049668175983,33.63510084676974,32.70057522396467,31.738544878175713,30.884959833374797,30.56190476441363,30.235398157606635,1838.8339999999998,1.0,5347.0,1840.40092]
["2023-08-03T16:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.48210172653662,21.658333333333335,31.40879409130106,44.215032808793346,38.219922583665735,35.6723052026306,33.62335155484216,32.36771707563367,31.892114264837534,31.493349765238754,31.37222941848995,31.390517078857705,49.17107606582375,41.765591440487256,38.0275420840577,35.77301650843334,34.046561391413235,33.24094359687443,32.415309960602016,32.00588339339931,31.699172672399296,1838.88,1.0,430022.0,1845.76]
["2023-08-03T16:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.398341524672922,21.649305555555557,31.37146534799556,44.40634929658225,38.19170355758016,35.76360706848207,33.66828962516492,32.534377978580935,31.90127305268955,31.44999237355867,31.240995784374483,31.306287068301465,49.0097794542852,41.280798175688304,37.62784473568909,35.64936201353288,34.1741802921474,33.38444186889534,32.57556322084253,32.139261966422445,31.704628918500422,1842.6670000000001,1.0,430030.0,1849.6491428571428]
["2023-08-03T16:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.99200268717168,21.64236111111111,32.0229164588876,46.11318695968591,40.78335836370563,38.02212388528256,35.94097730039837,34.530456113414054,33.562212734531315,32.94624388506727,32.31853722913104,32.11597224420387,43.109565159431774,37.57645816879661,34.80889064303724,33.82018873321493,32.80169910388226,32.42182622806745,32.18949249834995,31.955469620076823,31.92956769767054,29248.617352941175,1.0,49853.0,29380.15705882353]
["2023-08-03T16:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.77735550034323,147.6375,38.71082545060571,52.43940123516139,46.80370168791561,43.742309442960675,41.924647264836096,40.59277980649602,39.76851410445236,39.241551036499,38.92073304598989,38.73910059449938,53.32938133274502,47.18243902486523,44.23808142887866,42.34925575899342,41.011729730086536,40.03046699655553,39.47466382395983,39.02690896930402,38.78178108443772,1843.3429032258064,1.0,631859.0,1879.3424193548387]
["2023-08-03T16:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.91171145789086,147.63333333333333,42.28066805168598,58.43587073606786,53.24174626560195,50.03967999319847,47.775867739591504,46.09341059197074,44.89089784104614,43.98078797159364,43.27830114576324,42.695545738227906,52.729808416464,46.932744056518096,44.51016291537745,43.21931852346771,42.431210935334484,41.997234172431526,41.77913183141587,41.78119558112941,41.9332406942832,29279.03719512195,1.0,64671.0,30035.930853658538]
["2023-08-03T17:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.86511813526865,147.61944444444444,42.244101911201014,58.37576836248164,53.17371017573619,49.96570184844854,47.710109858231974,45.97959831275366,44.810565341398664,43.93602839209946,43.25867923032204,42.666953008315325,52.74739876043917,46.88136077376594,44.381505957011214,43.086844959434146,42.30721592802367,41.89123267346094,41.706343059613694,41.70026712054985,41.886403846110596,29306.55670731707,1.0,64671.0,30072.93804878049]
["2023-08-03T17:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.923763704864125,21.61111111111111,31.961201269344436,45.925569031957465,40.52346100077684,37.79695304014682,35.67960924332263,34.513485410546345,33.571257931090265,32.98574754261966,32.389654564615036,32.07398115954277,43.25038203477336,37.14586243614942,34.45796224539216,33.48468827932041,32.48823286790507,32.25487104851717,32.01980852275221,31.783007556097623,31.847936381482693,29321.98955882353,1.0,49846.1,29444.26323529412]
["2023-08-03T17:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.848375273820515,329.5875,49.7691863557538,69.80897807509793,64.10961511621832,60.54900379843304,57.690779310476266,55.412442412807835,53.884920037826845,52.182211982002535,51.14837001518859,50.39251750978296,58.04453474651941,53.08392782716179,50.028907042078636,49.181876541792064,48.6898153269818,48.453039609370826,48.38349668889147,48.673076528755814,49.2558882826051,29222.928947368422,1.0,8173.8,30769.028947368424]
["2023-08-03T17:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.28,2.5868055555555554,26.29613808837727,36.873387418101004,33.15144714536483,31.021202338824125,29.587925076648716,28.49922701058367,27.862806027855726,27.21150453927612,26.873778310718453,26.58507917389153,31.76797256723723,28.98870316547486,27.754747313016658,27.103865208561885,26.783488742752507,26.67523323457281,26.56676618503664,26.46487230004425,26.36258458848245,29215.609736842103,1.0,110.7,29248.489073684214]
["2023-08-03T18:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.221394157119885,7.58125,30.231711403708395,42.58851678886516,36.64857495617984,33.65705367810363,32.6256688313977,31.56059681155161,30.832387849040586,30.683172944533457,30.533228840308293,30.382544740115474,45.2323004956858,38.49092812211218,35.16969128069944,33.83156921132096,32.43829474280507,31.66309294674399,31.292444421254512,30.91735274502745,30.537654193857296,1844.8496666666665,1.0,118601.0,1849.6621666666667]
["2023-08-03T18:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.869451971799016,56.579861111111114,33.75931502178459,44.86141084384129,39.15149893909258,36.835811249094064,35.57479155420534,34.82512570962426,34.24125592894165,33.926544150494514,33.7889689635624,33.65083133067758,52.549660583989,44.166194033171145,40.01744026046644,38.15421752994786,36.40501650888483,35.575751154346975,34.7266887764996,34.17923549465372,33.969924122222345,1844.1564516129033,1.0,802792.0,1861.516129032258]
["2023-08-03T18:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.71228587309202,147.57916666666668,38.67838631606132,52.42916245105532,46.736597542917494,43.70949434499504,41.8886932754738,40.55174003456603,39.739461465412134,39.25299893385953,38.942023830851255,38.73867463014673,53.388678506617175,46.83805756510322,43.92244857514904,42.07847461311987,40.805244860909305,39.87732267500629,39.3456267851218,38.9262258524956,38.7165898493107,1843.8467741935483,1.0,631856.0,1879.881129032258]
["2023-08-03T18:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.868457766408554,56.57361111111111,33.761701877525795,44.810237748086095,39.10843242377468,36.85559530953338,35.52554819441223,34.82780743657602,34.2458952546355,33.95846808523242,33.78847521060274,33.61762275086213,52.670750045178316,44.19767733241582,40.15169990706377,38.22517548824577,36.4202144590566,35.61014594496354,34.7812157234265,34.16750996486464,33.96522429615275,1840.6480645161291,1.0,802792.0,1857.3945161290324]
["2023-08-03T18:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.0215359900189,0.5701388888888889,30.022004276685305,51.63289875137588,45.40091112327515,39.4297324630743,35.72949756455321,33.79645691941817,32.7378611514487,31.643871527311244,30.510681042913887,29.9676678525225,40.93685030605504,35.82766300058941,32.70717994264213,31.893523318105284,31.058558232549682,30.237564252488447,30.183863580262496,30.13006719774163,30.076174591343158,29158.00622641509,1.0,18081.5,29182.473584905656]
["2023-08-03T18:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.057443568406406,56.57013888888889,35.20750203809793,51.82912908303599,45.45092928791594,42.26340381891734,40.04900465891188,38.638516688502854,37.55459173238261,36.737707840520564,36.068122986834105,35.595671383889886,46.38675744981122,39.915453971761515,37.52761768015682,36.233020517852076,35.45793289795637,35.09233957634493,34.86900711974868,34.822414572629036,34.93983537548383,29157.83705128205,1.0,87030.3,29493.413974358973]
["2023-08-03T18:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.17631006116145,1.5680555555555555,32.17251591841517,44.40625763812552,38.53915123730961,36.159861439646534,34.25989151434572,33.293026207300784,32.90045696163468,32.50314665580451,32.10091925121608,31.95114663227354,48.88871677065083,41.23204957827056,36.89894500897517,35.3614107402093,34.39718841416354,33.40514589193022,32.823645544524744,32.607559763828796,32.390032427750576,1841.551,1.0,5655.0,1842.73536]
["2023-08-03T18:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.004425683658624,147.56319444444443,42.42487487617273,59.20151554149996,53.78970385311341,50.5843919204,48.20156906621078,46.461724690265534,45.215924069160366,44.27741010334395,43.488903742471145,42.86444649086074,51.773690229690985,46.656686768709406,44.37426688767018,43.13089920181872,42.31566487291176,41.931416266830055,41.77202357390025,41.79957457612762,42.01810228305208,29173.346219512197,1.0,64729.7,29928.793536585363]
["2023-08-03T18:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.33706480662373,238.56041666666667,46.16583066596076,65.99689182479999,59.82709029253626,56.42086731131572,53.88201589191692,51.43475505015148,49.54756279261902,48.27674036259618,47.34245305287414,46.70111621805787,54.92642026873607,49.345450716343976,47.381909238714144,46.29596045671727,45.63876508637833,45.255156450812045,45.07322122031181,45.16189219568505,45.57501225693358,29192.82986842105,1.0,15537.3,30324.58144736842]
["2023-08-03T18:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.34588976643859,238.55972222222223,46.167460432751355,66.00007760231384,59.831583956175635,56.42362187864861,53.88156342985466,51.43073880456031,49.546535398552344,48.27968389646785,47.344104455375756,46.69333642605767,54.92343129526689,49.341409720284894,47.379164525400824,46.30377084230951,45.64072021238824,45.25656488910299,45.07330896672778,45.16823226277408,45.57717187812205,29197.860921052634,1.0,15537.3,30329.35236842105]
["2023-08-03T19:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.00266342387833,2.5381944444444446,26.033467583090605,37.29484385310207,33.13041725758101,31.047354493097732,29.482277241135353,28.23538310167917,27.652201019490235,27.056451791504443,26.64225967308452,26.339384317592902,31.24698381369201,28.646190307716694,27.447251163839965,26.702987908582617,26.376965044613836,26.10125470187952,25.93724753924661,25.93069288531491,25.924136574105773,29237.53842105263,1.0,120.1,29272.364826315792]
["2023-08-03T19:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.54416363034895,238.525,46.353624414960244,65.95318947882406,59.931081526543274,56.366549301705746,53.628490478344766,51.49514573164304,49.77136911259761,48.57303898481161,47.643380609354864,46.92330288632634,55.17863408543625,49.52966483519841,47.53475232339855,46.47633481059308,45.83912264395233,45.461566239625554,45.293226224047345,45.371577167688855,45.82078801056449,29202.56921052631,1.0,15548.3,30325.716842105263]
["2023-08-03T19:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.857891552054596,238.51666666666668,46.61282531965558,66.09099192350524,60.25094170224792,56.69850754673603,54.01539304127082,51.85264811602658,50.19258967708906,48.99274364599871,48.00524936236296,47.23767840152848,55.26151246849449,49.75874992716188,47.838474015153984,46.79827882904958,46.13733200954973,45.789441972849716,45.63801421931088,45.69701110847886,46.08114216975857,29241.829210526317,1.0,15548.3,30367.60605263158]
["2023-08-03T19:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.526247794878316,1.5145833333333334,28.548712103476674,37.42700469949703,35.068618185986175,33.27641110395838,31.846784552478326,30.844856661848876,30.04414814357404,29.27047422044427,29.031882681961747,28.791314020528624,33.23330157025692,30.743863792744307,29.40786685392837,28.814072296820108,28.524787873472803,28.241423983279454,28.29742937176943,28.353324134873617,28.409108925556502,29247.107,1.0,690.6,29275.007675]
["2023-08-03T19:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.23484961815805,0.5104166666666666,28.29920625808726,48.35623226532514,40.78279020239312,35.626787689197826,33.469667831501056,31.214552019918667,30.6536930604351,30.08237920581624,29.50000303596058,28.905895930775813,37.97737918309092,31.55459495856062,30.15879101544983,28.7725438077075,28.640488851658606,28.507822192470517,28.37453524999217,28.240619241592096,28.106065175405032,29248.565943396225,1.0,17910.7,29265.2058490566]
["2023-08-03T19:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.678023930168646,7.507638888888889,30.70440460287635,45.26629973459218,39.80929338354751,36.84871779450452,35.23213258837506,33.97671362517094,32.94878509602335,32.15860019860645,31.531358343321223,30.8913831224187,39.924651191053286,33.79970412150524,32.10642608737223,31.48077968032972,30.910649149533786,30.710822145821982,30.538626058171044,30.410792776711144,30.55743827241529,29254.914772727272,1.0,10232.3,29318.075]
["2023-08-03T20:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.44338110339467,147.49652777777777,42.774172448587024,59.019452831723655,53.90605286998853,50.59478008074619,48.42489325934695,46.642341809061264,45.43101968900518,44.455456963111445,43.7675486261206,43.19403965808761,52.87381093019069,47.47328773660274,45.09464001453682,43.91473837238727,43.133560373782004,42.668607541350816,42.38574914095692,42.3492508658625,42.465108325661106,29288.833902439022,1.0,64717.4,30047.283292682925]
["2023-08-03T20:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.51651318356056,238.49305555555554,43.37080340848999,61.34202957084089,53.967525347542036,49.89381394609881,47.425350376057864,45.877566502358064,44.90074343371103,44.23441224389107,43.74199823721501,43.4761460203703,55.470951509520624,50.264894025174755,47.85268152347572,46.097608145770884,45.085085005560906,44.323223511328216,43.90761574079034,43.64721405591972,43.45880198744053,1845.8593333333333,1.0,301307.0,1902.0548333333331]
["2023-08-03T20:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.956973476864167,21.486805555555556,32.00638865944441,45.286186020588424,40.40271320278307,38.030765919427715,36.146972942781176,34.82308849083981,33.78484169515768,33.13918641990705,32.480699265561356,32.15385637123324,42.96744657708124,37.32392464458731,34.50588590553926,33.54777171128439,32.561477415172874,32.28570223180352,32.039459704511195,31.79130994019137,31.858195276234664,29303.401764705883,1.0,49878.3,29423.50588235294]
["2023-08-03T20:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.0024521627485,56.47152777777778,33.891515797637986,44.95726571736901,39.4312119526224,37.22769274138196,35.746716328267794,34.91084602141443,34.361782796588514,34.038502151023906,33.921900387454926,33.80489643687094,52.22159575419688,44.33192783299363,39.99002237297402,38.204444646745074,36.56474694703377,35.70742277072808,34.82900174501711,34.313939911472424,34.10344525280707,1846.958064516129,1.0,800619.0,1864.0398387096775]
["2023-08-03T20:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.31573073085233,147.46875,42.672897846873525,58.76525305127678,53.86906587036901,50.56484086036515,48.32527777372987,46.56702838717348,45.36947939518678,44.38522969690071,43.66043882634556,43.09699023338904,52.93685254371218,47.53726825821261,45.09775733631715,43.7651712054037,42.94294542095991,42.44465199151831,42.216264626671155,42.17110455382144,42.33860125811322,29267.798780487807,1.0,64717.4,30018.484512195122]
["2023-08-03T20:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.154065530567046,21.46388888888889,32.2151886272289,45.46803735650607,40.47340636754944,38.12853405561919,36.34476183814491,35.08097963655151,34.10425565521299,33.411640240470696,32.70435985187838,32.40431720477337,43.00854473715849,37.12179909180517,34.37463769460409,33.49570257672947,32.593073889741454,32.30881390658162,32.140729076798806,31.9717605884668,32.02798994821147,29259.44985294118,1.0,49876.0,29378.682205882356]
["2023-08-03T20:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.62986828485245,1.4611111111111112,28.661624361975598,40.834371226532404,36.44784353375203,33.79663121823573,32.29509940896306,31.187847990812465,30.408205665794974,29.60804082219129,29.258116321938477,28.961575742411036,33.408738326882535,30.88856439552778,29.04978259385085,28.63039118472264,28.271542088700624,28.06883872147062,28.184802322141284,28.30029075300169,28.415309807754785,29266.046250000003,1.0,731.2,29291.594]
["2023-08-03T20:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8608148328107,147.4611111111111,38.812114802864556,52.973039732127305,47.11859185746256,43.792042825470546,41.97855523258111,40.749609794570695,39.90493658091094,39.39190562280156,39.06922277381929,38.86240553807441,53.66417723117769,47.32650929762169,44.205828746938785,42.32768592355912,41.08732154318989,40.06697890369887,39.54264982612083,39.11676908780368,38.86531097106465,1844.78,1.0,631856.0,1881.2843548387098]
["2023-08-03T20:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.43067629046897,56.46041666666667,35.52396138347501,51.83491815773742,45.74151077672277,42.43416613549089,40.2071591188676,38.726589992104266,37.6767274378029,36.89973618672299,36.289109018951876,35.88182714785758,46.91278743008149,40.77675491149811,38.29944283417477,36.937189863120125,36.08602095398267,35.64183690816083,35.39082738653043,35.27410813439597,35.35802333124179,29262.86256410256,1.0,87030.6,29594.77064102564]
["2023-08-03T21:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62204696710139,238.45694444444445,43.45651687681873,61.259199303847694,53.79155342390512,49.813991923357044,47.39882882986038,45.975195659654254,45.081842641245295,44.37981804098175,43.82093073072229,43.55014945808104,55.48018133663024,50.26144307437478,47.79584258449846,46.13575455447308,45.03087269139737,44.32311537034031,44.006550785081984,43.77425479426831,43.559578009261045,1843.6371666666669,1.0,301307.0,1899.3173333333332]
["2023-08-03T21:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.580395983565225,329.45694444444445,49.77826001082441,69.89668201314495,64.2666597055657,60.671674867759464,57.80851338802983,55.56924602945407,54.06820351391265,52.333394222342,51.13347414947783,50.29300505182462,58.954147116614045,53.82995122167778,50.64455080083166,49.710014719751115,49.12483597350228,48.83508647098532,48.63107200488602,48.56130310905097,49.2484856088194,29289.2275,1.0,8176.8,30840.130921052634]
["2023-08-03T21:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.80369685102364,0.4527777777777778,35.83142324391315,50.954462360460425,46.71000530376047,42.804304437340946,41.45472020889727,40.05969516648056,38.61430468187581,37.11266462136781,35.54764724326373,35.629870675809634,46.80095553726075,42.360874272318696,39.972617042028254,37.43229297360908,36.82672201503193,36.62965384514891,36.43151969460547,36.23230207565372,36.03198301709768,1843.2761111111113,1.0,216634.0,1844.2345833333336]
["2023-08-03T21:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.50216422239576,14.434027777777779,30.488633493351657,42.3987032098857,36.25357150197472,33.68749508957514,32.22608480314967,31.538747810037883,31.044492547668117,30.64768177814223,30.594757552236878,30.541741616778175,45.82946685068659,39.327943218836424,35.966054446431485,33.59845383947104,32.741332321752424,31.861161058627378,31.296413721528896,31.011153630111583,30.723245061543604,1843.4424137931035,1.0,56674.0,1848.866896551724]
["2023-08-03T21:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.637189627570336,0.4284722222222222,25.747932597221173,48.04358678589209,37.945327821292395,33.42852921966894,30.545930096228545,27.826693598732263,27.423658625007576,27.01461138206837,26.599274498891944,26.177348597797845,33.02667857808449,27.090453417056032,25.177355421285316,25.14600151114049,25.11460845776487,25.083176114188362,25.051704332518863,25.020192963934136,25.31020130852504,29289.257264150943,1.0,18000.4,29302.41679245283]
["2023-08-03T22:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.98642212770302,84.41180555555556,37.12270249784896,52.4809193483896,47.02612956937291,44.03654534606392,42.00115884045639,40.493592789050176,39.45005137951222,38.600939378953804,37.97666130286201,37.51521471249858,46.88123637753875,41.66891637795666,39.50411633641084,38.309052144244916,37.64062700296932,37.2504209987475,37.01793745787665,36.9107545633884,36.956061882658716,29212.00109375,1.0,12757.6,29666.8742046875]
["2023-08-03T22:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.032245727180204,238.4048611111111,46.897617605418354,66.57973460795046,60.30002768031713,56.68357094108361,53.97281606375804,51.812154913184536,50.17597187308972,49.06216773499866,48.0980771922693,47.408414067327264,56.11007353992587,50.59559912841028,48.19277911981111,47.057877928347885,46.32191363600889,45.878869378113635,45.736177761625086,45.85513421767142,46.28165881070929,29190.15105263158,1.0,15548.3,30319.952236842106]
["2023-08-03T22:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.53736310645459,0.4027777777777778,35.54350090094523,55.69748634707009,44.07912686389682,39.963091998456946,35.70809529297064,35.680717587423544,35.65331885890962,35.625899058924595,35.598458138777424,35.57099604958923,54.202117675291255,47.08830354318479,43.23137998415371,41.69913524909027,40.108397446289956,38.45190776667908,36.72076900181737,35.4885648475685,35.51603757086259,1830.7925,1.0,216895.0,1831.239861111111]
["2023-08-03T22:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.9599923099413,84.39375,37.11437521433094,52.65748475327157,47.27424634188467,44.12366468989332,42.04370713049306,40.61740831731625,39.431700362228284,38.58010356051522,37.95983665058389,37.47988072795307,46.64648699022695,41.60902984051829,39.34946681856659,38.21187061748123,37.55917511276986,37.15157910994461,36.89962161034575,36.81981295910939,36.906677100341334,29150.63984375,1.0,12757.6,29606.0423140625]
["2023-08-03T22:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.74636396665466,14.388194444444444,30.70925859618802,42.568647637305496,37.072228720809896,34.46949200412227,32.438054383181594,31.876454547737975,31.304781374444435,31.05088209270841,30.876409445347623,30.70094529062947,46.30931899859207,39.80857936699237,36.34550647817739,34.18340045147634,32.88195852265572,32.07216746479564,31.241393302702445,31.037211901297557,30.87366688723629,1834.1,1.0,57525.0,1838.9910344827586]
["2023-08-03T22:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22189515282325,147.38819444444445,42.568744415890095,58.68744447480271,53.56673126735542,50.55122360965241,48.25791864241036,46.462298160288746,45.21830140191345,44.26036321046162,43.53787270859408,42.99774129248976,52.639992870435684,47.216106098187865,45.08149904634224,43.76967553074809,42.9590106059461,42.453625251344874,42.24361804278723,42.11131301568262,42.23026873991733,29179.84,1.0,64719.3,29932.371463414634]
["2023-08-03T22:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.688899931995113,21.381944444444443,31.61913368838865,44.33222250493111,38.509745544897896,35.69724689073358,33.825288077032866,32.7436145439476,32.22824305141285,31.70449505920675,31.629596666925135,31.596364593003713,48.932750234497696,41.77854305741166,38.087907687034324,35.7251042877726,34.085416382910225,33.27074826673137,32.542308527698864,32.08869500552643,31.85480391873271,1835.0552857142857,1.0,430730.0,1840.9384285714286]
["2023-08-03T22:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.23625683360188,329.38125,47.304871751021025,66.44075240353811,59.17464061915598,55.383674073477316,52.69956730702235,50.66549512057612,49.43388770852682,48.57379990713495,47.910762946448614,47.54044210300542,59.499148277371496,53.62490040520572,50.99946968881093,49.584355436689364,48.61057617098284,47.93985503402907,47.49045076242883,47.26684314278744,47.20246101375314,1835.09125,1.0,64268.0,1907.6764285714287]
["2023-08-03T23:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.29657829503469,147.3659722222222,42.57857013371101,58.60504505102728,53.46242388889974,50.392874968536916,48.154513655860264,46.43367294344556,45.21206828168146,44.29466533901241,43.60876508149959,43.04327349371294,52.76294899081074,47.318536335408346,44.93110743728608,43.89246575272779,43.10476875235915,42.589233403915784,42.310650096041385,42.230581802482185,42.30544366478529,29201.138902439026,1.0,64714.3,29951.087317073172]
["2023-08-03T23:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.10315993646286,329.3652777777778,47.31921433519134,66.84880630389236,58.21470437574647,55.13095910006474,52.94596214684035,50.77765582924502,49.4120817732764,48.544541426478155,47.94024528951423,47.56730624029304,58.35060503154333,52.987540434163726,50.789775525649695,49.845324109166384,49.10855947893709,48.23785957731825,47.58806376891315,47.21106047043065,46.56764797777335,1835.88625,1.0,64268.0,1908.8026785714285]
["2023-08-03T23:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.63488905394398,238.35972222222222,43.592802410380465,60.727075873457174,54.09595666206917,50.27940159567526,47.5114953023859,45.95175118112621,45.08567012840385,44.40688266641242,43.97124294539582,43.77697771062124,56.315605204987015,49.90635338073511,48.01684615043072,46.43148613468432,45.330700234708715,44.57011861051795,44.070836606917716,43.760960578265724,43.60026412920079,1836.255,1.0,301307.0,1890.0705]
["2023-08-03T23:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.450686109675754,14.352777777777778,30.42545774422689,42.784736096497056,36.97166428112457,34.507644813924216,32.65659191832652,31.903453942128273,31.132101618022695,30.796017213213126,30.636247868303826,30.47564093993402,46.19606821480042,39.57587446592379,36.25009921477512,33.63134264895709,32.407019824388435,31.553742451757834,30.758411688626925,30.647827238422934,30.536842326366617,1836.4484482758621,1.0,57525.0,1840.9801724137933]
["2023-08-03T23:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.772905322702307,14.344444444444445,30.806538613449522,43.203600732947336,38.60313214017451,36.15357747144751,34.45738341913128,33.32560598155289,32.48625648677415,31.861529080533007,31.411582829876,31.020018903627566,41.15501005864998,35.60652520340198,33.202561544752044,32.06147051902243,31.36225313894427,30.95726905457058,30.751695838198845,30.648540868277202,30.671756472512868,29202.009545454544,1.0,5069.2,29287.57886363636]
["2023-08-03T23:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.28228799873616,1.3402777777777777,30.283921424792815,43.71482622809014,37.32741501331086,34.15761517018674,32.741327508009356,32.03140649910675,31.305390552352264,30.562132663798096,30.325381777610204,30.304658139896038,43.86940674351966,38.041738459956875,34.37037334595772,33.19861757160056,32.21025880732615,31.190596919656382,30.221621538852794,30.242402795893682,30.263169782765733,1837.22,1.0,5776.0,1837.9643]
["2023-08-03T00:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.19794352196952,15.311111111111112,31.1032575641993,41.467328163266075,35.93559103255453,33.69534363419964,32.50101829476763,31.874099858431823,31.427721323689976,31.099152290619,31.09606727248453,31.092981948257293,48.246478864161524,41.429653164531004,37.768021009894234,35.5777657188462,34.162943365343494,33.16403522660589,32.265019444571685,31.882469533282702,31.495273412415557,1841.95,1.0,55313.0,1845.7675862068966]
["2023-08-03T00:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.19470557683357,57.303472222222226,35.26281078858288,51.198194110130174,44.50537169974158,41.43548145010127,39.42540002485787,37.9976268355826,36.9955643991818,36.33232081299667,35.823823204239524,35.49360388283963,47.56300084115908,40.9891470259268,38.450184972558496,37.111626725550046,36.09432224180627,35.681629193730004,35.35540055859015,35.18115813986998,35.147294365047635,29184.32923076923,1.0,85802.8,29475.14641025641]
["2023-08-03T00:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.102158208934426,85.29513888888889,37.14306036782092,51.604760710767415,46.752814137624206,43.69692504263267,41.62526958390938,40.18231878698306,39.09176280312323,38.32424418442837,37.7869375948787,37.39561931120395,47.67149847867772,42.04266462062925,39.93993066056819,38.731713612620844,38.00281373193793,37.53984013554929,37.23823557564104,37.13032939294369,37.09838030473566,29179.179375,1.0,11625.6,29607.847925000002]
["2023-08-03T01:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.465537916902036,22.27986111111111,31.36458548057544,42.6289592735971,36.67999504272752,34.50992807182089,32.943176449033466,31.98366089582815,31.616872532807964,31.275013181133918,31.228183020437953,31.29461215703163,49.47058066204757,41.81393493500227,38.15351423862232,36.00743203142462,34.20698297926175,33.33790980257248,32.51589071990742,32.03177530944504,31.69993574002238,1838.94,1.0,431222.0,1844.2098571428571]
["2023-08-03T01:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.29256336533646,148.26875,42.47174744912106,57.42420079989811,52.77735985582915,49.77001878526144,47.487337154120084,45.95135073227088,44.70204749187077,43.88765914075405,43.319833310004526,42.85446647638238,52.46984646509323,47.56248920935032,44.93799626146139,43.71104920089079,42.99049746303813,42.521179725794106,42.2877268571107,42.21168691633807,42.29921488244196,29179.756463414637,1.0,62576.6,29917.18219512195]
["2023-08-03T01:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.446891207530204,2.265972222222222,30.442699859558147,43.656227063344005,37.99598689879134,35.364081423408784,33.85820406982576,32.68533869527743,32.0028174378184,31.305419375751327,30.974353413480284,30.66000026275521,42.3784390286905,35.757533471983216,33.54280006016624,32.27441267073892,31.17275406229695,30.910558587810648,30.672421502592822,30.535430326486654,30.48907105224384,29188.919999999995,1.0,401.7,29217.5679725]
["2023-08-03T01:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2618055555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.382226725420903,2.259027777777778,30.374399381861164,43.491233764297675,37.856960555538606,35.323099647185444,33.827337020430356,32.69344838842417,31.99231936349599,31.308114796946686,30.92640269645731,30.64218364039484,42.466689862612604,35.80057567819764,33.61110947989444,32.23926195418086,31.116969937400818,30.89347464323032,30.66835067261889,30.54642453511866,30.46053339723803,29211.475,1.0,401.7,29237.414900000003]
["2023-08-03T01:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.12218284956104,57.25625,35.187250357381956,51.054600658564226,44.239102474308204,41.36275091733985,39.31371340483988,37.87078357179596,36.928314248987554,36.26887644216341,35.75589601154709,35.43419343900074,47.50924158218363,41.05255338953091,38.37726588465937,36.939727551386525,36.05087456649763,35.584730343854794,35.25642168758432,35.08173365400023,35.07745670065355,29233.97576923077,1.0,85812.8,29532.98576923077]
["2023-08-03T01:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.169438162484894,15.254861111111111,30.08,40.61934181037805,35.0503146515308,32.820927101874474,31.411647133026246,30.842063498492216,30.38416637535219,30.08,30.08,30.08,48.008435812571854,40.912754259772626,37.226646271958565,34.708644265541565,33.29570568605139,32.17040717278935,31.269398693360916,30.87649455327504,30.47852583627504,1842.6022413793103,1.0,55314.0,1846.6776724137933]
["2023-08-03T01:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.794987731772196,8.254166666666666,30.726836542855374,41.43747282694549,36.124706584642944,33.37409860325289,32.532533735527096,31.668612930262203,31.157322768473282,31.012213680950627,30.866422414770696,30.719939257446075,49.56304941839633,41.45722628496173,38.032561276717715,35.875466839567025,34.19875398091223,32.51488809423638,32.07731392361795,31.63368757081528,31.18375073819011,1842.1005,1.0,112550.0,1845.3538333333333]
["2023-08-03T02:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.62587499732865,8.231944444444444,30.655403288900608,42.84797485272311,37.389010545068516,35.027694264017036,33.59115464167504,32.69210542823966,31.88168434806812,31.47324594033524,31.106406504309614,30.804280406498975,42.588410568473755,36.57937255159875,34.3281677766898,32.97365668125756,32.06123807544266,31.30320988951977,30.928328258045532,30.548846595043607,30.505758860223306,29186.28522727273,1.0,8800.3,29244.366477272728]
["2023-08-03T02:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.89217295062032,85.23055555555555,34.72301149519163,43.77969973695538,39.35259602511624,37.239417357150465,36.021002615636654,35.3907833004686,35.040140119391424,34.80165183002507,34.70567516973332,34.65939895758863,52.2253403384735,44.576660019452284,41.00153434480322,38.76622942872996,37.461933464399834,36.45336631653271,35.81212980208878,35.227825379398624,34.97633465584766,1839.1837931034484,1.0,179414.0,1859.2679551724138]
["2023-08-03T02:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.47303621556999,57.22152777777778,34.36286557384089,43.49086278324526,38.99302021674905,36.799583438469924,35.62520410196373,35.0767411379937,34.58418241502276,34.39553711554848,34.27861504083062,34.16129278537107,53.86875168575408,45.37248797900501,41.458791523567044,39.215295805798384,37.40260954555992,36.41783047342666,35.551996986871934,34.76949256529936,34.566776995362666,1837.668548387097,1.0,789281.0,1851.3253225806452]
["2023-08-03T02:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.24573676439715,8.214583333333334,31.195889265961227,41.710676455133495,36.227548595876264,33.54527469937654,32.65628806001824,31.74241397658892,31.404994614807833,31.287981302133023,31.170528727776535,31.052631907386832,47.99355982388507,41.09323561375457,38.073733752901,35.927662014551444,34.40766352545402,32.81733872101567,32.23451632848047,31.892065852163828,31.545898080518086,1838.5771666666665,1.0,112650.0,1842.0268333333333]
["2023-08-03T02:57:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.054172527283352,0.21041666666666667,25.05497917887339,29.7737470116059,28.587196947265156,27.770918321877033,26.929908644089473,26.061773821396812,25.1637066001073,25.043359006748545,25.047241690136726,25.051123771746305,29.902094656309128,28.09167226245892,26.156238953028716,25.078164149920624,25.074297134682745,25.070429522972965,25.066561314515194,25.06269250903312,25.058823106250223,29157.52315789474,1.0,1552.4,29161.39232105263]
["2023-08-03T03:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.347214624313075,1.2006944444444445,33.34741141669897,46.99455299751326,39.604456819908535,35.809049135658434,34.02352707215834,33.669146474904075,33.310995996325296,32.94895270241308,32.7585537264547,33.054189969373844,53.54234169273799,46.0504385922368,42.7817511563487,40.10912019217939,38.09863991262215,35.975980928844706,34.21122705625659,33.92579993185946,33.6379509681902,1838.9308333333336,1.0,211453.0,1839.7279166666667]
["2023-08-03T03:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1944444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:32:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.18611111111111112,25.0,29.050322792334736,28.116939142366423,27.151487604406345,26.150416660713564,25.10946642056776,25.0,25.0,25.0,25.0,29.937818014099527,28.31570406059583,26.594834939310008,25.0,25.0,25.0,25.0,25.0,25.0,29137.818947368425,1.0,1556.8,29141.820865789472]
["2023-08-03T03:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.57272544687503,15.183333333333334,30.48615094321456,40.43677368637409,35.373931193720935,33.195323429835774,31.991998883140248,31.36494880440328,30.770167576939038,30.460882159012122,30.442732689932694,30.42457239397409,47.872083160792634,40.616493124516616,37.1322266295369,34.983510298211165,33.567267234552766,32.560910545053545,31.611915902142716,31.241284781765117,30.866203566790553,1838.8415517241378,1.0,55350.0,1843.578620689655]
["2023-08-03T03:38:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.061678567159234,0.18194444444444444,30.315023919692784,41.025614715024034,36.576214633799246,31.504569369059848,28.019607244580254,28.41470916940659,28.80439209952856,29.18887307288186,29.568355015222476,29.94302799229992,39.769687298567185,36.05998967384368,32.78674233164862,32.44543102784518,32.10049090657957,31.75180370158736,31.399244579525725,31.042681617824428,30.68197522791441,1839.310625,1.0,19472.0,1839.5090375]
["2023-08-03T03:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72024963052897,330.1798611111111,47.84860678866444,66.48927935848987,59.44898730092787,55.72324533138315,53.110222539441274,51.067815379882035,49.890391873974515,49.12039451078484,48.64978444412751,48.10276317714507,59.73108614794299,54.28410823479556,51.34223129173084,49.87707856988686,49.20435817284,48.538278866168135,48.02938743440606,47.73735613285159,47.810065657465486,1838.4826785714286,1.0,54663.0,1910.2423214285716]
["2023-08-03T04:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.14314543226907,2.1597222222222223,32.13798410637074,40.71419578618082,35.84125853721483,33.98877870155191,32.90606853996838,32.1954121718417,32.06181604134922,31.927660904361026,31.792939684439517,31.88669437393238,49.246922961973546,42.88896289372157,39.52282914159877,36.921677361459,35.4765974186833,34.33020451763091,33.14418380406139,32.61166603859918,32.38142522612925,1839.21,1.0,3988.0,1840.29719]
["2023-08-03T04:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.427478671606686,148.15972222222223,39.379663634093596,53.13499137438898,46.98977746753276,43.633199050475184,41.920425291854514,40.699061262554416,40.03191232439223,39.72867641689486,39.550659487941644,39.43517426907456,53.34106342606245,47.52948672464751,44.803016542303496,42.94297288280519,41.56118933847599,40.66440909711625,40.06145666656368,39.592977126238985,39.42742053882654,1839.21,1.0,626093.0,1872.4159677419357]
["2023-08-03T04:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.337321937442006,8.156944444444445,30.35797917052819,43.574955618003166,38.368839429903176,35.11595100743852,33.37854444064746,32.584523174762666,31.803705014078595,31.29382820264974,30.77550510603172,30.465093975678855,43.077679758534345,36.31305614387437,33.986960000886995,32.60174447716787,31.62647577943633,30.804357163000407,30.566852395439465,30.327487705107924,30.250694711773857,29149.80568181818,1.0,8796.6,29213.584204545456]
["2023-08-03T04:28:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.004873623580664,0.14722222222222223,25.004882990305564,28.61954305408561,27.48991466639702,26.311833309500116,25.07847156124252,25.000771359024085,25.001593677189653,25.00241596830955,25.00323823238644,25.004060469422992,29.69633207871707,28.104750579030036,26.417453913833896,25.00982444273075,25.009000986935202,25.008177504025348,25.007353993998503,25.00653045685199,25.005706892583135,29125.333684210524,1.0,1557.3,29128.15955263158]
["2023-08-03T04:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.44278594713268,1.132638888888889,34.44093853887945,47.2738150284004,39.891188808279644,35.41143331755779,34.89107072460753,34.37335553054162,33.84772259027878,33.313797121732016,33.66647714119106,34.05590940304789,55.66275650727956,49.42239268285167,46.21450577697647,43.08503796995251,40.95446366202661,38.706791275127244,36.320287551013074,35.19836376565541,34.82171060716486,1836.1369444444447,1.0,211547.0,1836.7344444444445]
["2023-08-03T04:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.015818842775154,239.13055555555556,44.037482987502855,61.610310733425145,55.090208208296296,51.24495859828292,48.52302754870412,46.62734687773727,45.594042664817955,44.89868948607008,44.46565549141277,44.24305650410623,57.874522697379156,51.42090662236274,48.873838537628494,47.02731923499765,45.91874370670564,45.0167951519193,44.43411457285796,44.12516140342526,43.9948407288986,1836.2516666666668,1.0,298693.0,1888.2928333333332]
["2023-08-03T04:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.80485249120363,1.1256944444444446,28.806742882970518,46.23364694192011,40.6337308242384,35.53193972730174,33.50612296514219,31.563022962552054,30.72241285258967,29.858146031449206,28.96810517423818,28.835065497093932,40.07005570586298,35.11314277441097,32.81477116218755,30.878598894150134,30.018966541449455,29.542770631397026,29.058772185727456,28.74996274912298,28.778376285434696,29117.86,1.0,17812.3,29134.981981132074]
["2023-08-03T05:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68865009913185,57.108333333333334,34.57907463294648,44.20317339739309,39.37112878787259,37.086075623447186,35.80101076658231,35.26102114658375,34.7515379853898,34.58654966346162,34.46864242837869,34.37657509259045,54.11571524836483,45.49989472764236,41.73546950442964,39.44012942409182,37.64293049769268,36.610397275881596,35.78935686862081,34.98038564950129,34.78031825058257,1834.3879032258064,1.0,789284.0,1848.0530645161289]
["2023-08-03T05:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.8940708568089,1.1,34.88744862421621,44.97442678178777,39.1700275638842,36.43520155865101,35.82189367624659,35.22686345316392,34.621608150740144,34.02672250426574,34.31523385690454,34.60133964062361,53.4124491956381,47.41854385947125,44.868449581208836,42.30204670650436,40.47076554995714,38.55259489113437,36.533851172306505,35.446809154849106,35.16940643598127,1835.6406944444445,1.0,211673.0,1836.3008333333335]
["2023-08-03T05:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.260584754774676,22.09722222222222,32.17512607767448,42.45373011688698,37.553249105928614,35.324580391112036,33.74616003429725,32.87922524056596,32.51636443491942,32.18078946157318,32.11156303730515,32.126755231449714,50.27355716642262,42.7401212023148,39.00974533026989,36.57247099204505,34.85522285735312,33.940881329231495,33.2123576784034,32.72890812525668,32.4528974147644,1836.432,1.0,436981.0,1841.9462857142858]
["2023-08-03T06:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.283989356192905,85.07083333333334,36.32012560999496,51.475393294334125,45.979393631383154,42.96648449816001,40.682930786854335,39.310472296901786,38.25077362052199,37.50183543338413,36.977695770613366,36.595697631556924,46.70553451697271,41.095896249321925,38.965979760161616,37.8234777128507,37.123168688355165,36.67266339722984,36.400528631293845,36.295358952727,36.27230512957394,29126.02,1.0,12149.4,29566.2819265625]
["2023-08-03T06:46:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.069020159337978,0.05138888888888889,29.58466395882736,32.9015929684051,32.640201887058375,32.27408000258725,31.903756844592383,31.529084375927386,31.149905655873525,30.766054071903575,30.377352484059035,29.983612269475483,29.524339463478555,28.274727331317933,26.96727258300397,27.06746178073386,27.50300484753504,27.931757267232282,28.354027093653396,28.770099770763373,29.18024038988929,29090.127368421054,1.0,1564.1,29090.932889473686]
["2023-08-03T06:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.18017431614459,239.04861111111111,46.76923073468685,65.26871103674506,60.61129615877922,57.30577356138922,54.11698390945591,51.81206104567791,50.104115327358556,48.9499252461396,47.99175749316771,47.33291075873708,55.61912880534228,49.81158854359341,47.63346754662591,46.55848962045166,45.940176985227765,45.66224071230217,45.6041710239495,45.90762363715133,46.3290428349216,29086.003289473683,1.0,15498.6,30190.817368421052]
["2023-08-03T06:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.72453220050632,57.04375,34.79842742647456,50.376561798019345,44.20742729231003,40.90494348069681,38.974436453157274,37.46307678939842,36.56940891947272,35.956773214587365,35.43582106542747,35.01980436678816,47.439542368275184,40.61805909295266,37.95314404228584,36.53554484063028,35.615151277993625,35.13940535649814,34.76352231214539,34.68663582863314,34.665326934696026,29061.456153846153,1.0,85992.8,29362.748974358972]
["2023-08-03T06:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.07753579374481,1.042361111111111,30.085774292646327,45.598679506078604,41.35030024302942,36.2917525337017,33.890392250712175,32.47843521762745,31.60108829586675,30.69867763895881,30.266867992671912,30.1764466067576,39.42322296252217,35.01658641609926,32.91655446876466,31.53500802673978,30.523318355812954,30.352877621375626,30.18147438986542,30.009092168774444,29.99480178268753,29067.75358490566,1.0,17820.1,29090.140849056606]
["2023-08-03T07:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.2585471162166,2.0381944444444446,33.23803951242035,43.1916681458877,37.44838700241934,35.110904745710485,33.25418675092109,32.94142521242279,32.768077587823676,32.59380804044874,32.569235268848445,32.90589720645964,52.77249835975915,46.07129707848364,41.34291758127978,38.79252531419379,36.77479996312953,35.82928874559032,34.85814039362367,33.893679220713786,33.56691063318466,1834.756,1.0,4221.0,1836.4559666666669]
["2023-08-03T07:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.431213905297962,8.025,30.470782341116042,43.37895717358722,37.788800615359335,35.48322776183875,33.811278509241426,32.62894898985505,31.868355521751994,31.330015431932043,30.870476996638715,30.671425627120758,42.92318006594083,35.94737402853665,33.33421345826319,31.696918019924063,31.181581636173192,30.707616319082796,30.487202744851384,30.419060326563645,30.350764917816534,29019.921590909093,1.0,8892.5,29086.71465909091]
["2023-08-03T07:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.273795358362307,1.0215277777777778,30.31287959717327,47.13028237986372,41.67299005916318,37.64207677063737,35.04700574434565,33.75459487109127,32.41068864092223,31.4329280614643,31.064241709793663,30.69112672242221,39.63899825018893,35.06155746161574,32.79418568336334,31.815611223167366,30.805967285130873,30.351642622154056,30.271807972226767,30.19176222004581,30.111503682084674,29009.078584905663,1.0,17836.8,29031.578113207546]
["2023-08-03T07:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.154463363288656,239.02013888888888,44.16447905371009,61.992230373301716,55.0786514228189,51.26011569843602,48.39780199470029,46.79413687021224,45.78974771779282,45.133543624568226,44.6748659234988,44.303352716364415,57.74398682014046,51.32275549268203,48.78643065167628,46.982065160817044,45.88245453405458,45.13226581575447,44.64109609295304,44.30765276312302,44.118782737679986,1832.5201666666665,1.0,298686.0,1885.6968333333332]
["2023-08-03T07:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.06742081725589,1.0118055555555556,34.054477196232426,45.745748910065686,39.82073441410969,36.64892971732136,35.58887119029139,34.496252778717064,33.36787615277809,33.277187539806704,33.53823152019156,33.797259303743466,52.30857668207129,47.12140333632502,44.68262817184102,42.15660684900802,40.31402717519826,38.38309619016446,36.34973671437265,34.562724108473056,34.309621337755004,1832.506666666667,1.0,211600.0,1834.0102777777777]
["2023-08-03T07:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.05117678969058,2.0006944444444446,32.03584629674749,40.16701393064129,35.09657181511531,33.5875339664793,32.56122391137697,32.201567491572604,31.837848470362808,31.47003796732776,31.659305344850292,31.8474479381297,50.73039081953442,43.69043944934759,39.3884006163058,37.169321090107886,35.14163184968668,34.34925836116035,33.53816946204093,32.7069728309944,32.22076483507049,1830.7826666666665,1.0,4532.0,1832.95954]
["2023-08-03T08:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.76028870934513,329.99652777777777,47.772773158746524,66.7530493610341,59.02932109724182,55.69721503141001,53.27047592343509,51.315481211403934,49.93465334234222,49.14952128613802,48.61302974712107,48.07006404450554,58.41721689614547,53.184412986032356,50.823343214167835,49.70319765757265,49.01958893078274,48.36712040140539,47.96817135944518,47.75735807422991,48.329392691824914,1831.7549999999999,1.0,54694.0,1903.1935714285714]
["2023-08-03T08:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.81434628207608,21.983333333333334,32.758321651163854,46.212772146789234,40.60338039194024,37.65027021636216,35.390743210849585,34.08979217168996,33.526364685800864,32.97438964904843,32.85271867593065,32.73059541273902,49.40795033754749,42.45392700328204,39.130517820219794,36.93603398890202,35.46853682647839,34.37945550284264,33.70728631016233,33.1101027986575,32.935132318133654,1827.9228571428573,1.0,428892.0,1834.6984285714286]
["2023-08-03T08:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.11187931029306,0.9826388888888888,34.09258228060884,43.780052768738884,36.72598794012535,35.541552630764244,34.316260528101495,33.04556717412623,33.09110842629335,33.34495637459167,33.59688637904025,33.84694126666188,52.431657583137905,48.74906786921306,45.2256309474461,41.52731542316245,39.41133451494274,38.177763829948624,36.902981097222366,35.5825571968706,34.33408323498963,1827.4472222222223,1.0,213233.0,1829.1806944444445]
["2023-08-03T08:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.39857199868606,1.9826388888888888,30.42272773140163,38.313850155517386,34.729868684333596,32.90580690217235,32.06091609113162,31.380550097904386,31.238315969551806,31.095431252517205,30.900665972764756,30.661319802441692,40.09519517821241,35.28582994918714,33.15864670558548,31.899957388297175,31.200661528617594,30.672482209959043,30.362744945621863,30.346060082777907,30.329366041218982,28995.324249999998,1.0,497.0,29028.716542500002]
["2023-08-03T08:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88267776306347,329.97222222222223,49.70576130961501,69.9246778766454,63.955735579251574,60.32717317948956,57.56243715486109,55.65067794671946,53.98878419819244,52.2347224342992,51.17075466857055,50.31133053148792,58.82935792381275,53.53884703243911,50.34844048937594,49.23484660705332,48.59403433596989,48.37868416581111,48.57747995693202,48.856010404544975,49.18841068735676,29063.522368421054,1.0,8148.6,30585.319605263157]
["2023-08-03T08:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.073111257267684,7.963888888888889,30.103528118495138,42.99112110860517,36.94003893302803,34.31025878748973,32.80729798569967,32.02791362901488,31.407821468537414,30.89676514583981,30.414378149860397,30.25927113720094,42.0851331744801,35.99594097807458,33.5613205744355,32.09844948113467,31.392319055188285,30.669935315101668,30.376864605207885,30.17736015543045,29.976527962023734,29051.0375,1.0,8900.6,29119.587386363637]
["2023-08-03T08:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.15650058188046,0.9625,34.13501549271951,50.82549725109956,36.41980996382391,35.186012884366235,34.046710379495956,32.8679398902908,32.72556253024528,33.08410712485253,33.43880747838419,33.789784653119156,54.224539383614406,48.2699462058624,45.07326031862809,41.85340808490643,40.04651144982192,38.60708131478385,37.11186300890788,35.55381870260294,34.476349503475134,1829.2219444444445,1.0,213353.0,1830.5370833333332]
["2023-08-03T08:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.307719645171986,0.9604166666666667,29.3062050202834,45.828580029950906,40.80599145866273,35.34980469277272,32.18051955588724,31.117393755585972,30.37519780769677,29.614406790838018,29.261782966398005,29.284002066620374,42.87308247863118,37.608370564151386,34.29714014057939,32.0070819389179,30.835148175076643,30.352231854067785,29.861506895453914,29.36258179403501,29.328388211887894,29080.702641509433,1.0,18023.1,29105.569716981132]
["2023-08-03T09:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07452096018742,238.95486111111111,44.314979994944025,61.195918391083964,54.91195226758836,51.2060103640552,48.604839179990165,47.2217261252506,46.25279005097963,45.52091687174815,45.163368784297575,44.691076998222485,57.154295984809664,51.34343157677322,48.82001804074918,46.908310860865036,45.78082245107773,45.27043999122314,44.75663391670592,44.237893211615564,44.07102339764974,1830.2095000000002,1.0,298748.0,1883.6335]
["2023-08-03T09:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.924969947533704,84.94652777777777,35.97874722954637,51.15035225737827,45.42265896282105,42.555911897375886,40.36172226578488,38.84500956836086,37.845556008194386,37.0673728309559,36.61625573468256,36.2762657659729,45.6221041667828,40.95246866472408,38.83648263546978,37.657307414367196,36.905276030614154,36.40206731082189,36.060358498670986,35.92390271539426,35.90133108484735,29092.80375,1.0,12170.7,29540.9636984375]
["2023-08-03T09:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.054325117376784,0.9451388888888889,34.04936976445538,49.5806460979733,39.38466470563991,35.60314208566277,34.30504330863644,32.95585329562797,31.803312034778706,32.37836304016035,32.943377634045724,33.49886366308962,55.17943176921682,49.14484356438172,46.320898938449766,43.39210694792608,41.42434341502658,39.35832198343645,37.177665221711514,35.13947176328075,34.60072302963907,1832.5002777777777,1.0,213317.0,1833.74875]
["2023-08-03T09:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.71630267566946,2.9451388888888888,29.700414128409314,35.95875171410433,32.7041671049905,31.303388487419333,30.2310087907283,29.808125991007646,29.605175643866982,29.400824388316796,29.352397666809438,29.527381865574732,45.44465292154149,38.51180878388682,35.62748387758577,34.10178082434665,32.504542810750614,31.75784673303236,31.019498650876425,30.26314200450235,29.871684841866394,1832.6053124999999,1.0,283.0,1834.686096875]
["2023-08-03T09:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88479939154911,329.94375,49.69155475922584,69.84318846990305,64.06198177758414,60.18916512944927,57.39108992746902,55.605945953994855,54.01514534093518,52.24237409969351,51.2003307131075,50.27768915695214,58.87975818824759,53.442605328521054,50.24295706926809,49.103733002052316,48.610943611306034,48.35511772580437,48.53515306469635,48.849207058942106,49.21035712592664,29103.446842105262,1.0,8158.6,30623.249736842106]
["2023-08-03T09:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.369383427266584,56.93472222222222,35.200444569659126,45.65218772326903,40.251916438346385,38.00023456214768,36.69097375120638,36.04089046263988,35.48349063969929,35.22944406989796,35.035914430245384,34.88989772188937,53.75764271597546,46.021028119342255,42.25270258634034,39.93767416871399,38.241561923263106,37.24473489697672,36.53840492052347,35.81814890144648,35.508235804931275,1831.8209677419354,1.0,795981.0,1846.710806451613]
["2023-08-03T09:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.625162666449754,238.93402777777777,46.37667676775898,66.08348502423823,59.819067437384795,55.959636073181734,53.18475765023438,51.066936622162785,49.54561161176429,48.50545080524358,47.67342706592642,46.93548036616225,55.54537736579152,49.60316660291999,47.31192579211033,46.16315676384085,45.46836845405757,45.14659903301785,45.1445810498859,45.3900059813438,45.81471831856388,29086.553815789473,1.0,15542.199999999999,30196.28210526316]
["2023-08-03T09:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.944285770347097,1.9291666666666667,31.931628649542077,38.978533839720825,35.367751322532605,33.81298288052409,32.79111302897677,32.36500651268684,31.933214674589106,31.52754571338653,31.662952962769925,31.7977836009915,50.962449108784725,42.954811937851716,38.764466925758846,36.35276768614218,34.47695086748578,33.81297346636506,33.1356938686243,32.44427902840908,32.06464367323019,1831.0469999999998,1.0,5136.0,1832.9356333333335]
["2023-08-03T09:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.37192929994065,56.92777777777778,35.228740979581204,45.969121839567094,40.43199963622417,38.11664271637204,36.778388420256114,36.1124502047882,35.54339222771442,35.29451744179197,35.10794234464735,34.9673970043619,53.74893495107992,45.959250199479655,42.20552003667769,39.91228651296805,38.24937241248378,37.23478777412796,36.50325010439235,35.756749234001845,35.488160402480574,1831.2775806451612,1.0,795985.0,1846.3011290322581]
["2023-08-03T09:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.3298999739174,2.923611111111111,29.314221076703348,35.26177140070041,32.70568841737706,31.400376334233393,30.361973877677592,29.843535415672473,29.472774257321927,29.09728919916113,28.9920585286168,29.153550259956827,42.84437503701638,36.92938912349462,34.22323476201808,32.975840758685685,31.690585004009336,31.081109226324966,30.45944063145521,29.824816787761595,29.473930833854066,1832.1390625,1.0,365.0,1834.153640625]
["2023-08-03T10:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.28364810936044,147.9152777777778,41.552658700882205,57.014710915337396,52.00407219496267,48.971206788658144,46.54922876098677,44.984552599475634,43.90079928443347,43.04534134032325,42.3859701917664,41.904262598063696,52.23200703144025,46.8238548442708,44.38664459891061,42.94548692695619,42.121267009725244,41.53764035650743,41.311424564095525,41.24417951752886,41.285939389592905,29122.464390243902,1.0,63610.4,29872.92780487805]
["2023-08-03T10:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.402508363920248,2.9097222222222223,29.386958270251277,35.75747716646721,32.662823027366485,31.216924457259356,30.139445532357016,29.609626309637097,29.39141427644654,29.17156999791162,29.03933448526118,29.213668155077496,44.052968949238135,37.70635599603275,34.753891328184906,33.249168594965354,31.85902119583611,31.186362028466892,30.498870824744788,29.7955209150358,29.559224124986354,1833.45,1.0,520.0,1835.9014]
["2023-08-03T10:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.69323223067505,21.90138888888889,31.73737032192871,43.20477995865694,38.33724796332392,36.430277040618186,35.03089453822033,33.72877725183497,33.09325286085305,32.49716027873044,32.00008360094647,31.869115226936408,43.909086048553625,37.259075404725905,34.682520757171666,33.63006139344444,32.931746304619416,32.40450622268915,32.113617970161656,31.820070627367866,31.60502982626695,29119.85661764706,1.0,49634.3,29250.639705882353]
["2023-08-03T10:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.26259209341874,0.8986111111111111,34.260484491899646,47.34352356694141,39.35913610153722,36.205028640872726,35.14492343224906,34.05183089396051,32.92246545146821,33.07907429031098,33.47750236121079,33.871244039536464,56.481704147789266,48.88143715812245,44.966767157714656,41.79174611118897,40.03939582495148,38.2067584732362,36.28166986285595,35.025991976495796,34.64536424942922,1833.3399999999997,1.0,213411.0,1834.74]
["2023-08-03T10:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.300091865744484,56.88472222222222,35.16261846041208,45.99023141221797,40.329174704460975,38.22475225504293,36.90619737275306,36.16872840201973,35.60291183553966,35.305673818495116,35.11694320368643,34.92719278962891,53.971071006149316,45.850586469675775,42.149588092711234,39.912741960303904,38.15923562271201,37.18750226575951,36.40057549058511,35.66143495033529,35.412939271132885,1835.0911290322579,1.0,796345.0,1850.8990322580646]
["2023-08-03T11:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76507376277241,238.8673611111111,46.578318467141166,66.0028189958911,59.827942490867784,56.299062567362135,53.44132869882765,51.39355042743389,49.870088386095325,48.79869008807436,47.919817209610045,47.170422091054334,55.62224523910761,49.65708136258303,47.5007086247162,46.39515762026174,45.76175444219877,45.47400874058933,45.35180692156139,45.507473285880984,46.084115392610435,29137.577631578944,1.0,15543.4,30249.609210526312]
["2023-08-03T11:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00834595308699,21.860416666666666,32.04494754068463,43.34217013200496,38.84386802700586,36.69872796065408,35.21791535529355,33.88599672830425,33.265286937372366,32.732491747205806,32.262311136881,32.153844148620436,44.27471014335193,37.6939561583612,35.174865799684284,34.010686773409525,33.21304904106118,32.64993538014845,32.3843756852682,32.11662025682826,31.93562165356606,29147.439705882352,1.0,49928.5,29264.933823529413]
["2023-08-03T11:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37651478141961,84.85069444444444,35.18253831922321,45.670111914453834,40.867441898387206,38.403907112880745,36.98274681049676,36.05765829316335,35.53233522208491,35.177946049187916,35.086747502275394,35.069780256045654,52.2524603567462,44.98059977595207,41.506994321819775,39.305732133796994,38.05827470926189,37.020313092633714,36.37688920388921,35.755022131769294,35.469947124919514,1834.92,1.0,184138.0,1856.289431034483]
["2023-08-03T11:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37737886083705,84.84513888888888,35.17818042614702,45.620423001221496,40.85893249661169,38.40791913892323,36.97911628737966,36.06088171922798,35.53679422937758,35.17697337338178,35.08329456482814,35.062067146676675,52.264087795339826,44.98940089822584,41.51462370888289,39.31081284266407,38.06450378031483,37.02544964557002,36.386751138606,35.76626639831367,35.47340305150838,1834.573448275862,1.0,184138.0,1856.020875862069]
["2023-08-03T11:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.638342658750354,2.8409722222222222,28.62400210925324,34.096269198423236,31.568554192823196,30.321900997758178,29.342766408854757,28.83571358662731,28.633460174441616,28.429767939127917,28.235130424599813,28.430256135271406,43.31265350240233,37.02317227278725,33.95619092548299,32.1760528102857,30.968354139225504,30.291800026474668,29.599786141041218,29.00771496108816,28.816472572381393,1835.2703125,1.0,590.0,1837.6404375]
["2023-08-03T11:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.58965275726644,147.8375,41.85541870488762,57.54674469230508,52.59399186326419,49.513467548543204,47.252322578111375,45.50712000300329,44.33527114120516,43.48871377708143,42.79946265266738,42.20226560211216,52.47813651753406,46.96550504710098,44.44406296085357,43.18376157302283,42.313212667658966,41.80865298151846,41.6214838200732,41.471688443199746,41.59773700969267,29115.47,1.0,63620.0,29864.23231707317]
["2023-08-03T12:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.413361164956537,1.83125,31.40239543059578,38.12185595621482,33.83239423279962,32.472526754417764,31.366188958478663,31.188331796947978,31.009454538479773,30.829539426847933,30.78810187178107,31.09676555243866,50.56712782980298,41.52500369554341,37.94635902724829,35.01360873605164,34.2177503069032,33.40293513165925,32.56774039988188,32.004900573065946,31.705079241908066,1836.0723333333333,1.0,5163.0,1837.93]
["2023-08-03T12:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.23880438733211,14.815277777777778,31.244718279853004,41.85703596985846,37.49465857951004,35.41525748522941,34.00284726434562,32.953084767923094,32.307474256971126,31.81802258135168,31.53195671037379,31.26786678175234,42.42474722350644,35.867948866613226,33.9947276186697,32.81976105249771,32.10949750751233,31.687983805149276,31.329566732912532,31.272926573065725,31.221556906536826,29096.339318181817,1.0,3538.7,29188.12028409091]
["2023-08-03T12:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.3497413880215,56.81388888888889,35.446550947944345,50.57571320145087,44.23064501041359,41.35591330499933,39.39994937838406,38.063824769949264,37.26699925813099,36.565940241988436,35.998607426951914,35.6836553546721,47.14385350400146,40.955663368920106,38.29659005717981,36.91534253903386,36.00675075464139,35.63558867526715,35.345724673904634,35.26211939198546,35.275022701958875,29095.75871794872,1.0,86092.5,29422.281923076927]
["2023-08-03T12:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.276755984289334,1.8055555555555556,30.274861310173087,38.785601325987905,35.69889566779675,33.815515869802375,32.48838947192936,31.69421083081185,31.067977192893046,30.727041091925773,30.38227940217237,30.252953417231183,43.885324899348696,36.73909854802118,33.998129489122256,32.490312304681936,31.57030300455621,30.953085430413008,30.686324483785874,30.417224117035182,30.296768450803192,29084.07,1.0,604.1,29118.931615]
["2023-08-03T12:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34277796210635,84.79722222222222,35.157379549213644,45.599448194519844,40.58269584921,38.28381276839975,37.06520298253515,36.160244422661954,35.58869633505785,35.14991725679376,35.05611336359805,35.039154443623936,52.13613570155677,44.88183869289322,41.394805507861825,39.184347941519626,37.93144700739158,36.89529792582961,36.295598804260464,35.704903268100246,35.43228111710126,1833.6987931034482,1.0,184138.0,1854.921205172414]
["2023-08-03T13:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.09867742867854,14.790972222222223,31.11160155071392,42.06043457175748,37.52606474453813,35.259441632903155,33.975858567050786,32.945544139247886,32.22589203349011,31.642838995467997,31.387830395570976,31.16228750169829,41.53625949937318,35.83375008671117,33.82522813997034,32.671312077644615,31.99423537975345,31.626716492602807,31.294517483491465,31.176438199964714,31.060893815235673,29077.651363636363,1.0,3550.9,29175.714374999996]
["2023-08-03T13:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.80795263183483,2.7875,26.81079214018779,36.62378101776429,33.11101513915709,30.97040951276051,29.610695636442035,28.800449791959466,28.110109159985512,27.63650743471264,27.194209279217226,26.863566306739052,35.63012995287068,31.329428838898888,29.677003642878898,28.63269067452175,28.104918968115253,27.605105249006627,27.242861185322123,26.875735065607568,26.761367121823348,29091.515263157897,1.0,47.2,29129.729534210528]
["2023-08-03T13:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.662087801741286,147.76527777777778,41.969383189974444,57.65981082487811,52.39272818382611,49.48278734400907,47.227287043382525,45.60925651198887,44.45085582952608,43.604305734860105,42.93185602819096,42.343160643726705,52.470705296138895,46.991868893758806,44.5263469730524,43.25299534808822,42.38630487414974,41.90085817314443,41.626613115018166,41.58120979236102,41.667127606822085,29147.6856097561,1.0,63620.6,29912.585243902442]
["2023-08-03T13:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.32270211476757,21.756944444444443,32.23686119061837,44.494124912971564,39.16229973744453,36.91460186581148,34.9116969084157,33.542466041351574,32.93280735271777,32.41949834093445,32.267425414390864,32.23730941116098,49.72723251497964,42.41812845163983,38.95321176739494,36.68794720652701,34.9911293449004,34.07133441308127,33.28698007306248,32.796739025860475,32.518153580843865,1836.1257142857144,1.0,428087.0,1842.543857142857]
["2023-08-03T13:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41175933837511,329.75416666666666,47.54006484824028,65.64105909881833,59.248257348171684,55.57443709959211,52.90821748139474,50.84180587311901,49.615306456763264,48.768466307697274,48.13362724596338,47.7586041556797,59.22285219776595,53.93518280894665,51.44298813099138,49.926151656645324,48.94161012671844,48.209536126544634,47.74307246613739,47.44757580889959,47.42932749131097,1836.3310714285712,1.0,54734.0,1908.8153571428572]
["2023-08-03T14:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.552621051310695,84.7125,35.38096537043472,46.607319792119526,41.18314811520903,38.601234640726894,37.21624932072707,36.453838738491314,35.91624702628976,35.58114631777077,35.410286016463566,35.3591375720458,52.46514998117727,44.83864635217904,41.35390618934956,39.19775597031056,37.99481026279059,37.07024950593268,36.43388468594216,35.88702091436824,35.63520451455588,1841.1189655172413,1.0,184805.0,1863.146955172414]
["2023-08-03T15:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.811328212601296,1.6972222222222222,30.834069291767847,41.31399378552718,38.1363733143584,36.11572603465572,34.42481191764905,33.23114937079349,32.42468672189862,31.827977886297443,31.233569577635706,31.0368806234733,40.05647054938951,35.28645808593112,33.200977749876046,31.87538449847335,31.331298721187093,30.8631260158195,30.771057333300764,30.678712348307762,30.629993093858946,29298.3385,1.0,622.9,29332.09742]
["2023-08-03T15:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.126170789224943,14.693055555555556,31.075027860140374,42.65513301845061,36.84148872545208,34.430874681040024,33.06916955101941,32.271822356534315,31.71497950160917,31.257088932562795,31.196516023381317,31.135825273405473,47.08883485498447,40.20715380382238,36.76665307449592,34.75731185464418,33.71605387770798,32.805185864772646,32.092004840470366,31.745373672853326,31.39491558481094,1841.4468965517242,1.0,56550.0,1847.6037931034484]
["2023-08-03T15:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.279065003226165,14.686805555555555,32.34103790336982,45.24078707172445,40.61596770403043,38.214223946572446,36.468817743297905,35.19466142618098,34.36978575428368,33.696737837713606,33.11831111900746,32.68144389047048,42.18899909420755,36.548915506020734,34.24858247840492,33.17618327593044,32.53236693094857,32.20531988259468,32.0481308685539,31.983589915971653,32.10818098503391,29218.34181818182,1.0,4396.5,29323.81539772727]
["2023-08-03T15:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.632824509155455,329.6847222222222,47.85412343046698,66.07015045693481,59.21723452231178,55.55700062500316,52.99720020952707,51.07078556696212,49.855921260508914,49.01154766149454,48.43023248110614,48.11330041312387,59.08737135039079,53.778528796800074,51.288665619845304,49.75865582522199,48.87470228314022,48.28826621800113,47.818726591929064,47.639913785682346,47.65587931467048,1841.1714285714284,1.0,54734.0,1914.1441071428574]
["2023-08-03T15:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.83116369378039,2.6840277777777777,27.861747073720988,38.64628555468178,35.17735495862393,33.19017913655234,31.343338801140863,30.280457378159564,29.494018556970133,28.91225799870763,28.421417100489553,28.14297336814289,34.7628117102962,31.068973531271304,29.391651766083047,28.456207495092464,27.9287571198523,27.70343460221783,27.547708795707244,27.622683544654482,27.69745534382472,29240.54157894737,1.0,102.9,29279.046557894737]
["2023-08-03T15:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.65,329.6763888888889,47.88724560899421,65.74477460856785,59.17085474010304,55.53245167612431,52.98902320898968,51.0598533009515,49.85992795891823,49.00172769369253,48.44534564386257,48.12021057310535,59.04179075039814,53.793722660611586,51.27074388851782,49.727184908365935,48.88227601347469,48.29391198428392,47.86367807469641,47.6643905122027,47.65404246659132,1839.2733928571429,1.0,54735.0,1912.7373214285712]
["2023-08-03T15:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.836805161616574,238.675,46.76598240565502,66.74228103472964,60.50887901487012,56.950747913989005,54.32738831738893,52.16723328432273,50.621299095087636,49.401587818354585,48.404752707806985,47.483845824779856,55.481002814422375,49.9081005234335,47.72433060502906,46.57516436517669,45.917394550600726,45.53423750455373,45.44472619688386,45.62387505470245,46.09016638673864,29241.275263157895,1.0,15548.1,30378.694868421055]
["2023-08-03T15:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07622364742329,84.67291666666667,37.26589416291566,52.76667956236692,47.56631470916511,44.4262045900383,42.51611570231658,41.03363609872385,39.80919465759349,38.89350253289373,38.23832862463542,37.68918391471242,46.93219649600872,41.35239771099014,39.25213206923821,38.23796347362757,37.60729055290626,37.20452141901415,36.966013034792155,36.912291683895354,37.02881177011979,29227.89984375,1.0,12444.5,29704.188357812498]
["2023-08-03T16:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.325320170201117,2.651388888888889,27.361677767781174,38.706962394807434,34.980021032378,33.04055441145864,31.23831913412451,30.039546205560256,29.21350210675273,28.593927355338472,28.065404113795584,27.715975052611213,33.40503850495074,30.121050214901942,28.649591513639926,27.85807795975416,27.455605238868976,27.241869676883958,27.102332359813488,27.144208756970144,27.186020649263032,29235.850263157896,1.0,105.3,29278.48970789474]
["2023-08-03T16:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.417931863869374,14.641666666666667,30.406898974646772,42.18826756999638,36.167204170209416,33.68969485550938,32.24772433168084,31.525857663776797,31.030241933398216,30.61553904217785,30.54455295741282,30.473401514981493,46.393443001014404,39.916891726290345,36.466417744154334,34.0589742831158,33.14569254133851,32.212603460220244,31.540878915238075,31.14234678848946,30.73864805490589,1842.67,1.0,56655.0,1848.9949137931035]
["2023-08-03T16:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.49198080458311,2.6395833333333334,26.482735334423552,36.30988267675895,31.52968330544607,29.345100168781332,28.277541672580774,27.168066220717193,26.932833961813497,26.727281637366612,26.520136165404857,26.311359918105993,38.262240900338604,33.09701351463386,30.711872481428863,29.5433937039856,28.714351479601497,27.86065057100227,27.42987202005921,27.119225866803994,26.8049798394372,1843.44875,1.0,1117.0,1845.80493125]
["2023-08-03T17:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.881379132953725,2.6166666666666667,26.89111513358432,36.93361408358736,31.995632058175158,30.087138000700666,28.71650703114024,28.17037656599578,27.613447008124172,27.127023578009673,27.048531240555253,26.969810461712445,37.45540803282715,32.735372777178746,30.631323698024094,29.276626859724843,28.25001718327236,27.848272087680115,27.440645868560445,27.026872425384767,26.812465811224822,1854.5665625,1.0,1202.0,1856.985709375]
["2023-08-03T17:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80809954217032,147.60902777777778,38.77985989934323,52.68469681309234,47.064379947768764,43.8593138755768,41.91415676089898,40.65435373526281,39.88399257567316,39.36415467124983,39.012803030936446,38.8209401232288,53.669422623972956,47.241194799800795,44.20872969783498,42.252458515322516,40.945323113370485,40.01432378755637,39.4398095758042,39.04169886987689,38.81238714447893,1854.5509677419354,1.0,631846.0,1890.2906451612903]
["2023-08-03T17:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.727570019121266,14.606944444444444,30.714186567172582,41.963621736531564,36.20805581785834,33.97561183955977,32.666336825231824,31.590586221763648,31.181554086707653,30.767084565975154,30.60911403840786,30.661691291880278,46.36602992925064,39.345169647044436,36.21135394857906,34.234567193527646,33.12754160110246,32.02688497757657,31.627080863716266,31.22215762168232,30.811913428839553,1853.083448275862,1.0,56655.0,1858.9972413793103]
["2023-08-03T17:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.701276877029073,7.604166666666667,30.70931275367028,41.40123793646219,36.48460501300197,33.72177310233113,32.61166196597785,31.804908989614887,30.97715247552889,30.826504812714536,30.78753830147356,30.74852240939539,45.5001781100746,38.69242598014507,35.57214470026593,33.973752635908816,32.33815703701321,31.95625026526333,31.569723810666414,31.17840585962299,30.782113676825194,1851.5723333333333,1.0,118582.0,1855.9435]
["2023-08-03T17:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.060834496500593,0.5847222222222223,30.053911574046268,50.90917746811322,46.44130461867161,40.13374437582124,37.43622517136004,34.52860368647681,33.295085183173015,32.47858270315166,31.641017231691166,30.78066939666667,38.85607589309671,33.11944810673958,32.37826756644731,31.61971818840092,30.842518477311962,30.68479386275272,30.52829660857945,30.370992957807292,30.212870314899856,29220.03641509434,1.0,18070.100000000002,29240.42188679245]
["2023-08-03T18:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.839559382523515,1.5791666666666666,28.846371299649647,38.0418409749954,35.14452128847034,33.32083452376466,31.726359847252493,30.92511600122389,30.102552885443995,29.636082746315864,29.3462700862276,29.053566655423786,36.52183969203495,32.26883176004199,30.55829296472489,29.19016049652724,29.0145224456531,28.837814682905424,28.698483206445836,28.74886675957458,28.799162167828605,29185.71,1.0,669.1,29217.719125000003]
["2023-08-03T18:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.662185529112392,1.5722222222222222,28.671671970996723,38.45096838977414,35.10256313236312,33.26209984963918,31.773454725137483,30.926539658640813,30.055769584966622,29.627696905761866,29.26427484768541,28.896282473391874,35.49787920135942,31.77968741284847,30.228581488890878,28.94313407363771,28.693651902891208,28.487597441821904,28.280041663517814,28.411200185314684,28.541823344292833,29171.449249999998,1.0,671.7,29202.82548]
["2023-08-03T18:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74690961263879,147.5715277777778,38.70853156185232,52.399377786046216,46.82561990904148,43.615565022357,41.85843475904771,40.53216467492741,39.7526717846462,39.29213110940464,38.98545527988973,38.77513015680702,53.36481904331705,46.94820462981758,43.94790105440899,42.08521716471553,40.81491220895799,39.88481405882701,39.357093871760405,38.94220579418757,38.750980709637915,1841.0659677419355,1.0,631856.0,1876.7598387096775]
["2023-08-03T18:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.241141123038595,0.5652777777777778,36.28212473500043,54.30988802550516,47.37013850070061,41.52268645557686,40.32251482585093,39.08550771416165,37.808049733708984,36.48589228810821,35.55214591942266,35.920417547077236,51.75669308393321,44.798199677020115,42.781490401294306,40.66488838801735,38.4318926708506,37.707703533301995,37.35572302132624,37.00039431055689,36.64161999458182,1841.9601388888889,1.0,214353.0,1842.4658333333334]
["2023-08-03T18:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.97362500930819,2.5625,25.977899099598325,37.006170348232,33.42298529972443,30.989408927997957,29.719704637455173,28.729968156011363,28.034381726754035,27.370981466965116,26.84531119221019,26.30913984812623,31.322512520948887,28.45568578091595,27.163868196943778,26.547066891406505,26.107762515842737,25.99276535777288,25.877257163479143,25.875026495387544,25.926571246017343,29173.82157894737,1.0,117.3,29208.826486842107]
["2023-08-03T18:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.130563118387386,56.546527777777776,35.231419900643516,51.826355176392305,45.40888252532798,42.22181253256844,40.01089625890447,38.53961604666439,37.52509622981588,36.71891096432001,36.03143945708769,35.5901700065995,46.38282578446288,40.03035506155542,37.69785171904978,36.42115199288723,35.662398221906166,35.31605713496187,35.092518548512416,34.98255900533616,35.05114938909932,29209.622948717948,1.0,87029.8,29543.769615384612]
["2023-08-03T19:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78188552433292,84.53888888888889,34.606511353326496,46.141067551746296,40.45177702252438,37.85323842311953,36.37276098508105,35.69864113491796,35.191291942387195,34.82603193131712,34.64364723178618,34.597848223779266,51.24156271394432,43.91446136780468,40.56939338243851,38.471817831469004,37.223217864565484,36.33767827276336,35.66503299276216,35.13489564601141,34.87170428946675,1844.750172413793,1.0,198145.0,1867.0943758620688]
["2023-08-03T19:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.485738151040266,238.52916666666667,46.233635705305886,65.90697557863868,59.76989793716774,56.23625325184937,53.48223704179342,51.367013241454764,49.60403336568299,48.40526681337746,47.49402551900607,46.79095058130921,55.124224454751584,49.49798317772469,47.506420829188976,46.43991869840513,45.78122024621023,45.38267004297154,45.23165198780786,45.31306811973109,45.72,29202.57855263158,1.0,15537.3,30329.551842105262]
["2023-08-03T19:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.090874131282334,56.525,35.20875072969578,51.758463026589006,45.3444377934976,42.16195410032816,39.95453058761221,38.47830931724877,37.50975410327064,36.69899598339301,35.98622853369283,35.562674599463655,46.648947396275155,40.119166568958214,37.76782773621505,36.498604797556304,35.75524978562989,35.34256522105981,35.067614248961256,34.926190666911644,34.99791143697859,29202.56730769231,1.0,87030.1,29537.24282051282]
["2023-08-03T19:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.73095688594674,329.525,49.802923195566834,69.82806730629733,64.16886689754725,60.46877344478374,57.66179714507691,55.511247502850686,53.9085250103643,52.14700734479946,51.13836758120312,50.357874211193845,57.47215438851934,52.9361218307236,50.057666475126204,49.1885457322129,48.75118057344459,48.49763105635042,48.418827082563,48.65955604983148,49.202934758045465,29202.568421052634,1.0,8175.0,30742.875789473685]
["2023-08-03T19:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.41682382030367,14.514583333333333,31.447207617992447,44.12408877545493,39.629523048234724,37.18213266682518,35.44385728330582,34.22373956773281,33.27158890692128,32.63713866854263,32.111348643087105,31.720360232483586,41.59525490848184,35.81907066666336,33.67479551568585,32.59109017023287,31.903842820868476,31.477724546270718,31.332418302241955,31.259910922290953,31.32731489111684,29247.12090909091,1.0,5038.1,29339.72380681818]
["2023-08-03T19:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.70022414053251,21.51388888888889,31.704740481694568,44.53229477587409,38.447284197143524,36.078507136537745,33.98709607578374,32.93199679899987,32.33335084887901,31.963564903791873,31.734113900951645,31.719430591438545,49.05997062429309,41.27307510684499,37.61559691898598,35.667963720205236,34.23569411264326,33.415338468256095,32.58400776056385,32.256668401000006,31.925972983194406,1842.9788571428571,1.0,430154.0,1850.297857142857]
["2023-08-03T19:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.300862531947832,7.511805555555555,30.251187057662257,41.32780749314374,35.764319526896664,32.852826025688486,31.888647491799002,30.894392692498144,30.44208742773483,30.3941337887117,30.346104372297297,30.29799881811695,44.81553785754225,38.5619564178289,35.10630334878601,33.73590224035393,32.30742430347011,31.476011205765822,31.174317029348725,30.869674489167974,30.56199541731584,1843.1288333333334,1.0,118715.0,1848.2183333333335]
["2023-08-03T19:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.644848146776646,7.500694444444444,30.682436769356343,45.31046031421198,39.88659681533746,36.96560515200843,35.40244140088162,34.127751555774175,33.042689281459886,32.207104414628375,31.581698970059467,30.94365597171956,39.96640797712949,33.991574877020234,32.13765499352654,31.46227599173823,30.812349948409594,30.599423096717473,30.39364117422248,30.27313174144331,30.47807265959379,29264.651477272728,1.0,10234.8,29328.68545454545]
["2023-08-03T20:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.83220047474718,7.493055555555555,30.85038679091277,45.22116719410194,39.97192862265157,37.04463434954381,35.31008023531797,34.0198721871407,33.075862279993,32.28883315423382,31.681307766816605,31.061902343056186,40.22881727070783,34.281510446098196,31.909591021218358,31.458696919800072,31.00731877290759,30.86587283965108,30.723775725361506,30.647723643506872,30.74921043306967,29277.497159090908,1.0,10234.8,29341.83988636364]
["2023-08-03T20:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.457559861313243,2.4854166666666666,27.478962194210403,37.56591228475104,33.21744852711182,30.78690133833073,29.92032442949106,29.08343847538312,28.34149650686327,28.12829299180833,27.913461071989698,27.696962855193256,39.48175132994318,34.152531531031556,31.242453467116604,30.25417817452525,29.23251093195543,28.559046552939684,28.270625726198265,27.979231903120397,27.684771207766865,1848.6690625,1.0,1324.0,1850.4552375]
["2023-08-03T20:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57626233685033,238.48263888888889,43.366843039508474,61.31279978115539,53.98610229050319,49.86095434078442,47.39106904669488,45.92696928889267,44.897771595018284,44.24715548084588,43.745033776582986,43.48196998569746,55.54616028126072,50.25040752628159,47.82196260727116,46.096304995226255,45.06744937343294,44.34942491470985,44.004089559738944,43.73554800355882,43.49103696608933,1849.4611666666667,1.0,301307.0,1905.5115]
["2023-08-03T20:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.35107857922865,147.48194444444445,42.67577707390711,58.81976912992863,53.86628370586569,50.73637665576645,48.48154494155162,46.6508951526231,45.33836798668327,44.36838956095894,43.690351632438116,43.10850710424252,52.950218531163515,47.56994111560749,45.15533407134023,43.82013230407253,43.03199078426105,42.55934259083967,42.274979783284394,42.182524077703434,42.37134953711623,29320.27329268293,1.0,64717.4,30078.292073170735]
["2023-08-03T21:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08810371896304,84.45277777777778,37.228879498774646,52.688470658400604,47.333156654665615,44.06209115415484,41.96017933655822,40.553730500726715,39.450237175525416,38.618069581022,38.012693986134586,37.54286944640631,46.92108298530111,41.59628882626006,39.41200340692823,38.36386563078122,37.73014684532486,37.34696236696119,37.115034630446644,37.006841605782554,37.06326451600755,29291.118125,1.0,12757.6,29754.267759374998]
["2023-08-03T21:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.81467580041887,329.4458333333333,49.90402924127906,69.01529390822323,63.69166093553592,59.90218593248284,57.71904121440062,55.574863921181915,54.008010297617254,52.021318221121525,51.12817046083122,50.4084459228963,58.65396664677495,53.54294714287501,50.36768614215762,49.607361622607755,49.09259194902465,48.79671597904815,48.625112475530415,48.784185975841375,49.240977643032934,29275.935789473686,1.0,8176.8,30846.557105263157]
["2023-08-03T21:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.657791375677725,0.44375,34.71772378329847,55.36292961984956,48.16991346984451,43.255530663365924,41.54409775100452,39.75906416052379,37.890029135595505,35.92388387788694,34.091993377247675,34.40653411560551,46.165118923185645,41.99301454145022,39.48285727328342,36.801885368096144,36.23578738057716,35.937208213741535,35.63612747346756,35.332481209400605,35.02620269912318,1843.5802777777778,1.0,216634.0,1844.0377777777778]
["2023-08-03T21:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57056532052344,238.43958333333333,43.51253813394827,60.051811648097654,52.583861051075154,49.29107944141617,47.177205244807126,45.8534142846324,44.9724744750174,44.31942459589958,43.85870273670172,43.626357149843265,54.7128421927647,49.76743094057805,47.39926098046715,45.81318304142578,44.88434877639323,44.243433713683714,43.79216812459681,43.595985234691895,43.54351533056725,1843.394,1.0,301307.0,1898.838]
["2023-08-03T21:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58024805620087,238.43819444444443,43.50442542098533,60.05422498179667,52.56548090074533,49.292594003533836,47.17586040536914,45.852805855360906,44.96068250894277,44.323986533503756,43.85963577780598,43.62633637791249,54.70134649191636,49.76807265006287,47.40098673047058,45.81404458719828,44.88580451796455,44.24386858641515,43.77973996798847,43.59040087534874,43.546990762628376,1843.13,1.0,301307.0,1898.76]
["2023-08-03T21:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.35878395194043,0.43680555555555556,35.3907354950516,53.831570727791515,47.75395767516347,43.18164269844121,41.65165066233463,40.063271704373825,38.4092628986785,36.680747173157755,34.99226627496152,35.19274322094458,45.88963335298765,41.99098587116616,39.46816175056159,36.7726622575047,36.3640651478858,36.17123057333658,35.97736244222574,35.78244395522854,35.58645785293708,1843.2641666666666,1.0,216634.0,1844.0291666666667]
["2023-08-03T21:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.851595682803044,147.4361111111111,38.79884639197347,52.54517436989951,46.881215476516346,43.58522795373418,41.84457848488015,40.564487266079375,39.796977337916296,39.29994113640709,38.99769201107066,38.82907533070721,53.452304348842354,47.18009520556412,44.26433503932477,42.35119188228415,41.003506884426265,40.07499240317819,39.49970620044936,39.053511521108426,38.855074368169284,1843.28,1.0,631901.0,1879.0109677419355]
["2023-08-03T21:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.834323120147204,147.43541666666667,38.77873638552394,52.54248144524429,46.878928414316505,43.53707724075765,41.79602574592446,40.527244330076165,39.77184484382297,39.284666219194534,38.98355045292796,38.80896654497288,53.44754476611085,47.182511894644755,44.26105321107675,42.34350785752901,41.00097158363831,40.087180862202175,39.49955830501436,39.04216528857064,38.83799121867638,1842.8535483870967,1.0,631901.0,1878.8562903225807]
["2023-08-03T21:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.68350236488743,329.41875,49.81897642828406,69.37041191201119,63.50375279579102,59.700956658600084,57.65440489848519,55.447923549136036,54.03715247471552,52.11965555475328,51.122969652565494,50.333928771015835,58.55862515566328,53.37228978316789,50.239390415248614,49.512311087891426,49.110832756388625,48.74972545621025,48.60655816682385,48.65831677779608,49.189176796568276,29245.95947368421,1.0,8176.8,30793.048815789472]
["2023-08-03T22:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.806094997909845,329.4145833333333,49.789821657398036,69.62550951275254,63.953963600210045,60.06796632791691,57.69493615166943,55.50961644187257,54.018357940456994,52.25624784597565,51.13560946340685,50.325351668757165,58.81930810610174,53.43736266009778,50.23405261309786,49.421881581002125,48.97671982664732,48.69036218878794,48.59335734683911,48.77238496093685,49.20547711340083,29239.917236842106,1.0,8176.8,30781.560657894734]
["2023-08-03T22:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00849603242855,84.40763888888888,37.13675768415045,52.58672434276514,47.14060058691212,44.06416251465183,41.98428312133971,40.53379382335367,39.408432163675215,38.56313034079853,37.944417517516456,37.472865080169164,46.76251075226468,41.638130237951444,39.42524504873781,38.29896996848024,37.6409404536624,37.24777252780711,37.02046837773925,36.92004070889092,36.973952828183464,29207.10515625,1.0,12757.6,29657.3523640625]
["2023-08-03T22:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.86644078568787,7.394444444444445,29.92524057076482,44.400980881822576,38.66542490591923,35.965142335133,34.189045887247765,33.076284592353126,32.03049467317111,31.35767033831344,30.67008948608794,30.216593204702935,40.72678892667944,33.84395332644444,31.872271531326724,30.81009183754277,30.126844307267717,29.752970048544288,29.632508604753333,29.511555460734144,29.63083653350418,29152.7275,1.0,10257.0,29216.67602272727]
["2023-08-03T23:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.256295740103788,2.3625,27.24735126837716,36.111747829794034,31.54797805140846,29.740994051194534,28.294948416500066,27.93712300891721,27.574654633165277,27.207357722890237,27.08529696505314,27.16764097891393,39.29169795113096,33.67296736257553,31.671648615569577,29.695848457290253,29.098646510079362,28.488928408045815,27.86587258563718,27.412518912332786,27.328871050099377,1835.45625,1.0,1695.0,1836.5319875]
["2023-08-03T23:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.189440235395885,329.3569444444444,47.30995551546696,66.59026728966515,58.70927919749048,55.25074262903772,52.84195744661308,50.721964398541026,49.38546342518549,48.54696782321618,47.93262269920005,47.546514006308044,58.840551300269,53.24245354245268,50.83121264083286,49.63244217522199,48.79512647568966,48.05250589354813,47.51466023779938,47.250577175301146,46.91046258635185,1836.23,1.0,64268.0,1909.2764285714286]
["2023-08-03T23:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7965513155758,84.34652777777778,34.699813934995205,46.50152701758795,40.81076284010418,38.135292908959705,36.55514944273816,35.69095654688655,35.20779656388269,34.862582512057415,34.740214728826764,34.67717276999783,50.88561716775568,43.915572225796105,40.549601015026965,38.441604795944706,37.21005615099088,36.236284531621536,35.58089369421134,34.989279641956244,34.844847373652684,1836.79,1.0,198604.0,1857.8192931034482]
["2023-08-03T23:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.711988886224084,21.34375,31.77013367193559,45.430884383602844,39.95216542093347,37.14115764377803,35.37072150804956,34.112137722517474,33.353467593693466,32.73302392840267,32.114788584364575,31.942886455500684,42.78219024181432,36.71405442320407,33.920980113838915,33.11824968910117,32.29557296373366,31.94882142476227,31.78211921397738,31.614538001235946,31.596446430711943,29207.31044117647,1.0,49913.0,29318.253088235295]
["2023-08-03T23:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.763803470052267,14.343055555555555,30.792950774675294,43.22677639442501,38.62494757070396,36.16489533848916,34.468432114585816,33.329888620945624,32.48327890047903,31.861373125922178,31.40115079530921,31.005274297916763,41.07245889038451,35.55315800621481,33.13888618111585,32.044672235221064,31.375723887614313,30.974967551240475,30.772324655646578,30.659533438110493,30.67589767380684,29212.721250000002,1.0,5069.2,29295.24806818182]
["2023-08-03T23:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.272668570841255,7.3381944444444445,30.24394900653667,42.36237915120545,37.31207879360153,34.56412677413028,32.93761194977623,31.45485965459727,31.112323748654582,30.765974422920216,30.415681405197315,30.0613068327568,45.00184054899998,38.63396287320588,35.214285270691306,33.906934482054645,32.63627985551124,31.31410735825231,30.9917274672395,30.744488906237514,30.49524593781588,1836.1508333333334,1.0,116429.0,1839.6480000000001]
["2023-08-03T00:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.43673912761206,148.32083333333333,42.725720609579184,57.81616909548941,52.85116966075062,49.96541156526088,47.865696518712404,46.26095014729144,45.0176681707952,44.195441670711624,43.56674656199295,43.04508004617588,53.453204324404005,47.718929227759844,45.25852658305519,44.10586278024931,43.288692124967035,42.78771392779875,42.534729595036175,42.41537356426868,42.43907789694331,29162.287560975612,1.0,62576.6,29891.32426829268]
["2023-08-03T00:20:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.349986684845664,0.3194444444444444,31.367849902662492,49.25940519846005,41.730155720989764,39.34899120804636,36.814132091953,34.09131171246742,31.13125032615094,31.11320587933165,31.198982430880356,31.28452379939776,41.47760517753958,37.95164452857463,34.06263221747139,31.878091658772508,31.79329412503613,31.70826981777802,31.623016907831044,31.537533541304775,31.451817839115108,1840.9253125,1.0,19296.0,1841.0995125]
["2023-08-03T00:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.22,330.31944444444446,48.352665164896656,66.54443371993582,59.905651072622376,57.00501044538872,53.84405751645406,51.82237874897371,50.56632180355106,49.67642808884756,49.040222591264474,48.61898323779944,59.63906897553683,54.0592615846711,51.13664576341255,49.87711044609626,49.371112904265026,48.76695339813599,48.42414997105802,48.23610803036877,48.22285461425903,1840.92125,1.0,54660.0,1910.080357142857]
["2023-08-03T00:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.05099073278814,57.3125,34.88018477246311,44.636441618304296,39.509012908949025,37.321657891018546,36.039794759936356,35.365714923549916,34.83424979391072,34.659877491863796,34.631619622122514,34.60333867637277,54.80193483819058,46.353898515289835,42.53805207282729,40.1545046692775,38.20223141089287,37.17219916298985,36.289830005057524,35.507284764574905,35.19516732168201,1840.8569354838708,1.0,787980.0,1853.8548387096773]
["2023-08-03T00:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.21437991211119,57.30694444444445,35.29340541864261,51.33352078240559,44.54316277155509,41.50675177376871,39.52343165768884,38.1001531652096,37.06044008717723,36.379467261507536,35.869004818344855,35.5445370390007,47.43621437270471,40.91348299520292,38.39918254338235,37.064227147245525,36.06943557419083,35.643251408324375,35.322803165585185,35.1589306949658,35.15315468397801,29203.12564102564,1.0,85802.8,29496.788205128203]
["2023-08-03T00:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.85633710126555,2.3041666666666667,32.837559766491424,42.199519109631,36.71914538056006,34.45736528960132,33.296565053775076,32.213018474603764,32.24477474984025,32.276499780656316,32.30819365909334,32.451457403632276,51.69916404410198,44.28138097561541,40.619332782632476,37.91899273909125,36.34932593188293,35.274842588111326,34.16658518976996,33.59465841557365,33.21782285283738,1840.2996666666666,1.0,3866.0,1841.4687533333333]
["2023-08-03T00:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3815525487506,85.30347222222223,35.135418654243445,44.10326996307901,39.465524758434405,37.50351386248718,36.36686833163607,35.58543460521634,35.197320759771785,34.989627402764015,34.9540880245431,34.987796875056794,52.72619952390365,45.34208581909409,42.03375163311558,39.80553625554007,38.43352965357089,37.299799400354246,36.556532958875266,35.862604805064784,35.500873703426045,1840.3410344827587,1.0,179058.0,1859.487227586207]
["2023-08-03T00:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3027777777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:50:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.19979242112519,0.2986111111111111,29.223914920993792,47.78408331631303,40.7686896470766,37.779668437745194,34.532892131883045,30.947341254437024,28.91657370265843,28.993712094202834,29.070645801250627,29.147376444579326,40.77170137198999,35.83329236586243,30.095149954569404,29.67893942915958,29.603589238794147,29.528046769110446,29.452310540572185,29.376379054570776,29.3002507930794,1840.7209375,1.0,19305.0,1840.8974249999999]
["2023-08-03T01:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.554092435443078,2.2888888888888888,30.54559486576718,43.320379174851226,37.49142127591169,34.7020055772028,33.277699758739914,32.21938470020641,31.463650693992445,30.94359690956151,30.728188945740307,30.511260250419166,43.031804329996795,36.288238659961316,33.62272748979189,32.39148082255146,31.516432391212064,31.016306980003115,30.874804395084922,30.732650295601264,30.63886035103648,29146.689000000002,1.0,395.7,29169.425189999998]
["2023-08-03T01:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.212218351922964,85.28125,34.96860924010564,44.181466465369375,39.27678182783622,37.458289974299646,36.251378654154976,35.53135739277459,35.12650133198754,34.86139243796838,34.80538063097336,34.82638144360745,52.18863819048438,44.952404097030055,41.54120273060235,39.3302277784844,38.10450721873687,37.08009095093639,36.3626214040276,35.692175306752944,35.332244553065024,1840.328620689655,1.0,179058.0,1859.407327586207]
["2023-08-03T01:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.41067526884185,1.2680555555555555,33.40773732303031,49.59422345764422,42.96336169109106,38.56270551843635,34.90828499089679,34.43523104121829,33.95558735640567,33.469070626100596,32.97537663820268,33.17377053489677,51.85635737955063,44.405571025186944,41.78191178222212,39.53110002555923,37.5740659675438,35.50933676423565,34.10077382012268,33.87126902070105,33.640198498436966,1840.37625,1.0,211495.0,1840.8133333333333]
["2023-08-03T01:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.4482820916386,2.2666666666666666,30.448317788057576,43.691116049117106,38.05407452803365,35.391891789971154,33.8797745865635,32.70619313573794,32.01903610938348,31.316805030459516,30.981124026603858,30.66276440211656,42.40349934708832,35.71330854352033,33.531820725430244,32.27674970919571,31.175436346528315,30.915162719401433,30.681259621528373,30.545604045484705,30.499258266119806,29188.818,1.0,401.7,29217.358115]
["2023-08-03T01:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.781350767956887,8.256944444444445,30.711111483354458,41.849472506515,36.33760127300366,33.468760817636365,32.65010461720569,31.810386862796904,31.225028085597966,31.080586346428465,30.93547019731895,30.789670102497404,49.15052612164678,41.402230376678276,37.967857280037975,35.84287545239638,34.05846621128641,32.43717243649202,32.0144331919654,31.586036622705844,31.151749332244783,1843.6203333333333,1.0,112550.0,1846.8086666666666]
["2023-08-03T02:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.621903540773754,2.25,31.603558886145933,42.09550921319716,36.621156482849194,34.28686789936792,33.301977995879646,32.28705880886952,31.80963871562513,31.67900301310939,31.547826368715018,31.41610200640091,48.371966413219816,41.70465501177492,38.34777518734163,35.83933906674682,34.67021641137572,33.46026878675674,32.653240415567716,32.30683287156135,31.956670520333127,1844.6653333333334,1.0,3955.0,1845.72823]
["2023-08-03T02:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.659839693845576,22.23611111111111,31.573422113689787,41.90999208156812,36.46627462937667,34.25850035662392,32.66099285441641,31.778454976292856,31.40924137272362,31.109930110355986,31.127018094757616,31.353299467258747,49.924945668473185,42.096377318175726,38.37647311190832,36.02814353737383,34.16728524842411,33.375076862557584,32.563601304463745,32.17003080901567,31.864632122947853,1841.0611428571428,1.0,431204.0,1846.949142857143]
["2023-08-03T02:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.6761565545609,330.2319444444444,47.7474182497392,66.42433211808256,59.148220208393404,55.62196172891987,52.9747944565565,50.95809928446618,49.74541731425114,48.978076979057896,48.563549096112894,47.9721515186986,59.68254980491941,54.20342986377326,51.20760594323196,49.77866380051942,49.05728378965337,48.40656496496438,47.92311473944085,47.69601008053093,47.65171175198995,1840.74,1.0,54661.0,1912.8126785714285]
["2023-08-03T02:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0443138694425,57.22847222222222,35.13132625000219,50.89826059683575,44.208534524123756,41.345135272108536,39.21534651796143,37.8073728896563,36.82740425752432,36.191398144246506,35.69457962186479,35.3703096708458,47.932342958587,41.07296016036929,38.39806377151843,36.94345389290081,35.984155654761466,35.5149843125193,35.14915772526864,34.99740440338143,34.97626056012477,29146.080384615383,1.0,85810.9,29446.589358974357]
["2023-08-03T02:39:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.516627676101482,0.22291666666666668,29.512866149543747,47.56102937928795,40.895883754052655,32.90737152117264,29.292942658765952,29.3301248916585,29.367260047726976,29.40434830533329,29.4413898417159,29.478384832999716,40.68701584262871,36.89652720802906,32.66916255197458,29.73576907929963,29.698326141583443,29.660835937078463,29.623298286327127,29.58571300873343,29.548079922552752,1837.0831249999999,1.0,19471.0,1837.2115]
["2023-08-03T03:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.11632875959875,239.20208333333332,44.05096207443966,61.174431666877446,54.92820955471676,51.09662949503613,48.38318339551327,46.6639642846233,45.67191425389091,44.947536017521784,44.469155594971205,44.22423323580439,57.771557443757324,51.74175174785774,49.158469544061035,47.216037405052255,46.04707358976197,45.21741717890325,44.66295766302431,44.29012599466257,44.06986988412575,1839.155166666667,1.0,298683.0,1892.5046666666667]
["2023-08-03T03:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.053676779790166,57.19583333333333,35.114434629235525,51.185448138659495,44.49156471634922,41.45177458359331,39.223612706259814,37.83510226137461,36.799653655666496,36.20855820037256,35.738602500897294,35.35707239434932,47.52145943670261,40.86859219713487,38.31039970480641,36.959785229086584,35.881456298786574,35.44337132597711,35.116601246914485,35.01736662381193,35.005993558335064,29140.06782051282,1.0,85823.0,29445.393205128203]
["2023-08-03T03:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.143829888256946,85.19166666666666,37.224720403093635,51.37647767669396,46.333351747775154,43.537277634011474,41.57492559242936,40.13690035578252,39.164211034130716,38.48991487227531,37.97311739757931,37.564687824979224,47.57337594595351,41.98399601885167,39.79754992855612,38.685669447895854,38.02823033182113,37.56107047980038,37.19508284799655,37.107791108198995,37.11942092784755,29130.935625000002,1.0,11705.0,29567.044253125]
["2023-08-03T03:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.970311597771957,1.1909722222222223,28.978326728343173,44.81193275159286,40.08215454417621,35.69473370121112,33.377923184645454,31.450670065597297,30.64412655778219,30.063886836761235,29.472225755409088,29.090153000140358,39.542841345456885,34.75260582139482,32.36959265283094,30.36108142300339,29.762147325304618,29.306504435715947,28.84366466085993,28.75346531206805,28.866089192597116,29136.754150943394,1.0,17809.5,29157.310094339624]
["2023-08-03T03:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.76699838853313,15.188194444444445,30.789533942271724,42.74000910672708,37.51566153221287,34.99567003620892,33.554392136878185,32.68805615297797,32.040706873549595,31.515473366008557,31.1966777212176,30.894934480231026,42.10769773036349,35.969454941090284,33.694878134517715,32.35455238915103,31.376590688994188,31.00317933733604,30.74654599688327,30.708637078855777,30.701613308050863,29144.3,1.0,3370.6,29228.560681818184]
["2023-08-03T03:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.904102963558653,1.1805555555555556,28.905104552247554,45.17930065036173,40.136477551851385,35.632374216295496,33.359743253732894,31.442887292687523,30.60147231004921,29.953514623870063,29.291226828217468,28.922110798755472,39.82160696772184,34.9944202989327,32.56606318665188,30.53086899128267,29.928850426316497,29.47914337342506,29.022468885693993,28.871045079448837,28.888081668164695,29135.04245283019,1.0,17808.2,29157.48179245283]
["2023-08-03T03:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.185485200650636,8.179166666666667,31.125122856507556,41.26440954290933,35.807911907348036,33.35986990447135,32.54773961852223,31.714819698478344,31.372269947615038,31.23429809448423,31.095714065513476,30.956509639060474,49.15589582168704,41.429925915605985,38.3824648788503,36.21003210713411,34.68123979862775,33.0818736280181,32.43894487690175,32.00699695528063,31.5691394159552,1838.47,1.0,112679.0,1842.4203333333332]
["2023-08-03T03:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.137027639224144,2.178472222222222,30.164426224643396,41.46135659205401,36.58134313986296,34.226618824989785,32.90600899164554,32.1326222258799,31.669091193733948,31.237248091504124,30.83367105541444,30.42474113574061,39.34917124983423,34.63187412907359,32.706889005363955,31.640452810204746,30.837033663239527,30.32648284051797,29.98811780560887,29.670181722321534,29.917443503195106,29136.13625,1.0,410.2,29164.968049999996]
["2023-08-03T03:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.43635682970728,148.16875,39.390059875763384,53.15636836791773,47.01207376755093,43.65280952917795,41.956118563731806,40.782164598000556,40.10188634508478,39.73756093372974,39.54278416808185,39.44556366181216,53.28124635517287,47.49992562578065,44.78409241046051,42.929211685758226,41.552334738559345,40.64073982237964,40.053684292027796,39.60196330931,39.43630423872142,1839.5074193548387,1.0,626093.0,1872.7982258064515]
["2023-08-03T04:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.39952006759782,330.15555555555557,50.121246123302896,69.86991654197725,64.00689300304393,60.53918821101382,57.69876394060771,55.78226311917384,54.1709236846999,52.569123514313276,51.56077080609659,50.71086691977701,59.531586966838226,54.192328910855586,51.03671537247969,49.921920337059554,49.38,49.17876890470784,49.20107226733951,49.37590574077117,49.65479331352335,29149.845789473682,1.0,8133.8,30662.292105263154]
["2023-08-03T04:20:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.28717128699877,0.1527777777777778,31.542242307842535,40.13496440654714,35.460131598919794,30.067033410541434,29.20716814474789,29.6100450790551,30.007513527977867,30.39978563542635,30.78706002897928,31.169522995645494,39.805446544270914,36.535490046239474,34.055843101011185,33.707552323267464,33.35562498186681,32.999944730803115,32.64038888465,32.27682792416731,31.909124951202116,1839.04,1.0,19471.0,1839.14330625]
["2023-08-03T04:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.53143347044157,15.14861111111111,30.431536706451737,40.70190754001613,35.20521743250631,33.16332100950185,32.08753603975229,31.470412641276106,30.879179610648475,30.543551191249712,30.470697831535652,30.39766986643896,47.96533427025914,40.687273699414526,36.72172841285281,34.96326608220135,33.68373754796034,32.682773984061996,31.721777336106783,31.29708728874937,30.86655452358842,1838.7368965517242,1.0,55377.0,1843.4475862068966]
["2023-08-03T04:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.085641722184217,22.148611111111112,31.16454723036386,44.817991611882405,39.592601715323475,36.773069999250964,34.91471383909301,33.469924896879284,32.79657507356698,32.170218666807045,31.627060540989472,31.396655574575078,43.52832614565369,36.89576042474833,33.96504377344695,32.9310065951027,32.16400251789471,31.642750777367564,31.3709282346953,31.09672972925304,30.930697161212887,29137.240588235294,1.0,49735.700000000004,29254.03779411765]
["2023-08-03T04:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99154943244533,148.14097222222222,42.21418965928001,57.21072824991171,52.283124606477095,49.440971428875905,47.166771141529175,45.586224297094034,44.39834445891865,43.61953503172409,43.02314979052491,42.54797247689644,53.43441758578415,47.45005900944697,44.791323670343985,43.52660848071365,42.75492462071835,42.302750837546604,42.063945844831295,41.95979078177549,41.99483381292347,29104.234390243906,1.0,62576.7,29830.88280487805]
["2023-08-03T04:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.228841100014755,22.136111111111113,32.133256403308174,43.121775343621756,37.74203018857733,35.43724258367466,33.73127985457785,32.701398046460405,32.34772302885627,32.01208236379896,31.98461476658277,32.0412435710753,50.47083903372059,43.02162992442052,39.06543432376132,36.57207466307169,34.927201513507086,34.00539677446033,33.26834795722758,32.755534632613205,32.445887383064964,1836.82,1.0,434720.0,1841.729142857143]
["2023-08-03T04:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.305802385681854,8.13263888888889,30.332275744741473,43.567937409356496,37.85503770723936,34.969835055562235,33.31377736544917,32.41264499072665,31.607971959580006,31.15583182949831,30.69703279762336,30.466095575497672,42.674947796453736,35.845704944427624,33.495616826545344,32.13225830433512,31.353472364341613,30.622226449230705,30.453080849709412,30.282990502424155,30.197817745570916,29124.02261363636,1.0,8807.6,29181.476704545457]
["2023-08-03T05:02:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.12361111111111112,25.0,28.325556171136007,27.01328384452806,25.633920412724624,25.0,25.0,25.0,25.0,25.0,25.0,29.48045481862499,27.821243128822772,26.056590762284063,25.0,25.0,25.0,25.0,25.0,25.0,29120.22447368421,1.0,1562.9,29122.586710526313]
["2023-08-03T05:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.60408708230864,57.12361111111111,34.47659227447576,44.121788045185156,39.26559048089113,36.96613821084294,35.68119342483073,35.117727346144335,34.59617403589635,34.432237155146254,34.329329994489086,34.23896717877727,54.241533053946966,45.58171134577003,41.70507003857487,39.437889773435636,37.6705146473887,36.639338030378596,35.77109903381438,34.94697347734235,34.712575746010515,1836.4253225806453,1.0,789298.0,1849.7151612903226]
["2023-08-03T05:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.352206488958,239.12152777777777,46.93308262016005,65.24401203317869,60.34963558919002,57.1466460996046,54.078320704388176,51.87114760005593,50.210771208215284,49.03794151293139,48.1590416208584,47.47864294451828,55.563147225743336,49.84547413570128,47.67219084677526,46.700097084322586,46.18131325087294,45.891928938020506,45.86937563457884,46.14635985229985,46.51816166584882,29119.805000000004,1.0,15437.699999999999,30226.62144736842]
["2023-08-03T05:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.26219954993769,22.119444444444444,32.1692218948825,43.16256777744875,37.78784983945451,35.493793969778274,33.81794061475286,32.780210831796815,32.45052845738638,32.117610358600515,32.0757223587742,32.09470044674217,50.61706808603217,43.02764560761853,39.182872026603214,36.71936116591509,34.98496474510103,34.01615227421032,33.297626951532074,32.775302654264124,32.47367298791837,1835.06,1.0,434964.0,1840.7018571428573]
["2023-08-03T05:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.37985471319769,15.115972222222222,30.411323665042598,42.81814028970408,37.37367381838686,34.95626863166594,33.557608108702375,32.4455767311225,31.7240894385792,31.13770148497364,30.81723418682243,30.53485647177081,42.373617331408155,35.90325102943686,33.60142125584347,32.25844174190798,31.304148248189772,30.938183076984032,30.601838449090152,30.44801484863606,30.293410174183293,29086.912045454545,1.0,3376.2999999999997,29165.321022727272]
["2023-08-03T05:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.01265758249705,2.1069444444444443,33.00050532983747,40.76526905290236,35.36901605646187,34.338330285694425,33.29211064131858,33.10979324671269,32.945379366856166,32.780140854061045,32.74793533644754,32.87446289161832,52.14014339040882,44.611038861241155,40.77509620680848,38.47250183391644,36.36464195153528,35.405589530926854,34.41982504025252,33.40498378342237,33.126068188616536,1834.1700000000003,1.0,4150.0,1835.11145]
["2023-08-03T05:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.177557607869158,22.096527777777776,31.252286920234194,45.28102233453897,39.279719522097935,36.65080657596916,34.91285478924739,33.38244217392171,32.78374776671003,32.17391474109582,31.693802915447733,31.47381912787106,42.90723525236268,36.505299041715745,34.046218448025556,32.90785267454821,32.076112577189214,31.516416087923307,31.343574774229975,31.169775042954353,31.029173127805716,29108.082647058825,1.0,49721.8,29218.3975]
["2023-08-03T05:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04207176779948,239.08680555555554,44.05410622054002,61.72298367436137,55.24692445773082,51.08559766169656,48.364884438838246,46.5800653146264,45.567104856369944,44.895755281497074,44.42769415876164,44.2070923508221,57.44678252546535,51.54745146962081,49.06278234034031,47.21477681082242,46.02570097088686,45.22872523388545,44.63173671748762,44.21116483147937,44.01532488058287,1837.6209999999999,1.0,298693.0,1890.5991666666666]
["2023-08-03T05:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57992828795929,148.0847222222222,39.47319049321623,53.244607643577524,47.14871273969831,43.749043621623684,42.03265724726379,40.98565883106055,40.23856874819147,39.8147903045285,39.58855394218927,39.47934967051134,54.38116292274992,47.97594246363396,45.09060525706513,43.21027668439979,41.86163015210742,40.891214362601076,40.2797392183759,39.804535805301526,39.57914391825162,1837.6190322580644,1.0,626099.0,1871.1890322580646]
["2023-08-03T06:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.45686288810081,330.06805555555553,47.53102055191951,66.49845768358672,59.3558423320968,55.46296883090971,52.672596174758326,50.64295947490982,49.49386232125472,48.766608016195875,48.29722887537502,47.768068999486786,60.02257233332135,54.45697469898777,51.70448012851555,50.09008719126072,49.220730545600006,48.38128192209805,47.86377240797735,47.50204654110216,47.43045030820359,1837.7176785714287,1.0,54671.0,1910.46625]
["2023-08-03T06:23:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.854961776118774,0.06736111111111111,26.849815265366086,27.954264184077708,26.44426538159852,26.298783906534602,26.378299628803127,26.45757637523186,26.536616287604165,26.61542147590097,26.693994018957937,26.77233596510536,29.506657622101823,28.22485391229152,27.39875742637578,27.320923384458503,27.242866968245487,27.16458626078429,27.08607931742171,27.007344165240124,26.928378802478978,29120.149999999998,1.0,1563.9,29121.201931578948]
["2023-08-03T06:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86,330.0652777777778,49.99900624505106,69.90237824453996,64.03453652652559,60.453656343138064,57.63953923931844,55.64015778054184,53.880828828777474,52.19736995911007,51.269902096814555,50.54805270979408,57.8138667175303,53.44840884644262,50.543647439928506,49.49628760885834,48.997075134186716,48.75,48.79080931565576,48.86,49.329740627890715,29126.173947368417,1.0,8148.6,30644.094868421053]
["2023-08-03T06:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40118078014826,239.0625,46.94923675834676,65.26490853895329,60.742789770364645,57.2942994460923,54.035145221386706,51.77851218358864,50.110668992577004,48.95115924034079,48.06917444776384,47.51508471327306,55.245901029834926,49.80916124408479,47.87833885086568,46.903546819490586,46.405762645327094,46.15437063489404,46.014299746663596,46.21378528117329,46.57508924071323,29114.0,1.0,15461.199999999999,30212.838157894734]
["2023-08-03T06:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.482637746963434,2.058333333333333,30.487535914154343,40.46711341989862,36.34334831475271,34.29516520390002,32.70223938498091,31.99468638807094,31.31266200401221,31.020964369495303,30.7264976697554,30.53791452611938,40.68587714553868,35.73444789109583,33.42283263292275,31.976232522024254,31.369606098210532,30.869816224998335,30.684063534091703,30.49717947881708,30.437070519568213,29092.169999999995,1.0,423.0,29120.8934675]
["2023-08-03T06:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.399688890763414,148.05208333333334,41.68927202844661,57.72621434029428,52.344589050247926,49.40768764348178,46.95530462853607,45.348944413716815,44.18127559389213,43.27611339468501,42.57737750044918,42.021745258484515,52.40074247572129,46.4718914209909,44.01341322228539,42.77672709276892,42.05601782666653,41.59704185137427,41.388409892766894,41.35226567910857,41.40263250948923,29089.667317073174,1.0,63614.7,29828.21707317073]
["2023-08-03T06:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.10286548664204,1.051388888888889,34.101724804174125,42.829229338100674,38.41610999565734,36.078594110812666,35.33334883883647,34.57204256796302,33.79358984297447,33.016045274487524,33.382591120176805,33.745155714958614,53.28901937063462,47.63586315587695,44.87875176301357,42.238916032982516,40.139455107296605,37.9239460628771,35.570711458295904,34.808996656999156,34.45611591662116,1835.9550000000002,1.0,211704.0,1837.1026388888886]
["2023-08-03T06:54:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",41.98570021671666,0.04583333333333333,42.60832221471176,45.93755426620759,45.580797398716975,45.2212261116945,44.85877272716137,44.49336681044977,44.12493501039236,43.753400887399216,43.37868472828081,43.00070334654655,42.21294114028248,41.26352375906825,40.29174091941705,40.21791442147578,40.62415332909016,41.02636989788037,41.42468129376474,41.81919910259234,42.21002969525771,1832.795,1.0,19516.0,1832.90944375]
["2023-08-03T06:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0444444444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.63599381755878,15.041666666666666,30.670137396926847,42.778556843511744,37.411633439825366,35.265093985700915,33.88687049550757,32.772074491770866,32.1020399416893,31.54632109938474,31.138954059444824,30.80352019461478,42.22893408196126,35.94951001348684,33.51195670927079,32.16694894739286,31.4272316185752,31.041739033694164,30.696604741922076,30.626946898525297,30.557130263956136,29059.34,1.0,3377.6,29147.4875]
["2023-08-03T07:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78214429962592,57.03541666666667,34.65853887499725,45.25554961984476,39.824513283500615,37.559916398798414,36.11458389665896,35.50717269782,34.96503803450415,34.74153369585302,34.56866092072037,34.429872769233405,54.44834887360432,45.71552559987124,42.144846418678014,39.79368619437244,37.84823535905328,36.75878963652806,35.93252424791472,35.111274896956225,34.88564822304299,1833.35,1.0,788635.0,1847.838064516129]
["2023-08-03T07:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.41929823216038,85.02916666666667,36.548803866043855,51.54643062905546,45.99880996229851,43.0896410987209,40.88007431255937,39.47867742209379,38.37416582128779,37.74263239665237,37.25907242373407,36.86771212967195,46.625781607671904,41.56898620078998,39.11695540299628,37.93936916300444,37.21031749192036,36.71357272076082,36.412659078820965,36.325690024123276,36.365373670608555,29055.349687500002,1.0,12157.7,29496.3803]
["2023-08-03T07:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.33107055685855,1.0270833333333333,34.31232592341493,43.716454633541076,38.662354405126706,36.10829679228743,35.26150436042004,34.393869835770566,33.50377403815777,33.52996907542169,33.79163835824027,34.05129688674802,51.723349560187515,47.02271764479218,44.78263200681895,42.42443027566169,40.60679561316166,38.72937826159463,36.75619173813131,34.82871867085548,34.573141820281954,1832.2062500000002,1.0,211613.0,1833.611111111111]
["2023-08-03T07:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.026388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.47070601684855,1.0152777777777777,34.45398119415098,44.75201869419839,38.74064567855134,35.97580697069139,35.06134716668793,34.122389176222484,33.15685179633547,33.45876628056386,33.79345980317435,34.12487084107608,52.68027002376616,47.70184751216554,45.334036114544034,42.83553903939661,40.98559564041982,39.16011713062424,37.245274832768,35.22649884749592,34.78024051920586,1831.3586111111113,1.0,211534.0,1832.9683333333332]
["2023-08-03T07:39:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.302345041318056,0.014583333333333334,46.75776220930311,52.177753087005584,51.29984369384074,50.406646474611506,49.49733381325135,48.571000611727236,47.626653737464906,46.66319954774159,45.67942904455268,44.67400008551165,null,41.86044421347972,42.943429723729004,43.99976730761034,45.0313323121897,46.03978992673473,47.02662674682152,47.993176492829406,48.94064115394155,1830.676875,1.0,19525.0,1831.2809375]
["2023-08-03T07:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.3152798619697,148.00069444444443,39.16758913740559,52.84706659940607,47.24738897655009,43.864208488003854,41.925436590849394,40.709763568930086,40.03390628488788,39.610324413294606,39.33025478252056,39.161478836178304,53.966703384011986,47.74041524146656,44.87195968280638,42.972791676863345,41.62320110577312,40.67665024888548,40.04816323323744,39.55643679227066,39.316172297268,1830.7890322580645,1.0,626141.0,1864.6664516129033]
["2023-08-03T08:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38423833395387,84.99861111111112,35.214253808213215,45.416954195593846,40.985480136788645,38.33933994939274,36.983662307596596,36.02291025905333,35.56826579169375,35.23098834594245,35.14948426762251,35.09380288478655,52.01625298973165,44.733757893107985,41.2032770388589,38.97212877081815,37.874258145770895,36.896747325310486,36.31920123113507,35.73232140440303,35.46473692732146,1830.0862068965516,1.0,183421.0,1850.351953448276]
["2023-08-03T08:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.217268616471603,7.98125,30.25216854245013,42.99132472312612,37.2984996749199,34.763067137571106,33.22940821582373,32.20666791182535,31.586129429202607,31.03715463658693,30.632218575132292,30.44278663620899,42.13646500767405,36.14846563755602,33.386202780340646,31.650105223740695,31.08613604568783,30.680270995219075,30.4235849885039,30.312966764125576,30.20194339000793,28992.029772727274,1.0,8900.2,29059.17965909091]
["2023-08-03T08:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.20080939956973,0.9736111111111111,29.204476925927366,46.11405820381979,41.55989195304694,36.23627161199066,33.27647800874162,31.758520473187442,30.754259299803714,29.716078266037403,29.225147397177704,29.21621850249223,42.68130308607608,36.77717144708558,33.985347603936916,31.964981203668337,30.79761291015678,30.27872841944977,29.750795425227455,29.213323367406776,29.190492373255264,29073.492735849057,1.0,18012.2,29104.065849056602]
["2023-08-03T08:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.731771813514776,1.9666666666666668,32.71623002746449,39.28345229559998,35.3447627542442,33.47259814647974,32.85429401480524,32.60225425686248,32.34825080351252,32.27754424879284,32.424212278622335,32.570219849512014,50.89359520410115,44.537855003496276,40.34137103385278,38.21967704013363,35.97306227183418,34.98673040554931,34.294993783178256,33.589014464641295,32.86787469282931,1828.0736666666667,1.0,5082.0,1829.9401666666668]
["2023-08-03T09:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.83199518676014,1.957638888888889,29.83151157637223,38.24069781572268,34.871989019946696,32.959567763649694,31.618545783121665,31.065053289651694,30.549755602311485,30.290174561084147,30.028349646974213,29.851873707547984,39.561125493427866,34.855396763796044,32.78797311188688,31.473931392224017,30.604927581257442,30.142851713257723,29.991267747303922,29.838913733135477,29.814368614337436,29097.076250000002,1.0,502.6,29133.383415]
["2023-08-03T09:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.901646601683996,1.9534722222222223,29.896369184163262,37.859755690144524,34.680896765531706,32.77148243605729,31.402930613143845,30.872727960819056,30.385801089982664,30.17063984458762,29.953933120437526,29.831930025360887,40.28111181039576,35.385003675782414,33.10813236034057,31.663252209542428,30.721343628338747,30.263054247542808,30.149900680060114,30.03632084069651,29.96066148235287,29100.422,1.0,502.6,29135.550429999996]
["2023-08-03T09:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.47088213281555,1.942361111111111,32.44988948777436,39.574676954022536,34.7056829325273,33.190112569293284,32.26253217713662,32.054700085834185,31.84551165713594,31.634939984403065,31.869388194914116,32.16094861541634,50.938136035681715,43.79724013551761,39.51262244416385,36.93949633281889,35.025777896109524,34.40769339017016,33.77830089919155,33.136956088945304,32.736280174969295,1832.1700000000003,1.0,5135.0,1833.81484]
["2023-08-03T09:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.419145716099262,1.932638888888889,30.41438961809876,37.66070065442095,34.76753329274756,32.83198576183766,31.43461735796373,31.15632701246606,30.890485882519577,30.673139962602487,30.454242927261582,30.357137380327174,41.86332421672164,35.96131252505618,33.64729153037654,32.302983409516706,31.492573661371807,30.93551160853695,30.755974617851674,30.57538341388295,30.470816883547748,29091.8715,1.0,554.1,29125.0604]
["2023-08-03T09:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.758213427789038,21.920833333333334,31.80451695221753,43.14,38.325263487047124,36.45477469705968,35.041868031042384,33.69939147954557,33.10052891362288,32.546695886408685,32.07943751781746,31.94227300947325,43.525168225241046,37.18655942999116,34.611894825826425,33.5346683869882,32.79476111983025,32.27906071561072,32.05321025387275,31.825757091950905,31.666161625875358,29120.05,1.0,49621.4,29250.132352941175]
["2023-08-03T10:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.69091084281123,84.91597222222222,35.501701556790884,46.06380423277161,41.21557152143352,38.687701539333965,37.19677148649756,36.37601778714995,35.86451165644937,35.484308768231855,35.39619297369699,35.37905092364405,52.59191427153664,45.20383565376394,41.69034456354052,39.495775351293815,38.29802797710007,37.264460521769394,36.66072445002981,36.05418897260243,35.779011696101776,1833.3636206896551,1.0,183646.0,1853.7322758620692]
["2023-08-03T10:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85407111723136,329.91527777777776,49.704557979811696,70.0390587075532,63.9491178514302,60.142985775959836,57.44409341666862,55.573862280456304,53.9259801734942,52.258144922029366,51.21884374057109,50.34268991390264,58.46831566168435,53.47259524515709,50.36184682030153,49.29958464843288,48.77717031466745,48.5586775036042,48.58543828949217,48.79712259741844,49.15823388500719,29122.464342105264,1.0,8158.6,30652.565]
["2023-08-03T10:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.78708302439845,14.911805555555556,31.725048518426753,42.550951446149035,37.41647344558851,35.02585119280932,33.507420642033786,32.824304637794974,32.174552674088886,31.866183930551813,31.76443119389132,31.66235145795639,47.79840365216711,41.044125058708005,37.517271500932615,35.6177193411106,34.17159455734175,33.376839724245194,32.56269315281762,32.211848012419,31.967098943398106,1833.4691379310345,1.0,56328.0,1839.0441379310344]
["2023-08-03T10:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.139014290148396,84.90208333333334,36.17477931484672,51.24242417960404,45.61328437715984,42.73511038153563,40.61278108676191,39.27983308037689,38.174493981776216,37.391191509927715,36.854757574306696,36.46274766520799,45.69683552384466,41.14831450347331,39.03135450436655,37.90360765133126,37.16281142366301,36.64816583350201,36.29479744992035,36.16370239962563,36.129206989119496,29122.218125,1.0,12185.8,29580.1466671875]
["2023-08-03T10:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.971359960130908,14.900694444444444,30.979559151179842,41.23017666298012,37.14834262521748,35.12215101913095,33.68736914330296,32.8311524793204,32.1810382129895,31.637634803191276,31.327149538121308,31.026499417613433,41.82404077472266,35.77445413993236,33.62676849226407,32.45258401879898,31.801173857530898,31.456158866035995,31.177170762490732,31.043700931671633,30.947293004300132,29117.721363636363,1.0,3500.8,29223.862670454546]
["2023-08-03T10:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15531584769834,238.8972222222222,44.15649460659246,60.966782633342284,54.53336432870711,50.75820733280689,48.207650316762624,46.68507678728558,45.7416793402862,45.01342851159768,44.568316665187005,44.28641381046285,56.4422929438918,51.16521612409784,48.74667491618906,46.94587378699333,45.86054975852467,45.094371282718285,44.5704789411732,44.25929099646711,44.132428754702396,1834.6460000000002,1.0,298741.0,1887.9751666666666]
["2023-08-03T10:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.069834480944856,1.8958333333333335,32.06026316319485,40.98337527471962,36.45488074350394,34.79019787424801,33.203809126145714,32.80430085032481,32.39986679095647,31.990320127576524,31.835470433003135,31.94805545682071,50.68009770023193,42.189822291919825,38.399088347280276,35.59539177366049,34.385576507467235,33.66896819970301,32.93677226921822,32.28351944615062,32.172093953950885,1834.4503333333334,1.0,5141.0,1836.1168]
["2023-08-03T10:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.207039319177834,2.8895833333333334,29.190059878522174,36.12782496649662,32.83881889704097,31.329282929389137,30.395195971520973,29.73092736271091,29.405245926229153,29.075916737348802,28.74281441077864,28.96495495836259,43.386361626083804,37.112988583743416,34.2414285421393,32.6251074145844,31.432968682753792,30.830475410693698,30.215971073056657,29.63514055399742,29.413442091728164,1835.21125,1.0,541.0,1837.46628125]
["2023-08-03T10:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.11749171643283,1.8868055555555556,30.099421457719206,39.425263354381805,35.717082118983036,33.61077399271931,32.183419839624555,31.731968394661457,31.46074681580281,31.08560323485938,30.611045201236504,30.12901339488548,42.39809983437014,35.5353560519499,33.319047645869375,32.09829384293649,31.050987519535315,30.86932946375018,30.686596050144956,30.496468748769452,30.29637107067204,29151.226000000002,1.0,579.2,29190.25001]
["2023-08-03T10:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.510902132119288,7.877777777777778,31.47148676932494,42.27068732025242,36.74789376482159,34.31046268491257,33.15620179858262,31.960281378046233,31.72675465115761,31.57133214295645,31.41514071060321,31.25816882757407,47.82950979433224,40.52105387162696,37.21379206592307,35.35001622964,34.199957433836595,33.009855036286645,32.42991020099039,32.114959563939436,31.79688946961053,1835.3716666666667,1.0,115427.0,1840.0016666666668]
["2023-08-03T11:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.040807724542223,7.874305555555556,31.060288298518014,42.58534363073528,37.97992405200137,35.75331817103811,34.28105659090221,33.54170375196501,32.8272893482182,32.17880779307959,31.516986150586792,31.14689955765141,43.882028261460555,37.12383129473573,34.75832626856451,33.33566219916219,32.47187511002697,31.70146919089577,31.400527262531174,31.09667306752626,30.970047471909748,29141.139318181817,1.0,9423.7,29212.640568181818]
["2023-08-03T11:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.629491728521046,84.87361111111112,35.397726078467784,45.942574321395696,41.02854233234106,38.40218553060882,36.991738613969076,36.18680028902659,35.72250219801901,35.42718625233639,35.32155352568531,35.283075906891064,52.93449545883482,45.37118470586446,41.78032401853754,39.579813908700416,38.36368210809231,37.339561075692146,36.699394691309216,36.07812657652932,35.73945984068748,1835.6131034482758,1.0,183975.0,1856.8299706896553]
["2023-08-03T11:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.32547579015188,0.8729166666666667,33.323164227156596,46.0559062587611,39.504161868482164,36.30454860306988,35.25576453602418,34.174809681496356,33.05852840816442,32.558771009354174,32.81537473117888,33.069987418440675,53.93116007762783,46.26712909883594,41.39769668218428,39.42852094357922,37.70927480985157,35.90780624838486,34.07127619228217,33.82391143612707,33.57472424767122,1835.384861111111,1.0,213614.0,1836.6904166666666]
["2023-08-03T11:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.00308092284719,0.8604166666666667,32.99815905137815,45.95513254220858,39.204184040168215,36.050086768077485,35.10383821289341,34.13136619838232,33.13036160169633,32.56716569880868,32.711369533683516,32.85494044865605,51.561014762399076,44.61737850384123,40.00127350229141,38.392726067252084,36.713770549277484,34.95426270163529,33.42407042032785,33.2827955638457,33.140918478920575,1836.0448611111112,1.0,213653.0,1836.9875000000002]
["2023-08-03T11:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36711251127239,84.84166666666667,35.16547450487745,45.56326445697701,40.8660876035876,38.414113994138795,37.019635535080766,36.07088648048229,35.53108988279671,35.17172607964224,35.07359703632117,35.052393211809786,52.243818572137165,44.978615391919945,41.507579796181645,39.30941253379674,38.060761835523515,37.02601574407099,36.38194726430208,35.76153105754775,35.46486198087053,1835.3082758620687,1.0,184138.0,1856.6000189655172]
["2023-08-03T11:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.89220455579659,2.8381944444444445,27.877592308704074,36.190119446275865,33.11011997145328,31.631358020731177,30.40978712894309,29.48727960936729,28.86476881814563,28.402453033996572,28.095928449630602,27.786022611110486,36.04233854211448,31.907897205089743,30.36841840405319,29.394856194090668,28.934524402286513,28.542611345423396,28.339038102079353,28.133991872578594,27.995485190806846,29113.459210526315,1.0,37.9,29154.891471052633]
["2023-08-03T11:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.55306919137817,329.8361111111111,47.723673291068735,65.82546866207896,59.28261455364027,55.609452869298664,53.088436121425815,51.10922738632878,49.87982991835504,49.0037278632033,48.368663779603914,47.97015588110498,59.03232802426932,53.876443682475625,51.323921448206235,49.73105292195306,48.848394699095074,48.22795387514747,47.8040775051776,47.576504987129866,47.58857875403532,1835.6783928571429,1.0,54731.0,1907.6348214285715]
["2023-08-03T12:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.55240669808416,329.8326388888889,47.71491879951866,65.82632674551591,59.263728112059134,55.61303475327054,53.0957204033633,51.12129688860132,49.8690229753286,48.98749895007356,48.35970847583144,47.96679474654704,59.02901447172536,53.866154838731994,51.30143902234089,49.735711688913156,48.84083047612694,48.21610194453571,47.77051208006152,47.56987660108749,47.57901536665744,1835.6780357142857,1.0,54731.0,1908.0089285714287]
["2023-08-03T12:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.774815695587456,238.83055555555555,46.59925130057374,66.06030303470487,59.90931224808667,56.15139402180456,53.557535618757726,51.49161813698206,49.962623772815455,48.868931623194506,48.012839136191566,47.227848087811225,55.65467980207027,49.734626969149765,47.440091600142395,46.376744135837235,45.74856971595834,45.43117742762273,45.366627428991634,45.561239594486764,46.01590527768187,29122.569999999996,1.0,15543.4,30241.620657894735]
["2023-08-03T12:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.994220412328488,7.823611111111111,31.02693795814894,42.97731626555602,37.44223446505312,35.242994837148984,33.725060526095476,32.98661653283564,32.290695948701824,31.877036745860437,31.457938561551757,31.19130435384384,43.58711400285171,36.784613335592844,34.43266853860671,33.08318462711905,32.26841432864811,31.519226556555566,31.247499469843866,30.973388634637757,30.861696175413456,29118.95,1.0,9430.9,29197.270113636365]
["2023-08-03T12:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21522162834223,147.81875,39.12274785981707,53.29698086348331,47.15608894459864,43.973181474352955,42.106384729335105,40.80480226895425,40.07698491596326,39.6070876806812,39.33145456258773,39.171704049473455,54.141350584755095,47.60904670455416,44.690520790611544,42.80449860270814,41.40453504771389,40.54560980801398,39.9336362247773,39.4335584388602,39.21672027198648,1834.1927419354838,1.0,627290.0,1868.9574193548387]
["2023-08-03T12:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.474638978747706,21.802777777777777,32.382948668496326,45.442539262280846,39.50221457747387,37.13848147655571,35.070084855078456,33.595501416362026,33.04111454369905,32.51507092695287,32.39737377230223,32.34765676348063,49.66334751189208,42.73866240010326,39.16050149596979,36.73120319350334,35.1792583099226,34.231057496373396,33.51618964046203,32.97986646808446,32.68299477826052,1833.5802857142855,1.0,428068.0,1839.8085714285712]
["2023-08-03T12:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.17859319883755,147.79722222222222,39.0919875520441,53.386991011171745,47.25071773188223,43.878397521330626,42.213031348447366,40.93088830359676,40.18941046534777,39.67884857120362,39.349418780667186,39.14092466106462,54.12303143071348,47.6878493057986,44.5613511221967,42.73045172443793,41.39588415601095,40.469211054680336,39.85939492578875,39.3790534510786,39.18009759452369,1833.6911290322582,1.0,627290.0,1868.1206451612902]
["2023-08-03T13:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.897008159367147,14.786111111111111,30.92050055668711,42.09788142233214,37.65080100028633,35.164704211542166,33.89425085065883,32.84773766673827,32.141241409584076,31.574209670478155,31.285575676965014,31.011970742647943,41.59353252842046,35.94641363584655,33.801937702085596,32.62823825229639,31.9333899242106,31.49775186523709,31.11718851497492,30.96165432660578,30.82860749797218,29093.59568181818,1.0,3550.9,29192.22755681818]
["2023-08-03T13:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.182594180084365,0.7819444444444444,32.180632778681684,51.6413757190247,40.341889824190275,36.13955640073775,34.82894848099811,33.46705496069135,32.04733816078725,31.637010121223003,31.81909050292692,32.00013486622426,48.77493628118926,42.6607358570997,38.831914170956594,37.24346983223937,35.584189355798294,33.84365552173247,32.71598893149198,32.53867121631239,32.3603819087638,1835.4712499999998,1.0,214073.0,1837.0868055555557]
["2023-08-03T13:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70834800444553,238.78055555555557,46.66642264042723,66.08342204659013,59.93926475594787,56.21391062919013,53.623475190265275,51.611672887319585,50.07828839958748,48.98299213560458,47.96386030856707,47.26672011308919,55.59341920611787,49.89824178306382,47.52677345196177,46.4393025857922,45.74957830533074,45.409778401575636,45.308227970254045,45.48327534748793,46.06081678520643,29125.840657894732,1.0,15543.4,30250.53039473684]
["2023-08-03T13:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6415034272475,56.763888888888886,34.513660138415744,44.806696066914455,39.447713819131145,37.39015213443869,36.153712229357296,35.39701032302702,34.708582309130875,34.49372564038925,34.38762395788494,34.28119388795201,53.814374524140206,45.26378785619698,41.5494309038976,39.33500948988374,37.496104143744276,36.55086149575897,35.73016813741704,34.9842119368977,34.74939533279156,1835.1459677419355,1.0,797092.0,1851.5324193548386]
["2023-08-03T13:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.728665464025607,7.758333333333333,30.690780479057082,42.2289330107145,35.86809634506596,33.35019410444319,32.119503208067414,30.984156656382382,30.855047055656787,30.72539493491246,30.595193397099063,30.4644353977789,47.19063326185916,39.66415542039892,36.341874069796745,34.63857760994849,33.39768458704635,32.10887124629643,31.596305569951518,31.297531582567743,30.995877800989945,1835.1693333333335,1.0,116892.0,1839.7883333333334]
["2023-08-03T13:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.258131741996355,0.7527777777777778,31.258432420221794,48.334366272253405,44.46780397820518,39.2190003771642,36.89437361575714,34.608935887273795,33.7251367761805,32.817544970560135,31.884128735428718,31.266966890054324,41.00613603784175,36.75411447702551,34.107885081678134,32.899207502915495,32.28030874688867,31.649309807150985,31.232938580170323,31.24142022855898,31.24989957491282,29150.978490566038,1.0,18144.8,29176.033773584906]
["2023-08-03T14:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.76634560519648,1.7368055555555557,29.75618316780882,39.045805813992025,36.176894082738556,34.14292755501536,32.61509726483419,31.83661698433495,31.156991907075447,30.64247163314165,30.249029839201466,29.850402755036836,40.911367778016526,35.06478902296297,33.070096658984006,31.88915326446577,31.009591893082934,30.64904970460268,30.28421546308995,30.064639829573284,29.9111514444612,29174.142249999997,1.0,608.3,29202.3173525]
["2023-08-03T14:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.78487859769664,329.7361111111111,49.80735203366808,70.00563351418141,64.01802006745656,60.34183808629642,57.62912966299496,55.60745581881935,54.0139655363631,52.407422248874674,51.33628947345343,50.483114128599595,58.07970819880429,53.19471840383658,50.14461528792886,49.12422019014264,48.65605176156333,48.47592939698307,48.50097117606376,48.732956669671644,49.22059654133979,29188.016710526317,1.0,8168.1,30734.950394736843]
["2023-08-03T14:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.60252655753521,56.735416666666666,35.67352546101712,51.72994632574908,44.820286897644145,41.96924136295122,40.07178039426147,38.570626781115,37.671751417096765,36.997718500607085,36.43227315828833,35.99659027726242,47.814155406397575,41.10905507794154,38.51465386200831,37.10511513931019,36.272292007787684,35.845811723324985,35.57275704331292,35.509172504020775,35.548108832268994,29172.584871794872,1.0,86600.6,29509.651025641022]
["2023-08-03T14:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.7454142182401,1.7347222222222223,29.73165525067494,38.99090928047432,36.0836872583427,33.94869822162441,32.293771383516194,31.654244561242592,31.017263084172495,30.549135970016838,30.160839355484704,29.767478105142423,41.04799978513679,35.106032765007974,33.023348616552695,31.888704248262776,30.97515681309047,30.632953443386956,30.286883856446515,30.048413925060416,29.889573285285802,29162.92425,1.0,604.3,29192.667524999997]
["2023-08-03T14:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.76815326473352,56.73125,34.62710599174215,44.762204972136004,39.47940642934239,37.330411886386244,36.11512020744076,35.39405054128414,34.73010277909232,34.54322963300177,34.451174345893875,34.36323270624253,54.00167354885212,45.380311986835956,41.68653370738941,39.43529478227465,37.5807335634179,36.64709343523424,35.873778731706736,35.14868782203508,34.88883367504426,1835.071935483871,1.0,797242.0,1850.507258064516]
["2023-08-03T14:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.49353288579129,21.721527777777776,32.43886451181186,45.65319353843396,39.50030136276803,37.13858786832565,34.97321952765046,33.893677593634074,33.248674602015306,32.81504343999856,32.56050969884168,32.49977090844286,49.334424754816446,42.14281149955493,38.608450077182205,36.5218704016434,34.885531503488444,34.24118330492626,33.58447498416846,33.14349005914239,32.76070683330113,1840.278142857143,1.0,428236.0,1846.815285714286]
["2023-08-03T14:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.49121187767548,21.714583333333334,32.47150223689875,45.715149003575945,39.63077809467616,37.266089083919496,35.07757863152889,34.00209500536227,33.303414130839535,32.859512003827426,32.57764891550512,32.52457258615381,49.34686423381831,42.09852446027448,38.51062035137721,36.423600328215294,34.85797961844797,34.140361276389605,33.40733142716837,33.02987917763713,32.71126819352094,1841.425857142857,1.0,428245.0,1848.1838571428573]
["2023-08-03T15:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.350208319352234,84.70833333333333,35.155899655009534,46.55908298277277,40.9858550765752,38.32108143224686,36.855741641850095,36.14447465627096,35.6491122190909,35.37520562750912,35.20812003830336,35.16181737114999,52.42831147223595,44.765434212083946,41.31725861071228,39.106791430645394,37.80252132806251,36.90695865835231,36.259256763428965,35.74649648677667,35.455599009001816,1846.9612068965516,1.0,185906.0,1869.082251724138]
["2023-08-03T15:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.708833809893115,329.7048611111111,47.9161267058807,66.28195832581405,59.29922324251902,55.758548855975135,53.22658563179367,51.22074609417114,49.97232059042984,49.11529234645528,48.52339523186301,48.16836911667509,59.245790455052095,53.790170272439724,51.32601067241361,49.87217365677176,48.970751348094495,48.35260448093449,47.88286859685381,47.70642206641822,47.76047463042089,1843.6121428571428,1.0,54734.0,1917.6505357142858]
["2023-08-03T15:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.532727129127277,0.7006944444444444,31.626366386692176,48.6443754778747,39.91129661830641,35.16738992858803,34.3640904364573,33.54155793431005,32.698341025139776,31.83279602755624,30.943049301380455,31.15101935396518,50.54982472086669,43.05552449674279,39.992229738063465,36.67395109821789,33.8204954258281,33.395213594720516,32.964445562234964,32.52797336776607,32.08556422447088,1842.637361111111,1.0,214749.0,1844.0558333333336]
["2023-08-03T15:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.625670042950574,329.6826388888889,47.86197796628797,65.9375540557666,59.22987907912825,55.537789926513554,52.99600929222451,51.07176845445167,49.86517172230571,49.01422864697309,48.441867505751624,48.124391525170644,59.09778816659867,53.78772307053721,51.26382781221394,49.718234380353344,48.85457941618463,48.282616247743945,47.818519382079366,47.63083293674754,47.66591584126204,1841.368392857143,1.0,54734.0,1914.1553571428572]
["2023-08-03T15:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.000171173409996,84.68055555555556,34.788744048332404,45.81604121883439,40.292866721161346,37.7659085199426,36.34197025594381,35.556152314687836,35.08668877770191,34.809289308580844,34.71,34.71,52.53531269363481,44.47321570145723,41.115641798243445,39.013917597292235,37.65555041218352,36.666800160557564,35.998765712773825,35.42221959854166,35.10692650663091,1841.1201724137932,1.0,187473.0,1863.9935741379309]
["2023-08-03T15:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.49967522372254,21.67361111111111,31.44,44.318702871679925,38.37307190833431,35.86597666183493,33.79873927851396,32.66481548799463,32.084699979017806,31.63037877851527,31.44,31.44,49.40345428003396,41.94036378176826,38.317029822229046,36.107378198222584,34.33625559644186,33.48165791039862,32.60466813929765,32.15401802914053,31.770763733820825,1839.9602857142856,1.0,430021.0,1847.171142857143]
["2023-08-03T15:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.10237021294888,238.67013888888889,44.05277356789827,62.68605669959991,54.90324888117231,51.09570747530873,48.51455506468295,46.90471369814832,45.750453516975284,44.961433759322155,44.36332408795008,44.17821529038724,55.65702344513161,50.79747057696814,48.6064035042773,47.00361637787784,45.95599960961265,45.164460190565514,44.60845785010625,44.25195625662588,44.06756320344882,1839.8433333333332,1.0,300120.0,1895.8923333333335]
["2023-08-03T16:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.757682925368144,329.65625,47.99027914343164,66.50733514466116,59.22764270481404,55.55219654787626,53.03989563505797,51.112314678430295,49.9193011196864,49.139334838834976,48.65875061309275,48.28134259046379,59.049077655668405,53.647193682775296,51.17301420470777,49.71953709142647,48.85836113545055,48.26314388085388,47.772026011789166,47.73597590738641,47.86444375036038,1840.5201785714287,1.0,54753.0,1914.7278571428571]
["2023-08-03T16:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.635730454014457,1.6555555555555554,29.636138080161047,38.70521111969954,34.53430325798843,32.59509801121355,30.631707544096475,30.29719157574154,29.95894069701583,29.616826940059575,29.270714858157557,29.353845011133526,45.51426088087566,38.71260337825975,34.69365861066564,33.284886014003604,32.2284326356922,31.136154279896033,30.465717865718933,30.191921051192807,29.91561847011245,1840.2086666666667,1.0,5347.0,1841.9238566666668]
["2023-08-03T16:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.43728648086536,21.654166666666665,31.383404876350117,44.3055163981795,38.21392958628897,35.691843655377454,33.618601752457884,32.44169420985976,31.888296074892434,31.4604761549048,31.303344014164562,31.343399647274193,48.991160517123795,41.446422321752344,37.813674193086044,35.65335771363934,33.982275136275085,33.21012211566678,32.41958356360396,32.026441197570385,31.681192053109253,1840.340714285714,1.0,430024.0,1847.517]
["2023-08-03T16:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.186087864999635,2.6493055555555554,27.228442002012443,38.56317209595052,35.01106109920222,33.1326688017976,31.28641067198893,30.041136153520064,29.122825226929407,28.516855739496272,27.95423304500804,27.593694459241426,32.786230275202,29.865572123913175,28.44528836670728,27.654583725858636,27.383541971612924,27.218743862517755,27.108846387670336,27.063200489322753,27.017477472559342,29254.27105263158,1.0,105.3,29294.50734736842]
["2023-08-03T16:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.704016878730044,84.63541666666667,36.879023352221495,52.7561624428932,46.848722600549266,43.61017195204543,41.581780573009254,40.173238981820425,39.0673539865688,38.24291514387607,37.64394955752003,37.18367377118554,45.74098992909836,40.99796598320638,38.88836961035106,37.82045829338103,37.194697467780315,36.81069544099804,36.58080846691096,36.494100780598444,36.64623062928014,29278.65265625,1.0,12467.2,29745.9613671875]
["2023-08-03T16:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.683280672589795,84.63333333333334,36.84935729545791,52.736184902201785,46.846848991849136,43.570176493622355,41.58562509470164,40.15610368222673,39.0574464397577,38.23472721196046,37.63434924980501,37.15997999181913,45.76184519380093,41.015075598397736,38.90454021702441,37.79653124957897,37.19012137761506,36.80727118894185,36.575794611869284,36.50230234939911,36.633132300612395,29279.225468750003,1.0,12467.2,29743.221156249998]
["2023-08-03T16:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.66984899093072,329.6326388888889,49.89219966587964,70.50283738890195,64.33959726173664,60.652406027762176,57.7688231583766,55.59179335608854,54.02851659321361,52.36728720157708,51.28920322234667,50.510932407578125,57.863016180072634,53.05374885128828,50.12822140063627,49.31029731519988,48.833807480300834,48.57988977774063,48.517093069644766,48.57524247738959,49.34560186196716,29278.219078947368,1.0,8173.7,30832.45078947368]
["2023-08-03T16:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67823357959561,84.63194444444444,36.843746693217824,52.74248314744139,46.86161768412908,43.549407430747195,41.589187799221826,40.1626921299368,39.057824123444775,38.23820751147713,37.638753371070145,37.15532990757235,45.754213018537286,40.9973858179787,38.900595428249176,37.77310395782554,37.18091565236323,36.80284401796369,36.574591723140784,36.501185391728505,36.62994528705435,29283.1428125,1.0,12467.2,29752.1964296875]
["2023-08-03T17:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.342339324753667,14.622222222222222,31.361986643913426,44.782368018610356,40.1744632545445,37.67273870210879,35.78575828398213,34.45637737242234,33.44921151522895,32.793549266998475,32.201501145756076,31.76612071419299,41.61985631408958,35.92310917782194,33.47747878465891,32.5436034916989,31.90108394328877,31.392228829179793,31.293442270425544,31.20450009188181,31.28334377328925,29313.444545454546,1.0,4974.4,29417.924545454545]
["2023-08-03T17:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.772739645916175,147.62083333333334,38.754023632754325,52.50680356317108,46.82499987415976,43.86122988131856,42.00481895138233,40.71277877526714,39.88890703887155,39.355892642583676,39.006534416104856,38.80782133943787,53.44880595733771,47.204926129222535,44.124662184402254,42.252095116213795,40.958572780212386,39.98293998685673,39.41005397530617,39.006136943900266,38.77704019212585,1852.9424193548389,1.0,631846.0,1889.0829032258064]
["2023-08-03T17:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.65514799083508,14.619444444444444,30.649090989632843,42.180666658253294,36.26991571276308,34.02283078828445,32.670040125796675,31.59938851895757,31.19903652222242,30.7934799114668,30.633511583148504,30.63935748202606,46.0903330270617,39.34479070602172,36.10818265612893,34.05873618000105,32.96735075953384,31.873336794208427,31.49909593559085,31.120354932456532,30.736947432765458,1851.986551724138,1.0,56655.0,1858.0962068965518]
["2023-08-03T17:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.95363814991964,21.60763888888889,31.989619892207912,45.85864189710783,40.53335252799442,37.94285564928674,35.90090272193539,34.62975095367019,33.633465760774584,33.022787573706985,32.40060152520562,32.100325848690716,43.20563166453959,37.04731691779411,34.39080219835888,33.47598143975218,32.53544821978975,32.279581258918356,32.05715960612335,31.833183908836702,31.87912468975181,29308.198088235295,1.0,49846.1,29428.6925]
["2023-08-03T17:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.77691328793461,147.5986111111111,38.75955972025491,52.76490516470322,47.01388139158908,43.691338329569916,41.80452249650468,40.592085127100056,39.843061426668505,39.34503832621874,39.01686306745502,38.82418057958957,53.610314162625315,47.15496513726602,44.07881767846733,42.17773025580642,40.904407261132036,39.95561996912194,39.41111063243366,39.003672377547346,38.78121976709547,1849.281935483871,1.0,631846.0,1885.087741935484]
["2023-08-03T17:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.827465779398736,7.594444444444444,30.866707233076486,44.697564090762945,39.74671042355319,36.94688767407492,35.254638481457434,33.989869814700256,32.97770486423684,32.24273700859558,31.664192461289883,31.074878578133735,41.095658640282075,34.55264647715117,32.51615638277866,31.60080182386699,30.881152513066997,30.66999967074249,30.551598219361075,30.452715222594374,30.660409715313776,29240.623977272728,1.0,9834.800000000001,29306.34556818182]
["2023-08-03T17:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.415312004317826,7.585416666666667,30.437562799215375,42.336293627839225,36.465952107798266,33.57904230434967,32.63407591080336,31.660918164621314,30.932192098217993,30.809279256253944,30.68587408855449,30.561970631282918,45.29406245763731,38.49465452262057,35.18685997251586,33.8586641479798,32.47619375859719,31.76707642544328,31.413671212668667,31.056244677928177,30.69465634166697,1845.7015,1.0,118582.0,1850.4803333333334]
["2023-08-03T18:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.13475590830672,2.5819444444444444,28.11746024973268,38.6056344788608,33.22679276684673,30.866772700767253,29.933223424916104,28.96960600786731,28.511194691782993,28.35494710936879,28.19783375363165,28.039840071223573,40.21010702504004,34.99086876492366,32.40850089874096,31.081352676411004,30.285228284288575,29.467602893135094,29.05037447880808,28.742777263948863,28.43185242524601,1844.761875,1.0,1267.0,1846.7896156250001]
["2023-08-03T18:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17350909671226,56.581944444444446,35.286257907960874,51.689547596893036,45.27369544384057,42.10305799522502,40.0353854061545,38.510822529924376,37.503773935702654,36.728677256065914,36.076596916105736,35.645728162602296,46.29395112938097,40.01775407615105,37.631619622448724,36.43412556171852,35.6735605258288,35.29058846851774,35.06829052006955,34.98978422339869,35.08550722915143,29205.77230769231,1.0,87027.8,29547.16294871795]
["2023-08-03T18:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.5736686459934,14.58125,30.587609872662462,42.390750621523175,36.526846327894184,34.03479689964376,32.63463764029016,31.78613434621237,31.25981891546988,30.756313694739156,30.700236338770402,30.644056363730932,46.355653902356764,39.4318914266987,36.145862311999245,33.94519795634636,33.04701047929322,32.12371925760606,31.547462140579743,31.18775162903232,30.82384362530254,1844.8720689655172,1.0,56658.0,1850.9489655172415]
["2023-08-03T18:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.263003952598623,7.574305555555555,30.326790554224075,44.55626850968457,39.08045424365956,36.412826076365874,34.585879986790005,33.48405048279993,32.42144887307585,31.763715758402732,31.092071827585443,30.632693963788313,40.925537903028946,34.60195280995391,32.436752100978055,31.298262494338744,30.712966694721587,30.296721517507233,30.122694976706246,29.947657180654073,30.016306760486167,29144.190568181817,1.0,9838.3,29210.946136363633]
["2023-08-03T18:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.38338217651919,238.57430555555555,46.22458655895641,65.92277200809117,59.751765763738184,56.364647157789754,53.83270201066662,51.4732500044384,49.65952110485598,48.42543750604097,47.43752166405274,46.758728366219074,54.98452541698053,49.45562978321555,47.45273288784888,46.3754281335762,45.67405790575909,45.30117112952086,45.16465169516577,45.23542507255747,45.65589343982055,29144.126710526314,1.0,15537.3,30275.68894736842]
["2023-08-03T18:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.49744455160556,238.57222222222222,43.470700798805154,60.66017872816839,53.033430130308346,49.573724833132815,47.30480902310077,45.84327326509896,44.911713495291984,44.28056200061469,43.8207217637497,43.56463965456965,55.73588258760856,50.489528467899724,48.01151063457115,46.322869708212366,45.270834962613414,44.49275165575998,43.95670694320849,43.629547078538565,43.4775030909765,1841.6411666666668,1.0,301283.0,1897.1798333333334]
["2023-08-03T18:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.51134792171595,7.566666666666666,30.468722309998874,42.25535246448122,36.566261553249646,33.59267965821038,32.55058334470661,31.47400237564714,30.971080365580892,30.828137943257914,30.684529637682353,30.54024605537871,44.431987676642805,38.30979446834983,35.00700422480176,33.777467257695776,32.50144987372305,31.592155507142014,31.31507587395468,31.035522621596584,30.75342829343955,1842.1896666666667,1.0,118701.0,1846.4996666666666]
["2023-08-03T18:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.10958891775644,329.5597222222222,47.41585834220649,66.25300071287806,58.80439975988295,54.77612393859449,52.534804841923204,50.60082999624922,49.40503453649984,48.60859901936287,48.06004983339585,47.69619808123531,59.28315860020467,53.966775012593274,51.29354064869819,49.65429777996289,48.6769742320641,47.98772194430679,47.43717650823928,47.04573080559633,47.50946754548317,1844.1319642857143,1.0,54768.0,1917.7983928571427]
["2023-08-03T18:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.149068564597634,1.5527777777777778,32.143094614768394,43.54026782095094,37.75067198049094,35.53503285433573,33.93186640747509,32.932559286310884,32.68106639517073,32.42762310599921,32.17218332479023,31.941956492471995,48.44738308990643,40.390523708218986,36.55967700369825,35.43083883406471,34.272326682861596,33.07325826144297,32.739644962345714,32.54195807306143,32.343062906863466,1842.9720000000002,1.0,5655.0,1844.4732066666666]
["2023-08-03T18:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16146675836111,329.5486111111111,47.36102802893183,66.2228241111229,58.84827847711673,55.10998629242797,52.59503709249156,50.701577684706315,49.373113079978815,48.57354277782533,48.03836591124293,47.65148270793135,59.53282177401912,53.99942095340238,51.34703017045348,49.704412733462966,48.714315306154894,48.0098788311982,47.49631747989981,47.10363713144245,47.50419403800048,1844.5857142857142,1.0,59339.0,1918.4457142857143]
["2023-08-03T19:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60991009277593,238.54166666666666,43.54205145994091,60.808048789292485,53.08663073357303,49.58149045272093,47.251526359977404,45.85059036013348,44.94201482680572,44.390848594931164,43.897325961234884,43.65010336320848,55.81840633517226,50.31036936593059,48.14661519464882,46.51966596416319,45.47149928441765,44.67898241892882,44.123145103368934,43.76710534129628,43.57892332893049,1844.6898333333334,1.0,301283.0,1900.0986666666665]
["2023-08-03T19:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.80994449042626,21.540277777777778,31.869671510300186,45.30445313502456,40.194676470057225,37.61921702887453,35.77233916145016,34.444356563068354,33.55427493549868,32.923849073436735,32.281113815570976,32.04625540352232,42.685816733529386,36.966177214773175,34.41398250666307,33.504469869582124,32.56956877999095,32.18019376280441,31.938376570533656,31.69471446962081,31.692114060158374,29244.156176470588,1.0,49873.4,29358.337352941177]
["2023-08-03T19:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.799077439682215,84.53333333333333,34.615885236942304,46.09216452596835,40.402787118942534,37.95730699862986,36.45883568111848,35.70516938513014,35.17512372377696,34.81594570079114,34.642594782898136,34.596610429807654,51.32800798712236,43.94924772361523,40.59907764179488,38.50312713726589,37.29567354682264,36.40479477525179,35.71913649778038,35.16677456778512,34.89194997132956,1843.468448275862,1.0,198145.0,1866.2014189655172]
["2023-08-03T19:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.21033383930293,1.5284722222222222,28.207501909141612,36.96177615866419,34.66411225240899,32.93038692493567,31.40383137540617,30.616131556776267,29.807623151615392,29.25692754833804,28.882817754547006,28.503798226132073,33.816796142945066,31.058309907153188,29.91780640354503,29.0047153343516,28.748075089444068,28.48912303090178,28.31593767873321,28.279848493138818,28.24371319362716,29203.210250000004,1.0,690.6,29231.67538]
["2023-08-03T19:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.058413503180674,0.5277777777777778,35.148153731800036,53.13968714764691,45.412138424263375,40.33280764875485,38.947737207758514,37.511559476750314,36.01816146266958,34.46010469984233,34.181318923246835,34.66759010581367,54.408259773484275,45.28828452725252,42.92624818008298,40.42643751574919,37.761500468221215,37.00809519078556,36.55222875688061,36.09060465745086,35.62299905939277,1840.9116666666669,1.0,214356.0,1841.8677777777775]
["2023-08-03T19:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.539361747643902,1.5180555555555557,28.559397506555023,37.36716045441241,34.90267330838907,33.168296453098,31.700822100146734,30.78042237374193,29.96348143207127,29.299394858335372,29.0549515706854,28.80843422480817,33.09272686164901,30.836028379817094,29.61184985819256,28.910913456717623,28.658420501851644,28.403683113640128,28.385282555955214,28.429858673392598,28.474365007787927,29236.383499999996,1.0,690.6,29258.633595]
["2023-08-03T19:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.780112452377146,84.51805555555555,34.610288635801865,46.23425202630248,40.55026855732319,37.945005882573945,36.63832590006378,35.81660366470107,35.2292033779575,34.8137285395549,34.631016591489576,34.58517972173048,51.159786888372274,43.95139220455383,40.576754138621794,38.553178501943776,37.1958751311835,36.26812893545516,35.640566403290705,35.12180051129939,34.86702903994273,1842.191379310345,1.0,198213.0,1864.7974068965516]
["2023-08-03T19:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87097765344248,56.516666666666666,33.765884899765524,44.850199098352654,39.31459141946578,36.92812457395252,35.65564487088683,34.89230317255881,34.26340567958955,33.949359550055156,33.79741057093189,33.64477535578675,52.821027258257864,44.27529626545272,40.01667357529563,38.162826396791026,36.40082673531237,35.58170693771078,34.74328064803379,34.16601172882195,33.966537507657534,1842.73,1.0,800687.0,1859.45]
["2023-08-03T19:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.49035985600743,1.5152777777777777,28.514893425915957,37.481871570046266,35.11193780467542,33.30259962272801,31.889616664931868,30.881503117204957,30.083288336812306,29.295557202578806,29.037366822420367,28.77686001199629,33.24185408270297,30.69479379824013,29.40230792014226,28.83030211116125,28.539502958449393,28.261765178047867,28.298211159810275,28.33461026220941,28.37096266567976,29250.147999999997,1.0,690.6,29276.718662500003]
["2023-08-03T19:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.743824098816056,147.51180555555555,38.68,52.38230056259667,46.96613886016672,43.597154018635095,41.761238535664646,40.55381827553034,39.75812003462282,39.242971491777034,38.90324831683715,38.68,53.39710510784555,47.049756396378136,43.9139111865144,42.124431125537754,40.90921211986539,39.9231655084566,39.35569859473034,38.92191359138547,38.74727192824929,1843.13,1.0,631856.0,1878.79]
["2023-08-03T20:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.774742552267774,329.49583333333334,49.83542108000516,69.89513171210281,64.24784874827242,60.529381692736266,57.733956678126525,55.50514219140433,53.934725939283375,52.284626389878035,51.18400850083013,50.37315189907772,57.797603988694696,53.12982128297269,50.128941773523735,49.300992875473234,48.850040074182814,48.59738112818412,48.54712418386652,48.65054137401753,49.28717907784036,29285.40986842105,1.0,8175.099999999999,30836.761447368423]
["2023-08-03T20:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.37954966542112,56.49027777777778,35.472499845201035,51.968887220384424,45.724926508027885,42.529346873475504,40.29194446433624,38.7579347930836,37.706946761155244,36.91547295428997,36.27952214609946,35.851695032414405,46.94732275121729,40.47819448829528,38.00567764256896,36.691036790931754,35.91969497378649,35.49882748862441,35.2916121092418,35.201484409033185,35.306793390079086,29292.64,1.0,87030.3,29622.51153846154]
["2023-08-03T20:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.68560047135087,329.4888888888889,49.82314206062975,69.96939123663701,64.24829422128519,60.54033897955294,57.77999562050708,55.56556256757151,53.9803518546711,52.225120712947344,51.12173861958781,50.327618574899155,58.19640520064417,53.39685618505795,50.35241465865847,49.47169495953848,48.97802233222414,48.68815081747572,48.57679803235783,48.61647018323032,49.2687883616454,29295.374736842106,1.0,8176.8,30843.292631578945]
["2023-08-03T20:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.573714725738036,238.48819444444445,43.394278461010856,61.32494805493019,53.986590634199786,49.882217058592815,47.421614921477264,45.92197930345782,44.90263561031649,44.27507021386709,43.76444062949138,43.50606509803649,55.506905445844424,50.278437854263466,47.86084921190725,46.146671073125326,45.10181641544309,44.35294797679356,43.971203916287415,43.714171755772114,43.50208852242334,1847.13,1.0,301307.0,1903.0008333333333]
["2023-08-03T20:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.48840373199292,14.48611111111111,30.49483928176614,43.00991320261329,36.86720504146451,34.04999390256737,32.710337880349705,31.74558164218506,31.202576779468913,30.649953369567598,30.547420726064324,30.521046573601293,45.97750515695018,38.973834934193434,35.80664127788843,33.73505764857636,32.7221670378191,31.676905100547604,31.268743152415343,30.94632501820685,30.620512176207452,1848.733448275862,1.0,56674.0,1854.6008620689656]
["2023-08-03T20:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.69817004181787,21.485416666666666,31.67675611371466,44.61555559879187,38.50514686408384,36.2996519492524,34.12650657571455,33.07802612370429,32.300327608784315,31.891582421666637,31.538717163757433,31.60781574755556,49.187174359738606,40.9845742758349,37.400141096475075,35.442530400665696,34.01752531999897,33.17589618249471,32.47688551225206,32.159885203626914,31.839728956839352,1848.66,1.0,430157.0,1855.7505714285714]
["2023-08-03T20:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.56239541912577,14.467361111111112,30.576438993883876,43.073994301643765,36.99196170674324,34.45749319737626,32.92946823020397,31.90361536056464,31.34589733283716,30.77807476316021,30.688052436161954,30.63231251400999,46.15643207806027,39.19674878091418,35.98469077726969,33.82696370916315,32.85604859868296,31.855555014110053,31.384241962860976,31.056894219498034,30.726059193114516,1847.3289655172414,1.0,56674.0,1853.2496551724137]
["2023-08-03T20:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.07610052456697,238.4638888888889,46.90961044950822,66.5967615463256,60.489985175328044,56.96736483885183,54.40251503163802,52.14396169922446,50.485054019327414,49.279315163666794,48.242946929930675,47.500697662340606,56.050137382359694,50.511691728706694,48.31108758800696,47.11742916073084,46.44993435816298,46.014805490265566,45.7989446067885,45.86839880157361,46.39850559654534,29259.426052631577,1.0,15548.3,30394.68539473684]
["2023-08-03T20:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.795950155537504,1.4590277777777778,28.82905572502255,41.392787503105794,36.865136674583496,34.0881390194503,32.52755509285144,31.257286023354336,30.569834695013668,29.86656419836638,29.408750149314873,29.120709969675037,33.37907002111553,30.65532832590745,28.919214362137105,28.555402241679214,28.18689473931032,28.123128513334102,28.259994899512808,28.396201613305156,28.53384813840037,29285.697999999997,1.0,731.2,29312.4335375]
["2023-08-03T21:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.236717175515732,0.4583333333333333,26.405615086775107,47.19654490608805,42.32317080992028,36.32536715940784,33.244433488975815,29.8471508982028,28.88476595222559,28.285405968126515,27.673067727460282,27.046869765565855,29.151752719305232,27.115422897962723,25.76652690189769,25.70593041597007,25.645190748270387,25.584306879015717,25.52327777626002,25.462102395690078,25.74868828814935,29283.66396226415,1.0,17993.2,29297.777264150944]
["2023-08-03T21:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.04522505662028,0.44583333333333336,26.177969616254487,47.31211950149917,41.239849675362315,35.26158073553981,32.34039331537701,29.12770165353887,28.133599382689916,27.656599021712324,27.171226042817203,26.677023445128896,30.45609787967058,27.120917728386456,25.72061164785678,25.62615193509326,25.53134274692779,25.436180175524008,25.34066023966895,25.244778882829554,25.670938594837796,29275.86933962264,1.0,17996.8,29309.15028301887]
["2023-08-03T21:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.991047269962888,21.44097222222222,32.04313007288364,45.56674682900074,40.52853157247671,37.96724634059531,36.08638522084853,34.678435835382146,33.68997654203673,33.07700104548523,32.45244947493296,32.188367165920056,42.29064746893036,37.08781521809407,34.38934601957211,33.45605844038471,32.49597779847552,32.224255121848714,32.037296878430226,31.84924119026005,31.894265623477185,29274.22,1.0,49878.4,29392.319852941175]
["2023-08-03T21:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.75224822874767,56.422916666666666,33.643356537887726,45.034528972342606,39.19258811556526,37.0228998919683,35.60389093915598,34.82850867919375,34.18589157261917,33.86976659319218,33.68657193408543,33.50237556149276,52.57232615624255,43.893766327317344,39.721419486802226,37.9528823993003,36.24306065135989,35.452893208152204,34.64470851773959,34.059946486357724,33.85232090903399,1841.4083870967743,1.0,800639.0,1858.1175806451613]
["2023-08-03T22:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.149151698859743,2.4166666666666665,25.164783843111408,35.34277130310905,31.697490128790616,29.21256827338939,28.049268287680214,27.136702439962324,26.531688446566704,25.940689037778295,25.68456779116541,25.42586670072885,29.97481358646133,26.8998656360241,25.92765612205772,25.359196288448793,25.240724806550933,25.121694630816535,25.05069789467198,25.08447919573494,25.11821506461784,29219.129999999997,1.0,146.29999999999998,29248.121786842104]
["2023-08-03T22:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.002662990689615,0.4041666666666667,25.002784205481156,40.51956958374973,32.199319006612726,28.057981837049983,27.458133510734832,26.844884932114194,26.217295782432718,25.574310338084913,25.000166999990938,25.00147369067148,33.75383874751366,28.44250948804093,27.098109108171524,25.683432179119652,25.009293838618376,25.0079928258704,25.00669174543517,25.005390597302124,25.004089381460698,29168.39575471698,1.0,18009.9,29183.228396226415]
["2023-08-03T22:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.20882142680603,147.4013888888889,42.56771921011024,58.61153997224513,53.49941415096091,50.48626985613364,48.182639201654986,46.447999260511764,45.22595223770821,44.28579025633709,43.55812834728084,42.98077309690426,52.73743786444281,47.28779352639354,44.96467091336652,43.72795297284525,42.95941857876974,42.444475905144415,42.19928245595904,42.10313665966959,42.217045927226835,29161.83256097561,1.0,64719.3,29906.821585365855]
["2023-08-03T22:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.52600371388302,7.397222222222222,30.50730391272489,43.46699998744981,38.37476119264787,35.500123600483,33.36326523064234,31.84915270614233,31.44220618455496,31.02992316144142,30.612088021855865,30.364342608147165,45.06158100873021,38.67441007937905,35.57222246447206,33.9217514144165,32.76445456017941,31.564754810241347,30.932613156589525,30.791462965350803,30.649662745255856,1831.1093333333333,1.0,117946.0,1835.1963333333333]
["2023-08-03T22:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.90270486505021,84.3875,34.766021501107645,46.71203488860149,40.89583020311113,38.23354969145414,36.7805254800124,35.82856846128654,35.32118718580639,34.952791504605344,34.812716623404654,34.71944315053895,51.056820924271044,44.010979581092776,40.631700455139296,38.56404774947664,37.376183473768485,36.404396522184996,35.77671257496397,35.17357221910251,34.970124365154795,1834.2129310344828,1.0,198604.0,1855.4758275862068]
["2023-08-03T22:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.68180784614413,21.38125,31.61046142329289,44.30140137541328,38.5029190831365,35.68826016711067,33.81913114403411,32.74298597776871,32.21714464029325,31.682577022817977,31.61901220453436,31.585999035636426,48.939506664550976,41.78996453049967,38.080200471864934,35.704002008607496,34.070684699865154,33.26429567146005,32.54193588431608,32.08725687615179,31.84943629324794,1835.089857142857,1.0,430730.0,1840.9012857142857]
["2023-08-03T23:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.88984998635804,84.36736111111111,36.98362322506693,52.60936082916373,47.21329121000811,43.96018293426006,41.91367055581483,40.42793867504957,39.266434256793495,38.46145869171722,37.84150762707575,37.346642059758814,46.73264830470974,41.681470005443174,39.445776169120336,38.26540015426371,37.57567208878416,37.20456816249077,37.013911550634205,36.886635063690136,36.87831285133919,29211.0725,1.0,12757.6,29663.9003578125]
["2023-08-03T23:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.671728817511678,21.365277777777777,31.599807878212566,44.45022333795231,38.53473808353007,35.823951635874856,33.90028648968413,32.739050766476154,32.236238770793314,31.725458784472963,31.62782049905265,31.59091939453301,49.12011935912191,41.346961586758816,37.809141054037376,35.73210247591278,34.05177580752912,33.259874941383515,32.523428197788945,32.08422741183148,31.842938829150672,1835.889142857143,1.0,430730.0,1841.7402857142858]
["2023-08-03T23:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15601376706899,329.3611111111111,47.307771910546066,66.71955529990643,58.37108716488447,55.15643869180707,52.931660969899774,50.78273957734451,49.396428416537134,48.547531908219206,47.9432838456018,47.546529931918826,58.527292544810805,53.017712449811235,50.7460281846183,49.735318687968686,49.00295927984164,48.16749729481852,47.55120390092684,47.24804697985429,46.64233820120446,1835.77875,1.0,64268.0,1908.7608928571428]
["2023-08-03T23:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.80334299869221,329.35833333333335,49.74577466448479,69.29387744342625,63.870493601828194,60.03697535165309,57.27991469261265,55.45033205491199,54.026269270348095,52.21350896610813,51.18059831405301,50.60285955577557,59.933419974173255,53.846479053773265,50.062784008614194,49.224450132384206,48.87304647613987,48.62421504520609,48.56965026687204,48.78506948012289,49.17655393554311,29188.692236842104,1.0,8176.8,30722.263684210528]
["2023-08-03T23:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.387329212479337,1.34375,30.39030357196907,43.92517246073977,37.565306218570406,34.344481628717645,32.909891876899415,32.186180711201644,31.44581807170943,30.687598792084824,30.462953809895048,30.42653414258347,43.8875402883759,38.16336886741255,34.61308785448169,33.31319224680634,32.323308479272406,31.302136738882997,30.28113980032014,30.31764916501321,30.354114616953005,1837.2916666666667,1.0,5776.0,1837.7143666666666]
["2023-08-03T23:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.34375,25.0,34.2400466341015,30.427678688460933,28.105709499824062,26.847583144464966,26.1142461502848,25.486990447911218,25.10434040592373,25.067559641731236,25.030724831035364,27.888823096122696,25.62406115636098,25.233191105115335,25.002273545793948,25.0,25.0,25.0,25.0,25.0,29207.21447368421,1.0,147.2,29232.009021052632]
["2023-08-03T23:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.783783928813726,84.34236111111112,34.66898950284149,46.50089009947427,40.708392324357426,38.055382795541,36.51932889960077,35.66478317975954,35.18064845400358,34.83588924557291,34.70762093538985,34.640455859742055,50.88698551310991,43.85833382073693,40.53993556953077,38.468285319674514,37.209912990232525,36.23451271276932,35.59128257285375,35.01309643833983,34.84146778874721,1837.38,1.0,198604.0,1858.3846]
["2023-08-03T23:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.659278451411364,21.33888888888889,31.722881880112173,45.48256114592424,39.894459535890036,37.07045909873113,35.28965191811392,34.004904677586694,33.280113875928826,32.68774098731564,32.102096752834335,31.913346139838104,42.8560374698717,36.70469268240091,33.87757588401937,33.111082569269016,32.32642000037136,31.95361426968108,31.758711079975228,31.56260436065307,31.531938087655185,29205.482941176473,1.0,49914.0,29314.05323529412]
["2023-08-03T00:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.348770633498155,2.325,30.376086857468678,43.44531762121427,38.04325744343944,35.33383489982496,33.839757444078586,32.717100468353266,31.96315077219912,31.30727109750275,30.98122639109026,30.651713717497827,45.2035584834416,37.06611038079139,33.97295955865261,32.384514216479985,31.54018546291353,30.86329210427629,30.304374419888664,29.872023010341685,30.124539363060165,29155.33725,1.0,385.2,29182.055959999998]
["2023-08-03T00:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.85425202794754,22.316666666666666,31.760027117078174,42.974867868173,37.20112808555393,35.132530471433505,33.428214881431145,32.38695719532383,31.939687795479387,31.61220957702874,31.544799683449657,31.65264791178751,49.876586030185194,42.63078072509384,38.75773374145364,36.41112257237192,34.67550024756593,33.8285159910483,33.0097261035344,32.513410976793544,32.12617303438355,1841.155142857143,1.0,430179.0,1845.9654285714287]
["2023-08-03T00:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.199331795946744,2.311111111111111,30.20333121629172,43.36041934642585,37.784044764291714,35.119865076785004,33.56501597520311,32.355060762924765,31.895952078972652,31.430137783275566,30.97772475693679,30.519063023127693,44.55330775590388,36.88477768092725,33.871373826427636,32.3476920489034,31.346242933928693,30.807589787275536,30.343068149796835,30.11124554896454,30.157220100218588,29190.8865,1.0,386.3,29209.9568425]
["2023-08-03T00:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.37456549312925,148.3048611111111,42.60095323967654,57.699293406186584,52.755678834488364,49.80589254187097,47.718699360063944,46.10250697096091,44.83721389728148,44.03066201836291,43.45109170407275,42.90198103796224,52.83445676581837,47.6092249928659,45.19325707530524,43.98932443908282,43.19780413835267,42.69338747335715,42.438902334795564,42.312325494533475,42.379928775714376,29190.199634146342,1.0,62576.6,29920.124024390243]
["2023-08-03T00:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.401254932581914,22.299305555555556,31.47259032150841,45.08372024578273,39.63820671082384,36.956250514219064,35.11877810198624,33.764869941437986,33.027987461062445,32.450185280348975,31.88680749636036,31.68060756822087,43.47967243379761,36.98123859846683,34.08102998307119,33.08204970257715,32.255329347296126,31.786374834386315,31.563006841821345,31.338046791107043,31.262734093438908,29191.651470588236,1.0,49729.3,29294.627647058827]
["2023-08-03T00:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.80145650048501,148.29305555555555,39.68979841170997,53.4189703790069,47.75218658574052,44.44122935133173,42.54241048606666,41.231882422431134,40.54825835438997,40.102635420590104,39.84065221201367,39.7084075177166,54.17237942664582,48.00174759384083,45.17232447691,43.32839807260307,42.0378052890299,41.08632322608976,40.502261131370744,40.04964479467376,39.799174450338725,1837.8675806451613,1.0,624725.0,1871.181935483871]
["2023-08-03T01:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.236912929107405,148.28680555555556,42.489324796144075,57.46721517948584,52.81969798836552,49.81689252657152,47.516354837035216,46.01044736791535,44.73012031473282,43.95246740197471,43.343209805603294,42.841796923247884,52.751552134726936,47.49809902363606,44.957720277446526,43.74847541138231,42.953262708494734,42.464534573626636,42.21539451327687,42.14358448723644,42.244921156319485,29155.198902439024,1.0,62576.6,29880.680853658538]
["2023-08-03T01:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.77396756804361,15.282638888888888,30.84329730365253,42.4377183287391,37.7991234076604,35.43560343721906,34.067814563846426,33.07415283079997,32.31319702427599,31.779739850195984,31.41827277840396,31.116459168668648,41.99007931613858,36.01756903090234,33.636007008858826,32.294746402168364,31.452300216678957,31.042831757926994,30.746284915293366,30.573096168623483,30.57851192883392,29182.45,1.0,3360.9,29265.353181818184]
["2023-08-03T01:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.42315899393018,239.27152777777778,44.44473175786979,61.26688169317875,54.90559919027784,51.220926088552,48.62752787010451,47.087043162899214,46.01129896863561,45.32220948630397,44.87625669718359,44.59166325776884,57.842147249545555,51.64750741496619,49.08119082523542,47.21139445497823,46.08710240119095,45.32977405289628,44.84582653532533,44.545960995720314,44.40565508588731,1838.62,1.0,298693.0,1890.76]
["2023-08-03T01:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.93094369842278,8.260416666666666,30.95296598260009,44.44844019691344,38.34859138826902,35.54145004877621,34.04667007131219,33.053565168441466,32.282841041860365,31.798161565284815,31.420923341281842,31.073751358565897,42.56538770805612,36.38130834601883,34.09324832291807,32.771179374615066,31.84128830641097,31.222614171451294,31.00607188021646,30.788006612689117,30.834449708973807,29206.81681818182,1.0,8797.0,29272.418068181818]
["2023-08-03T01:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.72880332583891,85.25694444444444,34.49890573906083,43.72917714356328,38.9373943625769,36.74892482571758,35.638206788029635,34.98604622794087,34.62932853248498,34.39948439071878,34.35026044192393,34.379224578178345,52.276548095567456,44.707092057412964,41.13861787871432,38.92993440251105,37.6193416845313,36.593665995662654,35.84569904140682,35.191810148496195,34.84707443700829,1843.6213793103448,1.0,179173.0,1862.924903448276]
["2023-08-03T02:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.500728649788027,2.240972222222222,30.485448588724466,41.26970759957394,36.578939991532145,34.39631999810103,33.13076193151666,32.26578588155287,31.78121805673349,31.29185724910259,30.980558715622106,30.72730633897764,42.17026210672584,35.71240177913531,33.50183042115305,32.30970093373631,31.391506096957873,31.192636700818873,30.992491246481006,30.818097277660343,30.65232411061818,29208.104,1.0,408.5,29238.733057499998]
["2023-08-03T02:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.828781604987245,8.236805555555556,30.863378739370475,42.94381443117827,37.49085778453232,35.20469316030613,33.82702532477602,32.92494092009826,32.17442279918031,31.72870413166491,31.36624761896996,31.036934396728945,42.47000699355708,36.50836307328535,34.2434154671311,32.88536754347659,31.950096840758775,31.257096101076172,30.951235991400566,30.642323053561526,30.688889407555052,29204.836704545454,1.0,8800.0,29262.471136363634]
["2023-08-03T02:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.450375774852176,1.2333333333333334,29.452420094668117,44.13692161496302,40.08595681790237,36.74018761873082,33.88614641926427,32.45268491480952,30.99423614815476,30.56743026312476,30.134579993330046,29.69542102509779,39.73743418485556,34.99989376415531,32.53606262994833,30.764802411900828,30.218004727502116,29.661128636304138,29.344882869547547,29.380783399460423,29.41664011583501,29191.60962264151,1.0,17800.5,29214.962264150945]
["2023-08-03T02:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.43729227644523,239.22847222222222,47.05657262138203,65.90310351615639,60.615056726375734,57.09940384335072,54.24093555886084,52.04828791362566,50.40162829014751,49.18834399928136,48.24483280743026,47.59910589836318,55.87531109372331,50.478841832694606,48.28864255960048,47.088668637349144,46.51333384095361,46.079719509323596,45.96868640743877,46.220935433181566,46.64164513933555,29146.112631578948,1.0,15429.8,30239.80947368421]
["2023-08-03T02:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.16126381031424,22.221527777777776,31.22804705336078,45.13461943492297,39.57989240513235,36.74245442960201,34.94129306181599,33.525001031088635,32.836454409142725,32.16465778253137,31.62288144293627,31.426077752765345,43.26194747904512,36.69756858120229,34.151275527510954,33.00191706440174,32.15855829472356,31.59597149678697,31.388599991700424,31.179849326963996,31.028764155703573,29130.053676470587,1.0,49732.5,29235.201470588236]
["2023-08-03T02:50:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.08789228029489,0.2152777777777778,25.09111375049261,29.335047083808657,28.502245967389698,27.6443676535003,26.759000368814323,25.84331903054475,25.080375246359495,25.08231943811463,25.084263479182404,25.08620736959784,30.115963555868696,28.490072621023344,26.76559760221984,25.09990921312557,25.098937170335343,25.09796508989795,25.096992971809023,25.096020816064183,25.09504862265905,29146.743684210527,1.0,1552.4,29151.378036842107]
["2023-08-03T03:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.635885963033616,15.207638888888889,30.6860775042714,42.74572186275721,37.66147297880858,35.158401677621214,33.779359523459675,32.73664978476623,32.03162900471074,31.551252378311023,31.214445211849927,30.89197778727991,42.34239087623984,36.18466683903737,33.84244028436833,32.49593002784638,31.503081683175953,30.961147370617663,30.58774587925166,30.502568964845654,30.49205720814767,29151.54,1.0,3369.6,29232.329659090905]
["2023-08-03T03:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.70950653688065,1.1743055555555555,33.70627167787791,48.319472176205494,40.68232537768058,36.89332203254568,34.83740954816526,34.41328355865669,33.98386479714197,33.54895002548277,33.2748166446614,33.491287346291536,51.65985297463332,45.45532720702967,42.628684899420776,40.218830448837785,38.18981752795884,36.04677520895902,34.34308827469285,34.1321045931008,33.919808603018375,1838.6583333333333,1.0,211524.0,1839.730138888889]
["2023-08-03T03:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.01187583653579,148.16875,42.297065962998026,57.312892120725294,52.28649909147483,49.42954384517092,47.15438552713365,45.58044336217052,44.40423102819036,43.66743963808394,43.12426259206264,42.654345174645805,53.438816718820526,47.462639267121176,44.942987431125175,43.64144113703737,42.80350800945735,42.28281177370719,42.0432910001122,41.95459942981135,42.016530974379215,29151.673780487807,1.0,62576.6,29883.93402439024]
["2023-08-03T04:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.031095136815075,148.16666666666666,42.2883416818837,57.27796956100097,52.26906088603617,49.41816021272577,47.136431474278474,45.560939242448015,44.39722643148289,43.64641384310128,43.101272404548325,42.62545215441616,53.44740207475765,47.48054556837475,44.92566011061714,43.640586385785,42.80506074107872,42.290142920124666,42.06183712078335,41.96476166408326,42.03642188809919,29154.546829268293,1.0,62576.6,29888.60682926829]
["2023-08-03T04:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6900239428341,85.14097222222222,36.75266584511067,51.40787626361824,45.920730896373904,43.038764250394514,41.0215090301689,39.491064610515586,38.46607815949979,37.821797947744365,37.352609068457696,37.003332067600766,47.54827904335455,41.889111741587485,39.74274451936567,38.41236842855132,37.64167062679663,37.16170705431575,36.805899682435445,36.67990039452058,36.66516441870377,29104.210625,1.0,11796.8,29538.063201562498]
["2023-08-03T04:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.58559485566209,1.1340277777777779,34.58555545846343,47.32969819834148,40.01831949991759,35.68396948340029,34.995514803472446,34.490931409906466,33.97885581778301,33.45894403367356,33.768578262283,34.17906974661017,55.42952518326604,49.23420848718545,46.06180501564634,42.940369298938016,40.89607034585276,38.744055336744196,36.46525850916808,35.3836460002452,34.9873045466523,1836.48,1.0,211300.0,1836.9550000000002]
["2023-08-03T04:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35041217284461,85.13125,35.18000897349968,45.13489309255723,40.099759350363016,38.08260533864339,36.70828339487775,35.781515643485065,35.39255978613991,35.19330697753043,35.123333147761166,35.08926380906127,52.24426449229069,44.589966818086644,41.19385056277894,39.13260301072471,37.935922703169076,36.929510363891595,36.29613504711231,35.681433125417584,35.43160807287163,1836.1893103448278,1.0,181036.0,1855.7093103448276]
["2023-08-03T05:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.115972222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.34040006439306,239.10972222222222,46.8681091363425,65.32520243158281,60.410433850510515,57.20443637557372,54.123872248396374,51.897661969860465,50.22543838777073,49.07040502477817,48.07796121899728,47.407230497295245,55.54670352810783,49.79574533162195,47.57979080266041,46.593544631485805,46.026704659867846,45.747650542980715,45.69573741388784,46.06282320538242,46.455102477736595,29093.367500000004,1.0,15437.699999999999,30189.73657894737]
["2023-08-03T05:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92197457448442,330.1041666666667,49.90791261928241,69.9447516368457,64.07678840680698,60.49692326743747,57.613205209102915,55.6543746594995,53.94918754589394,52.25364371367735,51.234970393605145,50.4823295476903,58.2548965074062,53.4704200613616,50.523493607022964,49.40491524908458,48.87,48.68435779679355,48.789930559843334,48.90143027907735,49.333964551377804,29087.647105263153,1.0,8145.9,30599.20605263158]
["2023-08-03T05:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.662498675878375,8.102083333333333,31.619293748493114,41.65501456956698,36.04711300483638,33.688885859229416,32.855184718822024,31.999770239482107,31.825101439367515,31.665804363306897,31.505701870049172,31.344781617896363,48.524922553324835,41.20100383273197,38.19137630537386,35.935192913682684,34.67825946449994,33.37402087298996,32.55502180509438,32.246305106318445,31.934604135473293,1834.4720000000002,1.0,112805.0,1838.1485]
["2023-08-03T05:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.489026993360746,2.0944444444444446,30.50786429754728,41.012001056786026,36.90965167819455,34.684651623121,33.288893138803594,32.50785562512878,31.805572499590028,31.38992976765434,31.0160510885531,30.6867000825452,39.68983831053333,35.22872717089515,33.2614443683883,32.06485707970261,31.313282419186468,30.75523380414577,30.51424871021506,30.2713452352229,30.3279739850693,29113.0245,1.0,414.7,29135.796335000003]
["2023-08-03T06:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.50887934767516,8.08125,30.53333745262481,43.05921848164456,37.3973674722607,34.95921676807186,33.40938407150128,32.65195758695686,31.931910022796707,31.426685473768508,30.91320497829949,30.657513657628083,42.6489323845874,35.995120655491526,33.72228519899251,32.36539139831084,31.562499712629798,30.81982538210523,30.653412114744537,30.486090467117567,30.40867936347152,29123.45022727273,1.0,8870.1,29186.946704545455]
["2023-08-03T06:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.370584297859715,85.06875,35.207999316033145,45.091289509172384,40.06858748535656,38.01957403686189,36.64021677363001,35.87163776157191,35.46511848783146,35.23516491179133,35.154754669327495,35.133504674330915,52.2803943440106,44.85859659578852,41.30401629987089,39.24071316611477,38.007994982501145,36.99114371576936,36.31304328125393,35.68659590419328,35.4481053306589,1838.179827586207,1.0,181058.0,1858.4234172413794]
["2023-08-03T07:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.42970754351426,85.04097222222222,36.549991714995,51.52588541282463,46.144254261284885,43.17297802250943,40.98305773737542,39.61751419438323,38.53395964672508,37.76442672517193,37.256643401572866,36.86870698382876,46.608642231424575,41.479514533480284,39.075451937194934,37.88565334319093,37.174009382830796,36.69079282627632,36.36145567500602,36.32095791394565,36.379656767866074,29062.87,1.0,12149.4,29497.97619375]
["2023-08-03T07:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.21596607380641,239.02708333333334,44.19682691761905,61.84066971470248,55.196431563740035,51.322520052125185,48.57812116346108,46.84462623171777,45.79997699698689,45.08254267919866,44.61297442532815,44.35018513727003,57.8394312256795,51.49635410094439,49.00242281551182,47.182251498299266,46.07757469503721,45.28072061769739,44.73606390943626,44.37378972685208,44.17221051792663,1832.2086666666667,1.0,298693.0,1885.6705000000002]
["2023-08-03T07:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.437410896020705,2.025,30.454268441603226,41.73268425016822,37.433125429702,35.05833560012831,33.490836231573006,32.39518874550228,31.712269463812497,31.20117768756348,30.77129413314439,30.613191674029324,40.59467178269392,35.77659780075188,33.436597004596884,32.005470513971275,31.3185135851725,30.72721709872162,30.465878515047482,30.41083427782477,30.35569022857184,29019.996499999997,1.0,426.1,29051.20231]
["2023-08-03T07:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.445821708932066,85.01666666666667,35.27500142616413,45.48109565953215,40.92347097740165,38.32026504101737,36.95546241726723,36.11762881658056,35.62436369893813,35.250489662124856,35.175690514147995,35.15863156783572,51.943791616834794,44.70188103628099,41.22372696819998,39.051349104300655,37.9242940368477,36.95353232900491,36.36724444880731,35.77641529841802,35.52659297780158,1833.1837931034484,1.0,183421.0,1853.2756]
["2023-08-03T08:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.899129033296695,329.9972222222222,49.73158939356981,69.73386338692211,63.98541938949388,60.08265669304344,57.50119482592555,55.74178640846754,54.06032111863996,52.343374808588315,51.250812181684466,50.39602183813982,58.93529256418639,53.773305672532295,50.42936584265889,49.282926877854365,48.67593647443843,48.422265221898265,48.53453627172213,48.872573447603514,49.211701026836316,29033.162500000002,1.0,8148.6,30545.725000000002]
["2023-08-03T08:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",30.31088904381064,2.9854166666666666,30.28419008995668,37.007931704362704,33.971902581398055,32.376398120366986,31.380904292224457,30.769095526760026,30.242561131714638,29.70669567750863,29.7872348152402,30.036740230448515,44.18387019659021,38.714652849832184,35.00544170634908,33.72728524745401,32.648197378861624,31.94567282205209,31.46366228966558,30.97415176082552,30.52963437609132,1829.379375,1.0,2.0,1831.873490625]
["2023-08-03T08:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.723084631857603,7.976388888888889,31.688167438435084,43.77559487183445,37.35337656667815,34.66755475875883,33.407689446967474,32.312216711131356,32.06806633914425,31.82204281117723,31.574102340700623,31.436353303032934,47.81371429709869,40.763101206851275,37.815081911850996,35.5267543549928,34.44506895043179,33.32829541095674,32.43157112467777,32.18564202326735,31.93781926313683,1830.422,1.0,114303.0,1834.8466666666666]
["2023-08-03T08:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.97307835930375,56.97361111111111,35.056580566597674,50.20278304077842,43.97042463554776,40.86623276230282,39.128401568975484,37.647616282637415,36.80293572940611,36.188175491658555,35.675825000603474,35.29340077969947,46.95364824801061,40.6147962422061,38.08628847623955,36.72179059070292,35.85662812588943,35.39317821265894,35.02579580271524,34.92747223201569,34.90723842739305,29073.517564102567,1.0,86018.9,29388.981794871797]
["2023-08-03T09:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.243702281962765,0.9173611111111111,30.240114388598123,43.971372059945786,40.26383122442835,35.199009226275564,33.2167045671971,31.714217326282544,31.203506968266012,30.684297508963297,30.15614995516697,30.092311970067783,46.62403289085915,37.770445383597846,34.79913273196691,32.61952687169655,32.025396116610274,31.42003277398449,30.802774592733083,30.532540300233546,30.38664168393977,29115.91830188679,1.0,18038.3,29152.639622641513]
["2023-08-03T10:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.4916523911308,329.90972222222223,47.870149396048475,66.69370838270906,59.54195444459788,55.86124482854672,53.283386657610464,51.11269049043428,49.88966527548322,49.08762511393114,48.4696455787132,48.11113730813796,59.2998907414208,54.01750120476604,51.60673959892896,49.992215492268755,49.03909316357908,48.40988160478543,47.859951240690194,47.5235731522437,47.72469991099508,1833.45,1.0,54695.0,1904.47]
["2023-08-03T10:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.897356450026592,14.906944444444445,30.904327552085526,41.29334724661187,37.14657686865081,35.1053373173905,33.67962644215348,32.820949694040785,32.13766031438825,31.544279258741806,31.239478432225948,30.949960275515394,41.73194512058313,35.66552605754741,33.53489128756416,32.38408223726037,31.714024648758183,31.36885738632771,31.096026657361445,30.967468099748796,30.876750301661872,29127.115,1.0,3500.6,29227.835454545453]
["2023-08-03T10:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.237254990795847,7.903472222222222,31.191293888349687,42.47720022256807,36.678323339600624,34.08206154022062,32.94995356141643,31.803758674163284,31.573441693590343,31.34143224156614,31.107692449405725,30.872183014826575,47.86570748148097,40.29240118318674,37.60893058249119,35.68540485596211,34.400470709032795,33.06564153728342,32.29533838019301,31.931557877221135,31.563584964979476,1833.77,1.0,114789.0,1838.5668333333333]
["2023-08-03T10:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.716384426097502,21.903472222222224,31.759538754056692,43.271783367253455,38.492524872577405,36.594878216571445,35.16254165796921,33.81590089507195,33.140591472500354,32.53820733263274,32.01613593846364,31.888080297950673,43.7910355243627,37.23892177621906,34.623698071085656,33.6026729835304,32.89082991578029,32.37845804847091,32.09905677036607,31.817202037542156,31.630467279549574,29131.108823529416,1.0,49634.3,29263.192352941176]
["2023-08-03T10:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.96687457248471,14.9,30.97387772504224,41.23439160914281,37.15981913910436,35.134122491145284,33.689229287410484,32.839390835784876,32.184013484226604,31.627947850112317,31.3169704706113,31.016318202051274,41.82240853600152,35.766980582654725,33.62548009048224,32.448085256539294,31.793268431671333,31.464996087708595,31.194273299611474,31.05121220340885,30.94624298727754,29121.15,1.0,3500.8,29223.822954545452]
["2023-08-03T10:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.59482492182639,238.89930555555554,46.41399233881274,65.99776150489718,59.68005878953701,56.02179611912509,53.22245311809878,51.1243579384808,49.577365336153846,48.49439257171549,47.63665541041114,46.96345397236115,55.51731613372074,49.618149878316196,47.51043706014902,46.365260228862894,45.75196635441485,45.441859901631055,45.303161229184,45.41140788650869,45.894821660149,29119.368552631575,1.0,15542.3,30237.388157894737]
["2023-08-03T10:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.13153116744653,84.89861111111111,36.15352594622723,51.25204573771982,45.60595681350189,42.73176317014535,40.61225843965615,39.28382990285869,38.160326991661385,37.3848489626193,36.85233707437367,36.45548058801838,45.713180676498425,41.1443512705916,38.98707752240502,37.869480727314105,37.13421899251523,36.63063272110859,36.296181004264916,36.171672248451685,36.12760478185493,29119.2565625,1.0,12185.8,29576.492878125]
["2023-08-03T10:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.60537480996073,238.89444444444445,46.43022488746769,66.01218268823797,59.65572775622429,56.04329297899647,53.25174419456431,51.14726842868811,49.59891089931576,48.512825216505775,47.659914818552316,46.97500485349539,55.551634530030015,49.5758401202186,47.40003510926378,46.30720586521771,45.72508093878192,45.41039717940014,45.28535878927476,45.410837090431,45.898677222959954,29137.338289473682,1.0,15542.3,30267.45236842105]
["2023-08-03T11:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.95539118859289,1.8715277777777777,31.941409268581683,39.64528700506891,35.270005887183935,33.86668112315037,32.57956319292646,32.24665597110569,31.9102758495724,31.570311817794284,31.46908841763603,31.70612836582251,51.61145106620975,42.59752103147922,38.570792194221504,35.561682372992124,34.50907273816626,33.775471832439294,33.02557938567847,32.40684690445952,32.174969715231384,1835.0683333333332,1.0,5153.0,1836.8040833333332]
["2023-08-03T11:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00819231934225,21.850694444444443,32.0356580993977,43.3151925003489,38.8060675103003,36.74780949774606,35.223014043943095,33.78693724099809,33.195681652120925,32.64413615285824,32.20012409954152,32.11799777245613,44.33930651680288,37.66176442612806,35.19496641184932,34.00719468640059,33.2495302757147,32.67940353273268,32.421101554684675,32.16072506619174,31.953111107061307,29121.58,1.0,49928.5,29242.723088235292]
["2023-08-03T11:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.04645863231425,7.84375,31.05814967518311,42.87062236345797,37.83217483919171,35.567622308364754,33.82804367635234,33.110612416863205,32.42005463991196,31.882005618656446,31.334719109658625,31.1186692328221,43.73043375457916,36.815114599638235,34.456624720985516,33.11768027166728,32.37605753538,31.65306344335048,31.406580750877414,31.158148269337136,30.997475219255737,29112.77068181818,1.0,9430.8,29184.03284090909]
["2023-08-03T11:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.33421171244662,56.83958333333333,35.41027486256134,50.619592319002884,44.5797018270865,41.44050288254616,39.42779141795625,38.02823017557646,37.2251952273373,36.54406328444074,35.98092975228234,35.6437386889851,47.19667327125189,40.97103734081359,38.38594882546488,37.06067725104433,36.07109267875077,35.710075535369036,35.42064929963966,35.29471482981697,35.27527476840549,29114.78,1.0,86086.4,29438.291538461537]
["2023-08-03T12:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.04317746639348,7.820833333333333,31.06625180106552,42.94919492824985,37.45309620036712,35.23480310715529,33.74689667610515,33.01672620758534,32.330992760145534,31.8799584445675,31.422450700066634,31.183996159613304,43.64469897685729,36.80526431186105,34.460493212800245,33.106496868072846,32.29625547439368,31.533987788858095,31.302437847438913,31.0691622757631,30.948091293456176,29111.647045454545,1.0,9430.9,29189.456590909092]
["2023-08-03T12:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.77674934313684,0.8201388888888889,29.77514770716148,46.177406746216796,41.47085025932332,36.441476072476334,33.9053156521308,32.417527588225525,31.504509964927827,30.564230749801474,29.70384053533262,29.739509519428502,43.056393431409624,37.62057859841542,34.7261439500526,32.19679118417128,31.516397013975727,30.820986339310217,30.109518712748557,29.846266672086706,29.810734357478328,29110.747358490567,1.0,18068.8,29137.236320754717]
["2023-08-03T12:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.14363511730768,1.8159722222222223,31.129865226899483,37.1418459782915,33.903384208372,32.25923959691663,31.341904202562567,31.07043412079235,30.796571138137864,30.52025083904578,30.63641965739606,30.884149978513054,50.0307991600258,41.220775266354735,37.69533967564746,34.85768738090458,33.83845731427329,33.088130987669345,32.32039033032294,31.61488174747585,31.373289081909004,1833.4973333333332,1.0,5163.0,1835.6508166666667]
["2023-08-03T12:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.8975150265369,0.8131944444444444,29.903782247013794,46.912743410696734,42.17194776956997,37.07139792226682,33.88474411292005,32.60585631712188,31.66163505252151,30.68837568567814,30.06667545093873,29.9853598979655,43.63225634271666,37.86459933156938,35.02942291925448,32.196076398720905,31.531736360330274,30.853094825681186,30.15918637409796,29.739969347393746,29.821967728437706,29095.719433962266,1.0,18073.8,29119.683301886795]
["2023-08-03T12:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.922445013290915,7.801388888888889,30.883550758173307,42.429842724921386,36.04680860271952,33.57960688661308,32.40653285835285,31.358576229313027,31.164141663624772,30.96848637133095,30.77158706716552,30.573419716037417,47.24121045376697,39.96165779556036,36.73683504491564,34.85246698126902,33.69085724673709,32.487740293218096,31.82169535840025,31.512095003459038,31.19942255124643,1833.48,1.0,115795.0,1837.9798333333335]
["2023-08-03T12:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.386115093847195,56.80138888888889,35.48914204158376,50.66400570817013,44.23000994020174,41.22936917765579,39.510209052752245,38.1733406663226,37.29450641600663,36.65522560472131,36.13053887712903,35.75723039206613,47.068269833589845,40.84718698027721,38.24686580689687,36.96761405060319,36.11859103978108,35.665713859138826,35.32530420633581,35.27314211122131,35.30683496377544,29073.80846153846,1.0,86092.6,29416.2941025641]
["2023-08-03T12:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.594175323457385,329.7993055555556,47.80784285113957,66.1062320631568,59.26510332843918,55.75093100788306,53.13268644169761,51.11811023962101,49.87930559369258,49.05063881069318,48.426765045367496,48.022070580215974,58.68262229378518,53.48203075572278,51.126494550819196,49.75541283319771,48.87621584687386,48.25742756919316,47.914403590450455,47.63641300305565,47.66550897502696,1832.8728571428571,1.0,54731.0,1905.2100000000003]
["2023-08-03T12:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.24762364626319,1.7972222222222223,30.24258825945358,39.02617405798357,35.849316010553224,33.84914667857,32.46922121937632,31.60258282697469,30.98572290835229,30.61024583483291,30.230105457715876,30.185365764161,44.01659650678636,36.50561782764096,33.842407430540675,32.39597997936672,31.51544142535995,30.89622951400086,30.66986525150468,30.441817799025912,30.299739622712742,29075.253750000003,1.0,604.1,29110.3499925]
["2023-08-03T12:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.38294136310604,56.796527777777776,35.48578948081946,50.62560152435387,44.231133309304106,41.260928489314594,39.54114387086449,38.20068097340217,37.25708608872759,36.649433751372314,36.149768582323325,35.758197098932,47.042556157071054,40.770253407062235,38.18829582817932,36.86041944897468,36.02237983019067,35.598759541018254,35.28303259617848,35.256983773637046,35.303655489219935,29072.95217948718,1.0,86092.6,29406.963333333337]
["2023-08-03T13:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.6802858388222,238.79166666666666,46.55626078436582,66.12523997800187,59.977688315070225,56.19403070659349,53.666326329221626,51.63454819650696,50.04188372394595,48.9331027015455,48.013686884393636,47.24656411240724,55.603460894550224,49.70495805293331,47.38995906810823,46.308278498828734,45.65100424841592,45.31571229959712,45.217470089004316,45.46720735964268,45.94701973729357,29081.896710526315,1.0,15543.4,30204.65407894737]
["2023-08-03T13:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.663928101702496,56.790277777777774,34.55710266040744,44.760004054871644,39.51253869613035,37.47907750395473,36.053027238409925,35.403124876502,34.81173061208093,34.608810078966414,34.47697991711679,34.35807795690075,53.87354916839988,45.620557737632744,41.71837650659015,39.42856039306159,37.61999834408305,36.60510444223928,35.75484184368846,34.950844132804065,34.75437046310012,1833.935806451613,1.0,796711.0,1849.378387096774]
["2023-08-03T13:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.481871731782945,21.78611111111111,32.4175706258856,44.55343109115318,39.248668350756724,37.03073419471993,35.063335339008376,33.60986292965846,33.08411625004577,32.5988952190326,32.471905544542985,32.414475082435494,49.6395089514005,42.68785632877177,39.00935071611413,36.5787940127925,34.97231250418091,34.03746002098,33.32054445736017,32.83408116618309,32.62649055071492,1834.0734285714286,1.0,428083.0,1840.0921428571428]
["2023-08-03T13:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53835439687037,147.78402777777777,41.82838346497434,57.56115774182283,52.48515231306578,49.567476363418606,47.18585399083385,45.59533298082004,44.426678298521125,43.521664351377815,42.80729012356275,42.212369922424244,52.308456261598195,46.82809978570059,44.347178414338195,43.07604358536288,42.26738677074521,41.69491800862354,41.517611815727776,41.453510814768975,41.534023907686645,29125.480731707317,1.0,63620.6,29883.36390243902]
["2023-08-03T13:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.90844361982661,7.781944444444444,30.87407221437883,42.2748712030196,36.00077987908482,33.53507476985471,32.40729143985719,31.257557452274344,31.120027750968898,30.981887556440416,30.843128665859442,30.703742691040183,46.72037079126414,39.75481973209715,36.26185121171744,34.590263894899024,33.37253903563529,32.108664983945495,31.66615041873026,31.404413143302644,31.1404760305431,1835.4703333333334,1.0,115795.0,1840.2813333333334]
["2023-08-03T13:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.59116522803851,147.77916666666667,41.87497799522703,57.58162533244373,52.5137785208956,49.533126307252964,47.22814049604192,45.59448986401773,44.4452160044682,43.5351610442736,42.85135606414145,42.27434545870109,52.37691339948754,46.90773071775909,44.43544050307656,43.16423840700867,42.307017896351105,41.80451750130266,41.567597839357155,41.512074609598315,41.595932862115134,29143.845365853656,1.0,63620.6,29901.638536585364]
["2023-08-03T13:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.30533930977974,0.7756944444444445,32.30482187339723,50.98464980368441,40.331806654853274,36.410353486174124,35.02612661358366,33.58489616052781,32.07897995067919,31.69661051025708,31.900632749984126,32.10335842026158,49.19431508465435,42.70331058190546,38.82457279823906,37.295413537852006,35.700816362557106,34.03158396176493,32.902227787155866,32.704308306346164,32.505183744061405,1836.2413888888889,1.0,214126.0,1837.0195833333335]
["2023-08-03T13:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.752965395430294,147.75694444444446,42.04404293740223,57.95201891883067,52.72618587328488,49.65355877081468,47.36151792146405,45.731537786652666,44.63215424993164,43.711726452925646,43.0389010117961,42.434587665497304,52.577380532634656,47.050126692143195,44.579490065636634,43.28578915577445,42.42144945259687,41.96730991254856,41.724484964437785,41.6710778316102,41.75814610283778,29158.682926829268,1.0,63598.9,29921.18012195122]
["2023-08-03T14:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21564195572986,147.7423611111111,39.11604072269727,53.22613597046974,47.07712804253366,43.904231994283585,42.2261849030811,40.936571751962,40.11569657676507,39.637346354053385,39.32723426318655,39.128238360621516,54.44078390305279,47.76162739518476,44.71826397159114,42.8173555477501,41.51875898480187,40.53262257487338,39.91259422230043,39.42814971321152,39.21695785763254,1835.9383870967742,1.0,627306.0,1870.7306451612903]
["2023-08-03T14:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.822918542322448,1.738888888888889,29.810020023483396,38.991552825536985,35.9097239454247,34.04442311835902,32.58275665785699,31.83183083941414,31.17897706959393,30.674843585191482,30.282030095813266,29.884053682047853,41.2984114393089,35.309379996127156,33.254470457586805,32.091279202164465,31.198166497647794,30.833890571386288,30.465259275468103,30.212436968014664,30.01189285586021,29173.636,1.0,608.2,29203.0172975]
["2023-08-03T14:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.584826156286972,2.7333333333333334,26.582166493550474,35.519614401307926,32.449798328652946,30.411464617234227,29.200388427676383,28.311196769732042,27.82550345895219,27.372483919021732,27.061479475460654,26.74685901006795,35.02137259533867,30.391726327018294,28.860292729975434,27.96073185604994,27.187402513483764,26.977104446473458,26.765154085147586,26.637339477900237,26.60979582266151,29168.521315789476,1.0,73.1,29204.315036842105]
["2023-08-03T14:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.550061563393783,2.732638888888889,26.548608748480483,35.455439178577805,32.41949343077547,30.34905911400139,29.16414679273589,28.305514588615743,27.81234907946187,27.35430936930814,27.032332723795303,26.706474569065264,35.04017409366615,30.398329140685586,28.867387096274182,27.945402055628556,27.163805902262364,26.940996462096866,26.71912862638879,26.582831821359754,26.56582983350039,29166.332368421055,1.0,73.1,29199.227989473686]
["2023-08-03T14:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.323942632737023,14.727083333333333,31.3585739436205,43.03533072479174,38.01557249292802,36.13940122515763,34.58488825961086,33.46506155211025,32.68800528755493,32.18836383520801,31.827009510023796,31.54914485831225,42.281466960556074,36.40712571365019,34.064314212039825,32.88481940002705,32.12898985365523,31.670519683727587,31.389720010826448,31.22468411215604,31.22421704559656,29197.837272727276,1.0,3547.2,29300.078693181815]
["2023-08-03T15:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.226465961000095,147.70833333333334,42.52270016895247,58.89212775799841,53.18586273769189,50.032664423181586,47.874799344083804,46.21227641134661,45.09640288579995,44.21871408461629,43.52879315000688,42.95970373106497,52.63025433077429,47.07119766112159,44.72282016671934,43.45657270268333,42.6891358649582,42.26343652678923,42.06808541930918,42.08676753453246,42.2449984903004,29385.571829268294,1.0,64342.8,30161.745487804877]
["2023-08-03T15:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.795836729583108,1.7006944444444443,30.813385918805576,41.15840791146716,37.89126981491534,36.01883476088912,34.35589914761804,33.180321533761905,32.33338017428963,31.80227746775256,31.262153329172627,31.011840641636713,39.54160172684753,34.92980037732824,32.89625189933331,31.73186528477511,31.1587992231646,30.75337614083859,30.676962055670675,30.600357152657814,30.617809221945247,29316.928499999998,1.0,622.9,29346.731855]
["2023-08-03T15:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87916503093752,238.6861111111111,46.81839794181801,66.7293529875195,60.559268064005764,56.977733922673366,54.330896942947106,52.24701465243891,50.664054427668184,49.462389716520235,48.46116772582742,47.56129306015509,55.45257498617572,49.886612200408806,47.77795254762396,46.58334967509372,45.891889060816325,45.53517402436708,45.46718675375076,45.66157987335636,46.13601708781625,29241.548026315788,1.0,15548.1,30385.06342105263]
["2023-08-03T15:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.04964303820577,14.683333333333334,30.982225914322683,42.76723062006634,36.83079080335296,34.33576801128098,32.86282829735023,32.09178465844651,31.546901615506737,31.127239533676576,31.078930177819228,31.030545612487177,46.7337656853616,40.343661156706595,37.037893678705146,34.84033221440538,33.71697392533915,32.77249905822932,32.02018400225935,31.67154957091559,31.319034482362028,1841.0870689655173,1.0,56550.0,1847.072068965517]
["2023-08-03T15:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.4801042225803,56.68263888888889,34.34448169280076,45.00773725753693,39.580487706439975,37.368218068106756,35.94177592656724,35.19068325382951,34.63234847478577,34.37118651588276,34.26653330742512,34.16155949760123,53.217618927562405,44.88625718611168,41.11244895700823,39.05464180829461,37.188651190372504,36.358031368880724,35.507986604168856,34.85304977717347,34.5997855797087,1841.3554838709676,1.0,799639.0,1857.7396774193548]
["2023-08-03T15:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.685604020500776,329.67291666666665,47.92505678795059,66.05514453407453,59.17246846747877,55.55152709259072,53.02761016045985,51.09441774074013,49.89743034836784,49.05017921769697,48.49238195922485,48.17974283323185,59.005655619112666,53.79290257344098,51.24535506429174,49.68984918506954,48.86560991758237,48.27184648009266,47.85566666177953,47.689869753993875,47.726302480374855,1839.9151785714287,1.0,54735.0,1914.0001785714285]
["2023-08-03T15:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8730815507678,329.6701388888889,49.81456234940231,69.60666854753815,64.11084184791692,60.55479625825536,57.78760733156974,55.64100955954199,54.054164202946225,52.435581398227846,51.361098018319794,50.464174367612785,58.53466765701944,53.47898675277291,50.309351986685655,49.29520076625575,48.79889512203713,48.61719573706619,48.60419160793095,48.77010563438206,49.24437734561789,29241.1127631579,1.0,8173.6,30803.042631578952]
["2023-08-03T15:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.487439983540764,7.669444444444444,30.440186016396368,41.49233945511685,36.11529655922306,33.31586889466769,32.19145654446108,31.02632154640905,30.686843757672808,30.59238542183018,30.497634527743173,30.40258834010318,45.65756030542454,38.983626192040305,35.47655885765647,34.167128480513426,32.805473763185624,31.643424679284102,31.345823656328474,31.04536996000784,30.741979949474185,1839.8876666666665,1.0,118173.0,1844.7478333333333]
["2023-08-03T16:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.04962769982986,84.66527777777777,37.24195615147216,52.78962381333041,47.57129303448293,44.39714376978035,42.52563774042402,41.04163564717324,39.79862513963159,38.87460117584311,38.23038251371657,37.686991057313975,46.92815202392858,41.32325793562518,39.267454628912574,38.27036402243128,37.61614678493773,37.190633816482695,36.937005758540295,36.88335075274252,37.00031493982933,29220.155,1.0,12444.6,29689.955434375]
["2023-08-03T16:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.4707791959462,21.6625,31.38899701663076,44.28536079881343,38.23525696552442,35.66833101143342,33.625484767137024,32.391596905242814,31.899341338085268,31.476381606686523,31.35244529797669,31.37072748660605,49.30640599269826,41.8114927248291,38.172858717934176,35.95215447450995,34.18252888205198,33.33933659780815,32.47425824852019,32.03254077225825,31.703812155268864,1838.98,1.0,430021.0,1845.5839999999998]
["2023-08-03T16:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.687593507555405,84.66041666666666,34.495744709514696,45.50754547437206,39.93370971534217,37.57892628092375,36.30968893785038,35.45631229381936,34.96598957642047,34.64009442300177,34.50470219973989,34.44214199215728,52.415400538555886,44.35672479783713,40.833605903763825,38.57741278804678,37.2484986058109,36.27606643720966,35.63990461495312,35.07497570252185,34.786567679664394,1839.2391379310343,1.0,187528.0,1861.39205]
["2023-08-03T16:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.74844849767172,56.65694444444444,33.62573179073195,44.28770728680962,39.06842419626404,36.646247035305535,35.15968833500986,34.47835573828075,33.878931300125046,33.660932648286206,33.54744715132481,33.433576446282295,53.04058985608897,44.13487944536055,40.343243974041435,38.32432721235258,36.4404568170467,35.60458926813319,34.74862099234853,34.092041219477245,33.86020523621825,1840.1793548387097,1.0,801757.0,1856.3909677419354]
["2023-08-03T16:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.76329466818636,329.65416666666664,47.980140989526525,66.49889575246493,59.232730351604104,55.55965061424563,53.02629467051246,51.1223261286596,49.916282190128406,49.128644958527865,48.64800410257347,48.26561943507169,59.10926724127054,53.63669992514551,51.165971696066215,49.73257489097961,48.86428056136884,48.25159887478563,47.76829001519491,47.745196952560946,47.84495482488689,1840.3417857142856,1.0,54753.0,1914.7587500000002]
["2023-08-03T16:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93423358402581,329.64930555555554,49.842612832182894,69.78920153828493,64.27251070082822,60.607027311888125,57.822912257551025,55.63242560409215,54.03888509392942,52.38856690974799,51.309292039099226,50.44324635025923,58.61468843918386,53.44618740026504,50.2297110337668,49.261116256363636,48.77821914644161,48.615414464670415,48.64185528430698,48.82639882760053,49.279814212104405,29254.25460526316,1.0,8173.7,30816.70855263158]
["2023-08-03T16:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.59212338150128,14.647222222222222,31.608685585386215,45.142388635993186,40.47142988182573,38.01869633198384,36.066629401342375,34.69706068139105,33.54376971687858,32.89753151780314,32.323365403934496,31.910782002813534,41.650083258293016,36.41632455476374,34.151772497278714,33.08400456865695,32.396563299783814,31.911609313496434,31.690033760322386,31.521226818239217,31.543370485464468,29261.78704545455,1.0,4887.3,29364.539374999997]
["2023-08-03T16:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.72634447968698,238.64583333333334,46.45534810653621,66.34732884213722,60.08510466045974,56.499799643646504,53.84084574861386,51.540683945244886,49.79066016715979,48.66254023105586,47.73989271877347,47.015588004241906,55.53898311048279,49.828974670956754,47.68027628862336,46.57407888074757,45.86461231548146,45.493254325943546,45.41,45.54901774998741,45.90455825634704,29284.01644736842,1.0,15537.199999999999,30425.244210526318]
["2023-08-03T16:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.576296574815984,56.63611111111111,33.43512635100713,44.16077587991168,38.776121784515574,36.35945787822884,34.78707332269138,34.1570771947297,33.66530735599693,33.44486874943506,33.349863803761195,33.25458743980902,52.72054638479301,44.002908041808794,40.116302828824196,38.21842834243257,36.41720975067147,35.521964886725755,34.60356647519377,33.98184517108809,33.709532108821165,1843.996129032258,1.0,802047.0,1860.9714516129031]
["2023-08-03T16:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.52670834041613,0.6347222222222222,29.6545577238855,49.91745529641773,40.45608234255342,34.79785444844293,33.72991012223854,32.62702866479816,31.485538936674274,30.30107794736191,29.06839327192635,29.13280396188543,48.66764688468977,40.65240346344283,37.08878422262572,33.14419893239905,32.126345955975616,31.64736578951583,31.16102402598161,30.666970428788517,30.164826076285863,1843.8177777777778,1.0,214881.0,1845.011527777778]
["2023-08-03T16:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.6967014239517,329.6347222222222,49.89646319099769,70.33470015435823,64.29955968479018,60.62947022469322,57.77736584464323,55.61085225405231,54.05122216304119,52.37738790032677,51.297535304194476,50.5067070864947,58.023151652352645,53.10180884496788,50.13839381663228,49.29084115827939,48.81419454579182,48.56916481823316,48.51415139071579,48.59945174889909,49.346357831179986,29271.546578947367,1.0,8173.7,30829.149999999998]
["2023-08-03T16:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.67320013443332,238.63194444444446,46.51617846691402,66.03325812210429,59.96713561352814,56.3911034833355,53.757855697049635,51.481432983228906,49.76624718248385,48.61701035283952,47.709259288527036,47.0131768218314,55.16836878038047,49.57531738529678,47.62618887536376,46.55864276566712,45.8861359967555,45.548033830060255,45.414910787874774,45.50583467146175,45.9163110059208,29282.969210526317,1.0,15538.3,30419.843026315786]
["2023-08-03T16:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.6745620773402,84.63125,36.84187985265145,52.73228436664905,46.855857342694975,43.54230430562288,41.5929908319444,40.15062303966079,39.05340475131756,38.23961525303376,37.635109513237694,37.1527442971484,45.76657139558256,40.99983189458971,38.90734912990166,37.7777277379606,37.184288004266485,36.80495530440159,36.57288608209389,36.49288116591912,36.6244204110691,29278.1090625,1.0,12467.2,29747.5142796875]
["2023-08-03T17:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.324175184352423,14.621527777777779,31.345285595667306,44.79814972100983,40.200700240605904,37.65955560172793,35.81956844038436,34.469605200893724,33.45505531432394,32.80099125071511,32.21891727668973,31.77477318192903,41.59611127363573,35.880846656700584,33.508706818815355,32.51562245422433,31.865900622495754,31.367361570351644,31.263915046246854,31.17796950284181,31.26173575686528,29321.13738636364,1.0,4974.4,29428.579147727272]
["2023-08-03T17:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.484369831394115,21.62013888888889,31.46417675381571,44.52109771653004,38.160806909866324,35.91644128567778,33.72219702787289,32.82341567124717,32.064496940072424,31.720078085907236,31.371878227676955,31.39922506269179,48.981897010886755,40.89814550803934,37.15863497155595,35.332849192515866,34.007943552145576,33.09208859158499,32.41596822515369,31.999983528765224,31.578519530027332,1852.5402857142856,1.0,430083.0,1859.9265714285714]
["2023-08-03T17:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.750350536332665,0.6125,31.809329180879068,51.069367606311566,46.040352025523724,41.72834683879666,38.25600311424637,36.478963041378485,34.61080344157424,32.979883801438014,32.5953083317746,32.20614095060996,42.252007967897924,35.4819961014273,33.867725928963836,32.353199491284236,32.05822289933523,31.760506822216943,31.459973486077768,31.1565413659049,31.406412084439197,29314.372264150945,1.0,18039.6,29332.143679245284]
["2023-08-03T17:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81751582095382,147.60486111111112,38.784060063155714,52.68305951840691,47.0663544320081,43.84094373950543,41.87757941831676,40.63279475777067,39.88033763992885,39.36953690310457,39.02309216803319,38.82407094170926,53.703597200610275,47.25410937094774,44.20775081276281,42.26748835817678,40.961230969883424,40.01476696745615,39.45480108398367,39.05070475210841,38.821635158804604,1851.999193548387,1.0,631846.0,1887.8880645161291]
["2023-08-03T17:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81741738962035,147.60416666666666,38.788627654921825,52.706699255722114,47.089749900875134,43.86216195737282,41.873934115644246,40.649409897315856,39.890545790598864,39.377721953116634,39.03234348779207,38.83302701139346,53.68360780267343,47.220719719230004,44.181848279385996,42.2580720326872,40.960935735922334,40.00682794544543,39.44751753709863,39.04466205504863,38.82139806017002,1851.6033870967742,1.0,631846.0,1887.581935483871]
["2023-08-03T17:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70379055552289,84.58472222222223,34.510749243915264,45.97371638145919,40.431792354672325,37.9003011762612,36.43456520854179,35.712247740931645,35.18567528031715,34.84772327640886,34.64089608472666,34.549200519945835,51.45112732865851,43.91044497898119,40.52737770437573,38.46402349491841,37.152130894564245,36.27327478511368,35.61228169325264,35.09432929795758,34.80376245644917,1845.8903448275862,1.0,189645.0,1868.6351655172411]
["2023-08-03T17:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.343798994059412,14.584027777777777,31.415335525383526,44.35425219959924,39.79301059098536,37.6003932260824,35.494502844123495,34.2168610883006,33.32849669384531,32.67024670640547,32.15378572713611,31.749743742023792,41.54929231864787,35.58617054046333,33.497322258171984,32.34721393990975,31.60746462574076,31.241737371069817,31.076814218708687,31.000326156358916,31.138221314582896,29218.832499999997,1.0,5008.0,29309.836250000004]
["2023-08-03T18:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.90353105688357,0.58125,29.90358208987044,50.67355474953063,45.961002943539356,39.84282165433371,36.86902134148439,33.876492261545835,33.00144424772926,32.10255312160374,31.17775667707345,30.224677101736024,40.08599294662141,34.038745012780076,32.45635381314179,31.679711495972033,30.883544778606645,30.54535246301874,30.386244104375283,30.226298226069932,30.06550146150826,29203.456981132076,1.0,18070.100000000002,29222.849433962263]
["2023-08-03T18:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.00079433429215,0.5576388888888889,36.06158911058617,54.39678269259506,47.5501398389202,42.186276983168874,40.234519555511035,39.20674655929156,38.151296015551566,37.06580364119955,35.94754805921653,35.58201521011163,52.020462898426764,44.83270726559703,42.54912499518476,40.135824832049934,38.373983977440254,37.9226372677153,37.46585363202843,37.00343172483393,36.53515745760944,1844.0065277777778,1.0,214353.0,1845.078611111111]
["2023-08-03T18:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.94227101403759,0.5479166666666667,28.94034910097294,49.254895925437694,45.93072118353077,40.087151066620635,36.79303949724111,33.35551569571856,32.46701316480843,31.553501554666802,30.612742067264683,29.642140499521847,37.81934961400686,31.81660168153938,30.999969516729287,30.161234681533767,29.50881043178613,29.395937333651457,29.282629157041846,29.168880831696487,29.054687188104168,29217.138018867925,1.0,18087.3,29238.26132075472]
["2023-08-03T19:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75815141308986,147.53194444444443,38.69102514112818,51.920954902227905,46.79595258086966,43.34442280765403,41.64040525228957,40.484104340959156,39.70829757992751,39.18448815143213,38.8741972029983,38.70912756158355,53.49686808530672,47.12077866054314,43.98293815007596,42.185725024011695,40.93262726725467,39.938787832896864,39.39844804500064,38.971744685829016,38.762138522135544,1842.6441935483872,1.0,631856.0,1878.4253225806451]
["2023-08-03T19:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.534284523956092,1.51875,28.55301631495122,37.2856106957063,34.825142628242176,33.079391738092546,31.5944854837174,30.723943474200432,29.906936853963675,29.296833571855835,29.05101062703275,28.803089757297222,33.103804473358174,30.879087298333754,29.667581779345692,28.90848617522831,28.658797805416587,28.406914833542455,28.368747258104822,28.42429425051028,28.479732904031128,29228.165999999997,1.0,690.6,29251.2191]
["2023-08-03T19:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.4428145945909,238.51319444444445,43.430262313002544,60.75857034084174,53.62134806504075,49.797865122444954,47.31329263826365,45.91966078273321,44.97352253717573,44.300120466539795,43.828746112451185,43.54297724524219,55.64677707671215,50.35986307154792,47.99524425963609,46.37207174329569,45.24554845537528,44.50464676237959,43.955562569039,43.595775930149344,43.43010399732437,1843.462,1.0,301298.0,1899.0565]
["2023-08-03T19:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.817330558120766,84.51180555555555,34.652201861903194,46.215641211527,40.51017826580396,37.99162696046987,36.62850802688316,35.78554142796584,35.22044876330434,34.8698253022941,34.69726095992428,34.64298923432807,51.16835620333845,43.95547136140453,40.549162440042615,38.4974019693009,37.22409356094147,36.32577359363993,35.67374379053283,35.14877308977245,34.901326074707384,1843.13,1.0,198213.0,1865.7131293103448]
["2023-08-03T19:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.727713723508124,147.50277777777777,38.66757275723063,52.95346515725749,47.151636369750904,43.83564578279111,42.00308447602389,40.65319782630832,39.82369320627294,39.27458822475933,38.91271814367238,38.67961705690109,53.399392163162545,47.05496420491491,43.92025339338942,42.134503462205814,40.9205012991131,39.93299838313104,39.3632733758161,38.923756273130415,38.73166349838885,1844.0191935483872,1.0,631856.0,1879.543064516129]
["2023-08-03T20:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.4954451362496,147.49930555555557,42.82583106195333,59.042420659366776,53.953447202247794,50.6014487774362,48.422635461458405,46.63945470699517,45.47746462835332,44.48145770036422,43.80343157219534,43.23946394124638,52.8085774302157,47.411576211785466,45.037167294278085,43.90443188888416,43.1594062060166,42.70748508767124,42.4281751719452,42.41770251100016,42.517522303046,29295.965731707318,1.0,64717.4,30054.450975609754]
["2023-08-03T20:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.796212806122767,7.489583333333333,30.81715603634496,45.20803939628384,40.017411592039004,37.08433150911933,35.33125656541454,34.02268333815565,33.098336777052026,32.29991982156774,31.696260057939273,31.080878089933822,40.16613618398596,34.249867487989356,31.871999942155785,31.468360569712903,31.075092585252566,30.873481829677043,30.67054582808689,30.58246616654786,30.70005432796307,29293.89840909091,1.0,10234.8,29355.183863636365]
["2023-08-03T20:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.04776735534786,21.481944444444444,32.09130921424156,45.27845779784445,40.46022483355876,38.095466294971665,36.08131183748168,34.76493625539986,33.73430564563731,33.14397411290872,32.542935678900406,32.22185208567269,43.03872098664953,37.21120051037662,34.61597618049723,33.58423837145011,32.51995807684638,32.30966221656494,32.09798859394778,31.88490976944862,31.960118601421513,29320.28617647059,1.0,49877.5,29438.282352941176]
["2023-08-03T20:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.45098871219127,7.479861111111111,30.46795531754049,41.86720690043294,36.371855641182954,33.57612956853684,32.57280489613871,31.717102396440396,30.837664471400096,30.719973326162847,30.636197672861634,30.552192303354406,44.872835560148516,38.212097296806775,35.14171468128572,33.409479553014215,31.723355155987853,31.423774682461648,31.121310516032164,30.81587774470282,30.507387205685887,1850.4331666666667,1.0,118855.0,1855.2531666666666]
["2023-08-03T20:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.32985936381079,147.47291666666666,42.66070567038044,58.87181661744325,53.82512301706726,50.54607979295419,48.318868523859756,46.568785546524985,45.34048206500428,44.378449302994355,43.669758228229576,43.09741242996731,52.987913718520296,47.58455867386453,45.135410710438876,43.7581362341695,42.96375312090404,42.490957541522846,42.24389142012158,42.18355297228173,42.35067386297217,29276.430000000004,1.0,64717.4,30035.109024390244]
["2023-08-03T20:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.876670395353397,1.4722222222222223,31.85984886344238,45.62576210879885,39.02390069952581,35.91031744372957,34.4300736161933,32.883263821031385,32.64013147479499,32.424358797976765,32.207140578262525,31.98844736769816,45.89530270463376,39.12181107758663,36.028711244870735,34.65673716841431,33.228163180573574,32.63718335989101,32.44322298589345,32.24809603306315,32.05178119547994,1846.6806666666666,1.0,5750.0,1848.6827933333334]
["2023-08-03T20:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.749082354033483,1.4673611111111111,31.74375336915326,46.034011845868314,39.37710212527367,36.18990517480618,34.6926786297259,33.127853302763484,32.77063719587158,32.492149130415434,32.21125343731397,31.927886571030438,45.23069735673576,38.73261922643159,35.767707571109774,34.410940538908235,32.99843560916386,32.48572581714416,32.30318960465581,32.11961605315388,31.934987273673634,1847.3263333333334,1.0,5750.0,1848.6574533333333]
["2023-08-03T20:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.59223259049604,14.465277777777779,31.62876968513641,44.177877567660396,39.870029012063924,37.550956053880284,35.55685771043153,34.265160312726024,33.334551725303186,32.755788355972044,32.26822143411267,31.901515204559747,42.22134193203355,36.130595837680715,34.014007814004536,32.65679964540824,31.850903505388807,31.473383830246586,31.392223950473294,31.382585528299252,31.48536872177768,29253.604886363635,1.0,5042.3,29341.731647727276]
["2023-08-03T21:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.28985565470755,147.45763888888888,42.64916099485632,58.56535333320328,53.750830502509324,50.55539746432833,48.32906947217798,46.56443722686523,45.383747027989195,44.364579003676745,43.6528770920014,43.08506299349917,52.906900069077516,47.50954749940341,45.091663974067856,43.75168545065615,42.93280261867737,42.441457749294706,42.2147285175299,42.161513114611886,42.31295784647154,29279.94853658536,1.0,64717.4,30032.210243902442]
["2023-08-03T21:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.877456258948893,1.4527777777777777,31.873836599039223,44.83063814794186,38.52689828120118,36.08505708428698,34.20460966532836,33.11862026305256,32.778816786577956,32.43545362296963,32.08841650078082,31.75421875876965,47.51381578355688,39.84564840635771,35.96712465109036,34.76432514711338,33.51839122334734,32.347884966285925,32.2300265471441,32.11173555987218,31.993007206336603,1843.2903333333334,1.0,5750.0,1844.8163666666667]
["2023-08-03T21:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.11884840365124,1.442361111111111,28.153732303882727,40.23153877047772,36.27113991321512,33.64037699737337,31.876303770828333,30.678842248752016,29.934902724186372,29.17199754026436,28.782956456634967,28.470031578562267,34.154571109415166,30.746965256487343,28.665415390405098,28.358065637788783,28.047348073031795,27.888633380145954,27.885887858627004,27.883142066769498,27.880396004493562,29276.515999999996,1.0,731.2,29300.78555]
["2023-08-03T21:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.529646347378478,7.440277777777778,30.566419402803184,45.25741697569311,39.72731939501639,36.57893965076114,35.189899775133675,33.96119259782652,32.83701066378201,32.0043151236353,31.42370982186033,30.832172991925358,39.94385881761274,34.397601871127314,32.06153376291859,31.27578974468664,30.518956828213394,30.36892449917726,30.21814727264239,30.167459899680278,30.367653514417736,29274.472272727275,1.0,10244.7,29337.40056818182]
["2023-08-03T21:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.860438824862758,1.4270833333333333,27.884471361827636,38.243857712070785,35.11102439537822,32.38935564967788,31.005711783154716,30.0569782955963,29.35734725868904,28.640630786918198,28.32897887058982,28.10675243086715,34.228877361729516,31.04801576645279,28.967865000738147,28.46671175159707,27.956576206610844,27.736862943182462,27.71496131404118,27.69304236353799,27.671106050510893,29283.048749999998,1.0,731.2,29305.632577500004]
["2023-08-03T21:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.01273009097816,84.42083333333333,37.168928387811135,52.53742794004074,47.13273895404565,44.146032727941005,41.98455255909303,40.56707189903486,39.45880454814317,38.60684814894596,37.99118539332549,37.518774595157716,46.90418981450684,41.45931757321102,39.40672999135643,38.23541701040468,37.58064299900465,37.21811250245791,37.00886478913179,36.89459200291692,36.97454985843699,29255.11,1.0,12757.6,29713.17916875]
["2023-08-03T21:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.82683002996397,84.41944444444445,34.68538255173956,46.24494476335552,40.45767835850367,38.0635089576905,36.87617792517837,35.918106439113586,35.40336066081318,35.19212985854507,34.98566849330634,34.78182328270375,51.16086998807995,43.94622761554986,40.52334390704265,38.44423049602336,37.174005724008644,36.26579341559568,35.631316475133055,35.11010524964252,34.89839003021124,1841.09,1.0,198213.0,1863.7290275862067]
["2023-08-03T22:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05529774738763,56.390972222222224,35.13240640031159,51.57554064168041,45.15753450391097,41.993946714693685,39.88585702796646,38.29258020818948,37.15557675733312,36.415110643489335,35.8441917989604,35.432336091757094,46.75756206175372,40.367132056373336,37.98128782749099,36.627315703734915,35.786307240487,35.37047074009221,35.08843749530602,34.973786141525636,34.993906044281744,29182.50871794872,1.0,87020.1,29500.15217948718]
["2023-08-03T22:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.047633798896346,2.38125,27.0504350294601,37.10771864076597,31.880781494299196,30.184813332528517,28.782040530688217,28.300826224914335,27.811286789996227,27.312974587511302,27.103602842672668,27.077031985950526,40.55621993931313,34.47906662617633,32.16952791545547,30.06231648759508,29.215698390330882,28.421074350161206,27.603584948335968,26.997162508544303,27.023811896138856,1835.0962499999998,1.0,1695.0,1836.0920375]
["2023-08-03T23:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.654634279359477,21.37361111111111,31.58776948363299,44.34089926544273,38.48930054724785,35.59856134730063,33.75000195438045,32.758751177355066,32.25593182426365,31.745149188548904,31.638064618288634,31.589993329664683,48.968377878212706,41.42336704336457,37.806511759488224,35.68743136691627,34.02076333133171,33.21884296081611,32.469988352263755,32.03550879613733,31.812258940862392,1836.031,1.0,430730.0,1841.6577142857143]
["2023-08-03T23:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.06128176773885,0.37083333333333335,25.068703417093026,41.87722866157492,34.738672284572154,28.24477541892344,27.719863351792217,27.218474059216536,26.707673728396,26.18691165167562,25.655581219743873,25.113011639249578,34.659869816560686,30.54133134260862,27.106398277924768,25.578984750852676,25.494689423005532,25.410114455993043,25.32525704820828,25.240114350948957,25.15468346730159,29214.297735849057,1.0,18018.2,29225.67216981132]
["2023-08-03T23:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.05570188826895,1.3576388888888888,27.063341586488296,38.86159233760724,33.27624011613555,30.612577561671195,29.38301580545796,28.545606852980956,27.897540358993595,27.676403612482062,27.453485675963698,27.228742802407858,32.75791705450198,29.55183318938478,27.654773349304637,26.935498580615075,26.810784741298345,26.685488061906522,26.681500386939504,26.80938570291622,26.936663873560967,29188.810500000003,1.0,761.0,29209.1391]
["2023-08-03T23:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3395833333333336,25.0,33.96176879915275,30.347356312651357,28.068622782179833,26.7457983510486,26.058511220771486,25.44488371283091,25.10233935934973,25.065521744432512,25.028649970169777,27.94989288587905,25.72704800340484,25.268664199469107,25.012072978480834,25.0,25.0,25.0,25.0,25.0,29201.932631578948,1.0,147.3,29227.681644736844]
["2023-08-03T00:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.78509175333354,57.333333333333336,35.86675304577608,51.411928252665405,45.11055719308142,42.1465205082789,39.983199019665165,38.66732650980746,37.60596996178066,36.932903402988124,36.44471861454515,36.11455176749517,47.92363008280768,41.382786384475,38.87331162495369,37.42378445823162,36.53855707427383,36.13551354515143,35.82562555352848,35.71892720593488,35.724198704823316,29155.04025641026,1.0,85763.9,29462.42692307692]
["2023-08-03T00:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.36755728532787,85.32986111111111,37.41412079499203,51.44329836973121,46.940122210157156,44.007978608490895,41.951455482447905,40.56760500318719,39.47500173364682,38.71454847757606,38.164274171686316,37.73389583595654,47.558034878164214,42.528300351574735,40.292654017708074,38.97690031288267,38.21243514621555,37.73969035709709,37.44534594867473,37.37763442943526,37.361960900972065,29145.8728125,1.0,11625.6,29585.1454]
["2023-08-03T00:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3069444444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.842138483736825,15.3,30.751823290202218,41.105899730937054,35.41445712971131,33.18620958373165,31.970316551076046,31.441498027223133,30.99766393343048,30.726297903793938,30.717127839948223,30.707955037721945,48.17622406475641,41.178622260329774,37.625113551380196,35.42489888298293,33.9302998586014,32.876073538403695,31.894826242374595,31.518476571089938,31.137578417298663,1840.5706896551724,1.0,55313.0,1844.4141379310345]
["2023-08-03T01:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.2431270054859,239.28402777777777,46.93212538421338,65.7577200885611,60.64520505820492,57.26177184086804,54.30905728892896,52.08759757053421,50.388958870325354,49.1914899364025,48.113771715545774,47.42496335694014,55.76669707749925,50.428369502312144,48.27267611554067,47.207076217233016,46.5642690680972,46.20431988142166,45.9942914219461,46.10402204204757,46.43690455794129,29167.06105263158,1.0,15429.8,30270.47855263158]
["2023-08-03T01:25:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.08,0.2743055555555556,25.08,43.40330026881645,29.30163874205669,28.545196455641864,27.768155293652118,26.96873478926239,26.144882173281307,25.294210238233454,25.08,25.08,30.315325624556767,28.483393531879354,26.525241685249643,25.08,25.08,25.08,25.08,25.08,25.08,29173.765263157897,1.0,1528.0,29178.673228947366]
["2023-08-03T01:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.467726285366293,15.271527777777777,30.382121049903972,40.989487587675285,35.469131545484565,33.184901135208094,31.668842405888682,31.138208066742433,30.598372896062195,30.346326465982287,30.32206745301722,30.297789016208352,48.10301351048137,41.13610897021654,37.40052906266432,34.9416482560025,33.395083350120416,32.441003384647225,31.503503528668656,31.134197429047344,30.76045780740199,1838.62,1.0,55314.0,1842.62]
["2023-08-03T01:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.39580868883504,2.2680555555555557,32.38053539655668,42.86877417598212,37.51550261976082,35.172510408940795,34.01179649456885,32.8990394421195,32.66523940307303,32.429753842821796,32.19254577308162,32.14525083086698,49.32677833538515,42.954808479395325,39.35077552103058,36.65853679857048,35.33142538318888,34.32243752484749,33.28287571238812,32.8464738418771,32.61429082441592,1840.3876666666667,1.0,3911.0,1841.1793666666667]
["2023-08-03T01:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.98824659663474,148.25347222222223,38.84999518156979,52.774725623166916,46.69795300874395,43.344952145886154,41.650578488575,40.323021483791656,39.68059584785294,39.28532824949838,39.02672438777632,38.85953274496986,53.746616347446256,47.603508988561444,44.71456011023342,42.75204634087115,41.42673577943637,40.4627735959251,39.84306503395618,39.32634955601791,38.992442819976894,1842.514677419355,1.0,625766.0,1875.8048387096776]
["2023-08-03T02:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.195955729003074,239.2486111111111,44.18815319389299,61.09741366593734,54.51706719972839,50.86826014781351,48.24954259535172,46.72410126180497,45.717417706813876,45.03475733746967,44.59014190559313,44.32226540481882,57.812966462933204,51.509744867600894,48.84870405355819,46.99534429087684,45.89741876711279,45.117248679124415,44.613201082018904,44.31521351952751,44.179698361487446,1844.5503333333334,1.0,298683.0,1897.5266666666669]
["2023-08-03T02:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.67,330.24652777777777,47.745951043303556,66.40201101697272,59.15793875464088,55.7274903063473,52.95107791254791,50.975798293565255,49.79622262674526,48.974233701678955,48.558406989538916,47.96908863388663,59.66496022402119,54.19096654917663,51.192055671290994,49.71805125071469,48.971989821352885,48.34899009698487,47.90542134333901,47.68267012473065,47.67210264168286,1843.9219642857145,1.0,54661.0,1915.48875]
["2023-08-03T02:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.149491991352264,330.24444444444447,49.90504491700709,69.7705042110963,63.878159793160464,60.312086633321535,57.55992583076719,55.50266641991428,54.01396126464211,52.35467967689992,51.359322201151635,50.46892816726883,59.482945049198875,54.05268876473235,50.82440829452294,49.66722414330844,49.157378584228105,48.94586199934787,48.93555132299321,49.1159177369124,49.41441403874885,29227.081578947364,1.0,8083.6,30745.538289473687]
["2023-08-03T02:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.954678083066554,85.2388888888889,37.02558413601448,51.35746511889683,46.63947952892227,43.582995386459245,41.49200055332781,40.00807885403825,38.92164638027098,38.17926724226914,37.673352746810686,37.29119229648043,47.776168619208406,42.11055924746408,39.8116927206424,38.63506940614114,37.883714425662134,37.408464491163826,37.115820778147814,36.96084828187559,36.94137610265717,29207.09015625,1.0,11626.5,29638.0518421875]
["2023-08-03T02:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.639486470892425,8.224305555555556,30.672481685326943,42.742123006722416,37.55145967218625,35.03624521211571,33.491800195874504,32.66845454058981,31.9013510266895,31.497374752515412,31.088149434675703,30.835780933400894,43.04839041902929,36.597144174966665,34.12358855740303,32.68901830358463,31.97796305386171,31.268272928646038,30.972165587734253,30.673199872979687,30.50824106706473,29128.87931818182,1.0,8794.0,29185.774204545454]
["2023-08-03T02:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.84593352752144,330.21319444444447,47.90940026453958,66.55577300737255,59.41875710846953,55.812794211659906,53.20862116261574,51.171811214563625,49.94956364485452,49.19326570927539,48.75235529711642,48.15478185515164,59.54550680452569,54.14773473060101,51.16708412133826,49.76509752006137,49.1808721714142,48.572440978912674,48.08710481313428,47.8667660516845,47.810429355063434,1839.0771428571427,1.0,54661.0,1910.1651785714287]
["2023-08-03T02:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.350754957310436,330.2111111111111,50.11744034624934,69.88099876817675,64.02628266265482,60.537323846594525,57.71476412920687,55.6952203617235,54.140992412438,52.60275823222908,51.55059572407216,50.736998166570174,59.57858925827688,54.21119536498059,51.04297013913865,49.92755808718788,49.4,49.21242896307856,49.19735410910535,49.32676955750849,49.602732358875585,29158.721710526315,1.0,8133.8,30674.853815789476]
["2023-08-03T03:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.357001182032697,22.19375,31.453299247343317,45.08868431604711,39.72921457809048,36.83439169170179,34.94995717244775,33.505961738167464,32.958958101687315,32.46225883181402,32.00916768028209,31.732450654868614,43.26248193689748,36.760656865234864,34.31273800905844,33.17357518817005,32.31948971291827,31.754729796968558,31.530919305638584,31.30550878102608,31.171648055920684,29135.712647058823,1.0,49732.5,29246.668235294117]
["2023-08-03T03:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.40664756579783,148.1923611111111,39.336329920713695,53.10779159804193,46.95521331358096,43.937562614131934,42.05964497312953,40.84593796834239,40.14444488640883,39.77071070287812,39.53773261827787,39.38558059891082,53.70013939226135,47.56213856715689,44.78721921216948,42.9226157338327,41.58799700597501,40.6767842659903,40.08169435966051,39.61364405618923,39.40677352823205,1838.9035483870969,1.0,626008.0,1872.475322580645]
["2023-08-03T03:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.153405948987235,85.18680555555555,37.252226231265766,51.41764983051986,46.35569264961576,43.568645513665274,41.589886116767204,40.21161347772451,39.19008889811713,38.513199774821786,37.998829978671935,37.584893259894436,47.543620440917955,41.94256318480281,39.786980275136024,38.68773545914159,38.01541684716449,37.539596036561655,37.19263383689246,37.098549370054585,37.12335019238191,29143.27,1.0,11705.0,29583.267596875]
["2023-08-03T03:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07647779212853,239.16805555555555,44.07874162868959,61.221784856926234,54.88357640061251,51.05952780259539,48.33106024699166,46.65322803553832,45.63615395540147,44.94176446050029,44.49851674362949,44.238248921533014,57.60911133245954,51.67719598205241,49.07394171759664,47.19824284859148,46.01994085161025,45.16830924563031,44.63313080466523,44.26554008534877,44.05,1839.5339999999999,1.0,298693.0,1893.0501666666667]
["2023-08-03T04:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83,330.16180555555553,47.90027732346307,66.52176136043583,59.40969707593558,55.78553007977745,53.17656621636229,51.14257506032386,49.94193989449681,49.17995555725345,48.72573607142616,48.151115800173564,59.599155770390226,54.205744954225594,51.24349500387814,49.81759918457872,49.198019538275254,48.55618553417301,48.07822873767951,47.848407482292956,47.8305461074947,1839.5,1.0,54665.0,1910.75]
["2023-08-03T04:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04752673124793,239.1611111111111,44.09483001753402,61.47356237222394,54.93690497459717,51.11829969049945,48.47804162480181,46.69018283401412,45.626710599705234,44.95520711978279,44.481835296721435,44.2350530955342,57.6629315405259,51.6128205317559,49.051794818727835,47.190407374994,46.02039970959503,45.13540761582252,44.59578862443877,44.236721807575314,44.03449592498348,1839.6528333333333,1.0,298693.0,1892.7871666666665]
["2023-08-03T04:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83,330.1611111111111,47.90829832911929,66.52229442888624,59.40706660879168,55.78553007977745,53.17694565860859,51.14335655302387,49.942420355168075,49.18013140324825,48.725286877214856,48.146286910309065,59.59841262539937,54.205744954225594,51.24349500387814,49.81756664240878,49.19786239610408,48.55600048829418,48.07811930024267,47.848372225686916,47.830706246092575,1839.6514285714288,1.0,54665.0,1910.7903571428571]
["2023-08-03T04:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.316620537663383,8.157638888888888,31.251678959048768,41.344075845308744,35.82821370099525,33.28134846891682,32.52870730217058,31.758234232889894,31.425518940119105,31.31405698629213,31.2021968653766,31.089934279613455,49.165520099625375,41.48291101891567,38.43736749391992,36.320581430696535,34.824929976346716,33.26209344360403,32.6381156566313,32.18260723325947,31.720558365905983,1839.09,1.0,112690.0,1842.99]
["2023-08-03T04:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.128804183737525,8.147916666666667,30.14749436865833,43.51244075061539,38.33500895635665,34.80908309817221,32.993923009551665,32.248779213617766,31.542251642079815,31.01587667857031,30.480412950422384,30.244024970814227,43.27991892783534,36.168914993268565,33.70612396161437,32.18201430192057,31.389457295490526,30.65071003456161,30.417249811924094,30.181983808544082,30.05066014806994,29126.051136363636,1.0,8797.0,29187.078295454547]
["2023-08-03T04:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1395833333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:46:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.13472222222222222,25.0,28.531906116157593,27.37330083451681,26.163438813211965,25.0,25.0,25.0,25.0,25.0,25.0,29.494824512344728,27.78075692584932,25.953732635831763,25.0,25.0,25.0,25.0,25.0,25.0,29127.620263157896,1.0,1562.9,29129.94044736842]
["2023-08-03T04:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.67240884074828,57.13472222222222,34.564561806433716,44.033580679000835,39.215161063905875,36.92385448986458,35.682443228712884,35.11966252313601,34.598440948754515,34.47189465506661,34.41526738437114,34.36512087673864,54.243537121614516,45.62673861934073,41.7508250656492,39.467624009631024,37.679766398856835,36.6468966923693,35.77833895165434,34.9599547546524,34.76282059521381,1836.538064516129,1.0,789298.0,1849.8306451612902]
["2023-08-03T04:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.34107952265377,8.130555555555556,30.374592066630125,43.51996975478122,37.68615516891201,34.955540947814335,33.32596731720163,32.48346857058571,31.720249055483645,31.262647462237666,30.798247556547746,30.542290533707813,42.66852264899789,35.892196627778624,33.52722345730801,32.15682619271734,31.424242729338218,30.722280678585314,30.517399000786927,30.31113250033204,30.20596257997685,29119.6,1.0,8807.6,29180.12931818182]
["2023-08-03T05:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.777362028372234,1.1215277777777777,28.77679573994505,45.96343215834353,40.749635765632235,35.79887871119502,33.74761085386974,31.687056138391227,30.80615433705038,29.899310416107905,28.9640877929789,28.767384812650352,39.699482068273504,34.85869382278821,32.62872116876469,30.55318512537979,29.8776245175659,29.457768556261158,29.031841309428554,28.795652040669484,28.786234546628336,29120.599433962263,1.0,17813.3,29142.47377358491]
["2023-08-03T05:09:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.11875,25.0,27.923425773136135,26.212488600194234,25.0,25.0,25.0,25.0,25.0,25.0,25.0,29.746839233868684,28.381318368050025,26.946688483218082,25.43125651859503,25.0,25.0,25.0,25.0,25.0,29101.5,1.0,1563.2,29103.688323684208]
["2023-08-03T05:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.11875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.08743440563391,85.10902777777778,36.12816931397142,50.954377108290736,45.59852123958306,42.631317679405214,40.34841344137369,38.91606899701276,37.900453501420486,37.24550612030409,36.7536738386691,36.389308465031945,46.75675802302,41.272114276315435,39.02763538612822,37.75874603067928,36.96531060782618,36.484301879004434,36.20530577939695,36.09441603530252,36.0698186128232,29089.05671875,1.0,11887.1,29526.705459375]
["2023-08-03T05:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.22647007131332,2.1083333333333334,30.243599675771232,40.03166099831534,35.54581638884816,33.59318719790218,32.29012051400113,31.629254687047425,31.028609715975744,30.82558622186203,30.621216679559872,30.42806976828293,39.4514375859786,34.77689396667073,32.61801460783747,31.39599025916668,30.734701904143833,30.19970062690375,30.113680506275102,30.027413963134016,30.06150337191043,29089.41875,1.0,414.7,29113.558185]
["2023-08-03T05:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.571530519427725,148.10486111111112,39.471534266786946,53.3295555958899,47.221115715584226,43.877349622201436,42.162463334861556,41.00375238449579,40.290866617010884,39.888679522960906,39.64390359989629,39.496211016993946,54.167346420550764,47.795987831579986,44.92819795880033,43.056584348078374,41.75010193433517,40.8372678180534,40.241840567735274,39.77791094587676,39.570795180944,1834.609516129032,1.0,626099.0,1868.232741935484]
["2023-08-03T05:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.67015665669828,57.09305555555556,34.54889294289208,44.163036523546246,39.2935384651729,36.98801228449093,35.70446297035952,35.1337887742333,34.613183919359045,34.467581236833105,34.39326718702127,34.32366092550238,54.183454628710656,45.55170857171311,41.69470419583618,39.441445394379656,37.66916075945681,36.65705246669081,35.79892742786089,34.995008388062104,34.77266610183892,1836.46,1.0,789284.0,1850.23]
["2023-08-03T05:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.206417247120555,239.0923611111111,46.92519081626847,65.30271826642482,60.707079701843064,57.328631872773514,54.04641905437978,51.75798461353035,50.06180147957682,48.94110351969488,48.04659426157612,47.401874141682036,55.248110143657776,49.78726168726082,47.81076299997969,46.7547591217856,46.2518021411375,46.00497455497649,45.895258657718486,46.051287333736276,46.45751223944585,29117.418421052636,1.0,15461.199999999999,30217.585394736838]
["2023-08-03T06:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.33264755669396,1.0784722222222223,31.33579795658408,45.80707163873765,41.20195674870526,36.556864646228156,34.77617566163712,32.97772402212655,32.50372124863975,32.044289014900436,31.57817318863873,31.380991261445075,41.35022606615259,36.415316688175274,34.19724128803495,32.69259407876609,31.991500212390495,31.707902808823498,31.421745897200132,31.2451991208725,31.290525718716083,29122.47,1.0,17814.4,29142.40924528302]
["2023-08-03T06:17:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.185871794309236,0.07152777777777777,26.18351073999287,28.16768638353367,26.887341048870788,26.254471713348188,26.243978404454804,26.233480898271583,26.222979189757787,26.212473273862578,26.20196314552499,26.191448799673907,28.840227386530888,26.79033531877021,26.116785950364765,26.126697963006805,26.136606216630295,26.146510715508693,26.15641146390736,26.166308466083592,26.176201726286635,29124.83289473684,1.0,1563.9,29126.41879210526]
["2023-08-03T06:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.99491272705373,1.0611111111111111,34.00211000625113,42.24493853522023,37.94795103476181,35.76209112550423,35.05422310256776,34.392770279998786,33.718344231900545,33.030150286505105,33.22220465647529,33.614189034779024,53.72847761655375,47.75316315205149,45.23090576827296,42.710046336379165,40.360148178391604,37.86469416102287,35.19273457453784,34.76392522082895,34.385352551873716,1836.49,1.0,211699.0,1837.9075]
["2023-08-03T06:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.588961032440444,2.060416666666667,30.587735043369452,40.63318722221995,36.574151674151224,34.46371435066067,32.85874879951438,32.15547120841615,31.44789353860596,31.117816967334,30.794341842995593,30.57422280155287,40.69001707003926,35.82008020075607,33.55343706307414,32.15087061246537,31.52391261568238,31.045538575250134,30.86093856034452,30.67522766375784,30.601232214731205,29103.05475,1.0,423.0,29131.403029999998]
["2023-08-03T06:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0569444444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.327310909602765,239.05694444444444,46.886723397737114,65.29806750621,60.75426177770689,57.33789214624695,54.119565467113134,51.825678949547395,50.1367641851399,48.9947543074802,48.073228692056276,47.45335950059655,55.39028701653971,49.73916631463393,47.64979819214813,46.640135389908636,46.14206368310827,45.88131634375822,45.74349206306397,46.03987781407492,46.46362054864899,29093.167368421055,1.0,15469.5,30195.987105263157]
["2023-08-03T06:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.21764328873234,22.052777777777777,32.104149244887,42.947642758600075,37.51432361629893,35.22814210928859,33.659493389101186,32.824830189460734,32.425486266362746,32.046874900328774,31.98911260003726,32.02677412952061,50.54536020734807,42.948135908192974,39.18982232618991,36.80995130471312,35.21677474645336,34.23959790757064,33.42269037534695,32.84781572600731,32.478199927796105,1835.392142857143,1.0,434766.0,1842.1041428571427]
["2023-08-03T06:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.40939142969865,148.05277777777778,41.697751035292946,57.64921982141388,52.33445037912155,49.392012683016816,46.94597112017275,45.35665498065245,44.18800004395623,43.28891455219365,42.58621218833178,42.020588924141634,52.350487583344034,46.43152295144092,44.00159879098792,42.79068995480805,42.060611049694685,41.6076773143195,41.39921012813418,41.362352514392384,41.41238143137438,29084.77243902439,1.0,63614.7,29823.051097560976]
["2023-08-03T07:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.961001714732106,330.04027777777776,49.76628587605093,69.96676078584866,64.09788187506328,60.4954607487721,57.62886979720435,55.652632231515,53.97428874663403,52.27596303997919,51.21299093405934,50.383657096471005,58.832723419297075,53.47994909270374,50.42409416292868,49.298853449927705,48.76744839112095,48.600943283056225,48.69301397373747,48.92018879301996,49.25877251952052,29065.789078947364,1.0,8148.6,30578.320789473684]
["2023-08-03T07:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0395833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:09:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.723152680024494,0.035416666666666666,30.35081615512113,36.187972102559975,35.586769068166596,34.975233244774486,34.35281281557214,33.718905026069535,33.07284934765156,32.41391941416243,31.74131345113456,31.054142838251632,29.616721701134427,28.47755783720683,27.290884859609697,26.050210987043602,26.560158195243627,27.360202855537274,28.137508724759783,28.893911022492535,29.63101063270537,29057.77105263158,1.0,1575.3999999999999,29059.56125]
["2023-08-03T07:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.5720638584662,22.031944444444445,32.455490368600465,44.55043089399159,38.92675171819962,36.50404885087473,34.57980682761322,33.491465560303524,32.99178351641142,32.54777889882725,32.43204795517493,32.40906512746429,50.90724906723196,43.267320801493256,39.29656020319038,37.074275303416584,35.52408262116117,34.54571789078956,33.791131044195446,33.211964887750625,32.83590982272487,1834.38,1.0,433581.0,1840.9965714285713]
["2023-08-03T07:21:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.949081624077685,0.027083333333333334,46.70598083166832,52.61496023064844,51.991581547218786,51.36063729637206,50.721845147804586,50.07490476182907,49.41949613881788,48.75527776890434,48.08188455157932,47.39892544921019,null,null,41.532905357160516,42.31065723548229,43.07436829473052,43.82477258676538,44.56254234862862,45.28829505363318,46.00259946086256,1832.205625,1.0,19525.0,1832.24813125]
["2023-08-03T07:33:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.03941829255948,0.01875,29.232478299800313,35.670671865789394,34.915473683134785,34.14357587714761,33.35381904429229,32.54490307252817,31.715362005834212,30.86353282309028,29.98751622730415,29.085126794354675,null,null,null,null,null,26.51731996065634,27.51485619985807,28.477471192188275,29.40859431025152,29030.691842105265,1.0,1586.8999999999999,29029.44868421053]
["2023-08-03T07:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.403982847581005,2.0131944444444443,30.42164065738505,39.9925885486165,36.312773994689714,34.04477748896673,32.699749553767546,31.83057820384683,31.405333924661292,31.04872990416448,30.75891717840732,30.59075736741565,40.115957228954244,35.5760709863561,33.50937591212051,32.113080780082726,31.412115165979607,30.875282967161304,30.559218457323237,30.459830488929722,30.360117162261748,29011.915,1.0,429.1,29041.627685000003]
["2023-08-03T07:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.41738308277448,85.01041666666667,35.23880730124861,45.50099519924962,41.0320742316718,38.343620847432106,36.98743412775137,36.103697772499224,35.608062414082056,35.25080646114268,35.161670711209794,35.127541604379,51.904821401264165,44.6734328460893,41.19096861090906,39.012515661565075,37.89622397877654,36.93823138444934,36.35165384795541,35.76369631040896,35.50223456400569,1833.249827586207,1.0,183421.0,1853.659677586207]
["2023-08-03T07:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.274908282338366,8.004166666666666,30.323004240479257,43.39683956417121,38.06518004428092,35.73497087361642,33.79524471591832,32.53646738757749,31.778107574076515,31.257437024954555,30.801288472096672,30.563211452772986,42.296120612655315,35.94624524089956,33.23208993747882,31.408932848398777,31.073652805594886,30.73471546460266,30.510641768360035,30.353463101174995,30.19546627147175,29015.58181818182,1.0,8895.7,29087.176022727275]
["2023-08-03T08:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38440812220123,84.99930555555555,35.214603201191274,45.416954195593846,40.984632347811285,38.33786156932822,36.982550257936325,36.02191026603078,35.567901420688194,35.23058488464552,35.14941316790063,35.093726899995076,52.01772340076737,44.73491151998287,41.205454492149464,38.973339295603004,37.87478458785488,36.896747325310486,36.31920123113507,35.73232140440303,35.46494301271987,1830.0627586206897,1.0,183421.0,1850.3319120689655]
["2023-08-03T08:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.7496949804394,329.9875,47.79665842202044,66.90198954080567,58.13640143648759,55.53976082334538,53.44607298752867,51.137822931941386,49.9204952828185,49.10193941101722,48.510607568071286,48.06510919981006,57.890828189808715,52.542075046557905,50.37566108369458,49.59444798968077,48.84149378925708,48.23357550776936,47.979064225972564,47.7529174641356,48.902836020039985,1829.3064285714286,1.0,54694.0,1901.6303571428573]
["2023-08-03T08:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85284359260984,329.9840277777778,49.765175227705626,69.7628516444477,63.80342844330456,60.10150448372287,57.54239671777495,55.7235249781701,54.048089378901835,52.34968101311854,51.260815162811106,50.388386786160304,58.89584356043856,53.713041476327525,50.3522469736541,49.20434621010812,48.64379787086372,48.36191901457697,48.49891200194375,48.89116186415254,49.25627793809185,28999.894736842107,1.0,8148.6,30516.30644736842]
["2023-08-03T08:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.13572142756831,7.975694444444445,30.174378200054846,43.35593269901609,37.39368802572917,34.77446229578586,33.13795553220363,32.19691725864861,31.483621607381536,31.009472573526054,30.527960119532185,30.351246883825606,41.81717765314871,35.87222502883803,33.24306631100152,31.688797960536192,31.13170469158431,30.564459063172414,30.353050591750534,30.171012371063167,29.99207068353597,29063.542500000003,1.0,8900.6,29137.413522727275]
["2023-08-03T08:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.916821266150514,0.9736111111111111,33.907227247634424,42.825886661527264,36.41741406157194,34.62798076617332,33.736470729741825,32.82075353575819,32.174161730197966,32.61631273657729,33.052549523743146,33.48310325386182,54.572853065235456,48.89360558370412,45.611106359346785,42.08336036789226,40.38922112798297,38.62083824564567,36.767500734582825,34.81564409484291,34.32546158751249,1831.2556944444445,1.0,213366.0,1832.8090277777778]
["2023-08-03T08:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.843891508419627,7.968055555555556,31.798616238711226,43.31818875253212,36.93611493865089,34.28949344215955,32.95254918525517,31.986112494490044,31.801494185585472,31.61579782895698,31.429004315872543,31.441712564857003,48.37904774757939,40.7470663506006,38.17222358160015,35.94942058595411,34.91481667029946,33.84860419242456,32.84624185344945,32.5007252462921,32.15149575330272,1829.0575,1.0,114314.0,1833.3980000000001]
["2023-08-03T08:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.84986401401785,329.95972222222224,47.92642567807578,66.7032471993523,59.48872414163881,55.94739404203608,53.2525451506223,51.233717581476974,50.02401387391532,49.17145128518106,48.557151631850694,48.17401152068563,59.01803885320534,53.93889600854477,51.43549361034543,49.79481312972774,48.92805258338227,48.30312052227367,48.02926364788174,47.878973656848366,47.84084187700704,1831.2180357142859,1.0,54695.0,1901.3528571428571]
["2023-08-03T09:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.42629086043975,2.957638888888889,29.403901334100116,36.50652590604057,33.303756364770805,31.583382294018175,30.42165378068633,29.83366014046968,29.427445142401197,29.0155437281643,28.943180839005112,29.174094321326965,45.56761270979834,38.991130109446644,35.734071190304924,34.0942262849399,32.391518550661765,31.57995125022956,30.848029123329628,30.09831358433077,29.633381348153506,1831.913125,1.0,242.0,1834.024084375]
["2023-08-03T09:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.04510411231753,7.957638888888889,30.055063330532747,42.999918365935585,37.036212452955546,34.43400277259239,32.751658859454714,31.962281198502367,31.271229891029837,30.76408927591353,30.24844721725593,30.107530364230186,41.60073789730177,35.64923256785713,33.34429780720115,31.986854896117116,31.23869544089769,30.530541086117424,30.336045921470905,30.140295706712614,30.002456214139798,29097.28329545455,1.0,8910.9,29171.9525]
["2023-08-03T09:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.25178046790886,238.94861111111112,44.33256313470404,61.27046960568653,54.692836283443874,51.03552054310215,48.38726266377605,46.902808459914205,45.84789607175642,45.182480876243595,44.74553824082683,44.5212272734584,57.27072263621676,51.29126684662271,48.845950025873115,47.046426920729104,45.89121863180096,45.13576730516015,44.65669665036923,44.356533670863854,44.23235364731105,1832.41,1.0,298741.0,1885.6058333333333]
["2023-08-03T09:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.531518252064185,0.9472222222222222,29.530412689574252,43.818365025227315,38.698210940925016,33.9134920145056,31.815906694044248,30.937944392296817,30.416064341058835,29.885072139414547,29.494767893424612,29.51259163307623,44.680540107943344,38.08595868802662,34.774135996245924,32.36972027026309,31.30335478445812,30.69036436127241,30.06487832161744,29.56602560150123,29.54822854578123,29092.351981132077,1.0,18035.0,29120.348018867924]
["2023-08-03T09:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.52973110569185,21.940277777777776,33.4478292969945,47.27663693622887,40.59367593992677,38.020135939290185,35.83363574106409,34.634493692240675,34.07379074557329,33.59555228614397,33.464407840312354,33.40889958984926,50.04170197397188,43.56348629070981,40.04511263983645,37.638864876962295,36.297542013146035,35.28393397860299,34.55459658656366,33.96179351071219,33.70579106878473,1832.1117142857142,1.0,428787.0,1838.1667142857143]
["2023-08-03T09:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.74281764624165,56.93958333333333,34.813677239532964,49.90639773020233,43.74166730882211,40.509952280986816,38.65888514761498,37.3027108823205,36.45557459618581,35.84840394056592,35.35763498640869,35.02453399279413,46.98457520968993,40.654475731826906,38.05572448410913,36.64305834596933,35.72460058132671,35.279215486300714,34.91199880924846,34.74654078885486,34.68592130125498,29089.51051282051,1.0,86027.2,29410.020128205128]
["2023-08-03T09:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.27385262838553,238.9326388888889,44.373047990255436,61.3070633941828,54.58262349339022,51.0918364018971,48.26868005369397,46.82887939330569,45.88555031804158,45.248546659319864,44.767918679374034,44.49179106664496,56.96477941501203,51.07223761688298,48.690860675210416,46.91453127946561,45.833655721388375,45.076238180701786,44.60349222144106,44.35264099912893,44.274130842904896,1831.6828333333333,1.0,298741.0,1885.1035]
["2023-08-03T09:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.428093667793256,0.9215277777777777,30.425420092712233,44.500830979822574,41.11439955566501,35.89402459550358,34.080081135456815,32.43233047030539,31.827695433386964,31.211349433591998,30.582584428578393,30.351980771919788,46.19073299128952,37.4678137645435,34.6041488261512,32.46356425726189,31.899550974615494,31.325384283018977,30.7404952558597,30.57108638225112,30.498483712442628,29121.188867924528,1.0,18036.9,29157.708301886792]
["2023-08-03T10:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.691823342388076,238.91458333333333,46.450365983488226,66.0634767005761,59.84574116325289,56.036485240805156,53.21952452117653,51.142628198966705,49.58118629666348,48.56288305185689,47.654236813395855,47.02936054966352,55.27730349568787,49.65640740057095,47.61057964483994,46.44800165589094,45.807631380758245,45.468006436091606,45.39163867073784,45.501636197987224,45.95239903404276,29122.40842105263,1.0,15542.3,30240.882894736842]
["2023-08-03T10:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.89590715423425,21.90972222222222,32.804932947437905,44.94818451965773,39.50340091128644,37.19205406537109,35.27031452846454,34.17987344369538,33.569452026121944,33.022844129940275,32.857568847422456,32.791548542358065,49.61908856375954,42.793627533166294,39.271506947414075,37.01413460915094,35.548800673042635,34.61022772324949,33.91643027717004,33.387840806279584,33.09766893927923,1833.45,1.0,428941.0,1839.97]
["2023-08-03T10:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.289485253851254,147.9013888888889,41.54265548591423,57.00539586398748,52.11481234408071,49.00108980945656,46.735026005885736,45.149376790889136,43.99629854988324,43.12401780817712,42.45896986395368,41.9233541962245,52.30753495260827,46.94850600652316,44.4510007563348,42.96372093835379,42.125481189049374,41.53997139203164,41.29346395439282,41.22446014547327,41.293140349276925,29119.747317073176,1.0,63612.3,29868.552317073172]
["2023-08-03T10:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.289057031761395,147.8972222222222,39.15436889863136,53.37698390496944,47.25054075263398,43.999331338252894,42.210728659377054,41.06142404967326,40.19784006127617,39.688181168364245,39.35302083264417,39.14215922214088,54.04632917948987,47.75153163639707,44.667469311883266,42.76617480472822,41.50837319081676,40.62712248658699,40.02187075915493,39.530865976164485,39.290223017762585,1834.6464516129033,1.0,626305.0,1868.6409677419356]
["2023-08-03T10:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.996147905828554,14.890972222222222,31.017334061356344,41.24995346847169,37.180608212097525,35.17297251963955,33.820770917507865,32.927047956964415,32.280772779439175,31.79035032700262,31.45078398614776,31.129719875389817,41.81121677738657,35.77399832527656,33.63121498261074,32.409381345067445,31.664125423153358,31.346102748101003,31.105679191190227,30.991276267423608,30.93427674269048,29133.83,1.0,3503.3,29238.905454545456]
["2023-08-03T10:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05644451349851,56.890277777777776,35.16031331845595,50.32212301280749,43.855373567826774,40.97117576985888,39.232514473226054,37.90197197442159,36.955156545541335,36.28848848739974,35.7588192104252,35.42405131587839,46.898617906636446,40.96627728534955,38.19553945750421,36.74968941716467,35.99108832924148,35.52152058938812,35.157204454715796,34.98448956983407,34.97469584844129,29144.325384615382,1.0,86123.2,29460.65653846154]
["2023-08-03T10:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.48278593392686,147.88333333333333,41.77602292958585,57.253947565145694,52.37772580732828,49.32896771414443,47.022259670446395,45.420661022994736,44.23968993781564,43.431053433011286,42.753579283327056,42.16588689815511,52.51104753335788,46.96194603397255,44.46357160149956,43.02418508204059,42.207147873375625,41.6708200617894,41.454933280474485,41.411362741954214,41.486790249533016,29155.45219512195,1.0,63611.9,29909.667317073174]
["2023-08-03T10:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.74968029791796,14.879861111111111,31.676821908004484,42.835409832341696,37.42931656056459,34.92857007560278,33.347533728157174,32.642036515744984,32.00992763754973,31.70002867726814,31.646761539500833,31.593404592358134,48.217224344931054,41.290298684361524,37.79574389361837,35.889518378155636,34.44757599066128,33.562407954714736,32.653253494943115,32.293369895190956,31.986554136497244,1835.23,1.0,56366.0,1840.7312931034483]
["2023-08-03T11:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.878107838585514,56.86805555555556,34.76598455515244,45.02710739099282,39.825653135790596,37.63135804384003,36.23168588640408,35.46539781945099,34.790080308381725,34.637975104145,34.59907956983406,34.56014026076932,54.145414242622195,45.807515456843056,42.11966963954818,39.793629102526936,37.900834312704426,36.85250960372567,35.98361898055058,35.175842875011654,34.97149365660285,1834.9825806451613,1.0,796714.0,1850.5225806451613]
["2023-08-03T11:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36766427173556,84.85763888888889,35.16857033156154,45.77782346213319,40.8417292882296,38.36385525623999,36.966984436074334,36.04909409672723,35.52983289415137,35.17527029432452,35.079919755516485,35.05445298099503,52.295013331227906,45.01895529345706,41.53685532405368,39.32321629375834,38.07670305237371,37.03327690571363,36.38577943833868,35.75656559161709,35.46379878195661,1834.7003448275862,1.0,184138.0,1855.9760068965518]
["2023-08-03T11:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.74782162735582,329.85555555555555,49.9095687561651,70.29501845545798,63.93595734871005,60.17203128563869,57.496246511030115,55.59993462232561,53.998248207187586,52.389533051223246,51.32556618995158,50.51684101143546,58.30658451467677,53.50563703951189,50.51499609788395,49.515968207235936,48.89321411503527,48.663596331048105,48.597170614501294,48.701856349174925,49.32418277530417,29121.2675,1.0,8158.7,30651.813815789475]
["2023-08-03T11:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.360574434672294,56.85347222222222,35.45152409005464,50.57404205741137,44.50904460726889,41.54775373844925,39.4995551879445,38.08572034859199,37.21406020798405,36.57669231980187,36.0585996598729,35.70973380332351,47.23053855252511,41.03756520154153,38.41927742299324,37.03203069890958,36.05288640051195,35.685249987940274,35.40096369143998,35.28542419793181,35.29036620578414,29124.06,1.0,86086.2,29452.38333333333]
["2023-08-03T11:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.69223636431133,0.8451388888888889,32.68690253223156,43.89684740422796,37.93592122759321,35.399357103920515,34.39609825480171,33.362683749019034,32.29621895392933,32.10689818610534,32.30129445655892,32.494527785547426,51.07150721515381,44.299150069425416,39.84539342122788,38.297436257592786,36.684218281385455,34.99671581632035,33.25623898504775,33.06764283950571,32.87796487758353,1834.5784722222222,1.0,213658.0,1836.1151388888886]
["2023-08-03T11:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.77347935472913,1.8409722222222222,30.7669898594025,38.00849511425409,34.921603960009115,33.35022306163588,32.39211742871664,31.936746581287128,31.48400983474026,31.187517346902514,30.88817898893797,30.681028401498946,43.460192020160456,36.85801104108885,34.38399770727863,32.887157286315734,31.76488070337174,31.265629852462762,31.10595283593044,30.94545190477993,30.85271181344628,29109.049,1.0,601.0,29145.0421575]
["2023-08-03T11:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.019499204880795,1.8395833333333333,31.01275935489881,38.795267689898765,34.25441074664868,32.83349699693331,31.604737549848448,31.22467597196317,30.839930990736466,30.450325079917967,30.326164720331604,30.669911977454007,50.887020856849084,41.981479847942644,38.16669883550318,34.991833633698874,34.123944157200675,33.23339748865649,32.31832069328989,31.67989998543632,31.349544102526302,1835.8573333333334,1.0,5159.0,1837.6674833333334]
["2023-08-03T12:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.321227389775128,1.8298611111111112,31.313496500683787,38.00681728062365,33.78543247320688,32.40734889590939,31.315165615460547,31.083837112544753,30.850774086798964,30.615936926218644,30.585880448679525,30.952935494802773,50.470430098738156,41.51510326764167,37.95858895625039,35.011238978472214,34.233268358425846,33.4372018893972,32.62171482133665,32.021641781899135,31.668464831319792,1835.6163333333332,1.0,5163.0,1837.7375066666668]
["2023-08-03T12:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.1433783375985,1.825,31.136648156496463,37.4553387855177,33.80641754700813,32.41876681585739,31.35183069670002,31.002077224741306,30.64833268651177,30.29045725434642,30.300874258609053,30.72158546937152,50.17563049698061,41.39650723512318,37.86001505493591,34.844454830243095,34.10696460598841,33.35317131625479,32.581943451377114,31.949973599155705,31.545949685850452,1835.18,1.0,5163.0,1837.2149666666667]
["2023-08-03T12:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.0196683952295,7.815972222222222,30.97816620669447,42.083784288012886,36.02794451136903,33.62077953955508,32.37253778672345,31.24014327688152,31.098549037618923,30.95630715266749,30.813408652977614,30.669844360552254,47.63838295430319,40.150455788197476,36.83828307616955,34.9556012292142,33.81392429153548,32.63232898049945,31.98165045221166,31.650655637271452,31.316162582456297,1833.4905,1.0,115793.0,1838.4698333333333]
["2023-08-03T12:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.63838658971092,0.8034722222222223,31.630297340425358,48.237296377552504,38.26161861491194,35.439994810082716,33.78655616343755,32.04792540292662,30.778703809971486,30.99372838460012,31.207271430466033,31.41936315540459,49.44051588272764,43.154142839244194,39.06917644260752,37.53949063868191,35.94476550097073,34.27592415133199,32.5215587869947,32.047751515628924,31.839840019913236,1833.9386111111114,1.0,213802.0,1834.8318055555553]
["2023-08-03T12:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.369471244450345,84.80277777777778,35.18642381012086,45.58261677135416,40.590595496562145,38.28075784831231,37.05690658031336,36.10229817438749,35.566813820007894,35.189039748270446,35.09915536068694,35.073668554799724,52.19235922900425,44.9023123915933,41.41191074745038,39.19985462736851,37.95503938180553,36.91920298120136,36.31883182722597,35.72623433064558,35.45735635939064,1833.580172413793,1.0,184138.0,1854.7226344827584]
["2023-08-03T12:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.04222986547437,0.7986111111111112,30.04733971311218,47.61798577028756,41.158912285302634,36.83285546295186,33.855431287913376,32.75678125247686,31.61998115677198,30.440757196341398,30.10836043754881,30.0792034294461,44.83931295659818,38.054761263486974,35.24286073725299,32.59858638498944,31.7298835786816,31.142939240962892,30.544718319472583,29.982303484543834,30.013498584760317,29069.125094339626,1.0,18081.6,29103.146132075475]
["2023-08-03T12:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.653346405833055,2.795138888888889,27.635574796360128,32.87255964353719,30.311046732927373,29.236468387898398,28.215185566754656,27.846958761762284,27.47379711638306,27.09549674217225,27.12604092456063,27.38139934843268,42.365595680826964,35.95880952194816,33.126388135820946,31.500960438810836,30.21288002072613,29.563066561187046,28.898645121450926,28.21858386258855,27.88757901517826,1832.48125,1.0,626.0,1834.795490625]
["2023-08-03T12:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.69193261379366,56.793055555555554,34.574464435902,44.7124611521048,39.48357327822173,37.44856023664388,35.99614375130187,35.368714800358426,34.791642331106154,34.60151220841667,34.46590936492432,34.35641042986138,53.92955178398298,45.678567718483635,41.779537694368486,39.48204974473301,37.706899139600125,36.673641676625635,35.8294601532852,35.00647792551433,34.79113804439967,1832.7803225806451,1.0,796711.0,1848.486935483871]
["2023-08-03T12:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.2142868634939,1.792361111111111,30.220872044374644,38.92148071798804,35.98704253654132,33.908114792872574,32.528874309145046,31.69903437481519,31.108230769783393,30.753321429328874,30.394268147878456,30.265508046049284,43.938548225374966,36.322170982154894,33.676917983917875,32.285114629128536,31.450391185220926,30.82117734855073,30.558340402509092,30.29322305665778,30.17311854247746,29075.354499999998,1.0,604.1,29106.684855]
["2023-08-03T12:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.875664621834456,7.792361111111111,30.83805741235512,42.46061423456413,36.002241244216194,33.54396220343999,32.335849861083474,31.292615087565157,31.100586566882182,30.907364989428565,30.71292783788899,30.524411217701967,47.19804904160058,39.854335569362846,36.589938296604934,34.72497345493747,33.59359736876396,32.4227664905871,31.759533543289614,31.455436904177937,31.148371559009316,1832.87,1.0,115796.0,1837.6828333333333]
["2023-08-03T13:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.493138924626265,2.7916666666666665,27.47969412502365,33.02688354707782,30.350492323818802,29.30545090292347,28.24135866576827,27.901712519093138,27.557880609866807,27.209704260010383,27.131274568879057,27.30688765405546,41.96987404794386,35.57276046646141,32.91644128740427,31.31817432421863,30.09431767680035,29.360698990467842,28.608273872877067,27.83551728928747,27.651243297925717,1833.3703125,1.0,626.0,1835.534978125]
["2023-08-03T13:22:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.49176257599101,2.776388888888889,27.501987076579983,36.9029216360805,33.14332886170209,31.282912830280644,30.148948324225863,29.29315641566116,28.70706471031561,28.229637125577348,27.940188095073093,27.64770893463604,35.73517435686846,31.560852587869757,29.85321438415077,28.843519038648108,28.24813201751469,27.835364875626063,27.55378799065726,27.297442231596232,27.400028708139253,29134.019736842107,1.0,52.1,29173.666965789474]
["2023-08-03T13:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.12210882097232,147.77430555555554,39.03612664070845,53.298138975884356,47.15802829673672,43.96174509530964,42.096156376093404,40.79425853689999,40.063239720413364,39.584092855408834,39.281355218839785,39.09107301744982,54.155951347811765,47.627775473275534,44.67591054089843,42.791053239856545,41.41826945531373,40.45039250800702,39.82996812162359,39.34052359118485,39.12410198518991,1836.2017741935485,1.0,627290.0,1869.8006451612903]
["2023-08-03T13:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.38577251791934,329.7729166666667,47.64074804614862,66.31898126081023,59.29205568230003,55.759337102208,52.88956336365315,50.82211973454838,49.6077338758164,48.83241081609007,48.188398171111956,47.805387385956045,59.34790020397259,53.83597397781884,51.431866436178005,50.01549643030459,48.99690907668463,48.25538397690583,47.755945077752685,47.42661903734094,47.45615503170634,1835.0432142857142,1.0,54731.0,1907.22125]
["2023-08-03T13:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.355590768621187,1.761111111111111,30.349512067646195,39.63140448332529,36.29041672732857,34.03692739173347,32.62027016456565,32.00010327210219,31.379977180817363,30.98552574140528,30.668062877542305,30.347279216603383,42.86662154809672,35.44038470914047,33.318831558956994,32.22331099494054,31.23167211654327,30.973905572755598,30.713975803609248,30.524164793874974,30.436925839273826,29142.576,1.0,608.0,29182.57654]
["2023-08-03T14:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.63242915783318,56.74305555555556,35.7154364765711,51.402647810045366,44.799264808141366,41.945944179651384,39.997781984106624,38.668136551864485,37.743070258032546,37.040216579338775,36.462212307523,36.0486497750288,47.79325140644859,41.03946210303114,38.54280043074514,37.13333739094755,36.27658956240417,35.89129552519355,35.636087479625125,35.523928201253376,35.569508756691874,29198.98282051282,1.0,86605.4,29543.59448717949]
["2023-08-03T14:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.33948317768854,21.741666666666667,32.22737573057759,44.50393952599402,38.88139533923768,36.36705164202883,34.34775266932941,33.17588149602547,32.68471373042931,32.26402094024721,32.16376452382978,32.18257956025772,49.314194183433116,42.46920831246445,39.11241356591459,36.82713834809619,35.09385303092719,34.21489299508688,33.47852278630423,32.96238204699994,32.59694705740641,1836.349857142857,1.0,428849.0,1842.9577142857145]
["2023-08-03T14:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.25593369777969,14.740972222222222,31.27119969791566,42.72139292206185,37.86667824867856,35.83476572531201,34.38152166396189,33.35200175801798,32.5909681920054,32.06630834332557,31.699562606412197,31.412146037570707,42.47319546882873,36.43689091931609,34.035914976006865,32.83245033674419,32.098569758598785,31.64250330041766,31.374148976475265,31.243435746425927,31.211085186309624,29189.690681818178,1.0,3561.1,29291.703295454543]
["2023-08-03T14:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.712122990102465,56.736111111111114,34.567930236975045,44.787064558905065,39.34350945078424,37.29236080149616,36.061479639715905,35.33497882537105,34.68696945093333,34.48326630907436,34.39871478206738,34.3139549159449,53.940122277161805,45.30067364926422,41.71639857005845,39.491598305050324,37.608466719456665,36.66751794118952,35.842587525837715,35.10279324080828,34.8363975610466,1836.9641935483871,1.0,797242.0,1852.3945161290324]
["2023-08-03T14:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.16550953913405,147.72986111111112,39.07860058834092,53.304706752517,47.16468957373089,44.00040859295496,42.22172109688274,41.000712565745445,40.14092992174719,39.63248826714621,39.31445836343667,39.115211587760285,54.29520507354046,47.65788764587932,44.647689212734846,42.75185995345429,41.43834093505426,40.473741114547686,39.864711438799105,39.384183369064466,39.16734455027855,1836.9167741935482,1.0,627306.0,1871.611935483871]
["2023-08-03T14:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.227913750884408,2.727777777777778,27.215896978517208,33.072915132105656,30.216742686780552,29.026499311781947,28.097751121968912,27.606418890824504,27.36638042097895,27.124217789934665,26.879873587609673,27.00233828757229,41.3111453534982,34.62154778264747,32.24768447538318,30.270930268259953,29.539528406308392,28.789551188379857,28.019507076135152,27.64088705065773,27.42865377281344,1837.8590625,1.0,784.0,1839.756925]
["2023-08-03T14:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.278885535389534,0.7194444444444444,31.316748836446692,47.530234098749126,43.272860373239595,38.94593147326314,36.084821012113984,34.55330714596091,32.95068682091352,32.3050963317571,31.978875722482968,31.649292819017543,43.06697527599019,37.915938608012766,35.419036540375735,34.3315615239377,33.22604625527431,32.71646191302559,32.19881380509661,31.672706559498607,31.137711398767447,29269.561698113208,1.0,18182.7,29288.526886792453]
["2023-08-03T14:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.74388059452853,2.7152777777777777,26.733374227410156,34.590237994499674,31.03653367445799,29.34069652806565,28.39571318435155,27.442348908865668,27.202167923870505,26.95984728964498,26.715328783369042,26.46855149278167,39.4516882550724,33.99411568675163,31.67193758550268,30.071512480330526,29.16843881865835,28.2364973638898,27.633308879424057,27.336570303850806,27.03657508504173,1842.451875,1.0,952.0,1844.6649031250001]
["2023-08-03T14:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.42628180720077,21.710416666666667,32.41932794362326,45.85859602295682,39.76437705020032,37.35388148134873,35.133144690444304,34.04964764420708,33.33719122316148,32.890160560801895,32.58652849604217,32.50315806250862,49.36473633959317,42.06807424256034,38.46619708499683,36.37458555702636,34.818470249119564,34.0865085150649,33.338480094424824,32.96577594858357,32.647730692967,1841.5497142857141,1.0,428249.0,1848.4261428571428]
["2023-08-03T14:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.43568844714106,21.709722222222222,32.4631385630684,45.02356441989712,40.106957871860374,37.63775795537581,35.91722222681511,34.76942490466739,33.83885079292711,33.33695519370575,32.827387044787855,32.54558009542256,43.86279623275791,37.99671670030641,35.15682873166419,34.199895386560804,33.215404294330625,32.89773765822566,32.625662955266556,32.35130018271084,32.380492022765246,29323.87911764706,1.0,49862.8,29448.182205882356]
["2023-08-03T15:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.437041972456502,2.7083333333333335,27.45692893399964,37.61320475078817,33.93300449455814,32.16025496157978,30.746054325297347,29.607880048321867,28.933108328164565,28.38950973420267,28.046925573049833,27.700104787744134,33.38696654498306,30.207775289664788,28.860136260911975,28.158741230163166,27.769030479644808,27.47921473117542,27.26624305399052,27.05159474627188,27.24480428121406,29386.36289473684,1.0,84.7,29425.302005263155]
["2023-08-03T15:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.173807003957666,14.697916666666666,31.13904976958444,42.73755365032422,36.95376934715251,34.46646718391457,33.188482710352766,32.38804149746683,31.836498770737705,31.35781307680239,31.285000071950066,31.21201720562374,47.202067312996896,40.27299532303313,36.8015885563232,34.772193799334374,33.75385492517365,32.847280975862034,32.151102649145976,31.800146591025175,31.44527380808535,1842.0541379310346,1.0,56543.0,1848.1537931034482]
["2023-08-03T15:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.111743097422234,14.695833333333333,31.055602185439973,42.63663345587138,36.8940008860305,34.45828521939039,33.12295236512435,32.32592280173161,31.759372736745682,31.292728624878233,31.21388663549634,31.134844997156492,47.17108022594591,40.26338440053569,36.784023745582296,34.76676541352671,33.72525400715735,32.82128409838274,32.10278276133202,31.74732257700656,31.38783714427843,1841.413103448276,1.0,56543.0,1847.469827586207]
["2023-08-03T15:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.899464840652104,7.688194444444444,31.94461515400861,45.241297259942996,40.253634136887754,37.71475845421554,35.93686887553273,34.66813355176242,33.809186080734456,33.151917735848706,32.67200639438263,32.184939864860375,42.84336188510104,36.73477913400236,34.29556960964179,33.058234820559,32.30873502573901,31.918274959011164,31.706581130632507,31.493464363701296,31.716219740303654,29229.147272727274,1.0,9769.6,29306.195568181818]
["2023-08-03T15:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72836252167048,329.66805555555555,47.929817218775085,66.37665180127593,59.222561537877034,55.57383448797178,53.04112404886394,51.105077147373464,49.899915010436445,49.07412616675311,48.56249044169374,48.211000998568274,58.99419638231565,53.79699677012485,51.2619806125039,49.71492114925323,48.89084154146246,48.32792991633066,47.8772660255048,47.72714862344757,47.7842082764236,1838.8885714285714,1.0,54735.0,1913.921607142857]
["2023-08-03T16:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.979729528478778,1.6625,30.98075107472239,42.384222452361286,39.08091502162903,36.90090998815182,35.25458559035041,33.937010287943025,33.19638516874398,32.44682260206841,31.96571689726701,31.477258720262572,39.23003887329198,34.24375519860015,32.59909794429824,31.466271985284514,31.194951876938,31.071811147366546,30.97055497533511,30.97370447672958,30.976853657905632,29208.702999999998,1.0,625.5,29243.58713]
["2023-08-03T16:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76792891498369,238.66180555555556,46.62407440894772,66.55,60.32189961161742,56.802990496359094,54.06791434102987,51.875236431502366,50.26309286273768,49.07789920197839,48.116617942382256,47.28646072501234,55.841148377212086,49.87102914906706,47.64675047193323,46.518626106691954,45.81709439620223,45.47888255301929,45.37893111459437,45.56068779830829,45.98291740190115,29202.624342105264,1.0,15547.199999999999,30346.136710526316]
["2023-08-03T16:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.687900704353666,84.65902777777778,34.50383053498064,45.51857981079598,39.93010497149059,37.581854036551924,36.308047464337655,35.46902531048492,34.977582171313784,34.64091884197428,34.507333707143644,34.44892907358228,52.42971998680459,44.36398318377343,40.83276525695923,38.57338537756355,37.248009556359044,36.26880707049131,35.62796974199418,35.059425960013755,34.78275992419609,1838.9256896551724,1.0,187528.0,1861.051374137931]
["2023-08-03T16:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.2137461681154,0.6548611111111111,33.20457177068715,53.20938451572246,49.91173491527378,45.141072986980774,41.427808299822956,38.61529145296125,36.37914615761684,35.555442049288295,34.712197330093474,33.84795160192709,44.1464334360808,39.10891416048015,35.70621644208044,34.9778995628109,34.23409153232313,33.68160299190323,33.56185404425067,33.44167629875909,33.32106511584506,29211.469433962266,1.0,18046.6,29234.490566037737]
["2023-08-03T16:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.728445313994655,238.65,46.459298347580244,66.36778296454516,60.16951430601109,56.58877693483447,53.89428355745741,51.60442219194694,49.862730701266386,48.71877952177896,47.807262769199895,47.047688906048116,55.67000443133404,49.854594255238204,47.6450586301317,46.51208650832625,45.82754133129067,45.44490771158722,45.362148830818356,45.53802817572813,45.89181635966139,29241.298421052634,1.0,15537.199999999999,30383.728815789476]
["2023-08-03T16:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.35550669416924,2.646527777777778,26.335108601658376,36.26191339449536,31.680068367788525,29.451138234352996,28.43745999430742,27.38628705313484,26.97090274358142,26.739655246887434,26.50639037366389,26.271054386143867,37.81401067362293,32.9224554803497,30.469508737421393,29.43580199543519,28.581752069046814,27.701383784180482,27.340186767049865,27.007622425618308,26.670911602574694,1844.5740624999999,1.0,1084.0,1846.869471875]
["2023-08-03T16:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.38073650289931,1.64375,29.376630686047626,38.42489251975503,34.16016641105206,32.46136533074293,30.881008424620365,30.055790189587515,29.837551199576605,29.617704152317508,29.39621296903831,29.17304020132126,45.795722606259005,38.21342855494475,34.20224845222375,32.91126104778566,31.567521415583858,30.461753271379706,30.194106398788723,29.92406573439405,29.65156587654854,1843.7453333333333,1.0,5347.0,1845.7553333333335]
["2023-08-03T16:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.58976796474124,2.6416666666666666,26.624754821658986,37.06609566390312,33.730699833203886,31.87269452106526,30.258076401435737,29.11813402349821,28.374548338278792,27.765229138184598,27.269403314120808,26.94900672030081,33.025632474341435,29.57633578450975,28.17022661344067,27.45767923955279,27.15022969266527,26.967247016941933,26.802588625248987,26.67147047950169,26.539704558708518,29241.80684210526,1.0,109.4,29281.691600000002]
["2023-08-03T16:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70502387413254,84.63680555555555,36.88565134853582,52.74332470235938,46.81817379126799,43.63576184147842,41.56621337982138,40.17411472158202,39.056765294401416,38.22560889533344,37.635233176582126,37.197537130021466,45.767896846089464,41.01104820318755,38.89648401778772,37.84328186007564,37.206241835791516,36.81559285173469,36.58017158377965,36.48685900879752,36.6435095003005,29269.231562499997,1.0,12467.2,29733.445996874998]
["2023-08-03T16:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.247454496191626,1.636111111111111,29.2472478536072,38.54878584473307,34.004007356882724,32.411922604859406,30.893941477661233,30.068684305585364,29.802019820309205,29.532947615692716,29.2614012715112,28.98731125636775,45.074297564495794,38.03929846636281,34.294735060798544,33.01886628325129,31.691674117535868,30.57846921851833,30.25146385872876,29.920884870673053,29.586612467333445,1843.9936666666665,1.0,5347.0,1845.7432733333333]
["2023-08-03T16:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.33,21.63125,31.33,43.826057183347814,37.932540652562345,35.57318078331789,33.52805825059436,32.50960942226488,31.926052691324724,31.560311608043353,31.33,31.33,49.221621435432894,41.43807848915699,37.585042487850004,35.521755828760966,34.03388101406788,33.24696906241726,32.46910349927038,32.039308605928845,31.603669246553633,1844.2958571428571,1.0,430047.0,1851.317]
["2023-08-03T17:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.48654281810255,7.620833333333334,30.500291723406527,42.05286162771362,36.57802392494592,33.84032537606753,32.575271148452785,31.78316629727936,30.970809310797947,30.69371561327358,30.629369392624803,30.564887708467175,44.7500060378718,38.24342715414567,35.22231278902169,33.5194969894923,31.999842293039855,31.623644723606514,31.24291766833485,30.857493470076502,30.46719386621088,1852.9405000000002,1.0,118252.0,1857.7213333333334]
["2023-08-03T17:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.988869913088244,2.6131944444444444,26.998091227946716,36.45381126859705,31.773978925220106,29.978009283602116,28.726644708917526,28.211562609802396,27.686899673694448,27.23572721119755,27.15699817641597,27.07804023900094,37.939692681728616,33.18705099974562,31.013285784072075,29.65053492979192,28.521743461954866,28.081715604587753,27.63468205867999,27.18029715937101,26.919017954332023,1854.2403125,1.0,1204.0,1856.661090625]
["2023-08-03T17:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.03383461451224,2.6097222222222225,27.04230759629391,36.572681378073256,31.6587545000421,29.8359781728669,28.70610351512338,28.174813207911413,27.633309964251833,27.254754993030794,27.18411400894261,27.11328897740447,38.37327750422789,33.42103308989236,31.128378614186875,29.908256896510107,28.73692824166938,28.285483718250497,27.82671618398356,27.360257272045732,26.971088828955278,1853.5984375,1.0,1204.0,1855.756978125]
["2023-08-03T17:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.206052021849867,1.5958333333333332,31.21742822527186,42.09831163768374,37.41014671196554,34.84053712513098,33.60199757515113,32.31602473871585,31.69980376977992,31.57990065741048,31.459540556423843,31.338718201461884,45.2434396254284,38.87853637777272,35.86286831504527,34.4327297246821,32.94055902384982,32.468444334623165,32.13468272554843,31.79741798059707,31.456537422194696,1849.0,1.0,5641.0,1850.6863666666666]
["2023-08-03T17:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.42090194166138,14.586805555555555,31.488097979134515,44.264036044639546,39.7895642235614,37.565269559694514,35.463191776832566,34.20206989599841,33.33500486283211,32.67076147981112,32.16868122815769,31.793626650205482,41.68137436698749,35.69176930658647,33.54695847192428,32.424011894617045,31.705030605788167,31.34466681172376,31.180898946080458,31.10899535376615,31.232760146308436,29215.76,1.0,4978.4,29307.46875]
["2023-08-03T17:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.717424531911924,84.58611111111111,34.52894743144063,45.911848335445626,40.38257753921394,37.85610232469255,36.428385151066735,35.67595409753665,35.15171884072268,34.83451836396892,34.6421507213462,34.55456772979501,51.53628952926465,43.981172924704374,40.58736864982644,38.505604746465345,37.18895386738645,36.29790182176186,35.63281827626205,35.10923806070395,34.82259014706602,1845.0898275862069,1.0,189645.0,1868.15765]
["2023-08-03T18:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73454480692912,147.57569444444445,38.69659866060438,52.380463892164855,46.74181735709203,43.725860570740025,41.910434004842706,40.55261038565716,39.749978755266035,39.27224108575676,38.96292213390218,38.757006771644285,53.380551636558195,46.87020329199195,43.94150562407526,42.10134721034962,40.81223085563971,39.87963686372274,39.35209576858834,38.93643668676163,38.73861655827634,1842.2940322580644,1.0,631856.0,1878.123064516129]
["2023-08-03T18:26:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.801120187659368,1.5652777777777778,28.81487052017463,38.35191511616834,35.176407175269325,33.37137355279384,31.868218356893582,31.061582367230198,30.23343277019338,29.78479582210211,29.434530252534586,29.080046083361633,35.27421464014787,31.581363542704185,30.081368717461828,28.834256419257496,28.635497145173172,28.435348604350704,28.264850554549415,28.449368635550464,28.632697648874657,29178.204999999998,1.0,672.6,29208.331095]
["2023-08-03T18:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.78421663439897,56.549305555555556,33.680315689134886,44.7801361930181,38.97446681489247,36.767223307048795,35.5328135556739,34.80353541701116,34.212168829321335,33.89589257960492,33.73395119719511,33.571228648671266,52.4308508549079,43.96477497344478,40.0,38.0593242589858,36.24165009986739,35.43979334464912,34.61936889461813,34.07857729437621,33.879934015774886,1844.1916129032256,1.0,802792.0,1860.4243548387096]
["2023-08-03T18:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.77693671627017,0.5444444444444444,35.85869068319735,53.96657299317638,47.17738231007826,41.74354778309521,40.05306046082249,39.00956552933501,37.937379367803764,36.8339965766117,35.69652440105371,35.33757591064214,53.08174427015081,45.03854522765306,42.60148704394402,40.01628219221908,38.300482746025445,37.826709085787286,37.34692573616966,36.860898030638936,36.36837562096155,1844.201527777778,1.0,214353.0,1845.1593055555556]
["2023-08-03T19:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.44583617597986,238.54097222222222,46.23665429062466,65.93007938671795,59.8181157921501,56.26464643978382,53.540818991443984,51.35954339528816,49.549234122932695,48.37099918202189,47.40578921983638,46.77114099777093,55.02229196307177,49.41848097115542,47.49474457965394,46.43005793766347,45.78813403682221,45.42538781214944,45.19399180066893,45.269639277679055,45.693844187961716,29239.31210526316,1.0,15537.3,30366.29552631579]
["2023-08-03T19:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.460095239509677,7.538194444444445,30.43792661146795,41.50561312226432,36.14586307975214,33.46557900197461,32.482846734316716,31.46944050968839,30.853402659574474,30.75006027904055,30.646369420461824,30.542326534601255,44.91488108708387,38.470438414308944,35.05433570464466,33.790231259390396,32.476961148362435,31.716435033427057,31.393619525070164,31.067449887947582,30.737819346781933,1844.169,1.0,118701.0,1849.0001666666665]
["2023-08-03T19:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.10317020859636,329.53819444444446,47.35404984533304,66.0614392704673,58.82877632076852,55.151702358765434,52.643980993839406,50.694442649172146,49.379998143579456,48.544354966573245,48.01999841026058,47.63664145502837,59.51249342615196,54.03028862938824,51.35331603737728,49.666216528855394,48.66497415387892,47.96914789190614,47.46465456595273,47.06467373346325,47.37485527855848,1844.1598214285716,1.0,64264.0,1918.5232142857144]
["2023-08-03T19:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.7181327361564,84.53333333333333,36.87161349674774,52.79375739611645,47.28494129317694,43.85542105970607,41.69669679071924,40.35108044388564,39.203116489876926,38.33495041326027,37.70729073362399,37.219497136369306,45.763662275138174,40.90586839796736,38.9804287744787,37.90380275357366,37.286865975994516,36.89948748847442,36.65983862849176,36.580040651504206,36.6738451894024,29227.10484375,1.0,12754.7,29687.0165390625]
["2023-08-03T19:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78027614850693,84.51666666666667,34.60778400572032,46.24891453967933,40.553132178316694,37.95409642149861,36.64561527901932,35.817711737920604,35.229486062605204,34.82495816584992,34.63903207958982,34.589025397436195,51.13237574959761,43.94409705271261,40.5439846751889,38.50874561967057,37.180703560994004,36.271748116028625,35.643187929290384,35.12732725144383,34.868523295492594,1842.73,1.0,198213.0,1865.3260568965516]
["2023-08-03T19:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.209062329917124,329.5104166666667,47.43740288000598,66.4310553162733,59.24037232244344,55.43150421154859,52.71443909117957,50.63590355930321,49.39504345634451,48.60018127754942,48.0156604235682,47.71498602289186,59.54737085000419,53.84632035795904,51.19542777599905,49.60667756039276,48.654819260948145,47.98348944931725,47.51527273917578,47.20102277422339,47.35190863151134,1842.3967857142857,1.0,64264.0,1917.0739285714285]
["2023-08-03T19:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74009555834885,147.50833333333333,38.677429193244365,52.717540568278366,47.0249034023463,43.72765627697626,41.86978162439274,40.60585274286287,39.793456205706434,39.26154469001882,38.91369326586481,38.68948187087057,53.405329839292676,47.05004746251767,43.9138071275498,42.12943297623103,40.92252052439229,39.94455792056386,39.375861451319594,38.93602470735349,38.74396559255415,1842.968548387097,1.0,631856.0,1878.805322580645]
["2023-08-03T19:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73173279237581,147.50694444444446,38.67119761036747,52.80603514996764,47.08224437207317,43.774206811826474,41.92364811106222,40.6245978722996,39.8067512954846,39.26666617888178,38.91423583780393,38.68926275179791,53.400084867695846,47.05551724687326,43.91468956349019,42.13206771640365,40.92405665820212,39.93111657824932,39.370100407553295,38.93354952948877,38.73546040318283,1843.3204838709676,1.0,631856.0,1878.9840322580644]
["2023-08-03T19:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.359520361725878,14.50625,31.390891391089987,43.997371579559136,39.72258075059579,37.52444229361331,35.53857842994914,34.28133230634403,33.23282509122675,32.692619553670426,32.18257929284751,31.721491416486025,41.82539634870216,35.894758159904185,33.833519825404615,32.559566045183175,31.84137013965661,31.497868825100678,31.330983338361058,31.199544622103133,31.266698003351394,29263.888636363634,1.0,5038.1,29350.51840909091]
["2023-08-03T20:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.43776976998243,238.4951388888889,43.34836526535614,61.36894421964701,53.94740275838657,49.90791472897707,47.418790427837116,45.87565480893743,44.88952100315515,44.22358044081747,43.722724058273265,43.44700161461337,55.45734826990488,50.2385779446697,47.80082039066278,46.07331879600219,45.06452822449272,44.278656382336635,43.85761556216633,43.5823147756152,43.40060059056137,1846.1480000000001,1.0,301307.0,1902.0303333333331]
["2023-08-03T20:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.98598544819614,56.49305555555556,33.85592615301058,44.88264476296864,39.168970782920006,36.88741968490751,35.59184322427848,34.819371573315564,34.23847218514254,33.93081544270305,33.828068650926,33.725008831677854,52.28193125243052,44.15616236370442,40.31801626086367,38.39963947710748,36.61297707227603,35.76979533029401,34.90625195931576,34.353050031239,34.105388697396165,1845.8582258064514,1.0,800619.0,1862.8059677419355]
["2023-08-03T20:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.773383122125175,84.49236111111111,34.587580056140325,46.12823138566263,40.54019839969531,38.03016260710289,36.47873923018801,35.77144246261594,35.248646026044156,34.91048301909563,34.70595888032781,34.622520716067996,51.31178626496966,43.93166913136598,40.64895281092814,38.554672089149136,37.22863015119043,36.33769647208902,35.66693668677207,35.14827154589368,34.86906608530822,1845.8053448275862,1.0,198213.0,1868.7528448275864]
["2023-08-03T20:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.510687307076736,2.4763888888888888,26.536200651162375,37.55318856124755,33.87521151402179,31.773341622344812,29.94128822409646,28.834831138168855,28.052914982176354,27.517647313115724,26.9942656925166,26.766519763539215,32.13626239563336,29.263730087370874,28.09000341223911,27.30280421113207,26.906527385579142,26.504326328175736,26.426204787297568,26.368855358708217,26.311380929110527,29287.60289473684,1.0,124.3,29320.47765789473]
["2023-08-03T20:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.021465242843384,56.46875,33.90711778058483,45.01425322529139,39.5545019561617,37.20572676208081,35.80855946457264,34.969781534926696,34.38490682597806,34.047670110416966,33.93103333421578,33.81399423770497,52.13435048027356,44.24345249011364,40.123744055622424,38.28964506538127,36.60090975077057,35.74404770581557,34.86613397277058,34.342215886327075,34.125360277728554,1847.1395161290325,1.0,800619.0,1863.7887096774193]
["2023-08-03T20:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.779332258611095,1.4680555555555554,31.769200573969986,45.952276558585176,39.33536671917561,36.181228925619614,34.666056741317114,33.08156062546539,32.77179657311101,32.494245110706686,32.21430241367955,31.931905591200074,45.372110388472706,38.84922326286342,35.8367332334903,34.49591235552381,33.10082309598376,32.53005778778508,32.34152162522291,32.151879920043335,31.961112992995258,1847.2050000000002,1.0,5750.0,1848.4435999999998]
["2023-08-03T21:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.044385145270425,238.45694444444445,46.894642121970605,66.72684653208138,60.53332536227121,56.95939507248037,54.39795116026538,52.10134784774638,50.44292420905121,49.26938385454702,48.20093341123956,47.47340535731588,56.135629982110046,50.55491003317459,48.31670541201096,47.16863709917051,46.44419271358396,46.00590094183838,45.80756937079372,45.82636368429367,46.38242314172143,29289.21052631579,1.0,15548.3,30416.043684210523]
["2023-08-03T21:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.75416859786491,1.4534722222222223,28.78926157814415,41.515229170095346,36.9798742677237,34.01819400955891,32.410079472094374,31.034291799148196,30.458412103946223,29.87143231103856,29.397035846253843,29.09538756560942,33.72464876231174,30.649706340009416,28.871752329630095,28.50382540051031,28.131086760771478,28.12971467698342,28.231039111569167,28.332001179397828,28.479794328018663,29297.715999999997,1.0,731.2,29326.764485]
["2023-08-03T21:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.90864603285448,21.45347222222222,31.90292803105558,44.38702282306584,38.543719771051485,36.14387893307487,34.009394680548716,33.0535085027466,32.460140904559545,32.10060736431469,31.86619137238293,31.884556320488837,49.14237442505704,41.26935311689119,37.619661080609056,35.670047816020805,34.241259939675814,33.468283605122146,32.71000731714297,32.40650269418175,32.10012858305199,1844.0417142857143,1.0,430170.0,1851.3802857142857]
["2023-08-03T21:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.692020106193304,238.4298611111111,43.503062480231435,60.30206810761597,53.636345980375864,49.64397545143006,47.38664129625742,46.05708705125693,45.127282918832634,44.38279466358429,43.84448387352117,43.68576380123329,55.464194244720446,49.78969373490731,47.619140900032875,46.144154751954815,45.199179824126105,44.571048337372936,44.07201802868006,43.78311926859812,43.61349438988307,1842.9895,1.0,301307.0,1898.8786666666667]
["2023-08-03T21:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.01915774985163,84.42847222222223,37.17362322533255,52.542452660958986,47.23282337747882,44.13140334887891,42.01389000571672,40.53101116820079,39.46400928609203,38.63009643789302,38.00358061053846,37.55151959084129,46.78346637164156,41.44985473005734,39.43091521027938,38.228501610679075,37.61986740214238,37.27477866338025,37.06446341296034,36.9497445680012,36.99616310312975,29289.0521875,1.0,12757.6,29742.554728125]
["2023-08-03T21:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.63384356377444,0.42430555555555555,34.69879939519951,52.70119465319924,46.434811831919895,42.58504778633937,40.669366777027605,38.65887340733023,36.53791992168647,34.286013056101496,34.07362072290179,34.38762559660247,46.236518829274736,41.88702122681478,39.723759416541675,37.43569923363172,36.21457988621093,35.916543778876516,35.616013781797,35.312926222423904,35.00721467177236,1841.2311111111112,1.0,216638.0,1842.25875]
["2023-08-03T22:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.001427001827764,7.4118055555555555,30.052457592515104,44.85173414914832,38.90363166339475,36.12102154829221,34.36046256034016,33.27168079988312,32.249049155847544,31.557307501698507,30.88052622608624,30.304967093813495,40.25965131407249,34.333939693305396,32.12216098131993,31.159335896339673,30.431084738210888,30.07832534490589,29.831422742821427,29.582459501668197,29.795153613743384,29211.76863636364,1.0,10257.0,29273.08090909091]
["2023-08-03T22:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.392086663472124,7.408333333333333,30.363709238297503,42.560801255892564,37.42280613318402,34.60513191314137,32.753364186376416,31.278058958208916,30.987604019915306,30.694400688023695,30.39836943486982,30.118661341612448,45.19076202984528,38.845225671931935,35.47233500720264,34.00220147671556,32.80558981038167,31.56364586594643,31.08719826304146,30.847926959085328,30.60678518728288,1833.919666666667,1.0,118785.0,1838.0286666666666]
["2023-08-03T22:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.07285022745097,1.401388888888889,31.079368922436867,42.82763540462391,37.2843661751997,34.15396820672468,33.256613049895144,32.33436374563371,31.385025826330732,31.23417995598499,31.18268592321742,31.131106714172386,45.734355470312,39.95849624713945,37.33928802817654,34.54726883321729,33.64345074810317,32.9024890533213,32.144451987361855,31.36810165170496,31.027640146213223,1830.4956666666667,1.0,5744.0,1831.3689833333333]
["2023-08-03T22:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.465653199004148,21.394444444444446,31.559570520058543,45.655806741741024,40.55406305367906,37.50356278894503,35.54612939950881,34.07352377276224,33.34862451612535,32.694053835989784,32.10617423003293,31.83404059235747,42.76260220167645,36.86162112665246,34.14807007102518,33.15481449898199,32.27792661346073,31.78733761585285,31.577776938466528,31.36681622426611,31.282676299709788,29152.73205882353,1.0,49908.1,29266.217205882353]
["2023-08-03T22:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.744473203488138,14.38888888888889,30.707320187213035,42.59402749723144,37.096677250738715,34.49625824857322,32.452067319437965,31.882082188833056,31.301719698535386,31.04494336962993,30.873703497427368,30.701508537376274,46.28110390562659,39.777184370050726,36.32396998605099,34.1728985147605,32.883262055853365,32.068693146930634,31.232887104301867,31.03544422282543,30.871814404365615,1834.2294827586206,1.0,57525.0,1839.1612931034483]
["2023-08-03T22:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.94671314392121,84.38819444444445,37.08148807281698,52.62611211054179,47.31256978756683,44.088793753278956,42.020698250760674,40.58532336526298,39.39553272315954,38.56137108572069,37.95263044791436,37.46782629594948,46.61212916704049,41.70700834440435,39.41519806964612,38.291261911567986,37.61217816204946,37.18447247119643,36.92668770005237,36.846680861792805,36.90854828607278,29179.84,1.0,12757.6,29632.938775000002]
["2023-08-03T22:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.3861111111111111,25.0,42.004412140639424,34.00387793518186,28.38204908434633,27.75996799977292,27.123623217973446,26.471986128599422,25.803898207730786,25.11804681572801,25.0,34.347999386774994,29.51925955206719,27.478896456025872,25.274350958623497,25.0,25.0,25.0,25.0,25.0,29176.100660377357,1.0,18015.9,29193.413679245285]
["2023-08-03T22:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.99621654525758,14.385416666666666,31.04709962198686,43.49369382066859,38.81691886026261,36.33822938973118,34.717214978459026,33.564672608120915,32.70223724763485,32.05700312027011,31.641724738966623,31.274485025795727,41.30220920195923,35.777379725183906,33.43543625425632,32.28990213829917,31.555857825667577,31.086428814102646,30.85111757468859,30.799931847567414,30.85192477214209,29179.243863636362,1.0,5069.2,29262.50272727273]
["2023-08-03T22:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.38125,25.0,34.67608860265559,30.664547374191354,28.262198333795496,27.042463527966852,26.264347031337902,25.54938584300266,25.190572579765334,25.120289054184248,25.049808331304906,29.034453641490497,26.168914834503223,25.39644259613349,25.048839671954166,25.0,25.0,25.0,25.0,25.0,29195.27,1.0,146.6,29220.020271052632]
["2023-08-03T23:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.951556844721075,14.359722222222222,31.004362034110848,43.57224164578988,39.013108262211944,36.59177440411067,34.904233066128896,33.75932724640998,32.875031780239375,32.14505655544268,31.667904562503253,31.261652257620003,41.5531630902659,35.76088171911785,33.46294531096639,32.17728537766187,31.352647375528992,30.950354008599955,30.764639676875255,30.72267589039234,30.796232924895623,29187.054090909092,1.0,5069.2,29272.404545454545]
["2023-08-03T23:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.90093899166611,56.34722222222222,34.9657988898103,51.286531711771296,44.64290327125596,41.70236406711173,39.594083800039684,38.06124956647051,37.01447797078965,36.23194156667552,35.60173803200427,35.23836291979195,46.64078196441272,40.42651528323697,37.8668266415788,36.46753898309282,35.60659111328623,35.20243708410553,34.942488698248624,34.82796126062388,34.84846391459303,29207.05794871795,1.0,87023.2,29524.36076923077]
["2023-08-03T23:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.860066476888697,1.3458333333333332,26.865353205236243,39.06915685342162,33.4394979418103,30.8271475209588,29.39159429408594,28.532016383782935,27.759906518649277,27.525374254968927,27.288826391548348,27.050210050571238,32.85135763674692,29.462741857673112,27.517577718638798,26.99151220185451,26.78551281259258,26.577916816866242,26.587354879284664,26.68031192680587,26.772946224618185,29203.229,1.0,761.0,29223.581895]
["2023-08-03T23:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3402777777777777,25.0,33.97900209826283,30.34299750582712,28.05848942872873,26.735298767926736,26.04898606113401,25.436194168287365,25.093915624481603,25.06019055250382,25.026420033376755,27.952354397821626,25.725049259543518,25.26817195166096,25.01136030404729,25.0,25.0,25.0,25.0,25.0,29202.769736842107,1.0,147.3,29227.967478947372]
["2023-08-03T00:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.95775672477792,2.332638888888889,33.93482935128979,45.5484929235973,39.540033653276424,36.96186135789601,35.73430593744098,34.46305335603525,34.15399442946559,33.86032394070416,33.56408406691415,33.59620352818927,51.397895534085954,44.663495689553706,41.13860774164557,38.98937577010921,37.300496519073555,36.330775229588085,35.3344508517719,34.602578502030305,34.27046531314951,1838.7356666666667,1.0,3856.0,1839.9533933333335]
["2023-08-03T00:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.05151761621742,1.3305555555555555,35.05032388790246,50.782893322083105,43.682978678976504,40.009243278861994,36.8179546951758,36.3705929962154,35.917659749163604,35.45894145088122,34.994210603717825,35.01992823588221,54.81982920105181,46.10891056738435,42.7394555423517,39.8929856134643,38.35488323244599,36.752467051792095,35.13891735064101,35.109484751408914,35.08002745785199,1838.6055555555556,1.0,211333.0,1839.5124999999998]
["2023-08-03T00:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.52698442640572,239.32222222222222,47.14193112773763,65.9386258709495,60.83414912695007,57.26843334395595,54.556843938983484,52.28745099434611,50.62320549056171,49.45060707712664,48.4362952579093,47.70927555791425,55.847569311171476,50.68629216676361,48.434165966982306,47.3238348622844,46.62842619488422,46.19523819269386,46.04859452401044,46.304345618110055,46.725604691099356,29146.74907894737,1.0,15430.3,30247.55644736842]
["2023-08-03T00:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.704545448153013,22.320833333333333,31.766168196353615,45.31106102077868,39.91047590250842,37.08108364108336,35.2673202429399,34.02962726146687,33.305251695282706,32.69055788083304,32.125697970350544,31.946438862267676,43.69712474499884,37.14537503529555,34.537457848743095,33.415149331997895,32.61622803249244,32.10140020392314,31.898649358468294,31.694601539324992,31.584868652211444,29162.283823529408,1.0,49729.3,29267.869705882356]
["2023-08-03T00:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.939075650776967,15.316666666666666,30.971747311776966,42.78943366971377,37.823959834816776,35.67963766140814,34.217211311704666,33.14818383395026,32.38266979853618,31.864725545564504,31.48392236472729,31.144488822210054,42.40394170436328,36.36892454898086,33.88978014547939,32.535525334102026,31.664788155109786,31.20253541861387,30.910497545179794,30.843126967479733,30.845648497282706,29180.89,1.0,3360.9,29256.995454545457]
["2023-08-03T00:27:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.74585968367123,0.3145833333333333,30.77584772154395,47.959489878006615,40.82728448115282,38.42462650878805,35.86135366344574,33.100172972502854,30.348648374045407,30.4560099872505,30.562994463166653,30.669605748486703,41.32122315567429,37.500668222007214,33.24389795305433,31.40575298017835,31.301649062628126,31.19719775601448,31.09239555929748,30.987238912232378,30.881724193958394,1840.93,1.0,19296.0,1841.1260312499999]
["2023-08-03T00:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.03157538879428,2.314583333333333,33.010928355535896,43.73523496942334,37.57268496091827,35.04063394507478,33.88580148711614,32.69019818807707,32.62212146149236,32.603464230498254,32.58479631684687,32.646276947254705,51.47191188916688,44.24538915734853,40.6812562685956,38.095531154236824,36.54780827599686,35.41847825087517,34.25193298832067,33.728395317583086,33.37161336803268,1840.93,1.0,3866.0,1842.1043]
["2023-08-03T00:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.42526252835685,148.3138888888889,42.68783317507967,57.85646281412044,52.78830812236551,49.86762188534761,47.77822599434461,46.1699948970737,44.91701956450827,44.10998806478198,43.5311786270281,42.977949373667656,53.184698104340114,47.629834779004526,45.28803145899209,44.091351148555916,43.31369587645473,42.76601913846485,42.521216835626284,42.38460623468114,42.42913509689127,29177.448902439024,1.0,62576.6,29905.429024390247]
["2023-08-03T00:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3131944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3055555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3048611111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.290277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.503962061937543,22.288194444444443,31.40654066722977,42.264756317532665,36.488504604428776,34.205139023152945,32.76721509487596,31.91148831027706,31.574252413469956,31.233375494206147,31.23634642322685,31.302944780504763,49.55006224965946,42.023991494958985,38.219280015131986,35.97862794723441,34.24173114379788,33.33829586929614,32.5704563650639,32.05533850605498,31.73264389376364,1837.0425714285714,1.0,430245.0,1841.9298571428574]
["2023-08-03T01:16:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.516093794049002,0.28055555555555556,28.52383676506718,47.01609382037114,40.197278201396784,36.03312134327459,31.320129193185203,28.299647793424487,28.34537267313701,28.391023911197166,28.43660186227103,28.48210687818693,40.912689939300954,35.95678109505828,30.198212122019815,28.794199628711063,28.74870349929064,28.70313525596442,28.657494554727723,28.611781048832153,28.565994388754827,1838.983125,1.0,19419.0,1839.31675625]
["2023-08-03T01:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.409822352977994,2.2784722222222222,30.404424988375403,43.503546683557225,37.83638169391333,35.11519314034208,33.64238732958981,32.53538344075244,31.89704507936224,31.304918399066658,30.914876076051463,30.5198494364408,42.92683619766197,36.050035586521595,33.613273319834626,32.41598786229556,31.472042829371667,31.00723020169546,30.75751503778626,30.551335683661904,30.477858893225374,29160.865999999998,1.0,395.7,29190.56364]
["2023-08-03T01:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2770833333333336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.408962004580165,2.25625,30.439110601495756,43.25598812081754,37.74306595812811,35.3576362364376,33.87435938415824,32.79467686402387,32.06765026981491,31.44877663521829,31.004242311689413,30.724267190561655,42.39961667542653,35.66846725412254,33.47528319261083,32.15250956169265,31.195631544352175,30.93099521579956,30.664075114515516,30.561367901914384,30.460886656028602,29233.989500000003,1.0,403.6,29259.6378225]
["2023-08-03T02:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.560453649800436,1.2472222222222222,29.5815221545464,45.80232026941946,40.470629300147905,37.44328774506207,34.07224985426941,32.838826763749886,31.557231759255913,30.763469582403363,30.37478512090395,29.981062048144977,39.91049773593661,34.89703945960175,32.40770714644645,30.97873170658554,30.41567740637784,29.84200137438973,29.707917271571837,29.65782448681559,29.607646950863224,29227.05896226415,1.0,17800.4,29249.608018867923]
["2023-08-03T02:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.2930984128574,239.24375,46.9015381282245,65.86621505479248,60.56149998046569,57.04172597320903,54.17890415568717,51.92403365325422,50.25927338253143,49.04980670257804,48.109258081391495,47.437661454371046,55.935940525180136,50.47262747705234,48.29960990638687,47.16210575594492,46.51172575352831,46.126889765572265,45.95987794124166,46.12788721338176,46.47422221324548,29224.971184210528,1.0,15429.8,30331.872763157895]
["2023-08-03T02:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.09764645278879,148.2409722222222,42.376344104113855,57.30169444844467,52.64560971496588,49.6331316128086,47.3721942133034,45.83074179470746,44.62971206601072,43.81571869888452,43.2126630997664,42.72316956848506,52.62038356100338,47.279155191819726,45.09536680252701,43.69618568799455,42.907207074226605,42.40226814624069,42.113087473852005,42.06010096803108,42.10255255359858,29208.27402439024,1.0,62576.6,29940.84231707317]
["2023-08-03T02:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.289819553506753,2.223611111111111,30.29955287481333,41.23365244809016,36.503922267327496,34.38191862192975,33.028085218048325,32.173798949605214,31.61115137243998,31.15625805801997,30.78217614046691,30.40349189990397,40.000008867186516,34.88375939535465,32.76350339468539,31.68463834274799,30.954947571339623,30.499002160427086,30.31928748015397,30.138501187462964,30.20495903114851,29127.15025,1.0,409.6,29156.604434999997]
["2023-08-03T02:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25835815415616,148.22083333333333,39.15690736320552,52.97862151343747,46.44664440885819,43.48892757078826,41.78662365024498,40.565075429807194,39.88201832275201,39.5251583971756,39.29651398320437,39.15079358883457,53.70535289302435,47.402955915845354,44.64414324867272,42.802811976392626,41.51465749281207,40.59217230061785,39.960787738580656,39.45923655979981,39.25919674859976,1837.6016129032257,1.0,626078.0,1871.1654838709678]
["2023-08-03T02:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.21875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.14911358225142,8.217361111111112,31.098637570375097,41.68625035318345,36.219850013223486,33.527844348546,32.58643393114598,31.617005013719382,31.296594636332234,31.17490290705687,31.05273428698262,30.930083125194948,48.16422131704596,41.16163010475358,38.09243961369617,35.90186137061984,34.38827828478145,32.80493433780865,32.181465900937496,31.824668772453578,31.463825854774257,1838.06,1.0,112650.0,1841.6556666666668]
["2023-08-03T03:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.148178538089162,2.185416666666667,30.153628154284277,41.80169701162568,36.723716765351526,34.317457709124824,32.90347714163863,32.11266156359496,31.6160723356688,31.14421035590244,30.6881510792911,30.225211242240974,39.335566525043895,34.723326986100325,32.810884001106594,31.740548378477733,30.946144059917764,30.478779885178028,30.26576502185055,30.051240264365326,30.095319468822808,29127.915,1.0,410.2,29158.885232499997]
["2023-08-03T03:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61327703497604,57.18055555555556,34.478608105113935,43.88953913154344,39.01384592927936,36.79737828194001,35.766054616742586,35.15543279717324,34.602042192224005,34.413920592620116,34.32919135465966,34.2442524750434,53.94639473414472,45.27952365905253,41.607299016674055,39.40259544558075,37.572435981309766,36.6027365724027,35.7429248736556,34.97615689401451,34.72825933321811,1838.4935483870968,1.0,789291.0,1852.4701612903227]
["2023-08-03T03:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.89415055536328,1.1791666666666667,28.89191039537391,45.128265674443675,40.1450346074326,35.628889762009244,33.343190507595494,31.407862663619348,30.574575854378182,29.933472955258217,29.27833529508166,28.91214259550718,39.84753516835598,35.08682156862951,32.618865597324664,30.517172371182696,29.9167353339678,29.467024391419216,29.010342981879973,28.859520515598383,28.874103017759136,29133.624528301883,1.0,17808.2,29157.671886792454]
["2023-08-03T03:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.05097203163447,85.17847222222223,37.135130839478336,51.408818287960386,46.380379833603584,43.49385348092339,41.4765276382623,40.017005678495615,39.009678268186896,38.330786699982404,37.823661221982384,37.430907255102156,47.53152207507004,41.98570895727439,39.78238293509003,38.62875675161531,37.93525278114159,37.46354884810597,37.12207315785808,37.014787199817036,37.024557187556134,29136.07296875,1.0,11746.8,29577.847243750002]
["2023-08-03T03:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.10275130646613,239.17708333333334,44.08944561049171,61.13876556208381,55.00780401904677,51.144614818143516,48.44529405801612,46.63812822395106,45.66170143909722,44.949923013720436,44.47784773264744,44.25234708037667,57.35980233495564,51.63862410605529,49.06408189821197,47.21055423682254,46.06047494425509,45.200065138512585,44.616232973320265,44.251823436405516,44.07425762649398,1839.0198333333333,1.0,298693.0,1892.4389999999999]
["2023-08-03T03:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.03175684379488,22.175694444444446,31.938837482251863,42.79364133228864,37.58998105823441,35.52069723130964,33.816295379985476,32.78633883359973,32.320933435684644,31.961855125632198,31.8562812178306,31.8975860587224,50.23171630630316,42.53721279300407,38.7283722741902,36.353085842752755,34.59800794083348,33.78990975171556,33.04220291216357,32.585745359784426,32.25987051116687,1839.181,1.0,434722.0,1844.7897142857144]
["2023-08-03T03:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.235927367632293,22.17361111111111,31.356899395672137,44.88544351926299,39.693193377872625,36.855398147066694,34.98886587954804,33.55282817417402,33.00473198359333,32.51171580121155,32.04635492440259,31.70349539677974,43.17066126675749,36.69680027862851,33.95950882847519,32.91570726607613,32.14179945014229,31.62251489578814,31.38148340062951,31.138586231774045,31.006408610371864,29138.63,1.0,49732.5,29247.28941176471]
["2023-08-03T03:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.359272247471395,330.1722222222222,50.08957112406991,69.88030426492877,64.01476296510822,60.55959072009427,57.67514467431699,55.784132481079844,54.159272629691976,52.597925634866144,51.5155518905183,50.7395595158047,59.511090992585736,54.19541374432874,51.0145106666154,49.90464984481557,49.39,49.186908290714236,49.17353971043197,49.3433358130262,49.62733291389784,29146.192763157895,1.0,8133.8,30654.394736842107]
["2023-08-03T03:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.76939761065567,1.167361111111111,28.76781844709987,45.12319090993829,40.40637769133442,35.86461250204505,33.37558564565926,31.687007031450356,30.61733142676848,29.97731987489471,29.323342750561878,28.733806185466104,39.901979050292276,34.85297605840582,32.19110116074403,30.13020923770147,29.714655509233456,29.293207324517496,28.869654337059508,28.83574569703221,28.801797136056013,29154.269433962265,1.0,17807.2,29179.710377358493]
["2023-08-03T04:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.0296818092219,22.165972222222223,31.9380230898805,42.915895678637064,37.7351396373995,35.669089404433976,33.91073498819918,32.80162019227357,32.31524681571871,31.956772335010623,31.848016707008316,31.893051464034475,50.1320453991444,42.60144853087902,38.75290919892372,36.36629451220831,34.62211727880397,33.81798662985178,33.06379742676349,32.60333346171428,32.26590973660592,1839.2177142857145,1.0,434716.0,1845.0839999999998]
["2023-08-03T04:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.155464382095158,22.15972222222222,31.22813011997632,44.82272793719881,39.58619688588624,36.76870926039453,34.888929064713835,33.45395337935841,32.77848682477835,32.1789659369047,31.642441901366876,31.435049442451273,43.384401313923604,36.864480131310124,33.936229301011835,32.95788634553979,32.19481256968925,31.695863732265998,31.4286898129619,31.15922510243756,31.016954567754745,29154.68411764706,1.0,49735.700000000004,29268.980735294117]
["2023-08-03T04:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.582744066976524,57.147222222222226,34.636212589151135,50.185366177242834,43.88363406932515,40.586578604312116,38.60837165083167,37.143752999545775,36.25675726324307,35.61944133692504,35.11975131122276,34.822456155533345,47.52108850364676,40.93414548323872,38.11812273999606,36.52760289183688,35.545823757936326,35.13492750896916,34.79734042231206,34.610961044627196,34.539470926514305,29125.332564102562,1.0,85962.5,29434.823846153842]
["2023-08-03T04:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.620907409829684,57.143055555555556,34.473273806083654,43.795189060717,39.0674164245213,36.83472418335232,35.750379006876585,35.1884826773536,34.667549991759756,34.464768086363414,34.3259902999655,34.19666673491333,54.27832609988974,45.777699106256016,41.882111982166556,39.54263723204963,37.68885236557075,36.667679510456026,35.82050367015182,35.01996129097718,34.74767903099741,1836.3906451612904,1.0,789298.0,1850.2003225806452]
["2023-08-03T04:35:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.058151178317118,0.1423611111111111,31.13528652416565,36.72393165421324,28.11083127631388,28.506169801794318,28.896100056790953,29.280838106437766,29.660586001270467,30.035533017779212,30.40585676124666,30.77172414910794,40.24594185061941,37.46363432006676,34.45739336473276,33.220847001055,32.882755435899604,32.541151403213505,32.19592309961844,31.84695266153771,31.494115695093,1836.56,1.0,19466.0,1836.67421875]
["2023-08-03T04:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.714057443213196,15.14236111111111,30.6381414747419,40.73195295489554,35.32253391906359,33.36701036605231,32.28518291660087,31.674298632224122,31.05859730330046,30.75652038327998,30.66744804774746,30.578116250604157,48.10317939158437,40.650242349245865,36.454415067136836,34.77993062701878,33.52233935110863,32.59056902261588,31.63136327863366,31.30316011345338,30.972405930302372,1836.56,1.0,55382.0,1841.385603448276]
["2023-08-03T04:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.63023692382135,57.142361111111114,34.48575858836837,43.84062956335222,39.09382264731971,36.841008979530244,35.73076566673198,35.167885666876266,34.647194019064614,34.456624636809046,34.332263000786725,34.2155355132753,54.257168033501316,45.75392807271201,41.86336710824767,39.53651222874356,37.69469693339492,36.673628940412904,35.82236719533304,35.02005341023069,34.75391475651754,1836.56,1.0,789298.0,1850.2732258064516]
["2023-08-03T04:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.073329043311446,239.14027777777778,44.064876806256905,61.62223190374437,55.01199008601494,51.17090172064214,48.48296119222874,46.6440137063069,45.6047105531894,44.922663307350426,44.466634867831054,44.252167627490486,57.69121627218898,51.58289720742482,49.013921161282546,47.17876996555133,46.02429900430745,45.146626394863965,44.56399837363783,44.21234229714019,44.04,1836.0118333333335,1.0,298693.0,1888.09]
["2023-08-03T04:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.624840121651207,8.134027777777778,31.572579948753326,42.013897822509826,36.290171566554996,33.74186144269465,32.6388668701338,31.497270477211707,31.386458623748087,31.350491895250943,31.314483856645943,31.278434365263294,48.84633388333265,41.56963822431147,38.827882941509515,36.60297692681177,35.128374285485336,33.58909704022393,32.73146426208287,32.349671914846596,31.96331949682981,1836.4730000000002,1.0,112700.0,1839.717]
["2023-08-03T05:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72907418502898,330.11319444444445,47.81101720960025,66.56017722600119,59.31963879696887,55.75824568079765,53.08372548922498,51.082889634160246,49.86004369158274,49.128313398284014,48.758326243662864,48.06034417191766,59.284244297096066,53.87426406083359,51.04418381649899,49.60247353069841,49.04855852801273,48.45213811630801,47.966284572334196,47.74970282630039,47.71116610902769,1833.7103571428572,1.0,54668.0,1904.5964285714285]
["2023-08-03T05:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.08264316841548,85.10833333333333,36.1280182594587,50.94990887501786,45.61140369583298,42.629658931639334,40.34645170616878,38.92482456443617,37.8901989411959,37.24320232733526,36.759565578559524,36.39585960981062,46.75290829233441,41.269728327549956,39.025837374919114,37.7592266173844,36.965518209073224,36.48447283829142,36.205147535147205,36.087740017660366,36.06307426623408,29089.5325,1.0,11887.1,29526.085165625]
["2023-08-03T05:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.547405386780728,2.092361111111111,30.55470844300706,40.96733898462959,36.99800985987165,34.88357390839013,33.40313909528981,32.593204230944885,31.884879788209727,31.405480203260158,30.96106981881146,30.607688234003515,39.638979896463624,35.27862174538636,33.298059922073506,32.07470982350541,31.333636083222174,30.81815388509284,30.66275917763551,30.506572929224266,30.498258937976733,29117.33125,1.0,414.7,29136.415100000002]
["2023-08-03T05:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.444790785922955,330.09166666666664,47.615710398779264,66.58408393402534,59.32165805596845,55.44641710733952,52.76666910863889,50.909270077605115,49.583496964103,48.81735130049676,48.39135515377122,47.821211905677195,59.91619129556314,54.369662322949615,51.59226184862989,50.002982800878335,49.195795910432544,48.368950991312595,47.855115972128644,47.48989150150758,47.49784158496674,1836.47,1.0,54668.0,1907.9767857142856]
["2023-08-03T05:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.236674575376938,22.088194444444444,31.311743098828323,45.02310919630193,39.327283502585836,36.767059982623714,35.080086567706466,33.5964141293375,32.93513652382477,32.28236523207636,31.753451013100978,31.533403759006283,42.95081342725071,36.68913412712564,34.193535316866466,33.04996439187826,32.21212929224534,31.649156270781894,31.44534211512369,31.240198283973335,31.088462873102934,29122.498529411765,1.0,49705.9,29230.327352941178]
["2023-08-03T05:55:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.045422185672574,0.08680555555555555,25.04544377512451,27.91808512056694,26.30855211056136,25.088274155971018,25.082161855481672,25.076048065115774,25.069932783783308,25.063816010392948,25.057697743852017,25.05157798306652,28.712770918399794,26.4269084649255,25.002561038498,25.00868979268724,25.01481704530136,25.020942797443503,25.02706705021546,25.033189804717676,25.03931106204924,29124.393684210525,1.0,1563.7,29125.973378947365]
["2023-08-03T05:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.42192558729641,15.085416666666667,30.441543834144902,42.77515215044154,37.31316157140116,35.221305002811214,33.62692902831003,32.53789090267004,31.83678499977747,31.305856848092912,30.912496293196078,30.5188569294864,41.89265858349107,35.80820697820159,33.600774208374055,32.2317736262873,31.230892960298366,30.895677070564258,30.615893993860947,30.47006953120139,30.36399850158997,29126.36,1.0,3376.2,29211.221022727274]
["2023-08-03T06:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54,148.08055555555555,41.82791514667088,57.40008114559063,52.3048829009386,49.39966811408139,46.93463018699901,45.43766707529348,44.24229096619002,43.37382850566449,42.68003745591619,42.18373477500117,51.877098132526925,46.62481598373597,44.389527237973795,43.08886893719663,42.26563904523909,41.837071339158165,41.58988738710715,41.54277361786443,41.54,29114.74841463415,1.0,63623.700000000004,29848.94780487805]
["2023-08-03T06:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89842107909007,330.0798611111111,49.9842376121351,69.89894105939295,64.02197768948353,60.43943104618898,57.628641186681264,55.60280389490812,53.87251999195174,52.18513889423482,51.25551259645565,50.540738942398654,57.826663796067756,53.48598764800817,50.629608858238235,49.56440736511704,49.0,48.805043682402356,48.81150729543596,48.88074281194959,49.33027851724342,29119.79,1.0,8146.2,30640.19842105263]
["2023-08-03T06:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.366990790574732,22.079166666666666,31.44995502638545,44.7046231740357,39.308583341296035,36.80000391564141,35.15699882846309,33.72021454765335,33.07292603928566,32.455839034289966,31.93434964393104,31.69306563161369,43.06125121455449,36.78815285693208,34.29899984007933,33.15789540120222,32.327593930668165,31.76738075325962,31.559660866927082,31.35056471817258,31.20490723513231,29120.154411764706,1.0,49703.9,29235.014117647057]
["2023-08-03T07:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.5722402698919,1.0368055555555555,30.58515658700987,45.50403911351082,41.70660784829404,36.923026829913496,34.672122417396274,33.151225398170205,32.31282571713394,31.45208524488416,30.90563675960234,30.744411249476272,39.133123673724256,34.75066625101167,32.763093041536266,31.4406144360196,30.58799273551045,30.507867775517013,30.427531822828133,30.346983201794675,30.427371106053833,29072.005,1.0,17820.6,29095.064622641512]
["2023-08-03T07:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.45241441108067,85.025,35.276386945025195,45.479102352110786,40.67183554949511,38.27608912916775,36.87447030559711,36.05064831124638,35.61507566979871,35.29520636539858,35.209595865129025,35.16252307047151,52.01556740958591,44.74121266715182,41.268416037960435,39.08106590888471,37.94620893830385,36.959424691740324,36.383129269376084,35.797557421140304,35.53580978650858,1832.1079310344826,1.0,183417.0,1852.1408793103449]
["2023-08-03T07:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0243055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.235394597987302,1.0229166666666667,30.26961321562624,46.62940382471657,41.229525933515276,37.20626112136752,34.66959271137252,33.46360533215671,32.212499202642434,31.349391048928087,30.993637067750043,30.63375194513735,39.790207307300136,35.18891574470245,32.99340920962302,32.00343422221965,30.981842307361962,30.442298320067046,30.335073969183075,30.227469269253422,30.11948014377924,29003.790188679246,1.0,17836.7,29028.51396226415]
["2023-08-03T07:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66079716055953,330.01944444444445,47.7985338539233,66.46915135710456,59.439770342605826,55.54924145326686,53.1067194461011,51.16087156865967,49.946179455255546,49.18756483190023,48.75621034586918,48.10386258013467,58.668160393381115,53.54412080915282,50.95707827603267,49.54289321339306,49.04115219982789,48.41101583995724,47.96902392199238,47.697429706563405,47.66935264641161,1832.92625,1.0,54693.0,1904.0573214285716]
["2023-08-03T07:40:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.37910017068849,0.013888888888888888,46.73865173826795,52.122585831816224,51.1896786476793,50.23945109483481,49.27090107322905,48.28292595551298,47.274307875242066,46.24369612542664,45.189585941878505,44.11029272013561,40.989637150457554,42.1488964249839,43.2771138820725,44.37665717558864,45.44960745922426,46.49780569355316,47.52288975255267,48.52632446982902,49.50942620015887,1830.89875,1.0,19525.0,1831.476875]
["2023-08-03T07:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.894481492409266,1.007638888888889,29.920182511280203,46.432299498161235,41.831067325816846,37.42804824543109,34.270253464350844,32.95949081949737,31.705508577077115,30.535711651032592,30.33322962060146,30.12938685730694,40.93334831441468,35.514238460042776,32.82110772653316,31.663159837721363,30.46122567168773,30.26551847483729,30.06958255926031,29.872361507346998,29.707048548614477,29030.54858490566,1.0,17839.1,29058.153490566037]
["2023-08-03T08:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.401162046421845,1.9993055555555554,30.41208791372081,38.59119329921245,35.529455528787715,33.57151678670477,32.42433570732247,31.58630325672149,31.21097862629293,30.872317856232367,30.626465340442568,30.51944756245477,40.055018060874126,35.04765659788731,33.267290785812065,32.05255178707103,31.3011551356193,30.650764926991148,30.341793915933586,30.345180930254813,30.348567566572505,29005.7765,1.0,447.7,29039.767050000002]
["2023-08-03T08:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.223609771964696,7.992361111111111,30.262048386179554,43.24804505332674,37.89033823856629,35.41597925616055,33.43971651430311,32.35718892558762,31.626318136402258,31.1165350709886,30.649842637203523,30.456562726387983,41.46579709595599,35.68263444984369,33.09898824445805,31.382846170050748,30.92950124800929,30.46941189403149,30.292527370989887,30.204031055865773,30.115274687859593,29040.770000000004,1.0,8899.8,29105.814090909087]
["2023-08-03T08:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73725176881441,56.990972222222226,34.62418224856845,45.955317485349646,40.327615542851326,37.79479904430323,36.326109073416184,35.65224261529075,35.01791056141472,34.77295054350721,34.558706699180156,34.415694290289196,53.57850509746238,45.46930199784381,41.778156628016575,39.507109847358116,37.79404951681064,36.71651656167156,35.8981523366696,35.06069157831846,34.831422297711605,1831.3693548387096,1.0,788768.0,1845.2698387096773]
["2023-08-03T08:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.832725370610845,329.9847222222222,49.765338565275314,69.71436201327222,63.77221705346043,60.04943049030477,57.491143610212866,55.720369114436444,54.05748347663487,52.347741672580085,51.259218428238576,50.3799092779765,58.880527829798105,53.739221690464234,50.37351907975707,49.217542265464196,48.64755884432096,48.355841077992835,48.49196947495519,48.88282472618249,49.23565364937314,29002.248684210525,1.0,8148.6,30513.49552631579]
["2023-08-03T08:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.473145429079693,14.983333333333333,31.441435711079166,43.23715060415844,37.428407261976616,34.92634033674605,33.461381178340396,32.65849737312725,31.835371381199955,31.65597014841049,31.504860208425693,31.35302198302156,46.97286299406852,40.23008931678585,36.80042677210762,35.11409685775233,33.628010193235475,32.89174337045675,32.13861375883569,31.70259115700255,31.572303187895493,1827.9179310344828,1.0,55635.0,1833.8279310344826]
["2023-08-03T08:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.150753883356096,0.9805555555555555,29.166878608439944,46.92857743422445,40.77830714288984,36.10739440297302,33.32640103548619,31.873257582520175,30.350619299534973,29.81607505981948,29.600141891551804,29.382621871221957,40.43805503196972,35.350907027777176,33.28919940488619,32.009270037838135,30.675983108813465,29.988944632646458,29.726147281943344,29.461005825932702,29.19345639562903,29000.509245283018,1.0,17975.100000000002,29023.165566037733]
["2023-08-03T08:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.504712929115485,84.9798611111111,35.38714000647465,45.98716584945495,41.2032987552096,38.55093583606901,37.13157784347599,36.2244510301437,35.78482430708374,35.43911206920853,35.36298693170691,35.3025553731897,51.98327163646631,44.75544968295056,41.191748087014446,39.01833330216608,37.91274311379446,36.906335750646804,36.34458332515233,35.77401089643725,35.558269530179174,1828.2886206896553,1.0,183431.0,1847.9987827586206]
["2023-08-03T08:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.3430782696762,84.97847222222222,36.43917101127505,51.3604961498232,46.031012186041885,42.997730646404364,40.88435569060557,39.399181351341994,38.35311267488776,37.60661338222878,37.099363327170956,36.72453651471574,46.4469095695526,41.40615371917955,39.238928606809885,38.01883469183613,37.280602006471305,36.789313148015694,36.438393080706085,36.30824969281203,36.302199879448985,29044.06984375,1.0,12157.7,29489.051596875]
["2023-08-03T08:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.902681852480036,238.97083333333333,46.60027520646158,66.13804996621334,60.02379871331077,56.310058080174244,53.4365349570765,51.27769947029078,49.69203875186937,48.67072780811458,47.82411464919682,47.16229166813883,55.585758631594786,50.026380085075154,47.751929684467484,46.621837819715736,45.914171419851826,45.543667658025534,45.43066970640113,45.720413433963664,46.111025152683325,29044.67013157895,1.0,15539.4,30140.233289473683]
["2023-08-03T09:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.727839850051964,238.95,46.45389600611455,66.21829431278728,59.84157610624361,56.061251641064935,53.27148205991885,51.19842500468764,49.67296492723491,48.62165370024592,47.72933866743542,46.956023611157626,55.283407567414,49.672751372748685,47.56467044018206,46.41708245986623,45.767106495052325,45.43211091332667,45.323599857334564,45.51593544997934,45.919616035772904,29093.8852631579,1.0,15542.199999999999,30206.786710526318]
["2023-08-03T09:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.85520056378408,329.9472222222222,47.93779969585338,66.73779445344772,59.302311084813546,55.859907991142656,53.320530415526655,51.23873747333879,49.97995642437305,49.14682928668547,48.55937911645012,48.173622644637604,58.7907711231848,53.857039970797906,51.46574724181499,49.872645812332244,48.91916924160577,48.26464684796851,48.0319513721508,47.879213542644266,48.03813484519958,1832.1299999999999,1.0,54695.0,1902.5914285714284]
["2023-08-03T09:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.32405064520489,56.94513888888889,35.14905834076663,45.84485223710875,40.045020686218365,37.79329176203135,36.50806839115862,35.90048750616939,35.382390765416446,35.143610441723965,34.96495608886323,34.82633639580396,53.755222735056286,45.98236643204452,42.242058603234085,39.976889958463524,38.33033786360069,37.31520844519394,36.55541538347254,35.785772217746654,35.46884404278679,1832.4808064516128,1.0,795947.0,1847.3932258064517]
["2023-08-03T09:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.65254924820432,14.943055555555556,31.6001482880566,43.346516598278335,37.700585815362736,35.08479263907815,33.41600900546682,32.720178156921605,32.02568565041677,31.737675199884716,31.633139815370637,31.52825783426983,47.146799500353694,40.69536224080671,37.29861259498703,35.47787296185782,34.04349698538655,33.23093628234247,32.39800249102075,32.04040811170428,31.821039610544876,1833.6091379310344,1.0,56120.0,1838.2922413793103]
["2023-08-03T09:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.884751443742786,84.94236111111111,35.92945916352437,51.13074977803401,45.544715129653405,42.521127056281216,40.32261033967497,38.793310349881715,37.80708743546238,37.05724780272549,36.57230619740864,36.21434992184296,45.5906344837575,40.96947730855204,38.81323084540291,37.62813521343174,36.860411821541334,36.36250818600267,36.04809622236424,35.89859142124025,35.865015590779905,29092.33390625,1.0,12170.7,29547.0324375]
["2023-08-03T09:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.11770633083147,2.927777777777778,28.11622085794769,36.912239526509936,33.08882143747617,31.20112654881035,29.87305916259714,29.182718950913383,28.89411563496371,28.616330159074632,28.346149919374163,28.101435776759338,36.08117678926407,32.21704880921063,30.796468577419436,29.888147703028782,29.614489833991094,29.336962731289166,28.84289499163673,28.34021525500674,28.131030912231513,29097.444999999996,1.0,10.4,29139.656515789477]
["2023-08-03T09:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.56152051226913,0.9270833333333334,34.54979192718032,49.856596906980315,40.188712602758876,36.633098514197634,35.30004233344084,33.914629155196764,32.858590342680145,33.289446526398095,33.714797059448,34.1348477583482,55.33568847311176,49.73214444993355,46.78046255274956,43.629544596630296,41.69195735655038,39.70226182824892,37.607444480278744,35.388842399768656,34.95981139733595,1831.345,1.0,213284.0,1832.9047222222225]
["2023-08-03T09:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.723535752970538,14.925694444444444,31.668654856464926,42.741404438276035,37.53283983753342,35.02827775632101,33.35917454140967,32.56517756832189,31.751331531582043,31.59078243830304,31.556005777946137,31.52119074926174,47.656872263902024,40.98155763692798,37.59954335690991,35.68208909813728,34.09249611964353,33.33405279424289,32.557946183855584,32.13153912406752,31.900934199138714,1830.82,1.0,56369.0,1836.255]
["2023-08-03T09:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.96218977530584,56.923611111111114,35.05134002484485,50.19633330940018,43.83672105912566,40.894560174956204,38.91204139222146,37.505903637463696,36.62385105210131,35.983831069432014,35.499969607505804,35.25076279691316,46.714119367444596,40.73825513529674,38.14232526630602,36.79970606050491,35.82879635892632,35.38134388254127,35.03126673138325,34.90667198331514,34.89183024502954,29111.224230769232,1.0,86029.2,29425.05192307692]
["2023-08-03T10:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.80904438321848,21.905555555555555,32.71630101721032,44.89478164413736,39.46835189563235,37.1697885985992,35.245622230959036,34.118461919979396,33.489612883736825,32.923100267705074,32.76036868696041,32.6984096619972,49.61624092909928,42.85916011828205,39.26342442874266,36.990273744976214,35.53106190208199,34.57921668006516,33.85784747148434,33.31298559203658,33.01599128682913,1833.45,1.0,428941.0,1840.03]
["2023-08-03T10:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.77374114378767,21.903472222222224,32.67769223369414,44.85374125956285,39.446256100256136,37.14895820537144,35.22286916382816,34.08803423798845,33.459324049394574,32.89324337098883,32.72735989026879,32.66160500084971,49.738359369464106,42.947641715858,39.27611170412789,36.980451600522564,35.47230290093198,34.52847512500619,33.83050805651324,33.29673950348337,32.98863703420568,1833.77,1.0,429065.0,1840.1185714285712]
["2023-08-03T10:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.329263463876515,56.89513888888889,35.18121771897269,46.04188161725303,40.389705512276535,38.09999153844888,36.739487050296994,36.03700940987035,35.48481547563986,35.22968373473656,35.070365810506566,34.910320825164774,53.82919933000633,46.08250440095901,42.24350428220974,39.93490895424932,38.18481158259571,37.20880025602215,36.45070745685681,35.71836009527253,35.450775771017376,1834.4990322580645,1.0,796068.0,1849.775]
["2023-08-03T10:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.24600895734495,147.88888888888889,39.1288979392457,53.353816146241854,47.2609167884905,43.91205848304293,42.17960463759682,41.06536700057473,40.174387090844334,39.67186249413989,39.35175014819579,39.147222373685466,54.07945399868089,47.76633214985172,44.65176917543178,42.8014095876125,41.51656197283794,40.56791744728016,39.96900568388361,39.4940127365026,39.24744155056686,1835.57,1.0,626305.0,1870.1220967741933]
["2023-08-03T10:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.14005456803183,7.8805555555555555,31.159660217033128,42.92404252044235,37.9421146040711,35.68479418800957,34.28366884938711,33.47791903890847,32.73792964795772,32.186443590623675,31.639602205701788,31.26086415451275,43.668295748260746,36.949639355130884,34.5785174189963,33.173128670156196,32.37691741196978,31.715454875747525,31.422783730196713,31.12736090216858,31.05817459937573,29149.531704545454,1.0,9423.5,29232.724090909094]
["2023-08-03T11:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.44152455432147,7.870833333333334,31.396004069885024,42.16612453332015,36.58980238982133,34.120518375546816,32.964469736482435,31.766377756976084,31.593206339734717,31.442463755212316,31.290994985308892,31.13878943285067,47.98565417476734,40.58823230260974,37.29056084456674,35.38153616969227,34.241792945970545,33.062783708910445,32.43382357183008,32.09143252604246,31.745348819291166,1834.8418333333332,1.0,115695.0,1839.5125]
["2023-08-03T11:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.57581091638395,21.865972222222222,32.48398316988947,44.54688446181435,39.14181935613687,36.75193551483681,34.75954916090511,33.54218495687098,32.98716340183283,32.50034551020007,32.404756196044374,32.423776711685505,50.12819530520685,43.363753224820606,39.40665996466358,37.001020596252125,35.47570313603189,34.474449628956954,33.64047558594611,33.07818556312728,32.782430681161706,1835.01,1.0,428065.0,1841.4720000000002]
["2023-08-03T11:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.858172684178385,56.86527777777778,34.74622434526251,45.00337954830982,39.82586935121969,37.63958058823295,36.23218906841949,35.46535723948309,34.7903060003637,34.63215174603109,34.586152594114296,34.540092182369655,54.03505540712496,45.78149066389834,42.012146118368825,39.710158013463506,37.86683960355964,36.831136428990185,35.9630587872789,35.155897681313384,34.95166780684127,1835.0606451612903,1.0,796714.0,1850.5220967741934]
["2023-08-03T11:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.708893781683756,2.8645833333333335,28.695619621400265,34.53173947626778,31.924299961135524,30.604181536607644,29.627756808115265,29.060223875294614,28.827943908645306,28.593777090789477,28.36164560663904,28.529065636055286,43.69340345766493,37.00259055358191,34.069547097080495,32.305379162902724,31.05707644611844,30.357048236057818,29.640491862191446,29.02596901312196,28.861322019887687,1835.664375,1.0,575.0,1837.6212625]
["2023-08-03T11:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.853927755149748,7.861111111111111,30.80411133105031,42.13013037303471,36.36984262794851,33.73134829678735,32.65542678472828,31.542827062048815,31.26917285653491,31.027457985278158,30.783845226425868,30.538289160018184,47.92137735212765,40.390894287596346,37.07234209456959,35.20244606551658,33.96147234223437,32.67339894025562,32.045154838708555,31.636864862916337,31.223236348464177,1836.0656666666666,1.0,115730.0,1840.2286666666666]
["2023-08-03T11:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.376243006718504,84.84930555555556,35.18227860620645,45.66025469597517,40.8685280405862,38.40458300575357,36.98366031762366,36.05859523645638,35.532687842220874,35.17830222164894,35.086763342310654,35.06979466390883,52.24995322166964,44.97886897215845,41.50587877363186,39.304970540948204,38.05734773965133,37.019802823164355,36.37636990879342,35.75479297256785,35.46969333369995,1835.16,1.0,184138.0,1856.3300362068965]
["2023-08-03T12:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01058073918134,238.82986111111111,44.07652396286341,60.879421810657824,54.29383127995078,50.625167619562646,48.268793345477725,46.71077851538073,45.73620162233804,45.0531465806991,44.53103207617412,44.20170723463063,56.51669522638372,51.00660968742343,48.51562554836916,46.72885771617983,45.60493404604134,44.80938856195551,44.305091134768276,44.060390725921046,44.015225971254694,1835.6106666666667,1.0,298741.0,1889.4256666666668]
["2023-08-03T12:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.01067713627034,7.815277777777778,30.96969413312292,42.103345630798174,36.069455765887454,33.638517559618975,32.397921222589424,31.24364743688108,31.102075892942064,30.959856985143364,30.81698175082584,30.673441018590253,47.63838295430319,40.122533911467784,36.784962245787916,34.93378630246988,33.78800417960975,32.60197888865059,31.973079307830282,31.64208228633876,31.3075860201016,1833.6856666666667,1.0,115793.0,1838.6431666666665]
["2023-08-03T12:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.486798731531916,14.813194444444445,31.425677563576038,42.65369238798299,36.92799042212332,34.33141621040718,32.77144324208167,32.2063914828264,31.631247406973454,31.417902774151354,31.371232005461202,31.32449170146132,47.79395774203533,40.984431291744094,37.664945183689994,35.698388961893684,34.179219655053764,33.255881986021684,32.30616531109798,31.948165015802303,31.68796086159586,1833.6201724137932,1.0,56371.0,1839.3812068965517]
["2023-08-03T12:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.736662844896316,56.8125,34.59945625627451,44.81145730396942,39.493087720326166,37.500211612647966,36.23936669987415,35.492122188049244,34.80325380765991,34.58811576150542,34.45630178693148,34.34173778080187,53.98563746090765,45.621133342544056,41.8510103136299,39.56815313509888,37.75183269427406,36.73389554839958,35.90362489048585,35.10761629378147,34.85455512161099,1833.6001612903224,1.0,796728.0,1849.3551612903227]
["2023-08-03T12:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.19810790337687,21.800694444444446,32.23281617409597,43.28066392778273,38.46187640532468,36.417658458982984,35.04855468551117,33.82887319767986,33.319500596766645,32.802219104980736,32.44022479242379,32.336683991278164,44.18399106277032,37.65323182518923,35.333222529287134,34.054629537031445,33.33098476910175,32.730109140762075,32.53216320276845,32.333005442379246,32.13261332699677,29069.946617647056,1.0,49912.0,29193.671764705883]
["2023-08-03T13:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.66637789123456,0.7895833333333333,30.66171530657614,47.623095539707606,41.94232474016665,37.44044951028732,34.19298847675094,33.08520074105378,32.06301520097925,31.00715045728368,30.58360537935593,30.623804445837624,44.25856836259845,38.216747047429585,35.57306482084223,33.00832749650202,32.29883530193507,31.76440207678958,31.220821845851226,30.743779427819845,30.70165854730677,29089.558679245285,1.0,18082.0,29110.204245283017]
["2023-08-03T13:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.804561168800934,0.7805555555555556,31.802198171726715,47.67591783568151,43.13835516558791,38.227188712581565,35.9164473189007,34.12177487882873,33.39322798525348,32.64842767529189,31.886235024888318,31.725434909996213,43.67600856589916,37.9592111312812,35.612095174474405,33.73505546102206,33.19878604334474,32.65371070101112,32.09938084042861,31.95475737962962,31.878566309249816,29125.794622641508,1.0,18081.8,29153.90254716981]
["2023-08-03T13:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41802277404658,329.77986111111113,47.657441697239804,66.34999045051188,59.33174065636213,55.817148516017255,52.95994420376805,50.8804186388658,49.67615555861588,48.89141577226135,48.24207728193645,47.85504193551925,59.25645354838875,53.7794527281618,51.35574969754414,49.94366814479757,48.979645276671526,48.27799174559276,47.795490576902054,47.457246987306,47.50635423025542,1835.6105357142856,1.0,54731.0,1908.015892857143]
["2023-08-03T13:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.682268486945354,7.776388888888889,30.69158853190185,43.03642481630003,37.35026372779974,35.02306632225194,33.5154542899337,32.72884195388296,31.97761136562497,31.48392657399055,30.98237622232855,30.741202302632566,43.585811471468894,36.61790057940298,34.266402013278984,32.843810692357245,32.072071487611595,31.39327614003765,31.09338635656441,30.790575886665618,30.641920733694224,29134.109431818182,1.0,9453.7,29207.31715909091]
["2023-08-03T13:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.813325845687284,14.776388888888889,30.816994853186504,42.131330703541266,37.72703258811547,35.28948024812171,33.8555581980185,32.89277851688057,32.19336207573923,31.640513402390674,31.25135881084849,30.87101334532344,42.18703810733414,36.24224218646679,34.09547201312767,32.96068344103168,32.135002008526136,31.538419810500816,31.09425022600329,30.918422015239923,30.79624472592107,29134.07034090909,1.0,3559.5,29233.37318181818]
["2023-08-03T13:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.215085621931976,56.77430555555556,35.27299585087706,50.61190087841313,44.081965780344326,41.23714295091845,39.36471219264599,37.96509867162857,37.10816577287537,36.48598370331254,35.96370591526013,35.54818204451062,47.165349230768925,40.66847785000551,38.13106997628911,36.80080235421747,35.97455588460256,35.57022498839018,35.27953382114491,35.17470022909014,35.16965124339533,29140.48,1.0,86231.3,29474.72294871795]
["2023-08-03T13:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.44243188504984,2.771527777777778,27.4309054923186,33.175506439207,30.091662021377587,29.05236332373445,28.056222314375884,27.733216639076232,27.497852198928317,27.260455718096114,27.10360686756462,27.267747260820894,42.57465876058921,35.95533014082945,33.06267565455439,31.12306066430949,29.9614336534376,29.18418584866871,28.385663647868565,27.754344651343033,27.593098984656006,1834.74625,1.0,641.0,1837.33735]
["2023-08-03T13:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.428229274818307,2.7694444444444444,27.41778598167257,32.93974737521308,30.071170579144404,29.069138178143735,28.046297094960437,27.764873567209925,27.524894466855976,27.282804595934874,27.149358700365493,27.28390245160974,42.55573946186926,35.992694753698444,33.09186987762285,31.1733333826198,29.949870215607923,29.169780437314827,28.36824731263021,27.68361064659901,27.55101891554368,1834.30875,1.0,641.0,1836.812525]
["2023-08-03T13:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.891021207787873,14.76736111111111,30.91549294060325,42.17051287289042,37.7658170948951,35.29586890393962,33.84236278017443,32.9851866855103,32.2681389163391,31.614228590531802,31.314603601918225,31.014463882940582,42.228349669718284,36.302303956563755,34.13306233501168,32.93807595996482,31.959484349192735,31.4217479514288,31.012529624680358,30.894624983330832,30.819304270375245,29111.223295454543,1.0,3559.5,29216.060909090913]
["2023-08-03T13:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.36127086168544,14.76736111111111,31.30368127678352,42.24560678727567,36.778421799550415,34.163371124252755,32.54787815225853,31.97322269813244,31.388048158406967,31.205690983087177,31.19952892999946,31.193365659636957,47.431904857659084,40.7622269243952,37.24510961762689,35.379987436862265,33.97237326717714,33.0574091098928,32.11638909829739,31.799551587846626,31.55258216983451,1833.7913793103448,1.0,56423.0,1839.7824999999998]
["2023-08-03T13:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.76382590716196,329.76458333333335,49.758883926941365,70.1402606862231,63.9009486540606,60.18593074797465,57.488309558516896,55.56881019970024,54.028652371435555,52.40275872778021,51.29738604632405,50.423805163024376,57.98645949140045,53.24186463482449,50.362731822881855,49.39144780963423,48.829967436705374,48.7194695149343,48.59061121472584,48.727176520007305,49.16396720745817,29155.796842105265,1.0,8168.3,30699.37407894737]
["2023-08-03T13:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.495082253709697,1.7527777777777778,30.498331356461634,40.3647350751618,36.94805361966792,34.75656050047705,33.09838929839955,32.38688284334575,31.723193709009017,31.289137305120335,30.948067132348488,30.60319599581103,42.31598397768862,35.31022882986816,33.16680048422522,32.19352727146719,31.295927248877156,30.95018348222018,30.600533537818883,30.417500556621672,30.458010009453837,29151.009749999997,1.0,608.4,29182.6390925]
["2023-08-03T14:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.33916668066758,21.74861111111111,32.24440253275459,44.47593579887358,39.11790079651951,36.82167688638933,34.767520971007606,33.423653945773445,32.797333410734325,32.30990622809113,32.172860364187834,32.20668772658756,49.26378353669976,42.2551681915897,39.00858304519191,36.83423070303132,34.88337505855686,34.046803880243445,33.313261363825234,32.8595696066531,32.55344271517718,1837.6441428571427,1.0,428087.0,1844.0187142857142]
["2023-08-03T14:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.25255896519287,84.74791666666667,35.03336965654448,45.462787699462815,40.47072823416022,38.1616975537954,36.8482491559386,35.93465344687772,35.39340172713931,35.048015802626296,34.940927894279596,34.92828872324666,52.287903375825415,44.9147831784688,41.345984491358976,39.20940854140183,37.92368598378029,36.91527719265462,36.27713463365141,35.684611755759484,35.36048999696822,1837.863448275862,1.0,184140.0,1859.7097431034483]
["2023-08-03T14:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87938193031266,238.74375,46.722577470069076,65.99368635809364,60.191087337940715,56.6196526432884,54.11094061458598,51.963095355366306,50.40373969018796,49.220900258998086,48.209852355461216,47.39149931363477,55.750004626663625,49.93512768162848,47.698061288145894,46.68284808010112,45.987533792910305,45.63783310839258,45.530434609103615,45.68503934170909,46.122767986886174,29212.1152631579,1.0,15548.1,30340.24960526316]
["2023-08-03T14:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.234942074542094,14.739583333333334,31.253782873736565,42.642415842030836,37.77553991940933,35.738046418024304,34.28759270127769,33.27142024700613,32.535736533503325,32.01848048067626,31.674521612921588,31.380501876982503,42.621228519535066,36.5266615101209,34.1318875289519,32.88304525361839,32.11421773149684,31.65206726667862,31.34993038280519,31.22493604270986,31.17981445288091,29163.300227272728,1.0,3561.1,29264.823749999996]
["2023-08-03T14:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48329727388358,329.7395833333333,47.64188615393664,65.93400396009723,59.44633602322608,55.59635190171728,53.007728431333824,50.98767975584307,49.73549752727638,48.88419351301095,48.24666362556641,47.870162274289406,59.227104538439804,53.92574509559426,51.40082206547897,49.87412778903545,48.9202637313156,48.23590691030692,47.75510293318429,47.50764898733323,47.518642638457585,1834.5680357142858,1.0,54734.0,1908.21625]
["2023-08-03T14:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.24378611978708,14.7375,31.263786557977177,42.80001140476611,37.88267176116023,35.8592797915929,34.40448716006025,33.357306400239594,32.60306363488716,32.08840474182067,31.71830823961268,31.40544914007486,42.45917846179446,36.45304336690588,34.0746597796078,32.86521117134404,32.10969794258272,31.661866416040812,31.373305231766274,31.228577821473607,31.186145675195455,29176.55852272727,1.0,3561.1,29278.40255681818]
["2023-08-03T14:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.474762568394194,1.7354166666666666,30.464098412401746,37.18351750258147,33.4462873330305,31.936531044424896,30.97517056632462,30.705467066011803,30.433373521037193,30.158825242373084,30.10872612421332,30.286177075590015,48.16662362515757,39.64421781061311,36.53890491416998,33.844014713238494,33.01461257095225,32.163829910479464,31.289922751749128,30.817753846388896,30.642184043707502,1835.671,1.0,5232.0,1837.4698066666667]
["2023-08-03T14:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.01437682234499,147.72916666666666,42.37182043979986,58.120313786273954,52.81912190370639,49.84762339027188,47.743472079677396,46.13027385693372,45.0584038542727,44.10999692618237,43.420146444052094,42.836328136995526,52.660976570873224,47.175733452240834,44.71674140718936,43.423055312451964,42.637522270330315,42.1638116031373,41.9606656975606,41.92006049498645,42.022623769864055,29178.13585365854,1.0,63758.700000000004,29943.331585365853]
["2023-08-03T14:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.254805050391866,0.7180555555555556,31.29462208011826,47.786028271892434,43.54423275819658,39.15069295340881,36.31373235768595,34.654773306915075,32.91229964863743,32.398704408043514,32.03500448739943,31.66712771464481,43.165299360239125,38.01071937937542,35.428072306034295,34.32668955697135,33.18877708743993,32.66801284641429,32.19365337023029,31.71219909296091,31.22332181720326,29264.286509433965,1.0,18182.7,29280.191226415096]
["2023-08-03T14:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.96052755510972,238.7173611111111,46.875507272956824,66.62274295651808,60.41358212342014,56.8929041968665,54.202617152661226,52.12170441881801,50.531354421078184,49.35460337056499,48.36546776012604,47.525659590739856,55.53749480999587,49.96834477848375,47.85928320938246,46.746792010657494,46.071072752382854,45.706524228833295,45.59684999677705,45.76142063031025,46.21834543571216,29279.973815789475,1.0,15548.1,30412.20763157895]
["2023-08-03T14:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.47339055288191,21.71388888888889,32.46447407795504,45.79468536030122,39.69625605745311,37.30811137532454,35.10297257828357,34.03018816638596,33.32184378753459,32.87936005823743,32.58589916999853,32.525235002849556,49.32500492111183,42.06051465172021,38.470411267505035,36.39392189809931,34.83707491075766,34.115790036531806,33.37892256043783,33.012396052283805,32.694366494270334,1841.8595714285714,1.0,428245.0,1848.5990000000002]
["2023-08-03T14:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.79760674565995,1.7131944444444445,29.79871215381423,38.19140407767004,33.808430581387256,32.44424414187657,31.02012213868448,30.4554861524244,30.15003397955156,29.841455412826512,29.529652441966057,29.455676720697863,45.68533462010155,38.95902185480596,34.82811569359585,33.513142175875764,32.46621861851754,31.384391092871102,30.800724739233925,30.470909124491083,30.13748432241701,1841.2876666666666,1.0,5271.0,1843.2109666666668]
["2023-08-03T15:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.592974327847013,0.6902777777777778,31.62300197075153,47.5139872022052,39.09353479881891,35.27051466788178,34.21778878483603,33.1316304112858,32.008636304854114,30.844783391731124,31.036391926139224,31.3313090952491,51.096142208455504,43.65266889144231,40.031365514790394,37.33220700340379,34.422044310459434,32.774449817029,32.49029837778291,32.203639802757905,31.91440653394927,1839.5609722222225,1.0,214765.0,1840.6797222222222]
["2023-08-03T15:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.836406810298506,147.68819444444443,38.73351033286636,52.69152525594164,46.92736333197343,43.63757208350286,41.890639567660244,40.58620271929363,39.77919859275471,39.257477068958146,38.941086006003005,38.757648201582704,53.60934456364003,47.53015259454126,44.44902380737138,42.55437735055625,41.23486269755542,40.23641791590703,39.617166517710565,39.114904586471425,38.84120571720516,1840.0266129032257,1.0,631782.0,1875.3520967741936]
["2023-08-03T15:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83055079695625,147.6798611111111,38.740571903642824,52.60554346996692,46.9101098433612,43.52255142931376,41.820221051864564,40.50442722869093,39.723654387566874,39.23244825541465,38.9331099935704,38.75869881402554,53.54438236286025,47.40903704555175,44.39176517901504,42.500106420977254,41.17807569520977,40.18499807350285,39.57449834918496,39.08566367284696,38.83500426005173,1841.1217741935482,1.0,631782.0,1876.7169354838709]
["2023-08-03T15:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.559684419109466,21.67222222222222,32.62964186467052,46.55985160303264,41.15965740783097,38.69498029764706,36.74311361420638,35.402240301393256,34.38508505998253,33.770358110262,33.144231763738965,32.83136631267131,43.452735918737375,37.488409317398514,34.61796049630025,33.86495603343572,33.094822939089184,32.76858312438483,32.572471019993756,32.375170991315976,32.426626179701024,29242.73367647059,1.0,49857.5,29379.61705882353]
["2023-08-03T15:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.70709819041607,329.6715277777778,47.92798876626353,66.15394719522182,59.22052152255766,55.57033027303677,53.033703812361296,51.10644194978399,49.901962401740434,49.063952881545895,48.51344264861035,48.19586201620865,59.00653595425765,53.798782673396374,51.244082443962085,49.69292769134721,48.8690696161522,48.28543457178069,47.858863416253726,47.70788103556828,47.75557648629594,1840.334107142857,1.0,54735.0,1914.1876785714287]
["2023-08-03T16:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.939657732730954,7.666666666666667,31.97873522523409,45.629541018553205,40.73589730113578,38.15440201061922,36.38392169314821,35.12865664056757,34.28092971003029,33.5285400829604,32.853068613793006,32.17533435893192,42.5468678950946,36.26267862328086,33.90510288671836,32.75064489901768,32.12108378108815,31.81602138828613,31.71292452269269,31.60949140027605,31.780865770662032,29217.304886363636,1.0,9735.699999999999,29291.609090909093]
["2023-08-03T16:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.71360764697162,0.6652777777777777,32.706738521184306,52.09829130853259,48.64790940141705,44.01475074344963,40.577147507405,38.13431646544443,35.99632472377967,35.1771240307977,34.33838546781806,33.47864062346008,44.67793995142985,39.72881148328118,36.15069113116958,35.09764904345473,34.01201945627184,33.32278463077937,33.16993370779696,33.01637516157678,32.86209907234052,29220.040377358488,1.0,18045.1,29241.212075471696]
["2023-08-03T16:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.06608913602499,147.66458333333333,42.496310487799576,59.00800190322054,53.679530518357645,50.4091473809123,48.15382948852498,46.37904571810263,45.14986846180596,44.27187267731557,43.55390170750141,42.95831813705538,52.71038763414176,47.07628656257563,44.64028278523208,43.39890687931662,42.57600100531501,42.122131177347505,41.949526119551706,41.93393451210755,42.08518042513307,29206.37024390244,1.0,64660.3,29972.0493902439]
["2023-08-03T16:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.80664508680209,56.66180555555555,33.67121738580663,44.19739907137076,39.01751173700298,36.610000338770895,35.08664425796923,34.444874201698795,33.847143333089825,33.652010687099164,33.54473497785418,33.43711509960617,53.11280844659165,44.31733471917699,40.55615838633945,38.48271848073799,36.56419520413574,35.731366099401036,34.87865644964995,34.18592291859616,33.928888471073115,1838.8617741935482,1.0,801739.0,1854.9606451612904]
["2023-08-03T16:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.73484278176686,329.65972222222223,47.967074706380856,66.54065561744939,59.19155159643241,55.51145869447535,53.01688755808961,51.101145911144556,49.910837270885324,49.10499352909676,48.63275473585707,48.25151742586242,58.95204704384842,53.72457466881379,51.220555420259686,49.695709685335544,48.85232164362292,48.296499124470344,47.801139226245766,47.719061969717764,47.83363728304687,1839.1200000000001,1.0,54753.0,1913.48]
["2023-08-03T16:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.00604256380265,147.6576388888889,42.437694711704765,58.784072891454315,53.470008470330114,50.2625830255293,48.06448213647119,46.34827557072685,45.12156741826453,44.24399581687986,43.52855430975142,42.92086459309796,52.62704469199368,46.89070016046318,44.508635441000386,43.200087949668735,42.3955345614307,42.00947754950965,41.8402886684939,41.8550062303714,42.02571531681142,29211.783292682925,1.0,64666.7,29975.218902439028]
["2023-08-03T16:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.955950602265915,329.65277777777777,49.82426611358835,69.76200454350439,64.25814784990827,60.60500709909604,57.82700345019125,55.626593679600745,54.004555033874496,52.36463238815106,51.29912621904967,50.43315632972613,58.60761118374345,53.46928992321838,50.23063627494306,49.28798147291877,48.80089421353779,48.61910602478663,48.64711201619379,48.893785588961414,49.26754574969716,29230.34684210526,1.0,8173.7,30790.05697368421]
["2023-08-03T16:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.981684490739525,147.64444444444445,42.325801499419086,58.48338827147445,53.27641428967156,50.089517209549086,47.862180327627,46.15989000253176,44.90543693278136,44.02086593664003,43.333857528343025,42.757563295901726,52.691691379381126,47.058585095802115,44.59553791033681,43.27193742756332,42.48287520101279,42.056778631238714,41.84,41.852121038595676,42.00126533296247,29270.496707317074,1.0,64666.7,30038.952926829268]
["2023-08-03T16:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.43591415690023,21.64375,31.418176459724076,44.23947134590772,38.15044568516607,35.7623766739601,33.66191059328833,32.62800965952475,31.98591569247833,31.551274486582628,31.302253048936834,31.360310855980984,49.17741566360585,41.30563184493318,37.59468801129578,35.68179646144016,34.27469456850424,33.48084604118552,32.6860386879248,32.21631934715855,31.739649327736554,1843.7262857142857,1.0,430047.0,1851.2577142857142]
["2023-08-03T16:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.752219066981894,84.64305555555555,34.566746826912045,46.02309113363671,40.461996294915515,37.96013954972286,36.44587404446355,35.61971773388306,35.06768694369069,34.71828236237013,34.56235335522411,34.533261787742376,51.552057664188,44.36269727244884,40.92729771384735,38.719579864149225,37.322778708760836,36.35802075776945,35.67731035146248,35.12612552605882,34.84757147606598,1843.3155172413794,1.0,189635.0,1866.1105689655174]
["2023-08-03T16:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16200654894427,56.638888888888886,35.26001286098575,51.59450008379682,45.147027496285915,42.00809416082047,39.91828259676446,38.51990920925516,37.48686433888227,36.69362661328378,36.05168371416457,35.62914467752997,46.4947736554629,40.1157017277704,37.65694169394391,36.44404084442275,35.69421054440843,35.2892141172837,35.075539538380156,34.986076691778536,35.08479388647098,29260.566153846157,1.0,87027.0,29595.29666666667]
["2023-08-03T16:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.974026055903813,0.6319444444444444,30.062901007615466,50.68815492949105,40.77722645837741,34.617796491898204,33.746604028391985,32.852317010276224,31.932995199922704,30.986410439624798,30.009983029443568,29.566446986784516,48.87051677821191,40.68367837507127,36.98821492128433,32.88,32.427594481006544,31.96878739722876,31.503299056984783,31.030828788455274,30.551052668001976,1844.8493055555555,1.0,214885.0,1845.917777777778]
["2023-08-03T17:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.504464841782845,1.6208333333333333,29.508867264983174,40.122044912803005,35.58354312472628,32.930049960458504,31.836196409587316,30.703397422131438,29.646480689075158,29.61215750825289,29.577794497552542,29.543391517991314,42.76285195334009,35.47738267756756,33.68954962399354,31.816118223865214,30.960713701363165,30.58312727135596,30.200820427500577,29.813611577471047,29.47426295887653,1852.9460000000001,1.0,5391.0,1854.7795233333334]
["2023-08-03T17:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17312033108521,56.62083333333333,35.262020828025186,51.54291911789452,45.12373990529879,42.04660590154691,40.00099767715236,38.53536220850325,37.490845969775236,36.69906021453468,36.07597674498573,35.6469811073668,46.275250603319265,40.18603251158985,37.62671263143083,36.42127590609861,35.71158067477859,35.28381597773432,35.08828898370462,34.9874365613093,35.10252094707482,29308.993846153848,1.0,87028.5,29654.054102564107]
["2023-08-03T17:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.638344177366996,56.62083333333333,33.50675181606679,44.57745494097369,38.75363816769184,36.51565862023323,35.231852943008164,34.44149553401337,33.92909986166667,33.595899873056844,33.515185161224906,33.43427559409535,52.08687668715366,44.189026885125585,39.95341685528799,37.95531212943339,36.293116015411464,35.386784175157466,34.45662082111699,34.016251394139154,33.76249909793445,1852.9387096774194,1.0,802609.0,1869.5616129032258]
["2023-08-03T17:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.566253713041117,7.615972222222222,30.576796213257975,42.11409292605108,36.66380638519616,34.06656596404919,32.62642622663574,31.88017023056905,31.116021910553048,30.724001246230596,30.674849857681963,30.62561958563913,44.763890930717906,38.20891265102919,35.31203014048679,33.540934554324096,32.14825897952334,31.73225825867169,31.31073095562562,30.88345077474515,30.52791592618633,1855.1241666666667,1.0,118527.0,1860.0481666666667]
["2023-08-03T17:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.38219745079772,238.61527777777778,43.40329233160668,60.61068830922691,53.394852307693746,49.67051402891458,47.332686394877754,45.89947788619718,44.93485519630174,44.259295308070506,43.66045466375781,43.43746753342154,56.0410022150594,50.812729761208644,48.145469197482925,46.39888468289329,45.242175984888725,44.426254644684896,43.879745811701895,43.52166223844511,43.38901600464529,1855.114,1.0,300834.0,1910.9818333333335]
["2023-08-03T17:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.82741246127307,0.60625,31.92117384903382,54.759679826674514,43.531434502937806,39.41306119360725,34.81081721848102,33.868516358296034,33.4863628435973,33.09979747179643,32.70866381946576,32.312795995328486,47.25643474269048,40.948646332867774,36.034561966155735,35.26918790705235,34.48683190948709,33.68631079063818,32.86629723917369,32.025293968111605,31.52608172224569,1852.4736111111113,1.0,214799.0,1853.583611111111]
["2023-08-03T17:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14308322506721,56.602777777777774,35.238577651724995,51.35962713782695,44.93625835673615,41.84451453143986,39.89285485925134,38.41134515061442,37.38995240042877,36.61813753658807,35.98269949388622,35.583590102670016,46.51330634820385,40.19189507969346,37.63453787305171,36.472568549537456,35.74430014555589,35.31408340839731,35.0804693793072,34.98082697957982,35.068406634278304,29256.237051282053,1.0,87030.0,29585.74846153846]
["2023-08-03T17:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.155889574951296,329.59444444444443,47.46999657767514,66.20871899828776,58.72435199927475,55.07794675156553,52.502744308571266,50.5350661660669,49.48725015524633,48.67409442184474,48.14171463554761,47.66113428059226,59.31820634203119,53.667084050527826,51.13107801027334,49.590551897513706,48.62925645712265,47.924235019625016,47.4251596937371,47.13435915596475,47.25863040526217,1848.501607142857,1.0,54753.0,1923.4385714285713]
["2023-08-03T17:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.859137818881727,21.593055555555555,31.934039627492268,45.88138820031937,40.6270492452237,38.068529126219445,36.17892178394787,34.7348060024901,33.77479915819213,33.099489596919064,32.410112079054755,32.15210748816944,42.96302692488967,37.10996901879193,34.5596884537225,33.545045484310016,32.52536225451611,32.115082989017175,31.908572448953077,31.700716649134513,31.714318334764773,29225.87044117647,1.0,49845.9,29343.202647058824]
["2023-08-03T18:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76149265443734,147.56666666666666,38.722615810983235,52.28658013310976,46.89921248818424,43.54712077562875,41.8269479447014,40.53724804478014,39.773528984413936,39.315015414519536,39.00159516139936,38.77704143661727,53.32734243823594,46.95675907737412,43.885865579040356,42.05826172099693,40.82077841557894,39.874670494481265,39.35665707798271,38.951317656329906,38.76502867685285,1842.19,1.0,631856.0,1877.73]
["2023-08-03T18:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.66055398716729,14.561111111111112,30.64239841899569,42.49426549064382,36.552281946627005,34.10086120219288,32.657373990319186,31.879247357482942,31.342733490138073,30.892897502618666,30.809659848046195,30.7261967024446,46.130427974268144,39.4084026241274,36.27101080810592,34.16603796235301,33.20461193817154,32.236373726656296,31.57152623167615,31.24481222693166,30.914645616520037,1843.1548275862071,1.0,56658.0,1848.6496551724138]
["2023-08-03T18:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.58700935808871,329.55902777777777,49.878711774389565,69.59777895256168,64.03059005088232,60.54198212810677,57.61258388167711,55.53801708430899,53.91915188875813,52.168454479193784,51.170113331493326,50.41667300198205,56.895325265453664,52.665944828294386,50.00718559841138,49.12934947491154,48.630243345008665,48.41181439426703,48.307842817285625,48.59648592869841,49.27983754181675,29215.336315789475,1.0,8175.0,30766.234999999997]
["2023-08-03T18:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.35725996337301,238.5548611111111,46.17962296713708,65.96513587943527,59.832963642349725,56.38922639045817,53.8460016283829,51.3863928049809,49.505766043677674,48.303502561267194,47.35610546560084,46.691218009612264,54.96203480886285,49.36372422231577,47.42053000766398,46.341162202682945,45.69744248861198,45.29043684625674,45.10340606185388,45.18757283826443,45.58888865016341,29204.475000000002,1.0,15537.3,30334.242894736843]
["2023-08-03T18:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.279386526912575,14.547222222222222,30.577841071959384,42.651495300956405,36.57262243515844,34.11674650608718,32.57557280336259,31.75759733689133,31.252365015138682,30.799869902401344,30.726149674679075,30.652252146566877,45.90849465803014,39.39652342336619,36.12129132740302,33.90164604152494,33.028996177102975,32.13265585987754,31.541262986825707,31.18991400975193,30.834561794637818,1844.0753448275862,1.0,56658.0,1849.8807758620687]
["2023-08-03T18:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.67994083389992,2.5458333333333334,28.66232385145517,38.39053376970719,33.89252968570323,31.610518582980557,30.678668075551585,29.717612028808382,29.177974490416506,28.9933052936995,28.807452305678307,28.620392464712943,40.324151371583554,35.381326026865196,32.758168949987486,31.447005382368207,30.71099590056667,29.956908900795334,29.555517529868812,29.261027008288963,28.963542371423593,1845.168125,1.0,1296.0,1846.8447093749999]
["2023-08-03T19:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.551639774503005,21.538194444444443,31.559544470210447,44.21937490855531,38.147823383488145,35.77017781502226,33.73779354398649,32.863656892641636,32.285013766662374,31.880224142905874,31.610702546335222,31.585131948484666,49.00847905466295,41.48207895995822,37.74496025619369,35.65782862498174,34.15240963175325,33.37121505483464,32.59641745141275,32.20215470001978,31.80300463763207,1844.1681428571428,1.0,430147.0,1851.1894285714286]
["2023-08-03T19:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.874622197155205,56.525,33.75360084936337,44.795956437102156,39.04891880448158,36.92531314533079,35.625336102593536,34.90235221117026,34.30035151955832,33.983688996512015,33.78906465421504,33.59331276611159,52.931279014449935,44.26364788646641,40.13612257810889,38.272389479175786,36.51812262854426,35.69116725799758,34.844591548234845,34.215388087801585,33.98527881522394,1840.971935483871,1.0,800687.0,1857.7516129032258]
["2023-08-03T19:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.263596901308397,14.520138888888889,31.316398705972688,43.99083147052025,39.525052123034136,37.07362170190597,35.36932546687888,34.156462014983695,33.21364348443218,32.56639479778151,32.04392315107758,31.62086354151498,41.565019360721834,35.829759916493295,33.69022584551373,32.56419852275419,31.841440327489984,31.456008855813746,31.218752371046847,31.04506837415133,31.110052039331407,29226.019545454543,1.0,5037.8,29314.081079545453]
["2023-08-03T20:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.93138084625386,1.4972222222222222,30.919776300237643,44.09383198106855,38.22381102391416,35.56286105575794,33.97057495149998,32.3651818785117,32.04691804084733,31.725461601124582,31.400714509260364,31.07257359118679,47.032165544141314,39.442960002348414,35.9068051744394,34.32916436202683,32.67544022281808,31.964190819366006,31.706464741588402,31.44662649764414,31.184623290254457,1846.801,1.0,5739.0,1848.2739800000002]
["2023-08-03T20:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.91379946136154,21.494444444444444,31.96523802489095,45.226511082702416,40.36809924665851,38.01842633498668,36.12128656751151,34.75326558787515,33.73728820754516,33.08169037581408,32.41283481344224,32.11854104710651,43.03457708616434,37.31700671160945,34.526391226199756,33.56166304556712,32.56837057121171,32.2535738041873,32.01208443005755,31.768759433948766,31.81117831682972,29278.607794117645,1.0,49878.9,29400.683823529413]
["2023-08-03T20:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.1,84.47569444444444,37.20180409577093,52.68841750605502,47.216335181424256,44.06228849695025,41.980361200947726,40.49255091806885,39.38897776538586,38.56394956412732,37.960816088951226,37.52300607885065,47.14459738966041,41.82411169622234,39.77038634892974,38.64100184446103,37.944939193338435,37.527838798356335,37.26878854474686,37.126329233142975,37.1,29273.63,1.0,12757.6,29734.8086859375]
["2023-08-03T20:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.018383989984,56.47013888888889,33.90410984506835,44.93901335458433,39.457143323299874,37.19137245288662,35.761586584435186,34.934080432762286,34.3475673855601,34.02601171866385,33.912703225495164,33.7990148768033,52.24908803031877,44.309652711832705,40.05830468850422,38.295216303758906,36.64020956469769,35.77454068381802,34.88739837436057,34.33871968191529,34.122111219951634,1845.5866129032258,1.0,800619.0,1862.7964516129034]
["2023-08-03T20:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.60114394942848,14.467361111111112,31.630484970073162,44.21346689574017,39.93527043439715,37.59376294394843,35.60105937136456,34.305576189726395,33.37502965393533,32.794503663281226,32.28619743262985,31.91592532680003,42.100330652212705,36.019498672460514,33.939447018382545,32.57423490556214,31.828965848797367,31.454213671484833,31.414270900274296,31.419108101429597,31.51472752886869,29273.932045454545,1.0,5042.3,29361.858693181817]
["2023-08-03T21:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.93818450976824,21.45625,31.92795361854381,44.392727778395944,38.56866136477592,36.19561781624123,34.084954980511654,33.11955790566651,32.5047024650118,32.10820107024397,31.86177659463482,31.89488943379209,49.262364313751576,41.430590592859716,37.74216197062007,35.74110111732968,34.28552338516926,33.50855984734766,32.73632987197891,32.43641934236584,32.1337098079352,1844.4854285714284,1.0,430170.0,1851.0072857142857]
["2023-08-03T21:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.68859509960013,1.4527777777777777,28.723237793304918,41.311331802777175,36.85461955208393,33.90151218948062,32.23979333848138,30.948230425104608,30.361252925522873,29.76270135538392,29.3260850721505,29.02623448939968,33.892336196852554,30.778221476605097,28.841668995754418,28.49581673277688,28.145714986039213,28.097833702890963,28.198444736653304,28.298698067877,28.416586964515496,29291.1505,1.0,731.2,29317.03549]
["2023-08-03T21:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.407817853308714,14.452083333333333,30.420030962373165,42.54522284821488,36.72159395999802,34.05270367318853,32.49889347101668,31.691895151568403,31.15858716343212,30.69434031405652,30.603136905381238,30.51166087881646,46.104484270270135,39.27973123113394,36.0157736414304,33.80051986224097,32.90142477329327,31.97705992219431,31.37973194059963,31.030923275936637,30.678148934546947,1843.208103448276,1.0,56674.0,1849.6577586206895]
["2023-08-03T21:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.983727223386584,21.447222222222223,32.03223761489872,45.52122691668141,40.476541733436456,37.98724895387607,36.17852348669339,34.82466819455638,33.7998953720886,33.14325328712229,32.47333598114843,32.17690839621825,42.143505826445136,36.93146775097715,34.22321231821422,33.377132673479686,32.50904042921847,32.250687752304046,32.044005643293396,31.835981763379376,31.886859739731115,29280.145588235293,1.0,49878.4,29405.671176470587]
["2023-08-03T21:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.09107118181352,238.44722222222222,46.806703151675016,66.74062987814946,60.45634923439156,56.95933434794553,54.34433641091971,52.07388943761273,50.43190147543314,49.234941497283856,48.136359262795544,47.41869839782106,56.22323747820354,50.67427071666576,48.34097441217589,47.19122823832316,46.5038324679431,46.06963380030137,45.85285286759318,45.88697222953562,46.32368055563797,29280.169342105266,1.0,15548.3,30422.088815789473]
["2023-08-03T21:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.85826352801872,84.44444444444444,34.721495401474236,46.20511607545632,40.649261165897386,38.204243973372094,36.72919460774536,35.785433220965324,35.26502816949435,35.06536326730065,34.90765090044239,34.781291804630456,51.232702239082954,43.825965710941176,40.523710613285935,38.431595067011656,37.23237532615541,36.345868061510956,35.66199232092335,35.13171496374277,34.927207440677705,1843.5003448275863,1.0,198213.0,1865.8859741379308]
["2023-08-03T21:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.04888730732949,84.44305555555556,37.19246024497538,52.663104642301874,47.288527303622544,44.034913895886994,41.95628077027128,40.541585741903155,39.456404911558934,38.62356340370474,38.01639425811633,37.577848335074044,46.8802253004431,41.53337938140546,39.44596548146576,38.295776636019355,37.687184631242644,37.29814606458242,37.061678336131905,37.00106633844244,37.03356870244726,29277.0865625,1.0,12757.6,29735.88696875]
["2023-08-03T21:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.976719002424247,21.44236111111111,32.03542891046717,45.55034637400471,40.528589696604286,37.98005237249099,36.11011530814555,34.73435320302413,33.750529266211615,33.12942601987389,32.49645382288947,32.20928480849217,42.29877879692088,37.03341281680057,34.36975786557779,33.455803563063384,32.516170259766504,32.22538574855766,32.01640132906643,31.806043788631595,31.860644681949132,29276.541617647057,1.0,49878.4,29392.2075]
["2023-08-03T21:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.11241879187211,238.44097222222223,46.84278080800739,66.76628735576605,60.46444723288724,56.9614777184075,54.314862743052146,52.066911900060674,50.4268438961587,49.243827981973354,48.17567813173146,47.46319096597387,56.20808987126023,50.65777522456767,48.30256595302224,47.17737891955172,46.46247203676307,46.02161607557585,45.84500625697451,45.90238461352032,46.35758900839847,29274.224736842105,1.0,15548.3,30399.988421052632]
["2023-08-03T21:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.82055643093602,84.4375,34.6607593786653,46.199982192046946,40.58312478651345,38.213493366568215,36.77051355014483,35.80917956166824,35.284312440907826,35.08478328775345,34.905372801169804,34.74070654355863,51.21062753533058,43.82591410475644,40.52364739414887,38.42783419491177,37.238276330468764,36.35601574190067,35.68027509190634,35.14141718312327,34.90191572352473,1843.3136206896552,1.0,198213.0,1865.655172413793]
["2023-08-03T21:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.994576805293036,238.43194444444444,46.86127142008119,66.95810063065667,60.35375385041773,56.77006915148541,54.076666215908816,51.91590857262683,50.29939453185428,49.13727324482291,48.126968450002124,47.479585221931046,55.96875621003305,50.552843981165026,48.25319714504004,47.17063943117954,46.42958487044302,45.99387781795299,45.83434763796961,45.80846766959136,46.27490096547365,29281.35289473684,1.0,15548.3,30406.14394736842]
["2023-08-03T21:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.865074010309037,2.4298611111111112,27.857473699076277,38.327810143808385,33.53716409029734,31.081200959957243,29.932691173323516,28.763522897217022,28.51328701382712,28.260835500866506,28.00610844228792,27.749043171888736,39.015957827906355,34.22252761765153,31.661959201463414,30.393277740047232,29.559758954444156,28.702044650268945,28.317194540292782,28.16478901938447,28.011554301396647,1842.9884375,1.0,1391.0,1844.870221875]
["2023-08-03T21:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.33650236993338,2.4229166666666666,25.355748532057785,35.327424680076724,31.64114327039741,29.35657196184942,28.132394931792387,27.153975651666098,26.61656907634741,26.068085950078327,25.725313265752547,25.541392806607853,30.174194130557513,27.204459772622265,26.230068583855612,25.589250073313355,25.37139765305165,25.151658363296487,25.143094947441195,25.183822580866384,25.224484455248398,29261.352631578946,1.0,131.1,29290.522015789476]
["2023-08-03T22:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.814914484397093,21.416666666666668,31.86228424773652,45.39609094531401,40.49416061489658,37.56419963442967,35.64803584751597,34.41505099075878,33.562212134085165,32.87040842459978,32.163728276844196,32.00379117435354,42.48598106014776,37.05757586787808,34.33147252741179,33.48490435506873,32.61637063555312,32.216461299439345,31.99181985124181,31.765589812410948,31.720137812681244,29219.13,1.0,49883.3,29334.84147058824]
["2023-08-03T22:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.880055719036235,56.40416666666667,33.78958862548675,44.88933962914163,39.40037119749489,36.836906644434094,35.42216772973086,34.77769941512297,34.12106074763947,33.934452054577946,33.74758415544783,33.61771715040333,52.768520809723434,44.28665169140779,40.5941622447124,38.436737718058595,36.61450192595113,35.69128468519085,34.90150052545692,34.1303446319058,33.96050567374609,1831.6864516129033,1.0,800639.0,1847.5162903225805]
["2023-08-03T22:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.236619380817338,1.3944444444444444,26.2466003715453,38.696651754555965,33.483068553760546,30.98484416428442,29.711286168643944,28.519488643887602,27.806907782248825,27.299252845623897,26.78197698916416,26.340661762394248,30.26040032117277,27.616520389369022,26.659142176518827,26.0644487268633,26.026682616978047,25.988861626753266,25.950985516240994,26.048706870788955,26.149660990690826,29152.7195,1.0,761.0,29174.516425]
["2023-08-03T22:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89318349403018,56.39375,33.813958074807424,45.03503179937043,39.21628514719846,36.90779345816139,35.39966380958452,34.779882152187106,34.149679082303905,33.97092278624885,33.79122087871668,33.66438592964176,52.636317258116264,44.250453630770316,40.3872933315437,38.313435426163316,36.5924718775038,35.678331784985936,34.88367963137314,34.11109578936664,33.962843846178366,1831.7903225806451,1.0,800547.0,1847.4093548387098]
["2023-08-03T22:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.007022426024722,14.3875,31.059693139481368,43.48511931498067,38.8802650574931,36.39249758671986,34.791936256552326,33.67205810726197,32.80248367076581,32.11059579196413,31.677585173228604,31.307947378278712,41.25657673544625,35.73617002776707,33.43459290655197,32.30456936762223,31.56842193907075,31.096621055772353,30.855570033874155,30.794731694415475,30.85017008439334,29181.802613636362,1.0,5069.2,29266.19159090909]
["2023-08-03T23:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.09473092075219,0.36875,35.114419200628234,48.50994354097894,43.190452284229565,40.906875555911505,38.48804706629513,35.90664376139698,35.56752828717312,35.45480378616271,35.341719745532124,35.22827270287564,48.57729492398338,42.031331625357126,40.20922541748127,38.30053236114216,36.29159337394782,34.65471754003143,34.77020266784321,34.88530549309293,35.00002978755802,1836.5319444444442,1.0,216963.0,1836.0826388888886]
["2023-08-03T23:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.77367953754196,147.36388888888888,38.695636071876585,52.81166209276887,46.95767373399061,43.35126933413955,41.476138760475045,40.26628882600443,39.57886480635465,39.16764775236953,38.88897069336913,38.70769682379055,53.16109584271884,47.11634046705126,44.240436398485244,42.32518104539689,40.98762388494169,39.997606083822454,39.40048012774368,38.938901988643174,38.77669927832614,1835.6732258064517,1.0,631901.0,1870.1890322580646]
["2023-08-03T23:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.144460908319342,0.3625,25.158721860415504,41.67427116173543,33.71391931726398,28.26568742416916,27.693174306325087,27.108572827800682,26.511083311698957,25.89981382094305,25.27376453081697,25.057806488105225,34.53479984016123,30.542856010366187,28.074779421782623,25.75600971765749,25.657409719973007,25.558429343390085,25.45906415136977,25.35930962045417,25.259161137863575,29184.60924528302,1.0,18017.2,29203.623396226416]
["2023-08-03T23:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.577860496715097,21.353472222222223,31.49982727675236,44.79077175828964,38.64116503867563,35.9442636337343,33.97429634475469,32.765279422152716,32.21941309461046,31.664137833052834,31.54854280030301,31.500702380656826,49.1309641323081,41.22884451965987,37.752596268689665,35.72491416732149,34.03994817983996,33.23948576917813,32.4794748154897,32.02694974265172,31.76441286652253,1836.4388571428572,1.0,430730.0,1842.0325714285714]
["2023-08-03T23:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.4067665074733,14.350694444444445,30.382157575523053,42.850091067562424,37.007688541568896,34.51093605677691,32.62331739126106,31.89424458707295,31.14811130629124,30.79849994582599,30.623842024839384,30.44818224149997,46.18056504709978,39.5403390021171,36.19119032716032,33.53297443953876,32.33955756529861,31.48542339071397,30.706395924672584,30.59872620184113,30.490676274358506,1836.6829310344829,1.0,57525.0,1841.2551724137932]
["2023-08-03T23:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.743195786421644,147.34305555555557,38.66490904368855,52.82703346773628,47.005504281656,43.3655303534829,41.50644308541742,40.23702651785418,39.562529182199086,39.12382099476953,38.856210575226996,38.69506802805683,53.11931063281284,47.15618851246722,44.23387186996805,42.308212254005355,40.976177793378355,39.982338748493554,39.3964039390311,38.9381546302472,38.74703049769119,1837.6379032258064,1.0,631901.0,1871.8575806451613]
["2023-08-03T23:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.277552767685833,7.3375,30.248156737958766,42.277222113526186,37.21847902258658,34.499876476727806,32.829823371156444,31.402570048210148,31.060685233585435,30.71499517706294,30.365369918282354,30.01167192645645,45.09228508482387,38.70521607376295,35.29924305462618,33.945771022516325,32.70199647787701,31.409007895268694,31.00660410842475,30.755787733864707,30.50290904036045,1835.3446666666666,1.0,116429.0,1838.8266666666666]
["2023-08-03T00:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3333333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.293169645144545,330.3333333333333,50.00998684330318,69.8587968233503,63.97305394053491,60.51665598384508,57.74195023195998,55.60008738611879,54.125675391293235,52.53985525370835,51.528511049335954,50.65924601147961,59.571159901930365,54.12552723733337,50.813452806282086,49.730550003844016,49.22086577626644,48.99379116116915,48.999573122984465,49.26348917202055,49.5603144511836,29155.160394736842,1.0,8062.6,30664.94263157895]
["2023-08-03T00:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",33.158398471578806,8.32986111111111,33.10232307824191,43.313643184569194,37.858251004527574,35.12016874516452,34.48208568785251,33.83197029556475,33.401698753205935,33.267717556019434,33.133194581480495,32.99812320362195,51.03057218627734,43.54079056334684,40.13809334673824,37.61052799455522,36.26843336965295,34.87472870358548,34.12294817446391,33.786210818665595,33.446083340945655,1838.44,1.0,112429.0,1841.9805000000001]
["2023-08-03T00:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.321527777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.61981801255026,85.30902777777777,35.37801045587565,44.54217623497368,40.25636868462096,37.784425438817166,36.50632152385359,35.750496983395,35.352814344199416,35.155392842685295,35.14100536488265,35.216995366072645,53.191056965443124,45.64162168496423,42.10817593577957,39.969455582593525,38.63498013979977,37.52490992483583,36.7760773337946,36.0870771982985,35.73430690327284,1841.6491379310346,1.0,178497.0,1860.5500431034482]
["2023-08-03T00:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.13439843513292,148.3076388888889,40.0385243930375,54.25785168133533,48.32005429740151,45.099309474408734,43.15546284038071,41.90398441743051,41.08008194035979,40.57158595244005,40.26783802309415,40.10320064894122,54.34810302790164,48.327165263171466,45.55158074695813,43.66929154360823,42.41280670790493,41.506129721055096,40.932253625269986,40.46057047788735,40.12884770329453,1842.2204838709677,1.0,624523.0,1875.6927419354838]
["2023-08-03T00:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.84739676128992,2.3048611111111112,32.816023144719196,42.389755432378884,36.80541020425238,34.5034464086483,33.35950238816976,32.22143339797674,32.25973592894969,32.29799303657867,32.33620488208535,32.41611117251652,51.53034975538018,44.16874255461072,40.51525129641302,37.65469194497231,36.27678966548619,35.22274053012957,34.13616018933206,33.60231738669429,33.2116431067147,1841.105,1.0,3866.0,1842.1942000000001]
["2023-08-03T00:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.33418337854044,22.295833333333334,31.22964687543983,42.03991321581322,36.37704859293086,34.15768462433672,32.684251809826215,31.89531742668864,31.577304684930546,31.292622180441636,31.20749771761813,31.218575882784542,49.72078926280436,42.071279607994335,38.273371130436914,35.983976818088614,34.16712168350425,33.32376374303766,32.49278028655739,31.990195853874212,31.606163225645627,1840.1637142857144,1.0,430253.0,1845.0657142857142]
["2023-08-03T01:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.74774325296086,8.290972222222223,30.77009129208051,44.385501959736594,37.91096500396033,35.21004799197208,33.53459807437798,32.782937363213186,32.07541982460306,31.624909748060425,31.16788854288008,30.88296973556184,43.61496983430183,36.81704284702941,34.179391255784736,32.7209510524645,31.949675254826754,31.23011378654812,30.991899609613387,30.751840200286644,30.65685161495646,29163.75977272727,1.0,8775.8,29207.88181818182]
["2023-08-03T01:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.46306789460214,239.28055555555557,44.45597715200908,61.34425375983793,54.96125936566936,51.26096499852909,48.66230709294032,47.13176505781201,46.01087034513095,45.32625126651534,44.903936062123286,44.606886945917864,57.82163882249392,51.674263176709395,49.11370131738622,47.285847581120294,46.174327527177105,45.4025756741213,44.907361667453415,44.59559102393934,44.43708828032958,1838.9805000000001,1.0,298693.0,1891.4823333333334]
["2023-08-03T01:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.532134730732544,1.276388888888889,33.52547395186948,50.15907638383479,42.2384633144523,37.94758088983778,35.13503068550762,34.58787427154136,34.03192195536924,33.46673538498688,33.18718632952466,33.35675898650877,52.42766660852425,44.41715353389732,41.88304491375429,39.56469499408098,37.830466433573314,36.012821205631454,34.098422130588965,33.860382025670795,33.69334410994143,1838.0999999999997,1.0,211491.0,1838.6400000000003]
["2023-08-03T01:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.19374537387858,330.2729166666667,50.03739981896503,70.14977531580051,63.95070769840423,60.363770469097624,57.63463254098939,55.58715358423132,54.02984672683986,52.41620062941519,51.40742694052253,50.58260601380223,59.336990443813974,54.05061256880866,50.83160190896584,49.79790249763601,49.28820133717428,49.05087883575525,48.97,49.18823584450687,49.48487583346585,29167.31355263158,1.0,8062.6,30688.9075]
["2023-08-03T01:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55322270877558,148.27013888888888,39.43334511193832,53.2056879994878,47.518675309681576,44.05528966022966,42.283108074807586,41.09190236496662,40.360363117763605,39.909502250296946,39.621233237095815,39.43950369325646,54.120007621828414,47.969368674135225,45.08201954453865,43.13911234203855,41.80323064362092,40.87387340523056,40.287608671553286,39.819499309412286,39.55258251783301,1839.43,1.0,624719.0,1872.7298387096773]
["2023-08-03T01:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.04259416680221,85.26805555555555,34.81965366307487,44.076398544267356,39.12929530991057,37.40244120519552,36.1465631041286,35.388321142354776,34.974481553047525,34.699567350273526,34.65190702061756,34.68116504535558,52.16443156804681,44.87279929179046,41.40891821293801,39.32261864958345,37.96252875964006,36.867663655028124,36.14876310587275,35.48452204275421,35.15367167197353,1840.3762068965518,1.0,179141.0,1859.4975931034483]
["2023-08-03T01:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.97745822673024,85.26597222222222,37.033828551720205,51.65387385867528,46.785769657270485,43.69895800776567,41.44547597409165,39.97757707372761,38.93780478544514,38.237659788435586,37.676084684181305,37.25703872455708,47.582056268515316,42.012522468511776,39.9138417600121,38.59892245608855,37.82507499435646,37.36700627487049,37.085135406513636,36.97755470849217,36.96606206891301,29188.91390625,1.0,11626.5,29624.234128124997]
["2023-08-03T01:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.234086304312644,1.2604166666666667,29.233290033450675,45.800207176598605,40.25846322569328,37.14560756375126,34.21648358574247,32.97360110774488,31.681997901836375,30.90396327315897,30.314222197396816,29.712778208668635,38.91129569794361,33.9678164798567,31.709130635106007,30.32096309005334,29.886304500853814,29.445230356156713,29.27988589388074,29.264357139766297,29.248820141142527,29206.880943396227,1.0,17799.1,29232.69754716981]
["2023-08-03T01:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.673802874505142,15.259027777777778,30.71647022088441,42.372101438752125,37.75665283710863,35.61335625721135,34.03355441018392,32.93661362007391,32.1777711751415,31.68309400257891,31.28692022756731,30.947742889557535,42.26237948030601,36.14409535924681,33.58601351471691,32.23502673858375,31.397896441042768,30.953839277871722,30.685731792656185,30.531173699643297,30.550322715162174,29211.481818181815,1.0,3360.9,29296.348181818183]
["2023-08-03T01:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99675429820621,85.25694444444444,37.06513099906236,51.57164960113151,46.726350037790326,43.70060863262273,41.56468552811205,40.064804907895066,38.99521910251371,38.27685243328177,37.72778803285979,37.31652206006366,47.62194635067748,42.069254708089765,39.88541994060087,38.60745259547467,37.852654904687114,37.40435897243647,37.13469208574648,37.006350171008854,36.9891488260262,29232.01359375,1.0,11626.5,29668.732034375003]
["2023-08-03T01:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.797351638087324,8.252777777777778,30.814398010258827,43.90428244337299,38.003642312899345,35.303131927947014,33.83540239581131,32.8698412886282,32.14107750552024,31.64949710022787,31.266765581025552,30.903029470794717,42.36506296643941,36.21081150309176,33.877138849752086,32.533000668741195,31.63020746277095,31.085295383907287,30.883952635133227,30.68128862407082,30.725443957736395,29227.36443181818,1.0,8799.0,29283.03488636364]
["2023-08-03T02:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.12345426192054,330.25,49.8772355313323,69.80381731766627,63.88596071651506,60.29780634484143,57.54903960097465,55.49885982480078,54.010198845992015,52.34103773702312,51.383800619862015,50.44526332124054,59.37177378744682,53.99125731147215,50.7755711081542,49.63193976199011,49.13500972118922,48.92026619236786,48.89949130320509,49.092479722520864,49.38635736725588,29241.413684210525,1.0,8062.8,30758.435263157895]
["2023-08-03T02:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.41580879889954,239.22986111111112,47.02598367258847,65.86858447946354,60.58934268018083,57.06384742159159,54.204759577760335,52.02613323637854,50.37744865555895,49.16175229240391,48.229418911330356,47.6004162595065,55.90247252304884,50.487926774108615,48.29213845070531,47.04488264965529,46.50794364196843,46.047346616181244,45.958967563372155,46.20944616355294,46.61943333988513,29145.121710526317,1.0,15429.8,30233.577763157897]
["2023-08-03T02:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2256944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.029647224871894,8.225694444444445,30.98406738923797,41.17395861458752,35.887684297355364,33.35716968490074,32.31784273090278,31.243961787383334,31.00453113728311,30.904781817337284,30.80470949890105,30.704311023798404,49.353635484156165,41.56475276118585,38.41440096593874,36.10638229743221,34.6207846720494,33.068514027825564,32.31233543048021,31.87985630453512,31.44142895963459,1836.898666666667,1.0,112581.0,1841.0061666666666]
["2023-08-03T02:38:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.019336837612624,0.22361111111111112,25.019383916826463,29.238524389835227,28.291276377494135,27.311194218498134,26.294606675386763,25.237102662272118,25.01154721843946,25.01350409936738,25.015460827214653,25.017417402017195,30.447337773731476,29.034894394609108,27.550132622267196,25.980656698838832,25.029173243226328,25.02721770224355,25.02526200844957,25.02330616180855,25.021350162284648,29127.45078947368,1.0,1551.9,29132.338771052633]
["2023-08-03T02:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.473887261063368,15.218055555555555,30.396331400453747,40.931320203842965,35.381286955510475,33.26889732176994,32.18330458933739,31.548512618047816,30.946287739822186,30.59146057602874,30.49391545753969,30.396057304993285,47.48414543723383,40.21932292156196,36.51148795925931,34.468632974709266,33.18551140592423,32.26771513448078,31.399794289078727,31.068823704936385,30.734289180333633,1838.753275862069,1.0,55349.0,1843.240172413793]
["2023-08-03T02:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.17505620703399,85.21736111111112,35.014017146763294,44.506438025461954,39.94252839216584,37.81979059985591,36.52750457494857,35.78685843585335,35.360378758604114,35.072325714922364,34.9745763986967,34.94065853690666,52.2138005517129,44.54381829420274,41.108927297160776,38.88660349464043,37.684424719239814,36.70854820929298,36.0793255133589,35.490304774157416,35.25298544328769,1838.06,1.0,179874.0,1857.697075862069]
["2023-08-03T02:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.43839910396319,2.2159722222222222,32.42373858859722,41.05801164369386,36.41169760665597,34.48874137311393,33.320627320382364,32.60185254184653,32.43359096625278,32.264451905651256,32.09442148688728,32.2218745325294,48.57616852208085,42.76510674302162,39.43913725854998,36.96374924767881,35.419034437187484,34.46326600492758,33.480224117979276,32.823990551951425,32.6245802719553,1838.15,1.0,3959.0,1838.97765]
["2023-08-03T02:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.907227578716398,22.214583333333334,31.8,42.36456837585641,37.29499578042123,35.15465182927127,33.547731860816945,32.69073349459695,32.27120504862634,31.920744005674695,31.8,31.8,49.7285610181101,42.37831269920583,38.570068732553466,36.180478112228826,34.4530610883205,33.67918810217621,32.972411794857,32.50489492528106,32.15384968919552,1838.5774285714285,1.0,430961.0,1844.3794285714284]
["2023-08-03T03:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.349230443046785,148.20625,39.256833383253195,53.114727623100826,46.929010691001636,43.67463699168721,41.93951740456482,40.77996037318262,40.05097361276398,39.67192778153522,39.43880210398142,39.28752758596923,53.76106930723679,47.481322725762325,44.796377707707066,42.96658030019688,41.63588462022162,40.7076866049629,40.08760994647716,39.59193672025744,39.34989347259212,1839.9679032258064,1.0,626008.0,1873.4503225806452]
["2023-08-03T03:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.203783447684675,8.199305555555556,31.139407308773244,41.18103013315388,35.82246519251273,33.22324157056734,32.45406723472492,31.666215114784677,31.313266541744895,31.20916604663397,31.104717152521758,30.999916337796652,48.89031078222861,41.385594368235445,38.31771763829332,36.20452073954217,34.674660550610206,33.07411142601035,32.49842984346453,32.0517461514433,31.598748716088984,1839.5269999999998,1.0,112679.0,1843.4166666666667]
["2023-08-03T03:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.24263467369565,2.1951388888888888,32.22516613390707,41.15900990015494,36.5402297920857,34.451582000621215,33.41178394895275,32.504155382074806,32.30992288095472,32.11451565950234,31.917912142174966,31.922286933205857,48.946903787767184,43.1065324214661,39.77327377948487,37.073446346445856,35.6764829736751,34.50289180648958,33.287950502392334,32.82610868235444,32.527813341158016,1840.1783333333333,1.0,3962.0,1841.4025133333334]
["2023-08-03T03:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.773874501271365,15.19375,30.785654173669435,42.63746701310261,37.43052186290527,34.941450006997556,33.53040967393511,32.666396808790246,32.01172747060324,31.46557193809298,31.14962092116633,30.842176104061117,42.11786679603178,36.03555720045971,33.73214236130914,32.38563757301014,31.382111800903665,30.95939825395286,30.679158206258215,30.707476941139277,30.73943825876729,29135.71784090909,1.0,3369.6,29219.08903409091]
["2023-08-03T03:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.316509645872095,8.193055555555556,31.254677786169875,41.02999900375547,35.66799402372877,33.13055074794305,32.37610690341272,31.603658072767267,31.296120945045196,31.229941645357165,31.163621807131644,31.09716053120362,49.26571721894715,41.4641129141423,38.42813589749468,36.2885739212437,34.74184367472691,33.122964942781856,32.54458704725125,32.12041873688954,31.690573576225088,1839.3803333333335,1.0,112679.0,1843.2363333333335]
["2023-08-03T03:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.14511490947363,85.19305555555556,37.23041731354727,51.381837987755944,46.344835615581744,43.55004592965823,41.58608129748448,40.16335784314871,39.174171125819434,38.4985864164924,37.98421388273086,37.57747956382016,47.55553728706461,41.95980683801188,39.790923500828434,38.685920200161405,38.02632398362442,37.55288298245881,37.18433207008638,37.10372820414353,37.12068021303301,29133.34,1.0,11705.0,29577.39875]
["2023-08-03T03:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.62107329469364,8.188194444444445,30.650381071958037,43.62000805009183,38.754081756383904,35.50792966778835,33.70663771730707,32.848063350449124,32.0300004645414,31.572946843336606,31.10917895068585,30.810332473276834,42.707701218431694,36.338568528471406,33.865444767814004,32.44789402157479,31.715177806942606,31.04464264887731,30.81039819031308,30.574359128112615,30.492988964255414,29144.3,1.0,8794.0,29202.331250000003]
["2023-08-03T03:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.173577235190397,2.186111111111111,30.17704664470416,41.909528150127805,36.882147502941784,34.38129047652895,33.01502194694566,32.166033780775855,31.663409129364876,31.184950253663423,30.731551040989874,30.271361654977948,39.24918359726394,34.58294566934447,32.75043660488281,31.69507101749614,30.88322203224242,30.4696960837056,30.282291783584615,30.101256127429025,30.139066754281927,29138.027500000004,1.0,410.2,29167.410920000002]
["2023-08-03T03:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.4629736111422,1.1833333333333333,33.46192127578137,46.648715060272714,39.53850703773966,36.07475036112466,34.35563618585842,33.96103909480444,33.561802917343506,33.15776008306921,32.932358759161396,33.19819595180365,52.726920788453725,46.08896925054379,42.88235600700146,40.237582123095514,38.17375070368441,35.99176948221964,34.240912057118216,33.98323259331086,33.72358427686517,1838.84375,1.0,211523.0,1839.7304166666665]
["2023-08-03T03:41:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.1798611111111111,25.0,28.971732434324856,28.00349962382911,27.00056855174504,25.958917794337445,25.0,25.0,25.0,25.0,25.0,29.923306321515884,28.330249177013023,26.64210531568445,25.0,25.0,25.0,25.0,25.0,25.0,29134.016842105266,1.0,1556.8,29137.585944736842]
["2023-08-03T03:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.045498342200894,22.16875,31.948426029134353,42.91570382347318,37.7240518812721,35.66354368766934,33.91514521876344,32.82061628201171,32.33917624530222,31.98493087956869,31.873376423350958,31.910923200677217,50.19305071089448,42.56541068718542,38.71867301235549,36.34151723836336,34.61220468885812,33.83863059498748,33.11807178259316,32.6520749562292,32.29541455568433,1839.5077142857142,1.0,434716.0,1845.039]
["2023-08-03T04:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.831073100130205,330.16041666666666,47.90822151700223,66.52206064741063,59.40543335425921,55.78492971971658,53.17978409429748,51.152933940867214,49.94202285275169,49.17986763402027,48.72486694515983,48.14618288505188,59.599611533567334,54.20673839776199,51.24384849552323,49.81769476974802,49.19817667994452,48.55629550184923,48.078318868252545,47.848442738873025,47.84053669185481,1839.57,1.0,54665.0,1910.73]
["2023-08-03T04:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.82452269714774,330.14166666666665,47.86634056496328,66.54650518516381,59.32613218567208,55.80578604074134,53.190197570060434,51.128033623992394,49.91263347808337,49.1503055181768,48.72301840448764,48.115985975415896,59.567033479407556,54.19516688493948,51.21504448366769,49.79414119522841,49.23995854531013,48.56912283000887,48.05707747836333,47.84719907655374,47.77120371395558,1835.8560714285716,1.0,54665.0,1907.8198214285715]
["2023-08-03T04:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.56313468827734,1.136111111111111,34.56177893801558,47.357479688682005,39.970653137870386,35.77482774042662,35.04196771505526,34.53742336818459,34.02539822666989,33.50554933221837,33.78533552934526,34.17573210096099,55.11170640173518,49.082988964571044,45.98510779061938,42.90847925128462,40.84691956008548,38.67562647764436,36.37495469864446,35.32123974700642,34.94360221521453,1836.812361111111,1.0,211300.0,1837.008472222222]
["2023-08-03T05:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.28485624839583,15.125,30.32315569370536,43.00154282889436,37.442497855753686,34.94919318694789,33.55031680084791,32.56718215908379,31.72493570434009,30.972100013990143,30.721010178379178,30.47286278825816,42.20711659720211,35.80325679599553,33.57875742760783,32.231603969590026,31.224323072290154,30.922890698655547,30.631202777449552,30.371955477379032,30.172719530045786,29117.729999999996,1.0,3376.2999999999997,29203.66346590909]
["2023-08-03T05:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.801601699037505,1.1243055555555554,28.8043100698242,46.10795205663707,40.74731857895874,35.62730611598915,33.58834228288158,31.630662977506834,30.774208468576827,29.893226211605697,28.98547980988126,28.844493489655818,40.037117368189726,35.05393936697562,32.76936285026483,30.8528497760401,29.997313528040067,29.518968063492302,29.03274241554561,28.72390130536106,28.764110398597648,29116.418018867924,1.0,17812.5,29134.348490566037]
["2023-08-03T05:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.155990154461847,2.111111111111111,30.174127865358233,39.822647928441484,35.46957235693174,33.55649286040821,32.24617839554122,31.56772437105681,30.97443941579653,30.754667952734184,30.533314668457145,30.342608197143107,39.59803646014385,34.912305970616615,32.64596152909796,31.374588661987303,30.71520536833627,30.154562367446186,30.072836480860218,29.990887890106098,30.00470150934084,29083.057,1.0,414.7,29108.6541125]
["2023-08-03T05:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.26832696747695,22.093055555555555,32.16657923174218,42.45423006637314,37.46734152446718,35.350509386469426,33.82844257886967,33.00095906622413,32.59073052083442,32.2160230531121,32.12282862920369,32.126622000535846,50.46168353258704,42.827399666884,39.051644631957345,36.579999174708966,34.91449614689781,34.03404968350973,33.32772987834516,32.82812085913408,32.499033359577496,1836.46,1.0,436981.0,1842.23]
["2023-08-03T05:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68022614689818,57.09097222222222,34.55884526783156,44.14148294684278,39.27627520809348,36.96919438892649,35.70291017277436,35.15228275571909,34.652285886193496,34.49898743975472,34.41393320686379,34.33352668476494,54.22526711611038,45.58415169768202,41.722122870477776,39.46516081204282,37.69344025196899,36.67571746785816,35.81337370247414,35.00513175965545,34.78270429219645,1836.4590322580646,1.0,789284.0,1850.2195161290322]
["2023-08-03T05:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.26618193129837,239.09027777777777,46.9359260751893,65.30209212101182,60.71239467987892,57.3204125044104,54.03397170784307,51.72980006036863,50.05169247119191,48.92127117632434,48.04812577800027,47.395358950380476,55.23665014695777,49.78496301199051,47.82896454443901,46.76859834812983,46.27172967547939,46.0247336540621,45.91546495872438,46.09586758697561,46.481892040396225,29120.47,1.0,15461.199999999999,30220.048947368417]
["2023-08-03T05:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.220390823947092,15.089583333333334,31.163399528149437,40.5487052775066,35.8145273360002,33.7770314518135,32.68280767035531,32.00994797463538,31.35047856475064,31.071793557401183,31.07488033288213,31.07796680177343,48.09857710092823,41.03127529699735,37.4287142561451,35.52263137280157,34.03706300878224,32.987583688787275,31.90360006309125,31.646421942635612,31.405941448451948,1836.9793103448276,1.0,55621.0,1841.3216379310345]
["2023-08-03T06:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.05637238828772,1.0833333333333333,31.06587830351853,45.92005046991801,41.605990401680614,37.0226117681988,34.983413080508754,33.23610579392748,32.53479571186982,32.01656959014237,31.489816205048808,31.16973459340782,40.99490048261747,36.12331296322509,33.90434702859219,32.1625559963125,31.585190522302202,31.27186787117724,30.95537400799101,30.85405547737927,30.95919639134073,29126.349999999995,1.0,17814.4,29152.226037735847]
["2023-08-03T06:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.16637684023987,2.0770833333333334,33.14845469862107,41.231870411201896,36.78248441838513,34.78882615650641,33.29781253928712,32.65451108783867,32.56449375184384,32.47422689213669,32.383708422138305,32.729618792257426,52.379268667225524,44.85751240353429,40.736198460385616,37.97339051713564,36.415722756718836,35.55176654305249,34.66628541925429,33.97082234154275,33.56223753248227,1837.6173333333331,1.0,4174.0,1838.9154]
["2023-08-03T06:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.885597971099834,330.07708333333335,49.98030716995189,69.8978077306305,64.02190247534833,60.4388005504415,57.63577708548732,55.61494434148729,53.86338205440353,52.1851107619462,51.255889580287906,50.54635007815579,57.824792080464384,53.4726774598872,50.59878156366334,49.53506071652556,48.99231114409976,48.79504007827201,48.81223258404478,48.873786687957185,49.32502793227268,29120.05276315789,1.0,8148.6,30639.765131578944]
["2023-08-03T06:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.538143143550823,8.045833333333333,30.582655620923497,43.58728743285886,37.65356795957536,35.36257297016813,33.77065040367768,32.75896299997237,32.002893483714885,31.500613478090003,31.013444214391324,30.798744924970723,43.11781082460076,36.113083724123776,33.49314315372397,31.92736445506088,31.40514087589811,30.874085343921166,30.65441338535122,30.529633352752306,30.404341224683225,29053.813636363637,1.0,8885.4,29113.876249999998]
["2023-08-03T06:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.40291229439773,148.04305555555555,39.274466157712915,53.32668575956867,47.27588957543482,43.89076638962921,42.16462811760939,40.86070911401141,40.14380608981703,39.68164574335578,39.40990399209704,39.26220665263505,54.025264075074205,47.819185984080725,44.95442037885714,43.054182408987906,41.709926830447884,40.78407534830117,40.14205337485155,39.62691108966545,39.40321551866992,1834.1441935483872,1.0,626130.0,1867.7645161290322]
["2023-08-03T07:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.491774810266456,15.025,30.545037303947883,42.2741790437276,37.63229690749688,35.18447006137947,33.71878222225665,32.64872508172969,32.01583063093961,31.47216021428753,31.07125454965985,30.751746454275466,42.30214719830233,35.84674740757692,33.47515005805911,32.074669184180095,31.383241151254783,30.961208990770206,30.60082826631917,30.494209952526155,30.411163283321805,29019.953295454543,1.0,3377.6,29111.95914772727]
["2023-08-03T07:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.41442066839558,85.025,36.557961685191714,51.51724721660821,45.900860771234235,43.05728037727997,40.90105002961357,39.43357162434007,38.38512697080559,37.71558142593695,37.24804352529345,36.87267752798933,46.63493869751516,41.568640713358704,39.16195354429354,37.95170001547608,37.223697509047284,36.733483430944204,36.42670143106605,36.32355383193992,36.35471867693024,29019.891562499997,1.0,12157.7,29464.224]
["2023-08-03T07:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.004166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.094964267707397,21.99861111111111,31.182921568255768,43.79878404740431,38.90398074521701,36.44067076004104,34.82790533528773,33.482420165640875,32.79420431091656,32.09123264419368,31.69133857852892,31.440105658182453,42.75999526842175,36.57321360787274,34.227429252678064,32.94722099877037,32.29885573526363,31.69360666531337,31.479948390652517,31.26483004752618,31.048221287591428,29005.77705882353,1.0,49699.8,29119.308823529413]
["2023-08-03T08:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.6857922461234,0.9930555555555556,29.679965154032367,46.91710554995911,41.04533497757801,36.468970393970444,33.560131996087485,32.14698643936217,30.668795455156953,29.44555041073509,29.523883676816443,29.60200965700193,40.450041390314084,35.774000745941585,32.97965021594152,31.492662143841592,30.12792267779393,30.035143756194643,29.942077349967324,29.848720770035936,29.75765591973704,29036.505754716978,1.0,17912.8,29062.117830188676]
["2023-08-03T08:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.40123041030766,0.9861111111111112,29.3998624325789,46.62404015785856,40.48497215556403,35.89683517990336,33.13162124136836,31.677728589963476,30.153816527220688,29.49934878913491,29.46481731958266,29.430245333155508,40.77122954006851,35.74587074495526,33.60790339032018,32.28941655035662,30.91474845493318,30.3427115476641,30.050157713348565,29.754727576126392,29.456334593120552,29014.64783018868,1.0,17956.7,29037.680188679245]
["2023-08-03T08:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.79842019462823,329.9861111111111,49.776218669404024,69.64706082348809,63.72902324716338,59.97218320050786,57.42606860463822,55.725494280701604,54.07969089815177,52.336511212403124,51.2559934976072,50.371722862563054,58.81985391228322,53.767820546365954,50.39473617039989,49.230665472685686,48.645564364019734,48.347422373109964,48.488722251591774,48.86651810943018,49.226716154932426,29014.70644736842,1.0,8148.6,30529.175921052632]
["2023-08-03T09:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.75408544445512,238.95625,46.567723259620664,66.49977130690728,59.76171503258891,56.01354139693947,53.26687795147419,51.24703878752799,49.82429379928433,48.839313544473185,47.86008291971928,46.91885629451117,55.29546150283991,49.963878841152166,47.8800774754328,46.72622375960187,46.008459310954514,45.579848315965585,45.50043180027132,45.585403814908666,46.00866391305449,29090.16855263158,1.0,15542.199999999999,30199.30578947368]
["2023-08-03T09:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.531549145783057,2.9541666666666666,29.5095159482128,36.3354265751502,33.024828889615854,31.459240464072145,30.32296064544583,29.82331388044286,29.426789267279258,29.024848015972587,29.035074351936288,29.274615369314947,45.33101842901328,38.689876916143966,35.65061876575762,34.05955264659358,32.46048828265731,31.627117386855765,30.940032791199837,30.237339566157072,29.742527096019636,1831.0040625,1.0,277.0,1833.338065625]
["2023-08-03T09:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.20661007765445,56.952777777777776,35.06121847136738,46.06501402108769,40.283854687569416,37.952539207939104,36.662156532357706,35.96802528942324,35.357971132145,35.11090756374476,34.93279947438057,34.79423113417616,53.749815656928654,45.80691053716133,42.17968066094046,39.8912254471678,38.150887162966164,37.119268780060615,36.36129610057949,35.58905705701848,35.32615392337386,1832.8340322580643,1.0,795939.0,1847.0479032258065]
["2023-08-03T09:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.632525622973965,21.95,33.55472781834757,47.24872875454615,40.69252797832094,38.14170428847214,35.92401244479224,34.71436028885524,34.1415819661722,33.67921352913497,33.551947279778865,33.51627734382134,49.90886923149132,43.40774998062348,39.91219082041784,37.639863315512585,36.25844094057009,35.26998104779731,34.58530044604511,34.04019499478613,33.798387550087426,1832.8022857142857,1.0,428786.0,1838.7582857142856]
["2023-08-03T09:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.867325284373266,329.9486111111111,47.9382715372485,66.74076688876643,59.27133877746887,55.834864559169766,53.33347418493086,51.24188799196166,49.992084957435665,49.15265475917325,48.55422679418248,48.17837381887878,58.72829330778935,53.81168100063419,51.43382476478251,49.86694462645171,48.91354569533403,48.25010110037238,48.02887633322334,47.88699273462938,48.10635395941353,1832.4082142857144,1.0,54695.0,1902.8101785714284]
["2023-08-03T09:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.365216020298668,7.927083333333333,31.321559952278328,42.50893396295262,36.62302269753301,34.010164364804275,32.819546175252405,31.801522544203415,31.5718516699971,31.340497756339463,31.107423251660357,30.966755696293703,48.421246532257975,40.343050045547265,37.67440581406508,35.62408131892234,34.46565310534098,33.26691025836647,32.363507327845,32.019881914863106,31.672528619042687,1831.3509999999999,1.0,114134.0,1835.8604999999998]
["2023-08-03T09:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.118007019993435,2.923611111111111,28.116165404191438,37.003498981242494,33.169753934167026,31.475116777342205,30.128283984232205,29.30243695816406,28.99733068607069,28.69565812991962,28.399962614475545,28.101155803596317,36.019870074965446,32.16757653233537,30.724350575106065,29.845438418499203,29.546335584615733,29.220775968124038,28.758133218063254,28.28792505993416,28.151443692539978,29111.245789473687,1.0,13.1,29154.87951315789]
["2023-08-03T09:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.884081958527155,329.92083333333335,49.733304453300306,70.07498776475704,64.05495043954977,60.17272814330033,57.411044487322386,55.59128077772145,53.958373336799866,52.246060361101044,51.207036614471804,50.33149468898294,58.6053699386325,53.43469655388251,50.276383306245876,49.210299233010254,48.707560246800256,48.481112248872556,48.5762465150355,48.83644696079671,49.17558095516087,29120.05,1.0,8158.6,30650.142763157895]
["2023-08-03T10:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.527477271574185,329.87847222222223,47.74061039472984,65.81021769205284,59.350710334488944,55.59401206544953,52.9688795844699,50.96499402533108,49.75028486687869,48.91253900591664,48.32815004082931,47.956756490668674,59.64573197332559,54.40119729322265,51.76657157251681,50.09757092911538,49.14383324062183,48.433977252412106,47.909225358537164,47.56443908902594,47.61645957147482,1835.3700000000001,1.0,54731.0,1907.4710714285716]
["2023-08-03T10:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.976129560191843,2.8777777777777778,27.96012698107556,36.092833840049906,32.692336328147626,31.364172207582612,30.295977354046293,29.43471981565923,29.005854119993796,28.58374300394764,28.2903589557646,27.99390032804102,36.44107646956287,32.174169914570136,30.530462128501807,29.612594313593863,29.03564764180944,28.69847393867041,28.54003588056759,28.37263267378202,28.16801296935228,29146.22552631579,1.0,32.9,29193.86449736842]
["2023-08-03T10:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.379895336982884,14.875694444444445,31.40402008866557,41.88212582820841,37.82394022501911,35.61303026185739,34.315116063049544,33.37576157089267,32.68914343677633,32.215793918492395,31.863571529905236,31.53986026664308,42.032697597770714,35.98427791666443,33.85918215596128,32.72720392446466,32.07249980163288,31.72228238705396,31.465813740882425,31.35485335805489,31.310635117234032,29144.7,1.0,3535.5,29249.34931818182]
["2023-08-03T11:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.56000772876964,7.874305555555556,31.5156315184691,42.1388790758014,36.65579861311601,34.260127451230886,33.1230870807121,31.945601614906074,31.74809678438743,31.589418939953934,31.429940001485992,31.269647711960207,48.00337251195536,40.61350182432909,37.37995289270533,35.4596262388565,34.32184779517853,33.1450355129,32.50949035768102,32.181622637762885,31.850380027286803,1834.95,1.0,115677.0,1839.3893333333333]
["2023-08-03T11:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.045213040209134,329.87430555555557,49.82705021764086,69.85037477922064,63.813401844718946,60.114959453727785,57.4664023928906,55.53276623681881,53.98204685237144,52.30355595520878,51.273765635537856,50.50126231275671,57.94401975113308,53.49708771152145,50.587429696226145,49.46270291248073,48.89689724932074,48.748581354040525,48.73993360626125,48.99620224286982,49.35299313101907,29141.136052631577,1.0,8158.7,30677.35460526316]
["2023-08-03T11:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.40121824388347,7.868055555555555,31.355791606039535,42.18040255543228,36.48284482309209,33.960969800064944,32.84776686443409,31.695490313284402,31.536974939094538,31.391371917452474,31.245090388900632,31.098120778614867,47.92428943073235,40.535204023469205,37.24143481488382,35.34464381876764,34.202664044703155,33.02121452693875,32.39333123685629,32.05121674488484,31.7054109109862,1834.9818333333335,1.0,115695.0,1839.514]
["2023-08-03T11:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.075849576093653,7.8625,31.090053764113435,42.82155705759903,38.01380783118014,36.01938854299692,34.25874372596601,33.462586622221906,32.71131642447644,32.11915054654827,31.51586015709299,31.16420342134619,43.63869585543105,36.91997229930804,34.60581916383428,33.26575999780914,32.41017861707943,31.669500992270525,31.39750652654322,31.12313510990216,31.015806978802146,29147.449318181818,1.0,9423.8,29217.304886363636]
["2023-08-03T11:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.61071357902914,147.85,41.92420610560371,57.414049310045115,52.54341122040631,49.46662786427405,47.20450849515781,45.4547372027225,44.369045367546434,43.50881063554494,42.809945660269726,42.23470098166091,52.58035396873592,47.00333621461723,44.49368471266843,43.201472242649736,42.31304203416981,41.807548511647276,41.62103290941613,41.55447081695165,41.614496299857294,29121.102439024387,1.0,63612.0,29867.21865853659]
["2023-08-03T11:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.360958352114835,56.84305555555556,35.44896406386382,50.60961622778858,44.54344611043495,41.432311575298115,39.45630788233081,38.01254338648183,37.2008030764106,36.54181985965662,36.00472321894251,35.684438885039185,47.18955550626562,41.00932651707327,38.42028073745928,37.074164575520555,36.051901061227056,35.68517785102585,35.39755439608415,35.29275556730665,35.292973362989194,29109.241153846153,1.0,86086.4,29435.47653846154]
["2023-08-03T11:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.030660008691406,7.842361111111111,31.047075570678317,42.87817129260323,37.81758579945215,35.560991205566644,33.83088222483689,33.117384024599765,32.43341211768234,31.89809700411158,31.35364354221054,31.13110247795505,43.764541193723225,36.818903473822424,34.463822501244955,33.09913896673795,32.384163986251686,31.676671446186806,31.408912622104445,31.13885146077674,30.962735469403103,29107.19,1.0,9430.8,29181.067386363637]
["2023-08-03T11:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.51790789780302,21.836805555555557,32.40972742231213,44.81176836201764,39.27174561997982,36.95133714998305,34.89341522625093,33.55112832952492,32.95392801245265,32.47581527937272,32.35090351421568,32.36607067512436,49.945905565318625,43.088375878507264,39.33448569535123,36.90172600777559,35.251843791666765,34.36014093084648,33.62860409294054,33.112303241964426,32.763323255683,1836.799,1.0,428066.0,1842.694]
["2023-08-03T11:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35952941428944,56.83680555555556,35.43866041567255,50.64007109736357,44.60371127948191,41.451980847765874,39.42186006667067,38.04305182919651,37.24919816181983,36.55760584281996,35.98764382861436,35.667783379367485,47.21439950992304,40.940194190939394,38.368491528810736,37.05452037429804,36.08965213122259,35.72849250680588,35.440033173220506,35.313977137553856,35.29836036314836,29118.74076923077,1.0,86086.5,29441.72371794872]
["2023-08-03T12:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.20930280226875,147.82430555555555,39.117524492438605,53.29142928822583,47.16577800628571,43.97625279390709,42.09656223264403,40.794747631484945,40.063526945786236,39.591623210938515,39.31344229094477,39.15420726539966,54.13457421276028,47.606034193856836,44.693824817900634,42.81339248441492,41.41107806124084,40.52932844793759,39.9167054819982,39.42179480020329,39.2107468682798,1835.1198387096772,1.0,627290.0,1869.7337096774195]
["2023-08-03T12:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.64879138059425,0.8236111111111111,29.64759137387002,46.08177248697221,41.786254872078565,36.48768396514385,34.15141858490022,32.45796013165598,31.581542282072938,30.68009859698225,29.75135437130121,29.616133040280427,41.92171967528215,37.093844432657406,34.25565596359772,32.090233823942306,31.341278672092628,30.57398225171601,29.786927210686287,29.710453811970076,29.679029544280343,29118.95,1.0,18068.8,29152.22820754717]
["2023-08-03T12:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.746182270862505,56.81319444444444,34.608294304568126,44.82931926590294,39.51449141329916,37.52596742349367,36.253615459762244,35.51297954670957,34.83514945656088,34.612703642680444,34.473639607958255,34.3510529333999,53.977421521858545,45.57661809455141,41.84008543175038,39.568117026804856,37.75327418847203,36.740915727476,35.911378615490975,35.11712443735,34.863637671791565,1833.629193548387,1.0,796728.0,1849.5043548387098]
["2023-08-03T12:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.873645151131733,7.8125,30.899677274071557,43.10620219633383,37.550594136640726,35.36308802502413,33.91960630535825,33.05469469912441,32.28129824395551,31.769949938422947,31.250235548945785,31.029876970644402,43.582699699777876,36.6212237063574,34.29455437151984,32.9428353608237,32.210163133420274,31.473285312528425,31.21191305285147,30.94833346843902,30.768406767566663,29098.284886363635,1.0,9439.1,29171.114545454548]
["2023-08-03T12:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.641625248888683,2.798611111111111,27.623725421638238,32.892886294219764,30.367118563366624,29.280894891617123,28.254991457810522,27.850178493895935,27.439393980239096,27.022365586004856,27.079338814750155,27.35307466545047,42.52787631129251,36.058092622636615,33.167764291102614,31.574449847976393,30.24823661825811,29.596879571198134,28.930861414584253,28.249145191098336,27.89147515300881,1832.0990625,1.0,625.0,1834.5892906249999]
["2023-08-03T12:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.157450862955717,14.797222222222222,31.163466628272737,42.004586599084625,37.52051714959424,35.335362026147905,34.02848965607928,33.02474138228215,32.326380615851974,31.75586779973742,31.452345681071577,31.186691923116772,41.61069461592479,35.63123898532212,33.751905613397604,32.614766988395864,32.03314921219193,31.67181277179484,31.34627854234586,31.243381657942976,31.14014477155562,29075.282613636366,1.0,3538.7,29176.191022727275]
["2023-08-03T12:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.131327908330544,14.795833333333333,31.14205731300799,42.01501594570566,37.51150742587802,35.29598089484652,33.99981258118279,32.99230677083078,32.29652900380156,31.728790472214214,31.43746506536334,31.183469474819017,41.60669006752027,35.63071701610193,33.75366145963262,32.59942213605286,32.025634856507374,31.66372497374841,31.335000750610778,31.21720221875469,31.100367161049377,29076.00602272727,1.0,3538.7,29175.188863636366]
["2023-08-03T13:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.66906407068138,238.79097222222222,46.558736101261175,66.11237453959302,59.96691704133397,56.19063476485313,53.66781589276533,51.639926691470535,50.03948106699894,48.930953311957914,48.02135712112281,47.244215224309855,55.600619452550234,49.73198967783753,47.401557319237924,46.319879035292125,45.66201081170128,45.32621184103252,45.217007176270535,45.461889282327945,45.935742506454886,29077.6425,1.0,15543.4,30202.005921052634]
["2023-08-03T13:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.901559024314345,329.78680555555553,49.73438204725296,69.78382898450948,63.902683135128896,60.18211354953979,57.542934653422684,55.640256528089694,54.02675537478936,52.40098767987535,51.255067152005246,50.37893358398197,58.217457872116874,53.29520930034464,50.19547139060455,49.18883527629162,48.62856700678993,48.45322011936863,48.490274370797295,48.93382729768845,49.18548459840333,29092.182236842105,1.0,8168.3,30622.54460526316]
["2023-08-03T13:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.99560488567141,0.7597222222222222,31.99026019342989,49.66222030668926,40.27510517101995,37.00067062464447,35.18098932720011,33.261906039908595,31.7449481285317,31.80664276157382,31.868217958360713,31.929674409877595,48.38399595306611,42.277001609934516,38.462933119261734,37.00440947015456,35.485989014439596,33.8996240750689,32.23528514732038,32.11149903598277,32.050561352006355,1833.358888888889,1.0,214234.0,1834.9191666666666]
["2023-08-03T13:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.18786599702522,2.752083333333333,27.175773716067447,33.30325126915483,30.47997486815543,29.369868103566905,28.482143014365477,27.962662913989064,27.61436492969229,27.261617407979656,26.9042453328076,27.038799759841968,42.09537609117515,35.63715897230151,32.94841873408397,30.782728009722817,29.731104421402314,28.857111537918275,27.955808028160867,27.45464789988487,27.314192994870616,1836.38,1.0,671.0,1838.6502125]
["2023-08-03T14:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.381094521966794,2.748611111111111,27.3807745745211,37.072933803674424,33.2621492293183,31.670540600428122,30.520844387662308,29.66643786313863,29.110492859798683,28.54372178944636,28.11852447508364,27.706186362943427,35.50717224121426,31.234065284192756,29.588168501780668,28.750125247019263,28.08935176542027,27.798436244558552,27.50444387156472,27.38783440789972,27.38430471871869,29186.02052631579,1.0,55.300000000000004,29223.43077631579]
["2023-08-03T14:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.660616171415214,56.74027777777778,35.734696964815875,51.520603370066624,44.77015766146767,41.9178893229547,39.98613045684612,38.58563514578917,37.72005541949873,37.02637046731561,36.425820857133246,36.03664967295856,47.884256054885135,41.17938821440133,38.606433986628254,37.16120862274783,36.31850035569866,35.90183242787474,35.636725033945964,35.56243783981772,35.60392730500034,29182.43756410256,1.0,86605.6,29521.06128205128]
["2023-08-03T14:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10283574633346,84.7388888888889,37.179438609011264,51.873006654401564,47.147967742434595,44.18203539264517,42.128727209619335,40.6379835633929,39.488181073884114,38.66813866366342,38.05676824582941,37.56749030322598,46.84313931197933,41.823064491882576,39.73702399640246,38.65990002454561,37.9794381931549,37.52118878623624,37.21472344293555,37.12051742869679,37.099029891203735,29173.25515625,1.0,12253.1,29641.883596875]
["2023-08-03T14:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.586916525388936,56.730555555555554,35.66677970760988,51.874507162279606,44.88984081101854,42.04692991349719,40.12620052195499,38.6229214801833,37.69846215023343,37.02469121099381,36.468021841198535,36.00834398476422,47.79121995508942,41.16534291458704,38.55877051374318,37.167218089909824,36.31742444843604,35.902255797612526,35.613131490904586,35.501768778949966,35.525838493240244,29171.08961538462,1.0,86599.7,29506.12769230769]
["2023-08-03T14:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09240276273229,84.72916666666667,37.187357941958126,52.04454822553463,47.10573003485247,44.226567509289424,42.27631702327713,40.62582413703365,39.51408758118994,38.694781105968595,38.09050379964567,37.604892688165,46.76174690276919,41.76974517513844,39.66617979567508,38.579278283240875,37.91522607308161,37.47558934513073,37.18377821696202,37.08954441611932,37.082838351624076,29178.08921875,1.0,12265.0,29646.2477125]
["2023-08-03T14:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.79347662366354,329.72569444444446,49.94255317117157,70.41953726018747,64.2466586097158,60.434722558291554,57.657507233789666,55.63574366086877,54.01562341829748,52.458197039105265,51.41209469356354,50.58202423264314,57.77631324991275,53.09961724965086,50.18267851830228,49.247616720822315,48.78274122797251,48.61867380919418,48.59624484952698,48.7568580063257,49.322337070346705,29231.821710526317,1.0,8168.1,30778.73671052631]
["2023-08-03T14:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.830270991348748,7.723611111111111,30.7905315604975,42.50480989470531,36.46911626106083,33.69024200142602,32.45443035129028,31.16965981108638,30.86623462540871,30.811631767022146,30.75693197219705,30.70213472281929,46.37285451037035,39.45806286739612,35.86797749779462,34.5124574744114,33.17922121497231,31.926554566122753,31.646468054540616,31.36388040709417,31.078723398073347,1839.1948333333335,1.0,117089.0,1843.9633333333334]
["2023-08-03T14:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.464795647516922,0.7201388888888889,31.492810382193053,50.13350879018547,39.889030199353996,35.336911847534935,34.27248681053113,33.173925987673,32.03771806313898,30.85970498807073,30.951742570695576,31.225541301368764,48.20736297165456,41.160917400813545,38.49527194251548,36.292807740190504,33.94775140424833,32.55275974503138,32.29002266980268,32.02513014829146,31.758028245053918,1838.9677777777777,1.0,214569.0,1840.6013888888888]
["2023-08-03T14:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.385257483029495,1.7152777777777777,30.40334981852135,39.84168260451667,37.489985801381835,35.60926398674855,34.052258826891766,32.87706053685401,31.971039876138384,31.41841310786278,30.855890420971757,30.579604645744435,39.72235938844287,34.98182527693937,32.808066403057495,31.658881545338183,31.07364366162032,30.65737984155546,30.452829164672565,30.246895204566915,30.226089261450035,29328.506,1.0,614.0,29357.0902525]
["2023-08-03T14:59:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.848701642356232,1.7090277777777778,29.847806036488105,38.43682205393722,34.01526127812692,32.64826190107912,31.319974257905947,30.610484199340736,30.315161148801696,30.016932688693274,29.715711342609143,29.513503621830562,45.70807912064589,38.856834172133574,34.63523155127908,33.54658232033694,32.43381475983957,31.281488046063785,30.82897034705906,30.505422198419684,30.17840543083458,1842.6933333333334,1.0,5271.0,1844.1462733333333]
["2023-08-03T15:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.71143154788191,7.6930555555555555,31.738406886839485,45.05492965056616,40.11852334845879,37.64520462867543,35.85450463013996,34.49550199183528,33.71457824892768,33.01352684506762,32.51371564048009,32.006100274010265,42.78304867238546,36.35188126896074,33.97647869355051,32.87885890176986,32.07389809139885,31.789789597928596,31.565142908678073,31.440497549320558,31.590368510325142,29277.16,1.0,9767.2,29353.203409090907]
["2023-08-03T15:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.390564574431416,56.69166666666667,35.4869157691754,51.856188138250026,45.39486006024804,42.372502764689074,40.339222237727085,38.91341396078606,37.89446271590713,37.08442127889044,36.38912224061451,35.90015016451343,47.4021396353031,40.59169355395645,38.09116372186762,36.7692325317931,35.95071300764636,35.54056330552165,35.31239572776499,35.22774268095289,35.31567567864308,29228.685769230768,1.0,86983.5,29575.501666666667]
["2023-08-03T15:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.57652798124302,329.6902777777778,47.781625178288074,65.84912413042758,59.21165767905878,55.55467117230756,52.9919095526952,51.01030085403396,49.788480813240604,48.93842852283447,48.355549241352804,48.04393745908131,59.03769748256514,53.82490897931192,51.347897601835605,49.812077081308246,48.91204623418117,48.30248521485557,47.8315453604121,47.58846955273486,47.62280335102223,1839.6301785714288,1.0,54734.0,1912.993392857143]
["2023-08-03T15:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.868755764761197,7.688888888888889,31.91419587907425,45.14050280978642,40.1678904747326,37.614659683844586,35.8427670199651,34.5919237149142,33.720731892762686,33.085181046781905,32.616816455332334,32.14162762623168,42.92543168931777,36.82287512276637,34.362304101496356,33.07218572804028,32.314594818982734,31.894088520144216,31.68908889068777,31.482754436564587,31.685816740347672,29220.64625,1.0,9769.6,29296.025113636362]
["2023-08-03T15:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.830315527948,147.6888888888889,38.72674234953382,52.68694383969484,46.91137552356257,43.64447772910056,41.885836636767,40.591260940906075,39.776744672555665,39.25527602870835,38.94028535002792,38.75695542368793,53.622011841278855,47.537317561114826,44.456115793096096,42.560171385605265,41.23915128693958,40.241231833949584,39.6201118223426,39.11477215063611,38.8352966864583,1839.7270967741936,1.0,631782.0,1875.0562903225805]
["2023-08-03T15:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.0286935114903,14.684722222222222,30.962687364446786,42.80838153851068,36.840140520928266,34.35567229247158,32.89535875549896,32.11240908704763,31.551999538220837,31.11674947268456,31.065456816273002,31.014079329582405,46.67556870461467,40.304309338110535,36.9952062356496,34.80031600141085,33.69553672587729,32.76629464465992,32.02504931899516,31.667590316547273,31.306050038759043,1841.2129310344828,1.0,56550.0,1847.1412068965517]
["2023-08-03T15:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.77794821990862,238.68125,43.841019859718074,62.166787712270775,54.903941948149615,51.117198268296576,48.487153580486265,46.89016641586916,45.74296369980541,44.92383181806058,44.30204614539402,43.996059544184355,55.65414479657148,50.653435003105805,48.39144574802527,46.68994393386324,45.62368962581869,44.81736840202199,44.25540157190994,43.91377411316879,43.78296076577069,1841.8565,1.0,299769.0,1897.0973333333334]
["2023-08-03T15:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.971882762402146,84.67916666666666,34.755790220656046,45.75707510611665,40.233543558068064,37.71786472891713,36.3027979361303,35.530914496296646,35.06649920923327,34.77847362083005,34.67724822355817,34.6730784491877,52.5582826180941,44.49373682639025,41.13559987340946,39.02842752867963,37.64838429510317,36.645507397523886,35.98303726290676,35.404145778671,35.081455777995295,1840.6441379310345,1.0,187473.0,1863.4394862068966]
["2023-08-03T15:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.95999056013359,147.67361111111111,42.38291068033599,58.95545195026989,53.52438652670655,50.2823573619725,48.013052461223076,46.289193963990684,45.06371070534706,44.1862275629094,43.4614232367457,42.83999476019172,52.63401319578918,46.943582713467215,44.56332878892689,43.240369571402404,42.501075766065696,42.06574458834443,41.87949192342009,41.87496980842629,41.98443765857635,29228.749268292682,1.0,64656.5,29999.884634146343]
["2023-08-03T15:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.984280965523276,147.67222222222222,42.397952618794214,58.987340394160654,53.55423196030904,50.307127799298094,48.03153132605915,46.301790798101,45.095747530272845,44.207576525307786,43.48330974237249,42.85751592237283,52.616748265423105,46.943898497478045,44.561412254484544,43.25693354827639,42.505908644536596,42.074259334618134,41.898774144047096,41.88665929685725,42.008589153274265,29242.72573170732,1.0,64656.5,30011.596585365853]
["2023-08-03T16:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.72632562257561,56.65486111111111,33.59673554104892,44.27185494399653,39.036297807147314,36.62281830766797,35.18103719787955,34.496914789381805,33.900091684015315,33.65998887114273,33.5292848492642,33.39806931846126,53.06274121790308,44.13371125202689,40.292700347001606,38.31157787022613,36.460055707994435,35.61706635063165,34.753635329567146,34.09393026517452,33.846242538588314,1840.3916129032257,1.0,801757.0,1856.9917741935485]
["2023-08-03T16:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.72455791652427,56.65208333333333,33.59321490982051,44.287987374040306,39.00754512035353,36.60187691432625,35.2053521305624,34.509585242636916,33.91355156130329,33.66298373682759,33.532354460711524,33.40121430863975,53.0058524775523,44.13976608426628,40.25650006538622,38.277570697188466,36.42504694758161,35.59099053188023,34.73691363588959,34.09701659654473,33.846065752953784,1841.1395161290325,1.0,801757.0,1857.8614516129032]
["2023-08-03T16:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.56981107531371,14.646527777777777,31.584899907886633,45.181283483421566,40.5014596115025,38.03137444407266,36.08263043465407,34.71355841870506,33.5520545701238,32.90096209172879,32.312683150039724,31.90845419066708,41.52231568507965,36.30716206382529,34.079420046291105,33.019258780331164,32.32998841334662,31.825865109494117,31.64025394531099,31.48593757085564,31.524312479830773,29275.447727272727,1.0,4892.4,29382.07244318182]
["2023-08-03T16:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.93897057660802,1.645138888888889,30.013926053184758,41.50275342450227,37.93669768279781,35.57435876203566,34.044719647100585,32.90082140358124,32.23914059479842,31.654414087822857,31.076518398759582,30.552498863066326,36.964397107209386,32.96195440540582,31.140380712325214,30.286161666287157,29.93501678428084,29.65198307687908,29.58066253501081,29.509169619439668,29.45929738701311,29284.5315,1.0,688.7,29320.344912499997]
["2023-08-03T16:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.464857732559988,0.6395833333333333,29.571932257677297,49.82093985718386,40.2270898570688,34.680957946609375,33.60951580662693,32.50277313426229,31.356992363406608,30.16772578004775,28.929610909958242,29.101352472911543,48.56414328583559,40.40032452275141,36.87203460757207,32.96828249485186,31.79785235516805,31.36611508553799,30.928351665055832,30.484302483007706,30.033688735046475,1843.4777777777776,1.0,214882.0,1844.7105555555556]
["2023-08-03T17:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.595970845848314,0.6173611111111111,30.691473928949087,52.787844547900065,39.990344536640706,36.882933765128875,33.48841516235932,32.404090659440584,32.06895525561378,31.730280347136436,31.387951360819756,31.04184740556691,47.9024589677538,39.42946836071865,34.35416523893309,33.59208083691419,32.812301361587494,32.01353379952759,31.19431954736879,30.35300310864171,30.337492564280673,1853.343888888889,1.0,214687.0,1854.7419444444447]
["2023-08-03T17:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.29136456822393,14.60625,31.311004315522148,44.356191242648464,39.92705094310174,37.36982482398925,35.68703420734556,34.34812693283666,33.32543040103789,32.70204415233908,32.12004394329706,31.67347070667997,42.227285427342025,36.043085684817,33.78633419402675,32.54715429276351,31.81473525850486,31.31744785902851,31.23398154212776,31.16543530606422,31.232416086725,29294.19784090909,1.0,4974.5,29385.661022727272]
["2023-08-03T17:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14150949916637,56.59583333333333,35.25673173514234,51.55521360412972,45.11601182701414,41.996256354642824,39.98330894678233,38.54656069082549,37.50923583651906,36.71852030926064,36.06953750990639,35.63510068324175,46.32521142803606,40.09691645904719,37.601175143173165,36.42472381150424,35.691875116265166,35.245605582324735,35.013852957518196,34.93520482413712,35.050754752550596,29245.03653846154,1.0,87026.90000000001,29577.50564102564]
["2023-08-03T18:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.596662920979487,1.5798611111111112,31.590364155563996,44.91372857771539,38.61597728175487,36.05342996694533,34.4289217345033,33.028229455715326,32.62231973822666,32.21129536710382,31.79495798629895,31.37309607727976,47.07631111426214,40.809627883224046,36.75235728837552,35.54470990540768,34.29456280909212,33.043096825658616,32.685967367399016,32.32489253896286,31.95973861858572,1844.1656666666668,1.0,5648.0,1845.7667666666669]
["2023-08-03T18:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68451834114222,84.56180555555555,36.85583919224615,52.813239463673554,47.20807490963116,43.83070892016743,41.768240512295435,40.36461033380039,39.19973277315141,38.34534675193032,37.71407883248859,37.23289181172094,45.646611873225446,41.01037292467302,38.93376254427852,37.83652204459941,37.201607769789696,36.802651828613776,36.55929832214898,36.50637838000261,36.62689842436524,29183.86,1.0,12754.7,29647.4661859375]
["2023-08-03T18:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.30661303895712,14.556944444444444,31.386815819936473,44.1422563330151,39.65828395814915,37.174745379221356,35.38693514254935,34.17434614963798,33.30502848943209,32.663561230209694,32.158824431921985,31.736745125340086,41.53353179431473,35.72025973977325,33.612296223378905,32.45050184159881,31.698600213821667,31.31170804105759,31.091116989543693,30.9668373818056,31.07885414554404,29198.17,1.0,5036.900000000001,29294.58306818182]
["2023-08-03T18:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.52331313244662,238.55625,43.51847124068448,60.83494239290381,53.10520447758264,49.66266814985435,47.29344116957909,45.8849951682414,44.97864205952629,44.32231176853352,43.8769604735238,43.62061188926633,55.7736074456893,50.334092353116375,48.10193593063991,46.448882394474154,45.36372990215986,44.60588946389321,44.04707893409349,43.6810404895471,43.51338377620353,1843.3811666666666,1.0,301283.0,1898.8281666666667]
["2023-08-03T18:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75814140332325,147.55555555555554,38.70245878374656,52.051791030675886,46.86101391911182,43.416172522934275,41.71348993152138,40.55030326532934,39.78905401848137,39.26313986128831,38.93255323073263,38.738695852785526,53.41339602733021,47.06330697008902,43.935406481357845,42.133069946182935,40.91307310511301,39.94202202168792,39.40415084590614,38.97781124231482,38.762296917054776,1843.2593548387097,1.0,631856.0,1878.9720967741937]
["2023-08-03T18:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.379721709250386,14.552777777777777,31.450474246974075,44.17630640965811,39.6697761421477,37.11411998759142,35.259670802973154,34.08665234539676,33.25830704889378,32.628469289879625,32.154778290961744,31.762737202201276,41.592399268399845,35.83564280693921,33.554142932626725,32.42363488170729,31.730675120020763,31.373916601090535,31.17571079339963,31.084987798574186,31.178368338392026,29194.717272727274,1.0,5036.900000000001,29286.65227272727]
["2023-08-03T18:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.532707974645817,7.551388888888889,30.584427418635105,44.89618181781366,39.44875819110453,36.63972696819861,34.85669543640347,33.75296479100347,32.77677600318999,32.08138732211427,31.408700061133423,30.845483134509735,40.72175667623413,34.7428232234302,32.733890307623405,31.59192126148551,30.793189420031645,30.419158026427734,30.27921424106643,30.138620656493515,30.321415943671017,29191.498750000002,1.0,9839.4,29258.799431818185]
["2023-08-03T18:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67685920566577,84.54305555555555,36.82556539369667,52.80897172769707,47.27247007931194,43.81420548178411,41.70196634553997,40.31681136700908,39.1359466648315,38.28192211132926,37.654096275151026,37.165717187049914,45.65766044792177,40.83765943376319,38.88852005144695,37.83406999324623,37.22641867531559,36.848772766749605,36.62017733536246,36.54704598682339,36.63635479650254,29241.701250000002,1.0,12754.7,29698.944221875]
["2023-08-03T19:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.6186553268782,238.52847222222223,43.52487586714126,60.62064124978327,53.253501192049505,49.61571196823843,47.26687397606456,45.84944414967841,44.92673376193267,44.265537218195526,43.855245747320694,43.614075705940905,55.79766291292828,50.2609854835465,48.10918672939888,46.49738676881442,45.46476794071654,44.6874873063983,44.12350578254996,43.765671138968194,43.578646406016844,1841.3299999999997,1.0,301283.0,1897.0349999999999]
["2023-08-03T19:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.90072878810826,2.522222222222222,25.918830071077345,36.3821501077972,32.817848599169686,30.627549550168734,29.313062210563377,28.270735188352052,27.551632911801388,26.81325202438876,26.491793774458635,26.206879688575558,31.2786499695527,28.70283141051405,27.36837198815064,26.609793601417014,26.290547157935883,26.13953591975961,26.004770759332622,25.96912121166094,25.933422658153614,29223.051052631577,1.0,120.5,29248.41622368421]
["2023-08-03T19:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.72680890092742,329.5201388888889,49.877371783273475,69.59420124096441,64.04933957504949,60.36803110723625,57.64410601519861,55.5447096702135,53.94803638465654,52.19044364914072,51.190091959147644,50.43299040323837,57.30889536185502,52.92761604767302,50.12744482097084,49.279624208400904,48.865243579318005,48.62453894405937,48.54065073272776,48.63009601534361,49.30179427660722,29226.037236842105,1.0,8175.0,30763.264078947366]
["2023-08-03T19:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99414137797605,84.51736111111111,37.122234063708675,52.8863033333799,47.52717580046542,44.19580421764294,41.97730406186801,40.47947703660993,39.37921640379487,38.536949844453744,37.928260537002686,37.47191994935322,46.51866366217288,41.257008269546844,39.3049187848048,38.22512465161924,37.58715198707105,37.19895018050358,36.97620851868874,36.92253794507334,36.97119729942114,29242.8121875,1.0,12756.6,29700.804853125]
["2023-08-03T19:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.181775741862424,1.5125,31.17437706123397,43.29846168442623,38.00764837039123,35.6463567861169,33.73001983875369,32.581876600340856,32.169893845098784,31.752566151572857,31.329679928385737,30.945686845610645,48.32474298308348,40.409321126556414,36.14980000516225,34.835050900349486,33.468694358260386,32.091289026672584,31.863602259173984,31.634276765373322,31.403276644414664,1843.3790000000001,1.0,5711.0,1844.6967]
["2023-08-03T19:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10300603392669,84.50138888888888,37.22537393501232,52.88260347801496,47.82264498481973,44.15841062638516,42.09612943192519,40.66588809644881,39.49708400589281,38.62866877504839,38.01779598904185,37.53273446887942,46.806831219529904,41.50754213817999,39.56441964272198,38.40334417183575,37.79333692011094,37.4127017472934,37.16707229818339,37.05211302085679,37.08392172546232,29272.2984375,1.0,12757.6,29729.7090828125]
["2023-08-03T20:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.967894933120007,21.489583333333332,32.02143328550437,45.25312388065694,40.4037924551563,38.052917128263964,36.18642522602324,34.854674314106155,33.82515453407165,33.16947998572156,32.50058039162591,32.18067576406601,43.00001380297442,37.31073586823786,34.492680986550965,33.54500175670204,32.56975965637928,32.279278394548044,32.040143637077286,31.799210601779908,31.861413555570177,29293.90911764706,1.0,49878.9,29412.26970588235]
["2023-08-03T20:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.577770184300537,14.486805555555556,31.606946906062067,43.8662774939391,39.90372153577989,37.632705226562614,35.7340308896002,34.385905077981704,33.497205789502736,32.86017706569394,32.2859470191948,31.9233175876408,42.07568498155041,36.08524835317892,33.850928641826656,32.76491429930489,32.077461952152795,31.563626334836847,31.4723301992363,31.38379488577442,31.491186069958072,29303.461477272725,1.0,5038.2,29395.10539772727]
["2023-08-03T20:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.73902971990909,147.48472222222222,38.71453652162595,52.984987546805044,46.96831512143217,43.752003675276114,41.9122661716477,40.667534304545356,39.796008187315046,39.28483434255889,38.970922077535,38.771705830923544,53.54168599540323,47.26520223715091,44.14930734007059,42.24136044336035,40.945886299152825,39.958388722291694,39.389630552058044,38.965601967989436,38.74362925980758,1848.633870967742,1.0,631856.0,1884.514193548387]
["2023-08-03T20:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.037195446402606,21.48402777777778,32.07862951912625,45.258578962522016,40.455682370825784,38.09501974902916,36.12103505172613,34.78484075639722,33.742598229071284,33.13654288214861,32.5191945335739,32.20325415319766,42.99738871448361,37.24651260411134,34.57141585409817,33.56780339707655,32.53324539071653,32.31230995882379,32.10060007924177,31.887484629862712,31.95355525337102,29307.437647058825,1.0,49878.3,29433.585]
["2023-08-03T20:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.527951963405606,14.478472222222223,30.537023961314453,43.07578896422573,36.936917315258896,34.34072752410491,32.890896771675685,31.758630668419656,31.27902115930124,30.791942248499755,30.606655756004827,30.57183244849674,45.84286384886957,38.93867026390439,35.70099304114259,33.64178023654275,32.64313535210513,31.63784370317209,31.292494652827727,30.943291502491423,30.590102262317856,1851.2665517241378,1.0,56674.0,1857.5057758620692]
["2023-08-03T20:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.589321908008614,238.47847222222222,43.36767293324067,61.29947345546732,53.968453240546424,49.85512312334348,47.36320993595764,45.89833474636582,44.88030264128766,44.20558274404083,43.703714817115824,43.45319207206711,55.58649994903106,50.26700477432243,47.809591657362965,46.09778873938077,45.04677026583687,44.34059499427193,43.97827596967905,43.72632352346931,43.500575078194956,1851.2691666666665,1.0,301307.0,1907.9708333333333]
["2023-08-03T20:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.851190758218717,7.4743055555555555,30.8805046574311,45.02630212988721,39.919824217985415,36.938272535543035,35.17277254029101,33.939866409328616,33.11431158600601,32.38516331509112,31.767072366692386,31.136714190103913,40.511618951025795,34.438394571533216,31.883449372733946,31.128144216228367,30.432756242844,30.4611565789565,30.489530460783573,30.555474641557943,30.71849588536173,29278.607045454544,1.0,10234.8,29340.942840909094]
["2023-08-03T20:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.595724693078033,0.4736111111111111,26.711182694956616,47.555373915206815,40.68183320931412,35.17073757054515,32.44350032085274,29.464905309235053,28.780630119491224,28.277486004745192,27.765225722514035,27.243335039890944,30.333950006981553,28.410117119911256,26.54121830998073,26.448991586457353,26.35644214424487,26.263566571685626,26.170361396583694,26.076823084690236,26.168316697196193,29276.074433962265,1.0,17983.7,29293.10679245283]
["2023-08-03T20:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.61282355133636,238.47222222222223,43.41231303492024,61.21824997847972,53.841300012452535,49.79460350834346,47.35860972435057,45.8982433595099,44.97945873133038,44.27643286384334,43.74381398661451,43.485928083029144,55.30233009143165,50.292388383067326,47.82420330117394,46.169006350046345,45.06544499993807,44.318678804460916,43.987803939832254,43.75354326942495,43.53761141300427,1846.7283333333332,1.0,301307.0,1903.1728333333333]
["2023-08-03T20:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.759578992177374,7.464583333333334,30.794652597378253,45.3062936269586,39.8575120832827,36.819872917021534,35.36582280376865,34.15001811031104,33.09193817583735,32.28964300304273,31.656221590214706,31.00986432530148,40.41228181475347,34.32135275339757,31.698562999652577,31.21587700552494,30.725609159220557,30.595462208362907,30.484825149253044,30.417662125660996,30.60671486646374,29256.163750000003,1.0,10238.1,29317.575]
["2023-08-03T21:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.063685313009856,238.45277777777778,46.86354415996673,66.74092549895309,60.48996785093198,56.9192589974424,54.36419861155873,52.076273437572844,50.37230429301203,49.2417647305327,48.15471172848852,47.42928273991016,56.18934259808632,50.6274996611571,48.3235496454751,47.18272609832122,46.48436840387777,46.05803706369372,45.85943626655548,45.85764596802392,46.3417486846077,29291.177368421053,1.0,15548.3,30429.750657894736]
["2023-08-03T21:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.0826576339558,84.45069444444445,37.222138462686715,52.678005481389725,47.283322383789304,44.04398464611881,41.930402354853676,40.53615035469937,39.440843255583154,38.609591650272655,38.01358271404974,37.550401068467174,46.91440160398539,41.57376727873784,39.39677444922437,38.35513231082648,37.722038589146464,37.33797965343919,37.10976375941221,37.015175509446614,37.061617349884436,29281.300625,1.0,12757.6,29751.172471875]
["2023-08-03T21:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.867890573428294,21.448611111111113,31.852084353813833,44.43143173430022,38.41844151986342,35.93065106636408,33.84825956601632,33.03842775904486,32.45781121313749,32.01022155614336,31.749568361456145,31.800871612819705,48.98176441848861,40.96688581294664,37.465155262422066,35.525058528749454,34.09543066038876,33.44890290999621,32.79942157359162,32.451823751277885,32.10046220860098,1843.8565714285712,1.0,430172.0,1850.7772857142857]
["2023-08-03T21:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.118441571740036,238.44444444444446,46.80013333073126,66.7431410579435,60.45421776045639,56.99581261374523,54.35520113351759,52.09349241393966,50.477338487368634,49.24464994207659,48.147425271677136,47.434453274419454,56.226296277662186,50.680202292658414,48.329194665875576,47.1761580001889,46.4912641370225,46.05429155468222,45.83419250142816,45.913794159684,46.33678626485205,29275.870000000003,1.0,15548.3,30407.66394736842]
["2023-08-03T21:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.21593585655595,1.44375,28.248403951122405,40.502668540482496,36.371784547915716,33.620560361217635,31.837870054962014,30.647769057044155,29.935867833696115,29.206619416480407,28.834456544636424,28.542934414757656,34.12043714029997,30.667343380471483,28.574331265054187,28.30592245283011,28.034943990780686,27.91252946595592,27.937294298383197,27.962037197620116,27.986758221839626,29277.019,1.0,731.2,29301.4107]
["2023-08-03T21:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.773550259465885,84.42847222222223,34.614291466109236,46.20910368787047,40.56447312413102,38.229053709874215,36.797203712178245,35.84378501549934,35.31762087119689,35.10722147535472,34.906237810892144,34.711642998977716,51.19786956177575,43.81690057343249,40.5209408857009,38.42025077673423,37.21796959409652,36.324517941436724,35.642138295024914,35.094038013210266,34.854990157604476,1842.77,1.0,198213.0,1865.1908]
["2023-08-03T21:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.702605990328735,0.42777777777777776,34.7779679098811,53.16959280310737,47.2227863429687,42.7344588594514,41.00989144726351,39.20954499892252,37.322454923661205,35.33472603593971,34.08021757123233,34.43095546399429,45.45574728940973,41.888362887390464,39.614009107681646,37.200866788036784,36.46347852150399,36.132630706552774,35.798725363678216,35.46167612440218,35.12139247581071,1842.6600000000003,1.0,216635.0,1843.49]
["2023-08-03T22:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.724040907425398,21.40972222222222,31.794004184925846,45.41589726005421,40.38446571153443,37.62174317821057,35.7809425384812,34.40743954020257,33.57099530691157,32.87479365714711,32.2040078709004,31.999848006319937,42.64768671047934,37.04898284512157,34.42483768173703,33.427744496562646,32.49599576571936,32.039303038685446,31.839282306594015,31.63799703510422,31.58645768917387,29187.69911764706,1.0,49883.1,29299.215735294118]
["2023-08-03T22:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.210898181669876,329.4034722222222,47.24954382218335,66.46622459228706,59.051954946970646,55.301303019573155,52.65814633620719,50.60804669096003,49.36388209260814,48.50634095290883,47.86263267069976,47.466457582808715,59.43336312301935,53.607518693485,51.03326471926431,49.65139275222266,48.69153430754032,47.999289982063935,47.491583413140326,47.24220971744688,47.22814611061594,1830.9319642857142,1.0,64264.0,1904.3762499999998]
["2023-08-03T22:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.209380313264795,1.3826388888888888,31.221718608717367,43.03649235232415,37.755661401649064,34.545206265634384,33.518302062091365,32.84529464820633,32.15820560804636,31.519696918453157,31.42064718559925,31.3212842216386,46.387598674059014,40.1817871364369,36.73640654156994,34.27690715321431,33.391123197744456,32.48119229375395,31.5450249205908,31.021324736648207,31.12173993515472,1835.14,1.0,5740.0,1835.3843133333332]
["2023-08-03T22:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.062316763913618,2.3826388888888888,27.065336551717145,37.114704211951725,31.936535903076486,30.273863423753614,28.851264326968494,28.348338066525535,27.83632678719368,27.31471960084621,27.11535971661063,27.092834623080225,40.64349485076561,34.60279523272962,32.256406308053485,30.157734078812613,29.268397881198418,28.473352305362447,27.65546001205617,27.01522909924459,27.03781513383644,1835.14,1.0,1695.0,1835.8959]
["2023-08-03T23:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.069606463444938,0.36944444444444446,25.07859885152442,41.99907993979718,34.852070881390176,28.24426635961406,27.681532687817608,27.18898310654951,26.687344431204743,26.17609411679433,25.65465754269183,25.12240044371387,34.441696226224394,30.503051094953783,27.144927279928254,25.679134645488155,25.580051103704445,25.48058226954698,25.380723613052737,25.28047051479054,25.179818263367483,29218.40679245283,1.0,18016.7,29227.174150943396]
["2023-08-03T23:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.960654530839623,1.3631944444444444,30.966450970770406,44.20050182788289,38.298544435843624,34.923254365293914,33.5324796572245,32.75942836871421,31.967688407635286,31.155835042739614,31.076722227498326,31.02162130154713,44.43164337871528,38.81413157328408,35.56453381749027,33.790234689775346,32.93321331930554,32.05328561442134,31.14851036284811,30.855742149079997,30.911160468949483,1835.846,1.0,5777.0,1836.3137666666667]
["2023-08-03T23:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.85166375051757,14.354861111111111,30.905345331515676,43.43698057608079,38.87729741806035,36.43402371989828,34.738096015206594,33.63619989700755,32.75544828992431,31.977887729852444,31.521118505859203,31.157394389331195,41.41984588497663,35.677141876705065,33.380169341554634,32.102017823267104,31.290314166070807,30.88178748104618,30.688853025162086,30.623613437999115,30.693431469494513,29191.818522727277,1.0,5069.2,29277.434545454544]
["2023-08-03T00:04:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.511991864135187,0.33055555555555555,25.509259241648657,42.049843193279756,31.24270221722542,29.343853773808608,28.389260950652485,27.40143281563616,26.376635558300503,25.52855578905943,25.52142620616521,25.514294631017197,29.298021617762878,28.15232149735559,27.16277632521764,26.135792119182806,25.482224771883754,25.488053965649264,25.49388182656561,25.499708355546645,25.505533553505177,29152.184210526317,1.0,1525.8,29159.28877105263]
["2023-08-03T00:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.08172657857942,148.30694444444444,39.9845366231567,54.239190670452686,48.215659650176455,45.00220891134068,43.06870491500244,41.82619854663711,41.01922381646473,40.501795148103966,40.19275949458402,40.042261772027175,54.36251521709371,48.28676435687086,45.52324404496584,43.624923924719006,42.368346769053254,41.45470382119031,40.87597308408911,40.40198064723259,40.07671830189373,1842.3132258064516,1.0,624523.0,1875.724677419355]
["2023-08-03T00:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.81361960712046,2.3055555555555554,32.79275445907064,42.647138343425205,36.96308534383791,34.604594283362204,33.47481046298244,32.30554016804383,32.26476707247145,32.29095492792166,32.317121562312735,32.390611025476524,51.49519456603149,44.122532655268365,40.45608842964217,37.67984722398464,36.27382059733296,35.18026484882595,34.051608022817085,33.58276519789552,33.19014360422606,1841.8453333333334,1.0,3866.0,1842.6761366666667]
["2023-08-03T00:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.26148009905914,330.3048611111111,49.957237895614234,69.83910531023683,63.938730008360096,60.470307781677704,57.64623859975681,55.53920705345613,54.04072555663612,52.476244550419935,51.45113313779193,50.58333212987952,59.59036211835308,54.090345136505654,50.80962236220777,49.73246392579142,49.145950008091226,48.934502278573454,48.97058317131141,49.24520042420008,49.50458648591675,29190.153026315787,1.0,8062.6,30690.628815789474]
["2023-08-03T01:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.11186437321436,85.27569444444444,34.8752751034751,44.04322908074279,39.13976931486762,37.41677155306029,36.18675611866092,35.42329510704989,35.03589034856347,34.775461810068855,34.72331068688545,34.727511611771966,52.239612381210584,44.97523263608316,41.533308323358405,39.32087307269421,38.02505777524429,36.947282320364955,36.24875758316023,35.57951181724976,35.22915323064752,1838.3598275862068,1.0,179141.0,1857.4038]
["2023-08-03T01:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.476541629686686,239.2722222222222,47.108747282595886,65.9023306421768,60.605157252763426,57.16174036986454,54.246432018290584,52.001269059358386,50.33845580208,49.20349092002609,48.27267319667178,47.59172651752185,55.80833105909558,50.39881209282074,48.33154987126355,47.30435924251162,46.73525127688261,46.42135025601729,46.23449674727393,46.34583712670373,46.65249641400754,29171.17052631579,1.0,15429.8,30276.83697368421]
["2023-08-03T01:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.84111366624104,8.26736111111111,30.86982074926014,44.55063782030897,38.24037049215823,35.37424289519809,33.84147986346741,32.88829356818251,32.07038593718095,31.664757207803223,31.313877955133513,31.018261588314747,42.85432518425599,36.503292296278325,34.0668987825326,32.705757399302286,31.7959380127077,31.105075938034584,30.90653788111741,30.706716178761162,30.72152946401397,29188.19136363636,1.0,8775.8,29244.047045454547]
["2023-08-03T01:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.11349720053529,57.25763888888889,35.17453163907021,51.12086066077178,44.306072140919014,41.42009474307693,39.344399309296186,37.899978614807125,36.935194213817134,36.26991922552082,35.75929252892621,35.43194913526297,47.36338448077464,40.981166513627144,38.331760060706,36.926755022320265,36.05367489517076,35.575938957991355,35.24457189266204,35.06972620329605,35.06573012979423,29243.1858974359,1.0,85812.8,29540.15025641026]
["2023-08-03T01:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.11735026609036,148.25416666666666,38.985976364217166,53.00200104001992,46.848194397039535,43.42759598281921,41.73863283560966,40.557353330530695,39.870733650975936,39.39439207196503,39.1095634296492,38.96167234793338,53.78345748117552,47.651907254048645,44.81499914759489,42.83788522643391,41.49360977968734,40.497522777550365,39.89153359966521,39.40213993497209,39.119971616464994,1842.102258064516,1.0,625329.0,1875.668064516129]
["2023-08-03T02:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.860172471439185,148.2486111111111,38.694483473290546,51.993696242430154,46.28165681046619,43.006109677607185,41.143375776980186,39.91992396100763,39.37572830767095,38.99527698749157,38.76861791280006,38.65231230961829,53.758687914258346,47.52379320555006,44.50917833191614,42.649422620352055,41.337753516097344,40.33908731468698,39.744364048464995,39.234726781053276,38.86627962006136,1844.5501612903226,1.0,625766.0,1877.8895161290325]
["2023-08-03T02:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.41362105838803,22.242361111111112,31.347866829302646,41.66499577273085,36.15335936094779,34.032456894678425,32.474311980363865,31.589230910210258,31.268935876387054,31.035518480931376,31.020653811325385,31.18468479081011,49.887065638975386,42.20110859634665,38.35827539448493,35.819483457437975,33.90661725528483,33.11268620687961,32.29924584218913,31.937652252719417,31.629472203937205,1842.144,1.0,431204.0,1847.9550000000002]
["2023-08-03T02:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.09835970267132,148.24166666666667,42.37709507199538,57.29450070637103,52.64089081122629,49.63700646759726,47.37877091795227,45.824655974808806,44.63587797869412,43.8181023767736,43.20816692089549,42.71490876724603,52.62584670413331,47.28787983004695,45.10173568611679,43.70282931525394,42.907205148805836,42.40999751560902,42.12185366258974,42.07008493012459,42.103641733065416,29216.653536585363,1.0,62576.6,29945.275243902437]
["2023-08-03T02:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.383907110173517,22.240972222222222,31.314130102955176,41.66454791617154,36.16538938786684,33.98264615614687,32.43423521048195,31.569554599506258,31.2557878650164,31.012401508060933,31.001504851486942,31.158209569562658,49.88178981816362,42.2029815362218,38.35585802721579,35.85825602688874,33.997269331611776,33.163037432443645,32.30727134075495,31.92000884566961,31.605005990760073,1841.648,1.0,431204.0,1847.4488571428572]
["2023-08-03T02:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.74806865146167,8.234722222222222,30.7783950767234,42.88157972432165,37.39936574399057,35.11414226054153,33.7046733083497,32.8301850604157,32.08051349916815,31.641434662480147,31.258599302546216,30.931266019937294,42.55208497472099,36.57703357102833,34.30276705639703,32.9455804683363,32.02785642136716,31.302613981760256,30.9678507753904,30.62942900549409,30.624750550952058,29190.94409090909,1.0,8800.0,29252.513295454544]
["2023-08-03T02:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.024549278154176,1.2208333333333332,29.037744354027986,44.891844779055454,40.131797446490594,35.90991790675796,33.554720681299074,31.708777219048873,30.843869341114036,30.23555373545901,29.614745371992385,29.202969949771663,39.3262921116568,34.833767794486185,32.38019164242238,30.45650687127465,29.730563583942136,29.27450696442787,28.81123227149172,28.70539842761689,28.87182781933987,29134.264811320754,1.0,17807.9,29154.021132075475]
["2023-08-03T02:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.776415366580196,330.21944444444443,47.84826946860779,66.54029510510469,59.30732527526063,55.790431266800745,53.16969821576237,51.11341730476871,49.88165500344143,49.10936771802538,48.70737785728112,48.089678782137106,59.55402781152217,54.15675439542879,51.161933389329576,49.74789264254524,49.172509013133705,48.56032893776974,48.02641197314018,47.79747385525232,47.74043290413525,1837.6364285714285,1.0,54661.0,1908.9725]
["2023-08-03T02:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.213888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.884973732465266,22.211111111111112,31.799241268771326,42.454155767177575,37.29504692555315,35.19237716443535,33.55772907083654,32.700825973648776,32.258724156376964,31.910299170850756,31.776755113085144,31.78800294767453,49.748854147296676,42.401406815952306,38.58962693084251,36.22489544568309,34.48808399008005,33.70464889507516,32.94441947311705,32.48366024137621,32.13161490052259,1840.0245714285713,1.0,432961.0,1845.5408571428572]
["2023-08-03T03:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.709427496780204,15.203472222222222,30.74883535007062,42.58850299110314,37.50614480699905,34.98504439912216,33.59097834403846,32.63418726560263,31.99310815131474,31.536790941729468,31.2196411956334,30.912019490410074,42.17601679035479,36.1695734098745,33.84225598245647,32.48793697312545,31.488097904355147,30.98837365215718,30.64340478118902,30.596156431684317,30.59612118930047,29138.614772727273,1.0,3369.6,29225.750568181822]
["2023-08-03T03:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.145072320049806,85.19444444444444,37.22965201923978,51.37938433213697,46.34138905195111,43.5494931999792,41.58520732503467,40.16989718348408,39.176579598645304,38.49824236830482,37.97926724097822,37.56957725985043,47.558034878164214,41.96309121105158,39.795188858134246,38.68647297165116,38.01511159642193,37.53926135706316,37.184364276674074,37.103760480696515,37.120645416990165,29137.875625,1.0,11705.0,29577.05431875]
["2023-08-03T03:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35222505073099,330.19305555555553,50.12728394475742,69.86533108494056,64.02761022150281,60.53561791463229,57.710027843006465,55.71509926593034,54.182499015449984,52.6356815057316,51.58733952230818,50.74046837830727,59.54215177198069,54.250980340391564,51.05290895712501,49.97657488250717,49.44,49.242043686035615,49.228113186371196,49.32290706097567,49.599228874934376,29133.339999999997,1.0,8133.8,30656.389605263157]
["2023-08-03T03:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:31:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.18680555555555556,25.0,29.105917486778818,28.212632246006876,27.290122824012297,26.335318286493646,25.344568939955884,25.0,25.0,25.0,25.0,29.858593982883562,28.159759481279355,26.351631324309214,25.0,25.0,25.0,25.0,25.0,25.0,29143.245263157896,1.0,1556.8,29146.784189473685]
["2023-08-03T03:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.626130535132905,8.17986111111111,30.660710553151723,43.7570298686356,38.629830347260935,35.46511431136435,33.66296075881783,32.84936504104695,32.05840283841469,31.588056611467447,31.1106002582475,30.81926455197492,42.71858247400996,36.21183741476933,33.80727997443572,32.4007363271278,31.645650260587637,30.95338772870148,30.759857277522038,30.5651014652941,30.497986683120743,29134.048636363634,1.0,8796.5,29197.094431818183]
["2023-08-03T04:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.32110683548715,8.165277777777778,31.257173992885143,41.5176518521911,35.96429220207555,33.39033476338612,32.583820050973394,31.75682922801707,31.41017172236525,31.305816708753273,31.201112672076896,31.096056086732602,49.151692117779646,41.46590720769585,38.421035686242064,36.2998683332387,34.80000395122698,33.232515839165124,32.61555538861326,32.16913548023371,31.716432677455444,1839.23,1.0,112690.0,1842.98]
["2023-08-03T04:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.38999810083009,330.1611111111111,50.13627769903694,69.88832727649059,64.04461568523602,60.556233780767634,57.72609518628675,55.7884983242962,54.2040580167356,52.5969172713726,51.590297630708335,50.737655400892784,59.51129715645946,54.17114824780845,51.021887032742704,49.89929964828385,49.36,49.13150270021494,49.18140963210457,49.37417822354956,49.66906790503948,29159.47,1.0,8133.8,30666.571052631578]
["2023-08-03T04:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.326962104232187,8.158333333333333,31.262339807069154,41.371496785082336,35.83036338047039,33.28824923409067,32.52739244729417,31.748306754371033,31.418289070499135,31.311558707819685,31.20446329147534,31.096999049825133,49.17417639380564,41.4872786136012,38.444170144949496,36.32455467257561,34.829844839480536,33.26804639475608,32.641749394731164,32.188589417704115,31.728957969883517,1839.1251666666665,1.0,112690.0,1842.9538333333333]
["2023-08-03T04:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.399191663062666,330.15277777777777,50.10673355810822,69.86533108494056,64.00318826919599,60.53598526133603,57.66881878765319,55.77597781078166,54.14913166356291,52.56428951975952,51.53476869807939,50.70904612070474,59.53657337820925,54.19059275084811,51.03738641453765,49.923775233178574,49.37,49.19151478876808,49.19499975802181,49.37547717332715,49.660727179724475,29143.836447368423,1.0,8133.8,30657.49447368421]
["2023-08-03T04:36:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.21785091475709,0.14166666666666666,31.23197453278467,35.7118956281406,28.352155441925238,28.72959426287774,29.102138320337637,29.469973246044034,29.83327322686932,30.19220196897743,30.546913559998355,30.89755324210152,40.421526423207105,37.81652468681346,35.018270665392855,33.23377737636527,32.90665813342204,32.576254240136535,32.24246471853721,31.905183308268565,31.56429807143384,1835.899375,1.0,19466.0,1836.0506625]
["2023-08-03T04:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.3535253143354,8.125694444444445,30.385651254770593,43.48697703321769,37.37811516019122,34.796527097315355,33.27028828843861,32.35087993542475,31.55716722078312,31.169011031713993,30.77595968267681,30.546632386915885,42.639503376532694,35.92948911384903,33.53958870522823,32.195970484604814,31.443447909471434,30.722935384629366,30.525193310447012,30.326161884290713,30.223812700777923,29117.86,1.0,8808.1,29179.85352272727]
["2023-08-03T05:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.6639412220877,2.120138888888889,32.64646910891686,40.401670510017276,36.2103279679824,34.609543019736435,33.29672094924023,32.84293986675471,32.57751015290123,32.30989997560344,32.171894676786856,32.41031132786741,52.53118779742819,45.121475852686146,41.09798248845972,38.54556357147465,36.41783482455472,35.33102033824192,34.20969603743912,33.114285957288196,32.88095247945139,1835.4013333333335,1.0,4105.0,1836.5291733333331]
["2023-08-03T05:08:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.34377007293172,0.11944444444444445,34.29373897282962,37.98715204601913,33.12281559638853,33.27143467744344,33.4193928424562,33.56669883115465,33.71336119232946,33.859388289623496,34.00478830709757,34.149569254582794,40.83769879505463,38.93033186690856,36.924569539260254,35.14634045693426,35.005682325184104,34.864456722981934,34.72265672620189,34.5802752687515,34.43730513846285,1835.06,1.0,19427.0,1835.111903125]
["2023-08-03T05:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61714280815215,57.11875,34.49122982221323,44.09335324059625,39.25536732947699,36.96563755500856,35.67294700896011,35.124809676319785,34.601341488912965,34.44597939218468,34.33928675018324,34.25697521591065,54.2784599795392,45.632664211146775,41.772560737894594,39.46980252298356,37.68704610318249,36.64036715394936,35.78686427945241,34.95502971046028,34.72390413467279,1835.13,1.0,789298.0,1848.595322580645]
["2023-08-03T05:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.574369964662736,148.10902777777778,39.47680800851922,53.311607058421615,47.20257978102685,43.885561244271635,42.16011530736094,41.01427063202553,40.30409454083865,39.89745085906041,39.65615115196667,39.513833832572466,54.06503158407397,47.81396350287006,44.939264290818116,43.05867874592007,41.75292768479983,40.85540338649028,40.25370011856418,39.78064809875867,39.573620431092216,1834.3012903225806,1.0,626099.0,1867.389677419355]
["2023-08-03T05:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37934822658199,85.09861111111111,35.20347265508016,45.15427585674905,40.19437406623878,38.16608118990599,36.67251958080508,35.89725458440297,35.48318013447214,35.209368384093544,35.12998585728427,35.10444757186534,52.117277328814694,44.783638280116755,41.30157243341664,39.107294340496395,37.89939761824757,36.900405186815526,36.30254025460284,35.72099526405818,35.46317577190104,1836.0205172413794,1.0,181058.0,1855.7101603448275]
["2023-08-03T05:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.196415291504245,15.088194444444444,31.135121389276982,40.65580206535024,35.85201965588958,33.78078993225712,32.681434262346706,32.01557691136724,31.38320629813709,31.07674709930943,31.070580697274792,31.064413071186337,48.05097887232096,41.009824962849535,37.41748664095724,35.4572814666939,33.99352748901208,32.958137018561295,31.91272411643044,31.6554649012764,31.396097778234846,1837.5674137931035,1.0,55621.0,1842.1711206896553]
["2023-08-03T05:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.292537784314376,2.0868055555555554,33.274731562613866,41.811927578433,37.113805327153756,35.15069635798677,34.00976914788322,33.35496806787599,33.14025341351024,32.92413852805153,32.706595654653164,32.95921135084974,51.855303368100245,44.522125075529026,40.57490580526952,38.04934816555089,36.4602997865466,35.54783009417429,34.611313010108645,33.8958099172927,33.58692285402207,1837.626,1.0,4171.0,1838.5979999999997]
["2023-08-03T05:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.155999018487595,15.08611111111111,31.086273053792507,40.619720164744315,35.81127658120312,33.74961648794178,32.61117113847259,31.98111794002053,31.38579833242132,31.083764798649987,31.05291120045294,31.022026916187137,48.13057463538736,41.087257519647494,37.48929320875545,35.455500481427265,33.980944680827584,32.98390529060841,31.97323646540179,31.68033233168053,31.38469472878375,1837.68,1.0,55621.0,1842.145]
["2023-08-03T06:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.5020343778885,57.083333333333336,34.560811613160084,50.37828581608443,44.07791309760479,40.822907430174936,38.75553059613481,37.35073043568555,36.32708524695844,35.649678435186324,35.114725159385785,34.77277191372112,46.55136340018802,40.21152022262913,37.71748360548522,36.342071573167395,35.346141625045554,34.93662275781995,34.622585915621634,34.48875024153214,34.45417861895761,29126.35,1.0,85996.8,29437.51]
["2023-08-03T06:08:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.92637250257253,0.07777777777777778,35.96277928427419,38.66037033222109,34.483249543217504,34.671989927103944,34.85970843180684,35.04642147774822,35.23214505024295,35.41689471547083,35.60068563570276,35.78353258382297,40.07278216365411,37.523211675466186,37.20556568634849,37.030207976708645,36.85401589454535,36.67697741516476,36.49908022224135,36.32031169781881,36.140658911865714,1837.57,1.0,19484.0,1837.62948125]
["2023-08-03T06:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.06875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.23432765236465,22.063194444444445,32.12033202993477,42.60215312042872,37.59052705929389,35.52875595734256,33.892999203252494,32.915262859380114,32.49760840883904,32.15980355241968,32.06534582533846,32.08799310410789,50.43170021480358,42.8452732712721,39.03226256647742,36.71549909620951,35.05138229013215,34.15756796530779,33.38180123109046,32.860384041719726,32.492465042549185,1837.410142857143,1.0,434750.0,1843.739857142857]
["2023-08-03T06:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.309629992345,85.05833333333334,36.36922060626963,51.43654646286749,45.996648260358306,43.007153889647796,40.82124595040211,39.41822177622933,38.34600676581227,37.575065493814535,37.05614664293411,36.6716836209715,46.75607475308197,41.320193970916755,39.1626221165749,37.878807254542394,37.10422423071785,36.64711451756613,36.37563831061825,36.28388496848921,36.2844040885705,29092.17,1.0,12149.4,29535.1595421875]
["2023-08-03T06:37:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.38749753261639,8.057638888888889,31.33374923636603,40.95442672081845,35.365275939085485,33.08598076991249,32.19040192345132,31.26918336764901,31.159733498244982,31.12663617268202,31.093503616855124,31.060335718022248,48.85114301607655,41.28267236571767,38.376525295305214,36.23624625781681,34.78804967226533,33.27688773222125,32.541954402036446,32.14423314149366,31.741528825895887,1836.2403333333334,1.0,113084.0,1840.6888333333334]
["2023-08-03T06:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.03275171948339,1.054861111111111,34.043812917427175,42.81044959688502,38.15864545644662,35.66343629746272,34.98719779113429,34.297628635355004,33.59390794089748,32.875126942329295,33.17912271993259,33.6143663899653,53.35402626343547,47.69619559432805,44.86043370570042,42.21515339014982,40.088662655485486,37.84286684775289,35.45510215763301,34.8867623676313,34.467749515920865,1836.7801388888886,1.0,211749.0,1837.6998611111112]
["2023-08-03T06:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.516314167474416,8.050694444444444,30.558704351702573,43.70852731796558,37.67787417367375,35.32390863702172,33.711912828175784,32.787405956256755,32.00970176937033,31.515363738918545,31.013147144858642,30.767977292804538,42.832135303102085,35.76274345259125,33.23365570632709,31.74870604333745,31.17155741567204,30.583519222137035,30.483366365025233,30.403367638912417,30.348016907749166,29088.27931818182,1.0,8885.4,29149.08909090909]
["2023-08-03T06:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.921484133908656,2.048611111111111,32.90695768762512,40.200590822014355,35.85097428616748,34.317392499365305,32.97595500909973,32.615203913650504,32.37314251275392,32.12925747621858,32.0412163138603,32.4791331922843,52.97821365033505,45.68117481073051,41.12389701277309,38.55921412807256,36.62653903744496,35.66460437718102,34.67599528348393,33.743035355357414,33.325512426124725,1835.5276666666666,1.0,4216.0,1836.9622533333334]
["2023-08-03T06:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.321758196882882,22.04652777777778,31.412548461268727,44.1153984660479,39.157628573563144,36.70746262888431,35.08138359586178,33.68979403012037,33.05260482764025,32.40288798845501,31.954625296302417,31.683953613382048,43.58312676311699,36.77907280616506,34.368835603840864,33.056372776842025,32.30103361913999,31.666209438311302,31.51271882696902,31.35847693278836,31.20347261477209,29041.504852941176,1.0,49705.4,29152.819264705882]
["2023-08-03T07:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0395833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0381944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.14020555155927,2.0347222222222223,33.1186892344996,43.21856592087432,37.12241527031328,34.88362260919409,32.99571240222385,32.76684009508556,32.53635785861019,32.3042312335425,32.33818279902135,32.730498283752596,52.99179055227336,46.421407897881636,41.516055360515104,38.95913513860082,36.81113706531388,35.872060652367,34.90773064598826,33.91599301595987,33.50224314643231,1834.05,1.0,4221.0,1835.80534]
["2023-08-03T07:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.9184843574196,1.0298611111111111,30.937176252300105,46.09091902605834,41.58234912463363,37.15838845252265,34.81217611526573,33.44322962939972,32.60376142778446,31.742099968890102,31.310652165028582,31.12453835461763,39.51657885848671,35.155856486653455,33.137929411356495,31.822987782022306,30.754772399383665,30.731128388021354,30.70746617134362,30.683785707232627,30.748988327230645,29057.040377358488,1.0,17824.5,29080.977735849057]
["2023-08-03T07:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.41435541874305,148.02777777777777,39.282067749454164,53.10737540893462,47.34103997007367,43.8625140436071,42.16499123402419,40.879088052450484,40.165689215550415,39.690319060117275,39.411902508298745,39.26371909883788,54.01435660541422,47.806440077705275,44.94573776438772,43.06371750471782,41.72926816180708,40.74352488540523,40.11467645074577,39.632259995039526,39.414185784410606,1832.907258064516,1.0,626130.0,1866.542258064516]
["2023-08-03T07:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.53043334702277,15.020138888888889,30.581248334684712,42.36950624259983,37.769654135143625,35.401823746262046,33.76499697257256,32.63830356759223,32.04057066535914,31.51650167870558,31.105224419698278,30.779201135036985,41.98253825824079,35.81933476464215,33.480916433939775,32.15410245181173,31.39017191909544,30.964225928036083,30.604945992444108,30.515771025977283,30.446630865367563,29020.18534090909,1.0,3377.6,29116.37125]
["2023-08-03T07:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.37868308425257,148.02013888888888,39.26,53.097240252750524,47.30799109551742,43.91698535009767,42.15708413856079,40.824031672775924,40.13705300865206,39.67324509558861,39.40501529744736,39.26,53.926176072727166,47.711653628417054,44.843890643832076,42.95756232205293,41.63274562793013,40.71127502681684,40.08293142410883,39.584768445736074,39.37903384726891,1832.52,1.0,626130.0,1866.1754838709678]
["2023-08-03T07:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.646025352009058,8.01875,31.60565847333546,42.30324571138805,36.60677779733807,34.015352697521564,32.937074520458616,31.890166750349177,31.74647911221281,31.602138166257873,31.4571349193842,31.31146017025442,48.078602122777845,40.859637832307186,37.895880071397656,35.72117270688882,34.53024943958074,33.29675769746889,32.48526899031594,32.19474449672613,31.90157433490975,1833.0641666666666,1.0,113192.0,1837.3698333333332]
["2023-08-03T07:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.458231294770876,2.0180555555555557,30.478722838576733,42.075729980693616,37.44446999647354,35.091820018496136,33.36443339309592,32.388364252638866,31.726596638171657,31.282960647103863,30.854715630478857,30.66724936638861,39.805548897441454,35.25396257106384,33.205180099234845,31.82763495686865,31.285487756296252,30.73377850754831,30.52345361577137,30.422467875644134,30.32114580049791,29032.14275,1.0,426.6,29065.575825]
["2023-08-03T07:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.25283651967374,2.0097222222222224,32.23845589054655,40.82634718224957,35.712810080909826,34.02454415177778,32.54049053335973,32.32350090842617,32.10504474070049,31.885091886769484,31.889988875813522,32.064715755807924,51.53982249685692,44.327538413884824,39.920820752107744,37.21357395135369,35.25595570360433,34.40560126877468,33.533690294348894,32.63849522954005,32.41112667399238,1833.2706666666668,1.0,4532.0,1835.2389333333333]
["2023-08-03T07:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.052538617338406,57.009027777777774,35.16881837459083,50.56452775178033,44.31309916379128,41.03242754847344,39.10016516969463,37.69165682656647,36.81277499910382,36.18589176334777,35.7096601093261,35.406100603639715,46.92384567500445,40.575498506121086,38.13520579158808,36.77359231422147,35.92352952958093,35.45061188272754,35.073007512134254,34.98000659114941,34.96175081085195,29041.72,1.0,86009.5,29355.03858974359]
["2023-08-03T08:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.21639544886629,21.981944444444444,31.28882973447775,42.93723285093222,38.38493290602194,35.94157573944603,34.55664412564648,33.382359559081955,32.728153429343905,32.06060080624692,31.722860291287144,31.507217522380056,42.47531407498123,36.65455647404942,34.5145242846825,33.19976360756774,32.511324774930635,31.844672093772775,31.634530716526587,31.42298404909721,31.21000351561613,28992.026764705883,1.0,49740.4,29104.489705882355]
["2023-08-03T08:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.84910600682037,2.9805555555555556,29.848273022733473,37.36092128882106,34.108433427593205,32.334678547900005,30.919483352929678,30.53756064360843,30.15080047547709,29.801583219090766,29.816802189222773,29.832013395312224,43.9322392872085,38.62119704876219,35.662215534414074,33.85557393269746,32.50526436183321,31.470959682216005,30.970034932126403,30.460873659082633,29.943055696639558,1827.2175,1.0,62.0,1829.5004656249998]
["2023-08-03T08:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.001738396814964,238.9777777777778,46.73306460609101,66.233970222616,60.16854347669672,56.42095572358452,53.57346503848222,51.419989327129876,49.84015051590711,48.759945770685505,47.93279159020377,47.275948316786916,55.43554445397056,49.8528835744553,47.70274156440839,46.57071845474691,45.94388546465679,45.65838596032019,45.560381234362836,45.81990560725449,46.233637724946036,29056.274868421053,1.0,15535.4,30156.27092105263]
["2023-08-03T08:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.964176561317835,238.9763888888889,46.69867176632938,66.22397047632265,60.14493632200945,56.3795089086662,53.548584344529644,51.38966383379161,49.80413574742456,48.73068103630558,47.90381930807046,47.24719409076225,55.46408021882052,49.88250854121425,47.717025317316995,46.5781578259043,45.94076093520023,45.64151880375313,45.551372331169084,45.781367646597786,46.19516957031283,29062.03486842105,1.0,15535.4,30163.654342105263]
["2023-08-03T08:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.185055491809504,0.9756944444444444,29.188347906582784,46.3383485575886,41.737998685307,36.45714629369431,33.512394683533024,31.991362903362912,30.804815703381806,29.570695639838636,29.254454076198574,29.221261469059726,42.42480286627372,36.541034306037666,33.87242651829256,32.02310031436915,30.763394283265114,30.271177623932473,29.77082400021389,29.261916009785697,29.155033402407753,29063.5808490566,1.0,18009.6,29091.75933962264]
["2023-08-03T08:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.761526438129515,14.975,31.724742207639885,43.96064091456219,37.95763332803703,35.28933703076581,33.5907579285674,32.8961627840709,32.186581577057375,31.919442135782106,31.78809921117276,31.656211344050362,46.673020110359275,40.44828745460594,37.25011639033106,35.42429240156956,33.93705865439074,33.19070863150635,32.42718502755894,32.060115871869385,31.895010246229976,1831.5494827586206,1.0,56064.0,1836.5747413793101]
["2023-08-03T08:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.442695964845164,14.96111111111111,30.473290575606324,41.31659518742891,36.77653977390033,34.90686008106364,33.230939561246124,32.335362545696924,31.749471634183752,31.245605563761046,30.902295827617976,30.59713601213055,40.87347182974672,35.024991877468196,33.00519061681925,31.927366390716212,31.271083009471223,30.87394789269416,30.525227526111916,30.43766971267781,30.35019634397193,29072.705568181816,1.0,3443.8,29171.943806818184]
["2023-08-03T08:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.855730582868006,1.9590277777777778,29.861482508170834,38.22553853281901,34.912818180192225,33.033092825112604,31.73473742345851,31.134936440782564,30.623870593550848,30.35693301777093,30.087627263716115,29.925946081950144,39.426562313155294,34.69992125820779,32.69396659137737,31.406283849728773,30.610112725416403,30.091026168927065,29.954636802900666,29.81762358217583,29.79732289277879,29084.8325,1.0,501.6,29119.216255]
["2023-08-03T09:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.39124163406293,14.952083333333333,30.414136111781346,41.06232889426957,36.71618176040644,34.88018969688024,33.15626788338124,32.2944902320564,31.66586833193669,31.12707549184141,30.811324009747143,30.504992848228778,40.835495578173706,35.074593504755114,33.09206712988152,31.995806185928956,31.24482855231115,30.817130816323257,30.483035092147407,30.38999767739862,30.323015446803424,29100.356818181815,1.0,3445.1,29202.017840909088]
["2023-08-03T09:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.185771930788057,2.9381944444444446,28.1785864987351,35.33373916786988,31.765465069736575,29.760833592613633,28.990168780855555,28.646627176002884,28.43305351885796,28.291625945913477,28.18027312100123,28.104310583219622,35.98415032652218,32.21087890437898,30.77120954425902,29.872930408740487,29.564203030080325,29.290211979311348,28.899031250629093,28.493258095098852,28.2526726401357,29087.65842105263,1.0,6.2,29130.44682105263]
["2023-08-03T09:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.86023452392393,329.9375,47.92950362318188,66.71431380645886,59.406194729046824,55.92547660493893,53.28081172474079,51.23379624810442,49.96626083923188,49.137586000514496,48.554521308603384,48.171328077815005,58.95828674162547,53.99349332536632,51.57450861631523,49.893173319767875,48.923654841576166,48.303508919061,48.026841014459535,47.8836285894618,47.86928093809775,1831.5103571428572,1.0,54695.0,1902.362857142857]
["2023-08-03T09:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.7056151134937,14.927777777777777,31.646689148161833,42.91439288261593,37.59726763396415,35.04156470126863,33.33593929943466,32.55384296030278,31.75248862675991,31.576177800355868,31.53512260218109,31.494013885014702,47.57445895699913,40.925331723439236,37.55820293673528,35.62785133431575,34.057717764505,33.32128447854113,32.56820319380626,32.14629921268987,31.89757491355961,1831.2758620689656,1.0,56369.0,1836.5249137931037]
["2023-08-03T09:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.28121988126132,147.91875,39.17819417652582,53.42036342605157,47.300396999158764,43.93032896269707,42.28062508918551,41.05710633381815,40.18166322094642,39.66655253850171,39.38044796753219,39.221091767175075,53.95394107919328,47.72582280469943,44.82850668414559,42.88802965850579,41.53260388552103,40.604881073064455,39.98412821753737,39.493230670035146,39.28214452494081,1833.15,1.0,626305.0,1866.4337096774193]
["2023-08-03T09:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.2747392146819,147.91805555555555,41.54150272141982,57.03987597996077,52.032986939208705,48.986166585201296,46.581823104431955,45.01525996304076,43.908625057611836,43.05862318904137,42.395855596288165,41.90275548435609,52.21413785882542,46.75507897742006,44.37290861308139,42.9391441692781,42.12553059072164,41.52946991735704,41.30216960595333,41.24369738380011,41.276562787774886,29119.810853658535,1.0,63610.4,29869.22963414634]
["2023-08-03T10:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24968672408879,238.91666666666666,44.30441358084063,61.63200270748568,54.54908247767668,50.94389708415464,48.305844675320046,46.828957848848674,45.76029495809767,45.16023119289082,44.72928229858033,44.426301847185734,56.91948256411945,51.335166623034986,48.827943871738874,47.01388580249985,45.89064385536508,45.12389250122356,44.64300871516029,44.35819905773515,44.23625105344882,1833.1301666666668,1.0,298741.0,1886.5315]
["2023-08-03T10:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.312518557986756,147.90694444444443,41.56466520082109,57.01749191968059,52.079864132568794,48.96423442745319,46.616945572943116,45.10220490540237,43.92453553636205,43.10096666387628,42.435486071348215,41.92624425442319,52.272720366694,46.93500520684145,44.44448298504085,42.979354337684036,42.165041469917796,41.5780811932716,41.31320213647486,41.26269155160434,41.31531378395761,29127.124146341466,1.0,63610.4,29875.306341463416]
["2023-08-03T10:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.343998157735765,2.9055555555555554,29.330238704470325,35.929117500692435,32.74473350932055,31.23818343869464,30.11516854053258,29.577239240967966,29.371247757694245,29.163801339507568,29.03227347190733,29.18163639524713,43.71836408217871,37.53228897231081,34.81414185951616,33.314231412022615,31.918642089027912,31.193445672548084,30.450983449553043,29.689960140823665,29.47809190259788,1833.45,1.0,530.0,1835.9657]
["2023-08-03T10:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.96873111631522,0.9034722222222222,29.96563556129282,42.99469645772872,38.70693781078897,34.05324756251679,32.2920989578142,30.959803979107257,30.60626956800552,30.24860346055824,29.886657319927416,29.787392728679656,47.27674100873906,39.358317002008135,35.684896418338184,32.84120253054182,32.0809314534993,31.302200277235706,30.50359522200997,30.318286419349732,30.142635359092427,29131.111886792452,1.0,18038.7,29165.74433962264]
["2023-08-03T10:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.075538124025975,56.90138888888889,35.16225701937218,50.229897914816874,43.50451337120776,40.92119256545249,39.112914313358566,37.841416439713186,36.827157577599834,36.22295612312409,35.75079665208797,35.41012578652891,46.863353565792025,40.94125238987961,38.27333234580521,36.85542189100848,35.94725431360419,35.508700171070025,35.16919835147619,35.02297491402795,35.00744726711307,29119.76846153846,1.0,86123.2,29451.24576923077]
["2023-08-03T10:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.095608373185385,56.89791666666667,35.176394586981196,50.246339996239676,43.53227123257717,40.89964642641548,39.08406207104399,37.8356746810656,36.83034065627337,36.20736118416462,35.72439695064757,35.40641106526632,46.89269256135518,40.95972275994344,38.271185622164886,36.84835086066346,35.95988360704548,35.52167200613503,35.18373366613136,35.04778298395485,35.03216502629655,29123.234358974358,1.0,86123.2,29446.89641025641]
["2023-08-03T10:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.60351398973549,238.89513888888888,46.42625855895241,66.0039566260519,59.663672696784325,56.0376959160952,53.25037754716156,51.13971722714791,49.59707673154786,48.51723174674135,47.655864816337896,46.97187500224167,55.55333805937656,49.57498461432543,47.41620104940122,46.31138362166499,45.724863512509735,45.40889420161297,45.28487029777112,45.40921364150697,45.903682978819134,29132.652499999997,1.0,15542.3,30257.04618421053]
["2023-08-03T10:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.998496253850767,14.890277777777778,31.021943463460808,41.282395118097824,37.19966247770278,35.190303508523726,33.86416806176055,32.96695805744216,32.313709601572306,31.825803728547044,31.476962303312494,31.151136603474228,41.78227886225304,35.74469938489201,33.61120931225279,32.3918154162345,31.645748416826315,31.327816487697884,31.092724179576425,30.978233773047723,30.929482542454547,29144.082045454546,1.0,3503.7,29245.900056818184]
["2023-08-03T10:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.99575566266061,21.884722222222223,32.90592079840872,44.86372695435917,39.87287916173357,37.481598595001614,35.37780345460593,34.185627961043934,33.569177438196554,33.083092982196135,32.92082292191647,32.893732917103925,50.109992255196744,43.348857658313904,39.50189583150604,37.17582348571931,35.53947945196601,34.62981088251493,33.957586772789305,33.477224509339685,33.19280181334412,1835.089857142857,1.0,427828.0,1841.6915714285715]
["2023-08-03T10:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.23643800159147,56.87777777777778,35.11502954121226,45.70154622708764,40.29897950856758,38.044634388899055,36.651808517059486,35.999008465162206,35.522538883759445,35.261891881640466,35.08422692002909,34.90565768009087,53.98142286475799,45.77685878524179,42.156935961426925,39.964053231206,38.24816619569275,37.218741650143585,36.35876673236335,35.554959299704706,35.335701062509514,1835.3670967741937,1.0,796485.0,1850.7516129032258]
["2023-08-03T11:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.24188108844937,147.86666666666667,39.155768505204534,53.31865622416217,47.38291430918133,44.03027407069209,42.24779290414033,41.05476841858664,40.17993265448329,39.68488619281185,39.389921874694245,39.21091891548344,54.1299754348357,47.814814925163304,44.66774232454597,42.808053411127275,41.43292169475756,40.523763272038046,39.92723968922444,39.45425312695989,39.24306916332621,1835.1251612903225,1.0,626290.0,1869.0251612903226]
["2023-08-03T11:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.698367387084126,84.85555555555555,36.71066024586467,52.080616851140114,46.3771007561668,43.31881337845965,41.26914639105582,39.76680126905759,38.73222162742992,37.943434820304994,37.39195245778982,36.99562668844916,45.80556787543057,41.41503596934561,39.40226961404587,38.17767368335309,37.54947583642111,37.16457217269244,36.86943465480188,36.7563674909698,36.7022204444429,29121.283124999998,1.0,12215.2,29581.7266546875]
["2023-08-03T11:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.22610417301524,1.8506944444444444,31.213740914686117,38.751640248526506,35.116431977529345,33.43653742139318,32.012088752088474,31.642233040410694,31.268002771135336,30.889238948342445,30.779211590543675,30.99719344704655,51.04557494444757,42.033558801432285,38.20301170066883,35.16431070516792,34.135215476950314,33.239363174761515,32.31868798187135,31.642444947964357,31.42886753469572,1834.9200000000003,1.0,5159.0,1836.9727333333333]
["2023-08-03T11:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.595583802803837,14.8375,31.53168546511884,42.80241582289769,36.9389664520156,34.395477151514925,32.95155190530893,32.42450684042573,31.946218938655296,31.673545990218607,31.586074444658827,31.498359989887817,47.74898130992949,40.95258008438038,37.753531612174896,35.67981260616348,34.206020145991694,33.29563065468408,32.35963886013389,32.07167172190782,31.802823307146767,1836.32,1.0,56371.0,1841.36]
["2023-08-03T12:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86342832849533,329.83194444444445,49.777049966597986,69.52030672600077,63.906592637360056,60.14273573263229,57.45262369689546,55.63904272588907,53.97433890458051,52.31401871466083,51.2732286035973,50.40021448994708,58.580706945939305,53.38682403375503,50.19742270122313,49.16649961017609,48.63649794168214,48.45702974979026,48.497764241176554,48.806534884268586,49.229208823032614,29118.432631578948,1.0,8168.3,30649.354736842106]
["2023-08-03T12:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.908533814738114,238.81805555555556,44.028643957867075,60.89454261005068,54.29221781608658,50.59250537347667,48.19937252087025,46.70210452698997,45.69404391262394,44.981365691735846,44.49042120303274,44.17673363322153,56.41506951367702,50.990739321815745,48.446960024440706,46.675016429496125,45.54655394346805,44.76556282984248,44.263763180567665,43.98841381882459,43.91884001842955,1834.1116666666667,1.0,298741.0,1888.431]
["2023-08-03T12:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52148828982527,329.81805555555553,47.69134277878857,65.78892477400008,59.2221628993673,55.55188440460505,53.0355261611652,51.06078042456777,49.83798205975647,48.948501249514486,48.31152766414272,47.915266061409355,58.94417952918872,53.59945528097787,51.13809126609701,49.664896869077545,48.83913401436891,48.22522547695962,47.782385711692285,47.54710720422054,47.53918686374109,1834.11,1.0,54731.0,1907.443392857143]
["2023-08-03T12:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.2527602163211,147.81319444444443,39.1591836517687,53.30714341389083,47.17270862888835,43.870003889425746,42.13363857377192,40.834831705819816,40.11015781845036,39.64947985528237,39.37007616554071,39.202057007884086,54.27878609163208,47.58974607071518,44.65348081273939,42.79740388845843,41.430047927100325,40.544480721714315,39.9417674033195,39.45907280616482,39.25391437720113,1833.6290322580646,1.0,627290.0,1867.8745161290324]
["2023-08-03T12:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.89327202231904,7.804166666666667,30.92742096591984,43.306947441661706,37.58102161387006,35.35075711612356,33.9487086594041,32.976043715072464,32.18503628829465,31.752789433831015,31.314576682107294,31.09851260593294,43.440325725717024,36.58883332983804,34.19698903693509,32.76633018477623,32.05121170183048,31.319769305238076,31.109668011647127,30.905331549290544,30.755400725969398,29081.005340909094,1.0,9440.3,29159.342727272728]
["2023-08-03T12:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.80082907999618,329.80347222222224,49.720690430992896,69.5170319730325,63.915487342444806,60.17420788054572,57.44567242175555,55.59700147289436,54.010176602776525,52.34260212430078,51.198858732640915,50.32890427983291,58.012011902708565,53.131859192855906,50.12492390207352,49.04383987443917,48.60935664811368,48.40800682591625,48.421593098779816,48.737015326683355,49.17300771964041,29086.567499999997,1.0,8168.3,30622.505263157895]
["2023-08-03T12:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.186803539285652,14.8,31.1891570158221,41.945014530643604,37.511474373941766,35.41108218931161,34.06919392342913,33.1070260248226,32.42279081520319,31.84995166257336,31.495748218557925,31.198396333218053,41.69969408331755,35.70121245662065,33.81527311845068,32.655573152237,32.069017213655265,31.70196293880606,31.37022283756453,31.27569154528392,31.180873663081233,29067.90806818182,1.0,3538.7,29170.050397727275]
["2023-08-03T12:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.107260034828734,238.79930555555555,44.19387136446544,60.94886942422237,54.22441516178658,50.64648883996404,48.22010850371638,46.78141614118887,45.84750017952637,45.12483685573536,44.62776053484754,44.31458453688129,56.12761431421354,50.912695542488564,48.47389587847268,46.725129392319865,45.63235038882162,44.839007083240624,44.38314515798133,44.17171163021924,44.110658721159965,1832.8556666666666,1.0,298741.0,1886.7296666666666]
["2023-08-03T12:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69293163744257,238.79722222222222,46.57250470871304,66.1038006833853,59.95072320815012,56.181128650180206,53.629619774917934,51.586204292986956,50.01260746836865,48.89299985328642,47.99988277485686,47.224299348734235,55.76139268325851,49.66755610699698,47.381892763477815,46.28970096130221,45.63872831427171,45.32703237831562,45.21572197677681,45.463850161167386,45.98116289381731,29075.666842105264,1.0,15543.4,30196.725000000002]
["2023-08-03T13:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.321715217017804,21.773611111111112,32.24050800216122,44.50867930618757,39.030692021569536,36.806439926139745,34.84719787815719,33.502346670121916,32.891516101428856,32.368144580732064,32.23140548723018,32.220057583239544,49.79798814411775,42.604343503643626,39.00771050006054,36.724709024970764,35.06716649963041,34.10337011749186,33.278042618740116,32.769752082482846,32.506245162503724,1836.200857142857,1.0,428083.0,1842.2051428571428]
["2023-08-03T13:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.62335835945966,147.77291666666667,41.92176350985872,57.54442149079177,52.41595341263394,49.45266869421264,47.167800288379475,45.54939914579077,44.39481009043277,43.524419125615246,42.862278343401606,42.278090254918126,52.48352395363881,47.00828490392981,44.53738089077724,43.27723096502363,42.38474036498171,41.91756854169506,41.613671397643,41.57157383946233,41.62656284627527,29131.799756097564,1.0,63620.6,29888.9543902439]
["2023-08-03T13:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.38789056693472,1.7715277777777778,30.37665026652091,39.36865227497308,36.286866905030564,33.83905381217427,32.322726610785104,31.75527585212329,31.17749883062035,30.84360432597122,30.51398898054419,30.209616416803357,43.54464846307664,35.65837190584982,33.7766110002215,32.505373658859234,31.349005180245168,31.09105494142451,30.898108958488567,30.707961991972475,30.54274987966592,29124.298499999997,1.0,604.5,29161.883275]
["2023-08-03T13:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.30244630101432,56.766666666666666,35.378218600830635,50.59498821836386,44.06274548867785,41.41503784574481,39.52968534996782,38.19379742700252,37.31233508898892,36.66019594229658,36.11133373680608,35.67689771046629,47.037504078495544,40.612717239408994,38.14112527997828,36.86215388434977,36.010470458087504,35.61119170598235,35.324522026315734,35.23014265392612,35.243478887653495,29131.95179487179,1.0,86460.6,29468.079999999998]
["2023-08-03T13:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.293965409324528,14.76388888888889,31.23692375000992,42.30510022411454,36.8331648256529,34.21852606799354,32.55521158626433,31.965881579247856,31.365480529565552,31.12371880135669,31.129951129404702,31.136182209967977,47.27471959176308,40.718701930331235,37.26884098399962,35.36876999920552,33.96372112573808,32.994643191590754,31.996227996028914,31.736462313497942,31.48703488037998,1835.0537931034482,1.0,56433.0,1841.0339655172413]
["2023-08-03T13:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.38637294750465,329.7638888888889,47.61119796613627,66.30423248179562,59.33978443163947,55.699240547434535,52.88700554655953,50.807913051987285,49.591395862689055,48.786962131625785,48.14561944903345,47.77613186170499,59.343399878113516,53.898781224250975,51.432920214865995,49.96877104797736,48.973384468473284,48.238542952376,47.773745937173125,47.42910342084787,47.45689031066168,1835.1241071428572,1.0,54731.0,1908.0333928571429]
["2023-08-03T13:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.28908672585336,84.75902777777777,35.09682575288686,45.48995345841601,40.63120732693454,38.290319272630775,36.92974896629591,36.01180854553794,35.48563609449956,35.11485180017021,35.01631268748011,34.98665874463466,52.31252370348828,44.897933883899356,41.3072716477536,39.160402467491686,37.886660823020335,36.851934655185886,36.25096604485456,35.666999235041715,35.383214477663735,1833.9875862068966,1.0,184138.0,1855.8822517241379]
["2023-08-03T14:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2583095734575,238.74583333333334,44.29899847139655,61.81567353558577,54.84352099461677,51.138966299317,48.583798462215476,47.05286579764951,46.018066886572754,45.321228172816795,44.802835572018445,44.474770347711996,56.479872137266696,51.29984374470098,48.8693961183217,47.08840852653832,45.97736023425001,45.20408296199462,44.675092693907445,44.36260290364959,44.24835092483084,1837.2635,1.0,298756.0,1891.2441666666668]
["2023-08-03T14:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.31874032198655,21.74513888888889,32.217650651169016,44.69682094514363,39.01111671097531,36.5299195546322,34.4207564838874,33.2333940418295,32.653846486590645,32.20389402437555,32.08311952296109,32.150462092711344,49.15918761501428,42.303595982845806,39.032723288072496,36.80308061810881,34.924821323298254,34.131832425040535,33.40274150449474,32.93085043826191,32.57099635894466,1838.2731428571428,1.0,428849.0,1844.932857142857]
["2023-08-03T14:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.34,1.7444444444444445,30.378847769109203,40.65618791590088,37.31024138699644,35.26038179346147,33.82428141016914,32.678510626845814,32.14227772884146,31.596945713266017,31.189245893524323,30.78087506374986,40.3034667755727,34.8833383936286,33.00379197975189,31.758979260599887,31.274340810646827,30.978952463345713,30.714392486104963,30.584734022670126,30.454523550442392,29217.876500000002,1.0,608.2,29250.082990000003]
["2023-08-03T14:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.236611296248128,1.74375,30.225147775216836,40.3761257239746,37.061412524505705,35.01194531724386,33.57207543937719,32.53482731858828,32.004432020631484,31.473411995581323,31.056330135995008,30.633570154133544,40.715140738949216,35.05980527694467,33.11526738312291,31.899984804353817,31.295765254838525,30.97027686896864,30.663048449696362,30.51777924215811,30.371815216048027,29212.119,1.0,608.2,29241.026437500004]
["2023-08-03T14:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.987837169605754,7.738888888888889,30.96208300222643,42.06490814036259,36.01782141791613,33.61899905025032,32.432571171518866,31.2461072173632,31.146126100752873,31.045823002926532,30.945194792957516,30.844238288846228,46.73512284525271,39.80695257606722,36.4592800716215,34.67884072325871,33.31604760364433,31.895078961298143,31.5157298869862,31.332310986487773,31.147812013020907,1835.709,1.0,116907.0,1840.2201666666667]
["2023-08-03T14:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.58843596866857,0.7354166666666667,29.588475510146388,46.978401957884394,42.0828131825826,36.81844115314861,34.36323778862428,32.144691981451025,31.478286162590347,30.79746380605864,30.101246718982534,29.44999031395745,41.04010343128791,36.92092443773649,33.40117103930126,32.361963551373854,31.32829960375988,30.25934611364617,30.00085750957662,29.86367265111295,29.725854691089094,29172.51962264151,1.0,18235.6,29196.06688679245]
["2023-08-03T14:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.96343608839303,7.729861111111111,30.940575391090327,42.515895628953594,36.281986013077365,33.72609696937295,32.53922834226303,31.307397615137546,31.152395439108158,31.059560856927362,30.966447966400374,30.873054249399903,46.349738812302,39.49034446467846,36.0521699541065,34.43661062406153,33.04946979010018,31.60149926095693,31.40924933374312,31.25339719797233,31.096763965390466,1836.9353333333333,1.0,117007.0,1841.4613333333334]
["2023-08-03T14:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.81865833809123,7.726388888888889,30.786360417223918,42.56823607209235,36.43162782931646,33.759828543919035,32.58139587203536,31.358709964310634,31.09170146473557,30.967182767108593,30.842161355695787,30.71663109213056,46.45359202585898,39.47870048248252,35.9974533678148,34.468645054243,33.09163129729819,31.693115583238495,31.46877729766453,31.242828198604208,31.0152330812617,1838.0083333333334,1.0,117008.0,1842.5031666666666]
["2023-08-03T14:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.169450860514512,1.7243055555555555,30.16344148994314,38.214060532855044,33.973251024590745,32.413869800498134,30.919472340632858,30.624384120144573,30.3264247093713,30.025508631298305,29.721546081642046,29.91440443957354,45.48755900953827,38.77370110864367,35.363710108996166,33.492586642901855,32.61413774547775,31.71136392099376,30.89939503366165,30.656295445347165,30.411252644679937,1838.6916666666666,1.0,5233.0,1840.5503500000002]
["2023-08-03T14:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48,329.7215277777778,47.6039386834874,66.03509223599052,59.446073912969084,55.632284537824596,53.02150217637598,51.0022961683949,49.76150084773572,48.883056565828305,48.24479684342281,47.859223201892036,59.23193979338379,53.940692872236504,51.41530841378527,49.861059501838774,48.90635095941122,48.227973622774535,47.75686002017193,47.50109228661013,47.481309238522684,1840.2426785714285,1.0,54734.0,1913.2733928571429]
["2023-08-03T15:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.46885457347756,56.702777777777776,35.56532459950719,51.89234950817887,45.420786725534235,42.41161103529982,40.45536461531025,38.95192905827786,37.850433502648656,37.02981796140078,36.42896217236395,35.976640638725314,47.302229319055066,40.671195230213144,38.09022274512801,36.77081479979178,35.9739680295756,35.53025484235537,35.34332849231177,35.263219444657196,35.39385333087507,29315.736282051283,1.0,86981.1,29661.96384615385]
["2023-08-03T15:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.737834267497117,1.698611111111111,30.76241094856058,41.252168090289366,38.01080355585216,36.01664040624933,34.36310201473349,33.14676278572989,32.36251059798403,31.78546285399781,31.21768026310234,30.990342046364063,40.05953958616686,35.27425072859208,33.19113756382967,31.858486672051967,31.306712125377473,30.821221946257342,30.70907647851119,30.59651996658514,30.533575134633075,29299.688000000002,1.0,622.9,29330.511912500002]
["2023-08-03T15:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.05015296095099,84.69375,37.24906034643115,52.623297552523425,47.34028245688744,44.51602485621244,42.543270554116525,40.998518183761824,39.81575402466231,38.930363270212894,38.26065646714754,37.68513585629011,46.79162665095533,41.45137245570451,39.28586760260327,38.18843186965715,37.581592959035646,37.201134815371205,36.98152893206248,36.92756170664039,37.01762715536311,29283.3946875,1.0,12433.0,29764.949543749997]
["2023-08-03T15:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.82866871808908,238.6923611111111,43.90157191012952,62.25838772610098,54.8251118985561,51.04638092278118,48.432321221777514,46.86356232102323,45.776913680227025,44.96411819298914,44.29998093342833,44.047382079650696,55.740977136223506,50.84672912016409,48.488806972899965,46.79039181318521,45.677191126682196,44.88028157789592,44.3316697809112,43.97963456685911,43.83628878338905,1841.1713333333332,1.0,299774.0,1897.1283333333333]
["2023-08-03T15:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.317113540661396,14.686111111111112,32.38018145881519,45.38976092069433,40.7461224347303,38.33161616896684,36.55665337869428,35.26376939430064,34.45847397711992,33.78927960878442,33.188433613036636,32.746817939144044,42.01600212688051,36.43057597672738,34.17100633519741,33.124718853500774,32.5073398101367,32.17729818069197,32.04621463029328,31.986724683471643,32.142179268210114,29241.33818181818,1.0,4396.5,29346.773977272725]
["2023-08-03T15:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.36441197859155,21.683333333333334,32.34358029225658,45.24795805829298,39.264324112507374,36.96632114186888,34.83641986501206,33.75532500957295,33.111968374621256,32.72200372648329,32.47203434643078,32.407801790304745,49.40434415221278,42.073598436854496,38.43378669808654,36.34275710531477,34.81467395293225,34.075281183800996,33.319484585767896,32.927341698293645,32.59442000684244,1841.092,1.0,428301.0,1848.085857142857]
["2023-08-03T15:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.075805502640115,147.6784722222222,42.494582796403975,58.82882299677809,53.455009839331964,50.26374743590323,48.05893810209856,46.35693461759919,45.16634682719298,44.277444200090486,43.55975265206875,42.91740808766562,52.66774257046949,47.035718369749056,44.61502804702107,43.29485845572501,42.60256200690563,42.163730846354625,41.97,41.977035246015575,42.10160486353623,29250.884756097563,1.0,64638.5,30015.218292682926]
["2023-08-03T15:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.34068653322003,14.677083333333334,32.391094311970384,45.31431166417913,40.73330908189247,38.439109443691855,36.71909071868814,35.42646485379891,34.53351300046176,33.82693045835956,33.20943040331517,32.73508069349928,42.255435222966916,36.65205337760859,34.34608196386681,33.15385294239644,32.50231835440199,32.286617506856494,32.16842008381408,32.10398861969998,32.20038401716493,29221.83090909091,1.0,4396.6,29324.915]
["2023-08-03T16:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.547525487999845,7.665972222222222,30.513046095571468,41.39804399750795,36.02692650211133,33.28880867349185,32.10294531704899,30.8715631797052,30.677152831270185,30.596313907229003,30.51526083103799,30.433991891680392,45.46860190452737,38.93069878367115,35.458941978800645,34.147471325795316,32.796887707952,31.522180235285237,31.274027258100304,31.023889425650587,30.771718334366508,1838.6613333333335,1.0,118183.0,1843.2995]
["2023-08-03T16:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.30984681412154,14.665972222222223,32.37722954519138,45.495591032229896,40.916800238816535,38.6112951915726,36.62407563200969,35.26464723080533,34.39865097292494,33.72474520153395,33.14627454015301,32.72747817948317,42.03346024711233,36.47714691987382,34.202127278734075,33.053905957815175,32.42625125087786,32.18625885181349,32.05596451855722,31.97677776212424,32.12058245620317,29230.001249999998,1.0,4627.3,29332.076647727274]
["2023-08-03T16:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.78186832459093,56.66041666666667,33.64716053922027,44.23719913026543,39.02990784200401,36.622145720197615,35.12345260552012,34.46385387218095,33.86417273972889,33.65526499449427,33.538170785152936,33.420666321582225,53.10674497952389,44.259992138255875,40.49738611933749,38.44053397602088,36.53285166669269,35.70038459188901,34.84803680434525,34.16294495344501,33.90603353567161,1839.2372580645163,1.0,801757.0,1855.4979032258063]
["2023-08-03T16:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.43204436527391,7.659722222222222,30.397323322096852,41.215732767567864,36.024029814294735,33.26153119616661,32.141466282313104,30.980933685745747,30.69562266855089,30.582754350387216,30.469467935988007,30.35575874440094,45.09005390583127,38.63054134327688,35.174031814642305,33.89154154887144,32.55857280379914,31.393046921308336,31.14709812170613,30.899191701449283,30.649280157984702,1839.12,1.0,118184.0,1843.922]
["2023-08-03T16:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.61482723219026,0.6479166666666667,33.68042422411875,52.73130479683799,49.880267854568736,45.62756506240869,41.59364763959687,39.37766947937855,37.02931518793481,35.68180509408109,35.02272274393944,34.350997103806385,43.0684328828302,37.231440168293226,35.37735219165032,34.56034046257586,33.834870742065256,33.67875724560655,33.521916727489305,33.36433893487115,33.206013371634825,29265.18311320755,1.0,18050.1,29287.01566037736]
["2023-08-03T16:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.5141102507819,0.6416666666666667,32.57652990353972,51.44266586626875,47.70998443352313,43.0053746760124,39.54236889194309,37.2669885293488,34.94879141172327,34.37219388330549,33.78575740697469,33.188960435276464,44.10814286420518,38.36249443526618,35.5038615367497,34.47264810099949,33.40962062295818,33.13182524667927,32.9078652664666,32.68237060886716,32.45530928576662,29241.41311320755,1.0,18040.399999999998,29267.546226415092]
["2023-08-03T16:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.699341824714054,84.63402777777777,34.519371545137005,46.0567741691914,40.432230267072185,37.88406455038886,36.44640529114794,35.623235321021056,35.05820147183909,34.69879861743302,34.5304555118309,34.49724766046502,51.3554392050825,44.24608800396537,40.823871483011025,38.62384378742936,37.26131240240481,36.31346993880965,35.61406285175661,35.062760592586294,34.79213077881271,1844.3486206896553,1.0,189635.0,1866.9919810344827]
["2023-08-03T16:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.01545399252524,21.62986111111111,32.04532520574544,46.053453265258504,40.67499265470068,37.911115908410245,35.8644244069246,34.59595192695033,33.63992622425652,33.01682932090192,32.381744864008105,32.13548473738852,42.977333482958656,37.553654244240185,34.85435585784509,33.82415237247523,32.76156963833607,32.42614880867145,32.19250656916399,31.957156191520365,31.954895473365188,29278.349852941174,1.0,49853.0,29403.49367647059]
["2023-08-03T16:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.64299988335937,329.6277777777778,49.89431063322666,70.74562186679286,64.39751942553053,60.7034321492893,57.75357586405145,55.570200176004555,53.99028117391511,52.33565385031919,51.29084319423128,50.51263729829663,57.67159586911597,53.00730750021357,50.117591776685614,49.331724472369515,48.86451553354267,48.61005668392815,48.537142046647624,48.55107638641567,49.34071685495134,29279.865526315785,1.0,8173.7,30837.524868421053]
["2023-08-03T17:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.990259732034062,21.622916666666665,32.02243319721957,46.1215480013227,40.6449809256528,37.92654906080673,35.8523450789229,34.502686134967995,33.50861287937055,32.94941043932103,32.38055218025408,32.117726791917114,42.86844448175568,37.54252118467139,34.892034406599244,33.820824754520316,32.714558060909866,32.40758023869836,32.156820851448444,31.904090609459885,31.926280848411633,29296.403529411764,1.0,49853.0,29422.415588235293]
["2023-08-03T17:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.25158717953378,14.613888888888889,31.27416235439948,44.53642094377158,40.04480419919837,37.490000632487536,35.803022650599274,34.422414321019126,33.3683080491289,32.734158139333736,32.17370232691385,31.715319283037378,41.85323143274087,35.856485782139906,33.43941314792046,32.4436329613136,31.781449701121172,31.267105434845064,31.168195359702658,31.090239933914134,31.182339982610895,29332.90420454545,1.0,4974.5,29428.43340909091]
["2023-08-03T17:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.167473445500825,0.6034722222222222,31.211999809640815,51.19884906724033,45.56426327248629,40.70836886317976,37.78882427385113,35.64618907478829,33.36624568498996,32.80758990588723,32.27655648406843,31.736638787143892,41.91246794221082,34.83044979148511,33.409028501784825,31.924381563140365,31.409454353113823,31.246258196435626,31.082205195196497,30.917281709656812,30.751473734314903,29265.89858490566,1.0,18054.1,29286.18037735849]
["2023-08-03T17:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.064184417067736,0.5916666666666667,34.10526310440871,54.86262215488885,46.408558992567706,40.06093261823144,37.24777935215288,36.60015703036965,35.94086702666989,35.269255033383075,34.58460320129274,33.88612114969664,51.90198988714714,43.87135378467653,40.95083173799439,37.80536413218111,36.94927135147823,36.39906202004691,35.8404070634427,35.27290519658573,34.69612231275098,1846.2909722222223,1.0,214310.0,1847.631666666667]
["2023-08-03T17:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.987114398824794,147.5875,42.39228279255512,59.03182974706204,53.86361128585243,50.545055386964634,48.29048072834583,46.47814961570414,45.25686743544237,44.23588897394019,43.52299039814395,42.890316502309076,52.53450435461544,46.837325432869406,44.43607680639205,43.130731526445686,42.34600223116501,41.97767638570918,41.800387594761474,41.81768533696465,42.006196677353245,29223.35792682927,1.0,64727.9,29982.678780487808]
["2023-08-03T17:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68773499513782,84.58402777777778,36.866685589166444,52.57095630495783,46.95035954742001,43.95645092913669,41.84551535121708,40.3921469133742,39.24248653384288,38.38323437404516,37.75186194561431,37.250127377858895,45.681202713297,40.87546826626005,38.77126190862659,37.76848547084636,37.13590387880696,36.76251372844195,36.556793667582646,36.503750699854685,36.631997459767014,29218.826093749998,1.0,12754.7,29680.985440624998]
["2023-08-03T18:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.901721672081955,2.5743055555555556,25.9037327167725,36.17095438023805,32.85756803561194,30.526827029439897,29.358223505141627,28.46438954983178,27.71860995927955,27.096770149525316,26.57247191740164,26.037618459951197,31.905885825348243,28.721112360347615,27.391075650150025,26.781191017495743,26.192120658952817,26.075973042257484,25.959305760900754,25.88311044320385,25.892743893056146,29143.53184210526,1.0,112.7,29180.2111631579]
["2023-08-03T18:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.59862179608595,329.56875,49.853656926014,69.31691933658166,63.86490855122597,60.31600845024419,57.54135435038689,55.52950579948413,53.9068701808344,52.132846349826224,51.19557579957248,50.41666190319638,57.108744434710616,52.78117919959224,50.014885881988775,49.10286473908649,48.5865775313849,48.33319024868016,48.27368094243694,48.608026194216514,49.256842002158024,29170.156447368423,1.0,8174.8,30711.57157894737]
["2023-08-03T18:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.61510886012701,329.5576388888889,49.8697346645227,69.63034162167486,64.04749469637139,60.52161181637105,57.60741872154367,55.51922123803134,53.908564142197584,52.158656126004324,51.17235204799847,50.42331435132776,56.961459192451635,52.69579498170934,50.021499147606264,49.15246980448854,48.65111523634847,48.422692528573194,48.32833933970144,48.608815315508714,49.26105024324406,29205.002763157896,1.0,8175.0,30755.473157894736]
["2023-08-03T18:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.616922019693618,7.5569444444444445,30.66713882967801,44.76863412242603,39.51099546446183,36.68734257246934,34.96273695195311,33.813673000510015,32.81102967538098,32.121712748065534,31.482932557102185,30.922414597133425,40.514203446438934,34.53676955803658,32.542836165167564,31.490227656088976,30.75619487891407,30.447154286946205,30.327829994565867,30.208034364808835,30.410089510239626,29198.17,1.0,9839.3,29268.33772727273]
["2023-08-03T18:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.380671097731483,14.553472222222222,31.451554916485073,44.174239600272635,39.660405780081554,37.12254744076193,35.28003569364395,34.11155212484265,33.28227480388557,32.64001734439969,32.162553920309584,31.776071677847135,41.5790470392645,35.80610538780215,33.55981066452647,32.43183706132623,31.732792195010667,31.363975807497454,31.161631628140455,31.066147485939393,31.16664123913631,29194.528863636366,1.0,5036.900000000001,29289.661477272726]
["2023-08-03T18:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.775895291791784,147.5534722222222,38.71874586258354,52.02731885094774,46.86101391911182,43.415458137955845,41.712737313352704,40.57057485945455,39.80148762500918,39.266862881579264,38.93618149211095,38.74893761257105,53.417544417453975,47.06380268857453,43.93450576453767,42.13281627737086,40.918893498044,39.96151420616461,39.418140148659155,38.98968030995603,38.77989146996409,1843.0790322580644,1.0,631856.0,1878.9975806451614]
["2023-08-03T18:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.81672756032364,84.5513888888889,34.6620306050634,46.15401296064226,40.4772292354847,37.90021193868253,36.425650536851336,35.70272739397639,35.2047265680733,34.8696596235775,34.706609563674824,34.65230050552287,51.21387054228893,44.03891783452614,40.51736624121911,38.42226636073974,37.213430657178,36.32620155052434,35.66132670087514,35.1268843028674,34.89523152590755,1842.6836206896553,1.0,189645.0,1865.153925862069]
["2023-08-03T18:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.4314639644497,14.545833333333333,31.47999622125126,44.295363745287766,39.7877549960432,37.30245571237016,35.435306529581496,34.19052420529667,33.274597619431475,32.69323529491243,32.19367351752891,31.78538798381736,41.37127426275646,35.72244227490247,33.45840492570182,32.38769130045806,31.722879925659786,31.305792092411636,31.191493135388093,31.167510391733234,31.290707606994587,29240.181363636362,1.0,5037.2,29330.162727272724]
["2023-08-03T18:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7741071893442,84.54305555555555,34.611691991251185,46.178468454117954,40.493883871842336,37.884349071589966,36.439055056304696,35.698988630138516,35.178288701402,34.8447457081408,34.66922068560112,34.615060670808745,51.186489623727866,43.93009659295853,40.525604294713396,38.43740931633473,37.194809482334826,36.30900812683668,35.627511546915414,35.10075311210193,34.85708028173024,1845.13,1.0,195645.0,1867.2910068965518]
["2023-08-03T19:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70744546211831,84.53680555555556,36.85916746103713,52.814032542724036,47.33452712568771,43.86397015509241,41.703916463861496,40.348444927714276,39.180119919317015,38.305864359077056,37.68446063856602,37.206510514557934,45.71774938381078,40.88208338063927,38.9520918357825,37.887361087705415,37.2695296187157,36.88858250832442,36.658215389913785,36.57830748115851,36.66697879038817,29245.6871875,1.0,12754.7,29701.5223]
["2023-08-03T19:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.629352923003566,238.52916666666667,43.52639985969162,60.605521035191146,53.22813134594702,49.60097792844748,47.249677669949904,45.84387172658654,44.918297617697256,44.26322799753709,43.85375285817754,43.622311323649406,55.8227708175398,50.27629760317462,48.126613057696424,46.51179236813057,45.47800254990542,44.69259034137975,44.12531488925428,43.77114786173646,43.5858715245377,1840.899666666667,1.0,301283.0,1896.672]
["2023-08-03T19:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78116309512952,84.51944444444445,34.611351430663056,46.22887344817922,40.546163479505594,37.92869766609681,36.61520281694232,35.80782149491401,35.23092045766292,34.82069338439648,34.63822868430755,34.58818327004068,51.166519194430144,43.95076011353791,40.592313099386445,38.57410654597967,37.205054559375554,36.27006016648045,35.64264207944397,35.122675759918614,34.86795090332407,1842.0581034482757,1.0,198213.0,1864.65]
["2023-08-03T19:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.327949307071275,0.5097222222222222,28.408242255919347,48.641859769903945,41.304710191614106,35.776617518390275,33.707974725597765,31.503789599759045,30.75271143318365,30.183671121771265,29.60369477416346,29.012126536612534,37.5524329438187,31.51490782263999,30.047626550230575,28.77406062658203,28.635097582602715,28.49545686926499,28.355128474600548,28.214102137655633,28.072367339735095,29259.7,1.0,17910.7,29272.66349056604]
["2023-08-03T19:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74075716954949,147.5076388888889,38.67739146305421,52.75531634403064,47.04439919138079,43.73803950796149,41.89210031556735,40.615354879512864,39.80229170088137,39.263877465200025,38.91308304409717,38.68946194301292,53.41121096204405,47.05802480696272,43.92189043941634,42.13261131062836,40.92452644165013,39.94538138855386,39.37717690042494,38.93667609237125,38.74462020652175,1842.8309677419354,1.0,631856.0,1878.6359677419357]
["2023-08-03T19:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.371571890186146,0.5027777777777778,28.46632577479682,49.40418984665073,41.36629526085595,35.60540397105911,33.661941867537344,31.59917512601579,30.646010755403438,30.115860842230518,29.576209583327003,29.026527046224018,37.04956333900287,31.49843310504162,30.103239690213137,29.082099889771875,28.858112488873772,28.632372916723394,28.40483939866829,28.17546847322971,27.944214895176145,29266.546509433963,1.0,17912.3,29283.94179245283]
["2023-08-03T20:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57987819797114,238.47916666666666,43.36772112708344,61.318228980783566,53.98414079810777,49.86241880723957,47.37413569010937,45.91192249780321,44.88397785093183,44.209417681809676,43.7125655478786,43.45563281344646,55.57204071514819,50.25916992726059,47.81681603554914,46.08656232055513,45.04515519921362,44.33954706127461,43.97831435004229,43.720640177011475,43.494594009786226,1851.372,1.0,301307.0,1908.0046666666667]
["2023-08-03T20:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.402766743202356,0.4722222222222222,36.400228160605586,60.15830591266598,48.98989006974986,45.21751100317166,42.59674981141471,41.49828948811847,40.36995128041536,39.209155848175754,38.01292988273806,36.7778163328573,46.4618795113079,42.66731255115117,39.3373428882176,37.45389284676254,37.278978064374016,37.103238695178455,36.92666296619147,36.74923882158657,36.570953913089475,1846.6741666666667,1.0,216699.0,1848.105]
["2023-08-03T21:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.351794638265925,14.44513888888889,31.39578012080699,43.79239208010348,39.730841122469734,37.41312493558777,35.47130446462217,34.24651723148003,33.21415080311163,32.577160540396754,32.0375500321216,31.69066655601554,42.1720114128593,36.05288169124773,33.56106740206057,32.45894728538808,31.83315196407059,31.432663218442826,31.252652826489943,31.091525255998167,31.22168911397442,29274.758409090908,1.0,5043.5,29370.22761363636]
["2023-08-03T21:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.042440621783264,1.4395833333333332,28.077998801899096,39.872372373163266,36.11061858570255,33.58190228354284,31.875106097218076,30.687517204641207,29.908974834148026,29.109617638750425,28.715978719652025,28.398619361634605,34.227903773852944,30.855432908371213,28.79685941796887,28.44190961099093,28.08247375679881,27.886360305871992,27.85890707034633,27.831426754650444,27.80391927848936,29275.877,1.0,731.2,29300.63665]
["2023-08-03T21:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.739799296379935,56.427083333333336,33.63099352783255,44.944944320802094,39.30827500512603,36.84476630161892,35.450983860012215,34.713155560121244,34.09847147859374,33.80744482652478,33.648949120122346,33.48970331428225,52.610938544616886,43.94807158888628,39.77965217284657,37.975234251072465,36.23709906170255,35.44175213314822,34.628142314126364,34.04747812430711,33.83987656814284,1841.99,1.0,800639.0,1858.48]
["2023-08-03T22:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.96129954387827,7.392361111111111,30.015647169321817,44.52294108636892,38.72952369051629,36.014617755263785,34.251467157655725,33.13160232328382,32.053923558788476,31.409376720462408,30.751323165405367,30.289020922795416,40.524229912010355,33.9673595495793,31.955357251107692,30.91615532858626,30.225904476029942,29.870485805867506,29.738939924976176,29.60680957894909,29.73976061669733,29169.144545454546,1.0,10257.6,29228.844204545454]
["2023-08-03T22:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.615841910250914,238.37708333333333,43.570176078127794,60.80644395945108,54.08039136220222,50.31781259167129,47.52351633511949,46.054612553177705,45.12446274224095,44.4736648529779,44.036665499437994,43.732104543768884,56.423022815500985,50.00355300724367,48.034458121440125,46.484109397209664,45.41535179286456,44.67205871737059,44.17322422835267,43.80766920591923,43.57256279622113,1836.6413333333335,1.0,301307.0,1890.6078333333332]
["2023-08-03T22:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.628960471061962,21.375694444444445,31.55568237051812,44.40949443153886,38.50063949622781,35.640122288833496,33.77676297314971,32.77851541289751,32.26164566965894,31.736359116251613,31.61585210194771,31.564199251369665,48.9239632474589,41.51241026888227,37.8361602146643,35.640345089772204,33.970457586841775,33.20460094457265,32.476314200882726,32.047411931167694,31.802299392978377,1836.605142857143,1.0,430730.0,1842.0788571428573]
["2023-08-03T22:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00251050086288,238.37569444444443,46.74557827956814,66.56999008716808,60.3631143814913,56.69755367658763,53.85307373386772,51.79680471067197,50.168598121466715,49.07553498259343,47.96945191650667,47.32573593885319,55.96150831583496,50.64062371269296,48.296001995172766,47.14451238296537,46.50972810812459,45.92199101132891,45.736550917984815,45.83339398771465,46.260407797941895,29213.910921052633,1.0,15548.3,30330.138157894737]
["2023-08-03T23:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.01387692215759,0.36666666666666664,35.03085071991457,48.31322900563111,43.126499720592776,40.7616387139532,38.2508483976945,35.588942682853606,35.47863288856624,35.36797904884966,35.25697792434973,35.145626224557425,48.73713911733075,42.08256807320816,40.27944585189364,38.39173062828849,36.406265987251395,34.58367946123659,34.695237732751046,34.80643845018714,34.917285029641405,1835.7405555555556,1.0,216963.0,1835.785138888889]
["2023-08-03T23:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.565811783756047,14.363194444444444,30.522727382050416,42.529859912895624,36.80946519345897,34.43544446900972,32.65054843437284,31.907144196147808,31.146001162945637,30.83771400218744,30.686633268674385,30.534805023964374,45.881684135724946,39.537766209942085,36.356554412654816,33.88414285347351,32.641850696307664,31.837716604237585,31.04227975570831,30.868673127867197,30.694084591636916,1835.8405172413793,1.0,57525.0,1840.4160344827587]
["2023-08-03T23:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.78766002551819,56.3625,33.696273699342115,44.75480862319553,38.92579622045104,36.71535180089162,35.322556551045544,34.684516149989555,34.035991253228225,33.83484895386136,33.667185991126864,33.52172635870766,52.34533271709103,43.9370539426334,40.376346085977694,38.26663954292507,36.33074217644932,35.51377037111019,34.73655764571597,34.04245815525985,33.86981421681376,1835.4887096774194,1.0,800545.0,1850.6225806451614]
["2023-08-03T23:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.878944004794484,56.34236111111111,33.79982822326683,44.815825325094,38.9153491188757,36.69459636149036,35.34001114763112,34.73443861709367,34.14845784779955,33.94356725835364,33.79721970916707,33.650235688878084,52.69951147381947,43.93885108986896,40.491109705747405,38.34524090266015,36.31212422015706,35.53873168457277,34.75620599906123,34.097984609555034,33.94923373476784,1837.38,1.0,800545.0,1852.48]
["2023-08-03T23:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.00419076191029,0.3402777777777778,25.004611766618297,49.97556540937051,36.31446231716155,29.044613100390045,28.387077516301478,27.713945761685913,27.024052424587033,26.316079290274,25.58852572887207,25.00080385069904,34.44204480432586,30.311530190028382,26.386471399594853,25.027395206213665,25.02360096384537,25.019806146081933,25.016010752661497,25.012214783322005,25.008418237801212,29202.796226415092,1.0,18018.8,29215.11933962264]
["2023-08-03T23:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.57500413697518,21.335416666666667,31.49571827313293,44.80766342520012,38.5786154766813,35.72158973627962,33.801653506998406,32.653377491188046,32.128276710057115,31.594449941943456,31.520813935327094,31.46920617288753,49.30718928895442,41.41935000905269,37.863892989333415,35.84483629379857,34.19702736998844,33.31749205114637,32.54095601224998,32.03507389686619,31.76654430840717,1834.64,1.0,430731.0,1840.4294285714286]
["2023-08-03T23:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.2,329.3340277777778,47.289544219038994,66.38429657870658,59.10746353561481,55.32268408364466,52.6832699671534,50.68742649218566,49.3755428128734,48.53690321402995,47.917076183396226,47.53865935361039,59.203555833997946,53.546341497243155,50.93298744128286,49.47350498227307,48.55788632935398,47.921100026126624,47.45899434704061,47.226536913969106,47.2,1834.3960714285715,1.0,64268.0,1908.015357142857]
["2023-08-03T00:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.97414873664975,2.3333333333333335,33.95139862889155,45.52465957044534,39.53525863660729,36.96704688528683,35.72003939859069,34.42955445215653,34.149949905249834,33.8680371041508,33.58375792023873,33.62504347572216,51.541020477070795,44.841147296994876,41.24442395032875,39.080430312027254,37.345923953414015,36.361015159200974,35.34867481082006,34.59489406434146,34.27466283602111,1838.4936666666665,1.0,3856.0,1839.7985133333334]
["2023-08-03T00:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.259034090416684,330.32916666666665,48.385149812052546,66.54288474509725,60.0207086505129,57.03057323663186,53.916918757338735,51.85921234923481,50.59467910762225,49.73489418909022,49.07076609184357,48.64836102605886,59.545870219396285,54.0463177577165,51.127951793033596,49.87769945014529,49.37803739780328,48.76466685127823,48.422510437707224,48.27192183816799,48.25277206444854,1838.955357142857,1.0,54660.0,1909.7910714285715]
["2023-08-03T00:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.289023902310134,330.3284722222222,50.01346725883941,69.85588446347779,63.967052420738355,60.51214211027872,57.72523051214879,55.59190832558601,54.11078644135867,52.53187167784926,51.51531794172153,50.64487269430779,59.586593210245084,54.126757338307264,50.816920085639694,49.732618452836476,49.21309501347296,48.99667093443741,49.00339999444037,49.26475573862746,49.54815279035848,29147.008684210527,1.0,8062.6,30655.456184210525]
["2023-08-03T00:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.61590733962846,57.322916666666664,35.510589304866805,45.031788279421384,40.548980253670244,38.08325178699207,36.9916832772394,36.307408070870366,35.783337193107585,35.538377413003694,35.44388825458681,35.34914652517345,54.928603556779905,46.67582053823172,42.8029304701585,40.43601729656292,38.646127389146436,37.5689528459983,36.69000258550299,35.88532785082404,35.69843156214062,1838.51,1.0,787882.0,1851.7929032258064]
["2023-08-03T00:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.4862184306704,239.31319444444443,47.10678045758195,65.930600039406,60.74221475319667,57.245935026454724,54.475851320715535,52.2262455592386,50.56770209973401,49.39874636370705,48.38134109063614,47.68864342431203,55.8746642620502,50.59121058282055,48.38610993237636,47.31390048957842,46.626272027339056,46.22682723978552,46.06006259536162,46.29120981923046,46.66199570432922,29175.557236842105,1.0,15430.3,30275.392105263156]
["2023-08-03T00:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.131144718988935,85.29930555555555,37.18903632314082,51.637525701195116,46.76305434828009,43.72155390132386,41.67511670772788,40.215556200835266,39.1395517194952,38.38057487580649,37.84240856603721,37.44120237972154,47.621799219339636,42.040283785596415,39.923204381024824,38.70286178858239,37.97318072296863,37.52117502610879,37.23687586288023,37.13560989242883,37.121716862114674,29191.4971875,1.0,11625.6,29621.404025]
["2023-08-03T01:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.72960571604714,1.2638888888888888,33.73064901282099,48.762192165673916,42.66074984589755,38.55259586485133,34.85071068663855,34.460760460183515,34.06634684882593,33.66731298685532,33.26349259902276,33.41522458003136,52.19097224812553,44.92033920350073,42.23802064473579,39.98212205242525,38.00239885694673,35.913709832735236,34.65928890072694,34.352431377383155,34.04280799187376,1841.0679166666664,1.0,211495.0,1841.5991666666664]
["2023-08-03T01:45:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.429162543356334,15.260416666666666,30.344171035114158,40.91100262458055,35.400671723101176,33.150733934628235,31.77438344081929,31.161465608162423,30.64580847185127,30.32881044092915,30.32580477810047,30.32279881734385,48.22018357970634,41.11891436331703,37.51314180334827,34.97848548324485,33.461416579262604,32.35180006374071,31.404387839883555,31.0547986831343,30.70122907803813,1841.7068965517242,1.0,55314.0,1845.3889655172413]
["2023-08-03T01:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.138357369746245,57.25069444444444,35.2197972987083,50.94261866851522,44.17514637599321,41.31003060545995,39.34689746345955,37.88791491294326,36.97804571947848,36.32881218133576,35.814653663089224,35.48623836113234,47.81987122289035,41.119336037446054,38.39876543198238,36.89577509765173,35.98795612187443,35.57212252325853,35.26061084557938,35.06990717221528,35.07474903758737,29235.55448717949,1.0,85812.8,29528.59230769231]
["2023-08-03T02:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.647408107848207,15.2375,30.667307120436654,42.12536343975685,37.694609995372986,35.42040710960881,33.761355740083225,32.75149671891069,32.069346276284385,31.61661574872799,31.218054224634827,30.843363883219112,42.527521162771755,36.08388612708567,33.48154737650261,32.20025406089203,31.453029773061402,30.97542190741066,30.709370885523704,30.603569129280714,30.588890636212653,29204.819431818185,1.0,3372.1,29286.086306818182]
["2023-08-03T02:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.8028312142637,1.2354166666666666,33.80255317664105,49.662819146282374,41.644032923144785,38.040348681849984,34.71244098102925,34.39942656153243,34.08353761954716,33.76469347652826,33.442809607817544,33.51726520973193,52.98240705899343,45.5550287009333,43.18768091481644,40.818349274312965,38.3961410453298,35.810468537369246,34.64432426271385,34.366024930153394,34.08545342781558,1841.0218055555556,1.0,211524.0,1842.1811111111112]
["2023-08-03T02:34:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01596048351212,0.2263888888888889,25.016437110161476,30.36006604051039,28.5461069385895,27.668674682685545,26.762490467876496,25.824527747668043,25.000595841602028,25.00455719333285,25.00851791758517,25.012478014657074,30.23910601777602,28.636617169739473,26.938970899017978,25.126887257876913,25.03622665191683,25.032269920263737,25.028312563090036,25.024354580098976,25.020395970993555,29146.61842105263,1.0,1551.3,29150.28646578947]
["2023-08-03T02:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.11446492067636,8.220833333333333,31.06370549199655,41.53518242640082,36.10787648137882,33.486577569110445,32.505089515416344,31.493027982688623,31.21896325068803,31.097119801813953,30.97479706937447,30.851989352544013,48.52065438732162,41.287132644300094,38.2233591961559,35.97074481553958,34.46635908248802,32.89324146722759,32.19073841472215,31.819620288827647,31.444122359596484,1837.6058333333333,1.0,112600.0,1840.9473333333333]
["2023-08-03T02:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.884784145419584,22.218055555555555,31.774517682491798,42.33652848444861,37.28964820895298,35.11301352984735,33.50603911450676,32.678684419428755,32.239677682265935,31.862543339196613,31.747629882429543,31.758886690753343,49.69367081317925,42.32243957232584,38.51086607455638,36.143751638879,34.44736339311758,33.67099161985431,32.97013888336897,32.494956912709426,32.13675620464693,1838.558857142857,1.0,430961.0,1844.2817142857143]
["2023-08-03T02:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.628612856796416,239.2097222222222,47.147976167024204,64.89335478460025,60.02655591331902,57.113420048605555,54.241857359559646,52.098670921194184,50.505051871692345,49.36395504468611,48.36251242840494,47.66612910760181,55.76825664307398,50.47862774391265,48.31291467134658,47.18989932790403,46.52742420392585,46.21622059102661,46.108765162016184,46.40687995483921,46.70935255604672,29157.53,1.0,15432.5,30259.891052631574]
["2023-08-03T03:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.207638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.43278133370618,2.1666666666666665,32.420064527722104,41.03796214290014,36.51924403935035,34.628362538451995,33.46759283275611,32.65157190916576,32.467900789353344,32.28318471271321,32.097405638509606,32.18342483394602,49.83806965815039,43.10548470038831,39.73189499735387,37.21822422538188,35.73217557645681,34.62117920591847,33.47332860338073,32.88568713098169,32.65263669987227,1839.1116666666667,1.0,3988.0,1840.0280833333334]
["2023-08-03T04:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.582164738389594,15.164583333333333,30.597270885560157,42.83014528602385,37.55216574424614,34.945651169916054,33.43611794847377,32.58260423882446,31.83658806279863,31.129022018058873,30.88112051289965,30.673955369605153,42.26754332404974,35.95189357081812,33.634445883337065,32.360423760069864,31.484057476267555,30.91747383328693,30.568311734351955,30.539992320382186,30.537600230301134,29154.016931818183,1.0,3371.1,29238.716136363637]
["2023-08-03T04:06:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.050187441537442,0.1625,25.053806989516985,29.063035618837592,28.23398236526911,27.37983712557165,26.498173556744177,25.586147085167806,25.004624174703338,25.016924893448326,25.029219566952357,25.041508204119552,29.327624937846032,27.279352437327493,25.139598768900054,25.127363038161313,25.115121346348886,25.10287368474183,25.0906200445979,25.078360417153515,25.06609479362365,29157.36947368421,1.0,1557.3,29160.534507894736]
["2023-08-03T04:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.06833424052619,2.160416666666667,30.076412910876638,40.48718956850353,35.837688689593875,33.729381835071685,32.60168812587647,31.810142054175888,31.358651127249527,30.94152645169335,30.604933838267897,30.264597987230413,39.68226495512201,34.478220282423315,32.364363949024984,31.33241787261288,30.562582563964312,30.27318246367249,30.032319128260887,29.8993655329064,29.98801545580172,29159.37525,1.0,410.3,29190.523142500002]
["2023-08-03T04:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.692191690698827,8.15,31.639634989430494,41.15294172171167,35.623877735120104,33.20310721391202,32.49424882509699,31.76957797573171,31.54127682454979,31.51507190728458,31.48884518237774,31.46259659529375,49.27458245603119,41.55752844326164,38.59923012374512,36.433802538500395,34.91100143914577,33.31867457678408,32.71054798829425,32.35757308965779,32.000705036148666,1838.693,1.0,112691.0,1842.2965]
["2023-08-03T04:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1479166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.60613990996396,57.142361111111114,34.656822461579964,50.20160393669166,43.95937382181673,40.670000672387225,38.69545456440563,37.239481968618556,36.34994033480523,35.70614410459111,35.19000307737233,34.85237453262611,47.45109061519481,40.86091378674081,38.04316718645356,36.49590373351623,35.64561480105869,35.181435412288074,34.80639728750681,34.6357888420144,34.56512748055467,29117.03,1.0,85962.5,29422.366153846153]
["2023-08-03T04:42:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.76856137987997,0.1375,31.833344617267414,36.937986576678135,28.75899300852511,29.162028747373906,29.55956972726308,29.95183473944783,30.339028429688707,30.721342546440344,31.09895705090432,31.472041107183646,40.40632429181724,37.89522868023815,35.20547785046508,33.96880371705199,33.62114484821488,33.26985325849345,32.914812634720064,32.55590032107495,32.19298682403994,1836.5971875,1.0,19466.0,1836.6900875]
["2023-08-03T04:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66076726521712,85.13680555555555,36.71336626969236,51.483179395937526,46.00440652442186,43.10909681556233,41.08895035647064,39.51216750763363,38.47303383122562,37.82139006997572,37.353043137609916,36.99199894695871,47.437162504585864,41.81120305491299,39.618085587430876,38.340727010607615,37.590071930458414,37.11194783825701,36.7912876240811,36.66515511927212,36.64348796185417,29119.77390625,1.0,11796.8,29563.6627921875]
["2023-08-03T04:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1256944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.704832836940746,1.1180555555555556,34.69895717091026,44.341858091880994,38.37072898961695,35.300379906703256,34.82101805504973,34.33496432534362,33.841930383108156,33.56778341584698,33.94823322340759,34.32446641287433,56.304096310040556,49.988536922300526,46.39483584615544,43.10989109578166,41.11296377295615,39.119308712762894,37.01843916391519,35.42985683097366,35.067467640376606,1834.6170833333333,1.0,211672.0,1835.1426388888888]
["2023-08-03T05:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37458763711247,85.11111111111111,35.209632153016,45.091450000371836,40.1180283316749,38.11403396508195,36.765467931802235,35.96008507769522,35.56161059741149,35.297126690834986,35.19364393095629,35.12501247114042,52.154730005098884,44.78540775296089,41.27368205902396,39.075931214257466,37.9199287244509,36.92243369330678,36.308937312254415,35.694220377685234,35.45256526429476,1833.8941379310345,1.0,181058.0,1853.5873775862071]
["2023-08-03T05:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72883722949889,330.1097222222222,47.823496663398615,66.57628874868324,59.35214263374109,55.77170026467925,53.08769587116619,51.08627698821528,49.879293097126656,49.138883963898444,48.76804849621617,48.06575094802463,59.162971008373205,53.75041413621146,51.01752327326775,49.585505125444215,49.041700193348895,48.44138006753085,47.95842679230016,47.74840324902772,47.710914391366956,1834.7692857142858,1.0,54668.0,1905.8239285714285]
["2023-08-03T05:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72948305135935,330.1076388888889,47.831014756071745,66.57254105003429,59.342611322913044,55.770678944995716,53.07875176628864,51.07833858494093,49.864370346544334,49.129728364176735,48.76550262623045,48.072469611258896,59.13718214949695,53.726292108830215,51.02333294303092,49.58381160926764,49.04517026182249,48.44105923991235,47.965632012155965,47.75081107054347,47.72051593321935,1834.17,1.0,54668.0,1905.172142857143]
["2023-08-03T05:29:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.37411521317266,0.10486111111111111,25.419565721497648,27.916083499336946,26.298952350292495,25.94823320114146,25.873402835534474,25.798355418880227,25.723089051431796,25.647601805566808,25.571891725211437,25.495956825248992,29.769543628349425,28.507585808095172,27.18711403168087,25.799145143537768,25.034747921902714,25.11213680527072,25.18928792840426,25.26620346932781,25.34288557301423,29089.764736842106,1.0,1563.7,29091.539939473685]
["2023-08-03T05:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1041666666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.598118065234015,1.0965277777777778,30.616529526622454,46.40290591723082,41.840042544748385,36.178789155195496,34.551001570683816,32.964065494598735,32.34253018584158,31.70881429053998,31.062172309769824,30.810859448022505,41.26032639180286,36.151528874947815,33.702042893388786,32.11484277806601,31.215065989445172,30.856920774737517,30.49456959314951,30.223396585327396,30.42072473313365,29108.09528301887,1.0,17818.6,29128.41037735849]
["2023-08-03T05:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.0837175567618,85.08819444444444,36.116110757396314,51.068832801383394,45.96145981622139,42.79552314639095,40.51368261736742,39.013047966118855,37.98906980180612,37.2604730491006,36.757580872086024,36.390286850852455,46.68265894050874,41.0971423903385,38.83919829092419,37.75840077553886,37.05330104385004,36.57931788397074,36.295041471942326,36.124623082276244,36.07195007173057,29122.620625,1.0,12029.6,29561.722465625]
["2023-08-03T05:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.158427825846495,85.08402777777778,36.18939848451799,51.262782261173484,45.94663128641164,42.87103474569188,40.569396662424566,39.02977628223382,38.00634724435915,37.32738359036614,36.828677227709335,36.45690307540281,46.704497884220146,41.10843357517754,38.84519602867541,37.77178500523795,37.075504240980166,36.60721953970734,36.32674380186345,36.188944925389436,36.14864433016094,29126.12,1.0,12029.6,29568.416093750002]
["2023-08-03T06:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42477252912007,85.07708333333333,35.26438437982453,45.08632991178591,40.075634876379226,38.0417858476576,36.667647585415644,35.9026869985914,35.5094642333303,35.27886022686915,35.20412744684815,35.18283362233092,52.278101479040664,44.85009978539161,41.33342527623983,39.29986671099531,38.0604107926735,37.0267069376682,36.36368848332361,35.73539669305453,35.50067357182199,1837.62,1.0,181058.0,1857.0289689655174]
["2023-08-03T06:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.856330137751854,330.0729166666667,49.97488439347879,69.90340228793282,64.0297538944496,60.44592056849869,57.624951125524696,55.60910908067341,53.85788824951116,52.18109085108354,51.261740492690265,50.54341905588852,57.81916326642359,53.45242220445789,50.55015819039138,49.51942688199316,48.99832568423827,48.74746714648435,48.794698145837195,48.85336406448666,49.311001120633215,29115.863026315787,1.0,8148.6,30632.980921052636]
["2023-08-03T06:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.491490002788524,148.06805555555556,41.81582208929527,57.40817716663809,52.28016710833142,49.30625406036118,46.89679348987633,45.42481839740508,44.25585283326941,43.38023968824681,42.717213246452374,42.16475023510713,51.85091002193783,46.49666743300868,44.22049043928391,42.98683264385937,42.22070839853978,41.77849086287949,41.56588260377505,41.50450375615179,41.49097310028506,29118.59548780488,1.0,63623.700000000004,29851.116463414633]
["2023-08-03T06:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.981434227614447,15.064583333333333,30.897729090070317,40.472128748096566,35.66508567150911,33.52934965022144,32.27477763469943,31.63450509187383,31.02265214284497,30.742880057407916,30.767231667687035,30.79156401942062,48.049150032508905,40.95104358119154,37.31366223740505,35.215032482784906,33.81650512911215,32.884560057444034,31.966744181683122,31.61443715848556,31.25815957663684,1837.5072413793102,1.0,55626.0,1842.8551724137933]
["2023-08-03T06:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.550209847004325,8.061805555555555,30.592535605751877,43.54509029081664,37.76593875045303,35.2408972910262,33.48238108222438,32.78760552358989,32.12569480074066,31.616323194459113,31.09860958696789,30.80131233517147,42.80616564634682,36.06441040012368,33.47290819485769,31.917976337936057,31.347591371459337,30.79752461519523,30.628440034681777,30.45841682511812,30.382438173820873,29116.95795454545,1.0,8883.4,29176.264090909088]
["2023-08-03T06:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.47232051551047,8.057638888888889,30.519038773733342,43.543783293592135,37.66016617147663,35.15177651399743,33.540900612802005,32.68253822243641,31.95028752915167,31.48602894675407,31.014821690221044,30.748194904151354,42.88281167385384,35.93788712372883,33.304904109392794,31.710687956736287,31.16929954409307,30.61833988721958,30.490054500225078,30.36779779044926,30.288195850540685,29088.407727272726,1.0,8883.4,29154.933863636365]
["2023-08-03T06:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.49776775464659,148.05416666666667,39.37,53.20734899992359,47.0963235843963,43.85860812454628,42.05851337659933,40.88288028875966,40.17934199099809,39.77569971230631,39.523750367988306,39.37,54.2623371751578,47.99997741811917,45.139856192148166,43.22186051408692,41.82160358485599,40.867750681262805,40.24559877251875,39.75174256857423,39.49758947947819,1836.337741935484,1.0,626130.0,1870.3988709677421]
["2023-08-03T06:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.223926601207374,22.050694444444446,32.10743985374378,43.05340104789684,37.525563611530224,35.22488016520007,33.619236504525325,32.751227623753955,32.37927103629921,32.03520747566587,31.984104328903776,32.02927951624724,50.49365323835632,42.9446604794528,39.168993896324245,36.75450401004795,35.158160850423286,34.21691784914871,33.42772332685432,32.86770894154422,32.489783445004726,1835.998857142857,1.0,434766.0,1842.489142857143]
["2023-08-03T06:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36615568741675,85.05,35.18768190567172,45.13210994416202,40.08141785016536,38.05153604153838,36.68819558316371,35.92281478332871,35.500087610567775,35.22700819802449,35.13428832087127,35.100240217961236,52.24210066429357,44.83603973628943,41.232596458227356,39.143276949515894,37.94843597717965,36.95552811960997,36.32017302705994,35.713395835530164,35.45151336685079,1836.6262068965516,1.0,183275.0,1856.8732586206895]
["2023-08-03T06:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.9820960205685,2.047222222222222,32.958521526187326,40.11615892951888,35.81284061095941,34.33041348995755,32.90543544538704,32.658918362782735,32.423687595360796,32.18673773367223,32.189357822220565,32.57469786027015,53.08295343091025,45.92203697963392,41.30915377504039,38.788867056460155,36.70746668338055,35.740244411157576,34.74610813928759,33.72267769743166,33.340152609167234,1834.5896666666665,1.0,4216.0,1836.0529]
["2023-08-03T07:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.150588904693294,239.03958333333333,46.836182382216656,65.62440850161829,60.61550002682733,57.2589073359623,54.13263887659816,51.85276825270261,50.15122278612189,49.03288241684034,48.12735450733316,47.37871374656629,55.61395784075769,49.83897584412715,47.657344881743384,46.6523407843835,46.105476717020615,45.809698923090124,45.65158232419461,45.90980316199361,46.36353146029716,29070.096842105268,1.0,15499.4,30167.872763157895]
["2023-08-03T07:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.668702391037023,15.036805555555556,30.70550164741963,42.6566287694824,37.564046080027865,35.181920444490096,33.877782774525556,32.8164438693703,32.116240742955256,31.53996974648139,31.169580632117547,30.847861971690534,42.026227015315776,35.82497866265362,33.426221331242445,32.095591913564526,31.448265032260338,31.062965412853572,30.71363491489836,30.643755588861335,30.57371654696362,29071.93090909091,1.0,3377.4,29158.705681818185]
["2023-08-03T07:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.036111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.34138466875706,15.034722222222221,31.27064350316796,42.32462295045815,36.63209597332276,34.23126894764158,32.711977831828236,32.088877881155774,31.45343659560008,31.217143226358623,31.182925937201265,31.14867105985375,48.17747065435965,41.17601802000568,37.3581537934133,35.55985043372931,34.131162355358185,33.21453039573255,32.27187343632632,31.880594296834914,31.577131139374423,1834.0462068965517,1.0,55631.0,1839.6656034482758]
["2023-08-03T07:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.43692100834622,15.027777777777779,31.37604615060483,42.09472032253283,36.60609297301956,34.24514488094566,32.67345740816782,32.06921016552061,31.45335693176969,31.283571707110013,31.26177020258733,31.239953483397823,48.21738952612009,41.24443695616948,37.53564567166486,35.66089619803544,34.131397633848444,33.235734097331154,32.31525549236964,31.90080188211929,31.64029908172318,1832.9291379310346,1.0,55631.0,1838.2253448275862]
["2023-08-03T07:21:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.09366613302822,0.027083333333333334,28.876053963297945,35.79842062794125,35.09535968985228,34.37792349844894,33.64519247040069,32.89614458679629,32.129638668688855,31.344393969027468,30.538965037975743,29.711710450524457,29.97225790507008,29.214357304476906,28.436263845646994,27.636272004104633,26.812421730803518,25.962441870056676,26.18134636517076,27.11479398150668,28.017159167661184,29028.955526315793,1.0,1577.8999999999999,29029.585286842106]
["2023-08-03T07:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.413369812363236,85.02083333333333,35.24554755350102,45.52588254264325,40.835008608911636,38.34811444516399,36.965269789437905,36.07815928145373,35.615970856838764,35.291365272286576,35.196792537504486,35.14544487237581,51.90999732647725,44.66284570733926,41.206723866553595,39.06380906932506,37.902851089922706,36.907313308491055,36.32647201096633,35.738433674946975,35.49284620796623,1832.7058620689656,1.0,183421.0,1852.9044275862068]
["2023-08-03T07:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74837184790102,57.015972222222224,34.65044943861212,45.74890864837996,40.187344285617456,37.713853705651935,36.30303366126019,35.59371978643556,34.941440120811606,34.735725201145776,34.5845051376278,34.47060107164868,53.719041031108645,45.468758209776944,41.80478016513557,39.52340464553974,37.74229537554135,36.67698825964949,35.84714017932455,35.00744268314024,34.82939195766128,1832.88,1.0,788645.0,1846.9187096774194]
["2023-08-03T07:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0083333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.52017503782738,84.99444444444444,36.608316448066105,51.36062442076624,46.0815866920532,43.18270328856065,41.020634089591525,39.47120294464505,38.52242549416417,37.743031633903236,37.24675402122788,36.88530675292121,46.43214440471836,41.50091224565665,39.332775880166096,38.16016070338217,37.44773531152389,36.95594952994866,36.597234661564194,36.486277917062665,36.483655350841154,29034.035625,1.0,12157.7,29473.82361875]
["2023-08-03T08:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.243132629177154,7.990277777777778,30.276886724981523,43.13691120643079,37.772236582117806,35.238140599591674,33.33898213763892,32.28613506376467,31.570063197402263,31.0750453613878,30.617302419187098,30.44763713394164,41.4252842584911,35.68015345562969,33.139280326103396,31.457004065721755,30.979533300947637,30.49458742626652,30.32046922035078,30.231821697340646,30.142913471284658,29036.65647727273,1.0,8899.8,29110.462386363637]
["2023-08-03T08:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.43154103969451,7.990277777777778,31.397183295483117,42.87715227544997,36.696588927591236,34.21301165387425,32.97299703773386,31.907735394002465,31.698506020919687,31.487886400056855,31.275848444566446,31.14461372412976,48.299138581443636,40.666268938138714,37.78286146162073,35.530636624729794,34.32028458968694,33.065657859410805,32.14298653648882,31.89632312069824,31.64773726121785,1830.9435,1.0,113241.0,1835.5146666666667]
["2023-08-03T08:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.780597510681154,56.9875,34.691032167458786,45.99641058029772,40.441621122684886,37.851661106430576,36.4074566567796,35.74158334027747,35.09114460472898,34.86616472654005,34.65428815245018,34.5275333204911,53.55446520004676,45.48215753874239,41.777402159135434,39.48104601273846,37.784922954033334,36.68668373375116,35.89262276588442,35.08059256409286,34.85378480858883,1829.3012903225806,1.0,788782.0,1843.2066129032257]
["2023-08-03T08:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.00153972984164,0.9847222222222223,33.977366558421494,44.29668324142563,37.52469913015212,35.699673716958465,34.40257296785233,33.054611631654545,32.87354077108645,33.15338928935639,33.43089529035887,33.70611663271619,52.55022123101454,47.927594586596385,44.752553281451405,41.57314566777317,39.72068582245787,38.33688651901104,36.901231059907126,35.407412211312185,34.247629480216325,1828.5606944444444,1.0,212960.0,1830.0677777777778]
["2023-08-03T08:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.423311815251147,14.965277777777779,30.453277902264396,41.253101388009036,36.68229891923351,34.745765662774495,33.217584133433625,32.31184144859952,31.746109179642488,31.24695069093197,30.868399137207277,30.571685790164093,41.01309160457548,35.087669918664815,33.0355334790942,31.890755830715698,31.214723330617787,30.80586735703164,30.428281624946532,30.391540991261525,30.3547558876694,29049.34806818182,1.0,3436.1,29140.625795454544]
["2023-08-03T09:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",42.90664518230247,238.95833333333334,43.946700543468694,60.49331270553426,54.52824571771042,50.842868623239035,48.17782234460965,46.73638821793558,45.61520223502243,44.67393943101184,44.288547417557595,43.60593977773049,57.96627292810511,51.47125207280867,48.79197686695392,46.75151051791097,45.62946276709592,44.7351408841519,44.22629392857776,43.62211126061494,42.89302997780761,1831.6408333333334,1.0,298748.0,1884.0351666666668]
["2023-08-03T09:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.287652959402376,21.955555555555556,31.324732569135364,42.39402856951734,37.60262716421095,35.56370223751301,34.19544810254284,32.99030003920857,32.45396546685326,31.90861721181918,31.55038646336003,31.43774756577672,43.64439862939109,37.09342092130287,34.65243018979465,33.469565802849466,32.77414095413387,32.183182216457,31.86070821186971,31.534936783607638,31.211453015063906,29078.139117647057,1.0,49644.9,29197.53514705882]
["2023-08-03T09:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.86035400610823,329.95416666666665,47.92664569213355,66.80413800753347,58.815852269427495,55.644357395581565,53.37298016281156,51.26652617952734,50.024128575649236,49.17200333986744,48.555389140121626,48.17039890881622,58.31398838472407,53.448586595074374,51.17959886407671,49.86910953544378,48.91143472023442,48.202797274309624,48.022113063929865,47.87673058320091,48.51217415910216,1831.0142857142857,1.0,54695.0,1901.4980357142856]
["2023-08-03T09:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.668358423669517,14.948611111111111,31.622133077072625,43.4005661077347,37.66675909464578,35.07356854961209,33.441773563929345,32.74897674016839,32.041203722005456,31.77094176141752,31.66285632275767,31.554400653851857,47.12952303582287,40.75915611737249,37.380809751175875,35.516507678367205,34.017026560690596,33.20147577439821,32.36538106009526,32.001533490693355,31.81212419168471,1832.4227586206898,1.0,56120.0,1837.6141379310347]
["2023-08-03T09:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.570807244688055,21.94236111111111,33.48850639198062,47.25961508991162,40.60485402491961,38.012604234181424,35.82128170634496,34.62902161137522,34.093879415826834,33.640982251047866,33.511097875966165,33.45155335677888,50.04254080778485,43.5231256293027,39.99256368159296,37.66492187617704,36.32268927748906,35.31151619925849,34.59189175959155,34.003142047613615,33.74671427841389,1832.1760000000002,1.0,428787.0,1838.0977142857143]
["2023-08-03T09:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.53043808725974,0.9305555555555556,30.527225952440414,44.54560435004777,40.52264924093388,35.52993826397847,33.60412319143915,32.319571299116596,31.680896324543408,31.02907821534914,30.403383756586493,30.46529084443667,46.11519122625775,38.33595203822441,34.99755247992843,32.5814548543772,31.8453858553673,31.412343639889322,30.973247579544555,30.65049476925053,30.588999082413228,29102.334056603773,1.0,18037.6,29129.829622641508]
["2023-08-03T09:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.81593616342622,1.9236111111111112,30.819337999952257,39.32272473489354,36.27528288347124,34.8078988770551,33.19368030921832,32.51301682462373,31.845500023495116,31.46523419617272,31.11853496174316,30.819513922809694,42.60369474476963,36.45832302373792,33.94627245646734,32.56322909605495,31.719375989038518,31.259640884489745,31.047130391306013,30.83315525278352,30.81587146883633,29111.2455,1.0,558.5,29148.210107500003]
["2023-08-03T09:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.61299304601633,329.92291666666665,47.82807763880809,66.69303852384047,59.4309254097707,55.85386053231806,53.18541683633036,51.12661015087816,49.93209855388732,49.132154845365314,48.52131398593718,48.08368892130446,59.23783544021698,54.11645149102654,51.6821603718672,50.023850973064526,49.04159629917576,48.404653304811106,47.99223423067417,47.66774879165015,47.7024541755829,1832.1323214285715,1.0,54695.0,1903.0255357142855]
["2023-08-03T09:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.03188554303063,0.9201388888888888,35.03766281681885,50.76988831731394,41.24080694535712,37.01474306560314,35.77581350766157,34.49241163005777,33.15937405892501,33.484807961572784,34.01015851175251,34.52751655948709,55.36393234238121,49.8780365441574,46.87228428416577,43.83078426453432,41.9204113901113,39.91871908000301,37.81120700083798,36.03514535683034,35.54011406175682,1833.2116666666666,1.0,213285.0,1834.2044444444446]
["2023-08-03T10:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.8422090327525,14.915277777777778,30.85850934614874,41.36362621752063,37.231942133273506,35.184067180093514,33.7785734246346,32.90948153475944,32.2140110365536,31.605093138094972,31.265424013802626,30.93406158530893,41.62008470548468,35.56168309297994,33.48580033136935,32.326912582632964,31.625379665364274,31.337472158818535,31.085478166883874,30.91415556712922,30.794213999695312,29122.461136363636,1.0,3500.2,29221.796931818182]
["2023-08-03T10:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.28790269281373,147.91319444444446,39.1834767664413,53.39408064742839,47.271778914558745,43.89457945095422,42.238887337059914,41.06764220659375,40.203853135615084,39.715113541662454,39.406817849013365,39.214088556195804,53.97910043408902,47.76850961895254,44.817696863376064,42.83828620227706,41.528282262327856,40.62785716202298,40.00298294864725,39.500051575663605,39.28879906365994,1833.92,1.0,626305.0,1867.3425806451612]
["2023-08-03T10:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.333817194398637,2.9104166666666664,28.323503570367755,36.35075335213042,32.87520552409225,31.527160356957523,30.421804851465936,29.532932176316585,28.978221942518097,28.541054510180732,28.408096550866144,28.27451337748464,36.61691845141318,32.6307897906228,31.06912942051005,30.047016396763947,29.38314107290047,28.88955912072538,28.720812381796048,28.551068308397344,28.4355938372591,29125.04,1.0,14.600000000000001,29172.10237368421]
["2023-08-03T10:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.04913845202083,1.9048611111111111,32.0386910782928,40.434066082945456,35.818778660031185,34.32396252994465,32.993101861530754,32.5938419893625,32.18963033042965,31.780277940759152,31.707959830805017,31.87392309673205,51.17484676932219,42.53203124629746,38.58969408514472,35.98475895821969,34.582551795167575,33.84833893906136,33.097842969016966,32.36170044065829,32.20043382577231,1833.5793333333334,1.0,5139.0,1835.5877233333333]
["2023-08-03T10:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19559040899895,238.90069444444444,44.1933101279269,61.078942952512385,54.537563186769034,50.7709761275688,48.20024966828602,46.676744484546866,45.75818514918713,45.03008798946277,44.59526478612556,44.30505601770005,56.548073023996785,51.17297489641874,48.7499451131385,46.958976300481694,45.87754076057292,45.109684656926106,44.594227951459644,44.294437885595585,44.17236770190634,1833.2211666666667,1.0,298741.0,1887.2311666666667]
["2023-08-03T10:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.57205907838934,84.87986111111111,36.66803467624724,51.65450207222106,46.24238463102478,43.20357489303724,41.190412919603695,39.759521197049644,38.68822652793675,37.98598255970751,37.43566283823226,36.98771338108035,45.8319723923244,41.31296456349767,39.22920426319259,38.09484652268791,37.39811690840731,36.951740179261336,36.669704861538406,36.53039397023961,36.54312077405838,29148.916875,1.0,12190.2,29613.2354109375]
["2023-08-03T10:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.569459672284538,7.875694444444444,31.525678795707194,42.25093144926229,36.74162352467518,34.31627058357933,33.16742983823248,31.977341624699136,31.741864916997667,31.600706696447517,31.45891509605629,31.316481512565456,47.76511808866483,40.53961988557726,37.241893847182915,35.393630309027806,34.25320239299359,33.07347399198687,32.49560043399743,32.17562238576935,31.85243011541239,1835.6101666666666,1.0,115427.0,1840.1125]
["2023-08-03T11:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.68059612570445,14.864583333333334,31.625635180101426,42.733935750242836,37.25559366880878,34.69470313840528,33.22977754239774,32.60346738129955,32.03679889960088,31.738476888090887,31.66319710411871,31.587737914144206,48.06043366731131,40.819385381295646,37.74009709278899,35.78749060917897,34.306621058648695,33.34903138599827,32.36312006446346,32.08638685007642,31.856831214740623,1835.6794827586207,1.0,56367.0,1840.8412931034482]
["2023-08-03T11:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.033865466599547,7.861111111111111,31.044722210648047,42.79946205069952,38.02763203460029,35.97835326897784,34.20349929926988,33.40048375773238,32.634513221613425,32.0423817214117,31.439099852725686,31.101774930579893,43.64945166573062,36.93174199655596,34.61457373730303,33.28531693560961,32.38302539484384,31.611357051314513,31.354214576371326,31.09494571110521,30.987625977230792,29147.02727272727,1.0,9423.8,29216.657386363637]
["2023-08-03T11:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.532291701234612,1.8604166666666666,30.53389751036397,38.49846744428223,35.563934243336156,33.34007125561952,32.275897448669355,32.02707746469581,31.813788521712674,31.46724475242127,31.04659088813951,30.620158707005924,41.85816194378797,36.29503987077297,34.135377950898544,32.807023876918265,31.679082595018283,31.215266735382038,30.796756506114114,30.49532283577552,30.514628666829143,29147.331,1.0,582.5,29176.3028425]
["2023-08-03T11:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.58162091257387,147.85972222222222,41.86880772445957,57.38951536448528,52.497765455190695,49.43919579664397,47.171957905667504,45.425408638778364,44.334366256886895,43.500991507666306,42.80682393223139,42.23177758007665,52.579205162630416,47.0099175861154,44.514208222999706,43.12692372520905,42.299275695669145,41.718116902068715,41.57611254985187,41.5230982157007,41.58536114669268,29138.8193902439,1.0,63612.0,29880.221463414637]
["2023-08-03T11:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.623510919636892,1.8583333333333334,30.622558315878052,38.39068109365937,35.474533303714466,33.294586146499356,32.25507640303033,32.02840966344063,31.800127316931132,31.452656731636154,31.05895411575072,30.660196445073208,41.96006886720021,36.37992546716331,34.17409146832327,32.8442334735114,31.774412120608595,31.29978215077202,30.922560440445327,30.611163642940447,30.617606048193633,29137.29925,1.0,582.5,29168.846100000002]
["2023-08-03T11:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.150699312928754,14.854166666666666,31.15895290266018,41.93573772484807,37.686728584450094,35.46542053671652,34.0224684028191,33.14849877162657,32.435359657137276,31.79832299470733,31.49359290219203,31.201844008088838,41.91212045422139,35.91866746839288,34.06420998583797,32.84992401383069,31.955693029952265,31.655279326272964,31.395843122297507,31.24267583005882,31.126565744426205,29123.7675,1.0,3537.5,29219.17869318182]
["2023-08-03T11:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.46411198684749,329.85277777777776,47.61601216025605,65.83042049484582,59.240032916938866,55.58779868007198,52.967182331969454,50.90500361287267,49.71905658306737,48.8368456679284,48.21716482480508,47.86152546001851,59.28430302248973,54.04747183351135,51.5242820682899,49.87829413301777,48.93100024180702,48.26033709290972,47.799957514426445,47.49845072949454,47.50810803724637,1836.0224999999998,1.0,54731.0,1908.1651785714287]
["2023-08-03T11:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.606799029876466,14.843055555555555,31.554735811289333,42.81566274026641,36.97105416330383,34.452366837453454,33.00705961482533,32.46536869117729,31.953481604556604,31.683831837681822,31.602443349721735,31.520844713082212,47.769792051485965,40.95002105400926,37.723488012904944,35.80960809201669,34.31770135794826,33.30800472630423,32.26672792834264,31.995387885921364,31.775565118109547,1835.2970689655172,1.0,56370.0,1840.7287931034484]
["2023-08-03T12:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.777783728878795,238.8076388888889,46.61372494431784,66.08061850011116,59.897462261545655,56.14607581529408,53.579730356591625,51.54968237129856,50.02152534137749,48.86480099623162,47.9854402883433,47.22086525915706,55.582647711022254,49.69689624694689,47.4098387642575,46.3081975233096,45.706254611624026,45.3656862256835,45.306642984784524,45.55673776382036,46.03966930699623,29079.010394736844,1.0,15543.4,30203.42934210526]
["2023-08-03T12:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.85668436886893,7.795833333333333,30.818346561920237,42.45370683287026,36.02557361958478,33.57168144373913,32.400797171506326,31.3631131966518,31.14953421420569,30.934480667015368,30.71792158519069,30.50025580064411,47.15226622055947,39.86349275463294,36.59723020187908,34.73487567815143,33.594260350469824,32.41353218354429,31.753505751779745,31.4448763174927,31.133187529010215,1833.3116666666667,1.0,115796.0,1837.8333333333333]
["2023-08-03T13:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.163444576862744,147.79097222222222,39.07696308409611,53.37825792150197,47.24752456552717,43.882112876278946,42.2151655463703,40.92450055685865,40.17481085228913,39.66483110145047,39.341852167577976,39.13813279214903,54.07191395806191,47.60103211192844,44.5587424405095,42.7190720488931,41.38769318782247,40.453125912764634,39.8468248427468,39.36975442550525,39.1650576898906,1833.2675806451612,1.0,627290.0,1867.691935483871]
["2023-08-03T13:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.43010081435628,329.78263888888887,47.70254642993168,66.35851650682837,59.3489129759642,55.84063749688608,53.00563946751014,50.914041194422296,49.7337439585599,48.94098568684534,48.287307596207576,47.895834635797215,59.19849785865408,53.7538046032621,51.30324052306105,49.89644872318627,48.98454083958591,48.325808294488574,47.8033655982687,47.46618176726145,47.55409862537861,1834.8264285714286,1.0,54731.0,1907.2041071428573]
["2023-08-03T13:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.549654487604275,1.7819444444444446,30.549297029515685,38.127303816431784,34.205379885430226,32.56241379315267,31.3711431655676,31.120612012545614,30.868047566314555,30.613399502131703,30.474493390450693,30.510552594590767,47.18294771043897,39.15136382673576,36.331853345716674,33.79285892965631,32.89916775529977,31.980512243287478,31.034675569349268,30.619939646430588,30.586001086918877,1835.4650000000001,1.0,5168.0,1837.5664]
["2023-08-03T13:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.950825073008957,7.780555555555556,30.915933701972694,42.27356200646521,35.99148753924829,33.50116281644618,32.35830935777091,31.18851526149392,31.07914896085576,30.96939644303202,30.859253587219296,30.7487161988095,46.70819716713209,39.79207359249915,36.304018413145066,34.631112732172255,33.40411661520654,32.130297922929564,31.697020343649548,31.43881440722724,31.178470199777685,1835.55,1.0,115795.0,1840.4563333333333]
["2023-08-03T13:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.31215131209916,2.779166666666667,27.290818255259538,33.94174609290234,30.51699985196305,29.262962095183646,28.35783871642313,27.845700832754357,27.56889228512652,27.28927607670384,27.006764999759085,27.129148008992438,41.55933255390742,35.22408666357085,32.63296099634287,30.637900651274006,29.719773139577473,28.916983577850043,28.09126132830898,27.632536351042063,27.461194188176762,1836.5206249999999,1.0,626.0,1839.070684375]
["2023-08-03T13:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.3773752734838,0.7729166666666667,32.37348914758689,50.75314890108007,40.33846559061826,36.62824245350284,35.19452683838855,33.699870823543456,32.1357723988234,31.894627354070934,32.055134049613415,32.21484104915498,49.45491284278834,42.67121195434167,38.673463054858,37.20367741791286,35.67338618882109,34.07443838036694,32.84494539445643,32.68845936284176,32.53122058988088,1835.0427777777777,1.0,214126.0,1836.5370833333332]
["2023-08-03T13:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.49866467112534,0.76875,31.504566134704472,47.26867591139733,42.396049460017096,37.928491363401974,35.704557504831975,34.14237206151239,33.37607026095977,32.59175604569819,31.788096171681723,31.598640573047756,43.75520272461909,36.9453752243963,34.82922311278338,33.15521007009834,32.56858548850356,31.97119901804714,31.362435692739055,31.315894666560673,31.41036363524991,29115.079999999998,1.0,18081.899999999998,29146.4258490566]
["2023-08-03T13:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.319252963153513,14.765277777777778,31.263964775198545,42.449137946173,36.931377454217355,34.242806678345254,32.56038971846653,31.97751734655813,31.405156304200574,31.16530237582027,31.174486616371194,31.183668151971876,47.150544180004836,40.59351004945598,37.16141013747573,35.2563100486876,33.90168314509101,32.93694341708367,31.971462700469445,31.73731459646801,31.50142613252381,1836.3405172413793,1.0,56423.0,1841.9018965517241]
["2023-08-03T13:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.558921456317233,0.7631944444444444,31.556753705964642,47.899830659183166,43.994106681337655,38.717116056105525,36.81688584415226,34.813087924238125,33.894660985573466,33.17545793736923,32.44031404566475,31.688119878095524,41.48001713506372,36.33937454643683,33.6371581482738,32.7404635008023,32.03945909672884,31.322770122940163,31.223099962002085,31.333763291719976,31.444037158194266,29167.080377358492,1.0,18091.1,29197.507169811324]
["2023-08-03T13:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.77858183971005,84.7611111111111,36.83166312206522,51.836348813293014,46.44692477972064,43.463903121789336,41.43099318700977,39.956752529139,38.88323957102335,38.129459680034415,37.57299354599491,37.14532837679626,46.0696375846816,41.53170316471595,39.473041356228066,38.38695925029253,37.699458927844134,37.246947610727005,36.95003408112443,36.80971636852172,36.772808644765014,29142.6684375,1.0,12232.8,29619.0396234375]
["2023-08-03T13:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.799050283770896,329.7548611111111,49.793425856917395,70.24454772678314,63.854806474134406,60.27193502033007,57.573285124107414,55.59444648233018,53.9976424843979,52.371625402542364,51.273497390575514,50.44600727299068,58.07404938186369,53.31549280206714,50.29783122283857,49.29072765990077,48.79912910919825,48.61051331444319,48.55405430228447,48.75654413755707,49.25708457927651,29160.017105263156,1.0,8168.3,30707.523684210522]
["2023-08-03T14:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9124974019524,329.7451388888889,49.83563007350088,70.07937090758641,64.0226903609387,60.34777642573174,57.63678580157148,55.62761816767425,54.09087171015723,52.47975644427062,51.363653921222266,50.50193989424563,58.20340095336321,53.336616697207496,50.22859842448795,49.23685887500801,48.73292881373691,48.54215796935932,48.57893663146995,48.86494118987374,49.31329582505336,29215.85394736842,1.0,8168.2,30765.177631578947]
["2023-08-03T14:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24700017571813,238.74305555555554,44.342007153645106,61.80877108220408,54.81534677138025,51.05520724267285,48.57302905709514,47.077944255566194,46.03137256543899,45.32551394550106,44.80090223832146,44.4826367890914,56.495225734933754,51.31358592476131,48.89748076768034,47.11182029354457,45.99091142970836,45.19506815857883,44.65024529101496,44.341010642801045,44.255082683008304,1836.5036666666667,1.0,298756.0,1890.9966666666667]
["2023-08-03T14:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.52285443927945,0.7375,31.514782512287937,48.36589602023987,37.4654604851014,35.14300776956652,33.9035354659732,32.61699616907099,31.27758240487715,31.142215860928196,31.265367900028146,31.38803675159651,47.21178578981753,41.37741490599888,37.9381709322288,36.30138510507995,34.58722751842984,32.783563782419094,31.89096125942921,31.76756953700585,31.64369666342082,1836.0956944444442,1.0,214423.0,1837.1741666666667]
["2023-08-03T14:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.304974675736865,21.73402777777778,32.213785167659985,44.75942221025361,39.01827936192604,36.52677876904279,34.536004463520825,33.40477534990227,32.82240775746763,32.2951577070527,32.172884064401366,32.17665369340959,49.278779508925886,42.37241925401474,38.87299068341535,36.57650391880224,35.008714629360504,34.100950220709905,33.31759787425556,32.81017979665678,32.51334997441124,1835.5601428571426,1.0,428849.0,1842.2694285714285]
["2023-08-03T14:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.700429109378913,7.728472222222222,30.713215066761556,42.578952304974734,37.324897569963234,34.93350183429056,33.383692697552554,32.6692345002798,31.996350276413864,31.55197830875323,31.123416229018932,30.78242573033706,42.930456735270575,36.07096754706836,33.62627541113931,32.338347137565236,31.628671973043826,31.156357514642927,30.902916019665824,30.64737873712514,30.64390759160278,29184.298863636363,1.0,9466.0,29262.324204545454]
["2023-08-03T14:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.508865105893655,329.72430555555553,47.630654090118,66.1242513154597,59.450737481364435,55.62544258512194,53.01409840650949,51.00953421509902,49.7681068382668,48.88806233081383,48.26818809575138,47.88387710345032,59.221517348622285,53.93166427073294,51.404527810377424,49.856512578826866,48.91275392804413,48.23756772687691,47.77139879143382,47.53191179635418,47.50002917066284,1838.673392857143,1.0,54734.0,1911.3369642857142]
["2023-08-03T14:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.183246027314087,14.713888888888889,31.13390146135253,42.94711087400808,37.066869464147445,34.54049291641755,33.20337080368908,32.372885513453426,31.775007156254215,31.288737276525232,31.23721061450082,31.185598817241683,47.3158538140582,40.46559153056926,37.1488796894043,34.909542854081145,33.76530243269756,32.79771852998337,32.05577099731406,31.74226266263819,31.42562686177616,1841.8443103448276,1.0,56437.0,1847.4878448275863]
["2023-08-03T14:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.196367653077818,14.7125,31.19867775990417,43.473366631598935,38.7092299961371,36.60021932329099,34.859350120800556,33.76458859342833,32.86026718327764,32.29792038497262,31.787906290443626,31.4727498793463,42.43853683060156,36.280999134291406,33.830935047628564,32.77287491486057,32.10673769345705,31.60485921487772,31.391693933040248,31.180126188055297,31.189403322627964,29316.51034090909,1.0,3683.0,29409.212272727276]
["2023-08-03T14:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.79630070617633,56.7125,35.87680862787674,52.09394283213721,45.41808053417567,42.496063292315064,40.53831514829327,39.08314104313,38.05593997694717,37.29276465516774,36.709147050794336,36.2709349060151,47.500301518264266,41.010064450082055,38.5244120914941,37.20153884922683,36.39364340977781,35.935384828396415,35.722925886659645,35.63677242475431,35.73468090410466,29316.43038461538,1.0,86821.0,29651.048717948717]
["2023-08-03T15:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.17012190879605,84.70486111111111,37.376071224722494,52.59916060916354,47.459116063028965,44.57619352570059,42.544682943063485,40.974178510195486,39.8223204125794,38.95270748704419,38.30295692447499,37.79334168435857,46.97585746519337,41.72300673957629,39.53202348767415,38.385420333697056,37.786100180577826,37.402793053765954,37.17412416849122,37.08556836251538,37.14913455452407,29339.27140625,1.0,12430.0,29819.0081375]
["2023-08-03T15:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.084369951112826,84.7,37.282983618848334,52.57513057320557,47.442436510416364,44.585372004292324,42.546794415693775,40.986426238048146,39.815875732821915,38.94402448073624,38.25876120603722,37.71881981162668,46.75380384626729,41.571215543286215,39.40185143214844,38.29835394584975,37.68504993623111,37.293647670090216,37.065042189861096,36.99739460833263,37.06145362623786,29310.58234375,1.0,12430.0,29786.624668750002]
["2023-08-03T15:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.65930412696936,7.699305555555555,30.593039597297754,42.29890134986257,36.65555047873209,33.7607777082949,32.87434594625287,31.963340428042304,31.34834707142088,31.156555346753713,30.96357566626298,30.769385678064136,46.17942994657467,39.4195500077177,35.914410001481926,34.59974344767965,33.2331107110959,32.2164110647194,31.818384347971975,31.415315104890496,31.007006688228618,1843.1100000000001,1.0,118058.0,1847.8299999999997]
["2023-08-03T15:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.43149145493314,56.69513888888889,35.52781269146913,51.98513400139368,45.48892971280984,42.45639448404239,40.45679309811117,38.990561077734455,37.943617011103946,37.12975207591279,36.46364484618549,35.96918225078991,47.26045937505313,40.492143077607025,38.015156568917035,36.74260600537972,35.95919607406676,35.523800684813274,35.32283946166208,35.23765824759183,35.35644326535767,29290.06692307692,1.0,86984.5,29639.64153846154]
["2023-08-03T16:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.58921359237599,14.657638888888888,30.513733297932532,42.2837352324512,36.26983595660821,33.75909081005087,32.12137378114661,31.529300794669872,31.00626078440533,30.679723283717095,30.610957656101228,30.542037202547444,46.59925994003819,40.1895431026209,36.83998058654913,34.415464779704664,33.22063485408066,32.27925921401537,31.491619486650638,31.169066479237312,30.84314044455,1839.4024137931037,1.0,56610.0,1845.115]
["2023-08-03T16:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.73819217712917,238.6576388888889,46.5407493457767,66.44536637521419,60.27932717908524,56.74327069701021,54.0224750963764,51.765473917353475,50.100104232714834,48.92185814417794,47.98595012869013,47.185275581941575,55.85230620752873,49.85044099556246,47.63357618767977,46.49979280778152,45.8032144664808,45.430159217349896,45.35550707324865,45.53320327779227,45.93219357424039,29211.77907894737,1.0,15547.199999999999,30350.226315789478]
["2023-08-03T16:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97686666534318,147.65555555555557,42.40936607421385,58.70245743379888,53.43295303707997,50.232442558337354,48.04218572112045,46.327753301344075,45.09213233924059,44.21428836697838,43.499375564642506,42.89223069811233,52.632906487630514,46.915966194322216,44.49510175961931,43.17886934608597,42.372450849068045,41.9884509373112,41.810344522051885,41.82577785039961,41.99742659722705,29210.409268292682,1.0,64666.7,29980.381219512194]
["2023-08-03T16:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.4067899836962,21.650694444444444,31.385966099552007,44.48547121160072,38.24260189892942,35.79450516489926,33.685318132245115,32.566270077754275,31.943153173941322,31.505273143714504,31.29213243395456,31.339331268226235,48.90823266734823,41.203213292922925,37.606145595636185,35.5898146856954,34.06364457262176,33.275631844652914,32.46849962273979,32.076015104032614,31.683267832571477,1842.629,1.0,430024.0,1849.6805714285715]
["2023-08-03T16:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.967814053057374,147.6486111111111,42.37006149375621,58.580436039264555,53.36379503778089,50.177043064236464,47.96483848715844,46.25562157190718,45.00316799718475,44.12703808179299,43.429559431122925,42.813745919900036,52.61490869074499,46.97018582842479,44.5151030114925,43.19116783368327,42.37850879791537,41.98095965013928,41.791460412115974,41.82144116425928,41.99118460852243,29254.532560975607,1.0,64666.7,30021.678414634145]
["2023-08-03T16:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.53477559338622,0.6409722222222223,32.58880993606142,51.42434434302849,47.7657952862229,42.92885577420956,39.47021704890307,37.20662365984237,34.95316879235539,34.37692386355464,33.79085349638831,33.19443727054465,44.00241848935731,38.33629283706831,35.47801004943596,34.4738299490513,33.439508154940526,33.14642954437313,32.93131171641172,32.714779399941854,32.496804319967275,29246.31018867925,1.0,18040.399999999998,29265.640566037735]
["2023-08-03T16:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.778385358243984,1.6347222222222222,29.82833281875474,40.488559155714604,36.92918527006443,34.767162991468496,33.39087345124789,32.1763828164416,31.66609250371699,31.147443197760616,30.675703499824746,30.25518299707109,36.45124624076813,32.563906029776035,30.91851014558072,30.022212238788192,29.727533871463194,29.45081846034878,29.46299524327026,29.475166995718805,29.487333723923843,29270.245750000002,1.0,662.1,29300.9574425]
["2023-08-03T16:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.6995133339606,238.63472222222222,43.563396428129735,61.27255340800123,54.104791038032026,50.32374198896424,47.84187378597598,46.257792294370674,45.193112156879735,44.46610013776182,43.90164867323046,43.64186951634309,55.77452451532303,50.837932971283855,48.28141651119393,46.61533568063794,45.49475343030183,44.73488709752672,44.26892665211363,43.90582521748575,43.64747869924248,1843.8100000000002,1.0,300757.0,1900.2676666666666]
["2023-08-03T17:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.66178032427875,56.61388888888889,33.52487197758198,44.78133246135042,39.1052762829311,36.559982592748575,35.31192451591031,34.499343832860404,34.024839156548154,33.67071293382717,33.579991447126176,33.4890241975776,52.13561969768975,44.34052905563833,39.948842800655626,37.88527040785672,36.26657825501417,35.36638621890335,34.442674838667905,34.0558615831773,33.79158661606503,1856.3364516129031,1.0,802805.0,1872.623548387097]
["2023-08-03T17:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.62506006613846,84.61041666666667,36.78798425830213,52.592960764931846,46.78613327527876,43.784881269021504,41.62271621006342,40.16802776673583,39.04149252003414,38.20047435144392,37.58961004191294,37.11188183014256,45.88353732029228,41.00789661567764,38.84503745543906,37.82365669039147,37.186917159473005,36.81203715525419,36.59231067042479,36.49852745267963,36.59198276358995,29328.498125,1.0,12472.6,29792.5939171875]
["2023-08-03T17:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.780854239621803,1.6097222222222223,29.77871215442577,39.82795800134586,35.178156149952535,32.68688872576493,31.69222446506842,30.665314094560063,29.67165729329875,29.698289184216875,29.724897214419048,29.751481447924263,44.55903710843501,36.947224962594106,34.66603573770189,32.61450343924637,31.634306747007354,31.158883784922313,30.676093527058402,30.18558247639714,29.803973379071497,1853.6100000000001,1.0,5561.0,1855.3078333333333]
["2023-08-03T17:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.744001115270585,329.59722222222223,49.783886299945976,69.77860605918666,64.1102467314365,60.5074198941328,57.692019538638114,55.4376830362632,53.9219623838017,52.20926687834553,51.187669505799896,50.39703919539608,58.08956264328342,53.12101910308805,50.141418574283406,49.26674947791119,48.78740350133622,48.52455183458294,48.42646583760605,48.60959463902575,49.204239579693414,29246.502368421054,1.0,8173.8,30799.468289473683]
["2023-08-03T17:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.81114979592265,329.59166666666664,49.80710008814664,69.77986825349542,64.1038618004349,60.52358062530495,57.68767145302609,55.437849389526335,53.88842102619913,52.17324776515769,51.16565729371941,50.39368742139121,57.664340712583105,52.99897652347019,50.02715050531539,49.201449587226335,48.71942329971657,48.46529627814681,48.38649295806602,48.650766172675766,49.23397280433368,29219.38802631579,1.0,8173.8,30771.575657894737]
["2023-08-03T17:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.608214648685408,14.588888888888889,30.618623897882422,42.28996623122697,36.53988670720844,34.099683021175046,32.669304603946806,31.750651934401944,31.26407721673135,30.769809069409884,30.70126538488239,30.660013409713216,46.431331805626115,39.43527430711033,36.23483810892196,34.178737958866094,33.156671297204475,32.10208053321299,31.55045527845702,31.181501072628006,30.80812863525934,1847.3349999999998,1.0,56658.0,1852.9485344827585]
["2023-08-03T17:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.487964834668084,238.58402777777778,46.33801141931616,65.88365756500791,59.729339898330245,56.47483228808398,53.783672736789505,51.46232740166965,49.717962374250476,48.50857084658907,47.45894123098941,46.88377223245555,54.77685306138361,49.450645744639026,47.47330532859573,46.44387977278868,45.70593814485699,45.35613849082959,45.29713030521182,45.34152184042609,45.75700307192885,29218.871315789478,1.0,15537.3,30343.930394736843]
["2023-08-03T18:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.580040012640897,21.57638888888889,31.582287758302506,44.16929250722159,38.3089315671211,35.858865181445005,33.77879759169035,32.826815366615996,32.244970828686206,31.83848640843351,31.596931558873795,31.589610600733735,49.126640579489106,41.33432492428249,37.77734631781876,35.69655019748488,34.144494256665716,33.37262886871059,32.586534926541106,32.21578136592226,31.840711039722787,1842.9997142857142,1.0,430150.0,1850.1482857142857]
["2023-08-03T18:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.42584018822311,2.5756944444444443,28.411382533230327,38.181134279970635,33.52328706463012,31.18839156299061,30.2118855455961,29.202744531190447,28.887800544817456,28.641583077102556,28.393230566597722,28.14268648962624,41.28262654015675,35.22175899238618,33.018103728573784,31.407574442951912,30.655270923468773,29.88403484124883,29.294493528232262,29.00224635225265,28.70702415573343,1842.291875,1.0,1289.0,1844.3131875]
["2023-08-03T18:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.020535876080466,0.5583333333333333,36.07738624482773,54.521090347922765,47.67704371527444,42.28121172376284,40.290000954402394,39.26109565978846,38.20449041550449,37.11781975560645,35.9983610586788,35.61117798876533,51.86020572890851,44.76062681299814,42.479849863557334,40.06945939450963,38.32600757471025,37.88687310514927,37.442588729341594,36.992968897123596,36.53781664101577,1844.1208333333332,1.0,214353.0,1845.0825]
["2023-08-03T18:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79725028740059,84.55555555555556,34.64016280835003,46.17501346597705,40.50635587430297,37.890050280051476,36.44218087801226,35.71276756966261,35.20227665932698,34.857186112321216,34.6872013784236,34.63293863154929,51.188511320775035,44.01631591429099,40.518227419181784,38.43834066514799,37.20869514728553,36.316409516328854,35.64667437145469,35.11291448412959,34.8774224507958,1843.2586206896551,1.0,189645.0,1865.6551827586206]
["2023-08-03T18:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.044133728500135,1.5493055555555557,32.03773213878107,43.87801816548028,38.01330306140936,35.632363305839924,34.02795184737359,32.87899836839805,32.62892882941872,32.376927887022,32.12295008631015,31.866948160966455,48.186294153921246,40.04361949028945,36.41746424061099,35.28121880192797,34.10714146015246,32.90674152877655,32.69165487827669,32.47514371513999,32.257179355263546,1844.0833333333333,1.0,5655.0,1845.2913]
["2023-08-03T18:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.609856131842484,238.54513888888889,43.552183225934485,60.829544280037744,53.10958750486036,49.61860504828614,47.279316723702124,45.87447500475646,44.9641567537174,44.35921583387013,43.91650998025572,43.66339982101291,55.79371635487161,50.28704780191717,48.11511593743066,46.51435437796897,45.444137506788415,44.663688865499466,44.125611096915804,43.77196637264824,43.58231900149197,1844.6381666666666,1.0,301283.0,1900.145]
["2023-08-03T19:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.861993877104208,0.5347222222222222,28.92730966346514,47.344058227792,43.71781896940417,38.57340840915784,36.00416347977401,33.236903277184155,32.148133950144334,31.37249599919075,30.577189111526522,29.76063646337008,38.98868636888649,31.965126375299437,30.94067822851193,29.881128397230263,29.452938457148715,29.30014639194664,29.146553371169254,28.992146665042448,28.836913202980757,29240.588490566035,1.0,18087.7,29258.396981132075]
["2023-08-03T19:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.489444801404204,238.52708333333334,46.249991025232205,65.92528445926102,59.7771414209933,56.253499911345855,53.501700014170325,51.393043848563025,49.62873556839472,48.42957884913609,47.5166286011394,46.812763581394556,55.09048561027684,49.48071142613477,47.48476827216895,46.42398736044044,45.76333881997977,45.372228243900686,45.22167099068017,45.308928660808306,45.73065532986997,29205.272631578944,1.0,15537.3,30331.272368421054]
["2023-08-03T19:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.564544164932908,21.525,31.529186623968823,44.35031791513082,38.35195444859815,35.91358175427715,33.87056676014171,32.745009666956506,32.206181197552915,31.828831940157976,31.62472194365306,31.576990413768264,49.10462725018784,41.38069480756479,37.709949031959056,35.66641313313842,34.180490691284504,33.44190860372123,32.686641892710576,32.251880800520574,31.849158123122123,1840.9714285714285,1.0,430154.0,1847.9905714285715]
["2023-08-03T19:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14125600967798,329.5229166666667,47.343632775072216,66.12837496113147,58.89747016327158,55.23402748226182,52.63811699025296,50.59340490992148,49.35394514234486,48.5202256782547,47.97018420331529,47.660716632162334,59.50369759243169,53.93101648720241,51.321954374629975,49.723463758741474,48.7364612583526,48.027285473988634,47.53900723225674,47.16041331510011,47.20247666498529,1842.1,1.0,64264.0,1916.07]
["2023-08-03T19:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74911184562815,147.52083333333334,38.68360692454584,52.022224075009575,46.91175359069111,43.459606516597965,41.77179598794683,40.46793732040653,39.67904248463729,39.20001595334592,38.89029260137662,38.689631371189805,53.369477141672114,47.03030751866837,43.90349424632165,42.08426860496942,40.86081360611556,39.885363801506344,39.34893532169059,38.93302810880334,38.752643133334516,1842.0075806451614,1.0,631856.0,1877.772741935484]
["2023-08-03T19:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86858519277119,56.515972222222224,33.76026264363609,44.84347346604632,39.31842983983418,36.93985022496653,35.65023300574518,34.88267880407451,34.25378748234759,33.93952025492938,33.78767730127867,33.635148872807484,52.8320698850697,44.284279900618905,40.01410494744816,38.16050618332922,36.399819138204464,35.58404310157555,34.74912104810102,34.172911502435596,33.96721370910915,1842.93,1.0,800687.0,1859.5370967741935]
["2023-08-03T19:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.300579368439806,1.5152777777777777,31.30063257888078,43.41167622540002,38.132044404892845,35.73779695533164,33.791236410496936,32.645439185879994,32.245378131296974,31.840290859564405,31.429983029155398,31.08356182193193,47.95896623244518,40.2284265078492,36.05552502874833,34.79908023333081,33.49553828605974,32.1398761253957,31.9327506434491,31.724272883040474,31.514416006940944,1843.323,1.0,5711.0,1844.48658]
["2023-08-03T19:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.34953350177041,0.5138888888888888,28.4289199905796,48.43765199247849,42.1305117414155,36.18962519879489,34.00814990503654,31.676798258309244,30.907435804720155,30.306341943303575,29.69308229109914,29.0668868286153,36.93218677317897,31.005743562780484,29.736408287205915,28.595884371694485,28.500065896612416,28.403924187041117,28.307455949539317,28.2106578343547,28.11352643406671,29251.43320754717,1.0,17910.7,29269.89320754717]
["2023-08-03T19:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.882993818802376,56.509027777777774,33.757122410107684,44.94477414666861,39.3237624440188,37.01548026289487,35.6063880356385,34.84212485137903,34.24422284139974,33.93296039468996,33.77072408604146,33.60770461432146,52.9698969556288,44.1645953999752,40.10656319332717,38.22202816872786,36.443087633500625,35.64115932754155,34.82076736890498,34.23861432842438,33.99875395200859,1842.595322580645,1.0,800687.0,1859.6143548387097]
["2023-08-03T19:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.903515760758495,56.50416666666667,33.769505004959484,44.972123865790465,39.33645937936362,37.0509065703395,35.60595057135272,34.83928639293169,34.274207028466286,33.95691432669749,33.79137624174074,33.62502321235017,52.96632829890837,44.04793680408051,40.091660626543785,38.227118627828,36.46332279705913,35.665431062180005,34.84927597956228,34.283103941688225,34.02726174239528,1844.209193548387,1.0,800612.0,1860.8245161290322]
["2023-08-03T20:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.193943300226564,329.4972222222222,47.367591797892445,66.49573175146699,59.2884560960815,55.50146478145801,52.7069329313619,50.593440717785576,49.381970216871665,48.55795377347224,48.0415840328516,47.64549740431963,59.45973939786128,53.85903361718955,51.24628482057307,49.636008161232205,48.66101287926054,47.97178034743614,47.483070230731556,47.13261724995281,47.45557567555398,1846.8014285714287,1.0,64264.0,1921.0701785714284]
["2023-08-03T20:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.66517881933138,329.4868055555556,49.82290311199486,69.99580000498887,64.24941445484622,60.54343331689609,57.79275001636128,55.574870088113876,54.03130441972433,52.227949323727024,51.13197770190988,50.33385821998707,58.43448665271151,53.53307462883615,50.45257902475462,49.53086911989757,49.03573187649713,48.727761802247755,48.598916690981675,48.61162197427079,49.2721938313559,29303.49631578947,1.0,8176.8,30853.73657894737]
["2023-08-03T20:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.40678566013934,147.47916666666666,42.66949645733621,58.8742490171926,53.82301801689532,50.6476569920328,48.39319870107512,46.617999239991924,45.317015591581715,44.364499515605885,43.658340164404194,43.081275501893586,52.993035536611934,47.61649373515707,45.18435260460923,43.83923648439327,43.04277431207106,42.55100034450727,42.29600901052517,42.21681661967162,42.42279052298654,29325.33256097561,1.0,64717.4,30079.207195121948]
["2023-08-03T20:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.594222131586022,14.473611111111111,31.623554993119654,44.03938850777118,39.84332671895776,37.52046261691362,35.61942439047309,34.30135115188271,33.40865172278105,32.81054914298424,32.28513181343671,31.915478418515583,42.34069791000142,36.17483853429288,33.99544566155651,32.71422590954608,31.972430176913466,31.534803242581354,31.4550780273411,31.416161078704015,31.507783970731243,29276.076363636366,1.0,5040.5,29368.060681818184]
["2023-08-03T20:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.88450528701819,84.46666666666667,34.73756598832952,45.95769255476908,40.715912023654504,38.17990198505497,36.75045536498153,35.879473795986485,35.29417521391534,34.98257168607008,34.8042883502577,34.75417215319103,51.49145001619824,43.928668398085044,40.60898830961744,38.57707367509014,37.2512721930406,36.35458374921396,35.676991607865105,35.18041921422097,34.960104394050404,1846.0731034482758,1.0,198213.0,1868.8092482758623]
["2023-08-03T20:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.85572937790572,84.45902777777778,34.70592705739401,45.97789555862686,40.72305590809714,38.08233845500917,36.629086907021026,35.857490564964735,35.31316886457462,34.9567534513017,34.772958731592595,34.710214374655855,51.48700649516574,44.007958310220964,40.696099777386145,38.562502706203944,37.22512187846016,36.3089337392039,35.666009410428444,35.15591599224888,34.93182205478977,1843.058448275862,1.0,198213.0,1865.7906396551725]
["2023-08-03T21:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.39514328912347,2.4555555555555557,26.415542775513217,38.27422866724806,34.145621049701404,31.994658944769263,30.05575652989079,28.937358902957225,28.053736957305713,27.419505919754698,26.770253127253493,26.588892681011252,31.284573825535922,28.467217443044206,27.49113238220478,26.829679081796932,26.46927402669812,26.142624816979364,26.169339123016666,26.196026186228252,26.238114283797547,29295.91131578947,1.0,130.3,29330.20703421053]
["2023-08-03T21:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.09632278601398,21.455555555555556,32.15112311337187,45.67080550160163,40.5519966455702,38.1016433846166,36.33128936893859,35.005616678176075,33.9590898768736,33.310956797512716,32.64996018781552,32.313667660031236,42.43775288330159,36.94365962253155,34.32361674467067,33.40265615103972,32.45557285666279,32.251706856612024,32.07601311171413,31.89935170377102,31.987723993146503,29296.13632352941,1.0,49877.8,29419.858823529416]
["2023-08-03T21:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.502165432109585,14.454166666666667,31.529986820993738,44.17374290068332,39.97193364856122,37.67604667923369,35.71067764818152,34.34406266646082,33.34554906943257,32.77965729324882,32.25617290487481,31.869889121193587,41.87531557464946,35.81949194349199,33.65918581790678,32.46272048534089,31.818899533966107,31.388737441914177,31.349744596505,31.310703191317245,31.419186998560058,29305.632272727275,1.0,5043.5,29400.040681818184]
["2023-08-03T21:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.73358777298869,7.451388888888889,30.694830392940162,42.72030753295696,36.82739597641319,33.77876809354756,32.61992808582619,31.41837428530123,30.880217846425218,30.829519113001126,30.77873686873984,30.7278706996002,44.57528475270028,38.29075941464834,35.20195274927096,33.87554407550308,32.49503801291511,31.661601002584415,31.422697317580692,31.181963302167667,30.93935623187996,1842.6765000000003,1.0,118886.0,1847.6046666666666]
["2023-08-03T21:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.999429354161926,21.449305555555554,32.05194044374268,45.630151615687055,40.54376619109354,38.05428739192227,36.24336917326879,34.91190843548482,33.86346369524175,33.20995002050115,32.54331555464826,32.20811694314803,42.05810387042838,36.88650619186942,34.226614624970495,33.35933496125465,32.46889757026145,32.23729437579171,32.026540462453944,31.814390443869073,31.894898718798224,29305.541911764707,1.0,49878.4,29422.706029411765]
["2023-08-03T21:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.622536356965128,0.43680555555555556,25.73114048255431,47.432871823205325,37.49946397546918,33.35454775395847,30.444188494135332,27.962332388361872,27.530584220728187,27.09195641647137,26.646109235859566,26.192674020548893,31.14816636867232,27.203073385761332,25.20571677875645,25.179650660127304,25.153557529725582,25.127437303401624,25.101289896567955,25.075115224196075,25.261332169254327,29282.096132075472,1.0,18000.0,29294.493113207547]
["2023-08-03T21:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.03124465424947,84.43263888888889,37.18596216675206,52.576994097894605,47.29595412631772,44.13626549684238,42.0079212361651,40.54846776982248,39.47575590826112,38.64220097621078,38.02493429308267,37.57833631587966,46.781288304814424,41.444772693213885,39.415228240117344,38.31011583630075,37.62930679497778,37.255941692674234,37.053280301696006,36.96565431826937,37.01017891875985,29281.01984375,1.0,12757.6,29738.276328125]
["2023-08-03T22:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.89049796569505,21.415972222222223,31.823055385915236,44.56221829722324,38.631342877711084,35.973470646424964,33.99745235051616,32.90354836195513,32.3747250835039,31.892752034694205,31.776090121659262,31.79820295555757,49.34157364318086,41.6399197536933,38.027034347465424,35.788233906256266,34.01475512141552,33.327076245195045,32.624905457889454,32.26943908489782,32.04702517528874,1837.7248571428572,1.0,430176.0,1844.2521428571429]
["2023-08-03T22:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.522885009244405,0.41388888888888886,35.536924443648246,56.1425629579003,45.42473784217118,42.898748243086956,40.446803299261944,37.836294657836376,35.03179255676261,34.98259610803061,35.1683939147292,35.35321527987978,49.26700900603478,43.39252991889769,41.420946415234184,39.35070458206527,37.16532120507293,36.2625976642897,36.082510428356024,35.90151986006573,35.71961222791993,1838.4881944444444,1.0,216748.0,1838.781388888889]
["2023-08-03T22:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.905652432771,329.4034722222222,49.75498127782305,69.84850831851463,64.1604802599335,60.30911217871792,57.6698911963434,55.46563561999029,54.00252136289733,52.329425540302076,51.20694437894731,50.3230583607594,59.03266911409877,53.5166127895547,50.16781633434916,49.268513130330014,48.81842596875176,48.6311478142954,48.58772853969595,48.860786915155494,49.211801069855255,29166.471973684213,1.0,8176.8,30703.96144736842]
["2023-08-03T22:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.093688853720785,14.397916666666667,31.183734656560368,43.60056938983952,39.02714871524828,36.57486802771317,34.98467676819209,33.869248108294784,33.010110671022204,32.324048149527,31.89937537861758,31.52370432860557,41.41614051553998,35.682502525865985,33.549833426747774,32.44686770086529,31.653317013526035,31.17200049606797,30.880754752716303,30.782617677358004,30.843874904535415,29166.806022727276,1.0,5069.2,29250.969772727272]
["2023-08-03T22:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82431081680652,147.3763888888889,38.737571390862904,52.86233670841701,46.86382012642701,43.39552714948902,41.5182146289019,40.31791448052973,39.6330339169071,39.20813517449194,38.941028904356955,38.77381289926515,53.03719502585451,47.27399143453109,44.26443150344556,42.44745028355121,41.11865783741051,40.10301178880465,39.504305785591264,39.03691031009358,38.82807406296277,1836.788870967742,1.0,631901.0,1871.113064516129]
["2023-08-03T23:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.686892474215583,21.374305555555555,31.739543435278613,45.906168805375366,40.544870087754916,37.80138240407713,35.83566332483047,34.294040316968044,33.41141041976723,32.733778980441514,32.055904845217995,31.89799991756043,42.755828419085,37.071761396782016,34.2850829460612,33.4706652360124,32.64743365173556,32.204512324090494,31.934719826990193,31.662628552036306,31.58069725838622,29209.55014705882,1.0,49908.1,29319.765588235296]
["2023-08-03T23:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79499121755282,147.3673611111111,38.7215487413392,52.822563974563664,46.94146988146203,43.347896203134724,41.46876493441608,40.28179488142773,39.575243252093955,39.176783995127764,38.91506372260173,38.74569815450503,53.165552709707484,47.07492160580855,44.23466336033664,42.337984291447455,41.0038732646981,40.01919493591516,39.42595517558112,38.966191754955524,38.79805663322245,1836.1612903225807,1.0,631901.0,1870.7766129032257]
["2023-08-03T23:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.772296856853142,21.36111111111111,31.83275490786744,45.68456424109778,40.566136243803314,37.924727082364676,36.00256804762816,34.383032707319614,33.52617079034714,32.83643066841203,32.190476710186935,32.01212094868385,42.982301514440344,37.05957249038536,34.36107350957024,33.38852732437568,32.49012139393327,32.050183310359046,31.877675219344095,31.70422849640647,31.65236198773271,29182.285,1.0,49910.0,29292.041029411765]
["2023-08-03T23:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.357638888888889,25.0,33.9868518977435,30.280885427411814,28.01511364421025,26.766534080186485,26.11959247976929,25.487246360355453,25.187181356321197,25.115678597262633,25.043971692321055,28.535978353399322,25.92111858252062,25.290207047982538,25.04477884845589,25.0,25.0,25.0,25.0,25.0,29188.818684210528,1.0,146.6,29215.56578421053]
["2023-08-03T23:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.746997466941654,21.34513888888889,31.804230604526715,45.42513319150356,39.970236875935164,37.16600278911727,35.380901893573466,34.09102933597613,33.34723119783861,32.7425543330947,32.14361985233081,31.974370542363225,42.79064386193428,36.731245273292465,33.947331061628276,33.133443111779954,32.29905290678544,31.95158467786048,31.8000148501765,31.64771912028422,31.633185480856675,29201.974705882352,1.0,49913.0,29314.94294117647]
["2023-08-03T23:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22163177041676,238.34097222222223,46.899866159997586,66.88777403497447,60.334177677035804,56.66526061058535,53.83725190999573,51.87881680070344,50.322491956232476,49.154854049468916,48.15318076898588,47.453903503385554,55.917961181390424,50.53871054314391,48.290987673438515,47.1750935226649,46.43779910044429,45.84980270536232,45.71505066843493,46.02959402820757,46.44889582370003,29201.319342105264,1.0,15548.3,30317.056184210527]
["2023-08-03T00:04:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.679541817296034,0.33055555555555555,32.6846199927401,47.99800819701782,41.6471092311433,39.238576843631265,36.6721981631362,33.91215598453015,32.52120525415241,32.56205568865641,32.60285493878736,32.64360319646196,42.08712542546667,39.56368947256179,36.86793895491896,33.95886218479596,32.88384952703628,32.844163859273856,32.804430181194995,32.764648318133425,32.7248180943612,1838.58875,1.0,19289.0,1838.9505875]
["2023-08-03T00:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.23,330.31805555555553,48.35209458264437,66.54402131851843,59.90522212717374,57.013153832414666,53.82844977060831,51.809318090800865,50.557499950759166,49.65983483299622,49.0224822316855,48.611227785476835,59.61318458252225,54.043533189617484,51.12464448873003,49.8617711468893,49.34569869244551,48.74303390160059,48.42557910283556,48.244613993553095,48.23343129288766,1841.8482142857142,1.0,54660.0,1911.003392857143]
["2023-08-03T00:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.29831106696656,148.31319444444443,40.20104955623441,54.240545894170694,48.52631665952142,45.39520974956773,43.44326583707663,42.16481261395779,41.31865177844057,40.81379208867966,40.492937968472475,40.271067924071154,54.34791256618055,48.65527003082074,45.708037435265766,43.815034234837704,42.55852681303476,41.6964149492717,41.10155650401693,40.61210948899317,40.291576747831975,1840.679677419355,1.0,624523.0,1874.031451612903]
["2023-08-03T00:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.95705819914321,1.3055555555555556,33.9552982181288,49.533363728308146,41.83235918507955,38.085766497096024,34.70523917296514,34.3810228434895,34.1247770974259,33.86659256750611,33.60642456908971,33.656871001262076,54.893866817483854,46.3376116114735,42.802550111080286,40.13624822249991,38.10528448370108,35.95979685411825,34.83493342655997,34.54415442721521,34.2509068982081,1841.8454166666666,1.0,211344.0,1842.3791666666668]
["2023-08-03T00:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.20859864601518,1.2972222222222223,29.20965983437332,44.07904146474762,39.27437562760674,35.286384638809544,32.27157754768735,31.193477799963773,30.1777886280133,29.902009248816462,29.62366263235459,29.342675719757022,42.183591327717515,36.28185292243422,33.12231658559517,30.91339326842333,30.279336141595515,29.631714614299046,29.15493153142971,29.173175691195596,29.191408448657914,29182.895849056604,1.0,17794.5,29209.213679245284]
["2023-08-03T01:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.26691896244036,148.29097222222222,42.50928129759727,57.432679248090416,52.77403654612532,49.77287712697471,47.49896816796053,45.97398369766179,44.723651936603694,43.93817561927922,43.343512588474574,42.84086536560742,52.66198778191777,47.56264853003497,44.933819583615204,43.73055790805814,42.96351444949939,42.483765297829,42.24486697663523,42.173553174185976,42.27473347320575,29163.735609756095,1.0,62576.6,29879.89743902439]
["2023-08-03T01:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.758575982683272,15.28125,30.825451762135238,42.52015239089127,37.87439673304239,35.51795729939504,34.07309508555538,33.049102238239016,32.29290479565688,31.791746374348833,31.42017913103784,31.098166018575366,42.04836059369453,36.06770878692739,33.63759772616108,32.28075766999535,31.4443418118024,31.028057014874616,30.732823360367764,30.559531384181913,30.5700120021154,29185.020795454548,1.0,3360.9,29270.34267045454]
["2023-08-03T01:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.473076077498312,15.270138888888889,30.386760136500623,41.05442005282331,35.48944869910355,33.20553967771094,31.672672037497836,31.11828996430451,30.576311884708613,30.31677563219149,30.310727505878837,30.3046781724974,48.06567571794057,41.10111277017493,37.38140600287225,34.90470704189955,33.38980481588171,32.431324297454694,31.510940528847115,31.140746408496096,30.76609823724785,1839.43,1.0,55314.0,1843.1973275862067]
["2023-08-03T01:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.50821665899479,239.26736111111111,47.10293284236489,65.91514294178185,60.60467616498087,57.148867118496334,54.25386620378544,52.020048859497685,50.354434926299426,49.2018730763793,48.27850408854301,47.584382267133414,55.815404424129326,50.364955647005594,48.32672933064375,47.32648540330262,46.72036633118882,46.37809507642594,46.2100474405962,46.374564957761415,46.65671469203665,29187.964736842103,1.0,15429.8,30291.21]
["2023-08-03T02:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.30991160345698,239.24652777777777,46.899462852820605,65.84506934239631,60.52336062942304,57.02750472502361,54.1383981585503,51.91106271829348,50.245598078993844,49.03297335682419,48.10636169338415,47.43006855436785,55.93725389820326,50.477485680038264,48.3176299562809,47.176265057314374,46.50396320719239,46.111334558903735,45.95154841768667,46.139888317011504,46.48446934779291,29231.41144736842,1.0,15429.8,30332.41184210526]
["2023-08-03T02:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.9623873328638,85.24166666666666,37.024012125221816,51.33738265278908,46.60834958966208,43.565035628157524,41.50987096272129,39.97706456079422,38.90987128815356,38.20083075270523,37.679080570327756,37.26068142052583,47.79853986612283,42.14223933304948,39.80016520992489,38.621278104168525,37.877531396080435,37.397157147381996,37.09842430975416,36.97004324247722,36.95294393446276,29216.76359375,1.0,11626.5,29646.340909375]
["2023-08-03T02:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.372851143141524,2.2375,32.3551711259007,40.86907795413989,36.37641768183153,34.24045573813652,33.26062605910886,32.25104157283074,32.15311683290869,32.09375632519452,32.034285820839685,32.010760690742735,49.49961510226849,42.99027643930507,39.27046524164674,36.33948630602229,35.36763651857348,34.36831623507738,33.3669823143195,33.03316388134538,32.69593741215462,1841.72,1.0,3955.0,1843.0928]
["2023-08-03T02:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.15656876690671,2.232638888888889,32.140067439449524,40.534321201151194,36.39366955777745,34.34537484232928,33.3468786554204,32.362827227656524,32.21961059088458,32.07575450537893,31.93125032864251,31.8804758439884,49.467365814677265,42.97836205322577,39.25063732842939,36.26521339773391,35.14624599966831,34.06527326885591,32.948855486867174,32.65648608519863,32.40007522982891,1840.74,1.0,3955.0,1842.30274]
["2023-08-03T02:29:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.028033058339602,0.2298611111111111,25.02902945982189,29.019685381868165,28.161838294289957,27.37999685058996,26.575163573586824,25.74518227528164,25.000903806025075,25.007898103882077,25.014890446095873,25.021880834305964,30.303306410283938,28.72413273917557,27.052933738136424,25.271459120166018,25.063830619624778,25.056906256867823,25.04997998006552,25.043051787629732,25.036121677970137,29146.065263157896,1.0,1558.0,29149.80613947368]
["2023-08-03T02:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.68496987285407,330.2284722222222,47.74514279033495,66.4190263303338,59.152661659937706,55.598956858483106,52.94705325911309,50.947529561511146,49.75150676935826,49.00035760251522,48.57595304548425,47.974083925741155,59.66076293372151,54.24358136096372,51.223299922092174,49.76875803845657,49.10451411488726,48.465406656153924,47.93732751464042,47.707745397454,47.64026998568042,1838.3671428571429,1.0,54661.0,1910.065892857143]
["2023-08-03T02:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.460787529442506,239.2263888888889,47.08873958471636,65.92726013244771,60.63606063832125,57.14133156508766,54.27155351146625,52.07824873086666,50.43525912739415,49.22061016832552,48.29977023971858,47.630005882834624,55.856245467887696,50.460553234531154,48.293499072761996,47.143807736172185,46.526121194672655,46.1157093875849,45.97741332684316,46.22743727639309,46.67305286956207,29146.61157894737,1.0,15429.8,30243.507894736842]
["2023-08-03T02:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66711782004446,330.2263888888889,47.7562891528117,66.43769942217504,59.189741140452405,55.59204148680434,52.94179745170968,50.9419097132274,49.74704311662942,49.019803667319344,48.589788907711174,47.97467255262501,59.61725821866977,54.21717843241296,51.21042254332453,49.766798496477115,49.117464933920004,48.47066557125945,47.924129275625006,47.68844857930331,47.64031048808152,1837.99,1.0,54661.0,1909.610357142857]
["2023-08-03T02:37:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.243646719620997,0.22430555555555556,29.244749499851174,47.15013688922923,40.36970754798889,32.19147661023406,28.98835156536365,29.030805786504356,29.073198013812455,29.11552851807712,29.157797568121907,29.200005430824657,40.683893812757674,36.80766561500208,32.47197684594936,29.49408267601944,29.453103541366666,29.412067311514523,29.370973747147996,29.329822607275556,29.28861364921269,1836.9246875000001,1.0,19459.0,1837.1566375]
["2023-08-03T02:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.487787556249472,8.209027777777777,30.525131630948735,43.06236345045746,38.51655413598316,35.36080862768551,33.63829143591939,32.78194502092331,31.97659980895695,31.514250448129914,31.045016142252646,30.71065117360976,42.824213906843994,36.57598446196947,34.07802219979487,32.591470462112376,31.62797238425914,30.81787497609597,30.594501002655786,30.36948411087567,30.33849032605067,29157.83,1.0,8794.0,29215.052045454548]
["2023-08-03T03:19:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.206891187700847,0.1951388888888889,30.545421281112276,42.31555901825265,38.363842266728504,33.95529784739969,28.88148386674112,28.28979797364364,28.755085203708298,29.212962546709907,29.663773132196578,30.10783439773408,39.998804673134686,36.536179466418574,33.44868476831684,33.0495486268271,32.64553286659274,32.23645402103905,31.822116830238414,31.402313151488073,30.97682073697846,1840.18,1.0,19472.0,1840.3100875]
["2023-08-03T03:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.366692471688815,22.19097222222222,31.46746084575149,45.12045688085615,39.77255076716138,36.86551101977485,34.97792829801473,33.54083782158794,32.99391373179942,32.50073887070418,32.04732622746259,31.758778787826802,43.245197504238206,36.75922989720087,34.30196489159269,33.17011320143358,32.32539094259862,31.76361858238531,31.536855875698045,31.308450801690068,31.17333375620465,29136.751911764703,1.0,49732.5,29246.35955882353]
["2023-08-03T03:39:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.16535322683292,0.18125,30.386479242957854,40.77422390136673,36.06684353334661,30.644690733616926,28.148182942300704,28.533372795946345,28.913431537464966,29.28855891693711,29.658942051093444,30.0247565144056,39.902076587855056,36.35149898743432,32.80586827272714,32.47132149322935,32.13329186226943,31.79166828423642,31.446333628645114,31.09716426096099,30.744029525459446,1838.9703125,1.0,19472.0,1839.118021875]
["2023-08-03T03:43:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.30887529041619,0.17847222222222223,30.47665529752041,40.71543050398089,36.103978799303576,30.809873241489107,28.556139485945508,28.885094281271783,29.210344758923057,29.532013311529024,29.850215736733148,30.165061724231478,39.813727885158876,36.15573987489567,32.57446090427538,32.28312150190841,31.989128850436014,31.692409111845915,31.392884958465192,31.090475337605348,30.785095215397053,1838.8190625,1.0,19472.0,1838.9679125]
["2023-08-03T03:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.348398558825934,22.177083333333332,31.45333576921151,44.896683864734364,39.68083949678674,36.84927496684073,34.98692288586552,33.54526743730821,32.998865377779055,32.509651696457155,32.05611316642834,31.756154697551313,43.13327245561377,36.719009304319606,34.05733228979155,32.999279495980815,32.22024277248535,31.705506408067766,31.488061412601404,31.269104343672666,31.14757295274722,29137.836911764705,1.0,49732.5,29247.78705882353]
["2023-08-03T03:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.062071110395884,148.175,42.37284195304173,57.23101303274628,52.297835538337104,49.44105315761082,47.170401742642994,45.63556971240296,44.51044356288812,43.734160646318756,43.18229271920022,42.699765105838544,53.44267005641298,47.46417006423801,45.04008183508693,43.69014258439875,42.835821258335464,42.34595781525503,42.08827352310403,42.014366964223804,42.066118742974176,29138.539390243903,1.0,62576.6,29867.825853658538]
["2023-08-03T03:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.70833125208069,1.1701388888888888,33.70176597296274,47.97184025284046,40.48486840697985,36.85083071036571,34.79934418804643,34.38058660939632,33.956665255797446,33.5273842549991,33.24220317169665,33.475297076302994,51.69873211828686,45.43917270736765,42.65766494060952,40.27245718612864,38.21522672182521,36.04075885705576,34.389278029342854,34.15999628917454,33.92916517648783,1839.2825,1.0,211524.0,1839.9295833333333]
["2023-08-03T03:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.03105897905969,22.167361111111113,31.938216255637208,42.91282156308999,37.724452726173574,35.663967691644956,33.912695641150506,32.81079862990439,32.32520103970663,31.96649773091985,31.855720193307377,31.89700098162083,50.14233255715113,42.57721734776301,38.736946338953736,36.35929508933797,34.62268937956232,33.822949946713464,33.07380367496756,32.611265327812596,32.26989741498342,1839.6527142857144,1.0,434716.0,1845.062857142857]
["2023-08-03T04:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.658813930081344,1.1472222222222221,34.66484985649285,45.66629019069038,38.749470618484814,35.52708350592412,34.651155674570695,34.33222570017531,34.01030510701458,33.68530815380299,33.78792482022754,34.22931376167253,55.37179353212004,48.69247475568749,46.41517219714687,44.028758783322516,41.57861950570268,38.97475593252638,36.1839964625247,35.52050364221165,35.09516941630815,1837.5987499999999,1.0,211344.0,1838.3545833333333]
["2023-08-03T04:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.287323647674782,15.129861111111111,30.309154070078584,42.98055541835921,37.466924528057554,34.883215495439266,33.5480047745852,32.530324753550005,31.816176783375113,31.231776897741874,30.80693320239271,30.395266626615467,42.17958795658056,35.79834965673431,33.5576822337108,32.219911751291725,31.221277835605026,30.886613244731706,30.585628258704183,30.383403918620246,30.2227961578102,29118.837272727276,1.0,3376.2999999999997,29203.26681818182]
["2023-08-03T04:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.52566155724608,57.12847222222222,34.562023386141874,50.25146804826078,44.02605574099444,40.709457342574325,38.65302785318857,37.08406911320404,36.10539276580793,35.5550544026896,35.0963080517994,34.748469135437624,47.39439190891243,40.70717833922794,37.94213215610722,36.42184512860666,35.54859111784286,35.10882343202997,34.752641451243335,34.576965794249666,34.49601540732839,29117.103333333333,1.0,85966.9,29427.66948717949]
["2023-08-03T05:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1222222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.343879824504977,15.113888888888889,30.380095932281144,42.850624636226556,37.376033659175725,34.9235174175076,33.57612013344004,32.484399197701535,31.75903854069727,31.16519879217141,30.824060920520093,30.521203268548305,42.15080220009623,35.79477605343553,33.51606545272313,32.188998724162616,31.28586403859458,30.88153486907799,30.51197425302191,30.377115990981597,30.241656354142172,29084.652840909086,1.0,3376.2999999999997,29167.11153409091]
["2023-08-03T05:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.423657400921755,330.08680555555554,47.58451573468956,66.57022130113506,59.30776290388558,55.43267515195599,52.73220623531203,50.80093847133013,49.57568115052441,48.80682246091941,48.34613471381254,47.81325454874548,59.95636865767482,54.40416456449103,51.63724909211352,50.023206714409675,49.188084484030156,48.34559603547193,47.836266203953585,47.467992210541205,47.45893125613811,1837.620357142857,1.0,54671.0,1909.1430357142858]
["2023-08-03T05:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.956680048093016,1.0847222222222221,30.97226055557382,46.05821927079229,41.88060456366398,37.145873149861984,35.06246877644718,33.349050285710376,32.60819424351485,32.06820821514725,31.518972452116515,31.147193505709996,40.94121937284263,36.0584471528605,33.810044571491304,32.07807619552075,31.46521184126615,31.083196755883364,30.69642788524685,30.617397298419007,30.794335637355275,29128.059245283017,1.0,17814.4,29153.0608490566]
["2023-08-03T06:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.23994627321826,22.077083333333334,32.14346660249692,42.406359353714436,37.449210533479764,35.39628125875762,33.827340827601276,32.929078180247274,32.533047904843706,32.204012799552316,32.10778929966514,32.119140580041275,50.70667636231796,43.01266584265112,39.18714223475705,36.78411081261167,35.189178592341655,34.193266785803544,33.30271312642977,32.76807150532188,32.45722623040658,1837.6198571428572,1.0,436981.0,1843.456142857143]
["2023-08-03T06:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.60334679767262,57.06875,34.46597624538167,44.078926330325146,39.18234020300196,36.912057666104225,35.82135048245262,35.25207327689585,34.75519072299533,34.52559333735809,34.37648374067658,34.226724550406196,54.17057047241627,45.415473354782556,41.7035748295117,39.46473763772582,37.610874695395836,36.62508956219446,35.753353326395015,34.975184571317705,34.721478935708625,1838.181935483871,1.0,788620.0,1852.331935483871]
["2023-08-03T06:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.441500257592025,148.05833333333334,41.73962013054234,57.41859740237197,52.282394121746755,49.28790572128852,46.88866624889693,45.3587976806756,44.19293731108873,43.30608014791662,42.61379396743208,42.053828058045255,52.108959454278626,46.38298270317994,44.05154340102051,42.84630125819399,42.11935823101676,41.66623402715894,41.46727564896715,41.40554755051664,41.4440234058071,29092.17,1.0,63619.9,29829.918170731708]
["2023-08-03T06:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.3147954898529,85.05694444444444,36.37899630531768,51.437619268391494,46.01750406585001,43.020722048482114,40.81830322534754,39.42918814279594,38.374830227252005,37.58091165345783,37.055551546262755,36.67436201938366,46.74355579414402,41.31503636458218,39.12549920165001,37.85236855785456,37.08431701784583,36.63064286036537,36.366087025596045,36.280918055792895,36.28763535511325,29093.1725,1.0,12149.4,29533.770567187497]
["2023-08-03T06:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.41971737421684,148.05625,41.70959266622207,57.43210256683192,52.31092161778544,49.337277224097896,46.90251565859718,45.33154262350341,44.19183150133106,43.28857493785989,42.591446144893645,42.032458408907125,52.1287105705011,46.34743474948154,44.01054262973409,42.80880545442972,42.078529276135974,41.6349145977707,41.43739572649646,41.375622211768864,41.422723253368595,29093.453658536582,1.0,63617.4,29828.644390243902]
["2023-08-03T06:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.303164812710566,2.0506944444444444,30.317564662266868,40.71224368287936,36.532838668396245,34.5032656112119,32.983891381920735,32.194070997202914,31.441659216065375,31.06437274592651,30.682447326387354,30.43339346807437,41.09639221675026,35.585096650316956,33.262397148205416,31.801759365718535,31.143581782573253,30.601803472194153,30.418409049036438,30.23390220263024,30.19795786171701,29088.165999999997,1.0,423.0,29116.157662499998]
["2023-08-03T06:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36725116109676,85.04861111111111,35.18625332107876,45.108172767788474,40.05257196913219,38.04359341597478,36.6862434873882,35.91866092514427,35.489466858486736,35.19455920560137,35.110031821158444,35.08448704248764,52.28206194362466,44.86740358642515,41.263482860086924,39.170040009419694,37.96693620166299,36.959276191463196,36.32973998794408,35.71915847988799,35.45360791769047,1835.5300000000002,1.0,183275.0,1855.9065379310343]
["2023-08-03T06:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.046527777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.612771284775903,8.042361111111111,30.662046143702014,43.936524142523005,37.824716934819314,35.59671405378105,33.96934190405813,32.89655721773684,32.088218458095454,31.62067860085389,31.146121211838565,30.903494429537858,42.799954710088336,35.928323828796316,33.394547798341364,31.835491449261635,31.340028172966804,30.83660513008355,30.658036794799266,30.546816329107493,30.43518942896841,29067.76,1.0,8885.4,29127.623636363634]
["2023-08-03T07:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.80467245547421,8.03888888888889,31.7591211505689,41.9331046975382,36.37398133726721,33.852782105110556,32.91135218431377,31.942187604229243,31.796145519863234,31.69673669216235,31.597015111307954,31.496977806706713,48.29661162305405,41.229158609362756,38.13994109078583,35.96504567047063,34.749696264012535,33.49027128590056,32.746693184615594,32.420875002318695,32.091749053371906,1834.7053333333336,1.0,113188.0,1838.9824999999998]
["2023-08-03T07:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.292247050802146,239.01875,47.03917517154072,65.83941561030447,60.6888451999815,57.321469255344866,54.16047981982867,51.891556120558185,50.23735664913327,49.138632374016936,48.244023518035185,47.54305440160266,55.46220239279365,49.835215895287206,47.798998023714404,46.79521498691551,46.27319778792985,46.00280613091758,45.91066214100873,46.11442761427751,46.5596688317375,29030.705789473686,1.0,15513.5,30140.611447368425]
["2023-08-03T07:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0145833333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.71224816486937,22.011111111111113,32.62536388501988,45.699851084312144,40.093677689351026,37.47320193760738,35.24037549146117,33.88987181018968,33.32424294855105,32.814729145917084,32.67156676040253,32.60146582049432,49.54670839442615,42.529340813168545,38.935527145133875,36.64378151625766,35.170831336377425,34.28442530044536,33.67214615336282,33.188164244030034,32.907616415957115,1833.115,1.0,430401.0,1839.302]
["2023-08-03T07:45:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.04890656830641,0.010416666666666666,null,51.86462131355481,50.66881840580866,49.44410352391057,48.188272306916716,46.89882517257684,45.572908807868494,44.20724184851017,42.79801918891854,41.34078689547902,43.16347357721231,45.80545589376968,48.30314822060207,50.67788932470281,52.94622559533588,55.12129482493653,57.213735077889716,59.232303854808166,61.18431300859474,1833.2028125,1.0,19525.0,1832.756875]
["2023-08-03T07:51:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.62976411461438,0.00625,null,null,null,null,null,39.208037143113216,null,null,null,null,null,27.915534286980517,30.47637160053164,32.83810891844715,35.0410269362344,null,null,null,null,29017.91131578947,1.0,1588.2,29025.33921052632]
["2023-08-03T07:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.70642345848964,57.00208333333333,34.598603559783754,45.811597801704764,40.05099937499314,37.76162840509082,36.28787142905873,35.603772463065496,34.96591567748656,34.73250482727692,34.537092316677665,34.39979998634408,53.68615405088931,45.47007590333303,41.80094136691105,39.50825111968999,37.73541188912521,36.659953709777874,35.84067272486497,35.00222045440408,34.79627131566951,1831.443225806452,1.0,788667.0,1845.9630645161292]
["2023-08-03T08:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.252160024708694,14.995833333333334,31.211091187214876,43.19388842472632,37.254352415912535,34.63286557169369,33.047696107370356,32.32268466731041,31.58103339347314,31.347187589256,31.24325930554124,31.138984156689716,47.22100153329819,40.49824861338452,36.97721640997646,35.07694612860849,33.582291948048066,32.75825856037276,31.912954663154213,31.561400370878452,31.38692184058102,1831.872931034483,1.0,55635.0,1837.190172413793]
["2023-08-03T08:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.432063041465845,147.99027777777778,41.71283654007395,57.59924460547099,52.45367600533518,49.37352563805425,46.88301559143633,45.284800745071735,44.12673691765217,43.23735999875978,42.553861520104086,42.06436206743603,52.15384496065963,46.7337323053443,44.2687281076852,43.019451970313234,42.22463747475905,41.70492693567719,41.45203437140602,41.378181472491555,41.43610976014382,29036.600731707313,1.0,63628.7,29775.595975609758]
["2023-08-03T08:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.20804404302309,84.96597222222222,36.25341365135141,51.230570037373674,45.86159144999114,42.87201723591001,40.76720963983409,39.26220570583318,38.1669234405533,37.40849387443296,36.88812349746865,36.51485312296285,46.20366941506489,41.09827774533,38.979615916779444,37.877596944530254,37.16552456045331,36.65942335524217,36.30894618668789,36.2110929456891,36.18861630483187,29038.5465625,1.0,12156.1,29480.6277953125]
["2023-08-03T09:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.33495527593745,147.95555555555555,39.22713337697975,52.93768762491476,47.356985766613285,44.04367898624417,42.3533933383469,41.1520462030184,40.2006885341703,39.71606108717548,39.42033410628942,39.24552186839997,53.86086391893692,47.65050486468401,44.83385381730706,42.943814540449864,41.60907694494708,40.67137388197714,40.028963108226364,39.52314559133558,39.33538847780158,1830.8301612903226,1.0,626310.0,1864.1745161290323]
["2023-08-03T09:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.500393977030207,0.9486111111111111,29.49975118454278,43.826306908167815,38.687359441820384,33.86820734155167,31.73376241529498,30.87141224868386,30.380664610038586,29.88185854439302,29.48183789623216,29.490740810437217,44.52099462100125,37.941573253522066,34.71400015645906,32.31723109731152,31.274779211635433,30.64972817823077,30.011662067641687,29.517812499091963,29.50883828023917,29089.098113207547,1.0,18034.2,29122.44613207547]
["2023-08-03T09:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.5071244770422,21.938194444444445,33.42405899518755,47.20519593718048,40.52657463829651,37.98042096297453,35.8325588607297,34.63784435236344,34.05968017817471,33.549380552373535,33.426530847043814,33.375063679928765,50.052505972001576,43.60219665760728,40.071368780355535,37.62995618817615,36.285668611615534,35.26591773588991,34.54310879081088,33.945289555116204,33.68567764831499,1831.8472857142856,1.0,428787.0,1837.8064285714286]
["2023-08-03T09:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.371611109389637,7.936111111111111,30.394270314287244,42.71365775796223,36.704694386654886,34.2858294840746,32.70025541473933,32.09368593917131,31.552919907121165,31.11614751401851,30.673156302590012,30.510505870122802,42.719300705432246,36.12026356344829,33.705305001238024,32.347359526865205,31.6518544491359,30.940719315786616,30.703289741567662,30.464500581891333,30.277534071769654,29087.955454545456,1.0,8913.0,29159.04761363636]
["2023-08-03T09:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.779592981660418,21.924305555555556,31.82287168507858,43.10025392036572,38.069649819698256,36.294515104974494,34.92177216944359,33.598926399728306,33.057759488421226,32.50758480069301,32.08077478851667,31.952083447848146,43.55674464024467,37.27337161454485,34.780185154600574,33.593321294485,32.8250313713422,32.26409901053462,32.06381824759349,31.86227857934579,31.69313313498211,29103.253676470587,1.0,49636.1,29225.078235294117]
["2023-08-03T10:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.992874863100383,1.9083333333333332,31.979596816051878,39.929400905030064,35.66930582434189,34.2536674249257,33.00836306098838,32.57875744191525,32.143410537033475,31.70208582168373,31.64664788910827,31.8135579205976,51.40594900863858,42.674338668211725,38.6188490983865,35.962586174693655,34.53253550994605,33.80660797069886,33.064746728552976,32.309114850414424,32.14477807463061,1833.31,1.0,5139.0,1835.3709666666666]
["2023-08-03T10:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.86691643537617,21.908333333333335,32.77616990619222,44.92990203304211,39.48803918735126,37.18138686522916,35.261582027604106,34.15578748359981,33.53795152739016,32.9812354158125,32.820284583158326,32.758205090285045,49.61766606245893,42.826543218036235,39.27204458631788,37.00846149020012,35.55012186875065,34.603037123499114,33.89594365489387,33.358587874103435,33.068687779700625,1833.31,1.0,428941.0,1839.903]
["2023-08-03T10:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.323636333889574,147.90625,39.20272074187899,53.371175086343065,47.24812316846558,43.88460520286401,42.21764761670076,41.05930355406823,40.20562625118831,39.69378422237706,39.38617413271008,39.208836828337475,54.00185954008735,47.75627936005924,44.70980306894944,42.77448983402363,41.50484336254047,40.64670310774801,40.04098367244417,39.5476123349095,39.324448849644625,1833.4251612903226,1.0,626305.0,1867.5687096774193]
["2023-08-03T10:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.666825399209188,21.895138888888887,31.714718682634263,43.329926100411924,38.2636681542049,36.318027144668726,34.963922001562175,33.73734816942804,33.104099248258336,32.52530210391367,32.020493573329595,31.866372553515497,43.81294786368898,37.16090046103027,34.5942419737861,33.56464162393429,32.830839192959814,32.30803221510901,32.029253241171325,31.748026407347695,31.56532684322153,29132.649999999998,1.0,49634.3,29261.14794117647]
["2023-08-03T10:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.692896571575897,2.8881944444444443,27.677085900620522,36.3742365110784,32.849299606861884,31.473686689722403,30.206880823327467,29.144731004755343,28.6481868127192,28.178477967798223,27.938153729198568,27.695744203956206,35.92894615509125,31.842240415999743,30.227988815084572,29.25906655704499,28.675850852199353,28.36136989695333,28.205347666180174,28.043510033975394,27.860892976478848,29149.492105263158,1.0,28.5,29193.886099999996]
["2023-08-03T10:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.281771796367288,14.884722222222223,31.30583242751853,41.62045380349859,37.640127810785,35.51399420004512,34.23639720172001,33.356586809829174,32.68122983885304,32.170379355071056,31.792615209716736,31.44914514437849,41.94171642742596,35.884006608096705,33.74381384118603,32.58524982138237,31.897760336245533,31.536756383178552,31.298912384032732,31.226898328157414,31.212700194754593,29147.38761363636,1.0,3535.5,29254.501363636366]
["2023-08-03T10:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.50451420479464,147.88194444444446,41.79596125303677,57.26884056797378,52.37790990322555,49.33218347383679,47.033434447485604,45.43141863122112,44.25108420535724,43.4414923009481,42.77110318619326,42.16659886593237,52.544740307013456,46.99112718539369,44.4853739498912,43.036489279112814,42.20943619326774,41.69060429477763,41.47533770083583,41.45069022617182,41.5075911710256,29153.84,1.0,63611.9,29908.39695121951]
["2023-08-03T11:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.626902708538452,1.875,30.61782719852843,38.78555769502722,35.49150224864178,33.30796215433347,32.117986884205386,31.740159587066103,31.400756296797937,31.109997753375904,30.841795810510195,30.571241018633096,42.153442618404355,35.55600598603489,33.849792390307506,32.604777062877574,31.460824179844312,31.226152916735284,31.0327599304687,30.858174088290713,30.73814258262705,29142.57,1.0,580.5,29178.176900000002]
["2023-08-03T11:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.83387939305641,56.857638888888886,34.71368406157114,44.97367968830083,39.80936290908484,37.625607031546515,36.21612676537339,35.452245891705026,34.77693271761955,34.61019774907816,34.55001259847083,34.49102740255634,54.00791587901018,45.78728489990289,41.93308250257818,39.61973237396181,37.777838179371976,36.77248592298274,35.93618592044125,35.15468108396061,34.93489338927453,1834.7,1.0,796712.0,1850.401612903226]
["2023-08-03T11:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.163116702915,14.848611111111111,31.163867559111313,41.87714378086838,37.69830727516176,35.37608618209791,33.94339444286677,33.14887138887087,32.46923141184476,31.838303350128353,31.50956124885452,31.192064779317683,41.87944164571339,35.86086661274191,33.969077658562924,32.74252439554872,31.865543071055058,31.588088706663903,31.356692648511434,31.242121494939923,31.151837893380264,29120.76636363636,1.0,3537.5,29218.404545454545]
["2023-08-03T11:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.02058903636744,1.8458333333333332,31.008079774227866,38.7024870995453,34.608922542104594,33.03495298961104,31.781302939325617,31.392575003063456,30.998972791444913,30.600308216201345,30.535732582786313,30.77281247832506,51.25798125534092,42.180698785107865,38.27566945140356,35.194189035253366,34.085406752790625,33.15768564650005,32.20324954660703,31.47333884738512,31.24157542032092,1834.7106666666666,1.0,5159.0,1836.7236333333335]
["2023-08-03T11:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.918300486423593,2.834722222222222,27.907392374035084,36.11319896824477,33.13989903152523,31.680461713330903,30.370381541176304,29.412129873476385,28.79842451186925,28.353066620500716,28.08015833611683,27.804571522974985,36.06766629891489,31.927966509422884,30.387599772249075,29.422084862061713,28.94562122587465,28.55170250884956,28.359974924042294,28.16694231241242,28.030675419311784,29113.304210526316,1.0,37.9,29155.987355263158]
["2023-08-03T11:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.099550604520356,2.834027777777778,28.08829890405832,33.86010349688953,31.424669057974594,30.189154331146025,29.18409261258237,28.58511734240952,28.28531734679326,27.982305504341237,27.67597632004638,27.87656468221413,42.79639996971775,36.46351946929253,33.660120462331285,31.902688047157525,30.732216766197855,29.936525864807777,29.11910050712483,28.50023403440278,28.296330231599608,1835.6796875,1.0,593.0,1838.17189375]
["2023-08-03T12:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.45440631532181,0.8305555555555556,32.45947066868014,44.19209412767324,37.886271314060046,35.067029534522824,34.10018181453219,33.105108959089804,32.07918450650303,31.6484300843851,31.921005752289155,32.19127350182254,48.797834614430634,43.034725730232786,39.43379642114566,37.8660550106821,36.23053883065563,34.51761529780539,33.25130862318413,32.989533448526046,32.725664380553056,1835.707638888889,1.0,213660.0,1837.3395833333332]
["2023-08-03T12:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.31413972300692,14.829166666666667,31.32845253957555,41.92146260147831,37.64635771754806,35.42573543875602,34.00357274483887,33.13575360987961,32.48126637120962,31.9426147780012,31.660965129728623,31.399537280074775,42.21658466370204,35.871413971950865,33.99635522510865,32.83133503225235,32.09795564271847,31.660191224593653,31.3446442175128,31.296937074257407,31.27266619342789,29128.70431818182,1.0,3538.2,29225.514090909095]
["2023-08-03T12:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52250272386757,329.8229166666667,47.70457361791621,65.79835084731837,59.23028091928805,55.58216066518579,53.0575852046681,51.100192065859474,49.851532796685284,48.97808071071485,48.344804254996305,47.938346901023635,58.9574184080818,53.65284285973013,51.200005983373515,49.71205466421787,48.83288869015198,48.224365589050684,47.75166390247921,47.53955961371138,47.54908301432948,1834.9182142857142,1.0,54731.0,1908.36375]
["2023-08-03T12:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.03605246161309,7.814583333333333,30.996913654659828,42.107916007350404,36.042837713234874,33.639710196484714,32.393790575311655,31.269456247567113,31.127992705279876,30.98588332937114,30.843119192825547,30.69969116105709,47.59864615948878,40.12322061815464,36.802224858244735,34.92331072182481,33.782483967132464,32.6017609065216,31.960052278961477,31.642612543247164,31.321955804996833,1833.6553333333334,1.0,115793.0,1838.4199999999998]
["2023-08-03T12:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85117704868533,329.81319444444443,49.720531204873794,69.46832292212332,63.873094527918376,60.129892371354565,57.44902682668639,55.6426726603767,53.98476412638447,52.30630446273397,51.196596847374956,50.360163068881384,58.16002105706073,53.233483306701245,50.21285658219022,49.18663604002674,48.644554875770034,48.46100851437618,48.49606743725492,48.79716617177235,49.17764631061785,29095.64355263158,1.0,8168.3,30617.2475]
["2023-08-03T12:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.45592712097356,14.809722222222222,31.395015933158195,42.55882423187934,36.774990130935926,34.25836306618991,32.80211392845832,32.18068106975981,31.547009209299624,31.368346961580425,31.31530020921492,31.262163445360283,47.758024690532515,40.944969743642076,37.640996164565834,35.70653907530403,34.14690847603229,33.2545612809798,32.33759937766494,31.920724929597743,31.6589616496996,1832.1891379310346,1.0,56371.0,1837.8587931034483]
["2023-08-03T12:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.66701483562983,0.8041666666666667,31.65773734869427,48.268258223543256,38.21988324357819,35.464241038597564,33.7970493753426,32.04323174267765,30.834167633490814,31.04199316227855,31.248436526067735,31.453524940146533,49.5468263431042,43.23248837182139,39.11864830030108,37.59489696134375,36.0067203480886,34.34518223735117,32.59906709720796,32.061949046008216,31.86070909536704,1833.429027777778,1.0,213802.0,1834.6665277777781]
["2023-08-03T12:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.562024423412737,2.7930555555555556,27.54674995953848,32.91270903256171,30.3473769316967,29.27067227103392,28.23423314707215,27.884597360877446,27.530521581569776,27.171832237232454,27.1513790103079,27.34977893415888,42.18828809293391,35.784087731686625,33.04534837943476,31.458385185012936,30.174262267361726,29.47136463441666,28.751288031146714,28.012707714270956,27.74232252208358,1832.7815625,1.0,626.0,1834.9817125]
["2023-08-03T12:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.32798001924254,56.79236111111111,35.39961266460391,50.64880616082911,44.253584108539876,41.278359733284596,39.540687079344195,38.1651900816695,37.19456130290871,36.56247179499594,36.04263776335619,35.640557758501906,47.00843150377344,40.782907785072965,38.135713433149505,36.77891058742388,35.95615854975246,35.553949347800874,35.25577962196224,35.24016732403407,35.27356954263159,29075.369487179483,1.0,86093.2,29407.47576923077]
["2023-08-03T13:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.528369329788973,1.78125,30.522589686418023,38.29277127981731,34.21652392650965,32.6037051767166,31.393221530843082,31.13021989979857,30.864977303329415,30.597435462147235,30.445172985924714,30.485213230600813,47.09777954331844,39.118206615956154,36.29111730063034,33.77600906629164,32.87471787405642,31.948010300351953,30.993606582712893,30.603776502525633,30.561906181530325,1835.69,1.0,5184.0,1837.7236]
["2023-08-03T13:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.548425054255883,0.7638888888888888,31.557007853578362,47.47299547165613,43.154186640412256,38.281659232564685,36.30924583881069,34.43220756232923,33.69484496444985,32.94098111382386,32.16945595288004,31.677274175670625,42.16128850114668,36.757218016678,34.319607681615224,32.97196551229379,32.329073095379,31.67313411503234,31.188638829942267,31.311782280546332,31.43444332422777,29141.526792452827,1.0,18091.1,29172.947452830187]
["2023-08-03T13:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.408615490719075,1.7618055555555556,30.400019432504294,38.20275837066717,34.24572690179231,32.542784640250446,31.405936476125692,31.02181601572776,30.632879262075328,30.23894037257433,30.15417938655422,30.277366857123972,47.07640964295272,39.095577505641906,36.30616114642366,33.740905957369826,32.91080814280848,32.05922410791351,31.184393663980327,30.644300720948117,30.522386673935603,1834.942,1.0,5202.0,1836.82503]
["2023-08-03T13:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.723580578980254,238.75972222222222,46.67186381556835,65.98189377513991,59.88428232898963,56.411269177858586,53.75427022853519,51.69560567304786,50.21281354358849,49.06613360537681,48.081706906300546,47.27737529427115,55.640704448154196,49.84593752558856,47.592657773159125,46.47818818761815,45.80347709124852,45.43277482463327,45.34737578783702,45.5134343338481,46.034147883697074,29118.031052631577,1.0,15543.4,30251.506184210528]
["2023-08-03T14:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.197582017141702,1.7444444444444445,30.197658623750534,37.20272262220939,33.581304472968746,32.19317530299828,30.930095426240307,30.61752707517693,30.301734691631985,29.982616404258557,29.660064861152538,29.930297750727004,46.7814386416005,39.30571100608709,35.893967476762164,33.72393148412992,32.81934078373256,31.889100084688074,30.97444711375412,30.71751320450682,30.458411989717234,1838.163,1.0,5232.0,1839.8765666666666]
["2023-08-03T14:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.43269153065955,2.7444444444444445,27.46731280501628,37.015685873684696,33.11778927120818,31.77027902200031,30.61950544914403,29.801289067059226,29.171693028152482,28.606194942629905,28.161043111953276,27.81634071801953,34.86414898365637,30.86951959941242,29.403127949291854,28.694475476108334,28.125130115687817,27.829938186496143,27.531581409429112,27.482258766956587,27.442947159894373,29217.833684210524,1.0,55.9,29257.57909210526]
["2023-08-03T14:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.43581369036839,84.72777777777777,35.25906226233099,45.897788238368626,40.84649659999058,38.311934341956054,37.01459042665373,36.10617714860829,35.591637047760955,35.29852687897058,35.19813202426309,35.18116112832078,52.29215525897421,44.96577100902892,41.41283077536477,39.27981627625655,37.98552207845302,36.970562270075916,36.34963868711584,35.77870671143157,35.52018471114975,1837.9094827586207,1.0,184142.0,1859.3256206896551]
["2023-08-03T14:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.529869271486476,21.719444444444445,32.44293001468111,45.33933364463202,39.41302425771146,37.040803248373784,34.939793125538294,33.83358875519827,33.21505225685491,32.77081496113512,32.54947130402224,32.49627256964562,49.48016927952974,42.314949106043194,38.73171980685544,36.598642762216855,35.0005098893521,34.26601913327766,33.57739748615024,33.12580860134042,32.77521764964925,1838.7765714285715,1.0,428238.0,1845.2188571428571]
["2023-08-03T14:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.181717744302446,147.7138888888889,42.50400029323089,58.71532806539863,53.104213275976946,49.968944071383405,47.79505323388938,46.147814338543704,45.04339524431007,44.16553195259595,43.486561884204626,42.931942459445416,52.81284435824225,47.18258190326154,44.79027828769531,43.50206854723038,42.71904896254913,42.29131823463172,42.08511728252862,42.06469519549717,42.20109031801462,29327.67987804878,1.0,64340.3,30081.078170731707]
["2023-08-03T14:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.26394547975402,84.70902777777778,37.45212483835195,52.62024388558757,47.537918624670304,44.59192205616443,42.53714418148774,41.01973712819152,39.87700539465717,38.99766458993492,38.33976796670711,37.86086748264182,47.002048344246795,41.89238170245148,39.72212653221455,38.63289084257569,37.963121370846444,37.56474799248544,37.32699851830397,37.210844070774584,37.248746946167806,29330.80765625,1.0,12334.7,29799.171981249998]
["2023-08-03T15:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.51814608625846,329.6979166666667,47.73270402086446,66.15196179444516,59.354285549588745,55.59805239978171,53.00419552282864,50.98229260729245,49.75349145773169,48.92077711998079,48.3202503597362,47.98513186859996,58.970938912360175,53.79670968633797,51.349463844461965,49.84314691271253,48.89680371095242,48.256153479833024,47.77047122325264,47.52395359058051,47.56698806886937,1842.0226785714283,1.0,54734.0,1916.254107142857]
["2023-08-03T15:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.570725461508616,56.69097222222222,34.432198307812385,45.0019695768499,39.58103658546489,37.19684996436042,35.8650178518837,35.1575003626102,34.58510700518756,34.36762029876378,34.2941866577712,34.22059543660958,53.446127003429034,45.0145126349972,41.25684977804592,39.152655364207135,37.28520296133482,36.450841330851176,35.62449250704486,34.94757726357655,34.69045550091516,1839.399677419355,1.0,799639.0,1855.782741935484]
["2023-08-03T15:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87143117828895,238.68402777777777,46.806487032492576,66.72902390950203,60.53196787469088,56.965184575341674,54.345527745121395,52.2148507176187,50.65907309962371,49.45499078909129,48.44771769967085,47.5488602242019,55.411810109004236,49.89864124970441,47.767217282082576,46.59250837985851,45.899900797444545,45.53577663554058,45.46697669691624,45.65455624975265,46.133140675603705,29240.56947368421,1.0,15548.1,30381.31697368421]
["2023-08-03T15:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.34355844677576,14.683333333333334,32.40126749454282,45.442598880497236,40.80135265728077,38.44449543045358,36.687885864829674,35.36993235070711,34.55952919286656,33.87995342367496,33.25949699425888,32.78680539507981,42.03646719009735,36.47292242595031,34.227372543847665,33.10097607738548,32.47188645552346,32.20656564465524,32.09537689356627,32.0358145272303,32.18187318555801,29246.605227272725,1.0,4396.6,29351.177329545455]
["2023-08-03T15:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.30231496967362,21.68263888888889,32.27261923774613,45.18749386296832,39.17816557790945,36.85407014584479,34.716913963208526,33.61484202179556,32.94314566218036,32.50261937301247,32.261704722025144,32.26545104733436,49.4507289724912,42.11549054670439,38.45964082414332,36.364611402272445,34.82002375843562,34.03948353580043,33.240620093945836,32.85570430475638,32.535121679566075,1841.3518571428572,1.0,428644.0,1848.1437142857142]
["2023-08-03T15:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.796201898286085,0.6791666666666667,30.88888770332632,48.72374468100817,39.316816552896945,34.86313818710109,33.76214489494359,32.624016484201086,31.44472094351742,30.219439089267397,29.963807859306687,30.429945672214938,48.33196379132378,41.30782439729214,38.829736464669516,36.182323189561046,33.3252545207386,32.66093915110402,32.227023598402425,31.787185370709594,31.341175114722827,1840.6440277777776,1.0,214764.0,1842.0545833333333]
["2023-08-03T15:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.84296203561206,147.67430555555555,38.733200627572366,52.38232639025834,46.680747360315976,43.510353043451026,41.65289798382364,40.389104116416384,39.632906003570625,39.17245889980083,38.88892734790033,38.72114582333457,53.57114752619818,47.34869880050093,44.37371773703948,42.494717191923485,41.17578637911707,40.17105829070916,39.57101194403534,39.09185030854443,38.84713191552575,1840.2548387096774,1.0,631800.0,1875.5838709677419]
["2023-08-03T15:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.495375305773823,7.673611111111111,30.44883926946969,41.7823252507412,36.21382219566719,33.40649458481242,32.31165757319218,31.17839876916955,30.8060088409368,30.681864851369884,30.557216509485567,30.43205761787112,45.66688358974432,39.01724558209937,35.468723779104664,34.156585915981594,32.79198616054295,31.625648814757405,31.33440381703434,31.040426256473765,30.743637745039145,1839.9596666666666,1.0,118163.0,1844.6843333333334]
["2023-08-03T15:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.362168249319755,0.6673611111111111,30.466912336867573,48.08547954638888,37.665194792282094,34.461683132709666,33.02559636181565,31.524156226104722,29.947534731295377,29.004483247516248,29.499997229806493,29.987324399848195,48.50219899039277,40.96443868991918,38.60966872500674,36.29824869245808,33.82926539587146,32.31391826792601,31.86221909803393,31.404023593737698,30.939043131631426,1838.7116666666666,1.0,214770.0,1840.0719444444444]
["2023-08-03T16:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.804357203177226,56.66388888888889,33.66465795560967,44.17045308731355,38.996722737480894,36.59175754318373,35.06733985385001,34.441360237290084,33.854489829970106,33.65886697266035,33.53815926077165,33.41701553577938,53.18552133180414,44.41678110885755,40.62395033695494,38.521881521561895,36.58589621541528,35.755673380776344,34.9057095034663,34.1990798165545,33.93294452078197,1838.0664516129032,1.0,801739.0,1854.4903225806452]
["2023-08-03T16:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.532036060505362,14.651388888888889,30.473834713644248,42.36644929928554,36.35060124636656,33.80846112837313,32.28426705696767,31.574309334828563,31.046367251875303,30.652369155088746,30.593011361534256,30.533538175489785,46.37817785109908,40.0439783254128,36.72505091779505,34.04037469293063,33.08274268120763,32.19988241837528,31.524625090377832,31.169646590916592,30.810578542383734,1841.591724137931,1.0,56654.0,1847.4900862068966]
["2023-08-03T16:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.222812119985985,0.6451388888888889,29.296871926491345,51.945425428399275,41.792877670722795,35.15775469095105,33.97012050860388,32.96894714651784,31.93640343762435,30.869341637157113,29.764049484106483,28.81940345174126,46.63455896470219,39.321303661701364,35.431674583001,32.011199144820765,31.574981225361057,31.13265179958869,30.683946564400124,30.228581598538355,29.76625126131978,1845.7747222222222,1.0,214875.0,1846.706111111111]
["2023-08-03T16:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.58414430038645,329.6451388888889,47.87721463755288,66.3592913765661,59.23971024415397,55.559214793369165,53.01133968063335,51.05278130930937,49.8593187666002,49.00625930735436,48.49914523547223,48.13939895769925,59.237687609694554,53.608160532401385,51.10180665094585,49.64203049987409,48.75307881264395,48.102725309284025,47.64197938930604,47.56103570767023,47.69434984948439,1845.7773214285714,1.0,54753.0,1920.0819642857143]
["2023-08-03T16:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.77545947632343,147.63888888888889,38.709126870625,52.46068895415306,46.81190993644355,43.728260848883636,41.91340792789862,40.595935175948114,39.77268187650976,39.2571977879947,38.93508180059023,38.73932402041422,53.32830344344644,47.17033182077091,44.21797421582467,42.33686321077,41.007370297298394,40.02531216116319,39.471073825207185,39.02519978172734,38.78034783819625,1843.783387096774,1.0,631859.0,1879.7320967741935]
["2023-08-03T16:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.70498220644567,2.6354166666666665,26.736979838021902,36.95294639493054,33.83622633918053,32.06209608741129,30.353824062594683,29.300806472677557,28.44968939771464,27.868260575127536,27.288378790506226,27.014144399332718,32.203517633192156,28.96839482370009,27.830601933695426,27.146754638713276,26.98063898605367,26.813494229156664,26.69769517714135,26.599779750117467,26.50150255623182,29278.648947368423,1.0,109.5,29315.44922894737]
["2023-08-03T16:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.387069959800215,329.6298611111111,47.521364282101786,66.23877552885202,59.21155604270259,55.39265402273206,52.71985580802824,50.702676357177225,49.53352172967886,48.71196410554907,48.16094843811891,47.77354491501205,59.58514115288161,53.97426150350262,51.381139430215896,49.81176337663278,48.83196539972562,48.15688953623602,47.652045157005176,47.31500430163312,47.7246656842303,1844.6282142857144,1.0,54753.0,1919.274642857143]
["2023-08-03T16:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.37199157648427,14.627083333333333,31.39174187645542,44.69879360000418,40.090099775380956,37.59412967630691,35.689573301816786,34.366391381872695,33.317024829578735,32.73985174810981,32.19351411131539,31.75277539943764,41.78951634460238,36.095915777987365,33.56434307380548,32.713739343094204,32.04953404409654,31.438516273904963,31.330161249113665,31.24623622225882,31.31302418010744,29283.838409090913,1.0,4969.3,29385.669602272726]
["2023-08-03T17:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.928668430332802,1.6215277777777777,29.97603757957003,40.84146874495956,37.21774397892797,35.1616703367697,33.571809407155726,32.26146476344222,31.513406590657056,31.105160786418217,30.691485140830046,30.328852369580368,34.826272628102906,31.791280108059365,29.949103164596373,29.596543048981523,29.23973222409529,29.2204839023174,29.298023407936988,29.375358240172268,29.61247656287758,29321.081,1.0,662.1,29356.309690000002]
["2023-08-03T17:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.47736832853386,238.62083333333334,43.462367961893406,60.76578215385062,53.43540975204009,49.720900272464725,47.45169940582222,45.98643429458773,45.0236665480191,44.34453924383095,43.73823782015769,43.51773961809421,55.97189157348159,50.77939278219238,48.116705712385055,46.401062618165696,45.24453825207226,44.389190432089926,43.93330399926342,43.62021191542366,43.46708911143774,1852.9398333333334,1.0,300755.0,1908.7488333333333]
["2023-08-03T17:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.917263272146315,21.61875,31.957087618959015,45.987094133036706,40.53002608296366,37.78284523202508,35.717785433479015,34.43916763893837,33.47998086127496,32.918228315236114,32.34672150862724,32.06949663811795,43.31919345360193,37.64316864765858,34.935556261156556,33.78007963986809,32.583653412028966,32.29544671160698,32.04826116796931,31.799154225835828,31.841368978736153,29304.336323529413,1.0,49845.7,29427.35073529412]
["2023-08-03T17:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83276824428449,329.61875,49.886286644677554,70.26159525706221,64.26506907818883,60.66370897394111,57.785621767651755,55.584299142480106,54.03198399981738,52.381439206022236,51.29641347506768,50.4581152703459,58.03511880865617,53.21207460256114,50.214715330094485,49.3133260034393,48.818489827962786,48.58486787376538,48.58700817142874,48.7718876025046,49.30988725131317,29304.345394736843,1.0,8173.8,30863.8775]
["2023-08-03T17:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.61198364719781,84.6125,36.771561312028155,52.54994619109184,46.73325000324631,43.72048094121728,41.573626882603264,40.10940268880441,38.99163720718637,38.172929885776156,37.57761388445372,37.10315162650566,45.917123502776505,41.047818354532154,38.884866198424284,37.84287551885625,37.21680519890723,36.8172524086269,36.57716569236724,36.490252059258445,36.578880248577285,29314.335625,1.0,12472.6,29775.8445640625]
["2023-08-03T17:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.712958852901167,7.602083333333333,30.7194407054358,41.477344231669086,36.46911045066269,33.592146435734456,32.59323723223603,31.73324248267869,30.849973943599245,30.81738621721622,30.784763994570177,30.7521071658789,45.51928855356304,38.80997547409752,35.56555448506742,34.05802973272195,32.48061133537429,31.99400667700096,31.619424050780705,31.240350371885977,30.85662012297043,1849.559,1.0,118582.0,1854.2968333333333]
["2023-08-03T17:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.850430322522243,1.6006944444444444,30.855925046638614,41.39556442756863,36.82235878587042,34.37587941301079,33.15242489346055,31.88205556759517,31.278032718338693,31.171856837568974,31.065318068133877,30.958412663551645,44.9364043710045,38.6101350239403,35.5988380930709,34.08196842480668,32.49436674013456,32.113765302332794,31.77273273440856,31.427999760261557,31.079443245493376,1849.5446666666664,1.0,5641.0,1851.01216]
["2023-08-03T17:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.36908128365492,2.5881944444444445,26.398411111370603,36.97835704242043,33.27496814686462,31.209660843219623,29.71063956131724,28.609098334750183,28.004869247562162,27.407074907869262,26.9957799272288,26.69876629251157,31.74928429665582,28.91901662939914,27.735427677581573,27.060542639614305,26.80913674393693,26.701111318500477,26.593766133852718,26.489324328596844,26.38446909811023,29230.338421052627,1.0,110.7,29266.66692631579]
["2023-08-03T17:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.72294275309714,84.5875,36.90864943914121,52.55559769405721,46.97989169133249,43.97760880925735,41.9192741696004,40.37486125054172,39.238776185692366,38.392862875648646,37.7445298379418,37.228464330558715,45.754946598643464,40.906874021865846,38.814221166371794,37.7558087442796,37.14921694884134,36.77985519226517,36.56238842106155,36.496003529235196,36.655856796359856,29224.06625,1.0,12754.7,29690.97761875]
["2023-08-03T17:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.69690001509336,329.5840277777778,49.75513318603932,69.82580138385268,64.12109047455388,60.5590034045525,57.66481937505244,55.393148334243314,53.85928992466213,52.17889753965302,51.14739405024715,50.36751301764535,58.19860655753046,53.12607905725612,50.00085918912449,49.1719141974178,48.70892514335996,48.47054064271184,48.393545755644915,48.571139836518874,49.21074335409738,29218.876973684208,1.0,8174.8,30766.56947368421]
["2023-08-03T18:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.598788586968602,7.581944444444445,30.64075118708453,45.04394846471095,39.36586095115175,36.71912592499517,34.91263431456596,33.78271243378244,32.811533545587096,32.10181896430115,31.42973055845204,30.857876639635762,41.04179695114301,34.747208382336886,32.64014674614575,31.57175531246361,30.87482882260283,30.540079798203454,30.40207290457447,30.263436680414994,30.422546837490838,29205.630454545455,1.0,9839.7,29265.648181818182]
["2023-08-03T18:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.721898605392212,14.574305555555556,30.643769058203432,42.083499918121646,36.32614504448694,33.917193294501274,32.4437618143159,31.763569863366243,31.19627084018049,30.81610897352965,30.75334756077941,30.690457802381164,46.48434558411328,39.77984553648621,36.380910286270485,34.248041851721396,33.2304020845032,32.35610473027682,31.644347196670363,31.314372500255306,30.980883471361366,1839.8512068965517,1.0,56658.0,1845.9506896551725]
["2023-08-03T18:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.41769811815154,7.571527777777778,30.485219716388094,44.70443839886067,39.25210999734983,36.673234047628235,34.91973681014446,33.72961843839921,32.58920745008174,31.955467769865454,31.308902864159208,30.801550195598733,40.70929861840005,34.426865394946056,32.284715006242976,31.22558649030319,30.637391797038543,30.284340769757033,30.142412418980413,29.999812616298804,30.16300353748609,29163.696022727272,1.0,9838.3,29234.301477272726]
["2023-08-03T18:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7998662463306,84.56805555555556,34.655812917250856,46.200103103962725,40.52714990028289,37.855394947968335,36.542925112189664,35.82430010196875,35.28730510450776,34.876443761942625,34.69490291535845,34.640536624613,51.209946176144186,43.95832072108926,40.50339602127454,38.42353809800226,37.15343519373475,36.24535353927511,35.610534792281165,35.08865051760612,34.87299088118614,1841.5424137931034,1.0,189645.0,1863.8389620689657]
["2023-08-03T18:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76142850824773,147.5673611111111,38.72263262381706,52.28774112262775,46.900015692060535,43.560643918655394,41.838988196816295,40.53825734402709,39.755844026257954,39.307970253914476,39.001705812214574,38.777073360834784,53.321839034362185,46.94839673216115,43.88616014229467,42.052728352807684,40.81013918379494,39.86427827813754,39.35231434824522,38.951280487611044,38.76499132951604,1842.1695161290324,1.0,631856.0,1877.7535483870968]
["2023-08-03T18:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.56002237008079,21.566666666666666,31.653983962370123,45.763585585344146,40.42614410516337,37.66714612870357,35.80635902464731,34.43603438746015,33.58717186696093,32.879963409996826,32.19686273088418,31.926593694915574,42.826539290112706,36.73994108534579,34.02371266234329,33.130180355955495,32.27440695433171,31.83485355996478,31.626001700276916,31.415761424919094,31.37897390708136,29172.830588235294,1.0,49862.9,29294.83529411765]
["2023-08-03T18:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.52862921995634,329.56597222222223,49.8743937392934,69.0240072543893,63.89540638559009,60.3339039620227,57.52763116284314,55.51039058230739,53.9008051290554,52.11850140715394,51.179746084130116,50.42366354497803,56.69179500742609,52.61980173337277,49.9892741420167,49.090882386274494,48.58494769968886,48.348376885926236,48.267930195003544,48.573078994750816,49.254343968817096,29178.130263157895,1.0,8174.8,30724.335]
["2023-08-03T18:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.579202320568715,2.5597222222222222,28.565042583097515,37.79006585086757,33.85658379463455,31.710980253306104,30.758488089726438,29.77554215301741,29.250600922099746,28.998360925497995,28.743907501015848,28.487181336321456,41.74916513691242,35.45792037961418,33.0093480520826,31.513624229168993,30.697723598603307,29.859537106512988,29.391098336822512,29.11835607661923,28.843034857046593,1844.1178125,1.0,1293.0,1846.0561125]
["2023-08-03T18:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.48870396753526,7.558333333333334,30.46815437677799,41.96238225260484,36.466418443449776,33.56155584824183,32.58360516551876,31.575379969371486,30.9472925365141,30.828090600221568,30.70842595722479,30.588293177051334,44.36751996727724,38.15448350956679,34.97832594334903,33.680419999744686,32.33045154214893,31.58636538727206,31.303501729536944,31.01805865433855,30.729964283038964,1844.1011666666666,1.0,118701.0,1848.908]
["2023-08-03T18:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.19620942862275,0.5506944444444445,29.193453589751254,49.391236346190226,45.30158813328412,39.580247747891605,35.98990996512873,33.32498190925794,32.35758332522144,31.36035679077851,30.330360324948455,29.264133966982293,38.206641561007025,31.999505563078138,31.299242083151746,30.582948740728153,29.849471559414148,29.601122775644935,29.498689827778932,29.395899944247518,29.29274936752974,29195.260000000002,1.0,18087.3,29212.41037735849]
["2023-08-03T18:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.75500187452263,1.5493055555555557,28.762005206968144,38.43885362158887,35.080807931209094,33.37795764131529,31.821125167752417,31.013731203167122,30.253647130815178,29.68964102903305,29.377700692177793,29.062412348005875,35.59268302615019,31.978188836918626,30.264931156616964,29.04286407609384,28.79583144026735,28.546661152052742,28.468688253686874,28.566795207588363,28.66456638393433,29215.34475,1.0,689.6,29239.2361525]
["2023-08-03T18:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.03952384285129,2.5430555555555556,26.08259476981352,37.47230179720699,33.479753912316916,31.39012046280741,29.809006967450998,28.59014119401959,27.993252512337165,27.40029000068754,26.91743307863661,26.50324574466366,31.141310339854016,28.633723257746006,27.490463385366397,26.735416236902193,26.440577835423806,26.219270630815863,26.06276752273759,26.016758447757724,25.97066786422098,29241.717368421054,1.0,117.3,29269.80757894737]
["2023-08-03T19:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.533436609723445,14.539583333333333,30.55528953741299,42.665388705005,36.5469816913125,34.077283725159276,32.6776902387073,31.845576117987168,31.317634142560845,30.821929806506503,30.733301833935617,30.644417537854537,46.1720839147824,39.55314892673535,36.181008456445895,33.81260063299409,32.922240279234124,32.007121839379735,31.44560481427528,31.11169811816836,30.77416867206178,1844.8143103448276,1.0,56658.0,1850.5676724137932]
["2023-08-03T19:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.758361866828174,147.52847222222223,38.68352917489777,51.96598744625534,46.84006532873326,43.39727274015525,41.698120451722396,40.46198918758683,39.69179657141627,39.18783939042307,38.874926160879475,38.68955180855531,53.44851717985237,47.07608524766317,43.932502177248466,42.12955154907849,40.889381355417356,39.90753777135573,39.37660497958541,38.95987675350674,38.762097239197566,1841.3348387096773,1.0,631856.0,1877.044677419355]
["2023-08-03T19:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.788449841067994,238.52083333333334,46.55328501568313,66.20333583487617,60.172328716930004,56.569764200277575,53.887738695274095,51.74809373351376,50.085135130690524,48.883302417994834,47.92871156041731,47.16722517361202,55.19358184219354,49.70540372861254,47.75843932217704,46.67052495955022,46.0434259920887,45.663588660671785,45.542649575954684,45.641149885157,46.022641221913766,29221.715263157894,1.0,15548.3,30347.55]
["2023-08-03T19:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.304268530589894,56.510416666666664,35.39118063923736,51.8123895714185,45.60408568264295,42.32451570041628,40.186944967920326,38.68730620037511,37.66872506072647,36.87461762164142,36.19485726358068,35.75949886296469,46.68816770045496,40.20775237793015,37.919562819766355,36.654512490847345,35.877388719145344,35.515302008048714,35.290378206316205,35.168799101084,35.23610817577433,29248.555,1.0,87030.1,29579.8658974359]
["2023-08-03T19:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.213340999168455,1.5097222222222222,28.241964687394415,37.26860775471824,34.96693757547366,33.16155196955619,31.77213107192973,30.756635003670745,29.93419132945566,29.116112104974107,28.827674999456526,28.53632260189042,33.15008938538855,30.91847939929827,29.32333910177671,28.70338411268643,28.38141894662341,28.09,28.09,28.09,28.09,29259.7,1.0,697.2,29279.176655]
["2023-08-03T19:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.22553168522048,238.5048611111111,43.297460797262865,61.38204626721577,53.79869203402422,49.88504019734527,47.43371739990977,45.852299162944256,44.84416821334363,44.11635307604604,43.6380853545991,43.35656798232902,55.42066435612347,50.17488167717447,47.745792894747,46.074590181017136,45.012324315270085,44.20817038983524,43.72036533734866,43.39479477981923,43.24214735324952,1843.13,1.0,301307.0,1898.3245]
["2023-08-03T20:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.69691676894955,329.4902777777778,49.84251625948396,69.89163275058105,64.24694772155767,60.53512935977727,57.76254126460938,55.52611016937146,53.93242146365604,52.22980391585001,51.131239374769706,50.336892768579844,57.95718571737395,53.271394403093666,50.26122351165846,49.42113133496708,48.939212160293025,48.65844514270714,48.561331915718405,48.61209207820028,49.26793642544257,29292.640000000003,1.0,8175.9,30840.066315789474]
["2023-08-03T20:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.4072665055943,147.47986111111112,42.66972280122522,58.86431229160431,53.8405691246369,50.687599565496726,48.425151539187276,46.62192350268057,45.31946701395347,44.36731427560234,43.665956395420174,43.083372691472675,52.978025194269016,47.60238878756429,45.18495377550199,43.83575494829298,43.04073257920032,42.55050350382461,42.29573794427295,42.21731182323142,42.423194833727145,29324.30902439024,1.0,64717.4,30079.763048780485]
["2023-08-03T20:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.50002200186407,2.4729166666666664,26.518662732009073,37.7575480031502,33.86156019186335,31.688168100444,29.921416936438437,28.800535318479437,28.02658594733288,27.392056379294004,26.86595386027874,26.69293095527607,32.128246784744505,29.124296858050194,27.959243868287558,27.16029062904904,26.800472864832287,26.43575806559771,26.365288464134874,26.37194748938236,26.378604833622983,29276.430000000004,1.0,130.3,29306.179200000002]
["2023-08-03T20:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10624475748152,84.46875,37.221638074188675,52.72513708211548,47.18847029751328,44.14482369704709,42.00016222583461,40.49986975181714,39.41698122312351,38.60284558456078,38.003043570730235,37.55741974193572,47.00188140154129,41.70097705975057,39.65395080474867,38.53109536778009,37.85165506831957,37.43535763969628,37.18353146748661,37.088914465828566,37.09670262216801,29267.803125,1.0,12757.6,29724.821465625002]
["2023-08-03T20:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08798454218509,84.46666666666667,37.21363680328585,52.726396961914304,47.23590675755433,44.14249943730579,42.011409351012766,40.54145502092488,39.440735411910524,38.61544240501242,38.01075855499238,37.55591058678772,47.00358396007319,41.689547546477655,39.641691490936864,38.516583576252884,37.831608724623166,37.428647064719485,37.18398544740777,37.05590113696503,37.072597833278614,29264.63421875,1.0,12757.6,29724.1632578125]
["2023-08-03T21:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.977538221798756,1.4583333333333333,31.973666074327376,45.00499181709416,38.48358391900749,36.06428870681327,34.12141312993771,33.14879156221823,32.80704065824893,32.46169206108343,32.11262969900184,31.842420710083722,47.53503732665945,40.186816071647286,36.20970793828626,35.02800249703814,33.80501396078737,32.536087331539235,32.3650745889892,32.235026387170265,32.10445139248281,1842.9693333333335,1.0,5750.0,1844.1669766666666]
["2023-08-03T21:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.97540590821327,21.446527777777778,32.02684201277535,45.52755627032082,40.485026731706284,37.98952864560201,36.17668673068588,34.82743015639746,33.807682224151606,33.15099468178503,32.48103322578058,32.18023049387335,42.13695654974347,36.93839817656887,34.25620301182598,33.39602944954467,32.5131069140166,32.24568596322731,32.03276664163058,31.818422559819766,31.872742239948344,29278.718529411766,1.0,49878.4,29404.40132352941]
["2023-08-03T21:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.445175243378056,14.445833333333333,30.447505777664567,42.55608015093143,36.60494239778074,34.00655955811056,32.4855316126463,31.705169535174928,31.173666319463905,30.722095649958742,30.63086371314031,30.53935923526782,45.867374882592706,39.26249194078996,35.93931414614697,33.68277202302356,32.7924803919118,31.877333786765504,31.298589104691118,30.992338547451347,30.683031423498363,1843.211724137931,1.0,56674.0,1849.285]
["2023-08-03T21:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.613678492087036,0.43472222222222223,25.722449132535928,47.63101293278795,37.704096870608076,33.39535051562653,30.434052612337634,27.879873364674893,27.461559518851324,27.036774282160934,26.605207684993253,26.166524192921177,31.75030349940674,27.26162022348089,25.21144231717388,25.18034762650508,25.14921449014052,25.118042765123,25.08683230760715,25.0555829728517,25.270789378880217,29280.98396226415,1.0,18000.0,29296.489999999998]
["2023-08-03T22:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.11299060598322,14.416666666666666,31.145035183834715,43.29867176795183,38.76468888926429,36.449655439405404,34.702811345015334,33.538372041883385,32.709434615247666,32.081044647865255,31.65521552236601,31.34708725016995,41.96988140863094,35.9820274572569,33.61962820744699,32.49924483673865,31.777114342217534,31.317381168694585,31.09962660010821,30.985101442594306,31.017631218755565,29219.13,1.0,5044.6,29308.38375]
["2023-08-03T22:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.055789850252175,2.408333333333333,25.05691642812137,34.987014911688995,31.25325014193948,28.917555332426375,27.68877671833184,26.85929985916939,26.217649929871747,25.7045779577826,25.475915644399972,25.24518227015688,29.385867844688665,26.56510840928155,25.646910503152235,25.149541299024783,25.064759602810668,25.03609858616484,25.011374026333126,25.02656839989525,25.041753554097202,29200.412631578947,1.0,146.6,29228.798515789473]
["2023-08-03T22:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.551060866685155,1.4041666666666668,26.557540586405906,37.47047575896526,32.90732231607292,30.49797840099539,29.414137255113115,28.528406887267714,27.88199141981278,27.4860023989352,27.084224379037135,26.676395793918406,30.704935649383785,28.18153887066039,27.1425735247179,26.531490549965874,26.42890124160722,26.325912156548856,26.25702795345133,26.357678833061833,26.457946821046928,29168.40025,1.0,760.7,29189.585165000004]
["2023-08-03T22:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.06393378590355,1.4034722222222222,31.064953242658977,42.10203869231674,36.856210312535175,33.77963651705194,32.95675347885027,32.11279116656273,31.246041559673273,31.092345258085366,31.083166626634377,31.07398528400003,46.072772224062525,40.4547482017718,37.694863220585056,34.80609023942767,33.85158338894112,33.037761376348286,32.2033795677197,31.34679623828762,31.056005488136083,1830.932,1.0,5744.0,1831.88595]
["2023-08-03T22:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.963132949176057,7.391666666666667,30.014344009414273,44.57790926140039,38.77465964513541,36.024616646517366,34.272091129486014,33.15531473774885,32.06362700509695,31.417792002789277,30.758399372189007,30.28223189028486,40.440783237187794,33.967376998025685,31.95739816357732,30.92169473603776,30.209831377076764,29.86579137189332,29.733903181978604,29.60142737438682,29.746024021448587,29175.626477272726,1.0,10257.6,29235.998522727274]
["2023-08-03T22:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0395364475973,56.38263888888889,35.11078458268511,51.477035535037736,45.13034976958395,41.982771236498934,39.838104718082015,38.24494100307604,37.12377423638878,36.355324999738016,35.76105543533435,35.39008841143443,46.77735154946457,40.378644910947756,38.03101399388487,36.741183209902594,35.8828727704235,35.42251376723787,35.11268055640522,34.97154410986727,34.98263796937678,29193.03653846154,1.0,87018.6,29517.22358974359]
["2023-08-03T22:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.21465190712817,147.37777777777777,42.56828654530116,58.65964538383745,53.522132908179834,50.48408514966198,48.22228030475554,46.45865188224345,45.217131344765875,44.26399262423098,43.52615631924324,42.987703284239856,52.68165929223502,47.24084180216537,44.93146128968701,43.738660662247796,42.98204842175654,42.49379533884039,42.22918197589409,42.09194875267401,42.228727703759446,29209.549268292685,1.0,64714.3,29958.456829268292]
["2023-08-03T23:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.6433086913754,1.3361111111111112,26.644360423627546,38.93958410044478,33.10621182314946,30.166248203995387,29.060492690366704,28.129923108851045,27.515312588361194,27.257280001064146,26.996781276248374,26.73374432246217,32.97605703634432,29.73177147528334,27.963046237655796,27.120382450175594,26.908011885156775,26.69395180522517,26.579231083550255,26.600959085513722,26.622669354247446,29185.0425,1.0,766.0,29203.30848]
["2023-08-03T00:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.28,85.32291666666667,37.31076509011942,51.59,46.862936897164495,43.8506074073783,41.78369813623633,40.400177919207415,39.2727113018534,38.52361254962616,38.01004723569323,37.615212898666385,47.573184968374186,42.40217990749939,40.20311151545954,38.86049072244784,38.155480908732144,37.72336420027699,37.41353078447279,37.31882356403499,37.28,29146.16,1.0,11625.6,29583.8596125]
["2023-08-03T00:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.21,330.32152777777776,48.34316867392443,66.54073460051723,59.912149319679244,57.00598325333748,53.8583941176239,51.83620125720821,50.578042525238764,49.67247481714373,49.0372664889536,48.62197838239598,59.66731656587014,54.063744935645666,51.14265246155148,49.89205651713278,49.396017824913514,48.797008516524095,48.425050421455005,48.22736354219662,48.21201756481224,1838.6219642857143,1.0,54660.0,1909.2319642857144]
["2023-08-03T00:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.668871774346492,22.318055555555556,31.729640645669512,45.40215113849503,39.94297104066691,37.15599061026963,35.28684088493114,34.034445182233156,33.27315264356108,32.67157354500706,32.08114972305784,31.905739392076683,43.49536450659591,37.02611563300137,34.407723238397864,33.34924645607655,32.49890574510465,32.01702145735327,31.819305653764083,31.620353596610926,31.552139452570344,29193.61294117647,1.0,49729.3,29296.203676470588]
["2023-08-03T00:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.61145421190928,1.3159722222222223,29.61891966291672,44.60106768513672,39.66243843010944,36.04549211603016,33.14024000630263,31.921102809010993,30.785751741344896,30.460347352951686,30.131428964541684,29.79888021432973,42.011891653873526,36.16383270991746,33.236499233044896,30.855738117311645,30.314709978562725,29.76384900184487,29.271801479781708,29.387933053001056,29.503607514736114,29176.675943396225,1.0,17794.5,29199.420566037737]
["2023-08-03T00:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.29065281345756,57.31527777777778,35.1417180637342,44.75704202232577,39.982719035224505,37.75962806015238,36.44698477750165,35.741131409883266,35.233994805083135,35.02703570311316,34.977045761736406,34.92698427133441,54.80262963575422,46.38796382909695,42.770917238438116,40.44145656278199,38.52093172275331,37.42639509250281,36.4881454846666,35.66757168764728,35.404529590369165,1840.9329032258063,1.0,787980.0,1853.9809677419355]
["2023-08-03T00:31:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.457991685651237,0.31180555555555556,30.491376808898362,47.921402074012576,40.76142009040846,38.31236912881539,35.695684455385624,32.8713575809444,30.04894081537085,30.16019974544292,30.271049754581856,30.38149531875818,41.19928031657074,37.17101364021205,32.64946877788806,31.143615249114735,31.035833888747685,30.92767691817455,30.819140382885998,30.71022025849183,30.60091244897984,1841.0909374999999,1.0,19296.0,1841.2537750000001]
["2023-08-03T00:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.263094663514714,57.31180555555556,35.33348917194665,51.30327483701224,44.70590486835916,41.51103126614904,39.504677811184806,38.105919167568345,37.02771160029416,36.39588885992275,35.93013814543345,35.58174214679223,47.517118623692085,40.935499569955525,38.42472031279686,37.08335814096896,36.085387092994985,35.649278194568076,35.32766516390453,35.21173669615862,35.20866547524252,29179.315,1.0,85800.2,29470.36628205128]
["2023-08-03T00:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.56170290564183,22.310416666666665,31.617573893856083,45.196008810770095,39.74490117725231,37.03493762090493,35.2204606106634,33.92842591869819,33.16483998720535,32.53986252508788,31.945455024225996,31.781939150659316,43.61092041272785,37.069940626745606,34.45735574357387,33.373992075495885,32.53537362980211,32.02389528427101,31.79291106092621,31.560236346991662,31.452330238201938,29187.33911764706,1.0,49729.3,29286.940294117645]
["2023-08-03T00:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.29983370968496,148.29444444444445,42.55783299426084,57.43810427161455,52.74079827679482,49.75684865406678,47.54205194909251,45.97962708382807,44.78033173317024,43.9576089430869,43.38144883234418,42.8764230142229,52.54486612282804,47.599802225984284,45.00173027204498,43.72732601089974,42.99994591193984,42.5070870301412,42.27925287098276,42.20236637691646,42.30801351011273,29179.11,1.0,62576.6,29907.5256097561]
["2023-08-03T00:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.736449359433173,15.29375,30.77812966495476,42.44117172169743,37.54035298680458,35.46707799510949,33.94463325444477,32.906970446402326,32.19794893632681,31.703443902719144,31.325923996487703,30.965558758655497,42.631426240154745,36.413891494629965,33.95140930347402,32.570852895171335,31.716844214979954,31.193834033760158,30.808759638340227,30.669994182692037,30.615831105585134,29162.48068181818,1.0,3360.9,29235.69727272727]
["2023-08-03T01:15:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.11,0.28125,25.11,43.17773968595136,29.820375311183476,28.91655487072272,28.15693400251304,27.3762437023824,26.57262700755402,25.74393701268216,25.11,25.11,30.206294421848344,28.229303502499548,26.103006144371186,25.11,25.11,25.11,25.11,25.11,25.11,29184.975000000002,1.0,1528.1,29190.55454473684]
["2023-08-03T01:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.97552861685976,85.2701388888889,37.04437516403922,51.66772148313657,46.802576834027896,43.70348426231015,41.46137052373714,39.98942688195532,38.911702668557304,38.208195809437306,37.68359924182113,37.289179748567,47.569780594474594,42.00849493311529,39.89219449426106,38.61658142652491,37.88325005597066,37.42269173462464,37.10285568161888,36.968431581827026,36.9584372012638,29182.22421875,1.0,11626.5,29616.7979875]
["2023-08-03T01:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.78980926020816,15.269444444444444,30.849201627439,42.46975964866513,38.10148719744286,35.73994677965741,34.14326447597205,33.06218505206582,32.33102280166798,31.87208168780705,31.48064014432725,31.111127372631863,42.252497626298705,36.25475033521113,33.75058439279553,32.377194009175184,31.561358870318102,31.163030868252903,30.855067684988676,30.65227893758048,30.621572635343114,29180.242727272725,1.0,3360.9,29264.114886363634]
["2023-08-03T01:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.23718575032008,8.266666666666667,31.19276206125734,42.36449485527324,36.802711888948515,33.8911900450312,33.004792098474546,32.09392217007192,31.61349632718348,31.462803917146587,31.311386277659214,31.159232836011174,49.326164272105274,41.31413947980424,38.15597754082146,35.92058834714618,34.23004613232131,32.45155542091252,32.063763488650785,31.776117374759046,31.485843513756972,1840.6226666666666,1.0,112510.0,1843.4806666666666]
["2023-08-03T01:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.108469012548774,57.25625,33.956657386739344,43.1738466040291,38.07778529974312,35.99653540669785,34.738968752997216,34.3027080044218,33.925553981748976,33.79906824325622,33.75769349280955,33.716267969582006,53.989925946291464,45.17645445569219,41.43317205688311,39.183583193134524,37.17964618259433,36.23741439119036,35.28738318644915,34.53088214061647,34.24497337047837,1843.457741935484,1.0,789110.0,1856.551935483871]
["2023-08-03T01:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.36216716418679,239.2548611111111,46.95580346486715,65.88155901204178,60.5981416515525,57.07410191026942,54.18240432867704,51.971035653701605,50.31609352019358,49.120873126305966,48.16081642018861,47.48367033755091,55.889263703959294,50.44099123791616,48.34750179929216,47.241532574631826,46.5484922455718,46.09498003198596,45.95285560569394,46.1785209324304,46.524388844572975,29226.864736842108,1.0,15429.8,30327.556710526318]
["2023-08-03T02:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.855676445760174,57.24652777777778,33.69317702771223,42.66569440556395,37.8009038477563,35.76473739457913,34.54387945615677,34.08930025723404,33.67983975876548,33.54111545092039,33.48974750305801,33.438300643800524,54.08945151273448,45.22331653139671,41.256985288814306,39.008979917594225,37.00347318964396,36.052007723061806,35.07474153334157,34.31392604617925,34.004955680998854,1843.9201612903225,1.0,789110.0,1857.4304838709677]
["2023-08-03T02:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.0868889838926,148.23819444444445,42.365710267260916,57.3185758861802,52.6713972316811,49.65543994477559,47.359437282625755,45.83995419125797,44.613472650872744,43.817387508486945,43.21407192230242,42.723370093335866,52.59620651583372,47.245443752738844,45.072637560846715,43.67190148598467,42.87124131134059,42.35300009197555,42.12291718435415,42.04037161875977,42.09157631233187,29208.797073170732,1.0,62576.6,29937.78536585366]
["2023-08-03T02:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.255107014849578,15.22638888888889,30.182047327362675,40.46983030201282,34.89064399900676,32.77791365701494,31.455415562537407,30.910404429362533,30.35560962592564,30.11651120111086,30.11050336880196,30.104494337534266,47.72910490965687,40.28551446322817,36.49260352294539,34.48033586836129,33.12336771363352,32.1026549819553,31.141299942740446,30.824862110076637,30.505141961425956,1837.99,1.0,55341.0,1842.9205172413792]
["2023-08-03T02:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.319218993525872,2.222916666666667,30.32414483853319,41.31045094474942,36.564827943461495,34.427624346167214,33.07261516546011,32.224016327500095,31.66541543061584,31.20630398515684,30.819359320918693,30.427494301860946,39.82742548922582,34.776620585600874,32.713800421318325,31.645380169869863,30.916389907759537,30.479096065973717,30.322784332124566,30.165662636617544,30.230644029272,29129.002750000003,1.0,409.6,29156.36507]
["2023-08-03T03:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.34009996582394,330.20416666666665,50.11149323834659,69.86297512794377,64.02221125772178,60.53375457705615,57.721047998860826,55.70089184646247,54.156307361935184,52.60875584410448,51.55794026509944,50.74470499533928,59.60642274017582,54.249329771343916,51.071337877309546,49.95191333888162,49.45,49.250803890416655,49.22144503795626,49.31607998841866,49.59395516783461,29143.725000000002,1.0,8133.8,30667.657236842108]
["2023-08-03T03:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.299118173210246,2.1840277777777777,32.2806959623004,40.88974832415116,36.28875317431634,34.37627047778905,33.26837952406112,32.47054015484336,32.27702751173139,32.082347670312956,31.886479251943207,31.988231428081786,49.13298580080324,43.188992954962124,39.88360354495026,37.30473398758682,35.776871261790845,34.648060518547396,33.48121380880762,32.860238523201055,32.573231863235556,1838.8553333333332,1.0,3987.0,1840.1699266666667]
["2023-08-03T03:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.628978766331564,239.17708333333334,47.18326514891015,64.33335297004469,59.844755986198315,57.07024957365135,53.823026488665796,51.69115282496447,50.11072975048582,49.05268870609426,48.184278490040995,47.63580525622636,55.751152055573456,50.38782285556547,48.16028086157845,47.09179707735043,46.43942597085839,46.1464006550263,46.03157670980797,46.38060528080783,46.78403792496235,29137.838289473682,1.0,15437.6,30232.812236842106]
["2023-08-03T03:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.839675942809805,57.17638888888889,34.89678762451827,50.650694783161775,44.16897632040787,41.00185313381967,38.88010421624868,37.39089734003739,36.54891741312169,35.91824471969851,35.41055459699478,35.10011546724348,47.78174584078339,40.849125407622445,38.22488427464451,36.82513493284192,35.834790695296306,35.32477228434247,34.9462392780904,34.821405840131,34.79417385816403,29137.76,1.0,85962.5,29447.59230769231]
["2023-08-03T03:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.567412518150675,57.172222222222224,34.42658783804998,43.9593975814057,39.054723593180874,36.80079935661968,35.78764713075148,35.169511224993094,34.612169745644245,34.399181495508344,34.29327690955136,34.18704425406521,53.92076596344139,45.1979277936733,41.55511631748239,39.35636347673864,37.50368603424833,36.55414388439838,35.700428457261545,34.948921606487424,34.68874566921499,1839.388548387097,1.0,789291.0,1853.0588709677418]
["2023-08-03T03:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.16875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.10426086362993,22.144444444444446,31.982353505073384,42.87147555951566,37.77313175180943,35.63549748841954,33.91972569905432,32.83638715911999,32.38662375355926,31.99492332673166,31.906610882690813,31.92922144763109,50.50573765905432,42.977204620727434,39.148151663113175,36.74866656084272,35.001235606761085,34.0798898269153,33.327235996906566,32.78017464144222,32.38367028195818,1837.3131428571428,1.0,434717.0,1842.8417142857143]
["2023-08-03T05:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.70865026386724,330.1222222222222,47.80503916443442,66.56062280176336,59.318527420603054,55.82120085131345,53.13293957867694,51.112239656393484,49.869519422778346,49.14391362878263,48.72682294245122,48.056553379076,59.481389898748624,54.08666795834891,51.08550950782432,49.62225339207519,49.01631968096264,48.42789159267777,47.95936565346826,47.7322198882174,47.69073872154163,1836.5617857142856,1.0,54665.0,1906.75]
["2023-08-03T05:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.795184506337165,1.1194444444444445,28.794733360895613,45.80889460342719,40.2827198744944,35.515248994653184,33.391784800713026,31.538081151902656,30.62030338407361,29.674153668157444,28.78059258455211,28.78766305796094,40.172752187302116,35.01855827747516,32.8705012496684,30.92432671897384,29.947915131738366,29.551845926072676,29.150395787002147,28.808851236773208,28.801793946499938,29101.55886792453,1.0,17813.5,29123.323396226413]
["2023-08-03T05:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.93752285467921,2.11875,29.947117102751,39.54251130609406,35.60879454079635,33.703038809579176,32.303350017810104,31.601804082275027,30.89311450796285,30.572643999768577,30.24877845915545,30.014677721588452,40.04006667943046,35.14397770364358,32.878594462952655,31.59246120043151,30.88874495032074,30.345603258054282,30.129801457510577,29.912442806343623,29.876029723351106,29101.5,1.0,414.7,29127.809549999998]
["2023-08-03T05:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.67297743945144,8.102777777777778,31.629395384911216,41.71054440028224,36.074187719659406,33.69515146028509,32.866150351412074,32.015690620564406,31.83614510175123,31.676782452537143,31.516614001998555,31.355627401737273,48.48551469869205,41.19601134987756,38.19006377832335,35.942720323097724,34.68783288521758,33.385810703368314,32.57218059548519,32.26098030079499,31.94674867950826,1834.6011666666666,1.0,112805.0,1838.22]
["2023-08-03T06:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.80440545076929,1.0777777777777777,33.80587249175559,43.40264815468883,37.842550237738664,35.26847477168706,34.63065096457434,34.09610017611398,33.553034262329035,33.001032850479874,33.09711214850138,33.45518845574455,54.49086847806098,47.74372326278269,44.94947691951999,42.25967240423917,39.901053094097335,37.39395892817896,34.84978321437902,34.50414660737264,34.15501245962174,1837.5755555555556,1.0,211680.0,1838.3295833333332]
["2023-08-03T06:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.89253261636142,2.0625,32.876558643605705,40.10743998549417,36.396920879963076,34.70045617729523,33.399814981306385,32.74060218766661,32.52509251781896,32.30814533479639,32.08973148307678,32.44112880173923,52.4046243315492,44.612526208328866,40.547423027826696,37.76908799567037,36.254979862578594,35.357399332063835,34.436431438493685,33.730496551742355,33.30627659329207,1837.22,1.0,4191.0,1838.9836466666668]
["2023-08-03T06:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0527777777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.68,330.0486111111111,47.78648416538811,66.55794543103025,59.27066934453974,55.78058000805556,53.100819211705186,51.03551504811542,49.87042480858004,49.09968117182674,48.66782738537583,48.02079320361049,59.2207237461871,53.816223258057114,51.16075963833775,49.67350979635203,49.07754338273059,48.44211847606639,47.93806960862157,47.70257613202773,47.68,1835.53,1.0,54671.0,1907.7100000000003]
["2023-08-03T06:56:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",42.40247681286555,0.044444444444444446,43.32389809163929,48.159285030263895,47.64625906134167,47.127648683705466,46.60326746451421,46.07291836082594,45.53639285448085,44.99346999412134,44.4439153318672,43.887479740131624,41.491683914439136,39.77371467373105,39.15233098111436,39.77506446682952,40.38819735301591,40.99216043967283,41.58735324107072,42.17414707712905,42.752887782803974,1833.8574999999998,1.0,19516.0,1833.896528125]
["2023-08-03T06:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.4412042117928,85.04375,35.28371302982886,45.29777841347562,40.33367733737828,38.17016088470482,36.82392765057818,36.04852093440176,35.60600792615815,35.27691407930156,35.20231278684439,35.180939563427906,52.28122064675241,44.86809166276535,41.34965477485876,39.216988665628065,38.029002005341496,37.00153643004185,36.375148904276536,35.745640395026335,35.51543221896544,1833.2186206896554,1.0,183275.0,1853.463103448276]
["2023-08-03T07:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.39902950378347,148.03680555555556,39.28,53.35686060682852,47.35401996459764,43.99559987468444,42.16992316159869,40.877850640073994,40.183869020093425,39.69781953726552,39.4216474478173,39.28,53.993050509496435,47.798199968369275,44.93941105612978,43.065031623050814,41.74173423420034,40.77787150679002,40.13317271869314,39.62321238929451,39.39952225944174,1834.9953225806453,1.0,626130.0,1868.775]
["2023-08-03T07:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.482835900984668,2.0319444444444446,30.502033764757307,42.11174476756361,37.869904772512065,35.50490643285304,33.76330049276677,32.78280586511289,31.906480722965988,31.433832980961775,30.953969044776795,30.67949045803278,40.44263646625412,35.5483059943418,33.30463126038681,31.82327890269867,31.162348085996268,30.557137367297486,30.451153077036803,30.344798621153636,30.323538593117146,29070.984750000003,1.0,424.1,29099.950047500002]
["2023-08-03T07:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.63471860457816,22.024305555555557,32.553363800947594,45.29430993389464,39.76559615267319,36.906697724376485,34.75516571590198,33.54114017216886,33.05605646965701,32.56374755155228,32.504712921441794,32.477558967189985,49.815681686143805,42.65362378993533,38.98757716004959,36.720961101442455,35.26938584219266,34.29691539972473,33.6258600870588,33.07759943340401,32.81663552994488,1831.481,1.0,431495.0,1837.828857142857]
["2023-08-03T07:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49278652932338,148.0222222222222,41.78912528438798,57.62453919573551,52.49872385045112,49.57952357277387,47.06069444418636,45.41838640420946,44.23220626022844,43.359783919416174,42.66727000947388,42.105790966848915,51.74230936376135,46.541347311887144,44.111961920116464,42.827303177340525,42.08210353066698,41.66220551173659,41.460698414426744,41.39816367326448,41.5001448370046,28996.819756097564,1.0,63624.0,29734.071585365855]
["2023-08-03T07:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.017361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.31288527108289,15.004166666666666,31.26986997574398,43.01980994792272,37.24748561806047,34.66255410672427,33.06133560847298,32.36418062042403,31.65167392487761,31.41055688805418,31.29697118826461,31.182971749024215,47.62283754462999,40.87783042255036,37.176225554328234,35.2930037953251,33.77130571169107,32.92101353016066,32.04816959256088,31.667323154224924,31.47131031446293,1831.580344827586,1.0,55635.0,1837.1851724137932]
["2023-08-03T08:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.39806914044889,84.98958333333333,35.24127321447464,45.75290667886814,41.10027817762432,38.356364330785496,37.006675923849066,36.039476401118854,35.588828158551955,35.26259285610585,35.1837610113952,35.13234728298797,52.001333789173316,44.71774720865043,41.19798167789725,38.96899156391876,37.87019076822085,36.89317959044497,36.31124354063156,35.71982803207888,35.47209861204665,1830.3494827586205,1.0,183421.0,1850.5382172413792]
["2023-08-03T08:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.485489354621755,7.988194444444445,31.451373389455767,42.90390330445137,36.81032390369439,34.41048441064407,33.140637241980805,32.13096047172327,31.85785220974135,31.582382335726354,31.304488505360993,31.204576304570598,48.3635109716418,40.690212711673354,37.78796047231704,35.4248624707106,34.31590802158052,33.16989908972272,32.18072128659171,31.9394835385758,31.696409810838393,1828.7731666666666,1.0,113242.0,1833.7441666666666]
["2023-08-03T08:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.93758170178313,238.975,46.66525753971156,66.2233779608804,60.1291951907367,56.36541995483399,53.526757512944286,51.36324190729729,49.77588475744181,48.71673673891007,47.87898372266515,47.22204438674621,55.48050478340433,49.905724406230576,47.70838163437673,46.58195340207243,45.94420853526648,45.62965042575531,45.54288961661164,45.7545582304429,46.16097563627288,29078.894210526316,1.0,15539.4,30179.3325]
["2023-08-03T08:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.815622546164334,7.973611111111111,31.774844432890774,43.812649388712515,37.213838303197704,34.46292608935939,33.20969169131056,32.09278114317954,31.922776694551516,31.751862028491846,31.58002236640378,31.470231571297788,47.95948893309232,40.95030783165438,38.04891511794158,35.81048053457425,34.70049010544857,33.55380024676112,32.67120462161475,32.375209973069246,32.07648406813353,1831.2568333333334,1.0,114314.0,1835.8149999999998]
["2023-08-03T08:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.16393996026133,147.96527777777777,41.45951774718104,57.35274338028462,52.30846086081217,49.097304518963696,46.62378320555939,45.03700976583136,43.843007539362574,42.983280040928975,42.37267521441792,41.81957013650921,52.16663757558332,46.68992365033529,44.15351508152045,42.810569504666354,41.956776526865895,41.436626031299284,41.163461253690826,41.07946406212631,41.169193562435495,29049.332926829265,1.0,63609.0,29782.825731707315]
["2023-08-03T08:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.85145275147234,238.9625,46.57490457743852,66.17394939295123,60.046908781245904,56.30071050787737,53.57618768205632,51.39728598059401,49.79389744887074,48.7353087746763,47.821086912823404,47.12755472305288,55.5511164567634,50.06515723438845,47.8486328752045,46.696669110786644,45.94878986349602,45.54982049238307,45.41079663522789,45.68089637677123,46.07958491153853,29054.06907894737,1.0,15543.3,30155.58447368421]
["2023-08-03T08:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.085914836015874,7.960416666666667,30.108092667268323,43.14603525820217,37.03305268849128,34.41434046001674,32.796879096339055,31.969717699903516,31.30412614754461,30.827038798604715,30.34245092803109,30.211821680689543,41.800081480624335,35.7422644185925,33.35222195852998,31.951539287259894,31.259616507835897,30.552027520421948,30.353668024386515,30.162971468034698,30.000758947950555,29080.792840909093,1.0,8909.3,29149.046704545453]
["2023-08-03T09:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.364206144288474,1.9458333333333333,32.34456583480438,40.05215109157417,35.00169754040069,33.40396733468524,32.30366112072885,32.08098848412111,31.85675944652459,31.63094090837571,31.795457580746167,32.071186926983415,50.56963982554858,43.53776307626078,39.35677727082702,36.72903642788033,34.94427183079013,34.298258345874395,33.63984122044177,32.96827731490869,32.615653407198174,1832.8943333333334,1.0,5135.0,1834.4296766666666]
["2023-08-03T09:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.80715358251348,1.9194444444444443,31.793612884285235,39.766159018703014,35.55715704003036,33.99615881722335,32.779656719242894,32.337089013673044,31.88837965662447,31.43326563327185,31.47948351157838,31.636941184413033,51.00143303863811,42.529273618374205,38.538451318619906,35.96293460488422,34.36542761959842,33.65884318928791,32.937104217042034,32.19919166015668,31.949522994684823,1833.0706666666665,1.0,5136.0,1834.4116]
["2023-08-03T09:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.787001885582104,21.91875,31.82524450040652,43.0843230095262,38.43424955915307,36.52433955360575,35.07106606329005,33.69280129583353,33.08609582741765,32.520215322999555,32.05341101835173,31.93953347433817,43.6355923468916,37.18967172340644,34.667584567385745,33.57517461346557,32.826892422800945,32.305192431478226,32.08848128220667,31.870296577882954,31.710550349976405,29116.47,1.0,49621.4,29247.57411764706]
["2023-08-03T10:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.11241468309102,1.8986111111111112,32.10095237572741,40.67944043425348,36.209412908215846,34.51749033738148,33.07763445247198,32.68636103543911,32.29034676968928,31.889415035000145,31.83696092418772,31.969229145515655,50.94187105703762,42.34561438762864,38.4918747160681,35.92582994942282,34.531316603076235,33.82810456644174,33.10996059759577,32.37589107639468,32.23213729647712,1833.34,1.0,5139.0,1835.2043]
["2023-08-03T10:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26149832412156,147.88611111111112,39.13581172433442,53.33301875529116,47.345665275614586,44.002911761021856,42.26747500880764,41.06647732226734,40.176902182134306,39.678401934102276,39.355545452012706,39.14803933188728,54.1045346477558,47.796395233492106,44.672790391578,42.80822945511686,41.482167615124226,40.578171028761375,39.98876281541334,39.515309290689046,39.26300787293039,1835.1295161290323,1.0,626284.0,1869.5440322580644]
["2023-08-03T10:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.41433423667154,0.8770833333333333,33.417905508221445,47.29578266120809,39.80320871347848,36.24936791180155,35.22368939330946,34.16723452296857,33.07705451546025,32.497677171271576,32.80728316306289,33.11399455750686,53.64847066032374,46.19469348338559,41.49974317905968,39.587188857323916,37.8660003268734,36.06275696454892,34.31343643530913,34.01755044358453,33.71906814198216,1835.9951388888887,1.0,213614.0,1836.9868055555553]
["2023-08-03T11:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.330430725151224,14.874305555555555,31.353271424630453,41.86586828660435,37.7482593560716,35.597614375878216,34.24226713907141,33.30321417535324,32.6272066450047,32.13377300375766,31.79093964822721,31.472131736966585,42.08052541562486,36.00848585316383,33.875102578553815,32.723469564017385,32.06729461355191,31.729968874086513,31.464157591662428,31.33414973523161,31.26470232270625,29141.139318181817,1.0,3535.5,29237.5975]
["2023-08-03T11:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.755106005778195,238.87291666666667,46.51577114708023,65.96926103731029,59.77673902423608,56.212814217204716,53.3941258902524,51.34377050284274,49.798216906677176,48.71856360226197,47.83934486888221,47.10066769049521,55.5930381576026,49.628714933438225,47.52522555650318,46.417480665956084,45.77943868329416,45.45051003568137,45.34407847372774,45.515965071012275,46.03117045922419,29143.562236842106,1.0,15543.4,30262.131842105264]
["2023-08-03T11:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.69214559334852,14.86736111111111,31.633595689399314,42.83369042338384,37.30789370050328,34.765854853432245,33.34422655449273,32.6679628432663,32.053501081959034,31.737842631715058,31.662556605113767,31.58709113908017,48.096768386244,40.88752796186958,37.76465751237603,35.84657615207066,34.36491057195212,33.409416578099545,32.425779151158714,32.12530556562254,31.880398632427745,1835.139482758621,1.0,56367.0,1840.6684482758621]
["2023-08-03T11:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.12402509621787,7.865277777777778,31.147225879921695,42.74861251783896,37.95011437163759,35.965359239720726,34.262818722150655,33.51639225951696,32.7838132441347,32.19834953114603,31.60204129852061,31.26526697015318,43.856798292473044,37.00122921923512,34.6466013755162,33.276601018749716,32.449700196786054,31.695814646182967,31.42134971495623,31.144466117337327,31.028735735037223,29135.99,1.0,9423.8,29205.065]
["2023-08-03T11:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.147306704111674,14.847222222222221,31.149256121202683,41.85824740473144,37.68617872332597,35.366813979999534,33.93499353528504,33.08829570010614,32.42060561646739,31.841624410013925,31.507031949391518,31.178714435805535,41.86704941031086,35.85915359933216,33.97596633221522,32.73231721434286,31.826893032945843,31.555555434523473,31.32884829180204,31.21914393184566,31.13263565591712,29119.37477272727,1.0,3537.5,29216.28125]
["2023-08-03T11:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.62083917999955,84.84444444444445,36.67422572937801,52.11987547619652,46.39892940227629,43.35488844047276,41.30107401466049,39.80190243627142,38.73015072791562,37.96007412697689,37.405656963037885,36.98753206680136,45.817419769539114,41.49918728667521,39.316542191740936,38.20569563490983,37.538625059068174,37.065712743502395,36.702932191011385,36.61029579000046,36.603513947829505,29103.27,1.0,12215.2,29564.4676]
["2023-08-03T11:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.61829744177338,0.84375,32.61928884826152,44.73241395870021,38.353808736366645,35.438789056722925,34.45826571983794,33.44901168989919,32.40834290183727,31.98803537008825,32.201149664949455,32.412862765435136,50.59739093303892,43.999541018625735,39.71830760795282,38.118301178943135,36.448124921554914,34.697647410536746,33.23383419047523,33.028968118910406,32.822823385565115,1835.512638888889,1.0,213658.0,1836.9456944444444]
["2023-08-03T11:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.56235382769494,0.8381944444444445,32.56386801946335,44.619250355510765,38.11563605102432,35.17252727161483,34.19023830271597,33.17888056762199,32.135709673889906,31.728488874658446,32.0094885001563,32.288042706456395,49.86171656347443,43.402284853517514,39.432241021340545,37.919354290704085,36.34354451182197,34.69623935733714,33.38441118977626,33.11304260865425,32.839431650335314,1836.0633333333333,1.0,213660.0,1837.2705555555558]
["2023-08-03T11:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77066646053826,56.83680555555556,34.617633477694895,44.98949182990537,39.8342109000378,37.63488706497617,36.22790978127371,35.444409825427755,34.77271181762348,34.549079007253084,34.446374758207185,34.343363372219244,53.95014167683862,45.71349402337755,41.86497508440676,39.55598944206181,37.6672209711889,36.72509182459214,35.9194656758095,35.18453314636779,34.90221239947937,1836.8011290322581,1.0,796729.0,1851.9266129032258]
["2023-08-03T11:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25043596191003,147.83680555555554,39.15602930981027,53.33684241176426,47.27613645074743,44.03494760832475,42.1348163452412,40.83161539978618,40.09342071596595,39.618471911948305,39.3320502637493,39.168252668280815,54.08681738267306,47.56430080754205,44.650090786044174,42.76639294247122,41.37489093129574,40.506491115209414,39.91993716727397,39.45126498758725,39.25161268056878,1836.8017741935482,1.0,627290.0,1870.5345161290322]
["2023-08-03T11:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.57998743191644,14.835416666666667,31.51538084606956,42.757079232025355,36.90257376280651,34.371803264110916,32.91641242758053,32.39943939172958,31.92103458882079,31.652605666303234,31.56513708359967,31.47742544660199,47.794995815038725,40.97473765137391,37.745844036944646,35.56852928929844,34.08677852015258,33.23210988861132,32.35487266881978,32.06105929664576,31.789314018679846,1835.7494827586206,1.0,56371.0,1841.2281034482758]
["2023-08-03T12:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32869954544039,84.82847222222222,35.093143617162845,45.5156754197148,40.82678793275086,38.360646609059174,36.92793040177052,35.99805176104323,35.46257248991872,35.103709454497164,34.99726061977746,34.96763760677262,52.2942933253097,45.03578601304779,41.569802982906815,39.38182686212143,38.111909610291534,37.06766553094638,36.41770940044774,35.791632689613856,35.444108816015195,1835.73,1.0,184138.0,1857.2650568965519]
["2023-08-03T12:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.225906435989465,147.82847222222222,39.13173933100091,53.294859523727084,47.17981469808407,43.97925633054051,42.098437544530775,40.79624670192135,40.06451996908666,39.59231815235331,39.31371760087705,39.156174788236406,54.1323048595916,47.60392595854533,44.69212993751339,42.81166805738003,41.409996970851395,40.52810209871811,39.920889971261424,39.432534474569216,39.2271728148342,1835.73,1.0,627290.0,1869.831935483871]
["2023-08-03T12:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.214072570570885,147.8201388888889,39.12299416733909,53.293235962313375,47.16189423188245,43.978947779646546,42.100584921779934,40.80864510270821,40.070497246142914,39.598996157814234,39.326654256437756,39.17194864862141,54.1345814644425,47.60377952633917,44.69064064677787,42.80610167956193,41.39954712400293,40.53289716620463,39.925718063818024,39.43239071482733,39.215546091149015,1834.5348387096774,1.0,627290.0,1869.2617741935483]
["2023-08-03T12:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.170713449627687,1.8180555555555555,31.157585577942598,37.1739617364158,33.943069759747026,32.38213469350875,31.36894866009316,31.098016847884747,30.824703789381118,30.548945571571693,30.608676646170668,30.884372601661813,49.950281125383405,41.19826767795252,37.67652580018696,34.702907065664526,33.85307570388978,33.10426182394496,32.33811322887139,31.696924520472734,31.4283903993448,1834.115,1.0,5163.0,1836.3968166666666]
["2023-08-03T12:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.700581326994566,2.810416666666667,27.6899948028585,36.2995639055946,33.25401675210067,31.50246597237204,30.082705646940116,29.319676506603315,28.70524100080111,28.244772228345493,27.800025174039163,27.575853410981928,36.159353117528305,31.817084837551,30.13971688889757,29.178787983933365,28.67634647023831,28.168802513663294,28.046341238499533,27.923342899426558,27.80391036838945,29077.446052631578,1.0,38.8,29117.220871052632]
["2023-08-03T12:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38247323498175,84.80416666666666,35.196759361732504,45.602332857749346,40.612557217855475,38.29458494870818,37.059566339009166,36.09690694805723,35.56198084424685,35.190186979248416,35.10275524426881,35.08151667786471,52.17606855498755,44.88183869289322,41.39396300390707,39.18526681037147,37.94499486098265,36.919035627165286,36.32725862135232,35.74461929860886,35.47177566625309,1833.4293103448276,1.0,184138.0,1854.9366896551724]
["2023-08-03T12:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.748180017761364,238.8034722222222,46.59083577877199,66.10206239165059,59.93279441141438,56.16878838033313,53.612441405604606,51.56512439345951,50.009534593925586,48.89096328877503,47.99688303622444,47.231534009293625,55.559734515253666,49.685824255232234,47.445204377527894,46.29172748030006,45.67808964172639,45.3547641088356,45.28654697347382,45.5224668751521,46.00273409147553,29086.59315789474,1.0,15543.4,30210.643684210525]
["2023-08-03T12:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.662523704937854,84.80208333333333,36.74493290629475,51.851588619111574,46.411703273350106,43.36599185951848,41.26777033388397,39.836269681648744,38.72187317508757,37.957596453520544,37.43989857805514,37.051936350135755,45.73603015252897,41.488934193938924,39.2944552882301,38.15520627977773,37.46424845769631,37.002935779312594,36.71532919843056,36.61623150712241,36.62992137641234,29076.3659375,1.0,12230.8,29543.68076875]
["2023-08-03T13:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.891930478056796,2.790972222222222,26.89573198036063,36.5617082006733,33.025007981559774,30.835196854925655,29.51843740744962,28.764635988531122,28.063025783142056,27.62899319554028,27.197698138160845,26.93360857638116,35.64641430746812,31.35760159922039,29.73374407424905,28.655667961652767,28.10552281467863,27.572016343403654,27.28541623318376,26.995773609868223,26.857754738213124,29077.774999999998,1.0,47.0,29117.94666315789]
["2023-08-03T13:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26766106771188,56.78888888888889,35.32875317955831,50.71255926870486,44.27564037747075,41.26890097276641,39.54068176560835,38.10001770107828,37.15064560036112,36.48971494055123,35.95013824686056,35.56083903970254,46.892545155148575,40.780677066541834,38.10918627637361,36.74226124224518,35.93714519288739,35.54925172895907,35.256570845907575,35.20970667390599,35.21997826910421,29089.73230769231,1.0,86093.3,29416.925]
["2023-08-03T13:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.318191382454735,84.77847222222222,35.148724846759684,45.56256922839123,40.589917330402244,38.304064435906824,36.991118565505325,36.084712678514,35.529955965410146,35.14415708104948,35.05,35.05,52.14357011694345,44.840683088193494,41.28963118455052,39.20679727304316,37.9382301373112,36.907096050168235,36.25851131117223,35.649435643422336,35.39996553704348,1836.1,1.0,184138.0,1857.6155534482757]
["2023-08-03T13:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.667433187014524,7.777777777777778,30.623076324095155,42.15361151643988,35.85867168881001,33.27875033511988,32.085046511287736,30.845181072507156,30.718724517873003,30.624555196783326,30.53009541414316,30.435342465504508,46.77693995747581,39.808456023634015,36.228258358006734,34.64528777579367,33.38614704527098,32.07761936287284,31.665034925922452,31.321715807937277,30.974591610649,1836.96,1.0,115796.0,1841.7206666666668]
["2023-08-03T13:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.23442207150445,238.77708333333334,44.231568141519645,61.71095603115525,54.98324525160874,51.29692085481827,48.70737075986617,47.1081708329171,46.00157375766707,45.25797527989535,44.74460946877398,44.42901443701269,55.89130313981475,51.06439226629636,48.5762952419659,46.83333311236764,45.77604936037079,44.99558948599069,44.5352820431023,44.30865354063038,44.2145970998203,1836.9848333333332,1.0,298741.0,1890.4058333333335]
["2023-08-03T13:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.39905166245723,2.7756944444444445,27.38626897683457,33.54195909069883,30.18798946272684,29.006765705285428,27.965940077458182,27.5854714301497,27.347882027783786,27.108210357519983,26.913207723923854,27.15081846491718,42.208123923909945,35.781835739403945,33.04179391179905,31.11829590236385,30.032864939497454,29.249858259752042,28.445306114666337,27.851111144188106,27.619619044166594,1836.24125,1.0,626.0,1837.995146875]
["2023-08-03T13:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.242022088366816,14.77361111111111,31.17464862948867,42.322637417964735,36.671238423483345,34.11042586233053,32.54291754289953,31.926455624639832,31.297853844956123,31.061916482914608,31.064973805000225,31.068030826222923,47.567354310732675,40.808246888652306,37.34337871396795,35.36255156207103,33.9549902404507,33.0170919242311,32.05176057624841,31.756475968202366,31.466907085786918,1836.1998275862068,1.0,56423.0,1841.2454310344829]
["2023-08-03T13:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.2851151957059,0.76875,32.28127103669107,50.0962664104149,39.260312990861614,36.39130590600665,34.89170540315555,33.32469154150768,31.881437107646498,31.98265105728143,32.08354570889619,32.18412406541208,48.794977840962275,42.42130428468613,38.53480401270648,37.142474096036054,35.695877124000184,34.1881252093286,32.6107369896134,32.47465476501843,32.37655295564473,1833.4823611111112,1.0,214163.0,1835.2329166666666]
["2023-08-03T13:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.39229307814006,2.75625,27.394920884316253,36.94659718667995,33.148507723030626,31.430381143869454,30.30855605942584,29.447646944236155,28.898161188494168,28.37082465855773,27.984699441065626,27.5931715068589,35.6424012453407,31.354628140650032,29.635026744151627,28.682694103652878,28.03380723357271,27.72338229542225,27.491759623237318,27.338636945502238,27.366788078459745,29153.101052631577,1.0,54.6,29194.628160526314]
["2023-08-03T13:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.898241673737708,2.7506944444444446,26.888720816091812,33.19492872339902,29.9294596105684,29.05201147190167,28.363047060251464,27.79505290196799,27.280923770709812,26.756917568048838,26.234635349958815,26.56363953191744,42.3853943339387,35.698368859967474,32.91285301303008,30.668279945917053,29.707026679881945,28.904204223208623,28.078436733455884,27.526716098830306,27.20963905530596,1836.8715625,1.0,671.0,1838.79568125]
["2023-08-03T14:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89789256439893,329.74652777777777,49.81574199002945,70.20672989283379,64.00400465595884,60.34975148021461,57.65083919681252,55.63309018882857,54.08586535731523,52.47852420426749,51.34512833574182,50.48211734535892,58.04758429468861,53.305054561550556,50.2869062802957,49.30762838586721,48.78458362749912,48.593236254415274,48.59271003135723,48.847145850827566,49.30235792309289,29204.94513157895,1.0,8168.3,30751.5297368421]
["2023-08-03T14:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.037247671499436,0.7402777777777778,29.037508370249263,46.59689853390396,42.01534401634193,36.5132207059906,33.89410048432682,31.410993600036235,30.815059028421068,30.20737007600351,29.58720248506421,28.953754417618235,41.4470651710194,37.04659709116007,33.02073435237877,31.960902821574134,30.864700244289484,29.79672395223532,29.608573343350592,29.419219441912944,29.22863886181301,29182.58509433962,1.0,18234.7,29205.331132075473]
["2023-08-03T14:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.29482626776308,21.740277777777777,32.327569954137175,44.330401650298974,39.482020825853766,37.08404610743317,35.527519881962995,34.34145974402126,33.61854173543543,33.08023647117806,32.53302539821504,32.42506660242571,44.23195768698629,37.868965955215465,35.3032769119442,34.23210798313798,33.38571493972094,32.87659327925618,32.61368128960669,32.34863256569666,32.229749399612274,29182.363529411763,1.0,49874.7,29316.40794117647]
["2023-08-03T14:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.765398916233803,7.7375,30.774627861841157,42.292237912432476,36.927606305188505,34.67054872947014,33.26804888766951,32.64133020062951,32.013100281808505,31.5760197132458,31.140582677234264,30.824255854449067,43.30624385586639,36.34883957150996,33.917475136355485,32.570542113510136,31.828074601285962,31.29942820346753,31.035814761653786,30.769942963472573,30.72489007175089,29176.61840909091,1.0,9485.6,29251.329886363634]
["2023-08-03T14:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.242677599639247,14.736805555555556,31.26031104157598,42.80875407601577,37.87497847256993,35.884811979507404,34.41164714718583,33.36315238233775,32.60967011878931,32.100028399712436,31.726255394928792,31.402341338305433,42.46612966595368,36.45664286825243,34.04786237701655,32.854281190609605,32.12121202554516,31.662913811556855,31.37019388861743,31.235200700127447,31.190907821934694,29174.15784090909,1.0,3561.1,29275.54892045455]
["2023-08-03T14:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.801192645570822,2.7125,26.791042587302613,34.384996660747674,30.76334133799691,29.1656119820103,28.184801740402666,27.332767656313088,27.101185847834184,26.867608024602802,26.63198166807258,26.477232340599663,39.92753775752528,34.15942520956301,31.913129227916034,30.181789787745185,29.31589680849106,28.423637638074283,27.716792919312784,27.41189232099628,27.103561970776507,1841.064375,1.0,952.0,1843.45340625]
["2023-08-03T15:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.43000180484885,21.708333333333332,32.45402257402078,45.44238661937426,40.381032116212374,37.870620079507404,36.08842601941769,34.946719617996806,33.89325082001236,33.402818048016236,32.90507644649211,32.52805644299316,43.422170144248405,37.935021810185305,35.259159023342754,34.1192805498806,33.0728676997616,32.81018262864305,32.5453774039246,32.30599043486715,32.3802212756523,29386.927794117648,1.0,49861.9,29522.732941176473]
["2023-08-03T15:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.78868339581152,1.7,30.808460591411485,41.26005202053713,37.96895051484223,36.0563347790349,34.38681107472915,33.206181300241916,32.36478035215144,31.82020222312991,31.266140340610562,31.018997202531164,39.67581643198773,34.984667645112154,32.93014509073962,31.743716914739448,31.18930274373102,30.781104265606913,30.692297330505653,30.60323268934452,30.599941309698703,29310.659250000004,1.0,622.9,29344.122055000003]
["2023-08-03T15:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.11094664802155,1.698611111111111,30.10825324728688,39.65070555964106,34.69352526309084,33.0416698927189,31.586612399636913,30.81446480513861,30.53489371572063,30.252739169099787,29.96792819393449,29.767235464727364,46.57989339658789,39.23838222670921,35.15461757710839,33.932480013769926,32.780472575317745,31.58647755982648,31.114170938707737,30.782183240928916,30.44657578370883,1842.341,1.0,5326.0,1844.2827266666668]
["2023-08-03T15:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.056335697728116,147.6875,42.45699250558259,58.614390581724315,53.322319594831214,50.16763458265184,47.96914850955627,46.279640720733504,45.16868662986804,44.274863961459204,43.54289312084503,42.90950251150358,52.56910593644739,46.99499559132733,44.54961341404322,43.25528872777334,42.49036549969819,42.049352736539944,41.8993469750841,41.88624355411047,42.07539641683813,29210.16036585366,1.0,64339.5,29980.25182926829]
["2023-08-03T15:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.34356915429256,1.6777777777777778,31.374483046512864,42.43481644908658,39.125324576025264,36.96743246241767,35.32067988307435,33.89748837403008,33.21116496738808,32.51035587185452,32.061529681038714,31.71971157458198,39.67328963572282,35.06426177923359,33.153863781663645,31.73609933188208,31.497340979774112,31.256758897704493,31.14971127929881,31.19106359313014,31.23236115566195,29238.077250000002,1.0,623.5,29269.985495]
["2023-08-03T15:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.539819779525516,21.675,32.60727984649845,46.52627585945822,41.17025244852123,38.64412605844703,36.688362301759035,35.35699054464098,34.35511239292557,33.737677313762255,33.108729868790626,32.80362528793077,43.498323878529995,37.53006755750995,34.654024928738636,33.88458989586715,33.097272109051005,32.760826524923026,32.56495217452571,32.36789251190434,32.410015540930395,29241.06955882353,1.0,49857.5,29375.63955882353]
["2023-08-03T15:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.285345702501075,0.6736111111111112,30.39074661608538,48.88266276601017,38.6396582596063,34.494718552109,33.232764586113944,31.9209598239609,30.55288382673201,29.120606864841246,29.435910963483526,29.917629437981475,48.64370586576892,40.77331024848888,38.40094473054468,35.87202647993511,33.15074676920543,32.21806189262907,31.770856338242854,31.31726541084414,30.857007521165162,1839.9611111111112,1.0,214765.0,1841.2994444444444]
["2023-08-03T15:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.81230438270924,238.67291666666668,46.72586491408171,66.73557435163463,60.50039524258775,56.91466856001089,54.274709338311524,52.12930829701604,50.55699348128911,49.34567723739299,48.341859211941056,47.44288125737558,55.63096602236101,49.908119916035254,47.68536255772108,46.55576799172305,45.90299786945618,45.51380971527639,45.41413407431175,45.60422391298876,46.04536982842638,29227.89697368421,1.0,15547.199999999999,30369.785131578945]
["2023-08-03T15:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.516175837414494,7.66875,30.47556216889637,41.358624735021564,36.004236948007,33.265759889611076,32.12135074431504,30.934633766142422,30.67370452146969,30.583467562533688,30.492963569103452,30.402190156381668,45.750020268251845,39.05307313559689,35.518538710192914,34.216842530987165,32.86362781972301,31.634943127029118,31.348998291612613,31.060421135662253,30.769137595354508,1839.0263333333335,1.0,118183.0,1843.8784999999998]
["2023-08-03T15:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.50678219675094,7.668055555555555,30.46740027775359,41.37392976979916,36.034526215055045,33.28161718308493,32.121416582993106,30.91770955738724,30.662963453220343,30.572679393071557,30.48212792456521,30.391306657456735,45.663969665511395,39.01550145383274,35.51231069954255,34.206136977656946,32.848065432344946,31.61541187553225,31.332456479528144,31.04692239213904,30.75873779929021,1838.9103333333335,1.0,118183.0,1843.8291666666667]
["2023-08-03T16:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.729598728246195,84.65138888888889,34.54988780206422,45.83719624153516,40.22230673337114,37.77152660798813,36.40490497294277,35.58117033209286,35.02833159383748,34.640153883328566,34.50170272624407,34.489263026437904,51.834992309033524,44.401942134833256,40.882301713872145,38.65064714261577,37.32698871148339,36.35873480680534,35.66805207644917,35.091887925304206,34.82193968141707,1841.5913793103448,1.0,189608.0,1864.0390844827587]
["2023-08-03T16:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.507971251172112,0.6333333333333333,29.622099706497128,50.479958898672386,40.755628802379746,34.70360171851477,33.70546120854548,32.67684590538425,31.614781374662233,30.515775336883593,29.375681906206296,29.097763794323292,48.5764598425737,40.545412534185246,36.8269534338624,32.68820155457428,32.08596625292011,31.60928153315067,31.12529723071624,30.63366736711235,30.134017737721866,1844.2834722222224,1.0,214881.0,1845.5951388888889]
["2023-08-03T17:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.922499991559548,7.621527777777778,30.960823229932217,44.589969979049,39.79455050375813,37.11956686435782,35.311540114401204,33.91758771137982,32.99702523398545,32.15109333299387,31.727625661654365,31.298428998038453,40.44314017354209,34.55266150421491,32.24966366176075,31.52368941177734,30.923353434875526,30.70946164447809,30.49406960917342,30.53987826071031,30.75105476533531,29321.335795454543,1.0,9780.2,29400.11056818182]
["2023-08-03T17:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.6173564084834,56.62152777777778,33.48297580170481,44.634030254029476,38.819351597792874,36.524954593465424,35.25390057317205,34.449806329200605,33.93420482593448,33.58661079122382,33.5025714669234,33.41832080388642,51.96502111661896,44.11795222503061,39.92769533980744,37.91293538740287,36.26528466986284,35.36015631628263,34.431242168090535,34.00496842799512,33.74498242471347,1853.8809677419354,1.0,802609.0,1870.4341935483872]
["2023-08-03T17:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.66678424047952,56.61666666666667,33.53451449180571,44.72962037160874,38.99962669913657,36.53802554176753,35.28044355448706,34.48851295407114,34.00669222586311,33.666357071648754,33.57545836627245,33.48431290223581,52.0935869890991,44.267266690744414,39.95428352526614,37.92066841523984,36.277438823681535,35.378792832260984,34.45671773297808,34.04558433616061,33.791028679666475,1854.573064516129,1.0,802679.0,1871.0301612903224]
["2023-08-03T17:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.88415089978091,21.615277777777777,31.91830187164615,46.034909512868225,40.52867071914007,37.80553840221873,35.71194139781419,34.49686511067535,33.51416061015864,32.93490144714772,32.34527021471853,32.022282964853474,43.172907082643704,37.37542437998387,34.70355359905142,33.60169731679982,32.49202942925442,32.24505535254664,31.996174973675494,31.74534345700672,31.814095938740344,29328.324705882354,1.0,49845.9,29454.25867647059]
["2023-08-03T17:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.562777772152845,7.613888888888889,30.569587209619407,42.09181939730412,36.63368840262099,34.087972660143464,32.60995900410801,31.86657429613745,31.105428601658762,30.665577969121316,30.63361839603344,30.60162544518409,44.811734524049214,38.16666857211559,35.29928685777579,33.48602343779776,32.15824849259662,31.734041276136338,31.304086080246083,30.86814271904593,30.537508515529034,1856.318,1.0,118526.0,1860.8365000000001]
["2023-08-03T17:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.566642668111264,7.611805555555556,30.571117303190555,41.39799125068554,36.371553967501846,33.68410844068968,32.442383361255445,31.6812448153349,30.90136417603121,30.635382587940253,30.613968223089564,30.592538868475803,45.51274105258432,38.64347456093267,35.53720908839937,33.81386997043283,32.27099343734691,31.85104969643813,31.425494683404047,30.994097267517574,30.556610001111455,1853.4468333333332,1.0,118526.0,1858.2933333333333]
["2023-08-03T17:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.25815441000956,14.609722222222222,31.278853402177646,44.44147820516732,39.96756855188836,37.41811772364535,35.723688878403635,34.37082824035979,33.37444558352652,32.72335630793783,32.12605779160994,31.68075352274716,42.02974307589331,35.93170743940751,33.5761375196791,32.48039433036179,31.790982596240564,31.274370430673272,31.190974090199255,31.112632795065707,31.195834320517836,29315.68965909091,1.0,4974.5,29411.503920454543]
["2023-08-03T17:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.20829036192013,238.60625,43.20165203930548,60.52703121187282,53.28503841835232,49.46828934982827,47.13588277022298,45.67868971139605,44.71239924922391,44.02737972746621,43.50959180504668,43.269304669847855,56.08619697542489,50.82683290399467,48.158822927774004,46.33649480551026,45.17401613377346,44.328878469152,43.78061972119992,43.38696637520145,43.20162511721656,1852.4753333333333,1.0,301283.0,1908.4698333333333]
["2023-08-03T17:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.294185128630527,14.605555555555556,31.3208451496566,44.37647372188964,39.91283825056048,37.38578446076577,35.68462536217094,34.38711174908823,33.34460671587976,32.717876638652754,32.13641075845822,31.682474453044673,42.22868946662258,36.04343765171143,33.77515541922477,32.55012615100832,31.82204876865511,31.338471722640787,31.222839263663385,31.13000542328444,31.2149136225916,29289.806931818184,1.0,4974.5,29378.464204545457]
["2023-08-03T17:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.70745755496647,0.6041666666666666,31.814990037194026,54.77185854879209,44.127064680172595,39.682355811013345,34.67935994032635,34.2191162001947,33.75259725079157,33.279539191909755,32.79965909087429,32.31265300357257,47.015763212994194,40.68228908194729,35.5997180236201,34.92903955293768,34.24522864312791,33.54748225350946,32.83491200352081,32.10653090896583,31.36123734385813,1851.6019444444444,1.0,214489.0,1852.6894444444447]
["2023-08-03T17:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.76506103878433,84.60416666666667,34.60041864307895,45.68239858268363,40.39705104197212,37.88754492956249,36.48415971041994,35.710345656020095,35.15683356666592,34.854157469065676,34.65851439063704,34.629478699818165,51.66710166339402,44.20007177574421,40.65608376030721,38.486086832533665,37.11314923875056,36.26652499595962,35.56816835493485,35.10477689701978,34.85147191406116,1851.588103448276,1.0,189645.0,1874.408977586207]
["2023-08-03T17:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21166967371521,329.59791666666666,47.509211929547554,66.22066690623522,58.72399328095524,55.079930668356326,52.518164118558815,50.56357275660506,49.52421499369256,48.70602083099222,48.166755651283665,47.668812721653524,59.31044951449427,53.65086456743346,51.11661297682215,49.56449474809242,48.61531841258084,47.92264590548981,47.4403703286811,47.19192496616551,47.300328240477086,1849.8623214285712,1.0,54753.0,1924.1030357142859]
["2023-08-03T17:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.811272559405918,7.597222222222222,30.852646107374134,44.59628208332428,39.76660517799197,37.016766088050595,35.30991126995821,34.02758429131208,33.016983903684476,32.26317819163884,31.682371003485976,31.090715620255793,41.10511044747712,34.5992844965215,32.54965976296728,31.628147286342788,30.88034900303302,30.663767196456327,30.519818243939948,30.41262572827216,30.633130770955248,29246.495113636363,1.0,9834.800000000001,29312.621477272725]
["2023-08-03T17:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.296601400152067,1.59375,31.277179939626805,41.83922843326793,37.1922308127054,34.76969317052578,33.48189381376663,32.142539780486885,31.800852083812636,31.658049811830487,31.514600465818223,31.370495169059097,45.809726045972546,39.40115016257862,36.112065709930484,34.76148350640145,33.35626150055342,32.60827744748665,32.2815335643892,31.951448487436473,31.61791757250668,1847.4170000000001,1.0,5641.0,1849.0983]
["2023-08-03T17:49:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.709793139721114,147.59097222222223,38.671008113838084,52.78445568283381,46.77557415107709,43.64104633276584,41.80362639205093,40.59115098333473,39.78078558898388,39.26458564283191,38.927804152083894,38.70853276698379,53.49191472334543,47.028888470554584,43.962656714775704,42.06461937300076,40.796195686327046,39.86573802272836,39.32991428847929,38.92425423347181,38.714013241354245,1847.4977419354839,1.0,631856.0,1883.4808064516128]
["2023-08-03T18:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.93457327233296,0.5763888888888888,35.01964603068542,52.17411249074169,44.58925548721231,38.93878050596035,38.04455766202262,37.12880429136615,36.18988599752941,35.225950504163556,34.2348846840381,34.522226561394234,53.46725571652055,45.344268768732874,42.706710944354754,39.89515771617222,37.40681953110556,36.9416049507337,36.47045660859546,35.99314148755033,35.50941090818304,1842.9820833333333,1.0,214344.0,1844.0047222222222]
["2023-08-03T18:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.035037789887994,0.5756944444444444,30.033488734233323,50.7451479309264,44.65767621828069,38.99424648553116,35.36712188256785,33.578531505528694,32.52388554000583,31.433874771828826,30.30468339584879,29.933948338116853,41.46025556310555,36.36407501804712,32.87940177397622,32.11169859746202,31.325186553537698,30.518411466090974,30.33900892971484,30.2366754497142,30.133994452534527,29157.225377358493,1.0,18081.5,29178.57632075472]
["2023-08-03T18:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.942501588143905,0.5666666666666667,29.94295142807089,51.96795902041419,46.31268163286369,39.961122422604845,36.42837458368246,34.02471103699158,32.977218421681705,31.89534305367838,30.77545908987153,29.883051217092778,39.317165255097244,34.19531676080357,32.09565807279273,31.403380996778544,30.695494928931165,30.18138594940256,30.1219530998571,30.06240275282712,30.00273420867478,29172.82669811321,1.0,18081.7,29195.323962264152]
["2023-08-03T18:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.499487681336554,7.565277777777778,30.56035568639014,44.71755300705502,39.363783707974754,36.642516944294904,34.94025007241975,33.79837644372182,32.727280408558755,32.05122601085177,31.380458874725072,30.84460625451035,40.45475397698548,34.31881499432553,32.30942313093573,31.277866524788397,30.642154656709053,30.314380115183756,30.203512103699477,30.092235626965195,30.270135436608957,29178.123522727274,1.0,9838.3,29245.031704545454]
["2023-08-03T18:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.78482495849506,2.5548611111111112,28.773470731468365,37.983598830011964,33.730824706303466,31.688765906597588,30.706724135146377,29.692220017048584,29.27366485386807,29.05235817969551,28.829352709106224,28.60460870997505,41.49563577065543,35.56392010172546,33.17507968409253,31.61714559171157,30.886874584819964,30.138914178671214,29.62663590421524,29.346695718160312,29.064059319847978,1843.3765625,1.0,1294.0,1845.270425]
["2023-08-03T18:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7966526550917,84.54861111111111,34.64200092327553,46.209384133173785,40.50383173037484,37.91409753363363,36.46637561993089,35.7106966657994,35.19144006134548,34.867987879363355,34.69879717638739,34.644577701276475,51.14603126750893,43.960524164972774,40.48519484919873,38.406810319102426,37.17891450505716,36.299960029297885,35.62801412047389,35.10731840092923,34.87545570003794,1844.578620689655,1.0,194645.0,1866.8412103448277]
["2023-08-03T18:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.789801307854574,84.54652777777778,34.62742768827647,46.177452405904646,40.46892259764906,37.90024558126426,36.42782722322227,35.68539892973306,35.1775491569614,34.85412646072583,34.68568646219351,34.62725201845366,51.19238808085831,44.00189716351968,40.51394262366451,38.42455738284426,37.19262760548419,36.30944716045842,35.64272770222723,35.11609913105125,34.87261753793005,1843.961724137931,1.0,195645.0,1866.358870689655]
["2023-08-03T18:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.962072996248036,0.5458333333333333,29.04254853686075,49.27957962792005,46.56735285585162,40.5369217454896,37.480379835635006,34.151364843106975,32.6449358110503,31.782643255019643,30.896294121530122,29.983755078581268,37.19610179631723,31.61084466016597,30.719169396370848,29.800826107286206,29.40078252741306,29.279944061371825,29.15860482344602,29.036758535737345,28.914398788069963,29240.30471698113,1.0,18087.3,29257.901320754718]
["2023-08-03T18:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.870014033110543,0.5430555555555555,28.941178087035894,48.932810917091075,45.6417963819177,40.00603928317783,37.041253341247014,33.817535673873685,32.450853479553274,31.609821628276126,30.74579247948297,29.856769534084393,37.82661502507618,31.71864186605125,30.778771397033726,29.809282037561786,29.38274206934997,29.249551669509,29.115751994764018,28.98133460650032,28.84629086949068,29241.73603773585,1.0,18087.3,29256.94820754717]
["2023-08-03T19:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96963987236488,147.5375,42.450867634265194,59.121773584931944,53.92063251455078,50.60604815707353,48.27939873295036,46.44134219815448,45.20784236892835,44.20434863305297,43.44438583067858,42.86873146841494,52.01441145873044,46.79988629305818,44.46976274234725,43.128529017006485,42.35888463697605,41.92616197985043,41.79,41.7995847181368,41.997380754151855,29245.821097560976,1.0,64729.7,29997.850487804873]
["2023-08-03T19:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.541072509824392,21.534027777777776,31.55111965608493,44.17076975877309,38.197998072868174,35.84448264842474,33.82131022360626,32.87464600969574,32.28388168858309,31.878663601479474,31.61706058926181,31.58407838741401,49.05414533224873,41.5598555832897,37.77245187581367,35.65571009731481,34.14271015564924,33.38363813563149,32.618283861576,32.21723873664728,31.811138010984507,1843.4974285714286,1.0,430147.0,1850.5675714285715]
["2023-08-03T19:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.64975392170267,84.52638888888889,36.78880677296538,52.81781720485725,47.20048887020956,43.94498136990919,41.7799931022176,40.39712194238627,39.260003261558204,38.36576036302137,37.69920861219924,37.1862656556969,45.714863111343966,40.83621864489964,38.896555104660635,37.80826420467585,37.21552722745799,36.81851394319408,36.56398664328917,36.53750764001138,36.6149931169307,29201.914375,1.0,12754.7,29664.691534375]
["2023-08-03T19:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.135442676795204,1.5243055555555556,31.134218109634475,42.85077758921068,37.671514920041844,35.39944797662925,33.2447629220577,32.41010465341202,31.91690787784826,31.415969399669738,30.906912789195207,30.802561613828228,47.80260760220732,40.68939120481486,36.44644652491735,35.070401547789196,33.92866818476329,32.74715231681012,32.118395991392795,31.792819913863454,31.46387508065065,1841.4476666666667,1.0,5711.0,1842.8090466666665]
["2023-08-03T19:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.256149032150457,14.520833333333334,31.310153517255635,43.98548750082158,39.51696659795565,37.06874860652824,35.35803490623186,34.147444614263755,33.2110114692389,32.55087882933399,32.02957588867327,31.611193228677152,41.57991295968568,35.84047691747736,33.68455165848933,32.560037884073836,31.836066962780457,31.451437117318804,31.211430029260175,31.037978952164533,31.099245498055446,29221.741818181818,1.0,5037.8,29310.151022727274]
["2023-08-03T20:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.19773881331604,329.49791666666664,47.37909532975393,66.49162612938788,59.29045008051367,55.49929034977494,52.71268622149825,50.60018371992945,49.388609580043855,48.565970008642786,48.04966982360877,47.658539142701116,59.48255482327281,53.87294641876628,51.25181452839333,49.63998138967911,48.66461166067809,47.974780485871534,47.48536431775841,47.143965471217356,47.448354007510936,1845.8617857142856,1.0,64264.0,1920.4880357142858]
["2023-08-03T20:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.373315886258105,56.488194444444446,35.46332792518972,51.886011144066174,45.69323682439732,42.467145577774254,40.29666876640133,38.787769234206245,37.727315835586595,36.91951428970596,36.26952368606223,35.84149990955347,47.00535857519448,40.56406913627199,38.03681139263232,36.72362562887174,35.95071962947691,35.52966041145157,35.31145262091628,35.20530929213572,35.30279521393521,29293.71,1.0,87030.3,29622.520897435897]
["2023-08-03T20:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.857964871326168,7.481944444444444,30.881503029060255,45.096634199561194,40.14989545221945,37.20392224274631,35.27183573771626,33.89928349584322,33.172037004364235,32.46735259253363,31.86263629890742,31.246218962700198,40.14062760091579,34.27753494502573,31.96088235307349,31.563933971177576,31.190472824245546,30.932853543333717,30.673070626637085,30.61966843169753,30.75088608838185,29320.382272727275,1.0,10234.8,29384.913522727275]
["2023-08-03T20:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.126175023646994,21.47013888888889,32.17531737136865,45.21008176747719,40.34834298394758,37.98440587764833,36.1870295543048,34.98708660540621,34.03993137209447,33.315289269638924,32.574531008481685,32.320942597032754,43.104296165276345,37.15985920952992,34.55296608676712,33.6090748527921,32.637897596626615,32.3281252108984,32.16657060664703,32.00420049826729,32.02900436351962,29254.445,1.0,49876.0,29370.598970588235]
["2023-08-03T20:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.71019747067343,329.47013888888887,49.75636950166605,69.96007853851333,64.2453897185146,60.63527517313365,57.76613298639628,55.57733900400717,54.03293188844935,52.261916087475484,51.105778217933235,50.28023059299598,59.000133192547224,53.86913320291258,50.67615811544006,49.72736878403195,49.121798814907486,48.83768799836117,48.66061509917316,48.66036052896791,49.243805161267694,29254.45486842105,1.0,8176.8,30813.733815789474]
["2023-08-03T20:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.73626054936863,1.4694444444444446,28.757909367403727,39.44072517219268,36.07687477231776,33.53164006760289,32.02813366425128,31.01397098474774,30.222107625153452,29.445927136387112,29.218009157672835,28.98829924908131,34.023161548354885,31.44126082028343,29.480159179214517,28.78832972294156,28.4005690754268,28.094976421332227,28.25234428292032,28.408840434732767,28.56447920427667,29254.338750000003,1.0,731.2,29278.6573225]
["2023-08-03T20:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.46532443024364,14.464583333333334,30.4827216964927,42.83316962063204,36.94196117773996,34.376328262962225,32.773267905258955,31.820774340604665,31.24242001995201,30.69445856309503,30.62404865533741,30.55347648971208,46.45566093214568,39.35249503790603,36.14927825089962,33.92338427493067,33.00761178981954,32.065696179410395,31.48591471747423,31.10701113757795,30.723435000512833,1844.8389655172411,1.0,56674.0,1851.104827586207]
["2023-08-03T20:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.61113825258583,1.4625,28.640894085448483,40.33152467898447,36.15615685051513,33.60085908587626,32.110092815580956,31.07658515955214,30.28429159489268,29.483515008047974,29.20503294127848,28.92386974408045,33.53019476850553,31.093608494165263,29.273212290147644,28.688825484682436,28.310962449643274,28.037613621458707,28.16689314674641,28.295582013704063,28.42368824498812,29257.303999999996,1.0,731.2,29281.9417525]
["2023-08-03T20:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.85135614947139,1.4597222222222221,28.885008416974063,41.71919786423012,37.065196400854276,34.283592045871266,32.80631646717388,31.44138047403024,30.74594889786241,30.034419274345943,29.471656922522552,29.179680037079628,33.11131679959221,30.45191735401425,28.866724388568432,28.488020804931246,28.104214663263935,28.139985211228307,28.275479685844832,28.410327967855277,28.587316053306452,29300.62025,1.0,731.2,29328.73092]
["2023-08-03T20:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.8219573614331,7.459722222222222,30.834955367801307,42.74324205045291,37.01917958343877,33.98972642114614,32.95404440421569,31.884739029913344,31.125975824775566,31.053501550195364,30.980857735244495,30.908043184500237,45.11988329178493,38.65691605486333,35.49566600331636,34.16144951282129,32.77296081551203,32.06269031199966,31.740110964841872,31.414219361266227,31.08491132519172,1845.5819999999999,1.0,118865.0,1850.29]
["2023-08-03T21:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.375668329227366,56.453472222222224,35.44224184926617,51.795292534727324,45.480679487741455,42.440023075429316,40.28108159543158,38.83021376560077,37.73992690985555,36.887816105573,36.21865048702418,35.803466136728396,47.04051880969717,40.75511164259031,38.12387128406032,36.819834397124005,36.0543608894211,35.61950483540024,35.385994997109854,35.25813925707038,35.323152465244036,29297.84897435897,1.0,87030.6,29632.508461538462]
["2023-08-03T21:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.00742046803903,56.44513888888889,33.92263239264173,45.13541844085779,39.5337279435957,37.06627210670074,35.63813345129973,34.92965308706125,34.407338915063825,34.126497230052166,33.981023037423455,33.83492338024498,52.6737218719699,44.00658295503831,39.888319684045136,38.17100029865016,36.503479343931865,35.66825794814533,34.81300397693374,34.242659739709055,34.083009510337384,1843.1004838709678,1.0,800620.0,1859.5104838709676]
["2023-08-03T21:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.829552559846015,21.436805555555555,31.82054560574606,44.36221761922874,38.44298574620311,35.921806108611655,33.838081442806185,33.00513818520995,32.43799833746491,32.008218031498615,31.7619080533488,31.7912481042058,48.88753034058176,40.8241546146396,37.3011256130955,35.38924774911719,33.98691766490326,33.37595225043617,32.756519334821874,32.41346312161661,32.066737036066534,1843.2671428571427,1.0,430172.0,1850.2791428571427]
["2023-08-03T21:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.09493545473299,238.43680555555557,46.87349057693015,66.79615216912528,60.48971597558285,56.94352751398414,54.24570036087201,52.022640974018266,50.39180138826624,49.206104020196946,48.154804760432754,47.47073608877501,56.10067929875394,50.61611054492468,48.2684337251799,47.1679256627481,46.441148952143216,45.9969586119283,45.84483696215917,45.883123459585164,46.36184064899308,29282.134473684215,1.0,15548.3,30401.42868421053]
["2023-08-03T21:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.905200031812992,21.43402777777778,31.945574691522886,45.536578596778064,40.56184911651136,37.862332694996354,35.8030915654924,34.38263399029576,33.443404250455416,32.873877538827124,32.29430849261562,32.06685161037762,42.28099229910402,37.203559180694825,34.42150046398874,33.4737124018247,32.49829456645022,32.210665983412554,32.00815099959819,31.804346522624652,31.823765029081546,29278.461029411767,1.0,49878.9,29391.96323529412]
["2023-08-03T21:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.680981999607106,238.4326388888889,43.501051582072115,60.276414215934814,53.46387253618504,49.538975378115296,47.304027652518194,46.007145747900424,45.08960617240528,44.38748075527603,43.85669018882564,43.67837946767039,55.337637055883036,49.78713902819424,47.59912100765626,46.00091851842027,45.096773194574055,44.45627572435881,43.964272797097024,43.72655177482685,43.60681514873918,1843.4593333333332,1.0,301307.0,1898.9073333333333]
["2023-08-03T21:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.27870481838345,147.425,42.68831703104814,58.44672867475645,53.54078033069184,50.48674796185953,48.27970239126119,46.528676179879916,45.43580262537584,44.377103982935516,43.710872626403535,43.13541543335904,52.93737936952749,47.5311755171876,45.13538092291358,43.97532186122936,43.141308971308106,42.583590591713524,42.30287594684149,42.205476264348775,42.30487968836356,29270.143658536585,1.0,64716.7,30023.836585365854]
["2023-08-03T21:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.75478497339303,56.419444444444444,33.64904365904515,45.123906274745465,39.31454025006931,37.105420624485184,35.63151926723141,34.85592007249121,34.223833099597954,33.90244370398143,33.70846276393711,33.51335904850243,52.55809968997721,44.016939765526914,39.78831706641489,38.01213967820808,36.29800646720762,35.485151853381616,34.65323550004616,34.05312427858082,33.851686902581356,1841.09,1.0,800639.0,1857.96]
["2023-08-03T22:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.891127904942916,1.4138888888888888,26.923602056915737,37.510172417393775,34.04069606057868,31.812626955997573,30.186721460304156,29.41611460520426,28.62476977044593,28.02430037404175,27.662401778448345,27.295705392059162,30.705379537494203,27.91647152832126,26.961756296826696,26.821222025025737,26.679947511604617,26.583845293672056,26.645183970352033,26.706381765973465,26.767439646815962,29243.85375,1.0,756.2,29264.428895]
["2023-08-03T22:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58518326220506,238.40833333333333,43.535415253497746,60.65834123800718,53.94714661235508,50.123865279649955,47.48125594424609,45.97060410748846,45.01146092962033,44.3497602778832,43.93375189995805,43.68359219278643,56.689366877528805,50.04763317747071,48.12439353730427,46.522984328210505,45.4405626922913,44.688200266751764,44.17083884277842,43.78706509172239,43.535448607462136,1833.9201666666668,1.0,301307.0,1888.7521666666667]
["2023-08-03T22:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.880740004576445,329.40833333333336,49.76779832381577,69.79979029455528,64.12927482616813,60.26751186225622,57.665803514462134,55.502645517183915,54.00797311470055,52.32141443604474,51.161276565794545,50.32143114224187,58.969930387715166,53.50494765397653,50.205800864466624,49.30634514986058,48.87078656557467,48.655663793141414,48.602451912371656,48.835640139740136,49.220697860476754,29200.39342105263,1.0,8176.8,30737.854868421055]
["2023-08-03T22:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.037997876377272,1.4048611111111111,31.039029457782142,42.78094641831386,37.40677843025406,33.894323379184634,33.131890143543394,32.3514934992948,31.551800563295895,31.06628265179713,31.057205225485635,31.04812514524046,45.42685764499919,39.990393329401336,37.0657955762414,34.436106336341844,33.595279508120754,32.732861024506754,31.847096829547716,31.020827838095382,31.029923505159744,1832.8376666666666,1.0,5744.0,1833.9989666666668]
["2023-08-03T22:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.54010410648793,0.4041666666666667,35.541952220983866,56.110782334848544,43.99045506452668,40.32626131327232,36.29400179407758,35.583113596358345,35.57487649131391,35.56663747858568,35.55839655684762,35.55015372477212,53.63367640403749,46.02734776821498,42.88801136697409,41.30841084676258,39.665956365076646,37.952488482672614,36.15791296104672,35.52543512756012,35.533716258982786,1831.6755555555558,1.0,216846.0,1832.2679166666667]
["2023-08-03T22:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.911337456178906,84.39166666666667,34.7750754080419,46.79252129476454,40.942483455669155,38.19457344282794,36.709777367064774,35.79148461355354,35.307219935998056,34.95964237876865,34.823030821481915,34.73000296807963,51.16568906415775,43.91228426405008,40.61390715870564,38.60506876903217,37.375099773435096,36.38600421151619,35.7707442369693,35.182272293376755,34.97926453280848,1834.3532758620688,1.0,198604.0,1855.6933327586207]
["2023-08-03T22:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.49651669289462,7.386805555555555,30.46405369901558,42.72889353848583,37.63716756352773,34.91496877527336,33.255866173349915,31.82584400768286,31.413550192337688,30.99577268873411,30.572286690020942,30.187456299847437,45.237365226971626,39.00644742607444,35.85791658386961,34.30066756553545,33.09253433816757,31.83859077290048,31.279249258427768,31.009891602832642,30.73817366513513,1834.1644999999999,1.0,116446.0,1837.6555]
["2023-08-03T22:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.02069925082031,0.3798611111111111,25.022457824385764,42.65570093839992,35.29712610009133,28.603717276802755,28.014266298594208,27.41214312026402,26.79649351394926,26.166362736162085,25.520678146117092,25.003926662783282,34.58204643632336,30.174707626727333,27.215422688648726,25.133357866888417,25.114908533573487,25.096445637469117,25.077969148619733,25.059479036959317,25.04097527231086,29200.96358490566,1.0,18018.1,29213.085566037735]
["2023-08-03T22:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.538038347444648,7.376388888888889,30.510925806350876,42.93391727491252,37.709663103489994,34.98763671625457,33.424916800388814,31.88297722429536,31.51652863899001,31.145768865443316,30.77054206521164,30.390682778679054,45.241977143623004,38.79965244747488,35.35457417290842,34.021026835076235,32.75922200466398,31.446827912982645,31.147413489756953,30.9368124400874,30.72476787226227,1836.7893333333334,1.0,116417.0,1839.8706666666667]
["2023-08-03T22:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.82447313229118,147.37569444444443,38.73462298477745,52.85758342054303,46.86403145627759,43.39210540844992,41.50755291318275,40.30686546629879,39.63095988218174,39.207633307644315,38.9364486802389,38.7648272465269,53.05306563604435,47.24347195314396,44.265052429387524,42.43129920496337,41.09931540901733,40.091486381070176,39.49973922313478,39.03720189770083,38.828367218858034,1836.6190322580646,1.0,631901.0,1871.0620967741934]
["2023-08-03T23:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.671219703383702,21.369444444444444,31.607556968547136,44.39803897181498,38.58057631059336,35.81635350524316,33.887226524444095,32.77506235462468,32.30585305406813,31.829727783198994,31.697737312658454,31.634958390991034,49.021461569851674,41.162694525027725,37.66775728813789,35.665077428602665,33.98183313216889,33.20170048737283,32.44617748938505,32.03462480987565,31.82201482257038,1836.4972857142857,1.0,430730.0,1842.3045714285713]
["2023-08-03T23:09:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.507876754208905,7.36875,30.480933668583347,42.73597414213602,37.5315692422114,34.92497630875189,33.450065149192724,31.991392320500164,31.589136117517352,31.18169108143305,30.76885107937578,30.350395957741412,44.83964777088535,38.722727205456806,35.34727550774446,34.014838990246076,32.754898058604766,31.444513386707328,31.140174319656197,30.921983869734337,30.702242853277763,1836.53,1.0,116421.0,1839.7658333333334]
["2023-08-03T23:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.861192856806422,1.3666666666666667,30.879894644903995,43.53935380239177,38.2357131040476,34.89184139737475,33.537133990384376,32.80885551947959,32.0640397440369,31.301506176480856,31.144796688857223,31.013729647824192,45.07170438014141,38.98239116937882,35.69661370710095,33.81352581416895,32.860514834753964,31.87902668565496,30.866344934966246,30.609684720027094,30.743975852653342,1835.7466666666667,1.0,5777.0,1836.2920366666667]
["2023-08-03T23:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.601054362883936,329.36597222222224,49.67177967434122,68.96147001048594,63.316808020983665,59.55956437410274,56.8868087668779,55.39254133291908,54.00812800907634,51.979629505223436,51.20276208352301,50.68286432756316,59.957113457100725,53.972749658441145,50.22720060945012,49.48672522127244,49.15052257332336,48.72430995698465,48.56416198372514,48.626235699056934,49.04326248001193,29201.147894736838,1.0,8176.8,30737.02355263158]
["2023-08-03T23:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.781158771668316,0.3625,34.78190527037124,48.34608040687945,43.03925508385545,40.27936487522317,37.315908019630804,34.80884756823293,34.80346186727097,34.798075332763645,34.792687964323804,34.787299761564014,48.73205423276509,42.1486092113457,40.401212826347134,38.57474221856649,36.657379565619756,34.76032693215552,34.76572140825718,34.771115047446585,34.77650785011314,1835.486111111111,1.0,216963.0,1835.5800000000002]
["2023-08-03T23:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.47146848397694,7.360416666666667,30.44305385141815,42.78460230173522,37.59123619497856,34.83046818832629,33.216919271786374,31.71902549319613,31.36175247995959,31.000362239665474,30.63470906287022,30.26463843734017,45.06663972932755,38.58713211338141,35.09812869215166,33.89302747242766,32.73199394223832,31.528234070793047,31.188940609022815,30.94251144017676,30.69410386601614,1836.0471666666667,1.0,116421.0,1839.5455]
["2023-08-03T23:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3583333333333334,25.0,33.9471263325064,30.25717806794427,27.99712426102598,26.740713606529205,26.10079438714117,25.472947349970912,25.178787159209335,25.110405279223443,25.041836669161075,28.55663629850635,25.96587141457293,25.3162850905574,25.049595655812194,25.0,25.0,25.0,25.0,25.0,29188.702631578944,1.0,146.6,29215.32552105263]
["2023-08-03T23:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22130449161691,329.34930555555553,47.301892569916824,66.44720169571444,59.01636437663112,55.334575077273556,52.747628552918435,50.65233178853057,49.376794351220965,48.544378238299096,47.937360537681265,47.53963424343944,59.109274760610354,53.43337228985215,50.91196465103364,49.546048247067844,48.61136823145652,47.95365314089764,47.48089513579167,47.25383825122568,47.1439339801883,1837.3551785714285,1.0,64268.0,1909.675892857143]
["2023-08-03T23:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.52844955988163,21.344444444444445,31.453040256394733,44.79586364833253,38.606338823006894,35.92440230423963,33.962418768999164,32.76346487049912,32.19510568949066,31.616530967114617,31.495636002860294,31.455254782799134,49.18011621044479,41.12982516040826,37.7279744433551,35.77768874287483,34.094282485243816,33.244786073202484,32.42084510697059,31.964703387319872,31.709899134629413,1836.5565714285713,1.0,430730.0,1842.4338571428573]
["2023-08-03T23:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.744475253899104,147.3388888888889,38.65490576977925,52.811890652925996,46.98935672284647,43.35095094472746,41.481700714033764,40.21542405645466,39.541026933568816,39.102878039092865,38.840339461197786,38.68504689834395,53.14239595011324,47.18340078055107,44.26774581592787,42.34125663592261,41.00635138179435,40.0047329853476,39.422044464914585,38.96314075035439,38.74884392657054,1837.6309677419356,1.0,631901.0,1871.8480645161292]
["2023-08-03T00:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.383793217992206,85.33333333333333,37.44072415231519,51.4294324378333,46.95574606196024,44.05081955159362,41.99200645678634,40.63417186871384,39.52528900092988,38.75723485529639,38.21224265221166,37.77505653758047,47.518705597158196,42.56694860238733,40.29961521402432,39.003052060949045,38.21976464781118,37.73924676514747,37.45446348236703,37.38671361522888,37.37633379019349,29155.0496875,1.0,11625.6,29594.690154687498]
["2023-08-03T00:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.150694475982394,15.327083333333333,31.18020288815677,42.94180417198707,38.081064928617224,35.78529163404548,34.45361824112383,33.36240995706449,32.571430073314495,32.0526349243708,31.674717265285423,31.320493540740152,42.78001092206475,36.47345404337204,33.94921411921106,32.62240390251905,31.89555765620704,31.43083070731267,31.099290224675276,31.065608819766698,31.06722102038835,29151.398863636365,1.0,3359.9,29230.157670454544]
["2023-08-03T00:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.66862784397202,22.31875,31.731133191682872,45.37798978715555,39.935609084760706,37.140024931042426,35.28794230522334,34.035398368369584,33.28582509537108,32.678887345127,32.095615439534384,31.913894654764373,43.575259865080554,37.06122878015586,34.44075207011534,33.35861604515532,32.52482519270831,32.031066575643464,31.83095582568042,31.62957906105506,31.54731296356694,29185.195,1.0,49729.3,29286.098970588235]
["2023-08-03T00:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.17507394583578,8.315277777777778,32.1107959537578,42.12375350629926,36.301803857327535,33.82444926351298,33.17216488538716,32.50679434190124,32.12115004526386,32.07990037215588,32.03859759016521,31.997241493629303,50.15289070834686,43.175976639420355,39.20468065256929,36.69291601174055,35.319362696266445,33.890185557122415,33.32624555613902,32.92585065036917,32.520526429207074,1840.9348333333332,1.0,112442.0,1844.1005]
["2023-08-03T00:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26310306515863,57.31388888888889,35.333511857853324,51.304201224775426,44.73774238257262,41.523462758128396,39.57639424706827,38.10712486063051,37.046124074246755,36.40141865495759,35.92120602608837,35.57868975896345,47.56227474170857,40.9545304584686,38.44559742002534,37.09706033118698,36.12726717572169,35.69065990298797,35.36026114515132,35.223103395986094,35.208646563192644,29177.5132051282,1.0,85800.2,29470.49243589743]
["2023-08-03T00:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.24,330.31388888888887,48.34230892217762,66.54322294463192,59.869349962039514,56.99160410830568,53.777881365680585,51.75981327765936,50.517320341260564,49.63023227859744,49.00265694869698,48.59611535493282,59.58949172303389,54.06391454088273,51.129746385968645,49.84101849961979,49.315140321586924,48.701845476880365,48.407001123798004,48.25243459408895,48.24271202304125,1840.9903571428572,1.0,54660.0,1911.1964285714287]
["2023-08-03T00:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.789791624199108,22.313194444444445,31.691118263965045,42.91735269084664,37.1125893441386,35.0323317483139,33.344108468028935,32.324475601392635,31.887150287851846,31.559880222353684,31.490900632002116,31.591140012022947,49.888278890695396,42.64536172241331,38.772626631223275,36.413042477609125,34.67796849965037,33.82518664924441,33.00150343518431,32.487373191206935,32.077891708114024,1840.68,1.0,430179.0,1845.9397142857142]
["2023-08-03T00:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.407915601897475,2.2958333333333334,30.40435908425101,43.092058025404924,37.536193427932965,34.88827140421755,33.447013946230314,32.32988294704461,31.706432773366473,31.082107453133744,30.821357513846213,30.55838271676851,43.985565816678886,36.804762139440285,33.93226047255599,32.481810276803586,31.466037799230595,31.028054847023736,30.692721678379343,30.483091267349675,30.44375062749042,29182.43875,1.0,395.4,29209.3229025]
["2023-08-03T00:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.71103470956582,239.29305555555555,44.708911969117445,61.6905148704547,55.32154997157803,51.6532695916225,49.03768338671275,47.45055017821343,46.37925806041363,45.64248057756734,45.13086723753048,44.827416168717704,57.893951268877956,51.8925426963356,49.36221817084627,47.46934730179707,46.298833687822714,45.558442462531865,45.098276486919545,44.81802161325248,44.69,1837.8641666666665,1.0,298693.0,1890.4658333333332]
["2023-08-03T01:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.20307991985867,330.2916666666667,49.91167205822609,69.79274464878415,63.93855299631276,60.35202288861912,57.603067351281595,55.57028090046282,54.009377862734475,52.37544640490572,51.36600929980286,50.50517093867359,59.635061554983466,54.12131932277557,50.84076299887416,49.73190015734557,49.18275778605003,48.94902516829298,48.94881753201564,49.197593276449794,49.42250998471219,29158.527894736842,1.0,8062.6,30654.57592105263]
["2023-08-03T01:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.429771949538544,8.288194444444445,31.386769906173864,41.869830264656734,36.24620227188034,33.65706082240739,32.85820761706565,32.039442448475164,31.738290860855248,31.56207101449477,31.38486174383717,31.206646193327742,49.36609541675646,41.62711504788713,38.40260773538358,35.98270934607592,34.54240189722201,33.03936569872724,32.29065792824705,31.992192839881795,31.690916931658883,1837.0401666666667,1.0,112508.0,1839.9546666666668]
["2023-08-03T01:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.13008037654483,57.28819444444444,35.20300623275622,51.05810180162437,44.38107440126702,41.50189560423577,39.22290870330585,37.86306796598899,36.9705860737652,36.30557850190952,35.76993879506753,35.43300670065865,47.5735434792459,40.905729656267674,38.34090007426091,37.05068827551634,36.10523664618245,35.67737396438183,35.321148401416174,35.131857119070915,35.07348216851748,29141.47358974359,1.0,85801.8,29440.007692307692]
["2023-08-03T01:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.013578672480996,85.2875,37.07805880852434,51.66426441045271,46.82557619841473,43.772963368181884,41.59739371071169,40.06990223329894,38.97059091466442,38.221766603137965,37.67954129953509,37.29494748300455,47.61026737551107,42.196847818497986,39.89856359533389,38.674901841874565,37.91403512591687,37.422992395273496,37.14037936558628,37.006127246555884,36.99279219253394,29150.758124999997,1.0,11626.5,29577.622359375]
["2023-08-03T01:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.815706377268068,15.286805555555556,30.734341864948554,40.96038524681287,35.42259892969229,33.1883116838621,31.819704404827462,31.30803888261762,30.787871133620094,30.593809834095605,30.59991434826613,30.60601764486261,48.15718143745541,41.14006444101605,37.347987194017,35.309674919949785,33.792050689854825,32.81474997953187,31.807435335352885,31.441607405270933,31.09005969252287,1837.4762068965517,1.0,55313.0,1841.3001724137932]
["2023-08-03T01:11:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.35774661152751,0.28402777777777777,28.359436101179195,45.11337443073734,39.59959836436176,34.46909306774463,28.42725036310968,28.150076786569482,28.19207763025058,28.234015993662542,28.27589215481466,28.317706389660625,41.545260024413956,37.3577368455135,32.637285027114395,28.60941500887356,28.56789997681907,28.526324527024475,28.484688394937677,28.442991314070262,28.40123301597759,1837.85,1.0,19395.0,1837.946453125]
["2023-08-03T01:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.19691286690152,330.275,50.02136265783403,70.13666977148698,63.964617626374,60.376670117569766,57.645308044654485,55.600382223361535,54.03375509901734,52.42805730766261,51.40041907577261,50.58930497692947,59.337043980557134,54.04113510104428,50.82822356821348,49.77782380932787,49.26809182730948,49.032830974430304,48.965882388907545,49.19416198993709,49.48945957991755,29178.444736842102,1.0,8062.6,30691.301710526317]
["2023-08-03T01:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.483555702855924,2.2680555555555557,30.482909181888054,43.652295112095295,38.00569199177388,35.326358701279176,33.82260134976743,32.66074425107561,31.964314185059322,31.27983359842343,30.97360802278244,30.66432451486395,42.684335221874235,35.890278790902705,33.58484548721342,32.32887132250498,31.24831018826092,30.89051196723763,30.646657884083677,30.497137969975217,30.490024405950702,29181.978000000003,1.0,401.7,29205.5697]
["2023-08-03T01:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.90204340744081,1.2618055555555556,33.903337993653054,48.086528714319336,42.35855869597628,38.462233222573495,34.835668448527116,34.48977820778089,34.14038379087335,33.78737648818472,33.43064185026288,33.572080965058696,52.88283278939382,45.31467782505352,42.488392532965676,40.176322690882024,38.192298963993494,36.099397437467516,34.88272001039172,34.55862674769597,34.23146520454173,1841.2543055555554,1.0,211495.0,1841.8427777777777]
["2023-08-03T01:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.261111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.48180489505009,22.260416666666668,31.4046943420354,42.376382315752174,36.63083434193036,34.57285291130295,32.974167969516714,31.96957245284579,31.61702187050083,31.342632546188156,31.27948090791807,31.342225985642976,49.52610956514589,41.880764458594314,38.19754077521534,35.94707921099288,34.04573982790076,33.26153657085813,32.45839228427615,32.03013353295822,31.70741060044053,1841.7082857142857,1.0,431162.0,1845.941142857143]
["2023-08-03T01:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.986081570254505,85.25902777777777,37.047267904947745,51.64800026841439,46.7578664022314,43.693190797197765,41.50483872173745,40.02232776787946,38.97714942038296,38.27425612033025,37.720469385084215,37.29149699248888,47.588077636061364,42.03757836848163,39.94131214372009,38.611488994615776,37.82686524731327,37.37418857176251,37.109865406913265,36.99525629684594,36.97848784174039,29211.459843750003,1.0,11626.5,29652.1664890625]
["2023-08-03T01:50:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.11002446308434,0.2569444444444444,28.4949476698187,50.8364520195631,41.82351812112135,38.872643769705014,35.678539758025494,32.16883530505302,28.226047022249602,27.028024145078735,27.52656458196977,28.016235046553742,39.09856110455892,33.54985442358246,31.66130595288362,31.22829937169411,30.789203767785192,30.343754804905817,29.891668449022575,29.432638849962785,28.966335920830332,1843.6246875,1.0,19418.0,1843.776690625]
["2023-08-03T02:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2465277777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.11458965174658,148.23333333333332,42.390968150543216,57.344203252130214,52.68358447548335,49.63554474222241,47.358765516441565,45.84974466082796,44.590015086951304,43.81148506038626,43.22408142175029,42.74596215232345,52.56411392409938,47.230036552788924,45.03679732435291,43.678570194600056,42.84467580237937,42.32812924114006,42.115383214225375,42.05116233711021,42.11940607001793,29191.719268292683,1.0,62576.6,29922.629512195123]
["2023-08-03T02:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.220833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:48:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.11415183338868,0.21666666666666667,25.114254502204204,29.301813721852465,28.44868466537446,27.56916812291736,26.66065270749112,25.72006560235071,25.110360539961263,25.111333368857782,25.112306160067757,25.11327891359556,30.208587583543213,28.664438335332946,27.032226811115812,25.294911497277713,25.11912161810431,25.11814884483463,25.117176033890015,25.116203185266098,25.115230298958497,29141.01394736842,1.0,1552.4,29146.18705263158]
["2023-08-03T02:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.544513107004995,8.211805555555555,30.57987156508535,43.11559781800451,38.51926264080914,35.427139589305156,33.79437798419365,32.9152984511936,32.09190811081793,31.600622984545158,31.10157841379671,30.755620323695133,42.777775250417754,36.504886920762424,34.05621392972417,32.579837806899604,31.65447192225244,30.871114142289308,30.65463837840014,30.436623003130798,30.40308285322174,29159.520000000004,1.0,8794.0,29214.84386363636]
["2023-08-03T03:07:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.456433070863685,0.20347222222222222,30.736071619032096,41.50945653063567,37.09032334824872,32.067884100553876,27.981345597378905,28.45832763132703,28.92744582060344,29.389076743510394,29.843567849168764,30.291240517679945,40.56027907957299,37.635996334375626,34.46447738105751,33.257377586033925,32.85117471638161,32.43988589055807,32.023315145978046,31.60125360305861,31.173478240822327,1838.9959375,1.0,19472.0,1839.143884375]
["2023-08-03T03:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.62666177137819,239.2,47.20957853666914,64.50612236658931,59.85994715088215,57.078094404142405,54.052650456678805,51.89505749414422,50.30283878880069,49.19027110058916,48.213390947605696,47.69249160215096,55.76760711600692,50.45231833886864,48.26459386279075,47.145899853804714,46.50832262324282,46.2217341773845,46.07828253428238,46.38541269531154,46.73694900223164,29133.342631578947,1.0,15434.4,30244.039605263162]
["2023-08-03T03:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.38029821643051,148.19791666666666,39.29664710719412,53.13146995219475,46.97538295768166,43.88195131223689,41.99676137159529,40.843497247799164,40.121455428731345,39.742169487573435,39.49702877320756,39.3273599883594,53.681326435134366,47.522574091434294,44.760013419770914,42.90130968756509,41.57980264229935,40.66038308826357,40.06720031413515,39.59919811582566,39.38060821857846,1839.3516129032257,1.0,626008.0,1872.981935483871]
["2023-08-03T03:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.68698973215129,239.18958333333333,47.29914820890128,64.44993383335311,59.847717497854255,57.102294489645665,54.010111039062956,51.81512316072565,50.25561957749088,49.1182602365624,48.15996891219378,47.741099618690114,55.738180686194774,50.36439682950646,48.222677043955144,47.11361161733151,46.475582694339,46.17461511212122,46.06848588052435,46.413199837320356,46.79787444565809,29143.824210526316,1.0,15434.4,30246.44934210526]
["2023-08-03T03:49:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.17430555555555555,25.0,28.976969260983324,28.033170795487113,27.05647024550561,26.043166079471014,25.0,25.0,25.0,25.0,25.0,29.78497253792414,28.101993563217583,26.31158481295548,25.0,25.0,25.0,25.0,25.0,25.0,29138.798421052634,1.0,1556.8,29142.25662631579]
["2023-08-03T04:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1319444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.000593591349183,22.127777777777776,31.06041389061947,44.88675376316743,39.0730633480822,36.12587693344656,34.57333423068697,33.339090870688345,32.65003806023714,31.946126378417972,31.41789299367166,31.2396619111789,43.16336083159451,36.66117360976733,34.162979140628146,33.00802738715108,32.173038972322935,31.583001968866775,31.334612298140442,31.084237844671467,30.880114967663072,29117.01,1.0,49720.4,29225.014264705882]
["2023-08-03T04:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.02678902368081,22.125694444444445,31.08871697551559,44.977743004247806,39.13491429849207,36.313882109990736,34.68764539747704,33.354505275434136,32.67749085575453,31.986150051027998,31.458047295685184,31.273927342446754,43.21598663140804,36.65624537824778,34.1634750799648,33.014537017380015,32.17839011509419,31.592682584590847,31.34707680809456,31.099531442361794,30.90239658904765,29117.86,1.0,49720.4,29227.54117647059]
["2023-08-03T05:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.26310769361811,22.118055555555557,32.16805249664135,43.13707680076681,37.806207183402734,35.527022462359994,33.86678442375411,32.827672761009616,32.49349736323183,32.15584927948218,32.1,32.1,50.630332764116545,42.995789288321255,39.2091600669347,36.75630693269103,34.985094307664795,34.00817788874569,33.30937611025025,32.78712142858916,32.4782602924915,1834.6204285714284,1.0,434964.0,1840.2047142857143]
["2023-08-03T05:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.911487366349743,15.11736111111111,30.840932760187073,40.96634913022701,35.727836913571544,33.7169661822172,32.674574236920215,31.84889653766518,31.001235778107166,30.764424542571074,30.73051699802785,30.696571999111036,48.44338158453571,41.048449228084635,37.39823608557808,35.44802385087484,33.88368747741483,32.89698556644462,31.879759121590183,31.461288078022022,31.152638064344988,1834.1912068965516,1.0,55419.0,1838.937931034483]
["2023-08-03T05:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.501175580376966,57.11736111111111,34.57988019406868,50.104712659520054,44.0189255126722,40.662553085335425,38.55155737464063,37.07589865336446,36.05476405069012,35.604877843629474,35.186736231563884,34.80903753374318,47.45115240892538,40.791241564641744,37.971521653321226,36.41396672307516,35.57990380282313,35.0956214556556,34.690780344792124,34.51081436973074,34.43737202009707,29083.88653846154,1.0,85991.9,29396.18141025641]
["2023-08-03T05:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.098611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.860575605778976,1.0916666666666666,30.89566699819094,46.217572966148126,41.80170527582508,36.66989255256117,34.883475317504484,33.09680497657295,32.59733968046973,32.09010141508669,31.574715571437398,31.21633408017154,41.49334004200445,36.26986088381591,33.7957413476196,32.27351790278743,31.384677804170238,30.952575758518094,30.51435549543899,30.243918739243117,30.571442385178944,29117.249528301883,1.0,17818.7,29131.50462264151]
["2023-08-03T05:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.876798972432358,1.0875,30.90182919873534,46.068223206555906,41.90782233879222,36.73982183858496,34.90898649670322,33.132706642783596,32.579022308929616,32.04735993625011,31.506727268337528,31.157887323943662,41.19828550776592,36.270488969644276,33.88166150185824,32.20288325186742,31.388340582508544,30.977511289923985,30.56115977693227,30.383239763071636,30.643631527024578,29122.63,1.0,17819.4,29140.02]
["2023-08-03T05:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.85876586168822,1.086111111111111,34.85826660018442,44.3013751798682,38.64391039804392,36.48968159580679,35.669207694334695,35.179176936491615,34.68222314553064,34.17804433702694,34.18759468586761,34.524553893035126,54.72357229462363,48.050647670610076,45.39267333920807,42.817218962884944,40.64584022424066,38.351719848702565,35.911342263583414,35.516042474697485,35.18869677313153,1837.6806944444445,1.0,211669.0,1838.2893055555553]
["2023-08-03T06:02:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.555221935080084,0.08194444444444444,35.56608600780115,38.300002266752124,34.17432181081315,34.35131965981687,34.527410176739636,34.702607173737334,34.876924116048826,35.05037413407352,35.222970034913764,35.394724313410535,40.10224033224603,37.57477730090555,36.739944204010804,36.57461756177169,36.408540199600004,36.241701796989624,36.07409179477637,35.90569938733938,35.73651351447165,1837.068125,1.0,19484.0,1837.186525]
["2023-08-03T06:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.422822273927842,15.080555555555556,30.437769229062535,42.66152594513464,37.23161136835042,35.06058213935318,33.425012805562,32.49810251612499,31.826021389901733,31.261997019406742,30.873137262877368,30.49691542294554,42.123851551884684,35.845941774356334,33.63760875992662,32.32688826326022,31.30841769824553,30.83379095180397,30.474046698609254,30.418043355243107,30.37851868620464,29114.73715909091,1.0,3377.2,29203.081477272728]
["2023-08-03T06:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.514976533383305,57.080555555555556,34.57098386205478,50.2987040807553,44.044641948976015,40.79600919059915,38.76008444930704,37.39623310877157,36.35167807531372,35.68341003676431,35.1488363394286,34.7836959429681,46.601404013338076,40.25536359066901,37.727745484335315,36.36388948393722,35.36414988567177,34.94994774979822,34.62927793245849,34.50588393196044,34.469380570326194,29114.716666666667,1.0,85997.0,29424.24371794872]
["2023-08-03T06:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.046819384594336,2.073611111111111,33.02883123257367,40.69804957353363,36.602246709522234,34.65913337129567,33.08308556770065,32.54788570894371,32.473589168649134,32.399122254560396,32.32448378919137,32.665375210559276,52.43315615857918,44.96067360500659,40.793905597152104,38.034864074151514,36.34608310573213,35.42966414084003,34.48890321736349,33.7440009850086,33.388331008498284,1836.8243333333332,1.0,4174.0,1838.42228]
["2023-08-03T06:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.27234368431634,1.0694444444444444,31.27188411704544,45.749977091779016,41.43194711416515,36.453908819156204,34.68339738692442,32.91245936275755,32.39866994546165,31.932563593386387,31.459552143289827,31.264374571755347,41.16698423371575,36.48173693662833,34.299646360391684,32.833841656615135,32.163473065704075,31.828493651730764,31.489951042011157,31.286891781522087,31.279389982364336,29127.41,1.0,17819.0,29147.175660377354]
["2023-08-03T06:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.418348401809727,22.064583333333335,31.497143358714204,44.434190046712885,39.297390612074416,36.81215790956634,35.1901850222807,33.7603239657816,33.11289195001364,32.47671745948622,31.95913053146188,31.72899344034651,43.163082826247724,36.85044017103527,34.339346525494776,33.168192772733875,32.3461586242344,31.782160370738257,31.596233682063534,31.409206420280775,31.26354643008754,29115.453382352942,1.0,49702.2,29223.94294117647]
["2023-08-03T06:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.041613900946,239.06458333333333,44.00271078494608,61.653913806288585,54.93696604144308,51.050959837673624,48.33279128431683,46.56880991084656,45.51767190239831,44.83935258341856,44.41438971445139,44.15123110979623,57.2420297620575,51.530660714298634,49.036037100098774,47.19616764571734,46.04254745934609,45.21565455668341,44.621683280840394,44.215833844323086,44.001932141976155,1837.5028333333332,1.0,298693.0,1890.9798333333335]
["2023-08-03T06:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.59390028375583,148.0611111111111,39.476258946918634,53.18602824768911,47.09302041538552,43.81133040962008,42.03742509103078,40.92685502465713,40.21583322782105,39.82258793374519,39.603688729979055,39.48858514564347,54.484007565260406,48.08225316839601,45.18261474364698,43.2622461916301,41.86822169337755,40.94228653556813,40.32968883408694,39.84199155482432,39.5930871571631,1836.4845161290325,1.0,626099.0,1870.6138709677418]
["2023-08-03T06:40:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.51375932588897,0.05555555555555555,28.74359599481886,30.928193136443763,30.607154973619267,30.380768127380684,30.15268161275533,29.92285656267992,29.691252605796883,29.457827783659877,29.222538461986616,28.98533923542746,29.606713698963272,28.44360420716467,27.230860150485373,27.266550290494262,27.517780408029058,27.766737518566398,28.013482223126385,28.258072476831693,28.500563747868707,29095.609736842103,1.0,1564.0,29096.702310526314]
["2023-08-03T07:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.37052733160885,1.0395833333333333,30.37869543942801,45.533151153087616,41.526281678673044,36.599709313783535,34.25385717944736,32.82997531271721,31.96847488083647,31.083106237628876,30.622185311567353,30.501789735552403,39.216387719872536,34.83118764285903,32.7947996748414,31.449286012922354,30.49076104873386,30.402998523009877,30.31498192394803,30.226709032053932,30.25895852308238,29070.187169811325,1.0,17820.1,29089.088396226416]
["2023-08-03T07:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.30857039084086,2.0388888888888888,33.290104433846174,42.93477081511662,37.42600719588211,35.169347265399374,33.3250553571136,33.04441216822777,32.867225694538746,32.689078821034045,32.674565801349964,32.98509998255115,52.689991204000236,45.92308983737032,41.23474024368155,38.736264376336514,36.724540253399844,35.806000201806064,34.86326783421035,33.894324564859474,33.59075076003191,1834.7046666666668,1.0,4221.0,1836.1640699999998]
["2023-08-03T07:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0256944444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.485766585080324,15.024305555555555,30.540357320119437,42.263068775688915,37.62641940181343,35.19985444679525,33.70663557528004,32.59629695973915,31.993423355238182,31.468215891374246,31.066339070887107,30.75172177206697,42.36552652851723,35.896517315836256,33.52717721718483,32.12658512992866,31.405216112313173,30.975493963365114,30.623503716259016,30.503379402824052,30.415797184484955,29013.624204545453,1.0,3377.6,29103.493352272726]
["2023-08-03T07:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0131944444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.29329451200249,239.00347222222223,47.0232659142474,65.51923516333878,60.674560303340385,57.31142721635173,54.221780037964784,51.948416082618174,50.25838894553371,49.13934789092939,48.26401554259961,47.53529277465345,55.44676422501363,49.964370450462404,47.91316698158312,46.90024636954277,46.28684229033444,45.9976826367584,45.89149122642864,46.077640239648645,46.54591924699434,29017.41960526316,1.0,15513.8,30123.113947368423]
["2023-08-03T08:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05072806775916,56.99513888888889,35.16103629434414,50.28134570482377,44.069766631870365,40.89886702395821,39.06695604498937,37.65969069337108,36.706712532945055,36.13543703692656,35.692415753772046,35.38869123563379,47.15375857341597,40.65451316836315,38.30424277022162,36.906771463145965,36.01964218783233,35.563255525998514,35.19631244833147,35.040893892437666,34.96442850025268,29036.159871794873,1.0,86020.3,29342.43153846154]
["2023-08-03T08:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.450988969239326,147.99375,41.73997888712245,57.60965492242749,52.486699057754386,49.449642390387716,47.025241542672276,45.39432352378233,44.203467357904685,43.295619876050594,42.587098678119084,42.08522138836101,52.127738547996366,46.736264099926856,44.25259228058988,43.035574959579435,42.25063089659125,41.73579030630027,41.46543190030099,41.42164283974364,41.45302833800112,29035.654390243904,1.0,63628.7,29774.625975609757]
["2023-08-03T08:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.2259222776434,0.9902777777777778,33.21023519929666,45.62459750791601,38.13004442562169,35.44770250867469,34.35400544902851,33.22432493881944,32.24209428418987,32.486788351860184,32.72965308411515,32.97072890602357,54.56362748151107,47.3446715826895,44.819923059174286,42.144193891779196,40.17336410838501,38.115757317990926,35.940544348452505,33.68361036090617,33.44784980244013,1830.946388888889,1.0,212599.0,1832.9633333333336]
["2023-08-03T08:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0326516077787,56.9875,35.11356568878358,50.198800817130916,44.10749903260314,40.78788772982726,38.994836034445065,37.60376401732909,36.64172136690969,36.07652823969953,35.63255612947642,35.30604605558618,47.503103319070256,40.92195978920034,38.40013727023487,36.92929005343626,36.03771170606123,35.5614908255451,35.18232583815124,35.047937143027056,34.968932587095374,29020.11628205128,1.0,86020.4,29329.750897435897]
["2023-08-03T08:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.73162805540996,329.98541666666665,47.815646682931444,66.77270974482514,58.893773795170695,55.72701574048961,53.3005393116157,51.14244449105449,49.94656484923296,49.10026781458332,48.48355327241261,48.06772210179981,58.489756420972064,53.184786421052166,50.71004802978441,49.56595737734123,48.974906708032414,48.34499099301057,47.98455296576109,47.74962721038619,48.45528189614258,1829.3673214285714,1.0,54694.0,1901.4808928571426]
["2023-08-03T08:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.377432810176956,147.97708333333333,39.2722715013924,53.083954015845215,47.41967425338191,44.04269279588607,42.1040097250071,40.88002783723556,40.170452655866114,39.713995500771254,39.436529714983195,39.278403408480756,53.787275268856334,47.55873435219259,44.78979177062541,42.97265604258399,41.61238607441731,40.67576308977105,40.04087940731747,39.54786991813502,39.37758817017545,1829.943225806452,1.0,626124.0,1863.0369354838708]
["2023-08-03T08:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.00113574385837,56.97638888888889,35.09348738894147,50.27356230041966,44.034492499418974,40.94328438720466,39.162197011479805,37.71552665063156,36.823487219185736,36.21477523328007,35.7115090676921,35.333999227169336,46.9307994209103,40.62570907539193,38.144943071903555,36.715877833550685,35.83036329438521,35.39986973102811,35.05678983962805,34.95335502453629,34.92843668961642,29062.11153846154,1.0,86018.9,29377.45935897436]
["2023-08-03T08:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.732998147378275,2.9756944444444446,29.71491585839245,36.34081825277728,33.23819065020109,31.36461984764982,29.93742004252655,29.709265607017265,29.588405768405295,29.467050224331928,29.486693995657202,29.59510015036497,44.64342834694124,39.22351959755783,35.998535941972065,34.49307762942896,33.14835287117335,32.15518456827593,31.299958504430695,30.420698712197204,29.836348896619985,1830.660625,1.0,82.0,1833.0300375]
["2023-08-03T08:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.895643621504178,7.970833333333333,31.849916258017537,43.33165638338253,36.68127462854686,34.08879339797268,32.70647089789344,31.76722598742157,31.652450094400336,31.537256491665463,31.421640585171346,31.490512904575173,48.63852407839867,41.0467426454412,38.40024967828775,36.13545569927404,35.06176210845624,33.95413326394533,32.91449347471146,32.561771616590946,32.205186863690635,1829.0646666666664,1.0,114314.0,1833.4543333333334]
["2023-08-03T09:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.6709506275793,84.95416666666667,35.48479548348965,46.14028410447187,41.148959531515686,38.66980855319008,37.135145785602965,36.38835772191212,35.898187588761985,35.49884183366669,35.40332514890183,35.36031185077737,52.4031242794889,45.094294412642526,41.597085446781236,39.45101057030761,38.285738780436596,37.25046035615237,36.64948538034547,36.038489986999096,35.7574423821711,1831.0143103448277,1.0,183578.0,1851.5774051724138]
["2023-08-03T10:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04542764522927,56.916666666666664,35.14079054466415,50.260835012305506,43.998627596291485,41.11982765123138,39.20080677940474,37.928567963105884,36.91070647835296,36.2160595800451,35.682666861084954,35.37619770459785,46.702520453148715,40.862355505758494,38.2192105702424,36.82042025202834,35.87142157422886,35.43457379796244,35.098529552429,34.9735477175248,34.970576669700286,29115.10730769231,1.0,86113.4,29439.493076923078]
["2023-08-03T10:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.264850784962555,238.9138888888889,44.29485698679109,61.605033753186206,54.542019403913024,50.90849657189124,48.282549124916756,46.77700646404615,45.759783312245574,45.14535963097655,44.71909442560082,44.41747937165302,56.86331855788772,51.319811239531916,48.80236150161569,46.97316945525995,45.84547937567489,45.0936570427132,44.62658441185737,44.35857829430348,44.24945729623042,1833.9663333333333,1.0,298741.0,1886.9256666666668]
["2023-08-03T10:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0700515482869,56.90208333333333,35.15967763202501,50.223082548756125,43.500307714049555,40.92175362811326,39.12395822135533,37.85205335121984,36.82921855129882,36.22863498039533,35.75933245980257,35.412889425849094,46.863353565792025,40.93781963445005,38.26808137922348,36.85575746186051,35.946998187115376,35.508544452399576,35.16734891981591,35.015873835057896,34.99979943966943,29122.203205128208,1.0,86123.2,29450.65576923077]
["2023-08-03T11:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.109645375188702,7.864583333333333,31.061509490219876,42.165489831049136,36.42832923067626,33.83312731056757,32.70868003246616,31.5441752994024,31.34042878059018,31.164865004337923,30.988306590163457,30.810736438996862,47.87516984211992,40.543475016457165,37.225412857732906,35.3109806692502,34.07627406584055,32.795114767239255,32.175137178709576,31.808529699813633,31.437647349301965,1835.6796666666667,1.0,115730.0,1840.0568333333333]
["2023-08-03T11:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.623930281313434,21.854861111111113,32.532088266836055,44.35674995502531,39.07717324483856,36.78173066375904,34.82959125413864,33.541990674238164,32.99647838588815,32.508808718142774,32.43132312522341,32.45798398272811,50.08273359971831,43.220941551709835,39.23595293313412,36.8561041534657,35.38740826441708,34.43923218998415,33.66975679296389,33.1262286883412,32.83050060360929,1834.4948571428572,1.0,428066.0,1840.9732857142858]
["2023-08-03T11:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.002500072338094,21.85,32.03197345494819,43.31466370307209,38.80025877063702,36.74484895627752,35.221613518602595,33.79051330742171,33.203073912348536,32.65115540308918,32.20820096100322,32.120222558944185,44.34496036882161,37.66504447062444,35.1931016892219,33.999861777089556,33.24322823709779,32.67088760704103,32.412710169534684,32.15245968874864,31.943438854212207,29121.11411764706,1.0,49928.5,29240.85382352941]
["2023-08-03T11:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.6481728786987,14.840277777777779,31.58651317817882,42.819271945362864,36.950009366982755,34.42413477182031,32.98167114755854,32.458323138667964,31.969397340056755,31.70482338953127,31.623437383237455,31.54184138096112,47.7502182696582,40.944165159371344,37.743204785929095,35.789976818296566,34.320787082003704,33.379001294217794,32.40986005632474,32.108040212237235,31.84839641661859,1835.5444827586207,1.0,56371.0,1840.9046551724139]
["2023-08-03T12:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.85577380149401,2.8305555555555557,27.846737928473953,36.48765013529522,33.17908142084647,31.75046707547575,30.42755490443433,29.415144337357848,28.791882601958935,28.319468544060154,28.060250596258843,27.798615584803446,36.037465611548264,31.81939079750067,30.269960464609152,29.37252111957493,28.869152800044198,28.47806390105586,28.269250754835966,28.058883672145026,27.94805717017776,29122.569999999996,1.0,37.9,29164.790005263156]
["2023-08-03T12:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.497431273574502,1.8291666666666666,30.488908086782907,38.21856819849295,35.06742716695888,33.37472576487212,32.36811461309012,31.820309863685676,31.262907670845426,30.947677583825904,30.655532459652413,30.373670286017752,43.97303555423324,36.97668478779532,34.332827478041864,32.87768535175309,31.77299659339548,31.323972730569743,31.012245958862337,30.718216438268765,30.603799653078074,29128.703499999996,1.0,601.1,29161.915887500003]
["2023-08-03T12:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.3130880981384,1.807638888888889,30.314410375210915,38.50495079646448,35.46309851834353,33.66601653554287,32.43540587459716,31.68081604610125,31.09887325076006,30.7796827825725,30.45714738652884,30.32998780054481,44.12684450366211,37.027940809018446,34.199973193127775,32.60243658251683,31.651740491319902,30.98472293000427,30.700309042781996,30.41323553316075,30.298932287443787,29079.017249999997,1.0,601.1,29114.834834999998]
["2023-08-03T12:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.60385508086504,329.7986111111111,47.817380641958565,66.1433173816265,59.2694787911485,55.7680188247421,53.14050305077342,51.12597965417164,49.88786165743454,49.06192674230193,48.443862909489674,48.03135671289328,58.69579538415784,53.4947952122288,51.13319693123474,49.775372255192615,48.883273946819436,48.265174404087446,47.92517425768008,47.64726469412401,47.67528933983925,1832.0898214285714,1.0,54731.0,1904.8007142857143]
["2023-08-03T12:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.30632483828148,14.797916666666667,31.24351310585329,42.6487522121967,36.75450600989182,34.31515888531729,32.832451879621274,32.19671023480368,31.548160064577107,31.328859991606198,31.225796491308287,31.122391692470206,47.514385421637584,40.76488625156132,37.5242975753728,35.55991343518827,34.00446250312211,33.118754872126324,32.20870035306833,31.790618797043418,31.51825308209956,1832.0279310344827,1.0,56371.0,1837.8379310344826]
["2023-08-03T13:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.61795925792573,7.782638888888889,30.630556939607096,43.30751668583123,37.3403629525154,34.943600349759144,33.401630492285065,32.52579154144647,31.750704496116175,31.322807111037584,30.888982738685996,30.69655408753922,43.13153207255987,36.3547176136071,34.09819249724166,32.76954183446182,31.94840435469137,31.214124757222464,30.95972740514676,30.703222268070533,30.56437794310256,29118.58977272727,1.0,9453.7,29194.76840909091]
["2023-08-03T13:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.33872591929405,2.779861111111111,27.352299196604882,37.01836244432892,33.239182266272174,31.321557728530863,30.09656288535555,29.172090100133975,28.52705715560047,28.039532802314195,27.778371047677673,27.514730533895126,35.542350663873336,31.335248378557296,29.69664127894732,28.729372234511835,28.170386917489008,27.73498752547924,27.393127054818358,27.079087597703186,27.215993370728544,29130.66684210526,1.0,50.4,29171.569678947366]
["2023-08-03T13:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.305949627109904,238.76458333333332,44.26385850141698,61.782355664287934,55.03547645983575,51.28985933968173,48.647197107308884,47.11561813453697,46.09313899096034,45.3816303353982,44.85099159331998,44.530549963694334,56.01405825828614,51.01668940469907,48.611663973052934,46.866487563308375,45.7995595027567,45.07284507109835,44.57630594120457,44.335572578851725,44.27848923506228,1836.4955,1.0,298751.0,1890.0919999999999]
["2023-08-03T13:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.00282443535258,0.7604166666666666,31.997534049020377,49.86885229648734,40.69856168580979,37.17145442964158,35.36181406312637,33.4544281561548,31.72934117464021,31.7965595962833,31.863636216591356,31.930571929211496,47.96506369053514,42.08780991829871,38.43559208023661,36.956863896165224,35.41644871413584,33.80591501501399,32.19674590974081,32.130534440698995,32.0641862474861,1833.9005555555555,1.0,214193.0,1835.29125]
["2023-08-03T13:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.107024159761732,14.75763888888889,31.11805825119832,42.48156526346508,37.903906242481376,35.5263695345584,34.08947259921671,33.131721405766896,32.41424379715836,31.871343583349443,31.52456323523546,31.220852704023358,42.04545864071044,36.287067889531215,34.0692010703948,32.90209376322624,32.06101575451946,31.608940862408318,31.29205035397368,31.142321426208696,31.06958875640707,29157.696818181816,1.0,3559.7,29259.586363636365]
["2023-08-03T13:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.506524550152545,1.754861111111111,30.511522250685683,40.40392981630548,36.986824773948086,34.79138286502208,33.26488078132615,32.456801192628184,31.783574498874618,31.322120546083664,30.997243739128816,30.668925695930803,41.935749703030034,35.111447559874556,33.0682188419969,32.0536490396012,31.19382987653019,30.858086745454706,30.518650245613866,30.392039693338038,30.451680661310917,29160.4945,1.0,608.4,29192.9490475]
["2023-08-03T13:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83272100385151,329.75138888888887,49.79500889194536,70.32881833092496,63.88123299344997,60.30772606556819,57.59298006483302,55.6160584110176,54.018914555953785,52.40475253018217,51.28979703749137,50.45098049671431,57.99596729449028,53.301821787274186,50.331341696856825,49.32313762622923,48.82943306679337,48.610821377696624,48.564090024422875,48.78440577050307,49.26897771490464,29164.00263157895,1.0,8168.3,30704.146315789476]
["2023-08-03T14:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.25041453817128,238.73611111111111,44.309586467324166,61.851328367835904,54.86926553831043,51.07359930821692,48.61913970971603,47.1111468762967,46.071188879298724,45.350436883244484,44.78840912107326,44.4815789674356,56.44825622817101,51.286618982119506,48.886004645357076,47.106609754420695,45.97125179110175,45.198459636012025,44.684434430982904,44.3691895713641,44.2441415316937,1836.9523333333334,1.0,298762.0,1891.513]
["2023-08-03T14:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07634478576536,84.73333333333333,37.1499765703317,51.971161102494754,47.1916329209102,44.27619519325906,42.24032222381416,40.6324218897673,39.504567830877605,38.693247587201924,38.07769278050292,37.57383686754858,46.802124532806346,41.81145698602379,39.723312591153075,38.63482216964117,37.96039601570242,37.51603826492578,37.22251601397125,37.10803872065532,37.0744427096774,29167.818281249998,1.0,12265.0,29634.2787078125]
["2023-08-03T14:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17834694870327,238.7111111111111,44.309290519668636,62.01013655168921,54.8864273488351,51.21639842278592,48.702492672664064,47.17933524374604,46.11036376734617,45.34176131064591,44.84787772124013,44.471345845246844,56.53430585425359,51.28999510604998,48.83446329207013,46.98009756018577,45.848627924757146,45.06405146902707,44.57087878274464,44.29232992973097,44.21318770073903,1841.7526666666668,1.0,298835.0,1896.27]
["2023-08-03T15:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.382361290962475,2.6993055555555556,27.36888835525904,35.86505716207462,32.08177242961734,30.120798550849898,29.094989118332414,28.03166563461547,27.720170390048334,27.533242608905244,27.345037039074526,27.155527112834335,39.25676615056237,33.97213568077353,31.84388332947366,30.462359418601757,29.688880051424515,28.894702906720987,28.36362221074839,28.0361923560551,27.704893046849783,1843.0925,1.0,1033.0,1845.35715]
["2023-08-03T15:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.60879022401015,21.68402777777778,32.680135569209,46.39237730506386,41.15327286053403,38.63202684013653,36.7195407186451,35.43241906326381,34.44787053699957,33.82698969702046,33.194497727647175,32.88526909877904,43.58180953470696,37.715119800019316,34.87952110749822,34.05969080016953,33.24232955395897,32.87054542126865,32.65505631498188,32.438135729070346,32.47360748230634,29240.523529411763,1.0,49857.4,29372.719852941176]
["2023-08-03T16:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.641124415726,14.661805555555556,30.56128237792694,42.149252948618646,36.22025023355331,33.746917357100514,32.18277739335745,31.553162379393147,30.966115380434562,30.638224525050628,30.593370265509915,30.548450146574684,46.662800965294636,40.243440640602515,36.9110111148293,34.59491085188328,33.36499558614729,32.42475340776673,31.60221917998263,31.259091982881355,30.91215628339137,1838.899827586207,1.0,56600.0,1844.3981896551725]
["2023-08-03T16:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.42864238620561,21.65277777777778,31.38486327754169,44.40236337217625,38.23687978445518,35.7230729519252,33.62228710579368,32.4784188644721,31.898572967857977,31.472629319466662,31.295040119737266,31.342320287484643,48.913468775200016,41.29768145988526,37.711209670958944,35.60073885727993,33.97259526961679,33.20040047218424,32.409812613985196,32.027949743799226,31.67004087913751,1841.727,1.0,430024.0,1848.5275714285713]
["2023-08-03T16:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.799073978326206,84.64791666666666,36.97498296736539,52.87295805034584,47.150000129465674,43.99592143015459,41.86046401359675,40.43175634921844,39.30122116315855,38.43383190979577,37.808821694302345,37.308867366812436,46.02866232068282,41.16215008356575,39.091184348264505,37.99683043443359,37.31109918026807,36.9215671403653,36.70242850828508,36.615480910443644,36.74728137637906,29265.5278125,1.0,12466.800000000001,29736.9965671875]
["2023-08-03T16:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.71617284839141,238.64444444444445,46.457402200902656,66.309719241953,60.04662168954317,56.461532118314395,53.80161878154023,51.508127514014724,49.76834323817842,48.633722077546594,47.72481533751598,46.9996775967703,55.48365886225369,49.79832662801418,47.68814561060283,46.59229727039469,45.87381604005626,45.51210578812956,45.41,45.53368706131713,45.91219731175973,29270.45789473684,1.0,15537.199999999999,30414.02552631579]
["2023-08-03T16:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69258892959006,84.63402777777777,36.862868811591085,52.75615388433761,46.85587239524065,43.59231727492866,41.59755465141446,40.176760226208884,39.07119286107898,38.24628426678355,37.64316676428737,37.174237667921794,45.74481265188959,40.995639374707466,38.893246077334545,37.797111143807115,37.18757714461869,36.804027115411635,36.57491311402502,36.50154662844218,36.64050701232782,29283.8784375,1.0,12467.2,29749.4801859375]
["2023-08-03T16:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.54784117628565,238.62708333333333,43.482886138742394,61.028965516178644,53.590085020348724,49.895223229628016,47.44127100006783,45.99847870292576,45.01661768639961,44.38881230778959,43.84244409940233,43.64323652978226,55.848923531243855,50.86282024326405,48.28824062470188,46.592919641118876,45.45693360596223,44.663182255477075,44.12702603928276,43.74142267044365,43.510314593050445,1845.9909999999998,1.0,300762.0,1902.0125]
["2023-08-03T16:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.61198675621541,56.62569444444444,33.47817046260963,44.24761665397437,38.67920593655189,36.369166035724696,34.88167711684696,34.21637273193292,33.722700422467476,33.4886327711068,33.40740005652319,33.32596933616668,52.307435013587224,44.04422644367344,40.04351941730133,38.10609927491056,36.32134686660412,35.45240769508524,34.561628789061814,33.99558160497802,33.73786793933686,1845.5812903225806,1.0,802547.0,1862.6922580645162]
["2023-08-03T17:15:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.25935672054049,14.614583333333334,31.28340067988021,44.5505676086148,40.04084249731976,37.508233981764576,35.813393789465295,34.43513692133904,33.382888070723396,32.73769747276092,32.1637601559111,31.714836471362457,41.82842062719742,35.85578048824484,33.44585489947771,32.44347784924612,31.774520138530523,31.258018841620036,31.16455000934979,31.08952323058038,31.18653281856677,29330.131363636363,1.0,4974.5,29426.883465909094]
["2023-08-03T17:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.541867882718588,1.6083333333333334,29.564059248280405,40.52763218406345,36.977658492192816,34.808954540371595,33.237471361663594,31.930696086120463,31.184729810715687,30.593436359678513,29.990487212115426,29.7780609863839,36.416339765381316,32.73381791555863,30.301291983268026,29.77740861086261,29.29576738883893,29.156455290910966,29.196517652988813,29.236525118277733,29.349027549648934,29319.760499999997,1.0,665.2,29345.319215000003]
["2023-08-03T17:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.89994867777287,147.60416666666666,42.26576962965579,58.39646649592325,53.17378208822897,49.96311954731268,47.71974661132141,45.9715464207477,44.88541845793283,44.0219601120461,43.31799283567116,42.72718429242848,52.75714366020363,46.84009765081273,44.39337842523679,43.06306658330375,42.28786601543379,41.89069000815821,41.73834906036137,41.73445569401407,41.91999756572414,29276.637073170736,1.0,64676.0,30030.984634146338]
["2023-08-03T17:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.320322475989933,14.602777777777778,31.36274570074935,44.35293738854368,39.89591351567091,37.40148776835205,35.637284095030346,34.36252609309555,33.35759128482633,32.72453138709201,32.16098439547011,31.703560272844943,42.26673365651799,36.09753229536786,33.73883526883493,32.582779639057776,31.861907791107765,31.396756317104185,31.219489166019706,31.098892023233834,31.196955374743535,29256.09772727273,1.0,4974.5,29348.669488636366]
["2023-08-03T18:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.025109410991533,2.5777777777777775,26.02082216468736,37.000373248790986,33.158216444775725,30.867399592632374,29.56520686910061,28.56271372902754,27.895917192551828,27.234539607301915,26.80256942149167,26.36352229058295,31.48447185735466,28.737259739286294,27.463023772811482,26.81213137414449,26.408361255536068,26.297918733431075,26.187010429168723,26.12589704387262,26.07373140925724,29189.397368421054,1.0,110.7,29225.827036842104]
["2023-08-03T18:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.638698341344586,1.5756944444444443,31.63255463402748,44.362836354017325,38.08680941372408,35.67826756525439,33.855194544178744,32.794347206023836,32.37275764083476,31.945604797455427,31.512662446676718,31.253450883187785,48.276279072483796,41.54948979319347,37.45311691339393,35.807365695272054,34.62189030257556,33.394357879920456,32.74961515484308,32.38137060471815,32.008889885309706,1842.2740000000001,1.0,5656.0,1843.7372033333334]
["2023-08-03T18:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.739605918749355,147.575,38.6950608704729,52.338339459822755,46.730528001044874,43.71189695789203,41.87736978829274,40.546032825133516,39.7556237360712,39.276828024009504,38.964338643214305,38.75554035339015,53.40025029675086,46.90306134418787,43.9593856179686,42.115038799397375,40.828844774495614,39.89948436395638,39.363833540594655,38.941173673522115,38.743516113024455,1840.7324193548388,1.0,631856.0,1876.6375806451613]
["2023-08-03T18:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.4895189248513,238.57291666666666,43.46412749200984,60.65892498857222,53.007824997858094,49.547511543507454,47.28326000142312,45.8214848803431,44.90087192917305,44.24947923268697,43.81451437409108,43.55356666110601,55.74674694209189,50.497535528511634,48.022139260101504,46.3210332431638,45.27543512204158,44.4901883026362,43.956289014356464,43.626761909789714,43.470839838169454,1840.7878333333333,1.0,301283.0,1896.4861666666666]
["2023-08-03T18:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.48277872507928,329.5625,49.86077675718043,69.33535456125418,63.935281777747726,60.44468165626984,57.566451710175784,55.50227762932022,53.88872737243923,52.11689996775228,51.14576998707973,50.412299629871704,56.83162939430231,52.65458187194594,50.000195710943544,49.11048320193314,48.60595012131979,48.38858642249396,48.28387304890705,48.543447963592016,49.24661327131645,29173.80486842105,1.0,8175.0,30722.665263157895]
["2023-08-03T18:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.998777160293606,147.5611111111111,42.42279460375375,59.224716888105014,53.80978328938728,50.59856346240526,48.229052667450055,46.482918461878285,45.22177099606699,44.27570926021456,43.50216523453278,42.86721895733492,51.735528411334506,46.638681355835,44.35608634855963,43.09764105801451,42.30138711653559,41.90544875726647,41.76018588051572,41.79115415114502,42.014666098188236,29189.270853658538,1.0,64729.7,29948.503048780487]
["2023-08-03T18:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.590036034167483,21.550694444444446,31.596776242281116,44.32258500844957,38.232473097521876,35.7817441855008,33.72161990508791,32.75696229983655,32.213972893837806,31.858187835051922,31.640769196561877,31.6187802465387,49.00786000896277,41.35260789820388,37.7893889626817,35.74425656049773,34.2349570947636,33.467597415035875,32.68222553911418,32.28013374361757,31.874107576050093,1843.09,1.0,430147.0,1850.03]
["2023-08-03T18:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66190126288631,84.54513888888889,36.80816892514707,52.7856466514518,47.21535405766379,43.772952348959755,41.69425398651639,40.29244255620411,39.109511093009,38.272399183697694,37.65457062319663,37.16955198805934,45.63893729063807,40.83182224040029,38.86292946729789,37.816193705763055,37.20899923862742,36.83519810035594,36.61245167073891,36.546005086385115,36.62528611434173,29234.84203125,1.0,12754.7,29694.295540625]
["2023-08-03T19:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.16864023805764,1.5069444444444444,28.199980417993526,37.249558625909174,34.917557934280026,33.155395027525756,31.746793419447286,30.737790469117844,29.95746566098807,29.15855499375467,28.842704746777382,28.52335718136513,33.14133991469618,30.969357636235454,29.3084284104801,28.770767795585346,28.52071224005648,28.290281747966215,28.212164898778365,28.13383114992364,28.055278684571384,29262.196000000004,1.0,700.6,29281.9564525]
["2023-08-03T19:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.25779274939923,2.5041666666666664,28.24337413560482,38.34567626311586,33.464017994892515,31.39244814915803,30.481525266119,29.542528062109486,29.07231080957367,28.764602031019933,28.453565755410303,28.13909164120192,39.958756847423224,34.82991316761275,32.42892576911561,31.123499868091233,30.355978135767806,29.568540260204784,29.116390150705616,28.82820048048363,28.537100596903784,1844.2009375,1.0,1324.0,1845.7837656250001]
["2023-08-03T20:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.136127239290474,238.5,46.948131183390885,66.28228887288442,60.51628440806552,56.97057018013392,54.424625244898934,52.277885576583785,50.62613258427918,49.41516012079621,48.43510992933623,47.58574032321324,55.18547476391336,49.94075513536684,47.998403172905604,46.99968208433657,46.361286030929776,45.98552199391473,45.87354585324703,45.9579808688811,46.3629270692948,29259.129078947368,1.0,15548.3,30386.359342105265]
["2023-08-03T20:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.90288729706921,21.49652777777778,31.95021141845715,45.33523265423051,40.43316174213481,38.06737235413516,36.11763015940478,34.7555615189564,33.71835794386997,33.06380128249955,32.39602210250972,32.09188086752956,42.851273805893555,37.260982134916965,34.51441433329051,33.54644394258323,32.54970054571484,32.25324505867062,32.007947973855984,31.76075644847714,31.807877959369055,29288.85205882353,1.0,49878.9,29412.097058823532]
["2023-08-03T20:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.94253329850323,56.47847222222222,33.81716376412433,44.94024768071156,39.51557100882018,37.09710621226664,35.76962345809425,34.91042520256933,34.364383742434114,33.99223473139313,33.87641373728422,33.76019539880046,51.985413149189945,44.247147026672806,40.03825790188042,38.13793662334044,36.51001762772992,35.639940113124375,34.74808304578879,34.297603004793324,34.05822505083007,1851.2677419354839,1.0,800619.0,1868.3290322580644]
["2023-08-03T20:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.102523677249096,84.47708333333334,37.208056860138,52.71392369758436,47.21585653109135,44.068069987322055,41.96114884338755,40.48578800096324,39.37600319590703,38.553971093430086,37.9614547453352,37.52895490419521,47.12751430900848,41.83508267752866,39.78163462764888,38.65846887811259,37.94381506304708,37.53286244257653,37.28449872822518,37.135021386208514,37.10444032732118,29287.7946875,1.0,12757.6,29747.8014421875]
["2023-08-03T20:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.1621826694644,238.47291666666666,46.92052143503902,66.24317757951532,60.46086865340883,56.97004410598339,54.376537078661414,52.2159583191352,50.54855418194528,49.309841001798425,48.282944931504666,47.524781325264826,55.66140373763799,50.506223638057094,48.32915271290716,47.10415282301841,46.50768436024688,46.08033640898433,45.8664848605749,45.952736272831324,46.47725787230631,29276.426842105262,1.0,15548.3,30407.664736842107]
["2023-08-03T20:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.52177450393846,2.4715277777777778,26.5413161058598,37.83386223809023,33.84569287412817,31.681597958568105,29.93532261847142,28.81022977867491,28.049995321708927,27.422435650603582,26.90932330820826,26.72597385324861,32.0510890344783,29.028654324541893,27.8788982160582,27.093530113989324,26.744190352339526,26.39022662211704,26.333175821804193,26.363042299842743,26.392874980656096,29270.70684210526,1.0,130.3,29303.96639210526]
["2023-08-03T20:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.14846768727866,21.464583333333334,32.20891575301489,45.41500411020408,40.43857061900019,38.09219021067212,36.31606003189294,35.048835270184306,34.07924173713285,33.38151936563823,32.668898863277036,32.38695706657679,43.063290243887266,37.142165130867255,34.406704415072305,33.52092777610741,32.611100705677856,32.31464402608481,32.149972264910495,31.98445270340653,32.029979235606476,29256.155147058824,1.0,49876.0,29372.146029411764]
["2023-08-03T21:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.839934947402206,7.457638888888889,30.80177823311821,42.563089770490244,36.92640599409035,33.92590206428215,32.81050382722742,31.655828719490923,31.063594012481122,30.994968489101574,30.92619068538099,30.85725958306558,45.32225651117852,38.84019609828856,35.53393976997255,34.156316592010334,32.720743431212625,31.851561746883757,31.593533359906562,31.333380197666337,31.071048888949488,1843.0626666666665,1.0,118865.0,1847.9456666666667]
["2023-08-03T21:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.064979720586,238.45486111111111,46.88032229368332,66.7486956567996,60.525598135979685,56.95215593803142,54.399067827905306,52.10162263165192,50.411416607523726,49.257388843976095,48.18216178341707,47.44770350522655,56.15400020466943,50.585607196568716,48.314002372323216,47.17630078931988,46.46454180787516,46.02933793209815,45.838883624903005,45.84823782987535,46.36359476241456,29305.992894736843,1.0,15548.3,30439.368815789476]
["2023-08-03T21:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.127771233444605,238.44375,46.809813752150006,66.7442020157484,60.45337059503127,56.98195098992488,54.34702029030069,52.09804488944565,50.46452369699991,49.24935503725386,48.14857195052832,47.44038963895644,56.227095716664564,50.67641083763347,48.33027827936171,47.17425710371832,46.48504649697671,46.0546946205045,45.83445514356503,45.91975481733606,46.346080912426025,29277.07368421053,1.0,15548.3,30405.28934210526]
["2023-08-03T21:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15754532839893,329.43680555555557,47.604358102897315,66.42985273440574,58.86596879102306,55.07383235203773,52.75082880646318,50.73095929662583,49.45852051018305,48.73573708355115,48.255862682244704,47.83478411544788,58.603732040758175,53.37505596273126,51.069556030240925,49.683046186729754,48.705211863093936,48.0492331261736,47.59170176895137,47.169306812720464,47.255282707380566,1843.2664285714286,1.0,64264.0,1917.5292857142856]
["2023-08-03T21:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.821772768822623,1.4298611111111112,27.85504017269268,38.785049346636285,35.30218949538848,32.63099804146475,31.298448315980274,30.327092795813623,29.58465710762973,28.823103838867915,28.452503510138584,28.15531282188527,34.212254876309785,31.018302470050678,28.973569398961512,28.511624485144868,28.042070855188026,27.79218833234783,27.723780941670306,27.655204340282,27.58645726627077,29287.264000000003,1.0,731.2,29303.139189999998]
["2023-08-03T21:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.765034759299414,21.426388888888887,31.811975648015597,45.521101837215625,40.427320594106604,37.74613218796749,35.70078706559373,34.26336078059677,33.32620537666413,32.766073775040894,32.1961987889137,31.95283516545804,41.964004754882694,36.92387364196932,34.194838431878125,33.28430853826126,32.34815936584481,32.071453652656686,31.853716356647777,31.63448042982585,31.670473293423857,29278.96529411765,1.0,49883.0,29396.394117647058]
["2023-08-03T22:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.76,1.4159722222222222,26.79495181577236,37.38489803137527,33.83290451179589,31.685993516426134,30.153458368385618,29.314685993330613,28.451196428290736,27.93034125584707,27.55698183159314,27.178493936666843,31.231000578811113,28.218118321951806,27.16428937064976,26.96853168093263,26.79196284675059,26.621153451695356,26.656729270109885,26.692257672612758,26.72773884828973,29225.88025,1.0,756.2,29250.494769999998]
["2023-08-03T22:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15998340627358,329.4138888888889,47.27738188574433,66.4591929483679,58.89516257524548,55.26533319526374,52.612218717598054,50.54929087999446,49.32954282224724,48.470034761526406,47.86710927767657,47.48679272359409,59.19517188528633,53.564483587922474,51.07721620310253,49.6450660041206,48.67525748608577,47.993642723202385,47.48898227908659,47.18102423240775,47.229248952786605,1838.49,1.0,64264.0,1912.4714285714285]
["2023-08-03T22:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.390972222222222,25.0,34.49974334539542,30.702111481798386,28.39302923910874,27.034582173193556,26.337849408717116,25.676209089127994,25.338072155509572,25.205283440912027,25.07179144208923,28.629566843053613,25.962940053198803,25.26224949720657,25.056341733956913,25.0,25.0,25.0,25.0,25.0,29182.73447368421,1.0,146.6,29209.636302631574]
["2023-08-03T22:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.578845058709796,21.39027777777778,31.664771671557443,45.942657726808314,40.65268137715874,37.62667522082775,35.60738373072498,34.14956423529645,33.38797029285667,32.76272101550665,32.165042546983166,31.91589535102468,42.47778200607213,36.84264438828734,33.99102776589394,33.14090762004336,32.2998054430462,31.87297909062176,31.664685181780595,31.45501198873304,31.411552271879724,29181.30382352941,1.0,49908.1,29294.78661764706]
["2023-08-03T22:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.99152146857508,7.3875,30.032422977594727,44.51446535810945,38.67252548704405,35.954125278635715,34.14926403966133,33.1188999929242,32.0941488033122,31.42000659971165,30.73107941551519,30.245261788248733,40.57246017594029,34.23591701502211,32.16570381865602,31.058993530678933,30.255579226880897,29.914683038842544,29.80278570491297,29.690466655671077,29.818706799402502,29181.812045454546,1.0,10257.7,29243.872499999998]
["2023-08-03T22:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86981336588674,56.38263888888889,33.77784942813577,44.98465864952267,39.076524020526676,36.83819656306093,35.395594043097354,34.765290392691604,34.126698573201296,33.921495558621196,33.74978588620574,33.60297675537674,52.607185825223915,44.12866605429661,40.47330439943821,38.38437315658783,36.523088812436505,35.6573271439695,34.85267617418629,34.124906480819206,33.95182141148298,1835.14,1.0,800545.0,1850.24]
["2023-08-03T22:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.259121084823406,329.37708333333336,47.324489238917224,66.4613747577785,59.16352907854525,55.40461277841432,52.72666589771469,50.66464998727746,49.4314960484306,48.58605265441424,47.943604552708365,47.54019755365106,59.47355628241739,53.62035990132789,50.997034320121735,49.580012415398926,48.60375833022359,47.92442402074167,47.49944624453984,47.28500092524055,47.25045915043,1836.6442857142858,1.0,64268.0,1908.789464285714]
["2023-08-03T23:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.90298469688977,84.375,37.00427406196894,52.60478693050204,47.24289802770597,43.96148593363926,41.93490330834718,40.46156861378721,39.2989594338845,38.48116125360625,37.86520972767502,37.37490551390228,46.68010728204608,41.68785518550249,39.44968515493539,38.33259951328166,37.67158880587274,37.26330907719472,37.014241899075266,36.88696655198068,36.88762319787786,29212.52296875,1.0,12757.6,29662.0240125]
["2023-08-03T23:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.286384796279286,147.3701388888889,42.5901652662426,58.628845052613734,53.48148103143009,50.437412264031664,48.193042160136024,46.44608805022315,45.22016179643375,44.28973798766429,43.603019792666565,43.02919117285756,52.73655373647391,47.29572915342194,44.91509304150253,43.84668646268055,43.05967161190991,42.55470691177355,42.289454791921095,42.20151465088959,42.29826028337089,29210.320487804882,1.0,64714.3,29959.786585365855]
["2023-08-03T23:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.831218842297204,84.36736111111111,34.72650697723479,46.57573389706612,40.938110166543055,38.17545726776421,36.724933104098376,35.74674703164331,35.235589021425646,34.88978237045506,34.76626865052065,34.69893691196603,50.91580079834003,44.1854079239289,40.68828836802558,38.497816642990394,37.27397194761171,36.295450581822685,35.639826590358304,35.039619040770475,34.88340778839614,1836.1622413793104,1.0,198605.0,1857.3367551724136]
["2023-08-03T23:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.979128816704964,14.363888888888889,31.033254172201268,43.51919059530431,38.90509493950189,36.47255842951503,34.77485344271836,33.62965725273787,32.79837468088982,32.17954493662024,31.716136125551426,31.299025393707097,41.6583503600222,35.91426952427019,33.633569166086545,32.35012562119727,31.515438259230834,31.105791744087984,30.878284073240348,30.774976697955367,30.820411145670914,29189.172159090907,1.0,5069.2,29274.426761363637]
["2023-08-03T23:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7687818833659,147.3625,38.69554754806504,52.814201458579504,46.95639868402833,43.35735347089349,41.480701749168354,40.262471930459455,39.57498161075411,39.16500767826516,38.88738795135178,38.70760604249965,53.15877311485471,47.13263035817951,44.24336166675141,42.32103613268013,40.982250067685044,39.992755828325215,39.38868026823426,38.922175475212,38.77159006014946,1835.4854838709678,1.0,631901.0,1869.7714516129033]
["2023-08-03T23:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03545585820884,56.361111111111114,35.08375689939432,51.22035223934334,44.71110467340166,41.706695743106856,39.65334665292199,38.12145734772189,37.01656301738317,36.294354786469285,35.73654172170224,35.34831590694145,46.77156633239577,40.52289974182226,38.04777151962467,36.66424013051172,35.82502621721887,35.46877056764901,35.195502241630415,35.02804157003279,34.99670856853383,29182.28358974359,1.0,87018.7,29502.0808974359]
["2023-08-03T23:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.8823005670643,14.35625,30.938410583192628,43.497879971117314,38.95940818725779,36.52190978218198,34.81333126807291,33.696556475266945,32.81741030365635,32.05812134726359,31.58744422526719,31.202804525642993,41.47637179035664,35.68112297530829,33.38240909772625,32.103499743550124,31.290902187021953,30.882428659184967,30.694841924696778,30.638970366832904,30.717211753618958,29191.085454545453,1.0,5069.2,29276.833295454548]
["2023-08-03T23:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.91043360351135,84.3548611111111,37.02659989791123,52.62176989187536,47.247758509503626,44.10977906691754,41.967698172486266,40.59168399663969,39.39688059257053,38.546616859063256,37.91911341753568,37.40489597441948,46.67635555863455,41.51541569985917,39.31859223693504,38.10369205403698,37.44155918357341,37.113287065401074,36.96049938284463,36.85363942785239,36.88361629817683,29191.866875,1.0,12757.6,29645.51670625]
["2023-08-03T23:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.88621306866081,56.34652777777778,34.95395533074807,51.286531711771296,44.63032971670733,41.7016084076356,39.583360333077025,38.05091688002861,37.0049247939637,36.222225000681554,35.591795427530215,35.22834050322104,46.63688532692247,40.41680882365109,37.84883669481221,36.45130691997611,35.585476223552526,35.18135746669787,34.92225766707624,34.80786067381235,34.83152607650325,29207.529487179483,1.0,87023.2,29525.02935897436]
["2023-08-03T23:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.519402453092287,21.34236111111111,31.439430166115628,44.812847875984154,38.59749592943907,35.914974383384354,33.94957569029776,32.761209941220706,32.217671915588376,31.665500040740774,31.521350989377286,31.462552722829482,49.18480059710405,41.11163627334878,37.73597110555446,35.80299668928654,34.11443009351599,33.269975233530744,32.439961634169045,31.9810240960703,31.711370363051067,1837.38,1.0,430730.0,1842.7804285714287]
["2023-08-03T23:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3340277777777776,25.0,34.07645795741866,30.312155869284087,27.99651706413775,26.660177701405726,25.99164112728083,25.30544885806576,25.07822716222083,25.04734630539672,25.016427328557338,28.431727233795215,25.793602469680923,25.225958385583212,25.040744907750216,25.0,25.0,25.0,25.0,25.0,29181.64078947368,1.0,147.3,29209.01123157895]
["2023-08-03T00:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.69815072869204,85.33194444444445,36.52518510878696,46.74564741514772,42.06188438083872,39.605030388459205,38.26190557684347,37.48818002595667,36.956118512414115,36.64397323763196,36.49483866765617,36.468382476126926,53.36493104850756,45.871427570663414,42.471672208057676,40.3832304317127,39.22269388279427,38.22082288857063,37.602121062836105,37.01434685953392,36.770532204054554,1838.6817241379313,1.0,176389.0,1858.167924137931]
["2023-08-03T00:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.25904908916047,330.33194444444445,48.38212072062939,66.53792362518443,60.008920011457455,57.0256009040099,53.91308814972397,51.85583840217137,50.59276867400084,49.73316988355625,49.06983749213385,48.648407462299176,59.54506386139365,54.04664081210137,51.12968186371457,49.878124947044675,49.37429476467756,48.769178761814054,48.433094135635564,48.273324332370606,48.25255474375769,1838.6864285714287,1.0,54660.0,1909.5264285714286]
["2023-08-03T00:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.54638109197313,8.304166666666667,31.477197901355552,41.4520598716139,35.99662505528448,33.39165399029636,32.723002326560874,32.04039959676754,31.67589244120816,31.562430441358686,31.448559089157367,31.334273921743257,49.622587872487976,42.39173787565957,39.01437493338112,36.6211920136355,35.11760757930332,33.54669908781374,32.889165598733555,32.423597510155915,31.95124625457134,1840.3176666666666,1.0,112468.0,1843.2713333333334]
["2023-08-03T00:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.2517311414736,330.2993055555556,49.96140518373163,69.84329847125059,63.9531557213222,60.429009093315436,57.648356864097195,55.581318707524225,54.051609367526545,52.46478777267827,51.466367328163415,50.58474961504724,59.56664831938577,54.06562380355221,50.815491805265175,49.712155248803406,49.12572591039815,48.92032622876847,48.956955636410356,49.23544395219705,49.49183751656623,29191.53842105263,1.0,8062.6,30694.696052631578]
["2023-08-03T00:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.10725877682078,330.2951388888889,48.19596334636476,66.5105789996443,59.661987228129654,56.770199446398706,53.576854688614326,51.55864925924013,50.3670762375872,49.46786434562495,48.88742022373522,48.45128280532975,59.59888682609006,54.1567406585331,51.177007832414205,49.82874539274676,49.28976677006519,48.663661492936654,48.291412393884904,48.12443710524031,48.08093166070305,1839.1028571428571,1.0,54661.0,1909.11125]
["2023-08-03T01:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.6836491294075,239.29166666666666,44.670607446980746,61.579593045056654,55.24853072648645,51.58040230958925,48.964273734514265,47.37590615700697,46.314402387641806,45.600602333802776,45.09798781721724,44.77809791347579,57.88654074493463,51.8728431917199,49.35256794203389,47.46196156204515,46.30654475373544,45.557078232148214,45.08945131813104,44.80048035241173,44.65714105615737,1837.5188333333333,1.0,298693.0,1890.1698333333334]
["2023-08-03T01:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2909722222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.736274406010224,2.2868055555555555,32.71006236336479,42.46789753399718,37.13176830269923,34.91323710112294,33.5852879173717,32.768768916520926,32.573893237563325,32.37784466267018,32.18060175552698,32.405196541802034,49.42505495743377,43.24899539352013,39.70208899825912,37.483075717810756,35.85388546331194,34.98052221887736,34.0847879059626,33.317813303768155,33.018096535175154,1837.5376666666668,1.0,3911.0,1838.3176566666666]
["2023-08-03T01:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.918078362555406,330.28194444444443,48.0118417342766,66.54895628902,59.536441356135136,56.607044760111954,53.33157623921371,51.45584097779091,50.228712518740934,49.276939592455996,48.805173910971696,48.25164269676498,59.54040342558129,54.228089247228105,51.232758371174484,49.78356821277571,49.245436828864484,48.62488905581493,48.175150070806914,47.940753000999514,47.900566774413555,1839.2808928571428,1.0,54661.0,1909.59625]
["2023-08-03T01:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.27793022379407,148.2763888888889,42.485086214801385,57.422209709671634,52.78625868516362,49.781538767446655,47.47731858621531,45.94670656735773,44.67061143860992,43.884986008022786,43.29688383119951,42.83500024927925,52.491911991835345,47.54823404387235,44.92420682023185,43.69725477896187,42.95800497706509,42.49623932009676,42.251770766347946,42.17293019246336,42.286764521715085,29162.44097560976,1.0,62576.6,29899.29743902439]
["2023-08-03T01:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.19692491643151,330.2736111111111,50.03456140638933,70.15015662885877,63.95506119879158,60.36673403976921,57.63829224577797,55.58963088224862,54.03244498905323,52.427471632727425,51.41179233791751,50.58553653757912,59.33450153225889,54.04113510104428,50.81824264972989,49.78744734057925,49.27768983456068,49.03270347619211,48.96589528663948,49.1941746099299,49.489955861868346,29173.88986842105,1.0,8062.6,30692.395]
["2023-08-03T02:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.502508699464858,1.2479166666666668,29.528103748297347,45.80108226337398,40.47456007465786,37.48185870823218,34.082136753095696,32.85776716722941,31.601902158636797,30.787201032720905,30.371997846707742,29.951039363796184,39.84874408772663,34.83905580020557,32.330126485499605,30.929054930169883,30.365866913603337,29.792034303750956,29.662475794619926,29.607028821639922,29.55147781455982,29226.108018867926,1.0,17800.4,29250.568773584906]
["2023-08-03T02:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.620149427068444,15.235416666666667,30.64122207157574,42.13106553129825,37.69617598932319,35.4247725049919,33.773178880096616,32.741332119990695,32.03466473128351,31.556234230735424,31.164434866652478,30.804961909000337,42.49238627727284,36.050283689319144,33.458382538146786,32.16503475163841,31.41311378464508,30.93762529386393,30.667668114173477,30.57183600133582,30.558267900325955,29195.51931818182,1.0,3371.5,29277.841306818184]
["2023-08-03T02:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.775305257070308,22.235416666666666,31.70542059005373,41.929896035688614,36.543710734280516,34.3987539303906,32.82415621381845,31.976955367162716,31.630382285380037,31.37077616616866,31.360119351570702,31.5332426221675,49.86419388534428,42.091372656522495,38.38805467529523,36.044951419768026,34.16911279032385,33.39547419259075,32.603483314181574,32.237867572865035,31.9653525683615,1841.02,1.0,430915.0,1846.9317142857144]
["2023-08-03T02:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.36719081699904,239.23402777777778,46.9950878984116,65.885141221319,60.591250426954275,57.06934945785088,54.213624672169104,52.013282130512245,50.35690039658381,49.13127215116141,48.19936815495266,47.56297811640465,55.89593131449179,50.47009868986493,48.23083889592094,47.044843093206225,46.53621811847519,46.052966146814846,45.922596819458434,46.158520674399014,46.584437795788574,29193.839999999997,1.0,15429.8,30289.97302631579]
["2023-08-03T02:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.400207658845666,239.23194444444445,47.00417709842664,65.89233091529945,60.6383965095549,57.07799733208069,54.2220284146844,52.0255150727374,50.37551432540679,49.15115490998667,48.21725893227191,47.587364026747316,55.88770300672967,50.47259048801616,48.24869024168056,47.03219014910389,46.52734470191228,46.04408592618991,45.92461777366302,46.18868097116335,46.60345407089278,29186.284605263158,1.0,15429.8,30285.72355263158]
["2023-08-03T02:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.172289103914075,22.220833333333335,31.242340479273768,45.182403140542476,39.61240120372531,36.77829884641147,34.964614164445905,33.558475415906486,32.86510700775617,32.201926369740896,31.65448542065022,31.44909075970639,43.19152843514308,36.679401464093935,34.13836217061635,32.99894096149967,32.1476535121634,31.59229215792496,31.384808342500758,31.175943700220582,31.03404250997812,29134.27617647059,1.0,49732.5,29240.90705882353]
["2023-08-03T02:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.112628622529783,2.213888888888889,30.119142838738604,41.771642053607465,37.0808440698498,34.5570222315457,33.197042274565824,32.24602414113291,31.676253571037446,31.155626278722657,30.723216153739884,30.284632618531347,39.24008997614037,34.38952377417936,32.659120934119215,31.64794470958321,30.835534464174906,30.430154048521207,30.181022249925118,29.981042983822128,30.050228839643086,29149.2745,1.0,410.2,29178.31621]
["2023-08-03T02:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.111774048031236,57.21111111111111,35.18147984154314,51.160021174828465,44.70686317417206,41.526167916493414,39.42065020153721,37.83517068087648,36.94928822762126,36.2613927946232,35.70959144283011,35.40289087162075,47.429856369725876,40.87489053899476,38.32710745636424,36.98396579915613,35.93186343805116,35.49752703545942,35.17772654093675,35.06240725681307,35.05729306935995,29158.729871794872,1.0,85814.0,29464.88333333333]
["2023-08-03T03:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.6556929860018,15.20625,30.70109688842169,42.689808600794365,37.60601440364853,35.09210643219233,33.703025408297115,32.69268683263133,32.01449570838443,31.546519047939757,31.21199016199507,30.889334352241566,42.28646600449814,36.176309510160365,33.84424571792603,32.490684105077875,31.496777508287945,30.96075960034372,30.595347665005452,30.529192898932408,30.52544672585559,29151.84170454545,1.0,3369.6,29230.40420454545]
["2023-08-03T03:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.565978229394865,57.201388888888886,34.44347064071448,43.83432429064331,39.02922580193325,36.87139040256941,35.826036585359354,35.17946214070387,34.595670907298704,34.39769618766294,34.3166133016892,34.23533837975876,53.8700738004391,45.25860175181171,41.542085504540104,39.355218874409445,37.54059865883532,36.55965473292678,35.67122614515884,34.89609037913791,34.67050325499323,1839.0201612903227,1.0,789288.0,1852.9385483870967]
["2023-08-03T03:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.13503421772776,239.20138888888889,44.05255576850879,61.16291097998406,54.95118461219599,51.111217849857276,48.41513585130029,46.667901784219126,45.6757550548126,44.957548028640026,44.47891514540674,44.23413996518974,57.74049496825371,51.74206244487365,49.143055138104735,47.219331643889134,46.06592792528527,45.2241994790236,44.663278124463325,44.2988242933849,44.08415186940824,1839.0201666666665,1.0,298683.0,1892.4393333333333]
["2023-08-03T03:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.295381259183195,85.1986111111111,35.11441352586442,44.83548675747114,39.92971323753059,37.89397741192448,36.605364038680726,35.91339201447618,35.47299123820927,35.16906078981601,35.06198025699611,35.0365344252148,52.33465142776344,44.52411698195996,41.07923774137929,39.04132671581901,37.85610813987771,36.89191553015708,36.244851842414214,35.64851380023618,35.38244848941057,1839.36,1.0,180989.0,1859.1302706896552]
["2023-08-03T03:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1958333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.153729024851344,239.18402777777777,44.093767591372625,61.15799196707459,54.955547127899415,51.09139009033794,48.46291295801409,46.69231355078239,45.699141758049734,44.987696659691146,44.508630374066676,44.236655399349395,57.747553392050165,51.822377267650815,49.15125511283173,47.24925395643658,46.0869773391746,45.250934259235976,44.67233675985852,44.30248761867051,44.11289095074346,1838.8518333333334,1.0,298683.0,1892.1048333333333]
["2023-08-03T03:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.90888878540822,57.178472222222226,34.972031952008294,50.80265280410859,44.27044308984788,41.13664994625948,38.968620037590114,37.47201613058932,36.64731915355466,36.032936961687206,35.527898619865,35.193704528717596,47.743033857300595,40.84613366638279,38.252246601066695,36.892392212496425,35.90761823699855,35.408827832511186,35.03109962931579,34.890361982380995,34.85886279125832,29136.071666666663,1.0,85962.5,29448.789743589743]
["2023-08-03T03:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1743055555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.05511937366636,22.17361111111111,31.954427754326908,42.782274587951946,37.63224121313906,35.55110857981296,33.845432944930614,32.78035992312336,32.33321827787901,31.977206950827973,31.88280316981649,31.916645896296327,50.27894077121855,42.619084258308035,38.76877108937172,36.386567256625085,34.69487666729337,33.84545004173411,33.085950158509135,32.60854581312185,32.283143536162676,1838.6797142857142,1.0,434716.0,1844.029857142857]
["2023-08-03T03:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.5816783398377,57.173611111111114,34.44079695640528,43.930669254374976,39.03988150374034,36.8045186892647,35.796789078686345,35.178962469919924,34.61543885176841,34.407612095039255,34.30164267418856,34.195344861731336,53.94013510777752,45.23894418245715,41.57653573939924,39.3684692986429,37.52572698494955,36.568550530895415,35.71996169525395,34.963019697925795,34.702890667708665,1838.6795161290324,1.0,789291.0,1852.5296774193548]
["2023-08-03T03:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.172222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:53:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.81690309913703,0.17152777777777778,31.015177227515807,40.78668609726649,36.506352607815145,31.652390093882506,28.96950433084574,29.320363015967434,29.66707254855679,30.00977673716605,30.348611270168085,30.683704343527268,39.80937544654826,36.3060965373506,33.24307088622771,32.93402884151194,32.62205924708493,32.3070772944118,31.98899399940357,31.667715908803032,31.343144779479864,1839.1790625,1.0,19472.0,1839.268209375]
["2023-08-03T04:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.613860540020674,57.16319444444444,34.66454494257461,50.2226804740153,43.93782795800246,40.6672960370055,38.64421298916294,37.15965964956508,36.27061287467064,35.656398246499236,35.16583806296015,34.86329701442682,47.456560821245205,40.810058889795535,37.95185696852249,36.54712794029633,35.568588929155105,35.155122494027715,34.82549342301491,34.633124988489335,34.57283807036469,29156.92,1.0,85962.5,29465.23448717949]
["2023-08-03T04:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.53240397163221,57.16319444444444,34.38055750004075,43.916436715214815,39.03623739540425,36.811622443865154,35.85425963246936,35.21590106656424,34.626701099598534,34.3868313054297,34.25245209670867,34.11754361097182,53.909746261511316,45.24008746403909,41.57063255943704,39.37205490678176,37.53345717979865,36.572842428828736,35.71175913554215,34.94634024334665,34.664635577865546,1839.4817741935483,1.0,789291.0,1852.845]
["2023-08-03T04:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.057660196610534,239.1625,44.09478868518339,61.432769077770836,54.91773411889433,51.10258807850952,48.45075169130047,46.68639239174717,45.62684474223326,44.947717316978576,44.471565990590896,44.233860207109615,57.665689130886214,51.62489417811042,49.05573222097764,47.190555053923404,46.0205676829526,45.14263869231146,44.60590135351353,44.24675847178091,44.04159173570471,1839.5,1.0,298693.0,1892.75]
["2023-08-03T04:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.04994625081296,2.158333333333333,32.03493196105039,40.7579883582606,35.894801326788595,33.9909324266472,32.89569164908448,32.15026184811243,31.97498741019531,31.798746875656963,31.621524091069016,31.73234503966424,49.151801397948205,42.82431261936704,39.4922068579031,36.874763018405304,35.47382160078308,34.3502257964177,33.18861258874158,32.631735478562966,32.33470127232082,1839.1216666666664,1.0,3988.0,1840.4305733333335]
["2023-08-03T04:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.417286295286548,8.154861111111112,31.360405502525158,41.27136010907248,35.77560022565041,33.25486660266529,32.52088134306991,31.769943246707292,31.466634410783065,31.373954313636883,31.280999622877655,31.187767883238607,49.258068176839906,41.55571528488628,38.51760708490057,36.36523340497584,34.85411144472006,33.27443415902908,32.65225883904518,32.2288239295084,31.799751201330224,1838.7473333333332,1.0,112690.0,1842.7266666666667]
["2023-08-03T04:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98250528913204,148.15208333333334,42.24407562868435,57.16776849623142,52.23929833118974,49.39642877228744,47.1274544801696,45.5678727832688,44.42377553911365,43.5989495638583,43.0725076132175,42.589719767766816,53.46491964874231,47.51005586027611,44.868008878184,43.55635170757618,42.741557091356974,42.27993898188707,42.045056413055015,41.93661245431903,41.98641545319981,29143.83,1.0,62576.7,29875.01012195122]
["2023-08-03T04:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.055328649041858,22.147222222222222,31.127759562512754,44.764897720883546,39.427405008446634,36.64668115952003,34.87884103305168,33.44028537316899,32.76636372715428,32.09587516139962,31.555716458380672,31.34248273564707,43.6332428085255,36.93494966351185,34.085543502736215,32.96915486134857,32.199814920357554,31.649916328373315,31.382373938432604,31.112530987211503,30.911519710490857,29125.331176470587,1.0,49735.700000000004,29234.79455882353]
["2023-08-03T04:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.549060273033035,148.14166666666668,39.46192312682183,53.16187061105921,47.01837874329645,43.66834727562815,41.966146116617686,40.82053976471061,40.12451401167508,39.7493870303479,39.56535853018037,39.48655204619958,53.570412813489064,47.53690527042535,44.77384219809437,43.018723661249346,41.74498133135609,40.81028082100949,40.20553587205281,39.738032697496486,39.54834826090861,1835.9090322580646,1.0,626082.0,1869.1514516129032]
["2023-08-03T04:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.40929174394614,1.1298611111111112,34.411686584075056,46.67820868888645,39.61566744808105,35.09928400990895,34.616282393084,34.12644539689454,33.62947433631266,33.12504811839825,33.54083506605749,33.97909710364957,55.82865581725935,49.480291294773586,46.25664194527584,43.122441334111834,41.02035411942282,38.80456104057589,36.454333940160154,35.26091690094719,34.838844303474005,1836.2494444444444,1.0,211589.0,1836.74]
["2023-08-03T04:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.347011877827445,8.127083333333333,30.377630994544965,43.490799481859504,37.432445293212105,34.83851266489593,33.29226052160318,32.366410281580606,31.566306005298497,31.173987011401838,30.77666742118056,30.544063505635375,42.64172101181161,35.8975288843118,33.52861524296211,32.187322937475805,31.445116760012954,30.732729860113817,30.52785082257529,30.321587475527892,30.213733217049167,29115.46,1.0,8807.6,29179.715568181822]
["2023-08-03T04:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36676496339466,85.12569444444445,35.19899633220484,45.14530431065119,40.12358992608589,38.10439980982825,36.72730083541673,35.78290866752607,35.38415663271802,35.17445012635378,35.116584406920005,35.09956943838025,52.2200258176629,44.72066827565726,41.252909169531925,39.154286149630856,37.940397012600926,36.92420132281554,36.29976026867804,35.692555605247264,35.4466430516999,1836.0072413793102,1.0,181036.0,1855.5698310344828]
["2023-08-03T05:06:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.232676407152276,0.12083333333333333,34.22822727201834,39.000371210388096,33.90983752078862,33.12403007780636,33.28398779497413,33.443180447986,33.60161891065845,33.75931380164126,33.916275492722555,34.072514116789485,40.54652420343574,38.33698796672565,35.99206395501563,35.128204227717,34.97984670392827,34.83085727622058,34.681227800678776,34.5309499569401,34.38001524279517,1836.065625,1.0,19427.0,1836.174259375]
["2023-08-03T05:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.74990954174631,148.11944444444444,42.00802108444671,57.260599959590834,52.191515375273624,49.14056261352991,46.93140900175667,45.446420503107184,44.33355196024524,43.439879634738034,42.79337340469966,42.28090900624083,52.870076918973275,47.000126592349076,44.50664981945126,43.32265650878526,42.55737610759417,42.12588258118545,41.919227986688874,41.810540736557286,41.74640314941781,29101.559999999998,1.0,63607.1,29834.921463414634]
["2023-08-03T05:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.24755770721249,22.11875,32.151230958509956,43.18286661028727,37.803967388256986,35.52011303226049,33.84621442990704,32.815444636445925,32.472634075503194,32.129934694132665,32.07627612032131,32.08387084736135,50.60776166540191,43.00005911388581,39.179182131758985,36.72227668879562,34.96678222008951,34.004660378115574,33.299675081357805,32.77971136855628,32.466994189722605,1835.13,1.0,434964.0,1840.7252857142857]
["2023-08-03T05:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.367162476992696,85.11527777777778,35.20480757317635,45.0658395023527,40.12010627417355,38.13536478296954,36.73281282413679,35.90438073120047,35.501590801573656,35.23770889091742,35.155025529010146,35.11232658789931,52.189630134519845,44.800879342759124,41.28017829708369,39.0979798169445,37.909027903743855,36.89690059655553,36.287905657086256,35.681848329913464,35.444061794431164,1834.3043103448274,1.0,181058.0,1853.973975862069]
["2023-08-03T05:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.328633667385326,22.11111111111111,32.23236055371298,43.278888704109384,37.78770568484543,35.44557899108206,33.824036633279036,32.85778916274584,32.54473905063798,32.22864829751293,32.17658768559803,32.16131184893103,50.50307842742901,42.81499012193164,39.108903929867346,36.73352450757775,35.110167482703744,34.12080235367546,33.41055061760924,32.86031514912271,32.54781738142144,1833.8944285714285,1.0,436981.0,1839.531]
["2023-08-03T05:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.64,330.10555555555555,47.7533365773834,66.57265418350751,59.34804385492563,55.67316485278645,52.98602925464328,51.04083892573503,49.78463137890791,49.03959685419748,48.65391678691346,48.00771513067017,59.38411125522601,53.93147225916485,51.20508703886806,49.720376965439094,49.08846552285027,48.42368610885061,47.93382340668687,47.67090766461591,47.64,1834.58,1.0,54668.0,1905.6707142857142]
["2023-08-03T05:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.05351574296447,2.104861111111111,33.040749818324976,40.83271260181134,35.36436871444895,34.29672821148066,33.27679723447216,33.08509288046643,32.94176277228428,32.7978063013644,32.76444104312312,32.902842797409335,52.084985378742566,44.54119743463544,40.7314579587354,38.42701459490961,36.3831913703986,35.420155254263534,34.430192886145996,33.41091088429503,33.17799418807919,1834.6046666666666,1.0,4150.0,1835.4832666666666]
["2023-08-03T05:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1020833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04356768246641,239.10069444444446,44.03936353534336,61.71082230182385,55.20397549624882,51.199298952347434,48.4542568151527,46.62925346603965,45.62217414613059,44.93906737389023,44.48732366702464,44.262797865641545,57.45600519184486,51.50432855027707,48.958304341446244,47.08247971848213,45.94760919066176,45.125760072470314,44.54859314558975,44.182616231072316,44.01,1835.2253333333333,1.0,298693.0,1888.0333333333333]
["2023-08-03T05:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.45540067357982,330.09375,47.62689373409837,66.58259628514178,59.33097138480791,55.45874054554927,52.7772374308009,50.91834118818179,49.596290041851844,48.83740718517228,48.41126075299641,47.840921984031496,59.89627842090608,54.352449799994595,51.57153117550408,49.99071513173785,49.18251916345384,48.373557739924024,47.8585890399224,47.49908187478331,47.51733927126194,1836.48,1.0,54668.0,1907.7100000000003]
["2023-08-03T05:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.54623424468817,2.0930555555555554,30.559799144328274,40.987010033587275,36.971172671453445,34.81999039303391,33.36648293282229,32.56679438345663,31.864292683302597,31.41834407000896,31.01320845027479,30.673677938847916,39.65218032888666,35.251848847633674,33.29406865989069,32.08994502249004,31.332375202794264,30.794496115315987,30.605584712607993,30.41549999926085,30.44222978091831,29116.35075,1.0,414.7,29136.58335]
["2023-08-03T06:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.26839091633378,2.0819444444444444,33.24983170050708,41.612177006832,36.919896444246916,34.86920530321259,33.42123781222177,32.80191047644805,32.708573193848714,32.61496880038067,32.52109498959485,32.85879649009183,52.21602967020267,44.80460521707322,40.711197944079466,37.91611606013176,36.32840435956481,35.51845810004969,34.68960605567501,34.01842016880847,33.636321282905186,1837.0669999999998,1.0,4174.0,1838.6598999999999]
["2023-08-03T06:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.1835582973496,2.077777777777778,33.16594274988257,41.361601432635744,36.79256428796453,34.78374703860632,33.290911448497965,32.674544510908284,32.58710443335626,32.4994290981489,32.41151659612286,32.75811166690213,52.41254982685658,44.862951460425094,40.73736956222059,38.018930823438,36.43103298265058,35.562387905209455,34.67198729317662,33.965319583299234,33.56831344560126,1837.5613333333333,1.0,4174.0,1838.7547933333333]
["2023-08-03T06:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.55142559707789,148.07222222222222,41.89817107786167,57.43351925470511,52.34056329423143,49.433199383494646,46.96367007608992,45.490003890397695,44.31843562923509,43.434577959595934,42.75444848671402,42.259974816073665,51.82339250580582,46.574973581614444,44.35481346477169,43.07062168924135,42.307131874244355,41.84954196813953,41.61660621349069,41.56335467652517,41.55089689680611,29121.048536585367,1.0,63623.700000000004,29857.426341463415]
["2023-08-03T06:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.853593635617024,330.06875,50.00181330779331,69.89933126847284,64.03233958784647,60.45086979648944,57.6286132440477,55.626094995464534,53.88519070676581,52.19587118760126,51.26728799263762,50.54689686422447,57.813813646719936,53.44700397734498,50.545703672038165,49.50718754709794,48.99746278324859,48.75753145182978,48.77686617098406,48.856558387551466,49.33596345894218,29122.266315789475,1.0,8148.6,30640.632236842102]
["2023-08-03T06:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.36619486007188,8.0625,31.306975284192124,40.976136572053356,35.343454728315756,32.955774339197454,32.09088966028091,31.202040575586448,31.058025467189875,31.055682479458746,31.05333931494819,31.05099597361819,48.78888661751823,41.34929168200732,38.383177884395366,36.28320752612232,34.81587795783891,33.283923560280684,32.615032789423125,32.184928657787225,31.74899843394372,1837.22,1.0,113084.0,1841.8825]
["2023-08-03T06:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.629276065965385,2.0618055555555554,30.624541367722365,40.88929112685263,36.87258364286096,34.68375186736015,33.09517183915077,32.30428960088952,31.60024972881497,31.20030500129627,30.847914269567863,30.570390221623082,40.57476261078433,35.74324415049369,33.516737218900005,32.18978390985474,31.557322879697292,31.12096585947945,30.94214091431722,30.762276455035668,30.67860425444327,29117.1,1.0,423.0,29141.89651]
["2023-08-03T06:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.060416666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.63,330.0541666666667,47.74773837873822,66.53927857238055,59.27834332536391,55.7505879141371,53.063550895755384,50.98513847335052,49.825392851620464,49.04254194150585,48.62163407686923,47.98228232763906,59.33067965642354,53.90315693021735,51.23891180445996,49.73883282938784,49.10778463177278,48.45461274225383,47.928821936692714,47.65710598314933,47.63,1836.3364285714285,1.0,54671.0,1908.6839285714286]
["2023-08-03T07:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.58103868571412,22.041666666666668,32.49149193900941,46.26918818073355,39.64694666081138,36.760843407243385,34.57926686916855,33.43090790402299,32.978774877952844,32.54715350392241,32.46050582312242,32.437437041161374,50.631998609625015,43.204059642378205,39.15412504286542,36.862622425530546,35.40050297968877,34.40892273925528,33.64346536253888,33.07025617341653,32.78215133115967,1833.0692857142856,1.0,433551.0,1839.6397142857145]
["2023-08-03T07:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.542456220939403,8.038194444444445,30.58853867512823,44.042179051636836,37.87666100833136,35.669640169835475,34.04852838142017,32.94302658291934,32.07698043407615,31.569848036519787,31.054435050887662,30.8153678813574,42.62552483834144,35.771894214265025,33.294617602133854,31.803333972072927,31.259624139278024,30.70628845885902,30.554616433899813,30.45745393007791,30.36004587204168,29073.24,1.0,8886.5,29135.077272727274]
["2023-08-03T07:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.82200593300177,8.030555555555555,31.778836831623778,41.72735195080616,36.15796011158639,33.73093718910942,32.69076554695161,31.705010776324432,31.64680330916088,31.58848858446038,31.53006600710584,31.471534976456407,48.73993448674767,41.19910952032029,38.30871146145944,36.08016648221653,34.84894073191769,33.57259190007473,32.71217264702024,32.40406600229834,32.09300153731582,1832.9671666666666,1.0,113157.0,1837.4523333333334]
["2023-08-03T07:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.720374833806154,57.00763888888889,34.619182723242176,45.83517677210081,40.06163747233289,37.77474034308138,36.33311911642647,35.607739465896444,34.9386934381853,34.72174315578894,34.555971922727394,34.43304114353741,53.69625737967153,45.466280280382534,41.81169627431154,39.52711100315803,37.74334121933858,36.669160818433134,35.83604479528709,34.98853039092538,34.80434058426284,1832.0454838709677,1.0,788667.0,1846.6959677419356]
["2023-08-03T07:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05247737418855,57.00625,35.16581520879042,50.50960480201286,44.23970296294301,41.012806881061124,39.029170560324054,37.65394117803582,36.74702117937549,36.14632314705842,35.692904040940306,35.39472246080723,47.07423074251984,40.5895346963872,38.17805705789497,36.83293004249858,35.981152162738404,35.48939197541313,35.09513329323874,34.99703931447984,34.963894707288816,29017.740256410252,1.0,86018.0,29338.54692307692]
["2023-08-03T07:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.94226598298244,330.00347222222223,49.73525628648403,69.77979261321187,64.19322463823721,60.281453578268845,57.64436671469224,55.73708092464118,54.01456380801548,52.40157139187097,51.273914726645835,50.41821451663509,58.84426013938276,53.64838482451907,50.4194481861482,49.31314222438952,48.69832265627277,48.48289460624304,48.59866723110186,48.892382308481785,49.23825608436213,29017.421578947367,1.0,8148.6,30542.279868421054]
["2023-08-03T08:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,2.995138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.45600550099729,84.98263888888889,35.33344206135435,45.86121388540716,41.1385939913609,38.45978734230879,37.111572171216054,36.13477189210769,35.72333055083412,35.41681230768393,35.32662775369385,35.2488518025537,51.95943333336587,44.75173849913478,41.15955329451816,39.0158336820608,37.89310756258062,36.869534323160025,36.308707676250116,35.73908147997221,35.51287835805386,1827.434827586207,1.0,183431.0,1847.7067775862067]
["2023-08-03T08:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.219242350528905,7.981944444444444,30.25566602730465,42.942007730404136,37.259728163055755,34.72597268846169,33.21901089586847,32.23516809507772,31.600799406573795,31.046695684388997,30.635008558630606,30.44719286479297,42.12436636807448,36.14824101029184,33.36105513356126,31.543901639073265,31.02370281604469,30.655678845407305,30.41613854941988,30.308128493401206,30.199732139334124,28991.478068181816,1.0,8900.2,29060.18545454545]
["2023-08-03T08:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.00822651369246,56.97847222222222,35.10363378029889,50.333194027989414,44.0696884307036,40.991045148965,39.201462291007815,37.77080763385562,36.82937833659605,36.21900605706593,35.71801338984278,35.339588023147414,46.936455982252355,40.673007932408716,38.19764172476271,36.75755813180293,35.86880774052803,35.423901243066844,35.07059586866781,34.967311477522756,34.93329896854139,29044.37769230769,1.0,86019.2,29357.176794871797]
["2023-08-03T08:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.147656628666848,7.975,30.1818804144158,43.429452894589915,37.43894733590336,34.81521062150434,33.15101469018841,32.2327896380084,31.50353118399299,31.03262588544611,30.554463857696813,30.35434745295582,41.68358603774924,35.77335296307283,33.19645379090733,31.689394517740038,31.11310055178147,30.525928765388237,30.33914656575247,30.155365211575074,30.008341384936575,29078.90431818182,1.0,8900.6,29150.609431818182]
["2023-08-03T08:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.952197085955156,2.9680555555555554,27.959997204683162,36.150908202809994,32.635219840543925,30.635406524492236,29.874569609015396,29.196607543078354,28.5655491320093,28.354984624804572,28.142844719974033,28.030440285546742,37.23178603113985,32.693709530985686,30.671140928068876,29.630482101975964,28.959874458316108,28.5028012035801,28.21099534916574,28.051755305323233,27.89160613569626,29044.939473684208,1.0,4.8,29081.74729210526]
["2023-08-03T08:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84444849387185,329.9625,49.6596900932607,69.96128693235116,63.960347952745074,60.27732825027642,57.540667929176855,55.62013328780438,53.92320733835454,52.21175066232059,51.154779663560674,50.3213139177537,58.755095050742355,53.53540069549523,50.42089571617786,49.21885223800137,48.5999398531659,48.43429412184833,48.53062675053471,48.80561084189084,49.13577423669315,29054.426052631577,1.0,8148.6,30570.913815789478]
["2023-08-03T08:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84564749717215,329.96180555555554,49.66674016691599,69.97732462098784,63.95814330287157,60.29943643655449,57.55322788339928,55.6254714024969,53.920108283054454,52.20767417365909,51.15889446778758,50.329746920632104,58.737858101108294,53.53155326235573,50.41675509864559,49.20568120907906,48.59754534369854,48.44350802035482,48.51728355354569,48.80677423134585,49.12800015242612,29061.025921052635,1.0,8148.6,30581.62868421053]
["2023-08-03T09:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.0296814408678,7.95625,30.040852831019375,42.86773232766822,36.926601437852355,34.34138763824575,32.68443224107233,31.88610117616983,31.20941177582666,30.721161128837682,30.225024380716505,30.09988642501222,41.810963222267084,35.77699269699167,33.435474823997154,32.070194233805005,31.31972869276379,30.586244507419256,30.36776506051627,30.14770234153493,29.98171466006587,29090.106136363636,1.0,8910.9,29165.345227272726]
["2023-08-03T09:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87484765205924,329.9513888888889,49.754478025982515,69.80365153265426,64.04340957546769,60.209111050120235,57.49964038077721,55.75833213377256,54.16304449568529,52.43956093946787,51.45848572335933,50.29243221728465,58.832161266030724,53.54410436966458,50.39791548036484,49.21378644573137,48.66066921748398,48.28189333837919,48.44870002778958,48.86299955736011,49.375372938350836,29099.353157894733,1.0,8158.6,30621.089605263158]
["2023-08-03T09:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.752618195396444,56.95,34.79499452159247,49.99731867834346,43.74553292396995,40.575653658460276,38.71421368945915,37.295388706502074,36.36206477785891,35.80077989769189,35.335059535182666,34.984875528488445,46.94141291177595,40.70527236999456,38.00956493033363,36.6040552677817,35.772110765868526,35.326065606086,34.960549942289276,34.79465456462618,34.71847694397998,29093.985384615382,1.0,86025.0,29417.46282051282]
["2023-08-03T09:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87084087205785,329.94097222222223,49.67998944804795,69.86846009446768,64.01998166629151,60.173008095452076,57.38206575886509,55.59415706729006,53.98259346457641,52.22978435275194,51.176967961767176,50.29337071947984,58.88355708713751,53.42911417197291,50.22173266153201,49.083733021933256,48.60056249273506,48.36028684749121,48.53027821499413,48.83215732502354,49.18838004596196,29090.318947368425,1.0,8158.6,30621.611447368425]
["2023-08-03T09:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.171747185782635,147.93541666666667,41.475588517371804,56.99711214375052,51.97012393440944,48.95051174400529,46.56928094521681,44.97058697778153,43.75632110875499,42.983441988097276,42.33323614987746,41.83813100303005,52.3378147888363,46.84312299635706,44.32971767259565,42.946274100118636,42.057369545836565,41.42770678258059,41.21547418533006,41.13747179137259,41.173905929983455,29090.692439024395,1.0,63611.0,29834.871951219513]
["2023-08-03T09:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.741551544920437,14.93125,30.76613204300048,41.326694069749806,37.09405885007005,34.87873814423751,33.539374917852264,32.65155332508683,32.04976317405134,31.55569298708811,31.200255518520482,30.86222922505663,41.40442816696842,35.39198510501895,33.480162942841815,32.33573727187537,31.554383895792576,31.187197608209498,30.87456634479435,30.761775671470687,30.66973376204531,29098.301136363636,1.0,3500.2,29193.760454545452]
["2023-08-03T09:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.66556725761764,238.9284722222222,46.466658539524886,66.08380125238067,59.8539116427494,56.001034319358055,53.21494869565407,51.12980761938643,49.60523882206994,48.57207448730186,47.73159270848417,47.030215418637475,55.54293094038225,49.60277286973541,47.37906311111617,46.26583381528874,45.60387441022845,45.2830029147196,45.24467914176747,45.45540607479084,45.92552910665085,29093.18394736842,1.0,15542.199999999999,30198.667236842106]
["2023-08-03T09:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.7533072686925,21.92152777777778,31.80165982186971,43.15858895543427,38.264218557212395,36.42124535702829,35.02749077074334,33.69847657758576,33.1040993708625,32.55421112068132,32.08831002464977,31.94530177625108,43.48684953312981,37.189472253626214,34.62163613602263,33.537766644118605,32.78873863507928,32.26873203706434,32.0429490923388,31.815563892355733,31.657374593338158,29121.198529411766,1.0,49621.4,29250.184852941173]
["2023-08-03T10:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.26290300296627,238.91180555555556,44.2819006549861,61.57004245505613,54.525710742333175,50.84049047680867,48.261812906500175,46.739075609878924,45.78997136375612,45.133759058959015,44.706251517151706,44.38650956771254,56.8524716335827,51.31280910741347,48.79662512034189,46.95841364835479,45.84294668187174,45.09602371427785,44.61775068880088,44.34672124034526,44.24698052390716,1833.4668333333332,1.0,298741.0,1886.5486666666666]
["2023-08-03T10:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.98578488976627,1.9090277777777778,31.97007552434909,39.87477846917085,35.655417682609354,34.24438776703936,32.9932354094275,32.56709807521502,32.13531035013428,31.697641324840266,31.635294123771327,31.80422576398113,51.456914699908026,42.6881098287242,38.600037581008,35.91309730667901,34.505084186158385,33.78340317014286,33.045965333440634,32.30596453985657,32.13736994455791,1833.49,1.0,5139.0,1835.4742733333333]
["2023-08-03T10:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.65946261970239,238.90625,46.45213707957204,66.04030357513733,59.8536019160845,56.030963167665895,53.23150776639686,51.13198473407539,49.5737629714373,48.511606317589454,47.62427237233566,47.00017853433929,55.28481056392239,49.651215767352774,47.67359495832048,46.49730629018022,45.82411157654188,45.552255395755004,45.39443613498669,45.4986520616238,45.93328611851846,29129.423684210527,1.0,15542.3,30248.178947368422]
["2023-08-03T10:17:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.10070076207881,56.90486111111111,35.18448804141866,50.20585863476719,43.45932886906833,40.94750395601833,39.156547405872224,37.880527604230146,36.84989755961875,36.225908881798986,35.74468506038226,35.42099793947777,46.83936326471812,40.92782283622989,38.32480739204721,36.94400021500993,35.92734427843796,35.48884396221788,35.158324234436876,35.03829040503653,35.03490170839051,29130.88282051282,1.0,86119.8,29448.72217948718]
["2023-08-03T10:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.19957244247541,84.89444444444445,36.247140541053014,51.23989076878246,45.65578723017828,42.75691276355261,40.67426507164521,39.33081107296201,38.23282611119469,37.50065716533735,36.971212111587576,36.55887827848625,45.703966873784594,41.135934413827485,38.94355172239323,37.84737125363941,37.12246810927035,36.631405433914544,36.316263593494476,36.211233820011344,36.19374189390317,29137.3559375,1.0,12189.9,29591.295709375]
["2023-08-03T10:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.9009766107731,0.8840277777777777,29.894776018808045,42.81064374661984,38.55342159355467,34.17294888425716,32.455919313707525,30.91396959958791,30.594032676064028,30.270714467351137,29.943905445745205,29.716572591995934,45.92489974927688,38.871874404834436,35.2569816483198,32.79781451417687,31.9636301737047,31.107083933669834,30.43663574147564,30.255899937356034,30.07407798718573,29151.960283018867,1.0,18050.2,29182.47216981132]
["2023-08-03T11:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.55641911512997,21.863888888888887,32.46350112383639,44.43813659663051,39.108432648593926,36.74281190268899,34.75713919137761,33.5245053683571,32.97678050973385,32.50060647173227,32.398795232791585,32.41021701655325,50.11565827511224,43.29197803566688,39.31212376544658,36.92141029823913,35.38090071339691,34.40992263823027,33.60999008019444,33.06507778830197,32.765670101218646,1835.7,1.0,428065.0,1841.559714285714]
["2023-08-03T11:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.3507621559352,56.854166666666664,35.441672951151475,50.564690814928376,44.504158609595585,41.5481646516706,39.513218261494586,38.09679601779664,37.21704520478007,36.57749878142423,36.05760952574256,35.70304844322539,47.23093193738832,41.04538294685773,38.41391361905928,37.026755266654106,36.06308173096728,35.70121862731593,35.415589570748125,35.28425971439107,35.2805204748911,29123.754102564108,1.0,86086.2,29452.86551282051]
["2023-08-03T11:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37863113083942,84.85277777777777,35.19247138468191,45.71338145365234,40.897847863081964,38.4281970001969,37.00441083285992,36.08920993738132,35.55808725994047,35.20412638353877,35.10704824734232,35.09008402592625,52.20637629120095,44.94929944041549,41.47491724550836,39.27968070823667,38.02472313262305,36.9926708761099,36.352791297551235,35.741568169785715,35.46807795486591,1835.9712068965518,1.0,184138.0,1856.931922413793]
["2023-08-03T11:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.61264822519017,21.84236111111111,32.52298330989016,44.83336653363582,39.26475489267675,36.90294768010877,34.873401762384816,33.55988776093781,32.96606685995454,32.444674395120295,32.37459666429489,32.431521749413726,50.079159773211934,43.27313419633875,39.43285356552654,37.07339745048,35.40471860946161,34.41508152585952,33.63452768962319,33.102245225346735,32.81389250252387,1835.3098571428573,1.0,428066.0,1841.469]
["2023-08-03T11:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.77136127307117,238.8347222222222,46.59014410627681,66.05395266492269,59.90766875862755,56.18063211500863,53.5604965468116,51.47280699605373,49.944291023601394,48.88127888332683,48.00714260983905,47.21884318651817,55.71188558081713,49.721987460872306,47.44479527615943,46.370620336145386,45.740588717729295,45.422545030400094,45.35813342694548,45.56938008810602,46.01243296430957,29113.28210526316,1.0,15543.4,30231.83355263158]
["2023-08-03T11:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.77100704851271,238.83402777777778,46.594378760679064,66.05047466098316,59.90645791274856,56.16962593297153,53.558605796393216,51.47549454100601,49.9494584670224,48.87117482057804,48.00662312253803,47.21801845706554,55.69540764537884,49.72770740082813,47.44552198283908,46.36424682237504,45.74087211877485,45.42266679951968,45.3587422400848,45.57440192555495,46.01202443962651,29113.42421052631,1.0,15543.4,30230.77]
["2023-08-03T12:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.33021493004459,1.8166666666666667,30.31737758837229,38.049081175628054,34.94484925147958,33.317393809555746,32.239026166484386,31.586740178467938,31.009857546605318,30.636096466088123,30.257718821784295,30.143989983667602,44.531799472429775,37.37859560174188,34.42401473086328,32.79523333369904,31.740285968861837,31.121835428104124,30.900668147573864,30.67790643963461,30.490201406435695,29098.096999999998,1.0,601.1,29127.790739999997]
["2023-08-03T12:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.05217488292889,7.813888888888889,31.011489870950925,42.153472862799184,36.087232269431304,33.66930469488234,32.42030103070711,31.281226569605877,31.14201841543996,31.002185185502434,30.86171838321339,30.72060931774232,47.543628699968096,40.100026661327284,36.76873488324811,34.90492031765653,33.77466462474743,32.605252316864224,31.970197042268577,31.6538909345782,31.334392026571464,1833.623,1.0,115793.0,1838.4895]
["2023-08-03T12:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.75791278313472,56.81111111111111,34.61658751125367,44.726258219246006,39.46119880714562,37.469515333751126,36.18038454336541,35.462118771279,34.786366704810526,34.58994502536887,34.45427780216695,34.35312288968838,54.03862915208696,45.72076603510507,41.9048791261025,39.59154127509028,37.78897428259606,36.75735547087788,35.9428959136142,35.137590814180584,34.87806201001621,1832.0751612903227,1.0,796728.0,1848.0709677419354]
["2023-08-03T12:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.482061323492594,147.80555555555554,41.7735148306559,57.48189421527073,52.395050621500786,49.43798125087737,47.0078163487298,45.52482459720729,44.34,43.46985669089873,42.74748158736882,42.13626172867655,52.47794730976197,46.88786364996029,44.35183328224853,43.031188331238695,42.21247633405982,41.67220260377156,41.42969550581963,41.3920853475344,41.48767582887662,29084.081097560975,1.0,63620.6,29836.709024390246]
["2023-08-03T12:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.11,2.8048611111111112,27.107317881346866,36.48105045709917,33.18333964053649,31.247435854091567,29.8455910229474,29.020982621204386,28.341533204398623,27.863595399841184,27.415532375289754,27.11,35.76618905053872,31.44121803612064,29.818207200542115,28.846738677511848,28.293593776883487,27.772394888570933,27.505358467903257,27.235703975645535,27.10812549908727,29084.069999999996,1.0,38.9,29125.797434210526]
["2023-08-03T12:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.71231173467735,7.795138888888889,30.73590620841943,43.0304613572221,37.16100769087717,34.751032372271965,33.31693252492402,32.46038367378154,31.81777913329727,31.4061171097182,30.98898699285572,30.855940609476196,43.488329535184505,36.61385956253921,34.182055082885825,32.72776111461089,32.02650586325797,31.30954819290048,31.042233006289685,30.822034886548547,30.6152885662964,29066.24443181818,1.0,9451.2,29141.565909090907]
["2023-08-03T13:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.866443523822987,21.7875,31.911474859407118,43.4041382280346,38.59325516573326,36.297400847784516,34.859941955846494,33.601933939771286,33.10175753122959,32.593906467618694,32.20161683666672,32.05526644214417,44.12892666945982,37.63254731703872,35.12594690702817,33.86803401818667,33.09783156626359,32.495637667731366,32.24667504105989,31.99577526760288,31.76979098362431,29091.502794117645,1.0,49911.0,29216.445]
["2023-08-03T13:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.22915933001666,238.78333333333333,44.227519215702515,61.58320442839243,54.90350563981323,51.30858503237893,48.70642445419513,47.032964909779956,45.96279322523354,45.23254124318936,44.75233072595667,44.42440925868255,55.85797134760216,50.92741068731823,48.480690904505046,46.721762963733326,45.67262551147144,44.930627554287184,44.47618278432778,44.26871880301021,44.21497364389522,1834.7995,1.0,298741.0,1888.5606666666667]
["2023-08-03T13:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.952329065193144,7.773611111111111,30.91547092117904,41.99910161293071,35.75995966302891,33.25564936766181,32.02748059334393,30.84734687544089,30.81268982646907,30.77799375252728,30.7432585214877,30.708484000475238,47.21087170801357,39.81624166836282,36.397217379048165,34.710624675771705,33.48912356342556,32.22134895857836,31.755795282097914,31.47817364556855,31.19808164170708,1836.2005,1.0,115796.0,1840.2998333333333]
["2023-08-03T13:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.471249540175553,0.7673611111111112,31.48002892966895,47.34511728273884,42.22564760425097,37.85188533956784,35.53715669189258,34.115810372250756,33.3225399050276,32.50991870320412,31.713988414937734,31.597258963838318,44.45625183908167,37.00800569742174,34.94626864027364,33.14040368922218,32.56894215628475,31.987272932749878,31.39482865328371,31.244115269236183,31.362259922709402,29111.189245283018,1.0,18081.899999999998,29136.558490566036]
["2023-08-03T13:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.44905326722422,56.760416666666664,35.52772202927464,50.90887278776578,44.25284076252258,41.62781561241267,39.74979103943923,38.44827318090138,37.55437581604769,36.87417008751643,36.29874479523152,35.84492110215407,47.14458424021109,40.8015608249663,38.257418327450495,36.92644079506271,36.1069473678767,35.71016387074587,35.4322425991192,35.35815588628214,35.388021862099635,29127.488846153843,1.0,86611.4,29474.37051282051]
["2023-08-03T13:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.802353039212996,147.75416666666666,42.09252531373929,57.99785737921454,52.76646423201545,49.70891506447127,47.3961292028646,45.79322506857291,44.71332694245379,43.784913341502346,43.08141290005475,42.48187081072054,52.622843787998114,47.08543651716733,44.612090071977164,43.34064074486001,42.47848897632277,42.01085297865232,41.75635810419465,41.72083844898195,41.807622686101894,29157.213170731706,1.0,63613.5,29914.972439024386]
["2023-08-03T13:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.796919880271425,238.75347222222223,46.67938804528062,66.01568724338651,59.99273515010278,56.429501626061615,53.80576629074004,51.70709293084111,50.24217314115648,49.11094580214675,48.12575211994209,47.29498167941367,55.66409848597921,49.83952412518232,47.58186686939474,46.53363785794312,45.86842507499077,45.4957624003905,45.38244434042782,45.57396189157838,46.08803307133635,29165.080657894734,1.0,15548.1,30301.163157894734]
["2023-08-03T14:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.1261528465212,14.74375,31.048716578833712,42.46058513520701,36.720495554894036,34.16006613526572,32.714829139753476,32.06996907250385,31.48526890085343,31.156345770508807,31.089196904790775,31.021902691456607,47.47903258652687,40.750552538147616,37.43498431848678,35.25524278153035,33.87857830693416,32.944699007855284,32.04758956493056,31.71835472466825,31.38566640932646,1837.257931034483,1.0,56433.0,1843.0446551724137]
["2023-08-03T14:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.249896166227497,14.740277777777777,31.18431123283493,42.26983577042137,36.61089205934573,34.16460710633948,32.7082981010508,32.13627509337425,31.57238322749814,31.28755512178453,31.213677649120157,31.13962490569951,47.56011117847895,40.81259834410772,37.464531776386735,35.351349728016395,33.9150851572494,32.979942231259336,32.026454515038466,31.748239740226087,31.4675652760412,1836.014655172414,1.0,56433.0,1841.635172413793]
["2023-08-03T14:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.34895902915579,21.738888888888887,32.24484738683306,44.33674883633163,38.8972393053242,36.4056240428294,34.416401988284406,33.2585534286733,32.76147580327103,32.3281832130591,32.217164921846354,32.21339648920175,49.31813268627247,42.45216126105475,39.05834161273304,36.76082349192833,35.117427058309104,34.21058022414408,33.448873868370875,32.926722470063375,32.58797581542542,1835.6965714285716,1.0,428849.0,1842.486]
["2023-08-03T14:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48182534928496,329.7388888888889,47.62490114142449,65.9731889077007,59.46508770334292,55.598721649836214,53.00781803496526,50.98546104878882,49.73122445590208,48.87848809630604,48.23954509740072,47.862720138243574,59.213922747103226,53.919932144673744,51.399044345354,49.86755624742629,48.91488675115142,48.231127521858994,47.75905573472844,47.507467892065,47.5092648992859,1835.68875,1.0,54734.0,1909.1907142857144]
["2023-08-03T14:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08,84.73402777777778,37.1514372731391,51.96605683747127,47.216483998964705,44.263788514976625,42.23085082153935,40.64055184516104,39.49815049978457,38.68391700012984,38.07296051919445,37.57510147487905,46.80376447979403,41.80319881711546,39.72262111102045,38.6264942444065,37.954572277206694,37.51147233818055,37.21453864263898,37.113457703102355,37.08,29169.65703125,1.0,12260.0,29635.9902421875]
["2023-08-03T14:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.45265961827149,1.7277777777777779,29.441093815739897,39.81649607597846,36.714213608726745,34.31810713986205,32.80108354562528,31.826805940091358,31.143912244317367,30.53238851890881,30.13927401335644,29.7409637946515,39.48180333596978,34.41624702363461,32.39902209803106,31.198943767620484,30.61889668164185,30.282911110795133,29.956612280016408,29.785759779578484,29.613921591006502,29201.805249999998,1.0,608.9,29231.3859375]
["2023-08-03T14:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78747380523628,56.725,34.657579124195735,45.705285406727626,40.07388525025356,37.774613148478785,36.46916964244005,35.67423668325681,35.046462184688735,34.74700780138379,34.60878229743914,34.4700025104967,53.946627853668474,45.077576486753614,41.316788404277816,39.27117411979903,37.51603949409505,36.65268561837054,35.8242377599831,35.137686263592954,34.8984583234602,1839.8204838709678,1.0,797132.0,1855.268064516129]
["2023-08-03T14:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.12845516909222,1.7229166666666667,30.12573933803116,38.51290253592642,34.15215762762199,32.618084114947976,31.008207817249037,30.638771283648712,30.356773401681096,30.07213123392302,29.78476896904799,29.854144418036217,45.00211133295249,38.48152975398371,34.899920071571856,33.40285920967566,32.509259802058686,31.590393197522626,30.924082768414397,30.660468775077256,30.39456852707784,1840.2050000000002,1.0,5237.0,1841.79002]
["2023-08-03T14:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.772293062492803,2.7131944444444445,26.763574002277046,34.40371460813751,30.83220541129899,29.202840978685877,28.214397300437845,27.329815117819027,27.096364728651274,26.860885477623853,26.62332352986665,26.445157957242678,39.88844539569143,34.15908729080342,31.874552420822,30.152021033979782,29.28245628915395,28.386266401534105,27.69609246100872,27.388704355574152,27.077826998216626,1841.26125,1.0,952.0,1843.66224375]
["2023-08-03T14:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18897538210181,238.71180555555554,44.30102471841568,61.98456100955843,54.875561976090786,51.20008399911496,48.69523901593247,47.16566810944858,46.09427991946154,45.3243516432401,44.83553814569368,44.46846504172259,56.5398741463499,51.293607753116184,48.829691836271046,46.98842486972882,45.85362929942061,45.06691606373001,44.578139522144866,44.298345890202576,44.20947991678608,1841.6641666666667,1.0,298835.0,1895.9461666666668]
["2023-08-03T14:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.773202862230637,7.711111111111111,30.77788495456288,43.33644319008502,38.4001138902944,35.77542063542777,34.23150416977013,33.077568148675475,32.35620800563151,31.712596212096553,31.35183836403272,30.98688075778824,42.639936562785,36.074098342060616,33.561626495560716,32.492554618185096,31.57119557752617,31.221379027650208,30.867598328700346,30.724865438031713,30.751478494682797,29325.774545454547,1.0,9558.0,29394.579659090912]
["2023-08-03T15:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.90138910466109,238.6965277777778,46.86020954530436,66.6020429319489,60.531700487452696,56.90064580139407,54.25808117439532,52.17442555119804,50.59481304170042,49.40370901854164,48.401874668535015,47.54624851841268,55.33026964782168,49.96351493785052,47.84163793903439,46.669153594008556,45.944262935885746,45.58952801532292,45.492951575402195,45.67799277642381,46.16793007954306,29287.20894736842,1.0,15548.1,30432.08710526316]
["2023-08-03T15:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.404354564295684,0.6944444444444444,31.47055532084672,49.40275667489187,40.337855049176014,35.387194979313314,34.49206267246966,33.57307263714796,32.6282090405963,31.655155095094518,30.6512261254281,31.056464652399683,50.6765956043657,42.73383196462454,39.72342800732411,36.465340680231634,33.4720644017918,33.08118472557171,32.6856309465964,32.285231266119204,31.87980309594936,1842.2681944444444,1.0,214758.0,1843.6415277777778]
["2023-08-03T15:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.86731848868539,238.68958333333333,46.81101507768719,66.65933161162877,60.538184790905134,56.941676914289424,54.28409274112261,52.22492765301639,50.62375693765936,49.425080474352065,48.418874853772294,47.532267134026625,55.40600982684979,49.94036360865767,47.78847831651488,46.605537340204876,45.901730496680926,45.5287424271366,45.46962776251902,45.649053363803326,46.116699947135274,29219.139736842106,1.0,15548.1,30362.82381578947]
["2023-08-03T15:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.79977595776033,238.68472222222223,43.87005765554214,62.19420141314154,54.91816052437817,51.12975967174692,48.49962282981329,46.87744583120783,45.75505052342487,44.943306520438604,44.31998215756187,44.02337528524703,55.65054072562027,50.67989524255202,48.389940505170664,46.69480847719555,45.639006564659034,44.825259171518624,44.27130754027711,43.9357594376199,43.80583790761137,1841.1988333333331,1.0,299769.0,1896.3621666666668]
["2023-08-03T15:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.075435346857326,238.675,44.039705013620406,62.43485964324014,54.873324017721025,51.1055222332725,48.51314309535641,46.86209755762113,45.73483724388202,44.947529606337106,44.36272455228939,44.178237966624934,55.657429978703824,50.60409723979826,48.48404177424689,46.949824833192906,45.93151190194568,45.14409335068932,44.62449775936772,44.26008472288215,44.044035524863,1840.8121666666666,1.0,299881.0,1895.850333333333]
["2023-08-03T16:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.75341098016627,238.66041666666666,46.59721521859885,66.5091508200451,60.30420989560351,56.793500074259654,54.047916329247094,51.839676564504806,50.210330448259974,49.02715698201488,48.06573521527565,47.25637758958935,55.841581780913984,49.86317705798327,47.64137757745892,46.519200233964405,45.828932302249044,45.47762646003611,45.37749080770501,45.5464196101397,45.97407886172888,29208.395,1.0,15547.199999999999,30353.714736842103]
["2023-08-03T16:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93423358402581,329.6486111111111,49.842612832182894,69.78920153828493,64.27251070082822,60.607027311888125,57.8238425780429,55.63259567465716,54.03888509392942,52.38856690974799,51.309292039099226,50.44324635025923,58.61468843918386,53.44618740026504,50.2297110337668,49.261116256363636,48.77821914644161,48.615414464670415,48.64185528430698,48.82639882760053,49.279814212104405,29254.423421052634,1.0,8173.7,30816.801447368423]
["2023-08-03T16:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.32886776006796,329.62569444444443,47.44978691362215,66.2223905794311,59.20495397447042,55.365425091564326,52.673855502110506,50.66255289780974,49.46357650757325,48.67031703312504,48.10182706631595,47.700027235266305,59.49526057493656,53.937823283821004,51.34501318960169,49.74960582814454,48.796847759210685,48.10802818269774,47.606176157976385,47.23424563827551,47.714048400586414,1845.5819642857143,1.0,54753.0,1920.4526785714286]
["2023-08-03T17:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.81937677295018,1.6208333333333333,29.861635661715702,40.61552269152981,37.03162709446019,34.933039712107124,33.34291715491044,31.98444081644646,31.367962085444702,30.964147460162785,30.5549964895353,30.209332826606644,34.988355703303164,31.917178520641492,29.969931038185027,29.623114864337516,29.272189909501172,29.184643807372694,29.25577306344854,29.32672980263543,29.508322841793024,29308.74475,1.0,662.1,29344.434395]
["2023-08-03T17:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.56285136042053,21.611805555555556,31.538153784865976,44.325952467731916,37.95923748818405,35.63590569192183,33.37263350697976,32.62019135969372,31.97980854088915,31.70563993760749,31.429079741451158,31.45857849284156,49.57466102931344,41.32451675840634,37.41434529651758,35.47925999297822,34.11417959134901,33.19254548133624,32.51868204724097,32.0879467071453,31.651350139790907,1853.4405714285713,1.0,430094.0,1860.7071428571428]
["2023-08-03T17:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.589055186455173,7.610416666666667,30.593547483862253,41.698350701460555,36.50494080598299,33.85450162725085,32.50211412150615,31.759473115754222,30.99904583714184,30.65772029795454,30.636345133569893,30.614955045186818,45.257663913678016,38.39802210592945,35.41203416840849,33.660102996637164,32.22449025100386,31.808531429668278,31.387060574181625,30.95985257171775,30.572129515529422,1854.9661666666666,1.0,118531.0,1859.4815]
["2023-08-03T17:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.60015956004151,7.6090277777777775,30.605054084669455,41.60669118057101,36.455988110956845,33.82619248555716,32.508747237366414,31.762209533455977,30.997697687914584,30.675762643652927,30.652191939595195,30.628603096351565,45.335469004166974,38.44657634111185,35.437182115350716,33.69406029717288,32.23448995401521,31.822230722554462,31.40456007848972,30.981259162394476,30.581524391440073,1854.5591666666667,1.0,118531.0,1859.108]
["2023-08-03T17:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.073324229437528,1.6006944444444444,29.112827958407983,39.36889617221474,36.02372217512817,33.99833169897095,32.58700760022849,31.565809116907023,30.958517913260458,30.33907311646694,29.925327514706307,29.52047937638591,37.51795322614233,32.93324961335435,30.88878228991567,29.64422330790757,29.353306818979238,29.059478090447108,28.988253089412265,28.973540679542328,28.958820795093995,29248.80375,1.0,665.2,29271.958475000003]
["2023-08-03T17:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.447915492352344,238.59375,46.23673890078259,65.83697758396343,59.7487574477224,56.40204441820362,53.7102342344053,51.34509129344535,49.569650561157786,48.38278965942675,47.446582624229386,46.76940914069596,54.944524097814345,49.50254468201161,47.444366236941136,46.347952239636655,45.704258139779746,45.31958997214729,45.175645881894425,45.28147853375877,45.70177674760303,29229.143289473686,1.0,15539.3,30362.19355263158]
["2023-08-03T18:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17446052382325,56.583333333333336,35.293005525344086,51.66914568757564,45.256886385456546,42.08715605037738,40.02169475997724,38.5082255041155,37.502201463836045,36.73184317390456,36.086484156750764,35.656197019617075,46.30773828262476,40.01167044041951,37.604658665259784,36.42233906779771,35.67396689416278,35.291453039384955,35.06572548889909,34.981941105937324,35.081614445077854,29207.59923076923,1.0,87027.8,29546.18333333333]
["2023-08-03T18:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87841067693406,56.58263888888889,33.768219698449556,44.80217855012052,39.12878798772605,36.7914072001562,35.53961693396583,34.79783085879693,34.21933789362027,33.91296531061501,33.78592336954883,33.65840191849689,52.478482244267155,44.241545530935944,40.085193610619264,38.189214405440914,36.4131023592943,35.58316520014168,34.73340276869951,34.1883141083681,33.9789046034052,1844.7867741935484,1.0,802792.0,1861.6512903225807]
["2023-08-03T18:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.55071066374725,7.58125,30.595538534037793,45.02166377060569,39.34354086801595,36.69698798049359,34.91573533637455,33.778318531873005,32.802130161703325,32.08547538414139,31.405754464163245,30.824953123852747,40.97652132624242,34.693842640292054,32.5997482368558,31.53517662836304,30.833721925194332,30.49865251032128,30.347166024545693,30.194919547787414,30.364541256443935,29203.469772727272,1.0,9839.7,29266.55977272727]
["2023-08-03T18:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.50932569289025,238.58125,43.424411433497326,60.778226401775285,53.23166739712675,49.538662904416796,47.33624250695631,45.76694016973387,44.8183122374217,44.200250603865044,43.75360897218479,43.47572594585885,55.79935281529811,50.521249002817434,47.95960148669141,46.26289116814853,45.27170105000943,44.467026217305666,43.95473655875804,43.64559534161033,43.47867300351626,1844.8774999999998,1.0,301283.0,1900.7496666666666]
["2023-08-03T18:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.527019539591734,238.56527777777777,43.516889178225966,60.75833802506735,53.099808392226386,49.648797668937306,47.335325710037424,45.92352018957235,44.97333270986936,44.33414653946454,43.873237159188335,43.61575875364823,55.7224336510723,50.44208537465678,48.04713284961479,46.39450199629433,45.31711206935934,44.555995971863986,43.99599223054794,43.65401050699179,43.513720112599636,1841.9598333333333,1.0,301283.0,1897.199]
["2023-08-03T18:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.132895153862215,0.5625,36.18735781832625,54.40742973619217,47.47294885302925,41.33143375741155,40.21808862643375,39.073032760256275,37.89339157959394,36.67582803052743,35.416431187306294,35.773505308186515,51.76896828241529,44.69968542164398,42.624354893164664,40.44266785615125,38.18955072876556,37.79758772772436,37.40151723132474,37.00120733672272,36.59651892660291,1842.4494444444447,1.0,214353.0,1843.4498611111112]
["2023-08-03T18:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.59765233101757,0.55,35.67648072436251,54.20443327270829,47.32437722512539,41.62199924261272,39.98816437495484,38.87983021047567,37.738960032205775,36.56250827595712,35.34692233485741,35.144503858915655,52.7700326152918,45.32229551059498,42.82990410388615,40.18321665504728,38.22219609220332,37.72694598458176,37.22510755573793,36.71641065993467,36.200566169076296,1844.2158333333334,1.0,214353.0,1844.8252777777775]
["2023-08-03T18:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.57121684629188,7.549305555555556,30.619345415895268,44.9336492777571,39.63691883153032,36.6986262984891,34.951491954913394,33.802656311068375,32.856163324725735,32.13892161189191,31.481100558091782,30.87242001690885,40.552433080824926,34.601490578933806,32.617505775116754,31.542419171091833,30.721850327065795,30.41824874435257,30.272501480046532,30.12604911111864,30.36594999559487,29215.530227272728,1.0,9839.3,29282.582159090907]
["2023-08-03T18:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.123496592409474,56.548611111111114,35.218151274543494,51.878308468996835,45.46150784535565,42.27239786346122,40.038328129468454,38.579772225739276,37.54794217265047,36.736179394033186,36.049097397486456,35.59146140720906,46.29422780278024,39.98195579956188,37.64686787856642,36.38091592999423,35.637565911069245,35.297149290191996,35.08325510355927,34.97824049815051,35.04840696305822,29223.80384615384,1.0,87029.7,29553.68153846154]
["2023-08-03T19:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.42129884711961,14.538194444444445,31.49515713446882,44.11470556767152,39.64029276305072,37.49258965545426,35.40981149782759,34.131276915396725,33.29196315956065,32.68559715394445,32.19235883801414,31.824332243802132,41.611689390182555,36.016477317388166,33.69355224185621,32.591787786364925,31.889620580172856,31.42880881163627,31.205655037635264,31.055746065342035,31.21003123111719,29237.542954545457,1.0,5037.2,29330.722102272728]
["2023-08-03T19:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.965816701933328,2.5354166666666664,25.992649876709503,37.238255486656435,33.049238541925746,30.9427296217314,29.416373997347804,28.227474608821076,27.58887494446414,26.93513910509697,26.524227625568397,26.259454900774813,31.2736792762345,28.60348010103002,27.41115599541864,26.672445948446285,26.352661921612288,26.07614051637869,25.915683050916297,25.905869127635224,25.89605148513529,29246.236315789472,1.0,120.5,29273.204031578945]
["2023-08-03T19:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.70210652060228,2.5256944444444445,28.691948185532343,38.29291529171501,33.80827222421336,31.57597799071716,30.48259724694627,29.450200591738202,29.18749834388806,28.922410069966837,28.654869550150988,28.48279637569533,40.47557332533568,35.31870042346352,33.071585000387934,31.3202913630848,30.63221174907192,29.928316728667443,29.310100217970444,29.10546893655278,28.899388734812476,1841.089375,1.0,1324.0,1842.8693125]
["2023-08-03T19:26:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.04667783371202,0.5236111111111111,35.127205285623816,54.11548059320942,46.111677667795924,40.394038770658,39.05292823584954,37.66409483026783,36.22204956890762,34.72016288212648,34.20102199018075,34.66875060132399,53.60867214323395,44.96103416612661,42.58977010778991,40.078453592687254,37.39888189408845,36.92174384379388,36.48065238926497,36.03416197202367,35.58206935108875,1841.444861111111,1.0,214356.0,1842.2868055555555]
["2023-08-03T19:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.236300776384667,7.523611111111111,30.189790071628373,41.56668446234052,36.174954087560494,33.38671122789585,32.190011890288176,30.947071660803093,30.53488089661611,30.42000548458612,30.304694619711448,30.188943312174512,45.06525067932605,38.66150600885944,34.984338651920815,33.79230037963335,32.556645696116426,31.608662138983473,31.26118440137277,30.909800680962945,30.554376218425443,1841.4436666666668,1.0,118709.0,1845.9243333333334]
["2023-08-03T19:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.89155263438569,84.52222222222223,37.02146767044047,52.837778570865346,47.44590825211546,44.0799610267388,41.88965385319773,40.48262911861123,39.36897864538972,38.50046717833365,37.864672153839024,37.38509213654435,46.351362947535726,41.14775404015102,39.16666806013157,38.1229944825987,37.48840670627905,37.07771151474954,36.83231159722954,36.798952148442744,36.86281976617253,29223.12625,1.0,12756.6,29676.69838125]
["2023-08-03T19:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.667287061541067,2.5208333333333335,28.656112333314066,38.452181518470596,33.638762868913986,31.556082551752123,30.517444927575486,29.44218986084783,29.183611603775436,28.924430010120737,28.662904887340535,28.419870231976375,39.541160856583346,34.87425633033914,32.699016760069576,31.201301445373872,30.5489860030021,29.882434300741743,29.35343292071521,29.122847974979884,28.89042270574545,1842.01,1.0,1324.0,1843.7771]
["2023-08-03T19:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.879571015584006,56.52013888888889,33.772768572024766,44.84235601910642,39.23126641016905,36.905373746111906,35.64554038704612,34.90472897618655,34.28956985235824,33.97757332588833,33.81141391532165,33.644433905035385,52.76930051941396,44.264794378194885,40.03732800764925,38.20080500323025,36.455870814466856,35.62687386715659,34.77812194830931,34.17904742444009,33.97653305801134,1842.062741935484,1.0,800687.0,1858.7543548387098]
["2023-08-03T19:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.488689855344347,1.5166666666666666,28.5109920864321,37.424801200360974,34.97739508357556,33.217007565192226,31.736272044689652,30.780887212446007,29.98095588129649,29.27159358323075,29.020274818112163,28.766760508191993,33.18232777842232,30.770757798684485,29.542825334315435,28.901968999520644,28.631416234149956,28.35828237212259,28.355073576463514,28.38300017036972,28.41089931374499,29241.96,1.0,690.6,29266.2486]
["2023-08-03T19:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.93913896558073,56.50138888888889,33.80951424026101,44.92987261806463,39.3326939162191,37.04612694394599,35.602240784541756,34.84726221745869,34.30297241013279,33.99314387499707,33.83454533105941,33.675199851118585,52.947983496785206,44.012828395043634,40.09418465673008,38.233586946275956,36.47893261702874,35.68015814698007,34.863087154027156,34.3051917550976,34.05826034000309,1844.6979032258066,1.0,800617.0,1861.15]
["2023-08-03T20:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.352197840832304,147.49166666666667,42.71315999252812,58.94278742207504,53.90330373767271,50.75686136955978,48.48440371406112,46.66928310865937,45.401320841336,44.42618948402407,43.725436234705114,43.149310536625876,52.90190665375781,47.50301028214167,45.11546187284355,43.861927254311844,43.05359472230254,42.560468902029776,42.302898335141286,42.23133393883389,42.375534040530106,29284.116097560975,1.0,64717.4,30038.909268292682]
["2023-08-03T20:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.583821372614864,238.48125,43.364843989129724,61.312628476355606,53.98549693354287,49.854127423971605,47.38490774288485,45.92365998104627,44.892499424980215,44.22695183915912,43.726167826220475,43.47162755650822,55.55967035673359,50.2467081177521,47.829668232058076,46.089168173016354,45.05126104738832,44.351043091524154,43.99090027476034,43.72981318858498,43.49517168275383,1850.1,1.0,301307.0,1906.24]
["2023-08-03T20:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.85975441281163,1.4777777777777779,28.88927606819982,37.58539948212612,35.96813013068609,33.59427256350158,32.244661353473305,31.01504289370339,30.448054707088886,29.870306078001512,29.40094258432735,29.146599122811637,34.34393072690823,31.415391404805337,29.470409768753502,28.985148260466918,28.491623109683573,28.41122673364055,28.4656533405064,28.519976081571926,28.62851639324268,29304.8995,1.0,714.3,29329.949662500003]
["2023-08-03T20:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.491513201392628,2.470138888888889,26.510924057885003,37.678130273737956,33.69189775228236,31.454111348419467,29.8139991991194,28.661578620073353,27.96793870259627,27.31592299147717,26.887741246809334,26.700006833193168,32.266645039913634,29.166472279195407,27.952314494054725,27.134449171395886,26.78897858631747,26.447841982018197,26.320683116409707,26.356891981753556,26.39305117187467,29254.43842105263,1.0,130.3,29285.433913157896]
["2023-08-03T20:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.14024700490026,21.46527777777778,32.2017412997036,45.37921544672924,40.42119369742716,38.086545576342125,36.31723298879605,35.041748170431816,34.07294080589984,33.37415635249391,32.66042451222985,32.38251636667334,43.10147392796714,37.155646537211446,34.4226302446715,33.53332132242096,32.6197762847033,32.31358777466874,32.14587383461936,31.977280283215304,32.02002027352068,29253.618676470585,1.0,49876.0,29369.204558823527]
["2023-08-03T20:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.05421709204273,238.46319444444444,46.90285855003909,66.6153010270751,60.490680311638975,56.97701542588999,54.40041528573791,52.133246402100625,50.47440567346869,49.279351554136746,48.24287131310255,47.49724566984979,56.06234177434713,50.50646919232455,48.32014216520422,47.12164914324892,46.446584000805004,46.012664386987,45.79119582333322,45.84918384868801,46.38972016380308,29260.12657894737,1.0,15548.3,30394.95960526316]
["2023-08-03T21:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14699061446022,329.4513888888889,47.355010446980245,66.36890998459712,58.89604979025916,55.19943108048627,52.61774324015527,50.53325264171807,49.365164651238636,48.53546549424305,47.99902292911402,47.629163110070884,59.59174484846168,54.036042373109176,51.375469063792146,49.719561589029155,48.73473716740539,48.03342131783157,47.51908757438999,47.11679860255399,47.40422632842893,1842.671785714286,1.0,64264.0,1917.7546428571427]
["2023-08-03T21:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.27329852714373,56.447916666666664,35.316454677599374,51.70640316533166,45.21449788772292,42.21925436684505,40.27041548692568,38.68836625877904,37.591470379353666,36.76810578194287,36.09944112925962,35.67648024987011,47.09130948286022,40.803815319761796,38.10348033334375,36.80292213721073,36.05050097664594,35.579341296897304,35.33155618636738,35.20936462573035,35.23898810510937,29281.237051282053,1.0,87030.6,29621.303974358972]
["2023-08-03T21:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.00984865490317,7.438888888888889,30.98392647918432,42.06887340708746,36.53742541423275,33.57500690282267,32.53435042193173,31.45928839356523,30.97122689689695,30.973433423683648,30.975639793290043,30.97784600574972,44.14257991237128,37.95775596977002,35.11268403103404,33.76793741803539,32.3673696038692,31.615917038757196,31.459148779458946,31.301595385134746,31.143244939813908,1843.1396666666667,1.0,118914.0,1847.9496666666666]
["2023-08-03T21:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.486783065781143,14.438194444444445,30.48278117957622,42.49040349248393,36.45171740876609,33.835393927864516,32.380630940759765,31.645202732311596,31.126499480172857,30.695252597288256,30.62459258213127,30.55376915589512,45.637084167323145,39.27070020988771,35.91356881713395,33.588996597487764,32.71716819467119,31.821462834551838,31.264422318797575,30.985063006995343,30.70316198971719,1843.13,1.0,56674.0,1849.1311206896553]
["2023-08-03T21:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.061934088140116,1.4361111111111111,28.09631931260324,39.454877745040676,35.86107622832649,33.386143476049554,31.779389885796668,30.651314080140423,29.878098711408924,29.08433444963073,28.70613415118662,28.403058239639137,34.29762847368486,30.91431638117482,28.81299632937225,28.426299423826606,28.034269036122033,27.838605197808143,27.83586794170229,27.833130416400312,27.830392621822764,29281.060000000005,1.0,731.2,29300.695400000004]
["2023-08-03T21:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.083094804580995,238.4361111111111,46.87363262891751,66.80311444835488,60.490561843349624,56.94216330646703,54.23216902057971,52.010963191992595,50.38232587091034,49.2019688079597,48.14639170555655,47.464244606964336,56.00807447344414,50.60466757779702,48.26771573382168,47.16784559588996,46.44096135697529,45.996788944415236,45.84478913004294,45.87009189724523,46.361995951754224,29280.876842105266,1.0,15548.3,30401.902499999997]
["2023-08-03T21:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12341460081177,329.43194444444447,47.39762479953847,66.60773174768399,58.67849764145133,55.16497768761481,52.64381515588658,50.570355199216515,49.384555412012176,48.583331307044524,48.03248211520629,47.63262094415448,58.56786697952699,53.41672428183766,51.09990804653002,49.70877844826168,48.74261620593581,48.0666034608744,47.569996316177225,47.15036094573861,47.147571111480765,1842.92125,1.0,64264.0,1917.0716071428571]
["2023-08-03T21:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11641428546956,329.425,47.285939061844765,66.70821231749927,58.586618063603005,55.226882076369485,52.6035839642353,50.49824185257683,49.3561600911466,48.52153400704926,47.93135238663019,47.52750266831441,58.56177508028027,53.42042564918304,51.113065330147954,49.733074477381294,48.74693109313235,48.05392566257805,47.545950760702326,47.14256409875737,47.15237786657516,1841.2041071428573,1.0,64264.0,1916.0364285714284]
["2023-08-03T21:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.791927966372217,21.422916666666666,31.836958145362182,45.500954720897624,40.533088046705636,37.73234369553427,35.67755998611736,34.37389397247712,33.46568410551835,32.84301888983578,32.20831828807391,31.97219737880355,42.1565264585331,36.991053318392815,34.30355861156778,33.412407045412714,32.49682685616281,32.171792991105434,31.93201480064873,31.6904224363633,31.70114982360041,29261.39926470588,1.0,49883.0,29385.328382352942]
["2023-08-03T22:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.181844783367232,2.4145833333333333,25.210526278424396,35.7298868876717,31.943457579591293,29.50899839235084,28.28305112584103,27.285723270171335,26.71928997203316,26.140585663730153,25.796529473208672,25.505851807844806,29.508423497612633,26.492175425770974,25.73381330357058,25.24068521334808,25.15388944758344,25.066793146375357,25.044283127211532,25.068949608213902,25.093591842588093,29240.460789473684,1.0,146.29999999999998,29269.3049131579]
["2023-08-03T22:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.12678167552502,56.40625,35.21284172785712,51.364879041799796,44.929569643501374,42.03919168902175,39.862321737632875,38.29072484112404,37.33723151453749,36.5640856163468,35.90601232709379,35.516690724001684,46.87070434088652,40.55879987132586,38.048042353178126,36.681226419216706,35.839350434003734,35.44560836137343,35.1720169331619,35.03061121877127,35.05862180335596,29196.30230769231,1.0,87030.6,29521.70782051282]
["2023-08-03T22:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.552827551405805,0.40347222222222223,35.55525992888197,55.20399450737992,43.75000806822953,39.7892565149608,35.6194677070041,35.60877740855024,35.59808389974168,35.58738717768443,35.57668723948012,35.56598408222606,54.12112782718091,46.94391875359947,43.126487786026914,41.607991543290154,40.03193689761566,38.39123576134088,36.67721356361516,35.533817148922864,35.5445312661168,1830.9322222222222,1.0,216850.0,1831.3270833333331]
["2023-08-03T22:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2205639111559,147.3875,42.56895033462611,58.687273001732464,53.56608925157873,50.55069747943873,48.25704811996501,46.453542932524535,45.20740745353521,44.25791489663128,43.52743188452012,42.99639970293892,52.6415157690769,47.21616014315218,45.08375112850475,43.77404946013927,42.96706289701114,42.45315434301929,42.24360984234004,42.0915153749434,42.230335854382,29180.259146341465,1.0,64714.3,29932.679390243902]
["2023-08-03T22:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.86862886210422,1.3854166666666667,26.882070412509048,38.989076290674035,33.56451943744322,31.231053093722505,29.84422284864377,28.82006997913387,28.04283153785347,27.727115172611573,27.407762238645176,27.08464410076201,31.527879638829948,28.279752340558517,27.057245210625364,26.506057043283242,26.448446672429274,26.39071053963658,26.398256926357845,26.560529338663414,26.721816344515208,29178.4455,1.0,761.0,29198.901520000003]
["2023-08-03T22:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.596749412542216,238.38472222222222,43.58654199507269,60.8034250680009,54.080615783573556,50.31371966413016,47.41127136242824,46.069078252940464,45.09737855101905,44.43393725859494,44.01391844220608,43.75307086662011,56.67967439819517,50.01349516962966,48.04729294802183,46.47421943388129,45.4128292805602,44.682617193524855,44.174031965452805,43.79344748520518,43.55442639680065,1833.8129999999999,1.0,301307.0,1888.0526666666667]
["2023-08-03T23:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.28735925482342,147.3673611111111,42.58344309054472,58.61752171859007,53.470698986893986,50.4267066685512,48.17406116751209,46.43658610599475,45.217875104442875,44.293725430240364,43.6149412912509,43.04909871845981,52.75411998128676,47.31310498039498,44.928203996822155,43.877294188788035,43.0897355505149,42.584248166808024,42.30930884271366,42.22134806695118,42.29860168898522,29211.075853658538,1.0,64714.3,29962.21524390244]
["2023-08-03T23:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.9209535144801,84.36458333333333,37.027100747276364,52.57841219060203,47.1879247932172,43.94949090138768,41.89298390157497,40.41139978694395,39.25240473329861,38.44713853267598,37.825988512668864,37.34100068300752,46.74698187990538,41.644060412839075,39.42406770027077,38.231463834991885,37.547803088932056,37.182368545821426,36.99638898315135,36.86932572021823,36.89414221199618,29198.255624999998,1.0,12757.6,29649.23928125]
["2023-08-03T23:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.73,1.3631944444444444,26.73071380351041,38.415289517264995,32.8249330965351,30.228496351831527,29.080337258408154,28.27450792026711,27.634707622423196,27.373189879382263,27.10914943277669,26.842511837838824,33.00251430866954,29.815555198544743,28.015153948975723,27.20980801930716,27.01968573518623,26.828216154058776,26.73,26.73,26.73,29188.795000000002,1.0,761.0,29211.18395]
["2023-08-03T23:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.74720430659588,329.36041666666665,49.70992890319806,69.18723663698051,63.701406702454854,59.87713245797933,57.154949316632774,55.43899904883328,54.02518028939451,52.16175435310268,51.14839519418565,50.68180446366155,59.96233009495768,53.893035150487144,50.085111851118725,49.288702481478374,48.92428942564415,48.643930039782994,48.55765869768855,48.74413251031772,49.139271853026216,29187.607894736844,1.0,8176.8,30720.27697368421]
["2023-08-03T23:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.910257060615216,84.35138888888889,37.014675802438944,52.623155201181866,47.24497276891462,44.11421492061209,41.98050074617064,40.60459284846494,39.40283545263555,38.537992300577926,37.91164463232759,37.40734251811661,46.68990773708673,41.50619466783478,39.312263384448954,38.091834393968576,37.43231005241405,37.10469769337581,36.95499467692045,36.86823944049942,36.8891671712056,29187.671875,1.0,12757.6,29638.309781250002]
["2023-08-03T23:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.746607854107694,147.3423611111111,38.664821890609645,52.821887095610265,46.99935376640932,43.36213675448421,41.50128940675802,40.2350199358144,39.56048838840638,39.12247096385512,38.85561412273077,38.69497276611428,53.13240050959181,47.17107136466148,44.24901383416198,42.322321949283186,40.98731298296962,39.9868264773453,39.40331170697794,38.947441355820324,38.75053263288556,1837.38,1.0,631901.0,1871.677741935484]
["2023-08-03T23:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14736872940587,147.33958333333334,42.441865765018,58.6278628998308,53.482080509653734,50.40056958078312,48.15993273549616,46.359961804559106,45.134044741926516,44.17092619350515,43.43247369459664,42.87506241881262,52.73911859885855,47.29330377758518,44.88547646511062,43.78103587456408,43.02735646316508,42.51930523622126,42.22116542042176,42.10022208440347,42.153720350845354,29201.932317073173,1.0,64714.3,29947.349268292684]
["2023-08-03T23:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.24571732855379,238.33402777777778,46.91742314116911,66.3703300408738,60.31976488265073,56.694931492227276,53.867345987468404,51.91209710359493,50.360380061229236,49.19383702016596,48.173281561350144,47.47619429963614,55.7445379814702,50.50942501538317,48.26264448221815,47.13246826541311,46.44066255175567,45.81690361855954,45.67503671135332,46.01555524078953,46.45266255173336,29182.14355263158,1.0,15548.3,30294.841184210527]
["2023-08-03T00:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.25811635362491,330.3333333333333,48.38191174983079,66.53743914557684,60.006213126387514,57.02119999955587,53.90551763294975,51.86495958807427,50.59029434210635,49.72382708894193,49.06946727719718,48.648125637961,59.54625065851132,54.04768209419731,51.130293222915626,49.87830758174447,49.36936310269683,48.76615138382668,48.43330639530551,48.273478531454224,48.24267381300204,1838.4864285714286,1.0,54660.0,1909.4178571428572]
["2023-08-03T00:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.92358188531394,2.3270833333333334,33.89691675923754,45.01247691642991,39.46828667620337,36.869391521721774,35.72118745650627,34.53482930931776,34.17307522413167,33.84856873245266,33.52092093300812,33.529966940595024,51.14723194720296,44.41144598809705,40.879104611715015,38.75291983826313,37.15881791279896,36.24875806820917,35.31525413045431,34.62746678233048,34.262543310802144,1839.0043333333333,1.0,3857.0,1840.1731333333335]
["2023-08-03T00:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.69273748976492,85.32638888888889,36.52275260888843,46.7634668948959,42.0667421375694,39.59706183798933,38.25289583113405,37.47911740718284,36.94664645958668,36.63457198657173,36.48742608981375,36.46541021307626,53.29161423042414,45.880087103918044,42.47577603983499,40.37843649186651,39.2054530701702,38.19921678221655,37.58498395144836,37.00363595870152,36.763970029327155,1838.83,1.0,176389.0,1858.3408655172414]
["2023-08-03T00:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.358932910974506,15.318055555555556,31.278449468915575,42.35544674334802,36.65433879460643,34.380364702789514,33.13204901787432,32.37367551627921,31.846956355277527,31.4347864095795,31.37556549374764,31.31623258773333,48.40168814108484,41.51598038698027,37.75572543156855,35.575725739044344,34.1548281040667,33.16971747346478,32.28711126670494,31.954430019049052,31.61824855579482,1841.8510344827587,1.0,55313.0,1845.6399999999999]
["2023-08-03T00:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3118055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.03856892202023,8.311111111111112,31.08339983004138,44.490824717135105,38.31461513560708,35.43217852817366,33.889632425395504,32.941470812838226,32.11726927979465,31.802126051235444,31.54574384120057,31.30090069926072,43.37500804477604,36.90704881568005,34.31371290562512,32.78861651837935,32.010474939549766,31.35568751269759,31.104375410815916,30.851016190718905,30.864320542040893,29190.767954545456,1.0,8775.8,29236.006136363638]
["2023-08-03T01:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.21,330.2888888888889,49.910320223383124,69.78624920956963,63.953082893226586,60.36036848976993,57.60559266314129,55.591007609981524,54.020788642671704,52.36045688502771,51.36252083747985,50.48341885023187,59.61706310091535,54.11330863580994,50.82264756717919,49.72242837292509,49.18276367954423,48.95169797822601,48.94757641036579,49.21,49.42184290405532,29146.674736842102,1.0,8062.6,30651.778421052633]
["2023-08-03T01:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.01334152101104,85.28611111111111,37.07354389688784,51.710133922580994,46.8495686683263,43.796367008075165,41.60851861538686,40.07308919474593,38.97489204919854,38.21726071730518,37.67864196390481,37.29743466771698,47.55883242969305,42.187450779999935,39.86436335607952,38.641776971549874,37.88776896077251,37.40723723641912,37.12877556559063,37.00786761382748,36.996321504162474,29161.48734375,1.0,11626.5,29592.3811015625]
["2023-08-03T01:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.432250562980055,2.279166666666667,30.42531413922942,43.64235150226806,38.03131429346976,35.27153319672423,33.74344948448785,32.593913090711,31.949508645836584,31.31862698383633,30.958234579939695,30.593597050044092,42.723909550065834,35.78843523405551,33.48914886275994,32.3018013276291,31.339842254384617,30.978908535496096,30.755638552549563,30.582474942224273,30.50405402040644,29173.017,1.0,395.7,29202.227899999998]
["2023-08-03T01:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.05820096206878,85.27083333333333,34.82990022545039,44.065473664790275,39.13830318458404,37.42129603657645,36.16757751483107,35.39960206657428,34.990163230810836,34.71484991206001,34.66603666207209,34.686972023804834,52.18283358111793,44.91354372497975,41.457493564805375,39.30942382764504,37.965903098295335,36.87547642945544,36.17134879882184,35.51036493977348,35.171778231067044,1839.5,1.0,179141.0,1858.645077586207]
["2023-08-03T01:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.42886864792166,1.26875,33.42488891065659,49.49720443542459,42.60989325846149,38.190900227072966,34.87100169584693,34.39258330395293,33.90741531533958,33.415203731452955,33.00695057687085,33.21674923903539,52.075805357720675,44.50307871862621,41.918578126768836,39.62769233685627,37.71646535976839,35.70307435676487,34.041455166433614,33.83706874458023,33.63144023979031,1839.3643055555558,1.0,211496.0,1839.97875]
["2023-08-03T01:39:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.61558384908476,0.26458333333333334,28.71849920772566,50.38388690196096,41.93105313111097,37.949914781916576,33.498938001456246,28.35774431255223,27.89559381918786,28.103642139705993,28.310161576865028,28.515185349209137,40.04591798373788,34.9336655410632,30.104008808577614,29.90997475568453,29.714673705502022,29.518080509464376,29.320169175875982,29.12091282979906,28.92028367045391,1840.779375,1.0,19426.0,1840.919740625]
["2023-08-03T01:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.38037601102432,239.25833333333333,46.961034237265935,65.92620051221766,60.603242370659586,57.12802951485374,54.239155016794946,52.00689777995391,50.33001063189949,49.15324981122145,48.22584914665052,47.50475336076426,55.827712594552686,50.37623288792663,48.295366657659386,47.239505753340794,46.6174942806587,46.16447493908497,46.02673392000155,46.23519683346777,46.51623260221331,29223.394342105265,1.0,15429.8,30336.1375]
["2023-08-03T01:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.347896694456374,239.25694444444446,46.9413460411577,65.89831092270163,60.625651919550734,57.10111220628396,54.21378076062542,51.992861130148576,50.33470987141846,49.13318204919842,48.187114487876784,47.485304103821946,55.8630527844346,50.42103869745025,48.32712824219882,47.25970294645607,46.58110100321709,46.12766277415468,45.9954082305818,46.19569172506063,46.49711206561917,29232.017236842104,1.0,15429.8,30338.987368421054]
["2023-08-03T01:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.391792245986416,2.2555555555555555,30.412359670124477,42.999277108372134,37.53300512968337,35.210411849739316,33.76501258320805,32.648664920071994,31.96913271854719,31.35302809546156,30.95685729122865,30.68555818153708,42.59725789081398,35.988867961124974,33.64304004537184,32.2728663813109,31.24288987408427,30.99573518358841,30.746593818797606,30.61174401555726,30.49626069704023,29222.119,1.0,404.6,29248.87637]
["2023-08-03T01:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.812289916622554,8.254166666666666,30.831143853188024,43.93846893693788,37.99901307500704,35.32094030692776,33.831141382405576,32.86848308390389,32.13761253400332,31.657439081675598,31.282089449478967,30.930212338556927,42.535861569034836,36.302954311097,33.93841449688772,32.595504705818364,31.705688934492667,31.13892464399553,30.914947318481932,30.689335402132674,30.732082120541083,29221.292613636364,1.0,8799.0,29278.44159090909]
["2023-08-03T02:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.67337301576217,330.2340277777778,47.730038298031225,66.40483217839814,59.14614613770345,55.60239104943098,52.94457848427446,50.93951462273664,49.73682116226486,48.968793750958866,48.55517868651672,47.95800207387132,59.67811882890179,54.20288676219069,51.20954091086409,49.773220204292095,49.04441753566335,48.4016579434437,47.913326018069704,47.694381422090345,47.63195863480903,1841.399642857143,1.0,54661.0,1913.2557142857145]
["2023-08-03T02:27:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.026888114211083,0.23125,25.02879971741376,33.94092308190319,28.255245801845287,27.62014411566717,26.970090964209813,26.30397787912087,25.6205522562026,25.00106227448799,25.010313628318517,25.019561561324043,29.91427257220588,27.990248514335725,25.923817625193966,25.08428906721103,25.075048311588574,25.065804149270758,25.056556576487065,25.04730558946002,25.038051184405173,29170.39657894737,1.0,1555.6,29175.541923684214]
["2023-08-03T02:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.945752708625996,85.23055555555555,37.024941446350915,51.3832071783943,46.7913442335158,43.589850752315186,41.483780800666466,40.06167146515052,38.96664176662328,38.20629023777064,37.7094994434892,37.34109129575163,47.76618374837233,42.06087008215245,39.80156681926344,38.625319416154994,37.87414340194868,37.397973355666096,37.10372880666697,36.942560976519076,36.92490317636818,29165.715,1.0,11626.5,29597.39385]
["2023-08-03T02:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.045461431906602,8.225,30.98894110204865,41.26810867962908,35.95566537701726,33.39596349263608,32.36711884666221,31.304478709386466,31.051461827954387,30.946752863472796,30.84168840924269,30.736264819798258,49.20685586919794,41.49982624077994,38.36847652360513,36.075281118713846,34.581361580266446,33.01992170941695,32.27594030909331,31.852725347148578,31.423811055402055,1836.9140000000002,1.0,112600.0,1841.0428333333332]
["2023-08-03T02:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21294369720284,148.22430555555556,39.11,52.827981815254034,46.39286433239931,43.350422007082614,41.62789893203861,40.46349308103428,39.82051643069439,39.46329705422278,39.242603849436584,39.11,53.72617167583113,47.42966232166306,44.60901178521425,42.74027857914356,41.468148859549764,40.511403819857875,39.89921587903058,39.419660397702295,39.21404159401766,1836.8979032258067,1.0,626078.0,1870.6753225806453]
["2023-08-03T02:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.18476607341577,1.2236111111111112,29.200889404569757,44.61496124672636,39.88137748775209,35.623598476782405,33.39501354923852,31.588275997685002,30.82794762878337,30.28652279099428,29.735241222089012,29.372540903850037,39.511087395274274,35.07032072390841,32.59107495661527,30.72405059702242,29.915695813402035,29.45689827527671,28.99084089846309,28.850503974003583,29.02693672047729,29127.075754716985,1.0,17807.8,29151.89632075472]
["2023-08-03T03:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.163452488452606,148.20208333333332,42.43615776881244,57.48382204745174,52.79601015810232,49.68726355563103,47.496085815558665,45.97594441599602,44.655323574391375,43.86950110259723,43.273488875911895,42.81409125115572,53.35527923729076,47.48172457663871,44.84818511873037,43.625782661811776,42.85901791326988,42.393982896577725,42.146813569050686,42.05544765874901,42.17262049411302,29139.78,1.0,62576.6,29872.56268292683]
["2023-08-03T03:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0879822921182,57.201388888888886,35.12555517914078,51.14029664640989,44.516144852782524,41.45601811413292,39.18973464984252,37.793450338182275,36.82400139920562,36.19012140136427,35.68530451072693,35.33266159666235,47.61307173455625,40.92121051361244,38.36139291907966,37.01513988850699,35.934133148512274,35.50725659623456,35.186882624403225,35.08748230788129,35.058433337049266,29129.211794871797,1.0,85823.6,29445.676794871797]
["2023-08-03T03:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06298381630548,57.19444444444444,35.12958346666133,51.20263696095344,44.48188856718296,41.49898676499233,39.22700733279168,37.850724269461104,36.86212068755891,36.245314151389515,35.75166066164125,35.37579274557462,47.531361105365775,40.853452295879954,38.3013099354339,36.95411002948824,35.87040978144535,35.43807703900394,35.116291191430946,35.017076453576486,35.010744401038174,29137.89,1.0,85823.0,29446.906410256408]
["2023-08-03T03:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52941441560909,15.193055555555556,30.436479463263975,40.296029449749035,35.38180390456348,33.12105489421625,31.961893980544385,31.321011949449417,30.720345647478602,30.395702904429562,30.386646773801765,30.37758794337112,47.89620246899046,40.62532571175776,37.140899461398234,35.049855662302605,33.64521500331785,32.603584320197314,31.63798315341895,31.24261639785061,30.842181841602365,1839.3806896551725,1.0,55350.0,1844.12]
["2023-08-03T04:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.5900206662972,239.15902777777777,47.20258401971144,64.72248388311436,60.08094804586734,57.06568403846759,53.92414626324503,51.74516824411044,50.170510262503804,49.16053787216095,48.222032158045494,47.64219922633227,55.77559633585866,50.47317755788414,48.16404276277312,47.083538038174545,46.47672712738801,46.16589273667209,46.0787577143742,46.34946584461402,46.789759837931925,29153.826315789473,1.0,15437.6,30259.449473684213]
["2023-08-03T04:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.589671552885555,57.14513888888889,34.64861208227495,50.177368396253016,43.91610056492865,40.61493810846985,38.64432838756035,37.18699507923479,36.298255357338654,35.65592451589958,35.15110715539059,34.84201196009502,47.511520409666346,40.905590706529665,38.08514935757608,36.516185988988234,35.60221597531453,35.154691595524916,34.791177688955685,34.61033994825856,34.541956808944384,29120.18628205128,1.0,85962.5,29426.083076923078]
["2023-08-03T04:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.04130082544867,22.14375,31.112631072294235,44.83956792944415,39.3207166240684,36.527517119357924,34.80701596669609,33.396424390378336,32.73368709391492,32.06667118375674,31.53456707365391,31.324330720189543,43.460788285133944,36.847713486699014,34.070828708398125,32.95074402661339,32.16826587791686,31.6144506852089,31.356380316438674,31.09616826830566,30.89944386636048,29123.331470588237,1.0,49735.8,29232.71338235294]
["2023-08-03T04:37:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.14097222222222222,25.0,28.256411184690887,26.80316496495291,25.266470494286178,25.0,25.0,25.0,25.0,25.0,25.0,29.955525446139518,28.64412030854624,27.269722252832537,25.8222747883061,25.0,25.0,25.0,25.0,25.0,29104.215263157894,1.0,1562.9,29106.380534210522]
["2023-08-03T04:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.140916220916914,22.14027777777778,32.01979761276897,42.89485143568916,37.74675626294469,35.46971323288297,33.796878327751074,32.776786935433705,32.36208600327585,31.952541650825964,31.901758229293403,31.9281375307391,50.488603674883905,43.05387233182778,39.22451710578243,36.75618503508401,35.06612680984948,34.10793113712413,33.382239565856025,32.815984408050475,32.42081314055634,1836.012857142857,1.0,434717.0,1841.061]
["2023-08-03T05:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.77724970770575,148.12222222222223,42.034868836190384,57.245011578823444,52.19541276462008,49.09851280459524,46.89558167872752,45.4442809918165,44.34854242383026,43.443292724482774,42.810433235650024,42.32143185038291,52.846676996922156,47.02254479936386,44.55634579770194,43.37570532623895,42.60278913130905,42.15229727056952,41.94590257363474,41.82943298011656,41.77429148883463,29120.799756097564,1.0,63607.1,29855.095365853656]
["2023-08-03T05:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.082060742492608,22.12152777777778,31.14418747789209,45.08626545954139,39.226354133818404,36.59378687444379,34.913629569190796,33.476140967620836,32.768923597739615,32.06634579604185,31.513734581305023,31.329518243706325,43.12479450955039,36.57275495495948,34.03762035940205,33.00318750723578,32.26449229374116,31.72646993171954,31.44947969293661,31.170028097269345,30.957725587762592,29120.685882352944,1.0,49725.3,29235.78867647059]
["2023-08-03T05:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.984830320570435,2.120138888888889,29.992305818266384,39.581484616705076,35.56263938156022,33.69424888469217,32.35698653104679,31.624205649573053,30.897939082725014,30.589727896161385,30.302140172434203,30.069353881954942,40.00729783303628,35.075422251967915,32.87354407048774,31.64113556457621,30.907322279393426,30.377130369688334,30.152281858462874,29.92574398485921,29.91505931323875,29105.549,1.0,414.1,29135.42622]
["2023-08-03T05:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.311760498328038,8.110416666666667,30.342481669534234,43.158736183286784,37.379998343309666,34.94152954118606,33.44865706755561,32.383163796736305,31.575253905807095,31.127297976044588,30.67280064426385,30.497126458883397,42.73263711181579,35.78228418038055,33.330588733513956,31.936699214568936,31.284036377843428,30.61746409255041,30.439374870628274,30.306966056089337,30.18704466294964,29082.304090909092,1.0,8808.199999999999,29142.463636363635]
["2023-08-03T05:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.26747547360964,22.104166666666668,32.20085800423699,42.61270069579975,37.58853821306069,35.34021504846438,33.771522588865004,32.822996407967786,32.562543076703065,32.29998962920606,32.224342280909745,32.182262180214025,50.47319608627774,42.753033891608595,39.089785040590506,36.676485248616046,34.85220081230596,33.84538371416341,33.12736409468104,32.632427016387346,32.41732832574245,1834.55,1.0,436981.0,1839.940857142857]
["2023-08-03T05:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.105791694384834,2.102777777777778,33.09140997056448,40.82271378749348,35.28445738323711,34.24101991632521,33.22099482308496,33.04777049781732,32.9187264426609,32.78917452966876,32.77264873574777,32.93241502681426,52.12639197265025,44.56093324092471,40.74234762575743,38.44158666842756,36.41911518130282,35.473039897909096,34.50103141368819,33.50083249141651,33.24964463241083,1834.6093333333333,1.0,4150.0,1835.5168333333336]
["2023-08-03T05:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.708226669115387,8.096527777777778,31.66156444974819,41.50516465834562,36.10110205436011,33.67927694574566,32.79190577765643,31.87984431381621,31.709516701369616,31.61020118440239,31.510572644786222,31.41062810397629,48.62558162873113,41.22697007091547,38.16178602631691,35.98020718316729,34.719142605469344,33.41051357842603,32.665915511183684,32.33474959047145,32.00015665544775,1835.8488333333332,1.0,112805.0,1839.3706666666665]
["2023-08-03T05:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.091666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.526486124871955,8.079166666666667,30.559454186531106,43.16085245072202,37.51257226450521,35.024113220893625,33.402815824418155,32.66474559827461,31.970294911073793,31.47498526170306,30.97175548379231,30.71193436434461,42.74704290482464,36.082687666505365,33.76030094560318,32.39711912315732,31.59230080274943,30.82512898500472,30.655633419911908,30.485195485839707,30.402859609525954,29120.15443181818,1.0,8883.4,29180.049545454545]
["2023-08-03T06:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.56864172434411,8.075,31.526843342156663,41.26745326513255,35.6581240713395,33.22298870135455,32.39510766232216,31.54550717069794,31.382141828636428,31.3606487185511,31.33914086799556,31.317618246600077,48.62140340043108,41.27784952612287,38.24734958077789,36.10815974703896,34.64775668919077,33.123026535463865,32.505956354330294,32.18296656113249,31.8567021965601,1836.6981666666666,1.0,113033.0,1841.0723333333333]
["2023-08-03T06:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.029327173910154,2.0743055555555556,33.01082678363879,40.63899226953009,36.554977962071476,34.631058811543745,33.03566838649903,32.54637990795014,32.44759058251075,32.34849956501629,32.25344904413629,32.63440587253507,52.56178495673294,45.085079460051034,40.88120689327781,38.1539032021131,36.39380831755276,35.47756780697228,34.53702869590637,33.75145144466113,33.38312392868015,1836.4193333333335,1.0,4174.0,1838.05334]
["2023-08-03T06:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.96279724491959,15.06875,30.877530561303296,40.62912149116762,35.75243640850988,33.597174397391825,32.388422058347835,31.735832514230008,31.1342649157466,30.817040657325233,30.810940538394348,30.80483921148929,48.01159222060198,40.99299340741175,37.34749822398002,35.19640799998038,33.80615834944785,32.8737445282098,31.97459189445625,31.61324265506812,31.247715044774232,1838.1787931034485,1.0,55626.0,1843.360948275862]
["2023-08-03T06:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.058333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.455204376263836,15.058333333333334,30.492691826580028,42.67466370927118,37.193813710509225,35.164544913253074,33.69421778065655,32.546255265525275,31.879850277568778,31.361796528093215,30.984994780933647,30.638588272324665,42.40194805537762,35.889851327386225,33.46614659352036,32.161474428130695,31.255242972952107,30.91326820390355,30.6057019616708,30.47036002673668,30.346026816265383,29092.17,1.0,3377.2,29179.503920454546]
["2023-08-03T06:45:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",41.46871646582758,0.052083333333333336,41.46936703446569,41.82683512172816,41.47903875427121,41.47782991262857,41.47662103575407,41.475412123644645,41.47420317629721,41.47299419370868,41.471785175875965,41.470576122796004,42.143351697438995,41.599233390947106,41.460902428884914,41.46211176405397,41.4633210639511,41.46453032857937,41.46573955794188,41.466948752041716,41.46815791088196,1835.8340624999998,1.0,19516.0,1835.8947]
["2023-08-03T06:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.20685942249234,239.04236111111112,44.23345388113261,61.22475491432127,55.050287469953105,51.318713275665225,48.42504495173493,46.884325293453934,45.770611661496915,45.16534009085067,44.67954229212458,44.40746987054126,57.7410354204752,51.16644324707336,48.9022561058051,47.197123770763774,46.09296972810791,45.283337887731584,44.72079467825491,44.35503998420022,44.179718419509584,1834.0633333333333,1.0,298693.0,1887.739]
["2023-08-03T07:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.42358700450747,148.04166666666666,41.70014724659717,58.03563052179335,52.549108830785,49.5032933250016,47.021581240173504,45.347323349158366,44.165283563209805,43.29355971604818,42.58271950071749,42.05058880384435,52.690358131255856,46.68449596078196,44.13906960218503,42.85411457433336,42.08717852903657,41.62826711760034,41.41409121517364,41.364353803516565,41.42761217659042,29059.34,1.0,63618.4,29794.6912195122]
["2023-08-03T07:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.478118161480886,85.04027777777777,35.32586979420206,45.396147287237824,40.58654208133899,38.2050827915868,36.86423147599285,36.09944251306535,35.64760566952193,35.31276583511678,35.23958370235194,35.226776757299476,52.24705236400301,44.825370622405,41.34402580490927,39.205170716243394,38.032617809383126,37.023274708935446,36.39542120250201,35.77193317257827,35.54960112026803,1833.841724137931,1.0,183275.0,1854.0449637931035]
["2023-08-03T07:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0381944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.855176812813763,1.0319444444444446,30.873565601631384,46.06549448317127,41.87618882526057,37.245642941557456,35.021070448668205,33.48277596414026,32.65131086392497,31.798111830744304,31.23830130273637,31.056465489323486,39.118445063082184,34.99298501346844,33.06000437778185,31.641193858438925,30.722424570767483,30.67703382481754,30.63157581763467,30.58605024932122,30.689701723768337,29070.989811320753,1.0,17820.5,29094.315660377357]
["2023-08-03T07:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.95635314396896,330.03194444444443,49.860347434593194,70.03606934183958,64.12213365428595,60.515578482881494,57.71740841836913,55.67504374057336,54.00255057342432,52.35999137372114,51.2831934295224,50.45325251164447,58.589710735962086,53.530327746041074,50.523751520818045,49.39930215799104,48.849804111365174,48.6451055635516,48.71402612029815,48.91844068140509,49.2483863545874,29070.98447368421,1.0,8148.6,30587.009473684215]
["2023-08-03T07:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.356357514892046,148.01736111111111,39.23,52.99838362230867,47.29175360802382,43.903370019427044,42.13888376863686,40.83337447627436,40.1421819038278,39.67727335402793,39.392880234201115,39.23,53.93379621912107,47.724216351595786,44.855131415584395,42.96984405814803,41.6418852190338,40.69823229888283,40.07196618654954,39.57989617878339,39.356850655406724,1833.2867741935484,1.0,626132.0,1866.8411290322579]
["2023-08-03T07:36:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.253220436119186,0.016666666666666666,47.06815210007698,52.35461604563559,51.61805954316557,50.870839591239786,50.112479188656316,49.34246467445029,48.56024165781342,47.7652103479206,46.95672017184509,46.13406354325215,41.18365923165454,42.10315353976684,43.00299162008753,43.884382627097025,44.74841660713362,45.59608030444864,46.42827036853587,47.24580446661908,48.04943069363195,1833.1815625000002,1.0,19525.0,1833.1215625]
["2023-08-03T07:42:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.66578702742528,0.0125,32.91687841721993,35.24348936350552,34.0571985674512,32.82806735112614,31.551089327586578,30.22019969332799,28.827932656572774,27.364921578531312,25.819143377471732,28.267693623322963,null,null,null,26.321554780180936,27.86179473835332,29.321237457484628,30.71140384343032,32.04131217709933,33.31817891221549,29022.701052631575,1.0,1588.2,29022.085263157893]
["2023-08-03T07:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.69904839365195,57.00555555555555,34.60025573344956,45.79401785260098,40.03748017007694,37.76139161937526,36.295254636788634,35.59776295095321,34.943163224137095,34.72467392789744,34.54399548753851,34.41782280152823,53.71646669363703,45.5105571538788,41.83447692498174,39.531889455445025,37.7536176378141,36.66482735757363,35.82620536214703,34.96747654808373,34.7812242316809,1831.486935483871,1.0,788667.0,1845.9432258064514]
["2023-08-03T07:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.729651035284135,330.00347222222223,47.81877683587818,66.65763115997336,59.43243807530016,55.884191129274086,53.1890385706593,51.143530757734624,49.91900936743853,49.17630423208029,48.769052429151316,48.06708899997412,58.958145161794754,53.59619674248226,50.97951405533185,49.579395488148926,49.07437399720215,48.47387228900997,47.973905910759676,47.7509202227248,47.7206936051182,1831.707142857143,1.0,54693.0,1903.4896428571428]
["2023-08-03T08:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.71960338749566,56.99444444444445,34.61339202671377,45.967553195797905,40.385209840275785,37.81799287737848,36.35481471397233,35.670971628093135,35.0441834686118,34.7888259528429,34.574836722184344,34.41772273775097,53.55286436507141,45.38456737811733,41.72386679201375,39.465415300729404,37.727901556520926,36.66602444773609,35.84592856576357,35.00662566831698,34.80797378673752,1832.1733870967741,1.0,788768.0,1846.1943548387096]
["2023-08-03T08:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.368547833281504,147.98680555555555,41.65588683943176,57.56822274078964,52.428730300350786,49.30777413339695,46.822216672058715,45.19306175071346,44.02750849475041,43.15045298022546,42.490701447560305,42.02640746250354,52.16187532263797,46.69249804945049,44.22878682974026,42.99531947203777,42.17253762241358,41.666336750000426,41.41480588823958,41.314241944942445,41.37296970875156,29020.920243902438,1.0,63628.7,29761.50048780488]
["2023-08-03T08:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.35883922528565,2.986111111111111,28.37904688940681,37.66420027701755,34.20746295310134,31.875860723248117,30.847568249427265,30.124141962476354,29.48256364802613,29.101225730123375,28.71482402403465,28.542260295188726,36.66891169707115,32.533692902947614,30.64517190734078,29.789462787993994,29.19930770767611,28.962540045223786,28.732444138204716,28.53685933551927,28.339924758463493,29014.54210526316,1.0,1.3,29050.561776315786]
["2023-08-03T08:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.50757852822803,14.979861111111111,30.54046488767598,41.67209701967209,37.0253351245463,34.83698131674282,33.403304538274355,32.46226052981322,31.81338372910107,31.28604383532005,30.91759580940547,30.667040334781973,41.43209497452551,35.41075169259079,33.28934187697787,32.08818854584668,31.341878796881993,30.903323397462295,30.54778654757027,30.485388736765653,30.457848123838325,29015.175227272728,1.0,3429.7,29102.69471590909]
["2023-08-03T08:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.98848041856062,56.97847222222222,34.88904487475799,46.27371410869172,40.58472439609657,38.00993710922999,36.51221384670657,35.86628177615035,35.25410220429781,35.03067453591735,34.8291666484433,34.708774759089486,53.623536314892775,45.53873358304953,41.94039839951986,39.63675242899096,37.90304096515559,36.81835911157874,36.070073666208586,35.30593237548409,35.06865298620987,1829.468548387097,1.0,789091.0,1843.351935483871]
["2023-08-03T08:39:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.829395233023202,7.972916666666666,31.78616943922014,43.776199784444145,37.136867703250566,34.3811149564397,33.11138684061055,32.00294013888474,31.8504910739417,31.697308809573098,31.543382664001662,31.45564577885499,48.07054345122231,40.95747469041221,38.12850511184838,35.91362939283362,34.80421619983668,33.6582553678016,32.7571363610191,32.43680417815879,32.11327681831986,1831.143,1.0,114314.0,1835.7616666666665]
["2023-08-03T08:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.87029508126144,1.9708333333333332,32.851932154834756,39.11279676082968,35.45951019258887,33.533352022228314,32.797533409718355,32.59386345913524,32.38891280398143,32.309951477700395,32.49327381512661,32.675567660841494,50.837172981071845,44.620200179234295,40.34363971090505,38.20854772860051,35.946863200203865,35.08715482725479,34.38092254656904,33.65987576380236,33.02696067813156,1829.0326666666665,1.0,5092.0,1830.98646]
["2023-08-03T08:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.89225661412282,238.96597222222223,46.59938397330296,66.1623277366997,60.03745161985132,56.31430446180171,53.51657764558581,51.35130013164031,49.79206067418398,48.73359687174463,47.836110064263835,47.151581179942546,55.56732878516462,50.09284255338979,47.85163379464965,46.69937887455979,45.91684524056001,45.47818422268496,45.40030664397299,45.70873931630978,46.10766267437005,29038.502763157896,1.0,15543.3,30135.974210526318]
["2023-08-03T08:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.9500762227068,2.9652777777777777,27.95438717303353,36.16587217253304,32.66246715845111,30.656748552908443,29.874123220073987,29.197672889383735,28.556232242282174,28.303766866822436,28.04902917798966,27.964882191036477,37.316681431742424,32.79946390051573,30.684850377091415,29.687645979853166,29.025673304155323,28.550702928418794,28.257464982150456,28.09786845763966,27.94018226545165,29049.35736842105,1.0,4.9,29084.196050000002]
["2023-08-03T09:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.84627279054804,7.955555555555556,31.803474925327468,43.14606635529459,36.77480396080682,34.234006571867525,33.06993031434306,32.06777916154778,31.90048446951896,31.73230780176952,31.563235060152895,31.4721700460862,48.282473164272616,40.503395041492624,37.893297029042245,35.84374352578357,34.77056972738566,33.663200804317825,32.773525854482564,32.453730639532964,32.13075268200676,1830.842,1.0,114309.0,1835.5021666666667]
["2023-08-03T09:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.31,0.9534722222222223,29.31,44.16896547741812,39.31500718070674,34.17944457717975,31.712242826539157,30.641243922214016,30.186583340109465,29.72496927497371,29.31,29.31,43.535622696555365,36.8715658665127,33.96722447336422,31.675921820943454,30.90617274802748,30.302680767383933,29.686923206170146,29.31,29.31,29100.421509433963,1.0,18037.4,29129.574150943394]
["2023-08-03T09:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.5991843674813,21.947222222222223,33.517924513275176,47.208528074041716,40.64101904016132,38.059021732167274,35.86397208795057,34.662341937183875,34.11120176305486,33.6426662363462,33.52077092929634,33.473158903220465,49.99019288256245,43.473596331151974,39.98397164031158,37.65584699648815,36.308489474470704,35.30305141490584,34.6020233006575,34.02547414797311,33.77265280276335,1832.13,1.0,428787.0,1838.03]
["2023-08-03T09:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.30339602332986,238.94027777777777,44.366788392438224,61.30787472436465,54.65262790933707,51.04916746670779,48.43513150472941,46.82814542296859,45.89615757916435,45.23204272488763,44.77705355663621,44.5125536743367,57.210710953044526,51.21771209916807,48.85993897492774,46.993640156739836,45.887608058063705,45.128887353379696,44.642452782620225,44.38213793196205,44.29559671827366,1832.1113333333333,1.0,298741.0,1885.4078333333334]
["2023-08-03T09:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.19148803833749,147.93402777777777,41.48524056171658,57.01797583577329,51.979278601923006,48.961564682432474,46.56147719085784,44.96605299424303,43.776171040816216,42.99996461737209,42.35029751961608,41.84652588450026,52.34576843770022,46.84962860597628,44.33770323448121,42.972231268454905,42.05669607697406,41.43838088154113,41.217288888230144,41.155590210295095,41.193667134196104,29086.538170731706,1.0,63611.0,29829.74731707317]
["2023-08-03T09:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.800335155059592,14.928472222222222,30.819146868691014,41.42702422268794,37.21749988916504,34.84822289126718,33.54581194717228,32.603962998687976,32.045459606197454,31.60970092468995,31.2369209204697,30.892225042851145,41.48059461167748,35.4286278472005,33.50543499452836,32.34908301264207,31.544288109940485,31.249707337610445,30.98543845893405,30.85799585776363,30.745726520376543,29093.187613636368,1.0,3500.2,29188.64744318182]
["2023-08-03T09:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.47043428042994,0.9222222222222223,30.46538956261554,44.686894578983264,41.31906259454199,36.07146836546515,34.27707058462523,32.61162267796313,31.980178821156628,31.33601348570795,30.67832532782365,30.425280563458863,45.93066020735105,37.42090982194222,34.553782307513266,32.39218663256171,31.837866175053957,31.27372204139732,30.699212661964413,30.55315087109935,30.507709011456832,29121.45,1.0,18036.9,29157.500471698113]
["2023-08-03T09:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.980850075434134,56.920138888888886,35.07292122055554,50.220502647496836,43.919639769120096,41.07639234825123,39.056856447597966,37.759535480821924,36.77058383757325,36.11684113891162,35.61056536111068,35.30455821669908,46.718671483012166,40.82330345992551,38.17998673274804,36.784404780364625,35.851499818688005,35.42055434380177,35.0799300002402,34.92895650340729,34.9082169658093,29118.855384615388,1.0,86063.3,29439.082307692308]
["2023-08-03T10:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.75894825796661,0.9159722222222222,34.766727950531276,49.117181071311315,40.57507429278935,36.95169042048695,35.693190713183256,34.38866530768293,33.032661715338655,33.26847574632157,33.77467874036286,34.273406156170864,56.01652009191472,49.36915829979236,46.75861005279371,44.100875545160385,42.01579550462983,39.821689064177306,37.499423568385225,35.72833926385989,35.251674870576004,1833.3633333333335,1.0,213301.0,1834.5006944444442]
["2023-08-03T10:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.61777514807371,7.909722222222222,30.636413409688743,42.760909512874605,37.059097849118466,34.823904757261026,33.50394066630794,32.603059251915134,31.775515993712308,31.369838220813318,30.95884499352864,30.732916517586304,42.816493341195745,36.38287999449345,34.01438204957349,32.721706488215155,32.03273745162834,31.392099263167406,31.050935491714117,30.70598139894941,30.539605359954855,29125.3,1.0,8924.0,29202.49]
["2023-08-03T10:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.957886387801093,14.89861111111111,30.96254846274559,41.24621728888252,37.15766033380598,35.15607825925749,33.71096450647755,32.860510320964536,32.19281296144831,31.617195801732134,31.30145248058393,30.9958508348208,41.82077623357512,35.76695023640516,33.61995689795554,32.4377486650213,31.784708129996897,31.467940944280535,31.203132564478565,31.055196498992835,30.944136772400803,29119.25568181818,1.0,3500.8,29223.500681818183]
["2023-08-03T10:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.59945910517015,0.8819444444444444,33.61240951594071,47.582819617244965,40.01906479295878,36.36139170580221,35.29151090687493,34.188165750700385,33.04800467054937,32.45585995978452,32.84599680739806,33.23155378272377,53.706534820307056,46.58543733647506,42.11176961341462,40.05360396452031,38.33412753498414,36.53381279294869,34.72926850535451,34.36092500485471,33.98858990104607,1835.90625,1.0,213444.0,1837.0094444444444]
["2023-08-03T10:51:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.854283873903494,2.88125,27.835478469666675,36.12374114436841,32.6843339456748,31.357200831246015,30.26902968887106,29.387633860907098,28.989438101604115,28.589847224556546,28.250714114757862,27.90746014355435,36.36068069685375,32.12838546409052,30.47782416103065,29.546684261493457,28.96059709548448,28.628606190637242,28.450554853215003,28.264298390713915,28.050754222415335,29149.476315789478,1.0,31.400000000000002,29196.946539473684]
["2023-08-03T10:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.85043589386708,2.8805555555555555,27.83156636759844,36.10146697128123,32.6766414860954,31.34595851185647,30.260233160369413,29.383113231956226,28.97978650429353,28.57607133928981,28.23689394714423,27.893592568479963,36.391280133892856,32.14770350970565,30.503471615745184,29.571111567477157,28.979291026744434,28.64031345626278,28.461931760192122,28.274186711774323,28.053737247345452,29149.453157894735,1.0,31.400000000000002,29196.027689473685]
["2023-08-03T10:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.111465739820105,7.879861111111111,31.129744997611873,42.888614208984684,37.963668779933165,35.705416004477826,34.315192252524696,33.51896022376808,32.796305777920814,32.210350132195465,31.626505656081665,31.224084965286284,43.65761826433668,36.96507538909767,34.60064157627594,33.19657190810558,32.38322623897301,31.711057788663396,31.410955860993244,31.107958951473854,31.035079877005558,29148.63965909091,1.0,9423.5,29234.307272727274]
["2023-08-03T11:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.943742435037255,21.843055555555555,31.98020702034451,43.32131329548659,38.74422089128197,36.55702295621282,35.0672858971588,33.73144519318916,33.17882107724888,32.62396733067964,32.19751569415572,32.08906959614604,44.33509276638642,37.58706913517425,35.142681621650766,33.92380876760275,33.1679148505757,32.58296088294014,32.33554136769263,32.08621403631653,31.870882492955445,29109.09544117647,1.0,49928.5,29225.389117647057]
["2023-08-03T11:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.786551038228364,1.8416666666666668,30.778481749258518,38.001733128952566,34.91899181316762,33.34928083484347,32.40545807056893,31.95954708560215,31.51459951771656,31.203744209356696,30.889760805222533,30.675176478542014,43.400201333778014,36.824689862426624,34.35886288606667,32.87438080581707,31.769518972370328,31.284236574957596,31.137599448920604,30.990268485525046,30.88144144286633,29108.868,1.0,601.0,29143.65945]
["2023-08-03T11:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.589715229609354,147.83541666666667,41.852937354989095,57.53115947734471,52.57222481983866,49.4968639550527,47.21455355453092,45.499785428724906,44.31415690870571,43.47177591657783,42.79164075975644,42.1866253488419,52.51061458359569,46.97717040621098,44.451655206897655,43.19071072284502,42.33563922569273,41.8234681599591,41.61445939537399,41.48128347960596,41.59724916529814,29109.988536585366,1.0,63620.0,29854.90817073171]
["2023-08-03T12:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.940797966697627,7.832638888888889,30.96223230919012,43.012415071370995,37.65295812034368,35.39027570727404,33.803607803383386,32.875012520151664,32.05765750978652,31.66771048015455,31.27290151385075,31.069033894953595,43.66642958086252,36.70268841191216,34.43895655842308,33.05980744513381,32.326561715448236,31.62133296029971,31.32488125592551,31.025597064513196,30.85443288566969,29114.50204545455,1.0,9430.7,29188.383181818182]
["2023-08-03T12:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32688508987525,84.83194444444445,35.103634360644776,45.50030367694129,40.840946405913,38.37369789373759,36.95026865539431,36.01217177040891,35.4731947288748,35.11441313662306,35.010551395369205,34.985151935885206,52.278538374057405,45.020491323168024,41.552724964629974,39.356819895142834,38.06923981677459,37.01929249371557,36.37850303734971,35.76338810614012,35.43540794001121,1835.8662068965516,1.0,184138.0,1857.285177586207]
["2023-08-03T12:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34560501923825,56.830555555555556,35.42761291192291,50.67769914483477,44.615488914703356,41.44680591509518,39.3955804832788,38.02824204912836,37.24354996405492,36.53719892637824,35.954920921364,35.65244729050445,47.16280903707629,40.938492685336506,38.37004648098399,37.041670337219244,36.04470655815583,35.671495631129154,35.38524394704699,35.28035015756354,35.28214864674632,29122.57,1.0,86092.5,29447.61666666667]
["2023-08-03T12:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.859379167763233,2.823611111111111,27.84831699797023,36.57885948198475,33.09439967713299,31.689493846130716,30.408943988125177,29.4027191899112,28.731989313679367,28.24706467187796,28.012142956181126,27.7752343539672,36.24337284008174,31.9960855948107,30.403020314486362,29.475433808517085,28.93289810906318,28.519329817113643,28.31438647849132,28.107948877309365,27.974880785406242,29118.95,1.0,38.1,29165.05041842105]
["2023-08-03T12:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.53608096129587,21.820138888888888,32.42759374821965,45.13700820610811,39.20567833359024,36.89136290830213,34.86161690036397,33.44571571411389,32.87327349757057,32.362246719922766,32.29343782387373,32.33509281512766,49.87214744770669,43.05597103773878,39.47424414241255,36.97684627704243,35.34679101367527,34.40477282335329,33.67721169747897,33.134443823570855,32.78291432111669,1834.5312857142858,1.0,428068.0,1841.2574285714286]
["2023-08-03T12:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35405598878295,84.82013888888889,35.126160988958084,45.555093380531154,40.823539485279746,38.37425491196026,36.93569704687798,36.01109802322505,35.486363880151366,35.12683810595888,35.02664859720654,34.99697733675243,52.349589391507735,45.04392211472898,41.56954549485376,39.370088654434426,38.11677530895646,37.07233294869535,36.428202308691645,35.8009357163073,35.4651532069535,1834.5362068965517,1.0,184138.0,1856.2848379310346]
["2023-08-03T12:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.27225337651574,14.819444444444445,31.275804625154926,41.82472896434807,37.53719672715763,35.33351097708846,33.90527375970548,32.91317958755321,32.25874063810637,31.75514731154743,31.520963642548995,31.28970809339707,42.42771344149132,35.908892182055084,34.05330993418234,32.888406959761326,32.0969864485603,31.662931654131256,31.321957628732378,31.288730244808335,31.261894973461324,29106.646704545456,1.0,3539.2,29204.168522727272]
["2023-08-03T12:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.22417473967887,14.817361111111111,31.234888454084384,41.81210475670318,37.47444093279854,35.33648177334081,33.91608516080343,32.89555182541187,32.252996489372755,31.76065456997335,31.51094126239858,31.27657847297699,42.50694629684593,35.90468944718872,34.04974441631498,32.87367187857908,32.08665495077358,31.643432774785946,31.27191612696996,31.229424454541704,31.19306913123669,29095.706477272728,1.0,3538.7,29189.998863636363]
["2023-08-03T12:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25628037397328,147.8125,39.15914502017522,53.31799530502158,47.180365464473546,43.85663500225882,42.13507768041899,40.84551328562562,40.11059829133638,39.640918518465924,39.36415578806597,39.20203477633505,54.26512196893752,47.622703063303604,44.65423522450905,42.79715452380869,41.43237169553508,40.555201966095616,39.95253356495632,39.46818162268285,39.257093310107514,1833.6229032258063,1.0,627290.0,1867.8004838709678]
["2023-08-03T12:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.208413874722954,14.808333333333334,31.217889109656895,41.92706882194366,37.52856917600326,35.60711817302538,34.215466758801064,33.28273256821754,32.584879149106484,31.991497424547315,31.60074670624751,31.254896429951373,41.83999542217139,35.66991132377755,33.805429216951545,32.6880834332386,32.07666982997522,31.69576201633354,31.357539854795096,31.26788135592705,31.180837866848314,29077.863181818182,1.0,3538.7,29177.46107954545]
["2023-08-03T12:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.097663474270384,238.8,44.19340148896798,60.942694342645446,54.216927472044325,50.64011992049313,48.21560292941558,46.777552438693235,45.84503866667766,45.12190389476375,44.62611572526125,44.31325297475401,56.18045870271105,50.916121439158836,48.47891676117748,46.720903919124154,45.63232465126801,44.841200751442415,44.37893814249663,44.16211145306038,44.102595920808035,1832.3921666666668,1.0,298741.0,1886.43]
["2023-08-03T12:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.276583929834796,14.796527777777778,31.216557103265416,42.736475994861244,36.80468625762202,34.35141814645633,32.85165659714089,32.228670830945106,31.59340288544988,31.346496834138293,31.23421210082024,31.121522253023052,47.42821380156309,40.71510023899642,37.48729389194734,35.47915397593834,33.939289684434776,33.045913405126605,32.127704575245836,31.7453275403896,31.48167995014024,1832.9424137931035,1.0,56371.0,1838.5174137931033]
["2023-08-03T12:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.725388668005486,7.795833333333333,30.750191657867568,43.17623053170377,37.243646768821,34.83853070658411,33.37841283099738,32.51701034885021,31.85048578157009,31.44444602340399,31.03309405965728,30.87694360827198,43.36160410611833,36.52655511074522,34.13407392183127,32.71212204182696,32.006122612165136,31.284194745118747,31.037536582912683,30.813067082032315,30.62294906626787,29076.01693181818,1.0,9451.2,29151.195113636364]
["2023-08-03T12:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.782976958052647,1.7944444444444443,30.776348573341416,37.544087161500414,33.695051612574474,31.839926713234746,31.188587486845332,30.982856195023135,30.775749650956705,30.567239900835666,30.63067423905942,30.70370991891654,48.854823792203355,40.43148706718315,37.159864640245715,34.58948316726097,33.429668551558684,32.61835557106141,31.786341419756283,30.931955669605422,30.848646125449346,1832.6823333333334,1.0,5168.0,1834.5463866666664]
["2023-08-03T13:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.60532553527245,7.788194444444445,30.62188208952162,43.02513050597499,37.22469766812776,34.7246297692449,33.21166263698084,32.38243165741222,31.70843397927891,31.282267522497786,30.8502145418788,30.70797280509493,43.21037302677914,36.4831436428449,34.09326450115712,32.66608078988965,31.96967719898186,31.265559709465368,31.003247223882983,30.73869634360364,30.535548654161765,29090.429999999997,1.0,9452.4,29163.6775]
["2023-08-03T13:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.2001108687934,14.782638888888888,31.1391935009972,42.53667462970987,36.74757173172288,34.23675681055172,32.722224254807465,32.12768141894018,31.521926757923897,31.246872962734628,31.16347187040769,31.079846976555512,47.35544612978808,40.63769657114802,37.31674809322478,35.171514436459915,33.723912647537865,32.85529992327256,31.963090930597172,31.66998355126158,31.405329532484114,1834.828103448276,1.0,56403.0,1840.556896551724]
["2023-08-03T13:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30723417379929,84.76944444444445,35.13278723712429,45.48922623270787,40.64362829936988,38.36872550791515,36.95391784462526,36.03608255633297,35.51130566566254,35.14619903217591,35.05320846447713,35.03201159712224,52.267162620914725,44.92571034832631,41.3320967892524,39.242227201119654,37.93691656502329,36.873431579991305,36.250123554899766,35.648355370205074,35.391505698312386,1834.3029310344825,1.0,184138.0,1856.0282258620691]
["2023-08-03T13:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.32893350174113,21.761111111111113,32.244637935316554,44.383512597881605,39.111883186636234,36.8227134809693,34.8390050193699,33.4753573277764,32.873880685370686,32.32861553441153,32.21392317892733,32.20635204228496,49.85486408133574,42.57049193096212,39.06238661302556,36.773485649874445,35.0849014641613,34.11151912537223,33.31806411019759,32.795137767490885,32.52099045963212,1834.5665714285713,1.0,428086.0,1841.3907142857145]
["2023-08-03T14:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00659824577807,84.74930555555555,37.08397809404545,51.83606820445154,46.94338988583216,43.93589263542877,41.82485409947628,40.45752146643596,39.32429193475978,38.504470159214044,37.91535578096981,37.44840148424883,46.585695187920926,41.65514015717175,39.56030206109958,38.54076258129909,37.863237562499044,37.42596160565956,37.15695879766762,37.035963336113795,37.00468155564203,29192.1253125,1.0,12251.7,29659.5314390625]
["2023-08-03T14:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.83873155487617,238.74652777777777,46.71335146390769,66.01023330975971,60.16537037807417,56.601297481624805,54.07682722317833,51.92180152178203,50.3565099010414,49.17135145883635,48.160782721382525,47.34046690007715,55.69152786666413,49.888260241164055,47.653508448442096,46.60960142746139,45.918016392734636,45.5629709258126,45.46383943465246,45.63435076691436,46.101915948025706,29204.897894736845,1.0,15548.1,30337.78065789474]
["2023-08-03T14:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.400837600746804,2.7458333333333336,27.431853064267855,36.976073149167576,33.174548999998336,31.762290443507954,30.6106956938738,29.75192644873887,29.159067181141634,28.593037138103323,28.17036279922541,27.803477171232156,35.11460418482744,30.952626808688947,29.447993828987617,28.711275384709342,28.09870910613525,27.80244144694983,27.50298251810046,27.434967241536246,27.416716962383983,29199.39552631579,1.0,55.9,29241.999286842103]
["2023-08-03T14:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.28055696451446,84.74375,35.058567005196366,45.429274859933926,40.48915860238438,38.06309655409018,36.79632016572399,35.87213255221606,35.35887045379359,35.04542712365541,34.95385813179713,34.94543131655012,52.371775611145424,44.90830912040394,41.39623257153227,39.22701352621725,37.986383623225564,36.98678347523675,36.33068792698026,35.71791026378992,35.38978833930493,1837.2548275862068,1.0,184140.0,1859.2533810344828]
["2023-08-03T14:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.74111407810339,56.72083333333333,35.824468047969205,51.97051242353993,45.12285518010105,42.25907498529506,40.29696054693482,38.86239351959165,37.91849489969561,37.21686587702349,36.644183651504775,36.20711130134828,47.47599860817341,41.02231778118285,38.45833584911741,37.15543456452762,36.34857691672893,35.893936633855624,35.66517652785425,35.59022023394317,35.677678415124596,29276.02782051282,1.0,86804.1,29610.323205128203]
["2023-08-03T14:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.190088370403046,147.7125,39.11802208655698,53.19245951552526,47.53044010838133,44.12123843657815,42.25563973659824,41.03492670844431,40.21920465049789,39.723676200413195,39.388295384405396,39.14851402305437,54.40431879226011,47.67342207703587,44.585953028952964,42.68497339915885,41.40329041444481,40.46592870198688,39.879563350658884,39.415873727847455,39.19239841916203,1841.1033870967742,1.0,631342.0,1876.3485483870968]
["2023-08-03T14:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.15456868069272,14.710416666666667,31.092180980498355,42.8205940966007,37.078934194041466,34.54311739416927,33.15609335260906,32.30856839501771,31.689196297531296,31.201301228979602,31.164969627136465,31.128595621054806,47.542308308603864,40.52660392956772,37.233859203797635,34.99572671305465,33.84079603773755,32.88703755123703,32.12921544953048,31.779578598037833,31.426052032276996,1841.5527586206897,1.0,56437.0,1847.2960344827586]
["2023-08-03T15:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.709113903949216,329.70625,47.90686694572643,66.29122545203064,59.29495082617289,55.77987321371128,53.220196167140124,51.21378832237503,49.947513021791515,49.10566033119035,48.50398415097561,48.1481441741277,59.296664061624995,53.80857799722733,51.322547210310965,49.84981597530176,48.95533866417638,48.34269013931463,47.878706647085075,47.705753806238526,47.76038613635666,1843.945,1.0,54734.0,1918.2785714285715]
["2023-08-03T15:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.55231521195394,14.699305555555556,31.574720190068938,44.23269989140783,39.40990964428987,37.09848801918149,35.49505869532179,34.31225054870117,33.520924450159264,32.87193007920115,32.26795292639816,31.915226520812574,42.487155326544695,36.23419528514168,33.9127814919792,32.80639737303761,32.191392759484465,31.76712397115217,31.571390077682643,31.397022557402185,31.486005246118783,29322.373636363634,1.0,4231.9,29427.068068181816]
["2023-08-03T15:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07208534761593,84.67708333333333,37.24921882129886,52.70653607581789,47.48549888868884,44.40668189170334,42.452794575012106,40.968355532818855,39.77509759998839,38.8808683063083,38.22098188797677,37.67984600870126,47.0182178669568,41.41331778319266,39.307925136191,38.227707847608016,37.59998488836276,37.2134992157525,36.98706487565541,36.93338833948362,37.03035417321123,29221.91140625,1.0,12444.5,29690.743415625002]
["2023-08-03T15:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.36213223416961,1.6729166666666666,31.39600471539346,42.73792159992163,39.4001401377194,37.17704005107768,35.50752591988379,34.09786294131229,33.33626837823781,32.5568628956673,32.1159128606056,31.757950364476635,39.418140101015595,34.74024875449951,32.91738049626916,31.609796982412146,31.383187296009517,31.18946558714552,31.099537787663515,31.17585140405263,31.25197867221898,29227.92075,1.0,623.5,29261.791080000003]
["2023-08-03T15:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83403639975579,56.669444444444444,33.68779036537468,44.1967779497767,38.95577330822924,36.546117139749306,35.070979361107,34.439898700448985,33.88379678200857,33.674457149561675,33.56441137887741,33.45400361845149,53.19482326764109,44.508457612166374,40.70233111282011,38.58276445657991,36.630799534319635,35.7901916189804,34.92935953783233,34.24852838138809,33.96932788476503,1839.8817741935484,1.0,801739.0,1856.5525806451612]
["2023-08-03T16:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.01360782788926,2.6625,27.005022707288106,35.72142236797257,30.994093187761926,29.187908389414016,27.868260370834157,27.22495302585087,27.050542972165417,26.875001077546944,26.69830501637381,26.773564858140904,38.74793657191715,33.088733768309055,31.267652398306886,29.71509146046494,29.059773740090236,28.38933319306178,27.702671865149057,27.461685189312647,27.23417403075148,1838.98125,1.0,1084.0,1840.9571375]
["2023-08-03T16:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.815968435708506,7.659027777777778,31.871947007818825,45.7738409944482,40.91774099064828,38.25847891956933,36.487157351546834,35.220315902311256,34.3278764489142,33.54303955206722,32.826582719810226,32.136700514889476,42.154133776306615,35.91810234474956,33.47072564534848,32.401928092162066,31.934624813355782,31.660752389971943,31.525473950511483,31.389612512894168,31.60165905307222,29204.60284090909,1.0,9742.5,29280.748977272728]
["2023-08-03T16:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.768557209999365,56.65902777777778,33.64287105128008,44.20803779729768,39.02912341058902,36.61185760743976,35.10136657110955,34.46123352933897,33.87515175075034,33.671011848507206,33.55025340471937,33.42905873846068,53.12853633050519,44.2227394802211,40.48171771672666,38.417793678819066,36.49971161831144,35.665211777622005,34.81071263369016,34.12140538062087,33.882816496335806,1838.909677419355,1.0,801757.0,1855.0453225806452]
["2023-08-03T16:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.61918498286527,2.654166666666667,26.612671491442793,35.737880726783395,31.09013152772097,29.20286624270708,27.975942067073735,27.12504153816569,26.869206667470817,26.610912337447246,26.350086222313315,26.2936186464215,38.50545490445611,33.2209418414743,31.192898112575712,29.695360271518144,28.961573318111725,28.208704976752543,27.547667615888557,27.239568437981305,26.927944338539096,1840.35,1.0,1084.0,1842.5164750000001]
["2023-08-03T16:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.426364196324073,21.65138888888889,31.391643779949497,44.404590277316316,38.23131066701334,35.72804686564085,33.636769371633264,32.5201535584502,31.938205766321968,31.50805092285815,31.318952447263573,31.355283471352244,48.91910840173672,41.26467635379361,37.69463895284214,35.60885644796999,34.00048688723618,33.2228755927535,32.4266220370552,32.043152070377694,31.68172243166414,1841.624,1.0,430024.0,1848.6327142857144]
["2023-08-03T16:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.260812699000624,21.65,32.30818956319048,46.47078270947314,41.13292515647485,38.54043681528357,36.48806315381669,35.06321722096123,34.02340798656725,33.379366185396265,32.7226509142695,32.45738079752114,42.750596064014566,37.39872758268893,34.536170012023,33.71273438564379,32.868676280230424,32.54171738894503,32.34356986073999,32.14420090858021,32.161276095622036,29241.295000000002,1.0,49852.0,29379.753235294116]
["2023-08-03T16:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81103486406926,147.64930555555554,38.733670467755346,52.342081491488855,46.734288968289206,43.51820436823763,41.735349598332235,40.55119378394757,39.77398457835411,39.260870039582244,38.93668453576316,38.73970549319731,53.472793423361985,47.176937222957584,44.128369783358664,42.3354511768071,41.058260850951385,40.04905638959281,39.4786662426759,39.0306877523431,38.81491205580839,1842.665806451613,1.0,631859.0,1878.1804838709677]
["2023-08-03T16:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.17263527223096,21.648611111111112,32.21578035260856,46.432840946192485,41.077887756294636,38.43912797880437,36.36677170551499,34.9611982765843,33.91993754219559,33.27344922686508,32.614148525434295,32.34498795454615,42.73056925729088,37.4394101773139,34.58499427079215,33.70438127802939,32.80013423690259,32.479796297036785,32.27517173131195,32.06924154192537,32.08628070035631,29254.494705882353,1.0,49852.0,29389.987352941174]
["2023-08-03T16:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9314663983617,329.6465277777778,49.860718710521354,69.80502306805508,64.26978069334274,60.620742682375905,57.816639564512904,55.63160953044024,54.05625851758077,52.39192607716331,51.296109058364934,50.44463263760328,58.64628336116077,53.41672793584092,50.24128619884073,49.263604780299694,48.76527808231486,48.613011588244454,48.6284687578485,48.80821246067419,49.27764875449775,29275.65710526316,1.0,8173.7,30832.65407894737]
["2023-08-03T16:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.08123220607118,0.6354166666666666,33.14628724645623,51.68629879876073,48.26938204182626,44.300401611613765,40.40128073278039,38.26427650753051,36.000642055949086,34.61265961566845,34.1312217741461,33.64289514773906,43.8218510862673,36.97296532439523,35.26943549608015,34.029442094359496,33.278512131243595,33.10630311308225,32.93319361922301,32.759169374500075,32.64536131496503,29278.742830188676,1.0,18037.399999999998,29301.819150943396]
["2023-08-03T16:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.147015151816234,56.63472222222222,35.24514729477641,51.59416882169325,45.139991768780746,41.99086319918714,39.91825864369093,38.44515269834675,37.39938066728584,36.62466629645197,36.010123957448116,35.60646358520678,46.42824478789293,40.10546104480838,37.660557052304455,36.433585720267054,35.66564180662721,35.26590651151981,35.05974970735865,34.96507489979675,35.06964108056111,29270.906153846157,1.0,87027.1,29607.21307692308]
["2023-08-03T17:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71672808014027,84.61875,34.560645849029655,46.002883160683275,40.48587773260697,37.92786548922803,36.499705714716306,35.6915635445044,35.116447023002834,34.80888958186604,34.610317447284956,34.58549073896205,51.36578120345077,44.098204838516,40.70298257682647,38.56530329253373,37.08930755064681,36.21755899964493,35.504848790940656,35.045678777141276,34.800488031592444,1852.5460344827586,1.0,189645.0,1874.8607448275864]
["2023-08-03T17:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.382180447736836,238.61666666666667,43.40649978741796,60.671767732269466,53.43196109565946,49.72066080734254,47.39971526590093,45.94132804901801,45.01451963968915,44.331967588937424,43.70059378910842,43.46003689116297,56.003247488712894,50.77721640280186,48.10430274772038,46.39788515160423,45.25315064113475,44.41062045003262,43.89764800488758,43.53434972457877,43.38449389042005,1854.5958333333333,1.0,300755.0,1910.8698333333334]
["2023-08-03T17:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.73745330695387,84.61527777777778,34.60162285442856,45.914645589524596,40.49014416193176,38.02920319206625,36.61270571779225,35.770700942004936,35.164295413460714,34.852829722438884,34.63468145688188,34.6181487618235,51.37673270964939,44.07425631823112,40.6717689818719,38.56033448453868,37.076078946104346,36.22792890210198,35.49610530588251,35.06194725812988,34.819709021033326,1855.1062068965518,1.0,189645.0,1877.635872413793]
["2023-08-03T17:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.76743246924267,84.61319444444445,34.61968695139899,45.68779241222312,40.34008248336434,37.967220818200055,36.51118347926569,35.7050790534726,35.12750571986699,34.81641293189499,34.611410219580364,34.615540584880065,51.644503389097814,44.247212109073566,40.76542858361278,38.59246221077173,37.107342926370606,36.258243576347155,35.546432125908055,35.103523200142135,34.85359650724714,1854.215172413793,1.0,189645.0,1876.7532793103449]
["2023-08-03T17:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.71172047436022,147.59305555555557,38.67092715754444,52.800397786392594,46.79456368022009,43.621848458328174,41.775486897576066,40.58570974450876,39.771282423655755,39.25344283434383,38.92034094142225,38.707718829714906,53.54584133139019,47.105016165494824,44.00544921109644,42.106611213067765,40.8335300984385,39.88735564742104,39.34435533021006,38.93206799506778,38.716340035626494,1847.2754838709677,1.0,631856.0,1883.3698387096772]
["2023-08-03T17:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.510656401633014,238.58541666666667,46.32304608717361,65.87728738422256,59.72116203040504,56.463657322476806,53.773113265394485,51.43852825986514,49.69417820892023,48.49527874082565,47.448296700960924,46.87106238667853,54.79714463156023,49.46309371488582,47.484516031297225,46.441116861270636,45.709653289913234,45.33826542884148,45.28891369046831,45.364620531046235,45.74657958345167,29216.003947368426,1.0,15537.3,30343.77565789474]
["2023-08-03T18:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.556740186004788,7.561805555555556,30.611858605359497,44.72936423197041,39.37294245459255,36.667183480186274,35.000608935951284,33.8468682320516,32.772172396202194,32.090889721974136,31.42565310900754,30.886692507831775,40.47291307790389,34.48472112475604,32.47622156307932,31.422141067811438,30.75796183811327,30.414765959813728,30.289504551101846,30.163722971678993,30.3345890803757,29184.017045454544,1.0,9839.3,29249.33818181818]
["2023-08-03T18:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.10754466151115,56.552083333333336,35.19949793042778,51.817701740200356,45.41221644764954,42.235295994711485,39.94651597508206,38.54954369040788,37.51710815546991,36.69480263356387,36.00199555298467,35.54895543781741,46.39127176143767,40.008198569835,37.66232137665995,36.36538094115305,35.598226705599195,35.28928968384573,35.081664403357244,34.98236664696695,35.03488116623637,29195.75230769231,1.0,87029.7,29522.505]
["2023-08-03T18:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.628799222442424,1.5458333333333334,28.659654142388995,38.69698580673067,35.068825239817315,33.29190786669663,31.904531410825484,31.025228143291447,30.342347716110783,29.69869796813998,29.35577295935718,29.00879437480728,35.3645504688937,31.895131768895112,30.19754484166403,29.19360815643558,28.89117681797174,28.585545974550033,28.536964577363857,28.545461881333985,28.553956656611767,29240.246249999997,1.0,689.6,29264.101665000002]
["2023-08-03T19:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.206588861159727,1.5326388888888889,28.20649173050379,37.130856957269394,34.61235769693949,32.88509401642415,31.4870108372611,30.698661543172605,29.933864594625565,29.331169503991415,28.959471728318476,28.582940735597482,34.30455393111597,31.326709631756785,30.034463966222077,29.120569118727552,28.886376879636774,28.65027037684355,28.495301801906447,28.400386549219075,28.305153020402397,29221.36375,1.0,690.6,29245.39779]
["2023-08-03T19:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.65149611841346,329.53125,49.77737259355531,69.80052914150775,64.16488572311954,60.442623413445595,57.63970971184023,55.47595776134889,53.88207602401612,52.15964293443324,51.13359768782165,50.326235824601085,57.22223364629172,52.85806156987019,50.062567208695505,49.17868328729374,48.74408201604179,48.502298473838714,48.39362399406357,48.601202317720585,49.19868878613291,29210.86289473684,1.0,8175.0,30758.892763157895]
["2023-08-03T19:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.80716337678312,329.5111111111111,49.87361450456544,69.78825898733608,64.2515481964688,60.504861527162035,57.719770284381546,55.54319597487367,53.91597271628155,52.2836504894937,51.22902169294466,50.45566511013126,57.99688414408932,53.17454000327845,50.1401960249816,49.297998911514526,48.88135702604872,48.65107575301312,48.57644859666982,48.665017675383055,49.3276432153938,29254.03855263158,1.0,8175.0,30797.414605263155]
["2023-08-03T19:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.056871554660994,0.5034722222222222,35.106518621714,52.445442866278945,46.2704089464076,41.340691179059476,40.044711732395655,38.70536304311028,37.31797581417389,35.87697742892464,34.45384678691648,34.78190411755599,49.1105018034917,42.57396628605828,40.38737335018199,38.075415256140715,36.68863446871702,36.3776435377706,36.06397093420352,35.747546065779794,35.42829518770302,1843.2949999999998,1.0,214377.0,1843.7470833333334]
["2023-08-03T20:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.74294373423628,2.4972222222222222,27.717805016800497,38.425887519633875,33.3588750189063,30.949906252637337,30.126075763795612,29.279074179435167,28.646308928645674,28.397223133851444,28.145933066645533,27.892379150413706,39.77615674565035,34.74092018413312,31.764894015645286,30.853858118957216,29.949471950321474,29.121004805678233,28.776821640369203,28.428471758976205,28.07580006660886,1846.8006249999999,1.0,1324.0,1848.820790625]
["2023-08-03T20:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.412520980996874,147.4951388888889,42.75205023258519,59.01413968032228,53.89376474345835,50.62711634825577,48.43706507054729,46.6494809625367,45.411117224598286,44.44245128561225,43.74968672149863,43.17140006246013,52.89384476605669,47.49768445145858,45.111162081255785,43.902258153687086,43.10455836475527,42.64002422480503,42.37266731787702,42.30084705029157,42.43477292539534,29284.205853658535,1.0,64717.4,30043.138536585364]
["2023-08-03T20:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.02473007692649,21.480555555555554,32.07302495124828,45.300613605830215,40.48351300249807,38.13454293493276,36.05585427244361,34.77704061908952,33.75011036578449,33.16098744293231,32.56120738974516,32.217759146365474,43.02356797371715,37.1983072898534,34.66156576342233,33.60061585335928,32.52486379507027,32.294736704465464,32.06295795358915,31.829491460852815,31.9276431162705,29327.881029411765,1.0,49877.5,29447.501029411767]
["2023-08-03T20:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.187230399494624,238.48055555555555,46.915248539637716,66.26260859709345,60.48780932841447,56.99958584391389,54.38146431060609,52.245732217668184,50.57797290357152,49.333866663783816,48.31891637117738,47.53228592702772,55.43723853954059,50.4790550386035,48.30340801926413,47.1349288965171,46.54803525590326,46.15178257928833,45.924377297452054,45.96631842577899,46.47216862421172,29327.87947368421,1.0,15548.3,30457.52157894737]
["2023-08-03T20:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.578207593933925,238.47708333333333,43.37453351185276,61.20590351461954,53.87489555459865,49.777924007293805,47.3220358984063,45.86094624417336,44.873209874580944,44.19470635135795,43.68854831180153,43.44671729031573,55.55125314965931,50.298190921916614,47.85418300777409,46.12309194082524,45.06319212385108,44.34201108128557,43.988250033840536,43.72749970960793,43.49973724759734,1848.824,1.0,301307.0,1905.1383333333333]
["2023-08-03T20:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.50540279909446,14.459722222222222,30.51920096884045,42.89480959865566,37.03379668100706,34.36775293058592,32.82591475318334,31.861170577460545,31.262767082591672,30.68662739761532,30.630920270518715,30.57511164652834,46.32138890602791,39.18852521670063,36.060312680544136,33.87848872392385,32.9779866826441,32.0521951364375,31.49444707214676,31.12390178144276,30.74889148931288,1845.588448275862,1.0,56674.0,1851.416724137931]
["2023-08-03T21:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.927235347896943,21.455555555555556,31.91813056545607,44.45332162446667,38.59706857147548,36.223442295800105,34.07858430181031,33.124783723600224,32.502598324163046,32.11639201008813,31.859337699561625,31.888757694543866,49.160660270548185,41.34787180346029,37.64286981817604,35.67461881947869,34.243621165994924,33.47279251231668,32.72489405466003,32.42088465537596,32.11399745882878,1844.9724285714287,1.0,430170.0,1851.6918571428573]
["2023-08-03T21:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.46481852891955,14.454166666666667,30.482155669182088,42.786824510168714,36.90603726473344,34.164378454049405,32.62747660943135,31.743737971131793,31.2023194510771,30.693840747424485,30.623441857522078,30.552880757365823,46.05467213769922,39.213990433427774,35.990184188334574,33.803560778608315,32.88982200361527,31.949961839506553,31.39582089285682,31.050864714358966,30.70203298614769,1845.409827586207,1.0,56674.0,1851.000172413793]
["2023-08-03T21:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.353613352149665,2.4430555555555555,28.346233106411933,39.22599441635365,34.10257040739395,31.73500155027777,30.603384882846843,29.42828586885728,29.071180226146655,28.812844427462846,28.55217134056976,28.28909635391929,38.985280535693285,34.228697365297535,31.783914783110063,30.59755149545773,29.847884452526074,29.078897074433684,28.734175358699147,28.605445859206544,28.476134429790857,1843.57,1.0,1385.0,1845.1429]
["2023-08-03T21:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.886583404849006,2.4277777777777776,27.874660050972878,38.27988733847572,33.42449748846012,31.00894875499535,29.78859274547987,28.62693877753452,28.40250755697061,28.176288742040455,27.948238925304377,27.718312913612937,39.01693370637976,34.027654586994764,31.603493328615283,30.371388975330245,29.604857923763678,28.817945053068147,28.395569336217296,28.221705887305266,28.046764669943617,1842.66,1.0,1391.0,1844.4730749999999]
["2023-08-03T21:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.19093510302049,56.425694444444446,35.26267812581648,51.36736154544842,45.060474781048555,41.95670557350164,39.83921269542179,38.267157128432416,37.261439400559915,36.51685930127168,35.903063378216885,35.56137412363015,46.97810074265497,40.73933395097704,38.14352787249546,36.801415620931095,35.93424278169934,35.490717419599996,35.22867852216101,35.08050169231712,35.13393589698193,29274.343205128207,1.0,87030.6,29602.937692307692]
["2023-08-03T21:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.037863756718544,0.41805555555555557,25.057303227367754,45.03512876020509,33.480785443964706,30.031571057570076,27.29812981989471,26.93713960457889,26.57124552009785,26.200242115332976,25.823909179572627,25.44201021396625,34.79694891411233,29.86887116320551,25.20710298702899,25.05146023536956,25.042664189300822,25.033865052601794,25.025062822012355,25.016257494266654,25.007449066093088,29234.04830188679,1.0,18000.8,29253.456886792454]
["2023-08-03T22:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.55838863299522,2.415277777777778,27.550706161333256,38.30665195140658,32.81347377827697,30.81066772867006,29.257957086517457,28.57405403582609,28.158769585320865,27.737268161736356,27.309261901284618,27.410901079569264,40.32140608351105,34.334054698235555,32.25888413069709,30.411253919388727,29.65806215933868,28.885237356560832,28.091159165162946,27.82808870095747,27.689782006628057,1838.0040625,1.0,1407.0,1839.54074375]
["2023-08-03T22:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.90194220076012,84.40763888888888,34.76572564596069,46.44892667246887,40.730466692137405,38.22252577602675,36.76372904436513,35.834835504328986,35.31534522126558,34.92478440064204,34.79314449025667,34.71292780748995,51.050833095592594,43.968897632130236,40.62842766292897,38.55176025692505,37.35913564874498,36.38749197471971,35.76749836838867,35.17300104005468,34.96999774388881,1834.0356896551725,1.0,198604.0,1855.5866896551724]
["2023-08-03T22:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.594099789338465,14.40625,30.53978898405845,42.27768600079493,36.48642884888042,33.864973593601,32.26097948645003,31.57059129238631,30.86476424139097,30.681831136559218,30.56057350198992,30.438832823364343,46.40425470658533,39.804541154423084,36.464161622227685,34.36744080398262,33.013687780786036,32.19183774417304,31.348448985669236,31.033864543326597,30.787817880489367,1833.2146551724138,1.0,57097.0,1838.2630172413794]
["2023-08-03T22:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.598777225568995,14.404861111111112,30.543892803830506,42.25942600212569,36.48445084315456,33.872368744025124,32.27631486015544,31.575720577236247,30.859224860509865,30.680711105913996,30.559441652620748,30.437689042949852,46.38903793721897,39.824234024753856,36.47834265740358,34.40069781625751,33.03938787512249,32.21380229248847,31.366494307083144,31.043596181129075,30.79475808858466,1832.838793103448,1.0,57097.0,1838.1332758620692]
["2023-08-03T22:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.111303710308164,56.4,35.20603704029571,51.44372412584667,45.01807180099171,42.00337868371511,39.81382706710625,38.30932659549269,37.276795775770026,36.539065031750546,35.944131502957454,35.520599651440925,46.794632350752636,40.45827103330278,37.948077616557704,36.56400030311151,35.73451121490271,35.33790787953004,35.07425640546078,34.991068052113256,35.03635408321948,29164.84641025641,1.0,87030.6,29487.12948717949]
["2023-08-03T22:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8964992395369,84.38888888888889,34.7577803646848,46.729278665686515,40.9073585410076,38.23110408452879,36.76064837019565,35.81786844818659,35.319198749264764,34.96072860092406,34.815740822034115,34.71414822849988,51.07208066389122,43.98604541721162,40.62642732261655,38.57167574821071,37.37772215187469,36.403077335746225,35.774880935751575,35.17256097223455,34.96576687579814,1834.229827586207,1.0,198604.0,1855.5653448275862]
["2023-08-03T22:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.73836408789511,14.3875,30.70016842547352,42.55618144436879,37.08110117367957,34.45991156081577,32.41883938811306,31.870650685666853,31.312866412759526,31.056323903674766,30.875743335026474,30.69410038705977,46.31380964093394,39.82106136929576,36.35803303182225,34.17882240812257,32.87877736385808,32.06993213879655,31.240151949564616,31.034056974872783,30.867366408442326,1834.2144827586208,1.0,57525.0,1839.0725]
["2023-08-03T22:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22487951959221,329.38402777777776,47.28773043113381,66.44474998946711,59.168796261181036,55.36894172723811,52.68679336846389,50.669643585208824,49.43573322781516,48.569044519695,47.90530253000924,47.547603177473896,59.48260988470539,53.606989980646745,51.0000040510194,49.5974971030853,48.61891140916996,47.95485824423478,47.48676469547618,47.25746208584664,47.16466057814646,1834.5610714285715,1.0,64268.0,1907.1483928571429]
["2023-08-03T22:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.1955179532849,0.38055555555555554,35.20878905318554,48.717779223414254,43.18756185915705,40.63495597332051,37.91086644444935,35.518648529497035,35.456486450957925,35.394215198701374,35.33183419548162,35.26934285894798,49.85070274239507,42.23581739361615,40.637256533937595,38.97318265555457,37.23481319949631,35.411208136683925,35.01909983099184,35.08312882157958,35.14704116778712,1835.2097222222224,1.0,216963.0,1835.0108333333333]
["2023-08-03T22:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.70551894576873,21.37638888888889,31.76469416769001,45.88365405009461,40.539103619246575,37.7551003567257,35.79185337180269,34.2903288766818,33.43349131023414,32.77433775681108,32.11529263018614,31.940456919431437,42.67554842359472,37.02901919833548,34.20968277070061,33.40719346484171,32.58494675648182,32.15671396316258,31.90573026903233,31.65275651648425,31.58795344611914,29215.973088235292,1.0,49908.1,29318.50044117647]
["2023-08-03T23:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00118778754523,238.37430555555557,46.76575607207067,66.7584543905017,60.346117266187704,56.63867719973772,53.80655021282719,51.768513321805955,50.143661273912684,49.052044296971886,47.97649710410468,47.32977608883925,55.97975353335288,50.672295998411826,48.310005420626965,47.157274782037135,46.51900209292646,45.92286498815842,45.74160172050484,45.82442067422154,46.26081318051097,29209.570394736842,1.0,15548.3,30326.4975]
["2023-08-03T23:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.65,329.36944444444447,49.73215321419838,69.0696778176325,63.38915893354428,59.69067458833248,57.05204398831717,55.39066459393819,53.96661942643182,52.02079258573833,51.058113908892636,50.25868248856834,59.84428342566907,53.93992264100506,50.284627198347,49.55299678614038,49.1529945367505,48.76074830339138,48.59892948262485,48.65,49.102083842064545,29219.09434210526,1.0,8176.8,30754.367894736843]
["2023-08-03T23:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.336976579771953,2.363888888888889,27.330442122396263,36.54557174301794,31.793441828130035,29.94368107255458,28.383586740979474,28.029860265091155,27.67161246979233,27.30866541733954,27.161239452739714,27.246002423005347,39.29428338100415,33.739445031376164,31.69240067759163,29.69816559284374,29.116019481867667,28.521993993355856,27.915330774424966,27.498507090830625,27.41457329581565,1835.67625,1.0,1695.0,1836.818396875]
["2023-08-03T23:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.18960476503273,329.3576388888889,47.30987650032449,66.59006131304474,58.69754583413591,55.24991002327969,52.841676118577666,50.721964398541026,49.385330823532875,48.54670999530177,47.93245003651822,47.54638101846676,58.834520087372695,53.2430540438759,50.83146668283902,49.63270498878343,48.7952490276555,48.05250589354813,47.51466023779938,47.25068748273392,46.91074721626854,1836.23,1.0,64268.0,1909.2425]
["2023-08-03T23:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.53203252376859,21.341666666666665,31.453165756352135,44.771053423710114,38.583429625912885,35.89348757766035,33.934723497632326,32.744174301512636,32.20019115895227,31.646858780269103,31.516604092828135,31.465146286042103,49.21807250304738,41.14612748728016,37.75332986740451,35.822316782433504,34.144017249406694,33.28629080500793,32.45300389900703,31.98713584616928,31.721159546982424,1837.1587142857143,1.0,430731.0,1842.5202857142856]
["2023-08-03T23:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14532517559332,147.3375,42.43553034331998,58.61971739766569,53.461696083594134,50.36648911701138,48.144979698093856,46.351984715645216,45.130596443676815,44.16223099352668,43.43384504837874,42.86007834276208,52.74997226048965,47.300211543493205,44.89008947478433,43.80571962283191,43.03647002058209,42.52554743178444,42.22529581262447,42.08116150891505,42.14994362932015,29186.909268292682,1.0,64714.3,29932.272317073173]
["2023-08-03T23:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.589381181529976,21.336111111111112,31.649220610043265,45.4217962007415,39.84479501445063,37.0057415360411,35.22327806405183,33.84782896249053,33.162595475549224,32.5583081894425,32.00510371249995,31.827723171527342,43.06614303581787,36.728144111202916,33.83628726770227,33.06649536157636,32.291178319096524,31.89434044353826,31.713683799776422,31.531992134593757,31.4697366295322,29185.113235294117,1.0,49914.0,29287.228970588236]
["2023-08-03T00:00:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.568047985377376,0.3333333333333333,25.569121351595108,42.22688136237846,31.593984628499808,29.511776779944434,28.576268535279727,27.609079631374325,26.606755397506085,25.599685786030417,25.59010423993607,25.580519104938045,29.37513562174867,28.10779521314206,27.17285913454476,26.204587295885677,25.513298541803753,25.52411044294298,25.53491776614713,25.5457205172264,25.556518701978707,29155.192368421052,1.0,1525.8,29161.15692368421]
["2023-08-03T00:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.5436290177507,148.33263888888888,42.81901509658978,57.57925613981722,52.92948254347344,50.2803338493292,48.13578912017775,46.479466722487615,45.1996183655174,44.32276009683542,43.69773207529872,43.18112123838581,53.43502924190455,47.73778511323148,45.31515412343918,44.11631109314215,43.31067468716162,42.81629162893203,42.59252396061489,42.494146751122166,42.54849399076509,29158.833170731705,1.0,62576.6,29893.73890243902]
["2023-08-03T00:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.33125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:05:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.3283931409377,0.3298611111111111,25.328189294826075,42.08536430857976,30.03941097306423,29.094660319221962,28.118184624423506,27.106555554983817,26.055678873091786,25.33879268009347,25.335258040501227,25.331722907706173,29.741472586208307,28.082452212608246,27.143607497106743,26.171104937326454,25.310512859256075,25.3140495367159,25.317585720128324,25.32112140970034,25.324656605638783,29145.88157894737,1.0,1525.8,29153.180213157895]
["2023-08-03T00:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",32.22824323601893,15.328472222222222,32.15569133131746,42.78002303436923,37.61458592407141,35.62975991873265,34.292246277322306,33.390049515803454,32.740866013815015,32.262577253456996,32.20481876081597,32.146956493558264,48.615416955832785,41.8679417939351,38.1956390316107,36.311517994052174,34.86957265335326,33.96298580713277,33.03152604472767,32.73677505016023,32.44753400244585,1838.5532758620689,1.0,55310.0,1843.115]
["2023-08-03T00:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.72910010057802,22.322916666666668,31.792927252571722,45.16463739060682,39.84378234215485,37.051195542991024,35.292002474880164,34.04556321132708,33.33712802201457,32.714392422875584,32.165196255211754,31.979631363847446,43.86290414878903,37.18631943252292,34.59680881664188,33.43100859123042,32.64825706200708,32.11585740564912,31.922919828397266,31.728809051720972,31.60512022463082,29146.157647058822,1.0,49728.3,29250.625147058825]
["2023-08-03T00:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.30012434186593,8.320833333333333,32.22674863696491,42.5730189210872,36.75911023523601,34.16954042917522,33.48693102828909,32.79011445917415,32.374468167495664,32.27888540289036,32.183018761105465,32.08686569770261,50.17855311347651,42.93012646374544,39.555604714918104,37.13351373287151,35.76777976361612,34.34778444510994,33.637398954521046,33.17359986962619,32.703223819594776,1840.1478333333332,1.0,112433.0,1843.2821666666666]
["2023-08-03T00:19:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.09,0.32013888888888886,25.09,42.43611438379337,32.04265812995742,29.238671028023326,28.338934483880596,27.409679528925235,26.44779491895476,25.44958114138218,25.09,25.09,28.252847345577937,27.290006732682926,26.29192940442426,25.254437949488764,25.09,25.09,25.09,25.09,25.09,29170.537105263156,1.0,1526.0,29175.24942631579]
["2023-08-03T00:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.368184668511223,2.3201388888888888,30.371517153067686,43.66877801956738,38.20269722800756,35.41547864046076,33.86390557607513,32.69489736713283,31.943543796663775,31.234320106043945,30.89686355441586,30.555680364108422,44.68327149869224,36.564345651776264,33.62596522826842,32.198655327928904,31.347058214794327,30.868477198346845,30.5328590933421,30.300123503903393,30.33584331362537,29170.5565,1.0,385.3,29195.393774999997]
["2023-08-03T00:35:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02,0.3090277777777778,25.02,42.649073152379785,33.601495141802395,29.287596923493606,28.461962962913507,27.611652211548087,26.734310165042906,25.827182234032897,25.02,25.02,29.659610416915925,27.98706150743824,26.207989880168896,25.02,25.02,25.02,25.02,25.02,25.02,29186.314736842105,1.0,1525.1,29191.562084210527]
["2023-08-03T00:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.73077680738371,22.30902777777778,31.65226887327972,42.785532375928696,36.944165858535335,34.875200451053594,33.244619262034306,32.336389486188736,31.919718881306604,31.611740873075362,31.518558432829856,31.585481208724406,49.85609238534113,42.45748990674401,38.69304197655489,36.3751100361099,34.52235715122393,33.676472741617246,32.82819655525706,32.35574434458942,31.988376947954446,1841.6494285714286,1.0,430189.0,1846.44]
["2023-08-03T00:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.27370287567193,330.30902777777777,49.96448877374544,69.85138767783795,63.961045042360546,60.4841720511797,57.66386899377895,55.51507075400263,54.04374424399867,52.48256984437391,51.47793923272938,50.592198071182466,59.57259581163309,54.06230891289503,50.82911103746612,49.71450755129234,49.157376651376374,48.946927327593095,48.958340160531364,49.26829547293808,49.49330347489607,29186.418157894735,1.0,8062.6,30685.09881578947]
["2023-08-03T00:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.99893322229008,15.303472222222222,30.911886701551254,40.962664207173155,35.500278449612196,33.37457301167865,32.14396167056895,31.630201105742234,31.223104438423448,30.95697555603459,30.923102596382375,30.889192491806224,48.24652527205769,41.239124159965144,37.53678771794078,35.40090802132779,33.95496250229886,32.94996893138598,32.003535727831206,31.64383740748836,31.28000307961223,1840.3427586206894,1.0,55313.0,1844.2614655172415]
["2023-08-03T00:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2958333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.22443544521359,330.2951388888889,49.94535299679066,69.83642348340963,63.937087436934185,60.37501051970569,57.62566637688801,55.563164928904186,54.03503069543856,52.42693066270012,51.443499244027755,50.55038351919476,59.60307391483137,54.08745768239228,50.848835540053194,49.72484302329816,49.14769399338818,48.948759590059126,48.95691042181541,49.210739227081554,49.45307067763855,29179.16960526316,1.0,8062.6,30688.558684210526]
["2023-08-03T00:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.41060297862979,239.29375,47.02653728552406,65.88663751139184,60.57858728738183,57.18571794969424,54.27682449617734,52.12160897497526,50.46720293775375,49.28485563045476,48.26335574394865,47.5830206059057,55.87558754181926,50.48987690684171,48.368217378251764,47.25687386971011,46.61332417869685,46.261652226699795,46.04354484404727,46.21947649834407,46.59528431176875,29162.332368421048,1.0,15430.3,30250.643026315793]
["2023-08-03T01:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.668993840340846,148.28819444444446,39.549334782800415,53.27736907674617,47.664474774027155,44.20105754674411,42.37210951847234,41.08294189070925,40.44805195311109,39.99106119193691,39.71459134917984,39.567875640379604,54.129290287557815,47.957598249264294,45.111624850483025,43.24343970372601,41.93387019856207,40.98572187844637,40.3891794335835,39.922880885732795,39.66749100599959,1837.0377419354838,1.0,624725.0,1870.1299999999999]
["2023-08-03T01:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.858417759826896,8.280555555555555,30.88783105671442,44.553909720685965,38.176301872647805,35.44455418196132,33.85995096701646,32.95311498178906,32.17303602534481,31.746821185556982,31.35308007952923,31.038981030220803,43.19540058635116,36.56941450286384,34.05184012439154,32.634006330042475,31.821566149851503,31.16228789870425,30.952132045603783,30.74053950820083,30.73693755520126,29174.813636363637,1.0,8775.8,29234.042727272725]
["2023-08-03T01:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.78523430178825,15.275694444444444,30.856074364394743,42.4825991254722,38.02186892493129,35.667977218953986,34.12657962071413,33.082844827697194,32.35263907872432,31.86032840277238,31.484398116245895,31.13968040742051,42.255830340254356,36.185173267621344,33.75134073319822,32.396088668207994,31.55837608590222,31.127058300005633,30.799090269453735,30.611588266495428,30.58629236460041,29168.619772727274,1.0,3360.9,29253.33397727273]
["2023-08-03T01:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.72386711777651,85.25555555555556,34.49178144865769,43.6662895648579,38.871334543691795,36.70102222567575,35.59395426234131,34.95422519864086,34.608916277788325,34.37343180112939,34.33121788304023,34.360190798802805,52.365225840481514,44.7453255667885,41.16160771619949,38.9332136516442,37.62852864034771,36.5944832962942,35.85347011085868,35.19146321403197,34.843378643915486,1842.2610344827585,1.0,179173.0,1861.6662]
["2023-08-03T02:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.6669795380408,330.24444444444447,47.73545503039004,66.40843372892986,59.138863890143455,55.68318976118469,52.933183243248436,50.937033924248084,49.76933868581514,48.95404668132011,48.54612959959269,47.963059382542866,59.69341163396661,54.214939039892165,51.211391795321276,49.74395155696058,48.99868084959022,48.363703432196125,47.90884759145883,47.683279698983526,47.652421320996474,1843.5726785714285,1.0,54661.0,1915.1126785714284]
["2023-08-03T02:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.854384092617455,22.23125,31.779947435772176,41.86945061595876,36.63702781403251,34.590820383502226,33.067487104837156,32.20658966289796,31.848935147243584,31.56847438417747,31.53559984757669,31.658021793604835,49.975684861998054,42.165350773218655,38.47615886962563,36.17988622130994,34.33002834930752,33.53717476191511,32.74390690381712,32.33622973916154,32.05248102758837,1839.6992857142857,1.0,430951.0,1845.8035714285713]
["2023-08-03T03:02:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.18407857170068,0.20694444444444443,30.553774494349668,41.93557100790053,38.10870315309622,33.85194819006647,28.97646521774323,28.06710231105289,28.582275593505972,29.088326250699673,29.585722401711955,30.07489344944014,40.32362238661664,37.15437630479601,33.73384909956212,33.29782977114831,32.856024711835005,32.40819730039076,31.954094333236814,31.493444350431716,31.02595573789922,1840.1393750000002,1.0,19472.0,1840.2458468749999]
["2023-08-03T03:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.5555169980135,57.202777777777776,34.43308866179726,43.8203687139881,39.017056814730914,36.84501808403277,35.82274410573677,35.179909587543555,34.59652127446269,34.39512486431509,34.31051230694115,34.225690571523806,53.844801216923706,45.25695440441919,41.537029338366345,39.35223554520204,37.53727505233205,36.55474465282478,35.66235305966936,34.88556220576235,34.66002985986752,1839.1643548387096,1.0,789288.0,1853.0024193548386]
["2023-08-03T03:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.14292490173255,239.2,44.05348269476056,61.16029501549988,54.990637960394125,51.14076315281897,48.45507111323958,46.67999066102229,45.68385159558294,44.963868789433484,44.490178712568195,44.23646252308486,57.69198879246668,51.73648791167393,49.12620445387042,47.21943805494427,46.072516304038125,45.23120666936242,44.665494554080176,44.30170793928049,44.090833495455975,1839.488,1.0,298683.0,1892.8736666666666]
["2023-08-03T03:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1902777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.431649806651894,22.18611111111111,31.51958053018862,45.06053875308382,39.73685835957791,36.853536689625344,34.96514143133792,33.52600906556486,32.96984490612928,32.477780498066295,32.02886252338883,31.775250846208674,43.09978841852603,36.77991188015553,34.335183068696814,33.22120855075899,32.38367801882207,31.834096854089438,31.61260366827954,31.389547605212396,31.26184974008045,29138.357647058823,1.0,49732.5,29252.012794117647]
["2023-08-03T03:33:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.18541666666666667,25.0,28.956569702023216,27.95247426107423,26.91094026086613,25.827438783816604,25.0,25.0,25.0,25.0,25.0,30.070154310184904,28.573872092099286,26.994780096029107,25.31738806690548,25.0,25.0,25.0,25.0,25.0,29127.887894736843,1.0,1556.8,29131.87619736842]
["2023-08-03T03:38:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.27438705027254,2.1819444444444445,32.25914011055133,41.14767106253236,36.466075550058086,34.43983009279298,33.352710995294835,32.498847058382914,32.31693039880406,32.13398389055001,31.949989842801354,31.995886747986194,48.94969819277216,42.98993691891755,39.70434164321455,37.07889629380805,35.63893748618077,34.48420783018875,33.28944749026935,32.77980264057075,32.52051948128075,1839.3083333333334,1.0,3987.0,1840.7730533333333]
["2023-08-03T03:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.59038215451059,15.175,30.622209795610566,42.724052323136576,37.56699928835327,34.971079767404674,33.50476754199308,32.66310498417121,31.923483828873838,31.222822772516984,30.980068840850763,30.751168011969508,42.24877961326704,35.93123796428721,33.68726070282454,32.38808253398468,31.388564068644765,30.9081054563502,30.570446790971555,30.51392958747209,30.497912177277538,29138.533977272724,1.0,3370.6,29222.371704545454]
["2023-08-03T04:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.76365932722149,85.16597222222222,36.82526203542819,51.421332186893146,45.952800689952504,43.21712945390439,41.059396851585966,39.56393365817121,38.591886483563464,37.88924170390075,37.413199447822066,37.07569374341447,47.51442615072219,41.934505685618745,39.78403575289216,38.45357300151256,37.68906972257137,37.209641610064764,36.87686023005804,36.75675487179112,36.74645058683281,29154.81,1.0,11746.8,29595.91933125]
["2023-08-03T04:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.35678950086784,8.164583333333333,30.400242671199642,43.716107234145596,38.51214926734071,35.20217611619017,33.42384412852151,32.659049254782744,31.917593259272035,31.445172237473983,30.965544636328957,30.61463991589849,42.84725616064028,36.17418755951794,33.856930441545295,32.47869797626223,31.473179595278864,30.651208216992515,30.425767832880087,30.198644527183863,30.18432261548253,29154.001477272726,1.0,8796.5,29214.951363636366]
["2023-08-03T04:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05589509180355,239.15069444444444,44.08228776268518,61.60702464806477,54.98842412026467,51.15806877283899,48.45284943263241,46.666119143747345,45.63133052733224,44.93431596381311,44.46597569651269,44.25957169277786,57.63810392616868,51.57390999898081,49.02421372840478,47.17297722061603,46.00520165023235,45.12003041358719,44.56704346724471,44.22009857101246,44.03566864052704,1838.9466666666667,1.0,298693.0,1892.178]
["2023-08-03T04:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.650947078917916,239.14305555555555,47.27444514112322,64.83545053373697,60.18521240224553,57.10707924592186,54.09434636153517,51.84946367739916,50.33194254892653,49.28309774126311,48.325303597024366,47.76449145041611,55.75539553857839,50.4424449837667,48.10109827739206,47.072987139255126,46.43002790561325,46.11918205026288,46.023683737839576,46.33524543128143,46.82863315415104,29117.22552631579,1.0,15437.6,30212.0175]
["2023-08-03T04:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.5788510480033,1.1402777777777777,34.57737458009436,46.50879334250201,39.63384260722847,36.04536803282742,35.292444008769245,34.71330209445639,34.12433267464536,33.5250178028103,33.83004257067538,34.204196107239085,54.36501888906089,48.51582712013636,45.93120334891554,43.28777632146795,41.169561421854006,38.93628123586249,36.56685938508454,35.304775397465306,34.94448860774497,1836.0051388888887,1.0,211289.0,1836.5900000000001]
["2023-08-03T04:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67487068433643,85.13888888888889,36.72681752026637,51.453709475936535,45.97082048730568,43.07101242822345,41.042608423670515,39.502337945392654,38.45796716301693,37.81675688680648,37.35402816666312,36.998488237288036,47.48469829935371,41.846947553737024,39.681716022834166,38.38276458815307,37.623185186170865,37.13959162547751,36.7943957819146,36.67495415336458,36.65571732214574,29105.49,1.0,11796.8,29548.36795]
["2023-08-03T05:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.013036230189805,239.12152777777777,44.03801505316457,61.61441506660596,55.11927456243476,51.25929403026663,48.515403270976265,46.61935163954436,45.59457399334883,44.91105201030604,44.46709505116865,44.243592080577486,57.807350847637515,51.39588661918179,48.847439941183985,47.00336353386025,45.88088232889297,44.99426758338437,44.41783718201765,44.11249015602208,43.99488093660376,1836.4140000000002,1.0,298693.0,1888.5053333333335]
["2023-08-03T05:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.542848028415186,148.10972222222222,41.77479278275795,57.308621611998255,52.267172673704906,49.16162227495052,46.91385379126824,45.32339004850541,44.10976650885316,43.24223853323194,42.63542368749667,42.09237417494442,52.535816276168,46.780618497882905,44.26962998983185,43.06079453064457,42.29862685036606,41.80534014950814,41.590087155171084,41.51709131746279,41.54504485973093,29093.053658536584,1.0,63613.200000000004,29822.125853658534]
["2023-08-03T05:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.513077690049556,2.1013888888888888,30.529100417620864,40.839319493665,36.39564789714672,34.20201014922922,32.86415706124301,32.19443306733004,31.532686291623147,31.22844828824774,30.921216991211843,30.68189112375822,39.85457571870694,35.18129898049545,32.97868402021836,31.755740638058718,31.058124141047617,30.500577061351233,30.4207798012243,30.340772672325397,30.375719455839103,29093.75,1.0,414.7,29117.77736]
["2023-08-03T05:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.25046486788418,2.097916666666667,33.23116517786076,40.99418645422973,36.53821448100152,34.81611379765083,33.59588231847248,33.151814241923994,33.0032429119238,32.853999724171516,32.74584506882757,32.98866992669746,51.804457245262114,44.457574243559456,40.61312854755947,38.25022818198674,36.46442426242616,35.533165530786945,34.57683427508073,33.71252068697801,33.47342539693014,1836.3586666666667,1.0,4171.0,1837.3241133333333]
["2023-08-03T05:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68646779365117,57.0875,34.56174537099107,44.13454698655953,39.25765775556191,36.986559214371596,35.79546496223273,35.24301468683627,34.753659687063575,34.565202224656005,34.447837121253805,34.330070781073246,54.251162552752824,45.59217111037718,41.73273834311616,39.48696771212382,37.71702589260266,36.70059684008429,35.828518470270616,35.020909456799146,34.792084892045104,1837.5324193548386,1.0,789284.0,1850.7470967741936]
["2023-08-03T06:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.53767124517806,1.0819444444444444,34.53447719222252,43.87196786342507,38.36443643098888,36.19998320390885,35.43226945790502,34.92126046709607,34.40266190695053,33.87612522053138,33.89971954250603,34.219757342762925,54.636591316812115,47.79556138386405,45.153580599507855,42.58902349323374,40.358393712432914,37.99703888447458,35.478866736816755,35.1608609285711,34.847910855974035,1837.0687499999997,1.0,211680.0,1838.2645833333331]
["2023-08-03T06:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.346935929908966,1.0541666666666667,30.350872432238894,45.78159835044296,41.26725834439757,36.25774735027216,34.19722133375887,32.5788833078201,31.850126958185413,31.10430093926721,30.452158588351303,30.401585529436062,39.987513318959486,35.11916201052278,32.99646751738945,31.695219293607828,30.962162766876595,30.727770011129643,30.49157550063947,30.253537035618102,30.30007445698248,29091.922924528302,1.0,17819.2,29114.986886792452]
["2023-08-03T06:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.4354038682248,148.05138888888888,39.3,53.22564834914308,47.0995153476176,43.79109015709721,42.05241636971496,40.82364437244913,40.11100549957908,39.688973486911856,39.43955144996598,39.3,54.189147414111936,47.968913031089635,45.11179945067538,43.1733570980717,41.74841751465525,40.82532053390439,40.20323728788637,39.70113386441856,39.435656378154825,1835.9654838709678,1.0,626130.0,1870.03]
["2023-08-03T06:47:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.154897480485143,0.050694444444444445,29.710548019375643,33.163159453626754,32.900548553643006,32.518852388774455,32.13262246121819,31.741693272216356,31.345889002223984,30.94502258671058,30.53889468275349,30.12729251022386,29.567941631045006,28.36547587786325,27.109726506521593,27.07154383066274,27.529052336207364,27.979080751229024,28.42198439303534,28.858091308887612,29.287705119149315,29088.248157894734,1.0,1565.2,29089.361718421056]
["2023-08-03T07:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.968185924919666,330.0388888888889,49.79023854114067,69.98314245985819,64.1051545279253,60.51139141412786,57.64092919253596,55.66920198289208,53.99250919850084,52.29224164786914,51.22835666953714,50.39334896440969,58.74962292786404,53.46596881005698,50.44317796577041,49.337493070853895,48.796391073707305,48.616231100498865,48.68863379050021,48.924482110096214,49.2647330670797,29071.95302631579,1.0,8148.6,30587.389473684212]
["2023-08-03T07:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.647709560402404,57.0375,34.758556616064446,50.58441700852903,44.33497126802043,41.03462843168335,38.951996844646104,37.46235174654448,36.471105165784735,35.882311875948396,35.39229130618165,35.01756689149832,46.72810756207817,40.54095542267515,37.9010981628989,36.53597372631728,35.50876220443488,35.102835269985476,34.76320669841611,34.60909411192931,34.559036692442206,29072.474615384617,1.0,85994.8,29377.40846153846]
["2023-08-03T07:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42723022693984,85.02291666666666,35.256770311599695,45.4683141262586,40.64493471243099,38.30221226914524,36.91253258589502,36.03797013420912,35.603985183946335,35.289394682239816,35.201297910387275,35.145581232150256,52.01202195325917,44.73547825653215,41.263938046595776,39.09120621217294,37.94149545427451,36.93540003569155,36.356059526388876,35.76733639476245,35.507929634173884,1831.2737931034483,1.0,183421.0,1851.4479879310343]
["2023-08-03T07:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.015972222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.23741796193165,1.0125,34.22360200453893,45.58489442110467,39.32538275521773,36.22952131607387,35.261484375116446,34.26611074927108,33.240944803450475,33.3836638101988,33.66526493101371,33.94452999171303,52.38086287474366,47.30323559543371,44.90048236144088,42.361663503491215,40.55979078652962,38.70407753395307,36.754790257345334,34.76932183595064,34.4985756816286,1831.8047222222222,1.0,211600.0,1833.3526388888886]
["2023-08-03T07:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.487762459723935,8.010416666666666,31.449696483288,42.76062243111995,36.719842436283514,34.07876645851732,33.01579368715241,31.936281440430363,31.751649915556126,31.56593848561601,31.37912797697464,31.191198641812584,47.94154129599468,40.68238768297813,37.65915735873308,35.5329401381181,34.312328501978165,33.04666306295149,32.292366972830955,32.01406946853863,31.733331422415308,1833.2125,1.0,113192.0,1837.8848333333333]
["2023-08-03T07:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.702300532531346,22.009722222222223,32.616653000937504,45.538013161260764,40.08559074324463,37.458642357249445,35.22139828135587,33.88820373063553,33.32009818145259,32.820359371516226,32.672846875884,32.603080489405464,49.54819992222813,42.50392998366042,38.956361925822094,36.668553259328135,35.20018019249747,34.30550090833143,33.66180683582316,33.166752796319926,32.89279658124711,1833.27,1.0,430020.0,1839.671142857143]
["2023-08-03T07:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06617301973513,57.00763888888889,35.17956639084343,50.53685217545666,44.316692082423955,41.041196659202974,39.0694539162363,37.69170569246619,36.802422474835524,36.178023474844764,35.70835551861161,35.41032085875313,46.99287797171576,40.58193645368416,38.14826924055553,36.78398473814109,35.942658788742236,35.45571302881944,35.066847414572344,34.98937918588945,34.97762584440872,29030.53064102564,1.0,86017.0,29347.83294871795]
["2023-08-03T07:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.22564737941416,1.0041666666666667,34.211508211735634,45.78279363599818,39.376596122136704,36.482648847504684,35.351700399191365,34.18335523757197,32.97363840224326,33.24631489635961,33.57109195900361,33.89275699101286,52.840931834272375,47.0611350365481,44.89484203898162,42.6185787243311,40.784222008983434,38.900774343871944,36.92137218776738,34.83850903144335,34.52648666037307,1831.574861111111,1.0,211671.0,1833.1784722222224]
["2023-08-03T08:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.306001911967755,0.9972222222222222,33.29383966757477,47.04009940814989,38.60850812968561,35.60205450045559,34.53524296092429,33.434409342572984,32.40829123748911,32.6327121790305,32.85560024386981,33.07698641972255,54.034469105292146,46.29539083806467,44.027335027332036,41.65029529362065,39.803742516368544,37.86725153180426,35.826241204409065,33.72342363456265,33.507799436548254,1831.81375,1.0,212138.0,1833.018472222222]
["2023-08-03T08:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.85961365941029,2.9868055555555557,27.87763201607307,36.846140339346846,33.72643750676077,31.565625422833257,30.646049384962517,30.116794689494302,29.57388604317045,28.908578690803058,28.227594799243406,28.03462536441359,36.11649180862226,32.263473037540244,30.36052181156919,29.444650224378165,28.89164589297447,28.7323156011984,28.52081199784833,28.185867759127174,27.846895081021156,29020.638157894737,1.0,1.3,29058.9440631579]
["2023-08-03T08:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.23663054792402,21.98611111111111,31.29916476094945,43.015712519272185,38.450376606222015,35.98075614340505,34.57762196016749,33.379507052378415,32.719535111288735,32.04597423605549,31.679313310335584,31.489814389329343,42.25563217075151,36.594669916606776,34.412113517364375,33.16230433704081,32.47052690965189,31.838521420981905,31.626445030964675,31.412936894199127,31.1979676155554,29014.72367647059,1.0,49727.1,29132.103382352943]
["2023-08-03T08:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.44608528490749,84.98472222222222,36.51525801345062,51.289966713628935,45.89854246334902,43.05699145090709,40.943809460084005,39.44811467305833,38.37212934444669,37.63595318095558,37.148208048734354,36.784652343145964,46.534393087263965,41.54223993295707,39.3601849676424,38.15894769105785,37.4245132116513,36.92108084632757,36.56422609119123,36.441190740364924,36.417130842927676,29002.32546875,1.0,12157.7,29439.6266078125]
["2023-08-03T08:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.351090318566776,147.97986111111112,39.242131240979816,53.142869618790144,47.399180422684424,44.025310976650914,42.08801335769477,40.87932774427357,40.14504435487385,39.674747052599336,39.4007569413966,39.2482541906899,53.79456564092782,47.55070072687807,44.75482776569163,42.903268287639065,41.56706972460272,40.64794586618403,40.01537788500526,39.52165169418561,39.351586859213526,1828.2382258064517,1.0,626124.0,1861.6185483870966]
["2023-08-03T08:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.671928532200262,2.9770833333333333,29.660641602741094,36.912474867904486,33.46747856632416,31.557588297415528,29.951218341053224,29.770358628672483,29.598573523251467,29.425785568831824,29.455724735483663,29.5583007493317,44.58665426285385,39.129507074561246,35.88072059451954,34.270357815909286,32.89157556187298,31.912361691239962,31.151274991048478,30.371121784078454,29.762443119112902,1829.9409375,1.0,62.0,1832.2292249999998]
["2023-08-03T08:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.615010415643575,84.975,35.472538975424015,46.29372966281916,41.382718618459094,38.62075882748793,37.19281272763549,36.332360543802444,35.85406679497316,35.499619987268964,35.41668243336071,35.37793768334573,52.036672553150204,44.85664039779972,41.32626660881899,39.18398976825286,38.04132656129659,37.037084153867376,36.473972158250945,35.90202901482138,35.68082656417511,1831.548275862069,1.0,183431.0,1851.1376206896553]
["2023-08-03T08:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.38328157289588,147.9736111111111,39.28242557261689,53.02816253791782,47.40576260329539,44.02974882605388,42.1410484881445,40.88239967456975,40.185456195363614,39.723965085509825,39.44628147966231,39.28855774325335,53.79474848795085,47.57645998226901,44.79819906363717,42.99107221713938,41.645388201133805,40.691195122154376,40.0508440353946,39.553876624204925,39.38339676618498,1831.2549999999999,1.0,626124.0,1864.4779032258066]
["2023-08-03T08:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.81754498904603,2.9631944444444445,27.812345042772414,35.94868438479257,32.498800194130105,30.536783393147353,29.780784744529484,29.26129201215218,28.76727549206507,28.339475512246846,27.906242656784972,27.76083067139773,37.519665630391664,32.61322115416297,30.86571005725842,29.756515380863824,29.143004551495377,28.735427298933192,28.40737575677038,28.122602783945457,27.86376417482817,29054.02315789474,1.0,5.1,29093.83139736842]
["2023-08-03T08:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.6394909771239,21.9625,33.55393911734012,47.09850105938422,40.90387309506541,38.114462835191446,35.85707783978872,34.53135120170355,34.05196044116794,33.56662482386205,33.503830795752755,33.45596947185114,49.84112664600903,43.36712099998365,39.90447179638398,37.73615140227281,36.48513127195789,35.44729677855981,34.74113902413673,34.08992837286904,33.82300018600267,1829.235,1.0,428698.0,1835.1328571428571]
["2023-08-03T09:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.91618842008378,84.94583333333334,35.969922684761244,51.168661543669636,45.475474204065485,42.5693148037559,40.36784339743548,38.849902293883254,37.856693765373585,37.07747860627575,36.61572674031515,36.27082434079291,45.59460136960792,40.941426398830636,38.82258909359294,37.6456916834288,36.89109868143096,36.394428403413464,36.06737019811415,35.91774526301234,35.89252909682519,29103.703125,1.0,12170.7,29551.0810953125]
["2023-08-03T09:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.393394669901454,1.9416666666666667,32.37357687605735,39.64372789531886,34.78776291733097,33.27067880321267,32.27915055005681,32.065581848041234,31.85058112929229,31.634119195795996,31.8322168345635,32.10550376712421,50.84921554909061,43.65699374639309,39.38727649618999,36.81299116168373,34.99283937270782,34.34419889270271,33.6830697502308,33.00870154998989,32.63922634793149,1832.2926666666667,1.0,5135.0,1834.1532866666666]
["2023-08-03T09:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.52821653413733,21.935416666666665,33.44628255461129,47.18521373151337,40.48997976476597,37.976267276383474,35.85953943255642,34.66955248752039,34.072999295677405,33.53588415022391,33.42600113267228,33.38642403038996,50.04026651589928,43.57407949611316,39.96831369994707,37.5942408814865,36.245622976671434,35.23501572174022,34.5414150291149,33.9598842309647,33.7040617263218,1831.9142857142858,1.0,428787.0,1837.5401428571429]
["2023-08-03T09:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.689243184802265,238.92777777777778,46.4812291648556,66.09334858958873,59.86535885326238,56.0204947837269,53.22959005488014,51.14468182763483,49.617358945613624,48.57781393678768,47.747904300612156,47.03560615714455,55.49388875873883,49.5939404270093,47.38346108847864,46.279110108339225,45.622275307631064,45.30185654012892,45.265170642702415,45.47229505627951,45.9495469088012,29097.614868421053,1.0,15542.199999999999,30207.671842105265]
["2023-08-03T09:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.933768345428593,1.9208333333333334,30.92732095769236,39.2634656463478,35.975078533877756,34.61455698679413,33.19450937072923,32.499306852296286,31.89729431126384,31.50424464586482,31.18360859714027,30.859641274207632,42.48954532454888,36.60483207784493,33.98869917669898,32.59795648643103,31.705586633317317,31.3720186704938,31.227771183951457,31.086104397636323,31.006819418589423,29120.05,1.0,560.5,29162.96776]
["2023-08-03T09:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.902140979388466,14.91875,30.907958852955787,41.42762185161854,37.286754359757985,35.10953273390438,33.7500760947588,32.85403605740947,32.19221959350709,31.654000624101098,31.296820357923405,30.944393363663817,41.54300618332289,35.503581641504844,33.48014728062223,32.31766231491781,31.58014363175729,31.264759213417765,31.02387707778937,30.943310888960557,30.884968223818277,29116.470000000005,1.0,3500.2,29221.31238636364]
["2023-08-03T10:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.09128320429667,2.9166666666666665,28.07725582118684,36.359600921123835,32.806173755533734,31.454728683320724,30.295298271194657,29.435645647372112,28.98018734957735,28.58060134010876,28.28361891636154,27.98348486249884,36.46749208405686,32.50164527242963,30.97777263993832,30.01352188070326,29.476950866297226,28.997159997507033,28.708134854993578,28.41617014630881,28.236538756087544,29115.109999999997,1.0,13.600000000000001,29162.451534210526]
["2023-08-03T10:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.13153390533039,84.89930555555556,36.15358658929757,51.25220148512608,45.606824242192964,42.73176317014535,40.61225843965615,39.28398814505734,38.16035888597121,37.3848489626193,36.852388586844796,36.45554072879316,45.713180676498425,41.1443512705916,38.98707752240502,37.869328347717584,37.13416847753455,36.630605927878435,36.29615614521616,36.17164730383399,36.12760737707035,29119.37015625,1.0,12185.8,29576.625523437502]
["2023-08-03T10:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.36403073532893,7.898611111111111,30.37399393935801,42.654151563236695,36.96945988700984,34.700090879862366,33.3860186928682,32.442716325623906,31.586224127285693,31.115755642830813,30.638063643604994,30.426747470722038,43.12204774649075,36.63454947343532,34.20151146099093,32.88710407017744,32.1833886684054,31.503774677781735,31.04637941467065,30.58214398257469,30.32114513550324,29119.257386363635,1.0,8924.0,29199.795454545456]
["2023-08-03T10:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.44034253719436,147.88541666666666,41.70378535910965,57.199919598233635,52.32634790187573,49.29887803077202,46.9627928301642,45.38005513631203,44.22003384672006,43.39018154956418,42.71497740765772,42.12089545160288,52.47778956583585,46.928927706413226,44.44044696387079,43.01159599707591,42.171940422051236,41.63262742808824,41.39662686149128,41.351591872931444,41.44529929434813,29146.751463414636,1.0,63611.9,29903.298292682928]
["2023-08-03T10:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.851580598745198,2.8819444444444446,27.83335618274382,36.188785850531055,32.7111404070248,31.39941308568621,30.30990159280137,29.411107108096825,29.005076950933564,28.594673674301323,28.263944895304117,27.929300018972803,36.28676826901686,32.04992651293756,30.430791189674043,29.51832693140539,28.928410442143118,28.613820090412123,28.439063491302953,28.254567034147044,28.044717122207,29153.896842105267,1.0,31.400000000000002,29201.459594736843]
["2023-08-03T10:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.656075860752956,1.8784722222222223,30.645258904644173,39.11170500096695,35.6473936642037,33.38968483689419,32.141063375030406,31.712803453501934,31.395416663176345,31.1172632938866,30.868062669701658,30.61683378568391,42.126377695302416,35.387432859523614,33.643570503508926,32.49001617925437,31.44384659275581,31.276171009667586,31.107591637784836,30.94555680126674,30.795739701569566,29147.663,1.0,580.5,29187.15222]
["2023-08-03T10:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00665326686,21.87847222222222,32.0574964403136,43.243310320788346,38.49328008750568,36.447128958534265,35.13753636045826,34.0383837590406,33.40110169981282,32.85331229110391,32.3437126482843,32.199982617625274,44.023311763820395,37.410746816790294,34.83188894179318,33.80535032261584,33.07393557276031,32.57315733483066,32.31653577584284,32.057860039981264,31.91138488030678,29147.59867647059,1.0,49723.3,29277.46088235294]
["2023-08-03T10:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.579459110002574,84.87847222222223,36.66775867059991,51.67919511969181,46.26184374283505,43.214727524764285,41.20482743507687,39.76416042376035,38.68708343474911,37.96942400943133,37.42787942968748,36.994531455437254,45.836557779957054,41.33276209114184,39.25554196416601,38.118723938214764,37.41430711972503,36.97077242062815,36.69940005733599,36.55338309691749,36.554392506755676,29147.514843750003,1.0,12190.2,29610.866159375]
["2023-08-03T10:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.24465985081996,56.87569444444444,35.31445478880069,50.74610630942298,44.36876629727195,41.334609844196045,39.41527859634642,38.03877707960654,37.13725463348092,36.480151568898776,35.945816474384145,35.57586863982131,47.18681970575276,41.08713495797824,38.323892993636825,36.837348602365665,36.012844660324674,35.571764905064455,35.2653000114524,35.17616927176058,35.19017834962443,29144.7,1.0,86122.9,29476.86358974359]
["2023-08-03T11:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.03586476934874,21.865277777777777,32.06138759641223,43.26820325460266,38.783019138271484,36.66768355682336,35.22566655586425,33.933957971145134,33.28775461379322,32.70164312214723,32.21414007222459,32.13785458925566,44.29581420637192,37.70381341858541,35.15592999776542,33.99119771202988,33.24405128180256,32.69404284418912,32.43804576469874,32.18001225244805,31.984737791868966,29135.99,1.0,49928.5,29252.566764705884]
["2023-08-03T11:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00125672629905,21.854861111111113,32.029736317681966,43.29300686054957,38.80656881655328,36.71306720086966,35.1969609689887,33.78269076806533,33.19218382556097,32.64492651833585,32.20004694896002,32.11500173355118,44.35449581407385,37.6925115817486,35.214309504895844,34.01893515532642,33.25136976186053,32.676691646482006,32.41514223696106,32.15146521584307,31.944248346586775,29120.287647058823,1.0,49928.5,29244.864852941177]
["2023-08-03T11:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37327260172572,84.84236111111112,35.17408818778917,45.58700699971559,40.875147197414194,38.41983098059175,36.99782209435891,36.064976771994075,35.534271368059194,35.18004977264854,35.083564569240174,35.06235712712716,52.243818572137165,44.980666641413954,41.509342929691,39.310666821630214,38.062197890199236,37.026845897751855,36.38296253335165,35.76241182830218,35.46946982701783,1835.31,1.0,184138.0,1856.570548275862]
["2023-08-03T12:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3461084140567,84.82430555555555,35.1077771685069,45.561228817484974,40.81666609320089,38.36289293053901,36.92292969836875,35.999584285868366,35.46644033203194,35.10218580039022,35.000307651398096,34.97490801445672,52.37010950072233,45.04754976238581,41.576193296873285,39.381673693539334,38.130685041647354,37.093118058230274,36.443372442928776,35.81427059736003,35.46276852176707,1835.1196551724136,1.0,184138.0,1856.9247982758623]
["2023-08-03T12:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.898564837463354,0.8145833333333333,29.90251732094812,46.74708815213881,41.961386103050984,36.974956194342404,33.838591443285395,32.57155246422973,31.61575050951219,30.63013762015069,30.024137335564713,29.963367709619884,43.972787839890074,37.9539775126474,35.084730657484414,32.20339474582861,31.553047427780523,30.88901051836838,30.21038132212134,29.781203153967205,29.841943295484224,29094.978679245287,1.0,18073.8,29119.19283018868]
["2023-08-03T12:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.77628283414895,238.80833333333334,46.61213816840763,66.07775918337161,59.89356212251276,56.14304065495713,53.57577780299945,51.54664452051212,50.01935848038914,48.862636563221564,47.98399379038703,47.21893406052192,55.58755072689191,49.70077916456861,47.403229243912584,46.313170996724544,45.7155524389741,45.3660550708817,45.306250505997866,45.55573057821432,46.039070129384434,29078.038815789478,1.0,15543.4,30200.591447368424]
["2023-08-03T12:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.944709906541377,7.8069444444444445,30.906133632662637,42.246939001541875,35.92511463011934,33.49390319063152,32.27245516325262,31.275622698556806,31.094575159978664,30.912467283875003,30.729280218933255,30.58613939858873,47.53521935574383,40.12810521151408,36.99745872296715,34.995804172673154,33.81991234160455,32.60163541749928,31.84731982272009,31.536677293428355,31.22294428027343,1832.5463333333332,1.0,115795.0,1836.9651666666666]
["2023-08-03T12:51:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.51489936752073,21.797916666666666,32.42163494188007,45.35617640881942,39.4824240296528,37.09772057443744,35.03703000453951,33.53787085619247,33.02702518654163,32.50815288167363,32.41486077670118,32.36507512937182,49.67538228367701,42.79393390905448,39.257200597891675,36.813140225178984,35.23051158116289,34.25827516736316,33.57463936481931,33.03250404344926,32.7285219972139,1832.0288571428573,1.0,428068.0,1838.8237142857142]
["2023-08-03T13:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.001169536390076,0.7868055555555555,30.997292283864994,47.625780565486075,42.26810759123368,37.54563693075486,34.46865341125338,33.24811219800694,32.31997763723329,31.364389747152146,30.843436206406466,30.92041137842105,44.20575184383171,38.17842090395239,35.60380433992884,33.10325970749757,32.55376319339062,32.056321613041895,31.551038218515096,31.150433996200903,31.07400580413024,29092.19603773585,1.0,18082.8,29117.62141509434]
["2023-08-03T13:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.50270588276745,147.78680555555556,41.77689604519563,57.53349921601184,52.439824654994574,49.543584496979875,47.10955271599343,45.587766110139654,44.38136929458607,43.495460250245486,42.770175614391505,42.158834124172046,52.34304203998847,46.8413120002966,44.33613403138733,43.06328262354091,42.256972531265966,41.66591973086069,41.48248181458014,41.41592320042253,41.50834748318112,29092.182073170734,1.0,63620.6,29842.545243902438]
["2023-08-03T13:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89489947121274,329.7861111111111,49.736336626664205,69.80132629924084,63.90576896109518,60.18399361611205,57.5450092667247,55.642074110384755,54.028920508134185,52.40394867746115,51.25898170991242,50.37526240597307,58.18619579272231,53.29345562509094,50.20405879575184,49.199425249630984,48.63867833890591,48.47295641668234,48.495524334037654,48.93014888886973,49.1864105261048,29093.636052631577,1.0,8168.3,30626.111315789472]
["2023-08-03T13:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.646708265652286,1.7854166666666667,30.640653619822423,37.69711790317404,33.81158698728204,32.03537709160702,31.197032640298428,30.966244855702485,30.73372407253627,30.499430654854365,30.50410614687329,30.57245762134969,47.90365121293487,39.830489568907645,36.793922282548436,34.11592251175446,33.21682764879945,32.37172972616414,31.503970097078085,30.776600713817864,30.708700898922224,1834.3,1.0,5168.0,1835.5706066666667]
["2023-08-03T13:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.39918374379791,2.776388888888889,27.386270655103623,33.57276483080712,30.21679396285156,29.01538444293145,27.957531062102362,27.575162113158996,27.337596041879703,27.097947323201335,26.903906994936577,27.14616024400861,42.1330974539028,35.72952253267301,33.0177297461616,31.113661062590754,30.03580485450476,29.256524788566235,28.455911725862684,27.860284083206736,27.624294104932098,1836.1896875,1.0,626.0,1837.9925625]
["2023-08-03T13:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.769635712336424,329.7583333333333,49.778775400397734,70.06762979370293,63.892868299852104,60.181526412748696,57.536826699465585,55.58902994669674,54.00578780080085,52.37038906242201,51.27100577132881,50.42595900918726,58.25602122408257,53.360771198562546,50.295709911229935,49.29313658809031,48.78129419445458,48.59820664292835,48.525767842142486,48.72996369907741,49.1987355646288,29141.24894736842,1.0,8168.3,30689.321052631578]
["2023-08-03T13:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.33671329742712,21.750694444444445,32.247074602992264,44.501530765357735,39.13693713975399,36.84925663278012,34.82115594265869,33.485393910029686,32.88368471728042,32.40313074836348,32.252012548819145,32.24067943670285,49.422758004310964,42.369145976396915,39.03017753781904,36.76525546706742,34.89095204753172,34.026121985299625,33.29149664030873,32.83048835998915,32.54008996301583,1836.8725714285715,1.0,428087.0,1843.2372857142857]
["2023-08-03T14:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.8560333411474,7.748611111111111,30.820389763280442,42.199195738612026,35.96151089791005,33.39121294341144,32.21376356069405,30.991612150005228,30.858711302148667,30.803739033739323,30.748668486425125,30.69349913120743,46.65445359444034,39.620744671456215,36.144410157420424,34.583399856561726,33.25115971794713,31.86326567597908,31.59141486100429,31.336663466011522,31.079824025306838,1837.6261666666664,1.0,116927.0,1842.1883333333333]
["2023-08-03T14:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.25100240220553,238.73958333333334,44.28173293780803,61.802957211723474,54.80611190866401,51.04060694912757,48.584157161144866,47.07628203597213,46.04874194962268,45.33661514145885,44.7947675865316,44.48668571239893,56.51586218207442,51.3085073465804,48.91457824259041,47.12071720268147,45.97100145626158,45.198404739954235,44.667423014492186,44.34987637126333,44.235240142259315,1834.5591666666667,1.0,298756.0,1889.5181666666665]
["2023-08-03T14:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.699564611892885,0.7340277777777777,29.70036152163192,46.96677992480274,41.971172218551736,36.76457718011399,34.23740046584896,32.15919648947207,31.48784050625147,30.801855149418984,30.100240224032206,29.548857823208614,41.016753444077814,36.95934171087039,33.615787240543625,32.485553046836046,31.515476813401538,30.51457685751682,30.148887271245563,30.00025574362517,29.850884169008417,29169.621603773587,1.0,18164.0,29189.37245283019]
["2023-08-03T14:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.727700277819395,329.7326388888889,49.830627607757854,70.20624258256697,64.07276443901218,60.377133320842944,57.6302001281362,55.59250655358585,53.9816081199607,52.40146895987309,51.347510554076074,50.486521332360425,57.940431130321834,53.1443943586551,50.17282865812605,49.174800875819216,48.69825974485195,48.53761150357631,48.52203809080153,48.681414477954256,49.22467386652944,29167.703421052633,1.0,8168.1,30717.395263157894]
["2023-08-03T14:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.279022437410028,14.73125,31.206057362764287,42.170464402585466,36.60742733640309,34.20899070188736,32.62475311962735,32.06744068719213,31.500269654981306,31.249041520823173,31.184308455886647,31.119440736839024,47.45121345923476,40.735908677698845,37.333209094225886,35.24292582609048,33.85273110155561,33.02696312373866,32.180012170901314,31.84141813410349,31.52520377535065,1835.078103448276,1.0,56438.0,1840.7808620689657]
["2023-08-03T14:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.891498158171995,0.7298611111111111,29.890515954131484,47.43835399165614,42.84062942168352,37.45738579934204,35.1537008909551,32.71895909316764,32.03854462175969,31.34336291498722,30.632408592219868,29.904556734732168,40.41980220513269,36.30859269958926,33.210683679080326,32.2824698533766,31.32676506178711,30.35780255848139,30.241922390122912,30.125596484064772,30.00881965674715,29185.255943396227,1.0,18167.5,29205.83462264151]
["2023-08-03T14:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.14169583307884,0.7090277777777778,31.18788897985053,50.28674336594182,40.63783402573518,35.22065731609861,34.345817548543906,33.44810404757918,32.52562290990748,31.576203492144437,30.597338254775213,30.85603725784296,47.820941941361966,41.28820017990424,38.45864244458701,35.403656354469014,32.79681901998924,32.48140936086116,32.162906745282676,31.841218358342708,31.51624664806346,1842.6733333333334,1.0,214599.0,1843.5687500000001]
["2023-08-03T15:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.408057151532546,21.70625,32.4304156333945,45.248358043367205,40.18737767387652,37.757004843649966,36.05424155376453,34.84655267160607,33.83296742591367,33.3236847646089,32.806497035482444,32.49809501181865,44.151583730240546,38.235436018395006,35.47699646780028,34.33946343852016,33.162934431600185,32.878428095792216,32.601591892219155,32.322384716531054,32.36258670292068,29333.19544117647,1.0,49859.6,29470.11573529412]
["2023-08-03T15:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.3977082871613,21.700694444444444,32.42543956443982,44.87202344798447,39.33781562690555,37.06231707252873,34.937294802495465,34.03163747413074,33.38929172813223,32.979270085543384,32.66774638675805,32.54671951368561,49.57160814401008,42.12213303379747,38.37012056635683,36.28566377687678,34.818559435885646,34.046557056354814,33.25663863941975,32.91691926963734,32.60952404252866,1842.6707142857142,1.0,428418.0,1849.4561428571428]
["2023-08-03T15:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.54237815003808,0.6958333333333333,31.616238079729868,48.91108677627164,40.14524129463876,35.387862826565176,34.502659065374836,33.59413832398728,32.66035481866187,31.69907607534624,30.767951554452612,31.192318291658978,50.84053416191271,42.95770541377948,39.986653720220104,36.776357854802924,33.626455816992795,33.235139840333616,32.83916121950884,32.43834920268378,32.03252235446996,1841.4079166666666,1.0,214758.0,1843.4072222222223]
["2023-08-03T15:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14801507544573,147.69444444444446,42.49533233802984,58.85895343666483,53.4147159570946,50.24193626281093,48.0333565502687,46.272788909255155,45.18602883624972,44.30416052141779,43.56902876293412,42.948844982048485,52.38117699959272,47.068806838094616,44.53740717870656,43.28574695670368,42.501185473662574,42.08888543223553,41.94684311564365,41.94398628318351,42.169033643640404,29283.582682926826,1.0,64342.8,30058.929999999997]
["2023-08-03T15:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.65749919534011,56.69305555555555,34.53854326672389,45.21433941123409,39.771967892492604,37.39179393101984,36.006697655541345,35.26742750073621,34.74105710566242,34.50316625187374,34.44386543782559,34.3844623513824,53.43953004835357,44.87185911597353,41.17828567623514,39.138033094851515,37.28171114574888,36.4546297594541,35.608342784278754,34.98010040792123,34.7600146202147,1841.444677419355,1.0,799680.0,1858.570322580645]
["2023-08-03T15:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.12610935839554,147.69305555555556,42.48436527941862,58.86335117093873,53.41890364630109,50.248392495458205,48.04684755188616,46.27789208219184,45.19578114174718,44.30145314292789,43.57023833107772,42.944861029972294,52.3736925451648,47.04475046824265,44.52355951584267,43.2729398978016,42.48466633040374,42.07918071356654,41.92706261694958,41.92231614468413,42.147779774857725,29277.16695121951,1.0,64342.8,30051.873780487804]
["2023-08-03T15:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.046452586406705,14.682638888888889,30.982384945828457,42.75942154967166,36.82513478331162,34.32977910204856,32.828470883016514,32.06392748610188,31.536181710611313,31.127449865516372,31.079170054312613,31.030815126250367,46.747392291719855,40.36590943529832,37.080083673524825,34.893963884407555,33.73969618195193,32.76594394173031,32.00019346563384,31.658141984980023,31.312354207953053,1841.3508620689656,1.0,56550.0,1847.1243103448278]
["2023-08-03T16:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.820753615044616,147.65694444444443,38.72660523525974,52.29008410891882,46.65621298499279,43.57646297994706,41.77785971935339,40.51369897876938,39.74355329851826,39.24141797773503,38.91970040874598,38.72057311837616,53.39456605910705,47.14808115096735,44.21594340985745,42.402665422235664,41.06767334961966,40.08599092477386,39.50140435976147,39.04000940197465,38.82453757826265,1840.1501612903228,1.0,631854.0,1875.580322580645]
["2023-08-03T16:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.707942682397334,1.6555555555555554,30.70968367609992,42.00221000899562,39.14460017969716,36.72007446485948,35.041329218740394,33.78494369551541,33.168735634037226,32.54199436351121,31.940049051407033,31.326539382092296,39.07244740676779,33.90729773552405,32.265889509986344,31.11912012320335,30.88006495777246,30.745986359390006,30.64461634772746,30.66632079706187,30.68800989567772,29210.457000000002,1.0,627.0,29242.602870000002]
["2023-08-03T16:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.849966344486866,329.6423611111111,49.868768740276565,69.99626540184346,64.23576111966383,60.60842242381958,57.786984738008584,55.597373424381665,54.05273116474981,52.359768232817714,51.27796756870004,50.47058171960055,58.58487843206214,53.31410741161875,50.194412244465774,49.29482435960596,48.797833139997614,48.580070398476664,48.55,48.72473997596079,49.30592587120316,29248.46052631579,1.0,8173.7,30804.16855263158]
["2023-08-03T16:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.80755586435363,329.6388888888889,49.88861348040368,70.10957381699022,64.24999891950992,60.59376982550819,57.784433487870935,55.61426654640436,54.080483724744965,52.38221867548367,51.292765424035515,50.49512311630506,58.60762820861917,53.2783464465847,50.18253069065815,49.27224567174724,48.7948541363773,48.55920730680415,48.530766261502315,48.68757982359918,49.33323029570835,29260.553026315793,1.0,8173.7,30812.344868421053]
["2023-08-03T16:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.57416286000293,56.636805555555554,33.43465624894296,44.162547225215114,38.772201998254204,36.36571240181033,34.79149099513759,34.16508346565926,33.673012791196115,33.45203714870849,33.353580279052395,33.25483191152546,52.73670458082281,43.97550130190784,40.13063250901698,38.226233275468275,36.42066619188072,35.52268144466648,34.60139980084768,33.9750945378929,33.70595857814861,1843.73,1.0,802047.0,1860.75]
["2023-08-03T16:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.85685281504094,147.62569444444443,42.246225969087604,58.407200056172876,53.21448066269008,50.00104983518433,47.686331622703605,46.005127041321806,44.83991530160733,43.941940102822045,43.259523697132785,42.671556100053344,52.76059320857304,46.88313518723153,44.373621176441944,43.121100840978905,42.32078957661271,41.906370652155495,41.72505078860838,41.69629486447153,41.878595782752825,29281.59,1.0,64671.0,30047.972926829265]
["2023-08-03T17:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.686166668712467,14.618055555555555,30.67970968781014,42.34410833096887,36.34313960716415,34.13214349684776,32.793647778404484,31.66316040433098,31.255406735885213,30.842262784381504,30.64009370085136,30.660624141058797,46.008638777885174,39.22408776113661,36.03404692975405,34.029799047848535,32.90200919598347,31.848590255861122,31.478404265293566,31.103812770989546,30.724654639170357,1853.9134482758623,1.0,56655.0,1859.8081034482757]
["2023-08-03T17:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16532143379327,56.61666666666667,35.25441491178444,51.512889467190064,45.0892271045419,42.091138640930495,40.04260091320177,38.530872676778756,37.5067823084097,36.736773495597305,36.10621176325829,35.65840587635651,46.3069686560002,40.20577562707029,37.608793750075634,36.39208390982356,35.68470238393838,35.224827591468944,35.04597303409817,34.97190926446219,35.09466099866462,29325.00282051282,1.0,87030.0,29661.42064102564]
["2023-08-03T17:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.19371487353956,56.611805555555556,35.279960063668014,51.46668764245193,45.00117628427423,41.98824946720941,40.014795132627405,38.49097364967532,37.48488139660814,36.72209204729351,36.07543904184474,35.65478876178893,46.444304400789655,40.16390696777438,37.62165190003417,36.42677517825916,35.713993126651424,35.305021909152984,35.11375047887413,35.01842726774748,35.12525973996726,29313.515,1.0,87030.0,29644.64294871795]
["2023-08-03T17:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.505494304835146,14.599305555555556,31.560275792316475,44.302394523490726,39.94358950892048,37.64501799404251,35.71819688754879,34.38777345088141,33.49062948032114,32.86592009522745,32.322035408400296,31.89736731083631,41.91625407131046,35.86796312000973,33.60245872593832,32.52029761664969,31.855400698419437,31.453979018149155,31.300782756299,31.213212282489216,31.34744354776133,29249.878409090907,1.0,4974.5,29341.476818181818]
["2023-08-03T17:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.84026724607384,1.5951388888888889,28.89245393315973,39.25278873226956,36.08906280056136,34.104831907199745,32.672094112101114,31.676597066412747,31.086776857926097,30.485547217019256,29.962443690642015,29.432453321302294,36.97088430430622,32.63160940041218,30.674516599983804,29.49463064020531,29.252527879839537,29.008404611757623,28.89683271968844,28.826910602150488,28.756818469696817,29241.8,1.0,665.2,29268.029949999996]
["2023-08-03T17:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.485395427588333,1.5868055555555556,31.47242757598068,43.4877549314358,37.84198283755385,35.271233494228014,33.84673427661897,32.38556154917834,32.16285807630524,31.9386017605262,31.712759659140694,31.485297647939674,46.14673022234802,39.65613750090066,36.2319376351083,34.9406698572859,33.59981421611312,32.64672414795656,32.35714623719235,32.064953261112564,31.77007306663953,1845.868333333333,1.0,5641.0,1847.64625]
["2023-08-03T18:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.042117311556495,0.5743055555555555,36.06153699431206,52.95774482131957,45.914780646682765,41.06313095043393,39.79323921671025,38.48146373598811,37.12336481476334,35.713658158691196,35.553981266901516,35.80922513846404,52.3696278423748,45.13313009283473,42.8395802760062,40.70871554325737,38.459971452658536,37.05886166094937,36.8117880577224,36.56304490066389,36.31259788020204,1839.8568055555556,1.0,214344.0,1840.7381944444444]
["2023-08-03T18:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.52526736965553,238.56458333333333,43.51765062863869,60.80847272725806,53.12291939564579,49.6721191930376,47.3473439857334,45.93312284390806,44.98524216730487,44.338640814275536,43.877112722214605,43.61793720607108,55.712440350666654,50.42524040614314,48.04172679034619,46.39681640616971,45.31166083899558,44.55814081206901,44.00174861177557,43.65743340335064,43.51356243411496,1842.6228333333333,1.0,301283.0,1897.9876666666667]
["2023-08-03T18:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.541857892407265,7.554166666666667,30.493635721173582,41.75633425121913,36.34642976851631,33.54216126053831,32.563740485526196,31.554996542377225,30.979035857070215,30.85713707902065,30.734754835418812,30.61188332777206,44.56188805449262,38.20791900512152,35.05459592468637,33.79759497366072,32.492001424415136,31.682225264319975,31.389297530671605,31.093610295990686,30.79508407211855,1843.344,1.0,118701.0,1847.9673333333333]
["2023-08-03T18:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.425192684405292,14.547916666666667,31.477401846988144,44.23398636221814,39.730926870099005,37.21887978450982,35.373020463123524,34.132281857050835,33.23656763525151,32.65108433221529,32.1682408574994,31.768248641289397,41.443800476232504,35.7869018276833,33.51425085570139,32.40217885066322,31.72205160115113,31.34170466647759,31.203002919762014,31.164863947735096,31.27456019733113,29217.32875,1.0,5037.1,29311.925568181814]
["2023-08-03T18:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.40978752145841,238.54583333333332,46.23242466110082,65.97600513973602,59.85779308624645,56.33587212240591,53.65324544632968,51.39955185195308,49.55142651693303,48.35976373460217,47.41605254154582,46.74431463092026,54.96523825240365,49.359445652093456,47.44225562719184,46.36480156793438,45.71649968874525,45.34310360879644,45.168004623735904,45.22548269922048,45.66422018708966,29240.31184210526,1.0,15537.3,30366.750131578945]
["2023-08-03T18:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15479379492931,56.54236111111111,35.258526865328506,51.812014724058926,45.382302339127754,42.18683056366486,40.02956975026006,38.49232997182538,37.47751289346288,36.71027129027327,36.07097153056508,35.63093584160464,46.34474297048156,40.078472121040974,37.711481175554646,36.45537882783916,35.733701475662926,35.3489785264761,35.112002664373065,34.991158096989125,35.07301474000555,29242.76243589744,1.0,87029.8,29567.82564102564]
["2023-08-03T19:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.46807187729476,7.5368055555555555,30.474107080894218,41.59922395755043,36.23135524448245,33.501053676246435,32.52390926103904,31.516483779474147,30.852936636166373,30.758666663249965,30.664106879649246,30.56925459595277,44.84474080159699,38.40632425035948,35.02089847740809,33.74781574796802,32.42478689756762,31.71911393883727,31.397094282604577,31.071737475020306,30.742937563648685,1844.96,1.0,118701.0,1849.73]
["2023-08-03T19:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.400031358208867,14.536111111111111,31.47142276411831,44.10453154944372,39.64299404273577,37.533365101032594,35.403719254328,34.11806932182897,33.289062532513,32.677544338532044,32.17579887535242,31.803576608681453,41.61959936347359,35.98634324295816,33.71652748862107,32.58162033042792,31.877024085761523,31.446116676209186,31.214611098037803,31.039902197631026,31.192124273365426,29245.988409090907,1.0,5037.2,29335.006988636367]
["2023-08-03T19:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.879481256977318,2.5340277777777778,25.904962138299975,37.039576853387764,32.90434880418237,30.725325501530627,29.274686106829925,28.141096429369448,27.482482886535053,26.807693354153283,26.45387307435279,26.18086255513362,31.41488257075831,28.70822895149303,27.468381297111225,26.768451995010718,26.39489102207166,26.115510353151947,25.90471078403257,25.88519843554686,25.86567136748826,29226.501315789475,1.0,120.5,29258.833784210525]
["2023-08-03T19:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.647172998514183,2.520138888888889,28.63608843883685,38.45643964832747,33.6153104157395,31.54307407204415,30.515203370592353,29.45148131389588,29.178676642988517,28.912153608858475,28.64315069904798,28.387681489972895,39.52792354564355,34.84234404073917,32.675896882971884,31.19903648335166,30.552465235599723,29.89191172299877,29.367498719722796,29.125777926637863,28.88203418408631,1842.0646875,1.0,1324.0,1843.830521875]
["2023-08-03T19:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.18502114018812,329.5111111111111,47.41791338629929,66.38000700593159,59.21076741128259,55.41739575989644,52.71336452266805,50.6269057800093,49.3835600239828,48.58337408174561,48.004988386624994,47.69544351735366,59.54284790773184,53.8640568957792,51.2185974793947,49.63102002074226,48.67272408049966,48.00180605262395,47.50870139684805,47.17169205936202,47.351040375416424,1843.1200000000001,1.0,64264.0,1917.48]
["2023-08-03T20:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1792921015142,329.49305555555554,47.35148220440811,66.47921879225764,59.255749512034626,55.48424930333578,52.682437913108096,50.556923499911385,49.35456999101891,48.51759514946309,47.98250255169852,47.629920377371505,59.436180358645096,53.884365326737125,51.25451366146069,49.650962920903474,48.680333465352845,47.98323292822272,47.48538436411105,47.114636043280555,47.46414558933018,1845.8542857142857,1.0,64264.0,1920.7994642857143]
["2023-08-03T20:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.230979099441534,238.48680555555555,46.98423780692184,66.28930420685752,60.555460765908045,56.9581292540592,54.39556263247501,52.275558563031375,50.59580629448314,49.36416055042911,48.37004655777823,47.57111721463065,55.448968864606925,50.30238780512092,48.16091624343007,47.078281917316225,46.46551373728139,46.04144378261151,45.933146752625625,46.031768519534644,46.496596063720844,29303.494736842105,1.0,15548.3,30437.473421052633]
["2023-08-03T20:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.100903821521115,84.48541666666667,37.230072583123224,52.80940341310043,47.39303422555706,44.05480988096536,42.01878769091214,40.608980386937205,39.49488773950212,38.645193637974906,38.00260747934749,37.55114298120439,46.917054660675234,41.664571927125635,39.65508900686916,38.522722408990276,37.883422478690015,37.49281863274133,37.23906360581819,37.08946249279369,37.09323226332658,29308.2453125,1.0,12757.6,29772.4459328125]
["2023-08-03T20:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.99532366958726,56.47569444444444,33.873044565279514,44.861034154820814,39.32536198764997,37.135020019721765,35.71371942134763,34.89031950511288,34.337292845768644,34.009309925072486,33.8928313147023,33.7759510224967,52.31509185553354,44.42449725774929,40.13073986734721,38.31057426745038,36.63968712602579,35.76508587800267,34.86855407138002,34.33964084226354,34.10711727926049,1847.5303225806451,1.0,800619.0,1864.4048387096775]
["2023-08-03T20:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12414287899569,329.475,47.305775141474996,66.4108854029217,59.30486129085265,55.43122111583438,52.653044748727254,50.49668917359221,49.29200224143811,48.4719216077935,47.91659841830037,47.564926160315515,59.41710566567845,53.87667023246382,51.28906465088964,49.6514802635975,48.67943876303662,47.98372119558763,47.4842672884553,47.115605168464356,47.1795424727653,1847.892142857143,1.0,64264.0,1923.57]
["2023-08-03T21:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.933818777634475,1.44375,31.93031385392685,44.63780842973467,38.44102694560368,36.16033429340551,34.35551271123968,33.312822164496666,32.935829563779414,32.55447154455547,32.168592851354525,31.81907675736564,47.14937228766518,39.564474666012934,35.743907838387436,34.63109738790977,33.48132113615959,32.37190806902398,32.26206123341354,32.15183910801542,32.04123781982985,1843.5816666666665,1.0,5750.0,1844.61464]
["2023-08-03T21:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.967760510569697,7.440277777777778,30.94010124578349,42.12398504490285,36.60441551334729,33.63144527952633,32.57333171434793,31.479672272057016,30.95763393535932,30.95322573205311,30.94881690086325,30.94440744152136,44.0593039369014,37.93107270237772,35.09672860927826,33.74724096831277,32.341493269071606,31.60798196616361,31.442341826423483,31.27582445093966,31.10841575269192,1843.7033333333334,1.0,118914.0,1848.206]
["2023-08-03T21:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.111791344589946,238.43819444444443,46.866209527625635,66.78016077132771,60.47697165037284,56.954476810491485,54.27706257985787,52.0392032787969,50.39182898878238,49.21941596657066,48.155636726340454,47.466067984938185,56.195740665850224,50.64641302552398,48.28142786839477,47.17195598476463,46.4489051898248,46.00579244539645,45.84515433448318,45.9020521246833,46.36041676560995,29281.419736842105,1.0,15548.3,30398.503815789474]
["2023-08-03T21:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.01296276106521,84.42569444444445,37.169032610073586,52.53256322631361,47.19764416661317,44.11971525185327,42.012895291979284,40.543250582647936,39.452999115478605,38.60591653427214,37.99123720705156,37.54681829517274,46.850586976045456,41.463394955559636,39.411352494221944,38.20459856978984,37.61664675056595,37.2723577793594,37.05365297055567,36.93223785985531,36.98609445796607,29274.333593749998,1.0,12757.6,29734.532484375]
["2023-08-03T21:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.71017424416075,0.4222222222222222,34.77154715139972,52.84174802441767,46.40844504347436,42.53663587189806,40.67509319783642,38.724165865863554,36.669590089898,34.49284929830209,34.154345294065195,34.465566336993966,46.141991974762156,41.92511759404622,39.74624106951393,37.44077821089231,36.27663394199926,35.98017913216048,35.68126133705058,35.379818128750244,35.07578439670293,1841.7890277777778,1.0,216638.0,1842.3781944444445]
["2023-08-03T21:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.791310211308925,147.41805555555555,38.72708784659742,52.57056228531719,46.91593503277964,43.47368826280066,41.73607065409152,40.44714141727394,39.678204892336815,39.21514213467579,38.9380678931193,38.775764443219835,53.42380154597529,47.183755724605895,44.21234737970439,42.29837480614613,40.95117116053868,40.058646364843014,39.47637626073929,39.01053641497852,38.79541949166425,1839.7641935483869,1.0,631901.0,1875.6277419354838]
["2023-08-03T22:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.89680044617271,84.40972222222223,34.76557499795536,46.328216905773346,40.664372313847075,38.1549510249795,36.689246137864245,35.78302072169363,35.294789306690454,34.925442007203394,34.79820135414956,34.71362193655406,51.24820444031346,44.09414447752467,40.65190634312276,38.58783955977248,37.3633386097136,36.36696309922461,35.753381255190945,35.1573402416082,34.961996972619936,1833.1737931034484,1.0,198592.0,1854.8797931034483]
["2023-08-03T22:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0646188282719,56.394444444444446,35.1447129065843,51.501596157231205,45.080911332391736,41.963591749130195,39.84531548951701,38.25759578277932,37.148663720655776,36.43119111510868,35.8676996459525,35.44289948557328,46.752985863244206,40.39196615068695,37.94278740351084,36.586071021676275,35.735254970736435,35.30932432992859,35.03169343790192,34.964236776716696,35.001088353022965,29152.72974358974,1.0,87027.6,29480.347692307692]
["2023-08-03T22:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.97641271273132,7.388194444444444,30.018197487522304,44.50576179490254,38.66470629987566,35.95364024982707,34.15647081717639,33.102150188515516,32.05263509256039,31.390356481558417,30.71380054147971,30.23470439727403,40.57979011814389,34.19920514601861,32.13642930427958,31.020955737284506,30.205226518967045,29.87108655938481,29.76954321572676,29.667652322146864,29.800076215837564,29179.84,1.0,10257.7,29242.37590909091]
["2023-08-03T22:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.00969254045319,0.38263888888888886,25.010466326533088,42.539275558097785,35.15716306791335,28.488470423773034,27.90586763720691,27.310839424749165,26.702555150838176,26.080087290549386,25.442394827959827,25.002535942549038,34.1822999040124,29.805438247925842,27.149859055825242,25.05780531560336,25.04992618558605,25.042044576510506,25.034160486035255,25.026273911815128,25.018384851501267,29193.109622641507,1.0,18018.1,29209.569150943396]
["2023-08-03T22:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.185201731677477,2.3756944444444446,27.18899628813869,36.836415043261695,31.673306399344163,30.17799125386444,28.78273682374141,28.387962921346055,27.987621166913726,27.581469111373234,27.313835569549877,27.250286953179266,40.46398723167143,34.09746995083388,31.91273041823878,29.841268499742426,29.077792988471153,28.29372341151028,27.48729750073127,27.068265087769785,27.12990379835729,1836.6071875,1.0,1695.0,1837.0128875]
["2023-08-03T23:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.755673899948935,14.372916666666667,30.733086809900307,42.31133007039109,36.889647017444105,34.52136708322768,32.69684572928505,31.956812963322026,31.199231863955035,30.93069084557681,30.836909256055907,30.74284158544561,46.2450385798043,39.718283082260626,36.44010388005652,34.04441131014486,32.74538625414282,31.880381524995872,31.025823745812286,30.928542506497074,30.830954316176836,1836.0744827586207,1.0,57525.0,1840.393103448276]
["2023-08-03T23:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.896138193461596,84.37291666666667,36.99106065775625,52.60532115941993,47.23243007855304,43.95532378343094,41.92219179210029,40.45619031581678,39.29063862600606,38.478031375957336,37.85455267786899,37.354462875298694,46.699953877971105,41.683314890798165,39.44779287795555,38.33309719839916,37.64605379126803,37.24535958141323,37.02358121794933,36.88959277464401,36.88269061332802,29206.06765625,1.0,12757.6,29659.0035765625]
["2023-08-03T23:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.676619640359355,21.365972222222222,31.607940018479567,44.405912851154625,38.53391820079214,35.813121340617144,33.89226179282983,32.7397619016762,32.25647081349213,31.765827697462747,31.65837852934301,31.610304161058753,49.12182876237326,41.32184715703227,37.78961474830142,35.732430637887944,34.05212016289978,33.25167486209798,32.505854823553975,32.07037114348107,31.8399951122203,1835.850714285714,1.0,430730.0,1841.738285714286]
["2023-08-03T23:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12497610397272,329.36597222222224,47.31917953875706,66.8262319540383,58.47116716066505,55.21831786875704,52.85452383291916,50.72443517785287,49.411953182002854,48.544541426478155,47.94024528951423,47.56730624029304,58.570308584436894,53.2194789064537,50.92295935940924,49.83267219928392,48.99509141265973,48.190065552252776,47.588138063008536,47.21107149026494,46.78982439002642,1835.8514285714284,1.0,64268.0,1908.7914285714285]
["2023-08-03T23:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.926712853402396,7.363888888888889,29.962793436172973,43.997307229407966,38.618661858495244,35.81785777508698,34.070040317189765,33.006243217295484,31.94465932257058,31.295386109513522,30.632354206818132,30.153384214055304,41.00198090899437,34.41126373905729,32.292594383923536,31.279740593005855,30.59679443206453,30.197025455999043,29.938082344024632,29.676879931774245,29.771103352457686,29189.156931818183,1.0,10259.3,29250.011136363635]
["2023-08-03T23:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.990685593722883,2.3583333333333334,26.985510595580656,36.029718896599086,31.368222221407837,29.626827847277443,28.126404197351345,27.79428162405785,27.45814212436989,27.117836323105735,26.922073984994334,26.952585975244084,38.99862284977413,33.531790401759565,31.48179623424795,29.56785749265487,28.870473441163185,28.15582136482384,27.422551244164584,27.052869757076326,27.020433235112115,1836.52375,1.0,1695.0,1837.4114]
["2023-08-03T23:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.787682580521654,21.358333333333334,31.849284011541926,45.716442817522186,40.50716135515585,37.87343976009222,36.00858486903408,34.44355706958467,33.57962414972658,32.89062798061797,32.23293830517404,32.04017485690788,42.8796872053094,36.97093949827217,34.29202966745155,33.322297436209354,32.39705865838337,31.982038938830158,31.83389364155472,31.6850556900061,31.6601885484741,29188.69955882353,1.0,49913.0,29297.25338235294]
["2023-08-03T23:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.761536051764388,1.3569444444444445,30.766800633886746,44.85021379850459,38.37543872649894,34.839442320872266,33.354285452752265,32.59069976873768,31.80878911194695,31.007167205674108,30.872870430400837,30.819996364262295,43.84274869893706,38.33159322907399,35.06122300312374,33.517736044583486,32.65136444439152,31.76136915510065,30.84570539204255,30.66035261224241,30.713507140428298,1836.232,1.0,5776.0,1836.7663]
["2023-08-03T23:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.195965577125975,147.3513888888889,42.497667833507386,58.63957372382487,53.48007357752362,50.35102906594859,48.16649854977477,46.367828761093165,45.14958720430455,44.23468892522104,43.49938520638347,42.93870590346559,52.72050274184151,47.26327464837582,44.932026587489176,43.810036155933375,43.00553547632387,42.494202571763424,42.23443194128288,42.14087206461924,42.200058575628645,29187.671219512195,1.0,64714.3,29932.662682926828]
["2023-08-03T23:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57896382860657,238.34305555555557,43.553390928638706,60.76248364249858,54.041250571201175,50.27309081110383,47.57460496660401,45.88942495405453,45.0210194573763,44.341448576185925,43.98500961454288,43.72349334969287,56.45966073497084,49.92979635922323,48.064306586830455,46.47079266572342,45.35091811366339,44.59605133286049,44.10359441588578,43.75599357794642,43.54482733560659,1837.6378333333334,1.0,301307.0,1891.7585]
["2023-08-03T23:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.90948119759428,56.33819444444445,33.82542404938856,44.76358967071915,38.87601747723023,36.648346835663766,35.23,34.68729255986652,34.13595802475071,33.948572460053036,33.801844499558406,33.66597908937223,52.79353163760566,43.99001289093138,40.51181066326375,38.426370502696365,36.51092794998711,35.6631590783744,34.85201402704833,34.14211172345891,33.98412094196176,1836.153870967742,1.0,800539.0,1851.2772580645162]
["2023-08-03T00:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.204643378718494,8.328472222222222,31.240417161818883,44.51359584460758,38.62299551058467,35.89004876881122,34.29000396627134,33.403925009324226,32.62446120401774,32.16843069095804,31.716898191156197,31.401605795595515,43.2610999316774,36.84780328788756,34.33067473229234,32.7562769848586,32.114268783902304,31.502795063287127,31.31517511440511,31.126424274115497,31.075045307856367,29146.92306818182,1.0,8775.8,29206.02352272727]
["2023-08-03T00:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.622517061263366,57.324305555555554,35.50990859932784,45.166790860527776,40.559337108848005,38.097671019044085,37.07409506898357,36.38112742604638,35.831825485616214,35.560718925433235,35.451581364949945,35.34210678578269,54.96177838950468,46.64423260068072,42.818398211908,40.48352375612549,38.71373786271563,37.628915432772,36.72809878987153,35.91108855552832,35.7110619414742,1839.0382258064515,1.0,787873.0,1852.259193548387]
["2023-08-03T00:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.38341948148694,2.3229166666666665,30.40516214029497,43.3983733591611,37.88060836658583,35.18564724769869,33.719663552715105,32.6242063264424,31.85921351103275,31.23645228899543,30.92510570847334,30.61059252216155,45.20318468684848,37.02590054320966,33.938191477247926,32.37366169396179,31.54445802008934,30.912781316799155,30.463074414304547,30.053008024362295,30.23161241613012,29146.10025,1.0,385.3,29175.013085000002]
["2023-08-03T00:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.85740085129357,15.322916666666666,31.780530606973265,42.6722246707048,37.165439386893574,35.0109138128745,33.69353305190527,32.86524316921189,32.218425313163024,31.79800875267605,31.76633112505308,31.734621876710136,48.664488450181175,41.840627590355425,38.20370601133797,36.10395396421061,34.563537271961884,33.655424343035826,32.722118920835776,32.40591835680989,32.09495685930246,1838.51,1.0,55312.0,1842.7274137931036]
["2023-08-03T00:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.58052983838211,57.321527777777774,35.466483131841024,44.932426494753614,40.545726430597355,38.08178856116636,36.88972218945986,36.203578543075686,35.70052335099548,35.469897699259924,35.37921686186501,35.288303001444866,54.88131604191453,46.54769178472546,42.73205624457617,40.384085508494735,38.58162338131513,37.52090993021025,36.6623784581435,35.8734246364221,35.670528121434856,1838.6246774193548,1.0,787882.0,1851.742741935484]
["2023-08-03T00:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.977602481656,15.318055555555556,31.012385341285444,42.9042083560557,37.93229007190974,35.75859419800577,34.31011065649095,33.241268890246275,32.45139680607841,31.909445459510014,31.52385769290746,31.2021121705387,42.19386551780476,36.248432297519024,33.779211534831504,32.45657267821387,31.62098741636277,31.185685189317734,30.927132521766868,30.859533093216292,30.876382646501987,29193.789318181818,1.0,3360.9,29271.696136363633]
["2023-08-03T00:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3159722222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.61357808357511,1.3118055555555554,29.618978540365013,43.88385593638651,39.47204258569272,35.68235813786895,32.85594935337271,31.67795508379825,30.6282935224866,30.341670574449385,30.052314093880035,29.760144346861516,42.36834477703734,36.49579082699192,33.47443006464585,30.94735825585385,30.414397680197986,29.871929791734246,29.366161018665128,29.45065994864178,29.53491712950789,29179.292075471698,1.0,17794.5,29197.89716981132]
["2023-08-03T00:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.7863576041077,15.303472222222222,30.827270380888574,42.568944466742224,37.601441992459286,35.53561804107048,33.9887819819054,32.901592510710934,32.190594018499006,31.762344297002556,31.388686353792252,31.029506514785886,42.46530720719111,36.421700314359356,33.9457276609979,32.569683792941284,31.68343892069038,31.17345643967286,30.82940754444981,30.694689440329494,30.669246896223903,29184.329772727273,1.0,3360.9,29258.66034090909]
["2023-08-03T00:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.853605687504334,8.299305555555556,30.88875446502546,44.42777547487734,38.26788340681357,35.430060722251426,33.89105870168319,32.93872593125893,32.142584714405196,31.723454982636728,31.37023764184694,31.0630536026638,43.44303335586045,36.70854130357272,34.181312534793165,32.73913363909766,31.782394323969054,31.071523857826765,30.8723000090243,30.671782159615468,30.713369707316577,29191.618295454547,1.0,8775.8,29247.121477272725]
["2023-08-03T00:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.36083840806275,57.297222222222224,34.20682066266203,43.21539240339846,38.48277142490892,36.343925521630375,35.175396118274065,34.63015388898967,34.12136241414251,34.00142081835277,33.966620536813956,33.931784564285884,54.451322171338475,45.8813256766509,41.97611071589808,39.59126796329753,37.621333662381524,36.56504876354765,35.61743139065372,34.783122364855906,34.49617501474665,1840.2501612903225,1.0,789040.0,1852.9808064516128]
["2023-08-03T00:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.76109840896453,15.294444444444444,30.805649441619927,42.58843582301357,37.628866826872134,35.56121128145477,34.017928356423816,32.93664451078802,32.218527225855574,31.765260778480485,31.382570308456867,31.018473316782078,42.42942789108707,36.353401690394485,33.87608282982717,32.536852641797005,31.719985641234647,31.174544652989123,30.805427805032707,30.661190149524224,30.63384933400556,29179.109204545453,1.0,3360.9,29257.45988636364]
["2023-08-03T01:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.414596556378054,8.284027777777778,31.37296865391621,42.07669247421555,36.548461508510634,33.85145041099581,33.016859093337736,32.16061681390034,31.802210690093318,31.61671416181815,31.430122876042642,31.242417217881293,49.23766754074081,41.44203877190329,38.24011754931277,35.901004985815334,34.428833934656296,32.890835398462364,32.223859581702925,31.94277970357248,31.659204412628828,1837.8335,1.0,112508.0,1840.6891666666668]
["2023-08-03T01:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.71164172492249,15.282638888888888,30.632978668788482,41.17936654302524,35.506016532969554,33.206651502865974,31.811931288630912,31.254709733946903,30.714770793181714,30.474620785725534,30.50197144453784,30.529297600387547,48.09973004557149,41.07627865398201,37.29158931413004,35.12874480626607,33.64162017084011,32.630886923255574,31.644269480145947,31.31079873424877,30.973737969789383,1839.13,1.0,55314.0,1842.8859482758621]
["2023-08-03T01:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.450997434103737,22.281944444444445,31.350174132127428,42.63726556839593,36.64600569558753,34.43825114846545,32.889361736145055,31.942117320236594,31.584234256622505,31.23682671816739,31.20260022254793,31.272428827001253,49.49464536298692,41.80773353295438,38.10547078692631,35.950464929269735,34.17945820670685,33.3111497567946,32.50340998693671,32.01676167822915,31.68522089614679,1839.2818571428572,1.0,431222.0,1843.8107142857143]
["2023-08-03T01:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.98441536259699,85.27569444444444,37.05166142468839,51.67170041132823,46.811776356657546,43.70331834306904,41.49449626735969,40.00285511438901,38.90125585596475,38.187354589163995,37.68441692508767,37.31079811527596,47.566802483545544,42.043268055557036,39.87456088657035,38.6426892721856,37.90468254775886,37.435574681505315,37.1246146203432,36.983425190393056,36.96736268202957,29168.69125,1.0,11626.5,29604.343456249997]
["2023-08-03T01:46:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.04,0.25972222222222224,25.04,41.71333115031149,29.81001646661398,28.46739807248948,27.87121507495296,27.26199747800943,26.638851011777888,26.000774218557552,25.346639554408675,25.04,29.56718242493296,27.079324816197218,25.04,25.04,25.04,25.04,25.04,25.04,25.04,29206.79105263158,1.0,1545.4,29211.427147368424]
["2023-08-03T01:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.19429446757378,1.2576388888888888,33.21221363394534,47.032811709738134,42.4201060623603,38.65088875222463,35.039245946970766,33.879711095889796,33.58610412060956,33.28990772080775,32.991052152354335,32.74151414908347,53.605121237317555,46.2774334071353,43.624459558193635,40.85749803474848,37.907385032392156,34.97982829592024,34.54865521993747,34.112032589691324,33.66974839962743,1844.101111111111,1.0,211472.0,1844.9076388888889]
["2023-08-03T02:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2493055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.525718181232033,8.249305555555555,30.460697846121086,41.122222567037745,35.822439632357785,33.056354840030096,32.28316092834057,31.490988611669373,30.940211501304596,30.808943138269886,30.67711307878942,30.54471405006959,48.64557707459594,41.22909315029772,37.474207501990485,35.48231392451383,33.77270590956493,32.29693698361796,31.850433621434437,31.397581200197777,30.938100920590205,1843.6663333333336,1.0,112550.0,1847.369]
["2023-08-03T02:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.135959312920498,15.238888888888889,30.041143877352454,40.39761179486138,34.74333140282164,32.48357504498869,30.96626365859713,30.523521611243677,30.133353454753326,29.907025943233318,29.95145766325649,29.995823568264658,48.109552394982536,40.84895845002187,36.87698064834109,34.59638656876316,33.248964545646594,32.14054588189776,31.242675088158865,30.84736519698409,30.44692320297649,1841.731379310345,1.0,55341.0,1846.451379310345]
["2023-08-03T02:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.645457091549474,2.236111111111111,30.647101047453795,40.64486785965417,36.18326544790122,34.199805862121686,33.009396199490716,32.12057332799289,31.559774561117734,30.988828790036262,30.83834614237727,30.73596007596949,41.87324970753925,35.476665715250356,33.3050069124882,32.134012950313526,31.2014314726,30.94734441277688,30.691153879688372,30.611508727504983,30.629310057418508,29199.739,1.0,409.5,29227.270635]
["2023-08-03T02:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.221304958849814,2.229861111111111,32.20297962570448,40.2458539909938,36.11359304997568,34.26313547873695,33.19414279212259,32.40282615134039,32.20479447723443,32.005537521620056,31.805032255521287,31.912651089787865,49.57876805642014,43.25072072146141,39.55500441668901,36.894331452082035,35.417043878356274,34.410270121894584,33.37313863936218,32.77925161439461,32.49306034966228,1838.6146666666668,1.0,3956.0,1840.0541266666667]
["2023-08-03T02:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.933959816774276,85.22847222222222,34.780253601608244,44.07350683999446,39.41926785793505,37.302329567417026,36.09108009216281,35.488681500878855,35.14795749856494,34.908603702771046,34.79891627455698,34.73124770459199,52.282964442769625,44.547037884684514,40.99060496969757,38.792803919484754,37.511798819906836,36.49377562847166,35.840458574706865,35.23782870691513,35.009788720942566,1838.3320689655172,1.0,179414.0,1858.140677586207]
["2023-08-03T02:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.30871375771223,330.22222222222223,50.00648427915448,69.85802917338697,63.96757341280149,60.40214973713896,57.59185956375391,55.60720860556889,53.96079848349051,52.45905972562149,51.43704422287162,50.59186462226359,59.63018559387294,54.2047937292506,51.004096961065976,49.88728823330376,49.32,49.13993278393228,49.10096967998274,49.29260308733227,49.53555306986664,29126.23,1.0,8133.8,30645.087894736844]
["2023-08-03T02:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.021552369549624,239.2173611111111,44.019983097918285,61.11998902899206,54.84138891869492,50.987146625312356,48.25527015119459,46.615332521777,45.558278000855104,44.89988567106482,44.423375641647574,44.24502587663013,57.851370723121484,51.533676851207844,48.92072740712213,47.07556209695194,45.89443995756355,45.11455178223743,44.58770368726317,44.20571795593869,43.98725101357636,1838.06,1.0,298683.0,1891.5051666666666]
["2023-08-03T02:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.195352305623995,22.21388888888889,31.2664488997034,45.223467901222854,39.62582743918982,36.8030814496164,34.92796723549535,33.48324473021668,32.81883665567103,32.21131687211622,31.684174667093135,31.4759862940054,43.11636446450603,36.68244323313963,34.04662123923928,32.99820271500782,32.20242127130925,31.680322585126135,31.44132844469234,31.200503676004747,31.055436106099716,29149.428823529415,1.0,49732.6,29255.456911764708]
["2023-08-03T03:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.541915884894976,15.206944444444444,30.462762406779902,40.98048312061287,35.4409681947477,33.19705458822113,31.99939218172745,31.3767341581171,30.82218638863612,30.489662983332718,30.465452132594567,30.441222026219847,47.91972535293021,40.60962726713896,36.98210041133081,34.77245248314784,33.40098990165013,32.37927599926803,31.473193530689905,31.14002588966596,30.803254922132364,1840.143103448276,1.0,55349.0,1844.6444827586208]
["2023-08-03T03:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.883380749224195,22.20277777777778,31.788762903982946,42.15748453245531,37.225505041530866,35.14595124956019,33.535507740926185,32.639457176368786,32.195898227285426,31.8330386767869,31.721444030505157,31.75512119041875,49.95039405412705,42.64920068975527,38.78896325023614,36.414328504033215,34.670396484049604,33.787124865161935,32.95586459819649,32.46844232531656,32.12465292197541,1839.1634285714285,1.0,432972.0,1844.9775714285715]
["2023-08-03T03:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.593958839123776,15.1875,30.515403274509488,40.331358062622776,35.42443299594015,33.163370777675475,31.964569192006536,31.342277490106216,30.778676965689524,30.461337835262174,30.464360292372014,30.467382449644905,47.82847494815972,40.60835426518991,37.119940943076806,34.90903071711787,33.499314204381044,32.45189675175627,31.51704061390853,31.18672641735618,30.852876044273145,1840.2800000000002,1.0,55350.0,1844.5096551724137]
["2023-08-03T03:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.786112023719397,15.186805555555555,30.81106859647998,42.706768085994014,37.522829680236434,34.975790228919216,33.529259601058314,32.66535640815087,32.03756593738397,31.54382012085756,31.227117308904816,30.925136322205958,42.1497595541386,35.98204174302092,33.70801347666724,32.371201860177784,31.396769081552495,31.017727557155396,30.756621729391465,30.718691314616724,30.713815516816474,29143.26465909091,1.0,3370.6,29228.42931818182]
["2023-08-03T03:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1798611111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.64281198651504,1.1777777777777778,33.640156642605206,47.63071643634909,40.26467672646013,36.8604369556872,34.89617214184881,34.42982296321045,33.957069785281575,33.47764130769896,33.167802487833626,33.404814479435124,51.82397658924468,45.39345938335519,42.589640196283675,40.19554436671566,38.16986223133708,36.0304729164342,34.33650629489878,34.10596950690725,33.87386378127761,1838.7781944444444,1.0,211523.0,1839.789722222222]
["2023-08-03T03:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.44680550006552,148.17013888888889,39.396638648113864,53.15362929612706,47.01000162645499,43.67433902688856,41.96571591691556,40.80222068778423,40.113315346746134,39.747136584497085,39.54875141301154,39.44594715004128,53.338544808911884,47.50385708220616,44.781455066091574,42.92482168768718,41.55107333896243,40.633474255287304,40.05533078367457,39.61233956390535,39.446445885897575,1839.2788709677418,1.0,626093.0,1872.6748387096775]
["2023-08-03T03:58:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.99809212269681,0.16805555555555557,31.240240137329355,40.87576287457685,36.77621962419039,32.15824418581863,29.00284634001976,29.38771674996251,29.767611522076415,30.142718783853688,30.513215098309704,30.87926643540848,39.7813758739678,36.33182452150393,33.664628872976245,33.32898081745059,32.98991796753598,32.64733392912072,32.301116665748275,31.951148070594343,31.59730349577015,1839.5109375,1.0,19473.0,1839.6085375]
["2023-08-03T04:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.7576102127437,85.16527777777777,36.81948607046199,51.40908069883935,45.94852758837802,43.21327913368908,41.04992111558201,39.56228412755961,38.5824372699013,37.87802880607393,37.40251332939679,37.06523281640338,47.517911600148274,41.9368353372307,39.778033215304056,38.459331472603466,37.69394098280454,37.210142029188795,36.87702983532392,36.756941090656746,36.746360085727765,29153.91765625,1.0,11746.8,29594.902284375]
["2023-08-03T04:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.72172255010228,85.1625,36.77686403724671,51.39405025380188,45.91842604879573,43.188793987410165,41.017233766475016,39.54049031658504,38.55420935513238,37.85376469212149,37.38725861608667,37.04823883636,47.53432314867303,41.95057347750929,39.75155294592782,38.44648433403922,37.69342843448812,37.20241984468176,36.856016655366325,36.72934329667225,36.70830665942996,29157.37328125,1.0,11746.8,29595.8240875]
["2023-08-03T04:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.498728813545352,1.1618055555555555,28.496573997985042,45.40919117584405,40.08445446901241,35.775495095133266,33.272872064412965,31.398548066695444,30.30612879345618,29.671293243860436,29.02257471487949,28.446107601124194,39.80377811287808,34.591464972391236,32.07454631382051,30.07711825705725,29.60148149658746,29.118076360512088,28.647619201243703,28.597345179038353,28.546982619511105,29157.949433962265,1.0,17811.0,29180.401509433963]
["2023-08-03T04:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1597222222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.68949542284188,1.1576388888888889,32.703924579365605,46.04127942686073,38.972479233437745,35.53945804911847,33.927047053911906,33.355419418213096,32.77382320284684,32.18171794820805,31.898824098976416,32.30387441114639,51.86546621890228,45.75231856443038,42.67688948483396,40.11699000312663,37.90874084818292,35.56363843138695,33.87575019408763,33.4897031098906,33.099153728834274,1839.0899999999997,1.0,211587.0,1839.99]
["2023-08-03T04:17:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.26286943191506,0.15486111111111112,32.41516276345353,40.592293226037185,36.66396930156856,32.260796960771735,30.583274436191783,30.895566808028356,31.204733960398784,31.51086788219561,31.814056136228658,32.11438215175609,40.07754796953027,37.119450443803714,34.42293485519595,34.14377861140748,33.86232112074642,33.57850451560182,33.29226846167191,33.00355000820028,32.71228342631433,1838.75,1.0,19473.0,1838.9146]
["2023-08-03T04:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.9827995694665,2.154861111111111,32.96854495182738,41.15751301686726,36.53537530983259,34.56900606364583,33.263897091578535,32.44597183464096,32.48783334910261,32.529640993159035,32.57139497424944,32.7237243007586,50.362678711151624,43.95024019135787,40.43882734203478,37.71623699412521,36.18923662997258,35.1128263272866,34.00235723475996,33.44816514133466,33.211610749281114,1838.7496666666666,1.0,3988.0,1840.3659466666666]
["2023-08-03T04:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71622903683615,85.15347222222222,36.78935312972632,51.36164114234667,45.867771328025086,43.06314904510742,40.960897947631324,39.46870315500514,38.4934573726726,37.80201132126925,37.34046837178741,37.01842664283709,47.57589795343394,41.96647720314923,39.77376378838921,38.45302218902454,37.6900857515745,37.18988004723162,36.826950334366856,36.693797421335056,36.6913572390974,29143.39,1.0,11746.8,29585.947639062502]
["2023-08-03T04:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.064693706640014,239.15347222222223,44.09044814357637,61.59051587511434,54.97930971523972,51.154096741981206,48.50052924277288,46.683321111551635,45.63643987205887,44.94905025080657,44.495238203179646,44.262604876587666,57.64400054028951,51.58699225487695,49.029609416977905,47.17445318523441,46.01441081200799,45.12412076720841,44.561887934350736,44.21890672826292,44.04564958785043,1838.9791666666667,1.0,298693.0,1892.0571666666665]
["2023-08-03T04:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05485099100893,239.1513888888889,44.082509097647765,61.60743174702166,54.99011037568878,51.15937347312895,48.464464057214535,46.66811854834012,45.63195993696021,44.94238668010872,44.47664601481902,44.26086379726451,57.63775324390406,51.573870660180035,49.02341714094928,47.172165701253284,46.0043825840986,45.119252521361005,44.560948859665544,44.214057336258655,44.03568716429382,1839.05,1.0,298693.0,1892.26]
["2023-08-03T04:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.40118881647558,15.150694444444444,30.442116934771793,42.815245376511264,37.61382544838848,34.870437475204206,33.393244269034774,32.54807124639592,31.796777986092966,31.08016923842226,30.833680788314343,30.60634225494123,42.03261799037593,35.58303056329252,33.01051974585933,31.79857276304381,31.129489585885107,30.791834035586593,30.519525786893002,30.359045352826104,30.28202096909324,29143.17068181818,1.0,3371.1,29229.55465909091]
["2023-08-03T04:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.95705939791301,148.13333333333333,42.198147310970526,57.2335476865577,52.238223808407426,49.23879820006084,46.975115038203285,45.446251762508155,44.33761558594287,43.51529352689359,42.96564945822225,42.5259355396188,52.99676025023866,47.361893685233156,44.7603203313108,43.46761809082907,42.69666785839159,42.26366227913422,42.0475780342625,41.94787774049371,41.95834072840264,29120.684390243903,1.0,62876.7,29852.960243902442]
["2023-08-03T04:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.17422121435109,22.132638888888888,32.06770452270691,43.1210588349765,37.671209052332834,35.30771873203192,33.62597249538305,32.621631723014424,32.31613690903691,32.008895453306465,31.96836430883302,31.99103854365319,50.56991716217513,43.09957895968425,39.07767322175063,36.55501951531015,34.93117660233519,34.01302564399651,33.29659326182688,32.764619910516984,32.41811999854716,1836.1407142857145,1.0,434720.0,1841.2667142857142]
["2023-08-03T05:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.62380643755587,8.120833333333334,31.576157063646953,42.04976078373997,36.06868256503398,33.63704673134865,32.73564593033116,31.808711324809767,31.615129016161156,31.508813831914644,31.402138708693013,31.29509996574123,48.865046166135855,41.467614340502536,38.478037021427745,36.252914923384196,34.91636622552392,33.52657782040516,32.71450273979443,32.34165268951174,31.964453817733016,1835.972,1.0,112805.0,1839.4213333333332]
["2023-08-03T05:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.111111111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:26:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.372566144999986,0.10694444444444444,25.426555834599064,27.86306575023624,26.185477088225298,26.003557543732875,25.921918726943428,25.840021982233186,25.757864849368392,25.675444828753434,25.59275938054346,25.50980592373115,29.890153476891076,28.72358162682453,27.5075809200591,26.235279199473894,25.00630626123212,25.09091401571893,25.175237426047538,25.259279339908506,25.343042557774957,29083.152105263158,1.0,1563.7,29085.043731578946]
["2023-08-03T05:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.130336634439082,22.100694444444443,31.205882330387915,45.34386135576239,39.24412495167769,36.6007512972058,34.84912048981192,33.31980639721902,32.72302306881562,32.115151862887416,31.6530355930592,31.430211854454345,42.9281968016361,36.46754160211702,34.00606800317652,32.861382168809676,32.05746670174602,31.49124426631392,31.315881020022193,31.13953022573916,30.979981271474454,29097.694117647057,1.0,49721.700000000004,29205.902794117646]
["2023-08-03T05:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.454294636257796,1.0993055555555555,30.470010946916982,46.54532505422719,41.823476060747524,36.351059739518554,34.51065649631716,32.81243459285209,32.160972847238675,31.49603919624577,30.816761601798408,30.63760767437766,40.18217146830029,35.75072940655381,33.4206309605769,31.838054264789175,30.94012810985521,30.662819834511403,30.382980646295373,30.13166421961759,30.301186792936697,29106.84283018868,1.0,17818.6,29122.41311320755]
["2023-08-03T05:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.902171973827343,15.098611111111111,30.8366616413004,40.75051500145474,35.70443298712567,33.784539718656994,32.89077031216133,32.06464929593565,31.222308609164514,30.880150423005535,30.81851496352035,30.75675598898568,47.98086285176622,40.774901798369385,37.198020583887434,35.2897420942716,33.808032672122906,32.78504823732377,31.72909867437086,31.405020269948633,31.122161669750547,1836.0208620689655,1.0,55622.0,1840.5254310344828]
["2023-08-03T05:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58669212677412,148.0861111111111,39.483199289686574,53.26008203114199,47.16376697027095,43.76272010470864,42.04588744916759,40.99734137889913,40.2501540128651,39.81877051467197,39.59272406901382,39.48936051942222,54.36501410910922,47.953189564443285,45.077109497921924,43.205543416893164,41.870514327670904,40.900208280130705,40.28394267314914,39.805343971785575,39.58592887372042,1837.6803225806452,1.0,626099.0,1871.2595161290321]
["2023-08-03T06:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.9180615963388,15.0625,30.837777181223068,40.66267839651177,35.7060929672075,33.5566128345616,32.30846624738021,31.65346752687515,31.02730086088156,30.733242842942474,30.739335196354528,30.74542634253761,47.82048485831993,40.722286840447644,37.211582127763386,35.13533328631245,33.744739859157434,32.80028140728207,31.87511288475185,31.533158006616304,31.18745398914099,1837.2199999999998,1.0,55626.0,1842.8062931034483]
["2023-08-03T06:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.427466797459495,15.059722222222222,30.461256417626274,42.6587726030649,37.17893303815576,35.109964379069645,33.72254555165786,32.57746404922721,31.91980817054216,31.41626589341838,30.988454511884225,30.59329783833772,42.39070093508058,35.88616333827749,33.46530347856158,32.158935438652804,31.28098940483425,30.932028874401745,30.61923763118138,30.46495985043349,30.328640135283283,29098.25386363636,1.0,3377.2,29184.697272727277]
["2023-08-03T06:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.399658005447336,148.05138888888888,41.67980245289456,57.75749232197031,52.34858134721268,49.416137923067744,46.954206374591344,45.3397573978626,44.179399850150446,43.264588424354066,42.56618691008186,42.02139827200815,52.4400007627765,46.49332495460495,44.01406698129127,42.77079761439373,42.04584530543453,41.59576771666295,41.37939637746355,41.35113249466619,41.40263250948923,29090.078170731707,1.0,63614.7,29827.526463414633]
["2023-08-03T06:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.69385766637951,57.04375,34.57401006095843,44.64332433796018,39.657097751001906,37.423858028363505,35.99326087367181,35.4056059195534,34.86275189654091,34.651270012606105,34.4825180387228,34.35232381676191,54.334215082221256,45.64783076015396,42.04053873894367,39.71652940370353,37.83645870345305,36.73130700339836,35.87291521968128,35.01349520024568,34.79450824161935,1833.2032258064517,1.0,788635.0,1847.4641935483871]
["2023-08-03T07:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.614257906244355,57.03125,34.71338084846857,50.420458052072455,44.26876996169127,40.94010774393032,38.87321159611417,37.43518833266862,36.44450935258509,35.84887856262167,35.34960676272008,34.963845334526134,46.65416555567932,40.562720607225124,37.887186829946415,36.487274810301436,35.46744909351035,35.07424853056632,34.74158467762512,34.58749672299199,34.53469175316723,29074.090897435897,1.0,85999.5,29382.41935897436]
["2023-08-03T07:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0194444444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.38722957210808,15.004166666666666,30.438959974115985,42.25040022352,37.35308463546528,35.24759773928395,33.631915809561264,32.486240012298225,31.893296693624787,31.368728067542385,30.958153913832927,30.639973079325816,42.111801059958395,35.85919582686442,33.473693577893506,32.13067456891393,31.21498962444589,30.818268295153363,30.52575757582052,30.41210704986347,30.315482753777722,29015.58284090909,1.0,3414.1,29109.63460227273]
["2023-08-03T08:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.35773635081164,147.99930555555557,39.217662979194486,52.95111215693731,47.2503046295434,43.8618265509754,41.93164892819218,40.723839950809854,40.04723327054894,39.61773759945921,39.35739245425243,39.2115444641102,53.96439217383723,47.73243684875859,44.86012147975799,42.96438040159246,41.63334871838932,40.68820662807536,40.06348036175805,39.581035557613696,39.35828952610328,1830.0612903225806,1.0,626116.0,1863.8633870967742]
["2023-08-03T08:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.520454817057654,84.99652777777777,36.59930070270764,51.38508444191393,46.13752787119238,43.21202845380635,41.02580351987528,39.48164741713733,38.54331382113033,37.7641701654103,37.25386717820523,36.881108344162605,46.41894173070818,41.48730416162256,39.31863060519716,38.143531528875315,37.43814532394491,36.95123600369377,36.578225293756525,36.48513290142501,36.487774565641196,29032.7021875,1.0,12157.7,29472.8951203125]
["2023-08-03T08:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.998012542166858,2.9923611111111112,29.97872891279369,37.896858751719876,34.60522165274684,32.60652330500639,31.352269232650418,30.577595271640273,30.172553302803436,29.761999479618154,29.575077247766338,29.777587053336934,44.84990961020821,38.894441476966584,35.270023829154006,33.75994182190162,32.179073366510615,31.60271952982389,31.064023545043305,30.515819437355724,30.178530178497525,1832.01,1.0,1.0,1834.51215]
["2023-08-03T08:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.32600652392765,147.98125,39.20805037755129,53.166411611883404,47.356879312291525,43.976070451330976,42.04353014967107,40.825529208727716,40.108118501934406,39.637512792355665,39.37787535171111,39.232593305954616,53.857265814252145,47.59985898861339,44.76387171426811,42.901391367707774,41.58531342726197,40.646731884190395,40.00671001355012,39.513682224001435,39.32630655953285,1827.0719354838711,1.0,626124.0,1860.7169354838709]
["2023-08-03T08:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.58332269001871,84.97916666666667,35.45728367878676,46.165425929364815,41.32387071474048,38.58126308927065,37.19205244576358,36.27097492745903,35.82528610167729,35.50262245602442,35.42349948043462,35.37172599921995,52.10136261634231,44.81847791010363,41.31899506262176,39.15895716301007,38.016791249776055,36.99353024916986,36.42888719812852,35.85535336169062,35.64127886066281,1829.6425862068966,1.0,183431.0,1849.4473172413796]
["2023-08-03T08:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.24141735658463,147.97291666666666,41.50533147748989,57.50231834953941,52.36925179076649,49.168564982387956,46.71418726585079,45.08714216206065,43.892981986270414,43.05926490087906,42.38618558000066,41.88098327588834,52.16541810909614,46.77046186206743,44.244814705673136,42.9215667978657,42.039205704276796,41.515502220001885,41.237970387883834,41.166346647093384,41.24594321500337,29074.12548780488,1.0,63609.0,29813.976829268293]
["2023-08-03T08:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.474684393135064,21.971527777777776,33.38558324475734,47.11105223265646,40.918569462275514,37.97343611082314,35.67189612790408,34.485967101753424,33.988631518516115,33.50644409297883,33.396527958625136,33.31691646297221,49.77045596343983,42.684232862181496,39.60146314562684,37.45381035397167,36.18690945627654,35.19720646403916,34.536177538140805,33.9438579286915,33.66565424163153,1829.795142857143,1.0,428566.0,1836.1458571428573]
["2023-08-03T08:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.78163369156606,329.97013888888887,47.86092289122724,66.64367294647853,59.38320542800601,55.844042629632774,53.17010551835809,51.161882783589235,49.955739255923945,49.106819052137304,48.4999675523202,48.110693381318306,59.03398789017796,53.59401503351114,50.92472159204628,49.49309317700356,49.00470463057375,48.375587090813795,48.001727532318625,47.81053962385641,47.824386786716076,1828.0533928571426,1.0,54693.0,1898.73]
["2023-08-03T08:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.406050013311496,14.965972222222222,30.43614507029636,41.17906108424412,36.6111120929092,34.672304291106585,33.19519203336365,32.26827508459864,31.72069378500941,31.227488013718606,30.84175362139697,30.555186038668637,41.173778748020894,35.16822878909154,33.0964148398778,31.920547606484988,31.234321240681698,30.818764755102393,30.432101319816386,30.38918517431824,30.34809341274087,29038.59943181818,1.0,3439.2,29127.40505681818]
["2023-08-03T09:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.884946946641975,329.94444444444446,49.69514296279861,69.84364971346322,64.0628245233965,60.19065510676427,57.39328991567299,55.60663060637858,54.01686868742568,52.25377602912852,51.21264722553207,50.27829478879028,58.87664183251555,53.44226522121123,50.243243063833255,49.10348734986853,48.61070913118071,48.35509646213632,48.53,48.84933976076481,49.21063003670316,29102.379736842104,1.0,8158.6,30624.225131578947]
["2023-08-03T09:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.63355167644745,238.93333333333334,46.37744374359142,66.08539257103347,59.82582280724372,55.96073586934055,53.18607236240031,51.06817372883691,49.547419945500835,48.506329779863485,47.68346958122232,46.93614190198327,55.543377979803296,49.59663918379928,47.31122128494272,46.15975157349347,45.475987634351036,45.1463999217952,45.145163198774355,45.40036806915204,45.81635658261709,29086.493815789472,1.0,15542.199999999999,30197.8452631579]
["2023-08-03T09:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.9483896865435,56.925694444444446,35.037505977607545,50.1609309027276,43.808606815470284,40.82735855351387,38.88097847630651,37.49184995047058,36.616605073891755,35.97500527744287,35.492133793623765,35.23706493024014,46.771446346654,40.75291903583743,38.164680159117374,36.830946330615724,35.83693607756167,35.39650777615471,35.04111759965555,34.90624220525645,34.878019123656166,29090.23782051282,1.0,86029.2,29413.19576923077]
["2023-08-03T09:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.304536733054114,147.925,39.19442516247687,53.41220418635209,47.303531755082794,43.940244851247435,42.29668685385839,41.018393940565424,40.11426486324696,39.66638163345567,39.39533684633607,39.231218785722454,53.96665706927008,47.704416639331775,44.833187177299806,42.91883677066926,41.555174203721236,40.63064571914764,40.00425555385405,39.510405024790686,39.30528138977137,1830.84,1.0,626295.0,1864.52]
["2023-08-03T09:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.742935925411814,1.9243055555555557,31.734456998247765,39.669963186137586,35.86445293229553,34.18094548142648,32.9681208407296,32.48541703808717,31.995431681850146,31.497824954708154,31.570858500837883,31.65278689183432,50.62039457318626,42.676711790737755,38.66861877523256,36.25964738962666,34.461975343654736,33.705975898248866,32.932626344098345,32.140674301991034,31.815973541136387,1831.57,1.0,5136.0,1833.3957033333331]
["2023-08-03T09:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.137777770534758,2.9180555555555556,28.123002447493775,36.53173423162592,32.876289849295475,31.483206774937106,30.303126493357453,29.426608142141447,29.008432599291336,28.62675050849422,28.3320719664509,28.034296123654183,36.34131701480058,32.41290814936349,30.91990386278037,29.978618180912324,29.466355293822524,29.02102536053224,28.75206714595907,28.480569119222714,28.29667099509168,29120.103684210524,1.0,13.600000000000001,29167.152865789474]
["2023-08-03T10:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05575771874001,56.91597222222222,35.151150285615095,50.26903057683861,44.00623955759001,41.1041939356355,39.21504210395953,37.939437032542045,36.90468182397234,36.21816570747835,35.69338825939745,35.38689096240694,46.69980332643033,40.86877108502285,38.21853209927961,36.81986090091396,35.870974030290874,35.43381210120364,35.09999806989624,34.980245626079295,34.98089834185771,29120.5458974359,1.0,86113.4,29440.480384615388]
["2023-08-03T10:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.259890503170695,1.8909722222222223,30.248119603068346,39.615008618741456,35.64515897317702,33.832338962629635,32.22411159916619,31.925050674986785,31.669802594495764,31.229248730911614,30.698121280758887,30.157641221408856,42.900317232329854,36.20608998322858,33.64119052590143,32.29109144396158,31.208662444806752,30.94837619050796,30.760660666252416,30.577008380529517,30.412993578171285,29133.830000000005,1.0,574.1,29172.13912]
["2023-08-03T10:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.376285445862585,147.88958333333332,41.60152981585444,57.03413824143781,52.23793281896136,49.21608912950662,46.847403144848165,45.299330176334536,44.14368429252646,43.30980943692945,42.63311791536998,42.05230776047053,52.42036217733448,46.918673315265266,44.437718510775404,42.9633005413963,42.08909678136947,41.55455190995087,41.317789387749194,41.262426476903045,41.382439884381746,29143.454024390245,1.0,63612.3,29894.371951219513]
["2023-08-03T11:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76585297194842,238.8701388888889,46.555784887941755,65.97217558597255,59.80057740033853,56.25703160077394,53.40559856719796,51.34714630072909,49.81519365689116,48.742487971847126,47.87418522390755,47.146042701088724,55.624453134894864,49.69718865244265,47.51539666211806,46.39424061280241,45.76020193193059,45.45074815052287,45.33258223430555,45.506252709864505,46.063541914427056,29137.048421052634,1.0,15543.4,30245.513684210528]
["2023-08-03T11:17:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.83563276302011,56.863194444444446,34.713661404685034,45.00314526601134,39.82316643170898,37.63653911096148,36.23113145565747,35.46014422404043,34.78578466686434,34.611022730913774,34.55087738430788,34.49062715537549,54.00382360379482,45.7645804527506,41.96387582256787,39.663164043846876,37.8168160365098,36.80371575367254,35.95023991868181,35.161321002833105,34.93820463653683,1836.1230645161288,1.0,796714.0,1850.876451612903]
["2023-08-03T11:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.962170053562915,0.8625,32.96147794664752,46.14730965834226,39.26927587570683,36.070254920862546,35.08520644096608,34.071691063908276,33.02708816870791,32.45826589390665,32.626046624984546,32.792968940182696,51.62600037249008,44.718766620994984,40.11790506890641,38.48969746420103,36.7895000598494,35.00682531195304,33.450544207571426,33.289123242695005,33.12691571444561,1836.1131944444444,1.0,213630.0,1836.964722222222]
["2023-08-03T11:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.02186093363001,0.8576388888888888,33.01563755436361,45.144371916251075,38.998463442208106,36.12934212499519,35.13157292235279,34.10462534044659,33.04577920439873,32.67771616151272,32.79071689789078,32.903329555272215,51.425424024333275,44.379220429091156,39.828296217785294,38.31248592391132,36.734179938146916,35.08494511590987,33.35426167440467,33.239124003676466,33.12760883174739,1834.7009722222222,1.0,213653.0,1836.1519444444446]
["2023-08-03T11:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.553187233244415,329.8354166666667,47.724297452457876,65.82557197675042,59.2782957969263,55.61303475327054,53.09545900832149,51.12177576231109,49.88266032877268,49.00846958408748,48.37856125518391,47.97130203062608,59.02455594368448,53.87065014434117,51.32015680137432,49.739248503966635,48.851355242291795,48.22646555340267,47.803151617081426,47.57602753996962,47.58873053254959,1835.746607142857,1.0,54731.0,1907.9675000000002]
["2023-08-03T12:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.062240446368502,2.8291666666666666,28.04971377927353,33.780188408131906,31.373279359043515,30.13944348925171,29.120086809063867,28.530383708693392,28.257043751296585,27.981033729297806,27.702273833703856,27.866229506856367,42.602716170746326,36.31892703886894,33.6225818534799,31.879322670220688,30.71437851349195,29.8832779322409,29.028392178711105,28.41273253349354,28.23198885268283,1835.8809375,1.0,602.0,1838.2993625]
["2023-08-03T12:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.024500867540162,7.817361111111111,30.983385222944236,42.03247126867501,35.98168179176631,33.57086677471132,32.32780614217655,31.201818551717675,31.072198350601195,30.94203515840375,30.81132209348836,30.6800521276199,47.714285197966255,40.207597783063555,36.88329590624602,34.98565148053161,33.828174811024724,32.62966461018674,31.980525619388963,31.651583191158622,31.31918610247201,1833.5761666666665,1.0,115793.0,1838.5566666666666]
["2023-08-03T12:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.36048821864673,2.8131944444444446,28.34500350923911,34.01286376760475,31.114421250385394,29.965736223115197,28.957929608281503,28.589312564202388,28.320529857145274,28.04917164347734,27.94038988437312,28.14342383958957,43.05544568452153,36.62419489654192,33.703305692907,32.00116132760287,30.70672986926127,30.0697007103218,29.418880712101757,28.753333439749518,28.54515970287741,1833.6368750000001,1.0,603.0,1836.001109375]
["2023-08-03T12:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.151559664145232,1.8097222222222222,31.135724672179435,37.16078921013384,33.74662208004194,31.96280463374708,31.310419279549496,31.04402794616916,30.775330815181807,30.53173854673609,30.73411781546262,30.935173138407084,50.27032231586468,41.41840666141165,37.7765359735873,35.17688867030661,33.83534878365234,33.116156883246326,32.380995446714756,31.62875093209564,31.33553497638535,1832.2116666666666,1.0,5168.0,1834.0083000000002]
["2023-08-03T12:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.465549559494605,21.804861111111112,32.368617240399914,45.44628392334332,39.5142187291036,37.152312392077604,35.07591589451266,33.58255494515412,33.02981554965528,32.50369946894443,32.38397814206603,32.33045672029888,49.67306551419417,42.70691004173095,39.14932596894121,36.72859269440197,35.16192699923377,34.22682192607592,33.53544782942872,33.00295320701967,32.68732836201009,1833.6,1.0,428068.0,1839.7754285714286]
["2023-08-03T13:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.309967002080306,84.79097222222222,35.12236510222113,45.598450977183695,40.566996369817204,38.28794855578287,37.06739284892434,36.13733560741394,35.563853848666625,35.12482724022671,35.02887177692676,35.003423684965604,52.131783549490756,44.894120750846135,41.400607086231794,39.179230467174825,37.92321181989788,36.87824994498359,36.27444058603892,35.676853141210614,35.400694770252954,1833.27,1.0,184138.0,1854.5362]
["2023-08-03T13:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.569039659171498,0.7902777777777777,30.56789342017924,47.752210244410655,42.19961440012877,37.58928620314142,34.33870909088054,33.10950803251634,32.092252767597934,31.041679291615825,30.529815645708144,30.548836606392303,43.75795158344655,38.03302110777274,35.35430896166555,32.68995039750858,32.11673879070516,31.583528351281345,31.04116002474778,30.605878986099537,30.586915929560544,29087.795377358492,1.0,18081.899999999998,29113.761886792454]
["2023-08-03T13:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.322618697530054,84.7875,35.14270989323962,45.60000500999253,40.56632819707655,38.27391679700424,37.05482677665863,36.1418459017995,35.572596819488055,35.13985684766041,35.046156404640946,35.029200381238105,52.12165997117612,44.869024527881464,41.36960062598269,39.1914252792655,37.93288890570301,36.88934035344628,36.275884435249395,35.67402434357992,35.40935884521104,1834.1389655172416,1.0,184138.0,1855.0645103448276]
["2023-08-03T13:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.569412306716004,7.7868055555555555,30.584601270907513,43.06918224605157,37.21031063453043,34.72421350562669,33.2088625834019,32.35633108159448,31.670120147007555,31.24880301381789,30.8217272304278,30.675806856705012,43.21984164751013,36.46347575542228,34.095739599340256,32.684981024380775,31.992424580493893,31.29382402512439,31.006552498316363,30.716594432753194,30.496486449450593,29092.18772727273,1.0,9452.4,29165.04795454546]
["2023-08-03T13:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.65251061332497,1.786111111111111,30.64640499614721,37.69539341064465,33.80521489293442,32.005200394604415,31.18643023924185,30.960415271782328,30.732738188051613,30.503361769966272,30.513933565941095,30.580239822352482,47.946269533147984,39.88019475599914,36.815329651705426,34.13673707778492,33.21560427147053,32.37812759953566,31.518406155525913,30.778544098871265,30.712546798526894,1834.099333333333,1.0,5168.0,1835.4672666666665]
["2023-08-03T13:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26316533034152,56.78402777777778,35.347415956015595,50.837243994103126,44.320049075774634,41.30232480185148,39.55389376225413,38.07478124519684,37.15556554726971,36.49093678497741,35.95674739592164,35.60425504643742,46.81510241406213,40.74408147255801,38.106866080812445,36.76725999716289,35.94189880909888,35.53451547920937,35.24391122338474,35.170689330295964,35.197031017310195,29124.98205128205,1.0,86093.2,29458.062307692308]
["2023-08-03T13:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.98851999388218,21.779166666666665,32.031009190743106,43.66268961623049,38.81493513892712,36.596408058956165,35.10336563696016,33.81829459224224,33.23027001632426,32.734753168537885,32.283054606931145,32.15725512815186,44.051244817660944,37.51779874354517,34.97547106949054,33.900734184512494,33.12859221727089,32.59996631228505,32.33449206882472,32.06682009703579,31.90430847266467,29143.899999999998,1.0,50010.2,29274.080147058823]
["2023-08-03T13:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.17146653492812,21.758333333333333,32.21772817749017,43.99979302794704,39.20458673419672,36.97555927973625,35.48611550597639,34.22094306866201,33.55727822660864,33.00811986349839,32.50240079304403,32.36126258051472,44.035880221731176,37.65434268482609,35.19220041990465,34.0192037920044,33.15750058964865,32.60909267708752,32.402522645031254,32.19462722723535,32.07643061159638,29141.27735294118,1.0,49873.5,29272.81544117647]
["2023-08-03T13:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.490765983339937,1.7534722222222223,30.49447359035681,40.53709517103637,37.076434493626735,34.90628727183868,33.32572049486367,32.48836727676014,31.829134377822424,31.344471217968074,31.006157450825235,30.66411133225128,41.91527857933956,35.146378042951575,33.04319235763339,32.04942778674113,31.233183457142268,30.880140922924706,30.523015217567753,30.406547823868213,30.45053762658887,29164.9875,1.0,608.4,29197.6037325]
["2023-08-03T14:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21461395175273,147.75,39.12309183653309,53.30249858106852,47.166828397881936,43.76663467114635,42.114892907159316,40.896090586074045,40.08807172132184,39.61734190245958,39.31766683821491,39.12919014146733,54.28503751572884,47.68718903729526,44.684454514001324,42.79688069263772,41.43618067067716,40.48600086095811,39.88189897593342,39.409630659528894,39.21590082269197,1837.1941935483871,1.0,627290.0,1871.42]
["2023-08-03T14:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.27665326969325,21.744444444444444,32.31250795867419,44.56214622456385,39.749912324603486,37.398217865198,35.741167389513315,34.48958680637428,33.679078149293666,33.134217504466285,32.58024607458222,32.41804210066307,43.86267157427333,37.657210800108,35.09877687985065,34.10942194764316,33.22610817931829,32.776267812603784,32.52386317609285,32.269484347768724,32.20657822858355,29218.845294117647,1.0,49874.6,29350.26338235294]
["2023-08-03T14:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.23610021520884,238.74444444444444,44.33767229120643,61.83501963309231,54.85345090730346,51.11997955452269,48.592320123032856,47.08309321516022,46.03750175678236,45.33083412141475,44.80793362189761,44.49581493653938,56.45196193718494,51.297427810199004,48.86528633952663,47.10051339648862,45.98098823282731,45.18466826170165,44.64923454009434,44.340106427661944,44.246275531723875,1838.1403333333333,1.0,298756.0,1892.4098333333334]
["2023-08-03T14:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.962246938812434,7.741666666666667,30.928361208635465,41.8871113031185,35.83870178950096,33.429185022395004,32.279149026912954,31.089779998648208,31.011108271105844,30.932236453902785,30.853163012534964,30.773886392783716,46.78311077128024,39.799690141127286,36.4698596799333,34.77144203307538,33.44848098158502,32.070992795537045,31.682434062753188,31.433030749683567,31.181632671821436,1836.3463333333334,1.0,116907.0,1840.9068333333335]
["2023-08-03T14:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.88663335231732,238.73888888888888,46.73627076050913,65.97221219255078,60.21035653311971,56.68224380516607,54.11080155201426,51.98480519426931,50.42720080084126,49.23953551545524,48.26011842730272,47.42867584509157,55.75329759049205,49.95715026311396,47.72235760743584,46.67098967951049,46.03144037690655,45.649505755953264,45.539835193082176,45.69893228768583,46.130428838738275,29173.091184210527,1.0,15548.1,30305.385131578947]
["2023-08-03T14:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08644421294228,84.7375,37.16310304815569,51.925104690753095,47.19665152724942,44.225729097524784,42.17737394387482,40.647454265050555,39.50930026440041,38.68693182696967,38.06552559801656,37.565387261284734,46.81016991736206,41.8001343207264,39.71003113073201,38.643362961062785,37.96992333831574,37.50749898841865,37.19544007702511,37.10792552292027,37.084539974450124,29176.60015625,1.0,12253.1,29644.45230625]
["2023-08-03T14:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.269225928208346,1.7173611111111111,30.293279426155035,40.291382560204546,37.77873072793755,35.584913935885915,33.94934054507417,32.55129401929704,31.87234965149032,31.24515791605364,30.750849871848985,30.52292209333915,40.44123085159065,35.23014881802335,33.171244543688715,31.730071824262694,31.196388538907655,30.653415107751183,30.458671027877116,30.293469653860516,30.12736242279259,29280.0885,1.0,608.8,29307.541342500004]
["2023-08-03T14:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.982567561776506,329.71736111111113,50.031532961624265,70.79244460350665,64.35378320237432,60.39837962369424,57.66717391462286,55.61222254877434,54.07348625187358,52.511751975881594,51.456931181976515,50.67301130861069,57.655678979117454,53.252117621387065,50.43838609407222,49.470768067162616,48.9964956015625,48.78747924464771,48.73580220757696,48.93552502826842,49.427477126378406,29280.027105263158,1.0,8173.1,30828.446973684207]
["2023-08-03T14:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.18091639037729,147.71319444444444,42.50261560645649,58.7276714316712,53.09802885491249,49.95347764333005,47.7778586895445,46.14304017691478,45.036536754696655,44.16264585506248,43.484577529070485,42.93017439734709,52.82042277997783,47.1933273250839,44.79023906070583,43.50204010451121,42.72112819016581,42.29227395620085,42.086453119845956,42.07310900417407,42.20024901824437,29319.430487804875,1.0,64340.3,30077.275000000005]
["2023-08-03T14:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.22359611044186,0.7118055555555556,31.24947625792727,47.14897977085393,44.28251822107681,41.0923028878666,37.26578834577212,35.50539299479498,33.92105454358322,32.258997984789595,31.715421682597725,31.480405438888592,41.46574373008162,35.740862885560524,34.2766315015477,32.74699458547832,32.2360224408414,31.750597872910777,31.257635671434628,30.776324468727434,31.01675247719427,29326.909528301887,1.0,18170.9,29349.026509433963]
["2023-08-03T14:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.12970229089896,14.709722222222222,31.07302970816623,42.81793811678206,37.086277371005174,34.5431227916511,33.16047149899336,32.30583665096547,31.687365781681553,31.19113642872148,31.15181718385926,31.1124482482183,47.52790187342852,40.508501514735784,37.22643565721105,34.98362267855856,33.83658765784619,32.87636573812277,32.121721696870146,31.765856047314312,31.405958289251615,1841.8379310344826,1.0,56437.0,1847.5198275862067]
["2023-08-03T15:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.36372841809176,21.70347222222222,32.398380112532834,45.10493222571536,39.469746693559436,37.10936966329267,34.92425784371451,34.05466161981115,33.395910527816135,32.96216339301034,32.61837082571517,32.50846127898105,49.541581416118724,42.111198972755304,38.39989783473421,36.3285001642548,34.856514163086345,34.07122991655233,33.26741403313011,32.92152408418944,32.58244434014113,1843.518142857143,1.0,428433.0,1850.6067142857144]
["2023-08-03T15:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2329975164089,147.70347222222222,42.49734466255603,58.80284835788144,53.317699266520336,50.10109574859834,47.895092778840855,46.18758310221945,45.06471535255543,44.20386586838843,43.507807074773325,42.91850892800992,52.56394034015876,47.10587943529197,44.646807647591324,43.39441654158363,42.63419656341343,42.2165193735718,42.02552565066349,42.03407565768247,42.248311180040595,29332.3643902439,1.0,64342.8,30108.844146341467]
["2023-08-03T15:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15347310404924,238.70208333333332,44.24363726521176,61.573454841487916,54.7379627186941,51.19925789708561,48.670207728226224,47.18750156902698,46.114180707063824,45.36043396518984,44.82891609974633,44.44731640841684,56.02549808965064,51.14614813767984,48.60257037157538,46.869752409300084,45.793955383898634,45.01874273196933,44.531736355297525,44.25815622822172,44.16747525461601,1842.555,1.0,298835.0,1898.3065]
["2023-08-03T15:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.50286455229111,7.697222222222222,31.52460983297329,44.74999945551994,39.873032825337134,37.37964090681236,35.68365998456523,34.36654043821512,33.54502063848783,32.78862095595635,32.30372307318694,31.811434808648936,42.838871211027154,36.22780057595043,33.8269190178511,32.81122242149652,31.991660163136245,31.703638228491645,31.414084451024507,31.287931902691025,31.406494928413775,29298.17715909091,1.0,9760.7,29374.963295454545]
["2023-08-03T15:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91827884273935,329.69305555555553,49.933319301677976,70.09986062974403,64.24899799802328,60.51004326845556,57.731798443172124,55.651036383382944,54.12034073422997,52.536464163897925,51.422010036425576,50.56368884816356,58.19998630367857,53.46059084611425,50.437639975955314,49.40972079446506,48.92290067848507,48.70578176043689,48.69939681406559,48.85817748217673,49.332408086212055,29277.162500000002,1.0,8173.2,30855.57368421053]
["2023-08-03T15:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.844633156515254,7.691666666666666,30.805176441345736,42.03089766172534,36.557765153055676,33.83895790251359,32.96413601034478,32.065455772356195,31.597780812775607,31.352779965327322,31.105849463023038,30.856942980118276,46.1406519744691,39.57116109591541,36.00029593405018,34.59260104989396,33.181363570406944,31.898478821996456,31.62894080772094,31.35708599470419,31.08285359390659,1839.3075,1.0,118098.0,1844.268]
["2023-08-03T15:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.19421237971198,14.688888888888888,32.2496373932125,45.06466684329131,40.5235712460442,38.09783773137034,36.3880013510042,35.09808063500799,34.26689399962755,33.57682023437469,32.99532216477393,32.57565276747034,42.28506833867932,36.519481984265504,34.24592128847267,33.19290493539718,32.54781106044578,32.21446312352472,32.03492840074729,31.935932209339946,32.036638559696954,29220.640681818182,1.0,4396.5,29325.455568181816]
["2023-08-03T15:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.471145850604174,1.682638888888889,31.506656607993367,42.361791935658246,39.09631790158417,37.09328540273315,35.48916409010741,34.057409698589446,33.3808693927939,32.69033079459359,32.195750553040014,31.85306707593155,39.25140242114741,34.75351178344501,33.02992706224195,31.849586905898057,31.588058618001895,31.324346895542686,31.233965200504443,31.276038807577773,31.318055891767916,29249.071000000004,1.0,623.5,29280.5815675]
["2023-08-03T15:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.102060241096073,2.6805555555555554,27.092931682795534,36.54748283833214,31.92216660766145,29.76037013895282,28.67088705515408,27.688691191619387,27.43913130959907,27.187280742030435,26.933075228546365,26.75439338676981,39.02898089223381,33.66778678627882,31.663449018971043,30.19101783834086,29.458331740167125,28.70695141794858,28.084071859194633,27.75762436733039,27.427291678968597,1841.119375,1.0,1048.0,1843.5076625]
["2023-08-03T15:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9204858023303,329.67847222222224,49.82083512359556,69.64262844349267,64.13400429094014,60.58980115627117,57.811241890710576,55.613881345414896,54.07980644548442,52.46006290317173,51.36099613843026,50.49903753821436,58.67789772528607,53.47760107423752,50.29237500934627,49.28960011240512,48.81669858387952,48.69907369492019,48.65573586541263,48.87282197487751,49.27365037019058,29250.861973684212,1.0,8173.2,30815.25342105263]
["2023-08-03T15:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.83132094607221,0.6763888888888889,32.826238090470866,50.884522577953604,48.09117636394224,43.38877280521815,39.94754784435357,37.637101449141035,35.61020182472709,34.92321532256048,34.222440926007145,33.507013555406196,44.377403033525965,39.204567909625574,35.89001088599468,34.888316991194735,33.85699991965262,33.24218919964694,33.138690753052195,33.03486804677341,32.93071801387019,29222.278679245283,1.0,18038.2,29244.590849056603]
["2023-08-03T15:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.99452302191736,7.6715277777777775,32.04162966892733,45.65930430618463,40.82976624119458,38.2470952497934,36.462076078429114,35.158809343948874,34.31990333277487,33.57297946707575,32.95637272802496,32.328007307601325,42.32175188876438,36.03770347336534,33.79418136131739,32.732535970663506,32.07419615962568,31.80420019981088,31.674069218197413,31.562170522765193,31.80268618133299,29236.958636363634,1.0,9735.699999999999,29316.306249999998]
["2023-08-03T15:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.553993718743634,21.67152777777778,32.628559974824555,46.52388914519109,41.12533191715479,38.67543749264372,36.746180967204744,35.421006738187586,34.413894914267786,33.78683017322143,33.14790526018117,32.83386123395377,43.50175829449476,37.514170196184295,34.62454717022916,33.8733071473741,33.105023900569336,32.76897566389279,32.569875724246224,32.36955117583327,32.4189050203772,29236.959558823528,1.0,49857.5,29374.64514705882]
["2023-08-03T16:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.785727012250394,2.6666666666666665,26.77643235357627,35.017975060239955,30.775522681029674,29.089186337925906,27.71513204639426,27.125405958340384,26.888659780062362,26.649810527114795,26.408801137012897,26.53473266302829,39.1647380052749,33.07683266240303,31.336458665127463,29.743056133507327,29.033122273146592,28.30538799758791,27.55844317918751,27.25448895000148,27.016393242902357,1838.0309375,1.0,1074.0,1840.322303125]
["2023-08-03T16:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.04335686466073,14.654861111111112,32.06541342743405,45.36154879288062,40.66682307413171,38.265277387574876,36.35762092852184,35.0074978651118,33.998250410002264,33.315656383443006,32.75107465846584,32.31783600911309,41.928315165985715,36.65184978325299,34.54766346192942,33.42570745407209,32.69044446767895,32.28653294653908,32.06933021875114,31.970563041410987,31.980326943639707,29211.469318181822,1.0,4859.0,29314.518068181816]
["2023-08-03T16:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.67292976363811,1.6534722222222222,29.66826842963477,38.4699670057424,34.46527082209126,32.59352982412585,30.60964664463197,30.313751973873764,30.014940442350404,29.713124049519738,29.40821027887373,29.42478227355724,45.603827208881945,38.65875962121344,34.56211278223976,33.251697176242125,32.14173617412028,30.99204806838354,30.399193614703897,30.15641279827097,29.91166149339064,1840.924,1.0,5347.0,1842.37934]
["2023-08-03T16:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.924443689812357,14.651388888888889,31.950019885910947,45.394128390682056,40.70991265188277,38.27504391282259,36.340449501413744,34.96857623447378,33.87388361587474,33.22494083479581,32.65991416123895,32.241268899259644,41.739515545926714,36.5365450402506,34.43314695581486,33.38620990559681,32.687367155053124,32.19346003996167,31.95857158119192,31.819561756659606,31.85102558101738,29235.831363636364,1.0,4872.0,29344.162613636363]
["2023-08-03T16:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.980905844581702,21.636805555555554,32.01768701539376,46.239281271041,40.839521701455936,38.021238133689835,35.934081850441125,34.58545074447293,33.610702128732456,32.997270744226334,32.37221734063285,32.12810542046049,42.879485832505175,37.46044882557592,34.744985847077174,33.72457063603426,32.67230153595145,32.3403343131577,32.12023357059126,31.89861416694887,31.90689942466268,29269.21176470588,1.0,49853.0,29395.672794117647]
["2023-08-03T16:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.88621687052914,147.63194444444446,42.27455507600503,58.43280784859535,53.242003495666346,50.04792038437515,47.778465309112036,46.07221697670982,44.89489436481016,43.97941823065622,43.27873512159858,42.69116524877843,52.724579784701135,46.908774592923834,44.461168824721575,43.17553809202405,42.39410804507861,41.9651941095174,41.758075025599084,41.75293444146231,41.90811684523692,29283.15634146341,1.0,64671.0,30045.853170731705]
["2023-08-03T17:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.63019773811845,0.6236111111111111,29.659024572135422,53.70522895672262,43.33900793586185,36.31816503070483,34.022662955211,33.245783076221116,32.45030955381495,31.63483978030673,30.797785402735382,29.937335945274153,47.99815577030463,40.2353091192845,35.51880430981885,32.9404642490017,32.41662751053271,31.884185631336013,31.34270006860228,30.791693714494315,30.230645974310512,1847.3741666666667,1.0,214925.0,1848.6498611111112]
["2023-08-03T17:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.887494055271887,21.616666666666667,31.922877811907274,46.09657347459413,40.56805885335329,37.838103313410436,35.7517944149546,34.493708054781976,33.4934512942826,32.92427828912703,32.34509115951418,32.02972956006192,43.15862454628591,37.47991058973922,34.81386134841758,33.64473777389495,32.4630166201665,32.22620248338842,31.98763518798308,31.747275211246663,31.815555062548825,29324.986911764703,1.0,49845.9,29451.439264705885]
["2023-08-03T17:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82989905858909,329.6138888888889,49.90916316713549,70.07205983293747,64.22007268491478,60.625141934186495,57.76041828287294,55.554880803461394,54.03348530408016,52.368717239235664,51.26484689602347,50.47191577084178,57.73722604350778,53.08070332052926,50.188280152611924,49.30271035995089,48.84139708464373,48.59256909622953,48.55519017345682,48.78052404089923,49.32688240451758,29332.593421052632,1.0,8173.8,30886.081184210525]
["2023-08-03T17:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.809321486918584,147.61319444444445,38.779861789647775,52.628300352079755,46.98647465897134,43.82077927705705,41.92075976278147,40.70067386610189,39.89814530507064,39.36472395025034,39.01322408913237,38.821363262378235,53.70682304390013,47.31577116991669,44.25903972774002,42.3167164548391,41.00198377902668,40.0548899711905,39.46595340458368,39.055577128647734,38.815088609933944,1854.2098387096773,1.0,631846.0,1890.2825806451613]
["2023-08-03T17:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.88432787019233,2.6090277777777775,26.908273610062814,37.31430016445996,33.630236855199804,32.04908123184596,30.38575957046463,29.383721949396282,28.44440507375748,27.950030053651105,27.446751720376678,27.12051182530169,31.982979991832938,29.04723077810153,27.983620269732942,27.30463223791343,26.986905258647855,26.71402695745837,26.67865614277597,26.643238370835174,26.694173717660842,29321.842105263157,1.0,110.0,29354.28649473684]
["2023-08-03T17:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66693748281277,84.59861111111111,36.84133130415461,52.569985375351024,46.789372971167495,43.83349005208492,41.734962936105035,40.24674336467829,39.14786111587945,38.323576762284155,37.70978548768395,37.22417009425634,45.793231328862916,40.99641007527193,38.90229694747574,37.788871983860695,37.156519408814425,36.77958152995437,36.56297607724649,36.503180213222244,36.61874034024127,29247.965,1.0,12754.7,29707.030437499998]
["2023-08-03T17:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.717501979191233,21.59513888888889,31.697057337455565,44.45726988530665,38.29636483758789,36.01736422594549,33.802577422403544,32.879715100363256,32.19861209679506,31.865821446710076,31.565927609207893,31.63156947560439,49.466659381838795,41.31734123692222,37.30863638307851,35.550552315600775,34.26408853385293,33.45578966485537,32.747376733151185,32.32126588484594,31.88946180001915,1848.8591428571428,1.0,430155.0,1856.263714285714]
["2023-08-03T17:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.317806211187566,238.59444444444443,43.28257991326424,60.50163520472331,53.375982951992285,49.552062935442,47.26513836258863,45.729056116962305,44.76445057689442,44.15857132763823,43.60647715930501,43.35338433480283,55.937793844230775,50.53692521806307,47.964441116465615,46.24733178703012,45.176935721738694,44.40632566129595,43.95132681465935,43.55022484332308,43.3010128193093,1848.4915,1.0,301283.0,1904.4088333333334]
["2023-08-03T17:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.45929411823285,238.59097222222223,46.250099781039225,65.86208697839315,59.75376408834078,56.43739004173705,53.74896988597166,51.39003958092175,49.604639851125064,48.41332853590325,47.42353830127068,46.784576337799656,54.86831873194379,49.474714635208294,47.45665913297092,46.3630594110464,45.68840243470181,45.31821188287188,45.21151508056032,45.301234660352435,45.701075676201526,29227.503947368426,1.0,15537.3,30357.98368421053]
["2023-08-03T18:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15697104388403,56.577777777777776,35.2811791611761,51.69806778427881,45.29407271992607,42.125710116462,40.03092417006729,38.49077310305911,37.517005184592634,36.725844113796875,36.042445330407325,35.62863681193594,46.26033185458902,40.036510168079666,37.619244608238276,36.36477798033497,35.60693536578267,35.244081604044446,35.02632755110547,34.95842315812153,35.059620453352906,29189.19205128205,1.0,87027.8,29525.97205128205]
["2023-08-03T18:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.58253168392936,329.5763888888889,49.812178217488665,69.16968781720836,63.78351661980117,60.2528810940291,57.4331755029259,55.470654614153275,53.91860426329387,52.095332324795145,51.15067916537396,50.392155531693966,57.48496378915348,52.98308413206122,50.06542718705715,49.18793204617728,48.6390872698711,48.41135286961796,48.315769210781305,48.55401229276296,49.236437750609745,29157.271184210524,1.0,8174.8,30694.643157894734]
["2023-08-03T18:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.385836949603565,238.575,46.245016369139485,65.90604458789862,59.735047584732435,56.35147594888495,53.818744187031164,51.466956039667906,49.67023042479531,48.435890598060055,47.44838305319177,46.778762468688,54.998377933442136,49.44777373141823,47.45568455197223,46.38561425340218,45.69439796716823,45.31428184216841,45.174585592596415,45.24037927943918,45.66576647662333,29151.06197368421,1.0,15537.3,30274.90631578947]
["2023-08-03T18:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7685156750903,84.5736111111111,34.60668838599938,46.07215467623753,40.407864171113594,37.928128922091595,36.49282044793054,35.77399521105441,35.2540078838381,34.863937074921466,34.67764633380034,34.59807508733255,51.4086329606366,44.047199544828445,40.558449058938976,38.442391527405896,37.19840632106187,36.285934868176966,35.63778035850638,35.09371018667821,34.851062199799934,1840.6398275862068,1.0,189645.0,1863.3550603448277]
["2023-08-03T18:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.54953387072462,21.568055555555556,31.64452382627862,45.755557007198924,40.38869992159753,37.63624494262885,35.79231442931002,34.39741984378379,33.56869815736156,32.85837320844501,32.193755820499916,31.92033815028541,42.957682144569354,36.76006958675105,34.103770257254276,33.15475821728085,32.29918163169546,31.835332019683545,31.63016520754742,31.42365887846287,31.36625178792231,29156.98838235294,1.0,49862.9,29280.33720588235]
["2023-08-03T18:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.323645686525698,14.55625,31.402381463047917,44.14890574149612,39.66845614909928,37.173513499939745,35.36124447423229,34.15731735542831,33.30214568638293,32.6632295686397,32.16231999640135,31.745278792515396,41.54533743951255,35.73547988739547,33.60020475691226,32.451204329012675,31.708626452763,31.315977845443854,31.100900312806864,30.991146232665002,31.101873045287928,29196.803295454545,1.0,5036.900000000001,29293.715340909086]
["2023-08-03T18:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.69974959043052,21.55625,31.77277977702392,45.466739339545924,40.313888485014026,37.66706534085719,35.80735150891647,34.40470875345368,33.538151999560455,32.87695365245598,32.202181966224835,31.98771760832632,42.78792500988275,36.79453192572778,34.120555755305574,33.31701083597601,32.494017752269635,32.07454248474724,31.835448768666264,31.594545747626963,31.55645339044057,29196.866911764708,1.0,49863.5,29320.974705882352]
["2023-08-03T18:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.9760432608887,147.54861111111111,42.415829149759716,59.187256038942664,53.81128741307829,50.63960758963832,48.20065040883814,46.40706472019164,45.16040847177935,44.232147739586544,43.48278119808661,42.87196034847232,51.95164048095729,46.712337297004616,44.37954352056023,43.03986602563524,42.36140724860213,41.91848326295143,41.78,41.78717229055109,41.99704352119945,29223.88024390244,1.0,64729.7,29978.938292682928]
["2023-08-03T18:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.55092682980338,7.544444444444444,30.593138106741208,44.82797532423731,39.65015003710228,36.65755405774342,34.89684462342249,33.72063560638693,32.77727670566249,32.06167859537016,31.424930561321368,30.811773075596925,40.73194824879475,34.69412697081004,32.6360092328769,31.584998297184107,30.761857208920105,30.476952433258507,30.313589410629437,30.15089040291458,30.37267216150435,29230.653409090908,1.0,9839.3,29293.602272727272]
["2023-08-03T18:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.81413231734625,56.544444444444444,33.717533021717784,44.7192264869236,38.9049737201392,36.71820048023004,35.50949643447092,34.7921071704651,34.2105114792469,33.90746575858898,33.76287139944017,33.617655124954595,52.46286940725748,43.96820340528671,39.89928521457527,38.038328298690836,36.28353362194495,35.46627391910225,34.62973230209519,34.08575878572679,33.90214370804963,1844.2093548387097,1.0,802792.0,1860.565]
["2023-08-03T19:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75279834540984,147.5361111111111,38.69165173715873,51.93979032631835,46.82094043409016,43.35079868403555,41.65071005464521,40.4480695910374,39.727683232038125,39.190237191764034,38.866520351106985,38.7097431626423,53.46991136101599,47.11672579880737,43.99105817742843,42.16943484674792,40.91636310919022,39.9417756989268,39.40029064786757,38.97277978477392,38.75711149524542,1844.8554838709676,1.0,631856.0,1880.3979032258067]
["2023-08-03T19:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06429211904898,56.53333333333333,35.15880132198568,51.700031559702246,45.27866077500636,42.08639538214964,39.97224276746005,38.390814294857336,37.391367063030806,36.64450967664375,36.020279829138836,35.54515011044469,46.45680064646735,40.189096659799624,37.75831224759792,36.46396259853269,35.754888516483504,35.34659833310703,35.079850703922496,34.93279621391585,34.98925834902662,29227.155,1.0,87029.8,29557.669230769232]
["2023-08-03T19:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.09526536322108,147.525,42.48283461100711,59.1543404578227,53.88961489387732,50.583594091499265,48.305845433839224,46.471496610871135,45.2653353154451,44.324935863368566,43.5963576460236,42.96305606419897,52.467158145405826,47.07662510755747,44.6905940945362,43.489786115223325,42.70200121143344,42.22095388177546,42.05978293796124,42.00092926255897,42.1067981404998,29202.569268292686,1.0,64722.1,29952.60073170732]
["2023-08-03T19:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.579812564993894,238.525,43.52461339330948,60.64261224819308,53.3035172394419,49.65439276336631,47.300920785420175,45.8930529714381,44.93055218283769,44.272128132540914,43.84583189333514,43.61235048491661,55.764232026605086,50.2789337560575,48.07265365260732,46.46398875477671,45.40125424054024,44.640737995590214,44.09093473848872,43.73199612126163,43.55140314751458,1840.9736666666665,1.0,301298.0,1896.7428333333335]
["2023-08-03T19:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.76102193842947,329.51458333333335,49.89313627870392,69.7540529658382,64.2162265766358,60.45297144727241,57.70402693105294,55.562872403165784,53.95471193892866,52.271263992871695,51.24296874470823,50.49284880635686,57.58551695300736,53.060395043801336,50.143194820203256,49.31587868919959,48.92007516074551,48.677742346990584,48.59655090641722,48.642991871927734,49.34085581853857,29247.107236842105,1.0,8175.0,30791.54407894737]
["2023-08-03T19:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.50159459206208,147.51111111111112,42.84131752490789,59.1191599324494,53.973949762720636,50.6218103732114,48.405192448279095,46.65330953405544,45.474544153936456,44.50203100986925,43.817414300348204,43.266734149965444,52.784317386279454,47.38825885199909,45.045963776235254,43.891611150037456,43.162790917402795,42.75038703871992,42.48824183390986,42.45310059047699,42.52440013785376,29254.033658536588,1.0,64717.4,30005.468292682926]
["2023-08-03T19:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.42819505130069,7.509027777777778,30.381110190177726,41.258614180249715,35.71068754825632,32.81295567282267,31.82271971742829,30.80066428571587,30.420137373543696,30.40484963798827,30.389554211802462,30.37425108336807,44.98741064087692,38.655633446508986,35.14624178145293,33.82454233942833,32.44905264538878,31.577481566609332,31.282678894333365,30.985071494550212,30.68457775884827,1842.5945,1.0,118715.0,1847.549]
["2023-08-03T19:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88419379120595,56.50833333333333,33.75665864676333,44.97834732217543,39.33619682401756,37.026325650309815,35.61808007700714,34.843998836298645,34.24226529678984,33.9270398276662,33.76836912559471,33.608949334020956,52.944926571098435,44.17127954879157,40.079584644203536,38.205863772976144,36.435361068996436,35.636934227370766,34.82020427889186,34.24484328124709,34.0017584114017,1842.9656451612902,1.0,800687.0,1860.0177419354839]
["2023-08-03T19:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84252582871612,84.50486111111111,34.67201034250477,46.20670764187767,40.50084757864236,37.95235739409921,36.6308576840039,35.77360021144384,35.21326394707446,34.8841698276366,34.71773281904476,34.6634346005117,51.20887482119639,43.97210531627916,40.548556733166926,38.49095895513881,37.24101584680456,36.35616057610974,35.707774776678775,35.18483151435176,34.92936207465059,1843.13,1.0,198213.0,1865.9733137931034]
["2023-08-03T20:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.362496056813253,7.5,30.332508929242042,41.26963955355797,35.65382388974778,32.76366705987526,31.875134906297586,30.96111385882275,30.498203748518414,30.456864553007488,30.415469171366492,30.374017373874775,44.90954562960734,38.493940309325886,35.04608329076867,33.70792230287274,32.314394593269355,31.550317516133923,31.24507468535141,30.936820276452263,30.625463352279723,1844.2141666666669,1.0,118735.0,1848.8778333333332]
["2023-08-03T20:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.58133862701239,14.49375,30.583525659845343,42.89139663809093,36.803794248102484,33.95824249235424,32.55032123544578,31.670254674259212,31.14229681789784,30.609922709149487,30.6011383864198,30.592351541349764,46.14676470267921,39.15550089188813,35.9711116416467,33.87142403389537,32.87061377551969,31.83835947210259,31.346673913682352,31.054400820406524,30.75935069500325,1845.4712068965518,1.0,56674.0,1852.215]
["2023-08-03T20:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.35506852361356,147.49027777777778,42.707540865962784,58.85734905513724,53.91252073227289,50.75720502704823,48.49559063354527,46.670177858105376,45.399500460087566,44.42392522571104,43.72681776641786,43.14677874531424,52.897298764420405,47.50234764379349,45.114710036591234,43.837705484786014,43.02690647629992,42.53869976712482,42.30109227355785,42.22365570889207,42.37765554757196,29292.64,1.0,64717.4,30050.051097560976]
["2023-08-03T20:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.426940398272055,7.481944444444444,30.439146485223937,41.55188410562477,36.31343818611831,33.49533585806528,32.51849744713787,31.60462096693163,30.697548798133965,30.633311436917758,30.56893908804453,30.50443089693622,44.94036522578804,38.27206163031874,35.17392250529771,33.5185668789023,31.804237723099092,31.489484641453387,31.171553519535372,30.850346102729343,30.5257589667336,1849.467,1.0,118855.0,1854.4660000000001]
["2023-08-03T20:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.978457464924684,2.4722222222222223,27.966229713460567,39.40973331351553,34.5471165874799,31.89666499374526,30.841847465416446,29.8455111923504,29.019570485234784,28.75081851061502,28.47953052480214,28.205633352150603,39.28024116570322,34.65661691676417,31.503658400883488,30.55255759652005,29.570881940479783,28.814119336563767,28.60450324604178,28.393339690214173,28.180593882581114,1846.705,1.0,1345.0,1849.276384375]
["2023-08-03T20:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.60599334176985,14.466666666666667,31.636382502518057,44.19923524296537,39.94091861638124,37.60085981177568,35.60590787477346,34.29511881136606,33.36781436938107,32.77982879974133,32.27702656132768,31.91386942516768,42.14919670918276,36.07535814350546,33.989363890003276,32.60319292530586,31.83467152488125,31.4606793703268,31.4141818715908,31.419013477435055,31.516138062054242,29264.75681818182,1.0,5042.3,29354.800113636364]
["2023-08-03T21:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.805900413402806,1.4569444444444444,28.835959312216517,41.34628007032485,36.80115604122133,34.043104475380545,32.46988021364349,31.195965287458655,30.511889257609848,29.81212038619476,29.370664016024364,29.104679737193727,33.471459342491166,30.74135602792392,29.02233102292572,28.645408333675288,28.263459434430715,28.18602441983409,28.311859626516405,28.437138014006532,28.564093405840907,29289.316249999996,1.0,731.2,29312.8131675]
["2023-08-03T21:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.1168452436568,21.45625,32.17480788600253,45.67655002837915,40.55357870957687,38.10991718163713,36.349883778414274,35.0331519159012,33.995415235920795,33.34645005600595,32.684601965034275,32.34637254757518,42.56174353558172,36.95612749344744,34.35083676743271,33.42180005743179,32.46618935962593,32.256692964190776,32.08432944323998,31.911034935561673,32.002373908913775,29293.006470588236,1.0,49877.8,29416.188676470585]
["2023-08-03T21:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.85611332078743,56.43958333333333,33.755710183934355,45.14072257548467,39.39844422672843,36.998853695209874,35.564466916888875,34.78002268496585,34.15735444772638,33.871979280262586,33.755369351237306,33.63835518741016,52.607232727640366,43.95882919636598,39.81796624254981,38.05717047017059,36.369776077766865,35.54679847550841,34.70431027653354,34.137378964481854,33.947121681597956,1843.3948387096775,1.0,800639.0,1859.8561290322582]
["2023-08-03T21:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.107542623357443,14.420833333333333,31.1347960294433,43.242154337691204,38.673425227081815,36.37322115809166,34.67497875053846,33.48573603343147,32.63056036551791,32.025737326030296,31.586564824458147,31.330736147972722,41.773720197464684,35.909306673856875,33.59886050892749,32.494039726287305,31.787923105163788,31.30086101052174,31.110733278179318,30.970788547028462,31.025539710660418,29255.11,1.0,5044.6,29348.671818181818]
["2023-08-03T22:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.005543047655205,14.383333333333333,31.047999028939238,43.609367028653075,38.929043674444614,36.49962477285896,34.87055166547686,33.701560615490266,32.8035246752748,32.11030618685796,31.657568643412386,31.28736046649852,41.18763553218013,35.718764583154844,33.352120548214714,32.24358858729711,31.53058836652054,31.04972163274919,30.84346648361767,30.801316246145763,30.867809240831825,29195.269545454546,1.0,5069.2,29280.97272727273]
["2023-08-03T22:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.68589716139973,14.375694444444445,30.652115857961828,42.508121750733245,37.007718610527995,34.51914572915935,32.58313413529938,31.916032597972272,31.23468654414104,30.936446511337,30.803031602817452,30.6690363249243,46.16077621968303,39.72312172825991,36.386453126892114,34.03539886678062,32.78108271099237,31.927054585405717,31.099924105002184,30.951370380144642,30.80210021217537,1836.604827586207,1.0,57525.0,1840.8243965517242]
["2023-08-03T23:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.04479174899155,238.36041666666668,46.81677623536076,67.10897861842446,60.315539208231534,56.39872876057794,53.68836942142768,51.70902738144841,50.15482593258715,49.019949971092124,47.980365190241606,47.37476942062053,56.00916271164107,50.698308125700905,48.27999604459551,47.0973698798915,46.45441768321676,45.81410439010918,45.62274638642144,45.79907831100358,46.31176947964487,29187.565,1.0,15548.3,30300.74842105263]
["2023-08-03T23:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.6138766611533,7.356944444444444,29.657054142171894,44.24434646603335,38.612745032465504,35.80827683922465,34.0066428661387,32.92927870357811,31.85459137359868,31.137917059382644,30.404354392340544,29.882917413406318,40.3413431094909,33.77702975711654,31.637416249722705,30.75360922507687,30.105552733818232,29.757468949061295,29.5294845261331,29.299726184794302,29.429599357996114,29188.642272727273,1.0,10262.7,29247.538522727275]
["2023-08-03T23:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.736072075327925,147.3451388888889,38.65734322054031,52.81121652587634,46.98868424962312,43.362209583922265,41.4959982610209,40.239909741113706,39.56439731718716,39.128289173849936,38.859075758673825,38.69353324923231,53.13882251952714,47.17329357512662,44.252036253209766,42.3179919831148,40.977552500434804,39.98578022803769,39.39389872336205,38.930956244598896,38.73993475656159,1836.52,1.0,631901.0,1870.9783870967742]
["2023-08-03T00:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",32.2285122337349,15.33125,32.16195325748417,42.84984389127644,37.65711509958244,35.65282179417613,34.35930699944198,33.44870430676988,32.7872270382597,32.283178864498815,32.2222034025123,32.161112335062775,48.56098742312186,41.78890081425759,38.164537316904145,36.30199488053238,34.87783597496494,33.95169426249099,33.00701308683049,32.72926594676599,32.44914152815253,1838.6987931034482,1.0,55310.0,1843.4988793103448]
["2023-08-03T00:14:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.136271671145266,0.3236111111111111,25.136183977003434,42.117058363962855,29.783085294581525,28.86161176748148,27.909731241438582,26.924218876725842,25.901235998970154,25.139673090598542,25.138509677461325,25.13734621047872,28.548010877078152,27.661320444962556,26.7452495310856,25.796668315911756,25.13037077731792,25.13153378234726,25.132696733559033,25.133859630960703,25.13502247455974,29150.903421052633,1.0,1526.0,29156.641692105262]
["2023-08-03T00:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.56718244270947,85.3236111111111,36.36971921234155,46.63913996487958,41.858787751992594,39.53720461455659,38.20950637730784,37.42762098251772,36.89243677188784,36.58035948515895,36.40624173862038,36.3312935954803,53.30265458469162,45.9132782829575,42.483208259285995,40.35098081674478,39.173796453448695,38.157833058315,37.53089592836137,36.931097230638095,36.65148304123184,1838.48,1.0,176389.0,1857.9934551724139]
["2023-08-03T00:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.28589207756234,148.31180555555557,40.18773858090632,54.25589448118866,48.48339676391148,45.37115101780922,43.40543908679905,42.12184081741444,41.28717737406181,40.78496725390864,40.466859930659155,40.25232323788632,54.33496923743692,48.626352926820765,45.69799110717044,43.80351856742832,42.53701962257055,41.65285529669036,41.073114165471345,40.59981080542686,40.27925982473566,1841.0996774193547,1.0,624523.0,1874.483870967742]
["2023-08-03T00:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.555492078875904,22.305555555555557,31.4763369431391,42.42223254716463,36.73010754013896,34.607045847299894,33.017111934578644,32.165275771180255,31.792294730992527,31.5081971289714,31.409602841431784,31.44299239793939,49.87162499615669,42.29272371967257,38.41841822272857,36.089159595824704,34.28765165781516,33.49569811332976,32.6845610034917,32.21032069380634,31.82595454256436,1841.8422857142857,1.0,430194.0,1846.3875714285714]
["2023-08-03T00:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17364601948453,57.295138888888886,35.24959237238046,51.10383845268085,44.47800063729002,41.473184183565856,39.388474150182006,37.995846864997326,36.99373621393421,36.341935925605824,35.841443569237335,35.49966468471601,47.545473150380026,40.97330402548496,38.43727073170885,37.10228084178664,36.06343542333407,35.65097863761689,35.32329237708722,35.14392321599899,35.11471422199818,29179.17782051282,1.0,85802.8,29474.691025641023]
["2023-08-03T00:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.292361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.36294441897954,22.291666666666668,31.430656982694366,44.89273849998256,39.598093105247514,36.77654233571522,34.937480942863935,33.53872761374212,32.902497722736854,32.32871382245217,31.82794290361024,31.629930690653065,43.589759498000504,37.008179799892524,34.30091550786566,33.15405397067251,32.34292841274236,31.806341161529616,31.58764692368142,31.367427982968376,31.23013534853916,29158.45588235294,1.0,49729.3,29252.154705882353]
["2023-08-03T01:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.45158574629256,239.2798611111111,44.45441460439377,61.33255238192937,54.95269239375006,51.261060839396585,48.664901500596464,47.1341254999054,46.016530201743,45.324095183296514,44.904811113008506,44.59881504750897,57.82428950339788,51.661130077210885,49.09737478459546,47.26433373556224,46.15141060392043,45.38063970969224,44.88631491680807,44.57924143369851,44.43,1838.94,1.0,298693.0,1891.72]
["2023-08-03T01:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.718887050224478,1.2722222222222221,29.718288483498924,44.9848741723813,40.04996525938839,36.59264035041158,33.9421507619361,32.67040256972583,31.487022373416746,30.94410529915394,30.391491039207125,29.82864063961492,41.17949697131827,35.999368091263726,33.193283186805886,31.18669247256351,30.710528417785387,30.22686427701289,29.749690242894022,29.739223580107122,29.72875323230113,29171.216981132075,1.0,17798.8,29194.321981132074]
["2023-08-03T01:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.222792956428485,8.26736111111111,31.178950336522234,42.40658664926576,36.803556511481716,33.90643146427554,33.017776764395656,32.10453348493506,31.613688728665167,31.460616564149113,31.30679597403567,31.152215871802422,49.27449622581082,41.288212861774284,38.11382857477168,35.885395108148764,34.19193783755389,32.410116385263905,32.04255500317729,31.75721308641833,31.469283990912743,1840.8588333333332,1.0,112508.0,1843.587]
["2023-08-03T01:46:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.079635537524357,0.25972222222222224,28.22904376845002,50.44828007205261,41.873381335246904,37.99865475698462,33.68108463565293,28.721649693698343,27.254633107671047,27.500785216597702,27.7447535441409,27.986595200574133,39.50179173930066,33.69672124522185,29.851387422939386,29.62542863425996,29.397733117586405,29.16826020080805,28.93696759909803,28.703811323941903,28.468745585460237,1841.4396875,1.0,19426.0,1841.57683125]
["2023-08-03T01:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.672515467760384,15.259722222222223,30.715238304499437,42.393185427071586,37.78711486015329,35.63179829817953,34.059212625038256,32.94244883683769,32.17281106437308,31.702191329007704,31.305847224726993,30.951132651511376,42.242348001525706,36.12349292851778,33.549429882124606,32.207468407064425,31.384120754102224,30.952318312383582,30.68693045552013,30.532423302281806,30.548988992295318,29206.846818181817,1.0,3360.9,29294.54085227273]
["2023-08-03T01:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.34629282702219,239.25972222222222,44.336003806768986,61.19904671603882,54.94703310780045,51.248061488669826,48.55790969434637,46.96150548694111,45.92234800368366,45.253002373441724,44.76890001392753,44.477363841603996,57.84005031670209,51.70558719817767,49.059578278338954,47.14735412072515,46.036203141909475,45.262670258657195,44.76871793293489,44.46960959658926,44.323850097340745,1841.4366666666667,1.0,298693.0,1893.497]
["2023-08-03T01:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30087980236575,148.2590277777778,39.13508112816968,53.0881941798397,47.18247594483009,43.870708656485846,41.97566527613917,40.82570172122988,40.06280638192875,39.60229740605783,39.28595801642179,39.06491421124116,54.12423929861654,48.001846326998574,44.882157698462215,42.99804547011555,41.684272450640506,40.65670898438978,40.07734083231083,39.61079407470791,39.309782282944916,1841.8091935483872,1.0,624969.0,1874.945806451613]
["2023-08-03T01:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.37027513825787,22.255555555555556,31.30918028528605,42.194681880797305,36.47954120377871,34.418057813769366,32.825713180760545,31.882212887150107,31.513766624556407,31.246081927289758,31.169766146975277,31.239531270885912,49.59564092866649,41.912764446666166,38.12821770625982,35.78718244685479,33.983862153641475,33.178509096733606,32.35311491783076,31.945096685734633,31.607825314148013,1842.2618571428573,1.0,431194.0,1847.2614285714287]
["2023-08-03T01:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2923075578593,239.25416666666666,44.27531607398659,61.16281876444707,54.853323557129684,51.12514746072287,48.4877220732284,46.90771549226299,45.87481138273232,45.16137432565984,44.66274580613046,44.403698891209935,57.80788628142816,51.599820285089564,48.97865398990451,47.07128268773554,45.952969194359774,45.203117042995586,44.71106353292928,44.41105492773675,44.270417410567084,1842.1049999999998,1.0,298683.0,1894.8985]
["2023-08-03T01:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.9693928088213,57.25277777777778,33.819694639894735,42.935155831250434,37.83321410069715,35.87140208914006,34.64685986888249,34.208928715963,33.81241707566149,33.680359130752606,33.62871376101498,33.576988954700596,54.014297263562554,45.23901001311028,41.41545347364717,39.11420977771319,37.057757751575686,36.1109369793846,35.149142573795174,34.38954616391038,34.10550998783046,1843.5753225806452,1.0,789110.0,1856.3958064516128]
["2023-08-03T02:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.762943134329653,8.25,30.780115020990348,43.82406047062425,37.94434537408398,35.24234560833443,33.811819126616676,32.83037128335012,32.11386814930455,31.61483894120827,31.250386009670738,30.88163224682773,42.12704158721642,36.142609234986416,33.82709067631142,32.4857957250796,31.560342158724872,31.048549462697956,30.827257342220094,30.60436515841039,30.682875444812005,29241.40397727273,1.0,8800.0,29297.587386363637]
["2023-08-03T02:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.766501788016136,8.248611111111112,30.780649214643084,43.87966310504799,37.989591801914294,35.25645438545807,33.8261972225259,32.83933061252293,32.155621019860405,31.640132370542958,31.261728735135954,30.878688291327556,41.982061752543004,36.084607288349666,33.79965681057754,32.476122724798614,31.541729629812647,31.068216620693466,30.849491319150708,30.630271332269345,30.705548572239202,29247.779999999995,1.0,8800.0,29309.828295454547]
["2023-08-03T02:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.588831295098544,8.247222222222222,30.512221180701893,40.95028617370249,35.69696153649414,32.9950322997127,32.23642077678908,31.459521492503878,30.947809514786513,30.823190772386255,30.698066144601412,30.572429420079292,48.85756601940707,41.267994724535335,37.515176692759255,35.524337927534454,33.87180201985032,32.37706554850444,31.921069985827145,31.458465387682157,30.988955775500376,1843.3833333333334,1.0,112581.0,1846.8481666666667]
["2023-08-03T02:14:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.694286980651725,0.24027777777777778,29.038733324514936,47.38005369812164,40.961557585233294,37.29848019635765,33.23407964887526,28.597752975670748,27.272834826302663,27.724760914787634,28.169437624870763,28.607203016387903,39.66437604078501,35.03307445990356,31.895395244446156,31.503212036928044,31.10608460555358,30.703821103114624,30.296216944963216,29.883053592638184,29.46409718394058,1841.70875,1.0,19417.0,1841.9134]
["2023-08-03T02:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.847526810684414,1.2368055555555555,33.84700345986941,49.762442142655125,42.34447865404041,38.34851228038598,34.63878919791244,34.37078535738599,34.10067528758899,33.82840853566224,33.55393260173462,33.565762418997366,52.869375078420404,45.60102286837357,43.211603898753665,40.79334398007747,38.28435670116422,35.59897502691662,34.67704359578423,34.40258879939246,34.1259267955648,1841.8154166666666,1.0,211524.0,1842.8225]
["2023-08-03T02:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.372208759308894,2.2305555555555556,30.376036248205892,40.89249001270329,36.2149329896042,34.064699990635134,32.89405197689265,32.046938394700405,31.585572298505692,31.15646646154737,30.847153848773246,30.534708100295408,41.40977144510924,35.2596360450654,33.08326307600817,31.943758783555303,31.11179060685643,30.73193532727389,30.468799512592245,30.292097881617828,30.33409609846512,29165.78925,1.0,409.5,29191.99622]
["2023-08-03T02:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03980044069173,57.227777777777774,35.12391005477127,50.918644828579886,44.23593773709067,41.35495712061948,39.215689711350265,37.81740753768412,36.82871614207136,36.19688518070456,35.701468511529676,35.3658782012728,47.9156246114356,41.043955722344705,38.382056493062564,36.94477926412533,35.96380686062922,35.50068906430548,35.14086727734501,34.99440549115382,34.97399790590763,29142.67692307692,1.0,85810.9,29446.458846153848]
["2023-08-03T02:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.94801051011002,85.22708333333334,37.015884747263755,51.4492693777535,46.818176165872906,43.56725990842371,41.51413566681356,40.078490989556975,38.9569056273637,38.201669068656415,37.69801412451376,37.324014150512966,47.68002191906142,41.99841364944808,39.80145767849883,38.61200807129255,37.863456127989,37.382546007515465,37.08015573231476,36.9457763436217,36.92902089637098,29147.09296875,1.0,11702.8,29579.0647125]
["2023-08-03T02:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.29213789411906,2.225,32.275203245327795,40.57313277322616,36.12869505348631,34.31636754180972,33.22724142805157,32.55985406291294,32.307417641444424,32.05299319438421,31.79653299936592,32.00981736877149,49.16983174557802,43.08671818222722,39.49685465994296,37.086358971089666,35.46406962445735,34.515282295532494,33.53966591294908,32.79918415864053,32.538313679536145,1836.9200000000003,1.0,3956.0,1838.4559333333334]
["2023-08-03T02:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.644810790817424,8.225,30.677037302799704,42.692104076069576,37.413796003401735,34.99105931735671,33.46766225268141,32.64917031681326,31.88963890565268,31.48962033421762,31.084454443554677,30.837007853465582,43.052724796804426,36.61638404246326,34.15240644838426,32.73367445161934,32.0078652278213,31.28027469506212,30.984120714804224,30.68510856980266,30.516239166946054,29124.58,1.0,8794.0,29185.071136363633]
["2023-08-03T02:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.89833808837069,22.225,31.802462013759893,42.15961052861116,37.012356940951975,34.89475243142931,33.3576212054025,32.44098157661423,32.10082704420499,31.792025381188466,31.729348969687802,31.755619439497483,49.77822966514691,42.29898176893298,38.58948883565206,36.1811717905393,34.43514872076099,33.607439299523946,32.897668404321266,32.42965737364893,32.11754492439923,1836.919,1.0,430959.0,1843.0408571428572]
["2023-08-03T02:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.71035000620312,15.224305555555556,30.747540698242915,42.54774900560511,37.602123575969586,35.3939609032737,33.665692853202025,32.723583625853124,32.08932233466758,31.603132834558924,31.24706310962542,30.890716811619676,42.44785001458763,35.99587885057384,33.62721668447792,32.27949220743682,31.348131119802606,30.966305401429953,30.675268961833037,30.623342704852053,30.603997510613485,29129.192045454543,1.0,3369.6,29209.929829545457]
["2023-08-03T02:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.046910518788955,57.22291666666667,35.116413655836254,51.06390231753571,44.367905284730746,41.4887328467586,39.237799566890665,37.856668708738326,36.80291663252167,36.19151010883568,35.71404653822645,35.35545195193725,47.789608739225685,40.900548861222454,38.29744799252761,36.93557019941385,35.954378697164515,35.49726662138561,35.14635359957609,35.015742248542885,34.992429504746134,29128.87307692308,1.0,85812.0,29444.91307692308]
["2023-08-03T02:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.19540660789662,22.214583333333334,31.26647608486102,45.23008276642019,39.63931556939839,36.81682275039445,34.9397677582142,33.495296584196744,32.82625432749585,32.21490396311738,31.68433534939231,31.476123715836938,43.107004497708935,36.666696835084124,33.99856533477327,32.96631719754672,32.1845618661868,31.671662611608923,31.43573537845416,31.198024055776393,31.055425532537573,29147.216470588235,1.0,49732.6,29255.298235294118]
["2023-08-03T02:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.17655779942218,148.21041666666667,42.430145538856394,57.479534384863726,52.816692727816836,49.72921482363739,47.49863598098893,46.01499515391683,44.68067143631573,43.85766681764034,43.24543775955962,42.79819738648198,53.07723327276858,47.47687491414007,44.857326412749,43.63212928254381,42.84726108642997,42.3690691745217,42.13293060728676,42.07265957039822,42.18514439872943,29157.704268292684,1.0,62576.6,29888.36804878049]
["2023-08-03T03:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.52001874934311,57.20625,34.39447719309132,43.77237612924389,39.01746570493802,36.789692764578916,35.78728498583356,35.158440864809414,34.59248369437912,34.37876203508994,34.28364941472532,34.188272189718056,53.79044444911075,45.21623062961571,41.5023912375422,39.32991125001154,37.50875506232331,36.53300978932457,35.6310262351251,34.85954219926622,34.62778221999194,1839.9793548387097,1.0,789288.0,1853.676935483871]
["2023-08-03T03:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.137525367893055,85.19930555555555,37.20823785422871,51.335554918704176,46.32331892686962,43.52026596475647,41.55577262168317,40.1835995848177,39.16205091174333,38.484844339006465,37.96792954680562,37.54810873584801,47.60023484335825,41.9734549964413,39.82197642549587,38.71769479896777,38.00720035213766,37.51580622238938,37.19466593425723,37.11399766824679,37.11875371655479,29132.407656249998,1.0,11705.0,29574.6177359375]
["2023-08-03T03:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.196527777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.153809291271806,239.19166666666666,44.05159332593512,61.11493217089717,55.07137324632852,51.19212961168794,48.55050844652856,46.669851419763056,45.684795894037094,44.96925599604388,44.489963806861184,44.22734819655932,57.59868339244995,51.75837112550926,49.0991709640002,47.225367388843,46.08588495484662,45.255704672997766,44.69013643948922,44.31757150234014,44.09795780664316,1839.4696666666669,1.0,298683.0,1892.8183333333332]
["2023-08-03T03:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.061979070105274,57.19027777777778,35.13443661238781,51.22076526148095,44.480957704016696,41.5494165786608,39.239823024504595,37.87397564931736,36.89466303597665,36.26602805600349,35.76201001712734,35.38606079305257,47.603685657288075,40.83794468445272,38.28415809967404,36.94460807196901,35.89108794805276,35.45253220291178,35.12279397733032,35.0130707093749,35.00525828907245,29136.767435897433,1.0,85823.0,29447.006282051287]
["2023-08-03T03:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1881944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48290029979213,330.1875,47.728251972259,66.48329656652821,59.520930642197406,55.586323247664666,52.92101120051233,50.88967152793877,49.74837219470422,48.943651403953076,48.44796877332289,47.97622780054058,60.030984586160294,54.482267363202595,51.60473538921353,50.03587993525768,49.192270568319415,48.42652092253783,47.88715759701256,47.48432072015587,47.82798229024434,1840.28,1.0,54663.0,1910.9635714285716]
["2023-08-03T04:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70762752573366,85.15833333333333,36.76370682635613,51.36438623543808,45.88444096393583,43.15914373368678,40.97787623059007,39.4965165445136,38.50912499338459,37.81800842534999,37.34579284615507,37.006722387978776,47.565504051525366,41.968053215769366,39.73600490774009,38.44680367180887,37.704431294976175,37.20202930621627,36.83604754964731,36.709425094183004,36.69229798237907,29154.3,1.0,11746.8,29595.082053125]
["2023-08-03T04:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.488944823911172,15.154861111111112,30.511027811750367,42.77516964285102,37.5372753852049,34.81773371606612,33.339410777988604,32.48553167780255,31.77044523122416,31.120853130294535,30.854356144889685,30.61191403821308,42.1129292003751,35.70743664876474,33.14752338753811,31.875881439771454,31.1417061857105,30.831358061793736,30.596025744657158,30.48251483129521,30.4240087854855,29146.309545454547,1.0,3371.1,29233.67477272727]
["2023-08-03T04:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.85225076724549,15.139583333333333,30.782717640342486,40.93998781919008,35.50960392586042,33.58759704116983,32.537504129849914,31.828347075541682,31.109401710034305,30.812322924648594,30.753799432209778,30.69516435890754,48.04783364605626,40.606791039134826,36.79191540493086,34.892256953962665,33.522149596706186,32.633116367873164,31.7191748659128,31.387595528991746,31.086601198851273,1836.493448275862,1.0,55400.0,1840.6110344827587]
["2023-08-03T04:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.998989037058976,148.13888888888889,42.21747637280856,57.242510922576685,52.31361536894102,49.46496956239639,47.1589761608797,45.57502013164668,44.387408006923856,43.59411905505435,43.006180830437074,42.54256982320037,53.24799658378629,47.41887497671778,44.75945003340133,43.492038541017855,42.733214766443545,42.28866552774418,42.051543563364454,41.94877929594007,42.00358232542808,29105.49,1.0,62576.7,29842.59780487805]
["2023-08-03T04:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.044011604870875,239.13472222222222,44.06466107444427,61.61760537965737,55.09895124539646,51.24591184484699,48.54416852203595,46.63463774179665,45.607605340205794,44.91167235038108,44.46772141669577,44.24381141362682,57.82664848738073,51.462972218905016,48.90670070158293,47.06402584928964,45.93491888590036,45.04454784699333,44.462178890244374,44.14831540711137,44.0249220336624,1836.5381666666665,1.0,298693.0,1888.5906666666667]
["2023-08-03T05:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.22,85.12291666666667,36.2261635800471,51.13543580566133,45.711312003854495,42.75690929261926,40.57763981690522,39.06356425118034,38.05350198926198,37.35037431551174,36.83348878973698,36.466113271313326,47.45523589047098,41.56745677407877,39.22367734740669,38.01335594235268,37.25451819552826,36.737828770304105,36.39020177062299,36.27194276537661,36.22,29120.75,1.0,11852.6,29561.13]
["2023-08-03T05:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55393196352291,148.11666666666667,39.45685456776076,53.25247473765809,47.12762071475955,43.91051710056217,42.089152488424105,40.94805955484719,40.26975762466493,39.851826919533515,39.61891399403006,39.49390485382228,53.70303402253737,47.86217012738192,45.004771037402605,43.13684885579378,41.82221583694517,40.86687891795562,40.24316469973823,39.760173784191544,39.55329113319719,1834.3558064516128,1.0,626099.0,1867.5514516129033]
["2023-08-03T05:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.313201924969917,15.111805555555556,30.345739033732837,42.86478827583307,37.35895356404262,34.90848840918588,33.58702957737912,32.521218685934194,31.799351724993862,31.19631202106311,30.80885895927931,30.47309438091353,42.061221191239696,35.71312677752026,33.44803110769921,32.123689992011855,31.24552164363247,30.819921286749484,30.43552151821076,30.32884983771446,30.221801648343117,29083.00693181818,1.0,3376.2999999999997,29165.927045454548]
["2023-08-03T05:19:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.566122693536705,148.11180555555555,39.46924009470888,53.28502069476969,47.16418826235144,43.87778496901097,42.1388612787821,40.996648567955845,40.29848791207928,39.88674938229355,39.64906920955927,39.51248092745357,53.967642359737965,47.844695218817975,44.96547801882616,43.083608859264906,41.771887819303835,40.889292000821584,40.269305056355016,39.772313124534776,39.56539250146498,1833.7690322580645,1.0,626099.0,1866.9085483870967]
["2023-08-03T05:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.68236916109652,8.097222222222221,31.635619064427217,41.56842171064593,36.14308516231708,33.69644826805202,32.81794369658245,31.915266426313988,31.716047458250525,31.609574456137242,31.502741598504855,31.395545211801192,48.53364458616417,41.1940902174236,38.10853184921824,35.954787592409865,34.68973054248456,33.37675927056224,32.65456982799515,32.318846704216575,31.979599339733607,1836.4418333333333,1.0,112805.0,1839.7226666666668]
["2023-08-03T05:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.68978783456905,8.095833333333333,31.641969836732528,41.545831793208656,36.1544814718801,33.688488525829264,32.80150281526474,31.88985598469695,31.69509103292252,31.598480552716314,31.501573784424433,31.40436798521318,48.55811848888133,41.19383320324771,38.105771659250394,35.95936047695134,34.693727060060986,33.38014063368645,32.66869941523595,32.3301419267075,31.988001383629193,1836.569,1.0,112805.0,1839.8738333333333]
["2023-08-03T05:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.14856760524643,239.09444444444443,46.92794688091216,65.3057726947647,60.69141050367789,57.32100715153085,54.043005657704455,51.766224320950116,50.07866988394396,48.92682340177252,48.032262630701226,47.40555814107315,55.27439838714093,49.79327411643105,47.792981722651994,46.73666984319837,46.230938901028345,45.9760213620945,45.864669128355445,46.00125529498878,46.449593885273366,29113.01,1.0,15439.199999999999,30210.186184210525]
["2023-08-03T05:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.887664605296905,330.09444444444443,49.973533040006714,69.93580645685472,64.06665407551517,60.48562795691741,57.62571073130583,55.604552943215225,53.88530751729795,52.181018266297684,51.249688592615335,50.55221828521138,57.84479456854943,53.46580189633651,50.58440967065946,49.55928033278626,48.98,48.79,48.81631275486375,48.86995674166699,49.327177418825,29113.01552631579,1.0,8145.9,30627.670131578943]
["2023-08-03T06:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.493685927942526,2.076388888888889,30.491315656874686,40.80529678690008,36.98844387102544,34.79456777481027,33.43719927664933,32.56221184672849,31.78778978526949,31.281119198526365,30.839023219579424,30.46417495878697,40.38836104105358,35.90767893658996,33.72130792566395,32.39560386115713,31.6877429123017,31.164398503198857,30.882068718535606,30.597133895293652,30.51838285184672,29115.372000000003,1.0,423.0,29144.673167499997]
["2023-08-03T06:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.05094085094704,2.0729166666666665,33.0329209850005,40.753884177573866,36.65439546997071,34.68835021214558,33.132681381693665,32.52725524018398,32.46134356208186,32.39529777993946,32.32911707186554,32.652240113113834,52.30897567462239,44.81106222397159,40.672118809509826,37.884044832948085,36.312679449749496,35.409782406216365,34.4832523305288,33.782415663009935,33.40957922036511,1837.43,1.0,4174.0,1838.8754000000001]
["2023-08-03T06:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.20698363212551,22.05,32.090555578385214,43.09003193492794,37.53978210901574,35.23772396691229,33.62140209970128,32.762696993246074,32.38027902222709,32.03218009678118,31.973323276201732,32.018482580079976,50.47064833368146,42.932821209909584,39.15065038904727,36.736900486491685,35.136532534653114,34.20138587009328,33.40567735969988,32.85084469789869,32.47292529704468,1836.6239999999998,1.0,434766.0,1842.816857142857]
["2023-08-03T06:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0479166666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.485031618812535,8.046527777777778,30.531168424273694,43.37052224725914,37.516207664585004,35.20751162927078,33.62661268392113,32.61205851879244,31.907436600338553,31.415923238828693,30.95893583189088,30.745323866328796,43.3785442918276,36.248979243887796,33.57654055117375,32.03701468930008,31.45476035127692,30.893377318637558,30.630599423310382,30.501468506693914,30.371788572594454,29042.876363636366,1.0,8885.4,29103.763977272727]
["2023-08-03T06:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.649531068321423,15.042361111111111,30.683824446497514,42.804708945005885,37.42907017804761,35.29806431807287,33.90573404810248,32.77679904784738,32.10033955652654,31.5483960787135,31.15154943656223,30.816985394089826,42.176451494427134,35.93273280807956,33.50842388409642,32.177219879990034,31.411860785153216,31.028303598557073,30.68555390805367,30.62508108602202,30.564488616804628,29067.76,1.0,3377.6,29153.86056818182]
["2023-08-03T07:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.395544555872,2.0340277777777778,30.411794761220953,41.840348677858636,37.64443450052326,35.307168563532315,33.56758094905795,32.59633470599722,31.77902210760587,31.28650010932685,30.786099656600147,30.565782576904958,40.63236450466241,35.559018115470856,33.37702553118153,31.869549523130072,31.22215367086304,30.568402967078633,30.44898503459418,30.329096909010975,30.25734538171324,29063.2725,1.0,424.1,29089.479485]
["2023-08-03T07:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.597023504501216,15.032638888888888,30.63845717033066,42.544608133698915,37.623791944103196,35.150561769274475,33.849617704149765,32.82167199374971,32.13346169970351,31.55360552100653,31.146333755131153,30.798977230089207,42.06067128663746,35.80207205786229,33.40509610223457,32.06236488917544,31.43905270297476,31.02549896128852,30.644745930853432,30.570439464920955,30.49595194431935,29067.444204545453,1.0,3377.4,29152.286988636362]
["2023-08-03T07:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.51737976150549,85.03263888888888,35.340358694869934,45.443697220829705,40.835189097777864,38.200744947824525,36.85829890700533,36.095545957663255,35.636699994991694,35.2965708242774,35.22656665699386,35.222303287106435,52.19021698965998,44.86436607608992,41.40740493187768,39.165525671483024,38.05030934924227,37.08603846352901,36.4700433301421,35.85918509581429,35.60071704627548,1834.2706896551724,1.0,183275.0,1854.4768896551725]
["2023-08-03T07:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.499287220607776,148.02083333333334,41.79943570939185,57.67809616955822,52.54987418488222,49.64192189708551,47.13670185828937,45.468604405946486,44.266755388481656,43.393508072207815,42.69703198217491,42.123877233919146,51.65694617708818,46.51214380582191,44.064732918716885,42.78353064266299,42.06293792940226,41.65230179719044,41.45608109756412,41.40528563450013,41.50626697077759,29021.73414634146,1.0,63628.7,29764.738780487805]
["2023-08-03T07:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.897098346220915,330.0201388888889,49.88745488421621,70.14860224963756,64.20894057359706,60.582767831329214,57.88819988255898,55.71244761135672,53.99880955757006,52.44878084501936,51.31833682335964,50.4929685270307,58.47877744880848,53.6277172803372,50.51526128550139,49.39394647903231,48.81243822476428,48.583119126866194,48.68662856838303,48.882381000491655,49.14774123769991,29020.17565789474,1.0,8148.6,30541.75763157895]
["2023-08-03T07:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91425417156026,330.0159722222222,49.81878929035045,69.94663934871512,64.20859131076782,60.422847955304796,57.75618740919017,55.726226751728,54.00865791685717,52.420822980586884,51.29048957017195,50.46532316901569,58.607630606716505,53.61385713184681,50.46636255060559,49.350316952991534,48.789817988062765,48.548866782705254,48.663554551770396,48.89073368040904,49.18509452150418,29034.397763157893,1.0,8148.6,30552.975131578947]
["2023-08-03T07:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16987457119389,239.01458333333332,44.18252502439651,61.92208667722316,54.866561375198046,51.118662587238234,48.22877876814533,46.79716796133482,45.779468618326455,45.077968410120185,44.645649090380225,44.31705636458692,57.81905382554745,51.38088976379242,48.79647152090418,46.95004184496137,45.872506068093664,45.15624571090505,44.61790865395466,44.26370248923766,44.14617767209733,1830.6843333333334,1.0,298686.0,1884.3131666666666]
["2023-08-03T07:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.38608502987047,2.013888888888889,32.37161732829239,39.512224735731785,35.286323555275445,33.590798084151054,32.53322630684163,32.33938947822013,32.1443837974203,31.948187861093146,32.08049264548416,32.22643053660908,53.305561237658004,46.757436275759524,40.96270514183448,38.460477832615105,35.94842511191319,35.01879316980914,34.06380017133896,33.081249812483705,32.5162786583923,1830.9173333333335,1.0,4532.0,1832.9005533333332]
["2023-08-03T07:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16483856757545,239.0090277777778,44.18659543601184,61.679148890584315,54.69467729303763,50.965231486200366,48.2156637599411,46.85061330400694,45.69327948194733,45.06825783700552,44.61500296602336,44.332330817786975,57.81641623714149,51.36133249211146,48.79048322537703,46.98392717488961,45.880640239934436,45.141766953187755,44.59775867978286,44.253806446365076,44.14678260511814,1833.04,1.0,298714.0,1886.2256666666667]
["2023-08-03T07:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.30509391648586,15.005555555555556,31.2535500138955,42.949374338837124,37.221105445096796,34.67353574059075,33.102277656260945,32.39446470755426,31.670836764218354,31.41787928591175,31.28885468300375,31.159295818810296,47.70940492700223,40.95754449136345,37.234927235816066,35.36699603122247,33.839862566610385,32.98528462668568,32.10796949792769,31.706038005076138,31.481097804569593,1831.496551724138,1.0,55635.0,1837.1677586206895]
["2023-08-03T07:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.513114876362916,2.0006944444444446,30.518891564717777,38.73427181822937,35.65846087347418,33.715706468152135,32.50650274801004,31.680116357117203,31.249513645586344,30.897183501520136,30.63268029727894,30.575862863705357,40.061494455471184,35.10905566197869,33.15348365360578,31.91874936333722,31.209065805248606,30.554841837475152,30.346444444161868,30.40409336249094,30.461633179912216,29016.489500000003,1.0,436.4,29048.7396025]
["2023-08-03T08:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.680340486292366,21.997222222222224,32.614056852867336,45.51219617248909,40.13845647981493,37.33362440245291,35.158870313385066,33.98651249799077,33.437418936170694,32.9002908137884,32.74062503594582,32.61963687722996,49.36249804469237,42.40219178275243,38.9804302021712,36.75357414673933,35.16962467012209,34.179759361226395,33.54382138498366,33.04048432982542,32.828027679239284,1831.8181428571427,1.0,429130.0,1837.7544285714284]
["2023-08-03T08:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.13482273753742,238.98333333333332,46.84684322833024,66.14541148919965,60.15950848390789,56.530806905100995,53.62973355826719,51.49776672238528,49.91833927728898,48.850029573139835,48.021014834960205,47.36659361250565,55.45183451436612,49.88501121789976,47.77397302287452,46.684500195574955,46.0795855701024,45.79449697507953,45.682594561132774,45.958213363624466,46.39089644538568,28995.97302631579,1.0,15535.4,30096.103815789476]
["2023-08-03T08:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.93663542938774,1.9826388888888888,32.92036021890192,39.54928131385862,35.467108446739964,33.68225223347703,33.02652579017707,32.74359310286082,32.458194231999386,32.395798688202404,32.572280128975834,32.747810506267605,49.975429732721786,43.86889555473147,39.774393810107284,37.66934037836298,35.43946960833972,34.626184627206115,34.129092761116,33.62465291354479,33.11252926636459,1827.46,1.0,4674.0,1829.6292566666666]
["2023-08-03T08:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.712282195258695,329.9784722222222,47.78593944268751,66.64793391788217,59.31642425661819,55.82204059975508,53.22789791525384,51.14558150003521,49.926316540605434,49.071890827363625,48.456396215675454,48.05930533399024,58.952212316456276,53.49288218402381,50.88182948925788,49.53910667748331,49.05155100735109,48.41876508985109,47.958571800650475,47.733615138646485,47.92113752737729,1829.475357142857,1.0,54693.0,1901.014107142857]
["2023-08-03T08:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.678261137249212,2.9743055555555555,27.703715308431867,35.808068577431655,32.45750587542128,30.34887610126693,29.885943842960256,29.418062828258694,28.94380648031181,28.56302379431611,28.21680230694671,27.910000059956804,37.86589727312949,32.885428517897346,30.885330442001553,29.73441799087068,29.14730830995272,28.63429670887883,28.16633250130967,27.696932801130615,27.49331484665399,29078.45894736842,1.0,3.7,29120.195615789475]
["2023-08-03T08:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.285944786749,0.9708333333333333,34.26296364525107,41.45124393480872,35.25978069956119,34.2999066626638,33.312385972093765,32.2946825536349,32.41779532651924,32.89286566148452,33.36117157740182,33.822994051520894,55.56455333304945,49.72053271702154,46.291968807876444,43.11767374165714,41.0165208739889,39.39565779715453,37.705181632431334,35.93526945215204,34.6973764194078,1829.075138888889,1.0,213351.0,1830.6240277777777]
["2023-08-03T08:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87125105279176,329.96875,49.67978414507175,69.90930759247799,63.93353167372737,60.21924407701584,57.51130324013106,55.61971668877525,53.94358481169767,52.19360635263187,51.13475709932098,50.28924254353844,58.855739670864686,53.56664759296619,50.40437754161999,49.24425195425898,48.62128557287944,48.40576336389459,48.593767960669446,48.83851531320878,49.1626638710479,29037.90315789474,1.0,8148.6,30556.069342105264]
["2023-08-03T08:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.09983246978295,7.961805555555555,30.123605231984776,43.06099741009512,36.9689192138332,34.35414092480659,32.785264611147625,31.9843933756757,31.348428960459458,30.859097268399353,30.368029346184667,30.246135467807576,41.9277038484103,35.843572761757706,33.41206073821165,31.980070044578216,31.286179889275324,30.576546961226057,30.351508360976524,30.175878495517434,30.000541961533074,29061.04863636364,1.0,8908.8,29134.298409090905]
["2023-08-03T09:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.899503342042323,1.9472222222222222,29.89782313720132,37.30588335416648,34.237818975777046,32.30422985760304,31.066999927329483,30.66182657362763,30.31452628317957,30.141392181541804,29.967257824322765,29.87855843107629,40.4567771921535,35.27462126361403,33.181714746798264,31.802144018027246,30.805691328393422,30.241598275803174,30.108179785274512,29.97416743947635,29.917077909750912,29092.3525,1.0,502.6,29127.16947]
["2023-08-03T09:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.320687253293926,56.94583333333333,35.145141875650715,45.87757804189636,40.060764297607555,37.80104599765984,36.5038179603327,35.8969737846234,35.3845744030053,35.14518099945379,34.967107628259555,34.821529829651276,53.72795672315168,45.94879464087623,42.2080794240561,39.95086962635216,38.29930384062342,37.299363243184004,36.54515888753623,35.78392288056176,35.46596677556846,1832.8967741935485,1.0,795947.0,1847.7732258064516]
["2023-08-03T09:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.9488165467352,0.9368055555555556,29.944715318847294,44.01421142578307,38.75447583744554,34.050754090389226,31.963708718620854,31.172672116421236,30.651300688671487,30.120906044420384,29.79597114376311,29.870475194644687,45.52900954244198,38.56601828142773,35.159827602271555,32.87238299383018,31.724658637723373,31.17422720122289,30.61390072347616,30.092704341088723,30.01876184420616,29089.29547169811,1.0,18036.9,29114.410094339626]
["2023-08-03T09:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.603548808692103,7.9215277777777775,30.624558245809254,43.0240479388175,37.23772018550891,34.96018192508864,33.49102593504442,32.67761999419248,31.91685692393971,31.44125372143257,30.958344840248753,30.718871405138152,42.45074119429725,36.081200849114516,33.74967525820985,32.42991689238593,31.75634782675926,31.140697140760754,30.89546031669043,30.648261254886894,30.52657177925221,29121.18193181818,1.0,8921.1,29195.241704545453]
["2023-08-03T10:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.490861234650282,7.915277777777778,31.445975988725277,42.63073817198482,36.67597757190877,34.013943273627675,32.904111876360595,31.810977507176716,31.64708115762493,31.48233157872038,31.316715304573215,31.15021851131844,48.251184549446144,40.3107458101461,37.579974482063605,35.63844434358578,34.42669975275702,33.17071896269508,32.41492581484097,32.09427961145124,31.77039741605991,1833.8228333333332,1.0,114537.0,1838.044666666667]
["2023-08-03T10:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.439975286673096,56.9125,35.28233335638903,46.10009914865033,40.45614558794666,38.109456064656804,36.727229243277456,36.08600561362734,35.57843544053759,35.32976133932936,35.15103345034614,34.993846874657095,53.735390539742845,45.97753174891479,42.256813530624655,39.96747006468576,38.24863404638951,37.27325470228881,36.563929994962145,35.85247878929679,35.56857276172339,1833.6827419354838,1.0,796001.0,1848.0467741935483]
["2023-08-03T10:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.696729126204804,14.909027777777778,31.63583705620135,42.520952463361176,37.37572974947185,34.943839395313375,33.39824475984057,32.74713664855026,32.120046428302985,31.813498745181086,31.693219277832462,31.572481593563463,47.820397931091875,41.079077952828314,37.49511776489848,35.59013137252331,34.142178261616955,33.33544698041807,32.50870213220607,32.15060269078812,31.8942584145441,1833.49,1.0,56328.0,1839.1361206896552]
["2023-08-03T10:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.003171205724243,0.8986111111111111,29.999665319830367,42.89800460749415,38.044266571185126,33.881104441943485,32.080211556347315,30.97229634439575,30.569367907472614,30.161057137967873,29.747142402205778,29.79387474280809,47.77223721203363,39.79566031401321,35.99949489194705,32.801957115114845,32.127238828095,31.43804317786138,30.733396216310005,30.407129333864155,30.20410810455678,29119.255943396227,1.0,18039.8,29152.269528301884]
["2023-08-03T10:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.304867142668144,84.89097222222222,36.374523974965015,51.315776991244704,45.800562617768286,42.88194053025167,40.799627924023255,39.47028362299319,38.40115591213585,37.678578606772994,37.141841895559956,36.71344099964664,45.732266653539114,41.178924519805555,39.03192089939667,37.89386195085576,37.18839153508685,36.70255651604037,36.368425884475386,36.27643687113169,36.28343406160204,29133.83,1.0,12190.0,29589.30975625]
["2023-08-03T10:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15792176778704,238.89097222222222,44.18427811246231,60.85910827122219,54.496593596806235,50.720293437365505,48.1913940691434,46.71867407379104,45.69780757100922,45.00459130805257,44.55907527815602,44.29552414192053,56.380121927424845,51.186199837479,48.76840620734449,46.96597539831844,45.84210014493892,45.06977499719429,44.53415255809632,44.232185248615856,44.14734118815243,1834.2135,1.0,298741.0,1888.0669999999998]
["2023-08-03T10:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.30693329984919,56.8875,35.15056786270894,46.0035111291327,40.37377384716149,38.14545478760142,36.80815228060119,36.07559800036727,35.50450492221391,35.22321551018105,35.04931907048643,34.87455553455655,53.93156855899088,45.952465432857025,42.15272359847626,39.91035535640655,38.19519205088867,37.23215473453212,36.456531920127226,35.71969287971332,35.43625945025143,1834.9556451612902,1.0,796319.0,1850.6570967741936]
["2023-08-03T10:51:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.56403281254162,84.88125,36.66629864902488,51.63,46.221414531021004,43.186206757870565,41.16762708181126,39.745287165789534,38.68335666287349,37.970230088360374,37.41829857167172,36.97881355979067,45.832884364713394,41.30545659467611,39.21617997652525,38.076954902226205,37.378432688515964,36.920333199791386,36.62273533200505,36.5034463145618,36.5312481370901,29149.44734375,1.0,12190.2,29611.3875921875]
["2023-08-03T10:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.23497582346268,56.87708333333333,35.113538338290425,45.69780826254143,40.303091812740654,38.037581964275915,36.64634806738051,35.9947076134999,35.523455892912125,35.262851911970294,35.085295161102316,34.90683526356682,53.96852511471223,45.76162760896508,42.14595747202329,39.961021389355885,38.24888229436877,37.22134054746584,36.35695438919275,35.55351319069752,35.334217443186894,1835.9993548387097,1.0,796485.0,1850.9890322580645]
["2023-08-03T11:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.565333555792115,21.865277777777777,32.473557036565964,44.510871045437085,39.120420582026696,36.75207645976258,34.76624535156428,33.53442121944113,32.982142339503504,32.5006783330476,32.40176302296796,32.416989810038174,50.124496340538116,43.35638299334699,39.3903412643185,36.975650674249565,35.45009975542734,34.455253217482884,33.62638875148982,33.067678956246986,32.77196437628146,1835.0629999999999,1.0,428065.0,1841.5227142857143]
["2023-08-03T11:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.853546951687743,7.860416666666667,30.80399892903989,42.13069983246116,36.3750208234606,33.729594098047556,32.65084688867056,31.535219787973116,31.26181946986263,31.022396837475174,30.781111976621265,30.537920746062667,47.93148128877914,40.38044963802254,37.06278385129295,35.19456099246296,33.956378391993404,32.67130458901631,32.044830573123285,31.63664550843766,31.223124628917592,1836.0518333333334,1.0,115730.0,1840.2246666666665]
["2023-08-03T11:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03927693820597,238.85416666666666,44.155574693004404,60.89025385370511,54.32971384427441,50.82952047707697,48.43305402637158,46.942215915477945,45.82979554984371,45.12087839797034,44.59131102717179,44.33675990866439,56.74542592349343,50.974628201094255,48.54264794411411,46.7694222196828,45.67452912670312,44.89289008814146,44.393641943778775,44.1237983965345,44.04724027475559,1834.9,1.0,298741.0,1888.6766666666667]
["2023-08-03T11:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.156161005104593,14.85,31.166000685496776,41.87734547710691,37.67773151020429,35.384110377584946,33.94309956260881,33.13209207098157,32.44649926676644,31.815745467649247,31.50273812140157,31.20056822240137,41.90216594773009,35.87821857060811,33.965249299835854,32.75373367711487,31.906507853100177,31.61781132177104,31.3718329258898,31.237921191061723,31.13638957826784,29121.104772727274,1.0,3537.5,29217.789772727272]
["2023-08-03T12:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.79212234400195,56.81944444444444,34.64081990380129,44.898855367297536,39.794371423671805,37.60270345390413,36.19185862850809,35.430758926639534,34.749665701312026,34.553642233734735,34.45065135236017,34.35729166032557,54.01410864736066,45.45798975301193,41.869033448762394,39.6082797228853,37.75231596105348,36.76457650979746,35.962592306855434,35.20062858190165,34.92179576281893,1834.1285483870968,1.0,796729.0,1850.0762903225807]
["2023-08-03T12:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66755556905246,84.81527777777778,36.698122128301506,51.8131310463117,46.44841628879049,43.39445748758496,41.3335095865909,39.83632032099058,38.78438213881207,37.990030076650896,37.43270881563087,37.01899039193105,45.79537758702253,41.49000482043838,39.35181109645592,38.27648815174084,37.550069021891346,37.06112296887786,36.77471340372249,36.68216729935376,36.657942054320166,29096.29875,1.0,12225.3,29551.1773046875]
["2023-08-03T12:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06542628592171,238.80277777777778,44.157662000620974,60.94254975196124,54.211188000680416,50.6468954285293,48.22664762510265,46.78641920564011,45.83459266284733,45.12265232722339,44.62972915456074,44.30616058587766,56.296730342659714,50.90874026100278,48.46760416899436,46.68915153660186,45.625073034618616,44.87261678699344,44.37978210330003,44.125005142299386,44.070914608518834,1833.5806666666665,1.0,298741.0,1887.157]
["2023-08-03T13:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.89156108606862,2.790277777777778,26.895621830548325,36.69480770222707,33.111876741270855,30.900932898094208,29.609990541615375,28.815559429039077,28.123598872360727,27.668041721852017,27.244389898823158,26.93700920833836,35.578511671557564,31.320778434763458,29.73502300167377,28.65970194915361,28.10812698484872,27.575466557768966,27.269588176525875,26.960239664290913,26.85417066702358,29087.88921052632,1.0,47.0,29126.926878947368]
["2023-08-03T13:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.16023691194934,147.7902777777778,39.07512483462712,53.379801875747305,47.25040911631552,43.8970784979754,42.21031874387451,40.926114733009086,40.18092254248728,39.6694682274157,39.34032019676076,39.13016667599335,54.05369572211032,47.58455358698244,44.54604658929336,42.710574947982174,41.376811788678694,40.44070190829542,39.839372617978,39.36663927720687,39.16185413232684,1833.9003225806453,1.0,627290.0,1868.3209677419354]
["2023-08-03T13:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.142504084838684,238.78958333333333,44.23513779056539,61.13293821714441,54.560016376029765,51.03374390133163,48.49430624071247,46.955575891992886,45.92659853145846,45.21767098794493,44.67899446019509,44.358148858493685,55.87929638290648,50.904351113584404,48.46156677304564,46.70874525677138,45.6453312831249,44.883704734243146,44.451251037730245,44.23166793101051,44.143888822182994,1834.0204999999999,1.0,298741.0,1887.5245]
["2023-08-03T13:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.44954301064963,21.78472222222222,32.38135758195426,44.51354640180117,39.246801147898175,37.05457149919763,35.09585440477962,33.68858932522759,33.11458630081502,32.611035322079616,32.45810824845931,32.39322408531175,49.59235129413232,42.58999062641717,38.90876640368811,36.544357890904806,34.92720438073535,34.02049301796367,33.2998836033686,32.82762430942418,32.605543913471216,1834.8595714285714,1.0,428083.0,1840.913857142857]
["2023-08-03T13:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.378937938110326,21.779166666666665,32.306382029770106,44.68939801110096,39.17812835733651,37.000543148699,35.025433737549164,33.67621440284955,33.029920135599646,32.51261344010685,32.3412364527942,32.314715705645746,49.61626337642406,42.46949688240992,38.838739164906215,36.57498451784434,34.93302847633187,34.02831931112947,33.23191478082477,32.77677141241556,32.54245709243533,1836.5052857142857,1.0,428083.0,1842.9812857142858]
["2023-08-03T13:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62194867392648,56.775,34.49505420761684,44.784754563347825,39.35013264928251,37.331446377055116,36.04229203413026,35.34161542155537,34.717248517246055,34.502351459789914,34.38204009411932,34.26130624789997,53.77628576593438,45.34685012674982,41.620582208874445,39.375052646652875,37.51277414657123,36.553557821442396,35.722369635947985,34.965101478928325,34.73092196628223,1836.3740322580645,1.0,797088.0,1851.3362903225805]
["2023-08-03T13:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.78389828957911,329.7597222222222,49.75651105118494,69.96684984954554,63.88761740886741,60.16468769023508,57.50801479948529,55.56559575216613,53.98256035739842,52.35454315226591,51.26028469055751,50.40249828433086,58.38011696225351,53.40811116874415,50.30535831181787,49.29751809054086,48.755272164353926,48.58632496657467,48.53119132215426,48.74119452257873,49.171995375077735,29117.983815789474,1.0,8168.3,30670.579736842104]
["2023-08-03T13:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.48969587426152,1.7555555555555555,30.49450599209245,40.363819491263506,36.997238062335526,34.77383973193485,33.23291147662712,32.43156117866324,31.76647444250831,31.300574423061995,30.977089224097963,30.650190119831386,41.89349486360878,35.02068713012832,33.038036645133076,31.9984264280876,31.14013861215899,30.81868182732115,30.493836530729197,30.381725744304052,30.438236121339173,29158.73875,1.0,608.4,29194.102325000003]
["2023-08-03T13:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8058826358309,329.75416666666666,49.7926318753138,70.2654336530893,63.83734444844806,60.27369880260327,57.580107184907604,55.59476822952885,53.99700560862676,52.38121040168482,51.27232827680862,50.44534634580992,58.05745998880615,53.30582468527059,50.30884046420287,49.2922673884968,48.79931029553356,48.61067107561951,48.56,48.760387577202124,49.259026620363265,29157.130789473682,1.0,8168.3,30705.552631578947]
["2023-08-03T14:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.334179638399664,14.727777777777778,31.366183304496307,43.07366496182495,38.03919859859671,36.16844298877663,34.62974896577848,33.4970636482811,32.70915278871829,32.222774052522276,31.853255166604253,31.560306908519387,42.230179693892104,36.37762488843059,34.03147883599397,32.87789818395275,32.14109259991769,31.677556528832252,31.400636340275625,31.239914334849253,31.24109679943887,29201.780000000002,1.0,3547.2,29303.337045454547]
["2023-08-03T14:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.76599640057185,7.714583333333334,30.713824932690798,42.17603519853387,36.377196557170194,33.59187327519465,32.58520984912598,31.546439603961925,31.062848182682508,30.952120739830185,30.840995758335527,30.729468925419358,46.731440326040364,39.339179344531864,35.76620812003579,34.510487542609006,33.20731632594583,32.12756814473404,31.780300211230067,31.429195473910717,31.074123877571672,1841.4191666666668,1.0,117939.0,1846.0533333333333]
["2023-08-03T14:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.756139151354134,56.71041666666667,35.83608396384892,52.06055326467168,45.4207855114728,42.47367783754922,40.51361561930972,39.06689604192674,38.027214486245434,37.25609169319445,36.68633116242958,36.23976062664794,47.55613297945807,41.00939168566593,38.524158014760935,37.18535675222336,36.37269266044195,35.914591074048566,35.695606772761344,35.59861399890412,35.69459759904506,29311.765384615388,1.0,86936.4,29650.57294871795]
["2023-08-03T15:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.88673582672883,238.6923611111111,46.85332930105584,66.62752534833147,60.55953034791551,56.9620933801193,54.29753820982901,52.224439934452185,50.649439917014725,49.44024912922269,48.44053222051737,47.56411175742407,55.4112758254575,49.94743220858289,47.79822527883898,46.601398202603164,45.9002444951598,45.52936406583282,45.46439100882183,45.653257527547325,46.160866633173434,29265.38013157895,1.0,15548.1,30411.56802631579]
["2023-08-03T15:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.225855386205957,2.682638888888889,27.217141951351174,36.752826440347135,32.081899867718796,29.880113376994714,28.800298950562752,27.806053960074582,27.565131986865484,27.32208568312548,27.076857843900306,26.899405219914904,38.85638421642034,33.5987584292627,31.5716626302918,30.128768811287884,29.438686579176775,28.732034820561733,28.14884119185805,27.841739270915344,27.531211938721746,1841.3475,1.0,1047.0,1843.556953125]
["2023-08-03T15:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.02169715344408,0.68125,31.092167253348876,50.28780778167893,40.81490242520019,35.48420362103196,34.46600515330097,33.41679691167124,32.333560280989666,31.21275260294907,30.292012330122656,30.696336664987264,48.106514083771515,41.053646063927886,38.38666581277539,35.5199995678651,33.01907887608521,32.64218090441754,32.26088000300528,31.875018163757815,31.48442769547313,1841.8880555555556,1.0,214764.0,1843.3754166666668]
["2023-08-03T15:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16259023617999,56.675,35.26358684910515,52.25475526114742,45.68499106554002,42.38779487180299,40.27457644159745,38.70685434032909,37.64343219791967,36.84478787465309,36.18219689437731,35.684116252976,47.04914756475268,40.48039510725616,37.77365064946228,36.470670882786386,35.68308299474013,35.27915696514338,35.06404640345561,34.98529956422875,35.08311069679448,29241.092564102568,1.0,86930.2,29577.954615384613]
["2023-08-03T16:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.356560179308854,7.65625,30.31667741586148,41.234774402436365,36.081250960076666,33.244848256320246,32.17693459249757,31.072339853219507,30.69608862753625,30.57042470104573,30.444242079169157,30.317534285423033,44.98818644173182,38.478492930626295,35.09230661715948,33.81256984327844,32.48245334177253,31.414594560778834,31.14379907410987,30.8706282754164,30.5950185401047,1840.5155,1.0,118179.0,1845.0665]
["2023-08-03T16:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.72060929795012,56.65416666666667,33.58638355199346,44.24699902335314,39.01907818952294,36.611574521158765,35.18571217792426,34.501175137431574,33.89933188017919,33.65421413293021,33.516510717104225,33.37823920452373,53.08199195491826,44.14897054292433,40.30051612572722,38.31629428919983,36.46298403528858,35.62396266238394,34.76469799644664,34.101913449557124,33.84514541055464,1840.3411290322579,1.0,801757.0,1856.845]
["2023-08-03T16:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.036459245390418,7.647916666666667,29.98197422236304,41.912772665959324,36.39028849158104,33.32984857080362,32.379067971351645,31.399510818388865,30.78986471637217,30.58532738868473,30.37941299126032,30.17209332999758,44.97510317803661,38.75023386129452,35.16473718550967,33.78838371278881,32.35353159269227,31.44726691588433,31.08741023874637,30.723338917268613,30.354901302731847,1843.5024999999998,1.0,118166.0,1847.9775000000002]
["2023-08-03T16:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.65022807775464,238.64444444444445,43.68471976295248,62.197921504941654,54.34679194584713,50.601575937489294,47.928294490625085,46.37467150105326,45.394022115897954,44.59687707094075,44.01413928779115,43.736509043613836,55.72105293277047,50.8495225475113,48.23910562259219,46.493458993595965,45.44508361682942,44.62188818527609,44.1761357590993,43.84490660270586,43.66068572271601,1844.4541666666667,1.0,300757.0,1900.7748333333334]
["2023-08-03T16:41:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.683013684466747,2.6381944444444443,26.71064506492298,37.00647788715473,33.726611395996414,31.913568354209943,30.27419376495568,29.198437797069055,28.393319413486225,27.75182115927614,27.200086721255655,26.957934615253958,32.38867386766809,29.185360409767338,27.983746890338068,27.27981606593321,27.125715940152656,27.022432739195033,26.897927089273907,26.751376641475122,26.604018920610976,29264.159736842106,1.0,109.4,29297.193260526314]
["2023-08-03T16:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.33131731115548,14.636111111111111,30.34698705323024,42.2247596402052,36.19313521578956,33.69356989759651,32.28272158540295,31.517643467422545,31.009055628894597,30.55943075274818,30.488781162429866,30.417967479913333,46.02316761692734,39.709430062329744,36.256336243989004,33.939042956487675,33.06314639457971,32.16340563771976,31.52320365094313,31.09632882427672,30.66351193644088,1843.9925862068967,1.0,56655.0,1849.9410344827586]
["2023-08-03T16:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.707951163957816,329.6354166666667,49.89751559059792,70.31196303097036,64.28857212279263,60.62291695955084,57.78185510640646,55.624105306176986,54.05536545243038,52.38131071906333,51.295002422947974,50.50786003397162,58.069938331475775,53.11219243706842,50.13734450370071,49.28993237271804,48.81365477313196,48.559929498473586,48.511262179304346,48.61089362818642,49.351741719112965,29278.72763157895,1.0,8173.7,30831.747763157895]
["2023-08-03T16:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.320270041939292,21.634027777777778,31.32138220350289,43.887816080123564,37.94043851520119,35.61293190748399,33.56386529406758,32.49584467500003,31.90507255591326,31.55329291792529,31.328652858924016,31.325021462370216,49.18562204008906,41.3889408865562,37.622539068736884,35.54016880374575,34.028918983759596,33.275284966402175,32.5276480710249,32.07239495231496,31.61058599460165,1844.3464285714285,1.0,430047.0,1851.4064285714287]
["2023-08-03T16:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.758995506527256,147.6340277777778,38.70110281662237,52.3528432073291,46.826450724250755,43.78232726377632,41.9667184187507,40.60242529498103,39.768189730033114,39.25764967044078,38.94058495829591,38.749430054101545,53.3495158166844,47.17745799353386,44.247623638451756,42.353776390983334,41.00699023973168,40.01621930833658,39.472086771681816,39.02675203108353,38.76421152578586,1844.3448387096773,1.0,631859.0,1880.3398387096772]
["2023-08-03T17:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.74466669557297,329.60555555555555,49.85892006508645,69.76812388986185,64.1813252844699,60.498918103681625,57.640782737189866,55.47611042573271,53.959343018873504,52.251618980772214,51.20495993981123,50.44350750109629,57.34301784469019,52.885635966560116,50.136584938901606,49.28569122477773,48.83923668166382,48.586236565118355,48.49067846908602,48.667288647090864,49.28032371888059,29289.64539473684,1.0,8173.8,30858.526315789473]
["2023-08-03T17:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15674524184513,56.60486111111111,35.2488088688591,51.36426408061426,44.913024538984644,41.8405586623085,39.94040371475726,38.405619720997166,37.39755295541554,36.641233605094854,36.006658353214554,35.6061379461498,46.497679686215086,40.19003978875798,37.624297383679554,36.461758857179504,35.73973184486806,35.320589644723974,35.0988560535215,34.98802842365777,35.08378852071059,29287.936153846153,1.0,87030.0,29613.75141025641]
["2023-08-03T17:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.721445374068317,21.604166666666668,31.684343350377787,44.3123629623281,38.02038506330199,35.743565106325995,33.514199962399495,32.7423824568653,32.107287207411005,31.787981478734498,31.46543565828314,31.564363038966913,49.44739001687822,41.30480897259174,37.31070630294037,35.4921039587829,34.179754506766976,33.33773993325197,32.67213808396433,32.26953116543168,31.861837302577207,1851.5817142857143,1.0,430099.0,1858.8831428571427]
["2023-08-03T17:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.593925221156027,0.6034722222222222,31.700477010107164,54.49782857271515,43.910261457725134,39.143344191097086,34.62971375026815,34.16193401791898,33.687659420977724,33.20661167121584,32.71849202060002,32.22297909134421,47.443049747314745,40.98531622116515,35.94304996748486,35.0092092573116,34.347794552322114,33.67339080631508,32.9852013209124,32.28234446206498,31.563840415160403,1850.8412500000002,1.0,214489.0,1852.0104166666667]
["2023-08-03T17:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.35809855522957,238.59097222222223,43.322386714336524,60.59973334225021,53.36734306330491,49.57351797512975,47.239869400817454,45.729081355932856,44.77504583959989,44.15344301024029,43.64498447462799,43.39456210750103,55.88375997149233,50.52477410681998,47.97189783856432,46.273713373317385,45.211787385056866,44.43434192105992,43.94705517350535,43.564148615933654,43.341232025579245,1847.5001666666665,1.0,301283.0,1903.8165]
["2023-08-03T17:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.437131588899767,7.586805555555555,30.457893207885807,42.22284691321695,36.40268301684977,33.542716126773186,32.60860330437913,31.646930558324936,30.91655251217208,30.802513684742618,30.688051084414255,30.57315995150782,45.28351269001734,38.487195109318165,35.19092085896233,33.87197567215998,32.49954708867563,31.800303629708626,31.441518474571563,31.07859161918362,30.711376232223063,1845.8709999999999,1.0,118582.0,1850.6831666666667]
["2023-08-03T17:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17104141364028,56.58680555555556,35.292570194444195,51.633527867074896,45.216515925559236,42.065125988796,40.0056851897166,38.55959666060898,37.5409268055234,36.754349019693876,36.09850999646654,35.66253863082972,46.29588500677037,40.03168862995739,37.54217267386009,36.34989053141543,35.63353130013358,35.26851743222649,35.054862799672,34.9714000963661,35.0758960185323,29215.80128205128,1.0,87027.7,29550.97256410256]
["2023-08-03T18:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.602418998504024,14.583333333333334,30.620177100414573,42.25974104652963,36.479430582214775,34.0064722474316,32.601426522842225,31.774363260282843,31.25911411769129,30.77574362490398,30.725506048129972,30.675186196036776,46.49051165980262,39.535816495182324,36.24661857281497,34.044323108579846,33.1160658568437,32.16102765379604,31.566652666295663,31.213282293553664,30.855865285543207,1844.7144827586208,1.0,56658.0,1850.6768103448276]
["2023-08-03T18:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.509252939116294,238.58333333333334,43.404370473886615,60.73563102768721,53.21221871498527,49.512448425486696,47.33314009403549,45.7546789443751,44.80640624115795,44.1891118243026,43.72507557739245,43.453564676975525,55.82578302681106,50.522142590658476,47.95977300029999,46.26364594921923,45.26306664605915,44.457150833078046,43.951367579587796,43.64570894945155,43.471800312804376,1844.7160000000001,1.0,301283.0,1900.68]
["2023-08-03T18:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.600915421076017,21.57986111111111,31.604302367261663,44.2694893561211,38.312093448638095,35.8986636301332,33.781802557652746,32.847624145719756,32.25717751866379,31.880882948077513,31.626269397897854,31.615288026628246,49.20891673668766,41.30468883160698,37.64734831174249,35.638579332199434,34.16166175184308,33.358859253558684,32.57189658167566,32.20276125431226,31.829345231674104,1844.1598571428572,1.0,430152.0,1851.5325714285714]
["2023-08-03T18:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.705906548843814,84.57847222222222,36.88816051841856,52.55646013674497,46.933804490826745,43.85065926044891,41.83318073170038,40.40308898347049,39.249242091150364,38.3810178493281,37.76153734897378,37.27956074372911,45.62090176072938,40.83740607101515,38.80716770703936,37.83524999813399,37.164607073702946,36.77757448403034,36.57668990998737,36.51705081518178,36.64641114437447,29200.8946875,1.0,12754.7,29663.027065625]
["2023-08-03T18:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.747197314500774,84.57638888888889,34.582376002506514,46.054145669345914,40.40002956816877,38.00740600215218,36.47764186909637,35.77923626906872,35.250116764436626,34.856421927109594,34.65710346002233,34.586177323237365,51.403386091724684,43.96360428764666,40.48016699513638,38.40737553052529,37.159455975641876,36.26884140013364,35.6088527517626,35.078684157351134,34.83141406970105,1842.9958620689654,1.0,189645.0,1865.7208431034483]
["2023-08-03T18:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.05574131642738,0.5736111111111111,30.055849911940207,51.458940513861485,45.37712079499374,39.46541208848393,35.84344741098397,33.84483406767851,32.79311453711334,31.70652817669851,30.581358651886585,29.99748712531414,40.96576071877105,35.80847620530946,32.65958223945168,31.879448281350953,31.07973830956679,30.287840991247062,30.23005630470372,30.17216095111599,30.11415429220186,29158.825754716978,1.0,18081.5,29183.28283018868]
["2023-08-03T18:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.645621476912094,21.573611111111113,31.7312583099531,45.78663492350582,40.44942708647745,37.699246649037995,35.846864971937194,34.45512846086716,33.614201635263086,32.899591804303334,32.229553708942305,31.98135228959332,42.946669712650476,36.77100516586187,34.19574964494289,33.222038709432375,32.34625679465183,31.889546416620213,31.708238736308182,31.52588835956339,31.47929530930435,29158.662647058823,1.0,49862.9,29282.59176470588]
["2023-08-03T18:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.337878276514,238.5673611111111,46.17736067994885,65.9852827896311,59.81395563984808,56.41487750279019,53.882806282622525,51.45473185264267,49.58902062051332,48.32745547892953,47.36348075318183,46.712865249876245,54.93059825330103,49.399795531856775,47.39795916553634,46.32645898032748,45.619355804697726,45.25721327741756,45.1027340968462,45.1781291440267,45.57586663149504,29170.837368421053,1.0,15537.3,30298.616315789473]
["2023-08-03T18:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.736981299376243,1.5666666666666667,28.749262894077415,38.36667956645359,35.05100130795663,33.237019049459256,31.800563196669415,30.994345021912356,30.166587925208265,29.73993597373769,29.36911020580029,28.993541985050197,35.45139797737848,31.658622194209098,30.139769114750866,28.903100051176704,28.661068300717858,28.462515824419647,28.262568495666905,28.42260452940526,28.586374408020184,29172.83675,1.0,672.6,29201.691020000006]
["2023-08-03T18:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.32716613472543,238.56527777777777,46.16942322955831,65.99197242847042,59.82129369849757,56.42032699793282,53.885803209194165,51.44904973044952,49.57771147899095,48.30905377543237,47.355185577489486,46.705502440191225,54.92321932976362,49.36954054205218,47.38324125055662,46.309921941958294,45.62038304235418,45.258741131747975,45.091432665878536,45.16412027485437,45.55818133474544,29178.13631578947,1.0,15537.3,30305.363947368423]
["2023-08-03T18:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.571253585549933,7.559722222222222,30.62613338532174,44.787873702099056,39.53600028403675,36.72222928271059,35.075216823603455,33.91919814297886,32.88918897636425,32.168206405206455,31.49300032735678,30.903842494855144,40.35109142530699,34.38211927576393,32.45132773572176,31.422186004379093,30.7041296076924,30.39058582856944,30.261020427475913,30.130897889385626,30.346447542202146,29197.911477272726,1.0,9839.3,29265.622045454544]
["2023-08-03T18:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77932816906042,84.55833333333334,34.6169995614326,46.23912699839575,40.5622419857482,37.9066011928604,36.48427374356517,35.74989611556015,35.21756735965316,34.85144749067278,34.66811400811722,34.613947743957254,51.12403925961487,43.949449351061574,40.49242317278221,38.4310110977543,37.16197626324834,36.2754134925826,35.62273308192561,35.105905204493425,34.86242246587385,1844.103448275862,1.0,189645.0,1866.4533862068968]
["2023-08-03T18:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.785596648646,56.55625,33.68705811750071,44.76067153580958,38.93009954292546,36.769511719207884,35.46938449313491,34.777256445291776,34.231932350207295,33.92799959235737,33.75544469715386,33.582003172327646,52.43880145260061,44.101611721387044,40.059086856704624,38.13980710312135,36.32630865281468,35.4918104927648,34.637212990786374,34.06663682830463,33.87675836730432,1843.3948387096773,1.0,802792.0,1859.8670967741937]
["2023-08-03T18:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.1382317618088,329.55555555555554,47.387756569109015,66.23133953849778,58.829138778173515,54.979541860182,52.566588175139316,50.65504582147342,49.38363331392576,48.58762362341258,48.03858255004819,47.670891487394606,59.43120971027471,53.98111489497434,51.31943609141846,49.68059363136785,48.69666059876097,47.99217802105692,47.47027799654998,47.07589426171892,47.52590096721992,1843.2567857142858,1.0,54769.0,1917.9383928571428]
["2023-08-03T18:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.753169958557965,1.5479166666666666,28.75906186027749,38.411822581300946,35.00903371253738,33.27728734153778,31.79349798007226,30.98642270379509,30.249149749414116,29.673082715604718,29.37070066035004,29.065172917301787,35.693222564617976,32.05154502456221,30.345835779694053,29.15483830433165,28.876749566342145,28.595956610730102,28.515293212632614,28.59678017358489,28.678035595037958,29217.267499999998,1.0,689.6,29244.341980000005]
["2023-08-03T19:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.11622427072706,56.540277777777774,35.219617259263856,51.791090988447735,45.36088335791215,42.16392112569315,40.02080096720253,38.467188393111414,37.45679614165031,36.70125237908028,36.0730610447108,35.61021086288475,46.34835766717251,40.10074179551782,37.717735746392044,36.47038490850117,35.765042932098694,35.349455931775395,35.092054883973596,34.9553217623897,35.03449562221845,29244.1291025641,1.0,87029.8,29571.710384615388]
["2023-08-03T19:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.55319939483158,21.539583333333333,31.56336331502278,44.2934478622901,38.163602698488006,35.80020244169568,33.74748227646027,32.88301324392276,32.301678628455036,31.907397224087525,31.629189845772636,31.59628951806583,48.970631361841896,41.42153909567438,37.647296999289026,35.61044856202002,34.144765464308854,33.360772387434864,32.59482753372132,32.19608857085004,31.79234902568545,1844.8125714285713,1.0,430147.0,1851.7822857142855]
["2023-08-03T19:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.177764941060158,14.528472222222222,31.21429320633741,43.996050057128656,39.51495278604384,37.03638081107632,35.19892483130699,33.99603707133952,33.104327719069,32.41837135229687,31.89764181180109,31.463275886922865,41.80127567160217,35.957954234578345,33.647953012500835,32.5557694637201,31.839235304593636,31.381385087503276,31.144100289210915,31.03911011724126,31.068100880851294,29203.379545454543,1.0,5037.8,29293.69255681818]
["2023-08-03T19:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.295980505935105,7.527777777777778,30.32488521465193,44.74131941994044,39.19483243852936,36.42736845382018,34.742609114146,33.54023680393392,32.41670354697233,31.705818940495764,31.025902258234165,30.478638275482126,40.979445140842365,33.91373676670349,32.42706113250086,31.534644626457062,30.845173436427284,30.48238084822915,30.27832152660654,30.07287759361652,30.17040832860326,29199.721136363634,1.0,9912.7,29265.573863636364]
["2023-08-03T19:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.719240717679153,2.5243055555555554,28.70907500870726,38.485886973925545,33.942172542087306,31.685570199666977,30.59105627103555,29.4980560766328,29.241678236116265,28.983032619602422,28.722057962362662,28.513272155018292,39.9057723539362,35.06291239706411,32.84554689674298,31.224152802163978,30.547778524189635,29.85608526436442,29.288630634836704,29.096728090877445,28.903551455228097,1841.4490625,1.0,1324.0,1843.33]
["2023-08-03T19:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.061116748091123,0.51875,28.055672470679646,48.230479652585124,41.82110388228974,36.4814823759008,34.050508129475176,31.903560037558723,31.157640676548713,30.39342037329349,29.609482120539372,28.804216026570657,38.088032921627764,30.635128649525075,29.77392542148525,28.887058739777906,28.534812081477078,28.43907094346528,28.343006398928324,28.24661514822498,28.149893835220297,29228.341886792452,1.0,17908.0,29245.135943396228]
["2023-08-03T19:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.906995407057686,21.513194444444444,31.952574454329294,45.46046780887521,40.34921688158933,37.88778638247082,35.985150808637286,34.53115440257466,33.564706519281806,32.94542644537956,32.31428049037006,32.088680839714684,42.62500878760161,37.06858016857789,34.48253188046501,33.54195400490388,32.574228341541556,32.234710794421595,32.02306325135058,31.81000754479634,31.81589376747134,29255.873970588233,1.0,49873.4,29374.84573529412]
["2023-08-03T20:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79778450993684,84.49930555555555,34.62006106740842,46.30632029523599,40.55567942142424,38.08387484710398,36.641785102045894,35.78624153409095,35.20291124025186,34.886484605165926,34.70037458912862,34.642074715917026,51.0612672584739,43.78393191060394,40.49014358686132,38.46316473202872,37.20097046474364,36.337913181920506,35.66427022044502,35.15743801195195,34.89014374464278,1846.9775862068966,1.0,198213.0,1869.5572931034483]
["2023-08-03T20:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.28646499772178,0.4979166666666667,34.33467121161773,53.02189393888962,46.649520539105346,41.68746465912165,39.748891611827275,38.663535134089905,37.546817624949476,36.39585248977456,35.2072811099301,33.97715714785233,46.689010169236454,42.16508976231766,39.24885472534593,36.84417398191106,36.43774467909933,36.02673060644182,35.61097301505579,35.190303777730186,34.76454459444034,1845.8655555555556,1.0,214379.0,1847.106388888889]
["2023-08-03T20:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21298395743344,238.49444444444444,47.01783355749808,66.27960732766587,60.63674682844721,56.96829136137857,54.42754792389252,52.28496662512141,50.62409225704912,49.40692842511559,48.4103521986775,47.58842347406894,55.277270213085174,50.00939906394439,47.99623585093817,47.01766652209738,46.418304659334645,46.015549837263926,45.92566483793373,45.999116955887786,46.47415567915308,29277.517105263163,1.0,15548.3,30412.91434210526]
["2023-08-03T20:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.41112053360497,56.48125,35.49539125174177,52.00124329468748,45.6439756042598,42.52992005904061,40.32709198570255,38.878642354159496,37.79450837902174,36.95037506104724,36.310669076754095,35.87929909761807,47.05657290682078,40.71267306262501,38.0349180693358,36.78433072226136,36.08181371019137,35.65056864234722,35.40812221454311,35.24758887099371,35.345054872731296,29328.29358974359,1.0,87030.4,29658.052435897433]
["2023-08-03T20:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.73829706798847,0.4756944444444444,26.834344853053885,46.466768666101444,39.6291211559294,34.666942525635314,32.14331156206517,29.403878184285205,28.797426032634544,28.320545560236003,27.83549632310781,27.34184357862677,31.1546563892201,29.0561673345006,26.837941511132286,26.732706220072753,26.62705502195981,26.520982946267925,26.414484922670606,26.307555778212304,26.315745912467186,29273.56509433962,1.0,17977.2,29292.19641509434]
["2023-08-03T20:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.752305112877472,1.4743055555555555,28.776594365731967,38.89899903347709,36.29030513898915,33.62486540861188,32.179040286549736,31.055980697886785,30.34929242682197,29.62575171215054,29.256133559295364,29.01745126536185,34.19485225138364,31.37573928748821,29.403265710185863,28.904917345167533,28.44893986379569,28.236807978695825,28.343095147722234,28.448985224080154,28.554482625448255,29278.538500000002,1.0,731.2,29302.435615000002]
["2023-08-03T20:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.30210098603111,0.47291666666666665,36.30188598412059,61.549419781953254,49.44817429135151,45.876069021371755,42.83135447510195,41.75588672654534,40.65197690725919,39.517241510720154,38.348944271841866,37.14391843778847,45.53966784650253,42.24271422798683,38.66564965347079,37.4204333607085,37.23619199372498,37.05103447252007,36.86494699269475,36.67791539965864,36.48992517606522,1847.6511111111113,1.0,216699.0,1849.0241666666666]
["2023-08-03T20:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15368555860719,329.4625,47.32678620151201,66.42926906035002,59.224456320634566,55.42967244982811,52.63019887132735,50.490907202876556,49.32471298844429,48.498202008177486,47.89150853155166,47.58977848553836,59.51543556243485,54.00071888884808,51.3567987790135,49.69861280150909,48.72249252697705,48.02303401491118,47.502088448265766,47.12764876957275,47.327008098609184,1844.8933928571428,1.0,64264.0,1919.81125]
["2023-08-03T21:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.386538213858497,14.441666666666666,31.462638027760853,43.82793422674711,39.640107447277764,37.406850481001634,35.435842811678064,34.241702702914054,33.2772141445753,32.62015711502051,32.0846142585743,31.771514529870984,42.09745908537553,36.0209505088901,33.588896020581494,32.4507556859033,31.803796077058898,31.398527856170794,31.16218527401054,30.94228107626446,31.165744448306157,29277.123522727274,1.0,5043.5,29365.559090909086]
["2023-08-03T21:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.184921002371084,329.43958333333336,47.705533301532675,66.34356432919115,58.90189544912795,55.026946422657495,52.7741431937842,50.822991113076334,49.51925043324017,48.81852058440435,48.371681421810074,47.94845267037453,58.601289106385984,53.337227683780874,51.04302135735696,49.66497384046384,48.67508407799621,48.03447330635226,47.623814307436454,47.18165476605643,47.366682573780615,1843.3966071428572,1.0,64264.0,1917.4203571428573]
["2023-08-03T21:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.765585760693916,21.427777777777777,31.8075111229867,45.530271723230435,40.402325759312895,37.715600026429684,35.66326608590653,34.18740620289932,33.25279551563327,32.71201756572558,32.1621481999595,31.933954904222798,41.987392380834855,36.93165517564375,34.17210697563358,33.27094453469182,32.34468434390625,32.07643206573631,31.864836937458936,31.651827309555106,31.68057000726563,29287.024411764705,1.0,49883.0,29397.377205882352]
["2023-08-03T22:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.649115132075856,0.41041666666666665,35.66099786543373,58.31955465247529,45.740419896082486,41.9495987389132,37.78030778648737,35.92833478658697,35.875160302238434,35.821906885110586,35.76857418265036,35.71516183967239,50.49130357793522,45.116504690011546,42.761979425828315,41.155455029123864,39.48361777868779,37.73778831798153,35.90717562510392,35.55261453493263,35.606511113000124,1832.7836111111112,1.0,216838.0,1832.6766666666667]
["2023-08-03T22:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.183179076605256,329.41041666666666,47.26885223623181,66.38817159558988,58.94133487215408,55.24091747057617,52.580166959815976,50.54122694856911,49.320098337290446,48.45927742093565,47.858501856434174,47.45567912083197,59.398146489976575,53.65750659717963,51.07444549794531,49.655090618835075,48.68926898022857,47.99939830429703,47.486344773959814,47.21469218780592,47.22634597566392,1832.766607142857,1.0,64264.0,1906.325]
["2023-08-03T22:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.3993055555555556,25.0,41.41478919392999,33.290490508694155,28.606675911036543,27.87698705910666,27.127677901142256,26.35707512457791,25.563253117261223,25.0,25.0,31.586207642063446,27.51467401610138,26.560427019765307,25.570594062951166,25.0,25.0,25.0,25.0,25.0,29167.70716981132,1.0,18010.3,29178.2620754717]
["2023-08-03T22:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.18122431035061,1.3854166666666667,31.19339286022234,43.01668005348864,37.75262807091833,34.47859810483935,33.55580557854122,32.84963292977021,32.12794234333142,31.526114421588144,31.414883687788016,31.303257717231784,46.4783490828161,40.31270497106581,37.027421368482756,34.355056638666646,33.46752049090994,32.555797317420435,31.61779483354971,30.973025402033024,31.084488558202466,1834.127,1.0,5740.0,1834.6232766666667]
["2023-08-03T22:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3819444444444446,25.0,34.601463607091254,30.627963034987733,28.236953819111914,27.001706973444637,26.249212181496816,25.5552189307422,25.191405247348502,25.119856512842073,25.04810340355954,29.017756472521647,26.203405724204025,25.403817151444965,25.05788755512065,25.0,25.0,25.0,25.0,25.0,29192.687631578952,1.0,146.6,29219.412618421055]
["2023-08-03T22:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.151540233158045,2.377083333333333,27.157518364454603,36.870958210608265,31.74154172475078,30.22889685965379,28.789407341599766,28.38076101725194,27.96614411670254,27.54528703052457,27.26792264544926,27.212761332614175,40.227570576443696,34.0991754028853,31.917615902163636,29.84707727510974,29.073326132988615,28.278411606804674,27.460495872664275,27.04638948131557,27.10202610613093,1836.6440625,1.0,1695.0,1837.1647]
["2023-08-03T23:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.67351103014275,238.375,43.60125209263525,60.57177047199418,54.099972885279236,50.29265097434669,47.61677240045418,46.12433890052925,45.166882896749094,44.48742117937333,44.035990441804394,43.77060640526637,56.30202785423977,49.92116131782254,47.99910714399997,46.4970471683468,45.445877858108005,44.689971237739066,44.19495722771284,43.849806244122206,43.625118924057126,1836.2463333333333,1.0,301307.0,1890.4483333333335]
["2023-08-03T23:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84917020248259,84.37152777777777,34.73920694266444,46.62598508359484,40.95546142868721,38.19376053068907,36.68923340472089,35.760104260086294,35.25782381791181,34.91189665805106,34.78330645981198,34.71171811644914,50.889035735534286,44.14404858727477,40.67321951451301,38.50774752125973,37.289015802764446,36.316129178751495,35.664352547892314,35.06810800848517,34.90405593595739,1836.338275862069,1.0,198605.0,1857.488196551724]
["2023-08-03T23:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.800415564679085,56.365972222222226,33.70727201359572,44.86686493144726,38.935825001347084,36.73598652547662,35.41767348215985,34.77206268120207,34.12958646380051,33.895983766381335,33.70333886010085,33.52955267445179,52.30267293371722,43.947103403390294,40.36597633308598,38.27269751652528,36.34602466917217,35.53374975708704,34.75155738920071,34.059912845288515,33.88404830638114,1835.8506451612902,1.0,800545.0,1851.0187096774193]
["2023-08-03T23:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7100144639601,147.35208333333333,38.62710430434443,52.81862927643132,46.98791722004901,43.36816080434018,41.499639005159295,40.2485579130714,39.57263864262867,39.14453909569597,38.85540176131814,38.66326323265366,53.13406171835964,47.15593139371499,44.24104155408672,42.31153544859558,40.968255430122014,39.970113315385376,39.37603313662629,38.910712638329954,38.71407207333258,1836.0,1.0,631901.0,1870.677741935484]
["2023-08-03T23:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.734300714363187,1.3506944444444444,26.741501375181905,39.09551635189919,33.499365557085895,30.747863813457176,29.458055739129584,28.610683134264484,27.90921244101785,27.58030040243525,27.247418253832315,26.910418664710125,32.67990105203206,29.476774328210926,27.539116282320602,26.87377616464658,26.73940784235038,26.604360886357927,26.570749044154905,26.62919818445405,26.68751931383663,29193.23875,1.0,761.0,29210.958525000002]
["2023-08-03T23:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.431022276617657,14.345138888888888,30.40512907551879,42.819394825327436,36.92865161193528,34.48062523035888,32.71476799687974,31.907929952464936,31.080153516563445,30.737313406694064,30.59307722788376,30.448157794539643,46.33130205233597,39.616344341362726,36.218185606452316,33.55564152011102,32.36264760571957,31.520956581806928,30.746579220064376,30.63318539084885,30.51937025307922,1836.520172413793,1.0,57525.0,1841.17]
["2023-08-03T23:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.97579960589596,0.34305555555555556,33.9716056843215,49.7567956211381,43.596286255535276,40.56406088493325,37.28605497607074,33.69060337661775,33.507744925338244,33.62401321171102,33.73988083768382,33.85535191695533,50.369047833886114,43.36928446114465,40.826127762583546,38.11365347879821,35.1927329844816,34.43928146556359,34.32325073472957,34.206826425933116,34.090004506727745,1837.6340277777776,1.0,216963.0,1837.4204166666668]
["2023-08-03T23:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.735040924594365,147.33402777777778,38.638758510964685,52.555712448071425,46.96794549160358,43.34397812368416,41.46681305816706,40.25698216139732,39.577131813731434,39.08128627219399,38.82105653872057,38.680993106399434,53.156219931255066,47.177349005797595,44.25031081209435,42.30478970850416,40.96426038388324,39.990910537500575,39.409866269471514,38.95325623837333,38.739438015064344,1834.3979032258067,1.0,631901.0,1869.0264516129032]
["2023-08-03T00:01:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.552720651540806,0.3326388888888889,25.55195511499039,42.324440753700465,32.069773780715614,29.52109574147401,28.604321913513164,27.657175750363663,26.676422339607658,25.658208183654075,25.571131782934145,25.561538985724024,29.098640116785816,28.082110397603028,27.114618374746264,26.11130281761313,25.503934997001323,25.513548760394595,25.52315890258877,25.532765427672732,25.542368339727695,29158.842105263157,1.0,1525.8,29164.644405263156]
["2023-08-03T00:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.50534473620935,148.32847222222222,42.754332278305895,57.57455930384755,52.89539073463946,50.167604096759206,48.018633624021454,46.36403486429619,45.13869519729081,44.270272218551646,43.632633555566656,43.095992286689224,53.45901896649171,47.70509262063274,45.30244388586972,44.12316803028729,43.31592838088386,42.79331840292455,42.564210161514765,42.47449453456807,42.50854033158234,29147.030487804877,1.0,62576.6,29883.606951219514]
["2023-08-03T00:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.46799435552002,2.3180555555555555,30.473832944132095,43.702632461167816,38.358371672187275,35.539993516243555,33.929275812069505,32.723788164259055,32.02629333779985,31.31326584849151,30.992281346821386,30.700609841643278,44.35137192614028,36.36244741855611,33.486418142285686,32.115320439239234,31.18784725222586,30.815994404961604,30.477888362560808,30.352805720755885,30.413824849091565,29193.85375,1.0,386.3,29217.7401275]
["2023-08-03T00:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.95511554751492,15.313888888888888,30.993652671584464,42.73035480991566,37.778907841775826,35.672728946062904,34.17165238806653,33.09604762066521,32.352793102072404,31.866769636131203,31.505161456393974,31.18093416821741,42.400784120916704,36.4077057987378,33.93867725647411,32.564020561036855,31.663291055303258,31.189105625963975,30.892497672856305,30.829787007072824,30.84481887668422,29177.39784090909,1.0,3360.9,29256.643125000002]
["2023-08-03T00:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.608705325669384,22.31388888888889,31.66132458470987,45.1812784522599,39.771340270353484,37.030987228901765,35.21840885420893,33.93052853503268,33.18089641126773,32.55400969363868,31.97196429640934,31.816864329803337,43.738367545486206,37.079309441327126,34.50413371416899,33.39624822418549,32.56574681274925,32.048244704044826,31.832477751534185,31.61523827197101,31.505394840598118,29177.523382352938,1.0,49729.3,29278.02926470588]
["2023-08-03T00:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.94798405101167,239.31319444444443,45.001824823555324,62.12611273698676,55.901630482744025,52.25584687380625,49.316927909058506,47.692841871204756,46.588901745980465,45.922424520425004,45.5016044477233,45.19516986302152,57.84256889050318,51.880246164750744,49.346863778430624,47.53537451853857,46.46994834243323,45.72961082283595,45.24245106513059,45.001135805182976,44.94646829679192,1840.6796666666667,1.0,297805.0,1892.7463333333333]
["2023-08-03T00:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.54802155080664,57.30694444444445,34.38552596148559,44.08483250141169,38.891893633806475,36.76244015327862,35.437320543601224,34.82020379507931,34.314619694064554,34.16462660818539,34.14373343524174,34.12282746955416,54.617590492140835,45.94711141944081,41.990135632748846,39.71675764474316,37.85512378041419,36.80556459124484,35.81827739857015,34.99188356816477,34.690029628814095,1842.3143548387095,1.0,789019.0,1855.2867741935484]
["2023-08-03T00:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.856118602831433,8.29861111111111,30.88913248257552,44.39440675142321,38.22415928009511,35.42263780573529,33.908002602780556,32.97400702293195,32.18976792952436,31.752041329817175,31.373578308574867,31.053402233443805,43.431491564859996,36.72134797623101,34.195676376507386,32.75154385415315,31.800722572080737,31.085343702526643,30.890132017772082,30.693678812526908,30.723961696766462,29190.015909090907,1.0,8775.8,29245.02568181818]
["2023-08-03T01:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.752486044985048,15.288194444444445,30.81487016687541,42.235134087053055,37.418313958145504,35.21376915336638,33.957304038753215,32.93196623343344,32.200182044831045,31.657052218344823,31.347988839577763,31.05360865525207,42.47695465513263,36.201358890937485,33.84242686130678,32.44498995746622,31.49987447028479,31.12094343358231,30.805554050353813,30.653063039749654,30.576975608253296,29141.479886363635,1.0,3360.9,29217.174431818185]
["2023-08-03T01:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2868055555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:20:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.23326453071632,57.27777777777778,34.09674096653885,43.2535427120468,38.403909072174784,36.15790451508855,34.93355503712347,34.51790552187808,34.097189557247496,33.981674317922426,33.90461826932712,33.83875432144782,54.20615835984166,45.46507915440768,41.7945452872891,39.41330823731693,37.40337935472317,36.342688875979206,35.44204434465342,34.60694504811339,34.35279020765554,1837.7725806451613,1.0,789110.0,1850.5156451612904]
["2023-08-03T01:27:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.08,0.27291666666666664,25.08,43.43622222440626,29.165211188510348,28.393004171100777,27.59919977191156,26.78187764589369,25.93881478459178,25.08,25.08,25.08,30.39588686436634,28.622588420444767,26.731913465014053,25.08,25.08,25.08,25.08,25.08,25.08,29166.42210526316,1.0,1528.1,29172.822763157892]
["2023-08-03T01:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.40146985554822,2.267361111111111,32.38319382171813,42.87442875182464,37.4694067127909,35.18399811985176,34.041522688174254,32.89243822714389,32.667925194371875,32.44185846223482,32.214205320980334,32.15585583377265,49.29513993261633,42.92416320905082,39.36392250026504,36.70114380552278,35.375150435905134,34.33370175766019,33.259658513054475,32.84142397818761,32.61140503537649,1840.8333333333333,1.0,3911.0,1841.5710266666667]
["2023-08-03T01:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.76847503533446,15.26736111111111,30.826335198972604,42.44568360266065,37.986296815930146,35.700057461205404,34.122620688978635,33.03407212091623,32.29812192232384,31.846365727253612,31.45587847205693,31.086764301796045,42.26511629611445,36.25149459632259,33.71550459720438,32.33827347077352,31.524467918154954,31.12573667449826,30.82361826514143,30.625574225583023,30.603823677368084,29187.544318181815,1.0,3360.9,29268.17681818182]
["2023-08-03T01:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.178218980601564,330.2625,49.96451046108178,69.93612640759585,63.93580065880424,60.35131163428098,57.62083744938725,55.57235566423602,54.02610295977352,52.37985222438859,51.428862188050076,50.511631594275286,59.500677066587144,54.08018193160439,50.78687037925952,49.68846424210146,49.190582105572986,48.953583121497545,48.93202110952916,49.167148955278385,49.43619826973271,29192.379342105265,1.0,8062.6,30704.781578947368]
["2023-08-03T01:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.82100741449047,85.25972222222222,34.590448464293914,43.7895424701375,38.95116764673656,36.84166466718532,35.77381342868686,35.056914779967094,34.714319439327696,34.503567057383144,34.45621680716711,34.464539645488486,52.306549965301,44.83698299878893,41.25785442206419,39.03708335521059,37.73683174649934,36.688881620190344,35.95327914575242,35.28318190627569,34.93851712545042,1841.4346551724138,1.0,179173.0,1860.415448275862]
["2023-08-03T02:09:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.157655180245406,0.24375,28.57487871854093,49.17742978359566,40.97451100668705,38.101634754613805,34.99369357056884,31.581364892096524,27.75259676471056,27.0671576865145,27.57965283132012,28.08279678674557,38.8566353951453,33.23239559184011,31.82533182841815,31.38131421444257,30.930923323790793,30.47387657484481,30.009869865354716,29.53857520552024,29.05963800546774,1843.5325,1.0,19416.0,1843.7704875]
["2023-08-03T02:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.49989234309459,2.2333333333333334,30.505411016998522,40.79559879891466,36.26132883125263,34.21008672767255,33.012299751565884,32.123061490851775,31.65675237673164,31.183470982851865,30.936733060914325,30.700161110303338,41.74286554238125,35.22053892310724,33.11993189312356,31.995328823996246,31.080527451604578,30.779257445289733,30.47500928788868,30.385560135897553,30.445533598160452,29191.502750000003,1.0,409.5,29220.2950175]
["2023-08-03T02:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.19765855116374,22.224305555555556,31.263608853794754,45.04110681040553,39.46744704291314,36.61881908239274,34.84686338864718,33.43547185990502,32.79540729022575,32.163770387890146,31.653227771152487,31.45909313118347,43.40114875321898,36.83232114728015,34.313613435549456,33.10757236622351,32.23533234412893,31.64695684956501,31.436391647519365,31.224406508278435,31.06676803415053,29129.22367647059,1.0,49732.5,29233.65794117647]
["2023-08-03T02:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.752441283985895,15.219444444444445,30.797002430804227,42.77558983085068,37.7216892699586,35.5354522039544,33.78652216302947,32.800702092953976,32.15448788065094,31.682894233731325,31.326899972167816,30.976024128879285,42.21583888735733,35.87670420428002,33.5692908481225,32.247314517027775,31.288412288161208,30.933736464730597,30.674916390037623,30.627643525635715,30.625289636312225,29136.15897727273,1.0,3369.6,29218.806704545455]
["2023-08-03T03:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.60476411990517,239.20625,47.138585240014336,64.65922706960002,59.91664610438292,57.07797556191508,54.14709554697667,52.026328142585655,50.43732299575701,49.30395526509411,48.32425063241374,47.650619127172384,55.7802278348938,50.48867286855332,48.29825378753893,47.18593860385026,46.538010101009654,46.23155749431601,46.107740875707336,46.386286632520985,46.70748527530832,29151.83605263158,1.0,15434.4,30247.955263157895]
["2023-08-03T03:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03653206600175,239.20625,44.047286644618126,61.200890710583096,54.851243187077564,50.999929387457996,48.270633913679376,46.641281286002425,45.61651451682593,44.91523565205306,44.451364309608174,44.197360111413474,57.87254065505804,51.706044395552865,49.05887523419372,47.116053476786185,45.9394898737385,45.16551535655766,44.632900484785374,44.23578931074802,44.01295697155869,1839.9683333333335,1.0,298683.0,1893.4170000000001]
["2023-08-03T03:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.306861608642826,2.2055555555555557,32.29146192108648,40.836185345853714,36.22668728294994,34.308889058147244,33.2754042496665,32.448611076984534,32.25742659767804,32.06510222319227,31.8716173179673,31.958186075390095,48.8267523524043,42.93680972090069,39.65312010839862,37.07008876748601,35.67214579736242,34.61024318060182,33.51471140040607,32.94611834579111,32.61987541266274,1839.5136666666665,1.0,3961.0,1840.712]
["2023-08-03T03:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.520070647133174,8.190972222222221,30.54760244481139,43.518697152742,38.70505694781153,35.495216354467665,33.68948382453257,32.81791065003161,31.975966959540425,31.47750497515242,30.97102155118345,30.68613280926841,42.77148127955656,36.40622538016265,33.892786618573645,32.4279175475016,31.70485116277162,31.021920530743177,30.77407477625311,30.5242166689514,30.408459871050233,29136.751704545455,1.0,8794.0,29194.37704545454]
["2023-08-03T03:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.4320457127195,148.18680555555557,39.37393684719445,53.11309558508674,46.96096313023891,43.976746194257714,42.0627809517148,40.842643830024066,40.114972712086434,39.78206959654446,39.57119923662395,39.417052053403545,53.56345666912123,47.54201460469464,44.811308869196544,42.95439376328052,41.61906817886902,40.71263258620655,40.09622566488417,39.6154652780723,39.43196818145189,1840.188064516129,1.0,626008.0,1873.6166129032258]
["2023-08-03T03:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.611957582103265,330.18333333333334,47.80754583352371,66.50010791676338,59.468498582730426,55.66021868635156,53.03593939379906,50.98732747016752,49.83808466010175,49.05349511739562,48.57617639501338,48.06020556622325,59.855813895216755,54.36047631075229,51.43783515642154,49.9398166199334,49.21575607987005,48.50574144205723,47.980836103768624,47.6280449216895,47.809887885521846,1838.8426785714287,1.0,54663.0,1909.955357142857]
["2023-08-03T03:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.985471184273653,22.18125,31.889677130644444,42.52052096209441,37.255291968315376,35.172829407279124,33.5870698008943,32.717331095968,32.29327527317416,31.943061311117184,31.8371266093227,31.863408762863692,50.1694836302471,42.536216600563165,38.721171017344446,36.38561825480179,34.641590490034865,33.787158905157106,33.00225946678613,32.532110535371224,32.21071732375042,1838.9588571428571,1.0,434630.0,1844.5159999999998]
["2023-08-03T03:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.12371403225254,239.18055555555554,44.09728517473063,61.13606444579729,55.01633986410183,51.14271912295722,48.49406429015918,46.67476586342309,45.666581287906645,44.97150528516133,44.51689433076796,44.25598907811048,57.53743786741275,51.73178316353994,49.126436599452944,47.25757594887573,46.08203837442433,45.219658145919105,44.637695587426194,44.272523709246926,44.09145315607457,1838.4885,1.0,298693.0,1892.139]
["2023-08-03T03:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.176388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.251285476280813,22.174305555555556,31.370081143900556,44.88427947154418,39.69085315921213,36.852474492168085,34.99002824401503,33.55538110220447,33.0057136506412,32.51282188035281,32.04837373453051,31.711210537487595,43.15762655605253,36.69688760335756,33.970219465003986,32.92603730591131,32.15180828341478,31.63393387423537,31.395927898218208,31.156103813229542,31.025201182776442,29138.798529411764,1.0,49732.5,29247.70205882353]
["2023-08-03T04:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.485252762606383,15.164583333333333,30.40258088104522,40.8719143949441,35.43747361134899,33.25711553339889,32.05994551530287,31.404429849437527,30.793757199877266,30.451242639506038,30.41194742884706,30.372601379201022,47.75154243386107,40.52791749861068,37.052397094835484,35.0474840236861,33.618736203661044,32.49611474460087,31.47169128815113,31.119403074527067,30.763080842026888,1839.24,1.0,55374.0,1844.0]
["2023-08-03T04:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.49355357523554,148.15,39.423148812897395,53.14353187193021,46.997694624311094,43.64242185598619,41.921161613844035,40.75949528933392,40.08523704006273,39.73123735238212,39.5418574040961,39.44780157163281,53.415874446729,47.5407900375173,44.80020731736671,43.015065994297935,41.72160966667387,40.75112211324214,40.139123955198144,39.670904170381476,39.49319382995593,1838.695322580645,1.0,626082.0,1872.2296774193549]
["2023-08-03T04:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.66530449310953,57.139583333333334,34.5372421423462,43.9063562046415,39.14016308942346,36.87975043838638,35.705736487694175,35.14798255739113,34.625930634689645,34.47123100929365,34.3789610044141,34.29917474143164,54.25089572022353,45.724154875410456,41.826796738647246,39.5082606446712,37.697677088282866,36.66804336592558,35.81896330662555,35.008520513021374,34.77367972554596,1836.4959677419354,1.0,789298.0,1849.554677419355]
["2023-08-03T04:41:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.607931043312508,0.13819444444444445,31.65929036674213,36.52452658460089,28.620370689539328,29.017528963558423,29.409324301915913,29.795968261487523,30.177658845309416,30.554581687992254,30.926911111077704,31.294811065363717,40.42423874678933,37.896481961660015,35.18760594134563,33.75817137748101,33.4176486303947,33.07362008032479,32.72597516424538,32.37459738257679,32.01936384310422,1836.3646875,1.0,19466.0,1836.3927]
["2023-08-03T04:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.495560123214304,85.12777777777778,36.50584549377008,51.28984334205547,45.820078468061,42.911584832309714,40.80894954157197,39.26023304957757,38.23873495213236,37.54450857741487,37.05093772967665,36.71254539903943,47.47621108513189,41.81013178138222,39.467504472331335,38.2124056796492,37.46816947853579,36.97572372967611,36.64315628084617,36.53738080076164,36.49362702182793,29117.01,1.0,11852.6,29555.975]
["2023-08-03T04:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.934083409727855,15.127083333333333,30.867237275895313,41.06402959609662,35.46665898958606,33.615735725501345,32.65057946452365,31.863442531856357,31.058677608646644,30.787385128595744,30.76893302621652,30.75046985148547,48.31598483203314,40.92332271605103,37.295578827091575,35.337495411799736,33.820877858804195,32.82550733597333,31.798995024810534,31.447930189472114,31.158930884978428,1835.5906896551724,1.0,55400.0,1840.1155172413792]
["2023-08-03T04:59:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",33.86333116868451,0.12569444444444444,33.83766956307846,38.74370000406451,33.23996718047909,32.73313405178129,32.892857708451466,33.05180950575908,33.21000052667175,33.36744159143893,33.5241432662289,33.68011587140388,40.58169910415284,38.36283306102619,36.00749392496413,34.76021242572696,34.60853792640727,34.456195769781054,34.303177060549146,34.14947270411788,33.9950734002914,1836.0,1.0,19432.0,1836.0568]
["2023-08-03T05:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.172596252090074,22.122222222222224,32.06939472506496,43.25763423951892,37.79143515105315,35.45531238841539,33.744779315449485,32.729500633122235,32.40850694600317,32.10566731761645,32.0340570785688,32.026479088039,50.56428808297393,43.03010016589154,39.06640797024862,36.58325640399764,34.866158254875884,33.95877474644543,33.255654111576064,32.74362095154977,32.40821614084214,1836.5635714285713,1.0,434964.0,1841.6214285714286]
["2023-08-03T05:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.388985920593008,15.119444444444444,30.428789977771963,42.91464553861007,37.40470699670354,34.999536518275065,33.529024048589505,32.51397352904511,31.75464338949129,31.119352116780608,30.846319475374134,30.583718646978152,42.28289676963358,35.895328985402784,33.649456932388375,32.29237041955008,31.26084613943429,30.971826474845972,30.694020096910464,30.468291038520636,30.273082697750567,29101.56,1.0,3376.2999999999997,29188.996647727272]
["2023-08-03T05:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1180555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.27324364058565,239.10416666666666,46.87016953173328,65.321206699256,60.49450809517687,57.24332625373648,54.085700533473094,51.842331600996495,50.15320520354825,49.012342837531534,48.07384220326165,47.42157488468223,55.562555104309794,49.82632435044614,47.632612656130675,46.62678496976727,46.07197586732457,45.777542346187744,45.71323826862335,46.002370735427085,46.48165364811794,29087.547499999997,1.0,15439.199999999999,30183.29407894737]
["2023-08-03T05:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.43439211057732,330.0888888888889,47.599550832746715,66.58616544281837,59.31776196591161,55.43814275915924,52.742277183077185,50.855096712625425,49.596192030724474,48.81131745790756,48.36576051262047,47.815010789251765,59.93344181210365,54.38377975773944,51.612842558925664,50.00740284979831,49.18563757175849,48.35446491392707,47.84741603384357,47.4789989929186,47.47855065147764,1837.4132142857143,1.0,54670.0,1908.785357142857]
["2023-08-03T05:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.53857534706745,148.0875,41.79262256995451,57.43454411379269,52.341470387411924,49.43678701200079,46.977607010357396,45.44537273559897,44.194492094401724,43.368356321913375,42.65327802657392,42.14650568194626,51.88789424143448,46.58657159437994,44.347870721237136,43.08135036706019,42.29250753577734,41.83841731595077,41.6065239998881,41.535031127023316,41.53910511001999,29122.63,1.0,63623.700000000004,29857.52]
["2023-08-03T05:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.4227757965516,330.0854166666667,47.576131501329954,66.56063485552954,59.29936038193128,55.43313924652056,52.724880654203474,50.777684169993385,49.56141611055298,48.80154774915975,48.32754922450674,47.809235705961676,59.967313908161465,54.4146430651695,51.647284970846364,50.029810682569675,49.18740364492027,48.33831103672634,47.825881067132066,47.466244751239934,47.4492121869016,1837.67,1.0,54671.0,1909.25]
["2023-08-03T06:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.23279753294771,22.082638888888887,32.133867716564566,42.45843286272277,37.4328367889685,35.41625331730088,33.865303360735034,32.97449805819395,32.562743156627356,32.21903124384282,32.112593424434976,32.1163790694893,50.69876305623517,42.98319893925082,39.18652540822262,36.709145991226826,35.10061038243254,34.14308273737977,33.29664942624581,32.77383293105172,32.45534903085976,1837.0428571428572,1.0,436981.0,1843.4447142857143]
["2023-08-03T06:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.424445296434776,85.07916666666667,35.264063743032516,45.13050456340054,40.087496256283714,38.05267086232373,36.66841873221398,35.90358227842337,35.50974005851974,35.279137855005004,35.20415434160451,35.182862347387314,52.27380706261289,44.84672352653618,41.33130653632909,39.29796645185274,38.05872814563058,37.025918430528144,36.362885599032964,35.73511395990621,35.50037014877552,1837.56,1.0,181058.0,1857.0777]
["2023-08-03T06:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36265297338422,85.06805555555556,35.20007498463311,45.077661029870704,40.05394294351696,38.002449708451714,36.62633565339245,35.86328155871405,35.463241195954566,35.233345994951996,35.15150386627198,35.12599709294397,52.30750740844284,44.87690022129823,41.315457935223854,39.23755706894124,38.012455385638866,36.9944631678184,36.31264783382625,35.678732656345254,35.44023763922354,1837.7160344827587,1.0,183308.0,1858.0997689655173]
["2023-08-03T06:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.17993670348032,22.06597222222222,32.06956021412981,42.63587446731583,37.59058783652726,35.58378081440651,33.93293308515734,32.9413504832722,32.493311860693936,32.156872222934176,32.03943044287479,32.05449891831134,50.41501827204312,42.79696864035056,38.96559216093613,36.63750360419766,34.96636940093574,34.123235504905615,33.35775519730071,32.846005749946066,32.454573012316224,1838.6497142857145,1.0,434750.0,1844.7897142857144]
["2023-08-03T06:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.98507008544599,1.0604166666666666,30.988575386296063,45.36567103432614,41.24681183271788,36.16538291810605,34.38570187570707,32.81099358679737,32.23086485943686,31.64010112217889,31.038095116423136,30.99826787895846,40.3944542922186,35.58135494237328,33.49951642110014,32.2202911024618,31.552343938451717,31.349084521916698,31.144498594682876,30.961539533707665,30.976367345649628,29103.08179245283,1.0,17819.5,29125.603773584906]
["2023-08-03T06:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.407249212864585,85.06041666666667,35.247096820942815,45.06086286277774,40.0110194168355,37.99558594360146,36.627957149794646,35.85434258010011,35.51422393846468,35.35143519336541,35.258986814929,35.19050690173942,52.37750470400951,44.90935638606002,41.27019364072456,39.13140319674292,37.967779720130785,36.985449569290346,36.33678723090715,35.7176623055716,35.48316155401409,1836.0682758620687,1.0,183275.0,1856.6029931034482]
["2023-08-03T06:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.040223523136444,1.0479166666666666,30.04823685245736,45.501770960762876,41.15399736203447,36.200437880772995,33.97253830054513,32.4335348739999,31.63094548657146,30.807454298041943,30.228554761444386,30.13847889236865,39.98889877561655,35.31526706473444,33.057536395852416,31.50841594986811,30.58941746436105,30.365787434327764,30.140498207637496,29.913512296325557,29.957610549350687,29081.418490566037,1.0,17819.1,29104.398018867923]
["2023-08-03T06:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.599691207624957,8.044444444444444,30.642976616092746,43.83838961855038,37.79116730558108,35.52747528606251,33.91432971727702,32.877366462503375,32.07910607637141,31.577927397427782,31.06944932493068,30.856922462060968,42.88010823364696,35.995571765272196,33.41282198862502,31.840575843769667,31.3448393541627,30.84113548839739,30.661938714263698,30.554308605483982,30.446298018002814,29064.846931818178,1.0,8885.4,29125.946818181823]
["2023-08-03T07:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.45242621273814,148.03958333333333,41.7515955597988,58.08673989157532,52.638281127934185,49.53417210277399,47.03897331921972,45.359733344613836,44.17307634476233,43.29388672712079,42.59727264960037,42.06563456069545,52.645131727577656,46.59544132569675,44.16624824301049,42.87847268279114,42.11914624081863,41.656571624584885,41.43373525483361,41.38406716469195,41.4570299160985,29070.10975609756,1.0,63623.4,29804.576585365856]
["2023-08-03T07:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.668685309734094,15.0375,30.70540541526909,42.671440074453734,37.55585303930759,35.19369275308682,33.887670708258185,32.81838076477488,32.121249380546146,31.548931347655166,31.173408415813565,30.847767855390636,42.04291141203235,35.83446121901129,33.42760247829342,32.093141978299336,31.43807667332632,31.073702512009703,30.742621667572784,30.658652243683235,30.57445220772877,29072.49318181818,1.0,3377.4,29158.63965909091]
["2023-08-03T07:13:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.961523094773106,330.03263888888887,49.84793925513566,70.01952888548753,64.11449004680817,60.50959138547504,57.691220803499775,55.67012222903825,53.989900261415386,52.336016691446474,51.270099637533974,50.440727883691565,58.60464750512354,53.51798857359022,50.51537878385415,49.390492379761966,48.84966449033037,48.64266504149947,48.70368850380639,48.92069144313553,49.252863113526786,29067.43789473684,1.0,8148.6,30582.001315789475]
["2023-08-03T07:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.875576058044466,1.0145833333333334,29.905295690518876,45.84429999177843,41.01194704739192,36.951437883769344,34.38226066401738,33.076705813496,31.71745712658383,30.779886830488103,30.491169966848776,30.199693021566738,40.38704689142235,35.176214645155135,32.562303325898576,31.594090556568798,30.595253198911653,30.18769063765434,30.04109793361213,29.893786379096007,29.74574529409504,29012.62009433962,1.0,17839.8,29036.05716981132]
["2023-08-03T07:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74623512036952,57.013194444444444,34.64846461653593,45.80602499335322,40.149792071082274,37.77408980246706,36.288920772710085,35.60860416061814,34.96944219590251,34.760459397331914,34.58685420053154,34.468484594401446,53.719703202213346,45.4945348330814,41.81264671814641,39.527697767223266,37.78366899531419,36.69668797874369,35.87033547746448,35.024491801058616,34.82734379195774,1831.0116129032258,1.0,788645.0,1845.5185483870966]
["2023-08-03T07:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49269439347124,148.01319444444445,41.77487550847653,57.66246093893256,52.534254166624585,49.62613831751369,47.115702959845834,45.46527485496811,44.242987308468464,43.360908908767506,42.648778256227274,42.10017386551636,52.0125058613732,46.5941748945144,44.08655490823005,42.86452164135798,42.13686066582238,41.7232550310895,41.50334247917665,41.445573408575434,41.49634802826226,29011.90292682927,1.0,63628.7,29752.594634146346]
["2023-08-03T07:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.443043151216994,2.0104166666666665,30.458288206627564,40.280401810413395,36.28046121033884,34.17750132398363,32.71912001974908,31.931961230988758,31.411822846279605,31.077599445775988,30.745681431535033,30.60233828417219,39.83956686574332,35.22697885646721,33.22094801118196,31.808876868243047,31.23759484342115,30.65566857180602,30.49044530442643,30.407176563014257,30.32367916672427,29038.528499999997,1.0,429.4,29071.154284999997]
["2023-08-03T07:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.40441846460463,8.002777777777778,31.369394599796962,42.76893272819373,36.506539029960884,33.96418180413623,32.89746053287598,31.913138700205167,31.705110332945505,31.495707973467795,31.284904031747935,31.111112202642,48.23687102326961,40.67650459768777,37.742610829782926,35.527181714776866,34.28412337549304,32.99426602695202,32.131501284989014,31.879515751400042,31.625522513632504,1831.6700000000003,1.0,113192.0,1836.502]
["2023-08-03T08:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.400318623420706,14.995833333333334,30.44337416849097,42.11421279346938,37.37937911444378,35.2850472549434,33.56537508408252,32.50962533103445,31.925159047023303,31.394625277347068,30.94896435906865,30.612132036637867,41.9264760657893,35.7776493443733,33.43050857825836,32.114358119543965,31.23490164938745,30.834051266492928,30.502599548676198,30.410449793506125,30.327553340294227,29033.424318181816,1.0,3415.3,29121.05664772727]
["2023-08-03T08:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.70560156303504,21.991666666666667,32.649347704027235,45.86320720359622,40.23826554893727,37.350915540924596,35.1184759610865,33.940761484748734,33.38115109790139,32.83540505054048,32.71363808127023,32.63969502032999,49.30616424893842,42.48714711894424,39.104488971328145,36.922895232126585,35.24260620133585,34.19877447329995,33.52136325462895,33.00846134669074,32.8293325606961,1831.57,1.0,429082.0,1838.0352857142857]
["2023-08-03T08:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.3609745307763,14.988194444444444,31.324218197182276,43.05282722778536,37.2274629324556,34.712388119639385,33.23800562266002,32.481509656805834,31.7069696028864,31.517175965586688,31.37332393714972,31.22880927741095,47.03024932430676,40.36531433544466,36.97212073827728,35.229811413869804,33.70933004374653,32.90376517670448,32.07797676926007,31.632119126697003,31.478537812878617,1828.7713793103449,1.0,55635.0,1834.6090517241378]
["2023-08-03T08:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.37397282621377,14.9875,31.337808444786305,43.126805986076334,37.28734050767359,34.766684113210424,33.29589186476265,32.54657077778876,31.779586588205625,31.562814290664644,31.40927255294259,31.254976542353717,46.93263792377829,40.29750457097669,36.91301842198877,35.17130159428226,33.675902539207115,32.87978006764007,32.06389656237348,31.640154824699593,31.48933930487668,1829.3010344827585,1.0,55635.0,1834.9739655172414]
["2023-08-03T08:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.958003141304328,2.9791666666666665,29.945444789716873,37.034792697638636,33.640730398204006,31.913876410933078,30.64106881429804,30.26935055199191,29.99057261787165,29.70917886876533,29.724068311043524,29.83496444169965,44.23299881682745,38.91384771280891,35.7519263231011,34.15629344299861,32.79039798943782,31.88111536543207,31.244450515641546,30.594539694278087,30.055491416813947,1829.643125,1.0,62.0,1831.977146875]
["2023-08-03T08:54:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.12732778947594,147.9625,41.41407757233863,57.2674370752632,52.17880789834705,49.0006348756077,46.54710887618704,44.97825978988185,43.82252167707679,42.92429218816581,42.29533877714032,41.772185117935656,52.16875311827381,46.67801057596477,44.14222930914222,42.78679805169257,41.921189912989476,41.40948724045656,41.132485701693255,41.048745150677014,41.132093977614254,29053.972195121954,1.0,63609.1,29793.519146341463]
["2023-08-03T08:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.47546472069708,147.9625,39.36296490179044,52.999992349045954,47.4228334437486,44.182089519415854,42.41569041035603,41.28255526925426,40.361035628633346,39.874236705946416,39.56871311541148,39.385299824689966,53.78358633056563,47.6060379573852,44.97890617631776,43.08780505307154,41.76535540115445,40.83334100214946,40.17737044181512,39.65731862265757,39.46924833850753,1829.228064516129,1.0,626310.0,1862.7890322580645]
["2023-08-03T09:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.5979691367614,238.95555555555555,44.12028285999128,60.63820429588105,55.04961095456765,51.43225763853316,49.02920570573106,47.953396517306636,47.17978607360108,46.290915700680486,45.84925873190207,45.12649495954899,57.851291159125076,51.283985032714675,48.79678196170398,46.864778064329585,45.628812537339414,45.71512395825105,45.051042659601954,43.86762555250315,43.59434655184146,1830.8529999999998,1.0,298748.0,1884.0706666666667]
["2023-08-03T09:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.62313203733405,21.950694444444444,33.544012828987675,47.28831833862711,40.742801237831095,38.19114264138866,35.97449376385272,34.7668848418871,34.16559152454673,33.677938627881375,33.542182583078706,33.50651289733557,49.85141208642383,43.38057932062746,39.90356482027456,37.62045730530618,36.27110144159223,35.29019886252176,34.59076717236779,34.03729149247378,33.79155226395287,1833.381142857143,1.0,428786.0,1838.8965714285716]
["2023-08-03T09:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.90369073178718,2.9340277777777777,28.885261806701052,34.491113854125,32.23322116575837,31.07208471076558,30.018964037992284,29.48801041961737,29.004699778720887,28.51319799671724,28.495938954230677,28.69130094265206,43.81537403287322,37.62899106959713,34.76738172489806,33.4155153396538,32.006600863329766,31.168348469374667,30.391207705185654,29.59366596505241,29.07798419240492,1831.0128124999999,1.0,308.0,1833.2408875]
["2023-08-03T09:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.18918322510791,0.9326388888888889,34.18496093516974,49.19458063386333,39.63906035838628,36.1918936407056,34.736683870164605,33.217785105141516,32.22199092494727,32.72371671318725,33.2178652517358,33.704769814375275,55.33412404989722,49.61173670402591,46.6152650062735,43.41245724928067,41.47443675462227,39.476271287994905,37.371420704778934,35.140719630989175,34.65785572185186,1831.6830555555555,1.0,213321.0,1832.8873611111112]
["2023-08-03T09:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.43066443913041,0.9298611111111111,34.42578018813454,49.47762100485528,39.900495354000114,36.40943616322209,35.05897157748322,33.6543598129248,32.52215666120989,33.00581027274091,33.48247824794426,33.95245480798039,55.2192812238485,49.646111024291606,46.65912081044961,43.46852122020324,41.578945106222164,39.59930574165679,37.51534824969893,35.34185923928909,34.89164558325546,1831.8170833333331,1.0,213282.0,1833.1325000000002]
["2023-08-03T09:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.843328663441845,329.9291666666667,49.72068715846016,69.95285976225752,63.99437500264922,60.168136328177816,57.42531127770025,55.60859291565057,53.96403095103319,52.27625671175011,51.22187284311709,50.36828898195098,58.61060908723553,53.48178824117365,50.33209612213397,49.17644022091513,48.68254433936672,48.4306880985376,48.58545621157199,48.79833572097688,49.16926117215441,29090.572105263156,1.0,8158.6,30621.633421052633]
["2023-08-03T09:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.869618824582204,14.917361111111111,30.88009668153734,41.388865351299025,37.25215663741539,35.12816322406673,33.756933529133285,32.87669676877063,32.197524886168054,31.62084043035524,31.273722685307835,30.93169543112727,41.58854489618259,35.53415350710942,33.488869252697825,32.32317071661101,31.6049731268246,31.306339632694282,31.05976991018978,30.93154546446569,30.83873450828644,29115.98159090909,1.0,3500.2,29219.833125]
["2023-08-03T10:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.59807088263737,0.9111111111111111,34.611606352302154,48.0724632824917,40.0496329514474,36.66470235509377,35.46660261373013,34.226589125019146,32.93992873862221,33.05326303965175,33.580746911603676,34.10007226845643,55.9419266057181,49.51613924584331,46.747561345459765,43.99576788425752,41.85188700786749,39.59208633695817,37.195243713504446,35.612638563188,35.11568965376437,1833.4597222222224,1.0,213297.0,1834.980138888889]
["2023-08-03T10:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.458353181024084,7.903472222222222,30.46709158452515,42.734885183718305,37.02508663584945,34.77485366590613,33.460442200658534,32.50046822036783,31.61252458250385,31.174681038149576,30.73059981811802,30.513402241855346,43.024469114807225,36.51967023116588,34.116907115215085,32.81577974215789,32.12843109681852,31.481455489641835,31.06257085698547,30.637959735337894,30.420691993725566,29131.109545454547,1.0,8924.0,29208.200568181815]
["2023-08-03T10:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.7048328751312,21.902083333333334,31.749019103800443,43.20914157379248,38.36579098562149,36.463285822937614,35.056895001120616,33.7450141051499,33.1032827027633,32.51088541434421,32.011521213696824,31.880558578140334,43.88553910431197,37.25822868826688,34.67804740132408,33.63130873045349,32.926749663995814,32.402308261538906,32.114288274381586,31.82366166965035,31.616839504545204,29122.218088235295,1.0,49634.3,29254.017794117648]
["2023-08-03T10:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.74313544555736,21.89027777777778,31.78718422874548,43.344243019489355,38.19981720674819,36.25512099479338,34.92483042887101,33.73272774727371,33.10575925122705,32.54840236628354,32.049724107334946,31.91877161345254,43.816969519860386,37.18533218989435,34.628698961486286,33.60313201503957,32.84187131107728,32.33001205912614,32.07208127305636,31.812059264181936,31.655242931448672,29144.34588235294,1.0,49634.3,29271.764705882353]
["2023-08-03T10:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.12368997725045,7.883333333333333,31.13646588910536,42.964768661595635,37.88342522983534,35.58570341101824,34.206785551619056,33.38016214817801,32.61007449976967,32.07995684946281,31.55512176732585,31.203817019660182,43.57134572812854,36.83824111120644,34.47968913957635,33.11471313397521,32.34625042193977,31.70935544427006,31.43045661988252,31.14906072384165,31.069141948172017,29155.60863636364,1.0,9423.5,29233.55363636364]
["2023-08-03T10:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.648023577618936,0.8791666666666667,33.6549114647415,47.10556343072901,39.725952184792604,36.27520102102344,35.20721901868344,34.10581083838105,32.967626466843434,32.56424996675704,32.9318506336016,33.2953930208108,53.89439109858666,46.590823314851995,42.244698172694186,40.07987825548786,38.402345537477046,36.6481056070411,34.80556200364953,34.36265216002833,34.01057473950196,1835.2518055555556,1.0,213562.0,1836.4883333333335]
["2023-08-03T11:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.59161205533134,84.86736111111111,36.64673074315569,51.93358471446545,46.35032553434132,43.28828152101108,41.25607701878333,39.73546607019303,38.66310892250045,37.907037983628854,37.3586235328597,36.94507900272142,45.786878261338686,41.40512955010797,39.35083778143651,38.13511453785142,37.46548447499393,37.032323630777775,36.71603111848704,36.5966258760424,36.57810444329692,29137.42359375,1.0,12215.2,29593.868415625]
["2023-08-03T11:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.15698522848448,14.861805555555556,31.17834788510669,42.07897687927705,37.70033039153976,35.523877936707905,34.11654247526149,33.17700807345175,32.47234285034134,31.91793848078409,31.58733876208981,31.291258123164035,41.86615984087046,35.90367371374047,34.01815899441218,32.805371893751044,31.96049082082498,31.691242372937626,31.440368772924767,31.223190692987124,31.09495978982897,29147.6,1.0,3537.5,29241.265284090907]
["2023-08-03T11:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.819593604032775,56.861805555555556,34.6892645139867,45.00346209760329,39.82445237683281,37.62823638541544,36.22310815153369,35.45130547961909,34.77723355253228,34.59253676877584,34.52175996404513,34.45083775369172,54.00015876099594,45.75861654346384,41.94607336773616,39.65163646644319,37.811210346882966,36.80438642762167,35.95422842832669,35.168504105561276,34.92970242800941,1836.07,1.0,796714.0,1850.986935483871]
["2023-08-03T11:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.67653904806934,0.8465277777777778,32.672129966925866,44.163234674937954,38.07795492728649,35.4167047594869,34.42277999835485,33.399290256076036,32.343428952479556,32.07731208653829,32.276597760545755,32.47466051084998,50.842351731463,44.07284877339267,39.72866729608421,38.18811129379568,36.582737503523425,34.90360328556457,33.256086766973155,33.0627805868385,32.86833754868662,1834.778611111111,1.0,213658.0,1836.3698611111113]
["2023-08-03T11:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.789339302723185,56.84513888888889,34.65766018699142,44.97431601230411,39.82019154918761,37.63541433564362,36.226357298433584,35.462377841928785,34.78706849486185,34.59374743517023,34.50149722737425,34.412654783832444,53.99645248241915,45.78315737874041,41.90207720769444,39.60718270394494,37.797540572399456,36.785780523800256,35.93792374695298,35.14247480083051,34.9009456893855,1834.5743548387097,1.0,796729.0,1850.3575806451613]
["2023-08-03T11:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3290622830751,84.83472222222223,35.117064907206455,45.46649541839648,40.858340617279076,38.39935730874434,36.98473909150908,36.03873254828322,35.49471862802148,35.13599047563644,35.03065655361366,35.005248564072794,52.25980515783747,44.99226494778004,41.52706894437281,39.334729368856195,38.05209767139998,37.00592170181635,36.361334057442924,35.74480619673522,35.43238852067876,1835.9541379310344,1.0,184138.0,1857.3633379310345]
["2023-08-03T12:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.703989219328776,0.8215277777777777,29.702280893513045,46.07241477325072,41.380739551046034,36.35053078068411,33.887873364597084,32.38068271805612,31.467036912368275,30.52605789815116,29.622623753577688,29.66246986312423,43.05530212184537,37.45837227917462,34.627141124031645,32.195417728198905,31.48909690163607,30.766565044996955,30.026651922174583,29.781768143484197,29.742060248003536,29113.262547169812,1.0,18068.8,29139.705660377356]
["2023-08-03T12:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.51011423911027,21.818055555555556,32.403216182483305,45.16277426645581,39.23085021725477,36.917334188605615,34.89607704969061,33.48521401968226,32.90526386035563,32.37823107681381,32.29856902884211,32.32132737211035,49.84765495561872,43.0340647927771,39.48548021393169,37.01661281694772,35.390123762140135,34.41574917146244,33.661538679488366,33.10133290138948,32.754134539149085,1834.1111428571428,1.0,428068.0,1840.9617142857144]
["2023-08-03T12:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.520579557440165,329.8041666666667,47.68848181682469,65.84569073779393,59.16615834785847,55.605231435763486,53.05046739637588,51.05999839646283,49.79352101803323,48.9607436457321,48.325574135802135,47.918802990784826,58.63892371332736,53.42335309485101,51.09231291783043,49.66353434291446,48.82697145259306,48.21477494360216,47.82922605706046,47.56035035846049,47.529420802804054,1833.4294642857144,1.0,54731.0,1905.8048214285714]
["2023-08-03T12:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.132849124595225,21.79652777777778,32.16449107338383,43.3226129772018,38.4502227845987,36.31109864377182,34.91927983767794,33.693326157096244,33.20047079848941,32.700187995701654,32.35349938294252,32.25913781688188,44.14070489885804,37.65984505772664,35.33582690252791,34.05880912546845,33.33011218476975,32.724151322318335,32.50795397936901,32.290309135769476,32.07118732199265,29072.915294117647,1.0,49911.0,29195.740147058823]
["2023-08-03T13:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.54734127994206,2.7888888888888888,27.53603145600691,33.03759687726385,30.306627945196272,29.298008262663096,28.253404731281474,27.900843653951362,27.54611977113246,27.186767963274182,27.09198249084357,27.313328371590636,42.01231554474663,35.75552857795115,33.09121403958377,31.36973571969496,30.124306636179345,29.418737533779986,28.695825233861317,27.9655573959477,27.753181607256202,1833.8328124999998,1.0,626.0,1835.87775]
["2023-08-03T13:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.550889213900142,7.785416666666666,30.564193948687716,43.13831924662251,37.20465956197022,34.746858249465724,33.191266765124894,32.31821788121282,31.61477954906224,31.194516010363007,30.76851267620494,30.633500417972876,43.221347156237506,36.465469774275306,34.09998380516152,32.70177471672686,31.972191285233723,31.247608910780414,30.97462823414984,30.699220280757963,30.494647266625893,29095.27909090909,1.0,9453.2,29168.49534090909]
["2023-08-03T13:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.1798778086124,14.784027777777778,31.119421658533337,42.66958770207244,36.83558754043186,34.2973960154232,32.802935567925616,32.18786880934372,31.575363291699002,31.272202341050846,31.176402378788673,31.080307130217587,47.2457474597905,40.6113013856367,37.3308560655683,35.160194940947065,33.71660649375362,32.82781120237393,31.91427303296732,31.644663526640407,31.38320700781292,1835.6520689655174,1.0,56403.0,1841.013620689655]
["2023-08-03T13:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.897262731187045,14.772916666666667,30.911131565996673,42.15276074116971,37.7537297225493,35.294641776137205,33.82547002986055,32.90856207251728,32.23564492765612,31.70300389413949,31.342535072084583,30.99786982313572,42.278946310346626,36.31040065663965,34.14562781004727,32.98513276609689,32.08658919370493,31.51870723488128,31.108238976860743,30.95125133816418,30.856191179635278,29131.839204545457,1.0,3559.5,29237.78596590909]
["2023-08-03T13:31:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.98023920471046,21.770138888888887,32.037394207407914,43.665530928316656,38.86873148181775,36.712576483992834,35.21429513197457,33.88819092196006,33.31229567030421,32.818004986862256,32.37238412966036,32.20552246681444,44.14456934979783,37.63804953084757,35.15393844628875,33.94315816691293,33.06209302658828,32.480059814512735,32.2473816543829,32.013012378914546,31.86800994158119,29129.325,1.0,49882.6,29262.403970588235]
["2023-08-03T13:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.314263437609384,14.761111111111111,31.256507827763095,42.23608891381577,36.80990449826627,34.23332814287423,32.609036314396235,31.97115813941787,31.32029144496773,31.110210545573743,31.125530805148014,31.140843527664885,47.355322173772805,40.7564714250945,37.30029334715457,35.332298867229724,33.91681745132637,33.00124472421733,32.0595352534744,31.77013683615498,31.51519212227102,1834.5649999999998,1.0,56433.0,1840.3396551724138]
["2023-08-03T13:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.271850394874384,84.7611111111111,35.080041699383315,45.52356440086071,40.70955203379189,38.36127367343105,36.93439591230984,36.02691966330787,35.49353505925547,35.123802080085795,35.013771312434166,34.97989003656875,52.284890434708544,44.8603125445253,41.29701600445828,39.145773674670295,37.8710776424757,36.8462239949298,36.235154882459796,35.65007378373228,35.36650470415353,1834.5610344827585,1.0,184138.0,1856.7670103448277]
["2023-08-03T13:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.8888278633756,0.7583333333333333,31.885982208772166,51.33550888956707,41.25263447910872,37.0719848991103,35.462131138262954,33.77563360434347,32.000376652195094,31.75660174163001,31.7997609007665,31.842861562920778,45.71585436317823,41.11097683224877,37.846516308261606,36.341352457162316,34.7710943192745,33.12648641048534,32.01460122448443,31.97181172162585,31.928964874599753,1835.1815277777778,1.0,214235.0,1836.388888888889]
["2023-08-03T13:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.08353262897414,14.758333333333333,31.10350328437392,42.417130491262064,37.86854599746651,35.42540763092465,34.030376672886185,33.08671116799953,32.3845412628612,31.844676032338402,31.513889878615114,31.214494556850127,42.10400727408777,36.31903103797634,34.0767651313382,32.90842859999384,32.06144058318196,31.60339050792871,31.265506889585357,31.107645860330813,31.02516675480457,29141.201136363637,1.0,3559.7,29245.784488636364]
["2023-08-03T13:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.411806346520905,329.75208333333336,47.550500863484345,65.60436376041571,59.24326143186735,55.567820406328785,52.914331645506884,50.853660427732066,49.616859036121745,48.77247354831764,48.144530391744816,47.76931973834736,59.21221111519567,53.931435026578704,51.441322158135364,49.925046328132545,48.94045051054775,48.20868907298954,47.734922461807585,47.44552562173521,47.429376808938834,1836.3717857142858,1.0,54734.0,1909.0201785714287]
["2023-08-03T14:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.863477805328415,7.749305555555556,30.828060034422784,42.22911907083793,35.94133505308233,33.37294119157503,32.20188857639735,30.986610850447892,30.85314977770162,30.802704546718655,30.752176566539074,30.701565428602297,46.65960280788455,39.613847052164566,36.11966982038535,34.56950491443257,33.2395704417023,31.85415853964441,31.59190899819837,31.33931827366335,31.08467509184376,1837.7166666666667,1.0,116927.0,1842.2323333333334]
["2023-08-03T14:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.132072467057416,0.74375,30.05194215230138,47.79370589593095,43.638962373198645,37.83739604134619,35.50884386621815,33.25925064275162,32.03352789744975,31.52483774062244,31.007803527313165,30.482000666037923,41.28805185565995,36.970005527478456,33.72891437514319,32.601890700226804,31.434485673115898,30.668075299715927,30.497122881043182,30.325206766877105,30.15231047343222,29212.08566037736,1.0,18219.8,29233.821037735852]
["2023-08-03T15:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.88550510235803,14.69375,31.927779279061575,44.61406548465447,40.10593785338475,37.87683292731938,36.201593084583905,34.88325480596971,34.041938733331286,33.33039025410409,32.68345182316156,32.2843388641836,42.277142500094044,36.23419093544265,34.134421199629664,33.02914605824533,32.38666996888621,32.00162436879797,31.804363635692457,31.623023839026178,31.763401748613536,29283.424204545456,1.0,4318.9,29392.461590909094]
["2023-08-03T15:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.75196775091813,2.688888888888889,27.787468200713032,38.39247240075749,34.76296442629356,32.79360078265883,31.13517377106524,30.12543252350348,29.44388456021263,28.874061782729793,28.43325139535958,28.113511486292275,35.47141034077169,31.3699815234161,29.616226811199326,28.744464411517338,28.109912323811315,27.877946428115457,27.65062959059449,27.67540523988189,27.70015872927634,29220.580789473686,1.0,101.60000000000001,29259.865221052634]
["2023-08-03T15:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.606456458401055,0.6763888888888889,30.69930566897598,47.368352921368185,37.38783326177842,34.2809026109805,33.028553105803525,31.726808170729033,30.369316639358104,29.29660903603495,29.7716121906315,30.239154813725058,48.74421150505416,41.661455671413826,39.00253233661503,36.58921678994665,34.00505906383235,32.47500671762187,32.04024362393243,31.599499389267237,31.152520152046414,1839.2008333333333,1.0,214764.0,1840.356388888889]
["2023-08-03T15:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.032112755035286,147.67013888888889,42.45568328056084,58.99733993820372,53.614851509887586,50.37777303056942,48.10456561277237,46.35869303102985,45.118773822812436,44.22725385841294,43.511844717482255,42.901171812167824,52.65019480273513,47.00995190465466,44.58403302913141,43.33256268202976,42.55277780533994,42.11544267995663,41.93779260314032,41.90773403892446,42.05754750051042,29241.258902439025,1.0,64656.8,30006.485]
["2023-08-03T16:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.40875586890833,21.654166666666665,32.472950208081755,46.43551524505811,41.14210587552045,38.57148724997292,36.58780011535376,35.17235648535463,34.195653619669905,33.55773767202184,32.90745795183857,32.65930088800091,42.96947180583824,37.435670899528745,34.54697955374409,33.77508666291845,33.022395788769884,32.66001129588493,32.472280918595786,32.28345889561819,32.28549051317555,29211.54926470588,1.0,49852.0,29345.192205882355]
["2023-08-03T16:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.446766394495675,1.6479166666666667,29.444373424541546,38.99086895293351,34.27835475873288,32.635515190951494,31.009896344948896,30.235950439848832,29.97701316216829,29.715819646252854,29.452309864804207,29.193377992683853,45.74920876073959,38.30427728719893,34.17704419074618,32.92788350298011,31.62942734788984,30.427657769279097,30.18483973096826,29.940052468960527,29.69324728122505,1843.4730000000002,1.0,5347.0,1844.89882]
["2023-08-03T16:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62189288940818,238.64097222222222,43.62661540873023,61.63534775035906,54.3226051666935,50.47236422600566,47.90824712273327,46.33352455014904,45.31934189281073,44.54869032976974,43.946767066048736,43.681048044064234,55.70913115815707,50.83993061615631,48.245136752881855,46.55881807381176,45.47373088230727,44.78946245908875,44.32316421207709,43.895811030775704,43.626570943417114,1843.3286666666668,1.0,300757.0,1899.6295]
["2023-08-03T16:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.86865198567195,238.63333333333333,43.62837422606253,61.29408776964399,53.864785958742615,50.11690403595631,47.70545537589879,46.207168085890814,45.14788661429915,44.459556013193904,43.93086360005579,43.71652133979895,55.7973880856256,50.84134920587443,48.32597391457437,46.64695871185716,45.486136431807715,44.73800937919271,44.31024903884991,44.01921123866687,43.77746673162668,1844.2576666666666,1.0,300757.0,1900.592]
["2023-08-03T16:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.828755830852888,1.629861111111111,29.873744759912928,40.408111503582795,36.7279055719545,34.718575020719015,33.283459732399244,32.008224289089576,31.548786233633766,31.08255786595394,30.650339655437225,30.264213513341144,36.649537260584815,32.63185991094132,30.814474805051642,29.929300826966134,29.625537033130062,29.367365623475607,29.422192981480404,29.47691836023658,29.531542326682338,29278.339999999997,1.0,661.8,29305.351857499998]
["2023-08-03T17:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.670280444035505,56.61736111111111,33.53672401853317,44.65284056729032,38.9120479179284,36.510715983843596,35.25666142789646,34.47993826047973,33.9873240198025,33.653276252052414,33.56206741431494,33.47061002953317,52.20342199431416,44.31826085773837,39.99553207585397,37.97502163303569,36.30449036185407,35.40930008917829,34.49088350821138,34.05311315975265,33.79592142758257,1853.3495161290323,1.0,802679.0,1869.7875806451614]
["2023-08-03T17:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.685460067432587,14.614583333333334,30.674256728806355,42.37949748884957,36.391743501284935,34.1477516367116,32.783109294407794,31.60501109337024,31.21302502281164,30.816053218043272,30.586908990140497,30.630603379124242,46.0116271721114,39.08908858627412,36.00991708256173,34.06353421790545,32.86816795414766,31.833994964279544,31.46091642062632,31.083360318110618,30.717865784618862,1855.6775862068966,1.0,56655.0,1861.5886206896553]
["2023-08-03T17:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.757299970243068,0.6055555555555555,31.838786739805197,54.89285547693165,43.8646450659538,39.72720998356032,35.10548873600372,34.04985407637197,33.615445545318664,33.17534921893579,32.72933565452258,32.277159555550455,46.85011238651496,40.80835307263209,35.85639229777508,35.11380168502929,34.35516364302733,33.57939054096737,32.78526603928097,31.971422699499183,31.40438250142851,1852.1525000000001,1.0,214799.0,1853.2752777777778]
["2023-08-03T17:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.140053130011054,56.60208333333333,35.236356097004325,51.3449482314301,44.921884731114375,41.82720861736467,39.86285926527164,38.376638943492566,37.356318730290766,36.59436463113029,35.97318074103426,35.57877807623329,46.54432607253381,40.22599218511033,37.65293217716456,36.47580743087715,35.74267375482767,35.31492681624353,35.07310608141895,34.973314020006036,35.05713732201573,29242.65076923077,1.0,87030.0,29570.03128205128]
["2023-08-03T17:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.056434287386786,0.5840277777777778,30.054789690323204,50.803723285904,46.35921401092317,40.15622925317687,37.40621520573159,34.43729263750728,33.255095687312846,32.43074803758158,31.58489270809496,30.715752904440397,38.81052336537723,33.24542488049855,32.40746400117343,31.635161988543018,30.843528090919857,30.68504425650825,30.5286119658412,30.37137395802066,30.21331765356079,29218.844339622643,1.0,18070.100000000002,29238.453962264153]
["2023-08-03T18:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.73162967145654,84.57708333333333,34.56488761736434,46.08890831612365,40.44255678743304,38.012815491335644,36.48287170319093,35.80201786606366,35.269422536690485,34.87136271455608,34.65704189688319,34.58194355631094,51.34825719560603,43.889899176342645,40.42973967989616,38.37549785700625,37.13411517824344,36.257248979970946,35.589176868663465,35.06830115683187,34.81748934486141,1843.8779310344828,1.0,189645.0,1867.0756431034483]
["2023-08-03T18:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.49,238.57708333333332,43.44068281661468,60.82403132754909,53.09455092192886,49.54720884011685,47.28038909559932,45.797291908465034,44.86235977502917,44.214763706208586,43.778696093340876,43.51315617954914,55.76176192924341,50.50955270922684,47.976492280685434,46.26335611166678,45.257805060578875,44.46010668055703,43.95413672053168,43.63748512816592,43.46952352277579,1843.8843333333332,1.0,301283.0,1900.0058333333334]
["2023-08-03T18:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.719479152230456,1.5756944444444443,28.724622939971887,37.918735325919776,34.82479857418663,32.94530969136843,31.509103125229693,30.638164138725294,29.812213054756977,29.49330182902175,29.170904311202513,28.844903603390474,36.53524586099643,32.36686976272137,30.655621518644555,29.37626305075354,28.90261693364585,28.705404014010682,28.506826789421677,28.534497453292744,28.631562113009394,29157.552750000003,1.0,671.7,29184.25687]
["2023-08-03T18:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.526176487500035,7.563194444444444,30.58501848613751,44.67423891007209,39.33505843005548,36.618162302393685,34.91909272459496,33.80166778187538,32.74937035562938,32.07998816476324,31.412540044677733,30.879633606941844,40.555209106492626,34.50226235700366,32.46215481429361,31.39273567168568,30.741884590159355,30.384580372973087,30.252599926220746,30.120041171125276,30.288524208400325,29173.17931818182,1.0,9839.3,29242.67681818182]
["2023-08-03T18:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.798633392490885,56.546527777777776,33.700254975621135,44.734605250641174,38.928485904691556,36.74438012529179,35.51022842656202,34.79051910614717,34.209827114391636,33.90297772152808,33.75148632716064,33.599311900671324,52.450916029252454,43.965890587873396,39.938191349080974,38.04809180603526,36.265570600016204,35.452893629449825,34.62114559712616,34.07514558078261,33.88823525596802,1843.9616129032258,1.0,802792.0,1860.4416129032259]
["2023-08-03T18:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.799562641324172,21.54375,31.859338662594574,45.42269670711757,40.26795588861152,37.69883053588778,35.85163688188151,34.49144005848022,33.57676256603046,32.930706824300806,32.271720119642204,32.035940014128755,42.54966730134558,36.86972766669587,34.30570301085137,33.45410026407728,32.580245393322855,32.19396543788403,31.942754477357557,31.689552167643846,31.68163932543498,29241.89191176471,1.0,49873.4,29357.85485294118]
["2023-08-03T19:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.410255885625954,14.536805555555556,31.48275223629703,44.109455262346145,39.646588098547866,37.52654375367005,35.41238570492405,34.12584194440419,33.28956017790031,32.67812341970848,32.17850012869103,31.81131625598108,41.60243570627995,35.99069871706483,33.704468097403876,32.577413360530976,31.873920183555192,31.43644535711976,31.211841118737247,31.04705752730171,31.202235159967316,29245.688636363637,1.0,5037.2,29335.218579545453]
["2023-08-03T19:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.325801717306447,1.5270833333333333,31.326456987586646,42.10288322957341,36.88429653303836,34.99311953076074,33.032930286575365,32.362957946683785,31.926052242090716,31.483083973311576,31.03379353505579,30.99586081975237,48.65660108277238,40.93097584167244,36.81141139741544,35.27909734546464,34.14998669962434,32.982244824424384,32.2959038049741,31.976339839617385,31.653549824581496,1841.125,1.0,5701.0,1842.53146]
["2023-08-03T19:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.652828627786175,21.520833333333332,31.637024811248747,44.41478818826444,38.403536210739546,35.9785393172965,33.90615731635105,32.79471034873727,32.24774136135083,31.89432980433184,31.69582099633146,31.666432526863392,49.05353849702011,41.28574846204969,37.61920616822307,35.65356857476312,34.22285757998482,33.42433088434006,32.606254142292606,32.23844865309868,31.894359733747113,1842.0075714285715,1.0,430154.0,1848.7962857142857]
["2023-08-03T19:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.394170317161937,0.5118055555555555,28.48180484494273,48.3959109631747,41.903540127153576,36.036622166814745,33.969969824664865,31.769160558370423,30.876068815775294,30.295541683326782,29.70367092222592,29.099764374056175,36.99256176932845,31.22633726956427,29.820532450295474,28.680998453093117,28.561142868203447,28.440782190536307,28.319909980102796,28.19851965888856,28.076604506676432,29255.380471698114,1.0,17910.7,29275.502358490565]
["2023-08-03T19:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.919094511162125,21.511805555555554,31.96268297181308,45.40823125124109,40.365192712937336,37.90369833766402,35.96798257500574,34.50796447847742,33.54664703379318,32.93462198609721,32.31100622890489,32.093014527801785,42.71766955981418,37.11454383088958,34.53873158133737,33.57379929020954,32.58030107765853,32.24023933988993,32.03491066102186,31.828257404795472,31.831802577807,29255.409264705882,1.0,49873.4,29374.121470588234]
["2023-08-03T20:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.056168092884263,2.5,26.081627649878538,37.29922792869744,33.18299288560788,31.000882258895796,29.39917647525491,28.24344784543224,27.601102156693234,27.00397340197445,26.567854895433758,26.325900620914528,31.636443160799633,28.64383081124723,27.499423232289463,26.682807386061356,26.371674115285995,26.056826001722474,25.94,25.94,25.94,29259.058684210526,1.0,121.5,29288.72838947368]
["2023-08-03T20:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.612335021317232,21.499305555555555,31.615725819684982,44.66862149332809,38.58277970540638,36.36608467082639,34.21449553704349,33.200752360173304,32.455943164019786,32.00129244082363,31.637641258677863,31.626688437743912,48.80886835497578,40.98936236387319,37.36249139112143,35.418470997192394,33.99432134724388,33.192970754144596,32.47056730943897,32.126002801106765,31.77770241154375,1846.8975714285714,1.0,430140.0,1853.8895714285713]
["2023-08-03T20:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.7588699878913,7.496527777777778,30.783460827162795,45.30588151664196,40.08342066266673,37.15973262517505,35.42341643244597,34.11023285564983,33.15252046410804,32.324632400059784,31.702051207355158,31.066996020029723,39.89804266434565,34.12911310010594,31.97893844935798,31.439387924122798,30.924349495875447,30.749138134558926,30.57292266521668,30.509816949696972,30.64693642894272,29288.844204545454,1.0,10234.8,29354.887045454547]
["2023-08-03T20:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.34549791505586,147.48819444444445,42.703653243627265,58.73457433991429,53.88299187877993,50.68922046434944,48.4688534880824,46.661970385360085,45.38265458661297,44.40512596453934,43.716662497473806,43.12593908703303,52.916091395884706,47.52603354097233,45.11782935035454,43.806473192577485,42.99652704383606,42.52812856272445,42.28196718382448,42.213626483328625,42.36878445415216,29293.703170731707,1.0,64717.4,30049.846829268292]
["2023-08-03T20:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.350424207908528,7.483333333333333,30.367502467996722,41.313868993872,36.24447507220736,33.37615837297365,32.479004186734876,31.56844792442952,30.71196850305409,30.626213949741526,30.54021860527685,30.453980429836324,45.00337479543343,38.27518099207766,35.15140461871743,33.52767823017527,31.821206267889163,31.457452199559686,31.13222289985219,30.803559964468068,30.47135228838849,1848.8299999999997,1.0,118855.0,1853.7848333333334]
["2023-08-03T20:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76952041488262,147.4763888888889,38.73194709246532,52.88998510083872,47.142554150081175,43.83740151676236,41.973621892595936,40.67946550398693,39.81801241651001,39.29835976951614,38.97315393577862,38.77405509240996,53.688419713199224,47.31821663102023,44.17935961688828,42.33029793905846,41.01606950144502,40.014109339616375,39.438201287701354,39.00824936358347,38.774190904842676,1849.0312903225806,1.0,631856.0,1885.1519354838708]
["2023-08-03T20:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.715121593284604,1.4680555555555554,28.741428763937922,39.999435212573204,36.29773452472009,33.65410701853557,32.2291338900083,31.15288646231376,30.373558265162703,29.573700283201884,29.255489845067004,28.999598389178917,33.77150357224705,31.23873305192955,29.255432730393885,28.724169709998677,28.311985829949457,28.07778392841697,28.224664608319497,28.370784870591365,28.51615640465294,29270.301,1.0,731.2,29291.59485]
["2023-08-03T20:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.837887286545296,2.467361111111111,27.820708725965986,40.36694177160629,34.83891499202546,32.176534223996995,30.962133640387535,29.85682177529516,28.96599096185401,28.677417456950142,28.38591044159354,28.091378591947915,39.41390437969775,34.34804299912907,31.285471941728094,30.34687224690439,29.378300763032843,28.63594153408633,28.43419602309329,28.231008827453856,28.026348591135825,1847.3246875,1.0,1345.0,1849.2404562499999]
["2023-08-03T21:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.796725611988606,0.4576388888888889,35.824023227390626,50.9685356596221,46.56596811634898,42.65824205243375,41.29723740403876,39.88982350684256,38.430901909902666,36.91436608977691,35.40865628179838,35.61610684320602,46.76493852339313,42.14942568440335,39.970955912297256,37.66670343367709,36.845889840310434,36.64412227028645,36.44123757222187,36.23721698241363,36.0320412059314,1843.0645833333333,1.0,216704.0,1843.8704166666664]
["2023-08-03T21:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.742039603643736,7.454861111111111,30.773395522875276,45.506619959481434,40.17547453539068,37.08424937111097,35.40038670247331,34.11629574991309,33.15754737660034,32.31452788367451,31.72149977525077,31.117171845103336,39.87817801588369,34.30224072005024,32.08650136272406,31.467337307132702,30.90992839020242,30.685605008444504,30.45962961661069,30.423467921160043,30.5989613916997,29305.681363636362,1.0,10244.6,29370.567045454543]
["2023-08-03T21:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.362496054744543,1.4451388888888888,28.39003652668072,40.8564698216294,36.47760621985671,33.61911988021861,31.801865641912695,30.613009816501037,29.94158612119673,29.25475668811642,28.907554802732605,28.649964211663985,34.17088664168304,30.571816727517724,28.489460619761694,28.29035088948347,28.08982984098059,28.013719509707997,28.06064824472143,28.10749862686791,28.15427104729893,29274.757,1.0,731.2,29302.626900000003]
["2023-08-03T21:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.79970028160643,21.438194444444445,31.792938522737668,44.3920283808101,38.4395944990289,35.91847313377311,33.83922035256203,33.01309983505071,32.44216496630638,32.003128018940885,31.748961240518383,31.770957490784845,48.89263085946881,40.830360158509976,37.30596924382912,35.392048513555814,33.98800750046464,33.37706203538776,32.75704272243777,32.403057325876084,32.04516188457176,1843.13,1.0,430172.0,1850.25]
["2023-08-03T21:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.82243826193084,1.4361111111111111,31.819243812093625,44.604395092426785,38.40495516337403,36.1061755709084,34.250912827970716,33.227259060680765,32.84274284879911,32.453671147947176,32.05987810528687,31.710541298970035,47.231776143338145,39.529892301957254,35.70433248748552,34.55968804991213,33.3758103697508,32.25042905523956,32.143177284054495,32.035566447017494,31.927592913472036,1843.2806666666665,1.0,5750.0,1844.5714]
["2023-08-03T21:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.074377879532843,14.432638888888889,31.11519871925266,43.45919443571946,38.99425476298779,36.62493304437529,34.84229397579518,33.64504312813013,32.8043616036059,32.15950468660371,31.653308122143834,31.36375154255861,41.843424102989594,35.876341509827014,33.608085316143914,32.43248008485523,31.767009884100773,31.355554644004382,31.093709097834417,30.844279047278242,30.951737197338915,29281.00795454545,1.0,5044.6,29366.58125]
["2023-08-03T21:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.10325857899855,329.4270833333333,47.30675850496584,66.69182072968412,58.600746709622854,55.20876695256606,52.6026909544766,50.509441643081374,49.35749991620073,48.525789992386095,47.94332798546889,47.54378563106541,58.55642546420472,53.42858289784097,51.10112280368706,49.70786426224458,48.747383909812115,48.062871350936334,47.555007564111484,47.133555684977374,47.12368561963829,1841.99,1.0,64264.0,1916.2899999999997]
["2023-08-03T21:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.581458145932594,329.4263888888889,49.81948310944644,69.0268394410835,63.01871273086526,59.329761080325746,57.61594239127775,55.43674521797663,54.04171075759086,52.042645334979206,51.08623502496664,50.303567531003644,58.23911168597945,53.28873839082433,50.27889634725972,49.606645325172636,49.23878759116918,48.87348377820954,48.61343035410507,48.56553640247312,49.14035307398914,29278.97184210526,1.0,8176.8,30829.046578947367]
["2023-08-03T22:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.06091665509464,2.4104166666666664,25.062204338661196,34.71120427769587,31.15400215761365,28.863693746027117,27.58693579401549,26.82485958427325,26.169701691730847,25.720420907078477,25.46986170287793,25.21681301612431,29.80189590419603,26.89335363371862,25.78970330204977,25.279565844047582,25.099981928394996,25.057677742327623,25.01530201438565,25.02587789176114,25.044011727357343,29189.20289473684,1.0,146.6,29211.70004473684]
["2023-08-03T22:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.996784946571477,14.39236111111111,31.064582366560465,43.626296243276066,38.99716395101447,36.5608858085734,34.93572707006334,33.75065261773581,32.853857608262516,32.16351509480855,31.731876453791518,31.347845111183545,41.21934156387154,35.642116911008394,33.54201402495532,32.42991331949319,31.634355277945467,31.146639015720183,30.859035614143437,30.760865492051522,30.801157025710072,29169.10375,1.0,5069.2,29254.818068181816]
["2023-08-03T22:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.60576479330946,21.38888888888889,31.68748477233202,45.93017714393669,40.61568022328322,37.60905440145312,35.60752751581431,34.15529643991961,33.393086081455934,32.76344948179625,32.16493477704361,31.92705143668704,42.55006699859011,36.89054662190428,34.05156803157242,33.195946457920336,32.36492525884015,31.93097475775806,31.716297488953007,31.500157203337118,31.44619112485956,29181.11,1.0,49908.1,29293.152794117646]
["2023-08-03T22:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.71757456679183,21.384027777777778,31.65523409842464,44.30182592762371,38.540364756220484,35.766583887361286,33.85659624797081,32.721553997236526,32.229120134498196,31.729044632540838,31.668935729300348,31.635939437075052,48.918798737100865,41.717341649870065,38.10322459365555,35.795141117562,34.18679140004776,33.31830798604185,32.53891201212453,32.073782900966286,31.865198138356867,1834.5558571428571,1.0,430730.0,1840.6175714285714]
["2023-08-03T22:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.912923634720514,329.3826388888889,49.75549315782071,69.75781385234161,64.23542912749677,60.32177711146946,57.535522578690205,55.41280697516815,53.962872271071035,52.317373020951706,51.211749696797774,50.34800959901654,59.488738658673874,53.632401900824696,50.101781568496,49.25720579742458,48.81893834783477,48.61266369319126,48.61620074175859,48.871098831873404,49.233507298621745,29193.076578947366,1.0,8176.8,30734.756447368425]
["2023-08-03T23:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.325360634729048,2.3715277777777777,27.324786547417986,36.90196549218469,31.70773947672829,30.222842806440887,28.809687698833688,28.402010368276898,27.988395463389605,27.56857573888189,27.312420895455947,27.318601983993645,40.578508753205554,33.94734505770441,31.877227334015704,29.890143311455475,29.192269320493015,28.47729813344393,27.74390797782282,27.33715475258945,27.330973785631908,1836.33,1.0,1695.0,1837.2291218750001]
["2023-08-03T23:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.82438226841696,56.37013888888889,33.73270338344834,44.9595038154708,38.955903100150145,36.76099806260395,35.46972842015633,34.82346216889737,34.18676933549556,33.94184192002684,33.74193875395342,33.55795516834093,52.33092666015365,43.976611201173704,40.37378961208407,38.289555308359084,36.37475439054003,35.558831430118325,34.771643323957434,34.07951177036376,33.9065509899051,1836.0830645161288,1.0,800545.0,1851.1745161290323]
["2023-08-03T23:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.74199301723688,238.3659722222222,43.61526293070983,60.56995934454637,54.20073285320043,50.44104917570166,47.81039353348313,46.2793104397491,45.26292733728482,44.55260343552886,44.03667428698976,43.818447758652376,55.47487970344404,49.70269083274028,47.858024645689156,46.42505370802573,45.47472044652327,44.757103125451195,44.250357816560275,43.90288251011875,43.68060434940758,1835.8591666666666,1.0,301307.0,1890.0253333333335]
["2023-08-03T23:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.777176162027047,21.3625,31.828523807310837,45.617243458397844,40.56086552304408,37.89739096434731,35.95183397282259,34.33376526395706,33.47464870726658,32.782444142701294,32.1340982400744,31.98167465150817,43.01278847531027,37.141490380311396,34.3926582463156,33.429975227877044,32.544665774913575,32.10403407206168,31.921993938059376,31.738909720765484,31.674605699429883,29184.679117647058,1.0,49910.0,29294.841911764706]
["2023-08-03T23:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.02656805144489,56.359027777777776,35.0805590098875,51.25303412775198,44.82048023176099,41.76057237880493,39.69998708313689,38.16967669754417,37.04265676638894,36.305749397395836,35.74050643488732,35.352454263380984,46.71207718873099,40.4893820272323,38.01722475828132,36.63097267661382,35.79097142250298,35.43459177454311,35.16595922644368,35.0038248362869,34.98325802978635,29189.064615384617,1.0,87018.7,29507.6341025641]
["2023-08-03T23:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.682978359996394,21.358333333333334,31.601493560460156,44.77928477485108,38.639708502559714,35.94918321769701,33.98774805995015,32.78617645230022,32.250005299201135,31.704768052071234,31.607737060202247,31.581956145404316,49.10788265561829,41.40561454249869,37.841253102951995,35.693521099010844,34.00889122314431,33.27473667629793,32.5874008098199,32.152148084053636,31.878047415430906,1836.4905714285715,1.0,430730.0,1841.9808571428573]
["2023-08-03T23:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.56372025759955,21.336805555555557,31.48435869514057,44.706776234131674,38.538324094603475,35.7282544263056,33.81786830492141,32.66410524792645,32.12482974368541,31.57634558453422,31.504474916265973,31.456603627335628,49.343552664468135,41.389299440463624,37.86919612161943,35.88930235417667,34.238452462952026,33.33828261173632,32.538177106086515,32.02378023868748,31.75522059501507,1834.8754285714285,1.0,430731.0,1840.5041428571428]
["2023-08-03T23:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78912244006739,84.33541666666666,34.671844899057255,46.43190033569838,40.64609383870082,38.06470213731263,36.45998486459389,35.65402786110055,35.211921314067105,34.87600766894709,34.73925847720733,34.642221304178115,50.970987192260026,43.95239176389041,40.63250613832135,38.43213644686111,37.20348923660646,36.22510307586637,35.60752773313586,35.023189143064336,34.847959814422005,1834.64,1.0,198604.0,1855.91]
["2023-08-03T00:02:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.480831388152616,0.33194444444444443,32.4848370685439,47.842724130562836,41.52189348886608,39.01539762297894,36.33641237736002,33.44351173600007,32.272429128106985,32.3256607606332,32.378804879031506,32.43186191351411,42.16223251816981,39.63259651488239,36.930090199006,34.01353286122997,32.74841877507573,32.69587337524588,32.64324339388616,32.590528421228036,32.53772804418361,1838.68125,1.0,19289.0,1838.9017]
["2023-08-03T00:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.48270895967089,1.3319444444444444,30.494626714370675,43.94606927375524,39.90544952920164,36.347203283086316,33.66142330247358,32.569300208813985,31.627936543447767,31.309347990050558,30.987484136789917,30.662241840634074,41.768088601143155,36.788232254973295,34.07608977184337,32.226959927393864,31.278928215759947,30.740591199666646,30.192657125257806,30.180392655490877,30.337952094431227,29155.49179245283,1.0,17786.3,29181.693867924525]
["2023-08-03T00:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.13876425283558,1.3263888888888888,30.152229201239624,43.875787559501205,39.703351838439346,36.01911916704266,33.47228325237927,32.19905358776577,31.249059685738256,30.940698819739897,30.629233677401658,30.321749856693575,41.875583945411805,36.83782035358767,34.060621285768775,32.02819301565255,30.97936724819015,30.426118515015364,29.862621798517374,29.810203761676757,29.9817226773766,29153.099999999995,1.0,17786.5,29174.767358490564]
["2023-08-03T00:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.615849026461397,22.31597222222222,31.671930685934797,45.228685774988925,39.80233694652231,37.03350795515935,35.21585415873986,33.93691233170882,33.19575974253542,32.57617138807762,32.00064643187225,31.836717937493155,43.719763258488015,37.1078168052382,34.52332531001289,33.40139932273695,32.562048411477434,32.040598558703614,31.82849952363331,31.61497758740075,31.506271781406078,29176.732352941177,1.0,49729.3,29276.57794117647]
["2023-08-03T00:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.621886483139455,1.3125,29.62764485818538,43.92800536893827,39.48696238534362,35.710801453035444,32.87177023734694,31.695148439344447,30.640192712474573,30.35335311833264,30.063776901693632,29.771384208051554,42.34947185115097,36.45617165786956,33.4452783360686,30.94598199306578,30.412667042971858,29.869831466183093,29.36674857166385,29.454025566584825,29.54104470872254,29176.599999999995,1.0,17794.5,29198.208867924528]
["2023-08-03T00:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.905484536437868,8.302777777777777,30.938904679075904,44.323288516399316,38.19312237948764,35.446177844861126,33.860869863848855,32.954355818649006,32.182158354612866,31.7810868601813,31.420930795989015,31.120034273984437,43.575151108896826,36.8510479175331,34.26877226510432,32.79630440559616,31.879571091366685,31.145238061143825,30.94673515329554,30.746950733546143,30.760198570792628,29184.99,1.0,8775.8,29234.996704545454]
["2023-08-03T00:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.304644546418295,2.3020833333333335,30.29607367955872,43.084421192209035,37.52095590425848,34.86139510120963,33.4256064888827,32.34517813643766,31.881158464272257,31.410284643253274,30.977599023447848,30.53881115764713,44.6978460826641,37.195085507468036,34.07764157050956,32.50745655417331,31.479675798864506,31.041896714165247,30.718902397646453,30.489522231845342,30.3929296138487,29181.177749999995,1.0,395.3,29208.8262]
["2023-08-03T00:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3020833333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.03254749461445,85.29166666666667,37.092819224029185,51.61475994083475,46.77342356254179,43.718833010000864,41.60694948636628,40.093418638676184,39.008630729138574,38.251992127927245,37.7192330613683,37.33810039810205,47.6727208411687,42.15161777273345,39.93419467644156,38.73752219845701,37.97855228322433,37.4853039438414,37.18851566223831,37.040585050311115,37.01554581913108,29158.566875,1.0,11626.5,29583.512090625]
["2023-08-03T01:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.445546062995945,22.28263888888889,31.345142230325187,42.62726975310025,36.6245933155779,34.41821279274824,32.878856725454334,31.937579561642234,31.582583953333575,31.235095248019057,31.200338257620306,31.266728576653605,49.48032766124525,41.81092205176245,38.092501293535186,35.9324073185729,34.16331453276245,33.299998551128965,32.50035710105048,32.01089753450314,31.679768799691193,1839.13,1.0,431222.0,1843.6505714285715]
["2023-08-03T01:14:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.39520085789515,1.2819444444444446,29.39564656904214,46.08288798336064,40.20055698034673,36.597050301135326,33.52634036056494,32.32031820277887,31.081637923318993,30.602767066881253,30.11628277698432,29.621809945659514,40.77278594766404,35.52203165755286,32.82341871944549,30.81262724220397,30.290547065929076,29.759309224837846,29.372178753557144,29.380003403675772,29.387825970443718,29182.997358490567,1.0,17798.7,29209.98603773585]
["2023-08-03T01:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2756944444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2680555555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.490823117784142,15.26388888888889,30.408351308334378,40.960955860181194,35.411126255035526,33.22208834578989,31.812275369028427,31.19316154566178,30.648290955638288,30.34400243805846,30.353055780014124,30.362106422453625,48.126950619067195,41.141439374904,37.512815027243576,35.00084290936297,33.45710932200886,32.36871557950684,31.404667926983564,31.07462020746833,30.74102917068145,1841.0696551724136,1.0,55314.0,1844.5858620689655]
["2023-08-03T01:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.006457989264103,8.258333333333333,30.94701951572582,42.16540408945498,36.62901405913818,33.62439536559133,32.7745237352073,31.902019504064842,31.331313368693422,31.213570521323398,31.095381843161064,30.976742231137745,48.852326958416356,41.31561085060853,38.13772319207361,35.95906866991751,34.13155601990436,32.41300039568868,32.051953835263944,31.686793694927044,31.317376082166355,1843.1586666666665,1.0,112550.0,1846.0288333333333]
["2023-08-03T01:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.29868572541565,1.25625,33.3074946522009,47.435406713296615,42.29637965409776,38.42772584022202,34.70780635761726,33.893139516151294,33.6135981952924,33.3317125423797,33.04742256789627,32.9029586160673,53.967141380569,46.69246875919748,44.08948798969045,41.268108441024296,38.21159192890483,34.88831811913766,34.47523182646478,34.09210686549629,33.70462715367652,1843.4641666666669,1.0,211422.0,1844.242638888889]
["2023-08-03T01:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.293069436096996,1.254861111111111,29.290840100201176,45.852990436230655,40.377546830054,37.39191639796262,34.127916305710826,32.91761179885444,31.6610748666333,30.843801291294945,30.33039773289742,29.80815283063696,39.344788240950116,34.25809475965258,31.89899781602702,30.56513277780104,30.051910318141548,29.529769484617333,29.39306756283919,29.359026669113312,29.32494626016873,29226.859433962265,1.0,17800.4,29243.951509433962]
["2023-08-03T02:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.30235193109297,22.247916666666665,31.35816894773511,45.10960025724062,39.45508445309217,36.83299569702274,35.01042338647399,33.66997635103724,32.867509206677305,32.28291442561304,31.687536448450704,31.51446514887697,43.29024774410736,36.78533206701812,33.945591830727494,32.99862677120839,32.057223574011324,31.647623722753345,31.43820838853042,31.227388716707466,31.197854759294465,29226.099705882352,1.0,49725.8,29335.90632352941]
["2023-08-03T02:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.272336771558436,1.2458333333333333,33.28011146742641,49.254842556303906,42.27650881767308,38.16666155801059,34.71947015593596,33.77498382715254,33.54003879760922,33.30343634770814,33.06514089772739,32.865547960412975,54.03030960675034,46.09798912094129,43.64699871911601,40.85574906904885,37.802781690502044,34.870800217509036,34.480947803489606,34.08663689841696,33.687710944231085,1843.596111111111,1.0,211450.0,1844.934166666667]
["2023-08-03T02:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88074830932753,57.24027777777778,33.71704071241027,42.443821319071276,37.674073027939606,35.745512786319,34.52167897642148,34.095150587047485,33.67813563824825,33.55250737477968,33.49407044516326,33.43553138259468,54.18817620893938,45.31393899819864,41.37105223311812,39.05764725670601,37.025578046744876,36.07173798698806,35.1250157052077,34.34247481244834,34.031174513587246,1841.7385483870967,1.0,789110.0,1855.2545161290323]
["2023-08-03T02:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.64314076914277,15.221527777777778,30.69484469398087,42.682416774127766,37.68373360707198,35.48953965861266,33.6675466129084,32.742258038070986,32.11050187132793,31.6188342410545,31.256286803940682,30.894943404073082,42.30667712013517,35.88037105200095,33.57607860156804,32.2523644232872,31.295404835835676,30.936329364512904,30.649590184120797,30.54564550196559,30.49570527130758,29130.046931818182,1.0,3369.6,29212.11130681818]
["2023-08-03T02:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25038359366695,148.22152777777777,39.15,52.96736941133023,46.44789008613831,43.47808986019176,41.766456658026236,40.556037267776155,39.8735632506416,39.51603212424551,39.29112440992812,39.15,53.69970791636609,47.39799186265408,44.633341350388186,42.78796196289643,41.49946783603379,40.56962681884174,39.948672499757684,39.45722584043632,39.25132708396429,1837.667741935484,1.0,626078.0,1871.3987096774194]
["2023-08-03T02:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2131944444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.27619950559855,2.209722222222222,32.25985043068479,41.31448015274052,36.60941084155042,34.564366744481035,33.50215110415102,32.56777548436491,32.383231750863544,32.19763030504378,32.01095274887036,32.0062077184635,48.46910572106994,42.62071649883858,39.31494160498196,36.64103820204281,35.366248150794824,34.29404311539887,33.18721558278241,32.76590519138693,32.51141209982082,1840.6023333333333,1.0,3961.0,1841.3043]
["2023-08-03T03:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.204861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.762062387212715,330.1770833333333,47.8508030894427,66.48659125659302,59.427092014536825,55.75189245591746,53.13364971640462,51.08011799411713,49.896877367268615,49.14447209820108,48.68134305196687,48.11840643479348,59.67510952330189,54.245897785032895,51.29692960911895,49.85630401623838,49.20936280695675,48.57511551138358,48.04787352339833,47.781938276693076,47.78022576388641,1839.02,1.0,54663.0,1910.3110714285715]
["2023-08-03T04:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32082905282944,85.16041666666666,35.201236992094806,45.03252763248377,39.95374249567567,37.903656009429675,36.52667409897488,35.751241837488166,35.36597992935636,35.168138860467025,35.118990234261204,35.13169874302072,52.34156326312376,44.50649515923741,41.05386515963281,39.02290198469225,37.80216449340617,36.81233416837013,36.148818504396566,35.55253500344722,35.37732205060866,1839.570172413793,1.0,181036.0,1859.0531]
["2023-08-03T04:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.59628658516685,239.1548611111111,47.2381065734049,64.7675221621688,60.10787425522562,57.05247351542427,53.94239903130943,51.76756661274342,50.210918427024716,49.19572100937701,48.24788498618546,47.6805018595207,55.79073494842096,50.491092710439716,48.122081365783025,47.10858667871771,46.469325685535395,46.16505323463129,46.05833690025072,46.34462863204965,46.795760734571594,29146.309210526317,1.0,15437.6,30244.95710526316]
["2023-08-03T04:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.399504322224736,330.15416666666664,50.11432353149897,69.86838808973648,64.00920961437404,60.538547634635094,57.680989045366736,55.77934682238416,54.16046638921205,52.56762148551558,51.548731048661836,50.71024142132916,59.533958356188535,54.18811715937421,51.035868079076025,49.92244125359419,49.37,49.18889138264411,49.195259752576874,49.37579188041833,49.661386158447385,29144.360526315788,1.0,8133.8,30660.91302631579]
["2023-08-03T04:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.815907822083645,330.13680555555555,47.87297563475977,66.54924725294626,59.31263766107776,55.81738174057653,53.16186256354546,51.12152088613061,49.9167360005956,49.175310345217554,48.73709961388774,48.111436337440736,59.53085652860592,54.14216050781345,51.13699977886892,49.68151707923585,49.097689955581,48.46568842134196,48.01925051744963,47.83636234938186,47.75293317048191,1836.6728571428573,1.0,54665.0,1905.8669642857144]
["2023-08-03T04:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.61105077139379,1.1333333333333333,34.6136661996684,47.19844102852989,39.90759111109827,35.487513347085475,34.97451643697165,34.46079115347001,33.93929070923778,33.409651012383094,33.79260242276382,34.20557334284708,55.57176486250864,49.409549143114745,46.19659004884836,43.057015913378535,41.02407927508581,38.885004068048104,36.621196080626724,35.4102890796736,35.01426731599655,1836.012777777778,1.0,211547.0,1836.5615277777777]
["2023-08-03T04:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.89511084378886,15.129861111111111,30.822991549115336,41.06724172448331,35.43783827756179,33.59413791206558,32.616671753462725,31.874958117808664,31.120204696267372,30.825440788257083,30.773067930979664,30.72060578795663,48.295921071994755,40.89965662480819,37.26124410473138,35.2536850736224,33.7518241717377,32.79665215066346,31.81281423677161,31.452427846084372,31.139300132228236,1836.25,1.0,55400.0,1840.365]
["2023-08-03T05:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.123611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.333186816843035,15.122916666666667,30.378850520078018,43.01954826295004,37.46711649533172,35.031295084454385,33.59590733290139,32.588893928248396,31.761333796995743,31.029263285988186,30.79286780973486,30.556044103902273,42.16603972578782,35.79517577092849,33.577920852595575,32.22760222371599,31.230365237131505,30.933869153336797,30.64653747164662,30.387003610911226,30.200486935872554,29120.74375,1.0,3376.2999999999997,29208.624147727274]
["2023-08-03T05:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.9624895497746,2.1118055555555557,32.94756234740172,40.47160699308516,36.04716167813778,34.6276591584773,33.30871836320073,33.087004348566,32.863794584999226,32.6390583854379,32.61632410244251,32.78258608679133,52.439511777140304,45.09822840542805,41.02700401003822,38.65942610190895,36.424879135349165,35.46436184481931,34.47709532567608,33.46071193401652,33.11135043197458,1833.8006666666665,1.0,4150.0,1834.8092600000002]
["2023-08-03T05:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.52281703935801,148.10833333333332,41.75404844156458,57.32131124209467,52.26488466721192,49.160930562313204,46.912495478805944,45.30751439355454,44.09746776653648,43.22985884275883,42.61524932410824,42.081054371298926,52.50444473067348,46.78586864042008,44.271280911209075,43.04422845005888,42.27702027585959,41.786039172218324,41.570346885566735,41.497206007358045,41.524944473877966,29089.535609756098,1.0,63623.700000000004,29820.393292682926]
["2023-08-03T05:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0993055555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37736595057637,85.09791666666666,35.20191518781519,45.14683898897819,40.190107402316166,38.157402548147346,36.6621511370716,35.879262838497155,35.46712263221949,35.198905044187384,35.123413429982804,35.102175262801424,52.12389391093451,44.791241372657936,41.309324438462646,39.11531991627217,37.904377866202225,36.90533686665417,36.3026789274308,35.71917384953956,35.46169135927543,1836.2751724137931,1.0,181058.0,1855.9076172413793]
["2023-08-03T05:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38948551099323,85.08888888888889,35.22143665784705,45.15732264343573,40.13198893765608,38.08137462762357,36.60861139313678,35.84378299103814,35.45314855197797,35.21727242073259,35.147104930714185,35.130090215081694,52.21000197624636,44.858172472386414,41.37276537165162,39.23039948466607,38.010857737078055,36.99206564010819,36.33880868911105,35.71570903914087,35.469413130339206,1837.411724137931,1.0,181058.0,1856.7540293103448]
["2023-08-03T06:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.5062481043651,57.081944444444446,34.56221761176218,50.33401021739485,44.05945747443081,40.80376658355284,38.7551252320767,37.361713920444956,36.328353845026214,35.65879000851067,35.12653209619435,34.77303994229911,46.57990678025095,40.23323241470928,37.723856058063106,36.355359447811594,35.36024115922726,34.94546271715584,34.62607090545502,34.497453058317355,34.460662372733246,29122.43,1.0,85996.8,29430.52641025641]
["2023-08-03T06:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.856377936427094,330.0722222222222,49.97939254277527,69.90685244316872,64.03338360093596,60.45024003475488,57.62932599780358,55.61285770276034,53.861723780934064,52.183782401841206,51.26444926433555,50.545007887603646,57.81228583905129,53.449073417980216,50.54744665996572,49.51798020219073,49.00723777117601,48.747510016750134,48.79465357874679,48.85341165024433,49.31324855968568,29121.081710526316,1.0,8148.6,30637.589342105264]
["2023-08-03T06:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.17993670348032,22.065277777777776,32.06956915751019,42.632357961691866,37.59058783652726,35.58378081440651,33.93293308515734,32.9413504832722,32.493311860693936,32.156872222934176,32.03943044287479,32.05449891831134,50.41501827204312,42.79774121318899,38.9661506808122,36.63750360419766,34.96636940093574,34.123235504905615,33.35775519730071,32.84612562994202,32.45487244342304,1838.6485714285716,1.0,434750.0,1844.7885714285715]
["2023-08-03T06:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0631944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52691987253119,330.06180555555557,47.600234117144495,66.48344197434996,59.32853906204344,55.58422628018265,52.833804665924475,50.782728380943546,49.613082354652015,48.85870771900131,48.415913862345406,47.85158882877523,59.758219875021545,54.22426069123776,51.512536380631104,49.96974172992951,49.19244813139007,48.433379353821216,47.88238043556672,47.562702231493994,47.490529249212635,1837.4564285714284,1.0,54671.0,1910.2676785714286]
["2023-08-03T06:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.25303589633075,22.060416666666665,32.145387499215865,42.720757728103436,37.618498472790094,35.47523582946109,33.856200483839615,32.93197363537079,32.53276721915196,32.188726894592314,32.098116701781436,32.10946529074217,50.46968214598372,42.83530561474967,39.05841078631047,36.79443684668818,35.17008341740143,34.211440040721406,33.39094698835246,32.845716804772,32.497490789039716,1836.066,1.0,434750.0,1842.9312857142857]
["2023-08-03T06:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.26935234980091,22.053472222222222,31.3569276277524,44.381313991876915,39.36350765442788,36.84341594861912,35.19543804999882,33.74281727218652,33.07516970026682,32.3937645842333,31.871059104946635,31.615026916395767,43.15203282936104,36.66862345258509,34.09677001222995,32.9269355626751,32.14674346461109,31.587681539231042,31.421250716061646,31.25393364201267,31.096640275174195,29083.60161764706,1.0,49706.4,29201.691911764705]
["2023-08-03T06:46:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.85393370880875,2.051388888888889,32.83535158586672,40.155606400570115,35.8198280632904,34.26304991999071,32.960358475491844,32.58136529875641,32.40077082036765,32.21916409184085,32.107237612020384,32.47334734826266,52.61171992897923,45.10792644807624,40.863580679274094,38.206349638613375,36.38041896820235,35.41121370383433,34.41472399504768,33.548086727989194,33.193620484346596,1835.95,1.0,4216.0,1837.5085333333334]
["2023-08-03T06:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.172941438274655,2.04375,33.149930206505005,41.303655978331605,36.595456070123525,34.8895332759582,33.342499689523486,33.080200751400334,32.81580530719946,32.549262267632024,32.58743087290636,32.86908580484925,53.044012190302325,46.01363718716272,41.42622156117072,38.88173425110689,36.6110796105899,35.71303539748274,34.79181864103627,33.845537244955395,33.42986059818068,1833.2083333333333,1.0,4221.0,1834.9362566666666]
["2023-08-03T07:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.700619560913466,330.0395833333333,47.82270704458037,66.61767552551278,59.33852559902193,55.83159963471859,53.14978826471905,51.10877979812674,49.8705488863385,49.12397357689886,48.74311697791022,48.065085846347515,59.09258708566978,53.68206190918354,51.05702150570941,49.61242726867606,49.05493819373593,48.43151607785252,47.95643384162537,47.72471470218453,47.70958065090287,1834.5567857142855,1.0,54671.0,1906.2039285714286]
["2023-08-03T07:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.57816200125477,22.029166666666665,32.47255941501574,44.143450923771915,38.77998710675392,36.31132605675535,34.461597260055804,33.37414910632822,32.93373756531144,32.496248105735205,32.41992486784268,32.39689818089125,50.99757253021523,43.38087392201278,39.35529431372179,37.05272122698725,35.54424880871506,34.52072582085211,33.76100659630621,33.15767503286495,32.81699592159355,1832.8405714285714,1.0,433581.0,1839.229]
["2023-08-03T07:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.72768151112309,57.022222222222226,34.816017361333714,50.25620104858321,44.03835070496439,40.84577549868856,38.94219223779612,37.546367165003545,36.58130176946873,35.94517309648362,35.43527223313173,35.02848746606638,46.719267411953055,40.60181364981342,37.993744414203064,36.559351785160196,35.6509389659912,35.19134216466865,34.8268718689961,34.71942995072439,34.65709430570148,28996.85948717949,1.0,85995.4,29314.431025641028]
["2023-08-03T07:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.700774951826446,22.01736111111111,32.6246131560141,46.25536849573669,40.236224815080654,37.401445619067665,35.11829048865744,33.92439902464634,33.33513661620118,32.79655968751512,32.66115784770229,32.602972489484834,49.64232481121295,42.622657992760686,38.9754242224404,36.703408901341085,35.217754995033296,34.28775853651502,33.618799880304216,33.113432294405385,32.869916430285535,1833.297857142857,1.0,430382.0,1839.3801428571428]
["2023-08-03T07:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.21506186153569,22.013194444444444,31.3020192129583,43.989091521770064,39.06901998157724,36.47884166183514,34.87315906564743,33.54102928165314,32.89456985889944,32.235148628962726,31.82588143274404,31.565037112123694,42.870131922865184,36.587038222604676,34.21050897441818,32.937782223492185,32.2743162912679,31.67353879583488,31.497504140609475,31.32048011005203,31.142449832352924,29011.878823529412,1.0,49656.5,29127.741911764704]
["2023-08-03T07:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.788646516416275,1.011111111111111,29.82138908798445,46.293112137155816,42.26827053603509,37.580600868479635,35.0119997852788,33.416342610810204,32.11273469327645,30.753918538593947,30.420798279105952,30.119245434925112,40.02617376889991,34.74023189667274,32.38097326879467,31.268934796976687,30.2255960630731,30.011430073571887,29.795724739528158,29.578446383246114,29.527239756041944,29040.37254716981,1.0,17840.4,29065.87924528302]
["2023-08-03T07:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.50106313857514,148.00277777777777,41.780095994602846,57.615068084188394,52.54564611884547,49.63859230514338,47.132102987170065,45.475087305722774,44.23250455815655,43.37663558200906,42.62679524090044,42.14098142835496,52.12260988918417,46.61188309900328,44.081265201986994,42.90729302915198,42.18892819237326,41.72939978443767,41.493077309001045,41.44351085411092,41.50526263540343,29021.164634146342,1.0,63628.7,29763.05743902439]
["2023-08-03T08:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.82199804765091,21.98402777777778,32.767892444958605,46.17756570572123,40.57575615886245,37.64643658582601,35.39605614450657,34.08810339976757,33.52447919510727,32.97414848957883,32.856427717627476,32.738283646437,49.4286680265807,42.47285574872271,39.11960688553326,36.92978051179823,35.47801650162261,34.39089852813241,33.71459267065766,33.111635942919236,32.94025140502402,1827.934,1.0,428892.0,1834.6284285714285]
["2023-08-03T08:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.89112381730652,0.9743055555555555,33.877247571184554,43.358442082488004,36.8435771547457,34.865132773833324,33.94266023722381,32.99440686877403,32.289064404875724,32.69316601599615,33.092333374314336,33.486742931554744,54.54627839365338,48.81271175381125,45.447179862021564,41.84487377543834,40.17967809186589,38.442419302764606,36.622843583386164,34.70800689202377,34.263625629422144,1831.4793055555556,1.0,213366.0,1832.8295833333332]
["2023-08-03T08:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.09793771907753,2.970138888888889,28.0869877382383,35.38139773004852,32.02831770002723,30.35411466260056,29.67703949553841,29.097139098430482,28.565775881350422,28.256165476732207,27.9431247929326,27.979618795354117,36.51817737034764,32.25183970587599,30.614067582225132,29.66633950141434,29.003623133148732,28.57696588774914,28.312122168958602,28.250210671320268,28.188163193757735,29034.247368421056,1.0,4.7,29070.89129736842]
["2023-08-03T08:46:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.68576876504134,84.96805555555555,35.526591434749406,46.3270966736196,41.3069137419294,38.597319990625195,37.202086232018,36.29597840189508,35.85458855095437,35.53185103368169,35.45723482958864,35.40975242669488,52.33389799332136,45.170327763802966,41.631619104837654,39.415887413462066,38.254730647040724,37.19979719132267,36.61551681201927,36.02176053092065,35.759017074203584,1829.0529310344825,1.0,183431.0,1849.1919896551724]
["2023-08-03T09:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.45632514660895,1.9583333333333335,32.44142701708165,39.611551602772984,35.75952380635322,33.994509258706174,32.82981277739149,32.61199621150175,32.392715026675845,32.17193927477574,32.23842945741243,32.336292217063544,49.9753326741402,43.41344896332679,39.412107886717735,37.03945323810857,35.09090418326568,34.375093373961136,33.64405642216707,32.89677827093978,32.548339918499984,1831.656,1.0,5108.0,1833.3883600000001]
["2023-08-03T09:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.17142200366656,56.95763888888889,35.043116497568676,46.31118045215666,40.432131612715246,38.011163997228465,36.717049413386874,35.991058084862345,35.33416813908999,35.10132487526827,34.93028287440158,34.80941798547923,53.802851326201974,45.825160261630685,42.20650428427595,39.90459372052295,38.17125159508643,37.10155393353344,36.32120447703875,35.52371721882197,35.27570059369082,1831.9156451612903,1.0,788933.0,1845.9148387096775]
["2023-08-03T09:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.88990610115551,84.94166666666666,35.93934920578886,51.11242815913048,45.56056202480708,42.51415168364452,40.31806857436203,38.77921114545521,37.792350257290046,37.04672766744914,36.554812548353354,36.202639245250666,45.59403787468353,40.948945301438826,38.833620500815556,37.6440065401813,36.87284601624353,36.36597343986309,36.038299055434166,35.895993284327176,35.86834376296854,29090.30484375,1.0,12170.7,29544.883171875]
["2023-08-03T09:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.67280261230396,84.93680555555555,35.46516487948886,46.00065847660977,41.01597082321392,38.42588114837427,37.14622059967686,36.31473819509011,35.82103490358586,35.4511110759618,35.36132628368271,35.326988791550896,52.08578230790941,45.14650259403032,41.61033564259327,39.45833605156396,38.32438457555491,37.317609059388694,36.7015295252488,36.07493025739689,35.77003876061898,1831.8,1.0,183656.0,1852.529379310345]
["2023-08-03T09:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.67030652562296,84.93263888888889,35.470654724819816,46.00499238318444,41.02687118096719,38.530771955672,37.18647775848355,36.34586907556961,35.85416002269544,35.48937519028678,35.39041670666298,35.343134549393554,52.1121856280555,45.14925831568156,41.59360385243355,39.44005766111295,38.301588325319,37.2909535100869,36.67997681293054,36.05864923014701,35.763510115115714,1831.6793103448276,1.0,183656.0,1852.266051724138]
["2023-08-03T09:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.29168848497097,147.92083333333332,39.18552731669635,53.433096618909474,47.31199370119656,43.94231395645235,42.29436956790176,41.03367333376635,40.14753554060821,39.64996649156563,39.37467865273776,39.22229642220244,53.94342868199803,47.70466428801028,44.82835025984594,42.92048236913942,41.56851315572713,40.60504524393481,39.98438380821239,39.5036454928219,39.29251179857285,1832.8979032258067,1.0,626305.0,1866.2966129032259]
["2023-08-03T09:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88091406723078,329.9201388888889,49.722504889747995,70.09842219076639,64.05390221928303,60.169867191468356,57.3992105934515,55.58890104559554,53.956444076001354,52.23436236752752,51.205956221557884,50.330858214175706,58.61911106728828,53.43531685575527,50.27737576517745,49.21939982740439,48.707369993962544,48.48115186111475,48.566220249870945,48.83928106621398,49.172866760383606,29118.8925,1.0,8158.6,30649.245789473687]
["2023-08-03T10:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.98044292504861,2.884027777777778,28.96425626995833,35.78780971707891,32.56019701815564,31.15271020044422,30.231341144477327,29.574076741309856,29.224645572524626,28.870985479863375,28.524344708028682,28.745142044302582,43.62785618378622,37.1820238631003,34.33292688810094,32.681225138613684,31.41751659036604,30.73458871421888,30.036137204348627,29.39758564102156,29.181725298489614,1835.2,1.0,560.0,1837.4489093749999]
["2023-08-03T11:02:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.535143657513277,7.873611111111111,31.489302366040253,42.224331483526996,36.71640260019007,34.28621887973541,33.161317423647226,31.996892684675714,31.753059898310763,31.5922869306516,31.430691594547014,31.268261139923293,47.82747238563516,40.5522237048306,37.287040879548506,35.42148006752705,34.275529349597534,33.089916503612216,32.491780405726416,32.16066126083568,31.82609733433376,1835.612,1.0,115677.0,1839.967]
["2023-08-03T11:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.321835767839342,14.872916666666667,31.347197107553768,41.90137698367908,37.75131281761515,35.602774700377054,34.24755310065323,33.313455867469095,32.62978657753955,32.12462723943487,31.78523694868384,31.477047364173814,42.03287388868113,35.9691252361857,33.84402782759673,32.707670205720824,32.06048046807117,31.7114077469129,31.44183896601893,31.311796428430565,31.24912455483936,29143.512954545455,1.0,3535.5,29241.947954545452]
["2023-08-03T11:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.869033237449766,2.8673611111111112,27.84795408866879,36.06439934339681,32.65521096046497,31.318397369296466,30.219252653436076,29.455400209726424,29.203256624471653,28.87175624543218,28.333265976049518,27.784341148270517,36.68662305978916,32.32260709361478,30.728448325938476,29.73803779304919,29.05571292232661,28.59446346392031,28.460647785467234,28.326199956001307,28.08990667331593,29136.01842105263,1.0,33.5,29171.30677368421]
["2023-08-03T11:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.851115667364226,56.864583333333336,34.734101351167766,45.014401736469935,39.83248259123585,37.63622223485168,36.23058826287419,35.459764576984796,34.78526441034834,34.619625144817505,34.57010614471205,34.52051611064984,54.00903875193491,45.75952091036682,41.98359792131452,39.68739137156295,37.84165927865566,36.81966231184937,35.95839955109045,35.16278383550278,34.94909306697225,1835.679677419355,1.0,796714.0,1850.8198387096775]
["2023-08-03T11:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.94652929460097,0.8638888888888889,32.944255531974036,46.133793252775995,39.23880030511259,36.07815328832764,35.05124483781103,33.99332853170285,32.90141341414364,32.39664607322136,32.57945698531377,32.761247810824464,51.77852247203267,44.87834039610712,40.264870959386634,38.63438747960322,36.931990989820555,35.147233476054005,33.478710595245474,33.30224408065945,33.124837486324864,1835.6999999999998,1.0,213630.0,1836.7413888888889]
["2023-08-03T11:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22832561523624,147.84791666666666,39.14007709393135,53.34477524427536,47.33793442682712,44.0046082839481,42.1428924220494,40.85522904196929,40.112982869648626,39.64011237774555,39.35381131891634,39.18293367296138,54.11046140752211,47.579033352076614,44.653034337797465,42.768461637011086,41.37133961996423,40.5124643279336,39.91644589445724,39.4348491213795,39.229620418242746,1835.04,1.0,627290.0,1869.1401612903226]
["2023-08-03T12:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.36014397860252,56.83263888888889,35.43348845827327,50.646335435283525,44.60003333199701,41.43009721740402,39.39389457530284,38.02925684858456,37.234939643535284,36.53388983484832,35.95962400768392,35.65114005849643,47.189838257487565,40.95550229176702,38.37774190337584,37.06184300779581,36.080101889582,35.71962474030085,35.43388552307328,35.31840416757272,35.303363044611984,29114.48153846154,1.0,86092.5,29439.48230769231]
["2023-08-03T12:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.774298425563,238.83125,46.5990467009714,66.05871614459197,59.90840335958624,56.15207776941294,53.55753738707318,51.49068172400241,49.961546537178705,48.877482124879606,48.012495054165015,47.2256116976271,55.65468063466146,49.730916220633944,47.44082742019044,46.36040406094424,45.74656672171546,45.42814619719189,45.358172098547826,45.56604334689083,46.015299768226335,29123.254999999997,1.0,15543.4,30240.354342105264]
["2023-08-03T12:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0104406135635,238.82916666666668,44.07672759076212,60.87415051682702,54.29595099816872,50.619487326690106,48.26852133449318,46.71204385428641,45.736826972395995,45.053991144506504,44.52250806992075,44.201365690253226,56.499767409587285,51.006120297138416,48.52178772094681,46.730075631467,45.603889574349914,44.80847452088599,44.304428184748005,44.06024789786971,44.01530250408732,1835.8863333333334,1.0,298741.0,1889.5601666666666]
["2023-08-03T12:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52254323450083,329.82430555555555,47.70488338165123,65.76832033720386,59.24153666822146,55.60652620297339,53.08970686485635,51.116590076345794,49.88809495022994,48.989735191797955,48.35766627889085,47.94762761322625,58.94213245955482,53.6753978799283,51.21092279614805,49.70814286427774,48.82274863188395,48.207315143458594,47.72367319960638,47.53491718645439,47.54913001696153,1835.117857142857,1.0,54731.0,1908.4798214285713]
["2023-08-03T12:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52143227976194,329.81944444444446,47.69103625126442,65.83157632268144,59.22509871083113,55.5471652059954,53.0305954172192,51.056633774416674,49.82821491689982,48.94759431530042,48.310411446714966,47.914528769566466,59.011132712083516,53.63304508274258,51.165521508267275,49.694890463285,48.84550646393313,48.236214819432156,47.7858007367753,47.5475466667345,47.539158774718274,1834.0889285714286,1.0,54731.0,1907.2235714285714]
["2023-08-03T12:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.37305705867108,56.81805555555555,35.45518933242389,50.63038023882403,44.33792301092911,41.39146447410491,39.34389890411113,37.99456745046759,37.20053400267628,36.48856287290308,35.92079311511685,35.65796162832936,47.173831941676504,40.99802044137902,38.34016788837326,36.93173434282922,35.98736479565839,35.60926478461821,35.33326066597413,35.28096447645011,35.3096493163565,29103.69346153846,1.0,86092.5,29438.586025641027]
["2023-08-03T12:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34603056684018,56.81180555555556,35.43972451907766,50.55323622436837,44.22127008132663,41.30885422429936,39.410509090697225,38.07136382431566,37.23853703955655,36.56109399080677,36.013428313631486,35.68351914535179,47.13944632055286,40.94595448447364,38.30209253468908,36.93989999808924,36.03530096654137,35.654307870415764,35.354567202610475,35.2656838579137,35.272623016743786,29091.549615384618,1.0,86092.5,29421.25948717949]
["2023-08-03T12:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.35003113124451,14.805555555555555,31.288467791020537,42.76906627509401,36.84673640852124,34.33508798760925,32.863862371912404,32.251487562591585,31.62725802215551,31.382867245447034,31.289336321180397,31.195524972254034,47.44710407069047,40.734151199815926,37.48346519031161,35.50298569781055,33.993166232097295,33.10441938097016,32.191144972170605,31.820057907826673,31.55533729490526,1833.6,1.0,56371.0,1838.8868965517242]
["2023-08-03T12:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33734699648518,84.79375,35.151691484863264,45.58822845520771,40.562173901436026,38.28502425493421,37.06521648814801,36.150137233523445,35.58238904803777,35.14325181613948,35.052298674096384,35.03107245401156,52.152597817140744,44.904884237805234,41.408867924574174,39.18484917044407,37.93014011077315,36.884893197159236,36.29008847643172,35.69902411798712,35.426260056714696,1832.7513793103449,1.0,184138.0,1854.2945362068965]
["2023-08-03T12:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.874867089592467,7.793055555555555,30.837055218395555,42.409921553915105,35.948329005154484,33.52318606398937,32.32061860267489,31.298464918216467,31.101423875626608,30.903126507620012,30.703548472457324,30.52154301071934,47.272994674100886,39.87984601224467,36.63008427905302,34.74092246152507,33.61239423063249,32.44463589490898,31.764230258716687,31.458236600258346,31.1492371666931,1832.7801666666667,1.0,115796.0,1837.4545]
["2023-08-03T13:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.56924990143413,84.78819444444444,36.61583942357781,51.98330711632341,46.58274831216097,43.49803011412728,41.306233362614186,39.902243086170294,38.72817581561485,37.94981645419927,37.408842444899626,36.978953159709036,45.976416699026444,41.461788368772055,39.25988015988865,38.142981591896906,37.43181477746232,36.947182382808016,36.654982192754574,36.56262041074641,36.55189640340702,29090.43,1.0,12230.8,29547.089275]
["2023-08-03T13:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.723506493957785,238.78333333333333,46.67153620789138,66.12462622195781,59.970777351232584,56.21091915622539,53.656922202661484,51.63609799559646,50.09787576149266,49.00666155674685,48.01743198348871,47.280823584069246,55.56051847579774,49.84240646614896,47.47315193687377,46.39056084184327,45.726848549496644,45.38647951107119,45.28008347716925,45.48316242293356,46.09058570863964,29111.4277631579,1.0,15543.4,30250.61065789474]
["2023-08-03T13:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32232497545143,84.77916666666667,35.155565646930825,45.59297129050056,40.59673451030553,38.301459502217405,37.00691807627276,36.10377460086897,35.54721373898559,35.16608345031365,35.066831288621906,35.06260363977794,52.101824328830205,44.814303778227696,41.279974703225164,39.21335443002222,37.942517954310276,36.91172451587799,36.258394753933835,35.648309367669675,35.4028289840174,1836.507931034483,1.0,184138.0,1857.9302034482757]
["2023-08-03T13:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69213607058875,84.77777777777777,36.737839858028984,51.96532906867544,46.506697873165194,43.48870860748667,41.36421594294864,39.958849487703624,38.857852720890044,38.086218488577856,37.52357926014802,37.07944917424756,45.84033777421499,41.42784411229625,39.35682338836434,38.31874761046846,37.62637591485097,37.15657668265558,36.85363575477084,36.72712324864241,36.688279546644615,29142.7725,1.0,12230.8,29606.737931249998]
["2023-08-03T13:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.707512907278165,238.77708333333334,46.66989565951015,66.06802771749427,59.91650277311944,56.294405899387236,53.657371845626,51.609884236933034,50.067351066674256,48.96065289290316,47.95239694272871,47.26364179254657,55.617662444848406,49.95067319142423,47.57860500612742,46.451695113820854,45.800660790141,45.44008601360165,45.384374276219226,45.50165132737258,46.03155645852217,29142.47,1.0,15543.4,30270.31644736842]
["2023-08-03T13:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.290018939512077,1.770138888888889,30.282706231126085,37.93845633832008,34.15998090188131,32.56795612207745,31.400556738251144,31.00964084238496,30.613733631742626,30.212638888002978,30.064745819124592,30.173983091920327,47.20649508363698,39.16437995432161,36.38085133349686,33.83612328204726,32.916255652618105,31.969931711205238,30.99472827836597,30.4991772489533,30.39107464502417,1835.1756666666668,1.0,5193.0,1837.3268733333332]
["2023-08-03T13:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.3674172422352,329.76944444444445,47.63084664250327,66.32106674609224,59.29428012785893,55.761384879218056,52.881061190008786,50.80177262819388,49.60482092999613,48.81971954339176,48.17011438347101,47.79561926939243,59.3553386174039,53.83577069934784,51.44087426904899,50.0246060457016,49.00097114106561,48.25427835239425,47.755283477328454,47.409599137147076,47.45537127731619,1834.310892857143,1.0,54731.0,1907.3971428571429]
["2023-08-03T13:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.01524581698491,14.760416666666666,31.03146256708134,42.28711435829537,37.80492610501074,35.383946979816095,34.020685289596244,33.05248973531982,32.323891862361954,31.738264749697848,31.4166441705105,31.11626979260726,42.21636022690969,36.37626194021814,34.105705720821234,32.932201648688235,32.11158718765446,31.56852775590885,31.172885430675446,31.044215266714907,30.967372434705457,29127.163295454546,1.0,3559.7,29232.743977272723]
["2023-08-03T13:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.28511153376315,14.756944444444445,31.225568031649296,42.45743490461582,36.90460828058392,34.27387858707823,32.62835422552169,32.01282646403402,31.404360387651348,31.156301212910492,31.150174398765884,31.144046379323463,47.14127092463931,40.5811903115149,37.118695256939276,35.06522587766802,33.73070046563823,32.863847267831105,31.978216690536414,31.72956116933868,31.478941552897044,1836.114827586207,1.0,56433.0,1841.7027586206896]
["2023-08-03T14:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.346543011580074,21.7375,32.256026411916054,44.33101443157855,38.93775057993353,36.45826450265013,34.462914004747,33.31445218454141,32.79054650883077,32.33064893729613,32.21280291876272,32.21659025938687,49.2959542046593,42.36723936430721,38.94053705320448,36.686729772632745,35.06998194676136,34.162308404600594,33.384840436964815,32.87984064310673,32.57168534077816,1836.1,1.0,428849.0,1842.6607142857142]
["2023-08-03T14:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.47449075943163,84.725,35.297816425192806,46.04911981752072,40.9414784315698,38.43395356464874,37.074322364209074,36.17143482092798,35.63700667166266,35.349973370230224,35.241683509331864,35.22895558063712,52.27911369492483,44.86289746751279,41.3834683834743,39.253975696354104,37.99332441511397,37.015523880734726,36.38322031013262,35.81812622982882,35.55892300817449,1839.798448275862,1.0,184723.0,1861.0640103448275]
["2023-08-03T14:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.80227550721361,56.72291666666667,34.67710100552999,45.76094107749037,40.08477013520787,37.863800494457884,36.491945962162056,35.68711644177439,35.073681407076855,34.777874336590884,34.640287976141174,34.50215295844992,53.991815038461155,45.0382699568801,41.34909328743041,39.29819864688124,37.5311166086782,36.66802836271551,35.831101025061336,35.140104449769936,34.9098454753256,1840.1611290322578,1.0,797132.0,1855.4637096774193]
["2023-08-03T14:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.20928681806519,84.72083333333333,37.353754173955856,52.35106771198663,47.241566259178164,44.28150125810996,42.33187539039267,40.7756026817786,39.67753256421845,38.83806420316414,38.20420455110867,37.72696315595348,46.74847655030521,41.75150004805127,39.66272199102331,38.59317823701072,37.950100912812154,37.527327542519664,37.2619016307259,37.16688188444039,37.19409307804406,29276.1178125,1.0,12245.300000000001,29740.8252203125]
["2023-08-03T14:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.90080537400733,238.72083333333333,46.83373539877483,66.50390725099248,60.34259113844222,56.87235706857563,54.19191523218147,52.06998301086189,50.45432122740045,49.271594173692634,48.29580364793612,47.46355148285043,55.49952170427658,49.99350772026967,47.83264995819915,46.70956782198738,46.04066005776,45.66718675336858,45.56910630097297,45.70289546883612,46.16100934166472,29275.948947368423,1.0,15548.1,30401.342763157892]
["2023-08-03T14:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.546783970383316,84.72013888888888,35.36411591139223,46.23379213869023,41.01979884553233,38.53050715768904,37.20438799996061,36.345825221004304,35.80167877812857,35.48151575787924,35.344924084385404,35.30653552412926,52.47333486020639,44.89835056017371,41.476637897914785,39.29083685505463,38.079785034512824,37.11554210352809,36.47889720660003,35.90141909393746,35.63389949122208,1838.9858620689654,1.0,184713.0,1860.4323241379311]
["2023-08-03T14:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.0087598979803,238.71458333333334,46.8886604942778,66.6483385098878,60.48525743883265,56.87822580595613,54.215930410081874,52.13686783119658,50.54806948138341,49.37007566859888,48.398496372335174,47.549831002246954,55.4490776525494,49.97955470818082,47.875384292407986,46.76358046619072,46.11425016892013,45.744823834044354,45.649341436893124,45.81102565272971,46.258453511397605,29313.70657894737,1.0,15548.1,30450.045394736844]
["2023-08-03T14:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.45237983618459,21.710416666666667,32.48007870742974,44.95318212445529,40.04260487128739,37.57444465613246,35.88130848627685,34.735805367196555,33.83281224881832,33.33474008183159,32.829112202171224,32.56287047554752,43.961387738055656,38.03717963186754,35.17636236098222,34.23507399780203,33.26716270316474,32.92782502454584,32.656998061936974,32.3839062496729,32.396888542963275,29311.858529411766,1.0,49865.200000000004,29436.56705882353]
["2023-08-03T15:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.256352322815914,7.702083333333333,31.272031872704112,44.28872355168332,39.27651663697023,36.85252147619389,35.21868655086629,33.95893259863051,33.178375428724436,32.44002063929578,32.005202470553435,31.564394993161248,42.74835051412085,36.12408715969702,33.68802217200161,32.6927879345588,31.84642230571306,31.526069143274977,31.202427110391447,31.096734562177307,31.184293313383463,29320.53818181818,1.0,9709.3,29396.95897727273]
["2023-08-03T15:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.69209991100279,56.69722222222222,34.586424524950594,45.36429422596621,39.74692063781304,37.36632883886338,36.000258024683525,35.26848825328437,34.75301471303441,34.526617428137236,34.48826362866049,34.449867129076445,53.54617286391338,44.93668622590586,41.240868289130134,39.152704441175196,37.25353966643669,36.430196287968755,35.58780950664276,34.97742234861217,34.78251614386426,1842.1170967741934,1.0,799699.0,1858.9069354838712]
["2023-08-03T15:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.340590508214284,21.694444444444443,32.35557288466029,45.01529618722076,39.310441326316635,36.98132678657174,34.82658989502046,33.92967018609591,33.287227262678535,32.851435652321264,32.53727561161678,32.446504354563686,49.48951374910092,42.00438640473862,38.224882743050195,36.16201843109179,34.73326004433186,33.98415580368684,33.21816277387032,32.871943386472914,32.55766401004573,1842.269857142857,1.0,428301.0,1849.365857142857]
["2023-08-03T15:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.7109255235511,1.675,29.714522685178817,38.82034612059863,34.25474185232143,32.485321864391295,30.62720430928914,30.292540357251784,29.954137590465145,29.611867828310086,29.265595394150015,29.365584141636248,45.84584822585102,38.959149268294944,35.14564824141896,33.61688597559358,32.5544090324508,31.45606574586478,30.73758021857725,30.400386695977787,30.059410919652017,1840.8176666666666,1.0,5347.0,1842.0992533333333]
["2023-08-03T15:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.645015405853528,14.670833333333333,30.56069642340007,42.17582691054232,36.225757880918295,33.654921051220064,31.987858977135335,31.418164574825376,30.933617426529583,30.628009116218365,30.59813091983864,30.5682235197274,46.77005815221514,40.35610196162066,36.98167883171144,34.54559913140517,33.36406551421187,32.424347309369374,31.64369968350182,31.286756972535468,30.925694722307217,1839.5544827586207,1.0,56600.0,1845.7891379310345]
["2023-08-03T15:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.366725018188944,1.6680555555555556,31.400835113605673,42.83731600762607,39.54997783395923,37.36120369877725,35.67708169806726,34.23847838394751,33.415611789654015,32.57196371890539,32.10532179459362,31.755735080032306,39.33376568853244,34.46643587255995,32.83651348190089,31.649905929221305,31.41384832719102,31.17600340195911,31.0757232665629,31.158335269284784,31.240728816183427,29233.248,1.0,624.0,29265.454695]
["2023-08-03T16:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71550896553447,329.66319444444446,47.965775601252105,66.5101476371063,59.207493028034264,55.535815424388595,53.016502494185204,51.08449672186889,49.88940731590062,49.07289542710926,48.610724993671056,48.2443403534742,58.987615902406425,53.73436101407069,51.21454213701537,49.703392986628735,48.880237319119914,48.31155261338827,47.853301674296745,47.7069907646364,47.82340527834384,1838.8212499999997,1.0,54753.0,1912.9112499999999]
["2023-08-03T16:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.99202939027705,238.65555555555557,43.99026875958296,62.737566844104805,54.858296404439905,51.05065228917631,48.44139296699335,46.827848387010675,45.72416670065744,44.9797548549179,44.37665383767901,44.1359589760573,55.64539431541278,50.87402298257152,48.54611609748931,46.83885626180446,45.77081657293442,45.00351550550003,44.476366354492555,44.137163827407356,43.97365909559133,1840.2188333333334,1.0,300165.0,1895.8705]
["2023-08-03T16:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.283404485478954,0.6527777777777778,33.336500674201815,53.26468353516407,50.41551044084873,46.04709600187358,42.08368585360385,39.485587940214806,36.704041942871314,35.88912812569565,35.058330180451875,34.20736050122207,43.61808077736609,38.263569947882864,35.49255645032203,34.75706163529914,34.005662817546586,33.67323182489709,33.54480757658939,33.41588977069975,33.286472672614366,29230.141320754716,1.0,18046.6,29256.48169811321]
["2023-08-03T16:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62374618828603,238.64166666666668,43.61078809064412,61.69976464518072,54.314103717856696,50.4761065484493,47.90473391539711,46.3288853302602,45.32361428777758,44.55383213762521,43.95484626188416,43.68164837511923,55.714141081796065,50.84498638721791,48.25923231143937,46.546429247286476,45.47370715046588,44.776437917994166,44.29865573038566,43.87750035660958,43.613225771634795,1842.6655,1.0,300757.0,1899.2706666666668]
["2023-08-03T16:38:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.425941810586092,0.6402777777777777,29.52310845684146,50.14902979314617,40.4309198499565,34.67910403055308,33.62465815725524,32.53605716774268,31.409750012583178,30.24152403043401,29.02631832516253,29.068047255543735,48.407626541098786,40.26368701451454,36.66046169047349,32.662125018353635,31.70062448417954,31.277256851998274,30.848079351635217,30.412846022424354,29.971293043220587,1843.875,1.0,214881.0,1845.0166666666669]
["2023-08-03T16:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.4504502043214,14.634722222222223,31.477413019188226,44.75244607295666,40.16851178741486,37.69970569318172,35.80788317014058,34.47487905354548,33.393566850606504,32.775730727714986,32.21734609171296,31.80159012306559,41.72581097070242,36.10524804578515,33.77311468064795,32.727707506837945,32.055255323230064,31.56543313423934,31.410053001805352,31.297092487098038,31.370805420192536,29270.609545454547,1.0,4969.2,29370.31130681818]
["2023-08-03T16:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.62679908664041,0.6326388888888889,32.69566079912423,51.824966185075176,48.051334994042335,43.76864423221702,40.025161751071415,37.79111996484831,35.41643577769625,34.199816396744076,33.70586490272055,33.20456619367121,43.960369708707674,37.00732957941275,35.19770628726558,33.958828261522875,33.13593604873938,32.89612429735529,32.65455144000531,32.411178098132375,32.178551183252885,29278.241603773582,1.0,18037.8,29297.4529245283]
["2023-08-03T16:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.782090667789284,7.631944444444445,30.820085296509674,44.642236701540234,39.71856671233117,36.96121696106094,35.22018099003611,33.894816891457296,32.93353134903257,32.14517037362021,31.636271812501118,31.119052203430535,40.86155701600407,34.7594360023964,32.39694613685546,31.629410296673615,30.897222980736444,30.687694533583276,30.476725605807545,30.41301332823328,30.61740437822773,29283.356022727272,1.0,9779.0,29355.75375]
["2023-08-03T17:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.600891113425625,238.61111111111111,46.34231906744712,65.76300551909453,59.82068322662155,56.286715774925725,53.6178303861589,51.27939112861173,49.54709993293963,48.395256514550745,47.507124141083956,46.84165287444263,54.98233824616953,49.54964453727687,47.540776858247845,46.49349427895198,45.830362037218414,45.441503181141194,45.34279854155268,45.42544220096553,45.81751370091589,29321.94447368421,1.0,15539.3,30453.799605263157]
["2023-08-03T17:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.728270695891755,14.60763888888889,30.714862977073253,41.935649209689565,36.202088992390784,33.964795529896115,32.6540014299857,31.586422741888377,31.176734282196183,30.761590000779385,30.609831519452737,30.662392220354135,46.387259899585956,39.379056611273825,36.21756662173758,34.22845828813761,33.11541782658814,32.01445949069667,31.62014934696996,31.220859580862136,30.816396629248164,1852.9075862068964,1.0,56655.0,1858.8794827586205]
["2023-08-03T17:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.231835978949423,0.6041666666666666,31.309133626764655,51.28334772978387,45.775776450092955,41.176292840787745,38.019087179081254,35.88779126792117,33.62166168185591,32.877218406521685,32.361865677871066,31.838172217560015,41.344435789952115,34.724455776672876,33.33519244186224,31.885455638674333,31.40337347838519,31.23633017895114,31.068388762115763,30.899534583864984,30.772795525868062,29276.83169811321,1.0,18046.1,29296.2591509434]
["2023-08-03T17:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.4834671899453,2.5909722222222222,27.461452736301233,37.869789238697166,32.86108561065397,30.667734842767015,29.754277551965618,28.83651403920185,28.121190446327205,27.954191812894102,27.78618951395723,27.617165232858675,38.9711210233038,34.15251270536505,31.39856262790962,30.4869508450006,29.547226748921855,28.736436333843034,28.42447415371994,28.10904994235792,27.79004581515566,1847.498125,1.0,1259.0,1849.396215625]
["2023-08-03T18:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.415096266605005,238.57777777777778,46.31901251239185,65.9236848931024,59.75034919600911,56.40722383633891,53.836548380941615,51.51228645066658,49.753880947830204,48.51925244890488,47.484701998857126,46.857992221910116,54.94846025876432,49.420215561807446,47.44369044207835,46.40306709882625,45.710415285509825,45.36601262336421,45.23328020592672,45.255583232095574,45.72972703670051,29189.136973684213,1.0,15537.3,30328.464342105264]
["2023-08-03T18:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.00754799353921,147.56527777777777,42.429696719917786,59.23106873999179,53.82066393287799,50.57203349848037,48.23747964795582,46.49913641547571,45.248939094667556,44.31574922485105,43.505030040314466,42.8711047430958,51.77544373661648,46.619212402998855,44.3368684054253,43.11492297063858,42.30064652606599,41.907924734850525,41.76022909420407,41.80987020732362,42.02180025733272,29178.126341463412,1.0,64729.7,29940.483902439028]
["2023-08-03T18:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76793110735986,147.56319444444443,38.72199569260418,52.279532414647356,46.90623544884235,43.50324474955077,41.79629036489188,40.54000739404227,39.80594978561873,39.315512949004926,38.9826746662502,38.75821148900045,53.34947189939739,46.9792332813286,43.87609546399857,42.07368342532553,40.852005164722335,39.88980943224465,39.36186407169929,38.951909754313185,38.77128774872765,1842.5225806451613,1.0,631856.0,1878.1383870967743]
["2023-08-03T18:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.08914693902597,1.5597222222222222,32.082558848282346,44.65535667755885,38.64978196917192,36.06644349959564,34.40409135326814,33.09683040157517,32.81216818238058,32.52501466605399,32.235303274906926,31.942964411954996,47.90891704805265,40.62338850893706,36.37666655023425,35.252975638969424,34.0922676496682,32.92331997610054,32.715186888925125,32.505721159603524,32.29489685746796,1844.1146666666668,1.0,5655.0,1845.4732866666668]
["2023-08-03T18:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.79510837575808,84.54791666666667,34.635155095270584,46.185398809651716,40.48496666891261,37.90463886396238,36.4506806609968,35.70231319349326,35.1862315148024,34.85719865055227,34.688308827853746,34.63414286293669,51.171953650090124,43.97727775227227,40.49947853596783,38.41419075083821,37.18625754370818,36.3067544252236,35.63968912904836,35.11624325577645,34.87651721740782,1844.0041379310346,1.0,194645.0,1866.460177586207]
["2023-08-03T18:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.4375641377319,238.54305555555555,46.238064023799346,65.95122807600193,59.8377986191817,56.30037371816347,53.58821452577934,51.381726714762834,49.553045234945785,48.3736761840963,47.40875217633346,46.76446873586763,54.99817184976373,49.39085398873427,47.471658090300934,46.40487458557647,45.75963961232502,45.38859843254342,45.19,45.25600739185818,45.68598595422469,29241.73578947368,1.0,15537.3,30370.685657894734]
["2023-08-03T19:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.436215750319548,7.541666666666667,30.41966275440081,41.5493098063196,36.14264473452905,33.45128999470888,32.47832235685404,31.475292594689876,30.852674564591187,30.744992932256245,30.63693282658042,30.528490228576903,44.76422132026504,38.29057489243491,35.024738140304706,33.76214235220048,32.45045809574317,31.701412443519065,31.37630405312239,31.047791566452247,30.715765760822933,1844.69,1.0,118701.0,1849.1315]
["2023-08-03T19:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.484200938846996,7.540972222222222,30.507868733771026,44.721877857102875,39.739812192077984,36.733945747213845,35.02133985273998,33.78117979979774,32.782564094127125,32.00177167658607,31.319178774783268,30.63660837551862,40.82351030372717,34.73872079491463,32.63485388735546,31.604546364481802,30.7628330875987,30.523534264306473,30.377183731077366,30.248720211937993,30.378575140977514,29239.307727272728,1.0,9838.8,29304.51090909091]
["2023-08-03T19:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.416244427114933,7.538888888888889,30.413334683696583,41.56543832003498,36.17580680023548,33.47848567782542,32.50190244972943,31.495052348314864,30.84559087018197,30.738109796753623,30.630251576242546,30.5220122103792,44.82157082377983,38.36531853687995,35.01653070944756,33.752181117174224,32.43858870862572,31.70932949505465,31.376927804073457,31.040966799024368,30.701329632675982,1844.7503333333334,1.0,118701.0,1849.4701666666667]
["2023-08-03T19:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58971672671205,238.53680555555556,43.53786337822498,60.74657970501501,53.14729124324536,49.583567220225156,47.24238134795241,45.842745667939944,44.93918946287118,44.30537978571068,43.87262631481088,43.63196224093162,55.825979051205984,50.30922181269266,48.15186149090572,46.50857317785498,45.47621939615343,44.67102783246313,44.11793299227414,43.75639642824692,43.56564391389376,1844.96,1.0,301283.0,1900.405166666667]
["2023-08-03T19:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.542947061268706,21.53611111111111,31.55310626439746,44.264705575821445,38.207944321092405,35.867259287071725,33.81019388872916,32.89720629971279,32.296481836798634,31.897332025938635,31.61891768415496,31.586029114544658,48.96593219067736,41.447303552970496,37.67726323524519,35.60532963246438,34.117300113897045,33.33927641469185,32.577224407102925,32.182584307900534,31.78304446398281,1844.8547142857142,1.0,430147.0,1851.6387142857143]
["2023-08-03T19:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08212162751848,56.53194444444444,35.17668947856237,51.69676528296911,45.27449369329876,42.082794488735324,39.97845357189295,38.39096362911581,37.39957010754593,36.63929065637025,35.993738832909806,35.54235330290519,46.52257488203132,40.19004642014609,37.78041223404448,36.48284429227366,35.760064463375926,35.35830167211702,35.09438648884818,34.952667290928474,35.007139111914086,29217.57423076923,1.0,87029.8,29551.407948717948]
["2023-08-03T19:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.13322450331027,0.5305555555555556,35.207558874720824,52.676197226841445,45.18646778737401,40.17905750657574,38.917235983578685,37.6131074372536,36.26210757210912,34.85878712829873,34.336527518733284,34.774770480634814,54.62909270875635,44.621511082913706,42.3472489968127,39.94370718740961,37.38595979975614,36.887970419383905,36.47512606866822,36.05755512772791,35.635091438819614,1841.2240277777778,1.0,214356.0,1842.2306944444447]
["2023-08-03T19:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.76479603970592,147.5263888888889,38.68650580286486,51.97847031612699,46.86756067836815,43.427969887446224,41.728220195899034,40.460852514764085,39.68820608634049,39.185436807691495,38.86994890573594,38.68048530953115,53.42403314553802,47.07234517937996,43.92765868974947,42.10134575099972,40.87155978733615,39.89086139842892,39.36474728616935,38.95448498942387,38.768363317850955,1841.0298387096773,1.0,631856.0,1876.7]
["2023-08-03T19:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.712110641212007,2.525,28.70191285034831,38.33121932644901,33.83141324342281,31.615251965558553,30.515905972640276,29.479360762507344,29.213896881762913,28.945998532966456,28.67559748501704,28.502032665013182,40.31384136216798,35.22020577368386,33.00297902201511,31.28120167422126,30.60162461460719,29.90660930168049,29.293371382678405,29.097554394347497,28.9004106631809,1840.97125,1.0,1324.0,1842.8325875]
["2023-08-03T19:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.628511555240788,21.521527777777777,31.616983952450266,44.470726625094805,38.417330650349655,36.005709396344606,33.93054661471187,32.82922818127532,32.25666134220933,31.880494161114505,31.667886996696446,31.642197645362653,49.014597775963054,41.25375848937888,37.59222103468272,35.63230399624487,34.2039387021494,33.413992441766524,32.60491311223613,32.23323914075336,31.87769560162943,1842.33,1.0,430154.0,1849.0782857142856]
["2023-08-03T19:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.84931601824698,2.5194444444444444,25.87922818099381,36.50850522544003,32.950432693505945,30.685864133622157,29.291405496654658,28.22612310741355,27.574540747227612,26.90718434110427,26.522958115486116,26.203018817482242,31.113441925277396,28.484242289403173,27.277472664637756,26.55827464455868,26.300203448009476,26.151696617021503,26.02203883194028,25.95052814599531,25.878819856036362,29227.95026315789,1.0,120.5,29257.535197368426]
["2023-08-03T19:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.507405872577074,147.5013888888889,42.83431439299253,59.080847867889744,53.93229072464008,50.58196335370642,48.37908175666504,46.607034374331214,45.4650757898256,44.47334126484009,43.792066877391434,43.23557607454623,52.8373285805161,47.43241092312988,45.04416658376317,43.91420616759208,43.18377002732093,42.74455690417109,42.44,42.44494711830837,42.52958224009779,29272.36231707317,1.0,64717.4,30026.397317073173]
["2023-08-03T20:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.502568864507644,0.49375,28.5767422561168,48.10125575150287,41.172643942141384,36.35165635712488,34.36514482337622,32.256525503481384,30.769081946026656,30.230549335975276,29.682247598663533,29.123624978046582,35.40294267472836,31.938051398238787,30.28453933952833,29.298879900492075,28.98723955240156,28.672212162879386,28.35368483562628,28.03153825966172,28.044053604006013,29272.13273584906,1.0,17917.7,29295.215566037736]
["2023-08-03T20:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.37757935585757,56.48888888888889,35.464754580101214,51.911636385834775,45.71185433587501,42.49002140086863,40.301390303954214,38.782889259604026,37.72547344700186,36.924635011040756,36.28179227623956,35.84773250378364,46.981868948726984,40.53168613930812,38.0357673982164,36.72669678407899,35.94742834972314,35.520286690713014,35.3079656274378,35.21246185877809,35.30938381687712,29295.379743589747,1.0,87030.3,29624.37128205128]
["2023-08-03T20:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.372400854903816,56.486805555555556,35.465321913476885,51.86575069200639,45.69663324289454,42.44670145500187,40.31408320434827,38.84033656233249,37.75950751785729,36.92936372517279,36.28048207609935,35.848460409853736,47.01822271193497,40.59185814338037,38.0138074330309,36.71707196119342,35.965620011127434,35.54373427783724,35.31927605690299,35.19698550517612,35.299736456702945,29303.415,1.0,87030.3,29631.74474358974]
["2023-08-03T20:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.137843046871954,2.4770833333333333,28.162318329134127,38.97125148753335,34.023693466181165,31.70102089417037,30.640472171764543,29.839526534554974,29.0265557212102,28.81314880795157,28.598149440511026,28.38152142881775,39.284197954625625,34.44165871649398,31.509100643133273,30.485799202593345,29.426934646724263,28.832867624186587,28.637766580131885,28.44132721872118,28.243521615170827,1848.8509375,1.0,1344.0,1851.0392125]
["2023-08-03T20:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.317824101328746,147.47222222222223,42.657446048385765,58.87914512709858,53.82562790776683,50.53654027589463,48.30705569091685,46.56124534439284,45.340596484096665,44.38182054143237,43.6650320421723,43.09329953582804,52.98705149739672,47.588485500338045,45.13196017581592,43.75266912486138,42.957979701714294,42.482969328896964,42.243789838831184,42.17232715875871,42.339229394982354,29269.972439024394,1.0,64717.4,30027.167073170735]
["2023-08-03T20:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.816927134823157,7.466666666666667,30.850191540183786,45.26582867874126,39.94905845013912,36.92734624603204,35.34379727240387,34.15590837564431,33.231166580656186,32.43806899724874,31.766758867075485,31.080952648970843,40.37783637634367,34.26895725181921,31.68505021673729,31.214261698757717,30.73626294070088,30.63839209395775,30.54529740916649,30.503820814936393,30.678100952503133,29264.54795454546,1.0,10236.8,29327.019545454543]
["2023-08-03T21:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16059589122046,329.4583333333333,47.335466157777915,66.40716736981176,59.16833811464884,55.41929635648131,52.63671617988585,50.49622897383789,49.339657441797335,48.51080467450451,47.914756149436585,47.59774707438031,59.591269029222204,54.06408785828605,51.39367517669406,49.72048088141291,48.741608924544245,48.04405935928694,47.529567607943186,47.14533216932656,47.34734727667444,1842.9578571428572,1.0,64264.0,1917.6114285714286]
["2023-08-03T21:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86251656898972,147.45694444444445,38.800638203533865,52.97385509051005,47.01363543491446,43.76719047463596,41.94706106935728,40.69486933797904,39.86943094624477,39.36936933246058,39.05290725367306,38.84904213763972,53.68515778781439,47.28979138011399,44.25084993607315,42.359430504119615,41.085511120675186,40.11072461198039,39.57155341102624,39.130110007788105,38.86716117105151,1843.638870967742,1.0,631866.0,1879.5374193548387]
["2023-08-03T21:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84450298684141,84.45347222222222,34.692130368957336,46.105495925599314,40.7593458239352,38.0607619979246,36.573198298268444,35.794000535512694,35.25949334092083,34.93059193859939,34.75639393194682,34.697911787815556,51.33069924658008,43.92559195077292,40.627422513237306,38.51219918724607,37.21040632823996,36.3130140727074,35.65976947626104,35.15004833606811,34.92191427987435,1844.0477586206898,1.0,198213.0,1866.6589534482757]
["2023-08-03T21:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.927806814750056,21.445833333333333,31.905247627214024,44.60048538720395,38.393115833544435,35.89903787739148,33.834321997111125,33.037167857332825,32.46117437279114,32.00865444649001,31.758736650351405,31.83207643070288,48.95553134537895,40.92850565680116,37.41736255385534,35.48943181867542,34.073357854361724,33.44653931068806,32.81377572476422,32.484499124572864,32.151850482260336,1843.212,1.0,430172.0,1850.5522857142857]
["2023-08-03T21:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.177895011965084,329.43888888888887,47.702879620907865,66.34273075965359,58.92005078868376,55.029667070814575,52.786208704354465,50.8113914562575,49.50793040968205,48.80816530779468,48.361300441396864,47.9380681043346,58.609355191854505,53.34561865883137,51.04872494767123,49.669240587520065,48.68541692341789,48.03707993329674,47.61559509594169,47.181082816136794,47.32794427969718,1843.14,1.0,64264.0,1917.41]
["2023-08-03T21:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.03195238399084,238.43472222222223,46.8663148763445,66.82035299233017,60.44218258180125,56.8862314233294,54.184260389999785,51.98122448608729,50.34839326648,49.17056304211282,48.14205136161324,47.46972534232771,55.881298522287736,50.58509991657876,48.26919305015191,47.16583745494282,46.4384473862084,45.995628719433455,45.84283790690664,45.83366132929508,46.31243755703767,29281.040131578946,1.0,15548.3,30398.865131578947]
["2023-08-03T21:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.77373055262433,329.4347222222222,49.88569068514276,68.98295734131031,63.35995666925456,59.51694251673042,57.61308297977798,55.495222134307184,54.045054269127675,52.024372095686694,51.087240407291844,50.364404857270756,58.194210128057335,53.28395349191909,50.282216605963974,49.56676347525023,49.15570693862574,48.85221569178231,48.63209794357736,48.69330887049018,49.27157786236127,29280.99855263158,1.0,8176.8,30821.777105263158]
["2023-08-03T22:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.585788831510214,238.41319444444446,43.513283135573374,60.58411871975512,53.8904353551233,49.968397047041194,47.44268555416513,45.94792747394536,44.98562551498899,44.343023560383834,43.88455101618267,43.66393713588778,56.37764301191517,50.05966696939544,48.09567481347313,46.49941458764098,45.41270596791284,44.687727070874466,44.17182469571567,43.78319836117075,43.54073621478753,1838.3754999999999,1.0,301307.0,1893.4158333333335]
["2023-08-03T22:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.528280852350658,7.4118055555555555,30.505654831735,41.744094508274934,36.29454559370562,33.74127326911393,32.27181106641087,31.116098354020462,30.922409151271598,30.727499062895046,30.531344706740093,30.33392194463744,45.49310101562432,38.824709742435736,35.42896538229845,33.99105217673182,32.73414972029072,31.42701843540862,31.0370871989045,30.860959913228882,30.683821661250715,1834.3965,1.0,118868.0,1838.6985]
["2023-08-03T22:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.92022850453694,56.41041666666667,33.82449205063517,44.9571191007774,39.31772884760899,36.857441792764845,35.45609595859793,34.82403117346621,34.18028018778939,33.97680778567911,33.78667415054175,33.64325829250072,52.87587456136187,44.3703716977142,40.595370466231536,38.47969375210496,36.693204322793015,35.771261351241634,34.958798082335626,34.18446629169544,34.00499473720507,1832.7779032258063,1.0,800639.0,1848.4241935483872]
["2023-08-03T22:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.50935239190898,21.399305555555557,31.601400781536675,45.544788962264946,40.569788097745764,37.69251924767349,35.76657940091847,34.29475729795604,33.486902679373436,32.78177642295011,32.1366657816383,31.870178786575266,42.68892176704501,36.82674642305407,34.19647592121178,33.192999661110726,32.27796681070159,31.796740250808696,31.595750281263975,31.393473542992773,31.330301312941835,29167.746764705884,1.0,49908.1,29275.857647058823]
["2023-08-03T22:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.224476358769714,329.3888888888889,47.27516633940242,66.46869261211704,59.18204131867829,55.387699875562134,52.69876683419964,50.6611651959463,49.428367055248906,48.557529839662806,47.9131990043622,47.52703892409516,59.42728406785857,53.58065413614231,50.9916682675856,49.60720187843383,48.63081418166178,47.96341210266219,47.483495366551736,47.25638846365906,47.15571498365385,1834.2292857142857,1.0,64266.0,1906.9176785714285]
["2023-08-03T23:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.688963970126885,21.361805555555556,31.615328740211883,44.557866007507606,38.541537792403595,35.85075249397808,33.94933755752643,32.79164828848761,32.2581296188006,31.71563739751748,31.626854374478416,31.58991941236689,49.15246458592157,41.42322385115921,37.85478380369795,35.73522681779847,34.061894676893566,33.28627688635084,32.58834247115948,32.14075956418888,31.88135885702258,1835.5967142857141,1.0,430730.0,1841.2672857142857]
["2023-08-03T23:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.597545688834366,238.3486111111111,43.55219013235165,60.745842290843555,54.031468578470125,50.26157632770227,47.492155196539464,45.89539114524776,45.02815782471429,44.35484756512677,43.98139411396529,43.72972234406232,56.475470068288885,49.927817625532334,48.05974059805178,46.463653083933096,45.34162714611356,44.58411777236494,44.077868061821206,43.74404586712469,43.560139736423864,1836.48,1.0,301307.0,1890.53]
["2023-08-03T23:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.403610840655094,14.341666666666667,30.372082913285066,42.79920292530422,36.91864146114053,34.47213455219966,32.71589332877581,31.893058919588704,31.048425695949145,30.691859358929793,30.550990543200587,30.40946917381389,46.2463572497442,39.50291905956288,36.04533569740173,33.52548403992815,32.38678749844254,31.549669698755306,30.790845856317198,30.651891932640623,30.512305215323746,1837.1589655172413,1.0,57525.0,1841.5204310344827]
["2023-08-03T23:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.338888888888889,25.0,33.968643002863104,30.365735874532998,28.090736819848054,26.771179511911992,26.075849026317073,25.462760478867732,25.11140835676249,25.07156826503143,25.03166476437756,27.915219254253977,25.710291255381453,25.265948134553746,25.00878987825579,25.0,25.0,25.0,25.0,25.0,29206.70394736842,1.0,147.3,29228.927736842103]
["2023-08-03T23:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.003629587881836,0.33819444444444446,25.003941460805187,48.89277934987134,35.553275004536935,29.080811811629047,28.371184085162994,27.643345621777197,26.895818038049168,26.12691138857928,25.334679186393817,25.00145770450965,35.071693611899825,30.853415574582897,27.194045619927728,25.018843923938505,25.016360762110743,25.01387735377611,25.01139369886118,25.008909797292485,25.006425648996526,29190.548113207547,1.0,18019.3,29204.545943396228]
["2023-08-03T23:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.900196828337144,56.33611111111111,33.819517688070675,44.76623722587235,38.90690373996286,36.67931077964176,35.25939784982637,34.67831928896428,34.087336661616206,33.919542740110714,33.77981807313463,33.66191479961993,52.78963116450724,43.981863158984865,40.55842776813454,38.47595467795566,36.596061651678816,35.70203645688929,34.87484387871612,34.12793401539456,33.973225885630605,1834.8485483870968,1.0,800535.0,1850.1362903225809]
["2023-08-03T00:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.25906808756257,330.3298611111111,48.38409021408295,66.53869654997574,60.01421416752151,57.0229984360156,53.9116605943523,51.85252708004072,50.59330566169577,49.74070709234647,49.06872467763312,48.64708438650496,59.55076773877024,54.05513344491716,51.13155861619722,49.87853122152042,49.38048866944902,48.76664126983977,48.423559920396585,48.27243309153804,48.252320255512515,1838.44,1.0,54660.0,1909.32]
["2023-08-03T00:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.32388927584685,330.3222222222222,49.99880534416171,69.85760808604765,63.97060170324608,60.520596543035296,57.70523503529162,55.56454573923508,54.085068827465825,52.50660890987384,51.500731643784064,50.607417338451945,59.58953138061492,54.12211386411288,50.80793816617981,49.723329591186896,49.204123428082035,48.99681617864928,49.02550069549319,49.33452616317241,49.527236571916596,29146.74894736842,1.0,8062.6,30652.90631578947]
["2023-08-03T00:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.163380006265946,2.317361111111111,33.14464167496183,43.642368359198834,37.737140749398506,35.43295111326918,34.128856876807724,32.77291135739893,32.7174264321178,32.71475043465756,32.71207421828847,32.7901075978019,51.72447518432611,44.589518235920494,40.760573267526134,38.20741172316871,36.632333189603386,35.520510440953736,34.37274340313395,33.83806047156324,33.493562628007126,1841.1326666666669,1.0,3866.0,1841.9492366666668]
["2023-08-03T00:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.13453953614397,8.316666666666666,32.06756230691833,42.20198654632713,36.35660879379532,33.86313308642456,33.215658496203545,32.55530918673535,32.15334832505942,32.09277669909464,32.03209053438914,31.97128917870927,50.11234889877558,43.11892762594823,39.17468743969397,36.692943647623295,35.317165077988484,33.88557487728547,33.32188443284216,32.90908843945952,32.491048331450415,1841.1556666666668,1.0,112442.0,1844.2566666666667]
["2023-08-03T01:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.445179177274106,239.27847222222223,44.442794759599636,61.289379202237974,54.91554750760167,51.23673604461754,48.64022814843566,47.11917089122466,46.011525565975354,45.300095101955534,44.88002821368805,44.583811601022944,57.86324383210219,51.67164192674572,49.09655783838346,47.247154597518836,46.13741803512038,45.367896397446195,44.881809972944296,44.57768716637785,44.42,1837.6428333333336,1.0,298693.0,1890.6798333333334]
["2023-08-03T01:26:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.27727716905383,0.27361111111111114,29.304872779494794,47.161763910873354,40.6723625911686,36.720693802546776,32.28897068556543,28.771444967873055,28.87894729866837,28.986050931770308,29.09276027053981,29.199079637875865,40.913782064095635,36.65655558911136,31.835021164229016,29.932156120532593,29.8285019854193,29.724486393618132,29.62010553719578,29.51535554088486,29.410232460405155,1839.36375,1.0,19426.0,1839.4499624999999]
["2023-08-03T01:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.90827429653749,8.261805555555556,30.931844950454202,44.37127100892724,38.23767994713694,35.468301344603695,33.95691611727372,32.990001241320286,32.18755410847275,31.738593150491308,31.366556765391763,31.05157596141631,42.82784871411885,36.50262003598543,34.12254850599942,32.776130643742285,31.84725360536831,31.17871610312782,30.986383533582625,30.792849675551608,30.811648680399983,29188.616022727274,1.0,8797.0,29253.943636363638]
["2023-08-03T01:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.33566629983134,239.2590277777778,44.33227404598493,61.18916429007133,54.93668702120844,51.23381190256632,48.54866466165299,46.952345413927354,45.917037440069315,45.2471300809129,44.74269179966804,44.45633512327452,57.83417374694181,51.68069357979718,49.04948119224869,47.12780284015908,46.02884344344161,45.25355604099767,44.757641253134906,44.459033889013746,44.31690013558909,1841.8046666666667,1.0,298693.0,1893.7691666666665]
["2023-08-03T01:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2506944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.195956271286185,22.238888888888887,31.250498718892505,45.055386688029245,39.42812643447442,36.720511621434554,34.901312086524555,33.53882575470294,32.77347502004732,32.17015408113945,31.573603756904774,31.412466668327188,43.38973282063177,36.82239189060334,34.11973224052398,33.08342812768747,32.14327986098641,31.658420480849006,31.413064376264806,31.165776737833347,31.087686922159993,29207.087352941177,1.0,49725.9,29312.30088235294]
["2023-08-03T02:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.827878266432805,8.2375,30.861035235978996,42.943814100213366,37.49085778453232,35.19200064002941,33.80398056660182,32.922239213301,32.19944093864261,31.746964016211674,31.36844417566076,31.02775369004276,42.479016968113235,36.49609271312215,34.22179756487711,32.86386264701143,31.928453159256826,31.241185934251643,30.946886366633336,30.64976105942997,30.693468657278853,29204.812045454546,1.0,8800.0,29262.099090909087]
["2023-08-03T02:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.212690766281266,22.236805555555556,31.260188578336994,45.11042645603839,39.46115075560002,36.74109711301971,34.9057811480832,33.521005729910634,32.7523085158093,32.141358670076,31.542963516556384,31.401902737620052,43.34654736488681,36.88852693711649,34.16297055550586,33.13217486487834,32.21691962178616,31.725574771403856,31.47077802465833,31.213901460386175,31.117812524967217,29204.819411764707,1.0,49725.8,29309.994264705885]
["2023-08-03T02:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04525850514445,239.23263888888889,44.02202667839872,61.00628111919182,54.44042579715564,50.703028162287126,48.017608920718615,46.54556699754148,45.46470826299028,44.81559084878065,44.4153287493361,44.22229505230484,57.87103243799091,51.405705984764175,48.7360405358932,46.94507393746414,45.831059588889936,45.052980283935845,44.51792530966745,44.17982079785224,44.01475785461451,1840.74,1.0,298683.0,1894.362]
["2023-08-03T02:30:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.777600742494148,0.22916666666666666,28.828812135669942,45.29880932925647,39.93018316783833,33.71730904129074,27.80491912656523,27.978170202641667,28.150355026911097,28.321493046700272,28.491603125262092,28.660703566043132,40.24143316988221,35.890977783678196,30.934634779981938,29.817566813418356,29.65506382423607,29.491665435616923,29.327356681317344,29.162122173464265,28.995946085735905,1838.5165625,1.0,19454.0,1838.668046875]
["2023-08-03T02:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95261763589936,85.22430555555556,37.02094815654833,51.45371933555275,46.63838347829116,43.568088374187425,41.53646474174553,40.08470397289325,38.97500792667335,38.22699790226979,37.714431152316976,37.330393752598965,47.63003382735544,42.009115659570654,39.79138542020282,38.6006207873699,37.84295043005481,37.35840293776022,37.06235106855975,36.94187663429305,36.93178441721333,29129.244375,1.0,11702.8,29568.88719375]
["2023-08-03T02:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.17747998262817,148.2138888888889,42.4297003479799,57.490584282817785,52.84869228020837,49.810590115307996,47.527703985051154,46.02519296717164,44.69750071738707,43.864660106261134,43.243243838082705,42.76825915657514,52.77165610661934,47.4539642385251,44.83838781916921,43.634957713000986,42.84221201939302,42.35033644027243,42.13199811248662,42.08219188232262,42.18524268754467,29149.42804878049,1.0,62576.6,29886.012560975607]
["2023-08-03T02:53:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.236023348052882,0.21319444444444444,30.362272551255025,44.13561976907088,39.60492308286938,34.48400980744554,28.6585392367908,28.9494586892688,29.237483571892493,29.52269860347604,29.805184449130472,30.085017986727074,40.32833051312264,36.816118825945935,32.93142828418899,31.97535484973874,31.7122063337086,31.446855857727737,31.179247202613833,30.90932171540973,30.6370181592742,1839.079375,1.0,19471.0,1839.158428125]
["2023-08-03T02:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.84681039384966,330.2125,47.91023255804791,66.5591663781678,59.434267009707774,55.8181813124335,53.21397968385191,51.17662479906676,49.95290071217192,49.194872472538236,48.755216400019336,48.15629106096438,59.551052841218,54.15083074249584,51.169040048748904,49.76401562180886,49.1783473154736,48.57062973046358,48.08519129190345,47.866148621720676,47.82067934613522,1839.4524999999999,1.0,54661.0,1910.6344642857143]
["2023-08-03T03:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.13027662332991,85.20138888888889,37.18811784983396,51.31013614281358,46.30908045664709,43.50768656837499,41.53910693131429,40.19854988032496,39.15258172226188,38.4714549915896,37.952959570854496,37.52765889568403,47.62177739264859,41.97576166087174,39.840008722465036,38.73157317554062,38.01776532199456,37.5259876708885,37.2046358642704,37.12400009617268,37.11710066192825,29129.221875,1.0,11705.0,29575.20531875]
["2023-08-03T03:40:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.290580278842487,0.18055555555555555,30.47381851256729,40.490295408788455,35.45325170848314,29.570290683711068,28.33697479503559,28.704912491590942,29.06819330067325,29.426989692809503,29.781463748380943,30.13176801336987,40.04539419852744,36.652083989823566,32.9107417886426,32.46914887358413,32.14452805654871,31.81659534553508,31.485247256211952,31.150374800122062,30.81186306589326,1838.5040625,1.0,19472.0,1838.67246875]
["2023-08-03T03:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.37809846274149,22.177777777777777,31.478829434693793,44.90453649646054,39.68503506417819,36.849045980390905,34.98664049405693,33.54497290920675,32.9987348667762,32.50948299238538,32.05842834687185,31.76994123029861,43.12594596798339,36.72466627812033,34.09302925410948,33.02840595365786,32.24478489185822,31.7288794173033,31.517346391224173,31.30438400625461,31.185017593116605,29135.88,1.0,49732.5,29247.654705882353]
["2023-08-03T03:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.171527777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.095343155791305,2.1645833333333333,32.091652139314974,41.13504410071835,36.44533323675805,34.49381262862112,33.318603696686026,32.457668865237245,32.249158338335555,32.03929086132656,31.82803959188077,31.873807719925388,49.318693757328184,42.82090116760924,39.54402826875862,36.97475901873969,35.49353727458038,34.28176927734014,33.02556920489846,32.50865840755548,32.29610055296433,1839.24,1.0,3988.0,1840.4280266666667]
["2023-08-03T04:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97357150469804,148.16041666666666,42.25889739136155,57.204205812917,52.24259887984038,49.38811894728008,47.11383756828729,45.528843743989384,44.416392007538136,43.59988434581665,43.07617957757507,42.5786222886666,53.45426311044659,47.51220406681215,44.898455198733096,43.63000326850316,42.79629172477359,42.30606757798512,42.062131266142295,41.926357834302756,41.97746499378217,29159.37658536585,1.0,62576.6,29892.80256097561]
["2023-08-03T04:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.15397945387165,22.14097222222222,32.0316524100521,42.87385716228513,37.73139483250044,35.47020175066399,33.79381674828498,32.78425639058073,32.359485973558655,31.950455183423863,31.900364016950643,31.93805244709222,50.50636206727274,43.033763672386485,39.21562278720351,36.75700631231382,35.071277551450976,34.12603773568562,33.39729308274494,32.835219990387756,32.43592474352748,1835.7308571428573,1.0,434717.0,1841.5207142857143]
["2023-08-03T04:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.66720285225534,2.129166666666667,32.65108734807848,41.035979831615336,36.21514012618167,34.574560226411194,33.289477368042874,32.789874689586526,32.528950447513225,32.26591626274938,32.1011491703444,32.375936467755935,52.45235209093471,45.40176882336747,41.26782207945785,38.6534901889907,36.514429361006094,35.40419145948865,34.25799168428229,33.18750755751449,32.921717269584626,1836.01,1.0,4105.0,1836.9252533333333]
["2023-08-03T05:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.6518311795532,148.11388888888888,41.92963651867642,57.26842682403228,52.24449869275813,49.19474474737172,46.94396745714155,45.461981209525874,44.28380781933226,43.37330044754867,42.7237110740295,42.20439828775504,52.82680345685851,46.8695331753758,44.45315362183059,43.26347191002873,42.462581546928384,41.98520857117431,41.762853385384425,41.66982724616558,41.651265577086335,29084.634634146343,1.0,63613.200000000004,29817.130365853656]
["2023-08-03T05:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.858617699397872,1.1083333333333334,28.85896643963862,46.10272151501534,41.23512107333116,35.97828912720135,33.67181965128056,31.827161656454496,30.744684839147517,29.622678349719276,28.868356249518147,28.86365930376198,40.07548764403111,35.15154938505707,32.77660198184651,31.069184132430436,29.977448762280297,29.617604335587863,29.253333807682935,28.884469722465354,28.854267729556188,29089.52660377359,1.0,17813.5,29107.806320754713]
["2023-08-03T05:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.3183277587192,22.106944444444444,32.231483415830745,43.32973228627198,37.7596898329503,35.42802226870031,33.81161503804567,32.849981874035976,32.54678587365545,32.240738705660334,32.18675768140102,32.17148775832268,50.469229226658385,42.760075639373966,39.07914769589107,36.70325046253664,35.02176869893928,34.0334251757059,33.32790248267909,32.79879755568791,32.516108797677376,1834.17,1.0,436981.0,1839.6795714285715]
["2023-08-03T05:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.559865402008136,148.10069444444446,39.455847069673716,53.32355153335945,47.22183452908611,43.859670119959006,42.148840906693714,41.00836542352296,40.314561544886764,39.882919219101204,39.620574587977764,39.4681757376084,54.23164271594759,47.80278874031673,44.94750509226379,43.08216892434117,41.774884554951164,40.85382683108814,40.24391154453944,39.76624102253257,39.559264074263474,1835.2211290322582,1.0,626099.0,1868.677741935484]
["2023-08-03T05:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0965277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.317703935489572,8.090972222222222,30.34543671926652,43.18215757985969,37.4557256287505,35.08005485631501,33.52292313432487,32.570263471400025,31.72524464600363,31.22703721145152,30.720751262981413,30.485885727333496,42.513449042143634,35.87401737442637,33.53522342771511,32.19276825346531,31.388282311029197,30.617029394577244,30.455644344314955,30.29339954357054,30.20437249344942,29117.284772727275,1.0,8823.1,29174.947954545452]
["2023-08-03T06:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.4203268420832,85.0826388888889,35.25736297390252,45.12474695840079,40.090467797460015,38.05581149281609,36.65398470621176,35.888730905299944,35.49450339922193,35.25849126073898,35.18718343492757,35.17016006685833,52.27240030444958,44.850274301348534,41.330961081885086,39.28238419191761,38.05011670889176,37.020696680325834,36.36241118898447,35.736088801259456,35.49752713341958,1837.041896551724,1.0,181058.0,1856.808998275862]
["2023-08-03T06:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.80331134696717,1.0673611111111112,33.81334025010614,42.3727796197057,37.79237517749958,35.80456974146257,34.963895034005795,34.34945435418774,33.72382055627564,33.086358690453245,33.03589912974808,33.42688864484054,53.59907674760094,47.63665774968902,44.99530322415933,42.40190922802673,39.92579590827328,37.285606494146826,34.94705819979897,34.5732776082989,34.1954115685258,1837.7230555555554,1.0,211698.0,1838.9666666666667]
["2023-08-03T06:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35976296985035,85.06666666666666,35.18379386420255,45.09814461272171,40.063768219090974,38.01233922599977,36.631555828256424,35.856006826490955,35.449375792016646,35.22491149701423,35.138836842023544,35.10909176507859,52.288777808597494,44.86091840127047,41.29845537765976,39.22559491279277,37.99830684331663,36.99128897751447,36.32165829246414,35.70238604802929,35.44403842821254,1838.1075862068965,1.0,183308.0,1858.719948275862]
["2023-08-03T06:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35132745251867,85.06597222222223,35.17269832423816,45.097749628436624,40.06352966949547,37.99739473746049,36.61576330276066,35.84795090238211,35.43743448385903,35.208082956870314,35.12206729400336,35.09659342783286,52.28482298300661,44.87014309866952,41.29663795679638,39.20800530452859,37.98551600037923,36.98588715587199,36.31562175138483,35.6993035014503,35.43698095125537,1838.65,1.0,183308.0,1859.1156379310344]
["2023-08-03T06:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.533354611932175,8.05,30.57518888198645,43.80608674547022,37.75599670765564,35.398639078135886,33.76102649308148,32.83822170001238,32.04023715648778,31.542967466034742,31.037731812789936,30.780811981408444,42.71474899769777,35.69558730079385,33.20633375248894,31.76948225469137,31.184136224436955,30.58965291721361,30.502758309607337,30.415615453135974,30.36799120414629,29096.589318181817,1.0,8885.4,29157.670454545456]
["2023-08-03T07:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.434383814725088,1.038888888888889,30.450712560669217,45.52329907330012,41.558349040836546,36.657798879456635,34.35055534481765,32.9311740926096,32.075795107872416,31.196971591593027,30.72402323894564,30.587244611443882,39.2023417988975,34.80248001143201,32.77103973416387,31.4300120736974,30.4936587202303,30.41722266446183,30.340594046475477,30.263771403554387,30.30983486606059,29071.79716981132,1.0,17820.6,29089.96396226415]
["2023-08-03T07:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.131151394168675,1.0361111111111112,35.13373208251082,44.79667786426153,39.2850102799122,36.17374706234565,35.521271309447215,34.85658408892293,34.17897296960446,33.75908710685414,34.22332371748405,34.68134671916948,51.878293659919734,47.91447808319674,45.56335696858449,43.17944059073596,41.31443231647746,39.36115528711903,37.30574719048795,36.02061881011098,35.58010332712336,1834.6799999999998,1.0,211885.0,1835.9165277777781]
["2023-08-03T07:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.464702079779265,85.02638888888889,35.28848796569953,45.466498531171446,40.73043660010508,38.25289538360146,36.84473847227154,36.067254858341336,35.63552731709687,35.30446527040059,35.21923515230187,35.1721255755605,52.04904473308918,44.76697476631455,41.29374740651397,39.1078275376253,37.968488023078045,36.97381264000524,36.39773647326297,35.81239477633384,35.547887949207364,1831.7496551724137,1.0,183417.0,1851.8161672413794]
["2023-08-03T07:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.44730045776124,85.01597222222222,35.27653661138119,45.469979061501924,40.923878283974396,38.314675710215,36.95296065109069,36.12261399800918,35.636844200732355,35.268159828513326,35.18841711138551,35.162803534643146,51.9590140134982,44.7163240854443,41.23815608037367,39.056351642693734,37.93600371664,36.96546341326736,36.37494168554485,35.777809915545994,35.528057346603255,1832.88,1.0,183421.0,1853.0305586206896]
["2023-08-03T07:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.292198089277047,8.01388888888889,30.338973163972227,43.370259813814585,38.01109224537755,35.69014494168776,33.83468002489966,32.538248781223636,31.78788935171809,31.260472289574356,30.812209212233736,30.576479239642808,42.72516668106197,35.972917446273556,33.23470855373762,31.381991058204736,31.051256952045183,30.753215608568514,30.539831822967162,30.38623674827213,30.231861333185712,29009.74420454545,1.0,8895.0,29079.453409090907]
["2023-08-03T07:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.53105509348888,85.00555555555556,36.64261046830483,51.45161144877568,46.17335140826654,43.208675792515216,40.976857162742235,39.42805351970005,38.520003928546494,37.76970962587429,37.287675353410535,36.927285666678884,46.53819076844307,41.55367331577506,39.36562614591592,38.127122173358444,37.37753262335918,36.88239097021289,36.53184467651553,36.45473420708907,36.48500517944163,29015.615625,1.0,12157.7,29462.017125000002]
["2023-08-03T07:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.29418719149182,148.00347222222223,39.15252469087947,52.86695541741614,47.26096294600586,43.87602506121855,41.94767370669064,40.719166572436016,40.044762670398235,39.60991548509468,39.329031241375965,39.158637069637514,53.950339551627,47.73124436697842,44.86267206192786,42.966792501463175,41.61748997488,40.65436795231328,40.02910045691908,39.541396034437064,39.29522398115977,1831.7045161290323,1.0,626141.0,1865.7896774193548]
["2023-08-03T07:56:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.729649535430276,330.0027777777778,47.81880999985831,66.65829698340089,59.431767214308316,55.88568834059845,53.189869192814825,51.14356305193782,49.9191974075237,49.17639057652012,48.769391008908904,48.067047807320584,58.9615169363148,53.59214269539188,50.97951405533185,49.579395488148926,49.07437399720215,48.47381300031598,47.98094667589055,47.752818994386125,47.720691508878886,1831.67,1.0,54693.0,1903.5064285714286]
["2023-08-03T07:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17618857054103,239.00208333333333,44.24540688150733,61.395802061339246,54.56821020638629,50.877879538103585,48.24599808965643,46.880528275424446,45.698505972350524,45.02239078508652,44.634891310709385,44.39735982322291,57.7870830219026,51.27534501010214,48.72964403158967,46.895809058651736,45.846721933505705,45.169401383817444,44.6266164589822,44.26013065951815,44.16683189296208,1831.4435,1.0,298716.0,1884.6263333333334]
["2023-08-03T08:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04992870919997,56.99444444444445,35.160298201955996,50.235999973118226,44.04505328966398,40.879749033566505,39.06259930560087,37.654786131777016,36.69467471425991,36.123671171566144,35.684237300260996,35.38599954108787,47.201182724979915,40.69006618165635,38.317969375552345,36.91671181321678,36.0227766786961,35.56948246360696,35.20605616538979,35.04558364431175,34.96353504378394,29034.01307692308,1.0,86020.3,29340.90846153846]
["2023-08-03T08:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.275102815269626,147.98819444444445,39.134440571857354,53.14344719785842,47.24174581871419,43.82619871602731,41.89990888744413,40.70346480852383,40.00694415009325,39.554984392977936,39.29326124938022,39.14666289398651,53.98154399129383,47.721607526211685,44.817104463665814,42.95631075618866,41.59948028763303,40.642278414553864,40.0015047664427,39.50421364812113,39.276040194608406,1828.773064516129,1.0,626124.0,1862.9224193548387]
["2023-08-03T08:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.239988610753365,21.98472222222222,31.30527669449892,43.02596964640666,38.38762562948445,35.934819756335784,34.546339096464045,33.36642100024655,32.71505967337667,32.05046346777999,31.704057262767193,31.505304268764785,42.4028505757964,36.63824011054595,34.48649771204101,33.19762390207111,32.510283233604774,31.858630432295797,31.647112345716987,31.434171002640763,31.219777280180747,29002.186029411765,1.0,49732.0,29116.661470588235]
["2023-08-03T08:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.33963054027777,0.9770833333333333,29.346582804317517,46.9669561732473,42.24688998673086,36.93273881956178,33.886584325683195,32.309733400962294,31.04694027561971,29.730558832866496,29.43546169722427,29.392617625852353,41.160005150229786,36.064658199639105,33.60485249889668,31.855902527728897,30.612445764345413,30.220878216800184,29.824170142928473,29.422113609222986,29.298279126518718,29057.878396226417,1.0,18009.4,29086.808867924527]
["2023-08-03T08:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.712128738403614,329.9770833333333,47.7966630859725,66.65097955735577,59.352268424547006,55.83491899993883,53.21464033247928,51.14819623686916,49.929147942864326,49.07369313149944,48.460093244093926,48.07028181002934,58.98837918368548,53.52627573657655,50.89842807020089,49.533145113735486,49.044166254040924,48.42190311277416,47.96456937376565,47.73553312724397,47.865901464493994,1829.9426785714288,1.0,54693.0,1901.2339285714286]
["2023-08-03T08:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.33627161658136,14.972222222222221,30.374514490717264,41.309704217600036,36.78530277162334,34.861368105431076,33.31848804938897,32.3708044976332,31.772000477887957,31.25394773706471,30.86121423761364,30.523990070573127,41.032583546791955,35.35366109227113,33.204943290687154,31.985328707710238,31.11683473515445,30.746558908907403,30.40880596829347,30.32121033497242,30.233360910390957,29063.453522727275,1.0,3437.2,29160.550909090907]
["2023-08-03T08:45:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.37241416717772,0.96875,34.34492765300536,42.1740723009317,35.44354370890449,34.47789395300522,33.48440759852747,32.460528846800614,32.678628913254414,33.10426945786669,33.524506335334806,33.9395402696731,55.11675027011973,49.219444849741706,45.913332632012306,42.944582013166524,40.854275924825366,39.33937685408258,37.76375618490951,36.11946831168829,34.74594725392922,1828.5719444444444,1.0,213353.0,1829.8530555555558]
["2023-08-03T09:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.772347240875185,56.95625,34.82900140557393,50.107082802733586,43.78666012617955,40.69219575034142,38.836565700195294,37.421228825867864,36.53700193071557,35.91685156218148,35.40624004997188,35.038906317518865,46.94469853817926,40.5893872573128,38.00399467052591,36.709963284683376,35.81801397524561,35.38362341195659,35.01391152188378,34.816811238513445,34.72680267627307,29090.44551282051,1.0,86024.0,29410.7917948718]
["2023-08-03T09:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.15614742477726,147.95138888888889,41.43244454695849,57.113777774184705,51.93350039429446,48.89770745706379,46.52072714455561,44.960610186413575,43.77109416993753,42.933833640603034,42.27523574166766,41.79084128674559,52.28009645483598,46.79371270898377,44.28857070970281,42.90978790277463,42.036391257412006,41.457852260973,41.18001139338358,41.08768789078408,41.16005502657898,29099.36719512195,1.0,63611.0,29845.956463414637]
["2023-08-03T09:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.85437656087476,329.94652777777776,47.937759613874306,66.73108064895418,59.316940751871726,55.87194113635956,53.31543803765295,51.24760397684568,49.97970852623909,49.14668812624103,48.5573624215486,48.169581818131036,58.81222323013462,53.87561845523842,51.48283262457915,49.88019641146316,48.91925806892354,48.26473532874277,48.02488480044428,47.87731921362563,48.00957908987671,1832.05,1.0,54695.0,1902.5669642857142]
["2023-08-03T09:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.16919312363918,147.94444444444446,41.46991557816385,57.05573775026148,51.92363184294793,48.855316930090645,46.55789464455418,44.96505065765145,43.75368713488396,42.97785378724362,42.31845335083204,41.8119202819391,52.32151558996139,46.83131295311033,44.30357341758752,42.86027123750316,42.03928093385474,41.449782379613325,41.206958065979094,41.11772235844992,41.17221124895884,29102.383170731708,1.0,63611.0,29845.467682926832]
["2023-08-03T09:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.863212921144637,1.9395833333333332,29.855309786365396,37.17628457634864,34.13549581729444,32.221116656747235,31.04339879833503,30.71633906800508,30.406372342592967,30.15436573884556,29.900235236327543,29.78898340102901,40.38900871009051,35.11491542504142,33.21281432651091,31.958202006782493,31.00115905887688,30.41530855544261,30.224499762015864,30.032478705651542,29.924709318355728,29089.526250000003,1.0,545.5,29127.399530000002]
["2023-08-03T09:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.22242819204973,0.9381944444444444,34.22410688485482,49.07075353416845,39.42610471925084,35.96648870248218,34.540128168484145,33.05227069665328,32.04442733560845,32.6028988095389,33.151963717146174,33.69208194547971,55.93748670475583,49.61363938513699,46.70359790670438,43.59975804776703,41.63549372496664,39.619445285891025,37.495153710868934,35.2640601299823,34.74818590958045,1831.847083333333,1.0,213321.0,1833.045277777778]
["2023-08-03T09:29:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.267893824280925,147.93819444444443,39.167419518967364,53.368604887863945,47.28221284220052,43.92579585219426,42.27353826783907,40.995529760068436,40.12299661717035,39.63949727308543,39.352222977569554,39.185778622694606,53.946279267719675,47.72587849732454,44.85856078975008,42.931475069812606,41.529718254805985,40.57594807743185,39.942999930833516,39.45028863212716,39.268654577566544,1831.8474193548386,1.0,626300.0,1865.2793548387097]
["2023-08-03T09:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.271586660800914,147.92361111111111,41.55758353690237,57.15186917353119,52.185204791361244,49.040562228232936,46.6357826120501,45.005153152492284,43.957643178409505,43.09071616581266,42.448598079259014,41.919125189106964,52.15645870470295,46.79130811441818,44.32679361140542,42.98616409484808,42.084415713847406,41.47332747114347,41.27170283848722,41.223309209828074,41.274333506498856,29111.206097560975,1.0,63610.5,29859.74707317073]
["2023-08-03T09:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.21279141879461,2.91875,29.194882524322562,35.187812530438976,32.413474755319456,31.040472599753993,30.0481322428678,29.57748629181435,29.28988680444621,28.999435213329217,28.88064844957507,29.03669580348134,43.77606392070661,37.68342164285046,34.71883062991725,33.16291102256175,31.646868365342772,30.995660083308437,30.330473301065823,29.650367237748224,29.35469480858641,1833.15,1.0,398.0,1834.961775]
["2023-08-03T10:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.64788488045259,84.90694444444445,35.459038075580835,45.99779095983151,41.16592759150024,38.639692792861894,37.17564974362418,36.30827156638719,35.81079088077354,35.469595503386536,35.37610845453991,35.346116296264135,52.22303671450187,45.23728940753609,41.68767650901474,39.53234971016536,38.256100125687475,37.18160527878053,36.59584662086577,36.01112583080162,35.73614811956738,1833.3320689655172,1.0,183651.0,1854.17]
["2023-08-03T10:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.158192115959636,238.89166666666668,44.167133068930546,60.86129432932329,54.49438436726823,50.717722428768255,48.18951230516937,46.71620164596449,45.69678310005639,45.00332120824781,44.567690012266624,44.295828103034744,56.3874733887981,51.18765683096954,48.77064090801542,46.96785013158611,45.84383723852317,45.07764216604004,44.5397702308904,44.23246996090938,44.142422110310505,1834.01,1.0,298741.0,1887.8955]
["2023-08-03T10:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.437734314047574,84.8861111111111,36.5358727511262,51.446162838801996,46.07814547272667,43.102134762127875,41.02087113787402,39.63405540549584,38.57509268431721,37.84036053718312,37.291922272851636,36.86154160891006,45.81420181419571,41.21547477946432,39.07536803763135,37.95502200816549,37.27018088895123,36.806673951105594,36.4931947635038,36.38096147291646,36.40673988573528,29155.405625,1.0,12190.2,29610.343078125]
["2023-08-03T11:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.480606707608594,84.87152777777777,35.240276320998056,45.82360640379427,40.7822948330019,38.20659084076293,36.9233138716062,36.054831194779936,35.55891272986785,35.226062886691516,35.130313762671136,35.104823467796884,52.48398825041301,45.23068922681508,41.726905482403566,39.42969818765453,38.2043502219717,37.18268369587363,36.55886377264965,35.94939869324573,35.59658563227479,1835.0636206896552,1.0,184138.0,1856.4235672413795]
["2023-08-03T11:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.823683592691314,2.8645833333333335,27.804174999151552,36.20885678652353,32.71086818372734,31.400132309989928,30.26861243877071,29.467731461188386,29.232884857958513,28.924093454241778,28.362285539266338,27.789121970153012,36.70133032668157,32.25219620696454,30.723327475024494,29.72508603134485,29.008332674547805,28.555620972442203,28.41768835751809,28.278448066041157,28.042314209130737,29142.616052631576,1.0,33.5,29176.11142105263]
["2023-08-03T11:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.581882413469277,1.8576388888888888,31.571372297620236,38.689968837499535,35.02837689230686,33.64937568215616,32.45509760053289,32.108950355799365,31.759030615594373,31.405212279704994,31.28843010611254,31.430219592456176,51.158078246535425,42.28310197991011,38.35875614917673,35.27509667737241,34.18160776764075,33.35930735829432,32.5162184958439,31.851801189333003,31.711896724728856,1834.7086666666667,1.0,5161.0,1836.5663466666667]
["2023-08-03T11:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.93346414967703,0.8513888888888889,29.94056223601163,45.13290159105462,41.348878777423884,36.57698263188778,34.33318261235156,32.57632354019899,31.851972844819112,31.11076168817577,30.35145485030061,30.051257694908298,42.43581188309604,36.87215615986065,33.97272269913228,31.786832469053405,31.087364516677976,30.37179195849251,29.63894837788769,29.71771774451734,29.829393989856968,29125.96679245283,1.0,18068.6,29155.03754716981]
["2023-08-03T11:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.369264432781186,56.84444444444444,35.46918387830088,50.564109505927696,44.52379227414793,41.43321847243801,39.47306562546684,38.00434015964908,37.18351387855707,36.534244588786656,36.01109578296273,35.707872220542654,47.22815978659233,41.02798205351962,38.434668968662955,37.08197031690036,36.06051055207893,35.68190812124896,35.387104560365344,35.28227138589402,35.292312176039374,29103.27,1.0,86089.1,29437.82423076923]
["2023-08-03T11:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.78019851678234,238.8388888888889,46.59172979410115,66.05395524551115,59.911620027809974,56.242126855317686,53.593912717655584,51.50076410684828,49.9515886619537,48.904170732916135,48.00945508869729,47.230883646304044,55.76560159800567,49.69153487353274,47.43308606659926,46.36238338942884,45.74221360284213,45.42533190040671,45.35847100936817,45.574955077855435,46.01441604086799,29115.718421052632,1.0,15543.4,30235.196447368417]
["2023-08-03T11:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.52105675635403,21.836111111111112,32.41284517339943,44.75883271303367,39.23605891318363,36.897904819067556,34.856670941555784,33.50733466430057,32.93312888194307,32.44855447109366,32.34149778355194,32.35666811650948,49.9868418057193,43.13284278017014,39.39414320331844,36.94096863410973,35.30081952731253,34.379460211873884,33.645264607295694,33.114146649234335,32.76537227426052,1835.6747142857143,1.0,428066.0,1841.9655714285714]
["2023-08-03T12:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.681989724103616,7.825,30.63587910037469,42.069773266695876,36.05222959776281,33.55190077164315,32.40670494110657,31.24454205544608,31.027181978547116,30.808288410835473,30.58782843028514,30.36576791974641,47.63132790764513,40.22139076736165,36.686715096676956,34.86548221950942,33.6506370972371,32.39025939539497,31.79922832558851,31.416285202499513,31.028616304093696,1835.1801666666665,1.0,115793.0,1840.0001666666665]
["2023-08-03T12:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.12466984687869,1.8243055555555556,31.116632812068744,37.39900402299566,33.82571756204261,32.43210064983629,31.360626497741254,31.007907765300157,30.651130380980934,30.290150928683452,30.29874413715364,30.710367142558823,50.133622067016475,41.359944468431266,37.82163588055602,34.800972106787626,34.06504044231126,33.31285489259654,32.54328843024449,31.91421323541379,31.517989131606438,1835.1176666666665,1.0,5163.0,1837.2019666666667]
["2023-08-03T12:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34973797124245,56.824305555555554,35.446551863645176,50.678421466543554,44.453033392309436,41.411678131028914,39.35643213753271,37.99943980554568,37.20775964706831,36.50019155436249,35.92748100041387,35.66502310597893,47.1546053680698,40.9677313884869,38.357926855116204,36.981900945297475,36.01909868776766,35.610017349506926,35.314667919801174,35.24139384921596,35.275044439547294,29122.174615384618,1.0,86092.5,29452.652948717943]
["2023-08-03T12:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.793958534390168,2.8208333333333333,27.78704217501014,36.54574813871103,33.071676616000644,31.57511213870233,30.271879265671007,29.314439112120933,28.650559851967515,28.209213590338386,27.9536621657158,27.695752843434498,36.329530344272655,32.009428601211646,30.341934196734737,29.397856832815187,28.86366626086451,28.424767568958703,28.214266607813588,28.002183291383606,27.882370658262076,29111.757368421055,1.0,38.1,29154.016121052635]
["2023-08-03T12:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.026026960601964,7.810416666666667,30.987743858784132,42.0438040911863,35.93762904804784,33.57176756333113,32.31639135475496,31.291067082566336,31.12899950437752,30.966083722702255,30.802306278901828,30.673625462128037,47.8424465032592,40.1767395377518,36.95299853506424,34.95179946312618,33.81776116410918,32.64435103650974,31.911552467056925,31.606616560318862,31.298709876356217,1832.19,1.0,115794.0,1836.9826666666668]
["2023-08-03T12:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.554596022195646,2.8020833333333335,27.538070118287926,33.33611143913388,30.460436130272917,29.40289307884091,28.34711405768427,27.892007437398153,27.44601637995986,26.992657360292927,26.902152021593977,27.22196805185745,42.474591197284944,36.010136676645516,33.110619238722016,31.448917066392276,30.225741407291427,29.552936819647087,28.864454017210402,28.15963118164959,27.850584680813025,1833.5906249999998,1.0,626.0,1835.8895625]
["2023-08-03T13:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.162866164901665,147.79166666666666,39.077134479698124,53.37988814839762,47.25266006127847,43.87283580821715,42.21755665913249,40.92648531531246,40.17696116957882,39.665951138799485,39.34249860555214,39.13835423943588,54.06965305598074,47.61655830980184,44.56052847231458,42.71909854906578,41.37815402795103,40.450382464265005,39.8459935530983,39.36938692752505,39.164688271158866,1833.3640322580643,1.0,627290.0,1867.8074193548387]
["2023-08-03T13:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53852556232682,329.78819444444446,47.796609233853935,66.33083819906452,59.331245852473245,55.858440066308546,53.121473873529034,51.05820020979421,49.83459730684636,49.032560468443904,48.41241587563559,47.99782714513445,58.94843283868974,53.642379733926994,51.217033420752216,49.874758476200086,48.97767390733163,48.33934886979298,47.90836135797273,47.58211174054592,47.6813865985093,1834.0467857142855,1.0,54731.0,1905.3269642857142]
["2023-08-03T13:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.21085318996828,56.775,35.260013360540405,50.63775921643861,44.096798354674654,41.22105842189452,39.331978181683226,37.943401988930574,37.11310346413913,36.481680651745826,35.94388930267713,35.52808567197822,47.17630116278927,40.674841852015234,38.136192320074386,36.804348465644345,35.98421002933493,35.574038972688705,35.28157239540784,35.181927200661775,35.1722297258623,29143.925256410257,1.0,86196.3,29476.716025641028]
["2023-08-03T13:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.902169224991308,14.770138888888889,30.917221087020533,42.18732288999368,37.78565784079375,35.33336316636501,33.8516885063557,32.94832206431456,32.250642093838934,31.666955027316526,31.324709551146295,31.005852271296654,42.240783126053,36.27852933647168,34.13233289032513,32.957100784490876,32.02036014580806,31.44691735568172,31.050340445855213,30.927016628072156,30.857690725428217,29129.49181818182,1.0,3559.5,29238.846590909092]
["2023-08-03T13:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.296303732827326,84.7701388888889,35.11916829055933,45.50858039649754,40.655359972434,38.37350551750949,36.95590161774229,36.040355554435216,35.50740744250835,35.1427834226152,35.043610808885035,35.022435734253094,52.22639673534301,44.89717744812826,41.32482866190063,39.24532639790834,37.92483920901163,36.86317543006105,36.23875977121868,35.64297364068743,35.38205124418743,1835.231379310345,1.0,184138.0,1856.8405379310345]
["2023-08-03T13:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.36781291905929,329.76875,47.639273780160195,66.31793849357605,59.29125268583002,55.756669565577155,52.87322982975289,50.78932779808981,49.602877222435005,48.81497036677203,48.16080086405347,47.79456898246695,59.36624254590394,53.845213704331805,51.44334165533606,50.02695967496107,49.00803740594094,48.259483068872235,47.763674750804405,47.412166689294644,47.46463342530431,1833.4860714285714,1.0,54731.0,1907.0905357142856]
["2023-08-03T14:05:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.210282112552342,1.7465277777777777,30.20741610612857,37.34751651241748,33.79672045989676,32.43306801524127,31.140730335905538,30.804206516658454,30.463965473790484,30.11988123574949,29.77182055103466,29.988863422871084,46.319802944862644,39.011626639333045,35.66260944393855,33.57249654835529,32.67280033675269,31.747617850813395,30.84577102338778,30.634511205847435,30.42178435948679,1838.3316666666667,1.0,5232.0,1839.8608866666666]
["2023-08-03T14:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.231190097647225,2.7430555555555554,27.21977738809471,32.74825923093969,29.74430329185834,28.772215190508838,27.907129817987826,27.50564986167108,27.25916482300581,27.01043056640802,26.759384371051958,26.981445747766177,42.562803516354585,35.63519065043665,32.89266839008159,30.89106744543953,29.910296082865948,29.07256519571026,28.209967783621117,27.690219695678778,27.45601946176474,1836.554375,1.0,783.0,1838.8734749999999]
["2023-08-03T14:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.2686778024898,2.7416666666666667,27.256782102468872,32.62693670597298,29.69816635126994,28.762922938088256,27.885612399913693,27.505289043943034,27.257580828238982,27.0076007787643,26.76461959322579,27.011821787428122,42.516942620433014,35.66417346136551,32.910907606401075,30.93604096041265,29.936713785314982,29.123473819521287,28.28686307049291,27.740214115843607,27.49956044898096,1836.354375,1.0,783.0,1838.563221875]
["2023-08-03T14:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.28514356759932,21.736805555555556,32.32610098438854,44.377206566173385,39.40881610507995,37.03785704333205,35.4894289682597,34.249281264331486,33.571610090129965,33.06979370074504,32.567712669746705,32.447099295723426,44.252917491129146,37.87594314528282,35.26282925959247,34.174819810726966,33.352861816465555,32.83883555766148,32.58266347517566,32.32446128692572,32.2047127823133,29174.158529411765,1.0,49874.9,29303.90720588235]
["2023-08-03T14:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.243716611696502,14.734722222222222,31.262570910886907,42.77761797949951,37.82893977923672,35.894335561953454,34.37163783855934,33.31885840385217,32.5849160510221,32.08100826901398,31.718006845221737,31.39273426480654,42.544693086272865,36.53227815314593,34.097316968930315,32.87721626123899,32.12269304517565,31.674675625833896,31.37034224310237,31.240201738427782,31.188487705394504,29162.94181818182,1.0,3547.4,29261.07039772727]
["2023-08-03T14:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.23863399830409,14.727777777777778,31.16039110872962,42.5802052747944,36.81193716652545,34.34302498286967,32.8202347421514,32.16693213846265,31.600986849281465,31.26942637826602,31.205017240251184,31.140474882425096,47.16149770275315,40.54202550820956,37.218381599293195,35.014165323457725,33.74820674177102,32.92112759959979,32.121589350798125,31.804207904549916,31.48362714889063,1837.9068965517242,1.0,56438.0,1843.2978448275865]
["2023-08-03T14:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.61099491914178,1.725,29.64610150129131,40.40059014359341,37.21851757408915,34.88542501273387,33.34755921194818,32.055754007089575,31.41551734979543,30.761958581136472,30.32315372441578,29.986538529975558,38.80934854494157,33.91341336883839,32.08553886520894,30.867501755879456,30.508737745782035,30.14570438773308,29.91012732799782,29.733953496091406,29.556729593079314,29256.59175,1.0,606.5,29281.4830975]
["2023-08-03T14:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.68406669649635,56.72361111111111,35.76686956857249,51.989657223756296,45.09639597306435,42.143017385005265,40.21952510908103,38.754334597960856,37.843149746451594,37.15598049987305,36.570354190912,36.137936999188405,47.56015546827794,41.11520581616436,38.4850771014926,37.123122536228365,36.30893521790758,35.87461898543996,35.63251487222549,35.54691949932567,35.62068187772182,29253.163589743588,1.0,86668.1,29583.31320512821]
["2023-08-03T14:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.76389437048907,56.71944444444444,35.84433428978322,51.973702379418675,45.14993796731963,42.33711502703344,40.371178920105784,38.901471995012,37.95941908391616,37.259635351747846,36.67211286261971,36.22923264068235,47.461215975989326,41.07172958936417,38.50243240729952,37.18855045065842,36.37366708759677,35.92534632320896,35.69582119817228,35.620842179244235,35.702681564307646,29269.673461538467,1.0,86806.6,29605.999871794873]
["2023-08-03T14:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.29784353154383,14.717361111111112,31.308314713884304,43.406900749112594,38.48463228643639,36.407367386285976,34.850371728510794,33.695807125620625,32.91179306251077,32.318301687541414,31.817536223746064,31.529192702472475,42.32767027967552,36.334414024917024,34.00993409461831,32.832095916034255,32.13474865405721,31.698764551102677,31.465280505608924,31.25619244316707,31.266575732417387,29279.989545454548,1.0,3651.6,29377.10494318182]
["2023-08-03T14:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18094315212435,147.7111111111111,39.119314898679306,53.18927549806746,47.55421501979318,44.1146933761072,42.258033940193606,41.04088603785727,40.22611624441302,39.740252620404846,39.41095494851817,39.16822834778809,54.39076806933974,47.647060857385874,44.56200325663374,42.669414675217155,41.39207869768477,40.4621178828286,39.87614378613123,39.41215009965464,39.182214325210765,1841.7270967741936,1.0,631342.0,1876.8467741935483]
["2023-08-03T14:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.62724325005595,329.7104166666667,47.80461978678747,66.10581087654526,59.356268257277954,55.71426180821882,53.1346488692098,51.13330413673212,49.91237720779593,49.04683312980657,48.42750417320975,48.04797150484438,59.23365518836914,53.91109982872051,51.36818653341036,49.8299194787402,48.93884530431116,48.31191407985627,47.82733290285005,47.63133705465201,47.674030424344686,1841.5692857142858,1.0,54734.0,1914.435]
["2023-08-03T14:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.220169712071964,2.709722222222222,27.244465807694475,36.77752647892943,33.082082873886606,31.58963763940519,30.023094529097907,29.18936434106211,28.45228815418108,28.099142877154467,27.741502476486893,27.455485253873352,33.960944445359445,30.675857208166285,29.15896946798226,28.263518786599,27.920437423651244,27.57852809832548,27.340428218518245,27.100236498484094,27.031337239363992,29323.741052631576,1.0,82.2,29359.870334210525]
["2023-08-03T15:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.4113242463186,21.707638888888887,32.430636602727915,45.36222641278169,40.281860257310285,37.82576336230861,36.10215739815715,34.904226298038694,33.83283027659505,33.340452064892624,32.84069249053556,32.48959126369265,43.821870894261124,38.09607849951777,35.4051995019251,34.243741543766944,33.118262521864054,32.84737036809315,32.57422551236274,32.31240459035754,32.3715745745334,29355.50705882353,1.0,49859.6,29505.14970588235]
["2023-08-03T15:10:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.640550780840655,56.701388888888886,34.52345836686776,45.44199823032166,39.73397688237748,37.34358562754472,35.96840972818964,35.25178472791436,34.75649244357832,34.51768273593272,34.44787696723261,34.37792945540324,53.70054263245701,45.002644266196576,41.31743172939214,39.20530610714348,37.284492735712846,36.44503864089891,35.58578767589395,34.95857625667045,34.74178910837523,1842.2214516129031,1.0,799699.0,1858.9732258064516]
["2023-08-03T15:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.92511301220716,238.69861111111112,46.85798074836827,66.60113520710688,60.52477531346906,56.87994753106302,54.2362328516117,52.142626173690445,50.56379183965668,49.37780419661804,48.381453785225226,47.528997700405526,55.32894468010121,49.987782444434146,47.86158490348689,46.71029394535973,45.99010310632884,45.61921431285001,45.52110276431572,45.7095355233876,46.17707579365835,29299.73815789474,1.0,15548.1,30452.20592105263]
["2023-08-03T15:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.57536977608822,2.6951388888888888,27.562866802428562,36.594476774638494,32.35640732448511,30.249467035115774,29.151411592723566,28.010343442881947,27.79856678456634,27.628836711504995,27.458057483842836,27.286209402205884,39.075018554058296,33.799359178750855,31.799460436780436,30.439841575962955,29.752741908922822,29.04939495115556,28.512458659230862,28.19937322320778,27.882772487132385,1841.9975,1.0,1033.0,1844.5852843750001]
["2023-08-03T15:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.89430860052257,238.69305555555556,46.863500035185766,66.62557499252901,60.57027462619501,56.97326847084097,54.30105791163355,52.23238960922335,50.650923035377026,49.450861755166734,48.44036401499666,47.563551253583626,55.385724762481736,49.93929513249612,47.80058261660374,46.60798008328889,45.9060358123507,45.53677315317471,45.47274729137323,45.66357101744709,46.16167661711703,29277.1675,1.0,15548.1,30427.71368421053]
["2023-08-03T15:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.635147507698015,56.69166666666667,34.51188011386667,45.081498145474136,39.67199279067387,37.33045250712808,35.92007646766784,35.21834549039812,34.688077225660116,34.47210638360621,34.402191580804775,34.33213440207478,53.53447727921648,44.94107203831467,41.3069217599617,39.212740277418874,37.33274938861567,36.490470299622544,35.641977211629225,34.97061763872937,34.74201220129227,1839.3129032258064,1.0,799583.0,1856.428548387097]
["2023-08-03T15:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.102060241096073,2.6798611111111112,27.092931682795534,36.54748283833214,31.91591155742722,29.751869524028606,28.66687590427133,27.688691191619387,27.43913130959907,27.187280742030435,26.933075228546365,26.75439338676981,39.028708683059655,33.66778678627882,31.663449018971043,30.19101783834086,29.458331740167125,28.70695141794858,28.084071859194633,27.75762436733039,27.427291678968597,1841.120625,1.0,1048.0,1843.507975]
["2023-08-03T15:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.32451346385588,14.672222222222222,32.38527031065936,45.534369099988595,40.95529231872136,38.64270616817616,36.75534704452723,35.392173384247236,34.53883766041403,33.86116569824324,33.24231081850012,32.76446205751619,41.94151347023511,36.41730307594223,34.127519285827525,32.98986735488289,32.39465544738543,32.16008877285124,32.06678038863132,32.02213613220553,32.170467040655176,29242.57875,1.0,4396.6,29348.809375]
["2023-08-03T16:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.39971706511766,2.6555555555555554,27.435662716871096,38.75422363404216,35.02805892433884,32.95712311557548,31.200655924192056,29.951834015050128,29.274145307325774,28.672122908943237,28.211439479363914,27.82625474450095,34.31865698074483,30.60595822321304,29.0864010413537,28.275843770311734,27.693427472710507,27.476997852387427,27.25884987988175,27.300262521448012,27.352542863151054,29210.46210526316,1.0,104.9,29249.743184210525]
["2023-08-03T16:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.74655368719047,238.65347222222223,46.48712857972366,66.39655039660214,60.27335875200191,56.68771143834981,53.94933251310553,51.67079521261562,49.982258907697556,48.81755059926325,47.8851242042505,47.104620065721846,55.727717801214034,49.83763706609196,47.625646286515796,46.49006166294747,45.802830518465775,45.41785607289468,45.33589771481359,45.547080224262565,45.89631148762872,29221.612105263157,1.0,15537.199999999999,30363.999342105264]
["2023-08-03T16:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8051156323493,147.6513888888889,38.72,52.28711002318134,46.68157446633121,43.53943059258504,41.732060596238966,40.49675768675234,39.72777578158093,39.23494901402454,38.9188819658055,38.72,53.45107545912121,47.18656940106636,44.13211158664909,42.32999019637186,41.04503032945299,40.05286895930427,39.477828950703284,39.02461429190269,38.80903697034151,1841.6164516129033,1.0,631854.0,1877.1203225806453]
["2023-08-03T16:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.17634325906224,21.649305555555557,32.21814163444934,46.432840946192485,41.077887756294636,38.444524001534035,36.37659244881204,34.9653627394514,33.92151382801847,33.27721937470656,32.6202016891411,32.352325740072985,42.73056925729088,37.438516636466865,34.58378961159793,33.70338672065342,32.799360496579276,32.479579234937404,32.274888545735784,32.068891374675815,32.08646828894361,29254.249705882354,1.0,49852.0,29389.96411764706]
["2023-08-03T16:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.47345538691918,2.647222222222222,26.464398286385524,35.94198831352366,31.47386764066811,29.344010745529676,28.27836741583867,27.178170930383875,26.948559613948923,26.71697504232009,26.483365449982948,26.247676767720726,38.05648294249905,33.13118803083892,30.78847871831632,29.564492347236154,28.74487370389935,27.901188518707652,27.432794165491618,27.11389400571043,26.791198192308777,1843.2659375,1.0,1084.0,1845.40925]
["2023-08-03T16:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.78832140146313,84.64722222222223,36.961081462385124,52.85159194556242,47.11884726605652,43.96492954801389,41.818997102203305,40.40440626195896,39.27446286392525,38.414612553950185,37.79256210500724,37.2878014204527,46.039714195442194,41.16740883251571,39.09800073320032,37.99956991787233,37.31360916276047,36.92262945766584,36.70063663319738,36.60702548037273,36.73650526144892,29261.766875,1.0,12466.800000000001,29733.80236875]
["2023-08-03T16:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.61007667481024,2.6368055555555556,26.640252720022087,36.98446900272861,33.798924114027045,31.95487551293071,30.263576746850642,29.20150828120504,28.375129450921108,27.74681499578806,27.172933514133998,26.908180378174364,32.29728005901943,29.057200715679233,27.895730976917005,27.198645283166602,27.040833026907585,26.89714282426739,26.75616199403724,26.61673053149178,26.476564802121334,29269.191578947368,1.0,109.5,29303.836436842103]
["2023-08-03T16:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75004190258712,329.63680555555555,49.89376524774885,70.2349790457635,64.25519626045525,60.59440926172791,57.7873648153798,55.62120146546708,54.06800177349296,52.38696359417003,51.29799158706104,50.50178852635718,58.259682885126054,53.170247401835645,50.15002591254691,49.27990721730219,48.80368437115298,48.55915636687518,48.51400514803135,48.64435658697928,49.340278674564345,29269.23105263158,1.0,8173.7,30823.018157894734]
["2023-08-03T16:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.59726562683339,56.63263888888889,33.456026689648425,44.09578005714569,38.73103170134925,36.29541356622273,34.729751075370245,34.12923710413598,33.65734840549048,33.44922813653962,33.36103328224879,33.2726046529025,52.54994973606379,44.10444436586724,40.15153332714317,38.22731534629391,36.41013896438252,35.526887493945054,34.62110989857507,34.00309080688821,33.730667843076816,1844.2614516129033,1.0,802047.0,1860.8501612903224]
["2023-08-03T17:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.467158607704274,1.620138888888889,29.473900993492656,40.05090976773161,35.399672322352565,32.80079380177894,31.71905464174852,30.59909771064561,29.63313900415957,29.593264382443504,29.553335960235614,29.513353519176903,43.04184017676344,35.80519484913,33.84047970520139,31.996582694877958,31.04737014480423,30.646449799118493,30.240214577137156,29.828447328895738,29.431933313282162,1852.5406666666668,1.0,5511.0,1854.4390333333333]
["2023-08-03T17:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.19352886316602,56.614583333333336,35.276882805620524,51.52068767324279,45.09906803381267,42.09818628366691,40.05730647096161,38.56376055937767,37.52599998854377,36.73421940055223,36.09047324147087,35.66107615928237,46.352683864013805,40.1378326218697,37.588148594868514,36.381075524362416,35.675704010422905,35.25289663213592,35.085529640021676,35.01128422292316,35.12732317900656,29329.974615384617,1.0,87030.0,29665.701153846152]
["2023-08-03T17:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.29143663824224,1.6041666666666665,29.319725255710548,39.97008867958011,36.4196187329217,34.2426668065364,32.837332957428465,31.592515206619932,30.961050383631818,30.316435552931747,29.87535973807711,29.598399416172636,37.544681963584424,32.86339932151704,30.844672493824362,29.85655605997165,29.46348121875884,29.12806033469785,29.116084231428935,29.104103200090726,29.092117234594625,29276.444,1.0,665.2,29302.4910775]
["2023-08-03T17:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.04758007219242,1.5979166666666667,31.05895696487191,41.78523279531069,37.15901800765179,34.69299317441061,33.4703203069251,32.20125630307961,31.503864301048875,31.39337271569954,31.282490870049894,31.17121459941338,45.023868521701196,38.61132522332102,35.64261203437132,34.14087820521296,32.56997599958679,32.23713615786642,31.908960780166055,31.57737494598834,31.242270066192198,1849.8533333333332,1.0,5641.0,1851.2447333333334]
["2023-08-03T17:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.455678436677452,2.5930555555555554,26.48314061224652,36.65477396398926,33.13559926134684,31.117989802940166,29.675010739722904,28.569577395095003,28.002692142248385,27.424091268312893,27.056489864032354,26.77135017561223,31.94728557007136,29.227301308994004,27.954277302914207,27.250191598279468,26.922536154457063,26.803071210121065,26.6872082611021,26.596180826738433,26.504840772313685,29225.781578947368,1.0,110.7,29257.709813157893]
["2023-08-03T17:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.70056608422001,21.584722222222222,31.701707021819466,44.37098541999716,38.28986923518446,36.013814516002384,33.90979031459514,32.94252514083727,32.316247217377295,31.968712164722316,31.709037738850245,31.705373110674437,49.35704690126385,41.33610817662945,37.638307781022775,35.66382079351892,34.21804749582494,33.413007664644695,32.65044656159335,32.27880055435483,31.902825420081097,1845.8895714285716,1.0,430155.0,1852.835]
["2023-08-03T18:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.461289286820715,238.58263888888888,46.35842830847742,65.88253308718976,59.72314107580506,56.443398833886526,53.79169835085518,51.47588270248506,49.739811896718024,48.53051973610909,47.47396780696781,46.900498494156224,54.845609373626274,49.441671624688,47.47225636564327,46.44101353657554,45.70738414276816,45.3560143848558,45.286540984260775,45.31440766900553,45.77050040595917,29205.419868421053,1.0,15537.3,30327.8725]
["2023-08-03T18:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.561957813139536,1.5763888888888888,31.562551706435528,44.76698713989245,38.35114521828797,35.81784652240351,34.0619017970141,32.840362190913,32.41914526909871,31.992383017329338,31.559850479304874,31.175356303345346,48.05875309952461,41.33996037614521,37.09558704073423,35.69706145304417,34.469143503257406,33.19583575260446,32.693795095014174,32.321004741623085,31.94386415731934,1842.993,1.0,5656.0,1844.5766]
["2023-08-03T18:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83860886029448,56.5625,33.740039434778346,44.826944590260375,39.00190848020412,36.83599552723283,35.44554877557613,34.764936932514665,34.23173835275363,33.94967269590096,33.787059865926544,33.62366060690902,52.40711156331398,44.25531540639062,40.01492638447703,38.155715830139634,36.391756707081946,35.55970378644879,34.70770966993527,34.11476654175688,33.927920340473065,1842.45,1.0,802792.0,1858.78]
["2023-08-03T18:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.31041365340771,14.559027777777779,31.39300412863415,44.1985804400624,39.74151518418156,37.28718455638539,35.496509342961055,34.22799252245513,33.34673815335659,32.691362608460096,32.168760661373604,31.75299006433612,41.35643376171756,35.57746188032071,33.59168876431225,32.39985937405045,31.644157105371264,31.271990690673157,31.066188016377474,30.931946412309184,31.076276055790228,29215.312954545454,1.0,5036.900000000001,29310.727215909094]
["2023-08-03T18:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.151654571181275,329.55347222222224,47.37922799564815,66.22591715397088,58.834514523333866,55.030176081411724,52.578857485624205,50.67243219615898,49.371264231247665,48.57599204485032,48.02814669358109,47.670203535734345,59.4785757865805,53.99200310327601,51.332568325757826,49.69699032826477,48.71257837226935,48.00361295448266,47.48952249844628,47.09650154219009,47.51656630141664,1843.077857142857,1.0,54769.0,1917.675]
["2023-08-03T18:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.515639758432535,329.54583333333335,49.84614548428859,69.82966926645675,64.12967411956001,60.496497852579736,57.62101900070297,55.51247881823919,53.90899060045498,52.1758589831684,51.1782824744617,50.39869210772162,57.037012909747176,52.73291104321051,50.06645046564718,49.198729674325925,48.65204545462481,48.47108990839446,48.344289080753526,48.53803064108074,49.25133661421413,29240.373289473686,1.0,8175.0,30776.553552631576]
["2023-08-03T19:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.172406763651555,1.5340277777777778,28.204309640233067,37.36014505340778,34.7195150147911,32.91853539461288,31.523827466896083,30.722674320022712,29.99253846788134,29.371240994113514,28.98808924859354,28.59980487756087,34.371822193872006,31.36693458169174,30.03264706385541,29.15610670669992,28.919030323548903,28.679994271551205,28.51806783980523,28.39482513713249,28.27104518444497,29226.5265,1.0,690.6,29252.567]
["2023-08-03T19:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.24815475716926,14.521527777777777,31.304557034623766,44.00162304980096,39.52723951341102,37.09229800684465,35.351359894759916,34.13922858438034,33.21800558407196,32.54466184673625,32.02133341418694,31.608045803504936,41.565892958078294,35.809394321218484,33.62382477413687,32.51965953783466,31.815749854274916,31.431596488620116,31.19161437956466,31.018231204950006,31.084530692346576,29221.66,1.0,5037.8,29309.635795454542]
["2023-08-03T19:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.83026524143189,238.51875,46.57686361722672,66.13553488354736,60.21929594012925,56.643525501291585,53.95097813920995,51.799215490549756,50.15718325407115,48.94177616331211,47.97381181100184,47.199845446126716,55.258757942727385,49.74646224972322,47.79572376067073,46.7406671550647,46.08956679962156,45.725689011384176,45.59748161148132,45.683679602927214,46.04595150993596,29228.443684210524,1.0,15548.3,30355.18394736842]
["2023-08-03T19:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.060926855683167,0.5180555555555556,28.108424741607557,48.19008252355463,42.19135470174101,36.522992671976304,34.17633485483791,31.891767968171123,31.17226618707155,30.43576012422924,29.68098397023928,28.906506612587755,37.59407668905051,30.61702455366112,29.717120704438518,28.789100948186082,28.534557975656504,28.430165916961055,28.325389128232043,28.220223324162376,28.11466413929624,29236.435377358488,1.0,17908.0,29252.536320754716]
["2023-08-03T19:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.51346643782414,147.50694444444446,42.83950708990792,59.1061767978113,53.95489051870654,50.605523531748034,48.39842239738737,46.632352810136425,45.48628877886556,44.48833879347881,43.81035455944186,43.24184420703552,52.80691284551857,47.40504092444481,45.029598292749455,43.8910218165256,43.17879003072312,42.74838247870268,42.440510946590805,42.45413727690866,42.53557365032656,29262.013658536587,1.0,64717.4,30012.082682926834]
["2023-08-03T20:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.19125289612201,238.49722222222223,46.99816032111071,66.30729636337473,60.611303777937756,57.00623161935248,54.45248133086631,52.309093108751206,50.657386527662545,49.42622198042116,48.44995762687696,47.596307471929016,55.209157724323354,49.98248329309558,47.98599630736803,47.00394728207397,46.39324722198723,46.009433732386384,45.91241271808666,45.998131981557556,46.434402629711656,29292.962763157895,1.0,15548.3,30427.18802631579]
["2023-08-03T20:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.57235183135246,14.495138888888889,30.57601006241024,42.881569923300724,36.800545489478424,33.958262144404955,32.56091813039679,31.682180155265257,31.154499490820275,30.619938545936623,30.60530311374804,30.590660679557995,46.05778092063634,39.139593880159346,35.93887373795548,33.821969807809765,32.83385022743793,31.81505618155114,31.333751316685934,31.041116495521845,30.745696528151697,1846.1493103448277,1.0,56674.0,1852.3713793103448]
["2023-08-03T20:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.806408115844988,7.49375,30.8246575938546,45.19485046710271,39.98182333632744,37.03974998298238,35.3048734323116,34.013763088097335,33.063786331644195,32.27536559078426,31.667319661078203,31.047367763065505,40.179242334830285,34.291480394338876,31.93233195046153,31.47115357893531,31.007832858703534,30.859036323118474,30.709518833576603,30.626860186106985,30.725918054939573,29272.04556818182,1.0,10234.8,29340.76863636364]
["2023-08-03T20:16:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.785081297842325,84.4888888888889,34.59890723764795,46.11016012960608,40.55491576264944,38.018090494691855,36.56730408994746,35.79235650776864,35.23609375184453,34.898926139885184,34.69655162235684,34.62990484322455,51.305410472803324,43.95557748199226,40.67813549013668,38.58068737133871,37.23578732219102,36.349251176420864,35.67173118101171,35.160313174507216,34.88064484656097,1847.122931034483,1.0,198213.0,1869.9066655172412]
["2023-08-03T20:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.72443045982071,21.483333333333334,31.70183315681662,44.688563520316194,38.5160487629442,36.26146436780031,34.061293969760015,33.05966056740901,32.29927241047025,31.90921872207296,31.55653999068716,31.629277019541803,49.18258501459586,41.01297749652328,37.328504049246064,35.469774542038685,34.09751534099344,33.23567234479968,32.53292212468265,32.19998287440066,31.863564964591244,1848.83,1.0,430158.0,1856.4214285714286]
["2023-08-03T20:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.2176688161519,238.48194444444445,46.939569383965406,66.27423469745105,60.50857299863773,56.99647021761998,54.385930239531774,52.264257150529644,50.58705295320203,49.342607912298824,48.335546274152,47.541409157186294,55.42904352137318,50.46310677029487,48.27149232720413,47.11294469380582,46.525723503756225,46.10812613128634,45.93,46.00727627884898,46.481401891854134,29320.20842105263,1.0,15548.3,30454.33289473684]
["2023-08-03T20:32:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.15242400299252,238.4777777777778,46.88811482583233,66.22479199280127,60.454610458054425,56.97981745092571,54.35012762197554,52.21781898803846,50.55732947167776,49.30444017613515,48.28604999868517,47.500945230127904,55.46046333033794,50.52301443544468,48.35360365317023,47.168541860219285,46.564423921375145,46.16586578601045,45.902164360214705,45.934565753425574,46.4452713621234,29305.265657894735,1.0,15548.3,30436.3625]
["2023-08-03T20:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.31230909463581,147.46597222222223,42.6595296889557,58.65842475723329,53.873419894276346,50.59827797557307,48.32760035875473,46.55792747463083,45.38357446332275,44.37793809545258,43.65865806037918,43.0933657761391,52.93502753436615,47.52822660195076,45.10468545677603,43.76278613314211,42.926791035287245,42.446617931414295,42.20741245732842,42.169524168890476,42.33453098586429,29254.0693902439,1.0,64717.4,30007.354024390246]
["2023-08-03T20:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.78544505957031,2.4611111111111112,27.77265507985547,39.26533249935405,34.44881007636536,31.66271263697531,30.481903768262413,29.25347061706601,28.62578117770112,28.364580234325317,28.100951508896085,27.834826019596026,39.82155613248307,34.46568225893659,31.426014870767908,30.42461922775645,29.534220327126516,28.634567394176432,28.421543715657123,28.206911289795375,27.990633108948476,1844.78,1.0,1361.0,1847.2957]
["2023-08-03T20:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.50148481631673,14.460416666666667,30.51585033729947,42.77336451634128,36.940850991543684,34.29768477921219,32.735307665068454,31.821907853930345,31.227613268293517,30.69248623974545,30.633721546230618,30.574843907484205,46.47625242068628,39.30801799457153,36.14501183045294,33.92028974318412,33.03168432014903,32.11850372900949,31.527207545982915,31.15509148950496,30.778476827019347,1844.1010344827587,1.0,56674.0,1850.3622413793103]
["2023-08-03T21:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.619905206797505,238.45625,43.44927392703043,61.23352481781277,53.746221196072405,49.79927850398464,47.39486572356315,45.98242575048157,45.08795296273943,44.38521460449155,43.82561801399475,43.55211440555227,55.460345863362505,50.254544528508944,47.79393582468712,46.11029825277218,45.02982299660129,44.320315884159534,43.99847517225826,43.767099754742866,43.55485640395277,1844.4843333333333,1.0,301307.0,1900.0476666666666]
["2023-08-03T21:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.61499858655057,0.45416666666666666,35.6395469637104,54.81849600485247,47.608824868309505,43.49714024343934,41.903085609619275,40.61119986124791,39.276844638200785,37.89553397560855,36.46193173516238,35.426501785094395,44.59166114741922,41.71526727721163,39.01077122821082,36.891975317169305,36.686206009386616,36.479276033436854,36.271165524204015,36.061854043361826,35.851320555946856,1845.4009722222222,1.0,216634.0,1846.1906944444445]
["2023-08-03T21:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.04392285774169,2.451388888888889,26.066019387774833,37.89179504338467,33.81543059770953,31.642518845797547,29.788385478255147,28.597206449950612,27.746431562090002,27.090910381470824,26.48235134489184,26.274788389423087,31.05448484497443,27.943131108625714,27.093049434487334,26.517042498493524,26.180738057158358,25.850095237575037,25.853379077257426,25.856662499886646,25.85994550562156,29281.946842105262,1.0,130.3,29319.726642105263]
["2023-08-03T21:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.236390279304793,0.45,26.433596138241814,47.1643834675502,41.58228045974848,35.32587868946926,32.7825093068042,30.024458824736705,28.621705302814334,28.096261749806988,27.56080249532267,27.014731981989037,29.59924657381597,26.682249652264737,25.756129754050857,25.654228726757346,25.551921321537833,25.449202637397853,25.346067674032113,25.24251132898416,25.8243591710831,29293.228018867925,1.0,17996.1,29316.017735849055]
["2023-08-03T21:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.00488536210643,56.449305555555554,33.90388488631458,45.16837809473541,39.49869099979991,37.062583987840284,35.67372570890141,34.92849793160574,34.3669301793515,34.072424431047665,33.9341828243437,33.795375738442566,52.73239512500268,44.036943751596496,39.98425829627802,38.23652944098074,36.54879234789536,35.714250923817296,34.85973631582996,34.28675806007157,34.095858902910436,1843.8725806451614,1.0,800620.0,1860.0474193548387]
["2023-08-03T21:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.296861419062015,2.446527777777778,28.288102110282846,39.4308695812881,34.356003653416934,31.750641284402857,30.605371963053326,29.41554629822255,29.028624510159304,28.761056134989204,28.49097504558555,28.218309093500928,39.064756144624326,34.25087696206574,31.804606097731174,30.63513342330094,29.889753775273434,29.125304489901815,28.770946232612108,28.61090360475357,28.449960686108952,1843.4821875,1.0,1385.0,1845.294453125]
["2023-08-03T21:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.29230592707444,329.4458333333333,47.82777947558529,66.35651643265281,58.735434031941075,54.936305843843904,52.58293105186551,50.95528448039224,49.71141086513668,48.90489304255403,48.460215415437425,48.08529689122762,58.50198957655701,53.22229527348635,50.9479318264997,49.5674858228668,48.52542377972227,47.98214989806642,47.754418903421836,47.22769460843134,47.76243675080407,1843.2160714285715,1.0,64264.0,1917.8541071428572]
["2023-08-03T21:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.830071602643706,56.43819444444444,33.73340456627764,45.102206702494854,39.371649201955805,36.89232285570203,35.496329168911444,34.735589139764286,34.118092798948766,33.842835385162644,33.72953800026529,33.61585876510466,52.59801594994607,43.94870960258695,39.794356558656986,38.0161241270413,36.312208267151625,35.498292681033824,34.66527220864829,34.10163988294868,33.918021952484764,1843.13,1.0,800639.0,1859.52]
["2023-08-03T21:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18480951243732,56.422916666666666,35.25079730212934,51.26797769094523,44.950489124680594,41.95250472929148,39.83710354644164,38.244918956720625,37.254327424149785,36.5232549056044,35.921642922008814,35.556910455373476,46.997323073345676,40.750137123665255,38.1451810630252,36.81562496894743,35.96077260719961,35.493408021150266,35.22238661913172,35.09044646277763,35.132432621235125,29261.38576923077,1.0,87030.6,29585.49064102564]
["2023-08-03T21:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.26646946339379,147.42291666666668,42.69258481039209,58.4524137391841,53.5597761562734,50.50438346151613,48.29632157659497,46.53471683730985,45.3997075468779,44.38191608656977,43.70087247307513,43.12155703709128,52.93135362698148,47.526266991530036,45.11892798567678,43.95869585948458,43.11578837738935,42.56493354114711,42.274682260411566,42.19504342499235,42.293972987046025,29261.39573170732,1.0,64716.7,30016.712439024388]
["2023-08-03T22:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01040123937195,238.41597222222222,46.8752272787154,66.98721906814323,60.21446344244621,56.59416070544909,53.907897532949164,51.80227040545131,50.221465380094976,49.08673868136836,48.10037465943922,47.3971449275623,56.14614092472076,50.525904196836585,48.22355533231544,47.12426943564675,46.405784883600816,45.94926651720129,45.777067715963625,45.791730997280204,46.34346060863049,29225.792368421055,1.0,15548.3,30353.642105263156]
["2023-08-03T22:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00332166367737,84.40555555555555,37.128108948837465,52.599061371310206,47.14936416162014,44.06012327124341,41.962469562390275,40.545483217752746,39.387627148292154,38.52743821794442,37.91211701948063,37.44285799635191,46.76768502067231,41.64717551477182,39.42613178894095,38.267435322980674,37.611327961205745,37.22833083572455,37.0115462926409,36.911202300099355,36.96712253079987,29192.305,1.0,12757.6,29648.348321875]
["2023-08-03T22:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.02956701491049,7.403472222222222,30.078482024082145,44.37744340102988,38.77739115321513,36.05389818650005,34.24714820774165,33.205503257136904,32.19011491724583,31.50032279104471,30.79508359291348,30.327982765532212,40.96958386274863,34.460101153850985,32.25779753990707,31.12141400142245,30.42586932022894,30.033848325243113,29.88140781664678,29.728185632254963,29.827182176639937,29166.458863636362,1.0,10257.0,29225.761818181818]
["2023-08-03T22:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.927285956970664,84.40277777777777,34.80125003434358,46.5132109303474,40.727077746127705,38.17340366272964,36.718569147581846,35.832620742855646,35.33182219674164,34.92139137068636,34.81159122565213,34.73540651640709,51.18131326554846,43.93990498583102,40.6599047453902,38.58336014369882,37.417957358357,36.42914574716817,35.804665998118764,35.176824177967646,34.98950393446494,1830.778103448276,1.0,198604.0,1852.8293103448275]
["2023-08-03T22:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.93089434551598,84.40138888888889,34.80984593562525,46.52767028887714,40.73473363739324,38.15443428415794,36.70437062441741,35.80745578069625,35.331527733810574,34.942557606155134,34.83240857345931,34.747578130981026,51.22709255785053,43.964806851317846,40.6807432696568,38.60936881120955,37.428910750915534,36.42488962939561,35.801370870205616,35.169104628582396,34.989569811749405,1830.4772413793105,1.0,198604.0,1852.2010413793103]
["2023-08-03T22:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59172926657074,238.4,43.55082167338955,60.76915848056802,54.052730418973276,50.22241950158279,47.543560310803684,45.9914780605653,45.046196111538414,44.38367463694894,43.95456559192146,43.69719700681367,56.89307915387066,49.98920016995649,48.12249699130494,46.5030677869561,45.396843977378616,44.6495508906511,44.14378545459198,43.778661428360216,43.54,1831.1721666666667,1.0,301307.0,1885.9186666666667]
["2023-08-03T22:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.20263953934635,147.39513888888888,42.5887553257468,58.6634439723486,53.55048010075857,50.534931854047066,48.233969014004764,46.45318608421038,45.2278229228322,44.2799311599109,43.57378727615017,43.019369231483196,52.67639681975553,47.26155041561521,45.04563338663277,43.75612103782064,42.95086472418102,42.45449212551077,42.228666674650555,42.13305214796437,42.20798451440446,29159.818536585368,1.0,64719.3,29905.957439024394]
["2023-08-03T22:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.203800162963574,329.39375,47.24358597961289,66.48723017695784,59.166696462796764,55.38639663263664,52.69232517948715,50.63663211188536,49.400567051401346,48.52299204844144,47.90722026563091,47.50401484134144,59.33115886322892,53.544672402578364,50.989587771323414,49.631480783403624,48.65441323928976,47.99939815785647,47.485598532480736,47.23059393557583,47.26444823190753,1831.779642857143,1.0,64266.0,1905.4317857142858]
["2023-08-03T22:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.603119494204996,21.388194444444444,31.684873443817978,45.91380503664168,40.59090498893124,37.57075512853934,35.573835724706605,34.1195111237295,33.37248619364022,32.75022337531838,32.16255989194769,31.924617435155504,42.59261488910178,36.91138087748607,34.07058627532789,33.206596672025775,32.3815398954934,31.941366265600077,31.7238110979046,31.504753645090695,31.443287521608354,29179.84,1.0,49908.1,29290.227647058822]
["2023-08-03T22:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.045223572114644,56.388194444444444,35.12228600431726,51.54750693708253,45.12930656495559,41.95624143708724,39.85685901639778,38.25256020751494,37.12985039537661,36.37324464808588,35.78787804234294,35.40484504222724,46.822412081322845,40.38126523244058,38.00778298802792,36.68271558484669,35.833970507029136,35.38763151776504,35.08612919601354,34.96627922595946,34.98382788958293,29179.84,1.0,87019.6,29499.859743589743]
["2023-08-03T22:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.89737868614203,84.38819444444445,34.75862648557028,46.719447696094356,40.89961775023757,38.23018870925096,36.769358177528765,35.82544997821705,35.323997367273016,34.95992391586767,34.815289771805325,34.7137388892416,51.072918951232886,44.001553786742505,40.631820174394015,38.574277063274984,37.3814648323368,36.4054070029539,35.77746905826711,35.173466883936435,34.96666189242806,1834.1,1.0,198604.0,1855.3964413793103]
["2023-08-03T22:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.714319936836105,21.37847222222222,31.77663484977171,45.91054247905786,40.5434863764846,37.692814153410495,35.72057621231361,34.270972238062164,33.439237939364425,32.791602442464715,32.144766592821284,31.961241529542175,42.61178591442241,37.024143101334026,34.16760994268435,33.36138437879188,32.53518658535057,32.11722052634013,31.88195496169441,31.6449403542092,31.5909278993432,29205.43205882353,1.0,49908.1,29317.02838235294]
["2023-08-03T22:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05100589838329,56.37638888888889,35.10505807557362,51.39842409088195,45.07798862760747,41.94665470093479,39.77980732094869,38.23548738437702,37.10571648435212,36.361375956026414,35.79682444016508,35.39791858287715,46.77579635339894,40.43752907974729,38.08949386317582,36.80551262946021,35.957534555522194,35.50151441464065,35.18681395865072,35.01890655840082,35.00767578968407,29215.98051282051,1.0,87018.7,29530.971538461537]
["2023-08-03T23:03:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.07319403665995,0.3729166666666667,25.080988877984048,41.789477255671976,34.67089216551823,28.33851409835686,27.810278716313213,27.271813714076245,26.722500710665727,26.16165639266336,25.588522547893167,25.002254041591737,35.24390154488918,30.954258680461038,27.587177972006806,25.563112560163145,25.48339781374325,25.40343292752808,25.32321553186604,25.242743219453487,25.162013544491796,29206.077169811317,1.0,18018.1,29219.868867924528]
["2023-08-03T23:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.59153848089706,21.354166666666668,31.51380774550843,44.756532504542825,38.62607871276506,35.92811550943109,33.97249995031083,32.76887868376336,32.208076699742435,31.63733552626994,31.537545074452627,31.500757739141488,49.15270956954845,41.27617308114661,37.77598870480295,35.73033463290977,34.04907892411398,33.24640020075148,32.49612150536222,32.04062014541376,31.778303288188603,1836.2197142857144,1.0,430730.0,1841.754]
["2023-08-03T23:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.84244708371889,14.352777777777778,30.897291597313185,43.3597157034699,38.77240896168449,36.33255660266566,34.64951676977099,33.5011609850863,32.62969026465752,31.942441361195634,31.513426490252247,31.14939721348451,41.39594896861388,35.6343543464531,33.282623701222214,32.05106933922428,31.278716428398095,30.877084545549362,30.68016561152916,30.615007837894975,30.680849136528177,29190.877954545456,1.0,5069.2,29272.367386363636]
["2023-08-03T23:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89097208697325,56.33541666666667,33.80856820801419,44.76342736876191,38.917182621631795,36.695312118725894,35.26815252403849,34.67658397911998,34.074746814365014,33.9088082922244,33.769100146843975,33.65245753762924,52.78905339612383,43.986604553042625,40.566516559391495,38.481479010418354,36.60327630944211,35.70219521959331,34.871727883257265,34.11864675194439,33.96396134478363,1834.64,1.0,800535.0,1849.99]
["2023-08-03T00:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.67899650494672,57.33125,35.571508933115716,45.170237684996565,40.559526180014416,38.10472519077779,37.05579719479665,36.38626859476141,35.87810512457134,35.623234521712924,35.517570955974776,35.41159210536074,54.89583000048456,46.68057987729372,42.862326723127296,40.507845268536485,38.71555493116189,37.63686428539724,36.75584071435049,35.953595763979266,35.76306262149789,1838.6979032258066,1.0,787865.0,1852.100322580645]
["2023-08-03T00:03:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.619387554964725,239.33125,47.237262571745305,65.9333654852422,60.84439358228887,57.27818250164332,54.56495154058983,52.36369319966421,50.68839347753422,49.516008947538275,48.47718114676372,47.79138401878409,55.82921681329416,50.656642293726655,48.436084993447935,47.37435160345433,46.740493604177495,46.360021467299354,46.227962882806125,46.427895249870495,46.84200159921264,29158.28118421053,1.0,15430.3,30263.585789473684]
["2023-08-03T00:22:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.09806896583773,0.31805555555555554,31.12618381000589,49.7283694110047,41.789884341936876,39.54910163581944,37.17349118778448,34.63532090187999,31.895806320958872,30.804716946578772,30.91177868610057,31.018470899096325,41.1512078489293,37.318154331065855,33.043416559561734,31.762524323180255,31.65758304524175,31.552292740023482,31.44664990166519,31.34065096521864,31.234292305243937,1841.8909375,1.0,19296.0,1842.0821156250001]
["2023-08-03T00:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.29069284669826,57.31597222222222,35.14888007522633,44.756654652222466,40.042202771922575,37.79429353462004,36.49080390682594,35.775745450439544,35.25814356109178,35.0423810472168,34.98523623526953,34.92799793026925,54.80375802374486,46.3908407849397,42.77330468416557,40.44239554159542,38.52107308251642,37.42639509250281,36.4881454846666,35.66885934172629,35.41230572229518,1840.8785483870968,1.0,787980.0,1853.94]
["2023-08-03T00:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3152777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.619892352268934,1.3138888888888889,29.625893126443035,44.33492315451774,39.54749521724303,35.8567935723186,32.995274795440466,31.802776565259087,30.698128488424814,30.396936570357923,30.092730235604858,29.785417123206628,42.17847732291225,36.32128890180321,33.3501238256123,30.904485666510602,30.364659645709956,29.81506123569184,29.342633153734397,29.43773119297843,29.532523007448543,29177.409433962264,1.0,17794.5,29200.359622641507]
["2023-08-03T00:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.441998273256445,57.30625,34.29502527308372,43.83029264291441,38.643605163444256,36.49882652755015,35.26807370895463,34.66308036124356,34.137633952019584,34.020515282037735,34.03435715531848,34.048193401356755,54.642284815639044,45.96594449000173,41.89607531450435,39.5999061432298,37.71988400737087,36.66879732049819,35.67177956211016,34.84748703674857,34.57164736585786,1842.3174193548386,1.0,789020.0,1855.254193548387]
["2023-08-03T00:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.935582325859006,8.303472222222222,30.974546700465126,44.31101404953656,38.196969723145195,35.48213829711498,33.88971867422599,32.982009313763406,32.21515960992515,31.81250673720828,31.452112262858368,31.15045808616853,43.572235190255505,36.88529588538914,34.2935515783378,32.80978526545977,31.90435077959956,31.175894030439256,30.977188658113818,30.77720042049914,30.794136310182807,29184.32988636364,1.0,8775.8,29235.09556818182]
["2023-08-03T00:52:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.234627906840124,330.2972222222222,49.95325485245145,69.83986281306933,63.9399678766629,60.400431346505464,57.633312015587045,55.57536337463144,54.039886195290975,52.45088337696639,51.450133387401394,50.569043087997805,59.57957385314018,54.079053077753066,50.82794776406751,49.71397524244981,49.1364874724905,48.92639132767667,48.950817003109115,49.220979897683016,49.47093939571271,29182.918815789475,1.0,8062.6,30691.962236842104]
["2023-08-03T01:16:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.11,0.28055555555555556,25.11,43.070779869511874,29.47203116935601,28.70565720977905,27.918253714070083,27.107988214565754,26.272745567201074,25.41006285385244,25.11,25.11,30.358556952032007,28.527042118272004,26.56957440053489,25.11,25.11,25.11,25.11,25.11,25.11,29174.87894736842,1.0,1528.5,29180.623160526316]
["2023-08-03T01:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.28945955655498,148.275,42.492124544237655,57.44372281660887,52.80586898396768,49.794900869696995,47.50503763508016,45.96622869020255,44.67950635945512,43.896100768636444,43.29999870334291,42.85064378673443,52.45216378837063,47.52407197744071,44.90881022066505,43.69060339840581,42.950286100685204,42.49844068653443,42.24802600336326,42.17160089278643,42.299050810290694,29178.440000000002,1.0,62576.6,29919.018536585365]
["2023-08-03T01:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.541219954365566,2.2736111111111112,32.52366968598154,42.72462042052612,37.38802087359551,35.073381551730336,33.83505057303383,32.807636698039346,32.62296991490943,32.437251832231944,32.25046428791658,32.29819344464733,49.38823588790581,43.100296043993296,39.49271428780481,36.99744376919229,35.51859602220272,34.54241452498173,33.53783146005272,32.97293606615304,32.750159140750945,1839.3823333333335,1.0,3911.0,1840.1124466666665]
["2023-08-03T01:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.562529832342626,148.26736111111111,39.45347637482077,53.20503058053569,47.57599563095452,44.06639798511056,42.27397276849608,41.10319347419436,40.36207130556731,39.91979031642205,39.63901563924472,39.459626524851565,54.11120725908434,47.98028713520048,45.05383969049044,43.100502865218154,41.808486691471515,40.87683736362423,40.286442135913475,39.81661571950094,39.5612432797048,1840.8548387096773,1.0,624719.0,1874.0362903225807]
["2023-08-03T01:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.20617069660093,57.263888888888886,34.066572510267335,43.32588589940166,38.41264531753272,36.1101953176751,34.899073550368406,34.5015355794062,34.13484610745262,33.99341226027477,33.90970035878951,33.82578128807639,54.01307405471045,45.126458548050714,41.686034968010794,39.39150795007276,37.362156486079904,36.342884598671866,35.3966204197923,34.5903608580321,34.329400185773814,1841.07,1.0,789110.0,1853.7817741935485]
["2023-08-03T01:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.022164624049154,85.26388888888889,34.78375838329641,44.03,39.06287004035256,37.10267276437302,36.08484078091067,35.32055711043976,34.923624805628904,34.67558072017848,34.625400021129195,34.64629029435463,52.22222328565327,44.89574543147073,41.35363742835279,39.24566790886179,37.945177785852515,36.8887471377624,36.16398566094815,35.49596743839744,35.14166723175861,1841.07,1.0,179173.0,1860.0677]
["2023-08-03T01:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.17802701231516,330.2638888888889,49.97333475184709,69.95562547622477,63.942424804422934,60.357027669931114,57.617968998271266,55.56963165337254,54.02347094698513,52.37581459195414,51.42287588058244,50.5164355081,59.49329063899475,54.08501933395364,50.79074475530019,49.692385605321434,49.20114162204727,48.955843108635044,48.943880236301254,49.16697142987148,49.441650725500615,29188.66657894737,1.0,8062.6,30700.629999999997]
["2023-08-03T01:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.254861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.21799306129136,1.2465277777777777,33.22234111682752,49.277128382466074,42.303345580882684,38.172200836535254,34.74391725680651,33.745900607612995,33.5072909743665,33.266969941111704,33.02490014647731,32.80536616998619,53.97452809786874,46.0768826593689,43.63176079110973,40.816859932931884,37.73116746265928,34.8401556311459,34.4427988741742,34.04080410582518,33.63400502550228,1843.8906944444445,1.0,211450.0,1845.0491666666667]
["2023-08-03T02:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.035411888331424,239.23819444444445,44.01557191445899,60.99473510141464,54.248213581441355,50.65478885594858,47.97144565102413,46.52669904035871,45.454996341603305,44.7909568599451,44.387130589601774,44.21946630970502,57.89633655440292,51.444929315904986,48.77917399466925,46.95790006655955,45.84338940543356,45.0393914167123,44.52414298333835,44.19001746230872,44.00442859843406,1841.85,1.0,298683.0,1895.0501666666667]
["2023-08-03T02:20:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.034841076785767,0.2361111111111111,25.04093904377372,36.38311254795263,27.71208653882611,27.284506675885307,26.850118598573687,26.408586349301533,25.959545396242167,25.50259911049461,25.037314664349356,25.020085027485592,29.448357810540884,27.0422764114678,25.18408522394217,25.163551278002114,25.143000562273812,25.122433035603077,25.10184865666711,25.081247383973544,25.06062917585948,29199.890000000003,1.0,1552.9,29204.028297368426]
["2023-08-03T02:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.245404300163127,1.2243055555555555,29.256746091173152,44.557924883027894,39.86286348640467,35.566409357564496,33.38890591122853,31.640216990322113,30.878427566583404,30.34196577121057,29.795846769942447,29.433479507356857,39.55211260501274,35.12616758618071,32.63430194901229,30.771816430770873,29.961878144432855,29.508675821582088,29.048403666029625,28.90849011066138,29.08135372066868,29129.10933962264,1.0,17803.7,29151.611320754717]
["2023-08-03T02:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.213888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.112044110247986,57.21180555555556,35.181731097289195,51.16370340685719,44.709566721816145,41.545360154197695,39.42301833181021,37.847131522678936,36.95261571131055,36.262738471522276,35.710367628218364,35.4036049799649,47.395431151802825,40.86352907886005,38.3248499756392,36.98217066821975,35.93108634926951,35.49674043825823,35.177510389057176,35.06216616290617,35.05756078441753,29159.52,1.0,85814.0,29465.86923076923]
["2023-08-03T03:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.57925861553425,57.2,34.455030334021316,43.86034408589761,39.034061900153915,36.867949024947436,35.838998354602836,35.192753726760074,34.60935776166218,34.40823190074736,34.32717316768726,34.24592257237595,53.87780001922167,45.230180866000524,41.537934058776706,39.35469020699158,37.53215705779206,36.56148731069071,35.6802509478166,34.91423189034123,34.68540379415578,1839.4883870967742,1.0,789288.0,1853.1366129032258]
["2023-08-03T03:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.28981157377749,22.199305555555554,31.38361865736281,45.05456280415652,39.59373380772563,36.746839096674364,34.883617221707595,33.423615048955604,32.88495851903405,32.381339685733614,31.92717737098049,31.656835745068456,43.29025093614785,36.78848901205814,34.304844545256195,33.16730033455609,32.328617826462434,31.75703498816109,31.512199098343082,31.26544598735066,31.107953440762067,29132.36338235294,1.0,49732.700000000004,29243.909411764707]
["2023-08-03T03:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.68271777988384,15.198611111111111,30.713615403975346,42.61253379657066,37.445833438530954,34.917661804935285,33.51953124672241,32.63452501755445,31.978104678658873,31.437982295080033,31.135387636168296,30.83829993760857,42.048938543237526,36.06628945132004,33.76748331040378,32.43368633218993,31.423553329123692,30.960818065382515,30.62959990396959,30.596602225695747,30.593440874978345,29131.8,1.0,3369.6,29216.24636363636]
["2023-08-03T03:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.270803763977923,2.1951388888888888,30.27367016225394,41.88070648867657,36.89809340919533,34.32092589710032,33.065489049083276,32.21948197048801,31.681449399239145,31.20109908670707,30.78573110642669,30.364681709115658,39.29035104647639,34.54888200519486,32.67980237795147,31.63835793600004,30.884189516752794,30.51751518045042,30.360478699426427,30.211451228797507,30.242576696132847,29142.759749999997,1.0,410.2,29168.8040675]
["2023-08-03T03:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.14467482073817,85.19236111111111,37.22808317754868,51.37725973565445,46.33821831839326,43.54457890974701,41.57904096656289,40.1466267395274,39.16805999060799,38.49568299907429,37.97736493916712,37.56807246621714,47.56341492458818,41.96560437239474,39.78874680019245,38.68587445896542,38.03405782782324,37.56141320560647,37.184688482622846,37.10411790999161,37.12024526015302,29128.58046875,1.0,11705.0,29573.9994421875]
["2023-08-03T03:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.43205061494134,1.1840277777777777,33.43289504920092,46.53699381241949,39.503444718001425,36.03325925954921,34.31608243188195,33.9230308799293,33.525371507107224,33.12293835544299,32.88978796279505,33.16183651153274,52.80065295706305,46.120131001271325,42.88392495180506,40.22695157513639,38.15744174501714,35.96905736908302,34.22765587410154,33.96520351580835,33.70070730866996,1838.8595833333331,1.0,211523.0,1839.7729166666666]
["2023-08-03T03:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.182638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13817417819619,148.18125,42.43450390981395,57.276956338272946,52.36257468620908,49.48250302279567,47.259816780859325,45.73153530972334,44.56266227421245,43.83887549202518,43.26789595299186,42.7725412078895,53.420782182520014,47.46968277126129,45.054677637779356,43.74961122329248,42.89796227341761,42.40685962653623,42.15768041987334,42.06576882098201,42.14443969026983,29136.470975609758,1.0,62576.6,29868.429024390247]
["2023-08-03T04:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.1582481833623,22.15625,31.22489922637266,44.7714856714714,39.555813681321844,36.72582913285113,34.85568860745003,33.40758417565707,32.74867070936062,32.14358740638495,31.61817028245695,31.422150019592642,43.5181589923913,36.93005438618227,34.0022809426683,32.98419232844481,32.224505959450006,31.714936755849948,31.451329913962155,31.18549491809003,31.0263944334573,29150.08,1.0,49735.700000000004,29260.028529411764]
["2023-08-03T04:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.60409355483828,57.15625,34.64908861540216,50.18843097721628,43.89510715330354,40.606945848855396,38.599935688481935,37.111522599998914,36.221847254202146,35.64013863288837,35.16907130368438,34.84978066971545,47.48653441417142,40.89758788631234,38.073089959391666,36.55445962641761,35.58162298877206,35.18021420621661,34.85076557072951,34.64270596416463,34.56761003747619,29150.08,1.0,85962.5,29462.51]
["2023-08-03T04:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05562134030117,239.1486111111111,44.07369175338441,61.61427269026343,54.99658911200698,51.15930417538366,48.43036652543226,46.65959185329196,45.63650454479658,44.93319272314618,44.46488946245612,44.259264158116004,57.63526833449167,51.56485415564438,49.02380197570227,47.17467373377972,46.00683876545671,45.121355789639665,44.56209286982186,44.214818560984995,44.032817328579846,1838.7485000000001,1.0,298693.0,1892.0376666666666]
["2023-08-03T04:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.536868027197094,148.13888888888889,39.44811478608064,53.20527271701299,47.07054313360735,43.77164196143435,42.017279598861336,40.86121915362399,40.15160309905741,39.77217365077875,39.5777911503723,39.485144133702484,53.63870043618468,47.63061183201113,44.804448887350624,43.00465900645746,41.724807737535755,40.80972674382838,40.21162827286432,39.7434444182919,39.536280804120594,1836.5451612903225,1.0,626085.0,1869.5595161290323]
["2023-08-03T04:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.64647909136181,8.1375,31.594053517170607,41.900250269977306,36.165781939465624,33.685451118534885,32.73243946524153,31.750835731240187,31.56723574461099,31.485185220460362,31.402920312887236,31.32043933262105,48.91493804033624,41.565336312369276,38.67777912220513,36.43680947639271,35.026830621260515,33.55766144894494,32.74091653926269,32.363107796899214,31.980836085325734,1836.5983333333331,1.0,112700.0,1839.8706666666665]
["2023-08-03T04:51:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96407060784261,148.13125,42.18863087892406,57.23711699981571,52.215575945045494,49.18221738379971,46.94347854286736,45.44072161325378,44.33500041040067,43.50363485509879,42.962466568618225,42.52523926260316,52.95339589536316,47.358104045371604,44.761046255230276,43.46272104330254,42.694903425225434,42.24634707461146,42.03682570994021,41.93800099869616,41.966648026285384,29119.414146341463,1.0,63101.7,29851.581951219516]
["2023-08-03T05:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.366733934249574,85.125,35.198962805731625,45.1237971929644,40.12499853706948,38.11320941845432,36.72833148934779,35.79271338038213,35.39066124609122,35.17559120070363,35.116583265337916,35.099566848304185,52.2174154466491,44.724854256025225,41.24041439362534,39.14304586256598,37.93559545116826,36.92397341864419,36.299583334663446,35.692505197336,35.446572623615666,1836.04,1.0,181036.0,1855.5844862068966]
["2023-08-03T05:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.650652739306366,57.11527777777778,34.53034537991626,44.126676990075914,39.29960704645629,37.01580094608439,35.73655761106459,35.18822973808669,34.66669112758975,34.50849437292439,34.39436829219267,34.309656616401455,54.14444602399719,45.6012628681284,41.83359865973129,39.5199289174232,37.7138381418622,36.65868057682962,35.809413585397074,34.96993419658441,34.75039174263468,1834.3662903225807,1.0,789298.0,1848.032258064516]
["2023-08-03T05:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.582564912232144,148.11180555555555,41.81294867650505,57.2795227422226,52.246156805643835,49.150420243883204,46.889513952932404,45.34161533863331,44.137165591004674,43.268409415939296,42.644070149395986,42.12050913001117,52.621183469717735,46.809585265024154,44.299838967828435,43.11584653526064,42.34973477625703,41.84965165476835,41.631646940846565,41.55755979393129,41.58467947848942,29082.814512195124,1.0,63613.200000000004,29813.245731707317]
["2023-08-03T05:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.289861113745634,8.11111111111111,30.320199877271328,43.16416181579976,37.39035170361675,34.93307917512766,33.44426970099466,32.38668370924154,31.568669217805855,31.111236332991542,30.646976623335345,30.471529918321586,42.712749119024025,35.77524207127913,33.332570285401616,31.94283297578224,31.28461597527474,30.612249426040385,30.43211895037308,30.29299054371843,30.167402088768352,29082.575909090912,1.0,8808.199999999999,29143.54977272727]
["2023-08-03T05:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.99612470627422,2.1083333333333334,32.983074964868926,40.77653513974018,35.44668370141047,34.37206674523284,33.328599154579656,33.113592157402316,32.92952125888367,32.744415632467266,32.70189753593264,32.842650640688056,52.13516917681453,44.60870463219519,40.751502025787985,38.44123851812874,36.351063698598814,35.395216644531956,34.412830319622294,33.40156313559111,33.12285198295388,1834.3709999999999,1.0,4150.0,1835.2167333333334]
["2023-08-03T05:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37180309794795,85.10138888888889,35.198800152272845,45.126859901742776,40.170773275809864,38.169299603975766,36.69493694419658,35.93233695624505,35.5168943048364,35.226155383227656,35.13902568421838,35.10064378212307,52.13296818478423,44.7842091074734,41.29631705539525,39.093005843531046,37.88428418533593,36.87546850926477,36.288124166944144,35.70787144013196,35.45424949808298,1834.7981034482757,1.0,181058.0,1854.63]
["2023-08-03T05:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.37946331842381,2.0965277777777778,33.35694841481908,40.94261451879854,36.57739774291802,34.88859115359815,33.65762534556529,33.235114198019474,33.09433555717992,32.952955500031415,32.863274718143785,33.1109058135913,51.87334727855083,44.56665776021446,40.65376157947511,38.29047104190279,36.49170326041365,35.60757307353986,34.70092381376724,33.85136350464539,33.6051892120354,1835.8483333333331,1.0,4171.0,1836.9910333333332]
["2023-08-03T06:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.08450210313815,15.080555555555556,31.008317507879816,40.57838315790989,35.73112057513372,33.6677029948327,32.48850623950875,31.868817676769297,31.273707909505703,30.98488906398818,30.957214514864233,30.929515203620422,48.23684949319729,41.212320518262494,37.602632541278815,35.47347610017612,33.96188237279317,32.98302899838456,31.98506443657652,31.662926368698564,31.337477011516125,1837.08,1.0,55621.0,1842.028275862069]
["2023-08-03T06:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03431761989732,239.07430555555555,44.002986194825205,61.68286259496199,55.19612029152568,51.098474795389876,48.39011190438411,46.541189477322895,45.5341187675285,44.88064077245292,44.41621038502095,44.15854871225521,57.49498777458512,51.497001912113326,49.062122861585486,47.24501313244861,46.07589295076075,45.200581902539064,44.602046757149644,44.20841000804519,43.994772850439894,1836.4191666666668,1.0,298693.0,1890.2301666666667]
["2023-08-03T06:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86255035677119,330.0736111111111,49.97325830360532,69.89841819933238,64.025376129505,60.440245633283816,57.62008675457051,55.60535846781133,53.85344953265725,52.17813638472454,51.25900509223414,50.54145750310611,57.82854963621942,53.45770691428941,50.562775081024085,49.5207503774905,48.99748553491728,48.75741805356391,48.7952523112955,48.85662851594526,49.30819167776563,29106.133947368424,1.0,8148.6,30627.43894736842]
["2023-08-03T06:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.623302213162745,57.06597222222222,34.69668415595064,50.397525963728214,44.08253328195832,40.80920044403739,38.83508740710959,37.547092829856545,36.485238318061946,35.808468982265424,35.2755391777835,34.926513372820025,46.55579058115796,40.37151913835684,37.882617238988914,36.3595320431709,35.38818431891571,34.96686066142101,34.65768379798322,34.565026255765986,34.56414314438703,29126.413846153842,1.0,85997.5,29434.83717948718]
["2023-08-03T06:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.28464514172157,1.0534722222222221,30.290106054699237,45.66397185826798,41.137660638559225,36.23071360831371,34.09828282670653,32.5168627890178,31.783606921766225,31.03303034308576,30.42478420025986,30.357604191094055,40.04354838436885,35.17300311667715,32.989119546412404,31.67396045657326,30.890399090456118,30.65481125571086,30.417398808557945,30.178118686135278,30.222492917700837,29083.62745283019,1.0,17819.4,29110.86358490566]
["2023-08-03T06:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.343745447042544,22.04722222222222,31.43667629061478,44.30804743663456,39.32217418781855,36.84411173193172,35.19654574058724,33.74792947521244,33.115565199849264,32.47088808682361,31.98282618023325,31.710940686282076,43.318519113378436,36.677816293513814,34.193101146352205,32.98905633571711,32.228613818861206,31.650045176386755,31.492735701073002,31.334636493949525,31.175735540292692,29070.63544117647,1.0,49706.4,29184.608823529412]
["2023-08-03T06:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.70982902219485,57.04236111111111,34.79509966990986,50.45151591646895,44.23746668302015,40.950075207340085,39.009047874996185,37.50462786509488,36.574323274967334,35.95289617163285,35.43264350476068,35.028081581196055,47.41261114291753,40.596331573236796,37.93839496370253,36.526962712241,35.55944520706418,35.114113247385404,34.75988620441155,34.66755636211942,34.64156985177902,29067.760256410253,1.0,85993.8,29365.122564102563]
["2023-08-03T07:06:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74118004263816,57.0375,34.61779850744125,45.2981802747388,39.868579611244805,37.57474463670966,36.14012463441163,35.50616349327288,34.966591937535725,34.725864703114276,34.549835731644094,34.38917709130606,54.33180532991072,45.53163393897195,42.02677655759335,39.7099329807119,37.76306806593236,36.71014889777935,35.87271677945612,35.070614341558176,34.84493442992057,1835.0025806451613,1.0,788635.0,1849.3983870967743]
["2023-08-03T07:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71,330.03472222222223,47.81332369083625,66.62691877350233,59.35472369466457,55.846493255446845,53.166493982796474,51.11682538130258,49.88257977156212,49.14133522572408,48.749536323449355,48.063988527224424,59.0881246443686,53.679463226864954,51.05407503266153,49.606961384395454,49.041618148970734,48.4357465112992,47.96045813477715,47.73355631167144,47.71,1834.0480357142858,1.0,54671.0,1905.826607142857]
["2023-08-03T07:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.80153417795802,1.0055555555555555,29.822069013208726,46.51768320089457,41.65395059295096,37.23704344683513,34.02050554161664,32.76469571085176,31.45879483931715,30.471686747934527,30.25775049941707,30.042290813213622,41.31119998076323,35.88246610847663,32.94573976851494,31.804635423580947,30.62103688576031,30.232682074676113,30.04775086226804,29.86167440605796,29.67443116196003,29016.612547169814,1.0,17839.1,29043.865094339624]
["2023-08-03T07:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93638258326825,330.00416666666666,49.73411608950707,69.7780585243267,64.18964891763324,60.2793355322997,57.642271861536805,55.72545854357036,54.01077040779454,52.39070774499577,51.272856689521184,50.416874449615506,58.83662674209359,53.65185183865788,50.42319006810552,49.31471374630129,48.70796487912089,48.48316692584848,48.60279548448921,48.88938310708673,49.23034127856941,29015.566315789474,1.0,8148.6,30539.571973684215]
["2023-08-03T08:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.351294391480955,147.9986111111111,39.208829797415845,52.95111215693731,47.2503046295434,43.86089856709322,41.93028516321082,40.72410834429972,40.047506198574304,39.617976386880905,39.35258661166213,39.20154182788723,53.97087351630152,47.73243684875859,44.86012147975799,42.96438040159246,41.633272300966006,40.687737861283445,40.06331239077137,39.58053198158195,39.35185256793562,1830.0862903225805,1.0,626116.0,1863.8825806451614]
["2023-08-03T08:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.75118898038038,329.99861111111113,47.78698749299633,66.670849518438,59.30005504386255,55.839384314437574,53.18235728476037,51.12706000314039,49.91559417698528,49.13936550615531,48.63729052667613,48.06488014036773,58.943561717458586,53.58376453973152,50.960705807727244,49.57326707320439,49.060812348361516,48.465217153905506,47.98275226504095,47.76887005726976,47.82326603143122,1830.095,1.0,54694.0,1901.488392857143]
["2023-08-03T08:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.570537382625478,2.990277777777778,28.56375435653495,36.746140634303714,33.862261939551274,32.01891805657264,30.73989009809962,30.14581592259069,29.673422847598765,29.154997150332015,28.627184531129483,28.512997536248665,37.241133961047616,32.62440859791386,30.560042788423942,29.70003273416911,29.066169152293014,28.613169480729013,28.423787652564396,28.512687952454066,28.601311928475695,29036.34105263158,1.0,0.30000000000000004,29076.036357894736]
["2023-08-03T08:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.612362771548728,7.981944444444444,31.581687960270663,43.02751723216898,36.95230450974244,34.593847521597446,33.288178127012515,32.3293295460926,32.029122005553596,31.7260738824302,31.42010298423927,31.364877373022466,48.44380511345189,40.816807233979304,37.75989860402663,35.263913487878504,34.25790272705911,33.22144193187147,32.222774972339344,32.010408931548,31.79662455374528,1827.2210000000002,1.0,113717.0,1832.0811666666666]
["2023-08-03T08:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.891905843884935,238.96666666666667,46.60347274207816,66.15561312840642,60.0307464452329,56.31500051743802,53.496695239582074,51.333315247340444,49.77602980473905,48.72147411652624,47.833312494250926,47.15925702997692,55.57754592829975,50.10331502149266,47.847119960487056,46.69597693263172,45.917648027265855,45.46877239333243,45.390417452301065,45.70134983436223,46.1144340838171,29029.529868421054,1.0,15543.3,30130.38894736842]
["2023-08-03T08:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.764285638402278,2.9625,29.767939021612314,36.991105044769526,33.76540521386051,32.16595867141991,30.999933590018404,30.624390627850513,30.304282710631608,29.980757159961676,29.875212700368575,29.820058677559793,44.55687466818589,39.196003022655994,36.40234607421762,34.7549221060924,33.462966544870845,32.359046656604534,31.454264733478304,30.5226741836813,29.718074982537832,1829.2340625,1.0,240.0,1831.434096875]
["2023-08-03T09:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",39.540768955598224,238.95694444444445,43.345840726840244,66.88648332414097,54.53247171149187,51.10603026041085,49.62349193166163,49.233285772815385,48.85792192236734,44.85965405457237,44.65391935867342,45.27945798265639,58.030687479657715,51.443110734185304,48.99522009971918,46.6371037605372,45.13233433793707,46.51914403078299,45.419451654350915,41.73784549135114,38.91227858510973,1831.753,1.0,298748.0,1884.2503333333334]
["2023-08-03T09:10:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.39583861909709,0.9513888888888888,29.396549996320186,43.93855082173975,39.05251791278941,34.02291247916907,31.798815852818077,30.786574174866946,30.321232496132236,29.8486369997765,29.418813003565592,29.407675619749256,44.05858523486608,37.429435821079714,34.359020142789326,31.96414372935219,31.089542840850246,30.44469126040215,29.785882189878997,29.374243238280282,29.385406726983046,29099.387547169812,1.0,18034.2,29128.77452830189]
["2023-08-03T09:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.073675336629545,7.95,30.090315379706134,42.81541883825683,36.783076090279074,34.276743932953586,32.61754948785346,31.943627290541894,31.33277077072326,30.845493021836464,30.3503930015681,30.179014011703483,42.315623188804175,35.816507900302604,33.53008054903313,32.20030150184144,31.411586882539527,30.657024600691226,30.413094232350886,30.167191519999378,30.001754248616002,29093.917613636364,1.0,8910.9,29171.837954545455]
["2023-08-03T09:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.40993227529453,14.95,30.430742085414806,40.98805485072278,36.65848507881176,34.80872735392663,33.0938819880402,32.22881260691305,31.618552204704038,31.096754671751132,30.795629134236187,30.51241539348733,40.96182157959585,35.141329210149145,33.11866717518273,32.01980038743904,31.270318783926598,30.789455664482237,30.41907052754218,30.377414298045192,30.348468799242493,29094.09534090909,1.0,3445.1,29194.634545454544]
["2023-08-03T09:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.37128986339062,56.93611111111111,35.19894242673976,45.65505101346831,40.183760799606596,37.93578978390467,36.66000159370451,36.02273020307399,35.47068779314654,35.21876450151053,35.02520276307318,34.88175453103329,53.76627290350707,46.04198875920357,42.26407669785242,39.94882595622909,38.26457465506486,37.26495980592295,36.55514035711195,35.83126210056321,35.513216273689,1831.775322580645,1.0,795981.0,1846.602741935484]
["2023-08-03T09:37:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.35651516305022,56.93263888888889,35.208188534201355,45.801810137882946,40.430370255627054,38.16810195582996,36.76796184111234,36.09353099546828,35.52522157017942,35.27223413255903,35.082131081337295,34.93701523366206,53.725514760987195,45.98979315821592,42.215505689087344,39.88409078827027,38.165835239053195,37.167497996962794,36.46653934614543,35.75184018220198,35.47728916197798,1831.6779032258064,1.0,795995.0,1846.4796774193549]
["2023-08-03T09:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.099578045799916,21.918055555555554,33.01483782513088,45.05342179314139,39.58719184545622,37.292713825593495,35.375090303114256,34.20664684490564,33.67932430840491,33.21110597612681,33.06848794610235,32.99406313662847,49.66730459099055,42.845148326514895,39.3832105873061,37.16588843508576,35.67700292979304,34.715381123647255,34.069881375174795,33.55397653183923,33.28549174034034,1833.1514285714286,1.0,428941.0,1838.8561428571427]
["2023-08-03T10:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.26343238001319,238.91041666666666,44.27359983828258,61.57658544227052,54.54028576332522,50.83607429097438,48.25534153898039,46.74470991725153,45.797559388229054,45.14733231537281,44.71852100951571,44.38875670687899,56.821344371126344,51.28529590292175,48.77574457851299,46.95056070695392,45.84627724420941,45.103268602352884,44.62593841290457,44.3521867630953,44.244743956420145,1833.48,1.0,298741.0,1887.0063333333335]
["2023-08-03T10:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.83594923116329,1.9069444444444446,30.820717783584747,39.40046674521771,35.59886423159367,33.9311663678942,32.39112391116696,32.08744555067366,31.824328371209553,31.46115572564956,31.054958806208163,30.64337796844531,42.93242946771124,37.29146314444097,34.64323569218639,33.088577326180776,32.04510256141051,31.640311768879993,31.442372377754033,31.242366667504232,31.03217852944662,29127.085,1.0,569.5,29166.32731]
["2023-08-03T10:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.689009800717976,21.905555555555555,31.73837002650044,43.232938538871984,38.50770703619084,36.63927888915417,35.210621558847535,33.85419817419051,33.173456547904465,32.55763689104026,32.03017424293983,31.884709476185915,43.793667621276164,37.24733166288359,34.62807585172889,33.58313307785392,32.864423232171184,32.34260540051724,32.064157652508385,31.783270565444603,31.591163219508136,29129.44,1.0,49634.3,29257.139705882353]
["2023-08-03T10:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.656887704100036,21.898611111111112,31.706974236141775,43.22077568204464,38.27231780114049,36.34987569000665,34.97870253176022,33.71670965559955,33.09154801237872,32.498183814380184,32.00445853141655,31.856066205729533,43.90958619515206,37.21900802875427,34.667248757180936,33.61288466062465,32.91504282593092,32.382208550874815,32.082490654090314,31.779946231975202,31.557186665929382,29119.256764705882,1.0,49634.3,29247.28]
["2023-08-03T10:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.31494033764075,7.896527777777778,31.27183394926296,42.48143878415733,36.7113715790796,34.1151562682522,32.96521779111029,31.779008184246806,31.587695549095947,31.395217136218797,31.201551371018027,31.00667600511586,47.60391021519749,40.341808367924784,37.33900967138037,35.41261806518151,34.20054309913604,32.943903507649246,32.264567747537335,31.937129669552974,31.606299548100456,1834.49,1.0,114839.0,1838.9643333333333]
["2023-08-03T10:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.95324995575605,0.8951388888888889,29.950022858951634,43.05203795349581,38.437829099145624,33.94552787587248,32.21371188982931,30.965410648554823,30.59154620616572,30.213055819203596,29.82976340141926,29.754951016094644,47.35524896463764,39.52097766849374,35.6942625943957,32.741089874946574,32.02771053369049,31.29807530600577,30.551019519664933,30.33645629678963,30.143875322965226,29132.6420754717,1.0,18043.7,29163.66245283019]
["2023-08-03T10:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.04941141785602,1.8930555555555557,32.03897512903724,40.91577270494754,36.43929491344191,34.83764064435889,33.296305524553645,32.879653710213596,32.45765386812029,32.03009461649849,31.855677578143297,31.948618729887826,50.8310859520053,42.38498972045358,38.536816412598824,35.649770660677675,34.397321933444225,33.65506504746888,32.89606436195249,32.22550481289915,32.13122112736626,1834.1973333333333,1.0,5142.0,1836.1222133333333]
["2023-08-03T10:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.245714327044674,147.88819444444445,39.12891314726146,53.355530547604594,47.29784103190197,43.93642157961176,42.20056445904413,41.05906429026774,40.173886493214894,39.67239624357772,39.352021890440035,39.147237369438116,54.075786817364126,47.76595891277911,44.655976046512144,42.806697977175006,41.51547303183786,40.56693482266339,39.968427727929644,39.49373409696911,39.24724834666287,1835.561129032258,1.0,626305.0,1870.1825806451614]
["2023-08-03T10:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.12935866927941,1.8875,32.11918924686536,41.31888397987862,36.625484433540706,34.96074318149128,33.335646370970665,32.915755085990014,32.51045056115033,32.100028948540256,31.850613884679174,31.985173469549242,50.880007736929564,42.248366870827475,38.4510271015686,35.49693618529698,34.490378507615766,33.73195071889439,32.956073628471515,32.38557169822897,32.25266540187361,1834.9530000000002,1.0,5150.0,1837.1847866666665]
["2023-08-03T10:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.353937242394295,14.881944444444445,31.377970908639682,41.76307716065444,37.75015946616987,35.59062852087583,34.33361745611035,33.43694263298428,32.74530455834546,32.242626835637374,31.865627641273385,31.52708397112972,41.951691265072974,35.91583856042365,33.78814107157527,32.635027107081825,31.94350184007334,31.58115019709853,31.35192507786874,31.289418364933706,31.28464037351341,29153.842727272728,1.0,3535.5,29259.505170454548]
["2023-08-03T11:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.89756708711941,56.87013888888889,34.781962777495494,45.05946473352288,39.82897248773859,37.63372165238835,36.23499351402105,35.466946528590704,34.791592283660215,34.640969443145934,34.60561962888239,34.57023366766285,54.14728366526044,45.821485100736126,42.19026596366231,39.86458895893485,37.95815553856429,36.89777108728879,36.02027317657797,35.204792455276824,34.99402344656038,1834.919677419355,1.0,796718.0,1850.6012903225806]
["2023-08-03T11:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65351343403481,84.8625,36.71685228086214,52.03393508086814,46.375083510462915,43.31267287672963,41.270284722358,39.75564791602667,38.70597586639089,37.927952705456015,37.39490889532401,37.00870230285078,45.77640516818628,41.40073422913205,39.38165174244217,38.14377584903326,37.51569088272187,37.11039163878686,36.7849010311031,36.65195368551519,36.63618537941137,29147.683125,1.0,12215.2,29594.2652046875]
["2023-08-03T11:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.45360676228942,329.8534722222222,47.603782123628235,65.80436477845379,59.23814465205829,55.576823069120316,52.94292311515891,50.88312247950623,49.692539096821335,48.81724138515466,48.19507799405472,47.8487075340226,59.31819581798484,54.07191048906377,51.54847007201012,49.90222151223258,48.946698879099856,48.26744490127044,47.79571788771277,47.49098627023586,47.49773147746762,1835.0,1.0,54731.0,1907.2098214285713]
["2023-08-03T11:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22278628654522,147.8527777777778,39.140464060283975,53.363357546647926,47.368115282341286,44.01959946121346,42.16945851546565,40.91060008291845,40.13605276655129,39.655949441725696,39.361917013496985,39.183424348846785,54.08244284876373,47.569815095264204,44.62868864862682,42.756709039306145,41.37476899469931,40.504418113240725,39.905149090519934,39.423582836059985,39.22485571677869,1836.0266129032257,1.0,627290.0,1869.8212903225806]
["2023-08-03T11:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.673013787222004,0.8444444444444444,32.66983017306488,43.95816415371004,37.9269813377363,35.37697819881907,34.3712869798758,33.33526887286556,32.26600274281739,32.07918457145844,32.27652885252,32.472673846873384,51.0493152721788,44.317008833766145,39.857582163595076,38.303714721710506,36.684087381814905,34.98956948279131,33.24571571831239,33.055589870901805,32.864364132045644,1834.4199999999998,1.0,213658.0,1836.139027777778]
["2023-08-03T11:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.929968442539995,2.8409722222222222,27.913895209747587,36.26127139600222,33.07656682228964,31.622090688672863,30.38575005436582,29.506513756539892,28.935457585578703,28.468473512758493,28.092719866219245,27.724039275773144,36.128082990339614,31.97367522321872,30.425251159087004,29.427287191019555,28.965325230195052,28.574568616535277,28.42744586947601,28.279557735277518,28.10248218308164,29108.701578947366,1.0,37.9,29150.77411052632]
["2023-08-03T11:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35156597447983,84.83819444444444,35.14743213552303,45.4575119687086,40.85178504138888,38.4037297187484,37.028353416554324,36.055747312817054,35.51378532293375,35.15966933572006,35.06026565896663,35.034831530148395,52.27068015050336,45.00065105716997,41.524679170880916,39.329407072896096,38.06848090927373,37.024288480848845,36.37594536656948,35.75115777188299,35.4505802962073,1836.0605172413793,1.0,184138.0,1856.6098137931035]
["2023-08-03T11:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.550621695752604,21.8375,32.447261508618894,44.76761705926645,39.259473675400905,36.9199740041673,34.87378583691286,33.5425032046422,32.95529995341659,32.4662791870871,32.35978836584167,32.38635944485812,49.99888490220802,43.14086111076572,39.3734876670104,36.947113663501774,35.29098407930487,34.3726063589172,33.636743546284954,33.1180579669312,32.784423643349115,1836.32,1.0,428066.0,1842.1865714285714]
["2023-08-03T12:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89513741483912,329.8277777777778,49.79133619649501,69.4346293736058,63.88468741774418,60.13635028000951,57.46449192683584,55.63377857413613,54.00858756449395,52.34520388916902,51.27698064190207,50.40806524442585,58.56572054207701,53.39768900848626,50.20490306991852,49.1257065739206,48.62509071920266,48.424547794787536,48.4901198928627,48.847515928919414,49.24903021400627,29121.619736842105,1.0,8168.3,30656.70026315789]
["2023-08-03T12:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.086938626770984,2.826388888888889,28.073556696430515,33.67121742949611,31.337024935132952,30.12525389034124,29.089884220776575,28.559988866041554,28.300687076256256,28.038987391629142,27.797996841987885,27.93743195833531,42.60626961233641,36.3598878112836,33.71184642530118,32.00969964835287,30.772998910428793,29.918393747307054,29.038648503271496,28.35079060552854,28.21121171107993,1835.1596875,1.0,602.0,1837.687021875]
["2023-08-03T12:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.202041573268883,1.8201388888888888,31.19026873530577,37.159925776875696,33.92426586932092,32.43309278266093,31.403375126237485,31.077687016141724,30.7485494166365,30.415850344539272,30.491059546393505,30.842645606710747,50.06061753955692,41.32167108623073,37.73870151098678,34.69642429728854,33.91605973153124,33.212860650727315,32.494447487170284,31.87414336573567,31.534059991381255,1834.54,1.0,5163.0,1836.5286]
["2023-08-03T12:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.82661583059787,2.814583333333333,27.812313165235143,36.447531045234165,33.300977671372145,31.712285002008336,30.249521320133404,29.396042994030022,28.820253165250566,28.360022351620795,27.9410923236641,27.646617676157437,36.20322126424141,31.86376142243566,30.19854314107118,29.275119984386066,28.777332303551315,28.325809562199534,28.22093997533425,28.11567923470537,27.977015548658883,29094.79,1.0,38.1,29132.799073684215]
["2023-08-03T12:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.480770507676205,147.80972222222223,41.788175912458,57.432491461449004,52.349965719289735,49.37674587517695,46.98666373240473,45.493550330305624,44.330547989932626,43.45664514907863,42.776639590964024,42.15259000473698,52.52446682627645,46.93531781983566,44.39485629432693,43.06090427433076,42.2399049727649,41.70686176058857,41.47114494410469,41.396947577332064,41.48637226424539,29078.686585365853,1.0,63620.2,29824.750121951216]
["2023-08-03T13:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.789402541085458,1.7916666666666665,30.77852701222468,37.71889603464408,33.758900679586226,31.85768854262062,31.125894435792873,30.932641899106226,30.738174397458327,30.542468723382246,30.59902846321854,30.688021014454815,48.22593208015787,40.0745486525083,36.974578697534845,34.397941212561385,33.369490956109104,32.561665081871105,31.733281253882975,30.960872885771582,30.870717367193453,1833.3716666666667,1.0,5168.0,1835.0347433333334]
["2023-08-03T13:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.434321971727307,2.786111111111111,27.418063039919083,32.86477772578167,29.908904947905075,29.107331264030154,28.283049189313974,27.855865832855066,27.428767300399393,26.994912297336615,26.885410705453694,27.153034444941373,42.27699887625112,36.11299541023979,33.37565895148645,31.449751520132388,30.105476953959766,29.396801116587042,28.67061368633297,27.941599694892478,27.6810775160282,1834.0978125,1.0,626.0,1835.99048125]
["2023-08-03T13:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.12469212147234,147.775,39.033309543051004,53.2990254743393,47.15604421537626,43.95317732384073,42.097718694103285,40.79622454444206,40.05525463890756,39.57482656124551,39.27173843869531,39.082161614640604,54.15229700195769,47.625303350115566,44.663272391615585,42.78054673976903,41.42513691268636,40.450087418076414,39.83396455382607,39.34902756470595,39.12681217917126,1836.3743548387095,1.0,627290.0,1869.904677419355]
["2023-08-03T13:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.288186635151995,1.7694444444444444,30.28131601465286,37.92976809574669,34.09545604222464,32.40896530002434,31.35710554642932,30.959959189243687,30.557651705413498,30.149976492513,30.08687524712266,30.184379423222346,47.65167164454336,39.62493145889557,36.63433995811151,33.91752696468159,33.011959430605856,32.08084000608511,31.121875353906532,30.473739860861702,30.37755388605621,1834.3129999999999,1.0,5193.0,1836.32992]
["2023-08-03T13:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69002303756258,238.76666666666668,46.70287603437021,66.0393069739916,59.949930444629715,56.42005204718832,53.7560670611061,51.67195252411389,50.12721227410533,49.015448086490075,48.05677820902048,47.28860465938826,55.36948624795848,49.807844068966475,47.60610064174725,46.492700003734754,45.802678454721786,45.4130839526166,45.3641141928947,45.475379193965814,46.056197021583415,29132.447894736844,1.0,15543.4,30261.35355263158]
["2023-08-03T13:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.278258766114202,14.75763888888889,31.22142188723258,42.42573130028092,36.894415670983065,34.2781138325822,32.645068499169,32.03500762089952,31.423193743926735,31.162726845564652,31.150433100596683,31.138134501896914,47.13599215510946,40.59736575590031,37.116388063276375,35.082200334678305,33.74040045478806,32.87342584352455,31.988039050926545,31.73563178568595,31.481200856220198,1836.0496551724138,1.0,56433.0,1841.5529310344825]
["2023-08-03T14:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41,329.74791666666664,47.53277844589333,65.41799010867194,59.21302300849411,55.532493021121084,52.90819225432332,50.86698076096041,49.61690576666545,48.76755139776174,48.13144587463876,47.757741829972915,59.195389252625006,53.92250947654003,51.43415116330909,49.91383384056957,48.93109048125639,48.199977322647605,47.7372110175183,47.44304603275551,47.41,1837.870357142857,1.0,54734.0,1910.6007142857143]
["2023-08-03T14:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.341274669994064,21.745833333333334,32.233553315801366,44.541668238618065,38.96748100014535,36.475034635427406,34.39556172185619,33.18164750634091,32.624809105501825,32.15688295340442,32.0732763868032,32.14814273851311,49.24870531879791,42.35608006460849,39.1105380882776,36.89197526679622,34.99339941985299,34.15324904410934,33.42827010178211,32.93901589181133,32.58819362348586,1837.232142857143,1.0,428849.0,1843.7752857142857]
["2023-08-03T14:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.759107218253263,7.736805555555556,30.768915277209544,42.295456270414086,36.94423426609915,34.6826457189609,33.23638712308465,32.62865195274454,32.009380305015796,31.571724395147932,31.13090024555328,30.821657143449034,43.34928327663143,36.37047890803749,33.92100333890357,32.564485413739426,31.83086632327168,31.295431679618193,31.03142754142709,30.765157995759253,30.71610732311738,29174.170568181817,1.0,9485.6,29246.797272727275]
["2023-08-03T14:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.612981265600325,56.736805555555556,35.679967136578334,51.69655397133365,44.818789066095995,41.96251116347513,40.06251487308983,38.585855040569896,37.68644879802338,37.00639390253579,36.43479220551327,36.00462416446013,47.83862227502263,41.15701944650566,38.54672885378808,37.1142297280397,36.28223238990069,35.86049129991933,35.59011194123781,35.521308403901706,35.55574914586354,29174.175384615388,1.0,86600.6,29511.751282051282]
["2023-08-03T14:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.04304717314148,147.73125,42.38215027982686,58.128277437761774,52.79511440628208,49.82492042780986,47.70386359277257,46.09885976682685,45.05991813079236,44.105328312641014,43.407729710473355,42.82609047112872,52.71431381117015,47.20162794337486,44.73860642702254,43.476394319298834,42.69933168064842,42.20317705625393,41.99453566145177,41.96059623532346,42.04896640316892,29165.287926829267,1.0,63658.700000000004,29923.107439024392]
["2023-08-03T14:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.20712892217434,147.71875,39.12638067786647,53.21652771321568,47.34460094310162,44.044489272523286,42.261050167598,41.042626675483646,40.22924766997786,39.70247699576492,39.366767301614054,39.15689748349423,54.47332785509737,47.81583802342094,44.7531353476988,42.79047674424766,41.46700965803241,40.515190740721614,39.90250670784646,39.42001000510456,39.20820071110727,1838.0062903225805,1.0,631342.0,1873.1638709677418]
["2023-08-03T14:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19065276390472,238.71875,44.25226454579439,61.84988525188396,54.78952732104713,50.97068046109123,48.53239228087134,47.02288385017866,46.009023373417754,45.26018253485652,44.7477490565846,44.39167812097149,56.51575652918019,51.357282644201206,48.859828933001225,47.05064758830369,45.94742958190068,45.15326197490021,44.65098583088616,44.33455635623325,44.18771148491898,1837.9871666666666,1.0,298767.0,1892.912]
["2023-08-03T14:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.84597494413169,7.714583333333334,30.85715233237078,43.19871492594343,38.370006799572,35.757565482286935,34.24423880864957,33.1086089105216,32.36552267011338,31.731817108495363,31.3948721209419,31.054271428800117,42.62091732807857,36.09052973795969,33.67456286643479,32.575626219349054,31.642084079322466,31.270480937189397,30.894408413228092,30.7308772750898,30.79407952967393,29313.765,1.0,9558.0,29382.206590909092]
["2023-08-03T14:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.346282591282908,1.7131944444444445,30.36556237088179,39.574413352100876,37.00383004779343,35.17388087046538,33.715668048055115,32.567997521574846,31.79387827134542,31.269252967976957,30.73567417216582,30.5345589236467,40.110973817846855,35.314213759279895,33.14435969972268,31.82606256410115,31.23985609621786,30.75359986501636,30.52759388136849,30.299902173340417,30.192906244679396,29319.501500000002,1.0,614.0,29342.9804775]
["2023-08-03T14:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.29148305643187,84.71180555555556,37.47345041665673,52.6032179457767,47.54260150054835,44.6062746379943,42.5531282031617,41.03912194599538,39.884769730877196,39.017146942139505,38.346941055799135,37.86819317779228,46.978169360627184,41.86889544671464,39.72700089066958,38.64807630109045,37.97750622620918,37.57694234894979,37.34030987761873,37.230993136613115,37.27442995509596,29326.75546875,1.0,12334.7,29794.1013234375]
["2023-08-03T14:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.186421381107518,0.7111111111111111,31.213765557442212,47.057186928695906,44.28609121234346,41.1923627875112,37.3845111149049,35.525515620902226,33.95830897814775,32.315185860207144,31.669626434262927,31.44370209287346,41.30021722284313,35.650946810549264,34.178269224224344,32.65372700449906,32.17494436964531,31.68892871485544,31.19534197601637,30.746763809077986,30.979947163105724,29325.492358490566,1.0,18175.3,29352.379716981133]
["2023-08-03T14:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74117113051891,56.71041666666667,34.6233678388635,45.91889296739798,40.421336829677784,37.62884499082692,36.12504824354799,35.42084411257104,34.971598022327974,34.72347234083236,34.599963354668624,34.476011905153314,54.256509259594,45.12440659883021,41.36830789968039,39.214238973655185,37.27081296284455,36.483846203090835,35.67952590254289,35.05870940869507,34.84152249483466,1841.5645161290322,1.0,798956.0,1857.4283870967743]
["2023-08-03T14:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17903051267648,238.71041666666667,44.311056505691084,62.020037236673936,54.881361485130256,51.220883803990546,48.71069976852865,47.17771475672389,46.12111584536393,45.34846685869314,44.84995684510336,44.478941074225624,56.53866247091453,51.29399923840638,48.82900779288749,46.980424212705614,45.85167244589425,45.06712876926616,44.57231721949002,44.2883543413117,44.206069315691074,1841.5556666666666,1.0,298835.0,1895.9538333333333]
["2023-08-03T14:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.27350630777845,84.70972222222223,37.45626525251015,52.611212602775005,47.53742520675049,44.594277435563406,42.52857394267132,41.005940316651106,39.87093402591527,38.99337658622557,38.33689029425421,37.85823986826095,47.01256570179737,41.88882078014791,39.73705606617332,38.63900868082325,37.967160117336995,37.57202278664218,37.337775237941024,37.22178191410241,37.25835185661238,29323.7490625,1.0,12334.7,29794.534246875]
["2023-08-03T15:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.2267595127591,84.7076388888889,37.43298168292125,52.632461325546856,47.501560959191664,44.60892300971888,42.56005215670405,41.009213364462774,39.863471049209814,38.984751480807496,38.330040082789736,37.84444349523723,47.01384827604085,41.80321765682491,39.64001438019863,38.531363801995354,37.89010240155073,37.509867733151104,37.281162588053085,37.16484663178517,37.21160204274641,29355.6921875,1.0,12429.9,29834.12785]
["2023-08-03T15:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.63017383953281,7.7034722222222225,30.564699338016574,42.325387765737325,36.59155042603769,33.66106727363231,32.64394041737539,31.594085553253613,30.972053179531937,30.869132856072408,30.76586823764192,30.662255845681653,46.72652095404602,39.55269403829696,35.97427010036014,34.605556219313485,33.18042997374305,32.15834318421537,31.76694760896406,31.370669174047976,30.969320439177547,1843.4973333333332,1.0,117996.0,1848.048]
["2023-08-03T15:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.057865048003542,14.684027777777779,30.98099977551309,42.73314797840873,36.8062959933971,34.318891161179,32.84188160845944,32.08309620760005,31.536871106235065,31.126272942581068,31.077924046818055,31.0294998158773,46.76039617026357,40.37154106646564,37.05733653683962,34.87630216232115,33.736959137834596,32.79819040232634,32.03650636904715,31.685830457603338,31.331229839282845,1840.7812068965518,1.0,56550.0,1846.7306896551725]
["2023-08-03T15:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.999247121180222,14.67986111111111,30.93200560755176,42.629127024468296,36.75892838772435,34.25398788354462,32.78245672047746,32.018563972031366,31.47406522051456,31.058665779670413,31.016494813983595,30.974266433258315,46.836842287091336,40.43423017154175,37.13366228002011,34.86178397534396,33.71170553607949,32.74855050234749,31.986043235225083,31.632253924131398,31.274462661982923,1841.120517241379,1.0,56600.0,1847.133448275862]
["2023-08-03T15:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.779179493657374,238.66875,46.66513924399124,66.73130066344649,60.49799480919194,56.8443183269466,54.20258411456023,52.07180723598972,50.47295101633667,49.22472726910241,48.244147313642614,47.37020311211276,55.7149978511464,49.910241832515894,47.64216740824927,46.50962516673222,45.84915292552313,45.4855077668208,45.38201977426684,45.563611277106695,46.02143543635679,29231.189868421054,1.0,15547.199999999999,30368.13473684211]
["2023-08-03T16:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18498587295439,56.66597222222222,35.289119298319974,52.272196196429114,45.7123668969202,42.363654269261474,40.203125265442104,38.72099486667545,37.67979326521213,36.89756537109865,36.25442478697835,35.72631121801905,47.03030553971725,40.459601975332994,37.74536422495529,36.429615568283594,35.65380520021898,35.23884994444446,35.03602588157925,34.99411761648132,35.10377530025195,29229.756282051287,1.0,86924.8,29568.862051282053]
["2023-08-03T16:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.959375051612398,1.6604166666666667,30.95988342525952,42.197394308758554,39.052946925456645,36.80633345392191,35.18219036025435,33.90999503989115,33.217153102035724,32.515438150732265,32.00211666553464,31.480426045638023,39.175660846401726,34.16307274973311,32.53897122542335,31.38517084627877,31.130604868450053,31.026308867712704,30.941096345334845,30.947360430739682,30.953623248481446,29208.331,1.0,625.5,29242.03428]
["2023-08-03T16:38:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.145973244846985,56.640277777777776,35.2409657408903,51.576952982387084,45.132292012310934,41.99984322047818,39.92341290120889,38.50911264504037,37.46944356766788,36.678714946503746,36.03990377249858,35.613105965251115,46.556667277432894,40.138709673901005,37.66710818044995,36.45058690883475,35.70334867721678,35.291867266644985,35.072439293008365,34.97784149621583,35.070560690420955,29257.03141025641,1.0,87001.7,29592.01884615385]
["2023-08-03T16:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15317119942382,56.636805555555554,35.245255139361845,51.61412865836863,45.157693426417325,41.99593453804788,39.90325204843486,38.45691333661391,37.41512920136464,36.64115471717194,36.027436627379416,35.61157458962849,46.43592776189088,40.09038270897958,37.63767784500069,36.422499090862466,35.66921167856548,35.27028301978771,35.06732027334336,34.983029740070094,35.08036685915015,29269.21384615384,1.0,87027.1,29602.375256410258]
["2023-08-03T16:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.43554221629705,14.627083333333333,30.44604158261885,41.983967568982656,36.20278691975381,33.712649555097244,32.27195869218554,31.45715891854296,31.01131852843319,30.56900981404517,30.52806495510866,30.487065106295116,45.84305155486564,39.44820325481185,36.07070742866335,33.82101786443977,32.876799410725035,31.904649027991923,31.35822679684061,31.00592263831907,30.64956915626648,1845.9744827586205,1.0,56655.0,1851.9693965517242]
["2023-08-03T17:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.978094720980486,21.625,32.010837076829105,46.008697092051065,40.58917949596135,37.85446558407888,35.80202552412857,34.45263603924367,33.495975631881365,32.926478854973574,32.346957137302006,32.10957527856087,43.068464710999095,37.60802185090752,34.92806287637523,33.85732161512231,32.751593512432876,32.403912915048544,32.15749637868511,31.909176963441766,31.911781830791835,29275.943970588236,1.0,49853.0,29404.853970588236]
["2023-08-03T17:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.014430418082114,2.613888888888889,27.03094536314903,36.85354840319371,32.08497134482977,30.3460647013273,28.889589510349282,28.382818863140116,27.866833891907444,27.34111291993251,27.216896394105753,27.12653342402675,37.3474157562939,32.72077257082758,30.725354452516715,29.291466151526794,28.36111886097788,27.922658198500464,27.477201798837797,27.024403721781262,26.932299565684847,1856.38,1.0,1204.0,1858.346978125]
["2023-08-03T17:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.59067410303888,238.60972222222222,46.32503636356935,65.76141072862647,59.81809837245058,56.284926293875316,53.60326814826108,51.247792382634074,49.527074291628935,48.38050780410643,47.485351293479766,46.82381794746879,54.961890760071554,49.51458354380539,47.53053057304427,46.474450968282454,45.82636351740131,45.44042775748663,45.34440178496439,45.412269587009014,45.8071957266352,29316.143815789477,1.0,15539.3,30453.139605263157]
["2023-08-03T17:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.395079610282885,0.6055555555555555,31.470782183973895,51.40148990671598,45.95070241034232,41.455685310293624,38.142951313490926,36.15865776044386,34.05895370046582,32.95434865760247,32.46732926944902,31.972892336083955,41.140692196295944,34.73043008615461,33.23618527612718,31.671521110436622,31.422781140089338,31.255195151707678,31.086705733556073,30.917298115425364,30.960384316331176,29289.531226415096,1.0,18046.1,29308.88235849057]
["2023-08-03T17:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.15774142347629,2.6041666666666665,27.17855865976442,35.976308075353096,31.9327465767446,30.120296156782796,29.168557788231116,28.58168918595766,27.982515076382967,27.67136696894521,27.507645875624153,27.342944488614478,38.513594748479626,33.66946860695223,31.229990017941898,30.05919950308902,28.840920113828954,28.346087785011093,27.94968870193905,27.547586180190876,27.139526712431586,1851.55375,1.0,1207.0,1853.641425]
["2023-08-03T17:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.84643530212875,1.5944444444444446,28.895934441731143,39.25866043139939,36.051850637237315,34.07862159520212,32.63944815927797,31.65175696461087,31.052878351458208,30.442220498415203,29.93518332358638,29.41983484944255,36.998063129433774,32.614150073985584,30.656799522998803,29.46847917215791,29.2309098711469,28.99139387939672,28.886690121760488,28.828453773717847,28.770099544078025,29240.39325,1.0,665.2,29266.575502500003]
["2023-08-03T17:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.8445386523439,56.58888888888889,33.72788039626805,44.75693893129869,39.13413392082222,36.79408680415338,35.57382490630044,34.814194040753044,34.255827615889395,33.91767828543756,33.78069695692155,33.643157900475025,52.33906409909553,44.31670129325395,40.13056962445529,38.13205679251649,36.34998733889471,35.52056156537614,34.67129948965784,34.17380378109733,33.95143015736364,1847.3437096774194,1.0,802792.0,1864.4443548387096]
["2023-08-03T18:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.681089235215598,1.575,28.690134054105094,37.93643215857572,34.731803323887824,32.85888650945905,31.470581091640025,30.613902472887144,29.812807165637196,29.48020828365175,29.14381391993007,28.803491093121515,36.543036435890606,32.37650438175951,30.648575841439268,29.410823258347488,28.869518945463422,28.675756007342958,28.48067486986325,28.477806106871377,28.583530067965135,29151.299,1.0,671.7,29177.9591]
["2023-08-03T18:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.473880900206986,7.560416666666667,30.431285848343563,42.10903693286601,36.52799577595603,33.58609955318583,32.59047038282334,31.56345095756897,30.957023868801233,30.826446313564876,30.695313287742575,30.563617641605095,44.30493802156214,38.18505270167048,34.95607898096664,33.6764223112612,32.34618032549199,31.56114995399664,31.281551306243134,30.99943092754415,30.714719330282673,1843.7028333333333,1.0,118701.0,1848.3243333333332]
["2023-08-03T18:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.491104886507475,7.5569444444444445,30.45303983951664,41.824390246747114,36.3745193150405,33.51802384488258,32.54763434458782,31.547410042535475,30.95129044840218,30.827482623850013,30.703175559316286,30.578363166275253,44.491884433673825,38.22206745611989,35.03703815648625,33.74554294770817,32.402612470172215,31.614296285079302,31.325524126989073,31.034065058583124,30.739842652332584,1843.5441666666666,1.0,118701.0,1848.4715]
["2023-08-03T18:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.092969404141336,56.55416666666667,35.19619631678633,51.8693337225104,45.4534340862772,42.259765090753746,39.99574233919353,38.570645734863575,37.50669645870298,36.67984104414508,35.9953668840575,35.554570335141065,46.30667278569216,39.98787066728833,37.64420011322234,36.35911347213389,35.60157077403956,35.280350453597464,35.062119368379754,34.9470387878836,35.01010398413331,29200.96846153846,1.0,87029.7,29534.67794871795]
["2023-08-03T18:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.546410796360348,7.54375,30.58754861278858,44.83468901078123,39.73735855299497,36.70102538923926,34.97521312756229,33.77198643399854,32.822937391545935,32.08655778041302,31.44477275908481,30.80339487121175,40.676809411267705,34.67874399287383,32.58495656479464,31.56246454013753,30.729744129881954,30.466897277064128,30.299336318393845,30.151877309921193,30.370182423746865,29241.78511363636,1.0,9839.3,29302.019090909092]
["2023-08-03T19:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06980915673765,56.53541666666667,35.170064686117676,51.7385853686832,45.301836665636415,42.10481582657112,39.9868099544046,38.408649360531356,37.39853204341549,36.66632157450964,36.069578665116744,35.57850884455667,46.374450940145906,40.162152643422395,37.723188848706265,36.44456597782253,35.74714958008355,35.33769639497607,35.07346776366421,34.92103155171557,34.99027595950573,29246.340897435897,1.0,87029.8,29569.782564102563]
["2023-08-03T19:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.088435773552725,329.53541666666666,47.36229401057245,66.06205984465392,58.89866327010246,55.189019679416354,52.64762846013103,50.69516306644386,49.36678886709401,48.529137518532956,48.02160767519237,47.64228037869871,59.49367589440554,54.02755996686619,51.34607478680908,49.65818926782396,48.66355670370644,47.960431769195054,47.47075553806408,47.05530246395268,47.33805793000643,1844.9085714285716,1.0,64264.0,1918.7642857142857]
["2023-08-03T19:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.72618249959237,84.53194444444445,36.87813334486859,52.794624272207834,47.27745111838263,43.865437637223316,41.70787481329066,40.36254453214259,39.20506331394468,38.32610102637182,37.70058496228798,37.226264824722,45.765888302733565,40.90659241393382,38.970958449285874,37.891230926598574,37.286186628515516,36.88885128376291,36.63714421032158,36.584017147548806,36.68191781757105,29217.5096875,1.0,12754.7,29679.265696875]
["2023-08-03T19:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.701666042260303,21.528472222222224,31.763290540270923,45.1946432265811,40.16053433382598,37.492958100999765,35.598655080851856,34.174552075808876,33.36993568673776,32.75020555776031,32.12674755491745,31.94553595107663,43.00458376866679,37.047983413405916,34.482850286611885,33.551917673159096,32.66832417769779,32.192105809287945,31.924105583472794,31.65383638949704,31.579993424473653,29203.352941176472,1.0,49873.4,29318.673529411764]
["2023-08-03T19:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.787461248996024,84.52777777777777,34.62543208302992,46.09011547810741,40.453932573592766,37.85107560000546,36.46849531585324,35.704264788626936,35.1836417570878,34.81580466210672,34.65418738900559,34.59988816193939,51.31657994788327,44.00237495696368,40.585626323329535,38.49796858030468,37.23401758906477,36.311715347026976,35.65895496131448,35.112834915285134,34.869988933593206,1840.9150000000002,1.0,198213.0,1863.5216310344827]
["2023-08-03T19:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.659408257262168,21.520138888888887,31.646387583651904,44.43015247142283,38.4113361058152,35.98998212496356,33.910206782550134,32.7930753916797,32.24348454568112,31.895079310041428,31.697836744223604,31.672117118203378,49.03995438985204,41.269843711843635,37.60541291778298,35.65041780616678,34.227345627790804,33.42296894865821,32.59875025153099,32.238666681905244,31.8982210989753,1842.0637142857142,1.0,430154.0,1848.9612857142859]
["2023-08-03T19:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.4069967195052,7.517361111111111,30.44956800153551,44.820747552395936,39.36870643075081,36.50138493416033,34.9203053573445,33.71087362689786,32.671988804180536,31.925056175677344,31.29846705716871,30.672791133821637,40.1548608743632,33.53818702813564,32.02930136440405,31.276222629643474,30.587541721252734,30.343314969441906,30.154674071308754,29.998113099998445,30.224739860159207,29242.795568181817,1.0,10220.9,29303.530568181817]
["2023-08-03T19:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.741402229591536,147.5090277777778,38.677347427334794,52.64278469533044,46.98758431185414,43.68775740212356,41.842136176067015,40.58829116180068,39.78710697886911,39.258331439237146,38.91204463356666,38.68939525946143,53.415972599167056,47.062814599061234,43.92648365118072,42.135500911191706,40.927102491518795,39.949115377293836,39.379043243813705,38.93725083480803,38.74519779789668,1842.5937096774194,1.0,631856.0,1878.4348387096775]
["2023-08-03T19:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.66,21.50138888888889,31.66,44.50035070483554,38.51246821790697,36.21453521966658,34.12230336008896,33.130752420744294,32.44711997028699,31.973432069386703,31.66,31.66,49.03463274597182,41.221878043499686,37.53333534691729,35.55352358982213,34.1037073359484,33.341111889306845,32.593527315360376,32.23943051606216,31.881401116369666,1844.6985714285715,1.0,430140.0,1851.4317142857144]
["2023-08-03T20:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.103253059665136,84.48611111111111,37.23087892533935,52.81690170353335,47.41225141328382,44.06068588829829,42.035684117071554,40.61990611799261,39.50361123977916,38.65676169951005,38.01006083624775,37.55235778635623,46.89663834985133,41.64725266735287,39.64133949771779,38.51846663008338,37.88199895870753,37.48667552072203,37.233154380995046,37.097193668684326,37.097481280211525,29308.1453125,1.0,12757.6,29774.48381875]
["2023-08-03T20:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.86654748386625,84.47430555555556,34.700698795180216,45.9023065011065,40.722886535568406,38.091298133100665,36.64493307340042,35.857605054091366,35.29526772563694,34.96306159527788,34.76791803750666,34.7221360828344,51.547506925621384,44.04700803616644,40.64958325009676,38.54583704181952,37.22267925658921,36.35686963095513,35.68733990884874,35.20003631595454,34.95144042630796,1848.0939655172413,1.0,198213.0,1870.5652344827586]
["2023-08-03T20:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.57539223763407,329.4611111111111,49.779057115393556,69.85430402079874,64.26116903163604,60.68395478915706,57.78484711849922,55.53485259898949,54.07004246037418,52.30454638507097,51.130308210359125,50.29573356708557,58.962860786927486,53.82679682146014,50.6220687437072,49.71632998717716,49.11772248122854,48.83370855391531,48.62730688211247,48.54988465787466,49.24302032419773,29265.955263157895,1.0,8176.8,30817.328421052633]
["2023-08-03T20:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.04200293401667,238.45902777777778,46.89242990626847,66.72046560511848,60.53870093043645,56.975516508586466,54.41709335549891,52.126115886162026,50.45646186641351,49.279302633207294,48.222500675810785,47.478888938158406,56.10705990140614,50.51954008560158,48.32477853740931,47.14964108311125,46.4465994639146,46.0068840947977,45.802469827202856,45.82989146139081,46.37402578255532,29285.63934210526,1.0,15548.3,30419.751710526314]
["2023-08-03T21:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.01567795800208,21.450694444444444,32.0672879948576,45.53615890443208,40.48244654894039,38.00396781972573,36.204545159600364,34.86232276587186,33.84323724010232,33.18982673800043,32.523291514038476,32.22083717873269,42.25783446898979,36.972406254515846,34.27692201999386,33.41182337089983,32.52372209283059,32.26418971902361,32.06060105751812,31.855711295049044,31.912991033621065,29281.29720588235,1.0,49878.2,29404.948529411766]
["2023-08-03T21:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.851322992917495,147.4375,38.80265804249285,52.54898450416781,46.88256881683197,43.631420038292674,41.87247609761637,40.577954407747505,39.7985621641923,39.31371574472296,39.0148411989708,38.83901916556458,53.44816989108123,47.18695395397651,44.26574731582204,42.35006992598367,41.0028629081759,40.07277578680143,39.49827206013071,39.053082896986375,38.85489870244293,1843.3043548387095,1.0,631901.0,1879.1385483870968]
["2023-08-03T21:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.10188611676951,14.435416666666667,31.151000172480696,43.59475905477562,39.11905513940744,36.7134078636209,34.941584883577406,33.7771493944655,32.90987703126915,32.244307951361705,31.723555367788084,31.418404548913447,42.001957170291114,35.94079751539643,33.61037009819118,32.44161346409796,31.77024267279992,31.354175559521206,31.084191084041418,30.829820194524125,30.95578414545539,29274.096931818178,1.0,5044.6,29361.943863636363]
["2023-08-03T21:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.78,21.435416666666665,31.775494401321403,44.31182206867836,38.42801375654811,35.907620500468774,33.82965963603606,32.960787090480906,32.398994258477806,31.98274419902497,31.746197262182985,31.760850118257192,48.90418852972631,40.845490195215795,37.31186740600276,35.394323510862705,33.984054883798436,33.37420906547375,32.75301016924819,32.39420211257707,32.03270780322399,1842.8554285714285,1.0,430177.0,1849.986]
["2023-08-03T21:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.685906127491506,238.42638888888888,43.510550306383145,60.30894974074468,53.75474135332949,49.71173230306332,47.44472995644727,46.071625111241886,45.148192005685594,44.37647847570288,43.82891471353974,43.6918869757304,55.580009242348325,49.79236023157052,47.64218939742747,46.2844470244988,45.30171650551556,44.69716832026617,44.1711230876428,43.81745714322156,43.61257424839899,1841.6983333333335,1.0,301307.0,1897.7291666666667]
["2023-08-03T21:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.025432023100016,14.425,31.051358943813213,43.2249664005162,38.70565187955068,36.4488599965002,34.64455936704144,33.428223638005235,32.59460901516883,31.96849590756077,31.50570193993528,31.2512316185513,41.78948692664131,35.93377830940402,33.660885841782324,32.509628280281426,31.799123630602175,31.32179476576403,31.093273835268874,30.89403802804467,30.94693681405414,29270.309886363637,1.0,5044.6,29359.15505681818]
["2023-08-03T21:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.87292455283347,1.417361111111111,26.90055336066235,37.360395514976425,33.927935057862875,31.761453589887257,30.19591562866168,29.376870862007774,28.534326041329724,27.969313300135656,27.617803937355117,27.2617626385975,31.611720281458513,28.517293282057224,27.33569724263712,27.124438935890844,26.9248535433983,26.74205729561817,26.767632335833643,26.793182963780335,26.818709249232164,29231.291749999997,1.0,756.2,29256.04655]
["2023-08-03T22:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.85178719314262,84.4125,34.71297558913757,46.24277078582391,40.599568201659594,37.995445388073755,36.58539842831898,35.77503726785264,35.27886685777211,34.93506968807157,34.77909869967154,34.69494473315997,51.050982329450115,44.12024308140007,40.668240873569644,38.52183370515415,37.254593616279074,36.30417425203446,35.67901932045949,35.12896117673978,34.921587790426656,1838.3496551724138,1.0,198223.0,1860.2219189655173]
["2023-08-03T22:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.0513033134875,1.4097222222222223,31.053280881733727,42.81595722571578,37.345168443727765,33.85642479640257,33.10656905912007,32.3393310032553,31.553442674452068,31.102680418977986,31.086284601016647,31.06988013085556,45.640069220923046,40.167945132549185,37.31664477094687,34.583200054845655,33.72684237659627,32.848166879721965,31.945332022384054,31.020066092589946,31.03658482421642,1833.169,1.0,5744.0,1833.73213]
["2023-08-03T22:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.73940924478325,1.4090277777777778,26.7468393543775,37.37958426302144,32.95751188421299,30.957537154471908,29.66194684725882,28.82828068082036,28.059273981434956,27.705236454456877,27.34661583504437,26.9832293890415,30.644505782043026,27.961946135445576,27.026012703171855,26.647829831239534,26.515829239379272,26.38316822879963,26.384048120109675,26.505477933988985,26.626353971471406,29191.374499999998,1.0,760.7,29214.4898875]
["2023-08-03T22:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.11176847479346,56.40277777777778,35.19487323109024,51.368604735063464,44.935219549637964,42.00683022278465,39.777030451899165,38.2491758608897,37.26711590333677,36.516259114745324,35.898629932634876,35.491151938752246,46.8726271217907,40.543218428236536,38.03036782732559,36.63110690364895,35.769561296890906,35.402451205377595,35.14127083660571,35.02661678174516,35.04583030274963,29171.221923076922,1.0,87030.6,29487.992564102562]
["2023-08-03T22:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86256160658848,56.40208333333333,33.77366255063074,44.84688699864672,39.41373918589116,36.81826389440908,35.439873733149916,34.75164612888703,34.07230092312434,33.89275935377854,33.71226161251045,33.60616043277233,52.79529736423568,44.25,40.5718845441679,38.40619311134498,36.59969958940376,35.65835075182202,34.88534068669254,34.106853009383215,33.94081010845248,1829.8685483870966,1.0,800550.0,1846.0382258064517]
["2023-08-03T22:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.20360122477702,147.39583333333334,42.589505574733856,58.6584270973963,53.5442483232664,50.53894230530888,48.23624145432187,46.455888731733765,45.23268949651744,44.275632447970644,43.57644123033332,43.020108569118015,52.67826571696688,47.25600222384418,45.04134879102659,43.75808675932082,42.94966236781026,42.45246936130413,42.22831090138651,42.142661585902665,42.19858337495453,29157.815853658536,1.0,64719.3,29908.502439024385]
["2023-08-03T22:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3868055555555556,25.0,34.58546222344444,30.681413766819393,28.28564601313597,26.89432290688065,26.228121428420643,25.58894393330371,25.27421864547316,25.16727339374774,25.05987174771856,28.921983512207003,26.099825254849463,25.305500724000105,25.06241423761661,25.0,25.0,25.0,25.0,25.0,29181.57789473684,1.0,146.6,29211.07905263158]
["2023-08-03T22:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03913659845231,56.37986111111111,35.09890422893437,51.432141663462524,45.09976774871153,41.96488182485916,39.80929852388422,38.24585344833784,37.09181021916906,36.34813366468164,35.786907923014866,35.388335637934226,46.77425814372971,40.41254364202423,38.074791456491894,36.7851815765282,35.91282643080769,35.452191650529244,35.13997522258352,34.99345668848378,34.99128948093651,29200.918205128208,1.0,87018.7,29518.84512820513]
["2023-08-03T23:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.17837585218465,329.3590277777778,47.30866493058954,66.65179361486987,58.57155410265293,55.21265924626601,52.87779148558016,50.74500907848655,49.392996740189446,48.55019319966456,47.94287278379372,47.54432656359454,58.70639297796323,53.14476303812748,50.79050314170477,49.670462332486714,48.882633653326046,48.10594581117868,47.536809640738554,47.25365950190829,46.800977399583,1836.6,1.0,64268.0,1909.2899999999997]
["2023-08-03T23:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.856332691230943,1.3465277777777778,26.861331378089353,39.12555725538735,33.5650585236767,30.93006923346214,29.446259267286568,28.58337718135489,27.779276125983955,27.53994386910768,27.298513412703283,27.054928585628915,32.7775984296555,29.42502748562546,27.44312336876308,26.97282825303779,26.775564730727798,26.576837082898244,26.597684584660012,26.685856265905162,26.77373758039842,29207.26875,1.0,761.0,29226.4841025]
["2023-08-03T00:06:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.65127270352566,0.32916666666666666,32.654067685621484,48.12230400755775,41.70395031183227,39.2885051715954,36.714490403996926,33.94585354107164,32.50845225049859,32.54491718988539,32.58134131784706,32.61772477110564,42.11022934396011,39.54645010172444,36.804510809076696,33.841133493763266,32.835178883095814,32.799036649135765,32.762854545014854,32.726632438493425,32.690370196599176,1838.956875,1.0,19289.0,1839.1369843749999]
["2023-08-03T00:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.49032190330203,57.327083333333334,35.55569967251512,51.295270768590804,44.948999795217425,41.807126180563216,39.6859825745925,38.256615413225106,37.27269000032065,36.63602018028293,36.14709613269363,35.79636625862393,47.73340437881951,41.1774695581735,38.687823250312384,37.25363594069144,36.33518243825916,35.910074486508044,35.58055745131871,35.45869521756809,35.44053728900471,29151.396666666667,1.0,85800.2,29455.19794871795]
["2023-08-03T00:16:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.00537737482045,239.32222222222222,45.06688451800984,62.12989050781546,55.97571326361707,52.384495536339934,49.4618517732049,47.76830974592546,46.723961565941565,46.053601688907996,45.587472749200415,45.25455788421317,57.74003935430372,51.79081135173586,49.41153844908881,47.57943209537624,46.47012285315503,45.75489274620495,45.324192855009734,45.087259346641424,45.0022987783363,1838.63,1.0,297805.0,1890.97]
["2023-08-03T00:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.701957698098077,22.321527777777778,31.763570352330365,45.17728769562776,39.83178480995894,36.9907725862914,35.22899604383509,33.98663802937796,33.288213901094714,32.66526108584756,32.123707313428476,31.94414635802825,43.86359437165651,37.198854820075276,34.63790423971896,33.452066910750446,32.66042860980836,32.11497905952694,31.916101782825514,31.71597745663063,31.58196188509751,29146.25,1.0,49728.3,29247.319852941175]
["2023-08-03T00:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.606602117770958,1.3152777777777778,29.61396676515556,44.60106768513672,39.66243843010944,36.06680791034384,33.14551739879441,31.92430922537539,30.78571699971337,30.45764455570851,30.12599961125472,29.7906628538668,42.00922168340036,36.166505602736585,33.24378694372205,30.855742460462878,30.314880589121888,29.76419203470886,29.2831522163433,29.394187583105715,29.504805093680602,29177.0170754717,1.0,17794.5,29199.56783018868]
["2023-08-03T00:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.228799910339173,15.3125,31.134308336528314,41.44555367203348,35.94752085569403,33.7119105092059,32.48688144539793,31.87743926685479,31.428350897542806,31.118012444825595,31.11183142470733,31.10564917635529,48.33461424149612,41.51858971048445,37.813359288386806,35.65839143961013,34.21436978012428,33.22529642561868,32.30297977909284,31.918177479355855,31.528679081097543,1840.8558620689655,1.0,55313.0,1844.98]
["2023-08-03T00:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.48270038265849,239.31041666666667,47.085131804834646,65.93693901879558,60.762282144647536,57.25011735255328,54.46061437218612,52.22042176017273,50.562211046319625,49.386222205119914,48.38411210773231,47.682058177054394,55.87801440657112,50.56596641810155,48.37705809661501,47.32687564244533,46.63399653525572,46.242087274836386,46.060834835977886,46.29370856949984,46.64414058750724,29187.292368421055,1.0,15430.3,30284.560789473686]
["2023-08-03T00:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.221772171549084,148.30972222222223,40.12718743204298,54.26128114905851,48.37874400255543,45.25848434935884,43.29834506149806,42.012870360338795,41.19281781535004,40.689740576295684,40.38253666206433,40.203481555198834,54.33646083766991,48.44110357426798,45.622763899953945,43.752532819963385,42.491416231808884,41.58428581784636,41.00633809480128,40.53433291350145,40.20818131332251,1841.895806451613,1.0,624523.0,1875.2559677419354]
["2023-08-03T00:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.111398830300104,85.30555555555556,37.17316989509227,51.63544492032618,46.76829214121168,43.735034848476936,41.71161790302191,40.22660777713583,39.106132527348784,38.31399866836835,37.7995184688857,37.43997773009695,47.60936401375957,42.11461854393604,39.944481034258054,38.717074934671075,37.98293371723482,37.52504889336272,37.23430247724772,37.11952094884989,37.10195853816313,29196.3665625,1.0,11625.6,29627.8729421875]
["2023-08-03T00:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18979399676844,57.30416666666667,35.25701498395273,51.21805072771045,44.47286989601727,41.43249112629161,39.44088119240209,38.01144341958555,37.009180981000135,36.33415419846803,35.815922447764954,35.491481890429874,47.55360147594852,40.99700007502396,38.44967044135654,37.10822593484159,36.103286700010166,35.684610128177106,35.35309247459734,35.173570256982174,35.13755741216288,29183.290512820513,1.0,85802.8,29476.783205128202]
["2023-08-03T00:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38037403618565,85.30277777777778,35.13435330452863,44.110427482029394,39.469263917984385,37.517355517377034,36.37966469087704,35.59840137004098,35.20464554973623,34.991863674266355,34.95397267272584,34.987690154830105,52.6909350267396,45.322264006436555,42.01680119028189,39.789730847774656,38.41197570057045,37.280771381451515,36.546459537398995,35.86152974913609,35.49981677285367,1840.5310344827587,1.0,179058.0,1859.6098896551725]
["2023-08-03T00:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37091860359864,85.29861111111111,35.11698955647471,44.135161664610344,39.46384932579869,37.535179771326874,36.41588521488087,35.635085042849,35.23293159503463,35.01488913422186,34.96188288973305,34.97876464446693,52.599944096070196,45.2456103879709,41.9460353785786,39.69959418543438,38.34017259059143,37.236629122626134,36.52966468497388,35.86806506877634,35.49448647414391,1840.7270689655172,1.0,179058.0,1859.8081465517241]
["2023-08-03T00:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.412877591562427,2.2944444444444443,30.408363793052235,43.1436138412073,37.57980167666109,34.92758134510923,33.466105966604765,32.322984658990585,31.73442736642,31.142885951051557,30.859258639523723,30.57300021590676,43.75528924115247,36.69614860814536,33.91716904195391,32.48714058540766,31.45902076036991,31.03240402712304,30.713922640075143,30.50862655215918,30.458536427984537,29179.104,1.0,395.4,29209.17293]
["2023-08-03T01:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.3593806331694,22.290277777777778,31.425008636294677,44.914882765870225,39.63084049103943,36.78833580118036,34.92885053836962,33.52545844332138,32.8851971189456,32.31167483487087,31.810240128091625,31.618203686702262,43.53670398431213,36.97580562539299,34.287978172364156,33.15854473529623,32.347211977958786,31.81332313107326,31.59149946114758,31.368107175366752,31.230561381675408,29160.820294117646,1.0,49729.3,29254.172794117647]
["2023-08-03T01:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.871348433782416,15.289583333333333,30.791083199521232,40.73484177816745,35.292422220530156,33.10402786942239,31.752415225962796,31.258905336104867,30.75747800033638,30.602307858584467,30.620679559557697,30.639040244541746,48.32641326366822,41.17371407361715,37.306958260144995,35.28935236391007,33.77495768802138,32.84066021234182,31.878992448591394,31.48975146503638,31.141498027131473,1836.4972413793103,1.0,55313.0,1840.5361206896553]
["2023-08-03T01:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.171148655574214,57.27430555555556,35.23234015126613,51.13716934498251,44.34549171043208,41.51330882921259,39.223595140142216,37.80272666771862,36.93751454623193,36.32135384824814,35.82351011791253,35.47628792846625,47.27096642305145,40.89926702299609,38.357845196367904,37.0247453951941,36.01690793345711,35.59855782171092,35.28498404523396,35.14271982665241,35.123506272096954,29173.79025641026,1.0,85800.8,29481.10717948718]
["2023-08-03T01:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.598652836386165,1.2722222222222221,33.592840669068124,50.56934003147345,42.31228820647739,38.12707925174043,35.09997331853775,34.62073020125256,34.134759298606184,33.64176905395495,33.295232795357,33.444364656976234,52.141101074423105,44.57315505100635,42.068725535098125,39.77040173340425,37.891001643550084,35.913384093770205,34.034386725221076,33.887846003339185,33.740668839401486,1838.6415277777778,1.0,211496.0,1839.3587499999999]
["2023-08-03T01:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2631944444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.35943972743568,2.261111111111111,30.353943663410433,43.45946655115997,37.768267172639526,35.25794866014681,33.76772695228474,32.57315257005656,31.857108299418197,31.12459525920839,30.821088642665984,30.550125905723416,42.6219914712125,36.029037972156715,33.640567261508885,32.26716578925748,31.085575055743202,30.849290920256575,30.61118298953841,30.4751010014808,30.414564635990835,29193.51025,1.0,401.7,29221.64056]
["2023-08-03T01:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.12363442333381,57.25972222222222,35.193376082894375,51.119491983549736,44.304429167738675,41.42841358638132,39.30208501349219,37.88225168999528,36.903078395300085,36.25109117210629,35.75659313203145,35.439306252294344,47.38502120879955,40.963181012861284,38.338739253572804,36.96226708275182,36.082068214684504,35.599684265209184,35.252340167904734,35.07790372874599,35.06914799902508,29206.719615384613,1.0,85812.8,29514.334615384618]
["2023-08-03T01:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99280896998293,85.25555555555556,37.06314554410254,51.50930199743593,46.691449716997845,43.66032019604816,41.566363034001895,40.050365972735676,38.999515344868975,38.28043215076029,37.73379673646527,37.3287441878166,47.68742058933839,42.10742910882658,39.90071538845686,38.64524032402145,37.893662305623465,37.423513987921645,37.12693690904095,36.99868957854184,36.98331462596152,29222.221875,1.0,11626.5,29656.1142421875]
["2023-08-03T01:53:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.280035534998852,0.2548611111111111,28.644701968393008,49.201268256229476,41.19070558754036,37.90032110962304,34.29569147321055,30.264741317889317,26.783978572298636,27.26106873978951,27.72995184831206,28.1910374087915,39.53974402139495,34.53138169766844,31.638733785935454,31.228594507328012,30.8129965149276,30.391715870525708,29.964512892429735,29.531130560925213,29.091292709885458,1842.609375,1.0,19418.0,1842.7363625]
["2023-08-03T01:54:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.072281438441138,0.25416666666666665,25.076192481328896,39.947012306551194,31.11128945316397,28.464344803742332,27.92713245616517,27.379381463832505,26.820446145802947,26.249612065281596,25.66608532082051,25.068979592586118,29.247227254764542,26.532583724047928,25.264676368075776,25.237836281668997,25.21096762080046,25.184070294012653,25.157144209359135,25.130189274400884,25.103205396202583,29221.226842105265,1.0,1548.6,29225.88121842105]
["2023-08-03T01:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.77293556349475,8.252083333333333,30.790674827499355,43.847064997372705,37.942131319392786,35.2759934253313,33.80906587150891,32.851447397802254,32.129371649806195,31.633200555075312,31.24795929351644,30.8824941472945,42.37711865706901,36.230085319961184,33.88846131891017,32.53004788413694,31.61955121517523,31.07056198263865,30.861991724029767,30.65200229073418,30.69848625585785,29226.316136363635,1.0,8799.0,29282.909772727275]
["2023-08-03T02:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2395833333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.585218974533035,85.23958333333333,34.334754548173095,42.95746193991927,38.4406572921743,36.59285770582196,35.45942759284364,34.81307799019666,34.493678551294,34.28430923906736,34.22386521768872,34.21559111588699,52.21711444524878,44.56568736587498,41.10031334342312,38.82247166618602,37.482096952249684,36.45089622679824,35.738836405813394,35.09410063491276,34.71650377887063,1841.831724137931,1.0,179174.0,1861.650924137931]
["2023-08-03T02:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.22371474203432,2.2291666666666665,32.205332450912934,40.30958202540843,36.13936021366418,34.29851729558897,33.22777054061133,32.455704690693445,32.251503616893714,32.04600137507824,31.839172770543588,31.94389378804501,49.45419050454342,43.16065990877797,39.5103101740075,36.91331431199155,35.403816269809454,34.386005817176915,33.33713523462124,32.72537042521923,32.467626476010324,1838.5159999999998,1.0,3956.0,1839.8068933333334]
["2023-08-03T02:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2284722222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.932466209173384,22.221527777777776,31.834973732903048,42.2475000678245,37.236752067058454,35.107037137899326,33.49849633405018,32.54058246635596,32.17532713444546,31.862057433739555,31.783308949192588,31.80209741097245,49.709776439476656,42.27844556404885,38.532649464476194,36.12767403365357,34.391988800024535,33.607775697398964,32.924186564961765,32.471116217271046,32.15461818285322,1837.6692857142857,1.0,430961.0,1843.4514285714286]
["2023-08-03T02:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.891642466326502,22.219444444444445,31.78281888777348,42.27738753722746,37.26171541343747,35.085145042760445,33.48339161856367,32.59985399904443,32.197466955463646,31.84653258316227,31.747872814273997,31.75913883442557,49.70447119065595,42.29990289786477,38.52678492810621,36.1256677558445,34.386258399008355,33.627476391032026,32.96185477359629,32.49485984751721,32.14081122936069,1837.6341428571432,1.0,430961.0,1843.692857142857]
["2023-08-03T03:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.44353413386823,8.193055555555556,30.46471141988418,43.324639460559965,38.67747510602098,35.413348967738976,33.6266767673937,32.7012105666846,31.82334790255034,31.330083680920968,30.82892821977867,30.57255637838036,42.867389747611,36.440341124192905,33.9092259795355,32.436150013881985,31.668125999384625,30.944080311888968,30.711267626046862,30.47667652564357,30.35649064799552,29133.34,1.0,8794.0,29192.397954545453]
["2023-08-03T03:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1847222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1840277777777777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.67901895497964,15.17986111111111,30.70262345021454,42.63348801676255,37.571645357832,34.975628362051765,33.51528850780869,32.674109376087884,31.9811673357047,31.358680259019994,31.074099305460976,30.803691418853244,42.19624921552238,36.002595853122386,33.71177984028728,32.37405952954773,31.38529621530086,31.018630699856356,30.742018484367907,30.656707629620623,30.61033977081855,29134.049318181816,1.0,3370.6,29222.13]
["2023-08-03T03:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.171527777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.78523997167018,1.1618055555555555,32.79747307652224,46.6649919826864,39.18820265152229,35.664662117117516,33.98000233411178,33.430813339824695,32.8724505094792,32.30443815382212,32.018018519101524,32.41012860992986,51.88387661142699,45.75868232996243,42.66947125854085,40.11139272381012,37.928695732130365,35.61247104087726,33.932941588781674,33.55869567897953,33.1802288491362,1839.5,1.0,211575.0,1840.0]
["2023-08-03T04:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.911977328626115,1.1555555555555554,32.93337028204225,46.47670610421357,39.25699865744099,35.90950446718046,34.201906433709716,33.60437835237618,32.9960313552867,32.376255588756365,32.11764185810429,32.530163178176196,52.87142569011936,46.76510150756718,44.16002174109706,41.54394182532908,38.94215323338082,36.15360970246122,34.11093432214252,33.72163181632772,33.32778217017165,1838.7277777777776,1.0,211536.0,1839.8697222222222]
["2023-08-03T04:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69870280708298,85.15486111111112,36.76059009818063,51.361135774859186,45.867771328025086,43.09308852253358,40.96164353915769,39.47741606374165,38.50511042580156,37.80592307599611,37.33584809751482,37.003694788981356,47.57947205483631,41.97701393355815,39.75339947587123,38.4512032482112,37.69999169541897,37.196163024263655,36.826840497434134,36.69365163279956,36.67954902944647,29146.31015625,1.0,11746.8,29586.6983734375]
["2023-08-03T04:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.586079708460744,57.14652777777778,34.64237201354902,50.183475510228604,43.88978140487677,40.59456615647163,38.61314033971299,37.157683116389336,36.26155782234576,35.630689545033306,35.135148384814464,34.83205901449215,47.52863957932114,40.93311445879097,38.111873549149436,36.52248603749502,35.55855275797788,35.1303051192497,34.78233624259236,34.606476604551446,34.54051696027001,29121.31448717949,1.0,85962.5,29429.6791025641]
["2023-08-03T04:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.398139236223685,239.1298611111111,46.971451901590484,65.16326739750758,60.291551529253,57.14003987312879,54.07930665213321,51.871588752754185,50.23338483672682,49.0284169129791,48.20852665391768,47.53514071900623,55.62732380757136,50.02890172370367,47.783185849169875,46.796334338431436,46.258279915317004,45.988420363338385,45.8895017229371,46.189188244807745,46.557560254840645,29118.81,1.0,15437.699999999999,30218.66184210526]
["2023-08-03T04:58:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.12638888888888888,25.0,28.311494314457498,26.973488330369744,25.565551726877057,25.0,25.0,25.0,25.0,25.0,25.0,29.574757396420733,27.996060246807176,26.3228513582509,25.0,25.0,25.0,25.0,25.0,25.0,29117.915263157895,1.0,1562.9,29119.87637631579]
["2023-08-03T05:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.364208790809954,85.11875,35.207157809864306,45.04568671878634,40.10443039847601,38.1058798476042,36.72237242582778,35.84018640252197,35.43066364016785,35.178049686397195,35.11965481013415,35.10688822427145,52.24679916333333,44.798985635577786,41.25329108816457,39.10889631606118,37.92277075819075,36.91373067881765,36.28654808285025,35.668720798674826,35.43869075221676,1835.13,1.0,181036.0,1854.6464310344827]
["2023-08-03T05:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.64112260197409,57.11666666666667,34.518374000450706,44.09865050164632,39.2750828819429,36.9882650904923,35.692761675113104,35.154424027204456,34.63480339605203,34.48136005783329,34.37086244843865,34.290578547470815,54.22509959805711,45.63081031245713,41.82832882050002,39.51329410689438,37.71656210430721,36.656107068636686,35.80795166650761,34.96959996459315,34.7447047720063,1834.3553225806452,1.0,789298.0,1847.9983870967742]
["2023-08-03T05:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.492824889127306,57.114583333333336,34.56586467112376,50.20134454659272,44.085946266648364,40.64352051230698,38.60593050796839,37.1518885371873,36.12108413502527,35.61433801282601,35.16546337205569,34.78741309795532,47.37317796638915,40.72820604908532,37.902704723036834,36.33898830146828,35.50750100228379,35.04165144745676,34.65635594297786,34.497184825280534,34.43365964099282,29086.573589743588,1.0,85993.2,29395.131282051287]
["2023-08-03T05:31:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.37886640699699,0.10347222222222222,25.426349185740094,27.898197233801977,26.26422116185728,25.96457048450867,25.888423594486692,25.81205206817412,25.73545390570542,25.65862707736415,25.581569522955416,25.50427915116124,29.77135047813645,28.513574319341338,27.19769349847829,25.814824090234172,25.034372568716943,25.113175406595857,25.191731740703627,25.27004386994012,25.348114057693167,29089.205,1.0,1563.7,29090.718500000003]
["2023-08-03T05:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.836965209387902,15.10138888888889,30.77102647698326,40.77619515595198,35.65628500957104,33.792525617286095,32.925810009931816,32.01783156025842,31.08300476621787,30.777663281877235,30.71909119955556,30.66040722431145,47.97175155406646,40.739930246405606,37.17801945642024,35.28316057264815,33.77428578589967,32.76530812107266,31.72425652698633,31.348487104578343,31.061123504226654,1834.7975862068965,1.0,55622.0,1839.463793103448]
["2023-08-03T05:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.08529544453031,85.09861111111111,36.13964238397761,50.90460554992023,45.96064303766548,42.67532857734048,40.388952078507806,38.99185891735499,37.93713246955564,37.27114498917801,36.78750797370919,36.42029857613957,46.62997248589855,41.17099538720192,38.94482832085894,37.7184181898946,36.95789930564729,36.4984083347269,36.240278257789925,36.08991933342056,36.061815585678666,29108.77,1.0,11887.1,29543.71348125]
["2023-08-03T05:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.29206556523641,2.0972222222222223,33.27425643549026,40.97058145087768,36.61342391451258,34.88014617786581,33.661279867938894,33.20372792241459,33.05523028855218,32.906062525205,32.79230534192711,33.03430731813121,51.779327577606374,44.45404287881195,40.59847632702072,38.229606048250815,36.46033084385912,35.53968108848678,34.59453914274658,33.749858036399154,33.512755556495634,1836.3723333333332,1.0,4171.0,1837.3204866666667]
["2023-08-03T05:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0972222222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:41:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.21649600542312,0.09652777777777778,25.228154987114053,27.905575853152857,26.272507467075382,25.471271533498683,25.436693744358507,25.402068887304317,25.367396769602138,25.33267719719903,25.29790997471045,25.2630949054074,29.33288535013324,27.678374781550627,25.918462495524196,25.01775477068415,25.052931291032767,25.088058489654554,25.123136573434603,25.15816574781569,25.193146216812337,29108.16052631579,1.0,1563.7,29109.928144736845]
["2023-08-03T05:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.15866017951561,239.09583333333333,46.92803242818624,65.307259572789,60.67547684465088,57.321586564433936,54.042502184888846,51.766473000781495,50.084418007233424,48.92833944648131,48.032455371678196,47.41596458258861,55.29223703658649,49.79908002516214,47.78167433681191,46.72211639235258,46.219072451682095,45.95589879631574,45.844667815438,45.99527983752661,46.45056600453645,29112.24,1.0,15439.199999999999,30210.274210526313]
["2023-08-03T06:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.090376459605636,15.08125,31.012566285741507,40.61533097463096,35.76353463589008,33.6861525285879,32.51899210384246,31.894369242244615,31.305129835156475,31.003933637277974,30.973179046335183,30.942393887479636,48.21053295808302,41.17088071690059,37.568225526574835,35.437655330079856,33.952109053860724,32.98339379024679,32.00882366297197,31.680287090864162,31.348307578431008,1837.5679310344829,1.0,55621.0,1842.3555172413792]
["2023-08-03T06:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.455769594855376,330.0701388888889,47.541462822193594,66.51241407632307,59.33075142922487,55.45234469624686,52.68581343877038,50.65536137367333,49.5059902357116,48.77228347964601,48.290782155669525,47.7784765911386,60.0084644044658,54.44371517274938,51.688082392157774,50.07562657450497,49.20914839941374,48.36724800038982,47.85348670007522,47.50034944397411,47.42057320148488,1838.7080357142859,1.0,54671.0,1910.5725]
["2023-08-03T06:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.62405359285651,57.06458333333333,34.70025416833667,50.34613660302635,44.049927472010545,40.770084615263116,38.81310114816523,37.52772182975045,36.470822355656516,35.80371779943461,35.27709942643748,34.92771677544602,46.60464635489591,40.407935903263656,37.92427633697629,36.38409270962168,35.417532741320244,34.99730019684144,34.6768050003816,34.57389584038509,34.56253568975334,29115.13551282051,1.0,85997.5,29421.19141025641]
["2023-08-03T06:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.40646635583189,8.060416666666667,31.351845376823196,40.86777419014445,35.2802500343779,32.979237894913176,32.084576607517356,31.16424200968191,31.08349461249553,31.076426604634246,31.06935698886283,31.06228576408343,48.96228684972565,41.38850636386283,38.4745866312932,36.320757172377384,34.86905425849531,33.35422744104525,32.60965412366313,32.195571282635285,31.776092874448235,1836.0648333333334,1.0,113084.0,1840.8029999999999]
["2023-08-03T06:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.331913382963066,22.05,31.427272098576708,44.48007750684688,39.43186184977287,36.95099538680249,35.276181025426965,33.76739158011514,33.14049604535314,32.501511074707025,31.983392032570446,31.70654175641858,43.072560635281484,36.607463542381936,34.06897866400669,32.930239679831125,32.14311948362834,31.597343183869693,31.439442520519933,31.280744807675482,31.14551506090699,29096.59044117647,1.0,49706.4,29209.965588235293]
["2023-08-03T06:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.42418106179046,148.04305555555555,41.70234145004063,58.02111084164169,52.507551445419594,49.49596123104281,47.00842902240463,45.34307598558837,44.17074317630679,43.28601129582279,42.58508333880507,42.04359241472041,52.66547122397497,46.667891657015396,44.109281259948354,42.82312428988523,42.05491563570439,41.61242731003148,41.40278346515002,41.36275688368617,41.42819838471245,29067.401951219512,1.0,63618.4,29802.099024390245]
["2023-08-03T07:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.641838355425087,15.039583333333333,30.67787334519478,42.753207757293815,37.474265638317654,35.239396999955915,33.8935125639111,32.81510923218145,32.12786031135346,31.558119640776102,31.15442911887613,30.815186094889512,42.10797563865213,35.894624946586156,33.456022383003585,32.116631536048374,31.42215720579052,31.05076769820494,30.714815363709675,30.63567264012652,30.55632493280592,29070.106590909094,1.0,3377.4,29154.16693181818]
["2023-08-03T07:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.25621955515414,22.038194444444443,31.341970625050642,44.34393457236713,39.34367756325824,36.80872365033321,35.11980296018291,33.645084126657345,33.00582343274248,32.353934460230576,31.871231781575766,31.605941357884113,43.20783579057367,36.68999809414206,34.05092641585215,32.894032231335316,32.21017395154222,31.67128895767097,31.48139797921568,31.290354635434205,31.098137688561238,29073.24,1.0,49657.5,29182.54]
["2023-08-03T07:06:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.384082991956525,0.0375,46.32522746170568,51.85049026409593,51.34725657648067,50.74732700430747,50.14021976650373,49.52567090292134,48.903399866835905,48.273108028040035,47.634476997632724,46.98716674783848,null,40.676444230516225,41.423907632991366,42.158120593011546,42.87976376197994,43.589461440025985,44.28778789892103,44.975272821052684,45.652406000959296,1834.9875,1.0,19516.0,1835.017284375]
["2023-08-03T07:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.035416666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.65726299060559,1.0298611111111111,34.64684045919509,44.12678617420253,38.97363743981654,36.247189078118815,35.44024681047796,34.61449800170863,33.768563040689024,33.61460245531777,33.96232381612984,34.30652095089597,52.000362910903306,47.49533283462283,45.0827704398683,42.57234108134293,40.784114317847056,38.91379878958409,36.94893086113934,35.31759067937872,34.98359614811939,1832.9894444444444,1.0,211547.0,1834.4986111111111]
["2023-08-03T07:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74618620798548,57.02638888888889,34.641436581419356,45.21329319587137,39.7192525136416,37.46193663862164,36.08639475180936,35.50376201964329,34.94705528701252,34.741798374226235,34.56830051766266,34.448835995951214,54.03502488279715,45.67256218303979,41.906576780389294,39.58028015521356,37.801461756441086,36.710432124912586,35.88295912769128,35.035948463275716,34.83298445265054,1831.7464516129032,1.0,788645.0,1845.8496774193547]
["2023-08-03T07:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.39702360379456,1.0166666666666666,34.387058647823196,45.58420090687739,39.559981563695686,36.31184327156115,35.38881547240992,34.441059207029895,33.46647364249776,33.33848051348891,33.69161119395404,34.041078812823464,52.28815543169692,47.41074402804008,44.91568453912676,42.35665524586451,40.552455998260186,38.66415822651046,36.67877554170047,35.06878590148502,34.72962655192826,1833.1838888888888,1.0,211623.0,1834.4784722222223]
["2023-08-03T07:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.34077487315355,2.0131944444444443,32.32680761162343,39.5926186275618,35.30873299528478,33.63455085907441,32.5586093263044,32.347341883245925,32.13468550585606,31.920612434741212,32.04487560452875,32.186150304662384,53.21794348344525,46.67634513660302,40.91066135086442,38.36948834504168,35.86559387143764,34.94130982408969,33.991902575395045,33.015204817890655,32.466855549675756,1831.038,1.0,4532.0,1832.96155]
["2023-08-03T07:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.52648117679665,85.01041666666667,36.63799253742408,51.533657369093724,46.21228189147438,43.2428233804529,41.03584843766553,39.488557891994006,38.556847702038134,37.78688783632003,37.30447815011431,36.94046097308161,46.41966500176842,41.489352290538015,39.29928019343708,38.08383901988157,37.367108470381574,36.8921599054763,36.540873254004765,36.453720745286766,36.48040656717809,29038.70359375,1.0,12157.7,29484.8422109375]
["2023-08-03T08:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.97432985732993,21.98125,32.92273003021435,46.44067424871569,40.81610345077189,37.84607552911607,35.56255411770749,34.22594344961761,33.701744182513245,33.20544920350096,33.05124352139157,32.896314988374826,49.28839685935682,42.26850485030822,39.077546569870506,36.89664617984284,35.47391604434028,34.399603788706116,33.807931533607686,33.24563627938705,33.084543264195915,1827.0494285714287,1.0,428862.0,1833.3642857142856]
["2023-08-03T08:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.47819041091935,84.98125,35.360885264628166,45.9138751862156,41.16372413442915,38.51613122345601,37.11363826722809,36.1932640750839,35.7733434952619,35.44377640800707,35.3555339779159,35.277668138978235,51.98732771456017,44.78038421913448,41.20392605775391,39.026330592524864,37.911198017489156,36.88651234327289,36.32617891419513,35.75706582148214,35.532228211965275,1827.0622413793103,1.0,183431.0,1847.106201724138]
["2023-08-03T08:29:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.19633019793001,21.979861111111113,33.12660126531274,46.69261420510821,41.07036939573209,38.181803885650346,35.853903961930364,34.46100980853302,33.8805014656438,33.29803196291997,33.182059697356955,33.06568068124836,49.30690026623562,42.27694970246014,39.195378903188626,37.02764939630475,35.7111207749716,34.71558059738956,34.121306724674696,33.569863794885414,33.349066640167884,1828.2432857142858,1.0,428744.0,1834.3945714285715]
["2023-08-03T08:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.62086265878818,84.97361111111111,35.475525161392255,46.29370669508865,41.357917280267344,38.636790959952556,37.19068763398503,36.33868401549013,35.86727664630804,35.517980833285236,35.42913807706477,35.38175233827646,52.04936472153687,44.9108005040596,41.36309486134606,39.209561039663235,38.06655689507726,37.05832522368816,36.49107576586339,35.914868128886724,35.68790622303696,1831.2591379310345,1.0,183431.0,1850.9695224137931]
["2023-08-03T09:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.835884884693712,2.957638888888889,27.82469756252979,35.1248487555345,31.59602438040898,29.72718088780056,29.13361904191135,28.75452311958881,28.487240506114972,28.21542292975393,27.93962027187824,27.702631588537074,38.10665658159758,33.18915778418898,31.11941130680222,29.79054340748801,29.32714325118687,28.862906548333658,28.51325794863721,28.159268159403652,27.94623928600117,29097.100263157896,1.0,5.2,29139.800399999996]
["2023-08-03T09:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.200892247072375,56.955555555555556,35.064165314174744,46.160689464285326,40.329572621468515,37.96910008254938,36.67061063950473,35.97191664369379,35.3370772044397,35.106914547141876,34.93209964581831,34.81368818173676,53.82608017758337,45.86150296890153,42.226040601445455,39.91909038989837,38.19617784259509,37.12897234165746,36.363078978763866,35.580703175795605,35.31276982881432,1830.8306451612902,1.0,788933.0,1845.6127419354837]
["2023-08-03T09:14:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.487320268683284,1.948611111111111,32.46509957458607,40.19372719366139,35.01030271864085,33.42539218188578,32.34740232091439,32.09430127266706,31.83918829760487,31.58201463998077,31.816791419155635,32.144205697958355,50.731470595947705,43.68317453230398,39.31988229737636,36.66347177732515,34.86428190013074,34.30895666176931,33.74449380308654,33.170426841298365,32.783652894923435,1832.4226666666666,1.0,5135.0,1834.1913466666667]
["2023-08-03T09:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.863303333556075,329.94444444444446,47.9390918526788,66.73158203172726,59.372695639891326,55.899288073135004,53.303150995817006,51.24340259028571,49.97327331222622,49.14230906717692,48.562142184058075,48.175717339970745,58.86314369886131,53.92211950983436,51.523020839014194,49.88495202261831,48.918784978469475,48.273734992546,48.01692344270866,47.88253115040648,47.95429717462179,1832.8700000000001,1.0,54695.0,1903.3]
["2023-08-03T09:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.90877262221601,84.93958333333333,35.94904916819067,51.06262078349104,45.490921840663226,42.491300064588565,40.29388495775828,38.77399680756578,37.78857183204123,37.0221498715314,36.56886723723166,36.23216058932938,45.58613672693574,40.9552135627694,38.86986277714922,37.66392103770989,36.89213684021442,36.38494147412046,36.050661946600044,35.92071576494989,35.89102793216724,29089.58546875,1.0,12175.6,29541.651617187497]
["2023-08-03T09:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.64001417848706,238.93194444444444,46.39033326165526,66.09334858958873,59.84709416557436,55.96861695817154,53.19508650540857,51.08324355440387,49.568855567001165,48.51227231509923,47.699411663014374,46.96075854673943,55.52955994789737,49.57883973226745,47.316745793008955,46.17005266298952,45.49239087858088,45.16164357877298,45.15559036724802,45.40312450663103,45.83662563140153,29095.660394736842,1.0,15542.199999999999,30206.50105263158]
["2023-08-03T09:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.146496279848336,21.925694444444446,33.052761548207144,45.1743691490968,39.74832586261854,37.2849287778277,35.31663429534463,34.10626425792511,33.58089640443737,33.05698509799346,32.990930399211464,32.95964415797378,49.68138652744828,43.132842056503705,39.71686685841928,37.45482966279931,35.90313987561283,34.841996242804406,34.2055639079698,33.65152004932903,33.35348020258646,1830.82,1.0,428931.0,1837.0414285714285]
["2023-08-03T09:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.13030152594449,21.92361111111111,33.032764443811914,45.08281396871122,39.66566330472989,37.305003392532996,35.36047038915753,34.149692672907626,33.596045949375664,33.06901883808475,32.98226891841011,32.951047459909695,49.62816605975888,43.072146553184226,39.67157938060393,37.430759783446845,35.85601059405019,34.823661164948774,34.193785472656856,33.65559730912484,33.34563507443168,1832.1305714285716,1.0,428931.0,1837.888142857143]
["2023-08-03T10:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.801074578699378,14.913194444444445,31.74725808053322,42.59395853492276,37.447495783779594,35.04782638499545,33.50532126947694,32.80759195606948,32.14754441801312,31.84826183072589,31.765990868538992,31.6835062782157,47.746547109529274,41.009535140501455,37.51772801359418,35.61033088383159,34.1613102367757,33.3536827326182,32.52600784853671,32.19631584377875,31.97258018676344,1833.92,1.0,56328.0,1839.2175862068964]
["2023-08-03T10:07:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.67485763660452,84.91180555555556,35.4939171096077,46.01227005461208,41.179067019872825,38.74065684411686,37.24895564296036,36.373821244541034,35.8639303687154,35.51106561625628,35.41604486288793,35.386070639915715,52.414042617991655,45.234717531008144,41.697257698409466,39.51949228565841,38.26818396359577,37.20433826429817,36.6132374312917,36.02239262858968,35.75907940564234,1833.4727586206895,1.0,183651.0,1853.8863672413793]
["2023-08-03T10:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.958081355787787,0.9048611111111111,29.95404185996667,43.08951480220091,38.88392754936128,34.08491717232789,32.33753935905701,30.98403527252696,30.622901821402323,30.257458421970878,29.88754697781916,29.774372840468118,46.933186509368284,39.14914778898349,35.5839226074986,32.840505747927956,32.08046569531619,31.301976625718524,30.503626048810965,30.309557782674336,30.132980961446275,29130.546603773586,1.0,18038.7,29165.44886792453]
["2023-08-03T10:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52066933251256,329.9034722222222,47.81038138749652,66.66207417044478,59.52896207123731,55.8054685057154,53.16904207181836,51.042711456338075,49.80014083965233,48.99629775170256,48.388141755054214,48.04266253639748,59.47014465947847,54.17541153089501,51.70996458442008,50.08661874193545,49.092091493551195,48.42508504897023,47.85968980688461,47.546497623261715,47.70862467981473,1833.77,1.0,54695.0,1905.066607142857]
["2023-08-03T10:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.22438458599509,238.90277777777777,44.22222444532108,61.19623718704981,54.54806106168639,50.78679158994,48.19176313371309,46.686276278960065,45.755422475951335,45.04330006169691,44.61521480875494,44.32535244514719,56.624375801951494,51.1835367825898,48.753542104050574,46.9746824317573,45.89115527158052,45.1201487116659,44.60963919965963,44.31822664125518,44.202373294492055,1833.6376666666667,1.0,298741.0,1887.187666666667]
["2023-08-03T10:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.960356931385178,0.8958333333333334,29.957368561658278,43.04168453192979,38.39322866615557,33.93255421675169,32.206165715056926,30.971078698946215,30.593323907820718,30.210846060336504,29.82346344128838,29.760236495106447,47.41805544302839,39.533725189174696,35.724463888218565,32.751753926497976,32.04217176435408,31.316515730375638,30.573641320676206,30.347833506263996,30.15324658034147,29130.439999999995,1.0,18043.7,29162.705943396228]
["2023-08-03T10:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.65210001312739,2.888888888888889,27.635417685447543,36.46719192205171,32.91891082009405,31.534860895071905,30.267982085454065,29.190857068696165,28.691012222269652,28.20566089189107,27.942610510421176,27.67706013878364,35.94204297692602,31.854860265236304,30.227433069272507,29.251999260564943,28.659902177398347,28.353379264110885,28.192772656819166,28.023849592032384,27.830246801002254,29152.953684210526,1.0,28.5,29197.49262631579]
["2023-08-03T10:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.393105382934007,14.880555555555556,31.419609328084828,41.781537494706924,37.75964145371264,35.57925400357129,34.342530797073124,33.45078509906784,32.758153571954985,32.248389685038646,31.887217622962012,31.569128979617446,41.988950400049575,35.94783931228155,33.82455391878477,32.673567020258055,31.98768659703815,31.619585893592316,31.38277566811074,31.320216434421994,31.316873444224047,29149.540568181816,1.0,3535.5,29256.371136363632]
["2023-08-03T11:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.68415396137735,2.8715277777777777,28.667096199646615,34.95916163857351,31.96946800842008,30.626926224194296,29.71463069756482,29.127001723405627,28.789334164477662,28.44765884695342,28.15109888098505,28.410288093012326,44.035015362658854,37.242552404798275,34.26320145216706,32.549224186603674,31.252808796929468,30.55313244058501,29.83705324200807,29.17389718262837,28.921588087586887,1835.0684374999998,1.0,575.0,1837.286371875]
["2023-08-03T11:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.76269605871686,238.86805555555554,46.578136817487405,65.99250097617133,59.8228793025031,56.295736645247004,53.42920318691145,51.38211912353363,49.85877888053637,48.787678847733304,47.909076919668834,47.17000962488076,55.62541982218899,49.669027844875124,47.50107729378264,46.38866266292683,45.75401345028118,45.46710202595006,45.341803868708915,45.5025183658669,46.074294858455985,29135.82855263158,1.0,15543.4,30249.44513157895]
["2023-08-03T11:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.7856524797199,329.8569444444444,49.91210315488288,70.39713132148385,63.861641282834945,60.16484961399712,57.49839487097751,55.593757268015366,54.022587987849484,52.38411327554252,51.3285204326398,50.5253961878933,58.26523461766805,53.50963228204469,50.5143855259507,49.52328443760432,48.91023099534526,48.675188418348846,48.613090471524046,48.73699235281985,49.332772179682706,29131.69,1.0,8158.7,30659.96092105263]
["2023-08-03T11:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.6047374761035,2.8520833333333333,28.591256735657574,34.42908042084288,31.883837871708426,30.574995416142137,29.623689556345642,29.043782705417126,28.7782607457822,28.510266032869122,28.240176622796728,28.41624997148094,43.334033709541146,37.01539665521965,34.04887856838973,32.25214865556741,31.00862711482277,30.28889482526868,29.551638599682658,28.938354168450655,28.765337789006193,1835.3106249999998,1.0,590.0,1837.76485]
["2023-08-03T11:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.747585618489865,329.85069444444446,49.798301563026136,69.7898072303058,63.94741742217484,60.17583540644063,57.49089688413397,55.61111897063135,53.9812626231098,52.37710979894695,51.28437955536865,50.43311196078299,58.405111265758485,53.41444794302725,50.35433714753164,49.33996771597239,48.72925410411153,48.518607132468944,48.48883211920759,48.69244433913292,49.23561900962579,29121.58,1.0,8158.7,30652.855263157893]
["2023-08-03T11:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.09926151727722,7.847222222222222,31.10244838580458,42.85370157526562,37.83539549802135,35.55074983288104,33.78578535934427,33.08438305203641,32.400975711456,31.869115878898413,31.32822795421005,31.119275900414543,43.73144821646493,36.801978957909945,34.50118739842614,33.17941581210213,32.417545473900326,31.696026687724228,31.466355091135547,31.234994759947337,31.08562308441375,29119.36068181818,1.0,9425.8,29192.498636363634]
["2023-08-03T11:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.752118938875093,1.8354166666666667,30.744109336425932,37.97462711096539,34.87980918515339,33.28731702910964,32.21470755309795,31.73390455426732,31.25883119714104,31.031877786760646,30.80325226552449,30.64105315038953,43.91829101462352,37.186911015894204,34.5669612502919,33.00878271146192,31.878941262094116,31.37092718429912,31.16558393783353,30.958878725976124,30.846860783688395,29109.989,1.0,601.0,29147.105495000003]
["2023-08-03T12:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.940408710939803,7.8277777777777775,30.973820897152343,43.022559163057416,37.57538274637278,35.30946002548522,33.75966330889008,32.94899355277811,32.19399986771352,31.801131205286936,31.4033479805802,31.14120294163273,43.53706503682418,36.65907211911789,34.379519346970554,33.04111653363332,32.16724041987487,31.386624348470015,31.1407082352241,30.89283461890051,30.80545015589734,29121.53261363636,1.0,9430.7,29199.44136363636]
["2023-08-03T12:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69,84.81944444444444,36.70606072575837,51.84728852092231,46.43197044828213,43.38380596668045,41.33106635988839,39.82847962326477,38.78402314762036,37.98635710628436,37.429158804333284,37.01956917504875,45.78443516695965,41.436777915166445,39.348746901441025,38.296139334875576,37.586387608872215,37.11228693275733,36.82289199822417,36.72997204682335,36.69,29106.8140625,1.0,12215.2,29567.99516875]
["2023-08-03T12:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.35948955284706,84.81805555555556,35.136876453515605,45.54151780345452,40.82392349264501,38.344547577719574,36.93906722503088,36.012289970685075,35.500223181422065,35.15114616890663,35.04957009001911,35.011371296665786,52.34200693757449,45.03677726048791,41.5606327809787,39.35784453460436,38.10690415214871,37.0599245520167,36.421076795139456,35.795534697014524,35.46771810413112,1834.1124137931033,1.0,184138.0,1855.7706706896552]
["2023-08-03T12:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.36178390862701,2.807638888888889,27.35955657534982,36.40635225018924,33.222940035864376,31.360972670331325,29.96179879975622,29.149403804294753,28.482922194345978,28.019576898414815,27.57949802689405,27.30857146178523,35.933808913929724,31.61131684416034,29.97113981570147,29.00999088934707,28.464338590594373,27.94145772441228,27.740427551274735,27.537929872993832,27.40689501897104,29079.182631578948,1.0,38.9,29121.634981578944]
["2023-08-03T12:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.75504329084716,2.8069444444444445,27.732239480398448,33.160996347423435,30.52955554393591,29.451048838468637,28.40150206529064,27.93087841843447,27.4521878706603,26.96500080746686,27.047487430170673,27.39018918364301,43.11848170181446,36.69480254021012,33.48457055026898,31.847744637619698,30.459617674311147,29.816231682579115,29.158652826103975,28.48589822205521,28.072759054043807,1832.5428124999999,1.0,605.0,1834.627609375]
["2023-08-03T12:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.660669211173776,84.80694444444444,36.7399553166569,51.70539752998747,46.241496993196264,43.2872789947659,41.26549588132117,39.83094689255005,38.76565114576022,37.963204720576705,37.43306831628191,37.047007199973876,45.78176896774019,41.49915546773563,39.31198478065305,38.19981622225722,37.49680085480574,37.017304861061525,36.72670850380493,36.62105513461789,36.62806916412068,29068.879375,1.0,12225.5,29532.8563859375]
["2023-08-03T12:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.934504057928585,1.8027777777777778,30.927415842606706,37.61263908389913,33.889174495435306,32.07082835522236,31.260361913276775,31.042626939986278,30.82335393368604,30.602509833466197,30.678291085440748,30.8047003934641,49.67521307339212,40.645731721954704,37.225337455397984,34.54011450009626,33.4909896294335,32.71777796746214,31.92584539049012,31.1701311778586,31.04742831941626,1833.5806666666665,1.0,5168.0,1835.11556]
["2023-08-03T12:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.54108821640497,329.8027777777778,47.71707391934349,65.88364622852077,59.192347508043575,55.62791382788276,53.06676426340459,51.06798332345935,49.80570172661612,48.980669541660745,48.345312585844745,47.93844154676403,58.652791114763914,53.43415591441545,51.0986769270854,49.676915888709985,48.82901231163954,48.22623193531169,47.84747993599315,47.58101140141167,47.55880446206667,1833.58,1.0,54731.0,1905.4600000000003]
["2023-08-03T12:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.831708797113404,7.8,30.862189912342327,43.17077328892357,37.285112799255444,34.95643517486876,33.52463931271459,32.67629134463511,32.01600157551443,31.603096323300488,31.18472442649245,31.012915768183493,43.59197631712442,36.67721906663938,34.242254757849516,32.766939992984994,32.07609216092006,31.370033792264163,31.115234299667332,30.901206421073173,30.710055438360033,29068.074431818186,1.0,9443.3,29145.859431818182]
["2023-08-03T12:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.137604415882734,14.796527777777778,31.147009162267707,41.988929259525605,37.495813613388634,35.298768752037745,34.0046006989048,32.99967243850041,32.309035497192156,31.74577119483057,31.444479558096756,31.18399032132856,41.63609265147688,35.64687239481727,33.763651093078415,32.61466055470441,32.04252058362626,31.678353139707273,31.34658907000026,31.228494923891347,31.110014790037255,29072.903181818183,1.0,3538.7,29172.04698863636]
["2023-08-03T12:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.70966408494902,56.795138888888886,34.58733592431513,44.68676078623973,39.47072068684355,37.437869826885176,36.02003737492943,35.37684406608558,34.77730818223497,34.59303037163313,34.460951739853435,34.35996716864923,53.96978672278549,45.715590308186584,41.79936216331373,39.498717068752086,37.72702425749616,36.69032030723731,35.855907663986606,35.037485909676846,34.81326264298479,1832.5022580645161,1.0,796711.0,1848.0980645161292]
["2023-08-03T12:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.891747977139755,2.792361111111111,26.894157803742477,36.49335021865429,32.97997825008018,30.799146736620187,29.46637895214419,28.728486295270034,28.02513068905503,27.59465491434137,27.157356453538597,26.918268778651704,35.6800857061491,31.379699921727063,29.73418792022387,28.632914994511594,28.09583020203289,27.564572351385568,27.294398719094186,27.02152390149399,26.869991804510622,29075.356842105266,1.0,47.0,29113.409857894734]
["2023-08-03T12:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.52704626362952,2.792361111111111,27.509820587342077,32.948344954336726,30.36051240275505,29.29078179917468,28.243031422018237,27.900276680861307,27.5532584975374,27.201813704156205,27.152269154175713,27.33014205346842,42.07589412325378,35.68424414902677,32.98288038733899,31.392351381680502,30.129168952336574,29.413068826352095,28.67909367133154,27.925834093797302,27.690699765805718,1832.87,1.0,626.0,1835.1833281250001]
["2023-08-03T13:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88835356290903,329.78541666666666,49.737424861451686,69.8289070516724,63.89776539583091,60.18517465353841,57.53893770508193,55.63280138723118,54.01957000051423,52.40587208181077,51.2715146750432,50.3759917355439,58.15550685459038,53.28742476878636,50.21296504351778,49.20975129901645,48.64877671817012,48.485340012769285,48.49557760047794,48.92657926992507,49.17692494671194,29095.277894736842,1.0,8168.3,30628.240394736844]
["2023-08-03T13:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.580334686069083,1.7826388888888889,30.576470859051142,37.88381313351101,34.09938030474015,32.41553555049413,31.322905899882205,31.077128363832482,30.829391506667257,30.579647708902947,30.484202302327184,30.53035425974818,47.498517531171416,39.408982895508174,36.49038706784938,33.85788606943162,32.99131283310101,32.10135504635994,31.186010792876072,30.668428741026812,30.622501444137143,1834.826,1.0,5168.0,1836.9412733333334]
["2023-08-03T13:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.201777308352163,14.779861111111112,31.142172664679407,42.524244946944,36.738118830399706,34.183113043188,32.62478697977265,32.04390652137316,31.455482775750212,31.188420149696945,31.136151825466854,31.083795610623604,47.33926134387116,40.59779373301071,37.23289905446526,35.09143445343892,33.689518326178025,32.812003043782674,31.910365752221047,31.65616672919582,31.400178778271584,1835.6198275862068,1.0,56403.0,1841.2706896551724]
["2023-08-03T13:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.266795236384574,238.77291666666667,44.24946986524127,61.71849256908338,54.98534663763558,51.26787486580006,48.58676774137499,47.05950136184358,45.986648713137775,45.270460136149296,44.78575121637829,44.4561054708823,55.94708139346597,51.06326048915371,48.633107882794356,46.89427743082786,45.80149798053522,45.027713684959444,44.57082886608425,44.34092007437703,44.242382211401036,1835.052,1.0,298751.0,1888.7373333333335]
["2023-08-03T13:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.91161578730559,14.765277777777778,30.936888535020252,42.28804216887484,37.897564769660455,35.441954408744394,34.009912566380464,33.098315704999806,32.371096714360284,31.75527694920312,31.393019683038762,31.07486013710482,41.98451336116913,36.12392285679032,34.001754509995756,32.830653533891926,31.935927269096585,31.383511889869002,31.018939282148292,30.88519940362754,30.836722067248264,29147.99022727273,1.0,3559.5,29253.003238636364]
["2023-08-03T13:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.225969280584387,0.7597222222222222,31.227773808492774,47.28900259019113,43.0800255080621,38.1786837853874,35.792891622871664,34.114096710503915,33.23334908295283,32.32861562401317,31.397822935053565,31.26598685429115,41.79241384543292,37.02384414664569,34.71414655661385,32.99738124216564,32.415666924855486,31.823320938040318,31.219738129392773,31.15175547833406,31.189670837406496,29117.921037735847,1.0,18143.6,29146.671698113205]
["2023-08-03T13:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18288669393821,147.75833333333333,39.090275598857346,53.32039384207077,47.17683732677147,43.84956146646688,42.12815393265299,40.858346602582614,40.08679538131604,39.61882496088296,39.32146988252212,39.13302699989754,54.22619626826595,47.660290599197985,44.63286854959746,42.74899200905444,41.41349660387025,40.4604554891472,39.86654176040149,39.40128451031143,39.18453593518703,1835.178064516129,1.0,627290.0,1869.6098387096774]
["2023-08-03T13:55:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82378429036405,329.75347222222223,49.797817270561644,70.2931749850132,63.84622752999053,60.290470421436694,57.58569553356982,55.60865706894939,54.011660536470146,52.387824906332625,51.285167563784505,50.447758179755375,58.01579564983656,53.29770819861782,50.31694857897708,49.292217105995555,48.80860583990181,48.600118913086796,48.56,48.775399692380944,49.27110913928228,29165.07671052632,1.0,8168.3,30711.15934210526]
["2023-08-03T14:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.178961065436418,0.7465277777777778,31.178085036679374,49.72318750900166,45.74228006487446,40.61261802165749,37.69013918246889,35.48785500015919,33.894070803639096,33.16095115402282,32.411253095751704,31.643798334496157,40.35328003501902,36.2114364161689,33.538713212631734,32.728286076393,31.897274727432134,31.26432881706556,31.242690141537615,31.221036468680335,31.199367767267386,29204.47905660377,1.0,18146.7,29227.738301886795]
["2023-08-03T14:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24797087325022,238.7423611111111,44.34304602538293,61.80108245650723,54.80702221152238,51.04725696116774,48.57485444048401,47.07300044025762,46.03111124674747,45.324833741636674,44.79755880991296,44.48956566104529,56.51385921212788,51.318456162297466,48.90506851808049,47.11738581872274,45.988297988632425,45.201798830855466,44.65696073883059,44.34201190998332,44.25458383923521,1835.9443333333334,1.0,298756.0,1890.5206666666668]
["2023-08-03T14:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.938849102790172,1.7409722222222221,29.925465764967093,39.37173519403355,36.08558908504045,34.24888063130324,32.8525108604421,32.03309018122808,31.435901044608272,30.912411424821048,30.520817740447423,30.12413402894452,41.23097357353317,35.31416817171795,33.237050525727604,32.06249614403369,31.268999466265132,30.898450827527146,30.52340412635748,30.307412293838475,30.116942107727176,29189.68425,1.0,608.2,29217.97426]
["2023-08-03T14:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.247766934054663,14.73611111111111,31.26205940231494,42.90570532044178,37.932230775623,35.958660297843714,34.482179204356335,33.40563485803639,32.62939240513564,32.12639183283009,31.743308999197044,31.424148746462436,42.36477489540083,36.36039771659763,33.94445021286069,32.79302227778108,32.08336018460807,31.612578163790516,31.345705829665704,31.22048559521829,31.19375413861973,29188.188749999998,1.0,3561.1,29291.915852272723]
["2023-08-03T14:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.489288989353405,1.7284722222222222,29.47892172141588,39.62870346515563,36.58479459909524,34.22031380192924,32.6668496593514,31.770749390645232,31.086337186707684,30.514308507720237,30.11286479980198,29.70599651918748,39.79174842850082,34.525919037586654,32.488622022686314,31.286191194380393,30.606269227227614,30.27174437807862,29.93348124381674,29.77379342102903,29.626794523022244,29184.263750000002,1.0,608.9,29219.430265000003]
["2023-08-03T14:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.78085105192441,56.71736111111111,35.858283901413074,52.08285222161929,45.29310397026904,42.46107221655977,40.49778990450341,38.99453175140399,38.02833835806369,37.31183889082144,36.69771428509087,36.249051924471054,47.43277862101842,41.0874462751526,38.521623868925644,37.20781562519158,36.395586514036694,35.93979447895857,35.714339626471535,35.63923674962885,35.72185991409517,29280.000897435897,1.0,86807.6,29617.71564102564]
["2023-08-03T15:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.4187965972289,21.705555555555556,32.44305518149877,45.314357305370194,40.24752265229647,37.80455878084247,36.10126066096537,34.894915342865524,33.87005288005055,33.35849018708249,32.83895937793913,32.51684936533562,44.06016490771024,38.242773309320675,35.47572428445251,34.3251602166123,33.13881078531057,32.86741857890471,32.59376670189019,32.31779775284139,32.36918434869169,29337.82,1.0,49859.6,29474.171470588233]
["2023-08-03T15:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9617818968734,329.7034722222222,49.92415587636408,69.72057211850475,64.13378240908389,60.39312402434808,57.608685476585634,55.54845634993918,54.0747564778529,52.53689077662166,51.433622872582106,50.55376709784365,58.33116533295448,53.484141253378596,50.4250803037909,49.36288620001098,48.84493095230248,48.64098274705475,48.656869212232024,48.83315671063506,49.327229856852625,29332.68144736842,1.0,8173.1,30906.489736842108]
["2023-08-03T15:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.228561575502425,147.7,42.49860078500092,58.81202337989638,53.352027503974334,50.12094130258586,47.932390058404685,46.19745566382061,45.099768979747694,44.239893260261006,43.53095943285023,42.922714276329934,52.503079350291216,47.12369316552067,44.615940842578624,43.37040155700908,42.58162841793268,42.16522664216512,42.01621477338833,42.02043181854716,42.24452356361303,29310.6143902439,1.0,64342.8,30084.025487804876]
["2023-08-03T15:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.14253816720815,1.69375,30.141261465004764,40.280256341773985,35.07586040507355,33.22982157161245,31.656434969155963,30.842689746976575,30.56330089618675,30.28133439122929,29.996717543025298,29.79853875924129,46.35384445976209,39.07714980935497,35.109258416310894,33.92419746460856,32.791086062201465,31.617391996489083,31.145996465833917,30.814802013476754,30.480009029030867,1842.2976666666666,1.0,5336.0,1844.2407333333333]
["2023-08-03T15:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.425935814228357,0.6930555555555555,31.485006417781882,48.97716523019355,40.04439450576379,35.30179562621435,34.389562093024225,33.45246160546233,32.48834243201543,31.494723375429995,30.692551463348344,31.09308461715491,50.77789256648544,42.81573224474126,39.841300863654695,36.669987796831606,33.397231612017954,33.02297531626215,32.64442859248951,32.261440413004415,31.873850675961982,1841.430277777778,1.0,214758.0,1843.1069444444443]
["2023-08-03T15:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.26799146217431,84.69305555555556,35.05323281413948,46.08181901909647,40.48398847093713,37.923021965008026,36.43272675942335,35.76783076149715,35.34548284035451,35.09817002552302,34.99491277458661,34.98650251574559,52.67565441235142,44.596817201257075,41.23426695408544,39.159411828776406,37.85488512940435,36.896270230203655,36.25161012603938,35.691659179601324,35.37389938115101,1841.4441379310347,1.0,186474.0,1864.2555948275863]
["2023-08-03T15:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.11260889136851,14.690972222222221,32.169269429485006,44.82598871535386,40.390614809734586,37.9911723234594,36.217663513332326,34.950820328338054,34.15816482213274,33.44662970823477,32.878154669082384,32.474159565893274,42.53913322560139,36.567848122332585,34.29284124751477,33.229722309862595,32.53938462808245,32.172140588209984,31.96943062985333,31.870858620497277,31.955685566197552,29214.325681818184,1.0,4378.9,29313.59784090909]
["2023-08-03T15:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.34677216329935,1.6902777777777778,30.343182795845678,39.07083672586541,34.47993145886486,32.70724409204631,30.975307393228913,30.68939745774684,30.40079874829105,30.10943394932278,29.815221967363712,30.02305234401613,47.193073428143435,39.67260622299927,36.253029172430146,34.26672786135674,33.235436934246856,32.171103464076545,31.293448299260362,30.979885278002293,30.6631159084964,1839.5786666666668,1.0,5336.0,1841.1640499999999]
["2023-08-03T15:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.411741822802863,2.6868055555555554,27.401609895096676,36.73870246773441,32.13538868655189,30.029898555501298,28.810541270643807,27.907835114212265,27.67200467702984,27.43414706035279,27.194209071281442,27.151023103293095,39.69487496000008,33.7102000189923,31.809288516913057,30.195316851525305,29.516987605533952,28.82269860451102,28.137015724435503,27.894572114518194,27.65000276721471,1839.7706249999999,1.0,1047.0,1841.895734375]
["2023-08-03T15:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.869761126389136,238.6826388888889,46.812188429345184,66.7380143403307,60.532294462887684,56.96539266624789,54.362205753365615,52.21144969715308,50.65734772636996,49.460811704606385,48.44638272629129,47.54455814793906,55.40237169976147,49.89908071226762,47.75944429098416,46.58967219824915,45.91038060484215,45.546024513738296,45.47561943319849,45.650461117978764,46.13806469211051,29248.9702631579,1.0,15548.1,30392.710394736838]
["2023-08-03T15:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.714640891836986,84.66805555555555,34.49195874319126,45.38827600442921,39.78129230132648,37.46782471141217,36.133158936298805,35.30279283461914,34.870782489210875,34.603280496837286,34.48458368504636,34.42204936397902,52.53233905693568,44.45564852525294,40.93919984397863,38.69574000805544,37.384423907426445,36.40515213181985,35.75391709747857,35.16550125810438,34.830372811792174,1838.9037931034482,1.0,187473.0,1861.37295]
["2023-08-03T16:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.604894922610924,21.666666666666668,32.676328696906296,46.40495211345307,41.04504733705902,38.63341202354518,36.73768342420696,35.384978768113605,34.41234827131387,33.79303271684934,33.16215323011914,32.88168311798892,43.6836382827004,37.571378578880115,34.67199352896191,33.92071416736282,33.19407301534281,32.836964580248846,32.644872682378605,32.451643749630016,32.46963841817432,29217.29426470588,1.0,49857.5,29352.411911764706]
["2023-08-03T16:01:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7009634203346,84.66597222222222,34.488981926361944,45.41812325902828,39.804021537263324,37.48345173484998,36.11404048350412,35.31459559694254,34.88741926992957,34.61467012085534,34.49151512645303,34.42476699043976,52.50141318659754,44.43050530051487,40.90497641503011,38.64693596862391,37.33181470747989,36.35287331341987,35.71188083039925,35.13197915907389,34.812662985493496,1838.661206896552,1.0,187475.0,1861.114829310345]
["2023-08-03T16:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.49132667366246,7.663888888888889,30.456423657319235,41.28556193825074,35.97628070874087,33.26438984837507,32.09855035159701,30.888739653202734,30.685030848340368,30.58055901768661,30.47572905616579,30.370537255297968,45.326054660086186,38.800911569759606,35.33363758225086,34.06167792557166,32.74291995401083,31.484525153322092,31.230672880938016,30.974740242044696,30.71667523558057,1838.0746666666666,1.0,118183.0,1842.9731666666667]
["2023-08-03T16:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.839219538046265,0.6625,32.827897388127994,52.730869926952984,49.30601449919533,44.44167332333221,40.83728112550841,38.20550255947444,36.06147574480206,35.230174483699805,34.37877768930883,33.50575348607914,44.485936299323555,39.74891707956571,35.92899729523635,35.034700947177,34.116970766396435,33.454765817133676,33.297886725844336,33.140265010030696,32.981890022601334,29208.764245283015,1.0,18045.2,29236.49613207547]
["2023-08-03T16:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.473848541289005,21.65763888888889,31.408668656540037,44.24291340149074,38.24043965489937,35.70410641961879,33.636833555118606,32.37191285794874,31.89185366196887,31.507671530365553,31.379430635767317,31.39405524309138,49.10996024008377,41.7216927750842,37.9705775333761,35.71717756673018,34.000108945980145,33.20200758281882,32.38424318585503,31.991522020652503,31.688167836469127,1839.4047142857144,1.0,430022.0,1846.2087142857142]
["2023-08-03T16:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.72319539723364,56.65347222222222,33.59050075106305,44.263811129210076,39.02754818019252,36.61074450317416,35.19683755921617,34.511024596130135,33.91478476864647,33.665796231147226,33.52815630241118,33.38994899967208,53.0642604250147,44.135661179910485,40.2760822143185,38.29135392291055,36.435204740923325,35.602687526997144,34.7502312765972,34.10008745601827,33.846246363542576,1840.9279032258064,1.0,801757.0,1857.224677419355]
["2023-08-03T16:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.79390603133756,329.6381944444444,49.89265491331689,70.14318752816529,64.25744167750145,60.60190223737007,57.79357179373815,55.620564839600505,54.08425302042805,52.388148546892765,51.296985204255485,50.49830640864348,58.507626613118894,53.247897430699936,50.169355969626324,49.272167926934564,48.79397095067295,48.5585661306035,48.527952005047005,48.67970509330978,49.33507254897191,29264.273815789475,1.0,8173.7,30820.601184210525]
["2023-08-03T16:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.3449465097385,329.62638888888887,47.4627114918609,66.22696718172705,59.21507668657255,55.37967558056967,52.68588451371355,50.67350839160967,49.47263908269192,48.67278946085874,48.11244522590439,47.715269044615056,59.521924638337396,53.95320649934048,51.36022795162694,49.76574430353868,48.80042749607256,48.11560823709897,47.61591791607955,47.253469640265344,47.7149877396074,1845.74,1.0,54753.0,1920.4891071428572]
["2023-08-03T17:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84878236105276,329.6145833333333,49.91153493915634,70.09214940800591,64.23319707882531,60.63775082787276,57.76889058480271,55.567069209441044,54.038187296649504,52.38114147176391,51.275343574916796,50.47309503621916,57.780805602684914,53.09974455952391,50.18714591875446,49.30205238791941,48.83239153538407,48.592468864302056,48.55524600243852,48.79106394541859,49.327397842923,29330.018684210525,1.0,8173.8,30888.27513157895]
["2023-08-03T17:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.571256626241535,21.613888888888887,31.542235833597296,44.547286286814966,38.22795150661004,35.78233842758895,33.53129011238295,32.70371559371116,32.021912883291385,31.741698801573428,31.458988873047286,31.448285464575743,49.28386660006698,40.94678618211363,37.31119430551654,35.321308942430825,34.036707365744554,33.10724942219301,32.49374785395066,32.06006736043017,31.63585276734949,1856.328,1.0,430094.0,1863.2721428571429]
["2023-08-03T17:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.677314277002804,14.6125,30.6646810551277,42.05372256334586,36.23098793837675,33.93223236198277,32.61178576832956,31.513966863090495,31.12534699309501,30.731813214211286,30.565658463618043,30.615207810940824,46.31197400169431,39.359490460397076,36.188180604450615,34.17667367734801,33.016626845428426,31.914338257776617,31.528665556903935,31.138216345295323,30.742808631186143,1853.523620689655,1.0,56655.0,1859.6435344827585]
["2023-08-03T17:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.2124291665341,329.60555555555555,47.461008610975846,66.06998578743013,58.9429767684835,55.21340900460862,52.53756616104307,50.588912623922646,49.38879116440758,48.57767046643555,48.07525273445398,47.727466519971536,59.43218658230043,53.77835446903837,51.160421652994735,49.55953157867602,48.61291117491975,47.917940070153286,47.44834487596519,47.15438447396868,47.38466340865314,1852.1289285714286,1.0,54753.0,1927.0021428571429]
["2023-08-03T17:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98826014300307,147.5888888888889,42.393174529798074,59.0290989140496,53.85482088100886,50.537560599529655,48.28048591218192,46.47936730571231,45.25670910064816,44.241708250494476,43.52626018975045,42.88569787921219,52.50800462786602,46.83053869862585,44.424966984222905,43.13030858406535,42.34438397263436,41.96686777777111,41.80086174802116,41.827689216203076,42.00974605040299,29231.879512195123,1.0,64727.9,29989.876097560973]
["2023-08-03T17:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.17612309023496,329.58680555555554,47.536619505662856,66.12177243260106,58.77318096133201,55.08715719872141,52.58637609770794,50.67183245675167,49.5050935669,48.706341338275685,48.21765874497808,47.75761626681611,59.16282632060587,53.480159359503084,51.069665633461746,49.623158416016835,48.64505783237544,47.97868217476942,47.49218659780246,47.12285378520085,47.42778890020683,1845.8696428571427,1.0,54755.0,1921.2780357142856]
["2023-08-03T17:58:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.68801164017091,147.5847222222222,38.652110639296744,52.50933996927145,46.71893091586685,43.67228562640053,41.84464558297462,40.5494759151978,39.76279989311374,39.25649908657416,38.9213628532295,38.70158691228475,53.441015966008095,46.85686331828335,43.88660797446224,42.01995495513949,40.775673629665114,39.83900539036739,39.3168989569855,38.908230011224674,38.6925615733785,1845.8875806451613,1.0,631856.0,1881.703064516129]
["2023-08-03T17:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.837350898128626,1.5840277777777778,28.84099459595174,38.16166007919466,35.54727442900823,33.65136488196644,32.137630626587125,31.29174045846223,30.607682050926886,30.009954192502807,29.62538751114335,29.235762684334063,36.51226007458577,32.04077282086463,30.429055482150297,29.314844179061467,29.07422318544845,28.831594101469353,28.72868612004856,28.765873293058565,28.80301245426126,29218.88275,1.0,668.7,29244.86447]
["2023-08-03T18:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.832344845419033,0.5798611111111112,29.833034682192853,50.614714177311335,45.97122699465061,39.73572607398025,36.70383703909161,33.79431175713013,32.90312612121934,31.98712100142226,31.04409946141765,30.071519961271566,40.52895376471779,34.33226813337528,32.49513865254408,31.70895879859173,30.902784666329204,30.524116114117344,30.352793858542203,30.18049909279494,30.007215065067854,29194.125849056603,1.0,18070.100000000002,29219.56283018868]
["2023-08-03T18:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.641828908489767,2.5569444444444445,28.62731566782962,37.902570600680036,33.735290610124615,31.67144662132656,30.68595414643441,29.66774397669315,29.199158195388122,28.969285721969065,28.73757455254114,28.503979846411614,41.46747688658242,35.40522650353005,33.095700925111394,31.602781114554723,30.801648079169926,29.97911397309147,29.474686139858274,29.195022481394773,28.912653844556353,1843.5390625,1.0,1294.0,1845.6912125]
["2023-08-03T18:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.04657605931528,0.5555555555555556,36.11312730839856,53.852193225757844,47.06086328694608,41.51362837123736,40.13679967288251,39.0564617297353,37.945378081018696,36.800764021642685,35.61938724124556,35.63888180425021,52.75575891791221,45.255534252095224,42.95195466337348,40.517618863482305,38.39635530779421,37.950673778644266,37.49969572654927,37.043227706484736,36.58106420328937,1843.258472222222,1.0,214353.0,1844.2834722222224]
["2023-08-03T18:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.75550655475362,21.551388888888887,31.829885410562035,45.31474564341361,40.23647359231135,37.64964635956094,35.79177739819868,34.29345186758982,33.478226551123406,32.860926815216715,32.25067611805318,32.039960043847344,42.866677824878565,36.872883425968624,34.240862138950284,33.38164982935455,32.56784846398318,32.13131827089388,31.90200300467988,31.67102741616901,31.615471658290332,29191.490735294115,1.0,49863.4,29306.46529411765]
["2023-08-03T19:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.57750160161503,21.53125,31.566667728971105,44.1718225622829,38.20338055773526,35.783951130863585,33.770674475258694,32.77139143940946,32.220767283393876,31.836189373613294,31.617983464492863,31.592335649536775,49.11317933591605,41.56274917278969,37.856953085525966,35.71687745822489,34.16512892491039,33.41185635394502,32.64120487325129,32.24063970565461,31.851335060233215,1841.8529999999998,1.0,430149.0,1849.1801428571428]
["2023-08-03T19:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.211985987732238,1.5298611111111111,28.208490956370635,36.8957902154241,34.54654190845407,32.81662305016268,31.328217298186928,30.553947599470536,29.759540129846833,29.242740821790438,28.859685907808718,28.471477844051886,34.20374879383105,31.296999947815415,30.059557400094423,29.078650939762014,28.83287706574793,28.584990104957942,28.398543130600824,28.335191290067346,28.27169748969491,29200.484500000002,1.0,690.6,29226.155465]
["2023-08-03T19:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.447990669336463,7.517361111111111,30.40167532919899,41.42868407019943,35.89551195169949,33.05491505052101,32.02741780874692,30.96584528145354,30.535301581154076,30.495843582403406,30.456334463503634,30.416774025250987,44.592825429617854,38.43932960093726,35.06765629469531,33.7780111372456,32.437132345090106,31.580933697608074,31.290321998689333,30.996985794599542,30.700846990263155,1842.8201666666666,1.0,118715.0,1847.5101666666667]
["2023-08-03T19:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.75761537994231,0.5125,34.86350781294881,54.21240592699757,47.09234410299623,40.892058843912764,39.59406971974606,38.252061871880834,36.8612278407582,35.41581565355194,33.90884661684119,34.32991710618532,51.954089557293706,43.85135992200435,41.53220727139015,39.07565373296084,37.413893922217184,36.91803944763086,36.4154337457449,35.905793308666006,35.38881421238289,1843.3773611111112,1.0,214384.0,1844.0941666666668]
["2023-08-03T19:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.078870217304086,84.50694444444444,37.205373356664396,52.88407127334699,47.72435436836575,44.17663538140259,42.10153563614059,40.6550179671751,39.467355381121855,38.56838643181092,37.96339325394363,37.53419461935859,46.7514248740241,41.4393604262754,39.51483713647085,38.352860162830126,37.73937571919275,37.37105689482786,37.13908417565337,37.02427108048258,37.05787757122588,29261.99578125,1.0,12756.6,29716.6781765625]
["2023-08-03T20:17:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16075910500169,329.48819444444445,47.32002925056866,66.50821392369089,59.29030569526693,55.49871732965315,52.659767772694224,50.51755435890365,49.32211686550963,48.490899256840436,47.92532254639994,47.59750507336915,59.375718135184336,53.84028007770456,51.26153355982546,49.649207001891874,48.66340697707874,47.97069399323293,47.46284221346623,47.09176660606579,47.43271990139034,1847.1299999999999,1.0,64264.0,1921.76]
["2023-08-03T21:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.715067429307766,0.4534722222222222,35.7425808710889,52.327725356844724,47.07692658517129,42.95942372258775,41.65187777997226,40.301932442733545,38.905174394154436,37.456367024318865,35.94921788692201,35.53481997348042,46.006603440266296,42.1365401185254,39.60251162266271,36.96463212312997,36.76377797805422,36.56182044757889,36.358741145181725,36.154521167948886,35.94914107603959,1844.0449999999998,1.0,216634.0,1845.0619444444444]
["2023-08-03T21:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.260458603889994,329.44375,47.79731775217137,66.34601588866558,58.78516668801376,54.94755946771302,52.63579327916493,50.918375553777565,49.654458809964254,48.88584724580348,48.44870846151296,48.054036532508576,58.489255427773706,53.22347118886855,50.95948250119837,49.59145763652343,48.56665404816061,48.00740605798427,47.723730860565496,47.21602557348386,47.63952122788479,1843.58,1.0,64264.0,1917.807857142857]
["2023-08-03T21:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.33958521881363,2.4416666666666664,28.333483204654335,39.12867806093449,33.99862674016352,31.70024144653857,30.56961296445026,29.395529691157623,29.049478106514574,28.80119921163357,28.550761352292074,28.29810720813085,38.95977532712046,34.17830386710302,31.71127118057884,30.524425372766643,29.754031637209316,28.963153367658464,28.640334614642054,28.53841740640008,28.43613492170084,1843.6196874999998,1.0,1385.0,1845.1625875]
["2023-08-03T21:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.3603408189429,147.43472222222223,42.77679247133043,58.469495798702326,53.41649863272913,50.41895423553498,48.28101824895221,46.55897288110413,45.45036415523679,44.4512399871915,43.80835478624903,43.206368600463506,52.92838451111579,47.5258793991748,45.129873682361676,43.94808546090993,43.10774352581802,42.593393429247634,42.33524321325312,42.27665617570025,42.3881994634585,29280.961829268294,1.0,64716.7,30027.768658536585]
["2023-08-03T21:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.573078557406674,329.42569444444445,49.81802919569146,69.02571951416796,63.014342178895156,59.31840241685196,57.61454836931684,55.43419986064701,54.04053693936863,52.0403887292448,51.084233730838946,50.29566795386431,58.22547611192966,53.28556260573079,50.28018307192535,49.60833862495583,49.23992511306757,48.873120175691994,48.61357336187829,48.560332944657794,49.127902837979974,29274.345394736843,1.0,8176.8,30826.921184210525]
["2023-08-03T21:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.107920226141765,14.417361111111111,31.137606273435487,43.31852655835125,38.771818754829354,36.45197960035902,34.70862180064285,33.52510005821646,32.69327018829919,32.08706281407942,31.6527119649619,31.345539697816154,41.90658200053378,35.9524440166344,33.629306677471675,32.498671113038995,31.77589060571216,31.313416495147678,31.10601571920136,30.98142503677328,31.01933845630125,29231.23147727273,1.0,5044.6,29322.562329545453]
["2023-08-03T22:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.64229124256744,0.41597222222222224,35.64549423953767,55.96272672102607,45.37454913178588,42.856043722129186,40.179985790356454,37.31249164440033,34.93887947314458,35.118316115624104,35.29684057752031,35.474466630421155,49.62134389587957,43.36813957909076,41.52276942492137,39.59147927116227,37.56101810444651,36.3483796177261,36.17253127817186,35.9958238870333,35.818244730057785,1837.7268055555553,1.0,216738.0,1838.0956944444447]
["2023-08-03T22:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.902796425255865,1.4131944444444444,26.93721914998882,37.46732736059202,33.92749618659544,31.71298465387911,30.0998403714477,29.345715884414368,28.571693879623353,27.99547556431688,27.64884555589722,27.297814364440455,30.62569996860548,27.83683224265177,26.900841743909474,26.775286792320447,26.64914030679333,26.565549557235247,26.636957754078402,26.7081750313868,26.779202912368937,29244.183500000003,1.0,756.2,29263.417200000004]
["2023-08-03T22:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.096165610755133,7.408333333333333,30.147140549996198,44.618220461514575,38.979617214208105,36.20493663618285,34.46230993267667,33.362598571403225,32.30547531289502,31.632708123555254,30.95987353796106,30.408352357232406,40.37897806878621,34.2177055888617,32.04852014017944,31.064636796396563,30.338543203855465,30.025061791457382,29.85635596588322,29.686691421278773,29.88381312421668,29200.409659090907,1.0,10257.0,29260.957499999997]
["2023-08-03T22:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21059955968575,329.40555555555557,47.251612167928556,66.41097492947084,59.062085110307414,55.30147932805011,52.63941518211345,50.613387835228984,49.36793801584222,48.50108868878445,47.86659065706228,47.460920649092095,59.47411006590909,53.6504083926313,51.03870666878791,49.643672647732494,48.691822313774836,47.98858269513801,47.482339043613166,47.23968592346044,47.219233586528155,1832.859642857143,1.0,64264.0,1906.0214285714285]
["2023-08-03T22:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.814844620067724,147.40277777777777,38.71698645683972,52.30990781897843,46.81494392052818,43.374577948905525,41.54776726653931,40.36111340641072,39.632063189068695,39.19350451907593,38.92589052155672,38.759356901782795,53.129578090267124,47.29804328791212,44.30455426774847,42.46357711561278,41.08168297207688,40.14791486525958,39.519878906499926,39.014977454644594,38.81831747155817,1830.7869354838708,1.0,631901.0,1866.3212903225806]
["2023-08-03T22:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.098292754426247,14.4,31.183788167680866,43.665292553084065,39.06049881208227,36.603375630108175,34.96786275249673,33.830524226972074,32.98410364222679,32.329358900597285,31.90511868635631,31.518618345024045,41.56008361396786,35.754501466481685,33.543792353070224,32.41379317784204,31.623143032674943,31.160124956090147,30.87907836460268,30.794914506780763,30.85541273020352,29165.566136363635,1.0,5069.2,29247.80460227273]
["2023-08-03T22:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.102754132397983,1.3986111111111112,31.11308359702383,43.40564764147141,37.865893560890406,34.44155914363115,33.53069237919039,32.594380905480485,31.630365185928614,31.32722779013558,31.2562716156818,31.185153993711634,45.54462143817989,39.883196920174974,37.22370763852533,34.3822008580103,33.623834685706825,32.84796465692994,32.053319722520094,31.238467125729343,31.040422912596846,1831.6013333333333,1.0,5744.0,1832.2039933333333]
["2023-08-03T22:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.92600050557178,84.39791666666666,34.80004884243575,46.66113546047606,40.8317720544514,38.159994606326904,36.68195340050393,35.764082216653364,35.30830947506703,34.95880023736773,34.83724837575681,34.743991915261574,51.250195808950465,43.978824104564836,40.688825925397474,38.608301206117915,37.424501808189774,36.42600103799963,35.80098162435226,35.1755925162419,34.98832454051356,1831.4620689655173,1.0,198604.0,1853.0810310344827]
["2023-08-03T22:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.728556495872045,14.396527777777777,30.69737491785461,42.54016474629543,37.01371746512312,34.4948565489933,32.59017894400502,31.86427153153669,31.121436934510765,30.9464810997415,30.79598817158901,30.64475619861647,46.49086049905549,39.691330563656564,36.23448260636689,34.251607406891196,32.885355329111945,32.079415074853145,31.25269825099074,30.97171872833853,30.834872404274098,1831.424827586207,1.0,57523.0,1836.6756896551724]
["2023-08-03T22:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.733981826427016,21.393055555555556,31.67833299100881,44.67736783118247,38.600201200073606,35.88578826068456,34.00783723329402,32.833192557371476,32.24357249858796,31.6498712482312,31.638769988346276,31.627664831937093,48.742694679615894,41.52490070221026,37.98632934191003,35.69234432107866,34.0631030410479,33.21113203913632,32.513381164740814,32.05212308987012,31.865776121549448,1832.9742857142858,1.0,430716.0,1839.0985714285714]
["2023-08-03T22:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58690933755226,238.38680555555555,43.58606635626997,60.814153457254676,54.094407985856975,50.321369156505575,47.42828017177565,46.07371457300416,45.095499735877986,44.435798318864066,44.01566885069177,43.744112360793956,56.71610791329865,50.00290759628627,48.05974390385206,46.4933757838545,45.4226828762525,44.68366785373877,44.1728678925718,43.78877764231554,43.54673120573904,1834.1733333333334,1.0,301307.0,1888.3448333333333]
["2023-08-03T22:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3854166666666665,25.0,34.45541461456649,30.63337944440417,28.24490439821067,26.811118685320032,26.168943357855937,25.510607750013083,25.228065121870383,25.135424249792013,25.0424406686076,29.0464640112808,26.175765076243156,25.31439560496839,25.077552573360272,25.0,25.0,25.0,25.0,25.0,29178.71210526316,1.0,146.6,29205.437468421052]
["2023-08-03T22:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.928424479875986,84.38055555555556,34.79201353274897,46.67951572317014,40.900175416002284,38.26142022392585,36.80371360590464,35.845685421533496,35.31882688249116,34.93929053853409,34.81137570909104,34.739626157961695,50.940981364758684,44.062856697357816,40.65440019935679,38.57228315170058,37.38755584055702,36.425222230685684,35.795686012918985,35.19958092328858,34.99636535696769,1835.209655172414,1.0,198605.0,1856.2647103448276]
["2023-08-03T22:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.02327632045812,0.3784722222222222,25.026088219799494,42.45122804143924,35.227420010425156,28.601433583968884,28.000618956867623,27.426584696197907,26.8402763441016,26.24087118137968,25.6274502533472,25.00004282587641,34.62172551908583,30.26251318139024,26.990223397740408,25.177407917952408,25.15213403942645,25.126834739130526,25.10150994019839,25.076159565375647,25.05078353701701,29205.43745283019,1.0,18018.1,29219.543490566037]
["2023-08-03T23:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.734901082010637,21.364583333333332,31.786053350663927,45.616067806104816,40.5759717858197,37.90237359029701,35.94477967759178,34.34508846673939,33.45688177505894,32.76447631439458,32.0908996111582,31.938844720454785,42.90653834815418,37.16270873566749,34.366330654202486,33.45321247975071,32.57154587406727,32.13465538764355,31.918177845938438,31.700222035930626,31.63251509618734,29198.2394117647,1.0,49910.0,29309.36588235294]
["2023-08-03T23:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59774639129871,238.35069444444446,43.56279334949173,60.75265446447891,54.04319986078784,50.27539936194081,47.48510639652195,45.89911692901027,45.040877315552535,44.35809210187752,43.99213688929858,43.74066528531986,56.446664699937116,49.91539817969623,48.045640767100934,46.44987778422264,45.3294082436419,44.57238047865596,44.077832284079534,43.749351193002404,43.562527830194746,1836.6813333333334,1.0,301307.0,1890.7636666666665]
["2023-08-03T23:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.895841181553244,84.34652777777778,37.00196456704325,52.621668713026004,47.25756328654018,44.11847025461611,41.971031665436016,40.6029492372116,39.40033897074446,38.53083799023956,37.89329451804232,37.37261892268911,46.67033209350584,41.44565341494989,39.29217333633033,38.10268936860178,37.450760752610684,37.13081061662902,36.97735124880103,36.863671056203394,36.87663953655931,29207.53,1.0,12757.6,29658.1069]
["2023-08-03T23:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.85132784071505,56.34513888888889,34.9274166605006,51.274466365816146,44.58874793659485,41.67562647427881,39.55183421197475,38.03145902708641,36.97168672021947,36.1919052858174,35.56929572554287,35.20597671454415,46.646041879634865,40.41604923786713,37.8102047863364,36.41012376667699,35.54419043725237,35.13465989817374,34.87250152528618,34.758271875380245,34.7898304018323,29201.97564102564,1.0,87023.2,29522.45333333333]
["2023-08-03T00:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.061514616456606,1.3291666666666666,35.059766629233806,50.81939559283495,43.55991542208211,39.97926929118106,36.80730766814146,36.37045225632597,35.928285470950996,35.48060873821939,35.0272107937111,35.03960620373872,54.92129192331433,46.142719765572934,42.771852312428365,39.92721671519027,38.3998522538607,36.80916559248379,35.14656014621422,35.10022613261334,35.080127492040575,1838.9452777777778,1.0,211333.0,1839.7759722222222]
["2023-08-03T00:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.83334669522363,2.3256944444444443,33.811803161996046,44.79816826829619,39.41913826478785,36.825275115387036,35.68493053945368,34.50692173879501,34.158324632753725,33.8337352781017,33.50600161196107,33.497412492830705,51.20674600694442,44.51557122403844,40.91268025118455,38.736403438712756,37.085507951219974,36.11992006483675,35.12780025820564,34.43199316763625,34.123313065977385,1838.81,1.0,3857.0,1840.0814]
["2023-08-03T00:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.274698514147495,57.31666666666667,35.35108805695823,51.33123255954872,44.82762416798659,41.56382234056749,39.642279566543024,38.17203093499846,37.10638626192287,36.436217438213696,35.937987099739104,35.6011290576729,47.59617350311385,40.96307590982967,38.476480421839184,37.12041019490306,36.204850128389026,35.76074729138923,35.41488694023349,35.2402905568735,35.215790075523614,29180.89,1.0,85800.2,29478.61217948718]
["2023-08-03T00:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.491470529334734,239.31527777777777,47.13175775749782,65.93271142360815,60.77677096825779,57.25098622320328,54.51870902483788,52.24872280574388,50.58781190583975,49.40949546529864,48.39004777403306,47.69867503438385,55.871677952984314,50.62757839383076,48.39815543079915,47.297682463849895,46.6183701725536,46.22699107015483,46.058873059686825,46.286282991338226,46.68224123464026,29176.892894736848,1.0,15430.3,30274.54302631579]
["2023-08-03T00:30:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.04,0.3125,25.04,42.567759661274806,32.544902572471045,29.300791196296846,28.414150302129176,27.49893652589111,26.552195440640855,25.57042540477162,25.04,25.04,29.337974039346552,27.93725948556654,26.462505822283397,25.04,25.04,25.04,25.04,25.04,25.04,29176.58894736842,1.0,1525.1,29181.757544736844]
["2023-08-03T00:33:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.03,0.3104166666666667,25.03,42.659874146292616,33.99607000349897,29.403797409932896,28.5628059765033,27.696289794453854,26.801773290313548,25.87635280777337,25.03,25.03,29.46101134415194,27.86375240653213,26.169184299950974,25.03,25.03,25.03,25.03,25.03,25.03,29187.39736842105,1.0,1525.1,29192.019221052633]
["2023-08-03T00:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.23588104576834,1.3104166666666668,34.23122632668229,50.34147110986439,42.75300590958982,38.64465593372703,35.13159744703182,34.71329293146297,34.472585608340076,34.23018566854574,33.986056895172354,34.00769914368431,54.91251107558002,46.19838546924265,42.574814776089035,39.93504368006159,38.01596987798147,35.99472486071761,34.89366726871442,34.6741887078708,34.45331202712328,1841.8327777777777,1.0,211339.0,1842.2101388888889]
["2023-08-03T00:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.15199634190061,148.30833333333334,40.058562536837805,54.26007113833528,48.33555071173554,45.13597695874637,43.186305073851344,41.93381579566362,41.11250374868917,40.60284944626908,40.29521427258888,40.12347667437679,54.33887957703402,48.345777945189525,45.56268550371658,43.69139431889507,42.43398890583113,41.52708106153074,40.947183132509885,40.47223086837519,40.146457778228246,1842.3609677419354,1.0,624523.0,1875.6803225806452]
["2023-08-03T00:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.12598150271847,330.3020833333333,48.218172564211706,66.50484022674519,59.68328791356439,56.80376880211824,53.613542153337406,51.58898167217755,50.371187092118866,49.49007183036246,48.89266251520863,48.47468640645563,59.61313294007149,54.1355306043039,51.17251037752331,49.85035026660255,49.295179264652006,48.67649760439345,48.30888617557053,48.143312608670485,48.09209792317332,1840.2035714285716,1.0,54660.0,1910.0505357142858]
["2023-08-03T00:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.786190696479487,15.295833333333333,30.6929729193427,40.99890041979399,35.343867045951775,33.1123638413374,31.891891787538984,31.37328946786647,30.9202862322777,30.656044912058032,30.64688765763122,30.63772766620949,48.238148959699004,41.151163790913905,37.59001584588492,35.30881255472688,33.820572488835346,32.822361330690676,31.87904890967511,31.48859223849415,31.093232751498356,1840.1641379310345,1.0,55313.0,1844.1176724137931]
["2023-08-03T01:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.72534523449733,148.2902777777778,39.60657208271239,53.34334529138087,47.74109268014305,44.3165628203187,42.459056984346695,41.16341983452199,40.48766847795126,40.035912549498434,39.76307457880043,39.61894579667162,54.12956280062995,47.96720840008721,45.13428692309061,43.284011218272795,41.988035024450646,41.02914517371723,40.44315101996323,39.98540840889017,39.7234179008537,1838.318064516129,1.0,624725.0,1871.6370967741937]
["2023-08-03T01:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.51539560084803,239.2861111111111,44.511513300688456,61.409096862441885,55.07703426209684,51.378891264374985,48.73804518945019,47.16212373628452,46.111441250909856,45.402922989873026,44.94711915068742,44.64506030269929,57.81401154385742,51.69571169364973,49.147340437780365,47.30886350370352,46.20812838350858,45.452531570579175,44.96097185481948,44.64757866490707,44.49,1838.2196666666669,1.0,298693.0,1890.635]
["2023-08-03T01:13:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.087497246003636,0.2826388888888889,25.087304853097272,43.39032623183268,30.15996849601324,29.111030123845932,28.288391326989494,27.441102253122484,26.56680450983432,25.662737789666608,25.08956560489772,25.088435509564206,30.268595798812992,28.342271134137746,26.275097991254682,25.080516410571956,25.08164786019406,25.082779258778036,25.083910606330782,25.085041902859203,25.086173148370207,29182.45,1.0,1527.1,29187.408952631577]
["2023-08-03T01:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.28125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2645833333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22760909852107,148.2590277777778,42.46160706868062,57.40416581177856,52.75861276595182,49.74364112863768,47.470986155885214,45.91341586592232,44.70325764274969,43.87524936621889,43.2989872300336,42.81167246472608,52.485569927384894,47.60301166841365,44.991148618360334,43.75897287025361,42.981426881679,42.50764599748726,42.27077843017321,42.180477534429286,42.235399909879455,29211.461341463415,1.0,62576.6,29952.9593902439]
["2023-08-03T01:52:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.39962769947522,0.25555555555555554,28.76631421776348,48.61221237239035,40.97519223073516,37.595032650896634,33.87929429162108,29.702300977778695,26.887514842948534,27.36874309971808,27.841654823069597,28.306666842204205,39.77316253841291,35.06293193882333,31.782985807766494,31.3700807540465,30.951667906174478,30.527520794077322,30.097396988635676,29.661036481388308,29.21815984638595,1842.2609375,1.0,19418.0,1842.4267]
["2023-08-03T01:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.291706410455674,239.2548611111111,44.28381163970592,61.17805625249801,54.87063520516745,51.1406676283122,48.495651590573885,46.913330188289045,45.88965208467913,45.175121794800404,44.675337514204486,44.406485230322616,57.78690524598236,51.59556513472889,48.97142853938175,47.07410561928496,45.95955353194572,45.210499904307476,44.71909727552664,44.415346909404505,44.273509175529774,1842.6033333333332,1.0,298683.0,1895.3233333333333]
["2023-08-03T01:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.251388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.061889106475004,15.24375,29.999885242265304,40.53614715708378,34.863841257968296,32.58132175871967,31.07354608929125,30.490721019560738,30.05674043419305,29.762209226863646,29.841619549166836,29.92081911597383,48.02039444702528,40.78592727728276,36.95111426104105,34.61279101294186,33.32850571954798,32.20460554953007,31.347094552758207,30.888229951930214,30.422445040250697,1843.5275862068966,1.0,55341.0,1848.336724137931]
["2023-08-03T02:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.29557625449758,239.24305555555554,46.9004882691256,65.87171736166579,60.581513509217544,57.0400615218536,54.188826339015684,51.93495537055748,50.27922417105542,49.050327821341256,48.1178190562368,47.443871175539755,55.9390925941755,50.47554087641455,48.30160698694278,47.15336190922144,46.514866313404994,46.1304246943571,45.959656943401356,46.12717420349961,46.47311401465919,29218.973421052633,1.0,15429.8,30328.47605263158]
["2023-08-03T02:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.24851502007496,2.234722222222222,32.232256804954524,40.7315334522199,36.42305245000151,34.31014870626888,33.322341583687624,32.304343252783056,32.19425077970503,32.087704822980804,31.980803904013303,31.935713704007487,49.52441509287376,42.92704410686961,39.22656765193229,36.25247695288731,35.23133660308093,34.18147683619114,33.10694950427969,32.81789174497794,32.52626525888359,1841.27,1.0,3955.0,1842.7491799999998]
["2023-08-03T02:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8148800520697,85.23125,34.6093518357908,43.67188748368525,39.228205513866925,37.152972951824545,35.935820026262576,35.238968646480075,34.88085671704723,34.648515869393144,34.558647108160656,34.516754238925024,52.07288497212084,44.61390939985124,41.00662021512508,38.71950126531467,37.43818280171306,36.45193248465225,35.818735441068895,35.23509172965001,34.925711884143084,1839.6984482758621,1.0,179414.0,1859.665153448276]
["2023-08-03T02:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.24299613484135,330.2291666666667,49.966707678833146,69.79917962129373,63.92463034637018,60.406616084501216,57.58473386890379,55.582407532157156,53.677230536227924,52.41584968186482,51.41066482937268,50.566211083127875,59.70608040256065,54.23946909752478,50.97048189303223,49.84888388670802,49.3,49.11101150043525,49.07,49.22114802033429,49.48816308990902,29150.911184210527,1.0,8083.8,30662.320263157893]
["2023-08-03T02:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.325083209804454,57.22569444444444,34.2025997214746,43.06307291222922,38.52312745500836,36.56406467739738,35.254577335816066,34.74578597538105,34.2589121284931,34.12372446556025,34.0464616882266,33.972905231737975,54.05739356959065,45.324682957001635,41.52968734738624,39.25862868366836,37.39291858447132,36.36962673175829,35.474830627134395,34.65759928065667,34.430805172002486,1836.9022580645162,1.0,789281.0,1850.9541935483871]
["2023-08-03T02:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.31275672795022,330.22013888888887,50.016537210955974,69.86799739326223,63.98430925214872,60.435613013566794,57.609625562671944,55.625438896745926,54.01019679537436,52.490223178899036,51.45166988585067,50.612153162108065,59.597123765259774,54.19083162523418,50.99930004461636,49.88333060707845,49.33,49.12682728500701,49.10674217364885,49.29936085432712,49.544896922560994,29135.604736842106,1.0,8133.8,30655.130263157895]
["2023-08-03T02:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99920949146211,85.21875,37.07509387979677,51.481700275391866,46.49729419958061,43.60551155247092,41.59216951130303,40.15808741045843,39.098417260440314,38.372520643817296,37.83342383685475,37.41341630160985,47.507399129376836,41.89745759574217,39.75321895174579,38.612688817363015,37.878430589033826,37.389604194722686,37.08047700772973,36.97987413094778,36.98030437724504,29148.87890625,1.0,11702.8,29591.8802046875]
["2023-08-03T02:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.19929355272915,85.2125,35.016674911150936,44.540115626253154,39.99343837238301,37.89980671850009,36.55349485328593,35.79379916706423,35.37314802493035,35.122865799780485,35.010859892565385,34.95567420627949,52.18175409763955,44.53482035118497,41.1214499074732,38.92754082594512,37.731155443192506,36.77239792489412,36.14022091127188,35.557317628290804,35.288031673305234,1839.4539655172414,1.0,179875.0,1859.1608]
["2023-08-03T02:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.096487764625394,57.20902777777778,35.16905414689533,51.155348375292846,44.703211219305466,41.47548629712024,39.342343933610216,37.813250667398364,36.92746652592984,36.24045227718485,35.69077975296982,35.38978200115516,47.42830560583996,40.88757783591447,38.34301485644288,37.00222685966991,35.94249539100291,35.51401047231941,35.19011359422411,35.05374860121029,35.039746051176216,29157.83769230769,1.0,85814.0,29465.05653846154]
["2023-08-03T03:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.34643611815434,148.20694444444445,39.25685387207185,53.1160231683919,46.92804022322714,43.66249770534762,41.93227976388662,40.7694637972804,40.04069290215224,39.66857856368385,39.43887901026355,39.287545690274705,53.75950509625013,47.472680942769266,44.78982803764937,42.96393835555315,41.6456607248823,40.717328210252035,40.08678332875593,39.583198808157135,39.34702636901115,1840.1474193548388,1.0,626008.0,1873.4893548387097]
["2023-08-03T03:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.84553365905746,330.20694444444445,47.92336486318141,66.527916982819,59.4803784105375,55.78242078996027,53.18561962813281,51.16072763620413,49.96485961561549,49.16278306594496,48.71587507655461,48.153204328254745,59.60194724107205,54.20584015521384,51.22894628111801,49.80965253543001,49.20130869217072,48.578095722193765,48.09079107115058,47.866509777295356,47.81137849097793,1840.142857142857,1.0,54663.0,1911.1785714285713]
["2023-08-03T03:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.32392443875721,1.2020833333333334,33.32519798787261,46.91562125791958,39.606370816328734,35.88510132142981,33.998735396302465,33.64865782975771,33.294899593487884,32.937342092779204,32.7131369639449,33.02058563194123,53.593294703370674,46.05611835368778,42.76361006880422,40.101398107532255,38.06258511214438,35.90819740198162,34.22277103471526,33.92621864929836,33.62705111045948,1839.15625,1.0,211453.0,1840.0015277777775]
["2023-08-03T03:32:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.121914102609743,0.18611111111111112,30.457855248536813,40.805553717865514,35.77328528105565,29.905896832865206,27.62800011017382,28.120817910766736,28.60514656234493,29.08141020885969,29.549998809115095,30.011271874104875,40.154376349284775,36.93201781652338,33.44452496124501,33.03337935520923,32.617051573785545,32.19534058072393,31.76803199524062,31.334896817964065,30.895689996086467,1839.004375,1.0,19472.0,1839.18561875]
["2023-08-03T03:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.167361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.293325841626206,85.1673611111111,35.1525281101957,45.041148007539675,39.957551931243586,37.90498949710008,36.52808057933254,35.75289630545524,35.348928394106196,35.12505552280639,35.06601507880684,35.07447812017798,52.3071327340821,44.501994513040195,41.050988430573916,39.018315335312366,37.78499717126106,36.79767391949448,36.151969998946036,35.56719968343911,35.36047175773911,1839.6501724137931,1.0,181036.0,1859.1532827586207]
["2023-08-03T04:00:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.03704104329862,22.166666666666668,31.939154986545503,42.86098138610123,37.70586738457398,35.63647992684817,33.89271483575524,32.78094380839136,32.30781844895945,31.948311480762428,31.849125050682837,31.89417175360857,50.1514918699742,42.62856574841813,38.779096617003034,36.38494860072526,34.65433526154202,33.82933592162632,33.072600767885724,32.603857569327445,32.27048601977165,1839.1052857142856,1.0,434716.0,1844.6105714285713]
["2023-08-03T04:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.048909887947683,2.1659722222222224,30.06304696571344,40.6658356921988,35.7844212263953,33.87081233097366,32.672174072239564,31.893416300301663,31.490952223682175,31.09082743676596,30.6991751900777,30.3024613521642,39.60678737129612,34.59546559406172,32.577891772278385,31.47875529498955,30.648073901040924,30.251510707495306,29.931877346146276,29.745152157835882,29.905169424431204,29154.78,1.0,410.3,29185.1505]
["2023-08-03T04:01:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07815596324329,239.16597222222222,44.0862976495667,61.29553996692093,54.86295000077579,51.06267070289588,48.34765744420667,46.660563049432405,45.63245587153689,44.93909899530873,44.49674757664629,44.2370154808172,57.693988682385566,51.68102522920628,49.07318772429668,47.18451181366885,46.01927643442547,45.16461380883065,44.6307273093532,44.26709018371699,44.05288768050153,1839.2193333333335,1.0,298693.0,1892.6274999999998]
["2023-08-03T04:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.61576257279334,57.16041666666667,34.66080618004208,50.20647443655885,43.93334962122654,40.65584990727864,38.63398030756968,37.146708481776834,36.259545704202075,35.665798458277266,35.18576594646785,34.866607201785186,47.4429917483893,40.82103281913239,37.96383151803058,36.54087247002792,35.574084638551795,35.159980946445664,34.832896750682785,34.640353192293375,34.57928177529695,29159.37064102564,1.0,85962.5,29472.944487179488]
["2023-08-03T04:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.55226542355798,57.15833333333333,34.39353752566624,43.80972367014665,39.03238722104905,36.80360136888315,35.862034832954464,35.221672639599454,34.627212095843525,34.3866190768707,34.25217230468628,34.11719571773195,53.944483470940426,45.246417128684946,41.574202537885014,39.374294006567595,37.5364025033117,36.587276073253165,35.74165459034238,34.98492297110453,34.69049047522627,1839.1216129032257,1.0,789291.0,1852.7890322580645]
["2023-08-03T04:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97572391058908,148.13541666666666,42.20977171416661,57.25451146984567,52.27556244845507,49.33132631282012,47.03636300415447,45.484848257183636,44.36422260451438,43.54412798511963,42.98270022972063,42.53800943347694,53.044595049247185,47.34246238917471,44.7459401581674,43.46023781941446,42.694472758858154,42.27102980114218,42.04764903252691,41.95664973984668,41.9776717249936,29123.624024390243,1.0,62576.7,29857.44695121951]
["2023-08-03T04:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1277777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.37172163770178,239.1236111111111,46.93739801881742,65.24141483821256,60.32895960394863,57.14672779589202,54.07863507415154,51.8739577818024,50.22121360278377,49.03779158062098,48.168246304778144,47.47954588385519,55.56437283408054,49.86441979710711,47.67616623125732,46.698728449599614,46.187448335873306,45.90926175611392,45.86044295419383,46.160709058619034,46.537887456541505,29120.23144736842,1.0,15437.699999999999,30224.461315789475]
["2023-08-03T05:16:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.31581749871106,22.113888888888887,32.22044034414992,43.19202976588453,37.81242156326646,35.45766514658091,33.81361150678337,32.82639280805512,32.503817023955214,32.17800766773463,32.14,32.14,50.57879793048709,42.916780006017085,39.18121949912638,36.77477146925267,35.09390324661063,34.09226319698243,33.38680385751251,32.84140696459672,32.53244821139809,1833.971857142857,1.0,436981.0,1839.5235714285714]
["2023-08-03T05:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.67648128861981,57.1125,34.565546697161096,44.15664326432649,39.33115985056398,37.05422289139442,35.76364685439135,35.22898891165128,34.71381025820944,34.55782559087117,34.44348487673392,34.360166269877396,54.12583123972605,45.56284202755088,41.84194003361739,39.531090409710856,37.715685826108846,36.64815910785793,35.80763703135333,34.97231450790283,34.76945413690555,1834.0749999999998,1.0,789284.0,1847.6106451612902]
["2023-08-03T05:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.129991365843644,22.105555555555554,31.203384375945458,45.25701897018698,39.19613224148918,36.538811325824724,34.78742161345741,33.276552263298946,32.68607643643546,32.084735546439155,31.639441971081975,31.42215423676664,43.01882452761148,36.53991813834908,34.06697443754353,32.90117307723893,32.1177273762309,31.542022598471437,31.354925340655196,31.166704937058068,30.983095597533065,29088.08,1.0,49721.700000000004,29198.02544117647]
["2023-08-03T05:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.681161973639796,8.103472222222223,31.637214953227755,41.76975061772175,36.11039082480914,33.71063373382392,32.878521817855066,32.024796129223304,31.840298737291157,31.683575057275966,31.526072275818542,31.367778656931215,48.42786943838983,41.183200791232515,38.18480847887008,35.95428713587343,34.69796046788604,33.39440309113388,32.588096339624364,32.27433919991239,31.957501756885883,1834.7391666666667,1.0,112805.0,1838.3785]
["2023-08-03T05:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.083468397204328,15.095138888888888,31.02869072250494,40.63452373338644,35.75531814960673,33.78082040434542,32.78866930737648,32.042330680110034,31.295630236276182,30.9868233712744,30.965231455661538,30.943624473594298,48.04640043876285,40.911709315685336,37.309624702515464,35.36503776152813,33.87832603710262,32.85899888214109,31.807021866199182,31.531996745203212,31.28355427581477,1836.54,1.0,55621.0,1840.9650862068963]
["2023-08-03T05:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03703536797181,239.08958333333334,44.062722583009375,61.72222915685534,55.23892896710639,51.06728729312472,48.328262798350025,46.586540466062,45.570099057641045,44.8870416142967,44.44147960060408,44.216108178359534,57.45565498591188,51.61143677268975,49.09113596830715,47.22446829280544,46.01903485858797,45.207727838613415,44.628383120404,44.21599769767899,44.010306612626266,1836.9766666666667,1.0,298693.0,1889.7466666666667]
["2023-08-03T06:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.751590092151293,8.08125,31.70488299159743,41.30170722607432,36.003780266964235,33.560468694992366,32.82465137477477,32.071956858343455,31.825583682080698,31.729279843725696,31.632682815369837,31.535789902809324,48.49608536859889,41.34210734486298,38.202363717639116,36.06514525477656,34.70283399331375,33.28481143234634,32.66168721303267,32.345879544987746,32.02695794913609,1837.5671666666667,1.0,112851.0,1841.1233333333334]
["2023-08-03T06:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42652411766853,85.08055555555555,35.266142472158045,45.120167658733706,40.07445197094039,38.04478965787651,36.65365211179618,35.88817557074666,35.497869058670226,35.266946288159176,35.19716082443728,35.18013454657196,52.281915797569894,44.85387051303377,41.33700581606797,39.29434215615226,38.05684851424991,37.022414730705165,36.36421852815459,35.737127897753254,35.50241622232861,1837.08,1.0,181058.0,1856.7193413793104]
["2023-08-03T06:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.74240652858062,1.0743055555555556,33.74609088815261,42.53292962073053,37.63458315266599,35.112134111810384,34.538531579033965,33.95524061740831,33.361753058498934,32.75751469337122,33.018718520097416,33.38444907810658,54.25477213004107,47.81090626129348,44.99860403828639,42.27205996263899,39.9949526058981,37.580119936092856,34.99906562858803,34.457942762377286,34.10381219249271,1836.419027777778,1.0,211717.0,1837.600833333333]
["2023-08-03T06:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0597222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.300686169028307,22.055555555555557,31.38943994523253,44.448974961188945,39.41668900671102,36.83597950335981,35.19201611109977,33.76,33.106394368086704,32.43962231763135,31.909409443153926,31.650487585884996,43.089091867610314,36.68179757294194,34.163231540339375,32.99047174753755,32.1704908863555,31.603136123145383,31.436191171173007,31.268354895693104,31.1262340197001,29095.630588235297,1.0,49706.4,29211.875735294117]
["2023-08-03T06:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.79847026743777,2.05,32.78157707252933,40.429933862420555,36.02030463484065,34.373306618599464,33.09185975371669,32.59881704885366,32.37063048438078,32.14082393044729,31.939542800984203,32.363299877524476,52.602293329549894,45.14927157426062,40.81973798233809,38.15030325853446,36.416012908088064,35.439508284603946,34.43532341632626,33.602592098033384,33.194621724324115,1836.6203333333333,1.0,4216.0,1838.0385433333333]
["2023-08-03T06:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.96293593732096,1.0465277777777777,29.973404154015775,44.54514453660178,39.898926354960075,35.52478383990664,33.02709889613137,32.10766619723266,31.161116728560796,30.253009307205083,30.16063211681519,30.06797111928057,40.77621915844703,35.98873740040037,33.52451064625555,32.123439564188416,30.677074970831384,30.473261207618883,30.26807507076607,30.061488458679005,29.87748152894811,29041.386037735847,1.0,17820.1,29062.429056603774]
["2023-08-03T06:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.399623428128187,2.04375,30.41215201733702,40.89780945675911,36.445195735993714,34.36545227173375,32.93257824720725,32.14063335749864,31.492833747452135,31.102640208350433,30.707488963045055,30.533017615587664,40.94845156404363,35.65711377362767,33.33852783504648,31.785373354588053,31.1866971641344,30.57934681913259,30.4702877026767,30.360836837659587,30.290983575846756,29061.431,1.0,425.1,29089.630957499998]
["2023-08-03T06:58:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",42.95080794911317,0.043055555555555555,43.93429628635504,49.146215597224995,48.60734101708277,48.048071755578896,47.48221559813253,46.90953417788138,46.32977439470328,45.742667107880635,45.147925675723656,44.545244319668384,41.354686991722616,39.48759436012789,39.39324283332362,40.07348228251347,40.74236595447838,41.400444259577185,42.048224531031934,42.686175602105585,43.31473177633116,1834.1412500000001,1.0,19516.0,1834.140296875]
["2023-08-03T07:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0416666666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.43321437887102,148.03402777777777,39.31167243433698,53.34825783797344,47.34382812912099,43.93863405695149,42.1632173418634,40.87253181436214,40.16446171719885,39.695007906304006,39.428971935071544,39.29329115620176,54.013842425025665,47.81686568034672,44.95839234823435,43.080655152800254,41.747659428610255,40.756967229095665,40.125328295467824,39.639521518235945,39.433247986003686,1834.1533870967744,1.0,626130.0,1867.7551612903228]
["2023-08-03T07:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72971352915288,330.0131944444444,47.8218470502985,66.60235184084497,59.44960464681221,55.768335694021296,53.157098938186195,51.16045885001791,49.92619506412397,49.187893976738216,48.78587638290999,48.09857268136927,58.899393238553834,53.59898973838972,50.97676912674326,49.5561622405486,49.04814159496467,48.43209153225451,47.97185348390424,47.75352429239041,47.720752325141284,1831.01375,1.0,54693.0,1902.879107142857]
["2023-08-03T07:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.44172692548573,85.0125,35.26036829026221,45.47126543213857,40.98334946950215,38.33734135519404,36.97671927105713,36.07967575977663,35.609261717817496,35.26767418053195,35.1832107584689,35.140443851041915,51.95365773057392,44.70161262533109,41.21391088223118,39.02630974299335,37.906380921674064,36.93354262351849,36.369393467639576,35.79635444685271,35.52761739393965,1831.806379310345,1.0,183421.0,1852.2037086206894]
["2023-08-03T07:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.70280477512594,22.009027777777778,32.61846730634684,45.505211649311676,40.07621838974795,37.442732175224826,35.217599137647625,33.899800278688126,33.32782674842655,32.8171880793514,32.67215892429981,32.60240189143906,49.57392378118693,42.52272250705221,38.984586208577646,36.690147832762264,35.22333430622719,34.31528238233564,33.66281999730042,33.16068683461515,32.89069443443416,1833.04,1.0,430020.0,1839.478142857143]
["2023-08-03T07:59:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.05429273674613,1.0006944444444446,34.036323315675645,46.06403590738442,39.37146472537319,36.51876449121884,35.29594084294069,34.029203928561586,32.91547300716749,33.199248877517135,33.48061959965906,33.75964531097485,53.012904876854485,46.95889005566789,44.84081186964288,42.61759569704874,40.753241907477026,38.87444537154963,36.90011219389246,34.81399225739712,34.31083408327149,1830.7794444444444,1.0,211671.0,1832.5349999999999]
["2023-08-03T08:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.40691871268774,14.996527777777779,30.449031825361246,42.174185439386115,37.403384719362805,35.297512787338725,33.593919303564135,32.51928914113161,31.92820292169209,31.393321446696145,30.94694958489766,30.61315803550657,41.94561121922074,35.78208585165852,33.43438687383914,32.11947278265023,31.2508841438543,30.851494807954957,30.525599414024136,30.426756230490255,30.339106210918928,29032.577727272725,1.0,3415.3,29120.20022727273]
["2023-08-03T08:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.789244183165,329.98819444444445,49.765047485142034,69.65327654039326,63.753110818114465,59.93185629149489,57.37013858087181,55.71161924632615,54.065604548900545,52.32251079206601,51.242686940178366,50.35359231862107,58.793709416781944,53.78500399124238,50.44165186281346,49.26337218438632,48.658694499636155,48.36765439757737,48.488355424418195,48.851641810247024,49.21638206270777,29012.225131578947,1.0,8148.6,30527.805657894736]
["2023-08-03T08:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.45170438661849,1.9840277777777777,30.476387023731895,38.098931190851324,34.61687183284701,32.77164347347035,31.975590601778126,31.351193405759123,31.243067844316418,31.134566781694634,30.961027511626543,30.720929063955953,40.193161668241,35.30821474441182,33.17774084137457,31.93214186319054,31.213821921720566,30.65223630851429,30.3357733291043,30.34905950740474,30.36233987184111,29000.439000000002,1.0,497.0,29028.291812500003]
["2023-08-03T08:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.46204363466115,14.983333333333333,30.496940087897933,41.651982886976164,36.971266422011944,34.85149534720348,33.322709943439506,32.42721790736393,31.79516896333053,31.278320211190533,30.886024101646907,30.633945515831943,42.05786788061337,35.62579799556474,33.39077744478776,32.12445039555797,31.412764205567914,30.95421146648283,30.58788332939646,30.47892120299139,30.42850391595926,28996.07397727273,1.0,3416.3,29085.913125]
["2023-08-03T08:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.09150205536158,1.9777777777777779,33.07968051458914,40.18766967161009,36.501602192179924,34.37306835272012,33.19121909996001,33.03478715752344,32.877610919046425,32.73747400374679,32.85189292813897,32.96591472684806,50.51880756749935,44.53241437715119,39.77152651933446,37.57036969925796,35.383277272935565,34.80985249798641,34.226822103281854,33.633686560468455,33.19285096775031,1830.1523333333332,1.0,5078.0,1831.9553833333334]
["2023-08-03T08:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.169657728811288,0.9743055555555555,29.172331373822715,46.3890088019159,41.750682434300174,36.419437242482886,33.47797333025716,31.885104380712633,30.851520301343726,29.78208737545957,29.234061849678486,29.20312520315574,42.48611652964649,36.5644566834075,33.83520331677424,31.821693714902615,30.720741659671095,30.193270541690975,29.656419269480885,29.110018766596525,29.14127963207844,29077.065283018866,1.0,18012.0,29105.357264150945]
["2023-08-03T08:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.558124967595628,0.96875,29.555666884482044,45.48629068350326,39.669589678366975,35.17315127176057,32.41296884273911,31.372800514062313,30.296941677171326,29.46727238192848,29.49679246356706,29.526283031338842,42.91717844587625,38.176301407882164,34.85573230249478,33.09554266707737,31.26253239655334,30.83526634135883,30.40199613248325,29.962461303045792,29.585154220881183,29037.81283018868,1.0,18013.100000000002,29061.562641509434]
["2023-08-03T08:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.82182243913337,329.96666666666664,47.89038806947477,66.67251257381848,59.429208939834375,55.85211452635512,53.19449976064956,51.18443764498585,49.97326540791874,49.123218977861576,48.52820751870001,48.13101660336312,59.07649157857195,53.78022137610188,51.17878465202993,49.640687972955845,48.96945672174067,48.34027222191726,48.01564201372747,47.85058146180699,47.828862664624054,1828.0592857142856,1.0,54695.0,1898.5744642857142]
["2023-08-03T09:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.609900334262363,21.934722222222224,31.650779584773066,42.84028928384767,37.66630713363213,35.570227523043286,34.381841598751215,33.336339580038626,32.814135433087955,32.28348543522566,31.895902102426607,31.773563495317177,43.66237547374084,37.186965038193634,34.717913404889806,33.51957689090036,32.760302604558575,32.181354822354,31.957894391411088,31.732860407831524,31.527488608323505,29093.29617647059,1.0,49636.1,29213.226029411766]
["2023-08-03T09:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.65188154102627,329.92569444444445,47.8479672818973,66.69413241446112,59.421430791107326,55.866976049987926,53.19629462186759,51.14362787204416,49.93536998154513,49.13155952663118,48.52884440275317,48.104710963876535,59.19349062533741,54.1031138113842,51.66816654039464,49.996872861790905,49.01449262703344,48.37735097732355,47.992346592338514,47.70302214957492,47.723532669567504,1830.82,1.0,54695.0,1902.3521428571428]
["2023-08-03T09:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87390965875863,329.9243055555556,49.742038076460034,70.07738963599581,64.04457681243565,60.17348200431756,57.4179357380027,55.600732924315075,53.964451413051066,52.27857912143129,51.22418237885036,50.35414388049701,58.48104591879968,53.45848617908653,50.34287626713543,49.25832456574615,48.7638281912487,48.51564330461008,48.59077334068839,48.82922020179055,49.164729668409166,29103.24842105263,1.0,8158.6,30625.741578947367]
["2023-08-03T09:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.18914471769257,2.9215277777777775,29.174041065144184,35.264988140880604,32.552532038310986,31.18203109139103,30.178562803243363,29.661319330655562,29.330386444098274,28.995676806813226,28.85317879561575,29.014053480016283,43.38739493301295,37.338651863947995,34.484984656734945,32.99965593600938,31.562966879211963,30.930600262312907,30.28503239152554,29.625400272815067,29.33315606613434,1833.1059375,1.0,376.0,1834.9520375]
["2023-08-03T10:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.895368162791286,1.9125,31.880222890949774,39.65626084878707,35.534995316013244,34.16845854076915,32.96784467070074,32.50911624460899,32.04382149150673,31.571670094462814,31.527626487025557,31.70474931122843,51.53319283170156,42.69075033570816,38.54516776679374,35.85730685424823,34.42771560587513,33.7128009771425,32.982393751967464,32.235440829857204,32.05589080430487,1833.6826666666668,1.0,5139.0,1835.301]
["2023-08-03T10:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.893861275729193,1.9083333333333332,30.876833154852843,39.3449355450865,35.585446487842894,33.93530707832918,32.43618447828708,32.12843212401539,31.865206464028986,31.49706267999498,31.083195873214848,30.663743638338566,42.76114905006415,37.25825723375256,34.606204996143255,33.068285788934126,32.05701413118379,31.685553966293597,31.532476793596192,31.371929030104138,31.125359871464752,29125.777500000004,1.0,569.5,29165.8174]
["2023-08-03T10:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.45739636465148,56.90555555555556,35.30307911860118,46.05369952013025,40.43601875097719,38.127898634743005,36.693802132117035,36.03722701201352,35.51973807510121,35.295633993122244,35.15029640798297,35.02093629073577,53.6863993309174,45.99497580492651,42.29018650261314,39.98696850225083,38.23560019435058,37.26384268482185,36.561653863778055,35.86070591055199,35.5829848639579,1833.45,1.0,796068.0,1848.28]
["2023-08-03T10:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.302038663833617,2.9006944444444445,29.29044610192939,35.994958907725916,32.72427559855164,31.221400820997452,30.11891960187795,29.613711527467032,29.397959604695874,29.180612526241237,29.051856892454822,29.171398107204265,43.66038308597541,37.523938473708284,34.736664641984554,33.24058747202822,31.832877334030865,31.11314022726984,30.37635445934976,29.621247875104093,29.40901793678621,1833.221875,1.0,531.0,1835.6604375]
["2023-08-03T10:57:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52674240093676,329.87708333333336,47.74064270486232,65.72794612615739,59.35205678920665,55.60851315245649,52.98118427248169,50.97495900823885,49.75342758724854,48.92280290059295,48.33816505574864,47.9608846174727,59.652171937298654,54.40119729322265,51.76229883838949,50.09062137765912,49.14408509607123,48.43422752819033,47.90198711946575,47.56272726747206,47.6068545982544,1835.9996428571428,1.0,54731.0,1907.4676785714287]
["2023-08-03T11:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.05805663465412,0.8694444444444445,33.057196107666556,45.24507660615046,38.65183005035412,35.7658430899289,34.704593401468784,33.60985085341984,32.4782287943321,32.278167214959986,32.54094594113737,32.80161957481874,53.473355895673485,46.05932092087345,41.42567926092684,39.3213489366133,37.62364247501073,35.845619871610026,33.974673727241225,33.56262976477715,33.309362298878135,1834.6804166666666,1.0,213614.0,1835.987361111111]
["2023-08-03T11:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.01597352312969,0.86875,33.013219625389425,45.39111355580005,38.6941118992276,35.75660057510006,34.6961945235954,33.60234134924376,32.47166108906383,32.24067260157712,32.50030234475569,32.75787439989015,53.17213568368096,45.88536161958292,41.28820386815484,39.247670813358646,37.54506502351237,35.76148977553619,33.88416140782869,33.51772539033092,33.266321089106356,1834.9724999999999,1.0,213614.0,1836.0830555555553]
["2023-08-03T11:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.142065151001262,2.8354166666666667,28.12783472831684,33.882589459221364,31.44368792308055,30.20897548961608,29.207985648972276,28.613518277415043,28.313112893552454,28.009485808099505,27.702531089147957,27.91381948918204,42.93064218939059,36.574153859151295,33.70055027055987,31.947427838291357,30.76917307805372,29.983422125194696,29.176517831434303,28.551505888223158,28.340498492081384,1835.74375,1.0,592.0,1838.096175]
["2023-08-03T12:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.00059575505768,238.82847222222222,44.066466815393156,60.871209404845914,54.29277138980726,50.61576456761498,48.266027970673484,46.70988409934912,45.73548728531744,45.052713112890444,44.521540377023214,44.191455633430046,56.49993315959168,51.00818418199497,48.532455369151386,46.734396488130976,45.62059871676705,44.80932063963586,44.295049403826205,44.050407394612165,44.0051892144683,1835.73,1.0,298741.0,1889.4193333333335]
["2023-08-03T12:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53337129848881,329.8284722222222,47.714940069614784,65.80327077645282,59.26654302455218,55.62566156135072,53.11313329396443,51.136766482843576,49.88325064740682,48.99986904460296,48.3714331099977,47.9667608590915,59.07964831673186,53.82995306064856,51.289539176484816,49.74701353654552,48.827883149101396,48.20762863237914,47.731528466109886,47.54494558405018,47.568866094742056,1835.73,1.0,54731.0,1908.4239285714286]
["2023-08-03T12:08:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78273985916003,56.827777777777776,34.59974432519094,44.895398215134726,39.77011675471558,37.56545698446167,36.154297101602396,35.378195591331476,34.70018737608145,34.48142836105313,34.3717929510325,34.261806717084504,54.00904240735739,45.56326879209331,41.79462402564852,39.54487268186264,37.71174120518251,36.78689898124182,36.00874778889954,35.281040024649926,34.94198698967653,1835.33,1.0,796729.0,1851.553870967742]
["2023-08-03T12:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.408989816661908,2.8201388888888888,28.39455100365022,33.83549430701434,31.41807151682553,30.24236303908776,29.252401397479495,28.76457152130632,28.48743852989783,28.207582902210326,28.00144904499593,28.198685034220986,42.64158238186324,36.436203983526156,33.72633784176876,32.03505972401609,30.824967547645514,30.134779098551753,29.428408015446976,28.782284564959117,28.58907511163292,1834.54,1.0,602.0,1837.0271]
["2023-08-03T12:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.40861844636134,84.81111111111112,35.20686124680761,45.4897514892642,40.624332313326875,38.244209816016074,36.971490861880724,35.997664269792146,35.51216870048665,35.1834153033262,35.10504239879617,35.07525104491527,52.335237063201866,45.00882237744962,41.50732929917355,39.287943515869266,38.05864311071151,37.01355087668099,36.40845105664615,35.80197462444025,35.505664800571104,1832.0813793103448,1.0,184138.0,1853.7384]
["2023-08-03T13:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.28970110488328,56.79097222222222,35.35379208384384,50.67247315650832,44.253521004051635,41.268130156869994,39.52444079042204,38.121477538667605,37.16875240248511,36.522879451263805,35.990654146263616,35.58905539643985,46.93793934425037,40.78416869819707,38.125549339327115,36.760492888045086,35.94642222557222,35.54996084512732,35.251591789091705,35.22036335527599,35.23980321060519,29077.65025641026,1.0,86093.3,29406.99397435897]
["2023-08-03T13:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.71699005687054,238.7826388888889,46.66269166881095,66.1032732534587,59.95259861254575,56.20242344443099,53.63723393520598,51.620727915461714,50.092198886260306,48.99135899020259,47.99265143095805,47.26647020916159,55.57546604191148,49.86239808860911,47.48913518020658,46.40774631523598,45.73097119441446,45.39760839072235,45.2975486238575,45.48153106434579,46.07686032901706,29118.268157894734,1.0,15543.4,30243.240657894738]
["2023-08-03T13:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.38832131121428,1.7722222222222221,30.37832895956184,37.46103189071112,33.94301460691206,32.39018937079846,31.36048668833964,30.99375325438951,30.622628173597917,30.246949792051517,30.166019657868198,30.273550015322567,47.709468514974134,39.493165804527315,36.55834602800999,33.902645776942876,33.019804170751534,32.11270066924764,31.17921777515618,30.592926466135538,30.48463533235283,1834.5896666666665,1.0,5193.0,1836.7007666666666]
["2023-08-03T13:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.946372321162297,7.770833333333333,30.91307848964488,42.19652823107548,35.93715795248667,33.40249099887937,32.1924633716561,30.987425715618123,30.927217894741034,30.866892634935393,30.806449246293663,30.745887032126852,47.07686908841136,39.55566314561051,36.17245354702479,34.55551582551414,33.32888662162955,32.05535357639213,31.646946481677904,31.404200521983466,31.15956352768292,1835.5096666666666,1.0,115793.0,1840.4926666666665]
["2023-08-03T13:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.681929544782804,238.76805555555555,46.682190527925925,66.0190288005239,59.91020750402786,56.38285257121962,53.70746842461073,51.6185662285808,50.10007836242341,48.982849717360935,48.009834682134134,47.26278917881227,55.42154609219147,49.85086433867873,47.62194041434196,46.50991107709405,45.81982965760165,45.4347265977938,45.38236496380067,45.48163531318351,46.0332030017106,29113.33434210526,1.0,15543.4,30237.422499999997]
["2023-08-03T13:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.411880359251725,329.75069444444443,47.55111989132692,65.52199114568481,59.231236737091734,55.54743717691283,52.90657481405437,50.86702603513751,49.619775689284936,48.7747407751105,48.14603492867467,47.770434654082855,59.20573039639046,53.92661106486948,51.43798343397356,49.918637745079344,48.9332404427086,48.20636797147126,47.733510939472026,47.44458419591853,47.429448790759196,1836.875,1.0,54734.0,1909.4064285714287]
["2023-08-03T14:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49536251888178,329.74444444444447,47.66825791172055,65.75230729546217,59.32287803741717,55.624029811763904,53.04113406515451,51.026498716786136,49.78390201047802,48.92280976345297,48.285788355818084,47.904116961575525,59.20801914477583,53.913380630834155,51.39219027954445,49.85733188278209,48.906106305563405,48.23730030590209,47.75787900541871,47.51313722301929,47.53964015196768,1838.1087499999999,1.0,54734.0,1910.7707142857143]
["2023-08-03T14:14:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.9056945403781,238.74027777777778,46.74330555731255,65.96990757995485,60.197414080467844,56.64597820572128,54.10944632412263,51.98171404396769,50.42427032227585,49.24004975627056,48.25852622165766,47.427681509783945,55.76871168159883,49.966909892553154,47.713365662456134,46.68721407008531,46.02775551777639,45.66180811892642,45.550841069186326,45.717002525853,46.13557629422223,29182.456710526316,1.0,15548.1,30319.034078947367]
["2023-08-03T14:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.814345291804344,329.725,49.96179405298314,70.46293501328924,64.27829979000538,60.44455886959771,57.67935497556166,55.642942930677,54.03918125059149,52.487474648627995,51.425327391485105,50.601284516521524,57.78914822440327,53.10831039394781,50.19449566816946,49.26472148524609,48.80056039569547,48.628214854575894,48.60750983223353,48.775236332079274,49.33395915058994,29258.027368421055,1.0,8168.1,30804.62802631579]
["2023-08-03T15:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.423412652352066,0.6881944444444444,31.458523054253956,48.70576900061846,39.57985821609735,35.36899073712127,34.32052397886749,33.23900158857763,32.121084773508414,30.962831709137365,30.878456932101574,31.16943640965759,50.34832512605342,42.62983532948689,39.49991760640836,36.738811736069124,33.75258634006604,32.588442647799226,32.30986188351963,32.028858169708926,31.745367164021676,1840.0280555555555,1.0,214764.0,1841.197361111111]
["2023-08-03T15:33:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.298711228780014,1.6854166666666668,30.2965014293624,39.37741941024366,34.45277918626485,32.91351582787732,31.29864301605322,30.781844524129678,30.524372834229975,30.26471082859477,30.00280163841114,29.982773339688002,45.700317032646744,39.193001072989745,35.441792915421935,33.992591002769245,32.93849316053807,31.849527787583888,31.219612804018123,30.915098660611005,30.607555060112407,1841.3653333333334,1.0,5347.0,1842.9088666666664]
["2023-08-03T15:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.163191758677144,56.674305555555556,35.26413259165123,52.267512339319275,45.690542039006075,42.387043953570895,40.26288000345777,38.7044424447415,37.643236904876396,36.8453431515604,36.18347925014695,35.68530364965958,47.04479398151483,40.4842012986344,37.76513552919493,36.45876994726806,35.68080310543029,35.270983147027366,35.056924934625464,34.983320663574496,35.083855767297244,29235.847307692307,1.0,86936.7,29579.28461538462]
["2023-08-03T15:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.677672447352574,2.6708333333333334,27.71443954431658,38.55562481350618,35.189211504138505,33.315927628913045,31.535040530237648,30.271330748678484,29.48383819935909,28.951790729536686,28.47309964641896,28.096895739441575,34.221460351695015,30.770656211823848,29.2512654731475,28.34089854865077,27.807208780763865,27.58618308764612,27.422435800448806,27.48197318580541,27.54138186694558,29232.737368421054,1.0,104.9,29272.29933421053]
["2023-08-03T16:10:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.87,1.6597222222222223,30.87,42.16483010558759,39.11851333990772,36.81302883675422,35.16719553820926,33.890857174170144,33.22130968807979,32.54053636156854,31.991945749250178,31.433782447350627,39.1142120332316,34.078122013984284,32.45672316512018,31.31371808632187,31.0723228631393,30.960544868694186,30.87,30.87,30.87,29211.197999999997,1.0,625.5,29243.019099999998]
["2023-08-03T16:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.73779241476899,238.65208333333334,46.468582338169114,66.37688680102389,60.22238786528038,56.64404912667527,53.929984424251415,51.64630336519529,49.939619951364264,48.77627513922585,47.85363096826834,47.084187762240276,55.71927727824967,49.84299436848624,47.63311258862055,46.49781648508177,45.80795636097401,45.42508797813399,45.3340219317976,45.53889716049999,45.888063006536484,29228.879868421052,1.0,15537.199999999999,30370.160000000003]
["2023-08-03T16:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75861166244219,147.63125,38.70501790109247,52.28660797501829,46.81162452041475,43.78429087324274,41.96210246236051,40.591918550530515,39.74921635699869,39.257067987304865,38.95112162668918,38.75946729830685,53.39255867521983,47.191419497170656,44.2737571683773,42.37680944947777,41.01558434177269,40.01727812327583,39.471704732879765,39.02643407821938,38.76432105881016,1844.2853225806452,1.0,631859.0,1880.3040322580646]
["2023-08-03T16:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.105699529158947,0.6305555555555555,30.19165723414124,50.49637286732456,40.702083192492346,34.65008648539097,33.78066009858979,32.88825778219088,31.970955619111873,31.026545190378567,30.05247094170437,29.71757166424349,49.11990722227935,40.78570565705704,37.11778197574683,33.045206787884645,32.49845476435653,32.049066133277144,31.593285963308976,31.130833524074813,30.661406912402185,1844.6086111111113,1.0,214885.0,1845.7866666666669]
["2023-08-03T16:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.760036204803605,2.6305555555555555,26.789481788157396,36.60535959630381,33.586931828127376,32.020254019386705,30.480659288711045,29.34451901042304,28.4656686210425,27.88960112200054,27.322801534998753,27.05683197180753,32.17803065979734,29.053799879358387,27.86638463820319,27.127891773238066,26.922538023435177,26.71560583602978,26.634576909648167,26.59983513622585,26.565047927546214,29278.027894736842,1.0,109.5,29313.110013157897]
["2023-08-03T16:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7660153639757,147.63055555555556,38.71129795152558,52.31502967659132,46.81737672360962,43.79137921838527,41.96550401670908,40.597746571134515,39.75043637620614,39.25772638236075,38.95154602009375,38.75965206908009,53.39381695390243,47.190091123012714,44.27368871835283,42.372519825641795,41.01236880687863,40.01384193034548,39.470247696492265,39.02780220322312,38.771119143816094,1844.6087096774193,1.0,631859.0,1880.5727419354837]
["2023-08-03T16:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.390501610928656,1.6270833333333332,29.38110967143024,38.63494435246076,34.29991512785094,32.49727347999843,31.1660358170668,30.09442035936194,29.916960923674072,29.73844254582449,29.55884603962014,29.378151632405842,44.77447121197775,37.38737993883444,33.97705157315662,32.60038457360168,31.16296062777906,30.453416308419683,30.188797694904867,29.921838975468482,29.65247694685616,1845.972,1.0,5370.0,1847.6999666666666]
["2023-08-03T17:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75962689132856,147.62152777777777,38.74930271381548,52.483436847796504,46.8506219878525,43.88143358588471,42.031753804151826,40.73514461073537,39.90048900029375,39.36127205336427,39.00909017583966,38.81044292046059,53.369713969877616,47.147053124345526,44.08698770411076,42.21558935182376,40.931137515937955,39.966546846116465,39.3924966904469,38.99300775103849,38.76402724601022,1853.8780645161291,1.0,631861.0,1889.858870967742]
["2023-08-03T17:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.479883014651584,329.61944444444447,47.650728191985166,66.18104380719296,59.176390239449994,55.44301701480975,52.84927471723481,50.88640857767105,49.654789980938574,48.84433538068143,48.3317506735555,47.91529487728913,59.24434005508425,53.75131889519844,51.19454457382343,49.64349793039447,48.72557410478592,48.05189678260308,47.61434904729213,47.409238887356416,47.67406857104346,1851.9453571428571,1.0,54753.0,1927.4869642857143]
["2023-08-03T17:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.775440906671,0.6006944444444444,30.838796286485262,51.51672736072414,45.66504305746876,40.25037106741769,37.64652830017656,35.255296326373774,33.4377086586512,32.80717033763812,32.16427351557574,31.508261710331347,40.60738016550346,34.34332559493621,33.21218902079786,32.04114520716466,31.178904774282675,31.05021223478285,30.92098408405415,30.79121357835059,30.660893831212313,29248.686698113208,1.0,18054.3,29265.13641509434]
["2023-08-03T17:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.80954639151493,56.59791666666667,33.678306814632,44.74199854898807,38.91486677524374,36.785675828071895,35.50283925542788,34.704236120126765,34.15153286266762,33.807964208143524,33.699071015698095,33.58982480965051,52.40677070544292,44.421654556873726,40.06076283961647,38.15052517055655,36.46804659991423,35.584754086059576,34.67897091779328,34.18216833281623,33.93109435902908,1849.8643548387097,1.0,802792.0,1866.611935483871]
["2023-08-03T17:47:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17573046036144,56.59236111111111,35.30300369051807,51.573156816007355,45.150094745282885,42.062988925929595,40.080289492139045,38.6082567662441,37.58254079183992,36.782235937823266,36.10643486886299,35.67553802211061,46.33950668961803,40.08211293163348,37.582208655946694,36.39172384436159,35.660383461521675,35.24713365076135,35.022531203831036,34.954427166462224,35.07636959204321,29226.617692307693,1.0,87027.2,29557.60346153846]
["2023-08-03T18:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.72032328764831,147.57777777777778,38.68461505593706,52.41736449431832,46.7554432001271,43.739035044103126,41.91210680434664,40.55598699637329,39.74892884566591,39.27078231119586,38.95596399237913,38.73896795381736,53.36969261512879,46.8329248765305,43.916921135325545,42.08051102461423,40.80280322645917,39.87469482414994,39.345168642490634,38.92833237813787,38.724472080125715,1843.9998387096775,1.0,631856.0,1879.9856451612902]
["2023-08-03T18:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.8435528548644,56.56875,33.75142913618163,44.90056706854517,39.121623475037566,36.907674744066256,35.54340876678043,34.846946166019166,34.297811995887656,34.00020209644204,33.82315349409834,33.645173234384934,52.42328165885574,44.16498163522535,40.007216776865555,38.14224092065095,36.37500995982063,35.5441560335218,34.69341013353455,34.101055154003866,33.92668155340759,1841.968548387097,1.0,802792.0,1858.5259677419356]
["2023-08-03T18:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11415478176384,329.56805555555553,47.46285534679639,66.32640550557312,57.715945190385646,55.11210121684036,52.57089849100097,50.64381762870086,49.41337662535708,48.60669888734605,48.06838864784215,47.71881343500188,59.50076073432139,53.88414589600439,51.28044655380073,49.717981285788234,48.72433658644798,48.024329179309056,47.510137461655276,47.12405880390941,47.253643149593145,1841.5448214285714,1.0,54755.0,1915.0617857142856]
["2023-08-03T18:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.898200655957798,1.5618055555555554,28.91218967509186,38.37328165936456,35.14482819008056,33.43524096376039,31.985467103931217,31.133810136229187,30.258191640295827,29.817379753746806,29.49401069787609,29.167056737245673,35.52219044551462,31.649281451793865,30.091428971903795,28.83299836770908,28.661697251192415,28.489366152403377,28.345385027666907,28.535576390593537,28.7245084817846,29183.91725,1.0,687.6,29208.679885]
["2023-08-03T18:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.62488225283487,14.559027777777779,30.644068856126403,42.77287208135676,36.64737135806495,34.162134742286675,32.752329899013496,31.901442288766987,31.381348848746374,30.87603573132004,30.79910805420031,30.721987751232202,45.97871115578068,39.23602047135395,36.12627235456443,34.02502246919705,33.07257875660357,32.091880237750594,31.5206170331126,31.189915113709937,30.855669032654514,1845.1812068965519,1.0,56658.0,1851.0268103448277]
["2023-08-03T19:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.543496892137284,14.540972222222223,30.565378858868154,42.68165421944455,36.56413814124797,34.097332585643,32.68384298588416,31.848670423888688,31.324898462284306,30.832122627026994,30.743474070330514,30.654569155969874,46.069734039801176,39.528560709500994,36.164025350436184,33.81149773443609,32.91701565060781,31.997538337174355,31.43880628792377,31.11092083790367,30.779542718419687,1845.0,1.0,56658.0,1850.5818965517242]
["2023-08-03T19:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.629804161118535,2.529166666666667,28.61830387229608,37.86527933407621,33.48904347298882,31.385335694266885,30.32402147746768,29.30427785433424,29.030979814306274,28.755084374650906,28.476516040553957,28.292054932482714,41.34896165939675,35.67584574880239,33.314287610268536,31.500657417844764,30.846993741958116,30.17917540418207,29.574662944891863,29.259419891189967,28.940743190767694,1840.8934375000001,1.0,1312.0,1843.1582625]
["2023-08-03T19:20:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.631844873287505,2.5277777777777777,28.621356961581995,38.00312873950732,33.56842323003862,31.41800206576395,30.344339796230237,29.33625105569825,29.059510542056195,28.780109101335835,28.497968468396344,28.328924843480348,41.133073375707355,35.673335152847976,33.312321389488176,31.4648599391324,30.792075883018175,30.10425988762853,29.47859172608154,29.195139592343047,28.908908341198046,1840.9284375,1.0,1324.0,1842.942153125]
["2023-08-03T19:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.154113601778178,14.527777777777779,31.19481008771575,43.99623076294554,39.49337601519807,37.03882346240797,35.20080609657364,33.98891886110753,33.093873407971714,32.40336813769005,31.88361580710434,31.449237580903098,41.76572865248992,35.94129282482397,33.62166985866065,32.53447671796368,31.821630443989818,31.364127689017362,31.118841375761292,31.004317445593767,31.03471573004215,29199.702954545453,1.0,5037.8,29290.809204545454]
["2023-08-03T19:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.309611389128698,7.5256944444444445,30.262757568790974,41.468469703018656,36.13005634371426,33.41377899420267,32.22323412917018,30.986981279453733,30.60197814367472,30.486624306167336,30.37083233737332,30.254597206776506,45.1641966817969,38.759568244447976,35.02761306341589,33.819309571426245,32.56620522651576,31.585519913190677,31.260040675297148,30.93113670487879,30.598697565265216,1841.0894999999998,1.0,118709.0,1845.518]
["2023-08-03T19:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.5075854076045,238.51944444444445,43.486991675798,60.51968651237013,53.300957687052104,49.65454787976277,47.320666401585,45.926071627673224,44.94558645461134,44.27574190269782,43.83844682377579,43.585870884258775,55.66744522852989,50.315274659653944,48.016028887452315,46.39115219626775,45.314460597512344,44.546288067307465,44.00910932518842,43.660142229525015,43.49052691656934,1842.0533333333333,1.0,301298.0,1897.4733333333331]
["2023-08-03T19:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.700351164143278,21.513194444444444,31.70811685248142,44.55102856931421,38.45970324124319,36.10599276864169,34.01127988695237,32.96475893543933,32.35038192473594,31.96775928466326,31.727178218944715,31.71984011984971,49.04999223080662,41.25916949071719,37.6107804414661,35.66334835835009,34.22702495687576,33.40976733551948,32.58912586617818,32.257868120495615,31.923173191851888,1843.4691428571427,1.0,430154.0,1850.5724285714284]
["2023-08-03T19:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.560261841155747,14.504861111111111,30.55007750793613,42.72041284144909,36.73865908575086,34.02293196007163,32.538073813875165,31.7401519996085,31.18230870619,30.718670128781987,30.662575586006852,30.60637823484256,46.00406761830455,39.350529298525636,35.92699270363347,33.57271589881175,32.80351999718894,32.015849131166625,31.468210210002653,31.142363018437266,30.813070196319988,1843.13,1.0,56674.0,1849.0949999999998]
["2023-08-03T19:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.31823750391255,0.5013888888888889,28.41440219274466,49.33147561426961,41.29059004987294,35.56007226989663,33.64864220649626,31.6218833221763,30.593477745791695,30.063230865405057,29.52346218774205,28.97363955452311,36.885701169286435,31.51275831530232,30.139733185126047,29.167784676440466,28.903770439318137,28.637322296024934,28.368371665712726,28.096846685021763,27.845329429514294,29272.33896226415,1.0,17913.0,29287.042735849056]
["2023-08-03T20:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.553823772431286,238.49027777777778,43.38187150547836,61.34715697431437,53.990728324535574,49.897402951665626,47.43498119230846,45.90243951529872,44.90803221769416,44.263881723945886,43.75250462198657,43.4876553694284,55.481573839452274,50.27095955218851,47.88698426138793,46.129767067164224,45.099090659588875,44.35216010976426,43.94402279552846,43.684443561186704,43.485724718819945,1847.4703333333334,1.0,301307.0,1903.0904999999998]
["2023-08-03T20:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.85416738262395,1.4854166666666666,28.876214108495347,36.67713425886884,35.74015882709533,33.45574103624105,32.20678384531676,31.02652811199394,30.438792931378924,29.839483634178,29.341423402311843,29.108234475179096,33.69144723387661,31.047081162965473,29.28340254788234,28.91586929478917,28.543604000990143,28.48475424445211,28.516573179271518,28.54835664991354,28.644995040378507,29308.409000000003,1.0,712.9,29333.759875]
["2023-08-03T20:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.72710596300845,0.4847222222222222,33.72894813394873,52.53081772028114,46.461295926467024,42.79318897070608,40.16731806727005,39.11670950903812,38.03709353922441,36.92592594653439,35.780267314627146,34.59669133318113,43.21788791690647,40.44564475607886,37.468847373138786,36.465299765204385,36.02367827104297,35.57657523406394,35.123781325398454,34.665073543897286,34.20021393227249,1848.6326388888892,1.0,215018.0,1849.2731944444447]
["2023-08-03T20:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.123690308591065,329.4840277777778,47.311060263348125,66.47917508646152,59.317471581237136,55.49728364874272,52.68379208889073,50.51870590166598,49.31549703181536,48.49339224043774,47.907130681073546,47.58461983082816,59.354450910135306,53.82451487478801,51.25869289022522,49.64295470476023,48.65753907137683,47.95505446703372,47.45555557230638,47.077102214404235,47.29560137873104,1848.5939285714285,1.0,64264.0,1923.2930357142857]
["2023-08-03T20:38:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.12177227381203,329.4736111111111,47.31577512980351,66.41150718095858,59.307153437940904,55.438194319327934,52.65233646002667,50.495951905006365,49.291820679213544,48.46728979425196,47.89639972411533,47.56351811404433,59.405505358843186,53.872873507916765,51.2942376463298,49.66181035446174,48.68305478787759,47.99194354302575,47.49437106741892,47.11577687598186,47.17155050369954,1847.7126785714286,1.0,64264.0,1923.53375]
["2023-08-03T20:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.903792204062512,21.472916666666666,31.875401050160285,44.568090890973494,38.40597577553235,36.14790950151556,33.95967898472744,33.023354644084556,32.345973466708365,31.989299416186455,31.692975927399264,31.784334175485288,49.6024613641532,41.39970954785253,37.38401768034795,35.57274319828569,34.243077157507614,33.406271197128476,32.689877277761944,32.37524483029132,32.05752453336772,1847.6488571428574,1.0,430160.0,1855.2555714285713]
["2023-08-03T20:45:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.676251541300914,329.46875,49.752463292697584,69.93091411915967,64.2530614685661,60.649236353216075,57.75842222508363,55.56384444676185,54.04963450555569,52.277731611416144,51.1103217569074,50.2815412082258,58.98244425608293,53.8541417697562,50.6542344985066,49.72675726507772,49.12112839382755,48.83743326446704,48.65036482463099,48.635496977143504,49.238564971292774,29267.812631578945,1.0,8176.8,30816.76789473684]
["2023-08-03T20:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.854888626451196,2.4680555555555554,27.83888816726052,40.21284625099594,34.85744037719228,32.16068532535602,30.965289954022246,29.857303142562422,28.986568376242158,28.692818226541444,28.39602946420742,28.096105795695653,39.433365782472926,34.42049752449675,31.31492503179187,30.384455506300675,29.42457719461719,28.66199301889337,28.45852754618269,28.253596875063284,28.047168888505173,1847.205,1.0,1345.0,1849.03715]
["2023-08-03T20:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.42792734059937,2.466666666666667,26.446470136248855,37.781870150288235,33.731189673731244,31.594487688019427,29.91343787481208,28.768029068233467,27.98278473336107,27.286352699790147,26.79718524848047,26.620568259951902,32.138075022164884,29.01785625046325,27.79343284645574,26.986272184413814,26.641087993034265,26.291372206370713,26.222886335558414,26.268966692897784,26.31496635866233,29265.24552631579,1.0,130.3,29295.39829736842]
["2023-08-03T20:53:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.151817092506604,21.463194444444444,32.21771607705,45.489247440835555,40.481024516452635,38.14877308391619,36.36533162650897,35.08963413613025,34.10762003731705,33.418989634424946,32.715867583813406,32.41042650298301,43.00324867137447,37.12712879544822,34.37271059434061,33.4934853893825,32.590549143198906,32.30592688411237,32.13495679572296,31.963072203471746,32.02360718123342,29260.072352941177,1.0,49876.0,29379.704999999998]
["2023-08-03T20:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.726471162972814,7.461111111111111,30.75181528184742,45.40706811440521,39.988713661955146,36.93003076067081,35.47994000605204,34.25867865871158,33.18279559735608,32.32312168529413,31.664065295335735,30.99099654048314,40.14870641007803,34.29972916679343,31.895371251050516,31.3185895698743,30.738152030010667,30.616329998739022,30.494021298663203,30.436642878165216,30.592741824041788,29266.006363636363,1.0,10241.3,29332.234772727275]
["2023-08-03T21:19:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.4124428266635,147.4451388888889,42.80670631974058,58.5291869401976,53.82463892852743,50.56899312284577,48.39396309533343,46.664183390670125,45.40329511476421,44.43072343206246,43.78616479477259,43.21491768963567,52.97295246172406,47.57091116064894,45.17007180321814,43.90363566911316,43.069318597388694,42.55287832991541,42.344023919347144,42.28181543408604,42.43931045055658,29274.753414634142,1.0,64716.7,30035.402073170735]
["2023-08-03T21:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.94171160782998,329.43888888888887,49.93401828990352,68.92390263794668,63.71331442009045,59.74329196536026,57.66321515770155,55.56796281918314,54.03309247240677,51.99476073239966,51.07562402521595,50.4071318920009,58.278983578604965,53.34297135958701,50.31471310819672,49.558618235941765,49.06265462119497,48.86094638684541,48.63211258205373,48.827564490057725,49.34921146601294,29274.730131578952,1.0,8176.8,30819.725000000002]
["2023-08-03T21:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.48368053413557,2.4340277777777777,25.50044562592288,35.5758546344081,31.81469870347524,29.773211551396397,28.45244861819078,27.47068674284637,26.82527211925347,26.201724619204366,25.75423690100416,25.629535877914652,30.441427235509696,27.596240989168034,26.47178275814748,25.761701662470543,25.525569647521586,25.28723272947859,25.31399028612251,25.348991316416033,25.38394408506223,29278.429473684213,1.0,131.1,29306.736650000003]
["2023-08-03T21:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.970271972821433,2.426388888888889,27.962486146294722,38.19782005953322,33.30786763974222,30.98565421336286,29.685765153846006,28.592702364824508,28.383033554637745,28.171804326381785,27.95897931334752,27.790440746685917,39.080884733550924,34.034872449797284,31.716585872496495,30.410073425757293,29.691270820554607,28.95462933831281,28.47238548561946,28.30343973186034,28.133479451862815,1841.6996875,1.0,1391.0,1843.645459375]
["2023-08-03T21:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.71008527679854,238.42013888888889,43.53223945853043,60.431355990514405,53.9191504724472,49.7753181963064,47.50454370698225,46.07674210659749,45.109682691552614,44.3741471578226,43.81819327775412,43.644792715541506,55.71851764488461,49.85849434133546,47.800274786462566,46.33546461858389,45.329735085098186,44.71407557358678,44.23449988278651,43.876899391972685,43.64027319438712,1841.1641666666667,1.0,301307.0,1896.9406666666666]
["2023-08-03T21:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.82433417763016,56.418055555555554,33.704014892634014,45.10247282750969,39.34941400198549,37.10974984748572,35.5906783496246,34.84231058262209,34.22455983407981,33.921683321539696,33.72360176550141,33.52434984767691,52.82359762403255,44.20152815502328,40.000797740442565,38.18907162850493,36.4768759946054,35.6547256304804,34.81316471169854,34.164089152818185,33.93483171849099,1839.7617741935483,1.0,800639.0,1856.6251612903227]
["2023-08-03T21:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.123483295857916,329.4173611111111,47.27001712826133,66.544261240237,58.75479894414699,55.245975398691336,52.594783407937776,50.533774364793445,49.320225423558426,48.474432097473304,47.88473999898759,47.49604683734972,58.98310290747265,53.531455971525496,51.127477760716694,49.70676579150312,48.72838165255018,48.04571007277504,47.524390766101774,47.15057012871853,47.21852716367488,1838.4582142857143,1.0,64264.0,1912.1594642857142]
["2023-08-03T22:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.47021542646732,0.4125,35.48516389833681,55.99866323556201,44.89254404714718,42.616085529298466,40.210955977891324,37.65250609815165,34.90704012497735,34.91914206839878,35.108394038726196,35.296631300506746,49.357154553712114,43.511265815412074,41.50886264093084,39.40483603097317,37.18193818928888,36.224032227224455,36.04105374146132,35.85714153123211,35.67228115479465,1838.3488888888887,1.0,216748.0,1838.7006944444447]
["2023-08-03T22:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.662725605331264,21.40486111111111,31.740732797448054,45.446791059734004,40.50444626551695,37.80709391740171,35.898153764258,34.38757787740172,33.53057524801499,32.85473556176406,32.195333382140404,31.968845059942485,42.48583885159827,36.95144807687019,34.35550116833596,33.352161311120554,32.3841489015668,31.93636018634127,31.73933201760004,31.541073093589866,31.51071563641427,29190.133235294117,1.0,49883.1,29304.995735294116]
["2023-08-03T22:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.70092743122825,21.397222222222222,31.641408449638256,44.75004274879309,38.42778829776659,35.73921060188596,33.883913976113355,32.687665164165416,32.158034262552945,31.66620368519536,31.62535430116162,31.58445208509598,48.85600871082322,41.64594774164518,38.05613569800709,35.699152868076375,34.11962930780667,33.22639045290374,32.544045851744336,32.04255833030993,31.8426151016853,1831.1094285714285,1.0,430699.0,1837.4934285714285]
["2023-08-03T22:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.174450657864046,1.3944444444444444,31.189640321386335,43.13536725548659,37.91479030372519,34.6716670954732,33.76792920020786,32.83932986163362,31.883696916325643,31.514762259364762,31.406750723378593,31.298366438787216,46.11371432080549,40.07734304952171,37.37756557578542,34.51373994539614,33.72275860346704,32.91277336592873,32.08234488696648,31.229842398826506,31.080493601864383,1831.559,1.0,5744.0,1832.3485666666668]
["2023-08-03T22:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.98038295882277,238.39305555555555,46.77955994714593,66.48868789462398,60.378414773070865,56.77139833363791,54.11555957897498,51.953110109020415,50.23356002895184,49.14312094651332,47.92977781439526,47.28376930829437,55.95677587659726,50.63291439117309,48.172097009941055,46.92599074145647,46.21442699444785,45.77825259704501,45.64475071951696,45.817452760209235,46.26096084168458,29156.841315789472,1.0,15548.3,30275.21315789474]
["2023-08-03T22:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.10772397065922,0.3888888888888889,35.11934537321475,49.29930487603461,43.27247971803635,40.4394776059595,37.39244839720894,35.407222524389496,35.34984134784045,35.29236687646985,35.23479865373437,35.17713621935499,51.0691040291986,42.97011605102418,41.33937102675229,39.641598357489165,37.86778371895415,36.006690589868015,34.94552636388107,35.00355065592184,35.061478921954574,1834.2369444444444,1.0,216963.0,1834.1572222222223]
["2023-08-03T22:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.67218449759978,21.383333333333333,31.745793942694927,45.91832445086967,40.59999288491358,37.549823792490905,35.50879209663209,34.06653380461606,33.32569509342858,32.74556656889514,32.17739962257507,31.962346896076802,42.50431204658172,36.92415313389956,34.04920821801945,33.24799022974887,32.426981487041154,32.012000658644325,31.7931676275522,31.572817888465732,31.527753599054865,29195.420588235294,1.0,49908.1,29307.313970588235]
["2023-08-03T22:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3777777777777778,25.0,34.71393979628891,30.647380811905478,28.24107528551957,27.074901824880197,26.299118821499256,25.660714333446915,25.198022646099112,25.1300701009251,25.06193331092986,28.685334541751736,25.931413251392907,25.340039083757173,25.0,25.0,25.0,25.0,25.0,25.0,29210.034210526315,1.0,146.6,29237.005692105264]
["2023-08-03T22:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.050013304433996,56.37777777777778,35.10395170933007,51.40989808379921,45.0849232064704,41.98477238950361,39.791614169109074,38.23570153833257,37.08910265878426,36.34961354943542,35.7926462613089,35.393381023924256,46.77940418691848,40.43640789123173,38.10010869723362,36.81115432297766,35.93971209324983,35.47743860791235,35.16557121323559,35.013619900718204,35.00676365163523,29209.488205128207,1.0,87018.7,29525.10846153846]
["2023-08-03T23:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16728961473194,329.3673611111111,47.31973306069064,66.79062345472505,58.9602535854769,55.41860007614259,52.69718325440784,50.617411756838905,49.41420031005761,48.54612889339737,47.94121206504122,47.56837040029878,58.98903437080489,53.64168271838434,51.170941800577026,49.80479882272032,48.78525916219311,48.10076285889933,47.586914669458075,47.210054199731495,47.23649814398366,1836.1589285714288,1.0,64268.0,1909.0864285714285]
["2023-08-03T23:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.663857283660185,21.36111111111111,31.58251062648403,44.59852765787513,38.56812778005325,35.871631578090174,33.95388853958564,32.78097065178784,32.242687177986305,31.695263306077603,31.603513791183474,31.562924091832382,49.14528011261964,41.428008744235676,37.856373583824585,35.72239216834814,34.04787118485873,33.27847759548787,32.58489726204748,32.13202737286044,31.858389830385928,1835.7737142857143,1.0,430730.0,1841.2897142857144]
["2023-08-03T23:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84838359454424,84.36041666666667,34.74634873898633,46.538263023761616,40.95732805804128,38.17668188381007,36.641457173031554,35.742942195282275,35.258361932455465,34.91765016638144,34.79243504072715,34.720578405303826,50.87454439527953,44.17724151623343,40.65983859370387,38.446632825222245,37.22991049011468,36.26550960339243,35.63255575294198,35.05088082199303,34.89876987003525,1836.0453448275862,1.0,198605.0,1857.0728206896551]
["2023-08-03T23:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.75759526305479,21.34722222222222,31.817757160342527,45.47881184186165,40.02750925150402,37.233337103994494,35.42519673461661,34.10311564158168,33.358784071249175,32.766263023996736,32.17499337392683,31.99694700257875,42.7360781450666,36.74859803359414,33.98893288338765,33.14212841191224,32.273112536474244,31.92717318787564,31.784797253010076,31.641780687270252,31.637708915292,29207.060294117644,1.0,49913.0,29316.134852941177]
["2023-08-03T23:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22,329.3409722222222,47.31196912755681,66.39865194900541,59.093308668773105,55.350030873752566,52.722276901609,50.65065001892883,49.36528565301474,48.53652609642232,47.934783883583194,47.54181388787773,59.17016208733687,53.47980703082565,50.931366868775285,49.50754497592102,48.54383619980515,47.89379538493139,47.46168030284436,47.24393729098532,47.22,1837.0014285714285,1.0,64268.0,1909.62875]
["2023-08-03T23:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.760533039072296,1.3395833333333333,26.762727496898798,38.97076889356098,33.31190660496078,30.613728866132565,29.244821928577952,28.377161155847872,27.636073704101808,27.39975859528647,27.16138752680728,26.920905885256342,32.70951767514648,29.579329152960156,27.78244098446024,27.173958287349134,26.931691560277596,26.687225625629658,26.638491695567428,26.67997027526247,26.721384469427534,29201.93125,1.0,766.0,29221.250675]
["2023-08-03T23:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.23125976674224,238.3375,46.90460202985361,66.64570412569059,60.32536155449033,56.658355362189184,53.83606665719628,51.88585233268464,50.32708855132572,49.164644455009174,48.15196670051614,47.45614058424835,55.832848274768004,50.54230848360267,48.27594142465193,47.169345804309785,46.4435675147628,45.85233607867246,45.69946480491059,46.02206906786736,46.47342436121879,29186.821842105262,1.0,15548.3,30297.299473684212]
["2023-08-03T23:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.82082500012188,84.33472222222223,36.939475858273056,52.07889972485714,46.93860674197411,44.02917031339342,41.959017363149115,40.455604668336065,39.271876256500434,38.41326771623725,37.80060674407628,37.33885723590798,46.71643635846716,41.39558149422434,39.26191472764798,38.10196301706519,37.451684824847455,37.07767566645622,36.853480854838025,36.75369045856024,36.79010542830426,29182.33984375,1.0,12757.6,29629.5893140625]
["2023-08-03T00:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.25,330.3263888888889,48.38416073345618,66.53918625267397,59.99163552506704,57.02326471225164,53.90818068708393,51.84104711756548,50.59146790027927,49.73210874274285,49.06837384026507,48.64174624573807,59.55076773877024,54.06102796158569,51.14155637577721,49.88193966368996,49.36997535749366,48.75632415127227,48.41344204502151,48.2624058655734,48.25238356856245,1838.83,1.0,54660.0,1909.3791071428573]
["2023-08-03T00:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.15052225940386,1.3041666666666667,29.148967470157075,43.6082583425472,39.19927557758717,35.371849650845725,32.47485501657807,31.322805005930686,30.273881356986575,29.936047467434946,29.594357292026753,29.248675680853587,42.76388681595284,36.47848523823424,33.28280864133408,30.93809857557448,30.34849998662257,29.747217675004446,29.23507073036935,29.206395707121597,29.177692502873544,29183.212264150945,1.0,17794.5,29203.37490566038]
["2023-08-03T00:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.85553832672507,8.301388888888889,30.891521788563068,44.34073813710397,38.191255642425354,35.39778250872704,33.81183312918871,32.896352093657335,32.106819007946584,31.715524379122918,31.363980146468528,31.069578168558625,43.56611628989917,36.817424982648376,34.24628538454676,32.78804594752018,31.84461223800128,31.094223801992907,30.895906446993305,30.696307864534823,30.7124701736959,29181.29102272727,1.0,8775.8,29235.00875]
["2023-08-03T00:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.62205178777763,1.2993055555555555,33.62491286932111,49.30240086212061,41.637487324269856,38.06828882286864,34.77986554874501,34.393361489540794,34.002464344686494,33.60702082114873,33.20686849786611,33.311572908024694,53.74886413286813,45.848949718154344,42.58905423103843,39.99730850553092,37.96870264827595,35.82541100810679,34.53448695359763,34.23523450906619,33.93334311018158,1841.0356944444445,1.0,211413.0,1841.7224999999999]
["2023-08-03T00:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.423928869899626,239.29444444444445,47.03645117917751,65.91365673259142,60.60312175571867,57.20227730194711,54.304629178347014,52.15318013770068,50.49035432132393,49.31256615911389,48.28104273989007,47.6044115542382,55.863552170828314,50.48665894544502,48.365795456494446,47.25654309735912,46.625605970104516,46.27354229425572,46.06340891569842,46.23581996642554,46.59137855382014,29179.109078947367,1.0,15430.3,30277.43907894737]
["2023-08-03T01:01:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.644566592835346,2.2909722222222224,30.639864358201912,43.22059709428843,37.42858806385995,34.70833202894825,33.29266149004776,32.24624439987324,31.55146545942433,31.013086872859787,30.83444431689143,30.65476072781206,43.21073631208312,36.4393203750003,33.751956243479874,32.46124470108063,31.54811817024229,31.084711008735493,30.912911848488474,30.753493330998438,30.69665758899901,29164.134,1.0,395.7,29180.967634999997]
["2023-08-03T01:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.98919648978604,85.27361111111111,37.053738935135144,51.67729189287286,46.81189947932246,43.70446503513424,41.49209127163652,40.016903149282214,38.919040920169564,38.20661446862976,37.686893682654194,37.29847663808553,47.553277128339474,42.02915813038814,39.87995793189163,38.621337053136465,37.87652241758361,37.4181137158019,37.12332524873752,36.988794076233376,36.97404487766367,29173.9090625,1.0,11626.5,29614.694349999998]
["2023-08-03T01:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.334468287941316,22.26527777777778,31.395717229284152,45.149440367169,39.5881866386133,36.9383846061875,35.01294637427035,33.53610013304903,32.82677538339441,32.28097546117068,31.755858780395613,31.576308548806093,43.4573179873793,36.88885869763206,34.01781356164343,33.04548506995915,32.22883675794871,31.76198277602851,31.532302079913663,31.300936073113267,31.2141023389522,29184.25,1.0,49725.8,29295.423382352943]
["2023-08-03T01:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.732633597153985,85.25763888888889,34.50516960212684,43.77947271826918,38.97338819510735,36.792188455747,35.68204052733436,35.0081374770015,34.64461472088796,34.41980801898039,34.367164902228055,34.39199758612088,52.22411570021293,44.68295773782105,41.127328222334995,38.93281545339076,37.61521406656525,36.58938138462339,35.84105820810652,35.190587846510624,34.84956571193437,1844.1056896551725,1.0,179173.0,1863.2268379310344]
["2023-08-03T01:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.61764019082838,1.2541666666666667,33.62615988952449,48.76289898409063,42.23039097604881,38.20710083282502,34.38980544194783,34.07943307612836,33.766207948859154,33.45004992075328,33.130875028531534,33.189512160371144,54.40387532508163,46.553735831733356,43.788997329638164,41.20188479834637,38.70046787833006,36.02578405901957,34.89905867057993,34.48049326573596,34.05678398798608,1842.0977777777775,1.0,211462.0,1842.871111111111]
["2023-08-03T01:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.803926490238222,8.253472222222221,30.822879771790184,43.87052039707199,37.95766782944667,35.28525497005675,33.80118965512643,32.85239545354502,32.12489442908498,31.645811470782697,31.26229099572625,30.909976184699218,42.48844435920243,36.27779797788445,33.91789052220656,32.56542750550686,31.66654837070636,31.10166384733965,30.900829216278883,30.69868072791329,30.732127384061698,29219.763863636366,1.0,8799.0,29276.451136363637]
["2023-08-03T02:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.08688873402262,148.23888888888888,42.37520177523537,57.31413806337056,52.65992063074168,49.6466038336959,47.35871370394452,45.839437905515204,44.61396152409025,43.817339417829984,43.214040906761944,42.72335526009459,52.59887407879103,47.25135834149405,45.07334682071341,43.67833985414044,42.88149155028539,42.36319828686809,42.11315001788405,42.04033912704442,42.09163713240477,29207.086829268294,1.0,62576.6,29937.79719512195]
["2023-08-03T02:24:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.18493591907867,2.2333333333333334,32.169990914589356,40.62079493133053,36.44206125969991,34.37050557795986,33.36863179084305,32.34824087980898,32.21863063416197,32.08849687758801,31.957833214806513,31.898473429522696,49.45057997429164,42.94668758462433,39.2302450350757,36.20513034335325,35.15249033152438,34.07817557456603,32.96973673337133,32.70540946207916,32.438928402410276,1841.029,1.0,3955.0,1842.6052733333336]
["2023-08-03T02:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.116053816951016,57.21458333333333,35.18286969225552,51.1438354697086,44.68343763517135,41.57961966810549,39.35879434046233,37.85065726474897,36.936800012081854,36.262075920608055,35.724655079701364,35.40629716302864,47.46381048166414,40.85992816331132,38.30113076488419,36.952703854808426,35.91360576585643,35.473761099508835,35.1560120542733,35.061795115965275,35.063856450236415,29147.223846153847,1.0,85814.0,29460.263333333332]
["2023-08-03T03:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.12244803668536,239.1951388888889,44.061356327665905,61.139531965043645,55.064891119986854,51.19017882693255,48.531810565141924,46.700176516805236,45.68707995561992,44.97191927775535,44.493621641681706,44.2295522982929,57.60273151395282,51.748773010265985,49.094203171024375,47.235238557620725,46.08307496567429,45.24971426673736,44.6803933709926,44.29636216504012,44.079055698747155,1840.1745,1.0,298683.0,1893.6193333333333]
["2023-08-03T03:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.30444337150878,8.190972222222221,31.24255616647379,41.0664340393803,35.697045416910996,33.150613790127906,32.402036957093266,31.635751978978732,31.31430115163373,31.243428078954818,31.172393870770257,31.101197422993984,49.224059272229425,41.429943270891094,38.373051768190756,36.24395638541804,34.68899684521966,33.060983496974714,32.51198294684419,32.094296628213165,31.671102238216818,1840.0,1.0,112679.0,1843.4503333333334]
["2023-08-03T03:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.72184048859215,15.182638888888889,30.74678560038749,42.61215310668314,37.53214548284516,34.95427741666842,33.50195443257536,32.6644759913567,32.01218477520096,31.452916511666526,31.147719491286487,30.850744430457443,42.26531606449532,35.99507365396534,33.724786538565716,32.38511812848662,31.39071609696453,31.030196767702744,30.7578155282728,30.68678571180254,30.649673848070087,29133.221590909092,1.0,3370.6,29218.315738636364]
["2023-08-03T03:43:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.591631550245896,8.178472222222222,30.620706322906077,43.7646996246363,38.621282912630136,35.3655233673181,33.54321625125056,32.74482693721134,31.968757994209092,31.511657598663145,31.047828290211566,30.766245303490578,42.724318867195116,36.1620378676433,33.779459622465644,32.37254290865322,31.56588324606055,30.844730224706172,30.683904052153224,30.522230474337682,30.474353046398328,29136.046704545453,1.0,8796.5,29198.692386363637]
["2023-08-03T04:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.609040477116665,239.16597222222222,47.11214517980464,64.50755083782316,59.9486966139739,57.067107262651994,53.812977551736125,51.669425558363585,50.088193643690964,49.069288643942514,48.1629927893119,47.53773523642351,55.754230685094576,50.43023349410818,48.153038233134886,47.05376856286117,46.45934198340933,46.149923428265645,46.06930620434456,46.358649490776756,46.808799889577664,29154.808421052632,1.0,15437.6,30255.159078947367]
["2023-08-03T04:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1597222222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.615962044379174,239.15,47.26650577872614,64.8016131705587,60.139875776170385,57.08291707618115,54.0052503551758,51.80297910556137,50.27710944452579,49.24022183850181,48.28072623335149,47.724635129583476,55.77759931897494,50.47441590405594,48.07453921222581,47.10666451446061,46.44735615304842,46.13507068433526,46.0590779242825,46.359537211150084,46.81583824627671,29140.660000000003,1.0,15437.6,30243.825]
["2023-08-03T04:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99114759408226,148.14652777777778,42.23855070585998,57.16126349587144,52.24612672952631,49.412413000817764,47.14450710949734,45.56042963193277,44.43851702370442,43.61899361663085,43.053322311263116,42.57805466768113,53.46420297490485,47.48040459494151,44.8405040736513,43.52484832485167,42.72829463076629,42.27655745958083,42.04863234866001,41.94791546089679,41.99506660395492,29121.315121951222,1.0,62576.7,29852.370121951222]
["2023-08-03T04:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99432611970336,148.14444444444445,42.230234340142324,57.195706123302614,52.27412854810606,49.43295938042225,47.167793971574454,45.57819999736716,44.43259425349556,43.62680363447414,43.05103581774706,42.57016209446134,53.42391480591492,47.458792594083015,44.8134740942335,43.51133795399531,42.73362631869958,42.293752240663096,42.067584794784764,41.967445631566804,41.99692690491461,29128.167804878052,1.0,62576.7,29857.96512195122]
["2023-08-03T04:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.040093859651908,22.143055555555556,31.11039683842614,44.79714198465811,39.24539834885234,36.45186462696536,34.763576075964096,33.367517446758995,32.71080032722484,32.040625704492406,31.526869217088393,31.319244900677685,43.54373429567216,36.88025514862372,34.15838786018592,32.98656511889494,32.19807950066868,31.624404477887907,31.370219199867435,31.11395742611997,30.89991654308047,29117.309705882355,1.0,49735.8,29220.70426470588]
["2023-08-03T04:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.41896749286869,239.13194444444446,46.998724764981766,65.12075292830202,60.28344205832011,57.14382346233649,54.08383650728168,51.877339443826074,50.24721029078744,49.05265012545688,48.22130972629937,47.558946422908086,55.64660438165047,50.09593427323043,47.825753925821246,46.82433298370308,46.27620912646572,46.004299831614844,45.90878972566277,46.20020499923945,46.57847422554695,29121.503289473683,1.0,15437.699999999999,30222.170789473683]
["2023-08-03T04:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.61563447663197,8.127083333333333,31.565819854893128,42.04478636707042,36.11936441476738,33.65890901356319,32.6520101159945,31.61305700571663,31.491419901817736,31.419053353872602,31.346519741023627,31.273817900845987,48.823356281647115,41.52980250798419,38.85246577690682,36.62558745456983,35.13006567647464,33.56798135834951,32.67251960409454,32.3078729490566,31.939063413081254,1835.5914999999998,1.0,112800.0,1839.2381666666665]
["2023-08-03T04:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.26104319153588,15.127083333333333,30.286605500583573,42.97944492203746,37.40864792420349,34.82019469615893,33.47593136005382,32.5380460415772,31.755990297516114,31.05703126177676,30.710089924193028,30.374659374991335,42.2102061723972,35.797849639328895,33.57261315652535,32.22594018234841,31.214099951054674,30.8962786366374,30.600800132753797,30.37482468607553,30.193752228799056,29115.46,1.0,3376.2999999999997,29202.196931818184]
["2023-08-03T04:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.527489789789236,57.12569444444444,34.57794397462341,50.22955137459796,44.0366256654617,40.73408004008841,38.60349642973925,37.08378009219509,36.08799334778853,35.57384440236073,35.13692108829669,34.783157839710626,47.37135889631613,40.70101456092644,37.93706943932006,36.41555481428292,35.53635064279495,35.090534964825586,34.73173150858053,34.55616051288556,34.48645990572631,29117.86,1.0,85966.9,29429.854487179487]
["2023-08-03T05:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1222222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99701985074194,330.1118055555556,49.79961598266457,69.93786500647639,64.05869831262727,60.472063345087214,57.611693904616224,55.67318964797862,53.99907460851576,52.30797550027624,51.24158123603047,50.41085177053707,58.858297466978726,53.53142039889298,50.41773237171548,49.271968029804796,48.74,48.588603815137304,48.70896474797177,48.95941144203022,49.28666846981803,29083.391842105266,1.0,8145.9,30591.992236842107]
["2023-08-03T05:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.303733468072874,8.105555555555556,30.345959048317354,43.19451783651408,37.41289831340288,35.049643848380335,33.54759106759739,32.48424634269455,31.66339777193633,31.228258626650728,30.78696989380586,30.55462663637522,42.65435625047994,35.72279677766865,33.29204586281944,31.892647186917213,31.24763979383676,30.589034649389692,30.40945724701295,30.25945105935419,30.135775644180974,29088.08,1.0,8808.199999999999,29147.132500000003]
["2023-08-03T05:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.851632649180825,15.102083333333333,30.78634651860989,40.79132012552796,35.648708767931296,33.78930042439177,32.91231063360653,32.00586619014469,31.072976080992948,30.786418363197154,30.72777507838154,30.66901965993384,48.020555153244935,40.755800663820395,37.19490688330434,35.302801033352445,33.78258780285679,32.780493904940975,31.74678444576736,31.35742161018042,31.073171764284435,1834.4729310344828,1.0,55622.0,1839.1152586206897]
["2023-08-03T05:49:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.29343903754506,0.09097222222222222,36.27734848984813,38.91610711666343,34.908688939901104,35.08269051280084,35.25583332912666,35.428129979514175,35.59959274991139,35.77023363180251,35.94006433199485,36.10909628199134,40.79160217527471,39.01566435069323,37.43388492717181,37.27086381561728,37.10712651747422,36.94266350989581,36.77746505710985,36.61152120369331,36.44482176757123,1836.4593750000001,1.0,19480.0,1836.52445625]
["2023-08-03T05:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.531345040138056,148.0847222222222,41.79438359380585,57.42995497879116,52.33373559245794,49.43163372042177,47.001801517609145,45.453012306686084,44.190888721160945,43.380016826019045,42.66474629437254,42.140456640310454,51.86733315911337,46.590313092870446,44.35977637153693,43.08245726113266,42.28980117003593,41.84461223631288,41.59628639614273,41.5430507903503,41.53081767542432,29128.05170731707,1.0,63623.700000000004,29865.715]
["2023-08-03T06:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0833333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.47696765969344,8.083333333333334,30.502772198412615,43.05069218364601,37.38661945648786,34.9875240503142,33.432071537522404,32.64661795692406,31.903422944994066,31.402453523877238,30.893361407127035,30.63355938547401,42.580987592443485,35.9538402078753,33.672853414306026,32.3208800343484,31.52253786234788,30.788227147307467,30.618392070884397,30.447609678570707,30.371439497244733,29126.35,1.0,8823.1,29187.64840909091]
["2023-08-03T06:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.04969077301737,15.078472222222222,30.97284357330296,40.615354559448,35.7521264727919,33.67218942697824,32.481350641380445,31.84392425049918,31.236926852813212,30.938531218051516,30.917042655047016,30.895539146252894,48.1762142787621,41.22393746273408,37.61370465996983,35.454776546021485,33.942308423412534,32.95273006727651,31.958294371713027,31.633221973712086,31.30477416828331,1837.82,1.0,55621.0,1842.33]
["2023-08-03T06:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.071527777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.50140409539778,148.06944444444446,41.84808406783635,57.42700679850958,52.29916490430666,49.339331305524254,46.922566049209294,45.44490828055846,44.27495048917796,43.403041909668055,42.73249562457133,42.20013659422714,51.83486702200739,46.51800920902459,44.25586135585152,43.00689692928053,42.24549694409167,41.78772761764476,41.57438742717871,41.514089561772366,41.500886072652186,29127.41,1.0,63623.700000000004,29859.629024390244]
["2023-08-03T06:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.41995190829034,85.05833333333334,35.26234686385055,45.08454325885027,40.04656257760509,38.019531625506694,36.65625772545231,35.88423766841757,35.525596537019354,35.347322058495905,35.259189110975726,35.20361838530753,52.31561017354075,44.87312544507349,41.246895119642765,39.12422707049318,37.970270112788036,36.99748388357222,36.343681836134884,35.72530838970867,35.494580614794344,1836.58,1.0,183275.0,1857.1050431034482]
["2023-08-03T06:45:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.45216247355777,148.05208333333334,39.32302475105402,53.21513876591756,47.09917151672709,43.81371708051291,42.053459321740306,40.835692394923115,40.122677835680875,39.71421013291073,39.470080154347286,39.329160833938985,54.20241774198377,47.969419781021365,45.11219744086875,43.181553023953086,41.76868118264241,40.845204821794034,40.218021258178574,39.712001662055364,39.45238502047624,1835.837741935484,1.0,626130.0,1870.0514516129033]
["2023-08-03T06:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.046527777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.37943907920882,2.0430555555555556,30.391098869837837,41.059246351226854,36.586961702146844,34.465455351903515,32.97162837622835,32.17420516289339,31.498418471606627,31.098239589637245,30.692843545955675,30.504945565829505,40.77979494569007,35.521707095802704,33.265247311602316,31.75896846469652,31.152270872703113,30.563411696482824,30.45037709946538,30.336921341338975,30.277062223154044,29067.370750000002,1.0,425.1,29094.818567499995]
["2023-08-03T06:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.621744040697614,8.043055555555556,30.667972483520415,43.91232096749087,37.817846636036,35.580968852147734,33.95792482847977,32.8971031707574,32.09150497836952,31.611516384502718,31.12412640506801,30.895784781447784,42.81872297231862,35.947511980366315,33.4056783644381,31.83657681166566,31.3411748614291,30.83781542691154,30.66405009280379,30.559822711293616,30.455238633072867,29067.37534090909,1.0,8885.4,29127.116704545453]
["2023-08-03T07:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.661671078584774,57.040277777777774,34.76394378834344,50.564134603840444,44.292267720047555,41.01885776247894,38.95177154641074,37.473532233484015,36.50607820088537,35.90850083371007,35.406300844085415,35.01358923249235,47.072794294894464,40.57478330194753,37.91936999637414,36.53878770720496,35.539930447666286,35.11625281658066,34.77011890069697,34.63157303566493,34.57977993964828,29065.718205128207,1.0,85994.8,29364.614615384613]
["2023-08-03T07:03:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.27945738198867,2.0395833333333333,33.25042968229435,42.804857547284236,37.41746557493991,35.212179850526965,33.4049083229295,33.10896788800734,32.91491484499404,32.71971093847432,32.68570667857281,32.966573610497676,52.669377968269735,45.89910513838783,41.21820110737059,38.71976222392382,36.694859765292776,35.76414637497815,34.808556400218926,33.825981602956944,33.53993106180223,1834.5546666666667,1.0,4221.0,1836.0663966666666]
["2023-08-03T07:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.531733655428088,8.034722222222221,30.567943580742725,43.709323882559495,37.799302557648026,35.589542308639,34.017000291490845,32.88739377669047,32.02588162188224,31.47408281681407,30.92450307742671,30.746655833855858,42.78950826601141,35.83067269801824,33.32490560966982,31.835467186736597,31.26482030551498,30.683562480170078,30.528820070963935,30.46657790164622,30.404208313140888,29062.57715909091,1.0,8886.5,29123.07931818182]
["2023-08-03T07:28:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.58570941004685,0.022222222222222223,25.71432375460563,35.438238355914216,34.44057037937569,33.4131267370007,32.353070775878635,31.257084619573096,30.121246474893663,28.940864525570667,27.710247017548863,26.42237574594148,30.248758448559403,29.779048465491876,29.301809966978734,28.816668911790522,28.32321922032477,27.82101879574856,27.309584886340087,26.78838865058955,26.256848750866034,28996.723421052633,1.0,1586.8999999999999,28997.402700000002]
["2023-08-03T07:31:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.612777058247875,0.02013888888888889,33.185887945916335,35.647486473203216,34.865947265611844,34.066483023635506,33.24780071630101,32.40844395126192,31.546762531412092,30.660874303981057,29.748616773822373,28.80748490977589,29.986187018875512,29.244314585346054,28.483125867825485,27.701028551988728,26.89619873650922,26.066530841473817,27.263067693450456,31.47309697482087,35.182905029506806,29020.177894736844,1.0,1586.8999999999999,29020.298947368425]
["2023-08-03T07:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.30245292111423,239.00833333333333,47.02441641279062,65.48388573767097,60.67900313898641,57.31888646964006,54.22340348230888,51.95567689151125,50.256253552443916,49.173575172850335,48.27607543413232,47.54469162909398,55.30966850895683,49.94419521765406,47.911135858990754,46.943450572488295,46.355790811648134,46.039758500012695,45.93072256326157,46.11945032873486,46.562650524249754,29038.78394736842,1.0,15513.5,30145.25355263158]
["2023-08-03T08:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.24192406445066,7.996527777777778,30.287406200943728,43.39473214204981,38.054400053964706,35.649851287228465,33.56466978514445,32.418725897249935,31.69416055614726,31.194132591182093,30.74393799204375,30.516466610061727,41.75394528567847,35.77185149966418,33.1138653700443,31.31030502578152,30.943317848358042,30.571925652819893,30.376663972811187,30.25738508107725,30.13763411039604,29032.530795454546,1.0,8897.5,29096.284659090907]
["2023-08-03T08:09:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.69618301637058,21.99375,32.63299703391319,45.698817195726726,40.049730832845285,37.23839185592949,35.07844927310175,33.96805665261729,33.4103115510142,32.875324985863934,32.72810604953394,32.6346889846154,49.27701603712153,42.42730457759435,39.03544723148843,36.84927694941613,35.17666184788091,34.17623152371379,33.529885793816895,33.03757976346728,32.83591153023508,1831.9998571428573,1.0,429069.0,1838.3942857142858]
["2023-08-03T08:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.731353161029865,14.977777777777778,31.687394540320405,43.840385401414004,37.88844814087348,35.240930106456524,33.52748704956956,32.82646390025081,32.110139777489046,31.87764782954472,31.732792685506627,31.58727326152431,46.70213599514347,40.35796839271922,37.22854787940847,35.37634017289405,33.83112182411028,33.148796188084326,32.45212741193583,32.05338485104715,31.870936368812703,1830.1550000000002,1.0,56064.0,1835.207672413793]
["2023-08-03T08:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.32571248040184,14.971527777777778,30.36351477585758,41.20010426379213,36.693108363147616,34.800032352429525,33.26495393090573,32.307320512999176,31.728546164395258,31.219980478212854,30.830841681899464,30.513358312149713,41.180537272448056,35.4100311495591,33.256663988775074,32.02909346549155,31.16688868428777,30.771805513277773,30.415219811810935,30.327537310040867,30.23960056586504,29047.678295454545,1.0,3437.2,29143.310113636366]
["2023-08-03T08:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.228687352376376,147.97152777777777,41.47891224823886,57.468867597929616,52.32836426108626,49.1271387270215,46.67661573811374,45.05350151249504,43.873148837214046,43.02749271281675,42.35840163791783,41.84091383069376,52.20536486946381,46.795489385835694,44.25682600837787,42.93702278896542,42.05540961955979,41.51831496041194,41.24288432844469,41.15923013164091,41.2332515187159,29047.70963414634,1.0,63609.0,29787.290975609754]
["2023-08-03T08:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.865388125048785,14.963888888888889,31.82043552363104,43.90972800309789,37.789056174743614,35.24742196445276,33.59715025867534,32.87552880978519,32.137708125222986,31.947592231133186,31.82166825505888,31.69524399185598,46.860951847303284,40.76605895825396,37.533624317620564,35.667306857221476,34.0294987883492,33.33765689214125,32.63114993882388,32.192953687721236,32.007218606739634,1829.0629310344827,1.0,56085.0,1834.3239655172415]
["2023-08-03T09:03:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.675989125895306,84.95625,35.497831216183215,46.20112031836241,41.16570890284393,38.66297137799393,37.147695643371186,36.400213990265726,35.921220295152146,35.53873055815886,35.43625003712927,35.384551988467855,52.38977548575523,45.09257564252791,41.58821971577737,39.42915550394252,38.28132975743951,37.257705451829,36.64807845849137,36.028137529772884,35.75860025019044,1831.6377586206897,1.0,183578.0,1851.6093603448276]
["2023-08-03T09:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.672899818568155,84.95555555555555,35.49210121943937,46.16682344857673,41.15389917166574,38.65674466801578,37.14358438969626,36.39527105693019,35.91459793346349,35.52654232991802,35.42583948483031,35.37413191750482,52.400816481647844,45.10017548153542,41.58881905553126,39.43509948658845,38.288085344496814,37.26153695252946,36.65229447585059,36.03275238757396,35.75678819427227,1830.822068965517,1.0,183578.0,1851.3088620689655]
["2023-08-03T09:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.167171672778295,147.95,41.44970745104223,57.09182643298903,51.92489511571028,48.87481905707595,46.51193836019169,44.95395392890331,43.756396076116445,42.92951272836563,42.26247421180995,41.79005424010246,52.30422731234098,46.81327292749044,44.29635929207779,42.895343034892434,42.03848411929052,41.4602363569663,41.190714700698074,41.10716628220196,41.170752275875415,29093.894146341463,1.0,63611.0,29839.991341463414]
["2023-08-03T09:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.72112725219582,7.947916666666667,31.680029124806335,42.998165060490166,36.834743769216935,34.328503480113184,33.15767535890892,32.08464989710881,31.895682444095943,31.70558875228744,31.514348441364636,31.369246943010996,48.61590863216636,40.413636803342555,37.889407315187064,35.89180342122133,34.70969630634955,33.48588482525788,32.594601087902525,32.29262188956672,31.987791998285072,1831.99,1.0,114310.0,1836.3015]
["2023-08-03T09:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.41308729850336,1.9430555555555555,32.39369327894492,39.83947960157594,34.81336349346531,33.33900911771805,32.27107592133425,32.07161894953551,31.870913745418267,31.66893657658206,31.81705925117736,32.10667083055554,50.62033416633192,43.51289267249649,39.32083508131883,36.627147168690236,34.93759142801447,34.308572185566874,33.66780295822161,33.014599598586955,32.67819481977357,1833.6209999999999,1.0,5135.0,1834.8057333333334]
["2023-08-03T09:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.856300555575356,14.92361111111111,30.877347225441184,41.553727916379394,37.35915080726813,34.9817943305785,33.68843175268698,32.75103686715129,32.141911080386265,31.685425792233236,31.324205289173577,30.96,41.390020056077546,35.39319906093163,33.498080892107204,32.370170960697955,31.58791925448048,31.24593249258926,30.970125092005276,30.8660234365375,30.79459439997277,29111.216363636366,1.0,3500.2,29211.29505681818]
["2023-08-03T09:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.289440779255074,0.91875,30.285407536474803,44.05364341778539,40.418828988942224,35.33887392192221,33.41205923352269,31.89059528879323,31.351549523363428,30.803072040921798,30.24464972190167,30.158189438500674,46.65313194126732,37.78182293986702,34.78264128041526,32.598415060711034,32.00908623997669,31.408701650436594,30.796614697300928,30.538138946875158,30.41205918417059,29116.47,1.0,18037.899999999998,29152.582830188683]
["2023-08-03T10:05:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.325700583617774,2.9131944444444446,29.312874171309584,35.644480909221194,32.60555348211441,31.166566284142853,30.142696965999033,29.62230543050487,29.404087363032282,29.184237668432445,29.039269708394944,29.176422126687953,44.00645662504366,37.74070961987608,34.741346168242394,33.193688631835684,31.775412142133774,31.081680066455796,30.372106523989554,29.645554028481605,29.448641193072724,1833.92,1.0,416.0,1835.96226875]
["2023-08-03T10:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.020241091636823,0.9006944444444445,30.01650433463476,42.82600379733042,37.967837929643544,33.82450399115184,32.01976458957129,30.93690164487307,30.55177528618672,30.161731762131122,29.766577778506026,29.819924415922394,47.734504096711454,39.8699675164186,36.100897619837625,32.89666932738455,32.1941963772671,31.476049750894603,30.741131004950784,30.406257921498494,30.21192645856737,29117.273018867923,1.0,18039.7,29151.46716981132]
["2023-08-03T10:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.31985200775904,56.894444444444446,35.168376042794556,46.01927771488987,40.376803817828524,38.09037358188638,36.746287192992796,36.03540880413638,35.468547296981,35.20958473694392,35.050092672197174,34.890223409819555,53.849264854904575,46.10344835230815,42.23822225567149,39.93072435550273,38.19155705281734,37.21606701987717,36.4547407244711,35.7181836224629,35.44434591564205,1834.5545161290322,1.0,796068.0,1849.7351612903226]
["2023-08-03T10:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.34749998376934,1.8916666666666666,30.339107198312433,39.565964271291016,35.61553327897662,33.79588559592946,32.180928022384414,31.926248694350658,31.6789837417726,31.261410849011224,30.77235189947286,30.275393879837555,43.01377965059899,36.45038200010976,33.72743115423245,32.32962184923174,31.2651783960513,30.955735161534157,30.746102373181607,30.552432682296264,30.445876599696533,29129.196000000004,1.0,574.1,29169.055135000002]
["2023-08-03T10:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.60426081816808,238.88958333333332,46.433887189013205,65.98298537641104,59.589640858657546,56.02470079131543,53.22681228573544,51.1217370564506,49.595788244747226,48.52205729521446,47.63762897573522,46.97236543689111,55.553209648569116,49.572414594526535,47.45064630973184,46.32557899515069,45.731010286978936,45.42195354011913,45.27104176973031,45.385269555944326,45.89740276579015,29143.553947368422,1.0,15542.3,30264.462368421053]
["2023-08-03T10:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.039190002318037,7.875694444444444,31.05467896744399,42.68587312743759,38.04329917747649,35.82675694631163,34.42870080647253,33.61750934637284,32.86807268429651,32.21433469556322,31.553150136278024,31.135367057707573,43.73802946346448,37.016523602990624,34.701936555609315,33.288636500155526,32.41546151624187,31.6797259753354,31.377021427721836,31.071368001410725,30.973818848864127,29144.7,1.0,9423.7,29226.890681818182]
["2023-08-03T11:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.55218313836915,329.86597222222224,47.70555666124591,65.97286119924476,59.36703449424332,55.68531372192364,53.042771487189974,50.98814876598559,49.786702518247274,48.94276121621347,48.323408418904194,47.947583765608044,59.254987723423696,54.16178194164088,51.662737597440064,49.99700006124521,49.02303010675788,48.35400985406539,47.86271744121751,47.58355033242286,47.57880602955879,1835.01,1.0,54731.0,1907.2723214285713]
["2023-08-03T11:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.008166016768286,21.86111111111111,32.04473448012713,43.336491196574386,38.84015921713998,36.69661596655744,35.21605284923894,33.8836036592285,33.26426665369658,32.731375909515954,32.26207185462591,32.15359766606892,44.27401321028144,37.69604136613898,35.17827383442819,34.01526430020841,33.222230964314846,32.659098489465606,32.390371850497374,32.119396991263244,31.935500198575497,29147.024558823527,1.0,49928.5,29264.147647058824]
["2023-08-03T11:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36180513417266,84.86111111111111,35.15733029214129,45.81630062086268,40.84163215393292,38.340272583640335,36.955044556970584,36.046929832589335,35.52423334212091,35.17015907854825,35.07028955069469,35.04484033213003,52.28184533530618,45.0266841367754,41.54990900578571,39.332994836599525,38.08389405171045,37.04406713691982,36.39101480352408,35.761438818925406,35.46067102911662,1836.0703448275863,1.0,184138.0,1856.6057448275862]
["2023-08-03T11:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.918564484413352,0.85625,29.93038296444594,44.72563260713658,40.91340167500523,36.40466909080403,34.26759056929038,32.64821279056431,31.906761554423017,31.147665520286534,30.369601608129244,30.086168430614453,43.846822398496634,37.27088252874184,34.220169261116844,31.774943765527436,31.062705459049933,30.33374836001892,29.58683674714501,29.616074455285627,29.77370137463882,29120.546981132076,1.0,18062.6,29149.49254716981]
["2023-08-03T11:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.60354491892919,2.8541666666666665,28.589988851437393,34.38494404108956,31.928784365443484,30.63433344225738,29.633083871696194,29.060368128095988,28.77863502339482,28.494116443207652,28.244030975146778,28.417536383810305,43.47108914284809,37.06067720002558,34.06823561839639,32.31915547026199,31.03826417083177,30.32119998480835,29.586762146256294,28.931810163306032,28.761407318235424,1834.9,1.0,590.0,1837.2870125]
["2023-08-03T11:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.88515978408012,0.8506944444444444,29.89188654733026,45.13657699195312,41.14441557623241,36.43752600051107,34.16209842050758,32.50021077667653,31.762123713916576,31.006471987439685,30.231938531917237,29.996155772517625,42.90553547381958,36.94472559321897,34.077810098418134,31.80546316284923,31.113459311342176,30.405710214262896,29.68108955124318,29.68227030509357,29.787252333652013,29121.57886792453,1.0,18068.6,29150.079245283017]
["2023-08-03T11:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.63348758515254,14.847916666666666,31.59005454066181,42.794761953829486,36.98530442277254,34.47321667234505,33.00149535761921,32.48755613982967,32.00169568792467,31.741936040281665,31.657288288829868,31.572413591913385,47.89785698389475,40.941270863179426,37.73130405172178,35.80389564031492,34.28963257918598,33.255829871269626,32.188841831263304,31.95196721108039,31.771579061367763,1835.04,1.0,56370.0,1840.5972413793104]
["2023-08-03T12:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78113425637525,56.828472222222224,34.59833199306311,44.90117421261544,39.774146600621236,37.57685946091168,36.15855377827653,35.38006559091996,34.70256152765666,34.48187236733859,34.37230049573448,34.26237821256295,54.00190957697904,45.55439146046551,41.78833942774347,39.536861886972545,37.696734261918195,36.777239768820145,36.00242705503293,35.27963893058568,34.940681208922676,1835.73,1.0,796729.0,1851.670806451613]
["2023-08-03T12:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.56244710844755,147.81805555555556,41.86725918793938,57.42668385623015,52.372469885774684,49.468160439900586,47.15300063803187,45.48551780850289,44.318001176804614,43.46693831024162,42.79842709883961,42.193494310916414,52.57844440288566,47.00252844483882,44.476321955028816,43.19931020890249,42.37258772914832,41.83037002180518,41.61548103298991,41.52739888769762,41.5650901743431,29103.691829268293,1.0,63620.0,29848.899024390248]
["2023-08-03T12:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.40163012057281,1.8118055555555554,30.389988325403714,38.02996612213275,35.15462945565228,33.460951458991474,32.31214242333608,31.59729175483438,31.006553720821593,30.659488504654973,30.308449269006584,30.235715063654546,44.30152736983746,37.342932301559145,34.447309221567004,32.80415820324113,31.78792778252696,31.147542390810205,30.934513273740386,30.72000693325315,30.543617594057302,29091.42475,1.0,601.1,29123.065980000003]
["2023-08-03T12:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.46546390628047,21.805555555555557,32.36853870300707,45.44628392334332,39.5142187291036,37.152312392077604,35.073188434849136,33.57251128712148,33.02426647417001,32.50301223578956,32.383988702614516,32.33047958122251,49.67306551419417,42.70691004173095,39.14932596894121,36.72859269440197,35.16192699923377,34.22682192607592,33.53544782942872,33.00295320701967,32.68732836201009,1833.6,1.0,428068.0,1839.7754285714286]
["2023-08-03T12:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.553727736188428,2.801388888888889,27.536968458983537,33.252662682259334,30.42715823632625,29.381320676334866,28.32208783036457,27.878151256989245,27.434498194800334,26.983551747192855,26.906345168635138,27.223531927196248,42.45989196454727,35.99647683688763,33.11488876690006,31.46225453726772,30.23178027230238,29.55688183913691,28.86620843949948,28.158599313399108,27.84697370280511,1833.47625,1.0,626.0,1835.7977]
["2023-08-03T12:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.869794178776118,7.79375,30.83159885911291,42.394186086603646,35.9481934700684,33.53608142776347,32.333307012688586,31.30771905948439,31.105205826656746,30.901365444422666,30.69617147366814,30.51602509360515,47.27691004960557,39.89727265869141,36.662331048858825,34.75632406521132,33.62250089871352,32.4490842835664,31.763470655083303,31.45528833886347,31.144056590395255,1832.7708333333333,1.0,115796.0,1837.3861666666667]
["2023-08-03T13:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41450263368793,329.7763888888889,47.63235038040871,66.31879238745844,59.29446460646249,55.76108328145115,52.90085939160971,50.8262697472693,49.61682012868117,48.8341655502319,48.19155311259186,47.81038401803444,59.33322208944726,53.836651979228044,51.429531708030524,50.00731866437152,49.00147821762337,48.26431157478598,47.78470848458241,47.45717300120031,47.46731967855682,1836.1873214285715,1.0,54731.0,1907.5]
["2023-08-03T13:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.381266364376586,1.76875,30.371501141308062,39.28029348350972,36.072637686926484,33.77390045792337,32.45144851976321,31.821583592405087,31.198288059652324,30.852711217198657,30.503219519432157,30.233490766896832,43.68528090594114,35.62142767080236,33.78888999205354,32.511963944681625,31.387551844030074,31.04865823907584,30.84681417550659,30.645741827616906,30.508947153681273,29115.080000000005,1.0,604.5,29153.169394999997]
["2023-08-03T13:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.840292195032784,7.763888888888889,30.856446876857568,42.98594422186351,37.430948262774045,35.15983507341446,33.64854934252384,32.9156523868856,32.19006238632018,31.713039886497675,31.228731662525135,30.93939776843164,43.009665925689305,36.41380953630258,34.21064844902083,32.90565116116798,32.04327020524038,31.34781175087038,31.100850642982603,30.85191274242516,30.772830773279615,29143.21477272727,1.0,9463.8,29224.225000000002]
["2023-08-03T13:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.11449821774427,21.761111111111113,32.15931687041919,43.88005117333174,39.139804707647336,36.97276451952459,35.44505866164841,34.081747550756226,33.43167332794978,32.907402034771906,32.42395611853392,32.29193157429154,44.06830464996456,37.62859803088825,35.131247342469415,33.969548140537114,33.10698673512404,32.56507499917311,32.35554952804426,32.14465835596453,32.02614517467719,29142.562352941175,1.0,49873.4,29275.235]
["2023-08-03T13:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.432263524365055,1.7604166666666665,30.424635596502647,37.97628214227794,34.20755418683002,32.3913841098727,31.398830620994122,31.007751321736723,30.611676198722815,30.210408758575912,30.214757103243517,30.320212395671714,47.52771635773223,39.491311400587186,36.52567741836546,33.79492465111935,32.983972101894324,32.15257219978289,31.299095554120413,30.63213079383173,30.528227328079037,1833.9513333333334,1.0,5203.0,1835.7810333333332]
["2023-08-03T13:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.39265122141272,1.7590277777777779,30.388620194739563,39.48471986040431,36.22314826573872,34.04658117202449,32.62237472020088,31.953739448643763,31.290856243077233,30.951879081351013,30.60914818985042,30.329778317257396,42.95855451757385,35.43262080044774,33.516332414019594,32.33343508111021,31.289702056114614,30.96839701319749,30.730725496379208,30.505428133953515,30.446903853721775,29116.685749999997,1.0,608.4,29154.8849875]
["2023-08-03T13:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.19473299020205,14.754861111111111,31.215795245290803,42.56220904689171,37.906656194102155,35.636999864408814,34.27819275575337,33.31209860607768,32.5378799617679,31.918365898088798,31.590945857408723,31.338831621749964,42.123587057480044,36.34462143452155,34.086404714063576,32.938686009007704,32.14418372942331,31.646609601217477,31.31691770206937,31.182447466113704,31.132415505630505,29160.041704545452,1.0,3561.1,29262.41625]
["2023-08-03T14:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.5971883740837,56.74861111111111,35.68618917383555,51.23039017341626,44.80221208062246,41.890763474972964,39.9617241633448,38.62643415937541,37.7038849666409,37.02030603773704,36.4641060298371,36.02826688761248,47.556614204315444,40.957828365290126,38.42122935407481,37.057418393427625,36.21422447691357,35.80447224908802,35.546187953340144,35.47208855800101,35.52928564253026,29185.82705128205,1.0,86609.4,29523.879615384612]
["2023-08-03T14:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09973707528869,84.74097222222223,37.185614184153295,51.84600481199407,47.184295159178845,44.14362686407681,42.091636655052056,40.63692591731092,39.47616932244494,38.64109676182959,38.03515868609178,37.55877124935258,46.820149750859294,41.7981983222801,39.736955959058434,38.630699047318586,37.947636231637475,37.50208909839356,37.211363850790555,37.11024696405306,37.0940310200981,29189.6834375,1.0,12253.0,29657.8322953125]
["2023-08-03T14:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.246662704434556,238.7409722222222,44.32671674258085,61.81094552892301,54.81981545332521,51.053263489991906,48.58827748367514,47.079231044479165,46.04692955655852,45.334395199458505,44.80075374721287,44.49059070716993,56.490582097085664,51.30604628296183,48.89921604842053,47.11514569458693,45.97798352845703,45.19655603198255,44.65030034129107,44.33569802377897,44.24930735176666,1836.1963333333333,1.0,298756.0,1890.7686666666666]
["2023-08-03T14:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.368316258341274,21.739583333333332,32.265869568298676,44.296666766675926,38.85964830045499,36.33969524236425,34.36921208052372,33.209679829456356,32.747655731605676,32.32549296882374,32.22706311061543,32.223276112445795,49.38047753955217,42.514148657651674,39.12221875237442,36.804315635823535,35.15209806820077,34.22745444883157,33.468990125189016,32.93833331968869,32.603847886677364,1834.548,1.0,428849.0,1841.885]
["2023-08-03T14:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.063460343776995,147.73194444444445,42.394360189901555,58.15535000729333,52.79261054090939,49.826437190209624,47.69966214771096,46.08181701012069,45.07197761145307,44.115374339443655,43.41083823851032,42.82930055005097,52.72693596847229,47.19628262348025,44.75121336070409,43.50556403026043,42.72741537166605,42.22208479670506,42.01379433912064,41.98045808440041,42.06949165595693,29168.929146341463,1.0,63658.700000000004,29928.282804878047]
["2023-08-03T14:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09272446711956,84.72847222222222,37.19228536113467,52.058348207839394,47.10385392849286,44.22334669398033,42.290224537667626,40.629805299617956,39.51883137495835,38.69728490323304,38.09510146148022,37.608883536791296,46.75167160359842,41.76797676475081,39.6608189995693,38.57277466209481,37.904364819715724,37.466869343413485,37.18295964474695,37.08867291907355,37.083218622438196,29184.275625,1.0,12265.0,29654.239785937498]
["2023-08-03T14:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.88379689110691,56.71944444444444,34.76850172639652,45.76867451232368,40.20337713187547,37.935473886118174,36.58161458234284,35.79705081022321,35.19266545326408,34.89784925346378,34.74814108827851,34.59778512657039,54.129066558947805,45.03974988492908,41.482152411451224,39.383265756531586,37.585345716524806,36.702228637074676,35.88418177917374,35.191972035187185,34.98091560686677,1838.7743548387095,1.0,797133.0,1854.1996774193549]
["2023-08-03T14:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.27581948105554,84.71666666666667,37.42984054456085,52.57445360999371,47.48924695413885,44.471643858747996,42.42288163520558,40.889802444905534,39.79310145847837,38.946172487531705,38.30060249485931,37.810614440770344,46.82831580218922,41.782207126406234,39.66298977969844,38.64736514439165,37.994844132056215,37.57887000912329,37.33142328390917,37.2429211799403,37.26442760794298,29295.61640625,1.0,12247.9,29762.78500625]
["2023-08-03T14:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.12854614588545,147.71666666666667,42.48558800852376,58.57624204258481,53.09525370915267,49.98504068631256,47.804289122572136,46.14133640356872,45.05282909437107,44.16182323373859,43.489334620675805,42.91986129326836,52.745804273470746,47.223957500744106,44.78156789430334,43.48980602772675,42.6903054758207,42.23729171641647,42.05490769387463,42.02131204783047,42.15023692346826,29295.37865853658,1.0,64340.3,30058.366463414633]
["2023-08-03T14:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.96023772278889,329.7111111111111,49.93390071124405,69.92775636981622,64.23502825649118,60.42285105625094,57.67872863721149,55.57746982164786,54.0698504716443,52.521793719664046,51.44777753236179,50.595538691281796,58.09070923994645,53.40348900862569,50.39534175516568,49.35947177546139,48.89635983238731,48.672701119669554,48.6652538857347,48.883239750309144,49.33653699814603,29326.703815789475,1.0,8173.1,30885.552894736844]
["2023-08-03T15:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08567779153834,84.68888888888888,37.25755563807044,52.65678480204953,47.357601353827285,44.43238133841505,42.48036322613063,40.97302635745728,39.79519642402794,38.90120122667317,38.25079020465394,37.69999170331978,46.9196039992638,41.52120585992387,39.386792897561506,38.2540436017272,37.62302827236702,37.23674201542638,37.00997184633664,36.969670738144735,37.05149167786585,29220.60890625,1.0,12444.5,29697.6656515625]
["2023-08-03T15:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.54935507357554,56.68819444444444,34.41450815213605,45.025929301300884,39.58069154579343,37.234525387058895,35.878261975397514,35.16096233958355,34.596167071650385,34.36700750924849,34.29021742779379,34.21325499495778,53.31549524592077,45.00881975041947,41.22810168140569,39.11570245383037,37.212342518193054,36.40526828906349,35.581341238626074,34.92222436098341,34.6686684256638,1840.0266129032257,1.0,799639.0,1856.6079032258062]
["2023-08-03T17:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.3681118063791,14.625,31.387897777607897,44.60892146735574,40.03097155351542,37.51748499205225,35.61983789494569,34.31472616208597,33.30025678550966,32.71074684875648,32.16182127344027,31.72673108074514,41.90733249011877,36.14268282083668,33.606865716512026,32.66767709369832,32.003444681091224,31.443737333473,31.32793142011861,31.249629060162786,31.309169394782167,29275.90715909091,1.0,4969.3,29376.55085227273]
["2023-08-03T17:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.762214645704034,84.60902777777778,34.610945491643804,45.6812682324787,40.39162461154521,37.95184171461087,36.53134218401791,35.739689719079955,35.166958484784104,34.84996908924422,34.63575341856238,34.623355280795984,51.61292199357345,44.19303542785751,40.67827701122519,38.52736252759773,37.102600876605315,36.266846277898544,35.555201165223316,35.10836233780745,34.8502815588006,1854.5474137931035,1.0,189645.0,1876.7747172413794]
["2023-08-03T17:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.62854569188684,7.60625,30.634335323686138,41.29684525101896,36.35928297530067,33.617971240819436,32.47621875749626,31.708219124894054,30.92115029166674,30.718372471337908,30.690385656856478,30.662373297664242,45.632042674069645,38.71704170227096,35.58753295401671,33.917582059196214,32.315590846807844,31.911256002910207,31.50173181887394,31.08681320903184,30.666281212403607,1852.4686666666666,1.0,118532.0,1857.155]
["2023-08-03T18:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71219774200906,84.56875,36.8954072455312,52.76560993969171,47.16217900286337,43.853602187815426,41.817676324307605,40.420294324295554,39.24872219836495,38.392377589574494,37.749666718563724,37.2523752922052,45.98244886111772,40.960872900234534,38.89407700612058,37.81560023575249,37.187140231915485,36.80906707026062,36.58688956786106,36.51412996335368,36.64483879490794,29170.099375,1.0,12754.7,29632.94118125]
["2023-08-03T18:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.65947222433876,14.563194444444445,30.631426321860545,42.48408046174958,36.56389119352988,34.11844292724214,32.67450110890251,31.90755037463856,31.366122591957467,30.91858051278398,30.823202705735525,30.727528848773673,46.13584984846266,39.440366860917415,36.25804616242186,34.135712548725465,33.18275708013235,32.24252448890284,31.577585030924073,31.248714462882408,30.91634575399027,1842.5275862068966,1.0,56658.0,1848.2355172413793]
["2023-08-03T18:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.012992204480845,0.5597222222222222,36.064843235339964,54.72158285963798,47.892942823073,42.367623089797576,40.37691399639691,39.31878054840225,38.2313722452438,37.11211586120334,35.9580375387251,35.622755323599286,51.605261398687304,44.66223282392506,42.39591767611938,40.00140785500048,38.20682990147767,37.78780244451156,37.364076009590015,36.9354888760851,36.50186982854977,1844.1369444444447,1.0,214353.0,1844.9043055555558]
["2023-08-03T18:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78232726621955,84.55625,34.62009230836594,46.19744889452381,40.51117168660694,37.894616714729864,36.44570268995751,35.71755817958683,35.201756841196406,34.851360925246375,34.675035483452184,34.61662434927292,51.1731012312285,44.003968459346424,40.51555731179667,38.43984361237504,37.196559655691566,36.30473043127928,35.63875885226072,35.108473562272195,34.86514341087698,1843.3605172413793,1.0,189645.0,1865.8861948275862]
["2023-08-03T18:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62005819276265,238.54861111111111,43.54973598069712,60.842625628912366,53.1199051566493,49.640500180551726,47.29121686969987,45.88525630476358,44.98012813757568,44.37647997822418,43.9188309890408,43.65418293667393,55.782640658811204,50.28562986444311,48.098514417054844,46.50378222489893,45.41780317625849,44.65021101632053,44.11013694555858,43.76724723546776,43.589006316957274,1844.5823333333333,1.0,301283.0,1899.9753333333333]
["2023-08-03T18:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97753267350881,147.54513888888889,42.43647353161116,59.16594457167758,53.82901085648,50.6342907648828,48.199688837819124,46.4031312380414,45.16004959738208,44.22120129164542,43.48168002917446,42.86610970066639,51.93524585746609,46.739774655622675,44.42085532629548,43.07297902956611,42.37900234541047,41.937482908416506,41.79,41.798018628559696,42.0016903526282,29234.955,1.0,64729.7,29986.616341463414]
["2023-08-03T18:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.733481246740013,1.5430555555555556,31.725405944085445,43.719955395095774,37.83332575597013,35.439228108615644,33.91976060737746,32.68246694138081,32.421413458712635,32.158240871464606,31.892896720641104,31.62532634645568,48.14210676634789,39.86950554014903,36.316759827227486,35.07952501482896,33.79702806732416,32.691541286582954,32.45271687996809,32.21212185017269,31.969716221596034,1845.1296666666667,1.0,5669.0,1846.2120333333332]
["2023-08-03T19:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.376911284724127,7.533333333333333,30.320566651315787,41.45699754366119,36.085305095358194,33.38458906892699,32.38105013442115,31.34539883802203,30.78021898128768,30.665765885246266,30.550884015383996,30.43556851636185,45.0973366933045,38.713782764824145,35.11328915483435,33.849114807780126,32.53585823778977,31.705880015233813,31.365288349718927,31.020957415618636,30.672761282646793,1843.464,1.0,118701.0,1848.1261666666667]
["2023-08-03T19:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.561105700846415,21.52777777777778,31.530968814920584,44.22287855560437,38.25730724158522,35.825770043089484,33.80800907350056,32.71910512717906,32.201452285177176,31.842993775886022,31.641303525184995,31.586193223274996,49.150957643742956,41.47289242947148,37.78336333982119,35.688244209753485,34.164736839720725,33.42146822773226,32.66128952854224,32.235577841738575,31.84041770677045,1840.913142857143,1.0,430154.0,1848.1105714285713]
["2023-08-03T19:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.663155344991786,84.52777777777777,36.80796449935273,52.81022173987408,47.21379479356407,43.92334846873823,41.76830566176231,40.39784924899722,39.2573892293698,38.36773625355065,37.70997349000657,37.19844334115366,45.72662882263151,40.84842819112976,38.916304872135406,37.82062596735313,37.22583275990179,36.82861317213107,36.57248581869524,36.53936530064428,36.62459298059263,29199.7,1.0,12754.7,29665.0838625]
["2023-08-03T19:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.874013305616735,84.52291666666666,36.99982384081384,52.822722165021716,47.41447434388819,44.045433499099694,41.86151853837786,40.47022727882808,39.350792695132114,38.48430818659767,37.85043114388234,37.37028964400988,46.308418545051964,41.12635702594036,39.14783389437913,38.106641460698846,37.47109420710955,37.059381796297025,36.81402115632739,36.787365654319686,36.84720033991579,29215.4146875,1.0,12756.6,29671.2310640625]
["2023-08-03T19:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.51991515142203,14.522222222222222,30.497774062603646,42.642492919542974,36.783621005628504,34.22981067741422,32.78499319236501,31.969821458162194,31.362963717918497,30.868868908160092,30.744029312142295,30.61868071982456,46.07927868107094,39.28494083112514,35.95002078027533,33.61986660696505,32.784091990512586,31.926445850026266,31.332902052113646,31.044491765045663,30.75337683722925,1842.77,1.0,56674.0,1848.0393965517242]
["2023-08-03T19:29:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.296971912388788,1.5215277777777778,28.303704054160313,37.36363295653103,34.86472031674787,33.08768345834309,31.581546570878285,30.75846905876022,29.93936128781943,29.34138963070608,28.99180434818265,28.637951974009923,33.11013602279936,30.755237827101794,29.620416698164767,28.826766471760084,28.573413190540784,28.317793302045075,28.226053198109827,28.253662127623684,28.28124410455289,29221.6585,1.0,690.6,29241.963275]
["2023-08-03T19:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.353614651257427,2.5055555555555555,28.341650908894643,38.13023312032495,33.40756787634716,31.395904781595366,30.433606410834926,29.439870266090214,29.06563226087221,28.750314777407915,28.431500503417418,28.109070456911407,40.662656991712865,34.99214078266796,32.70779079540861,31.23919840879967,30.491591252869867,29.725187249869908,29.186643519126967,28.90777568889178,28.62619134020397,1842.761875,1.0,1324.0,1844.573359375]
["2023-08-03T20:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.76604098345487,329.49652777777777,49.836709061494425,69.8879717129712,64.25020461637044,60.529086529077865,57.7357079359997,55.50814417146826,53.93788299147677,52.296835822393035,51.186501455360066,50.37456252054124,57.850066726346064,53.1435598834206,50.12829112802515,49.29820463757078,48.84841465209997,48.59625583573543,48.547162468085034,48.64162902566849,49.2884523845245,29288.829078947365,1.0,8175.099999999999,30839.714342105264]
["2023-08-03T20:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.5676586297162,0.4951388888888889,28.68381150890398,48.77537940617072,41.72813431427802,36.49982972160974,34.5229176562077,32.42570149261368,30.831509442298312,30.308803526861976,29.77692341343061,29.23536838674524,34.9787584740242,31.705610124978342,30.00967580009478,29.23077836637102,28.931240458752793,28.628568686898145,28.322662580321005,28.013416182554142,28.12167225271809,29284.21811320755,1.0,17917.7,29304.17679245283]
["2023-08-03T20:08:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.523180440126236,0.49444444444444446,28.62587973403374,48.455097319617494,41.503248692019454,36.45075933872287,34.446166423546984,32.31747060318766,30.79268686011506,30.265705158392244,29.72938367010589,29.18320746720598,35.20244191499396,31.795274597353547,30.08379000569454,29.246696856273527,28.95456833662686,28.659462278940783,28.361285737350915,28.05994082733068,28.057145084104608,29278.596698113208,1.0,17917.7,29300.810849056605]
["2023-08-03T20:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.72978346883967,329.49375,49.843161104731195,69.86305687368339,64.24136756471147,60.52195634241269,57.74012412145847,55.49053367123661,53.91872459536255,52.25423795324409,51.15863465730883,50.367526223691435,57.660359771092516,53.094236040679064,50.131330544325465,49.32119522704974,48.86242832670496,48.60886615200722,48.54706092803147,48.62027367459375,49.285984899231345,29272.29368421053,1.0,8175.099999999999,30828.730789473684]
["2023-08-03T20:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.91577113585949,0.4909722222222222,33.97365623864686,50.233744002235035,44.547315475761536,40.27435853701218,38.81225071958975,37.875918882159596,36.91584560071153,35.93012777131764,34.91659357541698,33.87274615614283,45.33910564756353,41.66190608069634,38.45159454739944,36.53479036435027,36.120540457333064,35.70148426736132,35.27745051524361,34.84825750045868,34.413712191234,1847.1768055555558,1.0,214437.0,1847.9143055555558]
["2023-08-03T20:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.753738889640065,1.4868055555555555,28.77390584634063,36.75507115550835,35.72465335525233,33.39377977974554,32.11120096526591,30.951287463817557,30.299164274217283,29.632693359938436,29.159452013875413,28.96732037489469,33.68006816680981,31.088114115289834,29.263313367428378,28.94717859847017,28.627552958350226,28.523844578821887,28.529616246728512,28.53538674723727,28.579182381698075,29303.65075,1.0,712.9,29325.67511]
["2023-08-03T20:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.78292473675599,329.48125,49.80622078875755,70.28429114478459,64.32749510376638,60.610404359800704,57.79534051361801,55.56138833345711,54.0298800924562,52.28281308786901,51.158380953307415,50.33215369485813,58.787024918589246,53.76077833788198,50.63149590353288,49.664462823557834,49.06720029432337,48.79504448078644,48.649668350966444,48.739923712655816,49.263142987517696,29328.280526315786,1.0,8176.8,30878.208157894736]
["2023-08-03T20:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.899562156331598,7.471527777777778,30.935150393601198,45.1243624768101,39.96896227642826,36.97366744787504,35.241127397938584,34.011688156650884,33.15650092575319,32.423296381229505,31.820861099892422,31.206798202511,40.43806407518535,34.37713181598142,31.820810823198443,31.203898451222678,30.60780905723691,30.56851822616955,30.529176828127,30.550244272388163,30.743318410465278,29270.863977272726,1.0,10236.8,29337.559090909086]
["2023-08-03T20:43:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.445162298612765,56.47013888888889,35.5180208270087,51.83954378657281,45.5605095677767,42.46254532381313,40.14778898851706,38.68130003277494,37.648802647318,36.88761381193656,36.288081343490475,35.868855061018415,47.110519048113005,40.9087505985909,38.37064592405817,36.95281025354534,36.05737566516923,35.66982619157522,35.440188412645085,35.33411662227326,35.388337598060595,29254.43192307692,1.0,87030.5,29579.60576923077]
["2023-08-03T20:44:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.11989262522526,21.469444444444445,32.17246184701623,45.245591662559846,40.372515875443376,38.02702688953265,36.23662648992031,35.03149810738365,34.07683335487081,33.352390201672215,32.6118581628457,32.3382902285555,43.06676272971927,37.142356970335655,34.519196990900966,33.58280580052365,32.61954521410044,32.3118708966277,32.1440537909836,31.97535593851862,32.009074273197434,29254.937205882354,1.0,49876.0,29371.171617647058]
["2023-08-03T21:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.12848776526838,21.456944444444446,32.19073067718665,45.64007582512905,40.55287988854617,38.12853729475802,36.35251339260246,35.03662963435903,34.01401785225896,33.36663638295014,32.70644334944161,32.3739431887877,42.74190458283792,37.03395022157799,34.39744700472794,33.46216923573244,32.499987376590326,32.268104746332575,32.09281022856931,31.916552959454062,32.006447872299916,29289.077352941178,1.0,49877.8,29407.983970588233]
["2023-08-03T21:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.81323231887008,1.4291666666666667,31.810083698333262,44.28890333534569,38.25244842581023,35.96859824114206,33.95823819734775,33.04430891331101,32.69232828059292,32.33651659121286,31.976745958610515,31.70024001056434,47.39876693240621,39.65347455438278,35.779161488390145,34.630367781555435,33.442134330202144,32.24655240874105,32.13794891034982,32.02897716254497,31.91963339378131,1842.82,1.0,5750.0,1844.20508]
["2023-08-03T21:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00528131421435,238.4284722222222,46.839537653513794,67.1164805223773,60.27972172851055,56.678106369513934,53.99000831205228,51.86029965109061,50.24613511497732,49.099701896103696,48.10617911872948,47.48461621790569,56.06008832926802,50.54359143115048,48.25947233713609,47.171595180866156,46.438210272067195,46.0022354062516,45.836092090720214,45.812424084649784,46.28990186002961,29289.024210526313,1.0,15548.3,30412.32223684211]
["2023-08-03T21:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.68019114393689,0.42291666666666666,34.74513050602149,52.81530584133266,46.407137504964595,42.52085297229158,40.653533112507084,38.69620874928425,36.63445630286678,34.449531283388,34.12613921877981,34.43690548534185,46.088780851283474,41.88594147163566,39.70245853028922,37.39168803000718,36.244958207833875,35.950044865039374,35.65269212989481,35.35283844926434,35.05041963701009,1841.4061111111114,1.0,216638.0,1842.3720833333334]
["2023-08-03T22:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.497611519086746,0.4131944444444444,35.51111527267716,56.077469913223894,45.03325880146658,42.726968356090715,40.28887255216864,37.693403642380154,34.90547385110117,34.95833148494604,35.14374761536323,35.32819062297599,49.333370406731106,43.463877894030226,41.474022205125905,39.38375749157746,37.17615082871668,36.23527788828201,36.05546282616398,35.87474648797907,35.69311518408893,1838.3772222222224,1.0,216748.0,1838.7184722222223]
["2023-08-03T22:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8122031711677,147.40694444444443,38.71823292756636,52.28760868179173,46.82144184350102,43.344460765524055,41.555903356041426,40.345995378058994,39.64565263132718,39.18954952496758,38.921113146303114,38.76056622378143,53.20825755587989,47.33910665008724,44.35455915696928,42.48338626454999,41.11021511688453,40.15805463632312,39.52569187896,39.01848791490397,38.815879766164336,1832.8408064516127,1.0,631901.0,1868.0356451612902]
["2023-08-03T22:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.223332535704767,1.3895833333333334,31.23830101043086,43.25266430904766,38.132452534438954,34.9755363878815,33.877664952478945,33.07129273241205,32.24476117686964,31.58164145303987,31.46758606580494,31.353115774182893,45.84969962857253,39.91819519268194,36.8134169214663,34.310275630112805,33.457764027043844,32.58295464755131,31.684000590825367,31.007413552630585,31.12310902353657,1833.96,1.0,5740.0,1834.5947333333336]
["2023-08-03T22:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3895833333333334,25.0,34.520677196480165,30.654462871057508,28.318912107073373,26.98437238273904,26.29883607241606,25.642702538417375,25.313811393477724,25.190759316895065,25.06710319639883,28.779060134882634,26.06896948020519,25.301141728938074,25.06353560214987,25.0,25.0,25.0,25.0,25.0,29178.69631578947,1.0,146.6,29210.12052631579]
["2023-08-03T22:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.15004514015349,1.3875,31.16580142018261,43.09981324253598,37.910793864248944,34.66520629487621,33.701077252035496,32.944258404115665,32.169639656773064,31.524209326868302,31.405194504151048,31.285726937421604,46.17835822551413,40.10169255750948,36.91120140465057,34.335438949741516,33.442883268971045,32.52584379862605,31.582187832435192,30.924555202637173,31.045412645374924,1834.21,1.0,5740.0,1834.68226]
["2023-08-03T22:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.12442134583857,0.3819444444444444,35.13373916858987,48.87785610696586,43.19034617323074,40.611945795473936,37.858344919258144,35.400961246849086,35.34768259702646,35.29432352035302,35.24088365150001,35.187362622364546,49.85804133413171,42.237855242960116,40.62359620207549,38.942479649520415,37.18543900665072,35.341152032458844,34.97230547808456,35.02619239341618,35.079996532336594,1835.0540277777775,1.0,216963.0,1835.0908333333334]
["2023-08-03T22:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.830501001854195,147.38125,38.743891756646306,52.85133593427109,46.868856403997704,43.40780246623706,41.52174168582182,40.34858146578272,39.660412937275424,39.239772692076215,38.95763306206248,38.77392861837483,53.02242017464377,47.26444587172296,44.25899377226776,42.44653559686548,41.10350355413047,40.11863107229753,39.506435237308594,39.02534426872987,38.833743165752104,1835.0790322580644,1.0,631901.0,1869.6206451612902]
["2023-08-03T23:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.963468601770053,1.3694444444444445,30.974138639408324,43.38716219482134,38.23574840352485,34.815873989833676,33.4130471944672,32.73943725257405,32.051673597657505,31.348824686203415,31.173105969288237,31.073523765504515,45.625910611722986,39.05215714214628,35.62875876437121,33.828042405767576,32.899406419897076,31.943785507618223,30.95868088811077,30.774609190969738,30.874794555270277,1836.4916666666666,1.0,5777.0,1836.6719466666666]
["2023-08-03T23:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.703365330901484,7.3597222222222225,29.74581203358988,44.1856587856672,38.60474160288193,35.81434882005229,34.02949261693714,32.93969469749366,31.856363222535325,31.169858038056503,30.46788838201772,29.965974871510518,40.546866310211016,34.02808606843586,31.84953537310248,30.906152466967928,30.241876600673187,29.87612742134133,29.640587277625954,29.403160351038796,29.52372967592826,29187.0575,1.0,10262.3,29247.57875]
["2023-08-03T23:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.833706800166986,84.35625,34.73937227355316,46.52690703412555,40.95322854491688,38.16832406315408,36.6132538511229,35.724245999398214,35.24009671097264,34.89982390202666,34.77983643845906,34.71671416105927,50.893193240175236,44.168624612331236,40.64856062294373,38.45205902095724,37.234235927750994,36.26439989342664,35.61361296014914,35.02125127855425,34.88059651924083,1836.2755172413792,1.0,198604.0,1857.420046551724]
["2023-08-03T23:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.749193092478052,14.340972222222222,30.77029578810616,43.165542128756044,38.538752540941616,36.07157742926923,34.38772384287332,33.22382346028966,32.38015063338273,31.787974358066727,31.345165568443093,30.949277702729898,41.16792843560857,35.547402408428475,33.131425307964705,32.06918080436268,31.417990786410023,31.01810942156069,30.806152341517237,30.693513064542163,30.684979545142554,29201.341931818184,1.0,5069.2,29286.92880681818]
["2023-08-03T23:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.545273522351966,21.34027777777778,31.468428449877482,44.79834104661681,38.59466471501571,35.904476708986074,33.93731058587989,32.749116063127644,32.191907764910134,31.62488337010522,31.502479250510323,31.469464862594627,49.198702379122494,41.11470750288117,37.73738240684223,35.809331057038506,34.12827752765186,33.27747874243167,32.44264017596751,31.98840568166026,31.7294822456933,1837.2194285714286,1.0,430731.0,1842.7594285714285]
["2023-08-03T23:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.59219666721515,21.336805555555557,31.653082672149736,45.40385129505674,39.82327023531718,36.988705940319626,35.22010014542687,33.858193698638466,33.173044317701525,32.568320993380496,32.01459662152585,31.834361861591173,43.08516987465089,36.734964507472576,33.862762133078235,33.08804434491137,32.31263442361672,31.91077793466464,31.724006254490543,31.53612844460192,31.470759288041055,29185.165882352943,1.0,49914.0,29287.19941176471]
["2023-08-03T00:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.29,85.32430555555555,37.324861061038206,51.5891882949923,46.88085686773822,43.87967687882932,41.81917854242167,40.43536567155639,39.31455854357557,38.56314630226025,38.0373287534961,37.62927566118583,47.54624572350587,42.4042167392565,40.18916130410469,38.86923140023983,38.15947612846931,37.72318403896836,37.422428426768754,37.32765417642135,37.29,29154.0,1.0,11625.6,29592.5377]
["2023-08-03T00:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.313119175164736,330.3152777777778,49.987553446302464,69.85603357092435,63.957663533718694,60.51154795570966,57.69268865127072,55.55335041757895,54.063392008351286,52.50755226138671,51.48659041947967,50.60839712708588,59.58069306648713,54.08279398782502,50.81903982243034,49.708131306122425,49.17019813338423,48.95784351488182,48.97722441697848,49.323797266903206,49.528105758006674,29177.00473684211,1.0,8062.6,30672.340789473685]
["2023-08-03T00:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.361522378963365,57.298611111111114,34.20903510808314,43.27761167638296,38.49963188359616,36.359432817909905,35.21006128000064,34.644293458679954,34.121417486358425,33.99754891434952,33.96973548389241,33.941899261939504,54.45635838125324,45.86164110210815,41.94925939378609,39.57678348214129,37.60838089144801,36.560206457684686,35.60717713701714,34.77946106562403,34.495427197248354,1840.727741935484,1.0,789040.0,1853.4854838709678]
["2023-08-03T00:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09432923163,85.29444444444445,37.14222536152123,51.60634018675241,46.75366666492239,43.70637229870013,41.62553290544773,40.175777238196986,39.088601846250995,38.32437715887089,37.782471195060396,37.38769810351906,47.66139200086174,42.03890231028895,39.93597293662575,38.73205918451233,38.00289144806928,37.539752139449426,37.23671984629712,37.11533109485074,37.08677392765267,29179.11,1.0,11625.6,29608.035221875]
["2023-08-03T00:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.21659622212816,330.29375,49.925597062202066,69.81427829880052,63.92085910712269,60.35232164229699,57.606474206809416,55.55492574515898,54.019870930917826,52.404506341404264,51.399415555457864,50.52978407098995,59.63885100723788,54.104184310540006,50.852406132410174,49.73014038385383,49.17192865625769,48.950721471701236,48.95501249719117,49.20566244553017,49.43804404722831,29162.184210526317,1.0,8062.6,30663.594736842108]
["2023-08-03T01:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.250700186526906,239.28819444444446,46.91559371687909,65.75946598220716,60.618529171633476,57.23363079117447,54.27985368177685,52.06403064249765,50.39471947945283,49.18325110253644,48.13159334610358,47.40604531238121,55.80784220455946,50.475985019791544,48.285871571450734,47.1985915587599,46.54079362158635,46.16424462736977,45.95434161079186,46.09856677607628,46.43723336346418,29141.47697368421,1.0,15430.3,30232.96144736842]
["2023-08-03T01:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.92819134330024,330.28541666666666,48.02295569852054,66.55435561288616,59.52294821818146,56.63701507551485,53.372907206753716,51.48658231374559,50.25926642728727,49.304816073737655,48.825201014670064,48.28044205925307,59.529595806873644,54.20580043934763,51.219911565768946,49.78825063840817,49.2489508554794,48.630294255686124,48.20224878987186,47.95411613209629,47.91013234162201,1838.1657142857143,1.0,54661.0,1909.0394642857143]
["2023-08-03T01:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.71572032647301,2.2847222222222223,32.69677544930407,42.76678271046835,37.458315835950415,35.137855820780814,33.860442857033114,32.87868873925784,32.67512062582288,32.47027629403777,32.26413143585655,32.40386163257639,49.18527146740891,43.02090566097359,39.54076835116156,37.21064097776133,35.7021252511081,34.8232021173261,33.921513291161986,33.275758405576056,32.987439370136435,1838.6870000000001,1.0,3911.0,1839.3842333333334]
["2023-08-03T01:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.848905409771028,8.281944444444445,30.881147361118458,44.72894142060718,38.316538878583316,35.48259542642686,33.890285948611975,32.96496538269148,32.196960134288595,31.756826358669837,31.36615371429911,31.041851925503156,43.04332805310993,36.42816497707677,33.95236839417955,32.55289011934641,31.774436833067497,31.159480051666172,30.934541959844235,30.707956223763002,30.71959099211232,29183.015113636364,1.0,8775.8,29242.58806818182]
["2023-08-03T01:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.766152614326025,15.279166666666667,30.82933762290134,42.449572751064736,37.89753327130502,35.542738532185496,34.046593579763815,33.01321227964987,32.28407593891293,31.798670377001834,31.428850227911898,31.090048054511936,42.26600335611311,36.165902049255116,33.68389252836374,32.32691782940481,31.52093208767735,31.071986573036483,30.751949469281268,30.59847475279931,30.587701074813108,29172.723522727272,1.0,3360.9,29254.860681818183]
["2023-08-03T01:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.909109584660406,330.2763888888889,48.000589927626415,66.54603741510215,59.5232618214606,56.58603955109947,53.31021827471598,51.43786047789371,50.20874979256654,49.25593152098537,48.790385571308384,48.239575229787725,59.54809023912116,54.2537904400092,51.24575467522061,49.77493396339885,49.239492807996804,48.6110291350865,48.15788775117399,47.930797020255305,47.90001584592469,1838.1,1.0,54661.0,1908.9026785714286]
["2023-08-03T01:27:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.347084165075078,0.27291666666666664,29.370319638860074,44.98587142989415,40.041543561965014,35.63522169508325,30.60086338145905,28.796721171265613,28.91163910638218,29.0261020707183,29.14011542567783,29.253684428186084,41.223325233942546,37.39236501753487,33.12122249956554,30.04028453647704,29.930238535885113,29.819786427764083,29.70892368262344,29.59764568614241,29.485947736928946,1838.475,1.0,19426.0,1838.6736531249999]
["2023-08-03T01:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.909043590276355,330.27222222222224,48.00380071988858,66.5515333035898,59.540999073292284,56.586091328113035,53.3066445699788,51.432634011906444,50.216215181221344,49.26418302677832,48.78456858898922,48.24658259447076,59.54085131180904,54.25008960728523,51.24561767836399,49.76678044126807,49.220881562919544,48.5981941763843,48.15332696985768,47.92977762684746,47.900413718672965,1838.65,1.0,54661.0,1909.564107142857]
["2023-08-03T01:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.56148783855329,148.26875,39.44332601619513,53.19030274433525,47.51116361285431,44.046596080429346,42.271521110322745,41.09720889398932,40.35912553262047,39.91467128174065,39.63073668179323,39.449488599838155,54.13017628761806,47.98570473510007,45.077358276088276,43.123175650790785,41.80595058901499,40.87717559613932,40.28949879820694,39.82175993836195,39.56071391005263,1839.3519354838709,1.0,624719.0,1872.4959677419354]
["2023-08-03T01:38:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.02,0.2652777777777778,25.02,42.39116661811631,28.835166332743462,28.195682472796506,27.54135441071383,26.87109777151518,26.18368935265063,25.47774088858532,25.02,25.02,30.030920742238393,27.967093017043204,25.738305752735346,25.02,25.02,25.02,25.02,25.02,25.02,29184.25,1.0,1544.8,29190.076547368422]
["2023-08-03T01:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.37547031131051,239.26388888888889,44.3699507740882,61.25320368307831,54.96763014468228,51.292164440723205,48.58991472366653,47.01305993064551,45.9505987747739,45.294398413735884,44.820539724716035,44.52781654404743,57.820683738606895,51.66335896952998,49.03425808075159,47.15279647651404,46.0566395567708,45.29153321496069,44.78809346412043,44.48875718596747,44.35386663837463,1841.0696666666665,1.0,298693.0,1893.287]
["2023-08-03T01:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.21895535600685,148.2576388888889,42.460934902111205,57.40586343183521,52.753220636955106,49.75070386147962,47.50689725263068,45.938886073728455,44.7351501008486,43.886910464840476,43.307367426736334,42.82344998260228,52.47508120985249,47.5301138031647,44.989693219587544,43.745341048145114,42.96614473895764,42.477794897649225,42.25799397711128,42.17182734180964,42.23105097259598,29243.427926829267,1.0,62576.6,29979.704512195123]
["2023-08-03T01:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.12269373713932,148.25625,38.96465220878933,52.99384303860214,46.848092063525954,43.42031010632846,41.7220913625515,40.569357001689724,39.83619485616764,39.36996448314783,39.08483164658341,38.92219232649034,53.85713643128748,47.726142032114836,44.85516290603621,42.89484077295588,41.560896441835,40.55389038328596,39.957563502367755,39.46125187244515,39.12580011898213,1843.4609677419355,1.0,625319.0,1876.8517741935484]
["2023-08-03T01:55:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.276889807933255,0.2534722222222222,28.590403933537253,48.93440659879194,41.15205619952593,37.767321625614045,34.04775229139521,29.868516692662222,26.849274928762462,27.297987323637354,27.739442309510455,28.173981035058784,39.56058345543281,34.53366432419187,31.45913372847456,31.064024837969693,30.663825321083973,30.258333191203757,29.847332740093467,29.43059319629504,29.007867210013224,1842.4650000000001,1.0,19416.0,1842.5548906249999]
["2023-08-03T01:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.13731214686045,330.2527777777778,49.895247680498656,69.81422112792,63.89374677028919,60.31494486779178,57.562460282090726,55.51610560579766,54.017949142213716,52.36709262204327,51.39562720518408,50.46962092693664,59.398253647277464,54.0191563967068,50.77222185193286,49.65615022935226,49.14625771856695,48.92937714317491,48.91920686891498,49.112116227552896,49.39817054903107,29227.632368421055,1.0,8062.6,30747.97302631579]
["2023-08-03T02:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71714351320707,330.24930555555557,47.79482399143448,66.43277095717488,59.15964565474642,55.864035871271554,53.01259292648894,51.03439935888737,49.84642336223266,49.03083068170131,48.605000657809164,48.017354750131744,59.65388914741897,54.193184187710365,51.18678921366771,49.71417319605756,48.98308436102686,48.35423998937066,47.950557674839125,47.73433952879896,47.70261149238101,1843.6735714285714,1.0,54661.0,1914.2885714285715]
["2023-08-03T02:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.580386783859865,85.24236111111111,34.324252548436895,42.96223780788602,38.40742304800316,36.55983137776172,35.42108823802009,34.78303307828329,34.47201234761495,34.273009645245395,34.21392614529769,34.20565616427852,52.448571954908076,44.55896172090396,41.14387892518415,38.86614179548069,37.50473287473757,36.464839572409886,35.74878904367929,35.10053275826041,34.714601054382285,1842.1468965517242,1.0,179174.0,1861.9587534482757]
["2023-08-03T02:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.00290508571125,148.23402777777778,38.89025179718111,52.03390095406547,46.22180480627604,43.00396845115309,41.1788147635338,39.95892572028923,39.467589453391646,39.136940156586064,38.970601466322464,38.90848341453642,53.73323087252432,47.45661285823411,44.407942704402465,42.58636052672239,41.3223680588377,40.366099833332434,39.77587526503635,39.29332377778745,39.00631795108081,1841.3993548387098,1.0,625761.0,1875.0369354838708]
["2023-08-03T02:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.2290067307883,330.23125,49.965797107640164,69.78957282632484,63.93304109443442,60.42632068970106,57.613039927158546,55.593465493712074,53.72024607855392,52.40974512879371,51.41415208209555,50.565429994402976,59.70289158693913,54.21775121510244,50.95245157383153,49.846680156035085,49.29,49.100949608888186,49.06,49.20157057310166,49.487220564205145,29170.339078947367,1.0,8083.8,30689.669210526314]
["2023-08-03T02:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.022148989874957,8.229861111111111,30.961873681918828,40.99051167732423,35.80283825974263,33.1785694095001,32.21027313048968,31.21195159262674,30.921144953789277,30.86944153760369,30.817651377640974,30.76577403583568,49.5913473610413,41.6165514196951,38.27374512874392,36.00705728771164,34.470455235021035,32.86208139632409,32.25408562969643,31.829060064551346,31.398281630972182,1838.6013333333333,1.0,112581.0,1842.6455]
["2023-08-03T02:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.0645650964617,85.225,34.92598737271218,44.34501054541129,39.72594492644275,37.50967947683198,36.317894437293326,35.63725610695035,35.245551269232315,34.962844125945935,34.88025826798582,34.85489296029452,52.262780072914325,44.54451382392139,41.04694747940646,38.8368515423283,37.60220421279552,36.59458155497247,35.94602318117367,35.337175723406524,35.13236351012226,1836.9175862068967,1.0,179873.0,1856.9892310344828]
["2023-08-03T02:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.2089848799989,22.216666666666665,31.2749104180396,45.22804399954071,39.640758302684894,36.82139707081351,34.96108758895656,33.53550486652881,32.85231455678827,32.22447530432203,31.683775719028226,31.47842886322687,43.09599647401723,36.653435330561884,34.02977639520086,32.97230091572979,32.167656148862044,31.649687699755397,31.4291409479868,31.207035584380538,31.07285816946991,29141.09117647059,1.0,49732.5,29253.84411764706]
["2023-08-03T02:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.177900856206676,148.2111111111111,42.43087255456667,57.48144559058872,52.82398172205563,49.74970600462224,47.50436458166264,46.016480287209134,44.6822370681303,43.85896527314737,43.2461616169662,42.798544274309144,53.030555350277574,47.47403169276646,44.85537240268697,43.63722918520139,42.84828517495523,42.36828290223183,42.14194165831272,42.082559347174445,42.18566421007465,29158.729024390243,1.0,62576.6,29889.869146341465]
["2023-08-03T02:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03263605804222,239.20902777777778,44.03605474992306,61.22272547705394,54.8852615967881,51.03289960605174,48.30526252886283,46.65504601710903,45.61673764278559,44.927940376892934,44.4566097313557,44.217125650596515,57.830486176957905,51.66105894909237,49.003177408657216,47.070725485163216,45.90790872401622,45.12524615421336,44.60624645599094,44.227039701040844,44.006967869104216,1840.733,1.0,298683.0,1894.2103333333332]
["2023-08-03T03:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.165087925160314,148.20833333333334,42.42937592657806,57.47098601877954,52.804657086660306,49.70308294440102,47.48146021777431,46.00098051035411,44.67812898342386,43.8520027817791,43.240808257179665,42.80589230896387,53.205929877276105,47.492991320902604,44.866863309444156,43.6174792460358,42.84452275348668,42.37917853284496,42.124738599329675,42.05334833806365,42.17424765969958,29156.435853658535,1.0,62576.6,29885.23207317073]
["2023-08-03T03:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08330816250086,57.1875,35.15579637148818,51.27773087497036,44.47967720177398,41.566080968368496,39.235614838455696,37.87356603285389,36.97624858069195,36.30636364750954,35.7601259309769,35.40139031174467,47.69124667933736,40.83844357573681,38.29217753890123,36.95574273750958,35.897541137131086,35.452541040492605,35.12537053048417,35.02607006533965,35.02656999556667,29143.98,1.0,85823.0,29452.35615384615]
["2023-08-03T03:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.904252193085483,22.18611111111111,31.809709980836388,42.08448869967173,37.151861583950264,35.07710048191523,33.51050026851006,32.64430009838219,32.23078733419538,31.8833962046219,31.77213536615049,31.790871035431817,50.162254785771246,42.49509440820217,38.678651469575755,36.44993592432629,34.71181840157882,33.794507126034524,32.95001501330952,32.46402438888755,32.137131745700934,1838.9055714285714,1.0,433496.0,1844.4921428571429]
["2023-08-03T03:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.654647274392715,239.18125,47.24660928248933,64.43754532558624,59.83507162629898,57.0876039248014,53.98839124340356,51.80587490343281,50.24232971830017,49.09862755899658,48.15292818416756,47.73721970522775,55.76114426641162,50.420557515595625,48.23746577742763,47.11814876724638,46.488078688451154,46.179802371904486,46.06740329638831,46.3869180144705,46.795003974258385,29136.461315789475,1.0,15434.4,30234.723684210527]
["2023-08-03T03:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.539694961015506,57.166666666666664,34.38926697551682,43.919083750311636,39.029740532227585,36.812599345107394,35.82993238727223,35.19096774259535,34.6015106521624,34.373926848161126,34.2502348295299,34.126094484912194,53.892646042606636,45.265251705916754,41.59407387230738,39.3908285356913,37.55386015186812,36.584809636664694,35.720527994961124,34.9488062273437,34.67016965727589,1839.1112903225805,1.0,789291.0,1852.6282258064516]
["2023-08-03T04:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.32270135540675,8.165972222222223,31.258850325061772,41.51433173558788,35.96904964248998,33.38920858600874,32.582038763711516,31.754357968631645,31.40983165420568,31.305465558380895,31.200750361303875,31.095682536163043,49.151915722005356,41.47883687575382,38.42947197631675,36.30313363177195,34.80396264737101,33.23723996412609,32.6169549783719,32.17063777038052,31.718040876525276,1839.2223333333334,1.0,112690.0,1842.9495]
["2023-08-03T04:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.47520518807051,15.16388888888889,30.394081018813388,40.831470779835236,35.40574145261708,33.24476190260814,32.053097420494275,31.39324511455547,30.773388869866494,30.432384962257196,30.396122848373135,30.359817422635544,47.767626752680286,40.55114825245435,37.07792334803568,35.061759750412726,33.61634821430974,32.48151162876114,31.44402751518154,31.098006309827856,30.74809142884632,1839.26,1.0,55374.0,1843.8952586206897]
["2023-08-03T04:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06422732909316,239.15416666666667,44.09074158443255,61.58982263195891,54.98159881640185,51.15006212570927,48.51051741293522,46.69735344588065,45.63148788055314,44.950195926284024,44.49613883400897,44.262918379856124,57.64087697673445,51.57390999898081,49.02421372840478,47.18018964502661,46.01515073545684,45.115758156827376,44.55680747350518,44.21843257309355,44.04568214386228,1838.9703333333334,1.0,298693.0,1892.2038333333333]
["2023-08-03T04:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06260201667623,239.14375,44.087590564590954,61.623484421665374,54.99026630291688,51.154926497820476,48.474741131463034,46.63725857985105,45.636773603715376,44.929310874216085,44.47474314518154,44.26567383682717,57.65820143487137,51.58632072031555,49.015556889226055,47.16828621346442,46.03007403981902,45.156053456008976,44.58103657025801,44.22152841094482,44.037792601013855,1836.6643333333334,1.0,298693.0,1889.8709999999999]
["2023-08-03T04:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.71797559358527,330.12847222222223,47.815136706134496,66.544441548198,59.31969856640776,55.825516822454205,53.141832191577265,51.11293228550033,49.866187822353,49.1363752083234,48.728619958853365,48.06685079711662,59.487788023446264,54.093077729000406,51.091399836940184,49.6287757721429,49.02631357094654,48.42789159267777,47.9667453664694,47.742163289133806,47.69110769532715,1835.58,1.0,54665.0,1906.75]
["2023-08-03T04:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.006502155022496,239.12777777777777,44.02782014840574,61.611029356212335,55.08921999703842,51.247409314373904,48.52044940014034,46.62288866270635,45.59193310455176,44.896619523857815,44.47369931555424,44.24297145908502,57.89715359909989,51.40228782407756,48.863831712497685,47.019675262429104,45.90382759258187,45.00583124004124,44.42547657647361,44.11586161082903,43.98476906069954,1835.6305,1.0,298693.0,1887.9816666666666]
["2023-08-03T05:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.98563903089381,1.1083333333333334,34.9723090698368,44.48128605692137,39.04286148353409,36.45755522012845,35.856223194805814,35.24463293840277,34.62224083056672,34.265323211864796,34.502604252040584,34.73826457283521,53.613510117994174,47.45686324377426,44.866621751513804,42.12902421389272,40.44909941492222,38.72843239355035,36.92767671876122,35.43575527481646,35.20478095627742,1834.3840277777776,1.0,211673.0,1834.792361111111]
["2023-08-03T05:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.28355715678064,8.098611111111111,30.326310148323632,43.2489427966456,37.42939861404314,35.11981925493459,33.610891702294495,32.57844233734819,31.724136291485127,31.26285003791649,30.794654756073925,30.537621288477716,42.462712310969856,35.737325610673196,33.378041406882346,32.01576238704459,31.334537144207395,30.639493004479515,30.44386861115871,30.246979030234407,30.11354493070138,29108.770000000004,1.0,8808.199999999999,29160.414772727272]
["2023-08-03T05:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.45343301529468,2.097916666666667,30.468353978745576,41.129025940731765,36.758229916661804,34.549119592592554,33.17745569808497,32.40447138105043,31.69684109843931,31.292157682069686,30.926506881521775,30.61356911163961,39.86868953741019,35.136438851012926,33.06913573251103,31.85993199412075,31.136838029017436,30.62832793595595,30.451513089356176,30.273665564480318,30.32246324104302,29112.352499999997,1.0,414.7,29135.309880000004]
["2023-08-03T05:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58350735243152,148.09305555555557,39.47618357275422,53.28420628867484,47.190759175995524,43.80715219996579,42.089203341096855,41.01106486307937,40.280708613514285,39.847524250696345,39.60895959249624,39.48851329555805,54.32246987512012,47.87134565285777,45.02257864509292,43.16209134650471,41.85730853297079,40.91046461042558,40.29251085074587,39.80790202681547,39.58274376749554,1836.46,1.0,626099.0,1870.23]
["2023-08-03T05:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.28669605439347,22.085416666666667,31.368232168685275,45.03275113266201,39.345556911333006,36.797177237635445,35.12832085288112,33.672083148101464,33.00960980781284,32.37759270128452,31.845501036153426,31.60776744434974,43.017143766995616,36.73894021775631,34.22362525296863,33.08716724554106,32.24239025850896,31.684309561484366,31.476911755384116,31.268138334805094,31.126853614861044,29126.36,1.0,49705.9,29237.5]
["2023-08-03T06:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.24877235492849,22.07638888888889,32.15355299938832,42.40471421883418,37.48011039468096,35.40751233201598,33.830385384674976,32.939443695122016,32.539234288952066,32.205250850519555,32.110398921369345,32.125529617835355,50.683577081390915,43.01540507699614,39.188046206964266,36.78516935836971,35.19129464817411,34.194298495543286,33.30352772934256,32.77064866687454,32.46361267559994,1837.27,1.0,436981.0,1843.4352857142858]
["2023-08-03T06:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0756944444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.405805604816127,22.060416666666665,31.482439717924326,44.400453220140065,39.29846175983904,36.83039263910692,35.20642578963194,33.755631959216466,33.10681643934909,32.44835992175242,31.93285607925562,31.70845119102956,43.2354469821496,36.83639115775416,34.352100159474574,33.146282498025535,32.31521821846152,31.734418199512316,31.566843461991034,31.398374382221665,31.254807338606312,29103.039117647062,1.0,49704.5,29213.19161764706]
["2023-08-03T06:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.52694857296728,148.05625,39.40310444085501,53.21255288443236,47.11309397552732,43.92631000273142,42.08587535915543,40.940581693013335,40.21710086199334,39.815374665290015,39.56499371986026,39.409253562001226,54.30789307955834,48.014171862837436,45.136580693774405,43.22252293004815,41.829339565107155,40.87543402847944,40.26408388886094,39.78094170131342,39.52657189642769,1836.5687096774193,1.0,626130.0,1870.5904838709678]
["2023-08-03T06:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.373526409378975,8.053472222222222,31.324066036016895,40.97303804790413,35.36985413794405,33.09122185058723,32.21577212833588,31.315858348206646,31.218189738819383,31.163548052859586,31.108810390576636,31.053976244449107,48.86192313127964,41.22929099247779,38.35432233779678,36.188453622223015,34.72804616956143,33.20346677596474,32.437828366588775,32.071326667416564,31.700587995745725,1835.4578333333334,1.0,113084.0,1840.0938333333331]
["2023-08-03T06:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.371776015693914,2.0493055555555557,30.382742161671963,40.974384170069456,36.56193685289726,34.58532191223346,33.05413524773977,32.27799763127101,31.495860226474566,31.134181163904916,30.771549375992922,30.492635926323164,40.95943920959804,35.404674276991095,33.14883279349266,31.779565619168903,31.097497041783647,30.61075142849409,30.43632849939289,30.26090021841483,30.27245686322458,29098.8815,1.0,423.1,29129.826345]
["2023-08-03T06:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0493055555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37425407504023,85.04791666666667,35.19327433220472,45.06870601966358,40.01620067557903,38.034316574172074,36.683447611961874,35.9135248952757,35.489160663523265,35.18820049372137,35.10937970146118,35.08383009567322,52.33249094511841,44.910374625645716,41.294465450884864,39.19018541708635,37.99067291711823,36.9728186977851,36.3447884330377,35.72593738636213,35.4605649251175,1834.5239655172413,1.0,183275.0,1854.8501293103448]
["2023-08-03T06:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.34849857906855,22.04513888888889,32.24474723025564,44.93565039813374,38.30728351293399,35.81927750142802,34.02537664761067,32.94303904595432,32.54423917432084,32.14049136661617,32.1205618776607,32.14338284267166,50.69285339299778,43.07478171897086,39.152384732928205,36.84033998819478,35.29220177131869,34.26639915659454,33.495195123517576,32.897584283737395,32.57059825968056,1833.0074285714286,1.0,434542.0,1839.2934285714284]
["2023-08-03T06:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0430555555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.809630099075342,8.034027777777778,31.766546978319948,41.87652305211145,36.295136166046895,33.80588480146851,32.823555860886316,31.81090680089596,31.72588165266928,31.65079286806664,31.575525517643232,31.500078321385487,48.44854112998411,41.16535749380316,38.20583940294336,36.034572197785,34.78176849746054,33.48212129098897,32.70356257815402,32.39435283913224,32.08216305720601,1834.1556666666668,1.0,113071.0,1838.5786666666668]
["2023-08-03T07:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.14045857812859,239.0326388888889,46.92437596102727,65.87071982955854,60.61725660027856,57.25775006427122,54.135973949148685,51.84333638053809,50.15102806405576,49.06587586519377,48.170997132292776,47.40217141823492,55.55510942056055,49.85128620435799,47.73778434503937,46.71988098397793,46.16922934061781,45.90822990984707,45.7905898745101,45.937314338607344,46.44110673986968,29067.431315789472,1.0,15513.5,30167.134342105262]
["2023-08-03T07:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.66667947227812,8.027777777777779,31.622702001319592,41.826821666369284,36.21386364181923,33.74913500039015,32.711192631118266,31.737883864442722,31.618618042171303,31.498900641142818,31.378726492712453,31.265679885407366,48.52949510363753,41.10404668068411,38.16100099586836,35.95523098375447,34.763632378567976,33.52971275166703,32.668897276077615,32.32380129820311,31.974981024177673,1832.9101666666668,1.0,113157.0,1837.2005]
["2023-08-03T07:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.41562926031843,85.02430555555556,36.56378535610201,51.51242844673734,45.878818032450965,43.047100990942404,40.90648619406338,39.43075674533305,38.40287481036788,37.70999738222349,37.24141235651772,36.87131597063292,46.64017945211878,41.56408114599253,39.17266477318206,37.962354511696695,37.22638230841628,36.727763374265045,36.421360096835755,36.321057162183585,36.35406074482009,29013.68765625,1.0,12157.7,29454.008862500003]
["2023-08-03T07:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.650482098715436,330.0229166666667,47.79324918993525,66.46012875753875,59.415691814752364,55.370962064806406,53.095342278334954,51.1267611137673,49.929854651977955,49.1780616674373,48.752207320516334,48.09330416294699,58.73387932198839,53.58571625913055,50.99294900908486,49.56004545102036,49.05145182249044,48.41157545256576,47.97178969260171,47.692771223355756,47.668332902877175,1831.2421428571429,1.0,54693.0,1902.3907142857145]
["2023-08-03T07:30:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",45.148921966310596,0.020833333333333332,46.960882864694675,52.52803708384881,51.920790755106964,51.30635774822655,50.68447669792411,50.054870001787215,49.41724237196187,48.77127921638542,48.1166448243852,47.45298032694512,null,41.44921014870615,42.20280578119958,42.9431788490291,43.671001860659764,44.386892179649124,45.09141815491994,45.78510440171445,46.468436372767485,1832.7025,1.0,19525.0,1832.63875]
["2023-08-03T07:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90267882907847,330.01944444444445,49.871492151530205,70.10079902488263,64.21026892304596,60.54616294128267,57.86027685512964,55.713983942434425,54.00121927094465,52.440510391189896,51.30970555344371,50.48377042010019,58.522316123622424,53.62862445192922,50.50222405148452,49.38302373070685,48.803060345711344,48.57958113372667,48.68699747834024,48.88502893714007,49.15469631803479,29023.362368421054,1.0,8148.6,30544.754868421052]
["2023-08-03T07:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.01875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72,330.01666666666665,47.81851498697999,66.54093482883101,59.48098766987536,55.6799755851548,53.15547729201968,51.17287946747112,49.93162768778285,49.181075997983775,48.788756644805005,48.118498454443944,58.77993769956735,53.55713050673524,50.96059451279387,49.546722535780575,49.03082672125291,48.407297194786594,47.96848115427844,47.74575570847587,47.72,1833.1826785714288,1.0,54693.0,1904.159642857143]
["2023-08-03T07:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.74802572118307,57.013888888888886,34.650064257716565,45.77181643278165,40.14038050344305,37.74767966594307,36.2766258176251,35.59875716792961,34.95401429865528,34.752116187600755,34.58198453677907,34.47047172469444,53.75418461741457,45.53068410271049,41.84299121561065,39.545960398243786,37.79763423700808,36.70274559354244,35.8770188919512,35.031834594302204,34.828810381530296,1830.8988709677421,1.0,788645.0,1845.2195161290322]
["2023-08-03T07:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.29435269447585,2.009027777777778,32.279161309833476,40.706905607660026,35.69841155250229,34.00475996330366,32.538545114257694,32.32664693760977,32.11335059294136,31.89862803290228,31.91738280012509,32.098812428400834,51.50732066534097,44.31252075423829,39.89780008973448,37.208191679493495,35.24618387149733,34.419794115261915,33.57306921284735,32.70442975812694,32.458571865406256,1833.032,1.0,4532.0,1835.12426]
["2023-08-03T07:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.23471794013834,15.000694444444445,31.185253847149788,43.08708343505623,37.2683667988106,34.71198320785958,33.17725073655119,32.436956526061245,31.679367590139613,31.416104713172892,31.254335866694472,31.091725355586895,47.56312199632209,40.82810477227826,37.103496219666226,35.23405663218026,33.70011691628754,32.87185791902895,32.02218302874122,31.606855488687675,31.396775162337654,1830.786896551724,1.0,55635.0,1836.3934482758623]
["2023-08-03T08:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.240211193442416,7.989583333333333,30.270365939436832,43.109937334657815,37.70873777294096,35.14500989834427,33.2888613826032,32.24801497184863,31.53874690156223,31.035062008729078,30.577230003608527,30.424176209089666,41.51455092674321,35.77350553271767,33.195454282112316,31.492607283921668,31.00670784385224,30.51307177405611,30.33160018753568,30.242907483262307,30.15395390567897,29033.29,1.0,8899.8,29108.27534090909]
["2023-08-03T08:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.819975732234617,14.970138888888888,31.772265490925925,43.56222478529161,37.62166484638425,35.08282285272366,33.52153678487768,32.77238831752747,32.00570954766844,31.85624769736469,31.736572804388913,31.6164449200207,47.142871173052505,40.8669917675504,37.54074888128362,35.80054057837814,34.2080794750932,33.45201164268904,32.678455662881525,32.167964583626585,31.97075796624281,1828.0574137931035,1.0,56064.0,1833.4968965517241]
["2023-08-03T08:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.90540746883748,238.96805555555557,46.61172554399403,66.15660586819732,60.04049763002342,56.33970233738688,53.47639905566067,51.305535403084406,49.756084042451974,48.708217644046655,47.8492706302653,47.16486994818194,55.57479768358521,50.07753875642357,47.806711470037115,46.669653313352136,45.90597699322132,45.47729776322154,45.38038992510985,45.71412230556784,46.127818894536674,29044.302105263156,1.0,15543.3,30141.804605263158]
["2023-08-03T08:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.887027922965792,7.966666666666667,31.84270184010598,43.11840969329834,36.80812883955188,34.271344448579086,32.95652539286829,32.05370893312817,31.85796085251103,31.661002558203215,31.462811322273403,31.499673712618396,48.4657851182498,40.77067975335977,38.18375138319262,35.929292095317635,34.917900883091185,33.87632762995578,32.849333840791715,32.517422835117756,32.182088836678886,1828.0686666666666,1.0,114314.0,1832.5985]
["2023-08-03T08:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.2003590302792,0.9631944444444445,34.17550868242168,50.681644903093215,36.30788037688882,35.18866219079289,34.03265661233348,32.835978520645234,32.77371767805114,33.129724495921835,33.48194617866118,33.83050095174242,54.20380817788042,48.278945539509,45.05939257577842,41.86766819292338,40.051220661680105,38.63924323236303,37.17367292384265,35.64790035511142,34.51705698717998,1829.0983333333331,1.0,213372.0,1830.292361111111]
["2023-08-03T09:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.176665097191915,56.956944444444446,35.04685925137552,46.30291483663227,40.41810027929693,38.00191496780883,36.71015826250439,35.98957889965343,35.334702482170066,35.1014971298538,34.930418524871065,34.809714797423496,53.8038193052125,45.829351414194164,42.19783955425055,39.89898249915815,38.17561076158286,37.10614010793801,36.32785437753578,35.53252557363415,35.282455319719794,1831.7601612903227,1.0,788933.0,1845.8832258064517]
["2023-08-03T09:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.86696467962012,329.95694444444445,47.928068908286974,66.83026506520872,58.781409871290876,55.64170637318247,53.41559104481262,51.29357887456511,50.029980421292684,49.175939833586604,48.56027907752993,48.176255467347595,58.261861621250155,53.38418289077845,51.11294112990194,49.83862256244746,48.890792865405494,48.1799064008051,48.025305192465346,47.87777445847681,48.588190135024554,1831.7280357142859,1.0,54695.0,1902.1673214285713]
["2023-08-03T09:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.52131667090748,0.9479166666666666,29.52024165623559,43.82377743588519,38.71278744403261,33.90565799912103,31.793376807831923,30.913911855721327,30.398690976036537,29.874585853026026,29.484612025250673,29.502439831692243,44.640699886931436,38.03119934070918,34.74862675219219,32.36152083058671,31.305013020981693,30.68509049552335,30.05238288710368,29.555801421521576,29.538019286914693,29090.124905660374,1.0,18034.3,29121.010377358492]
["2023-08-03T09:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.62712962631924,14.945833333333333,31.57210711234339,43.382848932299545,37.7210038883367,35.11966817469565,33.461556512415505,32.75936934963347,32.04897803706137,31.75018410749733,31.62325019087364,31.495804711250095,47.10385309282539,40.67457657220681,37.24843007526547,35.45410472916581,34.02868019944062,33.23036968438172,32.412402913168116,32.03626081993113,31.805111889979198,1832.8960344827588,1.0,56120.0,1837.9591379310343]
["2023-08-03T09:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.345665403837,56.94027777777778,35.16698041274111,45.7553093882351,40.008234939359205,37.81664483696833,36.64027547363885,36.000688320058245,35.43927733704291,35.181564974938816,34.98851376758112,34.836618831629174,53.76798395247547,46.024728799255385,42.26135985788484,39.962038849877935,38.2740498304316,37.27685427976019,36.55342059840407,35.81800068363389,35.494056397559135,1832.1132258064515,1.0,795977.0,1847.2862903225807]
["2023-08-03T09:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85688084648876,329.93958333333336,49.67717264020431,69.87098121759963,63.99103079042892,60.170479195499894,57.38571110228341,55.594240427828346,53.97918699125402,52.229306491254285,51.17636928663216,50.297443760487596,58.87278457098897,53.44573502448714,50.2253312582406,49.08389006486358,48.60080165554205,48.35041453319625,48.52022798032189,48.81495912337053,49.17960969109937,29089.266842105262,1.0,8158.6,30618.731315789475]
["2023-08-03T09:29:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.317792777097083,7.938194444444444,30.33903977710259,42.67254864448483,36.65539353902626,34.23241307067964,32.62818332926952,31.972124865592725,31.415670535514874,31.013191271719425,30.60541962653821,30.448368293369438,42.70389605306481,36.06021446510231,33.66933867339729,32.32466694628638,31.618533548498416,30.905423162126564,30.66098969072317,30.414591840088136,30.229330439204663,29087.65659090909,1.0,8913.0,29162.709886363635]
["2023-08-03T09:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.26373616142872,147.9298611111111,41.53300009699541,57.239522420171184,52.155156450085116,49.03648122455691,46.66237948994115,45.06491237973192,43.91280093449351,43.09100766065671,42.46036948044384,41.892706224414326,52.08251252116971,46.70435300018565,44.34139906157231,43.01350529653142,42.093858821195234,41.46317649263223,41.272634149419936,41.23294190987719,41.265548700506685,29096.48317073171,1.0,63611.0,29843.330365853657]
["2023-08-03T10:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.689287252254225,238.91666666666666,46.45567206975625,66.05365285797868,59.84423114935628,56.02878061340861,53.21618726150394,51.13766545595188,49.5854812344353,48.56702443318571,47.65973510207542,47.043687648989454,55.291170392815566,49.665845371415216,47.59899133999969,46.43532276875252,45.7901677632544,45.456511081323875,45.392820881731986,45.509943571912835,45.95677266495722,29115.109999999997,1.0,15542.3,30228.64657894737]
["2023-08-03T10:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.090070161346365,1.911111111111111,31.07021754460742,39.21014771121531,35.56476855235802,33.9793462423436,32.60036348692908,32.2431031418321,31.946847284983438,31.58914166094962,31.20289723122336,30.811811377603725,42.79420064461015,37.16065009288143,34.48379164017743,33.00950759373305,32.09983862218962,31.807782739395876,31.737177897155668,31.655336696142626,31.364141623957963,29125.417999999998,1.0,569.5,29165.663179999996]
["2023-08-03T10:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.383215242093573,2.907638888888889,29.36857001185379,35.856754122792424,32.716702431188075,31.239317226282832,30.139194670959817,29.60369784918612,29.391457257147078,29.177672851882836,29.04585731583157,29.207703428774266,43.84907049965096,37.58574471820649,34.752508468218885,33.263864112453454,31.88429690022586,31.18990786405077,30.4797033501673,29.75255081602959,29.528568007464038,1833.34,1.0,520.0,1835.93436875]
["2023-08-03T10:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.412265668065572,7.9006944444444445,30.42033437467042,42.64916422959918,36.95788513649524,34.70914436062456,33.40044780212244,32.44687499997373,31.582305242146877,31.12771505695652,30.666386890633486,30.463314246579852,43.14523941055914,36.62188788767613,34.1975086224451,32.88621569031803,32.1873474354535,31.51529925689342,31.075798320199496,30.629991760101415,30.37729369196069,29117.688977272726,1.0,8924.0,29200.823295454542]
["2023-08-03T10:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.35987085051358,56.89652777777778,35.21495994031955,46.05360681549264,40.41310380390772,38.117572027958424,36.71937747312808,36.03126628609408,35.500500857027305,35.25530180363042,35.103089596455284,34.95021449388355,53.80054229634879,46.0452096849767,42.258543796585705,39.947997095504626,38.178565613676454,37.207654755282284,36.46170440155304,35.73974192492842,35.478325501257295,1834.49,1.0,796068.0,1849.686612903226]
["2023-08-03T10:34:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.33852729597415,147.89305555555555,41.58800315828702,57.005520688804275,52.18824865589322,49.10727033917565,46.81509612536015,45.22198715586901,44.077766076183565,43.25389073829081,42.57683963486331,41.99560336763688,52.390968845770814,46.92912275642799,44.4362672491992,42.95246321815959,42.083075527730166,41.52895645209497,41.29945442114852,41.25230480011388,41.3432353584113,29131.85865853659,1.0,63611.3,29885.173658536583]
["2023-08-03T10:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.433626937723876,7.892361111111111,31.388594615381997,42.42050169397656,36.69279772805467,34.1243913805227,32.93380499348302,31.72618525343874,31.573217450175424,31.419504922525594,31.26503668632356,31.109801484704242,47.69420214741875,40.336706199698106,37.235172676852535,35.33906674771577,34.219128447564245,33.061274398036915,32.39831954651355,32.06560957300103,31.72941104304127,1834.2005,1.0,115413.0,1838.8163333333332]
["2023-08-03T10:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.79987408260567,0.8916666666666667,33.8027013218153,47.39523792374516,39.89478077691468,36.459787648627405,35.28600742406031,34.071814223470334,32.81272206060496,32.66387322112336,33.04787031373745,33.427456540119806,54.24179678592331,47.99041439435637,43.6575949818029,40.84875632332939,39.108666650568146,37.287460643060406,35.37261137137456,34.5411551339963,34.17388375717234,1834.0102777777777,1.0,213411.0,1835.6406944444445]
["2023-08-03T10:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.271219371450858,2.8916666666666666,29.254477990261154,36.05430184837289,32.745702151286345,31.279604990133947,30.309998881218426,29.706859110189896,29.398792550341298,29.08746342745159,28.85041005892196,29.053138426943317,43.576048598597424,37.30517849468443,34.3702843999518,32.83452556132914,31.548220469464134,30.93191364944637,30.30307491400332,29.660907209163177,29.45458600844251,1834.010625,1.0,541.0,1836.504690625]
["2023-08-03T10:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52474875893612,329.8847222222222,47.68363574655303,66.12537246919463,59.47069140341316,55.60810509820483,52.92256443880213,50.87392805407591,49.667019918710984,48.838765936518335,48.25813900433733,47.908035896498696,59.73645399844894,54.5103292591161,51.89182162095889,50.182450119288646,49.186685921878365,48.43890556018706,47.93002830485553,47.56786023768006,47.57802778596231,1835.087857142857,1.0,54726.0,1907.913392857143]
["2023-08-03T10:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.21928299153036,56.88125,35.32117242169548,50.89553829091806,44.28361189144936,41.243817276083156,39.37555643708429,38.11306809916483,37.18444417634162,36.48635467543497,35.925931751258794,35.59068346486628,47.09810967891871,41.02492643291812,38.260849788197326,36.77795077618076,35.976006199401084,35.510593424664044,35.19204800741074,35.09779075138413,35.13983376778348,29149.54102564102,1.0,86122.9,29482.11743589744]
["2023-08-03T11:08:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91338000996762,329.86944444444447,49.77935326122922,69.910208158894,63.79009106061947,60.10280192805799,57.44593612366832,55.525519340834705,53.99405186531832,52.3057419888693,51.27873244730345,50.44777399713314,57.85174421988342,53.430657156631774,50.60044243771185,49.46206896240951,48.85877744693715,48.68008960612285,48.67915138463697,48.86298529916495,49.24756181737645,29136.81394736842,1.0,8158.7,30666.590921052633]
["2023-08-03T11:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.311793297084186,56.86666666666667,35.38189308328359,50.649408569617954,44.4575639826779,41.3970318757879,39.41505767766643,38.03375621303436,37.14835573871585,36.536591536869935,36.03659577989459,35.648355505994736,47.23385826021238,41.064325252217046,38.37418484758387,36.94560388823908,36.08367766311381,35.65504874127084,35.345624148716254,35.25116835178463,35.257358763085776,29135.89,1.0,86097.3,29464.957307692308]
["2023-08-03T11:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.139379015341845,238.86666666666667,44.23925362648825,61.02718728362431,54.37836444359008,50.81571904560829,48.35889587498199,46.93252730515086,45.83437454090198,45.163630367060954,44.699267530769134,44.439515615992256,56.56325127895003,51.04233767138168,48.61250094892758,46.83541187587264,45.745583932389984,45.031546660951136,44.52677580950282,44.223634030235736,44.14252909894281,1835.1258333333333,1.0,298741.0,1888.6186666666665]
["2023-08-03T11:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.664362605301246,14.863194444444444,31.606480127443987,42.72070367754384,37.23486221125959,34.67502603695656,33.19770184486149,32.578866288491795,32.02659476495363,31.727701074744814,31.649394682939825,31.57089406565224,48.01908625007599,40.80283772421399,37.72995874218188,35.72973472212259,34.255730868000335,33.32579722917162,32.36915854048194,32.09205226539199,31.850191558695236,1836.1258620689655,1.0,56367.0,1841.0713793103448]
["2023-08-03T11:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67342731839717,84.86111111111111,36.736718675265266,52.04791034842508,46.374097675391425,43.31177824148801,41.26868208729921,39.76156514287731,38.7155704954136,37.93013601331623,37.40462476133093,37.02873386916329,45.777563410017585,41.377491208253,39.39117057663024,38.13955089250369,37.524768532966135,37.12748414027975,36.79580924207613,36.66954024122281,36.656123812127376,29147.016249999997,1.0,12215.2,29593.3523625]
["2023-08-03T11:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.463864377281794,329.86041666666665,47.60483943232114,65.49773451176075,59.293101874504195,55.60504854186057,52.95670327163697,50.88512165925215,49.68424855655021,48.83082364396614,48.201207944310276,47.84176943706501,59.34987573263457,54.07217152163695,51.55891918962004,49.932094174773916,48.99972961843798,48.30217485503822,47.8012424775121,47.498088212216835,47.508044174313845,1836.0557142857142,1.0,54731.0,1907.7330357142857]
["2023-08-03T11:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34839227044138,56.84166666666667,35.4274955804283,50.619592319002884,44.56342182234359,41.44049615242977,39.44822285240934,38.026076561713424,37.21441304814478,36.54345406072001,35.992305299928205,35.660726388229506,47.16906842415107,40.98951287813939,38.40493035405369,37.06630401518349,36.06088048777452,35.694189494871985,35.40562524371419,35.295506929960226,35.287207646292565,29108.865384615383,1.0,86086.4,29437.62269230769]
["2023-08-03T11:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.356488964014794,84.83958333333334,35.1547786209582,45.49051827010723,40.866903200107224,38.4167762675828,37.04194960965259,36.06887391902404,35.52128520987154,35.161998216049305,35.06361816551518,35.04241974861643,52.25130329901715,44.98828886044565,41.51710029049163,39.319062544228906,38.069835158298815,37.03199687918905,36.37890825401148,35.75086957777463,35.45407688444046,1835.8506896551723,1.0,184138.0,1856.7304931034482]
["2023-08-03T11:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.55322324595883,329.83472222222224,47.724403245147606,65.8140522358114,59.2732895803766,55.601933963430376,53.08928392328651,51.123111595410016,49.883459511488276,49.00879671588405,48.37890628727066,47.97155128761122,59.01268175079671,53.880175899173324,51.33472318846281,49.756256677964544,48.86104843502205,48.23606636602624,47.79780227758271,47.57435971845792,47.58875782255828,1835.9603571428572,1.0,54731.0,1908.0580357142858]
["2023-08-03T12:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.326525479131824,84.83333333333333,35.109272132424785,45.49075996740933,40.84874953665514,38.38795908621418,36.96415804902988,36.02616171687141,35.48477012097339,35.12611706172548,35.020694518138406,34.99532309628113,52.26280874505385,44.999750547512754,41.53992654780894,39.35174455852268,38.05590246984296,37.00554090433852,36.36547778016955,35.753092911254036,35.4327794950471,1836.1886206896552,1.0,184138.0,1857.4846672413794]
["2023-08-03T12:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.898694051451926,329.8263888888889,49.791850112574686,69.40672481827679,63.87876016129155,60.13630749948638,57.46415184599566,55.63375047392953,54.0083160187341,52.35707310187706,51.267626469435115,50.40284674938653,58.46211178971984,53.36326916989807,50.21491970514604,49.13517649262587,48.62501240448235,48.419071837718604,48.485635091812604,48.85415509520678,49.24153317651127,29121.913684210525,1.0,8168.3,30657.54407894737]
["2023-08-03T12:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.05889596621232,1.8118055555555554,31.044232057211843,37.13538181655589,33.813131926284385,32.16895529122451,31.31644874593107,31.01189047801163,30.704311423379117,30.393619872392794,30.575785862219472,30.81579458633677,50.023790194369866,41.21301441696947,37.683322607750156,34.95862042895329,33.80877151228794,33.03972688793714,32.252349906462015,31.505735908054177,31.271013423650064,1833.1513333333335,1.0,5163.0,1835.06458]
["2023-08-03T13:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.462152043538026,2.7875,27.444739315743004,32.91697919510317,29.999615870780186,29.15250420958963,28.28002918997637,27.869182958558174,27.463573971355874,27.05188407084953,26.934837695843736,27.192050908018498,42.19418935225963,35.99877018042769,33.2664323135836,31.386937561715744,30.083088089386422,29.382081582507297,28.66393635299321,27.949012729584034,27.696976100755244,1834.1393750000002,1.0,626.0,1836.0338]
["2023-08-03T13:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.230728606592045,238.78472222222223,44.217654900185444,61.523750495235575,54.859811321209804,51.27391191960136,48.68320482378798,47.0040554053626,45.953983499821916,45.22692305109345,44.740575111150505,44.42183646449175,55.85970953380691,50.92088294151535,48.476130720627516,46.70857809914791,45.6636778287479,44.91708154996255,44.47374388634481,44.27522210265543,44.21261371176896,1834.8609999999999,1.0,298741.0,1888.0846666666666]
["2023-08-03T13:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.195331762229145,0.7798611111111111,32.1929491260469,51.5495789137621,40.50299754822076,36.351940620884925,35.00418025551065,33.602405923032045,32.13955090339871,31.705380828386662,31.86872980137951,32.03124575837849,48.58052089507392,42.5437016843358,38.7946756739718,37.20246694861724,35.53899595482766,33.79374083897128,32.67322896858276,32.51392654857061,32.35383977178371,1835.6190277777775,1.0,214073.0,1837.0531944444442]
["2023-08-03T13:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.002941028286756,21.773611111111112,32.05165547525311,43.61117669288414,38.84266341294006,36.64969191912838,35.15250411326703,33.85126507690358,33.27257080327138,32.78356246887508,32.33914246437492,32.19572250708478,44.185399613328315,37.63686229265718,35.1473938117617,33.96641456672808,33.10128509925259,32.53335511540325,32.293308672949294,32.05146447555602,31.906946485142758,29140.48,1.0,49882.6,29269.795294117645]
["2023-08-03T13:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.29946759871951,238.76388888888889,44.270743945626606,61.76385605747715,55.02650837729006,51.290919721678954,48.648829967574045,47.10979192100401,46.0877300737494,45.37711455121046,44.84693263277117,44.52818707822935,56.02984234732537,51.01170899855905,48.617807926118836,46.88057360154458,45.807370562027806,45.083348075162384,44.594558029834836,44.34393259994979,44.27418788965872,1835.0534999999998,1.0,298751.0,1889.5175000000002]
["2023-08-03T13:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.734263553051775,238.76111111111112,46.67837747774809,65.99683254334617,59.91317551256986,56.40913517705523,53.78303935163057,51.741452976716815,50.23230953381416,49.09950340767664,48.10936046264429,47.30072218410878,55.57782736397938,49.830045007818725,47.59635840774525,46.48446576442125,45.804272418465196,45.43796869767496,45.356845380694274,45.5131349205574,46.044724015928566,29142.673421052634,1.0,15543.4,30275.334342105267]
["2023-08-03T13:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.1850477503856,147.75625,39.0977230293649,53.3181575811083,47.180051260922134,43.83053320311727,42.124666170784074,40.876161316836004,40.093638756070646,39.621957734694014,39.323089561630105,39.13433498984819,54.260287799636835,47.64389596656563,44.6360814095755,42.74903057581493,41.41467445103048,40.481216206879886,39.87320470626262,39.391883655707595,39.186542952413674,1835.7041935483871,1.0,627290.0,1870.0674193548386]
["2023-08-03T14:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.03485784139471,0.7409722222222223,29.034948771520412,46.661321531765644,42.10830683702068,36.578082976185264,34.00746520259501,31.42906720707275,30.84303335207878,30.245646748056032,29.636220880182087,29.01399712052252,41.42424949976364,37.018531560163794,33.11545171977707,32.03082353628516,30.908157017531682,29.87268712641248,29.665584327599586,29.457025492118422,29.246979471198507,29189.684245283017,1.0,18234.7,29210.587264150945]
["2023-08-03T14:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.59328586899437,0.7388888888888889,31.59215526614536,47.753062756115334,37.215428058004576,35.097166521346935,33.842438673842395,32.539364052765556,31.181882087584757,31.099253153178577,31.26410457865465,31.428091312146545,47.684815474267474,41.64043002267437,38.11073667499862,36.49946981450243,34.813709132588336,33.04205487552423,32.07666360458034,31.916284425055544,31.755095260456667,1835.7051388888888,1.0,214422.0,1836.9115277777778]
["2023-08-03T14:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.447921192027945,0.7361111111111112,31.444014819085545,49.082066706144786,38.459078857789066,35.316395869845394,34.13709641273908,32.915572086015075,31.64693381682759,31.165439210895823,31.25940205090598,31.353083292593837,46.662019026658236,40.58071903087094,37.55055778295794,35.84475978452116,34.05362268847159,32.16289216484658,31.723792611874114,31.62998965186748,31.535907677967494,1836.9520833333336,1.0,214443.0,1837.8625000000002]
["2023-08-03T14:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.30598114865592,0.7298611111111111,31.30327381531889,50.18460928444355,38.99139886164547,35.58821822992832,34.337417143620264,33.03929713854353,31.68804340319792,31.158919102021766,31.207122273687727,31.255251104469732,46.343118213091444,40.440557175219695,37.45231316952284,35.664051218038026,33.78125718231436,31.787137718776947,31.44862945681178,31.40024166540445,31.351779193209335,1836.9118055555555,1.0,214486.0,1837.8756944444442]
["2023-08-03T14:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.25097702069142,1.7201388888888889,30.246102279706832,38.38267656750696,34.08152079797268,32.52370663868338,30.96430292290753,30.678544928597894,30.390100071740786,30.098891105900215,29.804837010781633,29.974208981532747,45.2508424020093,38.85326222066852,35.39217309118859,33.61977658194533,32.73220836178723,31.819892379751828,31.05307908632039,30.786085960416866,30.51675698338675,1838.9943333333333,1.0,5244.0,1841.0132533333333]
["2023-08-03T14:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.216391547582816,14.710416666666667,31.218697568945693,43.460959113082,38.7088398456858,36.63905367738788,34.8291096210916,33.792727567114845,32.90648615658061,32.319112093456596,31.790535005338835,31.48508077906993,42.519702169572724,36.32626561485679,33.82998527481815,32.77302574009818,32.118915417301075,31.62896953670726,31.413552611807255,31.200142942382932,31.209423513771984,29311.69534090909,1.0,3683.0,29409.07994318182]
["2023-08-03T15:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.57942065228157,56.70625,35.66186087088786,51.93387385397483,45.54450972178256,42.47490900965901,40.4894389259443,38.98714509772788,37.894813753471446,37.099403130156745,36.53382177171978,36.08049786156523,47.38031500625516,40.78180430946067,38.19614775557986,36.88055272776269,36.09199869082277,35.652381046644415,35.47579026826615,35.400757686945845,35.51571951268424,29332.434615384613,1.0,86974.7,29676.08628205128]
["2023-08-03T15:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.683367548233683,7.698611111111111,30.620007569583315,42.20992736024322,36.58476898997909,33.74395315461444,32.858551392978704,31.948621641461035,31.365830663891433,31.166480989563293,30.9658479830556,30.763906535851504,46.24421219588525,39.488576360393765,35.95326990272334,34.64987144964647,33.29548867723643,32.236521440939626,31.84022540176202,31.438934343547057,31.032454490109444,1842.3416666666667,1.0,118058.0,1847.195]
["2023-08-03T15:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.438040301179186,56.697916666666664,35.53748622598842,51.91669938360528,45.45806574048332,42.40047146561378,40.44364737578114,38.94822111472609,37.88208269072312,37.07516380701811,36.43017430433342,35.95903870123661,47.272467746662066,40.56646882584439,38.04720952815973,36.775381246959185,35.97404967178434,35.51980401872694,35.31633641110577,35.236447598310065,35.36096889926439,29296.64538461538,1.0,86982.1,29640.56243589744]
["2023-08-03T15:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.94730024362901,1.6944444444444444,30.977759648309288,41.22458620461745,38.16741289634888,36.13887285326703,34.552435548183404,33.34554988749923,32.62625488960559,32.0531385709803,31.528562526011576,31.253242033103376,40.20697255371864,35.19761439935546,33.21190704205752,31.892820587981777,31.38372153462738,30.87854019825016,30.823193769127148,30.76774778048218,30.71220169309868,29283.404749999998,1.0,623.0,29317.488695]
["2023-08-03T15:26:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.06692163941284,147.69027777777777,42.4445891782196,58.73591286897686,53.338513878547936,50.192626009627496,47.97864095774528,46.237782085783365,45.15699136169924,44.25179898692495,43.51806482880005,42.89913372517491,52.510207585620265,47.03106030196939,44.55583832916682,43.28781156881493,42.48050179006213,42.04790600841718,41.88889730633509,41.86878168552186,42.08852406551405,29220.113048780488,1.0,64339.5,29986.486219512197]
["2023-08-03T15:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87324175785923,238.6875,46.80161963081311,66.69164439883247,60.523916352629946,56.94564496777076,54.30314474629936,52.23090357874475,50.6379258322918,49.43895816503868,48.43981285459919,47.543474848268595,55.49090648468307,49.92372941851785,47.79900099444491,46.60319838112193,45.90087894979512,45.533097571803225,45.46473092591166,45.660475149046064,46.119833694276345,29210.351184210525,1.0,15548.1,30351.29105263158]
["2023-08-03T15:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.07776697615975,147.68541666666667,42.482321427123765,58.610916410935296,53.34479737389437,50.1873780550085,48.009027574804485,46.33110269731369,45.20379824987164,44.29466494801765,43.57343407675575,42.93664063124504,52.51856205190694,46.94349070872112,44.53279674196659,43.231205780171656,42.498485836102844,42.064238391330754,41.92859990819595,41.922237245422416,42.10225048155128,29247.551097560976,1.0,64339.5,30021.44463414634]
["2023-08-03T15:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93025697689519,329.68055555555554,49.83603431411056,69.67626844145688,64.15390290249486,60.58941671109984,57.81456781043804,55.641786474254914,54.09948107244616,52.47937629798218,51.376926692137346,50.503051527203006,58.627220131628604,53.47997459768873,50.299218251197644,49.29890758601289,48.825715956898904,48.690841200603934,48.655274156311215,48.87967339309426,49.28040001242189,29253.936842105264,1.0,8173.2,30824.775263157895]
["2023-08-03T15:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.644413248955743,2.6756944444444444,27.679003834998777,38.59873715042084,35.09944066441139,33.149777065884905,31.389320678336855,30.180550137304756,29.428456150001292,28.836161801650725,28.36783244142947,28.025558733003002,34.29173366707248,30.885480806300063,29.370667560792302,28.456352718059946,27.8527233258257,27.639978369887768,27.443784592084704,27.50020914170343,27.55651815701889,29226.072894736844,1.0,104.9,29261.55425789474]
["2023-08-03T15:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.841160028297715,238.67569444444445,46.76415684664417,66.72982479387517,60.482168528650305,56.93723130262655,54.32106747231527,52.15520813111069,50.60945953738952,49.398123188804156,48.39513947924529,47.48524148956214,55.449506523486264,49.93308980600033,47.74722057470005,46.593033954004476,45.92833662123297,45.54521565592086,45.46173732016923,45.63091096266247,46.093418993266944,29226.08157894737,1.0,15548.1,30363.340526315787]
["2023-08-03T15:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.66140312653416,329.675,47.902358092382165,65.89712930440747,59.20529201603525,55.54739799075167,53.01531828744743,51.08238630098898,49.88313546754373,49.02638306873264,48.46056246051666,48.14370276158493,59.002557398455295,53.77644218552705,51.24968641692465,49.70288337335169,48.865377225419344,48.278985062236,47.84938007780608,47.67083768125603,47.67691168039475,1840.8260714285714,1.0,54735.0,1914.0155357142855]
["2023-08-03T15:58:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.77859308219312,0.6680555555555555,32.84259926627277,51.62964507300549,48.69021615041673,44.50822145896658,40.92911786205612,38.66316884600315,36.255876233557174,35.41834114221725,34.57880450190125,33.71837113940905,44.334477442289895,39.15763263036066,35.96853655631036,34.86498213180932,33.72533670847678,33.259111815146056,33.09890865751555,32.937926314580395,32.77615330527512,29233.234339622646,1.0,18045.1,29257.993773584905]
["2023-08-03T16:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.91726410994692,0.6618055555555555,32.912983319171886,52.745005931003796,49.15678695204026,44.15677279272503,40.67453890383691,37.97283973420584,36.008915778527786,35.172949247563416,34.31662428034315,33.4383768329864,44.615414349397106,40.083206814218975,35.99957166722899,35.128633247409645,34.23554567168563,33.49701495954059,33.352085827986315,33.20652416250525,33.06032160812601,29203.559716981134,1.0,18045.3,29228.101981132077]
["2023-08-03T16:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.054316375384325,0.6604166666666667,33.04947894836191,52.8356199505049,49.474356329584154,44.610259638210565,40.9814369662952,38.30761947651606,36.18137058118248,35.369441143970725,34.53843014007384,33.68692544956743,44.445732778303025,39.69797748210512,35.91989968378907,35.06541534202397,34.18958193549359,33.54911274404996,33.42490654841797,33.30023708065716,33.17509911794499,29208.370849056606,1.0,18045.3,29235.115566037737]
["2023-08-03T16:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.92852422526849,238.65208333333334,43.96194090410684,62.72948934991726,54.813245453961784,51.032889832911906,48.42136421652264,46.775064029171126,45.702713873226735,44.96634796256984,44.35429853473969,44.10815495572683,55.65548622076175,50.860761021273234,48.50198966623816,46.792630932758414,45.71157022529344,44.944149242082965,44.41436294163869,44.07412019675805,43.923271866301675,1841.1543333333334,1.0,300165.0,1897.0251666666666]
["2023-08-03T16:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.36047078591896,1.6423611111111112,29.35925561784903,38.131993402651695,33.89261498905298,32.33549379416351,30.708740728002798,30.009137839155844,29.77106720333591,29.531077376242656,29.289121181382665,29.056040829903175,46.08879208144212,38.467496576523736,34.317730595172215,33.0656959270743,31.764348900625333,30.543773314835402,30.25192896595235,29.957241595547515,29.65962646202709,1843.2316666666666,1.0,5347.0,1845.03684]
["2023-08-03T16:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.445474308471013,2.6326388888888888,26.432942625499592,36.524068609522104,31.49976944019645,29.276282166309144,28.240056546251136,27.16433120821443,26.88047824930388,26.69000846122977,26.498169604894112,26.304931726939568,38.00714127263247,33.25009111587352,30.726579234868392,29.57638070757648,28.69840515334837,27.79270805322797,27.402681983659843,27.083298231956615,26.76010288367017,1844.2590625,1.0,1117.0,1846.3697781249998]
["2023-08-03T17:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.410734931866845,21.622916666666665,31.397537227038583,44.434725275719195,38.01159241580466,35.89006491984738,33.74745353752129,32.82240809065729,32.069406984975814,31.685372094466437,31.311485679659995,31.35489548341891,48.68354953055104,40.674156644606654,37.21808676284596,35.26960056989685,33.90617654641313,33.02678286661411,32.33912346571274,31.93306980775476,31.521785929151687,1850.8937142857144,1.0,430087.0,1857.479142857143]
["2023-08-03T17:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86397939320947,329.61805555555554,49.87883342559525,70.20700284425733,64.25484339528877,60.65737395349256,57.78490965424485,55.58921903796052,54.04398481578553,52.38910117216715,51.29946680838611,50.45774596415277,58.07728723487335,53.233572512294884,50.2223181880929,49.303937050019066,48.80900796370058,48.58425797666848,48.58727207510803,48.8034537408229,49.316621550743555,29314.74434210526,1.0,8173.8,30869.82855263158]
["2023-08-03T17:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52505186698906,329.6173611111111,47.719812642117,66.16392483823795,59.164898717528786,55.473405106923,52.8838975061106,50.94119536859143,49.69889686151942,48.891982807299485,48.379479447486375,47.98120287061876,59.22214693791428,53.74025321230428,51.18164706464429,49.62899548441058,48.7138110015464,48.04453719603944,47.61856027930229,47.463171680672964,47.71027217220544,1853.365,1.0,54753.0,1928.8164285714286]
["2023-08-03T17:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.76859582348416,84.60277777777777,34.5948022756932,45.684160401546215,40.39068057605611,37.87409648822175,36.456199253735896,35.69949497866839,35.15674616395816,34.84805584439278,34.655825494195895,34.62262278053549,51.69759480138326,44.21053489495892,40.684182128242284,38.512399701352685,37.14545433541251,36.28776701272528,35.59611806713703,35.118514031158185,34.857615721162844,1850.761724137931,1.0,189645.0,1873.1890586206896]
["2023-08-03T17:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.90926780623827,147.60208333333333,42.29014247104493,58.556468443170814,53.26646716507519,50.03323561311117,47.75387130740518,46.0053124516125,44.95650114032697,44.07181421689152,43.35971445292772,42.7461160901354,52.7152265105959,46.88660418834581,44.39736241504923,43.09083474651333,42.32751190199038,41.906162914557115,41.76,41.7675233681008,41.92959613515752,29242.66243902439,1.0,64678.0,29995.307317073173]
["2023-08-03T17:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.2352518605942,2.5993055555555555,27.252569437940355,36.69988727631967,32.42183104786043,30.496196946252965,29.51706951017098,28.686970923920235,27.846982429602395,27.700103134588396,27.552440851929678,27.403982924592054,37.90039364799977,33.39643646229326,30.9556635437849,30.01194537755614,29.037572647430657,28.4239249456305,28.095427484822622,27.76304345339352,27.426631547368473,1849.42875,1.0,1207.0,1851.4474375]
["2023-08-03T17:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.53730089275238,14.597916666666666,31.596272663556164,44.313234764355656,39.945681262373675,37.70549269623882,35.75329158953847,34.39175826303828,33.500906084942464,32.87074498074491,32.32937307726515,31.929302723068258,41.805777008975696,35.80222605934173,33.56470312480941,32.50193047521,31.85776476899658,31.472165902758785,31.31703828153222,31.214843036875948,31.36580943238362,29253.373636363634,1.0,4974.5,29346.33340909091]
["2023-08-03T17:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.730464081908444,147.59583333333333,38.70053965911866,52.79999554114249,46.931100448453584,43.65833466639988,41.79398755744948,40.58758102529878,39.80052245951739,39.297333428528376,38.966718991387985,38.75407552823052,53.55325605225963,47.112203696980515,44.00981986297259,42.125166241060754,40.85987894581741,39.906214818780036,39.374556338180504,38.969114062151995,38.735225359294105,1849.0,1.0,631856.0,1884.9496774193549]
["2023-08-03T17:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.340613165590433,0.5923611111111111,30.336584924998828,51.448616097775044,45.963180591437535,40.004847875789814,37.528615592670896,34.87701425064705,33.500463045713374,32.7246373928205,31.929966500232403,31.115006490764898,39.249675485287334,33.92591991584009,32.6984968258198,31.76213879517892,30.844582781866656,30.743717231447746,30.642519665115813,30.540986782466632,30.43911522805145,29226.757264150943,1.0,18058.9,29245.113867924527]
["2023-08-03T17:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.188761718253176,56.58819444444445,35.316069172802656,51.65295123003918,45.224078050984055,42.08144234008399,40.0417169179297,38.62365069505278,37.588935419120865,36.78309275876995,36.11134389214305,35.68727331647107,46.242613109509364,40.01536225902281,37.53473738190082,36.34731432770991,35.62407912587402,35.24629343958062,35.03877647819634,34.965461545188596,35.08907128489387,29230.12935897436,1.0,87027.7,29563.96384615385]
["2023-08-03T17:59:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.93288338090431,2.584027777777778,27.911687232189635,38.60377550024679,33.188151090246244,30.838019644268478,29.911906221633384,28.956187802321136,28.372013558579095,28.227862193196607,28.082970901028276,27.937328169635396,39.601666973110866,34.74434988922852,31.92691973384186,30.80924054413954,29.973021621081514,29.112793532895264,28.815810181883766,28.517626584752758,28.216292024581087,1845.8306249999998,1.0,1267.0,1848.0280375]
["2023-08-03T18:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.030421522188227,2.5520833333333335,26.028437174024585,37.647385393087525,33.68630310953548,31.315578466435838,29.847447894214064,28.725260063897846,27.994606885305775,27.272661896300132,26.836728050214393,26.393595017966522,31.31505438593135,28.72866184445628,27.485090186592625,26.81910732859078,26.372137989218352,26.16945720140608,25.965194363032897,25.965572951495798,25.994695195582235,29195.660000000003,1.0,117.3,29226.011531578948]
["2023-08-03T19:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.43191619091466,0.5409722222222222,35.507483717427775,53.97618261219296,47.12209177517229,41.7831894575546,39.850055133080296,38.83108396626241,37.784643307570136,36.70838402552866,35.59960176253479,34.95205778219674,53.064316613404486,44.79623172845107,42.26551591484247,39.57329015922883,38.15946075838563,37.644158051524464,37.12170288989361,36.59178890793558,36.05408722350767,1845.0,1.0,214356.0,1845.8147222222224]
["2023-08-03T19:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77336303246782,84.52569444444444,34.6141045768409,46.13669431477598,40.490230057573356,37.83347247938791,36.492963117350456,35.74395899914233,35.21652426944103,34.83241768857422,34.658821605850505,34.596127541065236,51.28456348280882,43.97907217845119,40.58664769712613,38.52450908188188,37.21072157322403,36.274194262767494,35.6306469370067,35.09341759881517,34.85458502422105,1841.0898275862069,1.0,198213.0,1863.5862]
["2023-08-03T19:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.747542843901726,147.5222222222222,38.68,52.034130027410825,46.93644125958638,43.477953885792544,41.781747581325384,40.47800384630788,39.69471587771762,39.2005625018931,38.8819414121197,38.68,53.35010749377603,47.025523035649584,43.9012270939381,42.07097758110433,40.84090941541779,39.85709911265378,39.33620387814014,38.931482272701686,38.75098480658374,1842.77,1.0,631856.0,1878.2967741935483]
["2023-08-03T19:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.23873469544558,56.519444444444446,35.33704360784776,51.81764721688798,45.396472923877916,42.203373878033176,40.067712024599786,38.522725061655095,37.53450449134992,36.77998690179689,36.142960688045896,35.70118145481411,46.74192473495211,40.08056860593773,37.851568979335376,36.629045151682575,35.83583728050155,35.40896346288902,35.16487793475066,35.08085373058743,35.16159946272154,29228.04,1.0,87030.1,29554.01076923077]
["2023-08-03T19:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.934667188021518,2.517361111111111,25.965474076856943,36.92910526758218,33.20173054136854,30.95554864387807,29.426634329593277,28.282151547575015,27.65215536192432,27.007467414772528,26.577751890148463,26.273400400034674,31.033962658714767,28.398106579552106,27.229101261368733,26.462349480744674,26.243627561387402,26.055809647944717,25.935687669229182,25.903115419853783,25.870502160428334,29242.828157894735,1.0,121.5,29272.679681578946]
["2023-08-03T19:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.763239826533265,329.5131944444444,49.89499487067145,69.77487575270608,64.24026967206487,60.48222607170007,57.71523978677434,55.56759809083818,53.94966225069266,52.297358660518356,51.24870526846851,50.494670790252336,57.700807979386454,53.100155381248136,50.14185996377309,49.30480342351125,48.90939799739738,48.66892124583177,48.59644375583759,48.65014388237495,49.34478087903522,29255.88776315789,1.0,8175.0,30797.344210526317]
["2023-08-03T19:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.08608059291248,84.50555555555556,37.21558475827989,52.88447003564188,47.754602855885295,44.17499934705332,42.09182845448163,40.65989864422464,39.47253381737956,38.56860121318596,37.96688481718538,37.54445007262893,46.77805969018358,41.451469035236926,39.52654512327245,38.36319248802193,37.74948434649467,37.381007930671394,37.14719637306771,37.02562869893033,37.063191175396085,29257.935,1.0,12756.6,29716.993390624997]
["2023-08-03T20:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.37512188360628,56.490972222222226,35.46230788342652,51.98231339474104,45.72079074668346,42.53481502483847,40.268657096000176,38.74235727498034,37.68881309744896,36.899333428632026,36.269323781687106,35.84051086546633,46.94263233403024,40.451397891931926,37.99176032525922,36.67599382812821,35.91358295414184,35.49428355997965,35.289551423369936,35.20995830075481,35.30692976896477,29286.679743589742,1.0,87030.3,29615.85128205128]
["2023-08-03T20:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00879433405763,21.485416666666666,32.05312698966005,45.28103355710866,40.425983896960346,38.0561866236953,36.13856900522242,34.813088142980874,33.77212902456288,33.146675367387765,32.50919065387908,32.18637642277216,42.96452962420024,37.29190837897358,34.536952838471244,33.56565513317133,32.56540031492312,32.3165217351274,32.0856963848379,31.85319839424352,31.91939132928868,29308.337352941177,1.0,49878.3,29430.189411764706]
["2023-08-03T20:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.592329060717866,2.4819444444444443,26.603317410369918,37.92103869670062,34.21666300640707,32.166667745085526,30.13649831285508,29.087442928405313,28.15380609175126,27.558358483256928,26.9497578306646,26.710648606070485,31.775287267882952,28.8954298683555,27.868717948271303,27.179794714036163,26.75980124633445,26.44170548539519,26.448553716617237,26.455400175109748,26.495495030791353,29320.10342105263,1.0,121.89999999999999,29349.83522105263]
["2023-08-03T20:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.82640085585647,84.48125,34.636547319276445,46.07090605343223,40.59053773010693,37.93818051356437,36.687322856895584,35.83921285139648,35.23564863971475,34.921204897359544,34.72045874590351,34.6747373067647,51.32250994273524,43.99310025416019,40.64482428267052,38.54252471065363,37.21592089397504,36.372811285987005,35.69455891602828,35.20864207653658,34.9237521265706,1850.1,1.0,198213.0,1872.9325586206896]
["2023-08-03T20:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10221114707519,84.47847222222222,37.222943242781646,52.778165086846236,47.271773349806665,44.10016119740215,41.98901061644806,40.515840945390664,39.401182087562376,38.57579272828213,37.98111596182106,37.54372092993492,47.05824126816223,41.78977671978599,39.76018534816613,38.63607863645841,37.93069451527394,37.53131719311367,37.28567345870114,37.129030100101836,37.104135404224614,29320.341718749998,1.0,12757.6,29778.7306546875]
["2023-08-03T20:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.954552925052795,21.46527777777778,31.941978092602103,44.394707226067005,38.48796531618005,36.216519070623654,34.10656055440892,33.10909335356848,32.46836306421659,32.11105078666636,31.86118212304604,31.90160568643984,49.59350907846213,41.37794735585446,37.72879244712283,35.779048667816,34.345871225476316,33.56153599942136,32.81283266958143,32.48147535696834,32.146702706945426,1845.1374285714287,1.0,430170.0,1852.479]
["2023-08-03T20:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.06427945374306,84.45972222222223,37.21704268747162,52.8115049694937,47.4432566868435,44.20797227218241,42.09638018960169,40.65498661242626,39.532206793482395,38.66678727328889,38.04903849099263,37.5664274996635,46.823404057305964,41.57172744879533,39.53628202841444,38.40740768807087,37.74037844344187,37.358077998659496,37.12652869360171,36.99784508720498,37.043215505109785,29300.75234375,1.0,12757.6,29765.915590625]
["2023-08-03T21:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.440401639925845,14.453472222222222,30.458328598233198,42.63185371741885,36.7969245743914,34.09850293432845,32.53475315120954,31.69768201467631,31.157389826346297,30.679092467408612,30.60568831096775,30.532107679497134,46.1460795923407,39.29662428931045,36.04424061976598,33.82913277365563,32.92336585335872,31.991964835104955,31.404285784552915,31.05735444839777,30.706503627553456,1844.051724137931,1.0,56674.0,1850.0616379310345]
["2023-08-03T21:10:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.5704530810716,7.451388888888889,30.606310098616206,45.31299778456838,39.871271909698955,36.76491978192137,35.16229728590746,33.91170033318564,32.92141746637423,32.10747983911419,31.514462166379058,30.910069389329255,40.09161608960567,34.39934221972637,32.152923139548,31.46866706561178,30.814592526900086,30.559867568452383,30.303001485064296,30.21325826970672,30.410476828552596,29281.86045454545,1.0,10244.6,29351.951022727273]
["2023-08-03T21:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.769437082498186,84.42986111111111,34.605435011892745,46.2153065135389,40.572488217197005,38.23124225007203,36.789545054419264,35.843778493113746,35.31841946360829,35.10817267434995,34.90470940188841,34.70585829144699,51.19041118946476,43.81121664053275,40.52100413134248,38.425362075565374,37.21630195881049,36.32455001161701,35.646311748016124,35.10052758676149,34.85364082686613,1842.9896551724137,1.0,198213.0,1865.3735896551725]
["2023-08-03T22:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.179510548793427,2.415277777777778,25.204282033053623,35.6178315935698,31.86791737761406,29.393829532427116,28.22841415323796,27.263281211452696,26.68913937229903,26.10237189324478,25.780701638916373,25.49385912795082,29.66646295404664,26.616391542321757,25.804288141757624,25.283840744932213,25.182228665289802,25.080204909186698,25.045687686021807,25.076455542209573,25.107185693643206,29230.50105263158,1.0,146.29999999999998,29263.362705263156]
["2023-08-03T22:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.90343613573704,56.40902777777778,33.80963877681067,45.00989157278586,39.365235658379945,36.86909055140953,35.45036111787186,34.81874791650727,34.17546356026555,33.96827353472027,33.77809442919487,33.63157031792588,52.834097998815736,44.318849975168845,40.554815710508805,38.43882021854499,36.634988829703104,35.72863819321741,34.923241963800805,34.16289149328633,33.98674135987012,1832.871612903226,1.0,800639.0,1848.7235483870968]
["2023-08-03T22:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.08446183258062,7.406944444444444,30.138235910732245,44.62021825377517,38.955404720153496,36.19392007303952,34.43676878500996,33.33231051116034,32.262626213248694,31.609318911601058,30.951980651418125,30.41176250058684,40.50411303759848,34.26173960967108,32.08651195584061,31.090447495469164,30.365131347945646,30.034056473874156,29.848105063170575,29.6609879041187,29.862309285520375,29195.45,1.0,10257.0,29259.27659090909]
["2023-08-03T22:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.596440286966086,238.4048611111111,43.55422587587544,60.70650477331807,53.98743993822629,50.19884563787675,47.49003138592295,45.993612674491224,45.03244329016073,44.382314171481816,43.94933276555669,43.71038336572324,56.733466161537066,50.04288594984289,48.09437434948361,46.515195427774685,45.45676654902162,44.69351045948094,44.161334184645625,43.7829240551721,43.54784722436209,1832.8435,1.0,301307.0,1887.4956666666667]
["2023-08-03T22:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.90250369915536,7.39375,29.958687113405503,44.38443125481749,38.62771018859344,35.935739679450585,34.17181141992212,33.04526816440395,32.00110390946219,31.343195743543294,30.671178448373073,30.23858599011767,40.760163437941934,33.98087623738864,31.954363136280364,30.874039711240194,30.207652881859236,29.82448579095256,29.700714530887314,29.576425318077067,29.67589724772425,29150.63159090909,1.0,10257.0,29213.161590909094]
["2023-08-03T23:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.853373059711494,56.37430555555556,33.76145178856309,45.015856985464836,38.993026511494826,36.7867373260011,35.45322941065914,34.81455265724099,34.18866276786468,33.952285778091216,33.76314728021804,33.5864898262765,52.4379215803489,44.037390831935475,40.45714967778103,38.3713172521507,36.461615396973684,35.62301593795968,34.815632936573095,34.108778808695256,33.935576440511575,1836.2012903225807,1.0,800545.0,1851.3804838709677]
["2023-08-03T23:06:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.726594527054246,14.370833333333334,30.70229091313378,42.36872000541377,36.912796622586725,34.5407043631667,32.71640840955466,31.976143745473262,31.21833048773682,30.92010378512424,30.82046183422029,30.720496696284137,46.15979625801299,39.631030784982315,36.38835408216387,33.940589066409615,32.69133445555333,31.833070438622755,31.020665972039865,30.914881164319297,30.808733136224483,1836.622931034483,1.0,57525.0,1841.0204310344827]
["2023-08-03T23:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.492172195663596,7.363888888888889,30.46413008032188,42.89831581775677,37.50386982191457,34.84979362479825,33.308421801960314,31.851978233250968,31.46764063998062,31.078550441139082,30.684526843311314,30.28537729124996,44.78133194731098,38.594195736834855,35.21529661374244,33.934819831959814,32.74734343147022,31.515155189364666,31.159513041426102,30.929269195436103,30.69729846336159,1835.674,1.0,116421.0,1839.2243333333333]
["2023-08-03T23:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84898995971763,84.3625,34.74162739199825,46.50480323413193,40.92534894360338,38.15540125605002,36.64136972581618,35.72510351922083,35.24355354015131,34.902441602434635,34.78151758297638,34.70988932470753,50.928009921435404,44.21158923517652,40.6942679193341,38.46975124647583,37.24957250494508,36.276430632159745,35.64860228802288,35.06253055431116,34.90244115685183,1835.4886206896551,1.0,198605.0,1856.4888448275863]
["2023-08-03T23:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.851921954299726,56.35347222222222,33.76972114824231,44.7657940721452,38.946225343863574,36.71416286424539,35.31036514682382,34.69470361098937,34.08635277392416,33.89309376724614,33.75025486165558,33.61347482494682,52.608700677456795,43.91156896203778,40.48747687785456,38.330790796394,36.29764116090953,35.517407713879216,34.74489733690606,34.07997221923225,33.92524787043169,1836.438870967742,1.0,800545.0,1851.8156451612901]
["2023-08-03T23:44:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.413243674425786,14.344444444444445,30.386038196622188,42.8302253412093,36.941246735707445,34.475083362034326,32.67754370969413,31.8899597842531,31.082426018308,30.734592783927276,30.584413202299864,30.433492541346517,46.319362222831096,39.60274857322346,36.20415189061477,33.53408905139953,32.35527782930669,31.512692436412713,30.744670903999207,30.62558042805106,30.50602504612544,1836.5531034482758,1.0,57525.0,1841.3390517241378]
["2023-08-03T23:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.27104354659746,7.339583333333334,30.237331993721234,42.61201442179747,37.51122692733653,34.693777312803604,33.110368803218954,31.545148287583768,31.197938829845416,30.84682145660884,30.491661166965486,30.132315003433742,44.86319812526728,38.57497658006893,35.07726319615663,33.83236747000053,32.539879900175656,31.215407148460017,30.97271691561988,30.72810997809861,30.481540192666124,1837.159,1.0,116429.0,1840.7123333333334]
["2023-08-03T00:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.121076329844374,15.32638888888889,31.15347672213033,42.92971672018436,38.0422408961156,35.78774907479519,34.43728657714072,33.35935809551885,32.57415538561528,32.04978628574433,31.669172807046323,31.315362878166287,42.69450371018293,36.443790925349006,33.92129588884135,32.58039280845186,31.820658875016846,31.390595412906173,31.082434627763796,31.029466798941122,31.023808402647642,29153.1,1.0,3359.9,29233.493636363637]
["2023-08-03T00:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.43073154830422,57.325694444444444,35.5018427004064,51.31673216547147,44.94491201117731,41.75469794547408,39.69550444987669,38.2550723149347,37.22543614557889,36.583074239164254,36.09921291663495,35.74890337015112,47.66993299256529,41.12481773913038,38.630612667107286,37.2153837176236,36.33130603809091,35.893923164018155,35.55046631145409,35.40210357315763,35.37639530008934,29153.89,1.0,85800.2,29460.544615384617]
["2023-08-03T00:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.3083333333333336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.91263707086194,1.3006944444444444,33.90807457898434,49.15283820529154,41.152512012168415,37.82393984107791,34.81712507236021,34.4933598144747,34.16652666393326,33.836536720883636,33.503296707192135,33.66926261915654,54.70844123906492,46.09960229672172,42.84081906506122,40.137042743301606,38.19314106066929,36.144845386067786,34.61473770553224,34.38082821386861,34.145316383367906,1840.1899999999998,1.0,211413.0,1840.9072222222223]
["2023-08-03T01:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.452548990503136,22.283333333333335,31.35246109839367,42.577987083469864,36.5913438290401,34.35846634229433,32.83495751056534,31.899400115720134,31.564368560687097,31.225742545646185,31.20174916014959,31.268156053174852,49.49235524644689,41.84162076399401,38.11104464358015,35.9390734612283,34.169605388642104,33.30079730649613,32.51230138508471,32.01752634647289,31.68673658569565,1838.6822857142859,1.0,431225.0,1843.2741428571428]
["2023-08-03T01:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.48249791592195,239.28333333333333,44.48600631428464,61.36448810183297,55.02321496768857,51.31293257188107,48.7077295235204,47.15726949701487,46.068924041149934,45.36823719991542,44.93447695217468,44.63722933822949,57.79308478327769,51.665332814777756,49.12906160083664,47.308526715593246,46.204018052333325,45.42017083045439,44.91781951257811,44.609968612655656,44.46,1838.6778333333334,1.0,298693.0,1891.3726666666666]
["2023-08-03T01:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.46041543845491,239.28125,44.457919956523696,61.369023023287085,54.99568655453402,51.289873390905846,48.68981096681004,47.15770836240322,46.02417890437415,45.33764386494338,44.909098498581635,44.61093090307621,57.77773218016049,51.660384018572785,49.10125553533853,47.27491824080105,46.17060487523912,45.397018304544204,44.90787939771817,44.597947785653446,44.43695622198604,1840.3253333333332,1.0,298693.0,1892.7523333333334]
["2023-08-03T01:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.9807723967564,85.27291666666666,37.04981411520293,51.65518235450989,46.792821864268895,43.68603534716175,41.47034242122686,40.003371359399694,38.91937354878888,38.19841153451187,37.672834291602335,37.28853368329057,47.58085272621589,42.03688729882743,39.89453024436392,38.62337146417301,37.884242046808865,37.42462208184393,37.11394036600703,36.97276740985861,36.961729469002336,29167.05171875,1.0,11626.5,29607.385375]
["2023-08-03T01:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.399398932981182,22.269444444444446,31.464006318383817,45.07377904635675,39.62994356983924,36.92835572545472,35.00974783563215,33.576280769250054,32.89033677531539,32.35425015459201,31.842580444243897,31.65385355666583,43.394323776949214,36.8800854120486,33.98509752591794,33.05567692625104,32.30328247427383,31.844510577901374,31.60848232448338,31.370678280335024,31.27301780709328,29180.23955882353,1.0,49726.5,29289.212647058823]
["2023-08-03T01:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.55884768492031,22.26875,31.468854070168796,42.65367643644838,36.8440821526941,34.68456840098727,33.096803608368425,32.11982866967307,31.755908815531917,31.421824142553596,31.3650904840893,31.413293958999102,49.579913278281644,41.81750944700515,38.21193862132432,36.077185601831744,34.26640101713834,33.36861736531738,32.53350663338752,32.06154846999732,31.766584406068777,1839.3508571428572,1.0,431162.0,1843.9034285714285]
["2023-08-03T01:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.37596591765637,239.26458333333332,44.36958322163529,61.2627211971568,54.966312791581096,51.28764188155951,48.58670866002547,47.0197231554936,45.94902614281417,45.29997628340345,44.829727422129245,44.5285932705882,57.82495298816165,51.66493552663703,49.0367025299286,47.16314871918829,46.05328553599134,45.2900861709282,44.78911651249958,44.48928718339706,44.35391491793312,1840.7776666666666,1.0,298693.0,1893.0629999999999]
["2023-08-03T01:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.85640699154085,330.25555555555553,47.93284440216207,66.50418309410382,59.30279583693044,56.5657738513559,53.21912355073121,51.24112096820364,50.064671797807904,49.188765594471356,48.71249786105984,48.16575423537175,59.61540062845792,54.23847962197083,51.22627975987867,49.741712918455455,49.07892444302887,48.44722204497991,48.076844447644554,47.8763099682899,47.831899936475644,1842.261607142857,1.0,54661.0,1911.9801785714285]
["2023-08-03T01:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.260452669467217,22.252777777777776,31.22042770153542,42.15563871076376,36.442015571738594,34.33105106056061,32.70664249663803,31.789494733974813,31.422435333632798,31.170216560592806,31.084522822196202,31.15002517133085,49.55384812610578,41.86742802317848,38.007643921133074,35.681532554858855,33.959140200698684,33.10279133210008,32.22369291037902,31.840502222194388,31.506699591168125,1843.617,1.0,431194.0,1848.3185714285714]
["2023-08-03T02:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.6619612483209,85.23541666666667,34.43603678722553,43.24761613659332,38.697342434648206,36.79613653759817,35.61296885067471,34.94238732614607,34.5989121934847,34.36823596238416,34.31310344567055,34.31724867394667,52.012008580247354,44.529726352359724,41.05404969598163,38.77207803489035,37.44781632647203,36.42960026349817,35.74129945871517,35.11819936594725,34.77880544017575,1841.02,1.0,179414.0,1860.9904068965518]
["2023-08-03T02:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.138228627857348,15.234027777777778,30.058560404886478,40.50701757526711,34.880284109052745,32.64472045861085,31.304133184207476,30.78242311093946,30.331614246165937,30.05,30.05,30.05,47.97868398012163,40.715937585369254,36.704238036156184,34.41848946388131,33.07475226047935,31.958565353449877,31.072846682525526,30.738526249413827,30.40052945289059,1841.4,1.0,55341.0,1846.1666379310345]
["2023-08-03T02:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2243055555555555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.11057254605797,57.21527777777778,35.18027745561858,51.13391814824713,44.661904302291894,41.57854091860416,39.34670855653134,37.84956928528999,36.927243545206494,36.25663762745566,35.724445757274246,35.40601441675121,47.479382259676456,40.8500926843953,38.295592536117105,36.952898780563324,35.913520107186464,35.467783179971036,35.14605682257797,35.051859765067384,35.05609886381639,29146.74846153846,1.0,85814.0,29459.87358974359]
["2023-08-03T03:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.525212978126785,15.208333333333334,30.445823643719635,41.077408653205595,35.47400782019235,33.22188841695492,32.05068816010081,31.41015431174337,30.846512433982767,30.49758655754739,30.467406491540252,30.4371965004401,47.86553984655004,40.563219693608154,36.9303505561339,34.75203116740136,33.39865680361686,32.363669807782294,31.45800625382786,31.124703631812142,30.787792952246626,1840.6851724137932,1.0,55349.0,1844.9529310344826]
["2023-08-03T03:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.210503082295872,8.200694444444444,31.145998299162535,41.12429050941685,35.77299563219572,33.21634903025745,32.43223363350106,31.62868498714593,31.302694561385724,31.191223951869322,31.079353539414644,30.9670789910864,49.00615175049215,41.436509763259565,38.404935519361935,36.26168583935508,34.76181124979378,33.19423418035871,32.54387950729673,32.084755160514504,31.618964784364408,1838.9306666666666,1.0,112679.0,1842.7215]
["2023-08-03T03:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.248755148520075,2.1993055555555556,32.23339724375796,41.064087215034824,36.474253480026796,34.46303953424777,33.40297287402939,32.53032584030422,32.326949122290785,32.122284785394534,31.916308058934415,31.949058528099926,48.90591578199913,43.03137043184688,39.71399937852702,37.13361983287573,35.68227603602701,34.5187363607402,33.314583845117255,32.79388286164287,32.515011280118934,1839.514,1.0,3962.0,1840.8838600000001]
["2023-08-03T03:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1951388888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:21:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.19375,25.0,29.0845010578906,28.148103345946875,27.179463610633892,26.175002623675862,25.13042543486092,25.0,25.0,25.0,25.0,30.055328512119804,28.491141240394377,26.835936473109356,25.071694071151644,25.0,25.0,25.0,25.0,25.0,29135.743684210527,1.0,1553.1,29139.190610526315]
["2023-08-03T03:28:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.859221325902027,0.18888888888888888,30.224513171612276,41.781051699151575,37.84812658751724,33.45601726569202,28.39241969927599,27.981562124136595,28.44414089533119,28.899316317864493,29.34743286910332,29.788809113038784,39.66615168756602,35.83551758518365,33.10011173382553,32.70489761079315,32.30484884151591,31.899783535533913,31.48950810277368,31.07381617206644,30.65248737763555,1840.4221875,1.0,19472.0,1840.504625]
["2023-08-03T03:34:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.18472222222222223,25.0,28.921855780633127,27.893705534099826,26.826178912592095,25.714372278508574,25.0,25.0,25.0,25.0,25.0,30.109129551307834,28.653370368978507,27.1195793600541,25.49367638907125,25.0,25.0,25.0,25.0,25.0,29125.034210526315,1.0,1556.8,29128.744789473683]
["2023-08-03T03:43:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.17847222222222223,25.0,28.982676380937292,28.029721981173854,27.04320799168732,26.01931748953883,25.0,25.0,25.0,25.0,25.0,29.87660264679178,28.2498803711535,26.523576234261505,25.0,25.0,25.0,25.0,25.0,25.0,29136.206315789477,1.0,1556.8,29139.627515789478]
["2023-08-03T03:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62117918269105,57.177083333333336,34.49002216089692,43.924545375979555,39.0359825415981,36.81499506534024,35.83337694661494,35.20615041281664,34.63248047964601,34.43480209730941,34.35009897743995,34.26518647313885,53.92235533935356,45.23441825143167,41.59763557029701,39.3862857953691,37.529459203108935,36.57452796835048,35.725270632509066,34.97491001859187,34.73331224824202,1839.02,1.0,789291.0,1852.7469354838709]
["2023-08-03T04:03:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.379305237923305,330.1645833333333,50.12679910438794,69.88144317706914,64.03250574114183,60.54638192723629,57.70718648362214,55.76768449843592,54.18397240116614,52.587592918368216,51.57161885244105,50.73343005274827,59.53939998920623,54.18694945424178,51.02049596475135,49.904327077609274,49.36,49.149253496720995,49.18847946574379,49.36344234711296,49.652064427482046,29154.00342105263,1.0,8133.8,30654.953157894735]
["2023-08-03T04:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.15625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1416666666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.564809378972015,239.1375,47.166057870352915,65.00644585300002,60.30217452919679,57.14404457887868,54.1138865609219,51.89807237532442,50.32659289878895,49.20232487693498,48.30388777713707,47.68446950337376,55.68496713773845,50.25657036369956,48.04890650611993,46.98767590104084,46.38396195711876,46.07353611062999,45.947529210915164,46.29127279798187,46.71885026154397,29109.508684210523,1.0,15437.699999999999,30212.748684210525]
["2023-08-03T05:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.60379111600346,57.12291666666667,34.47620555096833,44.1234567915002,39.2673994222005,36.967545522201725,35.682264192261165,35.118281210571716,34.59688758189425,34.43237478181891,34.32946071768022,34.23867936811804,54.24085690370405,45.57899931900328,41.7023627252263,39.43571263254228,37.66710616063907,36.63772508106674,35.76957643720296,34.94659671078033,34.71216643442667,1836.6287096774192,1.0,789298.0,1849.7627419354837]
["2023-08-03T05:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1145833333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.0876315984648,85.10763888888889,36.1374423536016,50.94687397758912,45.666560768398064,42.6215750126437,40.331320390986434,38.92896165955674,37.887068000821955,37.24964722556872,36.76197038724843,36.39820415942615,46.73795639537735,41.27302827557367,39.03627961069798,37.75721832409981,36.96272498529644,36.485232722669664,36.20552379687969,36.08814819972775,36.06613273959645,29083.1584375,1.0,11887.1,29523.7397828125]
["2023-08-03T05:29:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.34264131923929,85.1048611111111,35.16453838718892,45.1197069124703,40.1464605730469,38.158746480018614,36.71312564166178,35.94122743924924,35.52956967297633,35.24429206899718,35.13811095027514,35.07399204648543,52.12888344963743,44.77577703267128,41.28046985888816,39.077944282102,37.88186001711326,36.875518289263354,36.279787909777575,35.68896553528709,35.42772234397092,1834.61,1.0,181058.0,1854.3769]
["2023-08-03T05:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.102777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.102777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03444737384585,239.09583333333333,44.057352487798696,61.73305100431511,55.25348030898981,51.140268306121634,48.39157399116673,46.60776058834057,45.61980815605068,44.914056018065615,44.4613446827465,44.244705955087156,57.4296157479159,51.54950589300708,49.029872507542755,47.149888312244634,45.99380075745673,45.167259133524496,44.5816407298428,44.193504155803865,44.007574183873544,1836.5683333333332,1.0,298693.0,1889.2668333333334]
["2023-08-03T05:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.131374079588745,1.0951388888888889,35.13065614313254,44.573337668548334,38.83232968583975,36.31817087099148,35.66817308918382,35.181740108008434,34.68848659908533,34.18811735153598,34.4035791678486,34.76782465102355,54.079877870263516,48.16393062614724,45.58246937480454,43.0034420706094,41.02033126829247,38.936347091126144,36.734325531318,35.83957988178564,35.48805782929749,1836.54,1.0,211669.0,1837.2208333333333]
["2023-08-03T06:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.44513231618181,330.0756944444444,47.53429765807163,66.51575728512091,59.27439912694109,55.41899702453424,52.70249654498833,50.6903911830143,49.51203036859818,48.77669802896034,48.28682046648297,47.79277078080426,60.00669941638587,54.457612006680854,51.69721664826172,50.075711327303054,49.20880096670974,48.358907155506344,47.83878773173078,47.49163639214259,47.40121904859246,1837.2899999999997,1.0,54671.0,1909.74]
["2023-08-03T06:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.693799206975754,1.0715277777777779,33.708159454989854,42.71778954841225,37.65935668693148,35.20354247940067,34.54221901425295,34.00223460835689,33.45353527349341,32.89568491805563,32.95200449578456,33.33411371508917,53.634299180595235,47.53722578881011,44.667266640390345,41.97660409700872,39.60151634610496,37.07458566598726,34.80458966859466,34.44177359689903,34.075094644048406,1838.2454166666669,1.0,211698.0,1838.6268055555556]
["2023-08-03T06:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.304566663667458,1.0666666666666667,31.309219411522022,45.51145039941227,41.27111902803066,36.293701189116035,34.57817840126395,32.862897067132295,32.43103878243472,31.993351643281105,31.549593059712997,31.374007509797963,40.84944018483771,36.32214322585656,34.267800724179374,32.88289652899954,32.12952135188122,31.77425937677581,31.41498011433812,31.179351934048324,31.24437809843889,29123.12575471698,1.0,17819.0,29138.740566037737]
["2023-08-03T06:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.466688931080924,330.06597222222223,47.530636897434654,66.50136704251169,59.372444269508655,55.4757031528537,52.66694964823973,50.63623533635525,49.48610155264583,48.75808329817052,48.29341252754961,47.76802047362025,60.03788811860418,54.46462985217297,51.71462576145223,50.104470255018605,49.227031141975274,48.38088011812139,47.86955537756126,47.510117869775904,47.44026212020328,1838.6303571428573,1.0,54671.0,1911.0342857142857]
["2023-08-03T06:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.59910608551384,330.0576388888889,47.699095604127905,66.51156670216444,59.29084069942903,55.68803811723986,52.97320843284692,50.916672694623884,49.75518835173711,48.98563819370946,48.54805455144343,47.93286385886791,59.468911721283995,54.00451902278271,51.32388537785435,49.80992219519028,49.13611234541305,48.4503061270718,47.91027104455407,47.62825375040153,47.59020910424152,1836.2417857142857,1.0,54671.0,1908.9405357142857]
["2023-08-03T06:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.40954015975063,148.0534722222222,41.70753032423429,57.61150112219808,52.33255787591685,49.38253681799788,46.937924755232515,45.36979150595518,44.20019715367446,43.296611359113,42.5895272667698,42.021590767425735,52.30492551912911,46.399896881501775,43.990758502128394,42.78969100111526,42.06751937197048,41.61685274315781,41.408846373920674,41.363459459340824,41.41251366710671,29083.61597560976,1.0,63614.7,29825.350365853657]
["2023-08-03T06:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.441605076077142,8.052083333333334,31.393202209685107,41.08203797119884,35.46356514928386,33.14369604052367,32.28752793949608,31.408029764072367,31.293994470635965,31.244117804549454,31.19416139024952,31.144124843978258,48.74863248875613,41.15399336285759,38.25423944680084,36.12267229721936,34.686055712169775,33.187308837011656,32.467669914434595,32.113634239683186,31.755651756618438,1835.8339999999998,1.0,113084.0,1840.3133333333333]
["2023-08-03T07:06:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.44902516330202,0.0375,30.858390956617153,36.376965563581074,35.805663237443675,35.22509639635481,34.634799153333496,34.034265213913656,33.42294279249324,32.80022867556777,32.16546125005517,31.517912267281655,29.38697377411101,27.99751957674387,26.535409876239413,26.552659865549742,27.31775561121009,28.061999168484498,28.787007886028185,29.494200255787124,30.184828547247005,29072.505263157895,1.0,1575.3999999999999,29073.293368421055]
["2023-08-03T07:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7588807975746,57.03333333333333,34.63546646015398,45.3273777134009,39.86565484819495,37.510398586982035,36.11299609057024,35.48848113538272,34.93140297936335,34.70920223209786,34.54383714204172,34.40696913257087,54.3649604579526,45.79262854655273,42.10995203717509,39.765300799852795,37.872581351708234,36.78263288422578,35.928081429448994,35.08799739167205,34.86246619123808,1834.2317741935483,1.0,788635.0,1848.293870967742]
["2023-08-03T07:20:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.517646923698365,85.02777777777777,35.3405706146377,45.43070677209964,40.86912673549499,38.21194263178997,36.88600849149129,36.12169578582814,35.67713838339859,35.34611621901561,35.26148714680616,35.2271615856971,52.13459052972838,44.84803123752873,41.35618557223661,39.13726564543002,38.031589240022456,37.06595064860795,36.466691816822845,35.8589194365287,35.60070889044426,1832.905344827586,1.0,183417.0,1852.9877379310346]
["2023-08-03T07:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.31479844080616,239.01527777777778,47.04669376661265,65.81542506244354,60.664725170398654,57.29611086900125,54.18409891555338,51.93913132522725,50.250493885828185,49.14219144900284,48.26194718510859,47.589735401334984,55.3211324902157,49.869401479691454,47.88071458463009,46.89375086926013,46.346249174096165,46.054519067145016,45.95155987296343,46.12978957789023,46.568252772049235,29021.97907894737,1.0,15513.5,30125.245000000003]
["2023-08-03T07:58:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.394372287720618,8.001388888888888,31.36041410976849,42.70085581871118,36.41834918860182,33.9466641373061,32.89262682833472,31.95966007559298,31.731821046112742,31.502334225539467,31.271163336413743,31.104641613990342,48.33411473439337,40.69621707374688,37.81199975594624,35.55495137579215,34.316917290973485,33.03251515364953,32.108610503300675,31.86177360280624,31.613009438841644,1830.9513333333334,1.0,113192.0,1835.7688333333333]
["2023-08-03T08:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.398687666525174,14.985416666666667,31.364348911149108,43.21825278759513,37.37233888953264,34.88206952380184,33.431261047442895,32.654917657123775,31.859662257544347,31.62187156898791,31.45437647205233,31.285984673102952,46.9058743387437,40.246592036861855,36.85300043953389,35.13939470886921,33.66234729353357,32.87476712709241,32.06784997486805,31.653568763771382,31.509182805018384,1829.425,1.0,55635.0,1834.9614655172413]
["2023-08-03T08:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.00771767939178,56.982638888888886,35.10008870541276,50.168043926400735,44.01461647809508,40.81177169696541,39.053139180369406,37.67231550823386,36.713174119399014,36.147159255382135,35.685484873134804,35.31115194899014,47.45955870467398,40.85408285939303,38.366458401877935,36.881749078699706,35.986888411115466,35.50690099681506,35.129855477711565,35.01140418299585,34.934301356930156,28995.35051282051,1.0,86019.1,29303.223461538462]
["2023-08-03T09:11:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.48585333392269,2.9506944444444443,29.46877717535471,36.286547290918726,32.998817966413064,31.427966811473507,30.364374945935065,29.804523272568392,29.519629430529537,29.23195915306568,29.088222499712337,29.279052207603296,44.99906599374054,38.31337503555104,35.41814942959035,33.87699489551189,32.30505453540102,31.552363203934018,30.781271886826005,29.9903613547493,29.657140816260572,1833.3837500000002,1.0,283.0,1835.2711000000002]
["2023-08-03T09:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.86184311912779,329.94166666666666,47.93976420976237,66.71650825253376,59.40786296404615,55.91490136536867,53.29968512740373,51.240969093340524,49.97202643459528,49.13853950421888,48.55533382568494,48.18548380786486,58.91828286566608,53.96545097390152,51.55434617801917,49.890702851437695,48.92435549117916,48.28827285625838,48.02712202416114,47.88458767331336,47.91622675103957,1832.357142857143,1.0,54695.0,1903.0735714285715]
["2023-08-03T09:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.956181947153496,56.922222222222224,35.0452377099687,50.21624941788023,43.85876818142243,40.93599999035323,38.924793730172645,37.53181191751498,36.64330452514585,36.01517139775228,35.52884940779448,35.25730932131439,46.696518956927456,40.74333396367364,38.135898069478024,36.77619842921314,35.82031070714277,35.37796551377549,35.03502801913273,34.89979147150268,34.88586380791909,29121.45,1.0,86039.4,29438.016794871797]
["2023-08-03T09:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.362584108630976,56.920138888888886,35.215893932455884,46.120796786030745,40.51504423654318,38.02864539951412,36.78677103802745,36.13979491788013,35.599395079707065,35.327154879025414,35.12238270784576,34.94771816148374,53.829276897711274,45.919516649740494,42.165806490590924,39.9106843544495,38.263246566315175,37.261974694211986,36.50833240245656,35.74621024663941,35.48204287001336,1833.211935483871,1.0,795985.0,1847.5267741935484]
["2023-08-03T10:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.218131243971488,2.9138888888888888,28.21082514784267,36.347481813804656,32.79262223637807,31.51624105132993,30.41480441081581,29.540579966610046,29.04100330259041,28.62489022807197,28.412188983984674,28.19788334528232,36.49005099096916,32.52054430126868,31.001182673561935,30.02979777115571,29.42630717288426,28.923956087510607,28.655091884051384,28.383680980708142,28.28888407459498,29126.418684210523,1.0,13.600000000000001,29169.11947368421]
["2023-08-03T10:22:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.609225255141624,1.901388888888889,30.600717852929222,39.459184553690434,35.50975603325592,33.719037981055344,32.20322885936455,31.935507644629347,31.665523019077845,31.296073842113717,30.89687122872052,30.49244276074387,43.350224914121,37.248055329747366,34.34168503361149,32.725373113588,31.64723928771403,31.23765841513844,31.027039382224128,30.8222095360674,30.7116507899518,29119.738250000002,1.0,569.5,29162.446722500004]
["2023-08-03T10:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.912093764592075,2.8833333333333333,27.89641366713004,36.213542217326875,32.73873411660137,31.41396771724639,30.292361523437993,29.36527201570937,28.938483918477832,28.514416613237024,28.23767357788012,27.95819134687669,36.235570504731065,32.00939961203572,30.395968446918857,29.48344119996463,28.906878835208367,28.59344419587019,28.42770946640079,28.258089568935706,28.077816553462092,29155.211842105266,1.0,31.400000000000002,29198.214536842104]
["2023-08-03T10:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17922575792835,238.8798611111111,44.23675126418496,60.836806741531376,54.40081117416494,50.76807890351606,48.262287349850304,46.79641005867572,45.76862973409123,45.09190034695642,44.63625658908331,44.359551543486965,56.37010257614683,51.21360427297052,48.783710982900104,46.97261268133923,45.823646724759236,45.07183960946091,44.561763055264734,44.26339242199809,44.17512911722793,1835.23,1.0,298741.0,1888.71]
["2023-08-03T10:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.23928619949615,56.87638888888889,35.31201360479413,50.76902758865429,44.35989700656127,41.33678216607529,39.403210258609775,38.07063955029588,37.15958459617322,36.48482207348878,35.93638519592237,35.57214937328112,47.18909209886066,41.08879840487405,38.32605820015614,36.83825454601639,36.01303746780416,35.57216949731813,35.26336839990437,35.16897605123278,35.182588732308965,29146.88,1.0,86122.9,29476.292692307692]
["2023-08-03T11:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.84643477547841,1.8708333333333333,31.833023135249647,39.47022476144397,35.12288529797892,33.72536007594822,32.48598627271995,32.14768700056166,31.805789643723887,31.460176894536783,31.375917183280986,31.607759582521776,51.60683597762751,42.61465808698889,38.58021828778258,35.57339723856276,34.4621078772239,33.705560654667956,32.93163765666055,32.283285583670214,32.05651686639561,1834.829,1.0,5156.0,1836.6325499999998]
["2023-08-03T11:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.422181273234358,1.8631944444444444,31.41148377271375,38.965073486163945,35.101290035710264,33.69469498401476,32.351427558894066,31.99538174732116,31.63532900437822,31.271130924123863,31.073879066751857,31.243129224403823,50.82486192529203,41.953502134143655,38.09255996302241,34.84950436485674,34.018391204494606,33.17404748362374,32.30764480350445,31.745526232104773,31.578954812898978,1836.1256666666668,1.0,5161.0,1837.5114]
["2023-08-03T11:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.120615285530587,14.859027777777778,31.133593022389473,42.029089776431384,37.64378646297517,35.58019074138259,34.1391464113885,33.170015670068345,32.42773383494854,31.81293135339616,31.496165895025328,31.205207703620353,41.952398056069065,35.95951863264258,34.08828242190664,32.86001830171548,31.961954375565817,31.705087063270476,31.458768470808767,31.237207532729883,31.08272901301872,29137.4,1.0,3537.5,29229.863522727275]
["2023-08-03T11:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75446032895862,329.8541666666667,49.866804425036136,70.0944084347732,63.950605313788856,60.17604661268568,57.49675883884483,55.611101088857815,53.98164217726306,52.389511252776664,51.315335808260045,50.48059757765157,58.403629020358004,53.49553637415374,50.45128492792686,49.44384993037557,48.831411770665966,48.611068501863414,48.552637402286905,48.705496293011365,49.29284731230127,29123.729210526315,1.0,8158.7,30652.786184210527]
["2023-08-03T11:38:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.736559536692454,1.848611111111111,30.731250300850476,37.959155358303455,35.05415574023567,33.39828905348276,32.58311777278878,32.30176432226404,32.01793861051577,31.56336063154455,31.075871473301348,30.639288739994498,41.83887565187685,35.95009673560753,33.95664177857164,32.724688116197726,31.746333034504744,31.339645133041635,31.12541342914724,30.909874137105763,30.819840763473245,29121.857,1.0,597.6,29155.361200000003]
["2023-08-03T11:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.79224036613624,56.84861111111111,34.658829311652546,44.98517120053203,39.825352518377514,37.6309213582052,36.22336688761611,35.456516635298975,34.78221995559115,34.58738438983158,34.4987085348102,34.41054817583772,53.99136469507218,45.76674174847164,41.897610191665194,39.596852740600546,37.765987920167674,36.76778005119402,35.93087091095225,35.150154216704465,34.905360195308205,1835.3472580645162,1.0,796732.0,1850.609193548387]
["2023-08-03T11:46:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.80416490671351,7.843055555555556,30.75297436249079,42.166996561729626,36.08882461066801,33.65017119971894,32.46866136024843,31.25719149613575,31.05592709620403,30.85334982434449,30.64943364830771,30.444151664000355,47.77431802585202,40.128897856142125,36.864722207555474,35.09199518236044,33.91907081936966,32.70410684638888,32.06483348933047,31.633592511426798,31.1963908755405,1835.2963333333332,1.0,115746.0,1840.0571666666665]
["2023-08-03T12:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.884808794880236,329.8298611111111,49.790419753506285,69.46990046158083,63.89852960378004,60.13630749948638,57.46521991472171,55.64243060418398,53.99877960127847,52.331485001966406,51.27574330845787,50.407210933730966,58.62246087661937,53.40918268510375,50.205253934907844,49.15451113285997,48.63522459413712,48.44459369161077,48.494460913537544,48.837177679766214,49.24091569069777,29124.550921052632,1.0,8168.3,30654.82802631579]
["2023-08-03T12:19:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.788230274045276,56.82013888888889,34.633312540800226,44.907584623495595,39.79431253895161,37.602334029482,36.19294042561606,35.42682888650894,34.74679584029333,34.5448655906959,34.44203932567076,34.343089501888855,54.00300224091664,45.45658533150065,41.85843869378951,39.60098146313029,37.73917732457897,36.764771413877476,35.962807226985696,35.20658204905374,34.92112367268201,1834.5345161290322,1.0,796729.0,1850.5175806451612]
["2023-08-03T12:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.346994406879915,56.8125,35.44087448373762,50.57445174846011,44.234500711840376,41.31985822975418,39.42144195152163,38.078420738151785,37.247637125073474,36.568368010430184,36.016433012081016,35.68438647858798,47.120322733827486,40.930921240155826,38.29025842853102,36.934387782460625,36.03527247572079,35.65195679965731,35.35362464403199,35.26467370330759,35.27453912880448,29098.31923076923,1.0,86092.5,29427.02038461538]
["2023-08-03T12:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.1434640297215,21.80625,32.19045183644707,43.28380215683699,38.521310811190475,36.57640712055564,35.22469185033306,33.9946570496632,33.442079857832596,32.88021749488725,32.46903216643384,32.330051094618454,44.17773583745489,37.56719278371158,35.20809919173998,33.950393295495815,33.226319471383555,32.63703282849313,32.44241835401369,32.246629365959315,32.05025287826651,29073.55,1.0,49912.0,29197.691176470587]
["2023-08-03T12:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.06930358821205,238.80555555555554,44.13211565593372,60.93635310446382,54.1866537948648,50.64622912656995,48.23753354917022,46.797484013304285,45.823589117445515,45.12040964149391,44.620238562921536,44.31538491588628,56.27949123408324,50.90730472113654,48.45909592050477,46.69447808815329,45.628183972091264,44.89254203888305,44.40988880573856,44.14376835713295,44.063917418757924,1833.6009999999999,1.0,298741.0,1887.1470000000002]
["2023-08-03T12:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.352777958774325,84.80069444444445,35.16988257582054,45.5639467198681,40.565154334155395,38.27006374125896,37.04154634401155,36.110122227763895,35.56828511744946,35.16794685073728,35.07882235809454,35.05333314257068,52.20218892728541,44.92068199765026,41.4264622508186,39.20934105160514,37.96594969563718,36.921993166696204,36.313765486246574,35.70934658268719,35.44062172988071,1832.5008620689655,1.0,184138.0,1854.2476948275862]
["2023-08-03T13:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.6849530366947,238.7875,46.62469281639676,66.11841823712231,59.97226791870632,56.187558434771766,53.671369205518246,51.65019353095568,50.06815465138722,48.971862857401476,48.03958229722887,47.280021837924984,55.57224146085532,49.79450036896719,47.43443691937593,46.34402773256237,45.69785775339617,45.36136151920441,45.238559776297976,45.47082309669137,46.02245632946961,29091.45486842105,1.0,15543.4,30213.276315789473]
["2023-08-03T13:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.144855240823155,147.78194444444443,39.063575181516526,53.38083243195912,47.24803416876199,44.008376263313025,42.18773348541163,40.8927819404152,40.1451630683936,39.65303301128623,39.326514982822246,39.112411722279894,54.05608189493021,47.546594596737194,44.57566887454753,42.71488309629209,41.37439775360705,40.413654707810146,39.81682552728173,39.35138747895667,39.14645457272163,1835.4687096774194,1.0,627290.0,1870.1170967741934]
["2023-08-03T13:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.713938811526624,238.78125,46.66901827408272,66.09987979984639,59.94804312944338,56.219330386575464,53.630296600342035,51.61691108304021,50.08243367826785,48.99733655711014,47.97700277239736,47.27118441914577,55.57696481466717,49.885533618664034,47.51209564098939,46.42990494348833,45.73798062643597,45.40583481505663,45.308727197362195,45.4843477914249,46.07345262144109,29128.72763157895,1.0,15543.4,30256.350000000002]
["2023-08-03T13:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.09672331724065,21.7625,32.14357976502144,43.94221575378411,39.165615503862234,36.985987814233034,35.44772311012153,34.08714515227665,33.41959290391691,32.90928633980781,32.41971757386581,32.28193740901711,43.94463951246791,37.56891292806023,35.015965505633346,33.91400836430148,33.06534961360878,32.55151013958277,32.332079468945764,32.11114935976426,32.00458296258142,29159.52735294118,1.0,49873.4,29289.46132352941]
["2023-08-03T13:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.23133055634998,0.7583333333333333,31.235099118490787,47.65051396567512,44.09173305687545,38.8109384297078,36.51974985560469,34.44856763257421,33.58455793444021,32.69772547697321,31.786160055647404,31.297879507389624,41.01197256413063,36.47220942626335,34.03588628224701,32.74526632331932,32.140433216760826,31.52399765475526,31.04363281686093,31.107676930301302,31.17158946110889,29141.43716981132,1.0,18143.6,29167.80773584906]
["2023-08-03T14:31:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.885305243756292,7.728472222222222,30.856439754203173,42.481323583014884,36.25959814824169,33.71087883016978,32.54718229217328,31.3403062974427,31.1433105800192,31.017996384465985,30.892173855686394,30.765836756915338,46.45307583956655,39.59113808115543,36.1400215771661,34.51986865816401,33.166037692320636,31.754539521775033,31.484400272877956,31.276833610006918,31.067880210811282,1836.8873333333333,1.0,117007.0,1841.4671666666666]
["2023-08-03T14:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.45654625499782,84.72708333333334,35.28300679887313,45.88589727403417,40.84536864850511,38.331259057431915,37.00299935840024,36.09286128888494,35.59054387957991,35.30242848036843,35.210883132318095,35.1981354403965,52.34214724653908,44.995667721521635,41.43371505643499,39.29575368575316,38.008794808659005,36.98914711497108,36.369466509457936,35.79369625901173,35.53914481196928,1837.312068965517,1.0,184142.0,1858.60015]
["2023-08-03T14:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.9021959391526,56.71805555555556,34.79876507987031,45.82311397812507,40.26060331973798,37.98491055733705,36.558393301920404,35.7858779504591,35.21289513818838,34.9326869690441,34.789968397101944,34.64666193539402,54.12491840103957,44.99240178237563,41.46954972089827,39.38067129797671,37.58990604914825,36.698001521577204,35.872626862409376,35.177563641418665,34.98867160326153,1838.5501612903226,1.0,797240.0,1854.1220967741933]
["2023-08-03T15:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.936663918346007,1.7041666666666666,29.934280257343048,38.906789816443776,34.40043957320376,32.7247872059096,31.335189669757483,30.523283878875773,30.295809757901246,30.066614691771523,29.835659020037717,29.6029015350939,46.579738988061465,39.22166559420059,34.9452639076888,33.78937426251057,32.59251687927776,31.35,31.002131517547134,30.650315125012643,30.29441327858766,1843.161,1.0,5306.0,1845.22972]
["2023-08-03T15:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.12731753700757,84.70277777777778,37.33123783065591,52.56147845496488,47.42597243571064,44.54817616007629,42.520547669374935,40.95548908750888,39.79633249304397,38.93073010121253,38.276016082751845,37.77479782332022,46.866203868271874,41.69589044732416,39.476135422153185,38.348127822890895,37.7487837474997,37.362347482846815,37.1295763181619,37.04806323018385,37.10631261470761,29315.705937500003,1.0,12430.0,29793.113278125]
["2023-08-03T15:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.66055977389863,56.7,34.550008815433635,45.43288476813277,39.767622261283684,37.366947063955784,36.00490010732832,35.27181280864293,34.76696904951905,34.526911661748535,34.471154434301624,34.41530687308714,53.592747349776495,44.95501902737107,41.251476406299474,39.16369860648687,37.264653522765904,36.42725062076992,35.57013878810392,34.9599223889328,34.75553918434974,1842.5456451612904,1.0,799699.0,1859.4656451612902]
["2023-08-03T15:12:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.97530792751769,238.7,44.09009890464041,62.16341711571179,54.77996469451923,51.09199163230206,48.51135969814101,47.01288149564991,45.94693683179926,45.17369758542808,44.46652474201716,44.21705154315257,55.802961200306605,50.88808658725832,48.45934670119091,46.774359844779156,45.74611943606253,44.98790102561319,44.447177997531014,44.1106705304154,44.000705734244086,1842.5463333333332,1.0,298905.0,1898.0339999999999]
["2023-08-03T15:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.360724035750525,1.6895833333333332,30.358679149679656,39.20716882068191,34.52111814349558,32.82039623614866,31.026588924959555,30.73207521695648,30.45782731860703,30.181087501935696,29.90178657921485,30.032309284662173,46.477933729796824,39.47373740785832,35.90764884620128,34.14965484699262,33.143770332829305,32.10638717735063,31.32178404523123,31.00382660499251,30.682574411688165,1839.9183333333335,1.0,5346.0,1841.7214633333335]
["2023-08-03T15:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.109425039284524,0.6784722222222223,33.181679140814744,50.61981553226092,48.001178801275884,44.04299975432828,40.21750218697356,38.218141712354765,36.10824323796492,35.12088624056319,34.486732446532386,33.84069708730656,43.85962076481557,38.49781820884479,35.681504721728075,34.485781056327475,33.247081239158526,33.110333186197614,33.02668893215098,32.94283229992694,32.8587616635374,29250.89575471698,1.0,18035.3,29275.139433962264]
["2023-08-03T15:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.353320210481094,7.675694444444445,30.30437390489513,42.03565579989199,36.23789358417265,33.45734870534829,32.325300837131,31.15214223822776,30.776659281833837,30.608787811523456,30.439990572134622,30.27025207645986,45.76240055994717,39.14885413261302,35.49832812056047,34.196806808918915,32.84374967171184,31.624233405788935,31.29842169603815,30.969182469387956,30.63640522289554,1839.5723333333333,1.0,118171.0,1844.0613333333333]
["2023-08-03T16:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.772154888349586,2.665972222222222,27.809429493223345,38.51414248861934,35.17224809891047,33.27130893209343,31.505144006814984,30.250368907360514,29.506164301657677,28.973423542718894,28.520074628030105,28.166961377084686,34.57998133686722,30.89620492933268,29.315035100828055,28.393064065734507,27.839284551572245,27.660477198237338,27.508037877706872,27.582351417994854,27.656465276860118,29228.906578947368,1.0,104.9,29265.73325263158]
["2023-08-03T16:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.059201727981005,147.66597222222222,42.50523431461128,59.02318809708462,53.722405443104044,50.469793038373076,48.2111098498258,46.41489727136988,45.158945025366776,44.27460086829671,43.55096038270437,42.96558638052015,52.674372547880274,47.068896123893744,44.650148984338855,43.39584243530544,42.56431049104329,42.13744509382659,41.9586856122927,41.93640071484892,42.08366933049753,29229.97256097561,1.0,64659.1,29993.10817073171]
["2023-08-03T16:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.27218640841298,2.6444444444444444,26.25767420485697,36.16474957423074,31.49000795701502,29.3658293719025,28.36519675627575,27.32794978304778,26.926271257136577,26.683352534598416,26.438201927484023,26.19075676323959,37.96642497895664,32.97554414970213,30.467532997928263,29.440141996070754,28.578266773012835,27.689577511225593,27.320113967484716,26.970801035056542,26.616904210461076,1844.45875,1.0,1116.0,1846.8897375000001]
["2023-08-03T16:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.886621459784173,7.644444444444445,30.923340689540325,45.080768468736835,40.20081076253204,37.443061529828256,35.546145229016545,34.166858363196695,33.315803789183896,32.54155318305128,31.896375779422677,31.23787592265083,41.349842628066355,34.88722298680981,32.45042152746798,31.718241120528674,31.05482797010148,30.838094496264215,30.62316991524924,30.52806395674918,30.726352558983425,29270.450909090912,1.0,9777.4,29346.093068181817]
["2023-08-03T16:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.66201204159057,238.64305555555555,43.64883214542867,61.90237803015544,54.313292359351195,50.531331113045894,47.905891841115945,46.33898211504436,45.359008496815974,44.573702140324585,43.98654445233386,43.712885640879755,55.7241083815188,50.851951442170694,48.25726435975645,46.52535952041685,45.4683327121248,44.70407362652605,44.25147182947196,43.88493488077699,43.653135568222204,1843.3346666666666,1.0,300757.0,1899.5436666666667]
["2023-08-03T16:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84065175963564,329.6402777777778,49.8819592775814,70.0675867935315,64.24881691517751,60.60405210514741,57.79152094787681,55.611873334539744,54.07675687080887,52.37755359409898,51.29118683794916,50.48363216211934,58.614904273536425,53.3063096868764,50.182975382275664,49.283193261746504,48.80465465576838,48.56864490566606,48.56133841690529,48.71171296408056,49.31753307580656,29257.18789473684,1.0,8173.7,30809.90710526316]
["2023-08-03T16:51:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.81153322043667,1.63125,29.85625998449921,40.51066636893514,36.85508712794846,34.8173465870043,33.36074376894357,32.02846873691725,31.550485795656773,31.065149255269873,30.617747771555962,30.239400943674703,36.37511160698794,32.559535115321694,30.76100903491424,29.942806164592007,29.63235737989143,29.387148360811885,29.423816918044718,29.460439835020463,29.497017281737257,29278.058999999997,1.0,661.8,29311.512375000002]
["2023-08-03T17:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.939072726104737,2.620138888888889,26.96548471026788,36.928240210171296,33.743534307469275,32.26665709439549,30.71885760465792,29.598831741480772,28.56589949201944,28.061468540924732,27.547802445176277,27.206663365230238,32.01024071562804,28.743813412628462,27.72220708200612,27.11946989332081,26.835708332940413,26.593015691692834,26.614153999443964,26.63527553140041,26.723708637684993,29310.195263157893,1.0,110.7,29350.480900000002]
["2023-08-03T17:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.677526990290463,7.613194444444445,30.711719453024998,44.29894683464172,39.50348635362339,36.8697620495629,34.797882732881135,33.353608100146204,32.68900397721696,32.061588339248615,31.567426389567448,31.0654047275434,40.7170884311161,34.54784466393341,32.30451328355298,31.4554971712846,30.73257448290872,30.519381528536606,30.304688802580213,30.3204527083692,30.516277091934686,29321.859431818182,1.0,9781.3,29386.964545454543]
["2023-08-03T17:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.20787218650092,238.60347222222222,43.193743357529456,60.52772173720954,53.278258151533095,49.46170037307579,47.10130696611193,45.65947953235339,44.7061674939823,44.022322372709176,43.510966371219304,43.26795747242544,56.10472765605758,50.81029434284845,48.14629161075663,46.330930949576896,45.180259246530625,44.340690548021726,43.796185011489015,43.397787072312475,43.19794585165567,1850.8509999999999,1.0,301283.0,1906.9911666666667]
["2023-08-03T17:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.664125408875634,84.60069444444444,36.8377621699686,52.56190243578296,46.749356442853966,43.80743889308777,41.67805156617739,40.21947399595979,39.108089230879116,38.286702878413905,37.682703699660216,37.206437619691506,45.825892535909865,41.02116062623828,38.943454840632654,37.81125960797698,37.17663711989298,36.78975937228548,36.56103352644621,36.49459319544012,36.61405361202525,29248.86421875,1.0,12729.7,29707.684865625]
["2023-08-03T17:47:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.71095955139836,147.5923611111111,38.67105479727653,52.818195893531765,46.791999094905066,43.630242706706234,41.78720692756358,40.59065883363769,39.77432672848277,39.25523751164336,38.921149685864535,38.7084470868189,53.523587782208274,47.087851646972304,43.995545320041835,42.096495621103585,40.82351814041918,39.88521962578048,39.34265824228776,38.931405253612525,38.71542111133148,1847.5370967741935,1.0,631856.0,1883.5940322580645]
["2023-08-03T17:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.15003836161825,0.5881944444444445,34.17478772372456,55.451305754734946,47.408456195878195,41.438537876395664,37.77380878600603,37.093384813178275,36.40024400461215,35.693645516983565,34.97277365306988,34.23672682494104,51.07635682412451,43.404186641670215,40.46233722726425,37.39122852853626,36.87464965367846,36.35073043681288,35.819148782433956,35.279558326408306,34.73158579614169,1847.3000000000002,1.0,214344.0,1848.1854166666667]
["2023-08-03T17:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.26692415131928,2.5861111111111112,26.263503237002404,36.820844817111315,33.09809637458878,30.944520234662033,29.536041474451242,28.46314572751723,27.839641209776314,27.20184884658153,26.86668272513342,26.567301315215285,31.986119508515934,29.041063692883252,27.772678206100455,27.128477779548376,26.776695016042268,26.66323596142306,26.549403535523382,26.45302356714438,26.356291157819047,29209.691315789474,1.0,110.7,29243.64627894737]
["2023-08-03T18:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71735824328804,84.57986111111111,34.54507321047218,46.050662709414006,40.46056598714358,37.9798840002324,36.452590428392966,35.7712726013523,35.247651065298825,34.86627994030022,34.65273019466229,34.569263360309584,51.38425596509083,43.859536565976825,40.435409053519464,38.386483673070565,37.1254859684884,36.24752456868374,35.584682778123316,35.064926865799904,34.80597060290647,1844.1536206896553,1.0,189645.0,1867.2844758620688]
["2023-08-03T18:23:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.60082400049087,21.56736111111111,31.5854959129136,44.429953582062076,38.44632372546987,35.998131503740176,33.89579278560908,32.78609528995256,32.214942541115086,31.83885485514249,31.629529007668392,31.60751982594051,48.859146185946344,41.171805708175725,37.678142337666706,35.67476049066342,34.171835907822114,33.409791816353284,32.62995570197747,32.23846128358693,31.863993042304035,1842.1708571428571,1.0,430146.0,1848.977]
["2023-08-03T18:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.169894663932865,0.5645833333333333,36.21635826620367,54.58751578886879,47.736160680699484,41.61577206450484,40.44375369119998,39.25055677127438,38.019931629023404,36.748118255173225,35.455543643796155,35.83842149751666,51.56112997942071,44.66784056970002,42.582749992527816,40.39016232564703,38.0715094060914,37.692844397063624,37.328981482766125,36.96153674213428,36.59040226807554,1842.622083333333,1.0,214353.0,1843.2418055555556]
["2023-08-03T18:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.685229807412135,84.56319444444445,36.85013758222658,52.79096453337102,47.18068378980104,43.81693666897829,41.764707622514464,40.36206133456949,39.19448267178899,38.34194410174493,37.71307813144946,37.22770029843345,45.68760408865367,41.02287279741866,38.93657255186898,37.84523264808086,37.20137511979654,36.80486950577351,36.57007038335235,36.517151558935986,36.62938031936447,29173.2925,1.0,12754.7,29637.463090625]
["2023-08-03T18:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.564457505900542,7.560416666666667,30.619701833132943,44.76411288100434,39.49856146340739,36.702666702478176,35.057836003884454,33.907527351771186,32.86952382217145,32.152766788134784,31.47012023970849,30.89360459289032,40.38186216635332,34.40205063233827,32.44707219348541,31.42045384578428,30.730419184704587,30.40536244664635,30.276044579265402,30.146171982847168,30.342732991777176,29192.903977272726,1.0,9839.3,29260.111590909088]
["2023-08-03T18:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.6304518331023,14.558333333333334,30.644023241584783,42.65770371399825,36.57588535184484,34.10084249992098,32.672294505582336,31.856106385409166,31.342613377463856,30.871300857350416,30.794210193613473,30.716926055057197,46.130693752788254,39.34301946466507,36.18793960165639,34.04345613496974,33.10265401289523,32.13431965642478,31.5325845920759,31.207487601743352,30.878968146126706,1844.1194827586205,1.0,56658.0,1850.0952586206895]
["2023-08-03T19:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.835663442064256,0.5409722222222222,28.905763954476967,48.24151077363904,44.76137260918767,39.25728859349432,36.496972626164776,33.510047956353965,32.29643567888141,31.48305801442796,30.648101512484413,29.78975177303869,38.2295578063744,31.710923901966773,30.750539627034726,29.759178079902313,29.341881181902362,29.210885070403226,29.079298855022902,28.94711448837632,28.814323738491527,29239.30924528302,1.0,18087.6,29257.037264150946]
["2023-08-03T19:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.47157650747332,238.5326388888889,46.24919589191208,65.89208613287735,59.77639939888532,56.216184690067905,53.46651489834134,51.34466068949913,49.57602059386672,48.36151640677096,47.45969363575791,46.79851744682264,55.06209206505199,49.46022841846741,47.536511535317445,46.46937431112125,45.803919579047246,45.39167471928546,45.21723891444415,45.3078240521744,45.70663387736264,29221.313815789475,1.0,15537.3,30346.38631578947]
["2023-08-03T19:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.964423726331386,2.5145833333333334,25.992708788634445,37.14160315135618,33.19158972765012,31.0490719972738,29.491309376535234,28.341642612735487,27.656680876842493,26.988197681235494,26.53385564795686,26.264678112542693,31.126930853290848,28.39598669268791,27.24072719013778,26.475893392487173,26.217954040637125,25.957451670446684,25.843601950747324,25.85012122213374,25.856638849806977,29247.11947368421,1.0,121.5,29281.385847368423]
["2023-08-03T19:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.09754926275365,238.50277777777777,46.924441215916445,66.29553894773787,60.4468300720015,56.952453127263226,54.40857060091823,52.25871947539375,50.59884091317978,49.39355740737203,48.39875656756136,47.53828727338942,55.16763051782697,49.90778780427443,47.94961944367926,46.9669071235287,46.333747355151274,45.94956869475968,45.840972250848694,45.913230756372116,46.33613506590432,29266.562894736846,1.0,15548.3,30397.277763157894]
["2023-08-03T19:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.82617009314547,84.50069444444445,34.65054429718923,46.19393467571141,40.48288081993336,38.026974449323845,36.60509788966072,35.748184698228876,35.19150305225615,34.874017182221294,34.70605609982474,34.64751465042299,51.23053400027652,43.90047052973086,40.54538038819911,38.481945641180175,37.261225856721296,36.38047824720541,35.71289038206059,35.17915168457133,34.91586650994341,1844.131724137931,1.0,198213.0,1866.4998344827586]
["2023-08-03T20:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.63683234617524,21.494444444444444,31.63113139291934,44.4575743211159,38.476989194814124,36.268636403097936,34.138601000346654,32.96415299395232,32.23363257479699,31.86510458397351,31.594744023191897,31.612913768054067,49.03118264549327,41.09862672840441,37.538523320155406,35.567977732044724,34.09881418891138,33.27962762845207,32.522868073937396,32.174867577895014,31.823061756459307,1845.5502857142858,1.0,430140.0,1853.1907142857144]
["2023-08-03T20:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.47864238836727,2.4756944444444446,26.50291039092724,37.50651162165939,33.78910686859438,31.598508316667733,29.834210801324225,28.6933163774123,27.981721270908363,27.428431953944536,26.952590988937395,26.728036286431774,32.28734577014681,29.374062774807047,28.14659353908516,27.322822179876013,26.944412746770414,26.56061265602741,26.434489650184158,26.388059578551204,26.341547668590817,29273.559210526317,1.0,124.3,29304.606360526315]
["2023-08-03T20:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14072196546209,329.47013888888887,47.3045153647095,66.40806655660283,59.25439006290267,55.404029174998485,52.61310265899113,50.469169390649135,49.28815970589588,48.46046602573657,47.87104751612959,47.55764286881863,59.43286647002719,53.911869744362,51.31921170186898,49.68699908339379,48.70601211977598,48.012480602447084,47.51270473491676,47.142210219523854,47.19584815820236,1845.5889285714286,1.0,64264.0,1921.4455357142856]
["2023-08-03T21:03:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07301288425625,84.45625,37.213573446495545,52.74518095212986,47.386441021970896,44.13971250814093,42.032592003298376,40.60106818555581,39.489761801976414,38.64106125918939,38.020484118077846,37.54177771264306,46.88657753584871,41.62885687837224,39.47568407396634,38.34208129121828,37.714702394744386,37.34199751104667,37.115025168222104,37.00680280800908,37.0519655569343,29293.0025,1.0,12757.6,29754.3925171875]
["2023-08-03T21:04:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.63088807818295,0.45555555555555555,35.659899534378695,54.004057971700895,47.44610282712791,43.07,41.767281824961835,40.422602119254705,39.03162426978106,37.58920887945302,36.08918889680034,35.4420222543443,45.10876020901304,41.79405117613699,39.311560360343144,36.937145368020225,36.72719242491605,36.51603235423263,36.30364409221087,36.09000595528449,35.87509561424224,1844.9722222222222,1.0,216634.0,1845.4673611111111]
["2023-08-03T21:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.462875275981414,14.444444444444445,30.46689245002831,42.56188301210251,36.578155453846655,34.004329678531946,32.508055011815664,31.722614723444316,31.18344141856437,30.723769322301987,30.638382998572457,30.552758045132407,45.7926754668811,39.233378985510406,35.90210001563172,33.6450722233445,32.75494608157872,31.839945048636483,31.27449670638554,30.98292909999528,30.688591479456157,1843.5013793103449,1.0,56674.0,1849.365]
["2023-08-03T21:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.886496406349266,329.4423611111111,49.926010819496796,68.93796265103241,63.698231254645634,59.800876898808106,57.67990282067415,55.56936029230199,54.01799829147892,51.99916514277755,51.09881633223568,50.406142153618134,58.41042722697929,53.41513422903552,50.335623550933164,49.59359444325077,49.08727267176891,48.85537987739481,48.64805726366925,48.820041284501265,49.28831356176661,29276.528421052626,1.0,8176.8,30847.370657894735]
["2023-08-03T21:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11362803828633,329.4215277777778,47.27817511230503,66.73594151087276,58.57843945330082,55.2468481380335,52.60584475513099,50.49881009230521,49.33481277980758,48.495490511157456,47.91120002322343,47.5128650389111,58.56344742578657,53.40858186382149,51.128500716632935,49.761558436506036,48.766452767815245,48.0812719351116,47.553475234590515,47.13690613576435,47.190989246581964,1841.2910714285715,1.0,64264.0,1915.1285714285716]
["2023-08-03T22:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.594196743565483,2.4159722222222224,27.58413132488056,38.184577041486385,32.66311701105902,30.74591336688395,29.171676268730728,28.567333509370744,28.144267882590178,27.714744910577426,27.306899352215922,27.447323608947713,40.62969760530575,34.475415489585565,32.3556100913657,30.45649254639522,29.709585708131304,28.943410781540106,28.156394875572122,27.862757761436686,27.722351040747558,1837.7415625,1.0,1407.0,1839.1804406249998]
["2023-08-03T22:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.497791761405132,2.4145833333333333,27.490332857032488,38.31648036327633,32.84648535231737,30.80008400287283,29.253932917562995,28.527379530296162,28.120802219354825,27.708259635974652,27.28948124551093,27.35058881478563,40.18137566087054,34.217812089578004,32.11565095820921,30.3279716928622,29.56658910958022,28.78507453779553,27.981741202400922,27.767779620621607,27.629434359669908,1838.4421875,1.0,1407.0,1839.9378562499999]
["2023-08-03T22:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.10626271175722,2.4069444444444446,27.106039549162205,36.5438386328082,31.609674383287885,29.841865755611803,28.60694595140935,28.12577427859553,27.63622624155034,27.137848532590155,27.101910476359105,27.103976151337907,41.73017401592711,35.260290286092136,32.579858794958824,30.57186833978674,29.442851091881256,28.706223471523376,27.950188757419614,27.173127114002398,27.10810134054578,1832.8425,1.0,1679.0,1834.344909375]
["2023-08-03T22:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.97093440673092,84.39930555555556,37.118472026585096,52.67516483407048,47.23529363409046,44.12659488316012,42.013486013227414,40.618790835326486,39.43485107529783,38.57031375977548,37.94785132355428,37.46963923439723,46.678528968538274,41.50797518464702,39.29521917278091,38.165153777940105,37.54655742562997,37.16926317666293,36.93645617112546,36.84317254431046,36.9214309787316,29167.71234375,1.0,12757.6,29617.904906249998]
["2023-08-03T22:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.9221060805651,1.3833333333333333,26.931771120269033,39.15700295927468,33.820741348637355,31.389143064167556,29.890814283298475,28.94204707823319,28.085896124135452,27.783062215228814,27.476890854221903,27.167269203480345,31.53730653640904,28.385462094331867,27.00413210123233,26.59575707338563,26.49847026468468,26.400824957379918,26.453880917864826,26.614140482476333,26.77344078794129,29195.191,1.0,761.0,29215.867412500003]
["2023-08-03T22:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.20438155601857,147.3798611111111,42.54416452544881,58.67182759445233,53.54211095822904,50.529263728358245,48.23057264919566,46.460365600170064,45.22356657843424,44.262670051976805,43.50275689836679,42.96295445213679,52.6696906133859,47.228932306070384,44.97014177301014,43.746244186007104,42.984966803431135,42.46815105015076,42.2306392050015,42.10066793712388,42.21539436671767,29200.706341463414,1.0,64714.3,29948.56512195122]
["2023-08-03T23:06:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.941187031152133,1.3708333333333333,26.94115806115527,38.65366216777386,33.16145094484141,30.765655111044232,29.341810284287018,28.58247438964353,27.807881241691767,27.586285919313735,27.362896091097916,27.137667441442275,32.626754910767886,29.49033966350426,27.67235708398557,27.161841134123637,26.955045859314513,26.746651767279698,26.74878713732626,26.81142949193199,26.873925829392515,29214.260499999997,1.0,761.0,29232.742865]
["2023-08-03T23:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.786136885518,329.3590277777778,49.73257241078927,69.26504033605782,63.82315212579779,59.993475922145166,57.23652492316148,55.44655052645763,54.02650032170596,52.201048781724204,51.17187205745814,50.62400477006965,59.94195225710178,53.86264986197025,50.073119858184945,49.24578895022653,48.8830043584142,48.632545457694995,48.563560439513466,48.770867037727776,49.16325459589649,29189.045789473683,1.0,8176.8,30722.632105263157]
["2023-08-03T23:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.195386138265675,329.35625,47.309686237996814,66.5531305206995,58.770168241148816,55.2624710384347,52.81875803997057,50.71008566750599,49.380649144567755,48.538947131825125,47.932093095324404,47.54605400165422,58.9026607216605,53.2896982463942,50.84990043817078,49.61597105283677,48.75430003380176,48.02984883078246,47.50502753943514,47.249350238308956,46.966316143285134,1836.2821428571428,1.0,64268.0,1909.1358928571428]
["2023-08-03T23:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.227799385333824,147.35486111111112,42.50300982935744,58.65072100006121,53.486315630282256,50.372537887346134,48.17519634530918,46.38261187424367,45.173900323688514,44.27844742052573,43.51766433683377,42.94686988433721,52.71417821246372,47.26065507080408,44.936241443897615,43.81069707148526,42.99836011813646,42.49894576106067,42.24169455739856,42.190097074386415,42.23339671618593,29191.87,1.0,64714.3,29944.969268292683]
["2023-08-03T23:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.025492359592047,0.35,25.027877990548347,48.24120336646699,36.383432785141416,29.371586383718764,28.644424771538194,27.898316334294588,27.131698031719758,26.342779311995212,25.52949285976007,25.007481776186037,32.13840721975338,29.27784070700545,26.62507374791954,25.150075550860716,25.1297429927139,25.109393970100207,25.089028442958014,25.06864637106295,25.048247714027003,29200.17858490566,1.0,18017.1,29210.102075471696]
["2023-08-03T00:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.54468383286733,57.328472222222224,35.613244236911974,51.28770583903093,44.95778464756317,41.88785189918776,39.71186487180506,38.348815161870974,37.32579522260273,36.693194494729305,36.21729183143106,35.860154979722985,47.78076614444484,41.23621930945374,38.76014985673415,37.31120896617772,36.366833256252384,35.947723286984406,35.62271705783567,35.50602858802432,35.49265175794944,29146.93371794872,1.0,85796.1,29454.175384615388]
["2023-08-03T00:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.29492949752329,22.321527777777778,32.201544687484486,43.05892204649656,37.70343314012044,35.70111943689377,34.03046706546733,33.00747164363892,32.612346504991926,32.338979530743565,32.23022388682572,32.21494277077735,50.124356212866424,42.73389518420935,38.95499577839812,36.739233855497574,35.035734347436026,34.08304120020166,33.26175066943186,32.77180293349875,32.485482708984776,1838.623857142857,1.0,429692.0,1843.7315714285714]
["2023-08-03T00:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.03576658757596,2.31875,33.01726810876248,44.178830400072776,38.16126984298575,35.72224306524732,34.48040476827726,33.19213726706769,32.944381863778446,32.82557184231307,32.70633023075592,32.67700015023793,51.501908434124026,44.42247553513111,40.437358304033374,37.841930133777616,36.36543202358176,35.28431830538758,34.16901506174962,33.68396226711302,33.351521268916315,1841.118333333333,1.0,3866.0,1842.1650333333334]
["2023-08-03T00:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.52704746320145,239.31875,47.16451889172163,65.96948554880616,60.86801770783467,57.288619515567646,54.578148102307445,52.293736093993424,50.628134261473775,49.4433695588211,48.41914082791031,47.722003747899045,55.83575234113504,50.66112571598589,48.39790133101593,47.29744234330679,46.60142198720159,46.19482989611025,46.05087668402575,46.30586212020652,46.72573440326927,29185.192499999997,1.0,15430.3,30284.541842105264]
["2023-08-03T00:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.29701265036462,57.31805555555555,35.37386242829986,51.37998773309195,44.89447990448073,41.61737048825393,39.687600384117744,38.20836074661607,37.160686691065905,36.48267208447884,35.97390133423999,35.63088626569473,47.530633132402656,40.93669869444775,38.46231862502426,37.10670280290646,36.23847809936675,35.781189258209736,35.43190544573797,35.25733131268163,35.23830916494167,29193.63858974359,1.0,85800.2,29489.08128205128]
["2023-08-03T00:22:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.2213911712311,85.31805555555556,37.25719069817091,51.68955909524186,46.85995180355603,43.83597539857207,41.75973489092379,40.3665056401591,39.268308867960414,38.5002772347554,37.966611480902166,37.561235967353944,47.501454154600566,42.34581064175061,40.09958464905277,38.82020784177124,38.109233202705305,37.659730497823034,37.36858065273553,37.27375809094412,37.2270139832643,29193.6284375,1.0,11625.6,29624.1171375]
["2023-08-03T00:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.215489608166116,85.31736111111111,37.243107621942485,51.652479178876774,46.831027748553204,43.80493243219695,41.73342798488689,40.334026525973066,39.24646192237422,38.48588492313896,37.950784491692445,37.54654619057335,47.54513183808843,42.35569662804715,40.09973004082114,38.828688298351395,38.11122995842348,37.657498264238626,37.369568370612825,37.27477404365342,37.223015571626426,29181.783125,1.0,11625.6,29613.17955]
["2023-08-03T00:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.946366625123325,239.3111111111111,44.991067134095196,62.13350252316995,55.90651354619119,52.25781518798988,49.312970321403334,47.69193083334025,46.58415886902588,45.91623635273915,45.4873133769087,45.17769564921015,57.825774355214065,51.88098388292852,49.326529873963366,47.52261319218107,46.46219900583168,45.716744986917725,45.228699329840715,44.99470742633349,44.94332522453293,1841.95,1.0,297805.0,1893.6453333333334]
["2023-08-03T00:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.264997840081932,1.30625,29.259641526402795,45.303080995818796,39.588724539708004,36.11806922421784,32.82570001707531,31.704311240382513,30.541776648437985,30.116515909140567,29.799870996544907,29.479825174446336,42.036359995793006,35.95255350723451,32.938988724012326,30.859069977074117,30.25602877138474,29.640721215580527,29.302551793238784,29.286731910575124,29.270903477828575,29203.342264150942,1.0,17794.5,29224.974433962263]
["2023-08-03T00:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.361038086557578,2.3027777777777776,30.354947973802542,43.059167411267055,37.500923072210824,34.84970338616774,33.4120312934426,32.33893174181161,31.889469878743466,31.433581916368095,31.01909060686744,30.59936822078011,44.665355351654604,37.16729120512703,34.06294467334933,32.50089691461172,31.465826288036787,31.030332684275482,30.707294921882525,30.49113792671001,30.42311915762347,29184.99,1.0,395.3,29209.267325]
["2023-08-03T00:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.34431628668709,57.295833333333334,34.19203350200487,43.20253583532639,38.48990227622602,36.3425570293544,35.159034642322595,34.6253787872644,34.13213343323683,34.005996089099334,33.96421672790303,33.92238591060624,54.39415562671008,45.8381515304221,41.95612189518303,39.57844860809179,37.60122865154966,36.546543034721076,35.59469144908291,34.76194212846088,34.47816537712445,1840.162741935484,1.0,789040.0,1853.185]
["2023-08-03T00:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2944444444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.213331925719075,330.28541666666666,49.91255581885879,69.79529036008235,63.9770077337235,60.36541419097208,57.63917796588645,55.6161401572191,54.0334624804213,52.373375987911395,51.37302570377255,50.49940270884375,59.5760665041562,54.074702021512564,50.801250190854134,49.697679357455755,49.159410368045855,48.92817628578397,48.92390990451221,49.216065876663755,49.427890720448055,29163.646842105267,1.0,8062.6,30666.79144736842]
["2023-08-03T01:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.44062110836871,22.28125,31.34819383976597,42.74750217813944,36.70472251724343,34.52730657438723,32.93700332649912,31.990394409676753,31.603119169951015,31.257607788649658,31.201001751731564,31.27468438951141,49.43168056749803,41.7352893496473,38.07023558980653,35.920796843822814,34.115273165057715,33.278961039901084,32.454266955566894,31.99436754327898,31.66981017160488,1840.321714285714,1.0,431222.0,1844.9070000000002]
["2023-08-03T01:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.3529116207925,239.28125,47.025443325449736,65.82666396885303,60.63660153328757,57.2545376940223,54.28754783163446,52.05874970301387,50.36975408750774,49.208585916555016,48.190681096691165,47.50514702622031,55.77943308054162,50.41821196853638,48.30189968335001,47.2365482397847,46.637115847314746,46.308272042826545,46.11,46.2037946865384,46.534796041558856,29184.787236842105,1.0,15429.8,30291.17052631579]
["2023-08-03T01:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.8439679870149,8.275694444444444,30.868560184287862,44.56004446963867,38.13148256446506,35.41332031580029,33.834085787156,32.90277353646471,32.06258797919193,31.65944322391564,31.275419526560757,30.991758412735557,43.042198774487176,36.58166741220368,34.03753999913253,32.63142216762501,31.781365405085634,31.08880298209112,30.924520298196654,30.759360209339146,30.74471532467456,29168.605340909093,1.0,8775.8,29227.022613636367]
["2023-08-03T01:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.265616885596266,148.26666666666668,42.45499897218197,57.42130232359865,52.774555126121406,49.767137181898995,47.48766510893429,45.94777803769126,44.69815150077469,43.87879190975532,43.32415942092346,42.84113709109271,52.460783436745515,47.56376375928067,44.94346493700551,43.72621285593109,42.99803269833276,42.51823178369798,42.28585105419687,42.211035467588346,42.27,29188.80304878049,1.0,62576.6,29926.91243902439]
["2023-08-03T01:40:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.542891234925726,0.2638888888888889,28.65755045461151,50.57485329790726,42.011585372832485,38.10909104388709,33.75844094213709,28.75694436994725,27.794769936311237,28.013058012726567,28.229658209696716,28.444609085874433,39.90814604188193,34.637411119576655,30.107162361690364,29.904323098393764,29.700098559989137,29.494459970865897,29.287377545163594,29.078820436408602,28.868756683876022,1841.0571875,1.0,19426.0,1841.169365625]
["2023-08-03T01:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.308567426414506,1.2569444444444444,33.31888624602845,46.623013952621044,41.9245479147718,38.24241574124689,34.610528813380846,33.80936519385351,33.54775175222703,33.28408208809055,33.01830694121745,32.880856187075246,54.14292632633121,46.74274954311416,44.2339523334951,41.43110228418437,38.35027430112492,34.99991813040686,34.58814746485777,34.17141526138931,33.749537728417465,1843.6205555555555,1.0,211422.0,1844.3669444444442]
["2023-08-03T02:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.703012294431307,15.249305555555555,30.728870841049066,42.17882727645243,37.63522810184534,35.44134231227508,33.97558245206235,33.03802890371698,32.343240293830505,31.8042025532235,31.346769270140385,30.96885890884825,42.49521283700671,36.15263007445801,33.49852099360693,32.261341807124786,31.508551366132348,30.99726749121615,30.74945901662621,30.608288313343536,30.627213290955208,29238.595227272726,1.0,3368.8,29324.833636363634]
["2023-08-03T02:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.13413800698822,148.2277777777778,39.0268674367004,52.39087184527961,46.26419809748104,43.10321005846744,41.454591368146424,40.27316843635463,39.71632082658211,39.36626199895593,39.14870932592003,39.02077485099421,53.750476597858366,47.45877789471264,44.547379770124266,42.678201668191214,41.39963145335358,40.441246933089204,39.832632301180595,39.352879518049775,39.13580379964301,1838.2348387096774,1.0,626078.0,1871.935806451613]
["2023-08-03T02:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.13365601014043,148.22708333333333,39.03,52.40868883210384,46.277629759193935,43.11016642417024,41.47963423135597,40.285953694354184,39.709582002732795,39.37109488853389,39.15905250574574,39.03,53.742294341387876,47.45769858844988,44.54991780659846,42.680245030180075,41.404070654226125,40.43088842489271,39.82644030146472,39.35234877203607,39.135218974881006,1838.3340322580643,1.0,626078.0,1872.0974193548386]
["2023-08-03T02:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.231015001049855,1.2243055555555555,33.22487022424349,48.70416496624963,40.373495328571394,36.54659226984923,34.77777060010836,34.15268406043469,33.515941418226305,32.86686522575717,32.764970699559086,32.99567255875477,52.416687431601595,45.70278283099943,42.66482270435435,39.92104500162186,38.07937463596892,36.14398582491184,34.098924469202586,33.67863699674773,33.45257151959527,1836.8968055555556,1.0,211589.0,1837.9930555555557]
["2023-08-03T02:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.01332089315514,85.21805555555555,37.08543872597569,51.46931479859727,46.489900239933725,43.59539799017234,41.59128505426521,40.17243404553497,39.10560123281398,38.380261450605424,37.844171249548275,37.42379802588022,47.52020798658827,41.89753122631359,39.760943292652485,38.630415412303215,37.89896071882287,37.40986437261611,37.100514638518874,36.999884797571426,36.996280666095345,29145.50828125,1.0,11702.8,29592.1298609375]
["2023-08-03T03:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.350344236762936,330.2055555555556,50.11601373023648,69.864503477445,64.0238342069681,60.5377787760518,57.72105067848793,55.69327151517608,54.1474735289155,52.60975205830535,51.55905576202136,50.735645795332594,59.60164087974883,54.24052582828026,51.06844910350485,49.95071754972152,49.44,49.25058313294542,49.221492506400104,49.32634788927466,49.60157228618685,29149.19,1.0,8133.8,30670.292763157893]
["2023-08-03T03:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.234715392972607,8.204166666666667,31.168425447481315,41.2046370503765,35.834287466561804,33.22738620240152,32.405002545689044,31.561197476152323,31.24481224695,31.15242834593105,31.059769660278867,30.96683372336912,48.99525110458458,41.49353930478032,38.45898685479666,36.31561006901954,34.84058535270753,33.30028889894986,32.62480112680154,32.146804154766436,31.661591655607996,1838.7881666666665,1.0,112654.0,1842.6758333333335]
["2023-08-03T03:12:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.2,25.01,29.117202370715088,28.173243366228345,27.19654039851912,26.183429445430473,25.129507464321478,25.01,25.01,25.01,25.01,30.14879507718592,28.61857605079723,27.001776714586388,25.28179179396695,25.01,25.01,25.01,25.01,25.01,29133.33,1.0,1553.1,29137.533797368418]
["2023-08-03T03:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1993055555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1958333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35172747194874,330.1923611111111,50.12607495362479,69.86188009609549,64.02426267444699,60.53227202126318,57.7162676081099,55.713096830364414,54.17957090392405,52.632839561123106,51.59360673389041,50.73859216745312,59.54979381953859,54.255056671073234,51.05543122297902,49.978501539979625,49.44,49.24222449971574,49.22789643659634,49.322415500954996,49.598357209149555,29128.530921052632,1.0,8133.8,30651.76644736842]
["2023-08-03T03:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.274467320836546,2.189583333333333,30.283314847439385,42.03634481268395,37.024203230871,34.39825419245528,33.124919058531994,32.28506548209946,31.784321295853562,31.312515879425927,30.87770339230586,30.43667989231304,39.10416956306597,34.37467240030909,32.587686712807255,31.569852225164382,30.802104660479802,30.43089264850138,30.254100746840916,30.097188866225462,30.190395292198385,29143.854,1.0,410.2,29170.567115]
["2023-08-03T03:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.91412769391461,1.1881944444444446,28.914125522052082,45.15957486264068,40.223005990346756,35.87578824319043,33.4628162114963,31.637234084016434,30.670259595767227,30.06012733463324,29.437351903270393,28.973528914817706,39.52055094986718,34.77376894305152,32.361570420536054,30.27685385592516,29.810571045152578,29.336878031977573,28.855409879053312,28.803284254673795,28.857043158197367,29144.3,1.0,17808.0,29167.34141509434]
["2023-08-03T03:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.21196417785975,8.188194444444445,31.14778102798706,41.07393557903378,35.731855114024505,33.15398190856481,32.39020122530701,31.6079697930493,31.25392322544519,31.178611051480694,31.10311651936194,31.027438297972605,49.139550928019005,41.440709003598656,38.3330171546387,36.21074287682697,34.62752092657633,32.96835621242418,32.46088116449843,32.0291631429796,31.591545978370807,1840.4198333333334,1.0,112679.0,1843.9895]
["2023-08-03T03:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.18723355601934,2.1875,30.19263299249448,41.98876889713617,36.91968343407022,34.4055445745502,33.06908349449208,32.20295982451847,31.712637536493645,31.238291193573083,30.78592563633295,30.326813183669326,39.16581331535273,34.456799961578454,32.67637054202013,31.63792215927372,30.828367896731425,30.443876891344573,30.247903302082182,30.075728219289402,30.134236481025905,29143.98,1.0,410.2,29172.25232]
["2023-08-03T03:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.4917201221434,330.18680555555557,47.73833373104496,66.49207682653538,59.520930642197406,55.591428869026835,52.93087019442011,50.8916223606303,49.759091845193474,48.954190899404715,48.45837777639256,47.98641155614227,60.01616560104681,54.468537884785476,51.583608380403554,50.02228807045047,49.19794847372733,48.429872691025956,47.89501145551756,47.4943206902017,47.828163830861776,1840.189107142857,1.0,54663.0,1910.94]
["2023-08-03T03:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.61835727881239,239.17430555555555,47.16261141100901,64.28401929941947,59.80484700215263,57.05942444545931,53.75715538424339,51.649913406386446,50.06853599737647,49.04518474233366,48.17326012332039,47.610437718089514,55.73978208503023,50.37566862127339,48.098516248014825,47.050989410155616,46.419107601206534,46.13279809031783,46.02161881596917,46.36552316756588,46.80326280225616,29138.791315789476,1.0,15437.6,30232.822105263156]
["2023-08-03T03:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27219616144209,85.17291666666667,35.10753666479799,45.08019378206544,39.96293362237354,37.91286741602299,36.536468309011724,35.76059575959006,35.36508644341648,35.15139733520333,35.06881037259327,35.03910315681539,52.333544847200756,44.48821645419278,41.035769000958176,39.008692635213045,37.80693865370092,36.83292432908955,36.1870267428275,35.59339370034282,35.351298145323334,1839.1139655172415,1.0,181036.0,1858.882829310345]
["2023-08-03T03:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.587500022157744,15.17013888888889,30.609730163479597,42.83143609865886,37.58123397126642,34.99707526724172,33.51171247986789,32.66858973257817,31.90529206374277,31.161285632636982,30.9197970184383,30.70656586343517,42.210876254889655,35.929283977742784,33.704468987268164,32.39662812536787,31.397535351073373,30.85825742497614,30.516408760121134,30.50699574863863,30.52246470052429,29148.000454545454,1.0,3370.6,29230.20471590909]
["2023-08-03T03:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.6514427964551,57.16875,34.713595358118795,50.3584348826144,44.02051215387776,40.77080963833562,38.7324961175378,37.24574885658819,36.3712691221691,35.71598804325414,35.1988069150697,34.91283167574857,47.477120201117536,40.77527342211311,37.95713934137724,36.547524032938846,35.56915315602602,35.125979605865886,34.79048027328507,34.634838487515125,34.60138276408883,29151.664615384612,1.0,85962.5,29460.040128205128]
["2023-08-03T04:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.32118792141891,8.155555555555555,30.341798646099853,43.55570400397692,38.3509335104967,35.087802116361274,33.32326042735503,32.521191951644596,31.72916507088231,31.23538029200479,30.733663105413008,30.444497997066158,43.096611508766074,36.26475743649972,33.95137994653142,32.57595888230229,31.617809075339768,30.797832416495233,30.559801916168443,30.319902782765986,30.238160485626416,29147.684999999998,1.0,8796.7,29210.14147727273]
["2023-08-03T04:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.402525009476996,330.15,50.09983714956917,69.86533108494056,63.99915022167865,60.54441036499643,57.6618760049441,55.78379668760148,54.149530340953746,52.56390666990357,51.52314799982573,50.714727573293864,59.53657337820925,54.19104284750754,51.03769925441854,49.92421988511913,49.37,49.19921649318231,49.193669661138735,49.38146743376646,49.667536040613285,29140.660000000003,1.0,8133.8,30656.333684210524]
["2023-08-03T04:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.489127781664358,1.1409722222222223,28.490086445918383,45.916703520085086,39.52062317191021,34.88637184686841,32.758718871030744,31.00467529044941,30.165852543692672,29.30302765090009,28.51833833494053,28.504204616022513,40.72765329369437,35.24171526249156,32.73898052601973,30.730318458503486,29.674387403986245,29.256861052489054,28.8332892589008,28.461849170851018,28.47598259427649,29104.252735849055,1.0,17811.7,29121.1129245283]
["2023-08-03T04:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.87591616244329,2.1319444444444446,32.86125147778787,41.24633649842205,36.43344360169963,34.73212123880092,33.41702776679515,32.91210158788931,32.72168084064442,32.53014545221779,32.387676674534156,32.62407677995429,52.22731790975614,45.22242833473842,41.24207859260503,38.61119585515676,36.51800477053502,35.438300249917766,34.324649696476506,33.32357704904009,33.09445063644311,1836.27,1.0,4105.0,1837.1971]
["2023-08-03T04:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.30719427718442,15.13125,30.329080585093955,42.97224705560485,37.48509435905348,34.877254954793756,33.50110454326681,32.50260082049402,31.798772118531698,31.22114458563215,30.811973982899758,30.415314425775225,42.16726838144498,35.80495198825817,33.54704058720567,32.2137775095047,31.220072699052587,30.868859146105578,30.56195312751894,30.38347253002803,30.242553562007036,29119.412727272724,1.0,3376.2999999999997,29202.770625]
["2023-08-03T04:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.6993150668854,330.12638888888887,47.80368416581737,66.55025549449813,59.32081461798783,55.817515082125816,53.125400513121164,51.11238053426887,49.85234168712694,49.12099478272226,48.727943516154205,48.05115111084149,59.48658724054807,54.08567518816053,51.08498800227172,49.62524850708804,49.025938862552636,48.43107323238089,47.95898960739586,47.72370515996771,47.69036473742714,1836.0189285714284,1.0,54665.0,1906.8469642857142]
["2023-08-03T05:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.73691350472734,2.1194444444444445,32.715325303318295,40.271242661765335,36.12430427099439,34.585837031586976,33.281941521410346,32.869276662988966,32.59070836641484,32.30973839728965,32.20449814977953,32.45951784936859,52.63712403196896,45.26624437233752,41.18512649736662,38.66521648105705,36.48399798237107,35.433547892492314,34.3509901417912,33.233187195833715,32.97146951814545,1835.06,1.0,4105.0,1836.08245]
["2023-08-03T05:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.65973716576627,57.09444444444444,34.53854329609852,44.18448548976469,39.318971754674436,37.00230463998442,35.71987599344373,35.14604936882639,34.62557988819383,34.47192801484226,34.39042282300603,34.313524226698576,54.149268693122714,45.52781242597369,41.66701433887162,39.415936887659235,37.64243561534461,36.63706705264842,35.78293275431841,34.98443710451016,34.76213432268956,1836.5491935483872,1.0,789284.0,1850.305322580645]
["2023-08-03T05:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.13960892239732,85.08541666666666,36.17810970568684,51.20581641799356,45.94598112607474,42.85265693911607,40.55728952153156,39.03451050732388,38.00467428806535,37.30859510650274,36.81200606545219,36.44562386060967,46.6966317742833,41.10028240749387,38.83835832640837,37.76369201119178,37.07344935402956,36.60456085681066,36.31597435923461,36.165142363989645,36.12591107754145,29126.36,1.0,12029.6,29565.614425]
["2023-08-03T06:04:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.34523703419441,0.08055555555555556,25.340022055497446,27.50079153527885,25.43875169531222,25.080575585931644,25.117803441562778,25.154976202261356,25.192094111917086,25.22915741262557,25.266166344706754,25.30312114672308,29.116997663436063,27.335414643324413,25.59683894203664,25.560308797375885,25.523726369984825,25.487091434734296,25.45040376487481,25.413663132020176,25.376869306130914,29114.733684210525,1.0,1563.9,29116.525521052634]
["2023-08-03T06:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.70587491105964,1.073611111111111,33.71157022532771,42.701745890320765,37.70781950120078,35.17315133581255,34.58860385817083,33.99654991881338,33.394000896976536,32.78037805505253,32.96548873315206,33.34061647954921,53.98977857716042,47.70052024935716,44.835062173453544,42.113097070115906,39.82645947028938,37.40027811447663,34.805383666062305,34.44149367694189,34.078486276212665,1836.8405555555555,1.0,211717.0,1837.99]
["2023-08-03T06:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.99594832096813,2.0722222222222224,32.97482504535367,40.88466691881567,36.742992486461524,34.746348932817014,33.22505611441955,32.51396507692897,32.45071587526586,32.387343154552,32.323846188289245,32.60622152964094,52.15014418549703,44.61346680890446,40.55095230842124,37.71442035905116,36.24723112266723,35.31863122363027,34.36494811521656,33.71420858105972,33.34348855050039,1838.1433333333334,1.0,4174.0,1839.4843933333334]
["2023-08-03T06:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.18672939784345,22.054861111111112,32.07233200140065,42.99368540756731,37.61724409055303,35.37412284430727,33.75952414412792,32.931514807525154,32.511802624094216,32.13946413426682,32.03534814621775,32.04289837169681,50.46274423761939,42.79228934648253,39.07141074649571,36.77743107894469,35.1713745367403,34.212021935058644,33.376282655174485,32.81792075146036,32.44726883701624,1836.7832857142857,1.0,434766.0,1843.1864285714287]
["2023-08-03T06:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.304254154883004,239.05416666666667,46.85126610075804,65.30822708945774,60.70551042664291,57.351047265255104,54.16631958190312,51.84703194352107,50.146045022131176,48.95746989011612,48.063644632188904,47.42562463629612,55.52289166343752,49.74649133463022,47.65048641491773,46.61318671044085,46.100443107023416,45.82795528178492,45.71529728637304,46.03278036075961,46.42576585085818,29091.600131578947,1.0,15469.5,30201.42315789474]
["2023-08-03T07:12:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.033333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:12:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.816847491855633,8.033333333333333,31.773777329201106,41.87312793860559,36.29196839512631,33.804208965600594,32.82060292120739,31.806593788602104,31.727924054724486,31.65521815344917,31.582344875935842,31.509303060884164,48.46865723338667,41.15722668579613,38.19980850906043,36.02721719806884,34.77589172581746,33.477827163881635,32.697305366948655,32.39238639702994,32.08456972953652,1834.2326666666668,1.0,113071.0,1838.5420000000001]
["2023-08-03T07:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.76302170230335,2.029861111111111,32.742790239174724,41.80083446126442,35.96832762177916,34.1451615861913,32.56862028549097,32.40571373197998,32.24198408376224,32.07741873711348,32.17882650213193,32.46210752024653,52.922354996730824,46.29736045602118,41.00511583955551,38.488414649091084,36.30556091928109,35.370412913083854,34.409860005824896,33.42171182927179,33.020974322016905,1832.9863333333335,1.0,4490.0,1834.9274]
["2023-08-03T07:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.63252534665376,22.020138888888887,32.54982374140483,45.81324212839254,40.06873053764108,37.17870966418251,34.90905702627995,33.640263283731414,33.132418464737555,32.63615267231232,32.54234772782094,32.49988472931185,49.72237791566255,42.5733342187697,38.94746608903681,36.713028718635364,35.199808329219415,34.251793210048774,33.59879061267876,33.0826979135275,32.8174119839245,1832.519857142857,1.0,430459.0,1838.6552857142858]
["2023-08-03T07:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.635343688665692,8.01388888888889,31.597183020272084,42.23663068108295,36.38914411115673,33.942154216126674,32.83312519300834,31.89589922917634,31.733167261845693,31.569596470319013,31.40517374779643,31.320671081999865,48.53531878094346,40.934006248075534,38.036520316999294,35.73215209724905,34.56397651898618,33.35491346277362,32.41536962294025,32.14470765750935,31.87174725335345,1830.9105000000002,1.0,113192.0,1835.3731666666667]
["2023-08-03T07:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0118055555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.207565009785686,22.008333333333333,31.27953629704262,43.98351038841228,39.05043771917471,36.520461932753655,34.88191049882063,33.488301548275565,32.82118008787284,32.140214438191386,31.711845010445952,31.496432376735562,42.77036612903707,36.57083070922424,34.168326444565466,32.93943234974904,32.21095610495947,31.60967308467438,31.44467212862734,31.27880077678423,31.11204510781383,29038.755588235294,1.0,49695.5,29157.342205882353]
["2023-08-03T07:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.418724476947126,1.00625,34.40140077595912,45.239913888912874,39.13824182001847,36.324896864630766,35.27596310649889,34.19486824007487,33.07845907567476,33.31569625846569,33.67938337941406,34.03918495570598,52.890591585282195,47.238879341266674,45.065931387134746,42.78276080573952,40.96803579577958,39.121533956137945,37.18344902235714,35.13863035627895,34.76296800217361,1831.3495833333336,1.0,211665.0,1833.4277777777777]
["2023-08-03T07:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.287246900304428,8.005555555555556,30.327700758320553,43.37370474328766,38.04627899156313,35.75592312037835,33.848351963360976,32.5623771771473,31.765229535477218,31.20592130137114,30.730001139717054,30.529508701331256,42.47945708533887,36.00067842194529,33.27316547677829,31.449865983405097,31.113019874750954,30.772486754878212,30.546961711353262,30.38602130812421,30.224223928509314,29016.488181818182,1.0,8895.0,29088.811022727274]
["2023-08-03T08:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.253556644971674,147.99305555555554,39.11252338756512,52.91239418301621,47.270381319132156,43.81154825455885,41.89847219891373,40.67733968940106,39.9832505341776,39.547303179718824,39.27739190055796,39.11862323430185,53.944016134969,47.70010803960486,44.80285131088646,42.95527240965601,41.60193060323665,40.61679855679694,39.9883188457553,39.501472062112974,39.25553256479668,1831.8819354838708,1.0,626126.0,1865.8782258064516]
["2023-08-03T08:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.53025737282753,1.9847222222222223,32.5083377987575,38.970197510384494,35.04324967231427,33.3630446607989,32.62828415433738,32.27620890707238,31.92025056245288,31.79349498316658,32.03394435905012,32.27260229905235,49.826032070688875,43.578261596064635,39.556007928870635,37.35844616572171,35.02326707440894,34.4019693184845,33.84399837910836,33.27667290430686,32.74168990296413,1828.6013333333333,1.0,4670.0,1830.6020033333334]
["2023-08-03T08:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.35096502760678,238.97986111111112,44.4173946723281,61.28655814202414,54.64847476971785,50.9351023415756,48.2308842250186,46.79121177401661,45.889532606071924,45.193427545604315,44.71437597982114,44.52046028473364,57.74309879224952,51.509582342705464,49.01334249973922,47.14560337448085,46.03255848016095,45.26822330641558,44.72338780948436,44.40463304465045,44.344482983689375,1828.2586666666668,1.0,298716.0,1881.0231666666666]
["2023-08-03T08:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.318697544584595,14.970833333333333,30.356229985893037,41.181006159267625,36.65646178450678,34.782426014397046,33.22656455624414,32.27428808470122,31.70390714171856,31.19899263472967,30.809953426445826,30.500907434459712,41.224609741753625,35.389478253579334,33.254486345065224,32.02825640684645,31.186447075051614,30.79068773855207,30.426808000509084,30.334940378036453,30.242793693344687,29045.244886363635,1.0,3438.2,29141.443636363638]
["2023-08-03T08:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.34847697046653,238.9701388888889,44.36251185232776,61.164542222169246,54.77928478639113,51.01234386782095,48.22911768772232,46.823797073631674,45.8329570218057,45.17617231352238,44.726890927148396,44.531421199381406,57.49395237653133,51.538298375115914,48.96067780000536,47.079489203282016,45.96897402773085,45.21602369933058,44.69522673801301,44.39750508224721,44.333689896407975,1828.0485,1.0,298716.0,1881.5491666666667]
["2023-08-03T08:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.959264972071423,2.9659722222222222,27.939131334115338,36.19591842625497,32.70778984018478,30.7069153949893,29.800483958733913,29.068439655072346,28.393628123019884,27.986871243583092,27.57411478219112,27.706920700757923,37.24428269194975,32.62714048965664,30.673841871088722,29.771168482267804,29.040408220411223,28.454868865416348,28.14812839070355,28.144288014814283,28.14044711482222,29038.497631578946,1.0,4.9,29071.933510526316]
["2023-08-03T08:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.74671604534736,56.96111111111111,34.780604856164324,50.07035076625201,43.81735586820477,40.78783247044553,38.96595814815002,37.54085894738095,36.5965167357654,35.96613706409059,35.42230292568681,34.978999116630774,46.88172940053528,40.49810623555954,37.89659033150003,36.59810536248492,35.75159122382416,35.29077566930964,34.91755330085842,34.788498242092466,34.71939554389274,29072.800256410257,1.0,86024.0,29388.429743589742]
["2023-08-03T09:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.86575684139968,329.9576388888889,47.92806471064161,66.82195856396511,58.837719122306645,55.66147219443999,53.40343156652119,51.28390158845588,50.029980421292684,49.17590382718495,48.56021202171274,48.17671105647907,58.31446784131177,53.42024107259113,51.13155181647023,49.83569221273339,48.8942255018294,48.18742413624885,48.02519896275417,47.87768828543737,48.52736527475682,1831.93,1.0,54695.0,1902.2250000000001]
["2023-08-03T09:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.867564347478556,329.9527777777778,47.930112863095765,66.79134062000989,58.97706002051755,55.72240603037298,53.36755371685384,51.279271440682336,50.01831981557734,49.17347716806686,48.56223267831232,48.17544578678487,58.43004399953366,53.54431743791667,51.24938972768198,49.864568387517124,48.898718384235664,48.218661093175555,48.01967444646989,47.87445359381536,48.37305143992984,1832.8567857142857,1.0,54695.0,1903.25375]
["2023-08-03T09:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.663501598844054,14.95138888888889,31.613826189990647,43.57526808019344,37.80470341421329,35.17956181878345,33.569816841951564,32.84256071492764,32.12907126086485,31.813373100863725,31.686224865504506,31.55856435897984,46.915809342895244,40.665064387137335,37.39671102206903,35.527433595109144,34.052253847771055,33.22752556508568,32.38179918169783,32.0298597086242,31.822519435529916,1833.378103448276,1.0,56120.0,1838.2481896551724]
["2023-08-03T09:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.667821397753272,14.941666666666666,31.611139362869118,43.240699681680724,37.640348624774916,35.049191294890136,33.37621413112487,32.69331030474814,31.99583422319853,31.730447251661772,31.62221535812723,31.513611749862402,47.22960705196968,40.79552535511708,37.445548587570926,35.58285722256886,34.08793458313578,33.29347011069906,32.479578505268194,32.081537694900206,31.846869056740488,1832.343448275862,1.0,56120.0,1837.5055172413795]
["2023-08-03T09:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.72098934926826,56.94027777777778,34.783237593180566,49.889610792808504,43.74829753682609,40.51798113874262,38.639226102783034,37.273739411028025,36.435812334588505,35.82972221860358,35.33426622770145,34.990034086029084,46.986575038291484,40.622485909355035,38.021309272469864,36.611321426195,35.73309021170934,35.28150578198503,34.90968261092988,34.73903682704576,34.67093440693604,29090.04551282051,1.0,86027.2,29412.65371794872]
["2023-08-03T09:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.8314261709164,56.93541666666667,34.902661854754236,50.03001045795307,43.77531501201308,40.52545954755672,38.716085983539806,37.396500889529825,36.54726133961105,35.92587446272073,35.4309319333681,35.108131565893466,46.96469679198506,40.70392608594229,38.105555593370426,36.73567158767946,35.78058070751142,35.346608490828736,34.987017044412006,34.83173962417871,34.77458036458496,29090.666923076922,1.0,86027.2,29404.859358974358]
["2023-08-03T09:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2954564786277,238.93541666666667,44.374101322851416,61.29697914120786,54.59151851389275,51.07724132143283,48.298728964366795,46.82099257171567,45.884144971588846,45.23403846545438,44.76649365277908,44.50148184704521,57.027706506811775,51.107307491791765,48.73449316038201,46.928456722007425,45.86364868802317,45.10458778992479,44.628746591674336,44.3791183661474,44.28970810120959,1831.9140000000002,1.0,298741.0,1885.05]
["2023-08-03T09:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.024373719120977,2.9298611111111112,29.005595654752135,34.57655121770704,32.301473290872565,31.140688490334473,30.139502240915416,29.616850068367018,29.2025778573995,28.782343529720222,28.69027034788935,28.847791540587405,43.19818978948825,37.15484958103618,34.46223478827478,33.08362006805994,31.645002875861792,30.96024803506492,30.262834371837783,29.54896495719996,29.165085600785048,1831.8134375,1.0,308.0,1833.9885125]
["2023-08-03T09:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.36236953599122,56.92916666666667,35.21926364852739,45.94219964266409,40.4075134202437,38.15571591094495,36.772023236837455,36.10550037651078,35.5412306804504,35.2910524751361,35.10084536747064,34.95791448644567,53.732143305407725,45.96366036138006,42.21703662104545,39.91875746995647,38.24595412031575,37.226127484917264,36.49445462101096,35.74780928458055,35.478637389281594,1831.0548387096774,1.0,795985.0,1846.2551612903228]
["2023-08-03T09:57:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.268387129078924,238.91875,44.3068165587155,61.675665540383484,54.563255337564115,50.99527708198349,48.33793950120376,46.85306564334809,45.77339055267658,45.16600925158763,44.7207439585085,44.44495396732548,56.95514005343608,51.33673736108262,48.853885387216316,47.038817072789364,45.9117329925666,45.1313937815595,44.648233918784335,44.371880868008134,44.251630899586154,1833.15,1.0,298741.0,1886.5148333333334]
["2023-08-03T10:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.105292288499705,0.9125,30.10166281620382,43.84720032037722,40.08086075885708,34.85840224910998,32.90909034054149,31.409567479655646,30.964990368077167,30.513936614786076,30.056114635249386,29.956821417502265,46.44461077298331,37.910989366075825,34.8978978288302,32.6565734306764,31.990815450327705,31.31090477965611,30.61589853433111,30.38887865182869,30.24569442976934,29128.12783018868,1.0,18039.0,29158.9191509434]
["2023-08-03T10:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24671473313018,238.90625,44.26259372907541,61.56012752367608,54.593419868340185,50.80953450364044,48.183296132658505,46.70868636538947,45.75583723413443,45.09777196185602,44.66786764554583,44.36752069199373,56.805149725712575,51.1934920927868,48.75401156881205,46.98097504866288,45.90047433141636,45.13607307462531,44.639604890180834,44.35036936381324,44.22718517453208,1833.4236666666666,1.0,298741.0,1887.3053333333332]
["2023-08-03T10:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.64078523221479,0.8847222222222222,33.65111585060131,47.29891490135709,39.805425642856164,36.28656810928392,35.176301834878025,34.029830978234166,32.84336435318295,32.45833438025833,32.86049185616025,33.25778674711966,53.91559123050006,47.13230457627466,42.959854708087015,40.564494969539716,38.783293782830036,36.91624982520289,34.94960837646514,34.42387094121247,34.04004446239328,1835.0884722222222,1.0,213425.0,1836.4394444444447]
["2023-08-03T10:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.877403449612743,2.8826388888888888,27.860461868470495,36.26131748060146,32.754318519865606,31.443316981681484,30.333789663514988,29.405640264954137,28.98603094945396,28.560257369525115,28.26094643276398,27.958511851064262,36.210025822073,31.982610874906506,30.381151486971536,29.479797779969573,28.894198966283273,28.592941902679776,28.422337643631447,28.245285524830702,28.05354093856122,29157.922894736843,1.0,31.400000000000002,29203.554828947366]
["2023-08-03T10:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.67033627318722,238.88125,46.43885193229028,65.91931298513795,59.614263645752736,56.00911701430227,53.295257287017286,51.211801832666254,49.64171557582372,48.58090071055707,47.72626142257721,47.01097727813423,55.62111032365647,49.620599895476154,47.49412300432681,46.371928310805124,45.73179121483116,45.395639092955946,45.30441898086018,45.4572906956448,45.92349658732412,29149.444868421055,1.0,15543.4,30271.052368421053]
["2023-08-03T10:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.04427221686796,7.877083333333333,31.0604527644914,42.721589234947494,38.01025002172903,35.78452054909427,34.38744555769911,33.59703020653367,32.87112525510884,32.222095757008454,31.565362245937834,31.144530889660103,43.736771600763596,37.01856726160033,34.69708970779375,33.28731931131333,32.418510902809146,31.68749020801142,31.3809214957226,31.07132813637985,30.976169156166858,29149.092727272724,1.0,9423.8,29227.98727272727]
["2023-08-03T11:11:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.894811257373743,0.8673611111111111,29.910153094396193,44.551795409942386,40.936811732816295,36.399361249218316,34.343369577112504,32.582675093696885,31.88967252208541,31.18127179687004,30.456398476752252,30.080848506965793,42.43918203576038,37.122684653255945,33.95066973131975,31.61353262675641,30.883526162498555,30.135841307593747,29.382489784614844,29.55978907980726,29.736031257422187,29137.366320754718,1.0,18055.4,29159.4629245283]
["2023-08-03T11:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.56317204157448,1.8625,30.56758582502438,38.5744581971309,35.6378737136997,33.400545824231905,32.29867364117574,32.05596716963399,31.851867635791827,31.514984254284037,31.102475428343332,30.684421503323648,41.7906211654735,36.32196766451945,34.1384015311807,32.79226184297117,31.647264351665477,31.18046070225815,30.75783581371294,30.464457314673187,30.515997885053707,29147.40625,1.0,582.5,29176.77745]
["2023-08-03T11:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.59025990998246,1.8590277777777777,30.587548058393903,38.375356118217326,35.45942013534558,33.27900916307472,32.2344016966666,32.01665892853334,31.79742513396335,31.44439224541356,31.040010020718835,30.630289591990916,41.97018449615665,36.38095230447273,34.192502137902785,32.854386906781095,31.76719129547902,31.280260780772203,30.891599184073744,30.571170929050854,30.57760380513157,29137.4,1.0,582.5,29168.799700000003]
["2023-08-03T11:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.64973587433235,14.859027777777778,31.602959512917863,42.56212168070853,37.06729242911193,34.60915245662457,33.150862738764616,32.557353808045406,31.992610787030408,31.713558150951457,31.635113435445678,31.55647371860886,48.08818278770759,40.828226091438076,37.7655428996164,35.73632072225023,34.20904523097713,33.27364045030749,32.31116714106191,32.030096352904664,31.819360528822834,1834.9891379310343,1.0,56367.0,1840.249396551724]
["2023-08-03T11:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.501459699207594,1.854861111111111,31.490369624165474,38.72593920351335,35.105532573156026,33.64162097087381,32.394710973985866,32.0320333959665,31.665202160613877,31.294071199905876,31.187453188196066,31.33924158633766,51.158016349757986,42.216078360239095,38.34136751345919,35.343097815653124,34.20857256210728,33.35869396984883,32.48658938717789,31.79051242373138,31.64083238679852,1834.4959999999999,1.0,5159.0,1836.484]
["2023-08-03T11:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.643245895451372,14.847222222222221,31.59980869899338,42.792843415456915,36.9748285934533,34.46259000933023,32.992055493738846,32.48211553384386,32.000913148054,31.743895767073347,31.66233315648473,31.580559896139384,47.872460829511354,40.9624789695806,37.739576048679844,35.813014184981995,34.29930592256759,33.2652438333261,32.19798918894472,31.9617518544373,31.781286133247338,1835.0196551724139,1.0,56370.0,1840.6344827586208]
["2023-08-03T11:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.359623963993165,56.84722222222222,35.45653414800463,50.57926890906725,44.54373610892507,41.49067943447959,39.548489309979594,38.04161991592037,37.1974837669945,36.555430855072686,36.03375734053403,35.70791950108005,47.19941113783153,41.00737836376593,38.41382882422304,37.048616690653695,36.03056665507433,35.63328316862022,35.34126283469205,35.257445185643476,35.2849113152427,29119.35076923077,1.0,86089.1,29452.454230769228]
["2023-08-03T11:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.643549248701543,14.845833333333333,31.59807513776544,42.74922953360971,36.94021515530736,34.43845619677792,32.975726975537896,32.474624953749334,31.983679096233402,31.731990847364983,31.65039769907803,31.568593663360314,47.89479656043632,41.010051924906676,37.761366420744444,35.84349547390638,34.321839376408356,33.29886857703434,32.243458853560284,31.978080771497314,31.788712444932663,1834.7168965517242,1.0,56370.0,1840.2699137931033]
["2023-08-03T11:45:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.36720775686851,56.84375,35.458163311947715,50.609183164203955,44.54334475256309,41.44376256771615,39.46691715538339,38.018927481172966,37.19886373248999,36.54197351310549,36.00906298928009,35.69523201245099,47.18710389742333,41.00719744238556,38.41795560880881,37.06999271687658,36.05900924927542,35.68571124702294,35.39642422614866,35.29162204132026,35.29684470129807,29112.673076923078,1.0,86086.4,29440.988076923073]
["2023-08-03T11:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.6433873438404,0.8423611111111111,32.64422234309056,44.43648785775323,38.12192287769475,35.326946434082075,34.3348843149536,33.31329190407321,32.25936381968393,31.936805058535654,32.17366971611372,32.40880325862462,50.73403278063193,44.04058695132549,39.688597779060075,38.14299077461138,36.5320502681709,34.84671646454285,33.33317031913582,33.10576468101006,32.87678613709541,1835.309861111111,1.0,213661.0,1836.720277777778]
["2023-08-03T11:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.495617831332275,21.834027777777777,32.38216482199476,44.89753038376742,39.22047843434878,36.886243892374225,34.84040274528954,33.48521243347262,32.918927594543206,32.44977475706438,32.33283673584325,32.336633850767505,49.930445939316165,43.09114945522695,39.38158867813069,36.90238944547784,35.275479272700444,34.37368499612958,33.65184493924925,33.12066597055353,32.753386844675504,1835.6781428571428,1.0,428066.0,1842.1560000000002]
["2023-08-03T12:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.59252436632093,147.83194444444445,41.865425956107195,57.50659870703596,52.593316938837404,49.5082579336255,47.22970454183121,45.50756311643881,44.33629296953727,43.48961865891758,42.800345637946535,42.20309104344151,52.51591224029237,46.964233553116856,44.451705481944636,43.18325489304731,42.3378533679404,41.82942565444982,41.62271288576406,41.48997273112636,41.59950115535644,29118.42987804878,1.0,63620.0,29865.389634146337]
["2023-08-03T12:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.5435185894028,14.83125,31.475638932760397,42.75458514556689,36.8878904216485,34.3544914593022,32.8866213265909,32.37150049932218,31.902914713384042,31.630580631965586,31.537019564300348,31.443180101300968,47.80179126375729,40.98112002557671,37.74451809618745,35.39546279226238,33.92921093098308,33.147949856982564,32.347825352609384,32.051932222100035,31.765092518325808,1836.0705172413793,1.0,56371.0,1841.4995689655173]
["2023-08-03T12:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.94898014914223,7.829166666666667,30.97808658325451,43.082082159823784,37.63624719415934,35.36398713463997,33.788385233933134,32.910294315955525,32.09980109785866,31.73562379715032,31.367218637718256,31.12536017050422,43.47954922772814,36.59239460975851,34.35524674816336,33.01675590854797,32.17290075055891,31.423486212793705,31.173302840616852,30.921095294636405,30.830109486929356,29128.715909090908,1.0,9430.7,29202.599545454545]
["2023-08-03T12:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34972311482793,56.826388888888886,35.446517644352035,50.68046015310495,44.50191113458918,41.42400483518027,39.36807012039213,38.01037978045889,37.21871925584224,36.51630465932329,35.94477311375599,35.67088323232294,47.15275304153567,40.963451595194776,38.367341074223255,37.00585877758056,36.019867337733054,35.62281049957241,35.331195875178594,35.24737807320457,35.27501005209271,29121.93358974359,1.0,86092.5,29452.545384615387]
["2023-08-03T12:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.867949133870614,2.8256944444444443,27.86120042445433,36.56837099791202,33.1052176081257,31.69059027499174,30.421894603095154,29.431164362154647,28.78799565642186,28.30463511609002,28.053733691121998,27.80056796128077,36.19537508567163,31.93956146893417,30.345224439369442,29.43589922202827,28.914782369895725,28.515879776925257,28.30689774396318,28.09636133598656,27.976876628053393,29121.819999999996,1.0,38.1,29165.981442105265]
["2023-08-03T12:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33586537010096,84.82569444444445,35.097593354277215,45.549561851074955,40.81599247460175,38.35342973993734,36.92236529831659,35.99180617951548,35.459988263286256,35.10087405653469,34.99702568014602,34.967404976001454,52.3714879747999,45.04723343367813,41.579339181021595,39.390616636289366,38.13372940983872,37.09110066127702,36.43700916380713,35.804063710258234,35.452588321802644,1835.1796551724137,1.0,184138.0,1856.9524103448275]
["2023-08-03T12:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.60125014533818,147.82569444444445,41.89712176610219,57.45605240950473,52.49343145213273,49.484367773768305,47.21452561985291,45.48091299764084,44.3554156216589,43.491893251932716,42.80106313429567,42.20838844344768,52.55912029851405,46.989420868779185,44.47987032409535,43.22543852469485,42.401577912265594,41.86904202855337,41.651818064606715,41.54672321584664,41.60502481119016,29121.819999999996,1.0,63620.0,29874.916097560978]
["2023-08-03T12:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.36290364006469,56.81666666666667,35.44793933703667,50.58318415530499,44.264611632664916,41.32241384181575,39.3522745700137,38.00962403840589,37.213351472678944,36.50730946403458,35.946521358672484,35.66053838459627,47.204188654157356,41.00708139556959,38.34764804976839,36.95124615858005,35.99638109130891,35.62517210429594,35.34171530645727,35.279024692834014,35.29720573741167,29098.0982051282,1.0,86092.5,29422.874487179488]
["2023-08-03T12:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.40679436734142,84.81180555555555,35.207385927354636,45.50182508113588,40.67310008086292,38.25526128192084,36.97382067076965,36.00947797186497,35.51756413897739,35.18978655784243,35.10920327638599,35.083781315415536,52.31804760545115,44.99943549672011,41.50687408938871,39.30138796696209,38.04930279869468,37.00189482888421,36.39691935121785,35.79669790909133,35.50373235174046,1833.1570689655173,1.0,184138.0,1854.6388810344827]
["2023-08-03T12:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66015107303746,84.80972222222222,36.722527149187464,51.70133671268412,46.297824607110705,43.31725930399905,41.27710524200976,39.831310214529765,38.78214294950685,37.97272579912304,37.42563304329844,37.02942308133153,45.8243328341738,41.50698700736736,39.32738553309962,38.23395227630367,37.52814098924322,37.04540096167225,36.755623221328314,36.643219572671995,36.63519378413907,29078.72578125,1.0,12225.3,29539.178279687498]
["2023-08-03T12:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.738816267804744,238.80277777777778,46.58823711250397,66.09729490287981,59.92843689096674,56.164823871396564,53.61327912333791,51.569936974300575,50.00130250446339,48.889413264507745,47.9945648745871,47.22914651616268,55.584376219531826,49.68973794460238,47.446276447835345,46.29344715759046,45.67915015404457,45.34871359439929,45.28557061830712,45.51128530164221,46.0002530529824,29081.641842105262,1.0,15543.4,30206.669868421053]
["2023-08-03T12:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.838254276142155,7.802083333333333,30.871609341439513,43.262372301375905,37.419906367722376,35.12962814954118,33.68061068716735,32.81561981323082,32.10795031162849,31.680487425169048,31.247177372981767,31.03902863804803,43.445775216509524,36.59290580919769,34.19692053725619,32.77405843237687,32.07941518229798,31.369393534903516,31.121675135022482,30.885255639925706,30.703299775904725,29076.366704545453,1.0,9443.3,29157.38284090909]
["2023-08-03T12:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86401447118319,329.8,49.74599833218799,69.55436234947528,63.8982500357832,60.168802748867144,57.48092814569452,55.60976137865361,54.00998690866903,52.35133561591082,51.198334597106204,50.34428195792228,58.214600700792815,53.23108460570273,50.16116602354958,49.11253215221319,48.60975399216659,48.42821222112458,48.44040852581943,48.80408917293714,49.19488895493654,29068.092105263157,1.0,8168.3,30619.891710526317]
["2023-08-03T12:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.67672778786261,238.79236111111112,46.561244615034894,66.11570509806131,59.96824189028282,56.18601329617778,53.652793026528556,51.61864237153628,50.034628879125535,48.926409034284326,48.00851369451009,47.232698117179076,55.63177126702131,49.689142173017544,47.386804995266345,46.30417335312798,45.64497684251865,45.316951592269575,45.206214754645046,45.45938967755696,45.94356609530439,29075.372763157895,1.0,15543.4,30196.13842105263]
["2023-08-03T13:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.705961346943692,1.7902777777777779,30.699393401758766,37.87630673707765,33.809182585445484,31.987601271671362,31.116306991294906,30.92601708523158,30.734549040706018,30.541880700361116,30.546233474630938,30.622909191670647,47.726189526696345,39.70089302115108,36.73817160952637,34.059005904172075,33.219937719803504,32.38833562456009,31.53481103400927,30.851792994658116,30.77568753270335,1834.14,1.0,5168.0,1835.8299999999997]
["2023-08-03T13:18:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.417962882856955,329.77916666666664,47.64852923326262,66.34846438224741,59.34137911099236,55.818173074998,52.95802222713643,50.877243270720015,49.670427917470484,48.88524039008082,48.23680110154943,47.85166075369792,59.258845846505544,53.78046869829598,51.365773608793006,49.94465355522624,48.97012382506154,48.262989187667124,47.7902045360489,47.454755195909875,47.49744887163118,1836.5082142857143,1.0,54731.0,1908.8796428571427]
["2023-08-03T13:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.44823135271196,2.7777777777777777,27.461706198548416,37.07807173813,33.23778951612082,31.41690450133396,30.23151727107252,29.33010958384221,28.735702575409675,28.221142197206515,27.93769021355101,27.651332735000995,35.53518315243949,31.369107404823065,29.708698391782857,28.75246895552293,28.147960170019534,27.739787453384025,27.41908938393863,27.187641309538673,27.325017358745868,29142.669473684207,1.0,50.4,29184.412334210527]
["2023-08-03T13:31:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.780062128592267,7.770138888888889,30.797604885010628,43.02097078144202,37.406696446792786,35.123135073807624,33.61149475003389,32.87008118194927,32.1446239898314,31.660706680801518,31.16927723909965,30.890125265477803,43.434042003719576,36.68312030389396,34.41639413134908,33.07075602680081,32.172187864694145,31.413357814150906,31.115901336461153,30.81557370552906,30.705144676334896,29129.36125,1.0,9453.7,29213.33715909091]
["2023-08-03T13:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.457367173070327,2.76875,27.448075975793365,32.73053836737461,30.10080487735069,29.076148204567346,28.034454102708608,27.802391714383532,27.568375963106146,27.33235667567499,27.23326656966786,27.340864982042596,42.65070621691723,36.08234129382013,33.12593707391034,31.24596856245536,29.955480040225495,29.192351596495183,28.408731035131463,27.66127410317006,27.554898354747586,1833.4884375,1.0,641.0,1836.137115625]
["2023-08-03T13:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.36000966543398,329.7673611111111,47.646992334683304,66.32315216579764,59.2989089946834,55.766294606913654,52.875860687994816,50.78438877041401,49.606431019076474,48.81516277652441,48.15253347832119,47.78625996352955,59.388077440885844,53.86546867705824,51.434446383795134,50.01552677366145,49.01533324674883,48.26325046543149,47.79158152210032,47.40854717235594,47.47450271290725,1833.7939285714285,1.0,54731.0,1907.6773214285715]
["2023-08-03T13:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.26485624191598,84.75208333333333,35.053844766292514,45.503411865978435,40.53320864432388,38.173635434998005,36.92413938517193,36.0040018762821,35.459234886869474,35.090369973345474,34.97762494485275,34.94802980243599,52.269692784187576,44.790166763532326,41.28010046226951,39.1252375610627,37.86746572208317,36.866843020330805,36.25872653330298,35.68028206579506,35.36845035617217,1836.3786206896552,1.0,184138.0,1857.8850586206895]
["2023-08-03T14:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85582038635213,329.74930555555557,49.80454289459435,70.3949810744875,63.959319634481155,60.34568598922153,57.63498563283969,55.643549184450706,54.054941176625704,52.445525168754315,51.31004895057898,50.45945382411105,57.909180853085985,53.26649174890016,50.30224322549286,49.31574178824648,48.81589409234441,48.60733095741704,48.57751611724515,48.80473466206307,49.28476969463499,29192.26210526316,1.0,8168.3,30739.82381578947]
["2023-08-03T14:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.985016286586003,7.736805555555556,30.962112807949218,42.21046557959579,36.11280778937976,33.6945167116259,32.541035312416525,31.358522485727953,31.23717712558638,31.11535853983702,30.993061148424175,30.87027926076004,46.582507143556676,39.64920596911739,36.31214772684029,34.56860208192062,33.20529491492231,31.783564477191096,31.44334068896601,31.283758270366494,31.12335761699021,1836.1,1.0,116907.0,1840.2978333333333]
["2023-08-03T15:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.35429227011465,21.695138888888888,32.363998661110614,44.95570718125752,39.31615247286995,36.99170272238652,34.84190074822065,33.94440686268002,33.29906944230797,32.85326524400262,32.53772652030359,32.45071705849945,49.50377329276456,42.0224500165347,38.248259320900324,36.181989882030315,34.750693663753715,34.01174280346042,33.25637663584882,32.89897117105706,32.577297751164934,1841.9847142857143,1.0,428301.0,1849.1762857142858]
["2023-08-03T15:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.117522390695505,84.69027777777778,34.89134053305382,45.901711200426384,40.26810322061745,37.839008998179196,36.40315443198584,35.628157424204446,35.166611337907625,34.8711051128993,34.78289670344761,34.78707381465803,52.60362961001976,44.556496141794355,41.185154325173905,39.053906253142124,37.76130991125021,36.783676094178034,36.144529242144465,35.565547818819944,35.229746806510406,1839.6405172413795,1.0,187473.0,1861.7949051724138]
["2023-08-03T15:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.36821796879099,7.677777777777778,30.3220626553479,42.21610932730602,36.33058819589622,33.494283539858166,32.40592639198433,31.279723476990643,30.87323549576115,30.682676654797746,30.490926903408738,30.297963630500963,45.855154593170795,39.265113776947636,35.60314811644682,34.30016178879324,32.94568320240351,31.73592238276462,31.388425577652132,31.037038373574767,30.681627104208452,1839.7306666666666,1.0,118162.0,1844.3145]
["2023-08-03T16:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.77478915957997,238.66597222222222,46.65705089405286,66.73218393941859,60.40236264381449,56.821588243959155,54.13624907116337,52.007251636072645,50.405792064843205,49.178147613874025,48.208134396025315,47.35219732603626,55.796732835219814,49.89894187254876,47.65224420519687,46.510211846602175,45.838968221350335,45.47989036267354,45.38787750719901,45.55898712689263,46.01076973260567,29229.988552631577,1.0,15547.199999999999,30366.440394736837]
["2023-08-03T16:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17797480641829,56.65694444444444,35.268917111608815,52.05630517984268,45.46761155628159,42.30746697548023,40.17792321616102,38.66124298913496,37.60303633835216,36.818464136279765,36.18452963769003,35.685380120974635,46.92334464347273,40.21391549839617,37.70028247498787,36.410584413526145,35.673670234156916,35.295160119977666,35.088375977429614,35.01484441378501,35.0997697830802,29224.06487179487,1.0,86993.8,29568.55794871795]
["2023-08-03T16:19:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.436360524717237,21.653472222222224,31.381977802350203,44.315239398731386,38.2160381021072,35.6870827848191,33.60947509671033,32.434284403391366,31.875699856787456,31.443425336873773,31.287449672859317,31.334736518351644,48.979782897367635,41.411133395920245,37.80559712563702,35.6547616612004,33.981215441023174,33.217455659290884,32.43571670403909,32.03869276358529,31.68597790409906,1840.9275714285716,1.0,430024.0,1847.6135714285713]
["2023-08-03T16:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.437407052745304,21.652083333333334,31.39139778244826,44.32701679167999,38.20436749157709,35.66743920802998,33.59388463276846,32.4681091356118,31.904358867621095,31.47251321842422,31.304354074997597,31.347905236820925,48.963795410996646,41.3404368416072,37.74762469102145,35.635161846637736,34.001404909165686,33.22880334063178,32.43780521403578,32.046591173861316,31.689521367648794,1841.1394285714287,1.0,430024.0,1848.062857142857]
["2023-08-03T16:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70602590806458,84.62638888888888,34.53623558100717,46.11435384340907,40.41690154117061,37.87977413076855,36.47865597507086,35.62872344023263,35.055046740245324,34.72812371077061,34.561756017558835,34.52856044380335,51.29933536094377,44.24690297496695,40.834361113664784,38.62015430792568,37.179363025007675,36.24298193691192,35.564318700223225,35.04870270696923,34.79340055999923,1845.74,1.0,189638.0,1868.5084862068964]
["2023-08-03T17:13:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.64201729634658,238.6159722222222,46.40724000273788,65.81053041679924,59.86847874174183,56.32809267549153,53.678847428718385,51.391916719596324,49.66764621249945,48.49807644310042,47.58544616430545,46.90291335746739,55.15813169775339,49.580333347465654,47.55439975602535,46.542352766403496,45.84911010414698,45.48168841763332,45.34598019027931,45.45185083971216,45.86279965775236,29327.62144736842,1.0,15539.3,30474.445263157893]
["2023-08-03T17:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.261151645836723,14.609027777777778,31.28073001482025,44.46831122120292,40.00835059877944,37.44096979956085,35.74903590772432,34.38906998890043,33.38882623521075,32.73646353232754,32.14076272986501,31.691602095576894,41.99462901485248,35.89458509388224,33.58873934448431,32.46505797619327,31.77824060477237,31.273573075255428,31.19508941003281,31.123591168474196,31.202240945044437,29322.0,1.0,4974.5,29414.940909090914]
["2023-08-03T17:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.85952774037933,0.6076388888888888,31.93695202888766,54.92634242077608,43.44235424588781,39.611137929758954,35.36730628356604,33.769414334968516,33.41136294211804,33.0494327148455,32.68349479318669,32.313413020283434,47.195723308927576,40.91277430786955,36.09393164368724,35.298258750957224,34.484231761776115,33.650518711458965,32.79561828812823,31.917828062870626,31.559886097550255,1852.94625,1.0,214699.0,1854.183611111111]
["2023-08-03T17:27:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.90565986975984,147.60625,42.271779943478336,58.30167419173588,53.09166967386335,49.90918315004132,47.68919706113852,45.9550289219448,44.829015304712904,43.96032903636991,43.277548859175916,42.71814117550397,52.77558248485996,46.835660525402574,44.42891741799118,43.07682235286625,42.287502787772446,41.89737681098418,41.73801085846305,41.737476549165656,41.925987035686624,29293.979024390243,1.0,64676.0,30049.548658536583]
["2023-08-03T17:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.77493165392898,7.5993055555555555,30.81930947447841,44.4767230115677,39.77482416523437,37.08241840848347,35.29318609871477,34.01361443206715,33.06659899858265,32.313532993121925,31.699778207552026,31.0739032359696,41.13318649080308,34.64747954710611,32.573311298057924,31.622263046663896,30.835244115882656,30.612163818688074,30.45710643433675,30.348497518717814,30.584944259234224,29250.115568181816,1.0,9834.800000000001,29314.79579545455]
["2023-08-03T17:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.43096229270445,7.586111111111111,30.45182141436848,42.194180846286805,36.37252302842211,33.52634676148949,32.58455463284689,31.6147192628739,30.920275717500182,30.80382896088709,30.686940330651097,30.56960475803205,45.37946718050871,38.56410443820881,35.21595276316392,33.90285412482008,32.53680541479553,31.798768334717,31.445763328416316,31.088750296667506,30.727589536283443,1845.0849999999998,1.0,118582.0,1850.1]
["2023-08-03T17:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.731843505607294,329.58472222222224,49.75738349490989,69.82726901788614,64.12394503405837,60.559721978559985,57.66967183628723,55.39679108478294,53.86290067623207,52.18177629914573,51.14914999505767,50.36877876502873,58.17069833026563,53.11784334213482,49.99997148250935,49.17099140244196,48.7083838798817,48.46152881271832,48.393505573295656,48.597522071385974,49.2217820809341,29220.12355263158,1.0,8173.8,30770.87355263158]
["2023-08-03T18:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.683106239635038,1.582638888888889,31.67352024980488,44.1065675876535,38.04336436463593,35.521235499748194,33.94177198842579,32.58523638762025,32.3231844279937,32.058990512726666,31.792601243435584,31.523960965479983,46.2876776752671,40.36298170158411,36.64516258480781,35.42955345857548,34.17072688253963,32.99703193046351,32.67116916105015,32.34202332074913,32.00949313265998,1844.8,1.0,5641.0,1846.2792033333333]
["2023-08-03T18:22:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.980457488170526,0.5680555555555555,29.980944909470015,51.750588752323196,45.48016580302746,39.44055091195535,35.61355511813868,33.76903869370118,32.68435015875408,31.562406693777465,30.399083658998162,29.92312495889877,40.197039069883225,35.373285073467784,32.49258656095622,31.750113290794896,30.98985651040334,30.210473665476776,30.15297934996918,30.09581633645617,30.03854454256625,29156.78896226415,1.0,18081.5,29179.69679245283]
["2023-08-03T18:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83341712094716,56.56666666666667,33.73806419447552,44.85415244612089,39.073533210958416,36.87501259101536,35.49898272713771,34.81829107752912,34.2786836580363,33.98598174772061,33.805594935616085,33.6242404010188,52.41020252857776,44.20422015481596,40.02279521634743,38.15219984955637,36.380956096158165,35.55055011570724,34.70027752898002,34.10010125497138,33.91956574891439,1842.19,1.0,802792.0,1858.24]
["2023-08-03T18:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.6651277966989,1.5472222222222223,28.668564642446302,38.414583663809324,34.93115293776854,33.19734546027621,31.733837398204997,30.94806840384103,30.216094029137608,29.645995428553135,29.3210494423657,28.99246170737343,35.789355264246026,32.11253181865308,30.39676819542329,29.188839530255187,28.91134741364325,28.63116598082873,28.52557891840932,28.57331075131271,28.620962980860142,29220.834749999998,1.0,689.6,29242.9201275]
["2023-08-03T18:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.75863949313507,0.5451388888888888,35.82418607659724,54.051527432296474,47.28358682078686,41.939830569453235,40.09827003737627,39.05521380355397,37.98352525098583,36.88070844958436,35.7438822876616,35.31693973707933,53.02166012051569,45.09849097527934,42.611398131656514,39.96984629970108,38.284184560777526,37.80417150074697,37.31798464858602,36.82537947674558,36.32609487655572,1844.637777777778,1.0,214353.0,1845.3345833333333]
["2023-08-03T19:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.350055039488016,2.540277777777778,28.333155597456642,38.08698984351547,33.67999765142599,31.45090567301335,30.536392421590023,29.593632027818046,29.01542963973352,28.778922793208096,28.540456147310238,28.29998015998677,40.54168019230991,35.39747190902372,32.64378282670412,31.39922111965488,30.681108731107276,29.945780654694467,29.50054106959622,29.117761842103747,28.72988315305185,1845.3684374999998,1.0,1311.0,1847.1899375]
["2023-08-03T19:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.357429779005,2.5388888888888888,28.33708024539191,37.944499830439845,33.55464445291377,31.336548561816173,30.43069466975585,29.49703511203713,28.969910892806382,28.732768375816534,28.493652274489197,28.252512478374094,40.77505709030324,35.448371225372014,32.76294753138076,31.459299960813883,30.75769552618064,30.039708955614085,29.560606821941274,29.15846971405611,28.750708451265233,1844.7503125,1.0,1311.0,1846.79841875]
["2023-08-03T19:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.714479778580554,84.53611111111111,36.86743884920996,52.814032542724036,47.3230334790469,43.864326617940804,41.7036332136726,40.34855425590701,39.187503516714486,38.322448772935715,37.69763484935247,37.20795899996585,45.727871709332845,40.88263737136388,38.961461081284234,37.888654001439754,37.27691681283124,36.89863958106289,36.66641678673673,36.579838039357355,36.6720804932647,29245.988125,1.0,12754.7,29701.541312499998]
["2023-08-03T19:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.226935421946656,56.52013888888889,35.32520540247393,51.80710182472869,45.38572317433958,42.19721416302712,40.055182967227154,38.51185742022073,37.52731849631425,36.76990835696952,36.12805692214428,35.68636714489162,46.743579397998744,40.085952406992476,37.84753626732843,36.61783266432549,35.831312126219736,35.41705458700338,35.170164766471984,35.0756575069279,35.14980642782636,29226.02551282051,1.0,87030.1,29548.668974358978]
["2023-08-03T19:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77638736826325,84.51736111111111,34.60653801878682,46.25827864083511,40.55654569342262,37.955155518011985,36.64663504349333,35.82590270791733,35.23428492519071,34.819383889484705,34.63166024005464,34.585828045845616,51.12729859200852,43.93422784760477,40.54787760885836,38.52477658004531,37.18359275398206,36.268065066661144,35.635180357389736,35.1181699160144,34.86329142567286,1842.82,1.0,198213.0,1865.380996551724]
["2023-08-03T19:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.127591117730596,329.51666666666665,47.34758466191037,66.14155316696564,58.98922751127709,55.26991954641029,52.65214741217781,50.58888298482945,49.36156054881954,48.540304920881894,47.94168170809197,47.632399200264096,59.5226819824232,53.948729843314304,51.305354137737794,49.68492526243926,48.712859664787814,48.0147454761561,47.50248121478003,47.10878511685465,47.357204551093055,1842.73,1.0,64264.0,1916.9585714285715]
["2023-08-03T19:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.40631946423187,0.5034722222222222,28.486397464450825,49.32241202107007,41.354195861749034,35.62337085474063,33.61726573494483,31.483591916002965,30.630002847021185,30.09997382589752,29.560442727247946,29.010879410009203,36.920113725911605,31.506596432962265,30.136013831372154,29.06016735732239,28.85101442396856,28.640334141704745,28.428092553053133,28.214254423277097,27.998783172092814,29262.892264150945,1.0,17912.3,29280.1779245283]
["2023-08-03T19:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.670030009458472,21.50347222222222,31.672276313998093,44.40646096009003,38.49783288769162,36.15785165059706,34.09311827548384,33.0787244925757,32.426433261678255,31.963252337645493,31.686943754078097,31.679609907992027,49.22019589384227,41.46499217175945,37.74918946646767,35.70024451967351,34.211952089635645,33.45925006281901,32.6896267868687,32.31425636198932,31.934473989592682,1843.4541428571429,1.0,430140.0,1850.2275714285713]
["2023-08-03T20:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10267598356687,84.4875,37.22458430855913,52.80461781789779,47.40054025585323,44.0682143740906,42.02418768204295,40.61031506441989,39.49827361910936,38.65558665621501,38.01739253355756,37.5531854244925,46.919133684609804,41.6644173135034,39.650579413497695,38.51867475669595,37.896981016031326,37.49939185871629,37.23674743712216,37.101003197601294,37.096928523055325,29296.23609375,1.0,12757.6,29755.88271875]
["2023-08-03T20:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.97576088036882,56.47638888888889,33.847305685177304,44.91014605907689,39.388002004124004,37.12825160129195,35.747691327424114,34.903479707205605,34.352715980415695,34.003380285858164,33.88387163379664,33.763939979311196,52.21924524425304,44.386988513763015,40.13955433562727,38.28552930463745,36.62601363265623,35.74527996370292,34.84229046356572,34.33962998401815,34.09443024249016,1849.0051612903228,1.0,800619.0,1866.141935483871]
["2023-08-03T20:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.130887016106534,329.47083333333336,47.30039050052311,66.4099790583837,59.26154655423701,55.40662339461298,52.61498447296426,50.469536464807845,49.28206867381974,48.461153141738166,47.871549949495716,47.563064164564416,59.41862957215028,53.88629727768287,51.31134154782102,49.68091841520065,48.694415338829245,48.00929597460917,47.51186945854836,47.131414846989635,47.176875233851035,1845.9953571428573,1.0,64264.0,1921.6866071428572]
["2023-08-03T20:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.00858677593444,0.4673611111111111,36.01519757054632,59.42446454006843,48.76869887484174,45.23221339433674,42.693424686329166,41.521634998340375,40.315801299534506,39.07277179714401,37.7888761065983,36.45979729630953,45.02940464192969,41.94710139689821,38.61957209494534,37.06795184655285,36.894403214099974,36.720034353889424,36.54483352509694,36.36878870409734,36.191887574835164,1847.3293055555555,1.0,216699.0,1848.0713888888886]
["2023-08-03T21:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.862120492086493,2.4479166666666665,25.88928781414676,37.88880341946087,33.863007902849056,31.60989444348333,29.693281914060865,28.484976730477637,27.632021664446828,26.984461595742573,26.371856423968595,26.13172586856101,30.746152735615546,27.630739382498064,26.721348167711398,26.12040694882638,25.838167910992095,25.581851256430053,25.60137112408298,25.620876120069507,25.64462057819146,29281.33763157895,1.0,130.3,29322.198236842105]
["2023-08-03T21:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.93822093510501,56.44305555555555,33.84895951944577,45.14338097709525,39.438958451491175,37.069932916214114,35.62597577334396,34.84568575477962,34.23834761994384,33.9596777622228,33.85301244434073,33.74600997746795,52.627374428534,43.97864405143522,39.844948960751445,38.09589173823327,36.4138915248611,35.590194493062754,34.74697673357666,34.18715347290437,34.01847676725838,1843.5698387096775,1.0,800639.0,1859.78]
["2023-08-03T21:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.02328834218741,0.4409722222222222,35.063621707923666,54.34989644676674,47.83025249943547,43.13981283276432,41.5369942474889,39.86979221147153,38.12976227116955,36.3064348391011,34.592114371026376,34.82850944865937,45.930403914649254,41.87918691310674,39.36221475348974,36.672900132069714,36.2145819362056,35.987395431817895,35.758765570387155,35.528664487562494,35.29706341073805,1843.6895833333333,1.0,216634.0,1843.9983333333334]
["2023-08-03T21:37:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.546247795760447,7.432638888888889,30.593972216122832,45.377612409967064,39.82588807631785,36.60945571527332,35.30596039557761,34.1031954601875,32.94536181040293,32.084958483248855,31.50424018788948,30.912614557178088,39.76804897529657,34.29256331115556,32.00671906690077,31.17990652653913,30.404463784885355,30.25466993883741,30.104130749277232,30.080672661284744,30.338451437190866,29281.026136363635,1.0,10246.5,29339.861022727273]
["2023-08-03T21:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.349363077757967,0.42430555555555555,25.43808871854904,46.918518329570766,34.95098896533219,31.970363861875533,28.681643977754504,27.400978964261576,27.019803967067542,26.633174137485238,26.240848363886144,25.84256723074006,34.10004661520508,28.664784465418794,25.16888206057497,25.1422896303767,25.115669044171664,25.089020212335473,25.062343044767246,25.03563745088605,25.027000392037362,29266.996981132077,1.0,18000.3,29280.982735849055]
["2023-08-03T21:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.10823567912516,329.4201388888889,47.27640650358069,66.68140379455369,58.66092724363359,55.25966361757042,52.615579424148905,50.54300764046763,49.350087057720906,48.493172413601876,47.904546021259996,47.51206996102024,58.656663701248284,53.395694284973096,51.12734395133771,49.76750744889273,48.77211594934959,48.08372689285175,47.55309229789971,47.12780036590792,47.21073314335639,1841.1617857142858,1.0,64264.0,1915.1966071428574]
["2023-08-03T22:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.25633784794891,147.41666666666666,42.632322946585276,58.46481448095811,53.49380132770342,50.45286282223108,48.22052481693909,46.4676794997455,45.25950142197235,44.31275162625361,43.60926468942027,43.04274038673653,52.919765543167046,47.4851973873066,45.063222577875095,43.87857741206185,43.048237570281174,42.49084368430927,42.208842051457104,42.14313921900074,42.27365822345574,29219.13,1.0,64716.7,29969.473414634143]
["2023-08-03T22:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.816164249395925,329.4138888888889,49.786386389797066,69.64937802716697,63.99425882049261,60.101516940949985,57.70165626522537,55.520913011667865,54.0221801147449,52.26862420182165,51.13573044918229,50.32583665684325,58.84007618326065,53.43916388250062,50.233175576335725,49.420222694914614,48.9668803904763,48.690389777374236,48.59335260345639,48.782680174460324,49.20176936361779,29243.869210526318,1.0,8176.8,30783.121578947364]
["2023-08-03T22:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00405361228348,84.40625,37.13133505137215,52.596986076721535,47.146424734642906,44.0568481616989,41.96855653121075,40.544786938289455,39.395778974596105,38.54145648077632,37.925186010096276,37.45317022465373,46.759807153592554,41.64370980912564,39.42589808606697,38.274110775707314,37.61251269913011,37.227218032092,37.01100262286734,36.91064370453439,36.96785248817779,29196.30578125,1.0,12757.6,29652.3062625]
["2023-08-03T22:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.40347222222222223,25.0,40.37164221630832,32.09528734777685,28.12101165287492,27.490056226332463,26.84427473918253,26.182570179768575,25.503703185308204,25.0,25.0,33.80674372261784,28.299615330600844,27.069546072588018,25.780853773526438,25.0,25.0,25.0,25.0,25.0,29166.435754716982,1.0,18010.4,29178.495283018867]
["2023-08-03T22:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.562234745515582,14.399305555555555,30.51138523333057,42.303395650929595,36.411217736411025,33.85865454469111,32.3098307683801,31.563446286376422,30.798979182183576,30.664042159522538,30.536077320873115,30.407573969846844,46.23805036794197,39.719921268784226,36.31802810535789,34.29410827749079,32.91369225694342,32.09803943308105,31.26111215088924,30.92458858179677,30.716258156706413,1831.66,1.0,57597.0,1836.8984482758622]
["2023-08-03T22:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.874423613488204,0.3951388888888889,35.890955271507025,58.89857991733816,45.45281850433518,41.59553789330304,37.341917937866874,36.22054623787332,36.15579879442057,36.09093519369273,36.02595480827723,35.96085700509288,54.39437851820827,46.70637478086706,43.46852823881408,41.79055877870088,40.04233583126151,38.214218749190806,36.29413685980812,35.756072768069224,35.821230234872466,1831.4483333333333,1.0,216957.0,1832.0337499999998]
["2023-08-03T22:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.99206472134079,238.3875,46.79180638908039,66.4946226620375,60.39315217045444,56.776685952649274,54.096123869359836,51.93175420318156,50.22968287132005,49.13627611788093,47.89127354302013,47.28295925303832,55.944511801357606,50.64802436539813,48.211618570773076,47.018836769214936,46.27668688566467,45.82593225166406,45.659019551502574,45.84012646211286,46.23081454979109,29180.192499999997,1.0,15548.3,30299.53947368421]
["2023-08-03T22:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.996730443804374,238.3840277777778,46.793713960730386,66.4802566907463,60.38815742116253,56.756072694300926,54.01206906361518,51.91756627617572,50.218266501159874,49.13259332501039,47.86875392239144,47.27210837258361,55.95667709231497,50.665306263207725,48.2293645717778,47.04813769593583,46.365306160221955,45.844881524246944,45.65965498306179,45.84619400625678,46.22128313200202,29188.0425,1.0,15548.3,30301.90118421053]
["2023-08-03T22:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.70768488300589,21.379166666666666,31.774098409403013,45.93758642756718,40.559366936978165,37.66758559079966,35.68534112682692,34.25820464772907,33.43883970466683,32.802588891401264,32.16518022733973,31.970229202127324,42.55674674589572,37.00281593234928,34.13394291347644,33.32735731683803,32.50076049307042,32.08816599034574,31.856080807288045,31.62229232957266,31.576726548399414,29208.34544117647,1.0,49908.1,29317.81823529412]
["2023-08-03T23:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.695457292570186,14.365972222222222,30.668980173857854,42.32975305070103,36.808858728712664,34.50146254766368,32.765810204653064,31.96779872155793,31.14934978192538,30.86134703232701,30.767873959456885,30.674116047904803,46.06305264499338,39.620075486448286,36.422917034143126,33.96357741460028,32.69035694556335,31.84082557754059,31.013290013322898,30.89895147940392,30.78418827259607,1835.850172413793,1.0,57525.0,1840.6331896551726]
["2023-08-03T23:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.93851521647411,1.3625,30.9439596169545,44.218981099368754,38.22250194787051,34.725354292505614,33.44203021014811,32.6731630795085,31.885761503590526,31.09864220811527,31.04716697302374,30.9956062517458,44.41131156034353,38.80450844842422,35.60387857075886,33.78241627826309,32.93954974426306,32.07454169760975,31.185549744531244,30.840406879621508,30.89222663775077,1835.4526666666668,1.0,5777.0,1836.0462733333331]
["2023-08-03T23:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.061069443740823,0.35694444444444445,25.066380675989222,43.161448240540736,34.39286789358062,28.672298963561033,28.026098208254925,27.364642034963232,26.686796110147867,25.991278143783738,25.276629373206724,25.025435866753217,33.15272412430143,29.65059193117786,27.287680933574336,25.31065861310946,25.270109607137528,25.229495430628745,25.188815768342284,25.14807030248765,25.10725871269569,29188.64386792453,1.0,18017.1,29202.555849056604]
["2023-08-03T23:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.20368081406502,238.34930555555556,46.91431502414646,66.94911422343101,60.37000534672256,56.673687788073224,53.85936706160074,51.9057902400903,50.34977434731878,49.174358374678754,48.17896672327402,47.49045126172861,55.97412470414475,50.51576169531038,48.27880514246307,47.11939715930812,46.38895885701633,45.765330449089156,45.69357688291026,45.980815617070085,46.43039295126418,29207.058289473687,1.0,15548.3,30322.905263157892]
["2023-08-03T23:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88947192270779,56.34375,33.81033515886661,44.823392445343515,38.92534684450059,36.70974263163703,35.37236489987748,34.75084983415848,34.148911392002965,33.9461482969917,33.80326238325994,33.66024068744412,52.6843689457662,43.9307037690489,40.52035286789963,38.3566529471955,36.30309453128121,35.53684835812963,34.762531433428094,34.10854268935184,33.95976625321668,1837.203064516129,1.0,800545.0,1852.3820967741935]
["2023-08-03T23:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22776813046461,238.3388888888889,46.90125818304644,66.77979789735969,60.33846699249148,56.678489383860466,53.849503335556335,51.890753189814376,50.3343564770315,49.16595439903419,48.15525262873932,47.461985808950836,55.853605906888916,50.53697472128349,48.28367207491803,47.17085899643485,46.42970146983437,45.85698526374135,45.70512667684808,46.02476431739877,46.468279054999805,29205.88157894737,1.0,15548.3,30317.1375]
["2023-08-03T23:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.4168778394496,14.336805555555555,30.382034042978763,42.596382345992964,36.80017383830669,34.324854622067946,32.56173942465258,31.756650060686866,30.930612211769617,30.667563390552946,30.51982524545688,30.371368453082102,46.286151556260556,39.57001230190097,36.09736789395652,33.734419190205685,32.48553009238429,31.678321967736906,30.85,30.69479640149028,30.53880404105376,1834.8708620689654,1.0,57525.0,1839.444051724138]
["2023-08-03T00:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.448501625662953,1.3298611111111112,30.465866244766,43.74098194677985,39.70616256517587,36.02630429445718,33.46159877671875,32.26452133588288,31.371746706465018,31.14072306571583,30.907972672056847,30.674227454799464,41.81482556971561,36.79533995497073,34.09434973850791,32.17519713969128,31.145894603225134,30.61471939834634,30.0741639458815,30.044843148837515,30.256092872989495,29145.845754716982,1.0,17786.3,29175.100188679247]
["2023-08-03T00:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.45781205903102,148.32569444444445,42.71610424370265,57.67926434248969,52.87369210434848,50.05798294803561,47.934489057712305,46.30907360361952,45.07385803940475,44.227283216228614,43.58428914767434,43.06406790371206,53.45129120911696,47.689455149083216,45.27984421280051,44.12835253969724,43.30430122041553,42.80727529777292,42.53628595474485,42.44394088819752,42.4593809967034,29153.885243902438,1.0,62576.6,29890.587073170733]
["2023-08-03T00:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.47059014677744,22.324305555555554,32.370194150386844,43.00182413773409,38.01800704466184,36.032853548378924,34.31472843142025,33.27784857366997,32.829400122669924,32.5365726614744,32.40840076067952,32.38920030950832,50.375705434624,42.955118127966415,39.20308675329824,36.95948663012331,35.25799883928388,34.31423922667649,33.51240407526075,33.01101707708571,32.69217580551487,1839.0382857142856,1.0,429692.0,1844.0874285714285]
["2023-08-03T00:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.01416508929428,15.32013888888889,31.054334208336087,42.89741824966914,37.93090693066362,35.71064575296081,34.32242577845814,33.28733692841766,32.48940030607432,31.88526672488311,31.5283092556356,31.234433923641312,42.30380723607116,36.33931817788252,33.79972420360313,32.44430976499965,31.629748265091504,31.250574383272326,30.98749395524525,30.90562841401997,30.899898094089746,29170.53625,1.0,3360.9,29248.13784090909]
["2023-08-03T00:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.317361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:28:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.48617397928119,239.3138888888889,47.112667673460706,65.93271142360815,60.738497958316906,57.24709963191854,54.48817950809946,52.2348632490289,50.56832937021073,49.398975558522864,48.38134109063614,47.691212843601996,55.8746642620502,50.602930534036055,48.386551358769466,47.309711066224764,46.61825824189805,46.2268689120934,46.0600399048369,46.291166226124034,46.66207616640374,29177.582368421048,1.0,15430.3,30275.534210526315]
["2023-08-03T00:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.996343474932655,8.30625,31.035724545287472,44.49019912833596,38.46179778975842,35.57637029831015,34.03064730357948,33.0680421462127,32.3090426201996,31.881551350612458,31.539944501067765,31.228332996220036,43.3014288004878,36.73483392841725,34.20445160904916,32.73168641645149,31.851227204046623,31.203134508070114,30.992031761032912,30.779481188366866,30.841537245540305,29203.437386363632,1.0,8775.8,29254.998636363634]
["2023-08-03T00:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.340810557482396,22.29652777777778,31.239387527741687,42.05096768002786,36.38507983335472,34.17520510972259,32.69697274007149,31.905604205756436,31.581428164426402,31.29739073595673,31.209796049425147,31.224650693991,49.73941815716323,42.06934097295298,38.287518825222904,36.00334085515032,34.18456461573174,33.33399765802065,32.49367093224247,31.994663699018158,31.610105814018713,1840.4265714285714,1.0,430218.0,1845.2435714285714]
["2023-08-03T01:05:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.031480386051687,0.2881944444444444,28.033750899710267,43.072528801107374,38.1595345650536,32.51241945965904,27.666565303301795,27.72851969593383,27.79033597086797,27.852015047741983,27.91355783603326,27.974965235215244,41.88391018091485,37.944241156428,33.54502857103249,28.474066213409138,28.33128209720786,28.271533116248026,28.211657594240133,28.15165472376686,28.091523688787746,1837.05,1.0,19367.0,1837.19394375]
["2023-08-03T01:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.458899625561,2.2854166666666664,30.453761565274206,43.81436639778715,38.09392406060221,35.16982398114575,33.61122636187807,32.478566905869094,31.72676214516047,31.076470529296003,30.80559360150218,30.532313599261055,42.48011207687509,35.60788619028085,33.30867871129573,32.15885288524254,31.258882326637256,30.880219745034157,30.712522816655394,30.56783856321489,30.510838527656,29163.748499999998,1.0,395.7,29189.467105]
["2023-08-03T01:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00756275671231,85.28541666666666,37.0656768286474,51.70208046013918,46.85142943458355,43.795518166159255,41.590371843307146,40.063546918224354,38.96584523370112,38.215005027875335,37.68458620707404,37.30368952618988,47.55449607749231,42.17003644622828,39.8613291578368,38.64234875038661,37.88623831266187,37.40658822331449,37.12846171543926,37.0075527382914,36.992421858762775,29163.6278125,1.0,11626.5,29594.2260359375]
["2023-08-03T01:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.9189620970655,330.28125,48.013367269877065,66.55515287892322,59.54424121538728,56.62248377974274,53.33686328908754,51.45152960426721,50.23535021311668,49.280359093862295,48.810750285652,48.258987890941775,59.531515453535675,54.22180139602453,51.235906007675375,49.785116133459816,49.23153546029938,48.61154439209549,48.17044992013731,47.93956528342012,47.91102650059112,1840.3248214285716,1.0,54661.0,1910.3741071428572]
["2023-08-03T01:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2756944444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:50:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.26294585252825,1.2569444444444444,29.30726177205254,46.57298091356119,40.435237223920275,37.51944980858307,34.404313793083084,33.06133127524812,31.86917807329197,30.942328422237203,30.40702177703159,29.862120797226687,38.53804710577684,33.793241713754625,31.333319650591346,30.286939167047144,29.797720645996506,29.30033493469449,29.269434451593565,29.24842142238661,29.227393285869944,29232.083301886792,1.0,17800.4,29256.60358490566]
["2023-08-03T01:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.15483236843187,148.25694444444446,38.974150638287334,52.99840816800965,46.86141920461447,43.435931660274264,41.73020470256336,40.60131737587156,39.85169388528317,39.38179424396914,39.08088714907972,38.89437785572651,53.88112094761973,47.74954106815245,44.85795117369025,42.90322193313463,41.5694044081411,40.562077754695885,39.96636016583207,39.4738888067316,39.150080127051204,1843.6204838709677,1.0,625319.0,1877.0137096774195]
["2023-08-03T02:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.92728912285372,1.2479166666666668,32.938096564689815,49.171287117846845,42.06906757980274,37.94491207025633,34.3623883007878,33.53939649508428,33.25302212684857,32.96415999055473,32.672744102647655,32.46091150926697,54.029136367951196,46.132456699728046,43.79238801412774,40.989152254363084,37.86051850623721,34.77349942094048,34.3240334926439,33.868603284312336,33.40696486746625,1843.5872222222222,1.0,211449.0,1844.7116666666666]
["2023-08-03T02:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.373653768606346,2.2368055555555557,32.35605662005183,40.89463184850049,36.409319879648635,34.236671807187655,33.26319181108084,32.26034969569352,32.1561363925315,32.099376093341434,32.04251524878268,32.01662693039353,49.43146987963176,42.92596182984183,39.22606773611421,36.30979666971994,35.34066415538036,34.34419531289629,33.353626489483865,33.02445154730052,32.69196231491771,1841.8103333333333,1.0,3955.0,1843.15622]
["2023-08-03T02:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.649285905899994,2.2354166666666666,30.648052415647705,40.576998814437786,36.14857121785864,34.15538696098283,32.977765810119124,32.09293781776199,31.532168958169787,30.96124514031041,30.837006722126166,30.73837839536191,41.9042001170696,35.5286360576527,33.33985340045917,32.149379671147116,31.1884270635739,30.92780713205155,30.66497228589794,30.579358905494516,30.61143623987838,29195.488250000002,1.0,409.5,29223.335785000003]
["2023-08-03T02:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.046028704640335,239.23333333333332,44.022363065592515,61.008299142929104,54.4023599646784,50.689180867880424,48.006755988906605,46.536668528129184,45.4551075904919,44.80589730790199,44.40560231064233,44.22124770375669,57.88102531540145,51.40561529783672,48.74230546890701,46.946062054924646,45.830003415493366,45.05217033617804,44.52904276067815,44.1905620413671,44.01469402530913,1841.03,1.0,298683.0,1894.4898333333333]
["2023-08-03T02:40:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.079562213799505,0.2222222222222222,25.07957623394211,29.20273425356712,28.248990011662265,27.261899887453303,26.237700628447964,25.17186292395918,25.0717696878267,25.073721548061968,25.07567325636679,25.077624812776634,30.46414983452838,29.093226192168753,27.654424517548584,26.136537271124702,25.08933023547491,25.08737974187969,25.085429096625706,25.083478299677573,25.081527350999895,29126.23,1.0,1551.9,29130.48967368421]
["2023-08-03T02:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.716744786386464,15.220138888888888,30.762452017021893,42.758554057126666,37.72111968267833,35.526399244321574,33.760430197627535,32.76996024890896,32.1265652510989,31.661497734710586,31.301605621589562,30.945683034342697,42.21909791233197,35.8644522206842,33.55832653318052,32.240697798096875,31.28847717639762,30.93376304411783,30.6688926619359,30.60271418044466,30.586247460010355,29135.606818181815,1.0,3369.6,29218.651079545452]
["2023-08-03T02:52:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.08157274262601,0.21388888888888888,25.08201595955655,29.34260906926768,28.520326649516516,27.673622050580477,26.800180644943907,25.897297306956148,25.07033214258437,25.073250605263752,25.076168728281022,25.079086511754753,30.075326363888134,28.416473565776357,26.65458091838152,25.09950272974151,25.096591113647804,25.09367915971969,25.090766867839548,25.08785423788968,25.084941269752328,29149.359999999997,1.0,1552.4,29153.585818421052]
["2023-08-03T03:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.48517067034397,8.205555555555556,30.519170066483245,42.95074712236545,38.51,35.26318085509609,33.499912324969216,32.69845127644462,31.92028224685645,31.46015599911819,30.993199451794666,30.687879970932983,42.99570564134983,36.63608484977181,34.0618107658032,32.579048535747184,31.59149626823558,30.736537224054874,30.561293435711452,30.385038956723566,30.349349566912863,29149.19,1.0,8794.0,29204.434318181822]
["2023-08-03T03:05:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.024000303532606,0.2048611111111111,25.024132621632994,29.25481263246217,28.397340348776428,27.513157136323404,26.59959947690568,25.65352936840424,25.0203328913339,25.02128235740146,25.022231787441626,25.0231811814585,30.015829533706185,28.348570357827178,26.576923450031735,25.02982955412013,25.028880502384794,25.027931414661698,25.026982290946748,25.02603313123585,25.0250839355249,29145.90894736842,1.0,1553.0,29149.990897368418]
["2023-08-03T03:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27930974075315,85.18333333333334,35.11721508377869,45.013491823606024,39.90919549502259,37.87191245834672,36.50037060680687,35.72349471606803,35.34388689068256,35.14597357516546,35.07172210547766,35.04625664007203,52.36785518277142,44.543338715007366,41.08965414273415,39.05329285318065,37.8331625569636,36.84391057456706,36.19400409527475,35.59521486703346,35.35702275836197,1838.8420689655172,1.0,181010.0,1858.6597362068965]
["2023-08-03T03:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1819444444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.79,330.175,47.86863621817022,66.4836692216703,59.41558286626719,55.761682936437566,53.14284202988473,51.08912717098803,49.906483602614315,49.15652078036665,48.70027971928747,48.12777593080093,59.64860280744297,54.23594171504425,51.27778330109812,49.840084203121414,49.205868787703665,48.56924568131489,48.062153653375304,47.810922881257255,47.790176521043435,1838.6653571428574,1.0,54663.0,1910.05875]
["2023-08-03T03:52:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.375452033909895,2.172222222222222,32.362121585195524,41.32517853547998,36.80208799361329,34.75288467360899,33.57141568413027,32.66605486948197,32.48607209074322,32.30508658143365,32.1230813930246,32.1541428870225,49.36185302537989,43.01194450414662,39.657989612524155,37.06294177832447,35.613641765042594,34.46195405743335,33.27042342899333,32.77429796410298,32.568733424552335,1839.3803333333335,1.0,3988.0,1840.5354533333334]
["2023-08-03T04:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.62029981311542,57.16111111111111,34.66818593528393,50.21645401149281,43.93805335273873,40.66209423311984,38.63303120496212,37.14690658974009,36.26750341223584,35.66382440141567,35.17817516124687,34.870139781103624,47.44392800111067,40.80511546801174,37.94679196282266,36.54203748464789,35.57402853783721,35.1541167939404,34.82526486968669,34.638003234326206,34.58155485840372,29159.47,1.0,85962.5,29471.78846153846]
["2023-08-03T04:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.908039446382976,2.1395833333333334,29.917328401470442,39.313964395887645,35.07247199529091,33.25911885557879,31.94699340572127,31.3555161112372,30.752664820124338,30.48520491361388,30.22278060041546,30.01106505470835,39.57196136398477,34.584140854069666,32.13632306966939,30.89707857286007,30.36607145949019,30.006521701271534,29.900985509860508,29.795075504399993,29.823284431620973,29106.881,1.0,413.40000000000003,29131.837690000004]
["2023-08-03T04:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.663581825182067,8.13888888888889,31.611342641085354,41.84737312109884,36.1134426017671,33.63710903332628,32.67847801581591,31.69086219623012,31.53159764246985,31.4665500639396,31.401367740374372,31.336049830922075,48.949033149954246,41.59283838106579,38.64977309655014,36.3918208614175,35.002127873577436,33.554929380748675,32.745044123519804,32.371527509743395,31.993650494697977,1836.5445,1.0,112700.0,1839.8148333333334]
["2023-08-03T04:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.127083333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.60564086388229,57.125,34.478115685493115,44.110225622800684,39.25913846056966,36.962417974658166,35.67578868208647,35.11976823453344,34.602786354692626,34.43863481878304,34.33214011015139,34.240445583775774,54.24580676828162,45.596790810582554,41.71638613003288,39.44020819693009,37.668356581874576,36.63620968376285,35.77270557751628,34.94856063282324,34.71415861969679,1836.04,1.0,789298.0,1849.5087096774193]
["2023-08-03T05:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.33708104936927,8.11875,30.362904324738647,43.2461189010066,37.26316351596745,34.7681119285398,33.22922014654935,32.236663801597615,31.450238090191043,31.063894570907287,30.672685175823503,30.493720439191492,42.79084130979432,35.99359726233952,33.564299692370845,32.207002260337106,31.493472931078184,30.76339838060401,30.567812206868958,30.373511782030803,30.231522155572986,29101.5,1.0,8808.199999999999,29162.21852272727]
["2023-08-03T05:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.581773767227766,148.10694444444445,39.48391274123602,53.30871093098584,47.19833757868963,43.88295229906201,42.157142118034734,40.989994755192704,40.29089386898299,39.89344220045454,39.655704481970844,39.51478497479517,54.12537503425879,47.812934797628394,44.93609332522502,43.06052216429847,41.75222671363811,40.848496435863986,40.24964393543259,39.78212207214232,39.580982684267454,1834.17,1.0,626099.0,1867.2320967741935]
["2023-08-03T05:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.033443847602925,239.1027777777778,44.03818647345175,61.65466457383006,55.14912207062675,51.22548932946482,48.47327369922083,46.64125449826518,45.625718775172054,44.944397383927395,44.474159130231044,44.26980745400223,57.51495663357924,51.50073362008487,48.92729498853708,47.05372579184527,45.91680630825305,45.078356970152136,44.50848265970404,44.16251967071479,44.00230560650343,1834.6093333333333,1.0,298693.0,1887.1806666666666]
["2023-08-03T05:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89998313731816,330.1020833333333,49.93653660697183,69.94435906709076,64.07685949662968,60.49725499385112,57.613369767953664,55.643039151035055,53.91544502064581,52.23222201610887,51.23466827752064,50.499025933472765,58.10899432307307,53.459810205406754,50.55563448075222,49.446327666549124,48.9,48.71154499194718,48.80498751417668,48.88528269336573,49.33868954441332,29089.5,1.0,8145.9,30599.53605263158]
["2023-08-03T05:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.22893384770895,22.1,32.153045493824976,42.53431982531417,37.586709015321325,35.36957827297857,33.77154111823037,32.80413904516447,32.52550648402605,32.25493205527887,32.17266246740485,32.13837207945825,50.31215346603059,42.69421691949876,39.041686003506676,36.652014931427914,34.86185609678915,33.88743529217663,33.14123163419518,32.645430825254635,32.400173520325964,1835.64,1.0,436981.0,1841.0602857142858]
["2023-08-03T05:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37098692983276,85.09722222222223,35.19240808797101,45.15371418050212,40.18769328629986,38.15062950634211,36.64558902065272,35.87039125664427,35.46602407426527,35.20876375924814,35.126988060926585,35.09718059574367,52.12431999956131,44.79680913458264,41.32287796106164,39.130295466902446,37.915280746974915,36.912744137578926,36.30532728244603,35.718041701947875,35.456214504510676,1836.4325862068965,1.0,181058.0,1856.1823103448278]
["2023-08-03T05:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.825466658138364,1.0923611111111111,30.857198055034463,46.23455294827752,41.73024809665335,36.56942708181499,34.80680324082838,33.06705913263318,32.55150739949521,32.02765786437908,31.49509648462844,31.156169109428966,41.6210845742918,36.34291819753665,33.81706647331251,32.281393588201226,31.3718770679881,30.955138485687435,30.532712401082502,30.250911793954053,30.555467592661262,29117.33509433962,1.0,17818.6,29130.094999999998]
["2023-08-03T05:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.16522363898743,1.0895833333333333,35.16345643425586,44.40149737138168,38.7772026154001,36.47318013118372,35.76195562362416,35.29824532991664,34.8283616714295,34.352051322458415,34.47383919468434,34.82083070140954,54.453606362888884,48.48794623392742,45.841625796654554,43.2108811023988,41.11423904116781,38.90476909355624,36.56202216113833,35.83845028648796,35.502091099452684,1836.966111111111,1.0,211669.0,1837.6531944444444]
["2023-08-03T05:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.29730223444187,22.084722222222222,31.3788430968491,45.02482714435901,39.34075743057721,36.7998324271547,35.13032242324507,33.673315417576546,33.01433574059538,32.38694078126728,31.856490925678607,31.618568976113686,43.04672500959024,36.751185099087834,34.23486537615228,33.09749672774238,32.25272925148987,31.694334100406106,31.486810406687066,31.277909858319315,31.137271622544095,29128.06294117647,1.0,49704.4,29238.072205882352]
["2023-08-03T06:10:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.879091130564206,330.0763888888889,49.9790964695682,69.89589237879842,64.0287504327703,60.43592086778958,57.63355899397281,55.61307033208497,53.86041795228599,52.18324930848181,51.263991051920925,50.54504679924428,57.82949067041097,53.46886211473519,50.58919549343272,49.526627277517754,48.99303624363463,48.78497754847433,48.80669810281421,48.870229591919994,49.323156662128625,29115.428289473686,1.0,8148.6,30636.308684210526]
["2023-08-03T06:18:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0708333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:23:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.41174931255819,22.06736111111111,31.49055936143565,44.46837666010319,39.310703121781565,36.81556032359114,35.190453687738646,33.76253305269216,33.1093251334817,32.47447984309311,31.952239163684148,31.72224694116864,43.14938998164147,36.85273215235116,34.33797578261689,33.17396038653318,32.35118854466595,31.788225096995834,31.59579616748984,31.40218807818741,31.25714075737569,29120.153529411764,1.0,49702.2,29227.80955882353]
["2023-08-03T06:25:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.5878453055405,57.06597222222222,34.443905839421646,44.06636162049557,39.16561492860229,36.91447914529046,35.83504681795927,35.246803501772604,34.735575554944944,34.49773706179392,34.34879592469326,34.19920613943807,54.13212445843571,45.54048089702016,41.784007060057824,39.491573726493684,37.569099115192124,36.600900814181976,35.73970642904112,34.97862489630105,34.71232308891431,1838.65,1.0,788635.0,1852.9322580645162]
["2023-08-03T06:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.57435546123581,8.065277777777778,30.611784151429482,43.54624780765774,37.816843098693724,35.26481772886973,33.4504738834701,32.74851403314608,32.07662576186153,31.585323390280443,31.086257205888828,30.796635297773015,42.74365678192792,36.08037548911713,33.58046644976997,32.07467750807836,31.426690274010785,30.821399959428636,30.655125670165013,30.48794457237405,30.425671535204817,29126.146818181816,1.0,8883.4,29184.68477272727]
["2023-08-03T06:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.38950597890726,148.04861111111111,41.641635238908066,57.851898353394446,52.36028843873934,49.42831189899817,46.93924143477037,45.29720690839036,44.121526055311676,43.21928025600001,42.53142499118857,42.00945048495109,52.58822934792661,46.58759270910773,43.996046316332894,42.761851814622624,42.01998769609077,41.58403962447607,41.369776393526024,41.34115571422518,41.39245873258435,29086.001463414636,1.0,63618.4,29824.988536585366]
["2023-08-03T06:55:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",41.97786446338596,0.04513888888888889,42.96448526895607,47.72866485726886,47.22367170343281,46.71321964122907,46.19712771748713,45.67520475533663,45.147248526771094,44.613044837066916,44.07236650930208,43.524972255319824,41.788101949643384,40.38898815230157,38.93963614852769,39.47942935476054,40.0802275540993,40.672151890442606,41.255584325156356,41.83088017984967,42.3983706671824,1833.0096875,1.0,19516.0,1833.1075250000001]
["2023-08-03T07:03:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.792411471922037,8.039583333333333,31.74565241619736,41.93581474565282,36.382330057829826,33.865786883181066,32.92968783164601,31.966187763983868,31.80733822900999,31.69806134859084,31.588406438176282,31.47836954716373,48.29182265640599,41.21672552318379,38.11206608287457,35.94618029969902,34.74420481109447,33.499129209161396,32.7542213254131,32.42149810805232,32.085324753019634,1834.558,1.0,113187.0,1838.9843333333333]
["2023-08-03T07:10:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.814832049094083,0.034722222222222224,30.45179097937455,36.20501868332834,35.611029604779574,35.006963323956285,34.39228885691026,33.76642688336281,33.12874335259067,32.47854195887114,31.815055232177208,31.137433919300726,29.4786279891138,28.190099609287756,26.839782485008477,25.922990829060915,26.732466752948568,27.518141359318303,28.28199832128821,29.025760183314294,29.75093409278434,29062.54,1.0,1575.3999999999999,29063.613126315788]
["2023-08-03T07:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.51853554134799,85.03125,35.338768784392606,45.465977835034714,40.873721220994945,38.208878807841856,36.8557395343929,36.101177429336914,35.64042104356096,35.30061288761076,35.226619543810955,35.222358360462096,52.13134270882277,44.84666717816662,41.382700182384006,39.157978252024535,38.05237844507898,37.098410625233754,36.47744827436119,35.865926922773866,35.60333294529193,1834.9593103448276,1.0,183275.0,1855.0119206896552]
["2023-08-03T07:24:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.721959737695858,0.025,28.360090623749084,35.72346015118089,34.97982200212805,34.22002760706242,33.44297581788539,32.64743441195984,31.832017149573993,30.99515539464717,30.13506263583798,29.24968960849723,30.040020141120372,29.353641915981736,28.65082507336293,27.930328695473744,27.190747409550298,26.4304791546186,25.647684339828626,26.4768106072931,27.446724698410907,29019.770263157894,1.0,1577.8999999999999,29021.378786842106]
["2023-08-03T07:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.35917100513341,1.0180555555555555,34.3510310590824,45.69952032830922,39.694525036027855,36.42400984329542,35.474457725918,34.49877981655881,33.494693112713655,33.3161826997307,33.664735546390325,34.00971639303917,52.09584406043761,47.280172552125485,44.75211752327865,42.18175132703406,40.397064052358644,38.52979915708093,36.567308652943304,35.02178716717874,34.68793051802874,1833.1083333333331,1.0,211622.0,1834.5443055555556]
["2023-08-03T07:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.536529659684426,85.00416666666666,36.64342335464648,51.45213479162946,46.125378219880226,43.195026646231234,40.99979034406006,39.45033561458796,38.5415527835854,37.78188318821213,37.291174859392974,36.92724250381201,46.53060579752046,41.53321206908345,39.3539671944336,38.109244320397586,37.372025822809526,36.88990293375056,36.53208433177898,36.460840801420844,36.49238119913336,29015.6575,1.0,12157.7,29461.897178125]
["2023-08-03T07:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72967953249843,330.00138888888887,47.817150602676136,66.66602448837291,59.41746579080445,55.882824084445105,53.18584202424868,51.14188764839085,49.924284912254876,49.16707692352978,48.738006608851954,48.059940267936135,58.98285097438223,53.60540806449912,50.98660047187085,49.58711179270304,49.0808472223825,48.48498296444377,47.97809658427729,47.75125330295142,47.72072513238403,1830.941607142857,1.0,54694.0,1903.2155357142858]
["2023-08-03T08:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.224865537580783,14.998611111111112,31.174864887871788,43.10287461411362,37.23251232341223,34.67447646232952,33.13583607893652,32.37877921687475,31.603592430293254,31.368293630970058,31.215904505683092,31.06276779195787,47.52842633929415,40.7783563237142,37.06912186139862,35.195862630010126,33.651053525570084,32.84935840059834,32.027602022023736,31.601271832119068,31.38861626631556,1830.078103448276,1.0,55635.0,1835.9143103448275]
["2023-08-03T08:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05043081916398,56.99861111111111,35.187498284724214,50.448073573282045,44.07681242140035,40.88351039775305,39.064559107719916,37.641467083511465,36.70599019714677,36.11833325011688,35.700097653317926,35.43562843788837,47.11362319135007,40.54264995998526,38.246162838539924,36.901189505718335,36.020091792293165,35.54839291291745,35.1732147268699,35.023525401873556,34.94359823485089,29005.78128205128,1.0,86020.3,29318.73358974359]
["2023-08-03T08:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.16043096701328,21.99375,31.218920249194035,43.03617205414302,38.59188773756651,36.1293878857037,34.65292106585282,33.386576626106695,32.68621516531893,31.970514929480828,31.57416077548696,31.397087606164195,42.372801636366354,36.52636853881128,34.16569176369995,32.955075522814745,32.27732690013505,31.68981610239668,31.495533776984452,31.300045546142858,31.10332867209016,29035.63588235294,1.0,49718.1,29147.10382352941]
["2023-08-03T08:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.357388597656417,1.9895833333333335,30.36818063162152,38.31192774448931,34.9100170463065,33.115729898671596,32.011547091495146,31.221838384932294,30.893712614410223,30.735008446162738,30.580396464897284,30.474430457682903,39.42472726071877,34.75592815226911,33.010099664484976,31.747328484145207,31.03943306344659,30.315011857496366,30.227540266075636,30.247994462339612,30.26843483647993,29033.0075,1.0,470.9,29067.76349]
["2023-08-03T08:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.28548312788795,238.98888888888888,46.94018605698109,66.08406120756563,60.30507652231074,56.76115489552224,53.81849478412153,51.66480176959835,50.06656721782027,48.96238458165175,48.11954517872213,47.45063262039294,55.49879406228131,49.972498011262694,47.87381236530088,46.80573860614813,46.22489144407836,45.921892626502235,45.83090989002463,46.07731881995512,46.49388559855342,29027.21723684211,1.0,15535.4,30122.55881578947]
["2023-08-03T08:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86474870516066,329.9798611111111,49.706649373564076,69.91521069830281,63.875261365208395,60.24775191369478,57.59949662645662,55.71675704223812,53.99957046781448,52.30005934900652,51.19574125679773,50.353610102267005,58.92425586784593,53.608360977041045,50.277049313782676,49.15576165595242,48.613234385974856,48.35419375866203,48.504683073757455,48.86770174988735,49.20133796898275,29015.915657894733,1.0,8148.6,30523.62105263158]
["2023-08-03T09:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.389131259053787,14.952777777777778,30.411964078403976,41.06337594664117,36.71224444252622,34.877810561090044,33.177399722403884,32.29203210078177,31.668739505180177,31.139160840356602,30.812665703459597,30.502548312125022,40.8210603957522,35.08595539724857,33.10291582168308,32.00177363117568,31.242329283594238,30.83258534077244,30.502415573041958,30.400033007657623,30.32121640293606,29101.957272727275,1.0,3445.1,29197.338522727274]
["2023-08-03T09:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.65478946018332,84.95208333333333,35.46589310542838,46.14050700582913,41.15020742224417,38.65564805648285,37.111060117444865,36.367566583994225,35.881532072566856,35.5006121170292,35.3949892001834,35.352025989761266,52.222927867132654,45.03549742493295,41.554149421041764,39.42372293536261,38.26352779666885,37.24846512556812,36.63685305235078,36.01775481479986,35.742894444143616,1833.2618965517242,1.0,183578.0,1853.148420689655]
["2023-08-03T09:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.917255916945322,0.9388888888888889,29.91199194726309,43.8588412156379,38.48273323530896,33.89037375724218,31.827443133355498,31.066159434342698,30.55539388280461,30.035943944991416,29.732577541265854,29.822286835556504,45.54214700751441,38.65995683579116,35.249622527592535,32.87738915828185,31.694365634491273,31.154065901886852,30.604228980083725,30.09120535427595,30.00186450341671,29083.725000000002,1.0,18035.9,29115.252641509436]
["2023-08-03T09:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.367219402718106,56.93888888888889,35.18645705757239,45.682450004394354,39.9928790044179,37.81957382311129,36.648542656804885,36.01048184186196,35.4430162150439,35.18877065263593,34.995308190925755,34.853047126649365,53.786889742731184,46.05372399173413,42.28963463096918,39.986172492540476,38.31237638523557,37.307167977614235,36.5853868394758,35.849076388078025,35.51673727295808,1831.5030645161291,1.0,795977.0,1846.7395161290324]
["2023-08-03T09:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.170020265479586,147.9361111111111,41.47497126926687,57.006874909223775,51.9765624351334,48.96559126434624,46.56639903388599,44.96947077893604,43.75682112518733,42.98088778539809,42.32177762461568,41.8279054242689,52.33933954359958,46.84452539056573,44.32888878723951,42.93641081002501,42.0561968058067,41.42854047264314,41.20660705247205,41.12756661920666,41.17260519948343,29088.07146341463,1.0,63611.0,29833.44853658536]
["2023-08-03T09:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.402160477834464,7.935416666666667,30.424143376963706,42.794142464333156,36.74725898780057,34.330634040669125,32.733601474889454,32.162071901017654,31.630397164722023,31.174347119011237,30.71152571584735,30.537092696070687,42.632413464581305,36.08397906044116,33.68449109359829,32.34312247841174,31.640817802027534,30.934566177383083,30.707302207620195,30.47834367476912,30.310788268031022,29090.652045454543,1.0,8913.0,29164.30579545454]
["2023-08-03T09:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.30410550823328,0.9305555555555556,34.29643130868796,49.736174603690245,40.2670917375832,36.48769993971398,35.119580430238706,33.69595839713432,32.369290373018146,32.86010984247288,33.34370523001307,33.82038642701498,54.96863744793465,49.524601737717404,46.45187413616733,43.28070653368839,41.34434024321965,39.31271273060366,37.170207079471886,35.22907148544556,34.76883340593507,1832.7355555555555,1.0,213281.0,1833.6811111111112]
["2023-08-03T09:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.58058797570773,0.9291666666666667,30.576602970142524,44.41051100435076,40.14693219961707,35.49348790520176,33.52313174458996,32.33136499063106,31.659412417543347,30.97288535301146,30.43496544322417,30.50592623170339,46.60368137315833,38.72679642927335,35.272933620563876,32.946532609625464,31.98262598548706,31.54521823228483,31.101659468867553,30.71780614083949,30.64722633081289,29090.604245283022,1.0,18044.8,29120.903679245283]
["2023-08-03T09:43:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.36157025925178,56.928472222222226,35.218334005833626,45.9610531055177,40.421405265119425,38.13626973450892,36.77119952031788,36.106459756132615,35.5425410566874,35.2914961154695,35.10127745599696,34.957326900572085,53.73986331349701,45.959686631789516,42.21285417935224,39.918984494560014,38.2501879460098,37.2315014657726,36.49575858783535,35.74487499498757,35.47753824286898,1831.1164516129033,1.0,795985.0,1846.3138709677419]
["2023-08-03T09:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28740714921116,238.9284722222222,44.346608985612924,61.4794081941094,54.56468251821184,51.05218966497951,48.30154844071909,46.78584436313753,45.84831279370731,45.21702096913985,44.734831887396886,44.499270081121864,56.94286839647101,51.05277655996952,48.672814055676625,46.93423896937636,45.84585659312794,45.08474319312759,44.624592467594844,44.37598210588986,44.27511079127264,1831.1033333333332,1.0,298741.0,1884.8083333333334]
["2023-08-03T09:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.70186477410112,0.925,34.68512183371765,49.762647809574226,40.02932449933414,36.724213126958325,35.36083974693367,33.942748053485445,33.095017559229504,33.4996202902248,33.89939427088297,34.29450836907135,55.45723612938316,49.828076165296245,46.92196530402779,43.84644720675342,41.85321022903092,39.925472941492046,37.8998096661206,35.759582713652065,35.071385044839175,1830.8399999999997,1.0,213284.0,1832.259861111111]
["2023-08-03T09:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.770810703537293,21.925,31.81203805134306,43.05524979922858,38.006293517766736,36.2529684487254,34.88622068310915,33.58450427269948,33.034246408814056,32.4746661931038,32.05831876233379,31.935411587172577,43.62856259769652,37.29409060884488,34.81637974094192,33.60017584345664,32.83539410714763,32.26103262984092,32.064181088000936,31.86611352745379,31.688191468861618,29092.0925,1.0,49636.1,29215.098088235292]
["2023-08-03T10:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.65160190238024,7.915972222222222,30.671685330659123,42.83721735582662,37.128285685817474,34.903121927794,33.52612260898038,32.62046113017751,31.80457895593122,31.401197283690767,30.992565868841417,30.775055003309593,42.71592120279498,36.261883171986824,33.92496291251824,32.60958415330814,31.920112325187873,31.27875298302548,30.99670437107557,30.712065634902928,30.567966101610512,29120.545227272727,1.0,8923.5,29195.487613636364]
["2023-08-03T10:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.17558041497587,238.89930555555554,44.165557838568105,61.00861883822259,54.528257811890526,50.75702159373011,48.19870515396572,46.67567689703014,45.75930129993809,45.019251852868095,44.5754302266704,44.29418526854703,56.50278726849598,51.17254094252057,48.750196263779,46.95864359169307,45.8772942438796,45.10963636693747,44.58384112587958,44.27449770249811,44.15,1833.3474999999999,1.0,298741.0,1887.238]
["2023-08-03T10:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.933251802429375,14.896527777777777,30.939064044322542,41.29559552702644,37.18963382010462,35.2104065840025,33.76878153350473,32.90668336895755,32.22157382709759,31.62874599007989,31.297808002043666,30.987688759855786,41.75738946772458,35.722724633498956,33.57547400719591,32.41470157823548,31.763919988522595,31.4404291776495,31.175908590361615,31.02303140666238,30.916069234967885,29129.69159090909,1.0,3500.8,29232.406193181818]
["2023-08-03T10:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.977640447248994,329.8826388888889,49.88671236743847,69.80359795439374,63.873549914665766,60.15925061498875,57.46245693701799,55.56894925571753,53.989129316727464,52.3187391723065,51.28507921413401,50.46868631731468,58.294633844247855,53.478225373089856,50.40329500965467,49.363094525484605,48.85060486513607,48.635649445571104,48.71835759790045,48.93675318275216,49.343795750134355,29157.88631578947,1.0,8158.7,30697.16236842105]
["2023-08-03T11:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.078137963416765,1.8743055555555554,32.06381704778977,39.93093333224156,35.6494500647708,34.178704476717385,32.794927126502,32.43613016058025,32.073319665348485,31.706357862693032,31.589506238401423,31.82754520898632,51.8045140240568,42.797735281898625,38.67477749770149,35.71692531091118,34.62203748964223,33.896251674330784,33.154581511534005,32.531213057035934,32.298360536073645,1834.9496666666666,1.0,5153.0,1836.7401433333332]
["2023-08-03T11:14:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.50003911622934,1.8652777777777778,30.506806388158953,38.4742179417572,35.55723046953774,33.4045339199062,32.23256084945983,32.022889883676356,31.811837012187652,31.44617237496112,31.025844537365945,30.59974348712473,41.854644063202684,36.1912939386249,34.13359201898646,32.80101491042836,31.679872790080868,31.13948528127669,30.706236859971984,30.352787789267904,30.429894533048802,29135.99,1.0,580.5,29166.4908125]
["2023-08-03T11:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.88757804774419,0.8618055555555556,29.899883366997976,44.69417104899092,41.4369226135232,36.71976922126544,34.76982530816234,32.87869580245345,32.14131238755808,31.386609984496875,30.61330773770197,30.082605590356334,41.14763583204735,36.83739225403826,33.59792739682915,31.56030968415037,30.76049114239095,29.939313340201185,29.34489093735934,29.53104735478189,29.716037616331462,29147.599999999995,1.0,18055.5,29170.02028301887]
["2023-08-03T11:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.93986233822727,0.8576388888888888,29.951513663226947,44.714694039202925,41.24330084040932,36.51310000236576,34.493362665949554,32.75930162003258,32.02909323312554,31.281844319672512,30.516303097593692,30.11757785042037,43.15825987740109,37.060521587700606,33.96921209690595,31.714048222768536,30.962933427859333,30.193138926584126,29.447790506409596,29.616642843252134,29.78453795008626,29132.249528301887,1.0,18062.6,29159.402735849057]
["2023-08-03T11:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.61814733687698,147.8486111111111,41.92502141171156,57.41609280528373,52.5518133441783,49.46883821066113,47.206824759979554,45.4646266630345,44.36867826170283,43.50935068721437,42.8172872133876,42.23554606616755,52.58067515656237,47.00127123858063,44.492684512323166,43.20272745433638,42.304262444968565,41.815470867452994,41.630904953875735,41.54589882257185,41.6230466082142,29119.918780487802,1.0,63612.0,29867.153780487803]
["2023-08-03T11:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.5315503008265,329.84166666666664,47.691886494156506,65.76142775424523,59.188069007903394,55.56986520692321,53.03893173713671,51.03639156749976,49.80131085498884,48.95328443994157,48.323387937211784,47.92043511996398,59.0266657676155,53.86717283426817,51.38575124679651,49.80370331657018,48.89335704063697,48.24789183373716,47.828822987822264,47.564326434422526,47.54926307064913,1835.3132142857141,1.0,54731.0,1907.7417857142857]
["2023-08-03T12:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.8059307127909,238.82638888888889,46.642448747570086,66.04842013866266,59.894071132782805,56.11572352289884,53.55901558120912,51.52522923169709,49.96292501584379,48.90371643127913,48.00411739290407,47.24975463003406,55.63725027767889,49.720501717758864,47.45913568797351,46.423654939247726,45.780567870670204,45.46405175956688,45.386876701168994,45.58712599991622,46.04772383524799,29121.936710526315,1.0,15543.4,30245.06302631579]
["2023-08-03T12:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.018702204805244,21.824305555555554,32.05019512934705,43.43739550494237,38.69177252401687,36.43062069568035,34.9479910117531,33.6637030648799,33.14130937915968,32.6454150042733,32.23815707993928,32.144322750356764,44.264263463882465,37.58510185526309,35.11266044984337,33.96416992186049,33.22882351060197,32.67715849614963,32.418886753060605,32.158540844277326,31.95577357021088,29122.183529411763,1.0,49928.6,29245.151029411765]
["2023-08-03T12:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.471514434485037,14.819444444444445,31.408246876874784,42.77231461510899,36.85846046976784,34.36765885469941,32.885162321239775,32.33071158525397,31.76658499624192,31.506497235326414,31.422480179195183,31.338237876182465,47.979488573367,41.032650698837855,37.634367493695756,35.5219191654547,34.01280099411185,33.15952283437068,32.28369987689213,31.950721230951064,31.681112051112525,1834.133103448276,1.0,56371.0,1840.0476724137932]
["2023-08-03T12:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.19371307415967,14.802777777777777,31.1948867429982,41.989112923184976,37.5861781268914,35.61547151183254,34.22813974436187,33.25256286092679,32.54318761116357,31.952215536176805,31.55716684412884,31.19950742324603,41.64187785474317,35.66709907960831,33.78075416615347,32.65804968984627,32.05935980430278,31.70169688461897,31.383587210268207,31.28405236361322,31.190267940178693,29081.538295454546,1.0,3538.7,29185.60164772727]
["2023-08-03T12:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.846968197863468,7.800694444444445,30.880350970088926,43.15186155376794,37.30384524512506,34.996382215311684,33.56058710761818,32.71211103811841,32.052070998873,31.64693184641309,31.2365384648529,31.04793252274282,43.60460800111953,36.687896193442874,34.2540974509101,32.793295998233326,32.09899296135236,31.389336339562043,31.12838499593604,30.907119065608846,30.71190037175967,29069.949659090908,1.0,9443.3,29146.118522727276]
["2023-08-03T12:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.18619612184882,147.79861111111111,39.09094581998411,53.35831777155546,47.2184062828458,43.85935107646007,42.19400859415123,40.910926789849576,40.16623589234698,39.66658888106386,39.34437963896413,39.139868342679634,54.17638926549235,47.726707615852106,44.58422083926041,42.75379848629289,41.41992918348496,40.493322384444504,39.878694544430125,39.392323515649444,39.187616053713946,1832.0924193548387,1.0,627290.0,1866.8922580645162]
["2023-08-03T12:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.70742845782441,56.794444444444444,34.58488574849979,44.71727443338198,39.48165124049536,37.44413681086231,36.01923702539018,35.376424372622274,34.78361481554173,34.5946188961049,34.46258413270104,34.357143832949845,53.93956628590103,45.68269170636141,41.78005917797693,39.48270054582518,37.708520992406775,36.68260254390485,35.849123696198376,35.03593024738086,34.811123382548615,1832.6525806451614,1.0,796711.0,1848.4832258064516]
["2023-08-03T13:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84711582989829,329.78333333333336,49.7448239754657,69.90018948682665,63.91059535234044,60.19011509045659,57.547947334139394,55.63380365234419,54.039956181719255,52.443592809069706,51.29419353729277,50.38282417898801,58.06031936648824,53.25285011707044,50.22469179017296,49.24349931294953,48.67788691162968,48.53240276197715,48.51103942640728,48.87980333774477,49.16610492243496,29111.43802631579,1.0,8168.3,30662.98144736842]
["2023-08-03T13:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.63346861977773,84.78194444444445,36.67817359303779,51.98752688061618,46.57633039216378,43.474133231623654,41.36871449197441,39.92092555967853,38.770384247990656,38.01052300178361,37.46770811541564,37.03376062229413,45.903786892169,41.452256590812866,39.276996847859586,38.23417122485381,37.52788160025286,37.057412116128255,36.77748209460962,36.6580497347556,36.625753701121525,29124.66,1.0,12230.8,29586.6475125]
["2023-08-03T13:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.364003848121342,2.7784722222222222,27.377415054632827,37.09182697620999,33.2682908195248,31.417161968910527,30.207345834357422,29.288750011704398,28.676820434221653,28.157815242886066,27.863144310141426,27.565323550486877,35.52726550971926,31.333057332237026,29.688258217664114,28.735640604510138,28.139603690117482,27.71158241023286,27.36701112936854,27.104252852002165,27.241177670219045,29140.43078947369,1.0,50.4,29181.65419736842]
["2023-08-03T13:20:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.680563617769476,7.777777777777778,30.690506274365763,43.2374119436301,37.44144197589619,35.09385239565175,33.55438505406299,32.763623270092,31.989324398717013,31.506323203801106,31.01580126578065,30.743355956909706,43.32595220011549,36.436275168067375,34.14896308315916,32.77010371922498,31.986374856657143,31.3355584727896,31.045034878502165,30.75176672019375,30.637565426458302,29142.777954545454,1.0,9453.7,29220.203409090907]
["2023-08-03T13:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.31725783540429,21.777083333333334,32.231198495761646,44.61133867220825,39.09894494113881,36.89279761577275,34.91457779634798,33.567852223712705,32.946130488748054,32.44417951437494,32.27563487859894,32.24155551422455,49.71498500889587,42.542283403608955,38.93575922424147,36.642076084888814,34.93006581455348,34.03796717008173,33.26698684352472,32.7915012506445,32.51255806193615,1836.9831428571429,1.0,428083.0,1842.9197142857145]
["2023-08-03T13:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.95128266679751,7.768055555555556,30.9168915716508,42.00418461171932,35.72969854197728,33.328982701016116,32.145581368871184,31.10288881136922,30.997446270111716,30.891643823605907,30.785477761122944,30.678944307727765,47.452837833184475,39.66408819699519,36.38594360607162,34.64015549370897,33.479706436097516,32.27756362345528,31.71132829919022,31.448825051080252,31.184112167703013,1833.7243333333333,1.0,115793.0,1838.6526666666666]
["2023-08-03T13:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.815103704514772,7.763194444444444,30.7788418047055,42.233967375548374,35.96831471545921,33.39412601949185,32.179140025835984,30.916443084530545,30.829898440334414,30.74918412111177,30.668257374469945,30.587116514301048,47.13322085562742,39.5200832018285,36.161133744169135,34.61873815850985,33.3982859077157,32.131510569215024,31.723692822992636,31.413280036466965,31.099769114438672,1836.3296666666668,1.0,116792.0,1841.2741666666666]
["2023-08-03T13:41:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.29809848029597,238.76319444444445,44.27516510599958,61.788433086911844,55.04800004631527,51.298776595643744,48.66845932743288,47.137868095464874,46.0972759868817,45.38399619896449,44.85644756146171,44.53347832362266,56.040811514918275,51.00817594682205,48.61397290513219,46.870221452346556,45.80990378375905,45.080333509652405,44.587714152843816,44.34256065434895,44.27330637561275,1836.3158333333333,1.0,298751.0,1891.0046666666667]
["2023-08-03T13:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.70193056471127,147.75833333333333,42.00592854320165,57.87919055585692,52.66459635143778,49.585278907609684,47.29030283755268,45.69052416735625,44.58450324805154,43.67549635865216,43.00831833934748,42.40030210269733,52.59080998499689,47.064785187078904,44.58429176225154,43.27414054569074,42.41341573472231,41.9550288757041,41.699547785575234,41.63259386357852,41.70656178202984,29141.284146341462,1.0,63598.9,29899.222439024394]
["2023-08-03T14:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.267218923338866,14.738888888888889,31.200875251505003,42.253779207436,36.61922054021594,34.21598154423985,32.7497928977891,32.182701142517836,31.61841838151332,31.329778814072466,31.243418474119814,31.156818761857554,47.54202064103282,40.79249411016172,37.43264258972374,35.32128757916393,33.8964596278849,32.991377710566155,32.06075531202674,31.776476369714054,31.490170054123894,1835.7055172413793,1.0,56433.0,1841.3768965517243]
["2023-08-03T14:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.252049218087066,238.73472222222222,44.29644504459993,61.82195638528716,54.832508904879944,51.04126024311609,48.60396155968795,47.08289797345685,46.05124942419491,45.33935882312412,44.779193923108544,44.46806797791405,56.4926148934961,51.30482849505661,48.91176852921927,47.126123050960764,45.98729063556582,45.203155125735485,44.676762836698366,44.36116246409223,44.24063875744478,1834.7946666666664,1.0,298762.0,1889.8638333333333]
["2023-08-03T14:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.18473111144089,84.72222222222223,37.32863286196488,52.31088595377825,47.24213487182833,44.28822021872935,42.329787580005465,40.755906339659425,39.66108368830131,38.81593691881924,38.186846557218416,37.708120380733476,46.69088644862604,41.703930306774716,39.64466265263252,38.56663548438979,37.92545079459228,37.50972244069376,37.2511849000515,37.15624073197191,37.17335779937601,29279.6175,1.0,12245.300000000001,29745.86665]
["2023-08-03T14:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.50961277357822,21.721527777777776,32.54147885469719,44.82347552370202,39.86160781041785,37.39865223036817,35.70980440676245,34.58194629991363,33.769649178312314,33.313557459361704,32.851134159570464,32.636156502866896,43.6805212056816,37.892908783318475,35.29479115017236,34.33613911862415,33.36711590337215,32.97357791695171,32.7170030261137,32.45840004338139,32.4464855052754,29276.71955882353,1.0,49848.0,29405.69544117647]
["2023-08-03T14:41:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.728750353209946,56.72152777777778,35.81495897289719,52.02157253750386,45.15652225125044,42.23860847420627,40.30088590856341,38.857716615976216,37.9133286922075,37.207818888339276,36.62745660538137,36.19555008431655,47.467668082953665,41.01479154505652,38.437306707358985,37.13476132778655,36.33583855771935,35.881052620866,35.651372274811806,35.57090338283584,35.66298691258022,29276.60807692308,1.0,86730.6,29614.821666666663]
["2023-08-03T14:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.523377113316506,21.71875,32.5584043490922,44.705910084587565,39.767515147629595,37.39913927219272,35.81040211559266,34.591661975196,33.78004138464832,33.32143923626336,32.85643665407784,32.66226799274875,44.13319229954097,38.030283254693146,35.4018895209091,34.37487146612523,33.42325359652204,32.98718084813275,32.73803286841238,32.486974187804606,32.4542144925827,29254.919411764706,1.0,49848.0,29380.03867647059]
["2023-08-03T14:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15739008246524,238.70902777777778,44.29693761067776,62.04956320826771,54.88991874043273,51.243156555453886,48.724379257382836,47.19702034160857,46.139330818822664,45.370334224831936,44.85887138654449,44.48241873186551,56.46824310290759,51.28339061193912,48.80634305198461,46.96657247387233,45.8434118283554,45.06066065435211,44.56236655669672,44.27190431041443,44.18694327938785,1842.5815,1.0,298835.0,1896.7205]
["2023-08-03T15:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.26240413221991,84.69375,35.04747428740439,46.10452962840821,40.512725304504585,37.93731772429883,36.44086897051763,35.78459332552473,35.356499722360056,35.10421592621392,34.995051068601946,34.98664720497808,52.645394627084066,44.58048146252332,41.21986431788007,39.14549608288905,37.83777727502822,36.887042732724574,36.24146945751994,35.68640344470655,35.368367036468435,1842.3006896551724,1.0,186474.0,1864.9535620689655]
["2023-08-03T15:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.959951559725496,0.6909722222222222,31.952844922153837,48.69769431730436,45.09660866582739,40.35156243779829,37.79960425725102,35.50097390259657,34.075363209685435,33.51345988480012,32.94197336269081,32.36039592783676,43.404161576217405,39.13334834748935,35.74427210664088,34.63423992923589,33.48743290427276,32.61146672911484,32.44883883485495,32.285391762167265,32.12111300597856,29214.935943396227,1.0,18237.5,29233.61]
["2023-08-03T15:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.25336767518021,0.6854166666666667,31.299264998848436,50.066827744593326,40.697296483031906,35.676998151424876,34.630419273122556,33.55120982867446,32.436112943804254,31.281290971421075,30.682414644760666,30.991096637620085,49.11945465260179,41.408798963466595,38.74737121009333,35.889119796795605,32.78260306755281,32.48992660165277,32.197004559107164,31.90139298804286,31.60301641577799,1841.373472222222,1.0,214764.0,1842.3641666666667]
["2023-08-03T15:39:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.02031271599345,0.68125,33.10680561238921,50.61265912541071,47.935996606005624,44.220208834737036,40.30859474961233,38.35472365516575,36.295824038583106,35.079458291726105,34.43434071591752,33.776904047571314,43.20657247479925,37.9916583427868,35.46306909692871,34.17069012436953,32.98855320161474,32.89770874811668,32.806612739142366,32.715263073314944,32.623657619837026,29258.693113207548,1.0,18035.3,29285.420943396228]
["2023-08-03T15:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.370493478041425,1.6798611111111112,31.40775117586106,42.60174255171874,39.25277317845403,37.18831034889195,35.5191920773124,34.07065555953944,33.333652387886225,32.63109088810852,32.09670608412032,31.754100509603223,39.277211977678185,34.85793918532241,33.07817740647953,31.796937804896857,31.535650766689706,31.272180684895563,31.192228889668236,31.195459818355378,31.198690412448347,29253.71875,1.0,623.5,29289.647099999995]
["2023-08-03T16:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.728541356100756,84.65069444444444,34.55122231306188,45.93133921555508,40.29838707658684,37.81591131461466,36.43277837083841,35.61163054639768,35.04556951488948,34.653038377336884,34.50470627880945,34.49641247615188,51.77001197122295,44.37691542191973,40.86384319306102,38.63725417642,37.302454683141676,36.343232084125525,35.65077980939283,35.08598608862691,34.8196296432137,1842.6298275862068,1.0,189608.0,1865.1393206896553]
["2023-08-03T16:25:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.10330803384103,7.649305555555555,31.139881065956672,45.73956338479765,40.615720863573735,37.830356559868804,35.88271622105966,34.46518430911226,33.55811278145858,32.75673378738855,32.090790861739606,31.410732367233624,41.57599444379486,35.01739380788663,32.61689894076434,31.807813785159947,31.189617383278964,30.99465570799743,30.84434674418962,30.754262853928203,30.94777968465929,29254.241818181818,1.0,9745.1,29329.4775]
["2023-08-03T16:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.654108921106346,1.6409722222222223,29.701295467913315,40.414309575595034,36.97230210255311,34.323579420248855,33.21588135202913,32.28060898971258,31.710260020002643,31.129462962371253,30.644506997453085,30.176586632596795,37.40473326924543,33.074250705677265,31.35626129351017,30.186989395762573,29.88576352602833,29.58147045512593,29.50220053065668,29.50519826471749,29.508195694238854,29246.310000000005,1.0,662.1,29273.448435]
["2023-08-03T17:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.85559651857802,147.6236111111111,42.236729684365464,58.401899071885516,53.2101019822116,49.99743188007763,47.682538036611234,45.990761120836474,44.826995346520626,43.93007048765337,43.2530745793765,42.67004687131243,52.769801034508745,46.88565638967052,44.36743359451398,43.114759546818206,42.32180756023012,41.90669134736119,41.72516100011076,41.69594069600076,41.87669464029203,29281.973536585367,1.0,64671.0,30045.763292682925]
["2023-08-03T17:18:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.802134680462494,329.6125,49.89533385779808,69.95241065562398,64.19251654562056,60.56826706755168,57.70470475924256,55.51233984413396,54.007306357181754,52.31892813072561,51.24259420884906,50.46490985226635,57.623851698167265,53.019843164121745,50.17515080491898,49.306665502669375,48.8442675963317,48.594121073622354,48.53,48.73775503715271,49.31551241852276,29314.37894736842,1.0,8173.8,30867.003815789474]
["2023-08-03T17:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81420765898745,147.60763888888889,38.7795501092007,52.67414179412968,47.053302763520556,43.840288249557254,41.881817838618325,40.62446695827654,39.86606178287264,39.353570298182476,39.00809390341384,38.8165125279219,53.711135802525384,47.25380262767434,44.230416876994006,42.259926504530675,40.938459605311174,40.00792893246023,39.44737817739504,39.04757198668892,38.818429952540264,1852.913064516129,1.0,631846.0,1888.7793548387099]
["2023-08-03T17:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.71099750684643,329.60277777777776,49.822694108945626,69.7294626208413,64.15012663154964,60.46159352927084,57.62608035916272,55.42516396732557,53.916739571028856,52.195779406383444,51.167488238674245,50.41378569501644,57.53308966413871,52.95369445513399,50.151667943570175,49.28722609925729,48.84407075042505,48.580650938363405,48.489427819955814,48.629501179041455,49.23786740648249,29255.62802631579,1.0,8173.8,30809.79921052632]
["2023-08-03T17:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.45129749523109,238.5951388888889,46.25430496847973,65.83878177574586,59.76743680112344,56.40337768613118,53.71371006896159,51.34632725845658,49.57366854375174,48.39101344498334,47.46521900673166,46.786085852827796,54.97992730372014,49.49035590486259,47.43387055011792,46.33289755081745,45.69986224742873,45.3169947128563,45.16469866912133,45.2685513989658,45.71738872413535,29241.8,1.0,15539.3,30377.235657894733]
["2023-08-03T17:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.112774400156056,329.59166666666664,47.421722396939586,66.14293403510518,58.41561710497086,55.0742270585469,52.50402215608804,50.509828759978966,49.38242749236746,48.61278124115097,48.08831511698929,47.63009378373891,59.3487090675835,53.767952077610055,51.23332769542084,49.643831883214155,48.66537214401523,47.9749901264815,47.447040116888836,47.1114098866094,47.18644773810708,1846.2730357142857,1.0,54755.0,1921.3212499999997]
["2023-08-03T18:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.675256698682425,84.5826388888889,36.856209185009675,52.56854567556957,46.92322814336136,43.9434437434243,41.82409378517323,40.39240655742116,39.22804111614709,38.3639495741665,37.74730369927231,37.26129487188385,45.6591831390724,40.86486537606338,38.79189016647483,37.77804220316586,37.127199807225864,36.754350223809084,36.5558757338611,36.49621948389628,36.61955086585701,29205.446406249997,1.0,12754.7,29672.501059375]
["2023-08-03T18:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.6206263005733,329.5798611111111,49.76957917688608,69.57357489424382,63.9963910983641,60.486308973744855,57.59062999397664,55.42473198764891,53.882717469091446,52.11092066765074,51.12973758346829,50.35931087212326,57.80409840976988,52.98741481861981,49.914282715989835,49.09135484946871,48.66308222178903,48.42533482441957,48.336210321527936,48.54780667409789,49.22161277786462,29194.171578947367,1.0,8174.8,30741.72552631579]
["2023-08-03T18:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.064608536486432,2.5701388888888888,29.058451710649425,38.0558857704486,33.90950776136282,31.792432394913405,30.812362591039534,29.853931477112024,29.61662289492839,29.377397412988998,29.136207814693197,28.97056521992466,42.94702486657967,36.08274986967155,33.62131482385732,31.64812098340813,30.86614615132321,30.063838655255772,29.32057306868339,29.233465384676034,29.14609736685346,1840.5671875,1.0,1289.0,1842.4802]
["2023-08-03T18:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80148524499493,84.56597222222223,34.654730690149634,46.224851614431174,40.54058691319374,37.82742911414795,36.53640588628859,35.818935934759956,35.280090740057894,34.869134853064395,34.687952418935026,34.63781871357367,51.173331038205006,43.94691533724329,40.508170174542315,38.44084731850886,37.14394143552692,36.23490000339377,35.608394877198045,35.09545995978837,34.87579152503859,1842.030172413793,1.0,189645.0,1864.205227586207]
["2023-08-03T18:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.623317969656505,21.561805555555555,31.62982863670263,44.46359249381832,38.39412744070486,35.96855953080676,33.87649054520577,32.83865891073072,32.273370392301,31.91732754437813,31.696022956689095,31.662940116663535,48.787237122264834,41.15969402124914,37.61345420526314,35.69212595786405,34.275561646194845,33.45621686762574,32.61629605005919,32.248987888265276,31.881150822449356,1843.0268571428571,1.0,430146.0,1849.8467142857141]
["2023-08-03T18:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.743911563915052,0.5583333333333333,29.74169027280078,50.35217526044179,46.578014196493704,40.40137049833768,37.290634210671676,34.078491741571035,33.171602588364685,32.23921272581699,31.27904180246827,30.288447880019124,38.24973300094727,32.31450875850037,31.639802311155993,30.95039101974105,30.245269353416298,30.134643795435476,30.036889621917567,29.938816269865125,29.84042059224739,29205.247358490567,1.0,18084.9,29228.87094339623]
["2023-08-03T19:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.083900577585965,329.5340277777778,47.360186706757396,66.05179882705295,58.911797863917336,55.19166575986023,52.64542533727081,50.685107728571246,49.35265580132677,48.52546062071991,48.018740539555814,47.64018519482082,59.51217707760962,54.039059155050346,51.35346459787743,49.66404371469603,48.66829968508789,47.97230657757364,47.475603821838924,47.058427278227164,47.32889887791427,1843.4950000000001,1.0,64264.0,1917.9260714285715]
["2023-08-03T19:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.13466371111605,329.52430555555554,47.346403649638305,66.09379661355256,58.923645023270446,55.25678418255414,52.65669947602541,50.5953953929323,49.35566802842005,48.52114423326101,47.972215781634645,47.671570557088586,59.49904785985023,53.92070262966323,51.31439970524607,49.71790062837803,48.73715964115826,48.02879101290238,47.53778789344282,47.150587402870215,47.212404768534505,1841.4455357142856,1.0,64264.0,1916.2923214285713]
["2023-08-03T19:32:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74850600100603,147.51944444444445,38.6836263678834,52.02576066057288,46.916232868674705,43.462081054089424,41.77486633754546,40.460932432509864,39.67038503630856,39.1977125314356,38.89093099673886,38.689649483542475,53.3718649620173,47.03151801460786,43.89875772499448,42.08218696925936,40.85926874895796,39.88282817618424,39.347329894681344,38.93241621587346,38.75202839213341,1842.049516129032,1.0,631856.0,1877.9603225806452]
["2023-08-03T19:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.497244472150186,238.51875,43.4788552575734,60.48961057001351,53.298021948265124,49.654921577574854,47.32100332497955,45.92660540776481,44.945942989712634,44.27595297162061,43.83852606074464,43.58591842689145,55.65528939641705,50.31450928726394,48.00643533833688,46.38863732409135,45.30543206358466,44.52843063356271,43.98892192226829,43.64472126155684,43.48052664559106,1842.07,1.0,301298.0,1897.51]
["2023-08-03T20:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.508853231750596,14.496527777777779,31.549831491058555,43.89488201131202,39.81205934998823,37.64032837194047,35.655838046418886,34.39152908206815,33.36777690845874,32.78603934654288,32.25532686065625,31.877057961150484,41.94810637294444,36.090709574823144,33.95472140181694,32.833796842207825,32.12268360039533,31.61779901657163,31.427693363411866,31.255095716468325,31.388191911808327,29288.848863636365,1.0,5038.2,29383.476022727275]
["2023-08-03T20:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.914616103346756,21.495833333333334,31.958496694493675,45.26481748134453,40.39618263974433,38.02879140498166,36.0976349149962,34.729565889721464,33.70962683039452,33.05303233023508,32.383127572899376,32.09694443887725,42.95590418472091,37.298819211069656,34.531670358080056,33.56509733342906,32.5698520151079,32.264018022473884,32.025311352137685,31.78481202474222,31.8223673341546,29285.7725,1.0,49878.9,29404.186764705883]
["2023-08-03T20:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.599541071558576,14.49236111111111,30.59881377984054,42.89282688036553,36.80619902415602,33.96298732252129,32.5433555361496,31.657321674366067,31.12550035996481,30.590029871346424,30.592958293120645,30.59588643460706,46.18631367607136,39.16439228007113,35.9957057662572,33.89877718138428,32.886081307044,31.8411933362096,31.35029941897783,31.063268556695668,30.773560619324407,1845.8060344827586,1.0,56674.0,1852.2908620689655]
["2023-08-03T20:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.502791023139054,2.4854166666666666,26.524677460432514,37.98568608349299,34.13064974529718,32.034028988871086,30.04756760310117,29.008942159433243,28.134267247183498,27.564240739085164,26.982174514085084,26.723407306714538,31.933007433405574,28.925899242404725,27.846755956462363,27.13500682354617,26.73840063940537,26.393543767702074,26.352748212184785,26.311889404830122,26.324408001347194,29308.399999999998,1.0,121.89999999999999,29340.657257894734]
["2023-08-03T20:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15956721599552,329.4638888888889,47.30895058737816,66.41437459980442,59.214443666482765,55.41421988762516,52.615990044567674,50.4770180582891,49.30255220827364,48.479114781233825,47.87993692943542,47.57389300373395,59.482515605187224,53.98399511470654,51.35143637035634,49.69906823601045,48.7291079974616,48.02573871381238,47.51041064058109,47.13783689541461,47.31631989998923,1845.0355357142857,1.0,64264.0,1919.748214285714]
["2023-08-03T20:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.28730095369058,147.4611111111111,42.66411027533682,58.57980819937223,53.75649679278503,50.59536347485101,48.36475257527723,46.58585568182335,45.39477104018589,44.379011140889844,43.65707217458081,43.08798046023209,52.883414531915314,47.4734342533433,45.053643581845854,43.73674199114515,42.908387824517284,42.423844763884574,42.20609087615153,42.16011170167879,42.3113742542198,29265.94853658537,1.0,64717.4,30022.126097560973]
["2023-08-03T21:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.44625172308068,56.45763888888889,35.5394989431409,51.833720292170334,45.73531707349178,42.496326149887636,40.23189904803337,38.7444271068157,37.69135802300374,36.90997437761157,36.30749945568737,35.90052911059627,46.96938387320587,40.75473112758765,38.231912229671345,36.888204227612036,36.04500904728064,35.60576486733685,35.377015102299,35.27613466427478,35.37352441697165,29279.720512820517,1.0,87030.6,29611.35769230769]
["2023-08-03T21:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.938421416219057,21.443055555555556,31.913599105681683,44.48133521339697,38.4196919266007,35.89979319859968,33.83467848123574,33.05631641918777,32.47675300127505,32.00504770113874,31.752536873316842,31.833169852918452,48.938694343977446,40.895130434460455,37.376872444849994,35.45204262970901,34.03782920624008,33.421222782390366,32.79651909733632,32.47851487853522,32.15736606951075,1843.57,1.0,430172.0,1850.3594285714285]
["2023-08-03T22:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.86200322021885,84.41319444444444,34.72313339374578,46.23272513849192,40.59133342762974,37.99482217259306,36.5848911471662,35.77429084202788,35.27835810368738,34.934308032008836,34.78199028200949,34.70210457308115,51.058785391710565,44.135399537405696,40.680686145593825,38.53176809966451,37.25935509202876,36.30727559978301,35.68638216986335,35.13924095287137,34.93182001544695,1838.3743103448273,1.0,198223.0,1860.1870017241379]
["2023-08-03T22:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.02190838824483,238.40902777777777,46.885894490756485,66.72934178114943,60.25613873779851,56.646389629354715,53.94753132633523,51.81450796560603,50.19198332468903,49.04390517394727,48.081768180304095,47.387919040985224,56.227156442137705,50.56797137410651,48.191873552089945,47.06884179274125,46.34240615024388,45.88381528424916,45.73435320231224,45.843611874518025,46.2762683588064,29191.2925,1.0,15548.3,30310.13171052632]
["2023-08-03T22:16:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.49236734172574,0.40555555555555556,35.49601068285752,57.54030444168196,44.462642409711805,41.07915015399004,37.3907285927169,35.58973992969627,35.57102321156629,35.55229663991003,35.533560199148766,35.51481387366263,52.79477716262184,44.98335719504684,42.61633607422297,40.947929016937174,39.208591930355425,37.3884269734117,35.47499488275011,35.45844163859385,35.477207638861444,1832.8359722222222,1.0,216846.0,1833.1569444444447]
["2023-08-03T22:17:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.00179909502514,0.4048611111111111,25.00190493155981,42.15948945160119,33.55093252810074,28.193944766972116,27.648366933640226,27.09180441888923,26.523565733993642,25.94288364503101,25.348903021506736,25.0005661495788,31.544522129801166,28.23742270943051,26.636818839687727,25.00994188759056,25.008602854579742,25.00726374986938,25.005924573447956,25.004585325303946,25.003246005425833,29190.196603773587,1.0,18009.9,29205.221509433963]
["2023-08-03T22:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.105447439295904,1.3993055555555556,31.11478164336517,43.441861139597435,37.88505792285907,34.442772681729046,33.54138058066831,32.61508596507459,31.661703266899245,31.329384671201073,31.25797660173646,31.186405028366437,45.45961188209961,39.85271939783281,37.167601864437344,34.3532973616033,33.59455272232487,32.81827091135958,32.02317658524393,31.207831895343837,31.043061717786046,1831.7326666666668,1.0,5744.0,1832.3248733333335]
["2023-08-03T22:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.529491128087933,7.381944444444445,30.50003207291187,42.62218492618538,37.63062360399093,34.913740293893156,33.28250430373888,31.819759515632548,31.43569351131955,31.046876774364083,30.653128524629878,30.25425621714088,45.32139871667225,38.93982401168467,35.674018790184974,34.200396946805135,32.97840370656437,31.70935304838682,31.245854159653994,30.999233808682376,30.750635624070377,1835.0523333333333,1.0,116417.0,1838.4303333333335]
["2023-08-03T22:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.92796992577725,84.37777777777778,34.80194537448459,46.67549276905006,40.946855540520914,38.2432214423317,36.7480962157702,35.82519330540644,35.314416020531915,34.951622828564304,34.82585398113396,34.758373686626655,50.92088825007858,44.08008278833168,40.66301576975527,38.5677020042903,37.3629457840762,36.396719303600236,35.7667069179453,35.178403889487576,34.9907043581054,1836.1686206896552,1.0,198605.0,1856.8413034482758]
["2023-08-03T22:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.139712688000188,1.3770833333333332,31.153110273490576,43.26766427182842,38.11451064677665,34.98051455280916,33.58694042944323,32.93263550020406,32.26506461434152,31.583386584499863,31.382833535833015,31.26816050649221,46.018245534421744,39.616345113974184,36.0085709689889,34.00763842783008,33.079395775335556,32.12434245684339,31.14001174867816,30.921613417574864,31.037600210009735,1836.6423333333335,1.0,5776.0,1836.6428333333336]
["2023-08-03T23:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.6986370639575,21.372916666666665,31.749670298226874,45.86305748306241,40.535039250147165,37.81110233245788,35.85284815023535,34.2941234889939,33.41203297189934,32.729621735911635,32.05412222111213,31.902259445156105,42.80072079655964,37.11204722751031,34.31322393082507,33.48751332912949,32.66633439291039,32.219635971244536,31.952939139947848,31.6839974946803,31.596344256672594,29206.104852941175,1.0,49908.1,29316.883970588235]
["2023-08-03T23:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2875323718942,147.36805555555554,42.584604939793124,58.62157630922235,53.484579771395715,50.439766835826966,48.17995061238407,46.439176506743806,45.22015891482106,44.29281831741711,43.606297934468614,43.04825569187685,52.74196478018806,47.309631399441116,44.91664122621449,43.87178278033661,43.08798773075651,42.57332060622748,42.30907257920145,42.22151865363162,42.29930934500844,29215.265365853662,1.0,64714.3,29964.6656097561]
["2023-08-03T23:20:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.6445644945622,238.36111111111111,43.5922347387174,60.7197736104133,54.10877188534488,50.277802414759,47.51747800460517,45.96050779325919,45.09448644020615,44.41576821069911,43.97005096383039,43.77648100244075,56.28983222810012,49.90805318874709,48.01202176615632,46.43219471659914,45.33358106055465,44.57901920508136,44.07660210082788,43.76556036649763,43.60797139869806,1835.7783333333332,1.0,301307.0,1889.7961666666667]
["2023-08-03T23:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.2557927777364,147.35833333333332,42.54156404136623,58.64373615059034,53.488533903209216,50.40937479953549,48.18453598013156,46.40668298102338,45.18103789600111,44.291310196618795,43.552801092467064,42.985575650827556,52.72368887070125,47.27074389181407,44.95983964966582,43.81830422168024,43.01872364676462,42.502083974420295,42.242840837093205,42.19012116138697,42.26233967899691,29188.688170731708,1.0,64714.3,29939.763780487803]
["2023-08-03T23:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.862881561969886,56.35069444444444,33.783701653827244,44.78148667162257,38.94313689583812,36.70686098369065,35.292513111427326,34.70604747379031,34.123616178886444,33.926792279965504,33.7767979720319,33.63384555177081,52.65218765940093,43.91644574839037,40.507481610204586,38.34317482499953,36.30487190578546,35.52016650157846,34.74788554253608,34.081731899403685,33.93303488825953,1836.6733870967741,1.0,800545.0,1851.670483870968]
["2023-08-03T23:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.317784240442112,7.34375,30.28777816454742,42.639717352832484,37.564990822612465,34.76784159372371,33.2476986928817,31.712848430540046,31.339301938940793,30.961248948674378,30.578522313929465,30.19094429369797,44.89291311889368,38.61997113387942,35.06025008489568,33.834210791489774,32.562040841300146,31.24792042651459,31.01069693455401,30.77164470339093,30.530720776566948,1837.2483333333332,1.0,116421.0,1840.666]
["2023-08-03T00:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",33.101252604697606,8.325694444444444,33.04738973771235,43.333527907316984,37.80035366952557,35.062845361054684,34.44276613002068,33.81131693030258,33.381786876858826,33.24297262331327,33.10357628076893,32.96359046461745,50.96690276518646,43.511513790704036,40.13339906937608,37.604917913102426,36.207738110477784,34.7544349242326,34.02261805974505,33.700679020465074,33.37563472417475,1838.81,1.0,112429.0,1842.25]
["2023-08-03T00:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.019867213126496,8.324305555555556,31.05141900986795,44.57463937535988,38.52808516341792,35.72180927631933,34.12680255085752,33.216408475330375,32.39855642874643,31.95542480892247,31.51520376995394,31.206955478464707,43.22634278145023,36.75037000777209,34.23512229030218,32.63970598370049,32.01198377616313,31.422492289523184,31.1946052808058,30.96504118462319,30.895121238621986,29154.0,1.0,8775.8,29210.098977272726]
["2023-08-03T00:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.96672502022459,1.323611111111111,34.96451103404,50.687550038758275,43.21842779430316,39.52488409025781,36.41602504904751,36.00512171061185,35.58947454541989,35.16891535777308,34.798906965463445,34.880366801102376,55.010722263948736,46.3889677453536,42.991453536285434,40.017629568241595,38.507279817396665,36.93522061135637,35.293206772463236,35.12554719015221,35.046555431744785,1838.48,1.0,211333.0,1839.2652777777778]
["2023-08-03T00:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.763768585765874,239.29930555555555,44.76683376543989,61.91019515330106,55.5399200498802,51.85965180834429,49.13903446486526,47.53223943569974,46.443541987964736,45.70820961124577,45.19762919809057,44.90450988969248,57.77921216779253,51.86260010041848,49.335163916982616,47.48368561937878,46.33359044818495,45.59498285206741,45.13193391434823,44.86103274993441,44.746798817178274,1841.0391666666667,1.0,298693.0,1893.2448333333334]
["2023-08-03T00:54:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.29583333333333334,25.01,43.04372238043123,32.101079806171064,29.27607633962773,28.41740434364178,27.531964939254713,26.617086940585196,25.669622922610127,25.01,25.01,30.394244218343022,28.470726617310756,26.40746990211323,25.01,25.01,25.01,25.01,25.01,25.01,29182.44,1.0,1526.3,29187.470149999997]
["2023-08-03T00:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.89320816217233,2.295138888888889,32.87153807224838,41.61075595767391,36.295233510636955,34.24973023173493,33.12628515702568,32.28460051019416,32.34065180969195,32.39660613164029,32.45246397766332,32.61247185886919,50.124408104843795,43.89977261693796,40.19448490797442,37.58772724119244,35.98447553980506,34.99886874649135,33.984689894030645,33.39252568246356,33.13257912129722,1839.1143333333334,1.0,3911.0,1840.3551766666667]
["2023-08-03T01:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.21341467845429,330.28680555555553,49.91298419435492,69.79291200123272,63.97014309896042,60.353548054981104,57.62365368749764,55.608584860214755,54.02836705005318,52.36625799953559,51.363729963471,50.48603595995981,59.59148808020238,54.09526643921099,50.80821666288925,49.71027681323105,49.170908593556135,48.93875228347135,48.944661935362454,49.21615068301357,49.41605318773181,29155.42197368421,1.0,8062.6,30658.542763157893]
["2023-08-03T01:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.26501122409055,148.28472222222223,42.49541224990024,57.46471419208652,52.82704138564893,49.82137656497045,47.518931759183666,45.99403773238126,44.7027891362618,43.92454613882704,43.314361779853456,42.83660043699579,52.56304197362297,47.49840535104719,44.91727756860929,43.70599177359232,42.94120102279791,42.46647948322013,42.23096871797473,42.133711389579965,42.285816858022905,29170.20597560976,1.0,62576.6,29899.994634146344]
["2023-08-03T01:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.167684155627875,57.27638888888889,35.228848202356296,51.10328635895139,44.31854548373866,41.48849779527012,39.19082837944214,37.78233154436052,36.93151902700199,36.31592987989566,35.812876329176646,35.46531491577049,47.33958101414086,40.92637408108863,38.37290447013579,37.03373714937257,36.00736545328798,35.59632510850329,35.281124571602746,35.14431750152003,35.12000177961271,29162.47807692308,1.0,85805.3,29464.29551282051]
["2023-08-03T01:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.518713172571886,2.272222222222222,32.50217959649651,42.623065578581354,37.34075430353683,35.06591929007169,33.82978676018735,32.84916667051927,32.63035171730822,32.41005947916366,32.188259625065356,32.26473474879071,49.53763526407498,43.28334470478532,39.614791905634995,37.098272866925306,35.54664254807861,34.58313444361126,33.592001718398826,32.9724934169569,32.73837655417414,1838.6470000000002,1.0,3911.0,1839.6862666666668]
["2023-08-03T01:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.378070061977276,2.2694444444444444,30.37914600451966,43.70050597387321,38.072754404150764,35.32238685204381,33.80287671460505,32.641195865640675,31.968604433658836,31.30484167346979,30.942161459221058,30.57517946531139,42.777452952542326,35.85044140537606,33.56761719108229,32.32695588827941,31.254421758991963,30.878188101616495,30.617882019600295,30.447308742933256,30.41536567366074,29180.248249999997,1.0,395.7,29204.880339999996]
["2023-08-03T01:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.18571626513038,57.268055555555556,34.047833972279285,43.38153144794718,38.46545599072655,36.16530400078766,34.9346128167046,34.53002784622718,34.152761065063935,34.00110628055732,33.903259840085894,33.805130191540556,53.968154860291364,45.08077776507835,41.549788065762044,39.297685921327876,37.345919122245796,36.323936169273715,35.37967519165017,34.56497018149824,34.307376479787536,1840.3775806451613,1.0,789110.0,1853.2596774193548]
["2023-08-03T01:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.708877872042148,15.263194444444444,30.756746246702477,42.392071068617604,37.8327105809112,35.61701191727313,34.06423728826816,32.978578576954135,32.238718751477116,31.78215714914001,31.37968390667488,30.9966955831227,42.324847180431505,36.24340492151473,33.681888075336964,32.33216626260522,31.513606491762364,31.09645875431515,30.79197910745484,30.59886983061092,30.57163700988932,29189.525909090906,1.0,3360.9,29272.635454545452]
["2023-08-03T01:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.681352079985004,15.261805555555556,30.726705779676244,42.39198533983318,37.80480426587864,35.621139230039184,34.053602911143464,32.958858810344026,32.21458038011201,31.758693384489433,31.35232794140661,30.965146652860312,42.31012457906186,36.21658831023111,33.643159823942085,32.286079614421475,31.45220899735038,31.029251556684727,30.737835227858653,30.56436419674003,30.5509048832386,29188.56840909091,1.0,3360.9,29277.419772727273]
["2023-08-03T01:44:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.05,0.2611111111111111,25.05,41.49574737741776,28.927120384407264,28.313000167115003,27.685260757163157,27.04295375733173,26.385015305097824,25.71024537765656,25.05,25.05,29.840104590724,27.62948220137405,25.225874245439808,25.05,25.05,25.05,25.05,25.05,25.05,29193.510526315786,1.0,1545.4,29198.48770263158]
["2023-08-03T02:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.656919313142257,2.2493055555555554,31.642012931557794,41.86295694442992,36.448772967250065,34.17349766862068,33.17597080636905,32.147505890548956,31.761907823574038,31.63856711308044,31.51474368203836,31.390431817996046,48.68771367983003,42.011288519916704,38.57969373021035,35.97208296454848,34.81197214747102,33.611843995595315,32.71589515601664,32.363502517992714,32.007230348856616,1843.6683333333335,1.0,3955.0,1845.1210266666667]
["2023-08-03T02:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.10755541299019,239.2451388888889,44.08508020248515,61.044336971889564,54.361057315567066,50.74346923928873,48.1010612158488,46.597543769284336,45.601552068624414,44.90799188881978,44.47218979159315,44.24308911080208,57.8636238245801,51.487744979313504,48.79215297622268,46.932649817201856,45.837790281688775,45.07344984943418,44.56227358173831,44.242072968148186,44.08314373035434,1843.6108333333332,1.0,298683.0,1897.2685]
["2023-08-03T02:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.29991763845806,239.24444444444444,46.89565311580981,65.86216600714265,60.54769324656025,57.04203165087511,54.16968696035641,51.92169800718955,50.24813761632652,49.047635968004656,48.109762490751976,47.437641070816035,55.93376925651356,50.471492445526124,48.307643381673145,47.16161244447133,46.50896095805184,46.12365941667466,45.95996864839275,46.13394323354402,46.474703340739644,29227.04092105263,1.0,15429.8,30333.10447368421]
["2023-08-03T02:54:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.077282390450524,0.2125,25.078258943174532,31.119468626427217,28.64309468866058,27.84552793647611,27.024432996430605,26.17759598389552,25.302432377413016,25.063571727015105,25.068470387550875,25.073368091020388,29.901845281872035,28.08923300162198,26.151284289262087,25.10759454120136,25.102706674064173,25.097817855001804,25.09292808345787,25.08803735887545,25.08314568069706,29160.047368421056,1.0,1552.4,29163.65132631579]
["2023-08-03T03:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.281774854217666,2.201388888888889,32.265889179094216,40.84855738032321,36.31929769608475,34.40514347598585,33.321879605498296,32.511824858568865,32.306600941139514,32.10006500158242,31.892191549681826,31.982857158236346,48.98797505258904,43.12560604608716,39.82629525676959,37.31431851630998,35.77203148197087,34.627112480889856,33.44302021620179,32.82463266427316,32.54645997694725,1839.02,1.0,3961.0,1840.1986]
["2023-08-03T03:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.13196053071565,85.2,37.19908932009714,51.33635631545907,46.32480862915844,43.52183521775765,41.547815763916624,40.18301829742378,39.15698918825708,38.483266743302984,37.96444165969273,37.53886473172217,47.59862000322361,41.96958481505501,39.81949870955049,38.71598254169819,38.00582064010901,37.51493101335496,37.194424191105156,37.11375539965608,37.115032615616244,29133.28484375,1.0,11705.0,29576.99065625]
["2023-08-03T03:24:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.04315624647319,0.19166666666666668,30.31582014775034,41.97098751572279,37.43577066150092,32.26933617222436,27.856063134024158,28.28174582431336,28.701115664994504,29.11444545169493,29.521988881239793,29.923982372812155,39.98871313333818,36.45825683238245,32.96006874623833,32.594813621188266,32.22541882184378,31.851740321158065,31.473625541550337,31.090912626891043,30.703429632798617,1839.4925,1.0,19472.0,1839.632375]
["2023-08-03T03:27:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.87700497104755,0.18958333333333333,30.21592915936448,41.97097788871521,38.08748655528262,33.76018778476576,28.789649640564573,28.07030223512401,28.512195823549774,28.94734450324745,29.376048013627216,29.79858453027883,39.591422380462255,35.65833495746495,32.98337531568939,32.6025063697568,32.217135129685836,31.827098050856634,31.43222144095525,31.032320555956677,30.627198589849122,1840.4771875000001,1.0,19472.0,1840.554875]
["2023-08-03T03:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.183333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.54544722114901,15.180555555555555,30.460325967105952,40.58196771214809,35.35856082794944,33.21282151521522,32.01408894671162,31.382391006173727,30.77771213609389,30.46442632997809,30.43415167016258,30.403846864340334,47.8504402660285,40.58301553706139,37.12981514476446,35.02049230311051,33.58765882190509,32.55011361544652,31.566208606398323,31.201943465953157,30.833375201596372,1838.478275862069,1.0,55350.0,1843.404827586207]
["2023-08-03T03:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52193143298766,15.176388888888889,30.42771803523164,40.76286265518336,35.39423775443905,33.258023384625034,32.07254996726345,31.408699524004703,30.783691680473865,30.44371154208414,30.410442720433792,30.377137463031996,47.764296038320744,40.522649746948474,37.06270207074806,34.992710878944706,33.61115001821179,32.60313854233462,31.654165874334833,31.25070970529207,30.841976216983376,1838.979827586207,1.0,55350.0,1843.7965517241378]
["2023-08-03T03:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.77102559632774,330.1763888888889,47.86072309844073,66.48577122256178,59.42553478325995,55.75228676360238,53.13351929991294,51.07983984974428,49.899322392769264,49.15222068399188,48.68145384422179,48.123511306363405,59.66840428021617,54.24628229127082,51.29241248539036,49.84966978661996,49.209619136466365,48.57531731980705,48.055874288202325,47.791982686836086,47.78024701309135,1838.98,1.0,54663.0,1910.2528571428572]
["2023-08-03T03:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.38943145820254,2.171527777777778,32.37560866898674,41.23642884380107,36.71904468173348,34.72077915591558,33.54389522011014,32.66914395074192,32.483244580984646,32.2962751806124,32.10821705694061,32.15811966515256,49.408108017272646,43.06307246347008,39.7011906816214,37.145036980836245,35.669286553844,34.52655896518395,33.344692901456035,32.8061886743153,32.59158569476717,1839.1786666666667,1.0,3988.0,1840.3120933333335]
["2023-08-03T04:03:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1645833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:14:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.39319723735244,330.15694444444443,50.12170297082544,69.87030605045392,64.02187056348605,60.54100843487021,57.71105748859237,55.78516401569195,54.18179349269835,52.57159249929267,51.58287604754414,50.71565570061842,59.52921420869032,54.19109233590092,51.03580772571183,49.921050354690685,49.38,49.16633971856942,49.196889091107934,49.372057213262764,49.655184155889415,29149.767105263156,1.0,8133.8,30664.165263157895]
["2023-08-03T04:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.47166110852747,8.154166666666667,31.4119392010316,41.27246239400975,35.775671943734594,33.25083080994729,32.526209225057194,31.78507233832655,31.487236971037895,31.408836821666448,31.330240485988043,31.25144648379685,49.21946425771555,41.557289421124295,38.521551085385646,36.37211975037855,34.84966488015808,33.257588448093614,32.65837897271165,32.24824639651529,31.832830131414138,1838.9706666666668,1.0,112690.0,1842.8623333333333]
["2023-08-03T04:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.52414479049483,148.14791666666667,39.44951186865186,53.130472833018814,46.98135151539305,43.634935925245614,41.91208057653451,40.75531739682628,40.085336721677834,39.73586392279943,39.55398796372325,39.46800021656202,53.44650631508234,47.552659103442174,44.810652260695285,43.03098440276302,41.75085732801555,40.79675197368303,40.17443834467338,39.69546405333815,39.52370869488919,1837.6137096774191,1.0,626082.0,1871.0498387096773]
["2023-08-03T04:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.62778400546181,239.14791666666667,47.27551769229213,64.80156391089199,60.13283519880364,57.0681753479549,54.025225705131135,51.80537387822486,50.289424332455454,49.23808458100032,48.28818210739633,47.73205615418094,55.787959748549795,50.48131259783168,48.07947491747683,47.11097869500357,46.433067253799685,46.12871206775407,46.04682620729148,46.35590625419289,46.82021634683154,29126.059210526317,1.0,15437.6,30221.776447368426]
["2023-08-03T04:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.630100248971704,8.146527777777777,31.575303897764186,41.293584191494325,35.64662613819113,33.26481434075724,32.48789132239242,31.69192786856163,31.49184535423041,31.444063032173435,31.39620798962557,31.348279893550156,49.28817111161815,41.664463344818216,38.68797928787843,36.463835742784966,34.992968568523054,33.457501123043876,32.738145382712666,32.35517548726646,31.96761796762444,1837.5936666666666,1.0,112696.0,1841.2566666666667]
["2023-08-03T04:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.38865195503922,330.14444444444445,50.07901125789064,69.87589594621106,64.00244241678227,60.538279849353536,57.645659919839154,55.76490963158182,54.11826064700631,52.55298347589965,51.499747476895934,50.69330998386127,59.52661483346569,54.22336122174634,51.05248253940249,49.96054967054591,49.41,49.23009178593268,49.19549447959998,49.37284025503798,49.62716849958123,29128.09289473684,1.0,8133.8,30644.181315789472]
["2023-08-03T04:39:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.287929301888916,0.13958333333333334,31.337967865330135,36.756387206217106,28.534925940813114,28.900006975089237,29.260533280730275,29.61667119352277,29.968577165053382,30.316398565962224,30.660274407167233,31.000335989071335,40.249206030940364,37.4950174623087,34.52179142044316,33.28775687281068,32.970999921655846,32.65117017878999,32.32817644493391,32.00192291824438,31.67230886240739,1836.51,1.0,19466.0,1836.55526875]
["2023-08-03T05:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.931887167613937,15.121527777777779,30.86208359169554,41.098359790319435,35.740552688248485,33.70524946201309,32.664077821604195,31.895314678479842,31.117969767909067,30.82007636639345,30.789323711208134,30.758540309266994,48.30430071233505,40.94711305281485,37.32122572820927,35.26453320654838,33.74997801176129,32.792654328753244,31.8065298336022,31.468098134610358,31.166563845171247,1836.4122413793104,1.0,55400.0,1840.6246551724137]
["2023-08-03T05:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.56636805735396,148.11319444444445,39.4664383903047,53.26925208109081,47.148067887433285,43.86578079485498,42.11678971440855,40.98347170147842,40.287073724109774,39.87614254972458,39.63880959685557,39.50348348027924,53.89326740090119,47.8487345902142,44.978164522255,43.10002504934788,41.79052025894897,40.893783728556556,40.26995171835267,39.77256078259255,39.565641454726325,1833.7064516129033,1.0,626099.0,1866.8495161290323]
["2023-08-03T05:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1069444444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.08845657677812,85.10347222222222,36.14735573696673,50.92482920294844,45.841457881300514,42.612978169620966,40.315680169096574,38.9410218574728,37.869429646816016,37.25669460609017,36.77400365665788,36.40944992512613,46.69296738700128,41.264696289938044,38.98106912398107,37.73578132264191,36.954807656097806,36.480897083061926,36.214634461462275,36.0841582523751,36.063042127663365,29089.2575,1.0,11887.1,29526.144525]
["2023-08-03T05:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.23566543438085,239.10208333333333,46.89798121619536,65.32329973238573,60.553455907075005,57.27157248044599,54.054798581630095,51.80341866947493,50.1369718395067,48.99173534348476,48.07410340788545,47.440534321272224,55.53099117466859,49.847511291777785,47.67799977245007,46.650759900941885,46.13382131373259,45.822629514971965,45.74337095619861,45.99233388539858,46.487267162096316,29089.5,1.0,15439.199999999999,30187.024999999998]
["2023-08-03T05:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.034931690079866,239.09375,44.06497312762876,61.72880002487299,55.24851713880453,51.106885676678004,48.36523132341993,46.59718493082324,45.59751263957591,44.90417136321407,44.45164802796865,44.23494101287833,57.43876475193922,51.58051836924752,49.06166607380112,47.18021516145264,46.00032985966629,45.18611620257847,44.59992370975355,44.19896691307621,44.01017341330221,1836.48,1.0,298693.0,1889.45]
["2023-08-03T05:54:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.37135635983352,8.0875,30.400540407266064,43.17597838680956,37.44818378501244,35.07238662954603,33.498440084288674,32.61625669960156,31.80694589158049,31.309789481231377,30.804610495315877,30.547769971931267,42.45440826035513,35.8701595218457,33.599135814157535,32.26427179191159,31.439464920915235,30.670821504097976,30.50177486780592,30.331786106927407,30.252594332546227,29122.63,1.0,8823.1,29182.520000000004]
["2023-08-03T05:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68690405297077,57.08680555555556,34.558832809763274,44.12589781118694,39.251440870207674,36.97801388522821,35.80358115216627,35.25291646770036,34.76356077240399,34.5693595559045,34.444768131421306,34.320526201927336,54.27155427894955,45.61321906491288,41.750621328050116,39.498743536519356,37.726050695739715,36.710591877714535,35.83936119456345,35.030538945898044,34.79546209222028,1837.6227419354839,1.0,789284.0,1850.6804838709677]
["2023-08-03T06:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42808036596041,330.07916666666665,47.552654686504106,66.5256734657375,59.275731065630296,55.425327054803084,52.705680393745595,50.70288364657678,49.529294361615726,48.786587640954316,48.29693812511252,47.80264205830638,59.99670755663484,54.44713651000706,51.687180738860114,50.0659593723998,49.20489253267954,48.352952304672634,47.82934534872135,47.4735597228491,47.410497080057134,1837.56,1.0,54671.0,1909.597857142857]
["2023-08-03T06:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.36050088210832,15.075694444444444,30.37769654488643,42.663191001416635,37.17161936994394,34.81703867592626,33.373435346012776,32.41042602573007,31.777041741361682,31.267688545161445,30.848471246540633,30.445783613917364,42.10090107505289,35.83938046741,33.630337161455884,32.335009601808906,31.307925743199892,30.906656047399135,30.5710341784918,30.42574225052453,30.309456525660945,29115.2,1.0,3377.2,29201.361704545456]
["2023-08-03T06:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.45785840300845,330.0673611111111,47.52311323249656,66.50055459809685,59.36086795994792,55.46764686844001,52.67512787764904,50.643551590156285,49.48835960663771,48.76744249435553,48.297385702635665,47.76413778822534,60.029955782862906,54.464518997379734,51.71284570063339,50.09906496946677,49.22384314665238,48.37967583292911,47.87067101732606,47.50244689011989,47.44024193166888,1837.7182142857143,1.0,54671.0,1910.7160714285715]
["2023-08-03T06:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.65916857998049,330.0520833333333,47.75884738866882,66.53023335037366,59.2762410901516,55.75728701405373,53.072850896967275,51.01506339146895,49.84147180325741,49.070245668605025,48.63942016648666,47.997302465867804,59.27175154363357,53.855337179138346,51.20328861331699,49.715979168049834,49.09424039586186,48.45618355620533,47.92543682801453,47.68181461309302,47.650240798733826,1835.8358928571429,1.0,54671.0,1908.3121428571428]
["2023-08-03T06:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.099801958739,239.05069444444445,44.16060594148807,61.2715697707043,54.96988205656933,51.18151357397458,48.40293909111541,46.80274945235876,45.694803359762325,45.048402526065175,44.61653359848597,44.38067409989812,57.5953399723195,51.34765533021518,48.87201006109597,47.06817933084863,45.96454927041173,45.18471925667213,44.671889553560064,44.298287845945346,44.078457730619945,1835.9946666666665,1.0,298693.0,1890.0888333333335]
["2023-08-03T06:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93647070903255,330.05,49.78622829091958,69.94006842440034,64.05728422853612,60.4691269197116,57.58713388767743,55.61592945766958,53.96257378374218,52.275372472574816,51.24345694292759,50.38856261263596,58.79158735148143,53.51368290017296,50.415980144820956,49.25068065339053,48.804106470458905,48.63061283168275,48.69597472491067,48.89536538690851,49.260012321264,29096.581842105265,1.0,8148.6,30617.410789473688]
["2023-08-03T06:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.045138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.12170596008457,239.04513888888889,46.759641866892004,65.32209248315797,60.596160483218846,57.248738475445265,54.078277954179775,51.81161030156095,50.13031292514144,48.93653420817306,48.01652265835247,47.33877205316779,55.683748108234944,49.82791952834318,47.64967334556083,46.575763346221656,45.97215068418784,45.66271828965319,45.6,45.86751579506373,46.31262048225191,29055.768157894734,1.0,15498.6,30154.00355263158]
["2023-08-03T07:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.47223649097982,85.04166666666667,35.319826357351474,45.3496862138241,40.482884801685685,38.19143292448014,36.85405768869496,36.080418753162334,35.63637819550602,35.3064596366083,35.235830271419694,35.21874661967517,52.28200391973335,44.855066466497966,41.36727070485507,39.21927192144273,38.04401968523248,37.023526401113024,36.39678656682901,35.766229451817594,35.54372872331717,1833.0693103448275,1.0,183275.0,1853.3677034482757]
["2023-08-03T07:36:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.385866304500862,0.016666666666666666,31.589208073269667,35.63198958851341,34.842817273705954,34.03535146141136,33.20825774765564,32.36003115214299,31.488963935013786,30.593105158410008,29.670209247096103,28.71766965300982,null,null,null,26.318649499367908,28.046908179259997,29.674682902452464,31.21769614027223,32.6879534270904,34.094868326434316,29039.15263157895,1.0,1588.2,29036.47184210526]
["2023-08-03T07:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.24565555490875,22.01597222222222,31.336442418626753,44.2204053345649,39.20558018679473,36.54471234295482,34.982172091339955,33.675784217502574,33.00783347598297,32.326083878079764,31.87694650348751,31.607684626524392,42.82850732313728,36.54569456934615,34.14235357484398,32.9104450778536,32.22481732737301,31.636100539160328,31.471181720346536,31.3053941107006,31.13872383347624,29034.16661764706,1.0,49656.3,29145.487205882353]
["2023-08-03T07:39:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.421569572150766,0.014583333333333334,42.04437240637327,35.3341853719993,34.242952664730716,33.11578110954304,31.948867112799896,30.7376847060335,29.476777510163917,28.15946667960678,26.777429207750014,26.88697885508938,null,null,null,null,26.637209115045657,32.38067480736264,37.248829411428055,41.55048115320888,45.44677849534183,29012.596578947367,1.0,1588.2,29017.257894736842]
["2023-08-03T07:49:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.46457317304249,1.007638888888889,34.45004060541374,45.45138258880954,39.330461720594315,36.344789236094634,35.369280728252264,34.36609279292155,33.332726388183005,33.38203079627789,33.74061757226214,34.09543324598829,52.833054644516366,47.24068103524545,44.98145418181338,42.61588954874354,40.819033895349826,38.93935046028282,36.964205664233305,35.14817625558759,34.80256492681879,1832.042638888889,1.0,211663.0,1833.931388888889]
["2023-08-03T07:54:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19160568773214,239.00416666666666,44.234943074373,61.43873352310476,54.58233265302339,50.88840342963603,48.23191355670982,46.85098680648724,45.70724652398357,45.06751520123122,44.63884799467693,44.37861965865368,57.79212807046148,51.29475690217379,48.746778820719484,46.921250416490466,45.83819224643411,45.15976753487833,44.64939087010144,44.29523408631491,44.1728474034635,1831.5738333333331,1.0,298716.0,1884.9768333333334]
["2023-08-03T08:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.299195018606966,238.98958333333334,46.95089020059712,66.08472868746759,60.34621254369947,56.800679022315585,53.84683954350823,51.68910440787641,50.08714441023802,48.98031595831275,48.13504746565175,47.466153181651535,55.48616713857771,49.96793676899712,47.8738669542262,46.81182743508512,46.2426333050968,45.93470118118861,45.850359930881645,46.09705926163769,46.50802231867195,29033.160000000003,1.0,15535.4,30135.16697368421]
["2023-08-03T08:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.38110878190071,147.98472222222222,41.66804678844498,57.56325517468082,52.406938513245436,49.260839191589845,46.797324261804924,45.18496319758374,44.01913425817315,43.15136690930812,42.507526750412,42.02858546864293,52.176741760326884,46.677369928832256,44.27856825782607,43.01229232758877,42.176052846309,41.665430104960954,41.40142198369737,41.31210131485829,41.38650133150793,29002.243780487803,1.0,63628.7,29736.98]
["2023-08-03T08:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.139755917194414,56.96736111111111,35.01901010040319,46.252695568434184,40.64325911368469,37.989644555759455,36.601096382759565,35.916206660828514,35.258427037738784,35.06284199426938,34.8873543046979,34.79882584494649,54.084021920802634,46.155410276228075,42.426818102428776,40.02873226734761,38.283389034884706,37.12794126821413,36.33524964452234,35.52487453381875,35.23766394771477,1828.6525806451614,1.0,788968.0,1842.9179032258064]
["2023-08-03T08:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.71829074200546,1.9652777777777777,32.70537756769032,39.469535800426456,35.3978607238412,33.57634753401232,32.90553878173508,32.67934130097009,32.451567191960194,32.35486737756572,32.472027682535135,32.588766785670025,50.72259391821856,44.278825344257335,40.14052801798256,37.996931130577394,35.72494312271525,34.8659511925452,34.18415595688926,33.48848286215594,32.82162076929981,1828.8126666666665,1.0,5082.0,1830.3999733333333]
["2023-08-03T08:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.366827198933215,238.96527777777777,44.36207180122608,61.32481469331816,54.704054460963725,51.03076800999504,48.26867137727064,46.808441606751025,45.83174935089359,45.19536034897457,44.75084292037299,44.51298856550531,57.75608729842339,51.44132341217434,48.93396421940237,47.06309294228047,45.97107638501506,45.24484356762472,44.74207080589811,44.44033771393994,44.34190619296565,1828.7969999999998,1.0,298716.0,1882.1018333333334]
["2023-08-03T08:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.83508088971773,1.9611111111111112,29.847454730777308,38.01411435631548,34.93533205717644,33.092940627253626,31.812769781781505,31.16822109044968,30.667587715128562,30.40503856554203,30.140202455841134,29.969475159216717,39.06155827415313,34.29742945565407,32.4930367150415,31.311480433831804,30.56974091834231,29.993775731384886,29.867392054051045,29.740471307566228,29.724941330335586,29072.66425,1.0,501.6,29107.295789999996]
["2023-08-03T09:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.14456837238665,147.95347222222222,41.43125352126098,57.192916799739976,51.95136063219581,48.93857890041875,46.53185255042493,44.96859561797235,43.80163756710897,42.933839372976436,42.28423166830836,41.78089402180017,52.239803678892905,46.75414854857215,44.25019035508186,42.899089812106226,42.00933250450053,41.42740252036035,41.16843428812667,41.068683500784786,41.14884184404687,29100.433414634146,1.0,63611.0,29845.553780487808]
["2023-08-03T09:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.66791308033594,84.94930555555555,35.47082605984279,46.087848971934356,41.092514991916154,38.52106060437037,37.056983330262135,36.31372449326885,35.841629987398555,35.47773119138416,35.38204973753419,35.3477247415098,52.15276426312666,45.01351474564164,41.58084802841601,39.44354736193654,38.29468228826493,37.28674338519366,36.6701033475668,36.04680058262213,35.75998457530652,1833.1113793103448,1.0,183578.0,1853.320029310345]
["2023-08-03T09:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.414717005557826,1.9465277777777779,32.39402208873582,39.887557784977005,34.95962912796123,33.32559903280271,32.31283613318034,32.08186145997208,31.849211772097586,31.6148500909145,31.840618894013115,32.11851240826145,50.79922161432864,43.75660702486649,39.49306832232937,36.90894765412578,34.975688192671065,34.350445783397554,33.71360981095498,33.064510391846184,32.6672082500382,1832.05,1.0,5135.0,1833.74825]
["2023-08-03T09:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.65875506759544,14.944444444444445,31.603719814802343,43.31697918417284,37.692756629409935,35.08606758073068,33.41806073016954,32.718114017437564,32.00286216498125,31.72482271885933,31.620171552899553,31.515172877941552,47.157725818828034,40.7020780582622,37.24731637120518,35.48958912268101,34.07493520984946,33.27219300690694,32.44959854023307,32.06785516756917,31.83663331117726,1832.87,1.0,56120.0,1837.8562931034483]
["2023-08-03T09:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.609588751239375,7.920833333333333,30.627624022861752,42.98548486382967,37.22249405770665,34.954084726311756,33.49969148766986,32.66893364301501,31.896689626465093,31.42927854054419,30.95481045057742,30.720885349199417,42.493951635278584,36.09163494379473,33.75628190940611,32.433968477087596,31.775413223132844,31.170334246539827,30.917783934330103,30.663153617637366,30.53408409483578,29120.05,1.0,8921.1,29195.13375]
["2023-08-03T09:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.342545872344193,7.919444444444444,31.298692730748527,42.54958152583821,36.585310237634005,33.90953718180122,32.76411474304229,31.71367150284166,31.517960760296134,31.32102713489746,31.122847412831604,30.94184716071949,48.29101175084162,40.28934171768293,37.56627116527403,35.5862735557968,34.39827883742312,33.16776007459984,32.34549744764822,32.00035699488186,31.651453212513825,1833.076,1.0,114134.0,1837.1865]
["2023-08-03T10:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.93337726458543,0.8944444444444445,29.93168067680844,43.119615198969036,38.72010969289684,34.05997790640842,32.3432242265403,30.97434876276437,30.616183015293714,30.25377734390461,29.886977510667624,29.747467758704854,47.03894860044713,39.28702781083656,35.48979926026497,32.711075662711316,31.96822459025339,31.207696100387448,30.47585798980728,30.2948960895796,30.11284672597312,29137.34518867925,1.0,18043.7,29170.59075471698]
["2023-08-03T10:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.51924260265972,7.888888888888889,30.52980766101581,42.80185577090427,37.04031610082613,34.781510468346305,33.37859549173322,32.62781954975583,31.873639817539274,31.388644600745394,30.89603703593037,30.586040226807093,43.139554425144446,36.45814611150232,34.151316528313046,32.886228923231556,32.21264243858587,31.59120929371476,31.11806593269876,30.63761658720019,30.473471329690046,29152.959318181816,1.0,8922.8,29232.72852272727]
["2023-08-03T10:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15214452322786,238.88472222222222,44.19396426751979,60.813854515216036,54.404084366538406,50.69408509111312,48.16277217914708,46.70266330052521,45.716711514947036,45.02919782610225,44.59357344889174,44.30034274290449,56.34906675227631,51.19878058187828,48.74367039100647,46.942409857691004,45.81594731691361,45.06350775897302,44.55593824757819,44.251258183527966,44.1426658083001,1835.0973333333334,1.0,298741.0,1888.9395000000002]
["2023-08-03T11:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.561110410671176,147.875,41.86091548054416,57.3207020500839,52.34750758765014,49.37021183175684,47.09346862188324,45.41758369066014,44.26526290208357,43.46661769655944,42.79920125621602,42.18652668077948,52.58117307617035,47.04546929385155,44.52396635844408,43.04297206905925,42.28106166134989,41.7419076636646,41.55751833754795,41.49322839762102,41.56532178169498,29142.569999999996,1.0,63611.9,29888.879512195123]
["2023-08-03T11:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.331714155519805,1.8645833333333335,31.321731610756043,38.98974949804625,35.048920233323656,33.60088843300597,32.28223920157554,31.92690664685986,31.567574632949988,31.204104992395322,31.03592453403005,31.17915555926942,50.93656563905421,42.11243952969234,38.21872239870837,35.02222148635141,34.028714438889445,33.14089784372374,32.228633440044945,31.604954208327218,31.46366159243624,1835.662,1.0,5161.0,1837.1341033333333]
["2023-08-03T11:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.643591010547457,1.8597222222222223,31.63181962770581,38.66781537733019,35.06235473903507,33.672222194815056,32.45121428866824,32.10817914676244,31.76143931612852,31.41087211052312,31.29744675727686,31.465078957259838,51.15923393381544,42.26605781069655,38.326956593695236,35.24150178278227,34.20052377391879,33.41011802090414,32.600554380732596,31.962930589103653,31.797804513163285,1835.0313333333334,1.0,5161.0,1836.6792333333333]
["2023-08-03T11:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41414243872813,329.8576388888889,47.57257089220821,65.63560706646746,59.25229410588784,55.546947470787465,52.89204089172383,50.82372653431181,49.64409058099904,48.7751010233697,48.16016009924821,47.81298288089934,59.3986030709903,54.059875554125504,51.54662241053666,49.94185973459539,48.989022407965265,48.29252629636815,47.77975871863471,47.453771861062926,47.466982266196865,1834.7,1.0,54731.0,1906.9005357142858]
["2023-08-03T11:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.60060316006439,21.840972222222224,32.511970352310456,44.78927962286525,39.26451609022557,36.90495509047051,34.87480906671795,33.560261230200126,32.97104322732261,32.45521290753404,32.378512163356646,32.42789574067671,50.080364268200455,43.27518459781898,39.44143465605693,37.06697635740539,35.354923683984715,34.37148956868839,33.60571755753503,33.08360376071216,32.79891647046043,1835.2875714285715,1.0,428066.0,1841.4764285714286]
["2023-08-03T11:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.36272555266067,84.84097222222222,35.163594250962774,45.52823238038859,40.866230293616695,38.41384797526915,37.03052468384423,36.07317683627522,35.530946863913485,35.17158159947106,35.073589949423464,35.05238791932264,52.245958326194135,44.979482022031966,41.50822492409644,39.309878482718,38.06110241674986,37.02448092615152,36.37596960216329,35.75183290492181,35.458933406884874,1835.2934482758621,1.0,184138.0,1856.6067793103448]
["2023-08-03T11:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.54153229756062,329.84027777777777,47.693203179643014,65.74624353971362,59.205621060077476,55.57403666406388,53.05483629841075,51.06073820644117,49.82752370429261,48.96363065665417,48.33332792701872,47.9304993210851,59.05907546022147,53.86840905446722,51.36505878710538,49.786640501044445,48.878264901885146,48.24128452485205,47.82903226469865,47.57286213567673,47.559254083603584,1835.5460714285714,1.0,54731.0,1907.6482142857144]
["2023-08-03T12:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.54253573222614,329.8298611111111,47.71493255178256,65.81678302272114,59.26548454654349,55.63341340112553,53.11391898874653,51.138767965452494,49.89148979658725,49.00012864217347,48.3715788271748,47.96688447014056,59.08754054078071,53.864151865906344,51.30243116860704,49.740106163520224,48.833201577478206,48.2108513201125,47.73885685980287,47.554898566866036,47.569143312436076,1835.6169642857144,1.0,54731.0,1908.429285714286]
["2023-08-03T12:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.446895269809716,21.82777777777778,32.31893926299757,45.07656808377421,39.1812850101069,36.859209664860636,34.81441543646693,33.42601108924084,32.869304357312906,32.405418561423616,32.28429022685474,32.27670999256598,49.89373715900932,43.07451570693181,39.410935439098175,36.895645514806574,35.28392416003086,34.40247042885789,33.70414202371699,33.15637617270331,32.740395413918954,1835.33,1.0,428066.0,1842.142]
["2023-08-03T12:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89533891077963,329.82708333333335,49.79203027662657,69.42067720382379,63.8820134687972,60.13709497729078,57.46497281324023,55.63443530539337,54.009243857856205,52.34654701630779,51.26813323804843,50.408414602245365,58.5499943168734,53.391524131449714,50.204585878576566,49.12545861989875,48.62485758238192,48.41678442043995,48.47569717890741,48.847790562589225,49.24176911336924,29124.084210526315,1.0,8168.3,30658.060526315792]
["2023-08-03T12:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.27382327188171,2.811111111111111,28.2588243210661,33.545884399235455,30.609148452582737,29.576359719606568,28.588212265983447,28.358821974144504,28.127560984868847,27.89438277061909,27.906224575342875,28.083077841098074,43.73770049519344,37.16859024587563,34.02006823990461,32.326439971842596,30.807856583577585,30.138612297314094,29.454165667038335,28.75343108352231,28.43348453827951,1832.108125,1.0,604.0,1834.488534375]
["2023-08-03T12:45:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.56226089663947,329.8020833333333,47.74914897053702,65.96557328961697,59.22006032963724,55.67633929109632,53.09214052364938,51.08430734216706,49.82989558447551,49.00703691560176,48.37771808517068,47.975848262402344,58.6610173488794,53.44660885541443,51.10528635802268,49.70662549001653,48.84817939438344,48.23543128974092,47.86405814625442,47.60040045659331,47.5978106941398,1833.5142857142857,1.0,54731.0,1905.6875]
["2023-08-03T12:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.123664658961676,14.794444444444444,31.131908764251925,41.996334325518035,37.48627191569316,35.26539902848576,33.980652195418884,32.95621933124263,32.25894536552262,31.69296752962721,31.40676381475612,31.164205476336182,41.597917376418216,35.65234290862542,33.79949129896729,32.63743063885696,32.02876894966878,31.661584091449544,31.328297864177106,31.215117343977735,31.101524955056387,29069.431136363637,1.0,3550.9,29168.97846590909]
["2023-08-03T12:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.79884041973009,1.7930555555555556,30.79129776630298,37.54808029973253,33.64703860355308,31.789319298592883,31.160067200221928,30.959349498419694,30.757321970682906,30.55395863470406,30.62959750334722,30.71055728065468,48.72278350807821,40.36130194932952,37.130287835113265,34.581838151991974,33.43130993933657,32.6324602916,31.81355756757984,30.973011244123203,30.871833583681767,1832.7813333333334,1.0,5168.0,1834.4857]
["2023-08-03T13:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.464090871306173,1.7777777777777777,30.459214455088016,38.32201183459284,34.23974485462951,32.745976022237386,31.434257965805255,31.103463523613364,30.769112962006282,30.431089066490195,30.188289128592036,30.325240009521764,46.60473772870159,38.99343431772242,36.07804104685429,33.75901378427037,32.87073192889222,31.95776937452975,31.017946889666455,30.723507871904314,30.590471349624657,1836.96,1.0,5184.0,1838.70704]
["2023-08-03T13:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.58445731528022,56.75208333333333,35.670221549036384,51.16802927425003,44.63435574494111,41.798616657455405,39.91018545738265,38.609693299351946,37.68940236715279,37.01028319343329,36.45174779553459,36.003647384279816,47.475171100513826,40.904546561900645,38.42378230498606,37.06056267954998,36.170880768353534,35.787362312879374,35.53391283290837,35.47054545577628,35.51880961781611,29152.976794871793,1.0,86612.4,29495.91]
["2023-08-03T14:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.010538199134825,7.740277777777778,30.979301753201018,41.91173116137163,35.89909102293975,33.51993359409288,32.36001965950864,31.178388509269634,31.092550540738987,31.006474940274327,30.920159723315,30.833602877522477,46.966356073757474,39.85775038591417,36.535549227192654,34.792502949851716,33.45698501559625,32.06589202177641,31.666720359983525,31.439314908663533,31.210252570186473,1836.0163333333333,1.0,116907.0,1840.5741666666665]
["2023-08-03T14:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.41162122273655,1.7375,30.404396195554163,37.14042097170716,33.374316458582946,31.90426692804735,30.945738190468784,30.651192495159854,30.353788735471714,30.053442062764706,29.986435578344175,30.19501561565039,48.15150546173878,39.60239153064647,36.473701307068545,33.839320972609656,33.015418690956,32.17042273254975,31.302624909786413,30.81327384260303,30.610626043307644,1836.0996666666665,1.0,5232.0,1837.5941666666665]
["2023-08-03T14:40:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.50403722308968,21.72222222222222,32.44640372606585,45.73275519457937,39.56677817682554,37.19425074168445,35.008778807866314,33.923773680207994,33.24872899854029,32.78894776162622,32.52979850654998,32.488174993028615,49.31519253424246,42.19100251973921,38.61570523823413,36.489694153513554,34.87235541455349,34.26020289247255,33.63691175342692,33.18825219295791,32.78569325985143,1840.623142857143,1.0,428233.0,1846.9648571428572]
["2023-08-03T14:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.93794897455227,7.71875,30.960121174252194,42.91151538259084,37.95375547401105,35.525589650891675,34.07599871468896,33.094147932061766,32.352517048411386,31.833073011761922,31.467346803842183,31.097319697594333,43.13719900301927,36.52870447173882,34.02877797158784,32.755835561053125,31.895553471856598,31.421745882899256,31.051994477056372,30.732850517399278,30.847146279485738,29254.861931818185,1.0,9552.9,29322.463636363635]
["2023-08-03T14:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.552907522463855,329.71458333333334,47.707952448701406,66.00509254969376,59.423815588989676,55.65304623483777,53.05171183337669,51.04042998177558,49.84251667611375,48.97193496156881,48.35443646019067,47.97101215394517,59.29096029501477,53.95868340300668,51.41132303885938,49.85994467377132,48.925438073017844,48.25968051553531,47.791665699649826,47.56517132828906,47.573552363564744,1841.443392857143,1.0,54734.0,1914.5262500000001]
["2023-08-03T14:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.29482581445113,84.71319444444444,37.46977099596974,52.56526372256319,47.51420320807448,44.54036171239957,42.51703133885878,40.992536873999995,39.84996423507732,38.993074333335606,38.34192680871365,37.871688028365114,46.97237142374027,41.872960216879996,39.74459879533463,38.678980858357754,38.006867375924216,37.596485545082004,37.35441727118441,37.25203781005326,37.28152486380331,29319.4759375,1.0,12334.7,29782.804382812497]
["2023-08-03T14:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.28349055793784,84.71111111111111,37.46675375898013,52.60332912708506,47.537158598069794,44.60458599716311,42.56171720214594,41.04219923815814,39.886979905924505,39.01793763037343,38.34651576716562,37.86768275404526,47.005816214215464,41.87514043738809,39.72977100659694,38.64932295044565,37.97788292471672,37.576571820765515,37.34014046576049,37.231136360345594,37.26842369870036,29326.429375,1.0,12334.7,29794.754909375]
["2023-08-03T15:08:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.986279643030485,238.70277777777778,46.8550038926269,66.59937230951412,60.49387419211179,56.833364502527715,54.2111314716273,52.10865641805979,50.53367846627207,49.35121602785527,48.36019551335068,47.51784320336526,55.362485276681554,50.01455961032739,47.8817220767314,46.788461165167845,46.10169867245223,45.72393826157286,45.60178493040358,45.77979029160784,46.22216946693122,29315.68815789474,1.0,15548.1,30471.08315789474]
["2023-08-03T15:23:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.26353052992567,84.69236111111111,35.046138593414526,46.07332470142895,40.47681270652976,37.92035244935413,36.4400587125926,35.76751224234748,35.34411280700169,35.096640023522895,34.992289900443254,34.97967567234042,52.68523119957649,44.60306636510219,41.23530313432489,39.15520114327671,37.85749285480801,36.89926354098919,36.25500166719889,35.69237362590296,35.37072749753008,1841.1701724137934,1.0,186474.0,1864.0045448275864]
["2023-08-03T15:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.113627338465875,1.68125,30.112695034896845,39.276492187764745,34.63065636144226,32.97895586602513,31.37609795617434,30.697160672743465,30.446604715203396,30.19396966282279,29.9392028837623,29.808768363544996,45.70137677642807,38.821369627695766,34.91741960861999,33.758411635301655,32.63538962778577,31.47232047651243,31.004776086376033,30.709916138311712,30.412197524643975,1841.8953333333334,1.0,5347.0,1843.8823266666666]
["2023-08-03T15:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.6346212307813,329.68125,47.88242909781731,65.94589870977244,59.24735031323135,55.58387611260713,53.02095549100854,51.0614076897147,49.87958553124444,49.01411118523899,48.45554874263243,48.13850897130807,59.04694825666229,53.73321541115811,51.24023879500426,49.724560508368896,48.86224616012944,48.28040663955278,47.82149824531044,47.63935295530367,47.66940290740208,1841.8425,1.0,54734.0,1915.4658928571428]
["2023-08-03T16:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.077226976296956,238.66180555555556,44.04282228467887,62.790097975892294,55.02066962376585,51.11468298859864,48.52397619994021,46.923924399742496,45.75717365816237,45.013951722035536,44.40994318711559,44.18290233317693,55.622176358555535,50.836303474531746,48.60219655386328,46.957921790288765,45.90360233062916,45.10483968020528,44.57936862589873,44.23615855307075,44.04763274587482,1838.856,1.0,300165.0,1894.6915000000001]
["2023-08-03T16:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.72232073149838,329.65277777777777,47.95614538887368,66.47758716367524,59.20553996042757,55.556185914797034,53.01977385534694,51.1155134428192,49.8959337442238,49.09523937000978,48.59716463916447,48.21502496150526,59.12873979833779,53.61757239695127,51.13953082404282,49.704151739068045,48.82381681931084,48.20128560235601,47.74050229515198,47.706985960481155,47.79707552024084,1841.7280357142859,1.0,54753.0,1915.3992857142857]
["2023-08-03T16:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.52815064510473,0.6416666666666667,29.628743679515132,49.08271796417147,39.569350584497926,34.435141660026225,33.35980245468823,32.24862568367172,31.097769970776366,29.90265432741831,28.742087445245794,29.18920077593468,48.88173508288175,40.567037419765974,37.13741514807014,33.357018493017726,31.737979892203434,31.32733976193189,30.911244968152417,30.489472189638466,30.061782437579225,1842.6725000000001,1.0,214881.0,1844.113611111111]
["2023-08-03T16:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.991726072033064,21.639583333333334,32.0245247761721,46.18613562017889,40.82052751284933,38.025776425041904,35.94670650739246,34.573305073351605,33.6012326879554,32.97866253541799,32.344111165710544,32.12349129607492,42.979430630485176,37.50392324020354,34.75514855846485,33.76221169829368,32.739174183229416,32.38452216766788,32.16168171611527,31.93728644686699,31.925326681150555,29254.36044117647,1.0,49853.0,29385.804705882354]
["2023-08-03T16:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.911174630815005,0.6375,32.97345403022382,51.475986092895056,48.01325747076805,43.744354898400076,40.06179521716843,37.80870437310626,35.412551683316316,34.595061205906624,34.06441569666679,33.525372088467755,43.84975376777135,37.83314942857952,35.36866920886504,34.30021167118851,33.33602300035628,33.17064979389276,33.00444797323343,32.83740495664459,32.669507840729125,29258.214716981136,1.0,18037.399999999998,29279.88858490566]
["2023-08-03T16:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.720838545606327,1.6375,29.768047909665867,40.39673157882093,36.971176124049464,34.57254579411575,33.34481271115414,32.27807760501943,31.71920762591198,31.15031253383774,30.663188120590164,30.218141101379395,36.75096616429208,32.70094645680594,31.06643627967996,30.054772815348386,29.755278387173938,29.45273866407395,29.441661945113264,29.46591683106708,29.490151768012215,29258.025,1.0,662.1,29286.6718175]
["2023-08-03T17:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69752080190168,84.62083333333334,34.54087897705287,46.127240998808524,40.535377024572895,37.950071561715,36.53781047068555,35.710638591123775,35.115020728556296,34.792509740107825,34.58221641100348,34.56155082833182,51.19151647856312,44.069719233983,40.69025698489668,38.557426655118746,37.07186902231305,36.20771472691256,35.49377577690235,35.03729679164657,34.784099256379406,1852.9439655172414,1.0,189645.0,1875.5585793103448]
["2023-08-03T17:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.818409980250507,2.6180555555555554,26.82873210391464,36.6823676583496,31.85442176373963,29.87817643205387,28.62137858671533,28.058088959541596,27.483256719665032,27.064366283207022,26.986016583545375,26.907438744391467,37.760115506668186,33.008245510394694,30.780350925175025,29.44184625272727,28.29766454526953,27.888524141060994,27.473291372103187,27.05168569362022,26.74963091779082,1853.9053125,1.0,1202.0,1856.037525]
["2023-08-03T17:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.38330950577074,14.585416666666667,31.452628424713637,44.29953419601667,39.79302517011168,37.568627757402574,35.46653304903651,34.20876800978657,33.33002463409883,32.672629379889734,32.16726634041564,31.77700449723096,41.62515126934062,35.6446711627957,33.52273244118446,32.38073430230223,31.645279884624202,31.2857728195426,31.121270169425816,31.049511983356375,31.18148955203257,29215.96272727273,1.0,5008.0,29306.876306818183]
["2023-08-03T18:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.17824486011039,14.571527777777778,31.271044872448286,44.28037520191941,39.70128932231859,37.33639005371024,35.439974283894706,34.20445676676225,33.30656594960474,32.567008724083514,32.062368485651504,31.640406394891496,41.47814246014212,35.524634075476044,33.44406235024101,32.30343292381694,31.49572468276739,31.069270601861696,30.8447744675822,30.797779516560478,30.916125025287577,29163.400681818184,1.0,5036.6,29264.614829545455]
["2023-08-03T18:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.489621302994234,7.570833333333333,30.445899232016277,42.437337523098485,36.62668800591751,33.668520936822496,32.586329762988846,31.466942539294326,30.989065650612005,30.825153322600254,30.660364721015412,30.494685640117023,44.866093228292996,38.44804950722688,35.08916797480012,33.8735270832924,32.61260438789502,31.63594741966656,31.342608569119662,31.046498267827225,30.747536445564947,1841.1056666666666,1.0,118602.0,1845.6975]
["2023-08-03T18:35:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.640866261845613,21.55902777777778,31.643130205410003,44.559491102254995,38.36570930564062,36.003786759496805,33.86453417662791,32.86611743117827,32.25245024405994,31.90458293711467,31.65777872713572,31.650456354958212,48.61483577771706,41.063825412182254,37.51186907284354,35.61230324013163,34.20641797765012,33.4049642992872,32.63066496323538,32.249257233577545,31.86328432996182,1845.1797142857142,1.0,430146.0,1852.1542857142858]
["2023-08-03T19:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.60474789340029,329.5409722222222,49.81188038476244,69.81967103216802,64.14014177506779,60.47469599987829,57.64518560344666,55.48246970840267,53.91415760356263,52.19297950973387,51.148337221829955,50.36146773048178,57.070048497768504,52.78539318647819,50.08577927756249,49.1869982995107,48.72975481620737,48.50306790502385,48.37387501628238,48.587279468995966,49.23276215598515,29239.301052631577,1.0,8175.0,30781.973157894736]
["2023-08-03T19:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.270937583761757,7.5256944444444445,30.308825207773815,44.80924735710925,39.16204477917063,36.4089411153491,34.771339183943006,33.546364067016775,32.38578741964137,31.697454568360833,31.045125489545338,30.506825599993363,40.90114717217599,33.755020306463926,32.3825805388904,31.51901929872171,30.824350744659444,30.44260317479638,30.210264945719516,29.976125969227848,30.109586900188027,29205.76,1.0,9912.7,29265.471590909092]
["2023-08-03T19:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.758514171727484,147.52430555555554,38.68290406003965,52.015121957236474,46.91022852024944,43.46156002763362,41.76320944520516,40.48080356536672,39.69572982280857,39.18270761281293,38.86168014985632,38.670869152235106,53.379460994856686,47.055368047551944,43.930664992637794,42.08190296585837,40.84364568941106,39.8623406288796,39.34035589108161,38.9363928276318,38.76183245602071,1841.445322580645,1.0,631856.0,1877.235322580645]
["2023-08-03T19:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.75264512689403,238.52152777777778,46.53755854153006,66.18699643690144,60.146461132237086,56.55341031051623,53.85492635133477,51.72184229951873,50.05109142857415,48.85086065308887,47.90750660903726,47.14704871068453,55.16803151593578,49.67270943267848,47.72584483503033,46.63522416168029,46.01246392397908,45.63299069075545,45.510950140424725,45.60120577544096,45.993607082933174,29221.660000000003,1.0,15548.3,30349.34315789474]
["2023-08-03T19:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.56021103739305,14.515972222222222,30.548446115670686,42.5823617628396,36.82052552585311,34.16764977254867,32.71812075948541,31.902853262655054,31.316052826045397,30.829253930410953,30.734345055142896,30.639142188243678,45.90465527798325,39.25870923474949,35.946886044375674,33.64473492030085,32.833044649834555,32.000772710963524,31.42618805367444,31.118877568004713,30.80850185581934,1842.93,1.0,56674.0,1848.5897413793105]
["2023-08-03T19:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.562508703311646,7.513194444444444,30.59864015572576,45.13208835670658,39.727717549622085,36.795294185973155,35.08014650765483,33.83200399104545,32.86557353249516,32.10259848018132,31.46688052704133,30.818051707180413,39.8693950511351,33.67918168448039,31.973292395787848,31.337569342526518,30.73963174757112,30.52629617619634,30.339295710788154,30.209940729856687,30.404905681471735,29255.872613636366,1.0,10232.1,29317.639090909095]
["2023-08-03T19:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.57525097811954,14.50625,30.56978552772363,42.74758826927101,36.7689708326631,34.04465458326682,32.556756906742066,31.746916290178252,31.18968021491847,30.720556282698613,30.670381716176536,30.620124933015845,45.972533056062176,39.34834146221968,35.94413034059093,33.58784207560784,32.81269764322464,32.018793199547474,31.47560766893519,31.15236745838876,30.82573792135764,1843.4496551724137,1.0,56674.0,1849.306379310345]
["2023-08-03T20:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.114686422493186,84.49166666666666,37.2368817197768,52.82792926406511,47.45686666856124,44.10235319174514,42.04429240276553,40.60484417129324,39.482786122562324,38.64292562458267,38.01712405101724,37.558326501476266,46.903412256068634,41.63867284730495,39.63355132728515,38.508436904592465,37.871401898110825,37.46939631715604,37.2128275352832,37.09084952567932,37.10321455216628,29283.858281250003,1.0,12757.6,29744.0077140625]
["2023-08-03T20:13:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.795691407831725,1.4909722222222221,30.78556630526019,43.9493754140505,37.79410153283389,35.13303242386845,33.53941905249323,32.02903560502111,31.754187055107025,31.476938689677926,31.197226527637994,30.914983693344826,46.93849714527964,39.09657797709328,35.73626614952742,34.25849100345765,32.71402899916362,32.0418233908361,31.734078876113976,31.42332060781157,31.109458271194743,1847.1343333333332,1.0,5739.0,1848.4493366666668]
["2023-08-03T20:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74565100111237,147.48333333333332,38.71621525243126,52.97011201520225,46.97966670055455,43.74136349446531,41.897553489513456,40.66087742771286,39.79925917736242,39.28212446538731,38.962450688369124,38.76337465184583,53.55504052414741,47.25895236074997,44.151075391850654,42.26002482327158,40.96092346158835,39.97399889954271,39.392569892181534,38.9663625213636,38.75004653075974,1848.83,1.0,631856.0,1885.021129032258]
["2023-08-03T21:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.45775769767039,14.44513888888889,30.4554936022151,42.54548572457564,36.579832555093326,33.99081568218352,32.48252920215828,31.705691876526604,31.1657174879595,30.71246703775795,30.62704685378484,30.541387761896072,45.86816443257645,39.26779076220322,35.934067951198536,33.66584706778863,32.776868704419776,31.863097547818736,31.285597709663993,30.988359709652556,30.688242877993243,1843.101724137931,1.0,56674.0,1849.1278448275862]
["2023-08-03T21:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.615188822259345,0.4361111111111111,25.72391756523418,47.47712114424073,37.45855027948114,33.360226329208665,30.427514957103714,27.957334234360847,27.524405411276287,27.084557389716114,26.637447414295465,26.182703460526884,31.385039718760087,27.23866355426092,25.186312121022127,25.16185969693948,25.137383486739196,25.112883420872038,25.088359429449167,25.063811442239828,25.25834689219531,29280.84358490566,1.0,18000.0,29294.41216981132]
["2023-08-03T21:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14214544905652,329.43541666666664,47.526639297500296,66.49883323872842,58.79834664292277,55.1092856291297,52.71090282825708,50.67259480361957,49.43597200203064,48.68477470432698,48.179940446116206,47.756847560948366,58.58669681660962,53.38634979779453,51.076623000870484,49.688605056131756,48.71660923302111,48.052707293771384,47.58406176290406,47.16006890992551,47.21199539796235,1842.8480357142855,1.0,64264.0,1917.3524999999997]
["2023-08-03T21:42:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.7440252489237,56.42916666666667,33.64301992854185,44.987081162355715,39.371175127357965,36.81606969770227,35.437149027886086,34.704741725568,34.107148988246536,33.81825272478995,33.670333144186465,33.52176085355959,52.572025326994336,43.928615077095934,39.76488184246799,37.96593036016613,36.242601039007994,35.43029363513718,34.5989202732019,34.02894022284396,33.83653737187749,1842.8187096774193,1.0,800639.0,1859.2587096774193]
["2023-08-03T21:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.309637872818328,2.4243055555555557,25.324781010888756,35.11305716958389,31.47244653335643,29.229578890542985,28.028897712623422,27.06776338679694,26.51457739230338,25.949601419314053,25.606171837488876,25.466396312967774,30.345009817034036,27.31233124405604,26.311048511455255,25.642039634110187,25.4067705234401,25.169302339640073,25.15625282897137,25.187642307352586,25.21899271602944,29267.151578947367,1.0,131.1,29294.776484210528]
["2023-08-03T21:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.71706980539753,238.42222222222222,43.52491808642939,60.34541319665005,53.85408605398252,49.78333380632501,47.5024652430671,46.07414128364609,45.133272038358825,44.38875141814041,43.832460375015465,43.64697365431046,55.618168021266555,49.78535098488911,47.725077880275784,46.32796189638594,45.32621696580633,44.72605411271339,44.22071712193135,43.863667377061184,43.64271827892986,1841.798,1.0,301307.0,1897.5641666666666]
["2023-08-03T22:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.43432718494036,14.413194444444445,30.371123811238043,42.40787074744417,36.381814628564584,33.68832617864854,32.081868718118805,31.520628089045005,30.94921145698507,30.63408596730351,30.51802174393592,30.401514424030747,46.13196286673855,39.40443764863514,36.16909949032756,33.8591269901467,32.79792532377177,31.944552565230126,31.20728923048655,30.930983756321574,30.65218770581337,1838.3774137931034,1.0,56957.0,1843.615172413793]
["2023-08-03T22:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.996032798388523,7.411111111111111,30.03776542479988,44.595625386937435,38.790823045596035,36.024315243074284,34.20494531551773,33.19494414549345,32.18596384030297,31.51122023329575,30.82170879190906,30.308869120865694,40.54872020258423,34.41032920092266,32.25062798198755,31.192349110951714,30.50493681310734,30.107041933886673,29.880452857940334,29.652132334494578,29.7755576788536,29187.97909090909,1.0,10257.0,29242.567840909087]
["2023-08-03T22:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.655800207134238,21.40625,31.736720655134498,45.464366836421846,40.49254834052701,37.783489634179766,35.87893813627037,34.39791291958326,33.54184861282653,32.8712437218204,32.20870981996337,31.973574378353735,42.467772518638014,36.96117975840499,34.34715009065302,33.339564223884544,32.35400166756831,31.913232285622193,31.71614898856803,31.51783333946055,31.498085931641832,29196.302941176473,1.0,49883.1,29309.267058823527]
["2023-08-03T22:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.987243375461674,2.4,26.98949519292338,36.20638969552246,31.645852617704474,29.702790269514,28.612069217053897,28.066968232662617,27.511068802667445,27.064462368233578,27.039368314888154,27.01425095120765,41.8950255947741,35.32070329020509,32.516396582371286,30.614131846067433,29.32455272052678,28.64318771609528,27.945214488709667,27.22935590682427,26.965221017792558,1831.2159375,1.0,1682.0,1832.588653125]
["2023-08-03T22:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59485643054694,238.39652777777778,43.570055321835156,60.80987410190615,54.09200378940947,50.22668409413709,47.52082069998371,46.028588463421436,45.05728071903121,44.38926678465482,43.97642940614905,43.698436370271594,57.093778013751695,49.97825328346143,48.15565925602045,46.52644440522237,45.404917714698826,44.63710758103217,44.14780527864434,43.796359378541034,43.544062973323,1831.4218333333333,1.0,301307.0,1886.3451666666665]
["2023-08-03T22:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.00017845367559,238.39097222222222,46.78895224165059,66.50789296850392,60.40287036232606,56.78986402035347,54.128244245959635,51.97236095623227,50.24735316465813,49.15915615971011,47.92351223488754,47.29483943354674,55.93353262012674,50.625954942364956,48.17266726491751,46.95399369514211,46.22885707169029,45.786178936188456,45.65602047132375,45.830716387818235,46.2595661894669,29182.276842105264,1.0,15548.3,30296.776184210525]
["2023-08-03T22:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.86653307795175,56.38611111111111,33.77473410527424,44.942515988535746,39.06444814295464,36.82654841329187,35.37528953883391,34.74081685788952,34.09453918079125,33.90522232279821,33.733154278192714,33.60002299382751,52.67756224732625,44.23839454354347,40.531774696656385,38.40391493061787,36.553714319227005,35.664269282936274,34.86642166821255,34.121179132931566,33.94834159064297,1833.721935483871,1.0,800545.0,1849.0393548387096]
["2023-08-03T23:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.34543712455517,2.3708333333333336,27.344534312406992,36.94992586582121,31.720213346805803,30.227288872087104,28.802234540732208,28.401737372008785,27.99551137160694,27.583303431006712,27.323818834565962,27.334165297621254,40.47845649818565,33.8744533090096,31.847763732837013,29.877845990726506,29.18968427873129,28.484902238527223,27.762234110116097,27.3651778480628,27.35487125587628,1836.6200000000001,1.0,1695.0,1837.2655375]
["2023-08-03T23:09:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.393717889297175,2.36875,27.395548762814478,36.824385857194045,31.77804049920369,30.15991603968602,28.676478292495933,28.33925358479003,27.9979674302632,27.652469450469027,27.432731481415548,27.41414266419166,40.018606203148856,33.808325040065824,31.75854358912448,29.777123936489872,29.11477318700073,28.43699923571253,27.742671705034706,27.35830317706171,27.376936070950038,1836.5203125,1.0,1695.0,1837.136765625]
["2023-08-03T23:42:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.21947277474074,238.34583333333333,46.90109877831885,66.91828440406587,60.351513683075794,56.67051661667339,53.85160780000031,51.89230420576589,50.33598713582235,49.15079103539922,48.16604611763931,47.46303553718354,56.002212283656974,50.53523883979978,48.30562790519352,47.15258909264193,46.41594181797347,45.79908931555922,45.701073385164044,46.013166554101964,46.439935330533324,29203.290789473685,1.0,15548.3,30320.141710526317]
["2023-08-03T23:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.42504575460816,14.338194444444444,30.39232805369938,42.6536384107892,36.83585197954552,34.39878338911026,32.67222806127011,31.84030199879391,30.986048090409223,30.671136535544395,30.539067792041852,30.406425420161604,46.21776114461397,39.47418809867681,35.969289592830386,33.608963631406276,32.444574065814535,31.616837100473987,30.827752050837546,30.683291431521237,30.538147449303644,1836.1527586206896,1.0,57525.0,1840.7136206896553]
["2023-08-03T00:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.80225579701446,148.33263888888888,40.754538183719816,54.336772318781364,49.22504849326851,46.25924736580887,44.14375118306226,42.89882225899802,42.03119432099894,41.44982133540748,41.06568719111483,40.833492965345414,54.31019216961921,48.59606970240831,45.938111111484176,44.03129561560614,42.8251275316487,41.98457160627699,41.42498841933032,40.99716675919914,40.79509010808589,1838.7317741935483,1.0,624523.0,1872.1233870967742]
["2023-08-03T00:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.02094745726704,239.33194444444445,45.0904966142856,62.10882639769982,56.04616333793902,52.389423902716054,49.443385901226634,47.78465838606227,46.776463672914296,46.066231277764906,45.60590258335293,45.285595333837655,57.74525269323105,51.74152978498392,49.40730555057259,47.59397098838985,46.51617122877799,45.79841740962539,45.32857525565329,45.08354596913728,45.02258592335928,1838.6813333333334,1.0,297805.0,1891.5791666666667]
["2023-08-03T00:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3201388888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.31875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.38485403975104,148.30555555555554,42.60242426235826,57.741701179747594,52.76139823226318,49.81394465185502,47.72938426048493,46.12079849488487,44.845418203934216,44.04056512951848,43.453067292147246,42.9060142360053,52.850074764113124,47.603471910802476,45.20213031144597,44.00607592564072,43.20577149973473,42.692468652953025,42.44698124024639,42.32178261225498,42.390587397632075,29196.373902439027,1.0,62576.6,29926.394024390243]
["2023-08-03T00:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.313547160144235,1.2965277777777777,29.317361022054396,44.29153006064406,39.275638681626276,35.20620101094631,32.21580610031717,31.13213939977476,30.160733976112386,29.924813768983142,29.68701878328011,29.44730360099765,42.195936234458586,36.29742199374875,33.12014275350293,30.879129447044917,30.264160286858836,29.636432989312503,29.15234683990185,29.207402999870787,29.262355573668138,29185.6770754717,1.0,17794.5,29207.41641509434]
["2023-08-03T00:55:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.865387721802733,0.2951388888888889,28.881976628727916,46.76834382752343,40.47754663145241,36.61954326259,32.304026315925334,28.53580288433638,28.605560717496292,28.67514885176768,28.744568519629926,28.813820938715615,41.27471272318252,36.75474969319425,31.5946409955467,29.288930307943662,29.221344960542073,29.15360293381273,29.08570313301418,29.017644450596737,28.949425765991702,1839.11,1.0,19309.0,1839.3196625]
["2023-08-03T00:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.77878826737661,8.29375,30.80720567367684,44.218015257202794,37.91125696415115,35.27373695422695,33.69945513003045,32.82228020450765,31.995276758107796,31.612046932656824,31.22411388201565,30.95111119492113,43.767513908003515,36.93284456738073,34.29777740930574,32.800385652629856,31.894748115812963,31.103406157266903,30.908029925247888,30.711410796902985,30.66322339911294,29162.24818181818,1.0,8775.8,29211.33113636364]
["2023-08-03T01:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.24533376423957,148.28819444444446,42.48592688069843,57.439060599555916,52.79079226186632,49.791516501485624,47.494143571667365,45.99595073770272,44.709405386768694,43.943837650632894,43.335704596376694,42.83511654553965,52.7584866349157,47.528176627698635,44.95599997925322,43.74865983130321,42.95288087360923,42.469026932153376,42.22759781123613,42.15442944472287,42.253361737768756,29141.479146341462,1.0,62576.6,29866.581463414637]
["2023-08-03T01:22:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.407808620747485,22.27638888888889,31.47249965605885,44.78787688761246,39.62860015191049,36.91090364656398,35.01596633225789,33.56965198725561,32.90695032880886,32.35594990965145,31.851772337260137,31.66269195868189,43.38560271299915,36.87376570116982,34.0562225020587,33.04914870345342,32.28405138042881,31.808542235615416,31.59812984749501,31.386306895896183,31.2811734641697,29162.470588235294,1.0,49728.5,29271.47073529412]
["2023-08-03T01:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.19964438228854,57.265277777777776,34.06326617550084,43.33729430865816,38.425951626246594,36.11735042377286,34.878355535070824,34.49263042174345,34.130666510491125,33.992629434421836,33.90885706875856,33.82487722894309,54.01296671846416,45.13203840574822,41.65908955696304,39.3666513969667,37.353232558289356,36.329763623823006,35.38510719418737,34.57432720983202,34.31966614906465,1840.5490322580645,1.0,789110.0,1853.4150000000002]
["2023-08-03T01:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.667111196769085,15.261111111111111,30.708679126335124,42.38062641021751,37.791563441854045,35.61671126644967,34.05532325437762,32.951589543956274,32.1968088332379,31.73606110330953,31.327283837181334,30.940319903453464,42.30377169945961,36.19025863294679,33.58853938495222,32.235642938623364,31.415801626224415,30.99242027822652,30.71290070483649,30.553902236806334,30.547000410384356,29193.44727272727,1.0,3360.9,29280.887556818183]
["2023-08-03T01:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.17841314582329,15.25625,30.11446384847911,40.72577952300812,35.12231992897194,32.88477000793876,31.544396771989955,30.917014092489303,30.436448324750486,30.091719979293593,30.097674826858793,30.10362849648596,47.9862133511228,40.87484762458419,37.18904204853444,34.66329879499384,33.29784742086174,32.16931566056,31.29982753139692,30.901782279405513,30.498542466687955,1843.465,1.0,55314.0,1847.520172413793]
["2023-08-03T02:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.787568881790584,8.245138888888889,30.807766911397295,43.481434705367334,37.77251295670546,35.14183520665051,33.689046961453904,32.74527899287882,32.032692055084624,31.577849357161984,31.23932382902575,30.912993373340345,42.25515791987214,36.290449394737365,33.91988342475981,32.54648215048359,31.617166975926907,31.065604819760626,30.85248347986324,30.637879674235514,30.702280872825508,29229.331590909092,1.0,8800.0,29285.466363636366]
["2023-08-03T02:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.600352572642034,2.2381944444444444,30.595232616763283,40.87657612447962,36.31961129989485,34.30392871591491,33.08757356679144,32.19294661842228,31.657817665793836,31.113486251860458,30.88986247141379,30.7323383388144,41.9646508385999,35.53187782560333,33.35035690476251,32.18110935351071,31.265090884920884,31.03855425845527,30.810352040633695,30.702847570316937,30.649172683962288,29208.798499999997,1.0,409.5,29232.776]
["2023-08-03T02:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.035128204650434,239.22847222222222,44.01020959253478,60.998512335669865,54.55894187719566,50.73699326315485,48.024433291011555,46.51790363587993,45.477177581848295,44.82342183242095,44.39768210753289,44.23409809467469,57.9345561971532,51.3711961103469,48.772851349743284,47.00069068842114,45.864287923803616,45.07229599329505,44.5369340322265,44.184393861841045,43.99892940440284,1838.350333333333,1.0,298683.0,1891.6621666666667]
["2023-08-03T02:40:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.469666173680885,57.22222222222222,34.361165802669944,43.477354891362864,38.97416597705346,36.789993451417274,35.59850430669343,35.057335193801606,34.56910799684996,34.38745610443396,34.27412108045777,34.16041004351949,53.883692050650296,45.37543905743269,41.46983812242156,39.223591450820905,37.41344486399151,36.42042990057372,35.55163624445745,34.76151364176087,34.56193210689914,1837.208064516129,1.0,789281.0,1851.0874193548386]
["2023-08-03T02:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.107872883725104,8.221527777777778,31.05544585333068,41.543933006296946,36.142986307671606,33.510423667363526,32.52395500697562,31.506615245458406,31.21371576994386,31.094494090400794,30.97481353146614,30.854668753370625,48.54471700335856,41.28596004685269,38.202103188696036,35.96647805166953,34.458178686119865,32.880763575195516,32.19914510768357,31.822533595740744,31.441411279369028,1837.6683333333335,1.0,112600.0,1841.2621666666666]
["2023-08-03T02:54:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.77373681722777,15.2125,30.81513513052073,42.84766615033955,37.84311801863302,35.44767909595787,33.9497524351818,32.9495389358903,32.2240511687793,31.680187200376135,31.31815455464647,30.984866290304872,42.13560709186471,35.95841086002444,33.67836582801468,32.37079444847289,31.405036443423192,30.92047342894451,30.62807044627742,30.62334063375973,30.66511147558296,29160.047045454547,1.0,3369.6,29239.69659090909]
["2023-08-03T02:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.034107338175936,239.21180555555554,44.03008549823318,61.22351061472472,54.88894142765758,51.041732340134054,48.31130744859948,46.667900366827936,45.61953647365325,44.9446014879531,44.44677689488953,44.23205447970522,57.81741135829283,51.61317514533527,48.96573810262532,47.08497082655868,45.91125787260555,45.12727502824775,44.5980535675662,44.21846665941304,44.004081758651374,1839.9101666666668,1.0,298683.0,1893.51]
["2023-08-03T02:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.71771848294564,15.21111111111111,30.76444567312404,42.815547517903376,37.78804430642806,35.3846199441913,33.90663427715604,32.893632844834414,32.17012474382489,31.645889056941908,31.29191730391515,30.964122528711687,42.17578233796273,36.0112401817999,33.71951324095844,32.40519765473951,31.433489411364675,30.930713333836714,30.61063342989268,30.563300211963455,30.58389771566718,29158.731818181815,1.0,3369.6,29239.866988636364]
["2023-08-03T03:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.16322330150412,148.20347222222222,42.42578556755571,57.473063130772864,52.79458850727779,49.68343410582448,47.48318429585861,45.9980414020819,44.653064757182996,43.86833541707619,43.26514585519535,42.81238409087271,53.334527271072645,47.49442915663094,44.85569226383442,43.61158905612131,42.857526364708626,42.39456841920805,42.13791227280844,42.05487799425044,42.17241038251396,29138.626097560973,1.0,62576.6,29870.769146341463]
["2023-08-03T03:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.355959753205084,330.19652777777776,50.12445035413995,69.86838808973648,64.03091439539075,60.52979650754485,57.71931452291653,55.71799252705621,54.18402093530816,52.62778340908344,51.58712025067474,50.731320173940965,59.544578561553855,54.255637711187546,51.0528364511585,49.97529040292727,49.44,49.25189903367907,49.2326032717116,49.32936845129156,49.60299342514866,29136.93644736842,1.0,8133.8,30659.636578947368]
["2023-08-03T03:19:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1951388888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.07784320350954,57.18819444444444,35.153255231562476,51.27636396927116,44.4874677209109,41.581478696873646,39.23642697767077,37.87302692486461,36.9580867623662,36.30164478279383,35.76871086453898,35.40433688752858,47.67008536420726,40.83761401186188,38.28733527591712,36.95133566190405,35.90733560315446,35.45645040004158,35.123552181672004,35.01902707765445,35.01884539564374,29144.3,1.0,85823.0,29452.34]
["2023-08-03T03:33:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.929410334674202,22.185416666666665,31.829822473071445,42.09779032858435,37.15480130988939,35.08612067685659,33.52201596106392,32.656960893208215,32.24018477625771,31.890795895109445,31.78480998222467,31.807345434178803,50.15852197967589,42.511988441797165,38.692176681645044,36.43705870469241,34.69699873099573,33.800386524804814,32.97688897161266,32.48786654773192,32.1589957888068,1838.415142857143,1.0,433496.0,1844.4591428571428]
["2023-08-03T03:34:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.28788283216067,85.18472222222222,35.13369287136075,44.97396838198266,39.88707635194212,37.856208877223786,36.486498947562794,35.7093208481956,35.339964146989054,35.15239704640585,35.08469217857416,35.06346740915244,52.384383918428334,44.56632409888101,41.10779596597619,39.06572833176224,37.83492004096064,36.83666530470121,36.18692384246532,35.58796597946321,35.36155252374329,1838.4105172413792,1.0,181010.0,1858.4692896551724]
["2023-08-03T03:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.15159296714584,85.18263888888889,37.246049921666284,51.411643126002915,46.34851847129235,43.56332920573799,41.579100545094015,40.164281424255186,39.16919222914879,38.50418854683043,37.986988164132356,37.57170670034643,47.5678509695348,41.95693443966545,39.78950239452976,38.679824169742524,38.00766561668799,37.54110514125265,37.203702548926664,37.102959374632064,37.121572288698474,29133.37453125,1.0,11705.0,29572.1872296875]
["2023-08-03T03:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.80681189422696,330.17291666666665,47.87160288763893,66.48764098419174,59.422691994203795,55.77482093244415,53.15793316933557,51.09373716329404,49.90521108284258,49.16907642295241,48.715118328842266,48.14009401129415,59.62199193844016,54.21354173888212,51.261306613416586,49.83482721457576,49.212569287233315,48.58400979110874,48.064030124808774,47.82762876170042,47.780466611757845,1839.2178571428572,1.0,54663.0,1910.6017857142856]
["2023-08-03T04:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.34303444846201,2.1659722222222224,32.32840247860767,41.14844778442998,36.56382874661056,34.62815639672782,33.45667569143934,32.59459937949876,32.40125138035247,32.2067426685091,32.01105208546475,32.078064022126995,49.60277202263607,42.96728396053255,39.64277626195655,37.08901655299404,35.65016100872973,34.52828655738317,33.36871536678001,32.82322704420951,32.57671285847424,1839.2146666666667,1.0,3988.0,1840.3534066666666]
["2023-08-03T04:33:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.00493822782372,0.14375,25.00495479791008,28.573026154110362,27.406219802500793,26.18747685674392,25.00005670784216,25.000873809443615,25.00169088434068,25.002507932535963,25.003324954032088,25.00414194883167,29.674927873455,28.078233334044086,26.385091055884047,25.009810798446154,25.009000844108545,25.00819086353849,25.007380856733445,25.006570823690847,25.00576076440816,29123.326578947366,1.0,1559.3,29126.121092105266]
["2023-08-03T04:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.18316927851829,2.142361111111111,33.16540265424235,41.639539070141005,36.98907026375656,35.021921796094276,33.6890803256985,33.07615204216172,32.93909022719132,32.80145570053108,32.663241222400984,32.91067976890977,50.81797935718737,44.58242330749901,41.16980017397589,38.684715484494866,36.75409633965119,35.68645396001964,34.585869871044764,33.66906761332459,33.41818402583127,1836.56,1.0,3999.0,1837.8771]
["2023-08-03T04:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.059172949568634,239.1375,44.064373398567284,61.62352417791471,55.097739152060576,51.234663686986345,48.537385338648654,46.64263331130775,45.611726312082226,44.91017182725014,44.4571169279552,44.24310763045471,57.77425040112389,51.51154299646542,48.94601492469219,47.106401193231264,45.977743451274435,45.0869556954823,44.50868339648739,44.18329233871403,44.03243936192717,1836.6029999999998,1.0,298693.0,1888.3933333333332]
["2023-08-03T04:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.639471151553717,8.135416666666666,31.586876081872195,41.924497953414225,36.20297155833011,33.733940792663724,32.790716134591555,31.819543803074623,31.624551510571607,31.51806380713269,31.41121509996355,31.304001692465278,48.9133721693216,41.588702495096875,38.78772473308933,36.54502872081567,35.10461339475329,33.602509414996696,32.746041634148334,32.36421380341419,31.977827123193272,1836.3565,1.0,112700.0,1839.5876666666666]
["2023-08-03T04:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.17980321878927,22.134722222222223,32.08259239903251,43.135823589151,37.71010058451022,35.37949568946041,33.679726757700124,32.66454597945934,32.329388853035184,32.008079737808714,31.966848462062952,32.00082734685807,50.51154969857955,43.04478677778356,39.0565193415653,36.553668199296396,34.91681723471491,34.00004568778651,33.26832885374092,32.746884563282165,32.4187297777229,1836.5368571428571,1.0,434720.0,1841.6857142857143]
["2023-08-03T04:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.59494075612791,57.13472222222222,34.66259928362569,50.419770702930464,44.054817093803074,40.77924154749614,38.7692619979033,37.17061042426611,36.23011554724406,35.68128108520998,35.22743262990585,34.88451680924659,47.385230322466285,40.76083190572855,37.94688253178676,36.42833550167171,35.614845531099554,35.15603234096794,34.786813478375315,34.60041193351478,34.54029475716088,29127.62012820513,1.0,85966.5,29436.19]
["2023-08-03T04:56:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.03533672053247,330.1277777777778,49.82035838313574,69.89651711304275,64.02760180924022,60.45361663245817,57.63732155609758,55.69922175812509,54.03429803331079,52.32755111276523,51.25154786812302,50.42002627148897,58.93174274862258,53.691658847494196,50.522377786664784,49.40106488990159,48.79,48.61769160396651,48.7498593564739,49.00095017796283,49.324256951170234,29117.01,1.0,8145.9,30627.52]
["2023-08-03T05:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.616757331516464,8.124305555555555,31.566519730506293,42.09243942089107,36.10731956963745,33.64488042458961,32.691040098500224,31.70851978031403,31.550160262452422,31.463280540701145,31.37616025232047,31.288797387814803,48.76949165198272,41.50810757232399,38.639733576792025,36.39479336324578,34.980174857155895,33.50588429098751,32.67465608358192,32.30950050298496,31.940170558787162,1836.05,1.0,112800.0,1839.51]
["2023-08-03T05:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.607573584190234,8.122222222222222,31.556113475312912,42.1066186171788,36.09610438152577,33.644764863569215,32.7300785413516,31.789084288812543,31.597234922607004,31.493426233662735,31.389274236845562,31.28477550337603,48.754597688924925,41.49228292448659,38.53086350777926,36.293436883810834,34.921043728744635,33.49246227691582,32.69324357930804,32.318687522740454,31.93973936413873,1836.5604999999998,1.0,112800.0,1839.7428333333335]
["2023-08-03T05:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.80338397340122,1.117361111111111,34.79010652076385,44.08419399117586,38.28978998475728,35.41701342681204,34.89518210377194,34.365427802310656,33.82737829061317,33.68375362693205,34.05653157386902,34.425273089461705,56.42595544526958,50.314385364669235,46.53559184465666,43.275457147529174,41.22769151707424,39.30308511168787,37.27924960036249,35.50852968809401,35.15115355387607,1834.1765277777777,1.0,211672.0,1834.6191666666664]
["2023-08-03T05:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.718932211859055,330.1166666666667,47.81240966883384,66.55014341400353,59.31285704817068,55.7901101404287,53.09484796233042,51.08992623722492,49.86047226257736,49.12955402687956,48.73591059632876,48.06246964395836,59.47707613196543,54.085576052750895,51.070435988576655,49.61862167148076,49.04433884483787,48.44681392853933,47.967683120780265,47.74237117067923,47.701017762124835,1834.3564285714285,1.0,54665.0,1905.3376785714283]
["2023-08-03T05:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.337892102352793,8.114583333333334,30.372337347507973,43.110261146588094,37.25086043682502,34.8137231818596,33.335017334731596,32.278545700996204,31.503506109158888,31.120572658031506,30.73286820259093,30.543596702998254,42.8364593574627,35.93966495401879,33.48062656754889,32.07267866768894,31.399689185733077,30.711956059496707,30.50392121909435,30.3427616263158,30.19988491211478,29086.499318181817,1.0,8808.199999999999,29144.150113636362]
["2023-08-03T05:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.07168408277865,22.113888888888887,31.143785666238504,45.066867873562174,39.12420041673254,36.562058184708654,34.7637897588359,33.199036214188176,32.607633071405836,32.00530367748292,31.573767448838353,31.3595288605871,43.23882642936798,36.66456318348683,34.16374504481585,32.99264368263923,32.269851268938154,31.690074776718152,31.44009688842146,31.188115450483213,30.934081501670782,29084.68176470588,1.0,49719.0,29189.659558823532]
["2023-08-03T05:17:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.330193481743567,15.113194444444444,30.36514095739582,42.85002267808561,37.36726871319788,34.910817545319,33.57569464715174,32.49242159215424,31.77348733887365,31.18092630281018,30.819422156357813,30.501699737347508,42.121194062193354,35.75905626703364,33.48730564282628,32.1681654612948,31.266404013643875,30.856368847290206,30.483232612292944,30.357810416676337,30.23186788960557,29081.69,1.0,3376.2999999999997,29166.44]
["2023-08-03T05:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.20359061705346,2.10625,30.222342503278647,40.185565105609044,35.58363496848085,33.65388799444809,32.3637731205829,31.699044452887197,31.077572767172274,30.8292932786323,30.57899800550956,30.376389631935023,39.25766730664062,34.688864141642895,32.58229037822235,31.363000532320907,30.705724437533387,30.189537651654916,30.110645953095123,30.031547009846125,30.064266287245808,29089.6495,1.0,414.7,29115.514677499996]
["2023-08-03T05:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.694706154498423,8.104166666666666,31.650513024878258,41.79536191123882,36.12390923674339,33.7178111986588,32.881360637788184,32.02306922760797,31.842201272606726,31.68783360215521,31.532710237316365,31.37681996989554,48.407999481092666,41.18787963896037,38.20063994414524,35.970492275474065,34.7176503057199,33.41787202920866,32.60816678520279,32.292104591892596,31.9729181786064,1834.55,1.0,112805.0,1838.3291666666667]
["2023-08-03T05:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.095833333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.428136356386595,330.0777777777778,47.54343211579454,66.52204982974744,59.28147544101425,55.41377788695036,52.702246374272015,50.6988831106948,49.516780224669105,48.775332489305185,48.284845095764304,47.79777882454792,60.001359721196074,54.45166889642051,51.689793722424405,50.067216769394356,49.20667306957738,48.354426795254994,47.830197076825144,47.47440964802586,47.41055529629947,1837.58,1.0,54671.0,1909.3382142857142]
["2023-08-03T06:14:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.332256181591575,0.07361111111111111,36.326684096956704,37.77759876815472,34.8929968051929,35.07541261305863,35.256884631308864,35.43742735914296,35.6170549282734,35.7957811158348,35.97361935671563,36.15058275534402,40.36772488073169,38.15564551433227,37.53626759527192,37.36586732640834,37.19468640983064,37.02271401716153,36.84993906735014,36.67635021833972,36.501935858378765,1836.8574999999998,1.0,19482.0,1836.8992]
["2023-08-03T06:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89438427867254,330.06180555555557,49.90250091188396,69.903008820174,64.02901264232379,60.44520062744615,57.59511847145701,55.630659472282616,53.91467072186956,52.2258955346286,51.252693217808684,50.48012326565035,58.172666622449796,53.471751347005814,50.441563700041094,49.39734833553217,48.918832973243404,48.682594122907155,48.72470592814816,48.87371343236687,49.280377580427015,29116.922368421056,1.0,8148.6,30633.817894736843]
["2023-08-03T06:39:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.315301913713714,0.05625,28.511412795935687,30.458073276177796,30.106772521781167,29.911596189352572,29.71513791843318,29.51737211250553,29.318272311729643,29.117811151618984,28.915960319137955,28.712690506021456,29.673944547810663,28.58100820894524,27.44458189612383,27.252182803098492,27.46665933328309,27.679474025489665,27.89066492080974,28.10026863078033,28.308320411482327,29093.743157894736,1.0,1564.0,29094.999355263157]
["2023-08-03T06:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.01819422661481,15.050694444444444,30.931248884058366,40.966361607217856,35.691648391901474,33.61072180453465,32.48617100120172,31.82229503262509,31.16084001016556,30.873533904374312,30.845914297896833,30.81826993849334,47.97520900251453,40.98002153285428,37.48965944610081,35.338639319977595,33.86593180904039,32.98417843780643,32.078196912225835,31.693186081975867,31.314534976223985,1835.996551724138,1.0,55626.0,1841.493620689655]
["2023-08-03T07:04:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.710188274638284,0.03888888888888889,45.73738410220152,51.42040950832801,50.8874678017599,50.27255984184637,49.650036926762695,49.01960893974751,48.38096686076715,47.73378099584741,47.0776989872742,46.41234357057693,41.46681352424325,39.92875834453306,40.700207739178495,41.45730426702214,42.200820420515754,42.93146178784024,43.64987489463118,44.356653902127476,45.052346359199625,1834.7084375,1.0,19516.0,1834.734975]
["2023-08-03T07:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.555477128868404,2.03125,30.574176686186775,42.19228138786155,37.929913239033525,35.53623981610024,33.81764163453591,32.842526605139106,31.954875903644087,31.495318089091725,31.028954688304328,30.74866333826331,40.35600908678398,35.45493795849917,33.25381553815243,31.82084932607173,31.16679838261356,30.58618691969043,30.494062834329643,30.401659592888127,30.398830257795122,29073.996000000003,1.0,424.1,29103.01966]
["2023-08-03T07:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.50072263577373,2.029861111111111,30.518491555748373,41.99215201211026,37.81764011825188,35.423433732202476,33.727342682821075,32.71476193689846,31.882072004653484,31.395610517445377,30.901491941593115,30.683025611459467,40.49118569210891,35.510449761310824,33.30909111970642,31.892302396909667,31.262372623679706,30.619486147675083,30.513357109855136,30.414968390452795,30.353065627759772,29057.02,1.0,424.1,29087.0896075]
["2023-08-03T07:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.403902949792723,15.020833333333334,31.344872459218294,42.184923424140834,36.9575504159736,34.4957087224701,32.88335412795267,32.27867205991841,31.662444018097734,31.43028443340604,31.335776627968812,31.24098292613577,47.94092279026483,40.932518314440884,37.34593692080939,35.496119568691924,34.0003196807251,33.13763603522489,32.2518853032589,31.84923270434506,31.598061057266605,1832.7062068965517,1.0,55631.0,1837.9874137931033]
["2023-08-03T07:32:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.719698518658507,0.019444444444444445,34.56130157791755,35.64447550754446,34.86246700498965,34.06250984792586,33.24330832823503,32.40340290883282,31.541139667713487,30.654631999165538,29.74171202991378,28.799868158315803,29.9200290132005,29.108462535704763,28.273610420926012,27.413345313479418,26.525194746086825,25.606257269651888,29.979489903599884,34.17082359086362,37.90145847953342,29023.385789473683,1.0,1586.8999999999999,29023.027894736842]
["2023-08-03T07:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.6627102657053,8.019444444444444,31.622396417415153,42.30605604274233,36.624595091259124,34.02409096086656,32.936504378551,31.88914628605778,31.74821881085286,31.606662975866175,31.464470300295666,31.321632110833345,48.05801181905052,40.87267266610872,37.90409547071996,35.724069482503076,34.5491032529943,33.33274562320684,32.51689429921778,32.222031578752905,31.924445543467105,1832.9236666666666,1.0,113192.0,1837.3084999999999]
["2023-08-03T07:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.593194524272874,15.015277777777778,30.629751552520567,42.35077245783797,37.61323637011324,35.31845769100139,33.666989301468924,32.609360695212885,31.949412183993985,31.402249484002407,31.044028279876223,30.7721182074676,42.04442400498524,35.835071169771304,33.45890219808069,32.130182537339145,31.278991641605856,30.8659865853652,30.528789658222827,30.514339002512287,30.518931811667738,29022.474204545455,1.0,3414.8,29117.360170454544]
["2023-08-03T07:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.433311596390475,85.0111111111111,35.25182173926626,45.51271288754335,41.032383509947685,38.35394184219967,36.99613950994481,36.100360278582166,35.60956178786092,35.25781029528258,35.171453361626426,35.137300725451105,51.89325354132974,44.662018058326176,41.181172921229354,39.00362368317171,37.89006836855203,36.93498452530471,36.36051433708196,35.7840761939133,35.51861401745732,1833.0831034482758,1.0,183421.0,1853.509651724138]
["2023-08-03T07:47:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.998512706532914,0.009027777777777777,null,51.71327151681798,50.36103234492493,48.97146829247631,47.541306614305945,46.06676635569168,44.543440486162766,42.96614036911812,41.32868672112869,null,42.39140070592843,43.98927559351886,45.531108933063756,47.022413741815534,48.46785437316621,49.87141887865645,51.23654881432174,52.56623866926698,null,1833.0396875,1.0,19525.0,1832.65]
["2023-08-03T07:51:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.211975128874816,22.00625,31.277114603899445,43.82856617041119,38.92023090376263,36.41528879074728,34.81823037775808,33.4682951129367,32.77051840627418,32.057557228605035,31.66780251911117,31.472988116264965,42.86624798781749,36.61995741899613,34.27670474453409,32.98292494859072,32.25445251785231,31.620974753692728,31.465471840807684,31.309196603484573,31.152137418588765,29017.59308823529,1.0,49695.3,29136.932205882356]
["2023-08-03T07:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.39315721216814,85.00555555555556,35.21765439912781,45.43438721068409,40.989451414904096,38.30686054386602,36.946798469515244,36.032430087513205,35.5567238744272,35.204175231187726,35.130133983386386,35.095985890212695,52.01049371553007,44.73840042078534,41.218188485403665,39.02677267250908,37.91006468324171,36.933021582093595,36.33966043530997,35.73644859137342,35.475670718570974,1831.4867241379309,1.0,183421.0,1852.0029517241378]
["2023-08-03T07:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.480457676353875,2.001388888888889,30.487262374360668,38.7612594158572,35.67439083087393,33.731089799138516,32.519198751483785,31.69458155532586,31.25279016882325,30.89691366748392,30.62098452400258,30.55421685037668,40.07136460594586,35.160839079972085,33.1653968741893,31.901871643921975,31.198653528615342,30.54385494980778,30.33866388823906,30.382845217397172,30.426962393329497,29014.181,1.0,434.4,29050.2103575]
["2023-08-03T08:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.460343615406572,1.9777777777777779,30.477286314011884,38.981748724627,35.636793683870934,33.706166246697,32.47503128938027,31.772859024996265,31.292018609163364,31.050739066614916,30.80756992250095,30.636218644907245,39.59239370145469,34.772198218513836,32.83286951659926,31.621674719257168,31.044510503322268,30.486088060973092,30.416889561337527,30.347533275569553,30.317573845775318,29056.219,1.0,498.2,29088.2782125]
["2023-08-03T08:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.1941162941891,84.96527777777777,36.23502371215964,51.2636368567504,45.880334068156124,42.86707101702602,40.75960626631561,39.24434021591107,38.1570537672768,37.399043501978,36.880971817549714,36.5051383614272,46.111634374069716,41.08272585002037,38.95954143889899,37.84502372446537,37.12582645549017,36.629759320218625,36.29431380100352,36.19990681766054,36.176577787042916,29049.329375,1.0,12156.1,29490.10925625]
["2023-08-03T09:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.95955913642004,84.94791666666667,36.00893572077501,51.16047791019939,45.3665018368996,42.57025139563437,40.3758369221631,38.857851925277764,37.85658180122231,37.08680858642348,36.62448024784321,36.286213365880286,45.63636370902336,40.95573694906607,38.82210060953562,37.66787716878222,36.91383993549068,36.409198871628504,36.081369648355576,35.957852748612765,35.93790335901774,29090.125625,1.0,12170.7,29541.141003124998]
["2023-08-03T09:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.70058232802852,2.946527777777778,29.682850700222506,35.89512978563846,32.68484653970983,31.278929172607477,30.185020959897223,29.78053156988189,29.56456665438934,29.34701249427151,29.315991487872214,29.499991378038533,45.478853712065124,38.486127489815125,35.61441883254561,34.12946354966461,32.57688959363357,31.7772693210691,31.042361845748882,30.28962879305477,29.86459040534545,1832.0496875,1.0,283.0,1834.1742499999998]
["2023-08-03T09:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.859973679593224,1.9444444444444444,29.85755268681058,37.32075471147232,34.2763267181184,32.3644441383296,31.05465831035167,30.694366522670542,30.353189092009448,30.156767058285606,29.959057240843183,29.828683531491517,40.20164178754934,34.92958624127498,33.022920341137954,31.740643421363284,30.71201935944825,30.235563962582617,30.08671481585879,29.937125591582923,29.886393955602372,29102.38125,1.0,505.5,29139.085229999997]
["2023-08-03T09:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.16184439711734,147.94166666666666,41.45708080528774,56.98172867384399,51.934208291423936,48.888914095016,46.54384678983711,44.94654885835872,43.761030271898754,42.97655430897788,42.31328068375486,41.798843425133576,52.34933836491006,46.85418991806531,44.32355260895022,42.864892266383656,42.03406423871693,41.44378533396862,41.19863473739576,41.12627275170655,41.163970944462484,29090.28268292683,1.0,63611.0,29836.78926829268]
["2023-08-03T09:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.2608548964487,147.94027777777777,39.1574746096969,53.34385307872841,47.28509948924572,43.918625988677164,42.2686365674716,40.997805405996765,40.1249196194026,39.63300175243424,39.342787667237644,39.175833687415505,53.95040150281876,47.725863455262235,44.86638412829341,42.93565909001634,41.529210962319894,40.58168176479207,39.94711693547246,39.44923396674998,39.261657393881805,1832.1119354838709,1.0,626300.0,1865.4622580645162]
["2023-08-03T09:30:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.038623450079733,1.9375,30.034583793879637,37.33346961042376,34.23705565360909,32.273950382238084,31.142549462780046,30.82096907290196,30.52252599894775,30.270918745911036,30.017202569304406,29.956677079881054,40.92269497569753,35.48182096951109,33.428566449893545,32.137587202228715,31.267798722578295,30.630227108684398,30.436653124465654,30.24184012437909,30.109199589115153,29084.353249999996,1.0,553.7,29116.2577]
["2023-08-03T09:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.1745923684443,2.9340277777777777,28.17771147871969,35.354377962613135,31.87447926343915,29.889984750151626,29.121875431524884,28.791500856084955,28.5869586791611,28.42070033741133,28.268786539839766,28.154937732332897,36.0759349230151,32.338532472813064,30.90967922124582,30.019068256073435,29.63441048926031,29.30307315490086,28.878333165407962,28.437216742377515,28.193056704014722,29086.552631578947,1.0,6.3,29127.085210526315]
["2023-08-03T09:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.2700397413184,147.92569444444445,41.558582342094766,57.14924947164585,52.182214122966805,49.01431641063672,46.60826790456202,45.0017274157891,43.93783413747062,43.08311068897849,42.435816595634925,41.90012061733156,52.17486784654399,46.79004717359347,44.344020747908154,43.01925592505592,42.09581762845729,41.476060265469776,41.26579490192268,41.22322228520256,41.2727771324815,29090.248780487804,1.0,63611.0,29833.909146341462]
["2023-08-03T09:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.82272228314689,14.924305555555556,30.843817714137685,41.529784980668275,37.35044595306223,34.877662383441546,33.602913226592285,32.70063728857663,32.11992722073764,31.669832698910874,31.29374175326144,30.926356853012173,41.42577110213935,35.416217167584946,33.5309343791547,32.39722881128828,31.608367122551005,31.256310194174258,30.961649887728946,30.848442558312684,30.76105710417076,29103.2325,1.0,3500.2,29201.607159090912]
["2023-08-03T09:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.84185075451647,0.9215277777777777,34.81808189976166,50.948107824019466,41.32145869255719,37.08224569904698,35.822869119160956,34.517574621815236,33.1609403307058,33.48854479549384,33.93075493571568,34.36727554659216,55.27488826748052,49.639872785742746,46.61568633326681,43.54832848082701,41.63517619141252,39.629772640098736,37.517327497062915,35.70295982457191,35.27305380255244,1833.1093055555555,1.0,213286.0,1833.9919444444447]
["2023-08-03T09:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.265975267040524,147.91944444444445,41.539732801468816,57.03879898957735,52.06000199924907,48.99165866158969,46.57806174141257,44.9727731773585,43.91677684338513,43.05133774696211,42.40100575455421,41.89079945035181,52.22017612530451,46.76297469001579,44.36850102260834,42.95166014869269,42.12012929919925,41.52144190248574,41.28338464832796,41.24229527098846,41.26732316131583,29115.831707317077,1.0,63610.5,29865.753048780487]
["2023-08-03T10:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.3112285043667,147.90833333333333,41.573986498096964,57.016925049543524,52.06332492902655,48.964327223042304,46.59041213773055,45.08000740752728,43.902259654595156,43.079483445557386,42.41553559812552,41.92555981203143,52.272720366694,46.92421899719999,44.43441993145945,42.975601916615304,42.148125283484205,41.56734247870579,41.312738796008134,41.25340294609986,41.31446525094226,29125.685853658535,1.0,63610.4,29874.705]
["2023-08-03T10:27:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.29596145330967,147.89791666666667,39.154556011429854,53.35843691527713,47.23009915502507,44.00823189154401,42.196317263047945,41.04890452873478,40.19642649858872,39.67690668570507,39.3436666194083,39.14234456480021,54.0633404214517,47.763173010934985,44.68617374689772,42.77535708847935,41.51180982179016,40.64623276905065,40.03964466326191,39.54361476585063,39.29721977325997,1833.8656451612903,1.0,626305.0,1867.7446774193547]
["2023-08-03T10:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.26588148069352,2.8909722222222225,29.248994297639843,36.08673888115859,32.77171851855027,31.301165235353047,30.347116536263922,29.729942191239147,29.413602028157744,29.093822468820925,28.8353466057309,29.0429501421054,43.546959064651354,37.27032135518614,34.3418974369777,32.78851718243586,31.516199240263955,30.907189103900556,30.285935053363044,29.657363442105602,29.4538439694858,1834.21875,1.0,541.0,1836.6955375]
["2023-08-03T11:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.64757483506269,84.86319444444445,36.706187860083695,52.02224592416666,46.374901715397804,43.31267287672963,41.27051080617677,39.755637849649794,38.705616056686246,37.92796542019727,37.38476365690223,36.99087554686481,45.7763198367078,41.41599590662503,39.3809727676536,38.14361459154565,37.509368882628316,37.10011281240392,36.775559076008776,36.64930606430832,36.63217269670791,29147.551875,1.0,12215.2,29594.410014062498]
["2023-08-03T11:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35977087754529,56.85069444444444,35.45665807021163,50.58574479559671,44.525352955299425,41.53540508556007,39.51321966453976,38.09696993599643,37.217223234105646,36.58806881209091,36.07792039592515,35.72320144483183,47.21438496113592,41.02257549920818,38.40603535322482,37.02014246555298,36.04216298469992,35.66852990301385,35.38254110884623,35.27233212526823,35.28504893666691,29121.5808974359,1.0,86087.9,29452.69705128205]
["2023-08-03T11:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.60575231182376,21.85,32.51618028976781,44.6626715739705,39.18485839722033,36.8457875519689,34.84464424429549,33.5369879840937,32.96866378983861,32.46678860847033,32.393032527914315,32.43483991999115,50.08543451844861,43.28143750848995,39.38163465403414,37.01532736874438,35.41438702205342,34.42631473138198,33.6369992429983,33.09517099406439,32.80695295027447,1834.96,1.0,428066.0,1841.27]
["2023-08-03T11:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.687520223151,0.8458333333333333,29.69477602958701,45.35920659442598,40.9017977006462,36.237412104061455,33.85966745783641,32.32102687921693,31.54870002538814,30.756985678976864,29.944346091067846,29.80055743971282,43.024075318906974,36.8838744281349,34.05511610604834,31.715554182018188,31.016706974799803,30.301746584127095,29.569504232176797,29.48230050563462,29.588567065878383,29111.69641509434,1.0,18068.6,29143.358584905658]
["2023-08-03T11:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.832185183120597,0.8354166666666667,29.834637142451,45.88470607477817,41.09226758297992,35.97264800314014,33.70250769303124,32.315992041163454,31.531844511784342,30.727692640778432,29.919088910437953,29.87687842016058,42.448168281587805,36.69685475753335,34.1113231888756,31.893882621727393,31.24964384583932,30.5918409432169,29.919579276760572,29.750003050372033,29.79236463682289,29109.98867924528,1.0,18066.5,29139.96952830189]
["2023-08-03T11:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.109471114220565,2.834722222222222,28.09547970709618,33.914904927677455,31.45617151167873,30.21661426773193,29.22224510851684,28.61039635861951,28.308259765634325,28.002863462866678,27.69409961131208,27.883575301549257,42.79594002690367,36.46414697569113,33.65531655698124,31.889150403098448,30.732006860469316,29.938067424703462,29.12249159292947,28.514800933453408,28.30603053671428,1835.9515625000001,1.0,593.0,1838.312015625]
["2023-08-03T12:18:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.36238063558504,56.82083333333333,35.46225957647006,50.67884729427972,44.377172056884774,41.397714038927795,39.34628392145388,37.99235522370842,37.1919869960491,36.48314545479507,35.91942366529462,35.67379633639065,47.162127507259065,40.989868447871906,38.35246535947965,36.96221064331112,36.01275508165723,35.62214465876655,35.33373164538174,35.25520223298823,35.28548809307762,29111.77923076923,1.0,86092.5,29447.241794871792]
["2023-08-03T12:23:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.42813291743233,2.817361111111111,28.411112420965186,33.77308664925642,31.3052543028069,30.13858998405948,29.109006542795473,28.673669657156243,28.370446727031194,28.06394775107215,27.9256226816068,28.169436055626363,42.78759649280888,36.5187459963123,33.75222255265339,32.10155736944989,30.84360991039815,30.205115312176666,29.552829132571514,28.88853212913729,28.650794520790157,1833.5803125,1.0,602.0,1836.2133125]
["2023-08-03T12:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83300775217516,329.8152777777778,49.72335441240723,69.44253793340874,63.86710405850204,60.12197593267999,57.442788525350565,55.624834163692576,53.97757472705259,52.27872409040247,51.21261251805902,50.35336305587187,58.33153204888623,53.31623624685344,50.24996798293223,49.20356217169818,48.65201914964894,48.4553932045235,48.50754170625782,48.77880915082849,49.17975943914231,29096.22789473684,1.0,8168.3,30627.146842105267]
["2023-08-03T12:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.18694712736826,21.804166666666667,32.22888558665768,43.32209305236009,38.547927826699095,36.56038118591908,35.19942259569518,33.9630941863236,33.427602224585335,32.883391161209595,32.47771394596834,32.35353518093995,44.10071892763996,37.591069407377645,35.223466689270936,33.986558200639294,33.26832582786495,32.692417011924185,32.49416948931257,32.29470500745894,32.10373713868601,29080.987058823528,1.0,49912.0,29206.07411764706]
["2023-08-03T12:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68552397434699,56.79236111111111,34.57314989420238,44.71725217093782,39.487208878965106,37.454059321134814,36.012762297434264,35.376826037617725,34.79453247160185,34.60514417968183,34.47313974476546,34.36476009762067,53.917368558006174,45.66785390166471,41.771282372787574,39.4774927933141,37.701562822188045,36.665272683721334,35.813355786227525,34.98620596302083,34.780291123665855,1832.87,1.0,796711.0,1848.6145161290322]
["2023-08-03T13:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.89220087576271,21.788194444444443,31.938560120350324,43.406535213958,38.58178851108644,36.28382863258129,34.852408768494996,33.60148121983648,33.1051592034496,32.60128205461349,32.2145065053579,32.07683872553185,44.12831575684153,37.64742210214636,35.1415464649831,33.88282321188761,33.11710960299393,32.517252602277054,32.27090271899431,32.022657725387106,31.799712951961695,29090.43,1.0,49911.0,29216.167647058825]
["2023-08-03T13:32:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.32087411839705,1.7694444444444444,30.310997016427223,39.39585563748668,36.27463411466299,33.85003507231217,32.42240167780748,31.81407320034834,31.193883641463305,30.84115842628638,30.486111707879846,30.159738153466396,43.55825750864652,35.57503567424621,33.70983663085496,32.44473709975592,31.284536750961358,31.01726649795118,30.810244458505863,30.60992432794895,30.460581859268576,29122.78325,1.0,604.5,29161.379969999998]
["2023-08-03T13:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.33144365808891,14.766666666666667,31.271817691370714,42.39998508589625,36.89114043644734,34.248560478825894,32.58526679044465,32.016789761319075,31.438034948713895,31.204367054898775,31.19514563748778,31.18592149338053,47.231477470618124,40.62681616772775,37.15658093180428,35.26225538962228,33.909855415287666,32.98929732960613,32.04230301205896,31.781342485839485,31.527461477997555,1835.2724137931032,1.0,56423.0,1841.0705172413793]
["2023-08-03T13:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.270921798907686,238.75694444444446,44.261749173268456,61.76716719871904,54.97426554570349,51.25295848130545,48.684218182076215,47.14395238661231,46.0978229661694,45.37493405088712,44.86060807071808,44.50675753416474,56.24327830631865,51.12202169542299,48.74531426176863,46.95027787815979,45.89548584214219,45.150593181557035,44.669813544858414,44.38429515065543,44.2416540792797,1836.1151666666667,1.0,298751.0,1891.0323333333333]
["2023-08-03T14:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.361816297358835,21.730555555555554,32.395809928584384,44.45523830633751,39.33008817224243,37.03191454848786,35.50990561566974,34.248676857519115,33.58060336595503,33.08540371822091,32.59657833345006,32.49637032372621,44.28009674189008,37.94795892727153,35.36874582022658,34.22821577733582,33.379017297490414,32.859633366944614,32.63505918757238,32.40892888298972,32.294894571730424,29171.050294117646,1.0,49844.6,29298.553088235294]
["2023-08-03T14:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.04304470420762,147.73055555555555,42.37568722246285,58.1282998085593,52.80520602183119,49.83567993257848,47.724368748147626,46.1067597059708,45.059870394388156,44.109994602631886,43.412569069634735,42.83040028400214,52.691268165519496,47.181870014224906,44.72809588327578,43.456867041927765,42.68471910801178,42.19023944547164,41.98313131123992,41.950367525864536,42.049537025834915,29171.087926829267,1.0,63658.700000000004,29930.449756097558]
["2023-08-03T14:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.246064417139,14.722916666666666,31.167990099236107,42.930328661845635,36.94098653713112,34.465912921015864,33.059652215220126,32.29918261813032,31.715913209124654,31.302834425801333,31.251011429590648,31.199102353363912,47.107455361470244,40.440540689484294,37.0887940185613,34.86521763354587,33.7239545546424,32.87474788541569,32.14133246474466,31.820068586068608,31.4955278894476,1840.0706896551726,1.0,56441.0,1845.5148275862068]
["2023-08-03T14:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.24759959388881,14.721527777777778,31.16937226949613,42.91047214872731,36.92956631593454,34.46336200885629,33.10937175001029,32.33646615588406,31.745625701394207,31.31409750396222,31.262342986226674,31.210502647174707,47.16290584700951,40.454160030548394,37.0926318136006,34.83714721253634,33.717152152223626,32.86663074537057,32.144305535035194,31.822754312164314,31.497920656688606,1840.2774137931033,1.0,56441.0,1845.9312068965517]
["2023-08-03T14:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.02481333179962,238.71180555555554,46.87825968704457,66.65627047831332,60.484953945110625,56.86239983873843,54.21489248509332,52.13284610348937,50.52729222570507,49.36871203560521,48.40352829308533,47.556851758090716,55.35688991541886,49.98220292580578,47.83131699534399,46.76849763315119,46.134286932767296,45.73783149425114,45.660216999597566,45.837455356195974,46.25180116071419,29326.83763157895,1.0,15548.1,30464.075]
["2023-08-03T15:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.605039562901815,56.704861111111114,34.472956035679516,45.61277453503239,39.82248653976215,37.374769679175664,35.951184880135926,35.218197404274775,34.755469720888975,34.50125259416275,34.41406308841139,34.32665212251402,53.85121744213402,45.056109812482994,41.33022865230176,39.21459617555706,37.29432368244126,36.446234989138354,35.577935730397385,34.96583604925811,34.72020769051761,1843.6046774193546,1.0,799734.0,1860.6583870967743]
["2023-08-03T15:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.710923417649006,14.697222222222223,31.743070092369216,44.32441180299373,39.772836170668334,37.52903787586467,35.879226564590816,34.60100730743819,33.768697556168284,33.094256024991516,32.47482634386827,32.09385004488613,42.39631633650628,36.256386277634505,34.005255748706865,32.95933522435915,32.29718996454727,31.802294315927995,31.64589175508358,31.490311929847103,31.616616144927594,29298.174318181816,1.0,4315.7,29408.56465909091]
["2023-08-03T15:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.592974327847013,0.6909722222222222,31.631900831988165,47.65063415527913,38.85285265647296,35.23478130105725,34.19000555718001,33.11228090401908,31.998278287016216,30.84406717668732,31.03954006434553,31.33778554650401,51.096142208455504,43.61313098518246,40.02553858400553,37.32847384747847,34.42072312755869,32.77533727435439,32.49292979171622,32.20804619114787,31.920620176507068,1839.4097222222222,1.0,214765.0,1840.5368055555555]
["2023-08-03T15:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.601314507240346,21.68263888888889,32.67348859267564,46.4643841133952,41.19703767473643,38.667954229788315,36.7552566230714,35.4870034194307,34.484853002904316,33.85495956778949,33.213122226635114,32.8814233733541,43.485875993845625,37.65313924578305,34.808093903058584,34.00495275848948,33.18237820063622,32.83467241691143,32.621926118881724,32.40778324238902,32.46429708582596,29248.90823529412,1.0,49857.4,29384.7825]
["2023-08-03T15:44:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.548546288220635,21.677777777777777,31.487035268804952,44.330352823983134,38.48698489510174,36.05070414671098,33.98679497465739,32.81038131610532,32.23256572315127,31.80573901780696,31.5906587910794,31.539026377060676,49.548464138937824,42.1303091348804,38.440151290936036,36.218470636395466,34.449266514632185,33.617695182052756,32.76502548924185,32.275291127879456,31.849907290147673,1839.712142857143,1.0,429771.0,1846.9795714285715]
["2023-08-03T15:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.544924632656837,21.677083333333332,31.459073523682875,44.24771542231941,38.4386141519212,35.95289409002944,33.9085151253058,32.75113126656676,32.189651824181084,31.74216220679879,31.544952721797213,31.50444655014778,49.55501062436552,42.14889970193956,38.460485405281545,36.24002755967255,34.464436214652466,33.618322365741754,32.750356238978775,32.247798855066485,31.83123599211404,1839.5638571428572,1.0,429771.0,1846.2752857142857]
["2023-08-03T15:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.809316813911988,14.676388888888889,30.724063524845207,42.231385077014366,36.41425852432628,33.87602217251503,32.34563763200781,31.692483494528844,31.116159848453243,30.775387340317327,30.742316362805592,30.709209770931665,46.93593118108424,40.489250078286425,37.15483542699085,34.83659996939619,33.58207595222623,32.64423153857975,31.81883563864365,31.458151112006984,31.093282897962272,1839.24,1.0,56600.0,1844.809224137931]
["2023-08-03T15:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.34401300689304,1.675,31.37893611312738,42.76441594262837,39.378893934441585,37.17712309630833,35.488803458200564,34.03644148443525,33.30741780777267,32.5620763023441,32.0959172480054,31.73945128371425,39.35585791497864,34.79396779198161,32.85657721952045,31.532897044098885,31.330435832465994,31.126657753616886,31.056609181356517,31.13286698553486,31.208938457347355,29241.1125,1.0,623.5,29269.097445]
["2023-08-03T15:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.67724733831166,2.673611111111111,27.715407008129247,38.58608680967861,35.09172277628169,33.2274488554827,31.477815896595413,30.244619561944045,29.465687244893775,28.906921307944955,28.430750502281274,28.075436204372437,34.18407301498126,30.802456178957236,29.31254071587656,28.398945922548503,27.835925264791832,27.60065964958325,27.41088215110544,27.48153226641584,27.552001218029865,29228.696842105262,1.0,104.9,29269.42961578947]
["2023-08-03T16:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89889844297109,329.66527777777776,49.81025781371778,69.50938256647207,64.10995077470281,60.54156373497662,57.77965824290298,55.61714517119409,54.03037056995701,52.38917610596602,51.332754819221826,50.45733171057241,58.512277595217235,53.48416406692146,50.32534212333369,49.31272820792322,48.84084102181121,48.62293315680937,48.633379530692,48.8268920560011,49.23999422910598,29220.30342105263,1.0,8173.6,30786.227105263162]
["2023-08-03T16:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.10200325055872,0.6583333333333333,33.097743433900405,53.018375153224234,49.59012329064782,44.66736397315544,41.08519848619008,38.30891492267625,36.26889424306284,35.41326711010277,34.53644864789223,33.6367816980981,44.41686261911899,39.67503634643463,35.88429581627397,35.09628811511718,34.290176329216706,33.62113971751064,33.49106494511394,33.36048300626518,33.22938792190997,29204.13867924528,1.0,18045.3,29228.559245283017]
["2023-08-03T16:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93981845675359,329.65555555555557,49.81110495386248,69.71444716565408,64.21816373232436,60.58890016388609,57.81536441786528,55.6243221541767,53.9699148566601,52.35182938676398,51.29369221243791,50.43491724422217,58.6397495073317,53.49463990507426,50.24600429999682,49.29287280256746,48.80230083872363,48.62879950405963,48.653022942158124,48.88644533494019,49.25799601052426,29210.385526315793,1.0,8173.7,30776.489210526317]
["2023-08-03T16:56:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.377133070119708,21.627777777777776,31.36934201973173,43.79256819922926,37.95210358509261,35.587291461599804,33.5276576874205,32.58373902889672,31.979116955025656,31.578461110637548,31.318564174066815,31.343963379541268,49.156823405058724,41.41686514344468,37.45220857516868,35.44252585726495,34.00344554815992,33.1901399444908,32.40655935386603,32.01254456422881,31.61361937200215,1845.34,1.0,430047.0,1852.0535714285713]
["2023-08-03T17:15:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.936606608312047,2.6145833333333335,26.959349658092854,37.26607921324429,33.802322702352086,32.28149750577905,30.685389721450353,29.592369544641823,28.563097456880417,28.055384399592228,27.53831242626384,27.17231436854169,31.87279053661771,28.85600106138608,27.84995886890538,27.229766686278516,26.903260645809016,26.65906711883186,26.655517044214537,26.651966496722924,26.745989359375354,29330.033684210528,1.0,110.0,29362.662873684207]
["2023-08-03T17:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.857510691916335,2.6083333333333334,26.88442794023606,37.317105053943564,33.63472623788702,32.05024489266124,30.383245156854297,29.385671783025103,28.453442299580356,27.958988178606095,27.45563077489428,27.121044419273566,32.018972054526856,29.02778051680083,27.967183557955625,27.292595904468097,26.979411766630914,26.702655068005946,26.653307845300635,26.603869089134854,26.645678040110607,29319.800526315787,1.0,110.0,29351.688042105263]
["2023-08-03T17:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.675055274616334,21.60763888888889,31.633031981651698,44.314050840047386,38.003966522306214,35.67581221704854,33.40538756221544,32.6602609520277,32.02638041226197,31.721564808064116,31.413791643695394,31.499178398187762,49.34489025436778,40.94686716874994,37.35214376329665,35.448346079595495,34.110662495474195,33.2363265230841,32.59015880033085,32.19796661107518,31.800937991591407,1852.9012857142857,1.0,430099.0,1860.208142857143]
["2023-08-03T17:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.92070499965034,1.5972222222222223,28.976256781547246,39.32317624321657,36.0833663149459,34.06647091412321,32.68446696464228,31.67018791681033,31.085792879928928,30.490199003312537,29.987563052237174,29.486042164617302,37.018700737361826,32.6557373809041,30.69798596790267,29.53985013882058,29.259691827773114,28.97682497252809,28.888539917158553,28.838832519775032,28.789039297309053,29246.821750000003,1.0,665.2,29273.1697575]
["2023-08-03T17:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71735827958688,84.58680555555556,34.52657021192421,45.93972948277444,40.4063358473419,37.862558194829305,36.44057989357511,35.68924455293547,35.157858004059655,34.84148124786445,34.646373106822935,34.56302655407467,51.49782623808522,43.955554384871625,40.56900524602904,38.49732131580219,37.175888172929994,36.292333411559696,35.621591721729075,35.102951120130506,34.815956298642135,1845.8698275862068,1.0,189645.0,1869.0940827586207]
["2023-08-03T18:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.31420740035583,14.581944444444444,31.392535737386744,44.339511924117666,39.749090616174286,37.506646367960144,35.415125640401904,34.18036172751442,33.289771980704764,32.660800983788086,32.159694193292495,31.736857750466633,41.60590649682552,35.60001078875123,33.4960834480274,32.322751023316684,31.542578884522122,31.17985820307058,31.013280663512216,30.956247648044542,31.09311160636734,29205.86306818182,1.0,5008.0,29294.281534090907]
["2023-08-03T18:02:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67539815480365,84.58194444444445,36.85650638549123,52.56764959650357,46.92469882521378,43.94386800718697,41.82458946749662,40.39340190143021,39.22221748002824,38.36036650619708,37.74785148108764,37.26156138231522,45.65746966648937,40.863757641494594,38.79117993008371,37.78625247881056,37.13691859657666,36.76414295955208,36.56422592201426,36.497985213464716,36.61962735395042,29205.86640625,1.0,12754.7,29672.946112499998]
["2023-08-03T18:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15915182072298,329.5777777777778,47.39472129654516,66.24751188204993,58.78606099580526,55.11319640413532,52.60840673968925,50.624175297489025,49.4470753533982,48.64032798933997,48.14716842576887,47.7410600782105,59.394030886937095,53.77813467506676,51.22363044857319,49.66151907969219,48.672496043214245,47.99164279656671,47.528099536354894,47.14274492459408,47.33,1844.0,1.0,54755.0,1918.6066071428572]
["2023-08-03T18:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.500169736177607,1.5770833333333334,31.49244184736117,45.262825755733445,38.69513072597956,36.02335880880375,34.34914848474184,32.937833572384626,32.527938849072065,32.112812569064005,31.692249153739443,31.266029197030473,47.568660087800815,40.9580671516152,36.74431510910535,35.5288745422842,34.270353946895746,33.004428645953475,32.63326514151478,32.25783125609924,31.87797611043621,1843.882,1.0,5648.0,1845.7105333333336]
["2023-08-03T18:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.81413126781094,1.5645833333333332,28.82899147058487,38.36865180393187,35.24644840622279,33.48178841632501,31.929767787563723,31.136697672288303,30.322892555018985,29.817563417460352,29.4675482429237,29.11332531236859,35.105098010860004,31.415399484071145,29.967124672346824,28.824058053062082,28.61634294910875,28.407109055933844,28.278451284129694,28.463831753784948,28.64801265684334,29185.91625,1.0,672.6,29217.4783625]
["2023-08-03T18:41:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.14428569593563,329.5548611111111,47.38756936433037,66.23019108617815,58.828056303488864,54.98889160548701,52.569487813893815,50.66426836255879,49.38292032090639,48.58715376440304,48.03814657086914,47.67070171723951,59.44666896986662,53.98872686223605,51.32557990798624,49.68532922673512,48.70120669511216,48.000173919438005,47.480504710451704,47.08604607323502,47.516833079255335,1843.3667857142857,1.0,54769.0,1917.8655357142857]
["2023-08-03T18:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.820211373259216,1.5506944444444444,28.829964238837334,38.229273195625154,35.01577682552539,33.33844094112721,31.781611245562353,30.965698764923747,30.127697997622466,29.66505050411,29.368934378489314,29.069802057197194,35.83534922670384,32.09148099636323,30.375700295480172,28.98173509984505,28.769608391285967,28.555905949178243,28.421405822472845,28.558263687760636,28.694468818809696,29195.25525,1.0,689.6,29219.296492499998]
["2023-08-03T19:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.492102518881836,7.541666666666667,30.517617556307677,44.73834666929927,39.73807512293308,36.729496159480355,35.008043530607786,33.77894644697541,32.79796080138929,32.02236771302739,31.339474489126527,30.656350813748038,40.80838236542311,34.74284254715966,32.6197969344916,31.590279544185584,30.75486582930379,30.514084907447568,30.367799858625173,30.238736638633142,30.37840409728002,29239.490454545456,1.0,9839.3,29303.585113636367]
["2023-08-03T19:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52227148165745,14.522916666666667,30.47750355188883,42.58213785899561,36.73620138045857,34.20626747598447,32.74564352110048,31.950579133667425,31.3408412163355,30.86310533784274,30.73510039011097,30.60656009560078,46.20709497792197,39.36349330037349,36.006001735112235,33.63979911216131,32.80116019080749,31.94736596426683,31.332711459937734,31.042141698747567,30.74882623871245,1842.1,1.0,56674.0,1847.4003448275862]
["2023-08-03T19:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52949137784644,14.51736111111111,30.515238086458222,42.61814152729054,36.841830333699335,34.19737226839881,32.75623400988203,31.927624890642534,31.327801546638852,30.827534592483893,30.723795096592244,30.619704133514745,45.88242759042012,39.224554133795195,35.93603129675704,33.66448789951139,32.83945072459293,31.993144613332177,31.410208513926815,31.09438390196113,30.77531838335257,1842.82,1.0,56674.0,1848.6311206896553]
["2023-08-03T19:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.465120727314215,238.51597222222222,43.45954093152055,60.422536018951355,53.34850655817441,49.67059026413692,47.32826913398499,45.93448163109486,44.94508618051552,44.28876801304407,43.833911190980544,43.5687955009999,55.64435838563116,50.3355567233975,47.992093705122,46.370182187411665,45.27021691202445,44.50775666795405,43.962657638739095,43.612841186176404,43.4535551805947,1842.93,1.0,301298.0,1898.2396666666668]
["2023-08-03T19:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.374551011050343,14.510416666666666,31.40601203274643,44.04253440247164,39.664045043069706,37.367448983899834,35.49830174001104,34.26675847707042,33.27005598896549,32.67312811919613,32.14557251860516,31.709048213653904,41.76686259753514,35.90966706119791,33.780939086863796,32.492511056624885,31.748485796398747,31.38929181679841,31.269368676145792,31.206623493575112,31.28172023876355,29248.552954545456,1.0,5038.1,29341.294886363634]
["2023-08-03T19:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.070806895723216,84.51041666666667,37.19079002253112,52.86355486483539,47.56415459130892,44.17318633572389,42.06544997850061,40.601263301986634,39.439822035482315,38.55950420074866,37.95390651882749,37.519559732225005,46.7435277692934,41.415478321240556,39.49132525103586,38.33827559045269,37.7164620429086,37.34353534396741,37.11554094832462,37.02117170605329,37.051718792235604,29248.560156249998,1.0,12756.6,29707.79455625]
["2023-08-03T19:47:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.538241722469877,14.509027777777778,30.522382275430452,42.68118255876241,36.75265763601664,34.03946649556092,32.54243856949047,31.761449215359217,31.21443000459581,30.762601213491667,30.68273720193028,30.602664769348333,46.02193062900433,39.36990373726644,35.96682521402321,33.60619013599349,32.822522521181476,32.01968072686524,31.453453558137323,31.125210949310304,30.793469641211768,1842.5956896551722,1.0,56674.0,1848.75]
["2023-08-03T20:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.822561609178425,1.4895833333333333,30.807245839192973,43.85663053127641,37.75078558171833,35.105090398217285,33.59572887236521,32.06911187847913,31.79569709150411,31.51991069776301,31.24168989115709,30.960969043547383,46.34848868909795,38.9223851796417,35.65832034289135,34.176701490696445,32.62787213245887,32.009408855363596,31.713138689950426,31.414074486863875,31.112135673470455,1847.14,1.0,5739.0,1848.6415333333332]
["2023-08-03T20:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",37.098801932137924,0.4777777777777778,37.37775451064651,64.65942732521978,55.68263831620407,51.32140170781422,46.63065314107589,43.93804186850889,42.71179731013863,41.4492911361086,40.14710253442229,38.801236425311785,43.940271392571056,40.65859395122774,37.5411655237043,37.392531119320864,37.24330353420053,37.09347560922013,36.94304004008094,36.79198937315347,36.64031600116807,1850.059166666667,1.0,216782.0,1851.4655555555555]
["2023-08-03T20:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83121288428936,147.4701388888889,38.79249643469171,52.90328637702414,47.25480260416795,43.91137935311926,42.07423622828522,40.704277079182475,39.86048938224989,39.35976614300342,39.04356511445014,38.843726734014936,53.68781682070472,47.40364246568919,44.27461595593209,42.378114037829256,41.09115718259011,40.07267539452928,39.505174293903124,39.06338183722969,38.835358704720456,1845.5879032258065,1.0,631856.0,1881.8253225806452]
["2023-08-03T20:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.220011170668887,0.46805555555555556,26.351785490934336,47.257750655991906,41.166434156831805,35.651609869741165,32.54932293216179,29.39694662644398,28.812695812772365,28.21635003044696,27.6071254947352,26.984149924046378,29.59979447548042,27.793884726794847,26.01530269929644,25.955769711590015,25.8960998628397,25.83629220478897,25.776345778180275,25.716259612575563,25.703586363723183,29270.199056603775,1.0,17990.3,29284.81245283019]
["2023-08-03T20:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.495176638131696,2.4680555555555554,26.51580241515802,37.82863521593391,33.803492080702185,31.64982868196482,29.938592627595686,28.788717915623685,28.0397271779425,27.3986741669116,26.903790885951924,26.710503348351104,32.05264896322825,29.0166478400623,27.812429923256268,27.014532127695023,26.67696792919938,26.335077173093648,26.27351817379312,26.319731043783293,26.365862914108135,29270.28789473684,1.0,130.3,29298.37877368421]
["2023-08-03T20:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.592491911845134,14.465972222222222,31.62214317018218,44.16142866260424,39.87345270233952,37.56812821586021,35.564169596304836,34.26370866435966,33.35034911077038,32.76757792342428,32.26952872440853,31.89215829067352,42.21885846404364,36.1317812755996,34.01657074959612,32.62438084053482,31.833643817196695,31.47505332505545,31.41394627934153,31.41875931813467,31.506382084643132,29254.31818181818,1.0,5042.3,29345.518352272724]
["2023-08-03T21:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.94145931353622,2.457638888888889,27.931712029751885,39.1143748014953,34.190009818896215,31.509066676993374,30.271440251003323,28.98100941797773,28.652345148346935,28.36901410777908,28.08282465128351,27.793688480338577,39.95222575505018,34.543606595044274,31.762054267042064,30.475682758836992,29.731819663305792,28.968861927341905,28.5640464275015,28.354841777853235,28.14408208099389,1843.06875,1.0,1363.0,1845.031153125]
["2023-08-03T21:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.39571723187379,147.44791666666666,42.79337131238783,58.592446377067546,53.81605647035885,50.60697094620497,48.39369735707095,46.66166519834637,45.39880647921491,44.42406666343445,43.77019337191201,43.21340626625116,52.97147377172347,47.572397687656355,45.16851285696738,43.89350858492882,43.06356441944698,42.56032370891414,42.33413081998525,42.28099943860431,42.42246842352127,29281.246219512195,1.0,64716.7,30044.81597560976]
["2023-08-03T21:15:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.56105744171048,238.44791666666666,43.54418586494029,60.54339489317963,52.90750780078096,49.39436193728703,47.21906979133799,45.926915240617745,44.987956847009656,44.32172610662284,43.82345511458225,43.58661568572954,54.85270488627759,49.83709411353221,47.425652671301506,45.83054196801959,44.86649613551663,44.244377766036486,43.83223207783417,43.62203078224824,43.5533112595339,1843.581,1.0,301307.0,1899.1388333333334]
["2023-08-03T21:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.42086702069513,147.4423611111111,42.81700446861629,58.49321800152487,53.706390576804004,50.53919197939725,48.361645768858914,46.622672169731565,45.41200514555822,44.44056878870438,43.804824786384934,43.233469107298816,52.96487033441536,47.56016364525106,45.15662396768731,43.9214394062908,43.08326839158031,42.54353914183756,42.33504239758166,42.28212904209271,42.447833240127316,29276.53536585366,1.0,64716.7,30030.877439024393]
["2023-08-03T21:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.86297697900182,1.4409722222222223,31.8598369875821,44.45371358803204,38.30316352158905,36.05203816567919,34.219065761427295,33.19914223443754,32.829336816042435,32.4553179996731,32.076938400331315,31.741111631860985,47.17900894412629,39.479047582984926,35.630511814403484,34.538025971672894,33.409835436343535,32.330378808041814,32.21338772346733,32.09597020458163,31.97812155403047,1843.717,1.0,5750.0,1844.6061399999999]
["2023-08-03T21:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.503050456306827,14.433333333333334,30.488424844554253,42.38073586816624,36.22678318314894,33.67251051772987,32.209730935052676,31.52995135665572,31.03994299586772,30.647549000985578,30.59459957267871,30.541558346903205,45.86566522626751,39.327521699758194,35.96579037002409,33.589609221519666,32.73693328731762,31.861446207951236,31.297263161244718,31.012112591793755,30.724315670621205,1843.49,1.0,56674.0,1848.8296551724138]
["2023-08-03T21:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.31286496449986,147.4298611111111,42.723701092679164,58.47221764507447,53.50218152737251,50.47649908747736,48.29090460670816,46.55099712797842,45.451841612089495,44.40933911039406,43.759499163117596,43.176238986231986,52.91649080801776,47.516689841299346,45.124321279603826,43.95749137326588,43.11446041271528,42.61998838998144,42.3069731112737,42.272717627978714,42.3395193494276,29287.37682926829,1.0,64716.7,30035.555731707314]
["2023-08-03T21:44:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.73380451238787,56.42777777777778,33.62976541315019,44.968390985885016,39.36372364548069,36.81014168703321,35.429765199165004,34.70089621701743,34.10244413959011,33.812240909775994,33.657390470452505,33.501824296898896,52.58700195888817,43.93860873190848,39.77083788623065,37.9678199089963,36.23659184763923,35.42881478924877,34.60218556694634,34.027828953485574,33.829390164899756,1842.66,1.0,800639.0,1859.01]
["2023-08-03T21:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",27.6901541901088,1.4243055555555555,27.709016728197827,37.69151066038703,34.50202194165225,32.047340952001974,30.52860889413126,29.742444611722853,29.047848323726637,28.380318563100207,28.15722658333939,27.932352854494354,34.409023482263244,31.229477093277108,29.005870523133844,28.504930760725877,28.016288591708392,27.6945836312097,27.654185948605846,27.613729166015766,27.573213023296187,29267.527499999997,1.0,731.2,29288.095344999998]
["2023-08-03T21:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.288878494523367,7.420833333333333,30.340672585337607,45.33116744331243,39.379566951330695,36.38452170141087,34.865477462121,33.61856544363373,32.501863160214356,31.76082845991949,31.197526854044675,30.62386551624804,39.80536746927639,34.31457350476322,32.07586565993535,31.169150119392423,30.28772116793996,30.093972844864037,29.89896903954967,29.792492604281463,30.067836058477617,29255.10863636364,1.0,10255.6,29317.46784090909]
["2023-08-03T22:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.88375119188875,84.41666666666667,34.74733419686004,46.11756239608322,40.513837304914404,37.98665376408061,36.59696955976527,35.736977789774954,35.26839543229394,34.96639491398681,34.82073694001222,34.727973148773344,51.17022176053788,44.24339054989797,40.749969133975334,38.57078894819581,37.32051936897339,36.35695219033347,35.72399751550939,35.155521220767376,34.95201640194198,1837.0360344827586,1.0,198223.0,1859.0753379310343]
["2023-08-03T22:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.481670509750607,14.415277777777778,30.417266901943716,42.38059414367979,36.32152791833764,33.6851331343594,32.07667508902232,31.510784590435,30.934543899060277,30.631297147131086,30.53003012630273,30.428426086639174,46.162968027894415,39.467515886714246,36.26660974256375,33.94698535219132,32.866733528970016,32.02144479303153,31.27972347687816,30.99489945897742,30.707433695349327,1838.0006896551722,1.0,56957.0,1843.4432758620687]
["2023-08-03T22:04:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.07553141179665,0.41388888888888886,25.105657689827925,46.80405278060337,34.09029274679622,30.34218992836938,27.225650959627,26.88402295153163,26.537997474216482,26.187400211257348,25.832045015979713,25.4717327559521,33.44809675473996,29.026850172773504,25.02961994207801,25.02521049558275,25.020800272005307,25.0163892709347,25.011977491959573,25.00756493466823,25.0031515986486,29243.86971698113,1.0,18006.0,29257.794433962263]
["2023-08-03T22:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.03,2.4055555555555554,27.03,36.18325734100218,31.38066133962026,29.621790894340403,28.464103182512698,28.00086614084905,27.529835438860946,27.05060394785635,27.03,27.03,41.79187370730063,35.28663893866527,32.599937409429366,30.633779101262885,29.454883896302235,28.69635055702419,27.91721485461256,27.115700897922185,27.03,1832.829375,1.0,1679.0,1834.191303125]
["2023-08-03T22:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91770556223994,329.3986111111111,49.74892013962848,69.89886729892841,64.18827568277543,60.358933802159434,57.67759366006363,55.49659068035492,54.03416141471174,52.34906714244087,51.239300317109375,50.3527178356869,59.06708995151567,53.46518985144696,50.07355558724521,49.183328135658,48.78920938461425,48.601091484624106,48.63105790069801,48.87598606560062,49.204156516168254,29167.45605263158,1.0,8176.8,30697.60052631579]
["2023-08-03T22:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.3972222222222222,25.0,41.69407889143334,33.52932746673346,28.596431245093846,27.876581654068147,27.13764414013269,26.378014599985107,25.59585081605174,25.0,25.0,31.132759650860713,27.48715088389482,26.521946691463793,25.520263495812394,25.0,25.0,25.0,25.0,25.0,29164.19509433962,1.0,18010.3,29179.812264150944]
["2023-08-03T22:35:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.392361111111111,25.0,34.25081974784339,30.571218123961728,28.30665611073796,26.963118330770293,26.285573892791053,25.590096514621354,25.324408727187233,25.187259417715005,25.049359204756303,28.706469772288795,25.999749391740565,25.236259038378037,25.075521822787593,25.0079544639062,25.004511581757114,25.00106822549079,25.0,25.0,29169.08157894737,1.0,146.6,29196.400318421056]
["2023-08-03T22:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.99214108587905,2.390972222222222,26.995481995496256,37.738509933284135,32.50279315907311,30.698053738989802,29.13867037078045,28.520718592731413,27.889077917969114,27.24279620713207,27.056919083171024,27.026187662327263,41.089258830010316,34.86124212610771,32.38362917764043,30.299128331243857,29.299280907219025,28.496230977716678,27.66988431834564,26.933993259136106,26.96478555805234,1834.336875,1.0,1695.0,1835.3283999999999]
["2023-08-03T22:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.006572900596417,14.388194444444444,31.062176046296464,43.51914014012371,38.91161469391842,36.42261925140814,34.807813930874595,33.68441635741676,32.816762873607104,32.130888742507125,31.69256593002464,31.315473327668723,41.23050911571805,35.716071648307135,33.44019693634437,32.31000929514217,31.570528406276935,31.104067507170345,30.860254532473647,30.790056459030417,30.844262172401304,29179.84,1.0,5069.2,29266.296818181818]
["2023-08-03T22:44:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.006773497032185,2.386111111111111,27.005388609811952,36.947372967276586,32.069663264639324,30.274165896163794,28.883477055670465,28.28253085007211,27.66853548247755,27.040602068093044,26.980838565273135,26.993025226179814,41.19256775581922,35.033748910562736,32.5383060140836,30.501878288526722,29.41670688834624,28.643661320940403,27.849165581442428,27.031328367219725,27.017797956569634,1833.6896875,1.0,1695.0,1834.76155625]
["2023-08-03T23:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.40824036088417,2.3666666666666667,27.40945817640842,36.616634216529924,31.7533788210968,30.050130080256313,28.572870679195585,28.25677149869278,27.937095987389924,27.613719939333414,27.43421644168503,27.421843745883905,39.75343946064351,33.83729708613074,31.75684917609275,29.734697834902786,29.1035268730148,28.45836076733192,27.798225099436454,27.3846897954617,27.397073138970633,1835.749375,1.0,1695.0,1836.78681875]
["2023-08-03T23:16:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.593084969401172,14.363888888888889,30.558687716566038,42.43850818948365,36.75969407578707,34.439166608094084,32.69004897557992,31.923198816088416,31.13746847894355,30.838062141804947,30.70209092014533,30.565514834138114,45.90079941877181,39.58607105127504,36.39544283753267,33.90041345274372,32.63680109190067,31.82140972011395,31.013707181941058,30.862778775116524,30.71110864616228,1835.6727586206898,1.0,57525.0,1840.340344827586]
["2023-08-03T23:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3618055555555557,25.0,33.766475396369714,30.147946858439298,27.911973424328764,26.652256693195994,26.004685412303242,25.358088482535415,25.088795865614706,25.054722816839895,25.020603367442398,28.488475948058497,26.00792252841584,25.331064493761346,25.053714990769524,25.0,25.0,25.0,25.0,25.0,29182.558684210526,1.0,146.6,29214.87320526316]
["2023-08-03T23:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.903101134082355,84.35416666666667,37.013839873015826,52.62012782758451,47.24357077132818,44.10132865554463,41.96927266600182,40.586502200748185,39.38735370418,38.54017400776418,37.913645000752595,37.399360585136755,46.691990841551345,41.51589822290259,39.31783854654307,38.10088134799077,37.43584987353228,37.10880822057825,36.96149095396259,36.85469103087746,36.878184206724086,29186.46984375,1.0,12757.6,29638.694851562497]
["2023-08-03T23:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86396746659035,329.3513888888889,49.77269093696071,69.45204249621857,64.0286294826358,60.27300870356514,57.42994729778658,55.474968471653625,54.02757755037427,52.29701061020564,51.20028130240072,50.44473176843483,59.91050811243852,53.800877213034155,50.030921676909564,49.138454655844704,48.79287534955625,48.5960314865799,48.603916852376514,48.8247638954191,49.213692379944874,29187.58197368421,1.0,8176.8,30722.579342105266]
["2023-08-03T23:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.20047520032667,238.35,46.91501909566286,66.94435412233051,60.36871632959471,56.66486984625963,53.858213088995974,51.89889552664902,50.34233126266951,49.16916932576802,48.17335646244435,47.48918634805191,55.97993441284748,50.518711684508084,48.27717520586709,47.117188632338674,46.39019193480886,45.76531688840046,45.68932597061423,45.96955950068362,46.428071965269176,29200.102763157895,1.0,15548.3,30313.367105263158]
["2023-08-03T23:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.88331063252232,56.34305555555556,33.805852863181855,44.84005204067351,38.932564299041076,36.715333411868436,35.380178538233984,34.75480107515713,34.15345439280762,33.94730048823171,33.80449926224914,33.66109223279168,52.67938064047144,43.930361052528795,40.49314580403833,38.340051396777774,36.29210578897991,35.528363916012175,34.74925079603198,34.0978834358966,33.95217987394283,1837.638870967742,1.0,800545.0,1852.6559677419355]
["2023-08-03T23:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74705643529583,147.3361111111111,38.6435511965103,52.67117042661805,46.945142334166036,43.330535491720816,41.45081178950193,40.22521309551376,39.54765440523351,39.09249519317392,38.82786561994328,38.67370154613728,53.184169890042945,47.20800898725654,44.28251655146924,42.339719813444255,40.998793133186126,40.01041530501396,39.4278923399532,38.97120290818736,38.75152958271454,1834.846129032258,1.0,631901.0,1869.3011290322581]
["2023-08-03T00:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",32.2292013245752,15.330555555555556,32.157357326624805,42.83710636200286,37.65712418204472,35.64668349726395,34.368238964053084,33.455615224727744,32.78478803711735,32.27411730965996,32.21638012225978,32.158539274136466,48.56071761655157,41.79870117082931,38.1627248209024,36.29232410008081,34.86992741686913,33.95188822691848,33.016551527006115,32.732654482098525,32.446273501797386,1838.6348275862067,1.0,55310.0,1843.4099137931034]
["2023-08-03T00:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.73308607103076,148.3215277777778,40.66692974923676,54.318033863866376,49.17929386869054,46.10142997583621,44.05951365236242,42.75476555245502,41.87519416057263,41.319798184815696,40.963847541951786,40.73222991216536,54.33783921104595,48.62045367485314,45.984592856389305,44.08355008083805,42.84908910393588,41.979159403713936,41.39910049897091,40.95163851770852,40.72552481544238,1838.625806451613,1.0,624523.0,1872.23]
["2023-08-03T00:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.19611883193376,8.31875,32.130829589895896,42.44030427039095,36.55413834895828,34.005980646975786,33.35109569047652,32.68309115962184,32.260379635503895,32.18991321544514,32.1192921996881,32.04851556624737,49.95393242130914,42.96433639108974,39.14369337184221,36.71211786268447,35.33211721726488,33.89597935073502,33.343299322688836,32.94428660052348,32.540381520695796,1841.1179999999997,1.0,112433.0,1844.305]
["2023-08-03T00:24:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",36.11390813102343,85.31666666666666,35.876528462457536,45.768991871724936,40.75598206605867,38.54917160325394,37.234015364895996,36.5036552474357,36.040835136358915,35.8041918204111,35.728188979830016,35.75829280930176,53.316063395565884,45.978533903203214,42.532352258422875,40.32302563576408,39.02732486824302,37.93790856848296,37.223759073784386,36.562489366769796,36.22113280401843,1841.1520689655174,1.0,177779.0,1860.5269]
["2023-08-03T00:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.671390465213236,8.300694444444444,31.60544982983125,41.475027684213835,35.93072131064683,33.32587368283943,32.62178295469827,31.902156503319883,31.587659457255032,31.53491656665987,31.482085314427398,31.42916525495978,49.54842579914295,42.31176262977972,38.90931999255154,36.547541915101505,35.10634031774624,33.6033843678688,32.943552147112406,32.503639360770094,32.05769042399174,1840.19,1.0,112468.0,1843.0]
["2023-08-03T00:52:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.04457210883892,148.29722222222222,39.937157732154894,54.22598959529853,48.05510834980322,44.87685916137145,42.91706418979973,41.68715149695373,40.924731779312445,40.42967925820666,40.12305795595533,39.94963327790759,54.3026318836979,48.10981644990603,45.297203532173825,43.46712419986969,42.213544019239315,41.34294507850183,40.76253389713577,40.29901421021086,40.04066739620164,1840.25,1.0,624523.0,1873.4470967741936]
["2023-08-03T00:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.35440549914959,57.296527777777776,34.20139860188115,43.20701817336159,38.48966834248472,36.345287374248436,35.169244985379606,34.62793258001386,34.1261710582522,34.00177924867893,33.96690647349953,33.931997858703156,54.409968393761076,45.85084566733632,41.96049848846941,39.580694927122615,37.60511133637365,36.55113278889012,35.60255084582936,34.771978705660324,34.48754856563972,1840.3901612903226,1.0,789040.0,1853.2106451612904]
["2023-08-03T00:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.7191487081154,1.29375,33.71764931862022,49.47102731773155,41.57533903160693,37.78199049924575,34.97640185834617,34.517894484071974,34.05321412540278,33.58210453392605,33.260720505897474,33.49030014640215,52.6714642708802,45.36908445241796,42.450112507492065,39.864326892179285,38.101503742668854,36.25306354418464,34.38071109829349,34.16090096423827,33.93966726048842,1838.1698611111112,1.0,211414.0,1839.1476388888889]
["2023-08-03T00:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.782400286787254,8.292361111111111,30.80833763127378,44.31152219264337,37.927462809943016,35.26428753052134,33.64462911113329,32.80708124933537,32.02425309875802,31.622608231242864,31.21579593987674,30.93842740307967,43.667330333058175,36.89038262891899,34.23398218401594,32.75980070550337,31.92316682802065,31.17397777882083,30.958692541102295,30.741899699832977,30.677741106260715,29160.46,1.0,8775.8,29212.854545454542]
["2023-08-03T01:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.909147081429026,330.2784722222222,48.01195817233494,66.54183894689703,59.525363540879006,56.580305885636335,53.30719350538517,51.434620497426494,50.20842026271576,49.26271569260208,48.78816211096926,48.24927586351682,59.553402680785425,54.26117118913458,51.25387273393069,49.77932209673543,49.236505910068495,48.619172440426695,48.169224423597115,47.93266648537823,47.91,1837.6475000000003,1.0,54661.0,1908.5483928571427]
["2023-08-03T01:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.68270199964501,2.2777777777777777,32.666368474407406,42.35927377766327,37.12049839148104,34.89125276223977,33.62582155443345,32.76390606105458,32.57173711102838,32.37842764067272,32.183957098756736,32.36969269076083,49.690271154104416,43.481564422341044,39.78190362289798,37.435298670746256,35.805646891783255,34.89308344959396,33.956003827034586,33.24512924140936,32.95831244329746,1837.758,1.0,3911.0,1838.8935266666667]
["2023-08-03T01:27:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.515046549862497,22.272916666666667,31.420713675636733,42.62459936290069,36.80915343763804,34.61352477338257,33.04676432995731,32.07829074709097,31.72117304495753,31.372160588850743,31.321252501021146,31.36199461284063,49.572508455551244,41.87184276527549,38.2160242786617,36.07517326781991,34.28124697881936,33.36623044069515,32.53982105555535,32.04251937285287,31.733147145224333,1838.4941428571428,1.0,431172.0,1843.2348571428572]
["2023-08-03T01:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.8253807536744,8.270833333333334,30.854674002709594,44.57055148144466,38.22894404552211,35.411144346651575,33.85954081509012,32.88933840605607,32.03179274454816,31.636283870415998,31.286366835524518,31.0015626244431,42.875275843358345,36.48850032728148,34.04548648216015,32.67850276483321,31.80547789335578,31.118512363146518,30.91280787570531,30.705725359047197,30.707103014442254,29182.576136363637,1.0,8775.8,29237.903636363637]
["2023-08-03T01:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.12736072792838,330.25138888888887,49.877041918133855,69.80998710202219,63.88162393307274,60.301473795716504,57.553607143885664,55.50343313735289,54.00706036134694,52.34474232154063,51.38287304884867,50.45237377963499,59.395772609854724,54.01226130150218,50.78101754684899,49.63748676759288,49.14641879127461,48.92245175267284,48.90921075219756,49.102082846972785,49.38797398715818,29229.948289473683,1.0,8062.8,30748.241578947367]
["2023-08-03T02:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.59259822616683,2.248611111111111,31.566894122873776,42.00431152582744,36.564410293860945,34.20300127327345,33.24087257536522,32.2500530704027,31.76436438001231,31.63683835417242,31.508796194552957,31.38023158314347,48.5467690486385,41.842436067185425,38.4349870703384,35.91714766473121,34.746179824325175,33.534348486269664,32.72743331341907,32.34395247588896,31.95587007485221,1844.5503333333334,1.0,3955.0,1845.95202]
["2023-08-03T02:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.117405140375155,239.24583333333334,44.09378333515483,61.04612052233186,54.379997916450165,50.75668319028799,48.12302534915228,46.6109785496853,45.61202384936129,44.91835932235991,44.48251907794831,44.24480975479551,57.85486702053705,51.48891311569254,48.79500881476437,46.9346904025329,45.838383450150396,45.073944932352056,44.56256601895104,44.24691574905238,44.09319077328865,1843.5998333333332,1.0,298683.0,1897.1545]
["2023-08-03T02:42:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.76554212609756,330.22083333333336,47.82795667223134,66.53629425586034,59.27257998171397,55.777399843714555,53.15680662468936,51.10237748429196,49.8743579944131,49.09086908556571,48.69519646303521,48.069139940218136,59.55852970613503,54.16291650388613,51.167313794324585,49.75814144547075,49.17764831152283,48.55395492827646,48.01682529917012,47.787538752871086,47.72063053080851,1837.6001785714286,1.0,54661.0,1908.9239285714286]
["2023-08-03T02:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.09320266553447,8.21875,31.04178040746432,41.73418938176181,36.26930455002374,33.536279530911145,32.568580955210635,31.57123510565919,31.23251951674584,31.11596338816488,30.998969011619153,30.881531406214815,48.07521489392194,41.15252547199499,38.04967821100417,35.86861904356635,34.34082109457754,32.7418104998345,32.1460041204527,31.782275675734397,31.414336111791293,1838.7011666666667,1.0,112600.0,1841.9908333333333]
["2023-08-03T02:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.06318679186829,85.21527777777777,37.13453506603499,51.44888747011592,46.41656497131265,43.57714492963069,41.57190227709678,40.23378364905086,39.14850062651397,38.42773421571359,37.89603110127383,37.46624855999351,47.54109345174038,41.91443514071509,39.785890729003974,38.66922048975765,37.936243535892125,37.44812447380206,37.150924501695044,37.050160280550955,37.046192032125816,29146.75,1.0,11702.8,29590.666725]
["2023-08-03T03:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2055555555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.305895822991555,22.197916666666668,31.40287231363165,45.067682781989454,39.650389140350605,36.778939404948325,34.909666572090494,33.455155903503574,32.91830490775611,32.4176618219143,31.96434069343789,31.68485146701472,43.25676259385358,36.76931601880738,34.31035726952594,33.17055509690948,32.3318849172688,31.7593297482179,31.51750715684273,31.273814745042323,31.118489119834564,29133.71588235294,1.0,49732.5,29242.77882352941]
["2023-08-03T03:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.65902988069941,239.1965277777778,47.25590012324497,64.47343834500396,59.851259583257075,57.086951746391826,54.02245377948249,51.83593434342687,50.27879249430053,49.15588672542494,48.190743928342165,47.71856786036299,55.75623626439933,50.40312499742157,48.244241798028774,47.1358999745187,46.48840379986015,46.208495522535685,46.0596999869682,46.40531821171912,46.74741841286988,29136.92657894737,1.0,15434.4,30241.965921052633]
["2023-08-03T03:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.183333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:53:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.56822501604616,57.171527777777776,34.4241953977977,43.949704453711945,39.0484966887776,36.79950825816022,35.794229240363045,35.173809349871455,34.61107066126857,34.39599003174095,34.28649346485413,34.176646090091225,53.93148828969849,45.221832329317735,41.56675848415994,39.36638604310939,37.52086188764027,36.567905530977505,35.714536443164775,34.95903340742717,34.692650429062105,1839.1798387096776,1.0,789291.0,1852.8967741935485]
["2023-08-03T04:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.146981591351672,22.165972222222223,31.23997369564258,44.864291342807455,39.63830314822505,36.82402837110224,34.94338823337927,33.50486856273493,32.86333680837987,32.29639356274437,31.779145355424994,31.5107041521821,43.19257324070132,36.79901759193725,33.89225534181034,32.90031843814093,32.13487518740212,31.630961117303716,31.367743155882774,31.10229766725413,30.966892422983513,29154.80823529412,1.0,49735.700000000004,29262.66176470588]
["2023-08-03T04:03:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.455350189625943,0.16458333333333333,31.6851614484417,40.76658236588253,36.675365522486366,32.066347385096414,29.438141169960886,29.82440341321892,30.205726648539724,30.582295626361688,30.954283858459068,31.32185455240379,40.00411372217219,36.87212798078971,34.12016471087097,33.783054279994964,33.442545852150786,33.09853455458911,32.75091000643266,32.39955590494371,32.04434957095704,1839.235625,1.0,19473.0,1839.3472]
["2023-08-03T04:33:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.064294621742178,0.14375,31.176517675366348,36.566760008022186,27.740815453716575,28.193337408333946,28.63870992910058,29.077261538634723,29.509296344866783,29.93509650814859,30.354924396795518,30.76902447784417,40.35038813349584,37.69738068643243,34.842950488037836,33.51915389876798,33.14004275324743,32.75654422073308,32.36850235773377,31.975751757861623,31.57811672785705,1836.6703125000001,1.0,19466.0,1836.7818375]
["2023-08-03T04:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.47824945490095,239.13472222222222,47.063638105973034,65.0859634652896,60.31613987646493,57.1563146187851,54.10812394965517,51.89342488244941,50.291327500029546,49.113522614468366,48.25762441015894,47.60538336424588,55.65764077713201,50.15434249685531,47.91410294492582,46.88823407397075,46.308223255468825,46.00967680900556,45.929043240532245,46.23759052304175,46.63115286804912,29127.620000000003,1.0,15437.699999999999,30229.394210526316]
["2023-08-03T04:47:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.45820008069081,239.1340277777778,47.0428183405088,65.08785053557824,60.30228121014058,57.15368316800013,54.09970192096307,51.889410662574825,50.275764056701796,49.092169729336646,48.24633212045163,47.59464575334367,55.6578495109268,50.13767244119245,47.883879848418175,46.867704403514374,46.30000643319919,46.00974301405106,45.919663413646646,46.227491560796,46.610967254275,29127.04157894737,1.0,15437.699999999999,30229.067894736843]
["2023-08-03T04:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.43860838138886,239.13333333333333,47.02662485168034,65.08317666111823,60.28322500615621,57.1350862758088,54.09022850436583,51.87961654715545,50.26201967989112,49.07468315165867,48.23154262390873,47.579262887475025,55.67089780735967,50.13778303302619,47.87781645615505,46.856466136740714,46.29322679797144,46.010999903286816,45.91794050394964,46.20952292645867,46.59840603432171,29120.68078947369,1.0,15437.699999999999,30220.499605263154]
["2023-08-03T05:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.936888359772063,15.122222222222222,30.868319716144704,41.111389411879856,35.71475613216902,33.70267892171469,32.67710445893589,31.89988288188374,31.113858249990194,30.814145452063812,30.789548616948462,30.76493211645235,48.28332279681846,40.9286784588076,37.29959691705699,35.211174410302895,33.70022818206567,32.7597928144207,31.791550307656387,31.462406888059288,31.166782362360873,1836.5606896551722,1.0,55400.0,1840.6846551724136]
["2023-08-03T05:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.352004234219166,85.10694444444445,35.18183992669071,45.101534572211975,40.12632341447387,38.152744594024185,36.734203395433326,35.93074611322205,35.53214450862195,35.26788375139576,35.163974722166536,35.09549673607435,52.150367196186345,44.78180793150992,41.28252573181475,39.07717263876073,37.88899303688839,36.88032185988876,36.28097833537205,35.6825429287416,35.43307586485243,1834.17,1.0,181058.0,1853.86255]
["2023-08-03T05:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.391596178771916,1.1055555555555556,29.397938666816852,46.25191151274719,41.360444198756376,36.06303981805737,33.84780193287072,32.111063572400106,31.21830565582913,30.29925431905586,29.600949203227078,29.500762272195576,40.11267456610418,35.467198829134,33.16976172481482,31.550958976907967,30.41901328131127,30.03609225826797,29.648226039440857,29.255217935000463,29.297347118423236,29088.05773584906,1.0,17818.9,29107.585]
["2023-08-03T06:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.111652959204854,1.0819444444444444,31.116790723282868,45.83385267363402,41.387748359698364,36.84337640635136,34.90431052210107,33.124191398643276,32.49818979879557,31.983245124781767,31.45987281006095,31.189139001855768,41.12616800624574,36.219213205810064,34.00059417114771,32.29650908531385,31.66691957602347,31.38561073587652,31.101757620648968,30.971604562520888,31.044270210337068,29122.43,1.0,17814.4,29147.69613207547]
["2023-08-03T06:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.85700600761976,1.0784722222222223,33.861955234830035,43.69780066373297,37.97868242569308,35.48833095205764,34.75978607484189,34.22072668740209,33.67303880048511,33.11629431419037,33.15381980753778,33.509594788440296,54.44291111728974,47.692582465688055,44.886441366393846,42.20943361904632,39.8517865112167,37.34559532033876,34.89685640118578,34.555438936536056,34.210614339826805,1837.8125,1.0,211680.0,1838.5294444444444]
["2023-08-03T06:32:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.60459968096727,57.06111111111111,34.4738137641118,43.90319838503817,39.1308515842443,36.99116982080277,35.894877044342884,35.28790655928269,34.7369997645698,34.51548934802226,34.37316942431282,34.230257778924035,54.264798557678425,45.759967645438344,41.919951323116344,39.53868500748617,37.583356875744705,36.57845459623368,35.734876340793186,34.95727296650358,34.71639649869575,1836.4843548387096,1.0,788635.0,1850.9920967741934]
["2023-08-03T06:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.22714363348659,239.05138888888888,46.80772760114643,65.31250054173975,60.6507360023595,57.353091403826305,54.142662411499806,51.83160803699429,50.130705245407995,48.94060653028507,48.017586562800574,47.37780705813212,55.58090890537875,49.784994040899115,47.64373020540069,46.5859716320451,46.018834646789145,45.750915837827776,45.65538801603607,45.971120657242615,46.362264022275504,29090.078684210526,1.0,15469.5,30195.151578947367]
["2023-08-03T07:08:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.201622696687284,0.03611111111111111,30.70606200377324,36.29253807172058,35.71521859066361,35.1284124074869,34.531635894670195,33.924362880585846,33.30601921793216,32.6759764266787,32.033544211161804,31.37796159759352,29.454975280173564,28.14054376805408,26.761629964706913,26.326865210926734,27.105468895361142,27.862323238389084,28.599155030237558,29.317473981341713,30.018609109179827,29067.67,1.0,1575.3999999999999,29068.596271052633]
["2023-08-03T07:16:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.43736815857518,148.03055555555557,39.30939692132159,53.26825116660225,47.308430928767024,43.85808321606154,42.13436007075287,40.85232322492412,40.141982644591735,39.67616587794921,39.415564184207874,39.28489254423922,54.05767422065619,47.842436572787314,44.982118855824766,43.10295738019698,41.77098650333193,40.775303918124074,40.134960233678875,39.64352823470972,39.43739758830108,1832.9679032258064,1.0,626130.0,1866.5732258064515]
["2023-08-03T07:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.51308101536125,1.025,30.54773053617316,46.427339703817665,41.22039197096837,37.058191707391906,34.37104777905527,33.33809582738614,32.27209849640804,31.37418520882263,31.10074644454728,30.82488217817768,39.638971936834466,35.23537667588535,33.17013281598295,32.11862606869323,31.03150930991163,30.64429057384165,30.53879786748128,30.432939483522087,30.32671159266293,29019.621981132073,1.0,17830.3,29044.335283018867]
["2023-08-03T07:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.69038475868349,57.02430555555556,34.778432523891105,50.224241043266076,44.026647970369595,40.849038212854005,38.89506741612642,37.49139419532361,36.52806066127937,35.94239647399994,35.43676441830887,35.00106758614494,46.73995535686071,40.652046574652616,37.98376289643127,36.52970351607089,35.58820209776348,35.1496983508125,34.803665493825044,34.68592432440301,34.61985985313215,29013.76653846154,1.0,85995.4,29322.846282051287]
["2023-08-03T07:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0180555555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.630665816577427,8.01736111111111,31.59175156241991,42.30162599590891,36.58753461525283,34.000874659062724,32.9330113597169,31.890933561709616,31.746675109979595,31.601758141594253,31.456173555298168,31.310171164674713,48.133997777127206,40.848771410336404,37.90286430615592,35.71516250941183,34.49766673885937,33.235601209803804,32.427844126229445,32.150774696441665,31.87129668663755,1833.2981666666667,1.0,113192.0,1837.4271666666668]
["2023-08-03T07:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.009027777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18204504139662,239.00694444444446,44.21661618010094,61.53379051321325,54.60424366766715,50.89919767884447,48.20750971194341,46.820897896062185,45.70644004987383,45.08492687720089,44.63253238937012,44.3697857251453,57.81661200208208,51.33485007839315,48.776862305208695,46.95594151019403,45.853498331322015,45.1416971526413,44.63192887168702,44.290680574618456,44.16094013906684,1831.6701666666668,1.0,298716.0,1885.4656666666667]
["2023-08-03T07:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18473761753033,239.00625,44.21591718471233,61.50162402881585,54.589690075602135,50.882035626330506,48.20835440278582,46.80682793888609,45.713185095245535,45.07356774884377,44.62994997892318,44.36857243239166,57.82915998886244,51.33115816942402,48.782007509565794,46.96013977047681,45.85146955650321,45.1480991125327,44.64515120802019,44.29851622290634,44.16063590946203,1831.242,1.0,298716.0,1884.9005]
["2023-08-03T07:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.5377573992479,85.00347222222223,36.63538213600056,51.468072659852325,46.129083684487156,43.19101440528302,41.00638596929031,39.45600705891174,38.55494356367605,37.795645020810426,37.2968504658672,36.9247874332929,46.511267753059386,41.52512950421564,39.34515728888158,38.09899610389359,37.36495869529674,36.88865788330382,36.53092782368572,36.46682536266246,36.49745034902431,29017.424375,1.0,12157.7,29464.85746875]
["2023-08-03T08:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.169078387283655,1.9958333333333333,32.146777083064336,39.588628543715664,34.95910470393168,33.46865360454047,32.40196535237132,32.094317269515166,31.783691467422848,31.469999771152786,31.64847446722426,31.896836174348415,50.69581852402965,43.50907924701552,38.9631295546457,36.69331145805435,34.86951334445081,34.192276450686116,33.50135186647632,32.79587451010825,32.39618318531879,1831.861,1.0,4635.0,1833.7388799999999]
["2023-08-03T08:19:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.768352236670864,329.9868055555556,49.78359813822999,69.58694176910114,63.69293197341042,59.90310650862223,57.3646864950125,55.7266351582083,54.08798177485516,52.32070230573861,51.24834792187438,50.355063997290934,58.76356119603018,53.79572452939294,50.418833678791,49.23621164282764,48.63680444628329,48.33611631903882,48.47485018395375,48.85519999800739,49.21678204183969,29020.927894736844,1.0,8148.6,30539.537631578947]
["2023-08-03T08:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.35455601623263,21.978472222222223,33.291512987730584,46.877811124902884,41.02027944674778,38.12297744873311,35.80615971211644,34.50503785040429,33.898777421360485,33.284341036991755,33.248690597162025,33.21713065951664,49.68719390967092,42.53522759086751,39.52391880562406,37.37975272755273,36.015004747704495,34.95911696067484,34.28799795083914,33.68688882802583,33.490061176166925,1829.468142857143,1.0,428549.0,1835.246]
["2023-08-03T08:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88734061541904,329.97430555555553,49.7195714611383,69.94084280483702,63.96355549513291,60.32056838048359,57.584224558774565,55.669681167202725,53.98519236013808,52.25866696300392,51.17472837145699,50.329651533816914,58.800344643363495,53.528315331625656,50.31488842242349,49.21213227308684,48.60105491426403,48.36975448439856,48.573746253027025,48.86371082259973,49.19073475728394,29077.177368421053,1.0,8148.6,30592.025789473682]
["2023-08-03T08:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.46185499191579,21.972916666666666,33.38019302708415,47.14951315469892,41.03360483623812,38.106643679203714,35.751278623498486,34.56698442023839,34.01582443870644,33.5149559394588,33.39482108544676,33.33138638093463,49.6753931400658,42.58899369951524,39.51731644244267,37.38365894344747,36.09672033797384,35.12881561983422,34.46053138497009,33.89299039163958,33.63756719806083,1831.142857142857,1.0,428566.0,1837.2705714285714]
["2023-08-03T08:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.7618495119274,329.97291666666666,47.84695053331684,66.65115649019054,59.404117927670356,55.886901817725104,53.20507060462826,51.17138589488125,49.96310220443741,49.111857301648136,48.49553335995904,48.09822542249458,58.964087078492106,53.52373980549395,50.89187719790287,49.49946126015655,49.000134188932535,48.377824708733634,47.97733252045198,47.78408727233057,47.834025011605206,1831.143928571429,1.0,54693.0,1902.3139285714285]
["2023-08-03T08:41:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.73505865563409,2.9715277777777778,29.71180398783389,36.5245037544633,33.229744087152426,31.591813042685,30.29856051051733,29.90142940748216,29.558975485620632,29.212507302667536,29.290630526623914,29.499667323971178,45.67995955322345,39.65882548909666,36.99819979139697,35.33136913436431,33.979861904669434,32.81214695441452,31.800098632489203,30.754764806676526,29.92246625354245,1829.7921875,1.0,122.0,1832.2922374999998]
["2023-08-03T08:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.297471563088855,0.9590277777777778,29.296706370694434,45.60269236275969,40.66027593986755,35.12638721261807,32.10276949345182,30.997118207228223,30.345339125880898,29.679249926110945,29.274411862853306,29.28553312508017,43.30243105096364,37.32062775238776,34.0764938214408,31.837267319756968,30.82705464733214,30.318321309146036,29.800904613444793,29.31904234938362,29.307904579722805,29084.89537735849,1.0,18023.7,29113.29028301887]
["2023-08-03T08:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.783324717216104,14.959027777777777,31.73700876576631,43.983262052740024,37.914937956371766,35.324061015903325,33.702412780046664,32.96023796458541,32.20096188264478,31.931196559202377,31.79311188192458,31.6544248497857,46.78531403041071,40.647616326442844,37.402900190631435,35.590725723650706,34.07173855311931,33.30437025736316,32.51889894272183,32.11170463637035,31.925465325568357,1831.1415517241378,1.0,56115.0,1836.1449137931033]
["2023-08-03T09:23:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.87657117512625,2.942361111111111,27.85796654691221,35.38258143909125,31.689556284044286,29.66633734569811,28.934750541932747,28.55256324711138,28.305861131296403,28.06296454912977,27.821135392427994,27.63940650637147,35.876888499361186,32.10367023906473,30.545567325358842,29.64613571004685,29.40360983273493,29.158518562444144,28.76601491926298,28.36808107564064,28.074713911848697,29092.31210526316,1.0,6.2,29137.594484210527]
["2023-08-03T09:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.84947210743291,329.93125,47.9288617784571,66.71341040055385,59.422770385792184,55.94559014713099,53.268035920988915,51.236074521499205,49.96819533694177,49.14188446013247,48.56149293034639,48.161747346518474,58.966519420950725,54.00692751736683,51.58407630097748,49.88848317147641,48.921492984451504,48.3063432694548,48.02647162746223,47.87526811610215,47.83144720421663,1831.89625,1.0,54695.0,1902.632142857143]
["2023-08-03T09:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.74679416698637,21.927083333333332,31.78492509514374,43.02689478026613,37.98466343930711,36.20291354178518,34.85044989028374,33.56282087664474,33.0059009704334,32.4394212732344,32.013316488372936,31.89933636744988,43.56901375314496,37.27202077035332,34.783646828138934,33.58873688402758,32.82213418299242,32.25512690791517,32.05200220174169,31.847581987259186,31.67012073196299,29100.045882352944,1.0,49636.1,29221.570735294117]
["2023-08-03T09:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.589850587670416,0.925,30.59080729065059,44.40114445356849,40.26420614528097,35.83182541913833,33.85210393164344,32.59528363899184,31.815453558398037,31.016022548786548,30.440457201181463,30.515826357740675,46.79345438793482,38.86411296624908,35.34861820079124,33.06115686483091,32.0336229355598,31.589893795105013,31.139842350185486,30.73132464622938,30.661045432330138,29092.091132075475,1.0,18036.4,29117.614339622643]
["2023-08-03T09:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.32905389187487,7.9222222222222225,31.283737812097787,42.64736665817972,36.73336561603668,34.02734980134762,32.875877999734406,31.81022120821174,31.579859125736647,31.34780425304746,31.11401871461462,30.90843163200971,48.17907641004473,40.22986824983574,37.5179874319533,35.556249130617154,34.402667347904995,33.20903776177058,32.38356941617852,32.0211564842214,31.654594564478874,1832.79,1.0,114134.0,1837.03]
["2023-08-03T09:55:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.27706276391875,238.92013888888889,44.30803466406105,61.68313757456071,54.56645053744279,51.014668439765614,48.354153415680265,46.8440292861993,45.77866991555603,45.168185378761954,44.73009030804982,44.455159141669746,56.94148590700569,51.30359088290414,48.83639110506071,47.0285743116848,45.91627800085,45.13494403013292,44.648272751224674,44.375625636504374,44.25930932059099,1833.2150000000001,1.0,298741.0,1886.5149999999999]
["2023-08-03T10:02:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.52771077873539,0.9152777777777777,34.53537898216477,48.66807197576979,40.38390234341367,36.800321805402824,35.528006598801156,34.20840278042385,32.83580954828071,32.988445320447724,33.51369539774178,34.03083945137217,55.856156988548825,49.25832303529567,46.82125906762971,44.321581796932655,42.0940998085044,39.74196603584767,37.24156938288998,35.53546021919078,35.03659154973098,1833.82125,1.0,213296.0,1834.8806944444445]
["2023-08-03T10:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52868471460157,329.9013888888889,47.778602674064985,66.64787069366882,59.522980607207714,55.7596780351695,53.09558632514917,50.98628004324042,49.76615272478682,48.96060170085618,48.34879192463441,48.00560337251761,59.574805991033216,54.27382867292603,51.77007938182848,50.13566556880974,49.12785692228316,48.43610678960863,47.87390926626718,47.55822579929229,47.68053726102032,1833.212857142857,1.0,54695.0,1905.1007142857143]
["2023-08-03T10:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52784171093824,329.90069444444447,47.75987964846514,66.6378708472804,59.51874899222933,55.742942426860644,53.06771533035548,50.95420737044194,49.74568285592259,48.943142381641174,48.33867747245985,47.99560340245999,59.59684289196352,54.300964782763565,51.79032426844505,50.152592872729784,49.14235665073694,48.44299275466691,47.88053375422724,47.55976150602318,47.661692239486605,1833.2257142857143,1.0,54695.0,1905.224642857143]
["2023-08-03T10:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.066637429652644,1.8916666666666666,32.05939412688619,40.87929492029605,36.435166997974775,34.853938876624696,33.33566360856755,32.921533954865154,32.50212804816176,32.07723893007108,31.899573533073553,31.979564343524448,50.889081145385994,42.45684441174381,38.611349804528764,35.72956959689361,34.442725090116014,33.68418014676446,32.90815510912235,32.218483472817404,32.1390564675284,1834.0106666666666,1.0,5142.0,1836.0766466666669]
["2023-08-03T10:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.074339557647885,7.879166666666666,31.09325363858346,42.82844998614551,37.96144037100842,35.70666788050677,34.32122434825956,33.54496109563681,32.83711225956282,32.223129348133924,31.605066538287115,31.190817824012942,43.69974694044531,36.998782759255526,34.64073051575099,33.23439884064231,32.40641744860143,31.71140842639978,31.39703162719789,31.079474989333235,30.99534271129023,29146.228636363638,1.0,9423.8,29231.10863636364]
["2023-08-03T11:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.0588109223112,21.874305555555555,32.10371777682504,43.15394554736751,38.4808597679025,36.46171554254046,35.11076492973596,33.91183136939771,33.328226086557414,32.82131474628564,32.36873214322102,32.23648404270312,44.15924376949164,37.51989350052451,34.96047066048006,33.86235057360057,33.12155469019444,32.60275625631344,32.36528318794483,32.126054786779285,31.970400165684957,29141.138970588236,1.0,49923.3,29262.648235294117]
["2023-08-03T11:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.71205761220801,14.86875,31.64720911852958,42.86828410529377,37.32301777364691,34.79003228993937,33.322944976391604,32.65567458237399,32.045486045430025,31.73707601473867,31.661736043581648,31.586216370777525,48.139812891662416,40.94190909567348,37.779930089460386,35.884134071801235,34.420075593887525,33.48737258074093,32.52793631378706,32.19411560823097,31.921668702099687,1834.968275862069,1.0,56367.0,1840.5527586206897]
["2023-08-03T11:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.428929626062672,7.865277777777778,31.38506374323341,42.19888418593763,36.483099007052,33.913849738397616,32.79968440394819,31.646317162011005,31.50406768020581,31.385035906353924,31.265550967274862,31.14560764749018,47.855085580597674,40.50624526372383,37.18934793229225,35.31437220431941,34.16519319977617,32.97599078982853,32.37594082090822,32.04900876902101,31.718707131827113,1835.0648333333334,1.0,115695.0,1839.7638333333334]
["2023-08-03T11:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.404163450692806,329.85625,47.562559673408735,65.69533810453846,59.23907155676364,55.543963776023325,52.88371624891164,50.82181730590619,49.63363440784908,48.764566193087376,48.149998733749165,47.8028712393348,59.41981170397445,54.09394393085017,51.57393310820884,49.956208135789346,48.98877491971167,48.285871793228615,47.76966517222992,47.44380945135307,47.45696879412431,1834.4430357142858,1.0,54731.0,1906.9378571428572]
["2023-08-03T11:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.60076359969249,147.85555555555555,41.89502638005089,57.389064394218835,52.51691907693794,49.44331316699361,47.180393572935074,45.4297548486645,44.34606070991498,43.50333924609165,42.81840335529783,42.225681463172485,52.59210123248731,47.017503958897535,44.509874512586684,43.177649424045434,42.30712223310702,41.75151060935402,41.58878660164495,41.54296163716908,41.604549866684124,29121.199146341463,1.0,63612.0,29867.860853658534]
["2023-08-03T11:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.571709069355116,14.854861111111111,31.524382548206688,42.64325768780332,37.090731110615,34.603476726961325,33.09207566076082,32.54819188089538,32.02415796030096,31.740860628573703,31.624515397361325,31.507740553605977,48.07998841194584,40.76084569701031,37.72032996255328,35.76039866686572,34.229099311958805,33.22916575675435,32.198193646100286,31.92159738357764,31.723607893624926,1834.4941379310346,1.0,56368.0,1840.101896551724]
["2023-08-03T11:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.961629828280035,21.846527777777776,31.995026173216772,43.355115461920036,38.80060236180526,36.66409336035971,35.160069023819936,33.80476189902862,33.21097373681368,32.64676044629366,32.19463947514778,32.09499305664811,44.310924468433186,37.622120848802005,35.15875873333534,33.96955849637759,33.21330463625623,32.63879354417104,32.3748545500808,32.108746008817505,31.894763676678703,29116.961911764705,1.0,49928.5,29239.083970588235]
["2023-08-03T12:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.70280943189378,238.79791666666668,46.57809529259406,66.10220932362841,59.94243699895186,56.169898609347015,53.62313829675769,51.58634873431499,50.01680286568493,48.89265442433275,47.98985338358285,47.22441341515163,55.753948654029934,49.66887139842705,47.39189253484906,46.289741628716925,45.6469048397313,45.32701311996816,45.22580143041806,45.473974280852936,45.9913798536144,29066.53855263158,1.0,15543.4,30196.430526315788]
["2023-08-03T12:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.225287034047504,1.7958333333333334,30.223100188950102,39.03587376974693,35.8441207574973,33.81020721708545,32.44928012971929,31.601009380414833,31.00310461445926,30.64396020646328,30.2805564436241,30.198108318815482,43.975951720592256,36.39974683702132,33.73843718877993,32.33569662363593,31.48605321121883,30.86632409278028,30.627403328403506,30.386604059698012,30.248096287311874,29076.154,1.0,604.1,29108.3542225]
["2023-08-03T12:57:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.954806754030805,329.79375,49.7341435751365,69.59283950349975,63.89223461287495,60.170969816881474,57.52298850438955,55.62838877009954,54.01806171932749,52.36499348049269,51.16962718217772,50.36191138010096,58.40931411646224,53.324670644176386,50.18144480856888,49.11782646600098,48.59589502536221,48.391617009625186,48.47498635767451,48.92843368792444,49.19420386436374,29071.32013157895,1.0,8168.3,30608.671578947367]
["2023-08-03T13:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.452886730155626,0.7916666666666666,31.44315946769124,48.02497895199986,36.502283643856664,34.91299282961454,33.33691708356622,31.682534825238072,30.672614103056095,30.866343539710794,31.058864613953567,31.250199658631743,50.75037541198737,43.95535543691006,39.162654787652784,37.58028594912481,35.928293224408975,34.196587783289665,32.3723798634169,31.822918364390734,31.634994998465007,1833.3620833333334,1.0,213897.0,1834.5247222222222]
["2023-08-03T13:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.764591803333,2.7868055555555555,26.77072727069916,36.61188866977326,33.114065791742995,30.988481964398183,29.60507917998214,28.781989066806407,28.087739543178582,27.611306569104155,27.169573548086422,26.83235246310626,35.65492428536182,31.334373375737542,29.66699560053369,28.629587059689374,28.111424964623666,27.614433993210138,27.220303667124515,26.820382150438967,26.70890889152577,29092.318684210524,1.0,47.2,29131.099671052634]
["2023-08-03T13:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.62170416985565,56.78263888888889,34.496434247094825,44.84650525101785,39.47369073769878,37.4341560472509,36.0694305204678,35.36966473117615,34.74943147835831,34.52902746489363,34.394100816889285,34.26234893021035,53.7670804191561,45.45422784283435,41.6377079465497,39.331639826740776,37.43005837278991,36.4890616545641,35.694913056987126,34.95990301561829,34.72894178221943,1834.8279032258065,1.0,796691.0,1850.7148387096775]
["2023-08-03T13:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.321867673078277,2.7805555555555554,27.31063652893603,33.66507597208397,30.292844394835967,29.225853108408025,28.35540651540707,27.898660059952736,27.576696862008205,27.250930011604826,26.965096635940007,27.13841532199469,41.891078335554226,35.52888694035987,32.82399075422881,30.839057401478968,29.783151392763543,29.00615498072053,28.20776394269642,27.651798442822745,27.48174809360976,1835.55,1.0,626.0,1838.012759375]
["2023-08-03T13:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.80631246795849,329.77986111111113,49.73280162817173,69.93318646121016,63.877270911905605,60.159360358870764,57.514058865121804,55.60054813455284,54.038876476926646,52.42779243050344,51.27552156511762,50.385360155830845,58.04947558392635,53.24827735913626,50.28179044976154,49.309173376340425,48.73560303005086,48.62179863574678,48.54879503839234,48.8303026768476,49.150605662704464,29130.402105263158,1.0,8168.3,30671.474078947365]
["2023-08-03T13:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.420727745141143,1.7666666666666666,30.413847554047837,39.74445409136742,36.31619602299017,33.91643969724998,32.652948740590425,31.991418505047488,31.3159169508824,30.976392838157512,30.65851110420205,30.33729870949463,43.168393165117344,35.43409607832039,33.51236416902903,32.30543754157286,31.18151791719706,30.96502445073672,30.765041743664753,30.584703790228463,30.499395313488403,29133.028000000002,1.0,604.5,29167.503119999998]
["2023-08-03T13:40:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.44662734720971,2.763888888888889,27.44955670202218,36.93130294179378,33.118150118645,31.394925710513533,30.292303961114165,29.44721460418974,28.888989092464932,28.37141274591471,27.99193390042047,27.607239372526294,35.75827259914591,31.51140916520448,29.829692938592622,28.816232390757623,28.14684734812747,27.79011587736415,27.563482225772947,27.38622688641532,27.417910079104754,29142.93236842105,1.0,53.6,29189.065934210525]
["2023-08-03T14:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.411026097101086,329.74861111111113,47.54245752302044,65.46458707265825,59.210225546832994,55.53483162065343,52.90336287298784,50.86330155827641,49.61392508034077,48.76833983966951,48.1389210031665,47.762876833493955,59.199807498987475,53.92579895160011,51.43115146686472,49.905319320350664,48.922901979506,48.198833495569474,47.73053150269699,47.44271801825421,47.419813795352574,1837.6442857142858,1.0,54734.0,1910.2330357142857]
["2023-08-03T14:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84100234397837,329.7416666666667,49.796998468692024,69.7305547725829,64.01118525592449,60.31436632245857,57.5963782913858,55.595838285992436,54.035941079878654,52.42359789891063,51.32896651975884,50.46051909064033,58.4700695620029,53.39844497358073,50.18283042514993,49.06211762522355,48.59478461422479,48.422217266641866,48.47873514414821,48.78368271559431,49.232912599227454,29191.095394736843,1.0,8168.2,30741.96368421053]
["2023-08-03T14:22:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.29321403371664,14.734722222222222,31.231530514382918,42.12119876270262,36.56433646020162,34.225992926364626,32.73656983510685,32.178532207434,31.610644812798537,31.34524836607642,31.258639679584597,31.171790357712613,47.557415452925085,40.81026831570701,37.417629792634784,35.34122401423963,33.89089735414207,32.99362796265251,32.071265157565236,31.778190005395818,31.505043750532852,1834.796896551724,1.0,56437.0,1840.5223275862068]
["2023-08-03T14:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.38833803341617,0.73125,31.385516619001198,48.42712873096407,37.15167351985344,35.31134812007689,34.0188202436307,32.67520398528001,31.27391533196409,31.260281768576665,31.302082390490753,31.34382726648639,46.91750963099979,41.34044820293775,37.80961448923253,36.138715740089644,34.38672131596182,32.540535188903135,31.51025373798812,31.46872963597561,31.42715066899742,1835.0747222222224,1.0,214469.0,1836.4140277777778]
["2023-08-03T14:48:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.55725275108451,21.716666666666665,32.594161961772045,44.924513104749074,39.95119655914762,37.56936872861543,35.98883283256722,34.769099231434076,33.859472430570975,33.40859511991675,32.951549015129075,32.70371287133297,43.80324987877908,37.91269432747864,35.20115841947895,34.26994322486518,33.312707233092176,32.96447805008831,32.713141840111376,32.45985959593382,32.484293858814034,29295.521470588235,1.0,49848.0,29422.389117647057]
["2023-08-03T14:51:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.81157184191774,56.71458333333333,34.70182237543966,45.926926765721554,40.3909718074054,37.90159597818643,36.386058728151326,35.603724320050404,35.08813179086869,34.81357456066404,34.68987298316977,34.56572871336563,54.17246168805246,45.046146096128886,41.39229846133022,39.281799843390196,37.379753465598675,36.56805474940306,35.74395606456609,35.10632252177509,34.90468595808031,1841.4348387096775,1.0,798957.0,1857.0885483870966]
["2023-08-03T14:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.73356704191689,7.713888888888889,30.67861669365577,42.188991368153324,36.44739739095151,33.62030196610483,32.614168488264205,31.575991957018534,31.055688173107153,30.942735974631486,30.82936994630671,30.71558550600534,46.69316661268205,39.284687454381384,35.73803699777932,34.46954282254297,33.15254856471225,32.095838691823275,31.747334237755556,31.394961396313136,31.038588417455745,1841.8506666666667,1.0,117939.0,1846.4281666666668]
["2023-08-03T14:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.315423370358523,1.7090277777777778,30.329864677996554,39.461657553632314,36.66156597755849,34.97608123438939,33.57901414963118,32.52519890169693,31.724553798060764,31.224983035133604,30.717288575046965,30.47450178124039,39.89811686392216,35.359492590023244,33.024243492898556,31.78800185515355,31.185941934337894,30.74281393146511,30.49014809003348,30.235370887086187,30.184534516144886,29330.102499999997,1.0,614.0,29358.5016375]
["2023-08-03T15:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.667446288610012,2.7034722222222225,27.68557858501969,37.374365321962486,33.740765859424236,32.236288665593705,30.65859044436307,29.792591748260307,29.170889352169883,28.683943418677977,28.22433003008761,27.855159504816648,34.001107329979774,30.91090039383995,29.357709513266386,28.416397091033787,28.023349639743092,27.67416811020849,27.576721247184363,27.47892881641747,27.51544656879211,29332.778947368424,1.0,85.7,29373.337455263158]
["2023-08-03T15:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.011323617651396,1.7027777777777777,30.013165536492572,39.03904980682672,34.46161173398458,32.8404799565628,31.42837877210393,30.627778215886188,30.382316399669342,30.134855253969956,29.885345113379984,29.648941475849806,46.696413910901434,39.25864611444417,34.96745833558347,33.84407336302819,32.682096951592655,31.47725560630357,31.0601017359462,30.717010240296958,30.370043074676204,1842.4996666666666,1.0,5306.0,1844.7345966666664]
["2023-08-03T15:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.658949885800073,7.700694444444444,30.593269143207344,42.246570109541935,36.60941273521122,33.71770677091943,32.81295307642377,31.88253486317345,31.279866157630142,31.101449369260063,30.92200315144604,30.74150947704798,46.29845242660077,39.4570595114317,35.91605854430137,34.61323028014531,33.25940708273454,32.231897743441415,31.830140202674077,31.42324646659083,31.011014360680587,1842.6646666666666,1.0,118058.0,1847.4948333333334]
["2023-08-03T15:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.103656781639035,14.688888888888888,31.019753088577723,42.593653171762206,36.77517883351453,34.363016928784305,32.88707010915663,32.14627355563557,31.577551020863048,31.179037129149563,31.118371410654316,31.057587192213894,46.91061878141713,40.36124568870465,36.93517266871369,34.84431802580897,33.71729074654808,32.83838781847413,32.08068571243062,31.731040773636092,31.37749992234184,1839.728275862069,1.0,56550.0,1845.639051724138]
["2023-08-03T15:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.01145066306537,0.6819444444444445,33.101831421216175,50.68758727419297,47.9948987589172,44.39602179455579,40.43213331514217,38.48963559121042,36.4437469461486,35.11124171631756,34.45435355344911,33.78469568769955,42.87069663108692,37.75850117068915,35.37092932850646,34.06552159382471,32.95100740513868,32.85075971492231,32.750205170069094,32.64934093539529,32.54816413178686,29262.30320754717,1.0,18035.3,29289.884150943395]
["2023-08-03T15:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.53377083604819,21.67361111111111,32.60474984405252,46.46092751170741,41.11229002962278,38.62231592095257,36.68817990496979,35.33232352316676,34.34101794521405,33.728167713311926,33.10397379592186,32.80956026025881,43.59545495597311,37.5647444462839,34.65954500643438,33.89273494133681,33.10816974032809,32.756381692054596,32.56092561637351,32.36428915385672,32.39869393058772,29228.75294117647,1.0,49857.5,29365.233676470587]
["2023-08-03T15:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.33506833294156,14.67013888888889,32.398172129300825,45.538226908391586,40.94888477395249,38.645879281120536,36.779194231798,35.3396896143241,34.5341822002386,33.87762821847552,33.27318086857916,32.78776176316527,41.97048209792767,36.43517199609593,34.04362929167272,32.93437361188985,32.37685146834727,32.165750146656755,32.069678358783854,32.01488665459356,32.169739708744544,29241.39375,1.0,4396.6,29347.617499999997]
["2023-08-03T16:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.932660392770284,7.663888888888889,31.979469728986682,45.643714473246526,40.72338182417707,38.18699964116655,36.39643428315698,35.18565757889403,34.37090683679469,33.615077116887576,32.887759839575956,32.210583105760925,42.63979947542659,36.369759092377144,33.922261580808815,32.72517540894798,32.187482765684095,31.858920209284445,31.72360612712643,31.58771239764846,31.74667390895021,29201.296704545453,1.0,9737.8,29272.755454545455]
["2023-08-03T16:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.97109393379575,1.6631944444444444,30.9705894524644,42.34470677580582,39.06223048066444,36.807412902010874,35.14539957679954,33.85863188687971,33.10062697035628,32.35923714081397,31.88800976805271,31.409713554876873,39.518421420372874,34.379361914403354,32.687218575411414,31.575718194653888,31.23123672725979,31.104743411053246,30.9893958761753,30.983128336637886,30.976859528990936,29205.6705,1.0,625.5,29236.261065]
["2023-08-03T16:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.73944584814635,56.65555555555556,33.60934100205034,44.273348891570066,39.04191349645439,36.62724151425613,35.17373396543005,34.49333300653528,33.89627661077066,33.66440774782435,33.54053223381189,33.41619751023405,53.061656780215955,44.1421156921344,40.30610292912642,38.31378390035536,36.4536687165926,35.614979576556436,34.75605814211361,34.09652159827277,33.851969396839785,1840.2193548387097,1.0,801757.0,1856.7766129032257]
["2023-08-03T16:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.89469066481731,238.64930555555554,43.957162561155904,62.72042344596678,54.78720140609252,51.00795202414504,48.42342507287194,46.793368760135436,45.69195450139285,44.95427584423202,44.332879888055295,44.08041268265816,55.677168290753265,50.83690861268354,48.497392690548836,46.755995522155324,45.685960644814955,44.909372076932094,44.37178229107303,44.03542855772909,43.903612481788436,1842.6698333333334,1.0,300756.0,1898.3323333333333]
["2023-08-03T16:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69891914764575,84.63888888888889,36.87004165513426,52.724196086248455,46.83864077825198,43.67849580098762,41.6057008424638,40.20272716223419,39.07803292632965,38.23952856218933,37.65011103237583,37.209577011399695,45.80226194806836,41.04163546285483,38.92934854571735,37.86132035680831,37.2233312169296,36.828844140979875,36.59727957202923,36.52426874495,36.64832893643525,29260.8428125,1.0,12467.2,29726.365996875]
["2023-08-03T16:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14479213887884,56.63263888888889,35.24549265798538,51.57978962548993,45.12344797086833,41.99061689967987,39.9216994547137,38.4636536365695,37.41971477358917,36.63790170951828,36.01713839345517,35.610160777758836,46.382756338239375,40.1179756937662,37.66579529694658,36.44354266172962,35.68188686263197,35.275726504267375,35.06223837878465,34.956758133666895,35.06522901254883,29278.22897435897,1.0,87027.1,29612.486666666668]
["2023-08-03T16:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.83591337968388,0.6263888888888889,29.92433741490496,52.474934458816925,42.163470890801925,34.6317786279182,33.78730962339391,32.96089615122283,32.11322248850628,31.242558187525482,30.34692448347155,29.424041345643438,49.08016572251516,41.06664635515798,36.88175635161696,33.18206029856302,32.662963775963306,32.13548318607189,31.59919866981958,31.05365410941433,30.498352586976953,1845.74,1.0,214885.0,1847.2004166666666]
["2023-08-03T17:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.01469253411626,0.625,32.07762845124573,51.553096795091626,46.1766966773895,41.97669854701629,38.7667189031808,36.64199719415895,34.386238849796705,33.41022074827307,32.97318914024348,32.53028671420226,43.785787764776636,35.645096139051084,34.58251202093212,33.48622696861555,32.79369299159341,32.492502135518265,32.18849313072041,31.88158535936083,31.617072282372998,29275.951509433962,1.0,18039.5,29298.57150943396]
["2023-08-03T17:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.333565843797526,7.625,30.342983094263047,41.27948559128939,36.16300516148371,33.115134287472976,32.1859769144766,31.229186684911802,30.552825559905298,30.50050057377613,30.448085667375437,30.39558037552086,45.29429842088058,38.715680285899666,35.34569792247106,33.84607245315192,32.276847420115914,31.565148999063723,31.24084671409503,30.913142439649693,30.581926812654558,1846.1895000000002,1.0,118149.0,1850.73]
["2023-08-03T17:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.967293162712494,2.6222222222222222,26.995458645048906,36.7464772232228,33.71262096415598,32.328683891512995,30.882791195775912,29.73244312278619,28.64734443471065,28.12998843575737,27.60293744569116,27.245491472086815,31.94701746437545,28.733806741494416,27.674477018265094,27.059683896314674,26.801545547129777,26.58424915853219,26.612673179473255,26.641066874132328,26.744381744344327,29313.688684210523,1.0,110.7,29353.07637631579]
["2023-08-03T17:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.959339339086185,2.615972222222222,26.971260145030968,36.84457459388693,32.0617520936017,30.219542591396625,28.813368035187498,28.283189679657024,27.74288123789147,27.232481654917017,27.145513885764824,27.058266595610107,37.49621362836637,32.76418062721784,30.728968108075243,29.35394743070069,28.346884153460575,27.92614641591084,27.49897209126307,27.065056410605184,26.883266584086037,1855.0675,1.0,1202.0,1857.5087500000002]
["2023-08-03T17:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.33264494708354,0.6118055555555556,31.407977590869454,54.81064862974987,42.47474594156555,38.676041073387914,34.46111233579437,32.88003960875927,32.591176196814175,32.29972952069406,32.00562901003828,31.708800821639592,48.09939642679541,40.44353115178905,35.354450342233946,34.55471902478781,33.73603495911425,32.89698318452811,32.03596339309419,31.151154046105862,31.105650389723355,1853.4494444444447,1.0,214701.0,1854.8852777777777]
["2023-08-03T17:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.802692601781715,329.6111111111111,49.89297753929518,69.8947461145586,64.19700181601715,60.55438337015584,57.69250991194054,55.51703176516255,54.003933966794925,52.314617737033714,51.23994767715736,50.46015078933997,57.50827301581913,52.969058352331665,50.14311466596641,49.29444813708213,48.83573268875297,48.593790261363445,48.52250645023488,48.735218241356435,49.31809043362424,29321.947894736844,1.0,8173.8,30875.72907894737]
["2023-08-03T17:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.262409726443032,14.608333333333333,31.280690755821254,44.46335000234492,40.01141676764844,37.437569590877985,35.7506334296453,34.38433321347011,33.38190329291574,32.743267083278944,32.15724250234213,31.697567298420424,42.01108890125011,35.890475690259514,33.62153347209105,32.46686684927958,31.76616036219641,31.255043326528195,31.191262741831636,31.13306220427496,31.20693720526685,29319.622386363637,1.0,4974.5,29413.33630681818]
["2023-08-03T17:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.73543987235515,84.6,34.5516328318991,45.73911264294959,40.411592076200485,37.82859140810153,36.44491517807216,35.69135510935137,35.146367090558144,34.82677432654374,34.62944380748948,34.58380083160544,51.663787005552564,44.16692851251272,40.65921669091562,38.50603204082981,37.16365928673011,36.29732170902204,35.60220122373688,35.10635642809596,34.830099002205564,1849.5477586206898,1.0,189645.0,1872.2851396551725]
["2023-08-03T18:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.008578667704622,2.572222222222222,26.010412348128614,36.366881256090096,33.18814991432312,30.90964383699108,29.67879129501459,28.710635926761217,28.03067595754629,27.378814017720348,26.85969194722961,26.33033698954918,31.357776588690196,28.53384510467283,27.31681094625121,26.664626683825734,26.19390146903409,26.089591745069757,25.98486329922399,25.96514279565107,25.98779516008637,29171.39394736842,1.0,113.1,29209.13344473684]
["2023-08-03T18:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.881075964262063,0.5659722222222222,29.885601903648507,52.028349323216545,46.47983304805694,40.09078487863575,36.692698532584075,34.106431291518,33.06833287803554,31.996572054238786,30.887644894223037,29.814184174822298,40.3982759305104,33.575258794975895,31.90985727998333,31.241787251458497,30.559115656410675,30.15051704084284,30.085503365758225,30.020348893907684,29.955052706560863,29178.11801886793,1.0,18081.7,29202.242830188676]
["2023-08-03T18:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83370751898172,56.56527777777778,33.73840041164919,44.840095082716175,39.04760637391375,36.862651048513825,35.48550784758052,34.8070669067786,34.26764287019026,33.978027066996184,33.801090556309035,33.623222960122106,52.39821865828218,44.21761021441601,40.0197183409044,38.163590112487746,36.40200009013145,35.56429467447444,34.706375506868646,34.100366402683285,33.91986623745752,1841.960483870968,1.0,802792.0,1858.193225806452]
["2023-08-03T18:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.901332561262286,1.5597222222222222,28.91361818981874,38.65325097068499,35.4202526295891,33.682380766596324,32.1526642882059,31.287631434211978,30.424191083344986,29.86877614857001,29.53993566691683,29.20739306747155,35.06722433651251,31.413649503901333,29.969036729074297,28.86881824044063,28.668651241101372,28.467076797033606,28.38737125941512,28.563716378956773,28.738979448392026,29198.068,1.0,687.6,29226.1201475]
["2023-08-03T18:40:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.05688715446963,1.5555555555555556,32.051009409933506,43.840786620190556,38.14729313480718,35.779716264247,34.09126352117925,32.94620531901493,32.66903164703325,32.38948614268268,32.107506854615885,31.823029086675252,48.353352370162206,40.448438758805395,36.574040087668855,35.437006888721925,34.26226066867511,33.04577968553864,32.74078879190699,32.512555463428185,32.282708603968246,1843.2589999999998,1.0,5655.0,1844.82632]
["2023-08-03T18:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16691304145312,329.55069444444445,47.37720922791758,66.21458472188704,58.82633310615975,55.08308549010195,52.58897260508252,50.69486030774071,49.37129457334597,48.57382174373094,48.01810649873793,47.660416903442055,59.50725534953733,53.99709961970307,51.33706389150482,49.70439775005711,48.73219534568251,48.01555940954892,47.50730920366828,47.11582943748407,47.50702192940253,1843.09,1.0,54769.0,1917.810357142857]
["2023-08-03T18:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.509863900056978,7.545138888888889,30.500558614956816,41.66780361502822,36.27232231226729,33.46657379652251,32.51420798489437,31.5330918257606,30.907554999241338,30.806308384120236,30.70472791743814,30.602810274716497,44.5279181439624,38.08875233507757,34.98663562228381,33.71016638397075,32.38342111487797,31.662695714883764,31.365955169201726,31.066380339837252,30.76388842722065,1844.6316666666667,1.0,118701.0,1849.2978333333333]
["2023-08-03T19:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.427321167417368,14.539583333333333,31.498867860875798,44.13978517621909,39.66234911882757,37.4520617238266,35.40899334504057,34.14090802997829,33.30011081822094,32.687267302884806,32.19144112499913,31.82362475742826,41.587146928179266,35.960867243732935,33.659596983872206,32.53204147909345,31.832004588634966,31.402206318401024,31.200709111709912,31.07030196577359,31.222621606777352,29241.01090909091,1.0,5037.2,29330.013409090912]
["2023-08-03T19:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.347068389066305,1.5277777777777777,31.349918303837693,41.96300964826233,36.74140660295447,34.905013272963274,32.966482129700445,32.33462763275864,31.908010895626678,31.47561237659568,31.0371904277429,31.021827215865464,48.744140884142155,40.993128260843285,36.91329703529292,35.32187609231397,34.184712882413905,33.00839679574531,32.304736143252704,31.990616834997784,31.673382416188357,1840.9286666666667,1.0,5701.0,1842.4251933333333]
["2023-08-03T19:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.1004805154645,0.5194444444444445,28.093123817597192,48.275928522977374,42.03552131323545,36.64302294644312,34.224440154900776,32.04468172383497,31.279409181489132,30.494938116090193,29.689746759871735,28.86210100852774,37.96799855387233,30.59203643660998,29.746652097032005,28.876529026613365,28.530601272358652,28.44266220280891,28.35445039855077,28.265963306150695,28.17719833208119,29228.05896226415,1.0,17908.0,29244.833679245283]
["2023-08-03T19:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.69077144647038,2.517361111111111,28.678982700869227,38.600041614134796,33.70164690395604,31.595830270851422,30.596198310224356,29.562784232421347,29.22264137645027,28.983569265055664,28.742508687794373,28.499409186746153,39.58831377565056,34.94276735672213,32.58492576961818,31.161932206870837,30.51146906152865,29.846833495693076,29.38100064616945,29.14882206673018,28.914779210389675,1842.82,1.0,1324.0,1844.6617343750002]
["2023-08-03T19:42:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.31602069415522,56.5125,35.40299311411651,51.83552932278797,45.549607323190685,42.31106422062871,40.191514681922406,38.697353178458286,37.67037814870981,36.88224667057345,36.220269702462524,35.77922388208048,46.68639590097122,40.16262845699756,37.88027879213123,36.64998450743126,35.89559351821676,35.49641758621536,35.271277415313065,35.17091041970289,35.24785133522142,29255.328205128208,1.0,87030.1,29585.718205128207]
["2023-08-03T19:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.39648832198292,238.51041666666666,43.42348521604898,61.100812152484444,53.69815031343476,49.82603985331003,47.42595201452317,45.896515425784486,44.945191077069104,44.26471683955775,43.77474729031211,43.50734793903983,55.65828608814814,50.29098672388099,47.947305280134415,46.263207819582156,45.19100236231893,44.4056139978845,43.92126286705261,43.58489146731254,43.403203631871996,1842.3980000000001,1.0,301298.0,1898.2136666666668]
["2023-08-03T19:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.143707728043573,1.5090277777777779,28.177476662881062,37.23415163438517,34.883405124062676,33.068485839984476,31.69916111588359,30.719684763517968,29.89727326156533,29.1086127214115,28.80270098839915,28.49350511764285,33.17791212162623,30.956501379369364,29.368737784484946,28.70851043683757,28.39225856109845,28.089091058162154,28.072438566230254,28.055776190221835,28.03910391251591,29253.028250000003,1.0,700.6,29274.869235000002]
["2023-08-03T20:00:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.09079651044663,1.5,31.082791658876065,43.199857007384615,37.89421587189821,35.53005875501751,33.698287553022205,32.444352348885296,32.07584101672923,31.703046454912812,31.3258157453917,30.943986648557445,48.0155941827033,40.267114618562296,36.18450178049173,34.737896394510685,33.22837225518439,31.985517923061973,31.76125435408226,31.535395977899192,31.307908279236596,1844.2220000000002,1.0,5733.0,1845.69042]
["2023-08-03T20:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.95430202522208,56.49930555555556,33.817961320423635,44.96511004041322,39.27066307504881,36.980678404731535,35.638972738652285,34.85767238709118,34.3030006236367,33.97502902702234,33.83809303417211,33.700600632504525,52.59786704351458,44.03976682816672,40.19030515883383,38.28994529712258,36.54872510507422,35.72345626823769,34.87866609678615,34.341245353278225,34.08105955125226,1846.9606451612904,1.0,800619.0,1863.6087096774195]
["2023-08-03T20:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.47735817963184,238.49375,43.360628732107216,61.35202746432867,53.958525204361635,49.89881654197584,47.42526799060936,45.87517983147725,44.89923613248676,44.2331441825113,43.73243211102944,43.465537430480985,55.47185469721956,50.25336820916339,47.82523784709326,46.086767256410376,45.076219876628315,44.30613140929247,43.88813414177688,43.6175848700841,43.4298904251765,1845.4673333333335,1.0,301307.0,1901.9008333333334]
["2023-08-03T20:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.164046039425006,0.4840277777777778,27.298142823694732,44.954488324626695,39.8708180758062,34.702313379861664,32.95716742934342,31.11429279314289,29.28836739658275,28.803262301837883,28.30984587912374,27.807675706016916,30.85738769994537,28.5264210752797,27.127087766813908,26.91042630132309,26.692006232755492,26.47178403017021,26.249714336550237,26.24443785842422,26.777429358819067,29307.45179245283,1.0,17946.6,29329.608679245284]
["2023-08-03T20:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.42890123491695,56.47847222222222,35.50066242211242,51.95951551873031,45.56853953901547,42.48379445566896,40.265295327531035,38.83278926099162,37.74927310734544,36.92197169104338,36.31421567939961,35.88089795249842,47.119492181248106,40.816693254811476,38.105307766766565,36.84554556366401,36.147913989261895,35.70415778790287,35.45897228500274,35.309392056852026,35.38059349188011,29320.34294871795,1.0,87030.5,29647.22884615385]
["2023-08-03T20:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.13067288433282,21.46875,32.190074573675794,45.37391624794664,40.43228666644571,38.092650718201405,36.29378753496216,35.08748799384448,34.11972670940724,33.40089098872333,32.666240783973315,32.36485401945966,42.951626173283024,37.08950083615302,34.466227560449546,33.54195692521319,32.59148518397132,32.30449496332251,32.13319646013308,31.960979876338094,32.01429975978867,29267.741764705883,1.0,49876.0,29382.31455882353]
["2023-08-03T20:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.64772893988872,238.46458333333334,43.431139264369335,61.23630968814651,53.8397115696813,49.805809334447936,47.38925380949432,45.94986822506709,45.011046084586795,44.323640928086576,43.77686921337569,43.5038048259217,55.47334416217233,50.2976651619835,47.80695819707831,46.15911548597236,45.06521774928546,44.338693282062955,44.009779738097706,43.784364222053604,43.568922757929194,1844.839,1.0,301307.0,1900.9866666666667]
["2023-08-03T20:51:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.61160944712693,329.46458333333334,49.762537931762424,69.87238808609544,64.25921071387546,60.67207447844829,57.775555790498615,55.55296187600266,54.065197165713485,52.300956054497355,51.128947775871346,50.28464846751805,58.96745782427851,53.83573434780851,50.633270522043006,49.716636040735686,49.11055317005584,48.81751188882447,48.63048606584146,48.579915760005875,49.242724036900626,29256.18197368421,1.0,8176.8,30815.826973684212]
["2023-08-03T20:58:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.65456021324623,0.4597222222222222,35.682911868720026,55.0070213634656,47.37523220861822,43.28596410561502,41.67273995852988,40.44247345004384,39.173588830534136,37.86220364651266,36.503737727474494,35.43074404361181,45.158216731580346,41.985222595692385,39.32765560027798,37.158951498838036,36.91704868336352,36.67355028473063,36.42842430689942,36.18163766996092,35.93315615802722,1845.5891666666664,1.0,216704.0,1846.3501388888888]
["2023-08-03T21:25:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.05057329849263,84.44097222222223,37.2027342524132,52.637293292783994,47.31589054667671,44.06631227279837,41.97627291983495,40.565901526912455,39.47446165839142,38.63138840462179,38.02066434245726,37.59541633923773,46.857045212995615,41.507745948006026,39.438421309329726,38.29906353148453,37.674068726159085,37.2890650799503,37.05800244499709,36.98394025954122,37.02952379231418,29274.221875000003,1.0,12757.6,29732.3095296875]
["2023-08-03T21:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8650859754999,84.44027777777778,34.72309316177255,46.20617232903316,40.60553045059999,38.205939916431305,36.75153704768816,35.77680106455225,35.25922721335071,35.0849820043767,34.930771048736176,34.791630475976795,51.22443863172491,43.825558611806585,40.52344271748662,38.43376301215004,37.2408253783771,36.35898073468135,35.6794342360126,35.149221863173025,34.93683663800776,1843.7067241379311,1.0,198213.0,1865.8866051724137]
["2023-08-03T21:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.541221824118303,14.429166666666667,30.517267696857814,42.302300922755016,36.128292857887274,33.61612786387417,32.1535053925419,31.5172799294644,31.050586195034626,30.685538256013675,30.629550784627575,30.57346078668361,45.99917859086706,39.33797580814921,36.02159280752796,33.681340008712624,32.81438184006986,31.9238883331794,31.335163335658457,31.050219094334658,30.762635620830267,1842.82,1.0,56674.0,1848.4146551724139]
["2023-08-03T21:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.420703502713412,7.417361111111111,30.3946755032501,42.59566408735826,36.64053724149881,33.81737026977993,32.494607592140625,31.11566346988299,30.911074804139698,30.72776180681284,30.543348633791478,30.357815235527696,44.950556155194235,38.46464047824903,35.0097382535751,33.721485823336145,32.38202340316432,31.171033302634726,30.978772676334778,30.78531136613839,30.59062659195056,1838.441,1.0,118919.0,1842.4769999999999]
["2023-08-03T22:06:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.7554632141227,21.4125,31.81674020810869,45.650392283555,40.47784997260172,37.66220248834026,35.77306248640411,34.53475891801336,33.64094850035441,32.94497660252046,32.233981303552056,31.99801594942675,42.16034220358877,36.952607097155735,34.36045057044494,33.44477492655289,32.50331331374651,32.11891303559371,31.87789929674299,31.635049431896626,31.634467987865982,29242.302941176473,1.0,49883.3,29355.387205882354]
["2023-08-03T22:06:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17224472965153,56.4125,35.249713625306484,51.27567022061601,44.832807050053816,42.05271045114007,39.972435989496894,38.384489562599505,37.376486498831184,36.6044234474594,35.95604176669277,35.567875285826354,46.86315247710943,40.638592128570444,38.100215309417536,36.78709081826726,35.94017527944544,35.499421169925256,35.21893235836069,35.07148639768441,35.110824473552334,29242.259615384617,1.0,87030.6,29562.85205128205]
["2023-08-03T22:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.618547243260664,1.4048611111111111,26.624684109811,37.734648458678976,33.168841735229236,30.948334052900943,29.610063370784786,28.769317671550482,28.00450425819864,27.62697185655841,27.244208360285956,26.85599010266201,30.479648697803064,28.07358239871595,26.95392502679199,26.535658742346726,26.429246527996547,26.322404130036315,26.321901125942883,26.423173930007096,26.524060062269882,29190.183500000003,1.0,760.7,29212.4677025]
["2023-08-03T22:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.526285112505906,7.397916666666666,30.507900280702707,43.48303908240115,38.467921622080816,35.57286815506863,33.409244535065824,31.84813065016322,31.447516214998124,31.041732011524,30.63057257803024,30.368721382260002,45.01782154924548,38.6240555298608,35.50603218203177,33.884762960076785,32.72725730572139,31.527283115568274,30.921678527680132,30.78437041463135,30.646447113511627,1831.4721666666667,1.0,117926.0,1835.4591666666668]
["2023-08-03T22:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.745391769743314,14.39236111111111,30.70572909817551,42.66022776822563,37.16759281739155,34.62481656831096,32.58502769162507,31.924467919643714,31.249948387809358,30.99451345888518,30.83884895189434,30.682394704496172,46.205096290179696,39.64376286599385,36.20896647911406,34.16555727521165,32.90716122900462,32.101683012844695,31.27546713260441,31.057333464828865,30.882184920779444,1834.038620689655,1.0,57523.0,1838.9910344827586]
["2023-08-03T22:51:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.227357272391785,1.38125,31.24079151895542,43.02741965929764,37.75729311135835,34.67479476078591,33.54977259420566,32.858751976686875,32.15288356909741,31.51748444478673,31.425032918413052,31.332308598622518,46.37085826826079,40.069221397565926,36.64373849626149,34.273228767355896,33.38553349000965,32.47358130366283,31.5352678593134,31.053025259379353,31.1477933512266,1835.0843333333332,1.0,5740.0,1835.5993]
["2023-08-03T23:14:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.036264620601496,14.365277777777777,31.09166602518751,43.54224209291917,38.92599731269821,36.49591206340617,34.79827316668258,33.6415181628495,32.82632285593809,32.26663223997034,31.802209499380375,31.375329865528265,41.55837494522897,35.88292620961646,33.60832572603072,32.339489475061,31.529906418386783,31.11748149712164,30.906320433074274,30.80742433447324,30.87409548125761,29198.995568181817,1.0,5069.2,29286.643011363634]
["2023-08-03T23:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.783932966956748,21.35763888888889,31.850602787354767,45.677654189167825,40.44096657493634,37.78673602567023,35.943712886737245,34.433233765191055,33.58323759451426,32.89824171049833,32.243075313420974,32.04744579547859,42.8677366256633,36.94780835511521,34.28581444370491,33.30749511354909,32.3680008794947,31.95551612961001,31.81354874937055,31.670944996122035,31.65252414909405,29188.89588235294,1.0,49913.0,29297.693529411765]
["2023-08-03T23:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.597603845050934,238.3527777777778,43.56220644396655,60.74540939167471,54.04289162331445,50.27049382719859,47.48023419655998,45.89659935459613,45.03927752199215,44.36518741515213,43.99166186641407,43.73992174792631,56.44388550006836,49.917379209307434,48.04875750301983,46.45322859469338,45.33953948671465,44.58425368780323,44.07795123419691,43.744094508829974,43.56260933843076,1836.4496666666666,1.0,301307.0,1890.5051666666666]
["2023-08-03T23:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.76581870816491,21.350694444444443,31.83246433860409,45.499070732835655,40.09156426582461,37.327963055639685,35.50674473729554,34.10689460552084,33.38051732265414,32.79194306565403,32.22472606677581,32.02926653797476,42.80471008477664,36.86170656758743,34.20195122409375,33.2316903569905,32.27613245049855,31.88554117209253,31.76198494698462,31.637946199267535,31.634299820682667,29193.264411764707,1.0,49913.0,29300.535294117646]
["2023-08-03T23:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.895360080064265,84.34513888888888,36.99794826209477,52.612589703095516,47.23873295748491,44.10864682583975,41.95478694577292,40.58371999424681,39.38443841959212,38.520128930393774,37.87926703062119,37.36153241752122,46.694509529218344,41.439974957588916,39.30013805639671,38.11884822707436,37.45740878040882,37.13186393259963,36.97812600455319,36.86446342820057,36.87617023892004,29201.978437499998,1.0,12757.6,29653.298785937503]
["2023-08-03T23:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14895513499712,147.3451388888889,42.452378094851085,58.639220597716786,53.49079412817298,50.4339270072368,48.168349701710866,46.339789713746924,45.137539760080685,44.200558244144354,43.44742329015606,42.88591215453796,52.725701002014624,47.28126928945541,44.90076664069195,43.79332293427273,43.00946069626061,42.49871513021656,42.230987153798,42.13009687517778,42.15397882507953,29201.978170731705,1.0,64714.3,29947.749146341466]
["2023-08-03T23:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.805655832167957,1.3430555555555554,26.810530735080757,39.148215394279504,33.6262998414283,30.88576833062217,29.363778841941574,28.521861843694175,27.710107782177715,27.47774566844491,27.24340178354348,27.0070245391716,32.58355889774708,29.328725030779175,27.399265726447947,26.998926320951426,26.773890747806618,26.54694764124128,26.576017291722252,26.654582898055256,26.73291760823497,29213.0425,1.0,761.0,29231.49889]
["2023-08-03T00:11:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.07456362673497,8.325694444444444,31.106938765201352,44.57322217293006,38.56758771459834,35.78467607360364,34.181479384774875,33.272827435716145,32.46709359914841,32.01936056974235,31.578381849864254,31.266191444180865,43.21141525976924,36.75573412673754,34.24295212172105,32.65903630917766,32.0262280667392,31.434119751247653,31.220827128218062,31.00606728697427,30.946866582253595,29153.89,1.0,8775.8,29210.580227272727]
["2023-08-03T00:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.43705805093921,8.321527777777778,32.373283109038525,42.578660074783,36.897448421266205,34.28492738997984,33.624121297853904,32.95006555333988,32.573878859196796,32.452606568021174,32.33087939082254,32.20869217011235,50.524822280177816,43.11457987980583,40.02902255267309,37.57211177365706,36.048765827648936,34.45814058043702,33.62987308673479,33.21627828644049,32.79746823421934,1838.6225,1.0,112433.0,1841.975]
["2023-08-03T00:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.43776888017913,148.31805555555556,42.71470925781861,57.877760886525394,52.84381097982716,49.936125758224485,47.8462009939368,46.23715668270536,45.000267100945244,44.15733155720086,43.563187043079374,43.025416036346876,53.330035471081466,47.64230278465428,45.25942291541104,44.08552443631191,43.279165318134616,42.77391897000862,42.527314868062845,42.411680336753705,42.441207373652006,29193.34036585366,1.0,62576.6,29926.2156097561]
["2023-08-03T00:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.31547698955799,57.31666666666667,35.18368511586206,44.784263993153345,40.08922798870614,37.8579035096188,36.54805415746539,35.82920866937283,35.32209387666116,35.1008619417781,35.04003972692831,34.97911175364039,54.78645283827945,46.371091978225735,42.751932493917984,40.430185077405746,38.518330466258924,37.42745091110831,36.48438092232306,35.67010507703434,35.42947683095772,1841.1532258064517,1.0,787883.0,1854.203870967742]
["2023-08-03T00:29:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.61501182622669,0.31319444444444444,30.646291019874624,47.41739946830294,40.56030833596817,38.08999425531699,35.447943698208405,32.592418788617465,30.223960387974362,30.32938011231021,30.43443468277591,30.539127867758566,41.38221813224376,37.58064846427374,33.34849772397607,31.263013688929725,31.16153772341117,31.05973022517979,30.9575879233883,30.855107493050273,30.752285553777252,1840.6681250000001,1.0,19296.0,1840.8417875]
["2023-08-03T00:32:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25600757136293,57.31111111111111,35.32642300178858,51.34090830542342,44.729162200546426,41.53374763313359,39.53043638820177,38.12950194100666,37.03916127268728,36.39559976075629,35.92746744338359,35.579379607131244,47.46924416600354,40.9152787050584,38.405841996003225,37.0645087194511,36.067306078384405,35.636609640971336,35.323121009831105,35.20169758991081,35.20171625139738,29190.573076923072,1.0,85800.2,29482.63512820513]
["2023-08-03T00:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.276872418103,330.3097222222222,49.975353122309805,69.8544408518485,63.963751953692125,60.49939050634597,57.66702144879459,55.52781045440484,54.05563966047795,52.49572899588992,51.48304626644408,50.60319029552491,59.56727308496399,54.060653848712704,50.82821874525358,49.71410770189326,49.156995748773014,48.954684085142254,48.96854117062122,49.274171844352146,49.50388222888408,29186.753684210522,1.0,8062.6,30687.130263157895]
["2023-08-03T00:37:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.649811403278772,0.3076388888888889,29.691728930331244,47.98967361673821,40.41093201612407,38.102261364282526,35.64437144532628,33.00394083125054,30.133021837395958,29.360175937780145,29.47110804990247,29.581624165698674,40.48449252671016,35.352042415153754,30.451317163853865,30.343968732220898,30.2362391813264,30.128124422850423,30.01962029485274,29.910722559903377,29.80142690315165,1842.2137500000001,1.0,19298.0,1842.33375]
["2023-08-03T00:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.42783264578479,239.3048611111111,47.027135789391885,65.91795680743995,60.689285493147665,57.219687152043896,54.42802519785616,52.17993405779803,50.51972773965999,49.336157981705604,48.315841875024105,47.621173115378966,55.907628602121,50.56864129328096,48.392042695812,47.318761158756644,46.649547366744,46.29072027434617,46.08906644976242,46.26706660843864,46.595818073980325,29189.97907894737,1.0,15430.3,30295.218947368423]
["2023-08-03T00:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.96827711573267,148.29513888888889,39.8649922154199,54.03573596404372,47.97265138608487,44.7388463200116,42.80661655834318,41.411831664867265,40.75122007790488,40.34305369002678,40.05590701702461,39.8603040449163,54.23280781716555,48.081275333756366,45.258314713997606,43.429974216894635,42.16329046954648,41.272765172134136,40.662079710454734,40.180279255369676,39.95835183351223,1839.10564516129,1.0,624569.0,1872.6995161290324]
["2023-08-03T00:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.413024315401405,8.292361111111111,31.368198887152793,41.492320421394155,35.84884843253358,33.32921271572726,32.563305536671024,31.778944518328224,31.52448384943075,31.4155979863671,31.306333412091632,31.19668614736279,49.40300927703434,41.784578992256854,38.53534716607138,36.101593835270045,34.58449986104032,32.99772997995146,32.28987995090533,31.9855670784482,31.678331007424312,1837.9091666666668,1.0,112507.0,1840.7276666666667]
["2023-08-03T01:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.015694549542864,330.2916666666667,48.10150756889698,66.53188168213258,59.57789163092666,56.698779037347634,53.46770052413429,51.517556318826344,50.304959776815956,49.38257544415356,48.84973725279455,48.356801652446514,59.57574709809853,54.203287880205586,51.20875293744656,49.80929533485076,49.27672819250801,48.66227965156479,48.2185887501333,48.034165312492995,47.970047453985444,1837.5192857142858,1.0,54661.0,1908.6169642857142]
["2023-08-03T01:01:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.851833819077918,15.290972222222223,30.77018343045723,40.93330712845378,35.406236382338285,33.174263899849414,31.78539347057743,31.29981225584471,30.81026700409428,30.603579345820954,30.62802263388487,30.652446430057896,48.190083951699236,41.06598593107805,37.2756125401569,35.19688741550647,33.73649784338704,32.78396494524774,31.82063433383277,31.474373758768426,31.124261237912204,1838.2144827586208,1.0,55313.0,1842.2699137931033]
["2023-08-03T01:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.9476486781156,330.28819444444446,48.04109357207225,66.52609326809777,59.51864119811646,56.63653081617523,53.39014338839239,51.487570162506046,50.26530331975071,49.3270879467246,48.8302354459887,48.29767331957294,59.55541269148857,54.217629338392875,51.223163300370224,49.800813683360936,49.265549000624596,48.65177586651197,48.181303794715134,47.968059878399124,47.920339394756624,1837.0360714285714,1.0,54661.0,1907.830714285714]
["2023-08-03T01:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.92830832316117,330.2861111111111,48.03011465564747,66.54597433353877,59.51250957910908,56.63695270645795,53.37450308219185,51.481334824179875,50.256498337233644,49.31280298837468,48.8325240116556,48.283823712302464,59.536559032997594,54.20939697590362,51.219005776356425,49.78938566229254,49.25185855193357,48.639344409844966,48.2145097352639,47.956706032315516,47.91011314564973,1838.2198214285713,1.0,54661.0,1908.443392857143]
["2023-08-03T01:20:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.06,0.2777777777777778,25.06,42.555975641598785,29.058711429878198,28.270292367673452,27.459245276273304,26.623502243907353,25.760659780373285,25.06,25.06,25.06,30.537102956358076,28.864797629865947,27.089452328517392,25.189289642721523,25.06,25.06,25.06,25.06,25.06,29160.370789473687,1.0,1528.0,29165.573063157895]
["2023-08-03T01:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.5414326047456,2.2743055555555554,32.52610770361764,42.72462042052612,37.385762155310246,35.07143514541925,33.83303292591203,32.807339728233494,32.6226611415481,32.436931110523034,32.250131469210494,32.30007419691534,49.38682046108039,43.10076719759966,39.496299320202006,36.99836535145685,35.51859602220272,34.54241452498173,33.53783146005272,32.973034255457435,32.75043040258542,1839.3709999999999,1.0,3911.0,1840.09837]
["2023-08-03T01:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.283364454291036,8.271527777777777,31.242141899520103,42.22018562999069,36.73968522035314,33.943084847091825,33.05049994429575,32.133130631778045,31.714329052302013,31.53034558855356,31.345282238792336,31.159119761724362,49.52844594781486,41.32006966171905,38.19633901807294,35.90783738370261,34.31068904934144,32.63547120093054,32.072243469260556,31.79795083949489,31.521271453263775,1838.6195,1.0,112508.0,1841.7295000000001]
["2023-08-03T01:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.254861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83640699195541,330.25416666666666,47.92048782018911,66.50338490983249,59.127621121058844,56.37456399453365,53.19054406118182,51.20532594325472,50.02286326767394,49.159506353516875,48.691360182616314,48.14507571630594,59.62702502467139,54.2122830374037,51.20253979532016,49.73106164468734,49.0484018276335,48.41023317579758,48.052866555566304,47.85638057238883,47.81205925143931,1842.1041071428572,1.0,54661.0,1911.9848214285714]
["2023-08-03T01:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.038854219160882,15.252083333333333,29.97,40.65223000404602,34.990750899557035,32.7269031990163,31.203687142541465,30.66761768962343,30.254801727607113,29.97,29.97,29.97,47.87349358954154,40.82869360510269,37.08847701885233,34.57779739113037,33.19275653006193,32.01832997732008,31.122655295138046,30.733180862072597,30.33870694643637,1843.4268965517242,1.0,55314.0,1847.284051724138]
["2023-08-03T02:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.104235757690628,22.24861111111111,31.078655266989784,42.108775680436814,36.291064819671384,34.24889279983634,32.61553816118182,31.689163464880295,31.286815499227263,31.03680486887401,30.933260393309887,31.006043054255617,49.60036558222611,41.90586279310787,38.035593917203904,35.61136292158286,33.80761766474376,32.953983265742245,32.07764040561814,31.71688253183161,31.356673708692618,1844.5531428571428,1.0,431194.0,1849.788857142857]
["2023-08-03T02:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.245138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.649123301205535,15.241666666666667,30.66663422829773,42.048827775982694,37.52838861909999,35.30071876027646,33.69758933318591,32.80785386567886,32.17505797194559,31.634150508522595,31.20907980811212,30.847759313128464,42.69623856288108,36.221135763529006,33.60244702019007,32.32763450459562,31.574130741903755,31.087212568730624,30.79458562767559,30.634741032605536,30.59702519297478,29216.824090909093,1.0,3372.1,29295.596931818178]
["2023-08-03T02:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.67690937241004,330.2291666666667,47.74553417415319,66.42023942894731,59.146800070125735,55.60380934847361,52.95002612005267,50.94880424109653,49.7506688932006,48.993352875478806,48.57728296925534,47.97484555251618,59.66958172057059,54.244848897722306,51.22122080584089,49.76446568149489,49.09299512951432,48.45425921731354,47.933949925657174,47.69868109195288,47.65007428074374,1838.4991071428572,1.0,54661.0,1910.3230357142857]
["2023-08-03T02:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.203921493235427,22.225694444444443,31.264062284405227,44.95937827362617,39.42290903122587,36.54358426319065,34.77842971112772,33.357258019104236,32.74162047030973,32.1185751213786,31.62482736815707,31.444793597364804,43.51967992000519,36.91088576227488,34.43618314815425,33.19417604508902,32.29919955440269,31.686776316923392,31.470122565099494,31.251966900757328,31.08290709085179,29120.669705882352,1.0,49732.5,29228.94]
["2023-08-03T02:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.083305893519046,1.2222222222222223,29.098361126868276,44.75607940974562,40.00321673617085,35.69863546911184,33.423806369400594,31.557263021971043,30.79343706892565,30.223967216233454,29.64355953757958,29.275553213532877,39.43390927324621,34.985025741151716,32.506109723265475,30.59251842636728,29.788733320831103,29.338071983414213,28.880379196755623,28.740612907033785,28.92005683189529,29126.23,1.0,17807.8,29149.704056603772]
["2023-08-03T02:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.67388035446445,15.220833333333333,30.722107116141732,42.735989606226426,37.71354774915631,35.518451441978975,33.71810380222965,32.762256015989216,32.126412957483254,31.648699607877226,31.279168244845238,30.91261308538371,42.23831288423242,35.86398752748866,33.55855718359729,32.23870648691535,31.28949404582085,30.92995512360101,30.65355474663014,30.56853098832018,30.536512449731266,29134.242954545454,1.0,3369.6,29217.023749999997]
["2023-08-03T02:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2159722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.46967870423112,2.2152777777777777,32.45926433074337,41.1543542282823,36.48563506740221,34.54561333379575,33.39939379162754,32.63867184756214,32.48727304266315,32.33516537029383,32.18233877921167,32.273259612659814,48.513112829651185,42.70646889979984,39.37225847565191,36.839262172549624,35.3539997253054,34.39677848027768,33.41214514313161,32.82072948384714,32.641886428908066,1838.5436666666667,1.0,3959.0,1839.3682133333334]
["2023-08-03T03:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2041666666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.722140300774942,15.202777777777778,30.759165246997227,42.601687457351225,37.50251284022633,34.98398756297589,33.57920024247985,32.63549793935287,31.997540851853564,31.541883884166847,31.223236927520535,30.91583717766518,42.09747467462368,36.14202243253715,33.81941849681462,32.468460894511146,31.475011695382893,30.986218694438854,30.65462690772453,30.612049062180553,30.615714815885248,29139.648181818182,1.0,3369.6,29228.678920454546]
["2023-08-03T03:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.072252084746424,57.200694444444444,35.11271258046527,51.138521609024714,44.51753169100427,41.45491180801275,39.197789055671066,37.80181766551518,36.82250600924179,36.194186180109966,35.69136596018144,35.327327795002454,47.60331042728398,40.912697386754935,38.35254515763478,37.00629506486532,35.92464780519411,35.49792909242674,35.17534992546499,35.07077537906568,35.040421325708806,29126.137948717947,1.0,85823.6,29444.251282051282]
["2023-08-03T03:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.185416666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.174560039195935,2.1847222222222222,30.17843176303045,41.77494454501406,36.68960769058409,34.29592714355791,32.85000100533141,32.083639492837314,31.594642552591313,31.128808882508338,30.674566914834305,30.21942547957835,39.35600884606653,34.76462477105602,32.83413226724774,31.76205909778261,30.97313170462668,30.498801759171577,30.309024807652168,30.118052075731956,30.137337116510547,29124.895750000003,1.0,410.2,29155.269892499997]
["2023-08-03T03:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.303098521318354,2.18125,32.28804779199243,41.076138687220784,36.423078923408845,34.41830395365421,33.31039440201896,32.49122481425163,32.31386658301536,32.13552951422449,31.956197220167937,32.02984047439954,49.021461842871645,43.04573786760326,39.75636804579845,37.1689765028511,35.6819225460538,34.53951101393362,33.357998225023955,32.79848001446711,32.54430243754837,1838.9550000000002,1.0,3987.0,1840.3970333333334]
["2023-08-03T03:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.43917827072465,148.16944444444445,39.39005801658727,53.15644970559892,47.01287247989011,43.664610528170265,41.96033709590377,40.792121384223904,40.10352764348219,39.737561131014836,39.542756323728014,39.445542028858135,53.31549328174662,47.5013012131532,44.77931695623425,42.923343637458466,41.550296918154096,40.63191273518869,40.05428090115919,39.61065897958368,39.439005249504866,1839.3716129032257,1.0,626093.0,1872.7709677419355]
["2023-08-03T03:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.16875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.48736725153551,15.165277777777778,30.40308215746144,40.87043155350159,35.43041256700509,33.25805601810737,32.060921118176175,31.408855088311956,30.802690612420484,30.459888321560726,30.417557987260565,30.37516866216164,47.73996330659194,40.521924641688315,37.04085840795109,35.04316488594609,33.62317632950477,32.50903544066734,31.4908500336839,31.132581487754546,30.770141766644254,1839.23,1.0,55374.0,1844.010775862069]
["2023-08-03T04:06:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.42375829052832,148.1625,39.38334097391607,53.15362929612706,47.01000162645499,43.63908841987379,41.931049141314254,40.72546309584862,40.04746985605166,39.719861782236855,39.542658561579785,39.44500910203774,53.31238925847542,47.51321559214354,44.79102292740947,42.93025035248575,41.55263016656885,40.641422999149654,40.043630216723116,39.583417787988054,39.42369170993215,1839.5,1.0,626093.0,1872.7501612903225]
["2023-08-03T04:21:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.03841738972611,2.152083333333333,30.040538655319544,39.59654722909475,35.311474636280366,33.50407470552963,32.27676509080367,31.631808542488592,31.255260074322678,30.880371056565405,30.506896419370825,30.12879256945553,39.50483554860157,34.204493433513555,32.20472874558547,31.21502290923203,30.55901506090367,30.282218130306866,30.12670455834673,29.992979621076252,30.016767895749332,29143.830000000005,1.0,410.40000000000003,29172.8571]
["2023-08-03T04:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.42299232488481,15.152083333333334,30.459178948829894,42.80106091882521,37.58459666514766,34.855765357814576,33.37236679831432,32.52736743087578,31.784410970351132,31.08157478844146,30.834229652983442,30.60680523817282,42.06815701131151,35.62309757912801,33.062795935575316,31.829002341343482,31.13014922660055,30.798213628154272,30.534818395335957,30.388429769918588,30.317330967905864,29143.83,1.0,3371.1,29230.0]
["2023-08-03T04:22:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.16804313196665,2.151388888888889,33.15405494127988,41.301551553452825,36.80536478070541,34.81230622381265,33.50253319027503,32.66993316185517,32.69626645294706,32.722578552493964,32.74886951157498,32.90532968362628,50.55616398095653,44.155298287288,40.70758349547955,38.02797344499018,36.43791751492024,35.35671268933608,34.24138477877883,33.64305434760531,33.39850810765757,1839.05,1.0,3988.0,1840.1886]
["2023-08-03T04:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.487226635845055,1.1458333333333333,28.484479748815254,45.97775950091827,40.11910774588459,35.20464270245911,33.178391605694614,31.14809786314628,30.330769210968917,29.49079723178033,28.626188740433207,28.42996854801484,40.12432019068688,34.47118819643592,32.192601605819334,30.199380841562554,29.61631787665984,29.22275486944069,28.823818618418308,28.593190385120945,28.538886829731457,29121.7129245283,1.0,17811.3,29144.568867924532]
["2023-08-03T04:34:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.080601475730816,0.14305555555555555,31.159841097025634,36.246971890889135,27.891451719123612,28.32063569685829,28.743412002546332,29.160059341882093,29.570836783832235,29.975985644679078,30.37573114583362,30.77028387775984,40.36748950016795,37.724443909368894,34.881701907964164,33.40191103568254,33.038800425585826,32.6716544773559,32.30033558670512,31.924698146416493,31.544587879156836,1836.3875,1.0,19466.0,1836.497175]
["2023-08-03T04:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.91742103284907,2.1416666666666666,29.923249702734154,38.93963159847572,34.876022561137454,33.10027742916227,31.86401032048075,31.270236342835965,30.67381660741553,30.421395235671152,30.166861800732107,29.98024257655234,39.68094571313376,34.69418401738471,32.20953481255171,30.947080039899333,30.449427274214145,30.096854795265465,29.984907129132345,29.872539940856882,29.865688921221622,29107.7155,1.0,410.40000000000003,29129.30663]
["2023-08-03T05:00:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.37061726961374,239.125,46.94088779721801,65.2255780021731,60.31155386677217,57.14190224391684,54.077665358414116,51.8777179759318,50.21840319490438,49.026216012824214,48.16641731500269,47.47925938248792,55.57471426595109,49.885805685900465,47.692174475603814,46.71452085468324,46.2021211046607,45.927062190614905,45.85971970934258,46.15932406864231,46.536808508297725,29117.73,1.0,15437.699999999999,30219.65473684211]
["2023-08-03T05:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.122916666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:24:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.414315566215823,0.10833333333333334,25.464336655077847,28.03441695625131,26.542187880295486,26.05901452916527,25.97489411684901,25.890500391683975,25.805830672196134,25.720882232775946,25.6356523026546,25.550138064849484,29.819060401975467,28.578519815085336,27.28162800101543,25.919927815299815,25.03091832183738,25.11820029150623,25.20518001788428,25.291860619252244,25.378245160637324,29089.533157894737,1.0,1563.2,29091.205663157896]
["2023-08-03T05:37:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.227783341241455,22.099305555555556,32.15074766460501,42.52109693379544,37.57589108849742,35.36734738220316,33.76727433809133,32.80156543023665,32.51784340942677,32.24758605952803,32.16600566110869,32.135530198564595,50.28614085946949,42.69097171272515,39.019862643787874,36.620120940392404,34.843899945837315,33.88392470322677,33.140738575227616,32.6505742836334,32.40147589633691,1835.840714285714,1.0,436981.0,1841.3162857142856]
["2023-08-03T05:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.381017442620276,85.09930555555556,35.20497073483335,45.16229261715605,40.196954788173,38.16486391853755,36.68239613930983,35.91440590034167,35.495039501301676,35.21021991275984,35.129837700050444,35.104286252331654,52.11252678686439,44.77777495749165,41.29511035657493,39.099820091312125,37.8928163171346,36.89413882370326,36.30140168113284,35.72257960565977,35.464647799957326,1835.8405172413793,1.0,181058.0,1855.5034827586207]
["2023-08-03T05:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.55967838999706,148.09791666666666,39.462110385942566,53.31586709854777,47.22240808253135,43.84852991066588,42.13898493299799,41.02819247189754,40.31642097891809,39.87125396102112,39.61963837994336,39.48681826375347,54.25684594973977,47.82005124961674,44.96353380140525,43.100353826853905,41.794662906479616,40.864596324441656,40.252428880569454,39.77243770884086,39.55930994402222,1836.2664516129032,1.0,626099.0,1869.5966129032258]
["2023-08-03T05:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.481204355077573,2.095833333333333,30.49917287330042,41.04852998532865,36.83316208394886,34.61853987954023,33.248498791745355,32.469319790668436,31.760952804723747,31.35350903109108,30.987088996838935,30.66772840466123,39.74362338079861,35.19432763236577,33.19951949993456,32.01140753631786,31.287985975182096,30.7490924044648,30.516078015569185,30.281270633946242,30.329218938402253,29112.20875,1.0,414.7,29135.398774999998]
["2023-08-03T05:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.604056498915302,2.091666666666667,30.60661769820921,40.97480905362626,37.02684221935274,34.94082456845672,33.45291524055439,32.628102391298654,31.91549848488828,31.431707958309435,30.98755833135125,30.633818017260655,39.61213210745716,35.277751612320785,33.290068822690905,32.06028302229847,31.32907826700685,30.840020990371055,30.71795891041679,30.59540986091837,30.57939318452907,29117.25075,1.0,414.7,29137.6069525]
["2023-08-03T05:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.20168520077792,22.084722222222222,32.0962437584427,42.48114182441354,37.45526678711837,35.43385167532772,33.89492324686012,33.045033475195645,32.61853529138692,32.255387848989294,32.12443988047997,32.10169755052642,50.64420754535768,42.93453500705796,39.13609959301392,36.66115791766213,35.046912005300236,34.11856589512212,33.30648628079338,32.781553675067805,32.440759801313014,1837.6185714285712,1.0,436981.0,1843.4105714285715]
["2023-08-03T06:13:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.36482995330917,22.074305555555554,31.44453914338628,44.46282055036677,39.25104114412385,36.77202742461458,35.146204625419486,33.696221531310535,33.063824024116514,32.4228394692402,31.912165024213657,31.679242634791017,43.27951770738571,36.86493426568289,34.369080674747536,33.18066286284959,32.37120201808165,31.790156966946835,31.586188029633107,31.380893366881022,31.208042769913053,29102.965882352943,1.0,49703.2,29216.360882352943]
["2023-08-03T06:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.6079597816745,57.06736111111111,34.672761813117916,50.36192156550291,44.05934879782295,40.78957462396828,38.81939235251263,37.531998932220056,36.467941545994805,35.79760143297914,35.262984328691495,34.8967463226536,46.59087797176225,40.375381836685904,37.86912159806414,36.36189622400595,35.363927809124164,34.95530847884673,34.650968240440264,34.56358666395782,34.5555731378957,29120.116153846153,1.0,85997.5,29425.11064102564]
["2023-08-03T06:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.574561787841866,2.0659722222222223,30.570457735461442,40.95586272860456,37.023826077442045,34.90459912149436,33.43900346112669,32.539104829815685,31.800561580006104,31.307368615022295,30.90334298393616,30.523001779663222,40.43741138819412,35.807034548340745,33.627919940325,32.32415502079241,31.65945136640744,31.205287974509687,30.947957402303796,30.68846912404628,30.61784654892724,29126.1885,1.0,423.0,29152.713065]
["2023-08-03T06:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.558243880841715,8.063888888888888,30.59989079192494,43.51526524675107,37.78966850217248,35.24111119594987,33.45340776450553,32.753560953002356,32.0906693694907,31.59797251013854,31.097470522873287,30.805307666785996,42.813241456761695,36.13437091872203,33.57451289928521,32.023243745985404,31.408002519474454,30.81652951154351,30.643750618227216,30.469992004730972,30.393085603638887,29116.679999999997,1.0,8883.4,29177.74306818182]
["2023-08-03T06:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.537267783813576,330.06111111111113,47.61814040696859,66.47544503483603,59.31169731008047,55.592763777493595,52.859144267686204,50.8082287637386,49.63851096234028,48.88863991849404,48.44794714372706,47.86896113243513,59.70408483266128,54.18203354606604,51.473557020478246,49.93668499114793,49.17986744124532,48.44289254043774,47.889709169838646,47.573924871567925,47.510719791335376,1836.4864285714286,1.0,54671.0,1909.1014285714284]
["2023-08-03T06:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37588477842922,85.05208333333333,35.20534483887523,45.10127427598211,40.05855035558341,38.041411506218786,36.68157542313722,35.91529778036826,35.519556715902496,35.278099077151715,35.18111984502538,35.12992315236495,52.27618423419521,44.8598329889002,41.25687265346777,39.161536134016885,37.96208359142383,36.95954614382472,36.32052387297392,35.70723219798794,35.4571765406183,1835.8486206896553,1.0,183275.0,1856.4204172413793]
["2023-08-03T06:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.557605933686954,15.051388888888889,30.599111107016867,42.809716385356175,37.35114890081062,35.270340839619664,33.80193910773896,32.56655096396101,31.885998933300964,31.375857487537132,31.049834992088897,30.748104418037386,42.255528220924624,35.859749696764574,33.48447293857951,32.18161540498593,31.257016418672563,30.90970714087347,30.60538958369765,30.521479236627133,30.444805508546864,29090.082272727275,1.0,3377.2,29177.565056818185]
["2023-08-03T07:04:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0388888888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.39960052640128,148.03819444444446,39.28286335870286,53.36618165888215,47.3594333752099,44.00438274682447,42.179707402822004,40.88760271673079,40.17350653087102,39.70147274835816,39.43150204358878,39.288995699974095,53.98305456754744,47.78820233579086,44.929816699904244,43.051858161766,41.72572648566011,40.77671060271627,40.13451887452471,39.62379853252708,39.39987354001692,1834.7590322580645,1.0,626130.0,1868.6456451612903]
["2023-08-03T07:18:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.4856360620834,2.029166666666667,30.503188249436313,41.98359193904665,37.81751895616634,35.375576978289594,33.70379452207001,32.678694358183556,31.864487665557096,31.38417305662425,30.896392389854167,30.68312659385172,40.49409265509685,35.552444987011164,33.321192570637415,31.873357989987966,31.257614419981238,30.62949508069808,30.49812966418213,30.399860118775273,30.32559044541037,29055.349,1.0,424.1,29082.36314]
["2023-08-03T07:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.476591719153898,8.025694444444444,30.515559195349105,43.42975449554692,37.795927577761795,35.51583785829821,33.870365171664666,32.6830050439289,31.910553737601333,31.37635292376215,30.9082689080865,30.712512252043283,42.94304322449766,35.93946524963111,33.34392194839224,31.70893355812152,31.19881048179339,30.708941229284363,30.501775131196162,30.443661451522345,30.38543662670916,29028.370227272728,1.0,8888.6,29091.19443181818]
["2023-08-03T07:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.736676571097014,57.02013888888889,34.63029080095151,45.57697409650931,39.95783324022299,37.57960507504358,36.1727679275762,35.558647383792774,34.992699737248515,34.76350588704794,34.57551973012825,34.43437170468608,53.72451150894965,45.443285941810906,41.75967368489194,39.494341032113134,37.74632071158079,36.68564358205976,35.85998786067803,35.0188408357905,34.82510771297696,1832.5214516129033,1.0,788645.0,1846.6675806451613]
["2023-08-03T07:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.871835725087664,57.017361111111114,34.972622711051386,50.46216665280911,44.272691434975485,40.973263839796005,39.05288748890636,37.629245890246814,36.65059503497741,36.051322541087494,35.56564359626301,35.204766328435525,46.7397280557022,40.49287173105702,38.00579882410008,36.61743889911116,35.77193407390694,35.29105548815953,34.90446859178488,34.8170846930445,34.792368303275985,29039.627564102568,1.0,85996.9,29349.542692307692]
["2023-08-03T07:38:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.262866494892947,22.01527777777778,31.344662110543155,44.136953666370864,39.15381308698371,36.515977766732966,34.95509901772609,33.646648252348875,32.97773838774935,32.29497669490384,31.859229389858037,31.601516944464294,42.85349859837311,36.562578093467586,34.19506511947312,32.93110169186776,32.23945496788241,31.640145748806518,31.484684199320586,31.328451210619654,31.17143518321549,29022.462499999998,1.0,49655.5,29139.10470588235]
["2023-08-03T07:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49315374495532,148.0125,41.77716566216755,57.66625433788553,52.54193993431141,49.634549347202714,47.12748065893001,45.47205576085285,44.24868219933734,43.36577328273224,42.644045192681716,42.10150224401862,52.015530982778856,46.58646390078713,44.081250455170654,42.86603044858326,42.14381999966282,41.723067725564235,41.50209763224881,41.445387882422786,41.496800704994115,29022.82768292683,1.0,63628.7,29759.21865853658]
["2023-08-03T07:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.209119061581983,22.007638888888888,31.276905939003754,43.943099745628295,39.01797599977704,36.49161940965837,34.863778802686824,33.48012390284931,32.80083232307083,32.10717218352116,31.68565976565977,31.48190796449705,42.81862521094737,36.591994574676555,34.19525542648941,32.94926081253334,32.21282258295029,31.602307806390712,31.44330954669726,31.283503189524392,31.122876286881688,29030.53,1.0,49695.5,29154.056323529414]
["2023-08-03T07:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.18688767557373,2.004166666666667,32.17276019636296,40.04119096907573,35.56362766493817,33.77092858069617,32.51729002945917,32.272043799824125,32.02491953425596,31.77587341574376,31.870369022920414,32.02189113113211,51.150859117071725,44.07995569750192,39.71618003933065,37.30799502401797,35.23210454118477,34.41673576516286,33.58157547014595,32.72510842434561,32.32285200842952,1831.5773333333334,1.0,4532.0,1833.63258]
["2023-08-03T08:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.34791939950744,14.999305555555555,30.39328537596591,42.17413362956525,37.337828834426965,35.272507762036675,33.663739143175505,32.466957704218046,31.891298049273107,31.36097055369108,30.895986194054817,30.57153863146878,42.18263502343898,35.84227517538141,33.46526218122604,32.10770051339809,31.219585147374932,30.846582878934676,30.603458618831418,30.4512754633265,30.31312200118225,29005.776136363635,1.0,3415.1,29099.300170454546]
["2023-08-03T08:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.2788739896525,147.99444444444444,39.14256840613387,52.94239166811479,47.29507331359492,43.8101542798614,41.904519951767256,40.67887979331335,39.994976760163034,39.56048066908731,39.29869086743217,39.14868107534244,53.916105036926965,47.69427466688219,44.80317294532058,42.94531052190046,41.60580625042345,40.61317194807573,39.99424542015353,39.520307821191,39.28003441344122,1832.1790322580646,1.0,626126.0,1866.2493548387097]
["2023-08-03T08:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73886425993227,56.989583333333336,34.63592722720617,45.961237159577614,40.36637444484525,37.79971568433127,36.32419074461631,35.661797425533464,35.0260706499999,34.79203376636669,34.58104282249032,34.44677749480556,53.57959684793361,45.48631319689768,41.790241431898615,39.50927815642404,37.80256062292485,36.709338172673995,35.88965111626935,35.050800353477335,34.82404959219993,1830.350322580645,1.0,788768.0,1844.475322580645]
["2023-08-03T08:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.21409563763244,7.988194444444445,30.246807580448703,42.91912467758227,37.530752581872136,34.925828537113816,33.19595558152011,32.1725195990414,31.5218814335765,31.002877487618125,30.5814502347081,30.4144820819806,41.89320298714028,36.01675911513272,33.35533234649322,31.5486780930011,31.049860818993217,30.572800677613763,30.34144995460806,30.249967686841337,30.15820791694866,29012.12875,1.0,8899.8,29083.648636363636]
["2023-08-03T08:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.18859316394038,238.98611111111111,46.887212758064024,66.12188876211408,60.21233943979162,56.62017912648593,53.70515817938221,51.55539904011506,49.97270739497272,48.880077502681196,48.05091322066024,47.39376018131196,55.45403362050286,49.919689344199824,47.79519892003615,46.71984151520489,46.13558326852477,45.83258990599864,45.7315248776814,45.99302395008623,46.43153620865679,29014.696184210527,1.0,15535.4,30113.163157894734]
["2023-08-03T08:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.216956885064885,21.980555555555554,31.289986868766235,42.84730571519737,38.44156351075999,36.01777073418553,34.62896746327905,33.44413608884014,32.77940728796012,32.10091658459438,31.736662940432076,31.5142111486917,42.48934842721755,36.60353642829599,34.449705801979384,33.159236765182264,32.47348008314668,31.820327940855076,31.612071127596874,31.402433212872623,31.191386349465255,29000.630588235294,1.0,49742.8,29112.109117647058]
["2023-08-03T08:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.285841624924345,7.979166666666667,30.319449011643094,43.53709687365181,37.60217221490235,35.04495309175428,33.38565231267244,32.39528979777857,31.673216320893143,31.163711251548683,30.67509274004971,30.498749991712735,41.5333348173805,35.811943822403485,33.163159061012735,31.518541659785168,31.051955481409607,30.578250605279486,30.39807673017512,30.28496186184807,30.17142292059773,29048.616477272728,1.0,8900.3,29118.005454545455]
["2023-08-03T08:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.518591613113472,14.978472222222223,30.5532884160478,41.76131903041969,37.12115792760987,34.97413258647549,33.45182777070823,32.51988143604349,31.874082667521307,31.32563984080011,30.966566877076858,30.679190238200494,40.959695561974506,35.31950635272243,33.1883844785953,32.01390993349839,31.255902101076575,30.858685766777626,30.49898890387858,30.47135034567148,30.443686695576112,29044.210681818182,1.0,3430.7,29139.55159090909]
["2023-08-03T09:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.75170707060302,56.951388888888886,34.7998073563228,50.04092970041448,43.75835315770441,40.613576669643244,38.745653015363274,37.32606671015381,36.399679340829685,35.82934356805138,35.35593927044461,35.00050631738144,46.92243922497923,40.67942536863258,38.00958575897553,36.63341088933398,35.77987903353763,35.33312508829125,34.96613023536296,34.78985006490252,34.712988946543604,29099.357564102567,1.0,86025.0,29421.214743589742]
["2023-08-03T09:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.51020012354448,21.93888888888889,33.42713186736739,47.18728741970501,40.52814184501388,37.96397043772398,35.81304430263116,34.61433113610604,34.04896370422328,33.54431521871473,33.42606388917423,33.37454293499506,50.07566462051831,43.62643462021057,40.1213202646114,37.653784659996965,36.31531620046353,35.288451087367,34.55819042874964,33.94859971893419,33.689013320694414,1831.5085714285715,1.0,428787.0,1837.5888571428573]
["2023-08-03T09:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.66757246016815,21.93125,31.706549243260845,42.87817940667221,37.771319898787645,35.967417757829175,34.67698198692522,33.48123404324377,32.92451088673864,32.35821072314532,31.940232407071647,31.823599477722208,43.58116822560783,37.223312739982404,34.74683223639026,33.54819292518804,32.778367902327815,32.20304400121267,31.99125730821757,31.778059182038305,31.589065293427783,29098.303970588237,1.0,49636.1,29217.853529411765]
["2023-08-03T09:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.27969770086512,238.92152777777778,44.30163996290804,61.68409412647869,54.58097058334063,51.029493586447636,48.377699959242136,46.834441519691254,45.794467538588734,45.17319494199909,44.73969926169547,44.47501933601908,56.83814231794708,51.245942307576435,48.779456953263335,46.99738842343396,45.912300503029684,45.12265098410014,44.64869525998166,44.38807770286437,44.25698703272017,1833.1049999999998,1.0,298741.0,1886.519]
["2023-08-03T10:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.82488094620308,21.916666666666668,31.86315966865979,43.03437737459388,38.44974434215598,36.5630350184319,35.099720545903885,33.696803087734054,33.10545282417667,32.54618419732508,32.091621904501416,31.977583508902512,43.737606647987924,37.262965534761726,34.80145000583879,33.65416991562031,32.87048493038567,32.322599176118246,32.115228747433825,31.906510581697898,31.74834369066276,29115.11,1.0,49621.4,29242.143088235294]
["2023-08-03T10:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.691675180164914,84.91666666666667,35.50243597483983,46.05949104132461,41.222992023011614,38.67436088301606,37.19583945621442,36.374004039376736,35.863452715519784,35.48323848075238,35.39614617511413,35.37900557176864,52.58843408286555,45.20726526683606,41.69339241139035,39.49771293401837,38.30042694648926,37.2658263453964,36.662272245707044,36.05495611586021,35.77976258071178,1833.1303448275864,1.0,183646.0,1853.6204551724136]
["2023-08-03T10:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.22521720049927,2.9131944444444446,28.2169370261823,36.3725580851981,32.828527195963524,31.537984329442338,30.445124675793465,29.562654471844343,29.033483473643678,28.594011459346138,28.397792658834533,28.200208588786975,36.509323658832336,32.53468123927329,31.00929509603437,30.024776286694188,29.401986885994543,28.903614616254323,28.65536430182879,28.40494444029238,28.306261783172282,29129.29368421053,1.0,13.600000000000001,29171.842184210527]
["2023-08-03T10:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.645705067986714,14.906944444444445,31.582332368870258,42.48321294415167,37.355370945164,34.88818134812881,33.32327274833958,32.69049565436764,32.0733448158796,31.768948501622546,31.642444468069147,31.515432647053,47.836362688334454,41.0989050188088,37.48292561538522,35.57805834090263,34.12969829778783,33.31909120343061,32.48826513292195,32.120733003071784,31.852670268851988,1833.3306896551724,1.0,56328.0,1839.125]
["2023-08-03T10:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.31997939731882,2.901388888888889,29.30773293864256,35.96436259109138,32.74050064240732,31.2427192272416,30.123038667975383,29.613290035964596,29.39735739715028,29.179826886351,29.054385994147935,29.18138858810611,43.67215954422544,37.51549180901351,34.7630510475709,33.26318522685054,31.8479691142239,31.13405121991512,30.403374056641095,29.654698829894993,29.43352885466493,1833.2184375,1.0,531.0,1835.6350499999999]
["2023-08-03T10:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.64868885757231,84.90138888888889,35.4359087000162,45.96703617730181,41.084730344933796,38.6239642227648,37.12106962601408,36.261528177712385,35.765666788712046,35.41955858714892,35.32946894186962,35.303794749583105,52.410822744917475,45.24611407365164,41.699934079691964,39.55117498642123,38.261905661693405,37.187052225862416,36.622951395339015,36.05930967566787,35.74895942541545,1833.2110344827588,1.0,183730.0,1854.2736379310345]
["2023-08-03T10:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.535770319623516,329.8986111111111,47.738359862014114,66.63576893036634,59.50856380974257,55.71649229606028,53.02805248377713,50.91973115848342,49.72315945809075,48.92132829672735,48.31784338959286,47.968922779650185,59.6495488142878,54.35140350073768,51.818863794038954,50.17656581327211,49.17288885090976,48.4540964218036,47.88765807116245,47.5696261163739,47.63374524165148,1833.34,1.0,54695.0,1905.2394642857143]
["2023-08-03T11:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.42960740099726,84.86736111111111,35.2032701096459,45.81381175585336,40.82091665119516,38.21699285108007,36.94068264660472,36.056184373284474,35.54660709254652,35.19788579828664,35.100182954832974,35.074694729697164,52.35105421947346,45.106039622168346,41.61599720620063,39.36341782619595,38.126622323175134,37.100678457040615,36.478426272467466,35.87167018678277,35.53904154871097,1835.1432758620692,1.0,184138.0,1856.2475672413793]
["2023-08-03T11:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.03455994081437,7.8597222222222225,30.98831815325262,42.064461314011645,36.31282269742564,33.71465368366884,32.62454273677385,31.524045971489688,31.318042156272824,31.11067428699623,30.90191490314241,30.69173561026716,48.123984679607304,40.320287755972295,37.07341639436007,35.18294139706775,34.00160691388072,32.77772383956242,32.12067255125904,31.74769956363057,31.37029247584235,1835.0303333333331,1.0,115746.0,1839.267833333333]
["2023-08-03T11:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22532354512834,147.85347222222222,39.14006114944349,53.34658601849936,47.35160176336531,44.00650192389951,42.16692648797291,40.91106186717226,40.12817689894776,39.65075441276024,39.35953581823423,39.18290201674904,54.10584774117417,47.58694714258579,44.64217598627745,42.76661273183881,41.3782970842503,40.50519088722013,39.90655270458164,39.42592509883614,39.226531589115254,1834.9983870967742,1.0,627290.0,1869.1149999999998]
["2023-08-03T11:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.375699451052554,84.84861111111111,35.181754333202086,45.657372717919884,40.87055035123532,38.406069217190854,36.98475649639248,36.059719536273015,35.53313674040896,35.178792673150795,35.08678933469529,35.069823548294934,52.24583554084427,44.98303894414179,41.503817379450176,39.303717568970356,38.0559132409938,37.01895288620195,36.37527798508576,35.75422709497767,35.46914569820522,1835.3456896551725,1.0,184138.0,1856.4045879310345]
["2023-08-03T12:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.347801497305998,14.827777777777778,31.36333075086083,41.88006361251336,37.61424132772225,35.39568733153837,33.9652411193795,33.10405255185308,32.472577661774864,31.96539506745039,31.69285764976754,31.43609174465245,42.27106640647994,35.89112015651378,34.027900747098364,32.84385098967913,32.06487191014151,31.661987608448197,31.366808152619004,31.32388339364675,31.302817179313873,29121.52556818182,1.0,3538.2,29221.960738636364]
["2023-08-03T12:21:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.978503173999563,21.81875,32.01687169426718,43.30735101058504,38.628153854303804,36.3926575942234,34.95951804705209,33.70460211475764,33.18338989059115,32.656697480831994,32.24633881925284,32.131815188490826,44.358137013108916,37.617344708509236,35.16576336074749,33.95032745313343,33.20322945810311,32.6222262888033,32.37157072691016,32.11895911477836,31.901595698546473,29106.548235294118,1.0,49912.1,29226.0675]
["2023-08-03T12:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.76485938014826,0.8069444444444445,29.770879157470887,47.257840496757666,40.76468078248809,36.58147786777755,33.76080514812404,32.61698457226309,31.43156694988174,30.199654290447562,29.912350749997394,29.8417236009837,45.03218833296664,37.92815291769903,35.115324260905,32.507473455797516,31.517354289111157,30.904431196475976,30.279103582670366,29.640586363337096,29.699915999628946,29069.015094339622,1.0,18081.3,29098.86754716981]
["2023-08-03T13:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.275811440792392,14.789583333333333,31.21126994760806,42.74100069458172,36.79888192111902,34.32194318286553,32.824313732656805,32.16856977660457,31.499177622989972,31.256456042314888,31.182061046002662,31.107488131125447,47.343710318134164,40.67681776365032,37.466263027729795,35.43594324160714,33.92784526616326,33.045929984080374,32.13982409131649,31.772131761064443,31.49295567700686,1834.02,1.0,56371.0,1839.1837931034484]
["2023-08-03T13:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.904417685826086,7.782638888888889,30.86851335443307,42.16946692662014,35.915647268749396,33.50246691057326,32.37450342243078,31.27067169835432,31.120798232130912,30.97019949473602,30.81886485389252,30.666783414979086,46.97023918504322,39.81759963267323,36.37136159475403,34.635439425738845,33.437335504737284,32.19467575700529,31.686086555159147,31.415977110980855,31.143525081376204,1834.8281666666667,1.0,115795.0,1839.5963333333334]
["2023-08-03T13:22:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.21968979370772,56.77638888888889,35.28055151679506,50.64825493392267,44.121984722392696,41.228290377123365,39.35247939366621,37.953869761105146,37.12278197932931,36.495950529299755,35.96452798858995,35.55469615323595,47.19681079496339,40.68510361442776,38.13833576227786,36.793862213306184,35.95373550562252,35.55011170210843,35.263662853259014,35.1693505470557,35.171986949473656,29134.06333333333,1.0,86130.7,29474.115]
["2023-08-03T13:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.310690172541946,84.76875,35.13606221371217,45.477628300759804,40.62590841793705,38.371407547033876,36.95779014428478,36.03860342622549,35.51789811925464,35.15225922365128,35.05955155262065,35.03408883352734,52.281617455942616,44.93232712928424,41.32969518947311,39.23133311575348,37.93440478861724,36.87125967297996,36.25323324810553,35.65162521256404,35.394717356512935,1833.4822413793104,1.0,184138.0,1855.5470086206897]
["2023-08-03T13:47:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.352788109836844,21.759027777777778,32.26654985524905,44.309904895112936,39.090651171729895,36.808840935457454,34.84016597560706,33.44446419216246,32.88072667206695,32.34955747791417,32.24422707647088,32.225281797258205,49.85377869765318,42.57693519795008,39.04952830820428,36.754128739561004,35.11845371585987,34.145856050563616,33.371154523901644,32.832698907120324,32.55138753923163,1833.9895714285715,1.0,428086.0,1840.6625714285715]
["2023-08-03T13:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.74377412869974,238.75833333333333,46.687480751500125,66.01159902727782,59.89826116290694,56.4313168978143,53.75820782306235,51.6785626062645,50.22070894900774,49.06935581437426,48.08607880144281,47.28719394224931,55.62695450479441,49.82341850046231,47.576380971419205,46.47458652060176,45.80475698009275,45.43660107304552,45.349155727628286,45.52291031456336,46.05534808252623,29141.312368421048,1.0,15543.4,30274.112368421054]
["2023-08-03T13:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.2768664609656,84.75694444444444,35.08394199128436,45.547560243306634,40.66718517310378,38.26696873508372,36.95770847941445,36.045093414489294,35.49948067364244,35.128920116276305,35.01745031258915,34.987819935294624,52.217794355915416,44.82281486014071,41.27106901137973,39.15998610899471,37.86905093099124,36.84580664381313,36.23370142432186,35.6543736512182,35.36989897681169,1836.1172413793104,1.0,184138.0,1857.7469637931035]
["2023-08-03T13:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.26901157638246,84.75486111111111,35.06837042803306,45.520309921886685,40.60226447669103,38.22403619877847,36.93477638893281,36.021563598971156,35.479447311893395,35.11100747109502,34.99763681481351,34.96797896598543,52.250902997700116,44.78495262166761,41.26582783561941,39.11634315604513,37.85102743496929,36.846850097626955,36.23990936303054,35.66332589460559,35.367136442035914,1836.3967241379312,1.0,184138.0,1857.7354431034482]
["2023-08-03T14:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.930936277344685,2.7493055555555554,26.91893359161572,33.35519171198041,30.440320738850353,29.30775262411934,28.533150461862864,27.92490398636953,27.46559063141113,26.998464304781493,26.523112202395524,26.648363106049707,42.134606450928544,35.30768878786359,32.67218798547497,30.49949974838098,29.654021437019658,28.78371918069226,27.88626888557667,27.45466841613689,27.18919836352993,1837.7271875000001,1.0,783.0,1839.880653125]
["2023-08-03T14:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.827632598708,147.74791666666667,42.1674285568337,58.06226400331933,52.825677749275776,49.793499814999656,47.513300545622,45.89013368706037,44.86005202838106,43.90293057159555,43.157953376617044,42.570269776001034,52.62019975355028,47.108063606128226,44.66055310348616,43.38211285461252,42.499393457728424,42.038656942307256,41.80983750532348,41.78052816452321,41.84271003951406,29192.359268292683,1.0,63657.9,29950.99256097561]
["2023-08-03T14:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.26050229324553,21.747222222222224,32.29717717452223,44.377516031118276,39.59167884862623,37.30725285977904,35.70810045806536,34.4101219573225,33.634328803555896,33.089630450968414,32.535814308198944,32.406325023125106,43.92074281330348,37.644328043455644,35.0481093123873,34.037797235616985,33.19442855666883,32.72873519664406,32.500334266939454,32.27031681520265,32.18782063820736,29194.701176470586,1.0,49873.5,29324.24132352941]
["2023-08-03T14:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.55583320469371,84.71388888888889,35.380613230160094,46.58701066520264,41.19647804620773,38.61861833224866,37.23880851340533,36.44648830869502,35.89924134551314,35.569574342062374,35.402855428822,35.355956955142425,52.42350732630847,44.82406587113387,41.3562237510806,39.194556142602565,37.991920641095874,37.071029169014096,36.438992011336815,35.8952563003428,35.63881150796837,1841.8756896551727,1.0,184805.0,1863.4239655172414]
["2023-08-03T14:56:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.7827910132231,56.71111111111111,35.86045498931655,52.113894581637744,45.44565083840965,42.506500762405324,40.54810861427598,39.09920338293639,38.061858573387966,37.29039462110247,36.72159734984467,36.27121732684804,47.48556010720635,40.978345228250674,38.51434286946444,37.19334471645026,36.385392698244345,35.92481925089235,35.71720106321505,35.625752775806994,35.72365735084452,29326.27628205128,1.0,86886.4,29663.520128205128]
["2023-08-03T15:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.3480979348091,21.69375,32.36509131576561,45.06287715166713,39.31731520383242,36.973542417667026,34.808768391935786,33.91911115182539,33.281319572267876,32.850636715819235,32.53916687331878,32.452253570686246,49.47820949100078,41.99247088480935,38.21032160063494,36.14933805696467,34.717962677358614,33.96415363816633,33.193230217131145,32.86034980085055,32.55755946896527,1842.303857142857,1.0,428301.0,1849.4964285714286]
["2023-08-03T15:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.15100177798509,0.6881944444444444,32.19388331722163,49.537623061000055,46.21084472155618,41.96361847730952,38.90271100226789,36.737636529823206,34.73572556681153,34.118095387027836,33.489076353698024,32.848014204960734,43.03058477837451,38.52434613466,35.50461271582496,34.33300046542311,33.11996856605947,32.59302498627104,32.47204535086805,32.35061329839011,32.22872371495834,29228.57396226415,1.0,18238.6,29253.425849056606]
["2023-08-03T15:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.691736274117822,7.6875,30.65179552144542,42.337107471036376,36.65405376793594,33.821435492224005,32.786589980743344,31.7179990916213,31.29115006429206,31.079334083231796,30.866064565607033,30.651311170638532,45.75418706995512,39.377341986232345,35.7903192189412,34.42291955895939,33.041653984605425,31.75496360608205,31.48246529303203,31.207587670794695,30.93026730459515,1839.0536666666667,1.0,118098.0,1843.6346666666666]
["2023-08-03T15:30:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.36735480881933,21.6875,32.307572544004245,45.14240038285166,39.23200447284897,36.89090602201671,34.80665595946018,33.746878250749724,33.122049955507464,32.68152266128998,32.436315404573634,32.37200826133693,49.5358044331418,42.2862696817433,38.626483626227085,36.438473212267716,34.89201560224245,34.15509150910455,33.40872496763633,32.96815113456415,32.61494678836869,1839.086,1.0,428301.0,1846.363285714286]
["2023-08-03T15:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.258405896654406,0.6847222222222222,31.303853044548966,49.98307379920451,40.6015611302466,35.67005288106984,34.62460665428863,33.5465959434053,32.43277374533337,31.279314670271706,30.673393376500915,30.990453419207086,48.90413171370182,41.33021150133579,38.69843814512064,35.87411109697782,32.82791530828393,32.52872939479223,32.22676602750232,31.921946387135222,31.614187854425317,1841.2277777777776,1.0,214764.0,1842.4145833333334]
["2023-08-03T15:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.04348365931832,7.684722222222222,32.09105969306117,45.40179694802786,40.51956884364706,37.935414083703336,36.18584832820544,34.90149857627132,34.0550103360086,33.3597827136364,32.86468499378475,32.3620137936496,42.7311164329393,36.48467362170999,34.23926602424527,33.08697609420636,32.343872285540456,31.987164760515984,31.78671235180038,31.61772366067441,31.855625042128587,29242.114204545458,1.0,9769.5,29320.109772727275]
["2023-08-03T15:40:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.7800196653679,238.68055555555554,43.829542627820295,62.13346930731669,54.88526460142226,51.099316548850794,48.47387641888249,46.880493944710096,45.73197135943179,44.9140489190421,44.28742603816455,43.983567519445856,55.66341012952724,50.641400016302384,48.39114075474342,46.69825280317032,45.62316520209665,44.813273363781484,44.25576486734621,43.916054576913396,43.779446468049144,1841.1196666666665,1.0,299768.0,1896.2995]
["2023-08-03T15:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09987511098655,84.67847222222223,37.28774610448722,52.74768515642845,47.53019076899699,44.46762798833576,42.49475647203754,40.99812553762684,39.82187567402527,38.9215366810684,38.24893424652329,37.70354996836902,46.93370482174488,41.3827703668688,39.261629519702474,38.18245856007104,37.580882675053935,37.21066514598568,36.996379648081756,36.94927689495632,37.05810660568397,29250.88375,1.0,12444.5,29726.1147359375]
["2023-08-03T15:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89636995619409,329.6743055555556,49.818664221773616,69.65565988642918,64.13186193732179,60.56234220843254,57.80138986942413,55.63126363725303,54.058311561483066,52.44552012917077,51.364819195409495,50.487505463624444,58.61435153297776,53.48203964168874,50.298975926180844,49.298909055298104,48.808297562657444,48.65314628997619,48.63412658706334,48.81528726945794,49.264105310708906,29235.920921052635,1.0,8173.5,30800.655263157892]
["2023-08-03T16:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.694462300518104,0.6659722222222222,32.72054864956259,52.094872083193486,48.80875021788832,44.280273851377,40.72694546168666,38.342116154672055,36.07731450931647,35.26601148549926,34.43559945734349,33.5846609909617,44.49887347421393,39.39983674541308,36.04496134614593,34.98078195795195,33.88319604663052,33.29624436588338,33.14402940338586,32.99111215634284,32.83748281358176,29229.64150943396,1.0,18045.1,29250.340849056603]
["2023-08-03T16:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.603137575091868,14.661111111111111,30.522750435967804,42.341310612246374,36.31371464360665,33.80857279341634,32.288474603593315,31.613440409721417,31.03571988637042,30.666756314067502,30.61004575266741,30.553229929655316,46.54571357752446,40.13822353113418,36.832440286054116,34.47607655382866,33.29991357550634,32.34487336563697,31.5580603445799,31.2167724127093,30.87171176047144,1840.1306896551725,1.0,56600.0,1845.63]
["2023-08-03T16:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.711752483125238,7.655555555555556,31.764066692589488,45.757885599833,40.89788797207622,38.290070763010505,36.451451379522815,35.11386144861047,34.15532906665662,33.365246291460636,32.6861519076598,32.02260029126542,42.13825092860283,35.79473926481578,33.292506843872026,32.24815182446507,31.769585728236212,31.516884739611754,31.400219448111795,31.2831190754564,31.503358378643213,29210.467500000002,1.0,9742.6,29285.375568181815]
["2023-08-03T16:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.73108060442045,238.6513888888889,46.463313164083296,66.37826622348193,60.205481536469115,56.63603799586722,53.92458107311364,51.63513586130686,49.91304449767231,48.75974165956002,47.83788223160066,47.06942057435814,55.69637504992334,49.83592549014975,47.62723395951256,46.49423224722794,45.80912670188321,45.42561144569923,45.336261415494754,45.53282374422141,45.899348304206136,29236.0527631579,1.0,15537.199999999999,30378.53394736842]
["2023-08-03T16:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.83343350875804,84.65,37.010802077833844,52.875426180261975,47.209238414041174,44.0685590988768,41.9600791223329,40.502902258173094,39.38864602524871,38.5051793026238,37.85931596216547,37.36684860148887,46.0987848027919,41.206484289987465,39.10766058264211,38.028122790970905,37.361651338841696,36.969992898191556,36.745081087728394,36.658244445511535,36.7815786807258,29241.31546875,1.0,12466.800000000001,29715.714054687498]
["2023-08-03T16:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.74421233661802,84.64722222222223,34.56659083966105,46.06264494315496,40.47196851964657,37.99234447427986,36.52045493333876,35.68529047683231,35.10378614350073,34.71138884453038,34.54718915389436,34.52642267045641,51.72241655078783,44.44100091396854,40.93452385566458,38.70684351602904,37.31771067263041,36.346909225657846,35.657991723556805,35.10201444529109,34.83533245296293,1843.2489655172415,1.0,189608.0,1865.782127586207]
["2023-08-03T16:35:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.40779659807662,14.64236111111111,30.40346263552565,42.23472972924076,36.195807770409075,33.70643624142396,32.26194262452489,31.52494637531346,31.03126324129554,30.60784848421951,30.539873966113774,30.47174781497263,46.381889142928685,39.89771546248437,36.46690141746309,34.051337383646846,33.13657967420646,32.19584208240437,31.530605141932153,31.12847800340099,30.721087627230908,1843.2389655172415,1.0,56655.0,1849.3524137931036]
["2023-08-03T16:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.76051765754276,7.639583333333333,30.79749698144454,44.76872010678885,39.840204237460426,37.08188191055988,35.306353904613914,33.99820681927885,33.03313441084264,32.25990404409061,31.659038041524802,31.046545226409577,41.281116366176825,34.95636828365985,32.66622368597126,31.75267818614218,31.032633467286423,30.76732402683901,30.55191058515012,30.402016430288253,30.60012606182647,29254.363749999997,1.0,9777.4,29323.942386363637]
["2023-08-03T16:40:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.75415117017287,1.6388888888888888,29.803887770667753,40.49280465991904,36.982527540150684,34.56169323002786,33.34843462301891,32.30494340084608,31.745199948657117,31.17540811967939,30.693776212174317,30.248244105948906,36.87080070631924,32.793300950752744,31.16907454311781,30.1146407481277,29.807578755612575,29.497320474160002,29.475899959551935,29.506398773854865,29.536866096083624,29260.963,1.0,662.1,29285.495035]
["2023-08-03T16:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70052856832371,84.63819444444445,34.51561901873644,46.03419079099988,40.449739498937625,37.91586264860668,36.41744838208912,35.63738376472107,35.0829852538394,34.701802733843266,34.5274117801389,34.49003108130473,51.4053992386311,44.275899594663784,40.84504136726101,38.64233970679646,37.295944351519076,36.34118075788206,35.6375198709964,35.07416162734546,34.79601105089284,1843.75,1.0,189635.0,1866.360425862069]
["2023-08-03T16:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.664407643699924,238.63680555555555,46.46410754177886,66.24873447243272,60.001245487073014,56.414672115106704,53.77382380423997,51.468287458300914,49.699165160368906,48.59210827853133,47.72841809779209,46.98017115966885,55.20550428212632,49.60085349959618,47.630953742171826,46.59899759399238,45.820549296826584,45.50891065692362,45.366143844288764,45.49633859383953,45.884045945056535,29269.211315789475,1.0,15537.199999999999,30400.484078947367]
["2023-08-03T16:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.47011176292515,14.636111111111111,31.5017861036951,44.78542377529153,40.24297239491826,37.7606898185496,35.860456641616345,34.5094400534616,33.371457467038645,32.74755742151525,32.195513745216296,31.81013937192737,41.67127371536925,36.07689252767317,33.84585657555504,32.72409530999118,32.04953900398353,31.62195763022315,31.440326834400405,31.292217482355515,31.376745038230172,29272.171931818182,1.0,4969.2,29369.884545454544]
["2023-08-03T16:45:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.754552884475498,7.635416666666667,30.792418628597503,44.769617818232575,39.84185091653404,37.04415259011175,35.28585808249443,33.97010524598766,33.03143566322248,32.24138912785003,31.673670373316714,31.095588383910606,40.890329930414865,34.796810509424105,32.456436346327216,31.660643090355972,30.923530766204216,30.699619757715826,30.47406358673377,30.385850276588613,30.589955943096154,29278.658863636363,1.0,9778.0,29349.36818181818]
["2023-08-03T17:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.29266961379955,329.62361111111113,47.41133477590663,66.21320074797718,59.20900469718693,55.35467145493614,52.67037464813767,50.670165714184286,49.427654239107035,48.635639036134435,48.075375710419735,47.6683258518987,59.41995644112264,53.890902774167444,51.31718276050087,49.719730852342835,48.762399712286765,48.07143982553257,47.579907358613085,47.200747766117466,47.62686728521006,1847.4057142857143,1.0,54753.0,1921.7317857142857]
["2023-08-03T17:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.860395984366896,147.62291666666667,42.24230273222817,58.418407910597736,53.213786955624286,50.003549930238364,47.70075757741118,46.005320843803254,44.838825101003216,43.9385029458741,43.258396141128465,42.67535811247777,52.75002122708168,46.8631107920218,44.355548523133265,43.10167357301589,42.313574622159166,41.904333083789766,41.724506441819535,41.69813369561939,41.881580109895054,29297.75390243902,1.0,64671.0,30060.105]
["2023-08-03T17:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.867006505337834,147.6201388888889,42.248133965082985,58.38414602306349,53.18444829568559,49.9812183217676,47.71956353580551,45.98690427471972,44.82406075122797,43.939739673564816,43.26269251854735,42.67729500622676,52.7464435769644,46.881412094773765,44.379228051105855,43.09422425548366,42.315636451489276,41.89991948421268,41.71616014470343,41.70980345731174,41.88858870146447,29310.290731707315,1.0,64671.0,30079.069756097564]
["2023-08-03T17:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.80349331072521,329.6201388888889,49.895900875956784,70.39104525306227,64.3039789289555,60.701177655668644,57.81341950349437,55.59387392916058,54.037122856898954,52.37944964965911,51.30165550562407,50.474278127785134,57.92705292050594,53.16437011662588,50.171150188280045,49.32129306501774,48.82730900678469,48.593972175013974,48.58744669916486,48.739144773066364,49.322739850524876,29310.189342105266,1.0,8173.8,30873.62710526316]
["2023-08-03T17:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.174410943106015,2.6020833333333333,27.191837203830197,36.135238881053844,32.107597977337186,30.297141684816914,29.37358010845857,28.626625279831796,27.85965077734782,27.664056165820632,27.507311313050675,27.34966814790433,38.28625023683217,33.61954839141289,31.133207046237775,30.114702975697714,29.06052459342543,28.432981416295387,28.068515061319484,27.69925347867048,27.325002265393483,1849.5725,1.0,1207.0,1851.921190625]
["2023-08-03T17:35:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80420281631875,147.60069444444446,38.77659584652379,52.743081513608765,47.037620670409474,43.717971702569876,41.8294923340795,40.60198236899513,39.85493634379237,39.363654091480804,39.03255506960515,38.82641448241037,53.64948767546288,47.18232416731701,44.11969940934586,42.2106231466249,40.92872941465069,39.97374092593803,39.428598071865586,39.024997015190216,38.80821622623206,1849.5324193548386,1.0,631846.0,1885.4083870967743]
["2023-08-03T17:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.13979945247269,56.6,35.24928372455784,51.439689288256254,45.01550664268783,41.88666679309743,39.8897523561069,38.39230963989968,37.35981333310251,36.59947321823829,35.988301231847466,35.59435244263342,46.42889944655485,40.15978498911752,37.62179103605729,36.44250058104182,35.70760343728712,35.27959054108871,35.04491716658207,34.950395651844524,35.05353728989838,29249.063974358978,1.0,87031.5,29577.01948717949]
["2023-08-03T18:03:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.849920035937707,1.58125,28.852291344580046,38.066043197906005,35.23287321158303,33.412133756845506,31.84740440934044,31.068326927425566,30.307632115469485,29.770557247249524,29.445485380199425,29.116784502058515,36.61738122124912,32.25636807346953,30.51729475680407,29.204501533592694,29.033711095149023,28.861910021471918,28.750040186106194,28.784164264620518,28.818247936378658,29203.343249999998,1.0,669.1,29229.06529]
["2023-08-03T18:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.040241985768645,2.56875,29.03325706442577,38.17448893934726,34.08527164047515,31.87381705343193,30.939693605466857,29.97647523049842,29.659007344622715,29.420508421894443,29.180060228470047,28.940909537401552,42.404388143296124,35.6785014261365,33.36327270456223,31.56005776112166,30.752322027903915,29.922790216329645,29.311061279282697,29.218649808170962,29.125945133286105,1841.9650000000001,1.0,1289.0,1843.7897593750001]
["2023-08-03T18:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.355081147040586,14.555555555555555,31.433076962563117,44.17368059839134,39.68210242176106,37.16770298816201,35.34182188092384,34.15026279637775,33.30339946610629,32.65607843738791,32.16474160481876,31.768390052257505,41.526572911789444,35.731567022103725,33.56499626272025,32.43092363732066,31.708585984338562,31.32147534397029,31.116250043660667,31.016001887475728,31.133576674632447,29200.437159090907,1.0,5036.900000000001,29294.911136363633]
["2023-08-03T18:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.82788551626498,1.5520833333333335,28.838071346309455,38.115178785786085,35.020286852816135,33.368002843959395,31.826451713434285,30.987106120016048,30.124383192336204,29.659033138892266,29.36921939934395,29.07651714906193,35.74891090986512,32.01133024815775,30.345150063091154,28.981621688752295,28.7660529178951,28.548856461167144,28.412559246070316,28.55504914311623,28.69683153625344,29195.659999999996,1.0,687.6,29219.22829]
["2023-08-03T19:02:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.447571468115875,238.5402777777778,46.238217057610115,65.93459599708913,59.821809365076675,56.26687820710856,53.537784806144394,51.36358668470892,49.552614593129036,48.37351626699719,47.408590201448604,46.78065522679515,55.02509318684607,49.414543963966295,47.49217177878202,46.4359912923268,45.7935607278518,45.42471467113281,45.196106847743536,45.274082114262285,45.6956897627871,29244.165789473685,1.0,15537.3,30370.812236842106]
["2023-08-03T19:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.0637673209825,0.5291666666666667,35.14743589671056,52.98157046824336,45.428721600986265,40.31328820227721,38.983149138687054,37.60599191429967,36.17644729582532,34.68803900535287,34.221030715461616,34.687454036048955,54.40741997081188,44.9062263564171,42.58034240135221,40.11984487082442,37.49824457093478,36.93214001600273,36.494086531456006,36.05071063611878,35.60181347871112,1840.899027777778,1.0,214356.0,1842.1475]
["2023-08-03T19:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.13005183651321,1.5236111111111112,31.131929315789538,42.85077758921068,37.671514920041844,35.39944797662925,33.2447629220577,32.40741808898457,31.91077532318227,31.40627988570109,30.893547073642527,30.79666832041907,47.80260760220732,40.68939120481486,36.44644652491735,35.070401547789196,33.92866818476329,32.74715231681012,32.118395991392795,31.792819913863454,31.46387508065065,1841.4473333333333,1.0,5711.0,1842.8074766666666]
["2023-08-03T19:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.401077999259154,0.5131944444444444,28.49040173749287,48.47054218338312,42.278611448893535,36.22903781910417,34.11212762430449,31.85484768156324,30.937047796797064,30.343729105456585,29.738575380629115,29.120848808257414,36.662947366408794,31.030592359832845,29.701017305549833,28.615431369555893,28.509927632094854,28.404032014994065,28.297740118785637,28.191047461062038,28.083949474270433,29255.87188679245,1.0,17910.7,29274.809622641507]
["2023-08-03T19:46:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.838096588626385,329.5097222222222,49.85657610415115,69.79531260947016,64.26073222135336,60.515408914855456,57.72347310746053,55.51857831306886,53.89013521193283,52.291447401814416,51.20634122535034,50.43338720845897,58.19062927524136,53.20996812914822,50.13943298992501,49.306880295412846,48.86385453526994,48.64327206085366,48.55649394625274,48.68414428830752,49.32436883939018,29259.7,1.0,8175.0,30795.384210526317]
["2023-08-03T19:57:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.11647132661414,1.5020833333333332,31.11238355576036,43.05272931960872,37.88700089653175,35.56241425995814,33.69931137371509,32.48967976191008,32.1031462033819,31.711901571491385,31.315769292869078,30.914561480448757,48.30591556287776,40.54419360794304,36.27435094605111,34.852532693136375,33.37018929666119,32.04222292345792,31.812311139519807,31.580725612288578,31.347429246426312,1844.2353333333333,1.0,5733.0,1845.32955]
["2023-08-03T20:09:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.564092397152812,14.49375,31.599442468393963,43.79806294054282,39.80262180826261,37.57776418492949,35.629147563763766,34.33559366017384,33.421983449301294,32.79321802555157,32.24932569098895,31.8891985597784,42.12233202096802,36.24864709051112,34.097761250938106,32.95543551312279,32.18634101544751,31.640903913643527,31.480029287583434,31.36724635738773,31.465358688817968,29271.842613636363,1.0,5038.2,29369.062045454546]
["2023-08-03T20:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.827775916436142,1.4875,30.811658072648495,43.837294272135416,37.69135439522395,35.03309252156355,33.5414301797672,32.005299634218325,31.751567468776383,31.495791286653233,31.237920878646595,30.977903945695676,45.828368556686875,38.80233458216849,35.64888387870091,34.13744631101866,32.55591435481825,31.98436381637624,31.69556369131618,31.404107799494053,31.10992149868279,1847.2220000000002,1.0,5739.0,1848.8397666666667]
["2023-08-03T20:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.08514678451508,0.47638888888888886,36.08875264259056,64.0254995839298,51.16043191144901,47.59281912669458,43.78825725026276,42.602959671324676,41.383727146039476,40.127466556451985,38.830584234344194,37.488864636340054,45.19074476720049,41.70597146841582,37.902146372393865,37.2429565560339,37.05169738511103,36.859445807025615,36.666186211334725,36.471902574001916,36.27657844189143,1849.0634722222223,1.0,216699.0,1849.9272222222223]
["2023-08-03T20:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.616744059419513,14.475,30.618463276050637,42.88570244769229,36.87649163489939,34.44188946500242,32.869991463947855,31.80795311663784,31.28673511227113,30.756685557787392,30.666960003701224,30.640619411956372,46.260917629448656,39.32642968563878,36.010812921872294,33.827392286788864,32.86962866910154,31.88310694968325,31.44173574171017,31.106259771030984,30.767126083438253,1847.896551724138,1.0,56674.0,1854.2030172413795]
["2023-08-03T20:36:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.00028540365507,56.475,33.87963340264915,44.8903255336556,39.35673336976103,37.17211652577239,35.72836703659344,34.893132350948854,34.34025356374019,34.01171328202504,33.89868861554794,33.78528584057089,52.272237797671124,44.397885941296096,40.09197349589636,38.2815563893629,36.6256068722735,35.754338279492906,34.86130136478693,34.33995291000486,34.11052143757596,1847.8993548387098,1.0,800619.0,1864.5911290322579]
["2023-08-03T20:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.59333917995346,329.46319444444447,49.767678633829945,69.86623638207742,64.258620194743,60.672420196195965,57.775762948126655,55.542004933985545,54.070404233710796,52.301444463934,51.12870328233048,50.29136283815943,58.9678684582848,53.82998371102788,50.63314963931374,49.71704217016476,49.11921615836125,48.82569580656963,48.63056843689139,48.56475711147646,49.24237773012315,29260.05578947369,1.0,8176.8,30814.73302631579]
["2023-08-03T20:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.598213891932488,1.4618055555555556,28.632992635109602,40.72083523571406,36.390822617721724,33.73637822905753,32.287568041418396,31.19007306748099,30.398642095770036,29.58604780261536,29.239949649970303,28.939555102910393,33.41725785232968,30.920271827522306,29.062552269463872,28.635326376115685,28.270676510885654,28.0671450643969,28.173917434575507,28.280286687985612,28.386257356316534,29266.699,1.0,731.2,29290.968054999998]
["2023-08-03T21:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.004726083149095,56.45,33.90046168436958,45.155243136595566,39.491393303612085,37.054894855242566,35.655041394613235,34.91394934649434,34.35204245856757,34.06115505871047,33.92282199052069,33.78392250268743,52.76803640739472,44.06167195567856,40.025446498555475,38.26032334673306,36.56301955933405,35.729385794711796,34.87583144870474,34.29555496739128,34.09845442670681,1843.2254838709678,1.0,800620.0,1859.783387096774]
["2023-08-03T21:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.41263430733229,147.44444444444446,42.80686450893249,58.514960129417915,53.82635589758881,50.57000646516781,48.40395884913104,46.6686936451908,45.40410800154517,44.43260565653744,43.79671993990256,43.218195974998,52.963559169672685,47.56628757515514,45.163941449223806,43.913858421005166,43.07934233816666,42.552705071514,42.343973973440924,42.28191896199664,42.43952371287659,29275.87,1.0,64716.7,30035.89292682927]
["2023-08-03T21:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.85356852754969,147.44375,38.81025625412751,52.56017284001179,46.874783742531456,43.8240188871202,42.019521359728444,40.65820826664735,39.84701827948693,39.3620839490353,39.05479891149175,38.85870239375789,53.483949797501346,47.203224227090715,44.274191154520736,42.3570355688074,41.00800826500103,40.06426086035807,39.501015287347045,39.06142472612527,38.85710332661297,1843.5806451612902,1.0,631866.0,1879.0537096774194]
["2023-08-03T21:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.54666232447558,2.4347222222222222,25.558304772413315,35.744776499652986,31.99273673569139,29.91294415806936,28.542556959157878,27.55413284319082,26.88906884722999,26.25394602480317,25.790148058590365,25.674554329507043,30.416722372233146,27.5539069860036,26.465273293284927,25.77735443076491,25.536485624839468,25.293323124611174,25.34346203659849,25.39754630569197,25.451515646401624,29280.888684210528,1.0,131.1,29308.310178947366]
["2023-08-03T21:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.592005492599,0.42569444444444443,34.663244731793206,52.696092086297945,46.56602838596581,42.63008199718369,40.71563594647758,38.70661610068219,36.587446609528286,34.337739716594264,34.00142108203862,34.33413852990575,46.15090125904662,41.87685699396989,39.71773910190375,37.4342950653593,36.26631464638869,35.95133900583281,35.63357931212867,35.31296040939095,34.98940369821501,1841.49,1.0,216636.0,1842.4109722222222]
["2023-08-03T22:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.904328616976102,21.411805555555556,31.832328171320356,43.9671459927751,38.476440768784954,35.75259383103155,33.86748933667463,32.74218124315869,32.29882230718234,31.84929217897983,31.793393547101868,31.785978926578643,49.60411507051052,41.930488839916805,38.30771034416497,36.048171342685805,34.293386194422006,33.478596790283156,32.78323175200944,32.332970694930715,32.08522123401718,1834.5787142857143,1.0,430163.0,1841.1022857142857]
["2023-08-03T22:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.23343103267837,147.40694444444443,42.58089749257226,58.568769051562775,53.47153880978709,50.43886235838012,48.14560436293635,46.4268608740241,45.20340422726961,44.266263019894495,43.535046361096455,42.967808758645674,52.78809463782157,47.339653817169086,44.984446842076586,43.772919050083544,42.992078850199135,42.4797642602199,42.211558655510956,42.12029167602933,42.244569297679476,29195.385487804877,1.0,64719.3,29945.06243902439]
["2023-08-03T22:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.07651413486942,7.404861111111111,30.12636458086417,44.602401200042884,38.92953691127181,36.19714391476497,34.4360866682704,33.30885242005921,32.20591929641035,31.56182833034895,30.9043164846262,30.38108902158299,40.64402930103549,34.3062773615918,32.11988574891423,31.089877627044473,30.351377276988835,30.02220676666854,29.857421033759966,29.69172077252893,29.86950060853679,29190.260227272727,1.0,10257.0,29255.35465909091]
["2023-08-03T22:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.309764037352718,7.402777777777778,30.286268264127024,42.46461790115836,37.55819120531481,34.74584511958268,32.614765636375246,31.282132840503422,30.947715001682983,30.609643784269768,30.267796771063068,30.090846582085153,45.10442495852182,38.586905710304094,35.393591048566215,33.79109513743434,32.66551362937702,31.499737312474412,30.863928964514713,30.672782353074325,30.480437061031875,1830.7865,1.0,118752.0,1835.2821666666666]
["2023-08-03T22:52:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3805555555555555,25.0,34.72324051201479,30.665266781983632,28.255505310926274,27.04307633309146,26.28292051443395,25.59542863628062,25.203171667538637,25.12836417249461,25.053333308516038,28.95249280638069,26.151667380594894,25.40129649806463,25.047566011685767,25.0,25.0,25.0,25.0,25.0,29196.65894736842,1.0,146.6,29222.74092105263]
["2023-08-03T22:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.695860575160285,21.375694444444445,31.753947772987942,45.92019581955156,40.56257233319547,37.79647621022505,35.82755885089697,34.31667132180527,33.43885390747376,32.77344091690738,32.09856042868307,31.926719066977935,42.63777812179602,37.0228908001694,34.22300377180847,33.418439133534335,32.59402032702104,32.166468771812184,31.90574108732542,31.642865158119335,31.58023128410493,29213.897205882353,1.0,49908.1,29324.3275]
["2023-08-03T23:48:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58815798080943,238.34166666666667,43.559887024398456,60.74818097250403,54.01651259075813,50.256169619362424,47.56529559914571,45.89396431735815,45.011209075804146,44.33772197246628,43.97330362785452,43.71167951179169,56.4951132782581,49.944256329099325,48.074186053365715,46.48556230941967,45.36642474055256,44.616780515520766,44.103503954599454,43.7498982564444,43.55492923096274,1837.1591666666668,1.0,301307.0,1891.2273333333333]
["2023-08-03T23:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.94435901294941,0.33541666666666664,33.93370114855059,47.964285414081246,42.48982947106466,38.771081247543016,34.65556050227739,33.431730126418344,33.53272548010917,33.63341756353431,33.733809092389095,33.83390274207882,52.23332798075844,43.401983496478266,41.26763726837637,39.016709241041845,36.62771238127921,34.32999372493279,34.23135069311799,34.13242258317646,34.033206909103335,1834.641111111111,1.0,216963.0,1835.1877777777781]
["2023-08-03T00:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.04099300542784,239.32708333333332,45.082627420744174,62.13529667260463,56.08146617135933,52.431926589629306,49.46878671648761,47.79933477484841,46.779182126801196,46.070540061327584,45.60576474343109,45.285438380372526,57.750543161545025,51.70890982340746,49.39861637623168,47.58670078464517,46.49844996926838,45.7783347960794,45.331029344848325,45.1035587466905,45.03314350628587,1839.0089999999998,1.0,297805.0,1891.5578333333333]
["2023-08-03T00:31:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.267141345609794,1.3118055555555554,34.262406907935784,50.31283253346918,42.60807740087052,38.60279384844463,35.05447377259738,34.7839785752842,34.515583603160906,34.245085156964485,33.972432991305006,34.032876237696755,54.925567789730195,46.28116785827963,42.65587082352457,39.961446021063644,38.113974533391065,36.1722675729568,34.94133142952849,34.716554280183324,34.49031226460084,1841.0997222222222,1.0,211339.0,1841.7470833333334]
["2023-08-03T00:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.47280611282258,239.30902777777777,47.07482032920213,65.92713776494132,60.7238657952461,57.23750121570933,54.43818857059834,52.209090664744814,50.549168555641614,49.37226524084019,48.36394437687556,47.671608365718164,55.878378842518224,50.56509010135042,48.37698040348117,47.33704229286386,46.62796788491478,46.24515430395772,46.069652754981114,46.288289700473044,46.63398480338794,29186.418157894735,1.0,15430.3,30285.001710526314]
["2023-08-03T00:42:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.36360190608206,148.30416666666667,42.58804049244,57.65076267970568,52.7410984585366,49.79609551259628,47.70590100628417,46.08102434140936,44.819236182078505,44.01917946553199,43.43441112545608,42.894759928763804,52.809632974561815,47.6222882920793,45.1701825103496,43.96314504836241,43.18039501716528,42.67801810749104,42.42102860239942,42.30353122397534,42.368891146113555,29183.206341463414,1.0,62576.6,29908.707195121955]
["2023-08-03T00:46:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.419107525676154,22.301388888888887,31.48595877950477,44.9727824639563,39.59199567614863,36.89629285195134,35.08224199392934,33.72483589155103,33.01111552120428,32.42546562973042,31.87707199406497,31.682100724673738,43.598363631597834,37.04224031636481,34.197971866767006,33.14259169906393,32.33164056162522,31.837796403957885,31.61439786445996,31.389409437019797,31.288622088939942,29181.29132352941,1.0,49729.3,29280.00602941177]
["2023-08-03T00:53:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.2965277777777778,25.01,43.09307695064781,32.735713904093956,29.3134576540788,28.452095040532175,27.563828194818665,26.645966623702826,25.695339068972988,25.01,25.01,30.38678108541463,28.448903227199413,26.36899173135375,25.01,25.01,25.01,25.01,25.01,25.01,29185.568684210528,1.0,1526.3,29189.88059210526]
["2023-08-03T00:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.407576170726703,22.294444444444444,31.47754967717035,45.009393978829166,39.58978384491964,36.903230323455574,35.06523562683716,33.659530800315586,32.9682148546255,32.41029481650162,31.88610108915787,31.68249802234982,43.50177959874121,37.019125989174256,34.10799322686495,33.065210109254345,32.25420565759374,31.774546064689314,31.56695616425271,31.357992048832475,31.271270275441623,29179.11,1.0,49729.3,29279.97823529412]
["2023-08-03T01:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.50493023813892,22.2875,31.40793203656623,42.329756286808234,36.51894725978685,34.24771660188286,32.77902357630073,31.896656219817626,31.56945181483041,31.238820364613122,31.23792702746168,31.308150959066854,49.51736287564426,41.970415318076505,38.18356185370331,35.951446867887164,34.201892312101286,33.31771450692279,32.55288610510582,32.050446872500096,31.730723544005944,1837.4951428571428,1.0,431245.0,1842.3194285714285]
["2023-08-03T01:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.12723424791653,57.28680555555555,35.203085732587255,51.09439436661728,44.415497216183155,41.544155697588906,39.24078981643366,37.87742023543467,36.99774204710175,36.32338652535746,35.77665310232305,35.43932765409801,47.46433162451117,40.86396457668259,38.31053695562843,37.02819813223344,36.09777313596976,35.67063016663656,35.31645926463309,35.12107228386129,35.068634319816255,29155.453461538462,1.0,85801.8,29451.289743589743]
["2023-08-03T01:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.38741957446952,239.26736111111111,44.38736839403386,61.2798396321252,54.938712295002816,51.271857326740445,48.6062437486035,47.0397771565804,45.974059853871104,45.30930520312522,44.847082930425046,44.54004288491613,57.797715507130015,51.64336979217048,49.02452576547201,47.1856989126917,46.0548343385895,45.29604093788563,44.80617455762848,44.50559120097326,44.36698506444335,1840.8295,1.0,298693.0,1892.9363333333336]
["2023-08-03T01:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2569444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:53:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.934407932660967,2.254861111111111,31.913192994021955,41.88314532493194,36.48741359244925,34.2502588533792,33.202326042124476,32.12022225470419,31.90641921691343,31.79093364408411,31.67502701939961,31.563974100281293,48.90879674906489,42.39667965241781,38.97705175846843,36.27430005882586,35.16498853698748,34.01952370118059,32.9528703230769,32.608814557365484,32.26108973893752,1842.6083333333333,1.0,3956.0,1843.6065]
["2023-08-03T01:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.996105335012764,85.25416666666666,37.06032527652283,51.469060144693934,46.673648949641496,43.63684548392594,41.57682975275438,40.03548534204117,39.01475015344443,38.2930248279699,37.73381418397844,37.31892309903701,47.704638007029295,42.13229114191671,39.91594981095407,38.66574252771616,37.91084162424852,37.427183328590665,37.11985724426836,37.00520164279413,36.98850384307093,29221.275625,1.0,11626.5,29652.4815125]
["2023-08-03T02:01:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.86523481609239,148.24930555555557,38.695061816659646,51.98071740260022,46.26482125659355,42.992621380446124,41.14058286769566,39.90809107877961,39.36991587138604,38.99101640121735,38.767031349340314,38.65287840074333,53.77652703767042,47.535255372439174,44.52619495702999,42.66280441913595,41.347972521653055,40.350542741595,39.75141552009365,39.23955852123182,38.8713735931636,1843.6746774193548,1.0,625766.0,1877.0943548387095]
["2023-08-03T02:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.779285062002334,8.247222222222222,30.796188934604814,43.567969515592516,37.75538656086578,35.133055824135916,33.687346859230345,32.75458355728465,32.055519607797734,31.588228427181306,31.23034059928788,30.884728393055745,42.30402465742552,36.31739465353833,33.943110810792305,32.567328300354994,31.643420419707585,31.093405361298487,30.876649023084813,30.658360243618763,30.707479203924407,29227.086477272725,1.0,8800.0,29286.49022727273]
["2023-08-03T02:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95313171861013,85.24375,37.02084595392357,51.3624109388063,46.62885936320009,43.58609663233055,41.58179577763943,39.98568760813768,38.9378282865727,38.24110133322928,37.7092206019109,37.264837634090966,47.76453743033429,42.1292902895624,39.766239135729194,38.591058535801885,37.84065570571433,37.376215020272696,37.10310780461388,36.96139690164086,36.943612696296555,29224.967656250003,1.0,11626.5,29662.45513125]
["2023-08-03T02:13:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.779214440917755,8.240972222222222,30.80255917912528,43.08085901294276,37.608428369498185,35.147140102841746,33.68544450473761,32.77368383228188,32.04463586711835,31.600425371917833,31.24397078146888,30.92144380056843,42.37418658140088,36.43412491711157,34.03455001953746,32.61164246149807,31.637340927809138,31.019719412805646,30.827328207000672,30.63372873672232,30.683066632301923,29208.282045454544,1.0,8800.0,29270.105454545457]
["2023-08-03T02:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.055862786920876,239.2409722222222,44.03554930597064,60.97922454372635,54.250542931946164,50.651187717174736,47.9797339020411,46.52570328462572,45.500849007161314,44.81480551754074,44.407505667126564,44.20459841939551,57.93063345904116,51.480688524386316,48.80807132409508,46.96422228980204,45.85287097367835,45.05058510387624,44.54063685881938,44.210262359414735,44.027556342392174,1841.6466666666668,1.0,298683.0,1894.9193333333335]
["2023-08-03T02:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.660653950192504,330.2368055555556,47.70996004468108,66.38320275481757,59.1438426529167,55.54827265601469,52.88251258724103,50.90650540177104,49.7118656759487,48.939975881805275,48.532652775041676,47.92769215258871,59.68929133680391,54.21391870738252,51.21440838018176,49.7691639638738,49.03364447944737,48.39821329693453,47.912948449407565,47.68520091355397,47.60214612229074,1841.8164285714286,1.0,54661.0,1913.34]
["2023-08-03T02:29:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.096118509409454,0.2298611111111111,29.17544017429161,44.63441673104536,39.607625087321736,33.84223357278674,27.857946717418205,28.081588412595767,28.30346304320999,28.523611845316413,28.742074475691485,28.958889095234937,40.372562448519346,36.324655622000236,31.765034447553063,30.433664091644623,30.227814185176474,30.020552806103563,29.81185051543344,29.60167683637273,29.390000202373976,1838.6074999999998,1.0,19454.0,1838.808634375]
["2023-08-03T02:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.355887683149707,2.220138888888889,30.361820533002916,41.53170746923488,36.78008931072066,34.54097586045966,33.21202846592524,32.33893669712738,31.78268118365533,31.29736719035258,30.875975360036684,30.448752286742824,39.39133386944712,34.4820096813783,32.57368885821091,31.55850900822721,30.83738498921627,30.459587652449304,30.352785003289334,30.245605217197586,30.29934319902038,29135.547499999997,1.0,409.6,29160.6538575]
["2023-08-03T02:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.21875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:52:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.84508481678134,330.2138888888889,47.900674559949294,66.5528845829176,59.39851031090572,55.81551240123928,53.201474209579,51.15846936174447,49.946800693676536,49.19201644174283,48.75021875342497,48.15362776888224,59.5487684479044,54.15299827340656,51.16514091672887,49.759276489657616,49.1881538458576,48.57699979941213,48.08851238708568,47.86725618968384,47.80013214083169,1838.9210714285714,1.0,54661.0,1909.8349999999998]
["2023-08-03T03:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.048640260512016,239.20555555555555,44.04809811986151,61.19410922974738,54.84302307165433,50.99158564945487,48.26313611204294,46.63353942004681,45.61315341709778,44.91187957508096,44.448666200609,44.2047146026537,57.88422749704183,51.71174678368652,49.076347295029784,47.13219662424112,45.96180236429222,45.182461726898026,44.645522692657586,44.247771911166915,44.02,1839.5181666666665,1.0,298683.0,1892.8863333333331]
["2023-08-03T03:05:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.204861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.53279851098083,57.204861111111114,34.41224895289235,43.755796075446725,38.99454933746911,36.768446644163284,35.77820852018539,35.15256267484794,34.57888455883639,34.381595002799024,34.29342504843103,34.2050278200182,53.841808810968324,45.29618154721682,41.54531429789645,39.35594010950517,37.55097310746761,36.55241764259096,35.64905077000895,34.857993362280816,34.635831515478195,1838.929193548387,1.0,789288.0,1852.7050000000002]
["2023-08-03T03:22:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.147522055173944,0.19305555555555556,30.436479930833073,41.87389938852125,37.324143918257114,32.136583335219974,27.830649506392078,28.281632939413207,28.725536922601858,29.162684740329087,29.59337579655088,30.017888013781782,40.13349765880962,36.79461408470467,33.219260662820716,32.8361625226269,32.448541715157354,32.05623417789816,31.659065682615868,31.256850931021912,30.849392544295988,1839.3812500000001,1.0,19472.0,1839.5204625000001]
["2023-08-03T03:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.577282054492677,15.188194444444445,30.495286496561608,40.33868946801846,35.428392388507305,33.16202710893972,31.978078279665944,31.343761214886577,30.767630752177634,30.441327403603015,30.444346759464732,30.44736581590778,47.8129357391673,40.597656355885626,37.11896976225377,34.929963282311654,33.52760851013185,32.47885733745506,31.542901167546454,31.19760528544127,30.848444645180784,1840.42,1.0,55350.0,1844.611551724138]
["2023-08-03T03:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.7861645388314,15.1875,30.811116841138478,42.72324676533441,37.51993313364166,34.985347807325645,33.54115622279276,32.676405474828194,32.04100390620499,31.535018112291972,31.22170125386961,30.924773262118105,42.13198400032216,35.972597637951,33.706694119723984,32.36615744239972,31.387170533330256,31.013683044796284,30.75658509501879,30.718658234579983,30.713886814623333,29143.979999999996,1.0,3370.6,29228.548124999998]
["2023-08-03T03:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.583435011577436,57.18472222222222,34.44916300314048,43.854958888069,38.98473745950577,36.77161503296449,35.771290017969754,35.14761121668684,34.57351778691888,34.38353424820031,34.298893865618986,34.21404409614314,53.93768693854562,45.31984921917075,41.62775711785203,39.426237170675854,37.60997653004143,36.61687024080556,35.73303988534277,34.946068138713215,34.698505082874455,1838.4103225806452,1.0,789291.0,1852.4133870967742]
["2023-08-03T03:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.44115351241644,148.18472222222223,39.376306236301986,53.11074407653913,46.959088261570216,43.98183002311448,42.105711046378126,40.86529577851384,40.133883611495094,39.779093039557154,39.55704678919452,39.40709497493869,53.41043700948149,47.51631731642457,44.815390061070005,42.97286507466266,41.630508238136095,40.704972698337656,40.08967793827349,39.612590588001034,39.44100636525934,1838.4106451612904,1.0,626008.0,1872.0920967741934]
["2023-08-03T03:54:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.44993346800473,148.17083333333332,39.39650701006534,53.150807177769416,47.00712846144164,43.684029352350485,41.96461925465214,40.810690578843115,40.14102402667263,39.757025033431,39.548581156471954,39.44583918727368,53.384442759758606,47.51510302942359,44.783591298894294,42.927882316818256,41.55360466358557,40.63542324400177,40.06162179961602,39.62141258133267,39.44976210848082,1839.179677419355,1.0,626093.0,1872.5096774193548]
["2023-08-03T04:09:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.147386776549972,22.160416666666666,31.222338727041375,44.8443855045542,39.60075481753029,36.79059976990191,34.906089015084774,33.47209014126893,32.795189983893536,32.19963378845386,31.66179171407478,31.442819096373544,43.36743616267477,36.85673880035563,33.91473527733758,32.944548183962155,32.181197499118916,31.682981423299868,31.412826941271966,31.140328852076035,31.000316169362176,29159.38705882353,1.0,49735.700000000004,29270.458529411764]
["2023-08-03T04:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.44754302992279,15.143055555555556,30.48833226555628,42.8199414165243,37.504735809632805,34.83197032601911,33.45768670678121,32.55302431011052,31.839027094183688,31.22125773920219,30.93847733046658,30.660065080846866,42.27314335871401,35.72748203999101,33.38517130801198,32.09670130537322,31.22256339355987,30.844175663217648,30.52877883987947,30.406990683271037,30.320635568849575,29117.232954545456,1.0,3376.2,29198.24965909091]
["2023-08-03T04:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.387927276693844,330.1430555555556,50.06871510361347,69.86748104854975,64.00312461302981,60.51790364056783,57.635541332947895,55.75687991885821,54.10944860792147,52.543970099712084,51.49404398331633,50.688292726670056,59.536926060387636,54.23532137423541,51.060678787099235,49.97518336245428,49.42,49.23096632290194,49.19,49.37210202259142,49.614394866700884,29117.23210526316,1.0,8133.8,30632.124868421048]
["2023-08-03T04:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.64662973617708,239.13958333333332,47.2586118548284,64.89628597205724,60.25193309392939,57.14496021109362,54.12586963461309,51.88597176763193,50.34211734434777,49.28976136832164,48.3463805216402,47.75764643815678,55.719760554335345,50.37005688893107,48.107763270053546,47.059483253781096,46.440251289574796,46.122970574358874,46.00632001636257,46.35078595907021,46.80932720548524,29106.943947368425,1.0,15437.699999999999,30211.608421052628]
["2023-08-03T04:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.043790024093386,22.131944444444443,31.108855259032737,44.85373739737548,39.12779318809895,36.130036740387936,34.5521165712038,33.31130275448314,32.66545499584886,32.006577589158425,31.49586857644839,31.302956889373103,43.18670619221741,36.66332133714456,34.140981193078005,33.00305109733577,32.181111210158335,31.602930547039318,31.35722223219047,31.10957333485899,30.913523569335403,29121.502794117645,1.0,49734.8,29227.642205882355]
["2023-08-03T05:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.16673180727753,85.12083333333334,36.18918238787339,51.097622221795326,45.677469829227626,42.72905635921186,40.52887361620897,39.02360659213333,38.00769758978508,37.31343405682537,36.782987506510324,36.410252902098755,47.445608469964725,41.511886912740785,39.18130723798223,37.974244160302234,37.20134930068576,36.677359799966005,36.32972487135217,36.20509728443171,36.16454347937385,29113.91078125,1.0,11852.6,29558.0202765625]
["2023-08-03T05:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.769904406529147,8.108333333333333,31.724157819865244,41.921663762902234,36.18215284027695,33.769358217579274,32.910049520655356,32.02769371148642,31.87185985747887,31.721733825346046,31.570893921418094,31.419329864094244,48.45299841200909,41.274993518672176,38.4054245894549,36.15289902026021,34.89156771096618,33.58289575198577,32.710088637976064,32.384644472895275,32.055896439928205,1834.3863333333334,1.0,112805.0,1837.8226666666667]
["2023-08-03T05:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.271270034869698,15.108333333333333,30.30487300834083,42.92199404325054,37.36438926502767,34.99057809746459,33.610555794991484,32.56859857906108,31.850233323755138,31.24401068951307,30.815988811446537,30.436521255582605,41.88095124494199,35.57990083159716,33.34119750469865,32.06453401482714,31.209564534715984,30.785832796448332,30.409434056175506,30.28874433425281,30.172650363562653,29089.535681818183,1.0,3376.2999999999997,29174.062045454546]
["2023-08-03T05:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.97458573307195,1.101388888888889,34.962754559146425,44.6148448828369,39.069349002630716,36.451736561324026,35.857931802705316,35.25412668041521,34.63979825042378,34.19185600475204,34.450738939644005,34.70769093335523,53.41850484609764,47.37246455445673,44.849367257638576,42.22751751958557,40.50032932906248,38.6961253313317,36.803580743641554,35.467379368071796,35.21597084847895,1834.7994444444444,1.0,211673.0,1835.4297222222222]
["2023-08-03T05:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.089551653264685,85.10069444444444,36.148441802408726,50.91438549098796,45.929647029401046,42.62397847663297,40.32921563207942,38.96372847521051,37.89157744523549,37.26520809806328,36.79164954180073,36.426483296765454,46.64544507929053,41.24072652764864,38.95204833174093,37.712792065733595,36.94412989359236,36.47794923040149,36.213143413699804,36.08254221755968,36.06411686500932,29097.646093749998,1.0,11887.1,29534.2537453125]
["2023-08-03T05:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88497823814592,330.09791666666666,49.97256761394757,69.94923455896152,64.08004825952237,60.507076311149305,57.63024286045487,55.62634855678521,53.907601243620135,52.21169479763585,51.24910127917877,50.54675005437642,57.905821534414954,53.445738917198454,50.56116720837924,49.5093806607921,48.97,48.75478122673689,48.80614234672958,48.873165756215165,49.34701892261246,29112.44013157895,1.0,8145.9,30624.388157894737]
["2023-08-03T05:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.351564045498545,8.088194444444444,30.38344161821509,43.208756528199515,37.462081180598126,35.08566504499147,33.50910468792037,32.60288888947911,31.776496951285093,31.283831002698427,30.78328127272594,30.53011650856036,42.46227363207417,35.85443945745901,33.57549508887752,32.243276547864966,31.422933354408,30.659948976369073,30.487443268972143,30.31395591017501,30.232848087494524,29122.504545454543,1.0,8823.1,29182.58375]
["2023-08-03T06:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.168430670731695,85.08333333333333,36.19926215489731,51.28939832293897,45.93502110363082,42.87519559850592,40.576243900798836,39.02960032367309,38.006496103717524,37.335529627031114,36.83339486299509,36.459932931147115,46.71860232701564,41.11282929736067,38.84860092531967,37.779804649580804,37.085685101388414,36.61365575250903,36.327397962292814,36.19613979653373,36.15864917565454,29126.35,1.0,12149.4,29568.4587765625]
["2023-08-03T06:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.677741971183764,57.072916666666664,34.54461659296314,44.10612891773781,39.226597808033524,36.96396383004706,35.87651286183952,35.30957233703229,34.80555223202456,34.587518805642006,34.44504452865048,34.301978485661564,54.277453164372304,45.64439337739071,41.78405417025875,39.53062372455507,37.74348669596632,36.72564205002633,35.844442557220304,35.035595396820675,34.79096303904969,1837.430806451613,1.0,788620.0,1851.225]
["2023-08-03T06:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.358556621279625,8.063888888888888,31.298254906947868,40.968964659831315,35.359220787131655,32.95103490825162,32.09661948752298,31.218828670032813,31.064142374403954,31.057110640152985,31.050077313465227,31.043042393258304,48.78465365437438,41.36602303447625,38.37470208414538,36.27489619759759,34.81794374456105,33.297301978574104,32.62844424154484,32.19123284074025,31.748001039276573,1837.44,1.0,113084.0,1841.9473333333333]
["2023-08-03T06:59:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.521886811072875,0.04236111111111111,30.832846236123054,36.39830869610159,35.86681585470205,35.275473284563446,34.67404723052665,34.062003570542295,33.43875929418553,32.80367599872494,32.15605222853337,31.49511439602989,29.716333799969203,28.679191666916456,27.603108064568897,26.48333655302531,27.226908502838683,27.988120921421974,28.729171216767245,29.451581364886277,30.156690981981193,29067.73605263158,1.0,1575.3999999999999,29068.6315631579]
["2023-08-03T07:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.30089106399369,15.040277777777778,31.234418440920003,42.08168706192743,36.537664877429435,34.146065643478146,32.67470289024,32.03578363489664,31.383859820588746,31.16809970746339,31.137079478028326,31.10602831394143,48.17535135307973,41.1233512577042,37.32140792541037,35.56144765476127,34.12278170498723,33.18285187961436,32.215510029217945,31.81792023533557,31.528000008969318,1833.8405172413793,1.0,55630.0,1839.1350862068964]
["2023-08-03T07:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.53930548561967,8.03125,30.57583703507786,43.9,37.89227933630144,35.67026286227083,34.12654906854688,32.97253884913906,32.0561610932285,31.51211011207679,30.958499695500226,30.758043966091826,42.5686431183624,35.684786082125484,33.23595489323828,31.790989721798073,31.19504232225884,30.58748606021047,30.48619998204476,30.437803798841973,30.392537771201553,29074.07306818182,1.0,8886.5,29137.355454545454]
["2023-08-03T07:17:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.538792008857016,0.029861111111111113,30.331635957788023,36.05857327093541,35.467130343930215,34.86565592859617,34.25362158705514,33.63045078982867,32.99551255587652,32.34811396855963,31.687491314726074,31.012799524047455,29.481021912184694,28.197218984838212,26.852107253828827,25.833631285425763,26.637719464555065,27.418236470519815,28.177141161486738,28.91613523476741,29.63670814709968,29056.95789473684,1.0,1577.8999999999999,29057.897510526316]
["2023-08-03T07:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.43089399747361,148.0298611111111,39.302064456116774,53.22772440375935,47.31032077629308,43.85781597957397,42.142560746141065,40.852947634259195,40.15169100501796,39.67858496090907,39.41541615945823,39.28369060345185,54.04584324577235,47.833201719911536,44.98141793623531,43.09942848558799,41.76150117737136,40.76638465543387,40.13012079161605,39.64294424360894,39.43093209220874,1832.9850000000001,1.0,626130.0,1866.5279032258063]
["2023-08-03T07:20:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.62858181052178,57.02777777777778,34.730835789070504,50.28363654337684,44.1153716266957,40.853372439986885,38.85864135189654,37.421473062504276,36.43157358320108,35.84970838508712,35.36148829799644,34.974570661295715,46.67271333975959,40.60220165507088,37.9151801380392,36.52672332783162,35.53967230024785,35.10548381240132,34.75088554572673,34.60753166071456,34.54668266854969,29048.97435897436,1.0,85999.5,29357.607435897433]
["2023-08-03T07:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.41696582268627,85.02708333333334,36.551164097090975,51.52288664382567,45.901854532410375,43.04360202594962,40.855694551344094,39.41615741529795,38.34812283903269,37.72382659461187,37.249230418763325,36.86558820388607,46.68117643590952,41.610164661296096,39.17941335762944,37.955812268619155,37.2350768936219,36.74871868220306,36.43427689675089,36.332661669834295,36.36113897389648,29028.95484375,1.0,12157.7,29471.1646796875]
["2023-08-03T07:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.422249819230004,85.02222222222223,36.57055115823371,51.5094910481674,45.88412978619687,43.06245054764809,40.927034173852824,39.45130090107419,38.423578905310585,37.722882940174074,37.24879146883933,36.87657312365304,46.62041552356375,41.53994781208529,39.197777304263155,37.97319028398826,37.23338806409913,36.739653886945064,36.42649127078492,36.328360779797954,36.36066395321913,28996.85625,1.0,12157.7,29443.548131249998]
["2023-08-03T07:41:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.33089352122404,239.01319444444445,47.05372968995469,65.66492759744101,60.669529115665995,57.30216451108664,54.1908251343188,51.92357279715799,50.26500907552526,49.15795325590941,48.28536498665172,47.575253644683734,55.258619910477144,49.88813600673602,47.87638230298485,46.91222351390216,46.346382926826124,46.05059638812014,45.932864374978195,46.14106744217328,46.584508205494394,29011.884473684207,1.0,15513.5,30116.50394736842]
["2023-08-03T07:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.36904919837032,1.0090277777777779,34.359437236378085,45.82684384419828,39.7316591555641,36.46843255771061,35.524896837193474,34.5556076110693,33.558333383038295,33.354290367681294,33.692582738049445,34.02751206287374,52.57004016021659,47.10959912952669,44.76105473214628,42.374776462819256,40.52795482707096,38.59285639410884,36.555464801415276,35.01387756787944,34.68832983913828,1833.0391666666667,1.0,211661.0,1834.6983333333333]
["2023-08-03T07:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.536252973507146,85.00486111111111,36.64317997313228,51.450807606779414,46.14766175500711,43.200047493438625,40.98740756916088,39.43808625685336,38.53000382442796,37.77932254475057,37.29084372772928,36.92698622951,46.53656813039328,41.54313086205266,39.36157763465901,38.12057069747791,37.37275760617682,36.88279178234358,36.53220001039871,36.46093752018326,36.49209479592776,29014.6715625,1.0,12157.7,29461.106996874998]
["2023-08-03T07:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.39118571034319,85.00486111111111,35.218443387272686,45.42875803111945,40.9893393433686,38.31213551079162,36.95174042448784,36.027651214546076,35.55839425718029,35.21132032535003,35.136133852998675,35.09767988391342,52.01705903380463,44.738051855352325,41.21924099358142,39.026787216321246,37.917624514632834,36.938696091528115,36.34180061845446,35.73493634303438,35.47318560573382,1831.1058620689655,1.0,183421.0,1851.608003448276]
["2023-08-03T07:57:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.2401555115049,8.002083333333333,30.2841474651245,43.446967001155606,38.096349338603865,35.73001964433245,33.73827379577001,32.518436331910145,31.74794171262541,31.20253399312549,30.727806253456762,30.506783383695037,42.083868211422335,35.85228196567514,33.15373029637662,31.37325339359855,31.037429714750818,30.697932472680492,30.477479158639834,30.320338288448504,30.1623787521241,29019.29,1.0,8895.4,29090.22079545455]
["2023-08-03T08:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.350834714040403,14.994444444444444,30.39880382013929,41.77570049368701,37.21201420425598,35.04754397394913,33.421839499530726,32.432703308888485,31.853397120136595,31.333133257134435,30.914248066507326,30.58566693891994,41.94612457340493,35.74728046970338,33.427630077911566,32.12268773026638,31.214303590144876,30.78472341622093,30.420908471042868,30.338851116281703,30.265341828130094,29034.06522727273,1.0,3415.3,29122.33914772727]
["2023-08-03T08:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.42194900627761,0.9895833333333334,29.414453188553956,46.75772485943561,41.296446251931584,36.30298095599646,33.431963726142655,31.94358698661675,30.38238470819866,29.17023441421566,29.25234403937123,29.33422383181773,40.21748444332148,35.662301559306236,33.368827652871,31.923123700380224,30.501780730309658,30.246889660344223,29.989832285796247,29.730552415576398,29.49691828694743,29033.28575471698,1.0,17955.0,29061.50349056604]
["2023-08-03T08:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.43614401940561,14.986805555555556,30.474638652587178,41.65481717740267,37.06713626666128,35.011467166724515,33.34474984457335,32.45271300342613,31.84774313912299,31.31816895140554,30.919485848541825,30.625379191402203,41.91240467127205,35.63128817441269,33.36895495997546,32.11473024110045,31.302144771724702,30.858852946578743,30.484209518511175,30.417086088540604,30.371161074697913,29020.943636363638,1.0,3415.2000000000003,29114.868977272723]
["2023-08-03T08:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.092310935386802,7.973611111111111,30.1256980991446,43.21330629134021,37.332262542706275,34.69068184800705,33.04060167751988,32.1572519539585,31.45199592062256,30.97278079886375,30.486033743963276,30.294465201583662,41.889211897161864,35.82771846830308,33.27167321431473,31.760493526769093,31.13720593957385,30.501184212796147,30.30404256595319,30.113613192745454,29.955968936267244,29073.50681818182,1.0,8900.6,29148.522954545453]
["2023-08-03T08:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.060481952224254,7.972916666666666,30.093101734525725,43.10059373976744,37.283188360965674,34.62367586741222,32.99167831481401,32.127861487323514,31.429510455198873,30.94284662065833,30.448405319913192,30.258303863311223,41.95905862524618,35.83853671494713,33.2885911562095,31.786101056669796,31.13827836276999,30.476688442313982,30.279213162389112,30.0852709351583,29.926965642981873,29074.125,1.0,8900.6,29149.605909090908]
["2023-08-03T08:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.888722871886852,7.969444444444444,31.84409946365113,43.21749068126006,36.70923334446274,34.129652744302874,32.73571604648571,31.86325346533835,31.711380309222054,31.558776288630646,31.40543074940313,31.481563606123558,48.657104732187236,41.00926093688212,38.35590480193832,36.07211958651965,35.03789970625444,33.97220952759646,32.89827321766438,32.55147852792425,32.200949178614806,1827.8660000000002,1.0,114314.0,1832.4389999999999]
["2023-08-03T08:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.583019535672825,0.9631944444444445,29.583754939458466,45.547333085507184,40.40859846616806,35.52202953409443,32.35865797574448,31.495955533150422,30.60894777513865,29.695456771299916,29.601801315983494,29.592769299973416,42.334054527381056,37.905719892424145,34.63217221444005,32.58305119330685,30.983550273567566,30.58351561810909,30.178178665578155,29.76732281512717,29.5747406885693,29054.117358490566,1.0,18018.5,29081.4729245283]
["2023-08-03T08:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.73870082031157,2.9604166666666667,29.718175613848842,36.69555366851037,33.72370614146888,32.08108166942719,30.97076780072411,30.424285032605496,30.031741325268023,29.633998284241013,29.535531750612947,29.625400779380914,45.35421770111338,38.80174046907074,35.88859850516532,34.440786283167924,33.092259838619746,32.111036512492554,31.26463749568727,30.394677980969615,29.82049482942609,1830.9821875,1.0,242.0,1833.01736875]
["2023-08-03T09:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.534850837612165,2.948611111111111,29.52032771564339,35.97532698355969,32.734345642083404,31.271668748415873,30.18028618155584,29.709003175871008,29.462646375808795,29.214212178801,29.150036922261503,29.338203914764254,45.290072990869916,38.40533975577211,35.57619373760109,34.05137914917818,32.45500397576384,31.667032756533125,30.890277523480762,30.09347981460402,29.698992599132655,1832.425,1.0,283.0,1834.623721875]
["2023-08-03T09:21:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.86342309321388,329.94375,47.9400492482217,66.72700369220193,59.39980868638647,55.90681717940381,53.308685001813856,51.24794972825705,49.97677486674793,49.14473692772854,48.56401133398718,48.17720233518535,58.86840267267467,53.92767749495615,51.52483701589408,49.881711188793126,48.920599752734105,48.27557967112951,48.01630721644667,47.88192929383511,47.9452985707174,1833.4114285714288,1.0,54695.0,1903.8]
["2023-08-03T09:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83977402308669,329.93333333333334,47.928131919216796,66.70773091158244,59.41650789539782,55.93256717674782,53.26392485077514,51.232738638615224,49.9658843489057,49.14014644387885,48.560077337724955,48.16079964397671,58.971255702940304,54.00554575954496,51.581654715869924,49.89106344125322,48.9236208106917,48.30775637847002,48.027005333814074,47.86777446527115,47.83075593946822,1831.07,1.0,54695.0,1902.26]
["2023-08-03T09:42:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.77979750776538,1.9291666666666667,30.77921152800711,39.1359684233992,35.99213215819859,34.29196975723756,32.71650389408083,32.13349542328584,31.57420294717498,31.267626443010673,30.958014067603354,30.772618423166648,42.72543324413659,36.624295196758474,34.06588186342363,32.58451637113445,31.747155025916054,31.181129556149035,31.01598486617091,30.84995614323844,30.785792836371638,29090.484500000002,1.0,555.6,29127.4662925]
["2023-08-03T10:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.82190804628594,329.91180555555553,49.706056215557744,70.01309957280829,63.90010298223232,60.13328607097481,57.45497358703856,55.56720357792707,53.94821993651681,52.252079932505566,51.23485346674564,50.35967127747266,58.40390180065272,53.500568507120626,50.40266797949159,49.31973633154242,48.816505405446634,48.575104125620435,48.59751883869446,48.761475111543575,49.16541007272336,29128.47736842105,1.0,8158.6,30659.07013157895]
["2023-08-03T10:11:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.54362159617892,0.9090277777777778,34.55814737382734,47.95547533875734,39.912922678257495,36.55146697967715,35.36315897938311,34.13350681714111,32.85786910727039,32.99007150783319,33.52119510301603,34.04403360615461,56.311109449008285,49.33330928805245,46.28331119043744,43.39053899347421,41.37937967945216,39.26534414936803,37.03081743197634,35.56519633910519,35.06488531688503,1833.49,1.0,213410.0,1835.002638888889]
["2023-08-03T10:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.240505691846952,2.9090277777777778,28.23333185903914,36.3420217834573,32.88347216258902,31.507458867855625,30.39846531725697,29.508479152402284,28.943515936130563,28.49482720339602,28.342509472216957,28.189368723226462,36.63959265224895,32.5927260276764,30.994338374763345,29.959668342721727,29.30854371269278,28.82203834242503,28.63694896424386,28.45065548891969,28.338540087323164,29126.17,1.0,25.900000000000002,29172.41184736842]
["2023-08-03T10:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.16,84.90763888888888,36.17464088237435,51.20126156041218,45.62815813351453,42.75104638370994,40.63550126393222,39.25733666895853,38.08986899426145,37.37723539479751,36.86453031306207,36.46975129809724,45.65890065041561,41.14448254859143,39.083068641931845,37.95946137588462,37.2295574416866,36.69063861298991,36.289428950309905,36.19769611650211,36.16,29126.22,1.0,12185.8,29579.16915]
["2023-08-03T10:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.3112652310178,147.9076388888889,41.57404969165994,57.01780499288706,52.07098305354046,48.96062411735479,46.60289408814459,45.092665789079696,43.91381942756816,43.090406510940994,42.424782443597266,41.9259927177159,52.272720366694,46.93200727434828,44.436220227491305,42.9792673796308,42.15657375410222,41.57735047983949,41.31320213647486,41.25336482002843,41.31452060210311,29126.22,1.0,63610.4,29875.111463414636]
["2023-08-03T10:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.066119000112575,2.9069444444444446,28.054784892506426,36.33923897340418,32.895435204376945,31.478395117062934,30.3438452147779,29.442794383936313,28.878455088898246,28.418314170490717,28.21551998743848,28.01125766598792,36.70110409873824,32.56333374130828,30.861469173471033,29.825776471575992,29.215641808991016,28.74793200103889,28.53002973727092,28.31045035464413,28.18063534740995,29127.073157894738,1.0,25.900000000000002,29172.386773684208]
["2023-08-03T10:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.81180640545547,0.8965277777777778,33.81194166882028,47.74896158626475,39.875132715235445,36.35627552658394,35.26059587641254,34.129759345100496,32.96014751710418,32.75932152117589,33.11390622407249,33.464734039067984,54.86499009014891,47.90985041911664,43.71756809692504,40.908672360366026,39.129160963671076,37.264768899779654,35.30205043035163,34.49587629540197,34.15563069996968,1834.49,1.0,213410.0,1835.6995833333333]
["2023-08-03T10:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.60450976937478,238.89305555555555,46.41955801408115,65.98443412556486,59.61339845998857,56.012464060343945,53.217352504926325,51.12460431886643,49.58329401890794,48.503811377192406,47.63366951462559,46.969168639750905,55.59011267341604,49.588842633228495,47.42146127157334,46.32631313900401,45.73330371704781,45.41630532245226,45.28284488947668,45.403545496522874,45.88394433477387,29131.853684210524,1.0,15542.3,30254.04197368421]
["2023-08-03T10:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.52403194910971,329.8861111111111,47.675140237721905,66.40695575216454,59.56530838932541,55.65895566195207,52.922170600612795,50.84996752644437,49.64107991166105,48.81017409853258,48.23786101715091,47.8997675465392,59.786790809792905,54.56074046418358,51.96658324163594,50.239324263891596,49.21156723719926,48.455123720255926,47.939422570442325,47.56897874018843,47.56838029740805,1835.1394642857142,1.0,54726.0,1908.0442857142857]
["2023-08-03T10:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.897574486198664,2.8784722222222223,28.883459889741943,35.64106662874699,32.39720749699153,31.013921140579,30.06634337835214,29.41535653069318,29.08247004567,28.745728866855885,28.41347746482095,28.650655504094455,43.72147037310703,37.129596310063604,34.25395030289278,32.63475613872035,31.400193218132927,30.70148491060939,29.98650058437415,29.341174724837042,29.112013297151655,1835.37125,1.0,564.0,1837.5398593749999]
["2023-08-03T11:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.20517420438472,238.8736111111111,44.26776431494578,61.01063714911654,54.439564968661045,50.843022047367434,48.36427442543327,46.875722217532115,45.83091213597646,45.16580165252545,44.665343045064965,44.44638095250083,56.60297878226694,51.16615659652535,48.77585859594452,46.987643678497385,45.84876429632537,45.11315294405235,44.62614204227095,44.318965627901186,44.1954094623816,1835.6121666666668,1.0,298741.0,1889.0688333333333]
["2023-08-03T11:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54817256149782,147.8701388888889,41.84857827878716,57.352103192525206,52.31196008229027,49.40018503991438,47.122170776898614,45.41475829931115,44.29261255956704,43.46818411787135,42.77862163691822,42.19166309812839,52.532836763890245,47.029903085568336,44.509854966132444,43.04003639961875,42.25336766746232,41.72383432340692,41.52911738472488,41.46363269974537,41.553458796804236,29137.048536585367,1.0,63611.9,29881.77268292683]
["2023-08-03T11:16:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.08189944260164,7.863888888888889,31.03493222812934,42.15392921433332,36.41907425262193,33.82029407113988,32.69584720674596,31.531326614580866,31.325466527746276,31.145182243654894,30.96384828796317,30.78144610978379,47.889889561599766,40.54496639584057,37.224735773760635,35.30569172703353,34.06359677252361,32.77446234246777,32.15309367863283,31.784744163505326,31.41207554384195,1835.7,1.0,115730.0,1840.04]
["2023-08-03T11:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.170383743226516,7.854861111111111,31.12266428109329,42.12926105909432,36.29965033107763,33.79985163782163,32.700175743323506,31.58568422341817,31.405333019889127,31.22394011521911,31.04148724767291,30.857955615628374,47.96323062618927,40.2230282781564,36.95479571442697,35.105731508973825,33.96219742853339,32.778793808943036,32.15311966148861,31.811994446302137,31.467171422565304,1834.4961666666668,1.0,115746.0,1839.2341666666666]
["2023-08-03T11:38:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01263646357714,238.8486111111111,44.11233349441588,60.878622593954056,54.31669383022719,50.82307320530836,48.432825131337914,46.87871265297289,45.78349069853032,45.12857450068735,44.57262320645679,44.27810591128429,56.781551554631015,50.98406561874004,48.537306930183476,46.71969345060114,45.62023229156048,44.8703186901682,44.34759899387721,44.06754103315452,44.021954260589695,1835.296,1.0,298741.0,1888.5481666666667]
["2023-08-03T11:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.81576527266569,238.8451388888889,46.635189435296894,66.02902851129923,59.8736566763282,56.373007741141286,53.573636619136195,51.56294963274193,50.004513678871085,48.94108312503437,48.03630483396965,47.259493810887086,55.576819803467885,49.646063382474395,47.45406209131497,46.38729692611622,45.766896222849155,45.477033532398714,45.38740099431124,45.602774242667834,46.07910159643125,29109.093421052632,1.0,15543.4,30225.175263157893]
["2023-08-03T11:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.56881167624236,84.83680555555556,36.638572626264256,51.87212628370007,46.47185015023119,43.41994415433965,41.374808078455665,39.810630786872096,38.727609295614855,37.94200047931936,37.38555802385456,36.9657024705871,46.140238421459955,41.46373842042548,39.272017306098036,38.15065920547373,37.48054616709322,37.01009502513549,36.65041378448437,36.54467237759015,36.545643577389804,29118.735,1.0,12215.2,29572.973646875]
["2023-08-03T11:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7708077411929,56.834722222222226,34.60764162526941,44.96178330456179,39.80740812176689,37.609538772162,36.209324646837594,35.42658688403454,34.74948166695055,34.525720271954356,34.41960214909392,34.3131558430084,53.98969393261058,45.75585232442518,41.89719046072601,39.574466437357884,37.675336340544796,36.73759633584993,35.943835971304296,35.213204763823995,34.91174559333281,1835.9554838709678,1.0,796729.0,1851.8225806451612]
["2023-08-03T12:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.6064873338822,147.82916666666668,41.888416218628315,57.48712065211756,52.59462775666078,49.51068873831838,47.244020723090586,45.4956281138573,44.358335453207836,43.50301457282101,42.807251929784464,42.209571503329954,52.53197271366531,46.9739662497814,44.45663047916547,43.202601572480205,42.35371991705948,41.845195494720535,41.621987962332284,41.51650443537468,41.61242614799448,29128.704634146343,1.0,63620.0,29876.92487804878]
["2023-08-03T12:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.64250584710722,7.8284722222222225,30.597426594635234,42.09409677793449,36.11847436673134,33.56028377425535,32.48829371027553,31.379703781293244,31.121660510101503,30.869142900220297,30.614542522834327,30.35780697564699,47.682603594870805,40.226627431907026,36.729969309196896,34.8842204740074,33.61365652043498,32.2931412418861,31.720555207702166,31.35071407511852,30.976457566267772,1835.73,1.0,115793.0,1840.206]
["2023-08-03T12:18:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.629709873911633,7.820833333333333,30.583798785252203,42.028319933085164,36.03000866611566,33.57808421634027,32.37145599232545,31.193711657416415,30.966598839984766,30.73780799710765,30.507301375532453,30.275039784747985,47.67617876565733,40.227479837919226,36.69756671959181,34.838104144358,33.6384618006447,32.39442427723838,31.76840683926904,31.37845368446887,30.983593047795473,1834.4268333333334,1.0,115793.0,1839.474]
["2023-08-03T12:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.58299062489373,147.82083333333333,41.88165961586988,57.42967386554646,52.39101876879517,49.472921987286185,47.180667592454284,45.4714707800121,44.33988433330288,43.47426094347097,42.79401109465091,42.19966445403103,52.58463109963419,47.010608797704826,44.48961817742404,43.22568379545232,42.40807208883093,41.85726954918437,41.64377795518973,41.54737030892537,41.585645049395275,29111.802317073172,1.0,63620.0,29859.657560975607]
["2023-08-03T12:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.322306997168603,1.8194444444444444,30.310367407487654,38.00249015654195,34.96261565357471,33.3327956698638,32.26870602600328,31.68044169013582,31.11482312164366,30.737358258238796,30.355200007568236,30.142753367868842,44.561472755168104,37.23012458131112,34.33867179227356,32.76890061973527,31.677498185689284,31.140671615316982,30.89843645330233,30.654287169407734,30.477164527400156,29106.826500000003,1.0,601.1,29140.90427]
["2023-08-03T12:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.57265876811345,147.81875,41.869281679500745,57.43064183213313,52.37729430152639,49.47453482600749,47.16982639289391,45.477937671948325,44.333978534008516,43.46954723833936,42.80072230387198,42.19613920764518,52.57346407837323,46.998456465998856,44.483642273487014,43.2130268943914,42.382827446598135,41.838774293242075,41.624794788902854,41.53708276880411,41.575306975408886,29106.530121951215,1.0,63620.0,29853.113170731704]
["2023-08-03T12:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.04424631006525,7.8125,31.006440082809505,42.11619031321282,36.04941349593051,33.65338541984333,32.40581479214343,31.28811304574479,31.144494095867973,31.000209789803115,30.85525079360164,30.709607553016767,47.63081194562798,40.12660152158846,36.80683497911161,34.913775464903644,33.77728361337486,32.601197207817634,31.96214980292189,31.647569282869757,31.329830242177547,1833.6291666666666,1.0,115794.0,1838.3113333333336]
["2023-08-03T12:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05894699853822,238.80972222222223,44.133054921920156,60.883152952276035,54.15223310403072,50.61963023874381,48.22813635355827,46.7783222247649,45.776773426885455,45.076099482887415,44.5753077927379,44.2521841596816,56.380721787285026,50.93647492761508,48.475444618971565,46.70939253396338,45.61380677269724,44.86644642120259,44.38775511297384,44.128466477230354,44.05798876000753,1832.1865,1.0,298741.0,1886.475]
["2023-08-03T12:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.618450947508485,0.8013888888888889,31.614854594152455,47.94366669441777,37.64121131571606,35.142257544533216,33.56153961667196,31.902595780854273,30.68218161077637,30.918726215179547,31.15347481649195,31.386467713241725,49.466558101466966,43.111389839300514,39.05133950871038,37.52465826097634,35.93317183024003,34.26785225192923,32.51735779762166,32.06692409375098,31.840257392649526,1833.4794444444442,1.0,213802.0,1834.9452777777778]
["2023-08-03T12:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.52025732924019,21.79861111111111,32.42783295047924,45.34929560103929,39.478277495623075,37.0965666903217,35.036144824166456,33.540305840371445,33.034997562861875,32.52205101933586,32.4252885834926,32.37550359641465,49.678235906448705,42.794517790730815,39.24770448833941,36.79926514606371,35.229672704111266,34.262000355503154,33.572970101840525,33.03168108608126,32.73114471962794,1832.0912857142857,1.0,428068.0,1838.9415714285715]
["2023-08-03T13:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.92659670732225,21.781944444444445,31.96974780408204,43.605574046050904,38.73831736566076,36.493848946441624,35.030101051977624,33.7641896608245,33.192369094464915,32.66266878753135,32.213839977092306,32.09108434224741,44.06335800374977,37.547193628233984,35.00911040074016,33.89399427253568,33.156751856147224,32.61015618081872,32.33051554546575,32.04843498103793,31.84496356533792,29124.78970588235,1.0,50010.2,29252.450588235293]
["2023-08-03T13:17:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.24839879046473,238.7798611111111,44.25538757009463,61.68070963069975,54.96775351379926,51.32054061725491,48.71758085565575,47.08827438500914,46.006243789796656,45.26091389940282,44.75847927501486,44.42782861290062,55.87010056255041,50.984098321250144,48.52477530202059,46.76509290810056,45.70844895960428,44.95796813606439,44.497441604448646,44.28795451083848,44.237380752597865,1835.6125,1.0,298741.0,1889.513]
["2023-08-03T13:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.22713964253171,238.7763888888889,44.23622060803829,61.69786988661097,54.96197480224296,51.26840355509949,48.658577175912,47.078265583238164,45.97847191969227,45.24302985299555,44.737558545979454,44.41580066919584,55.942410657280604,51.08777925125749,48.59734433592331,46.86107680217332,45.798600873287015,45.01358268157941,44.54361438792014,44.30626575066883,44.21,1836.187666666667,1.0,298741.0,1889.3061666666665]
["2023-08-03T13:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29523663072965,84.77430555555556,35.1128387250763,45.49305620864629,40.60727160909761,38.32813177227451,36.94353729208371,36.02779982346349,35.48905747622931,35.11378105258208,35.02012636755556,35.00743449644439,52.242799412269456,44.917585438767034,41.34152872754331,39.25108175037883,37.95434216976755,36.900001384434375,36.261995900359814,35.652432116893316,35.38366624193183,1836.2008620689658,1.0,184138.0,1856.8192]
["2023-08-03T13:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.67736131557404,238.76875,46.68129073453415,66.02888606618065,59.916821162614575,56.383927908439524,53.712735199023285,51.61854400853663,50.10445083683104,48.969460276548205,47.994595847436024,47.255460173573766,55.41838730533425,49.84662729707009,47.62521094969841,46.50561665840227,45.826869953509004,45.43592443210548,45.39267564487877,45.483506656254825,46.028898219101094,29115.08,1.0,15543.4,30248.704342105262]
["2023-08-03T13:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.76349117018797,329.76875,49.70994623612825,69.95382764034655,63.81906961652732,60.10354454328519,57.4510294463888,55.53638304268126,54.01587718445038,52.39109092339842,51.27961484609693,50.39140125809876,58.074139173402365,53.26417214926091,50.37289613208294,49.40789914148631,48.81629366995759,48.73212443945635,48.60203480868351,48.74827095255621,49.106453012302005,29115.08,1.0,8168.3,30669.704078947372]
["2023-08-03T13:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.02313765017413,21.76597222222222,32.07395756780137,43.846408961625166,38.99608378584844,36.856418634625236,35.34234951687131,33.98833815630453,33.35466384838109,32.84697706445592,32.37317313576826,32.22387988972928,43.949903979077305,37.56504639667458,35.0405870520205,33.9083069582349,33.05842000538926,32.51956186075777,32.28533114177591,32.0493886096537,31.923322281070185,29148.15838235294,1.0,49873.7,29279.07485294118]
["2023-08-03T13:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.055295094617364,21.76388888888889,32.104064774025105,43.796224587500824,39.0502272858703,36.90289877108342,35.372205800296015,33.99254941257426,33.36855789519904,32.86189606845197,32.392631735684766,32.24873426257235,44.016907465616846,37.59430129403464,35.05545358637033,33.91952733192432,33.07904388141461,32.53839309244772,32.313662068635054,32.08735712914416,31.958620067262952,29141.29161764706,1.0,49873.4,29275.35117647059]
["2023-08-03T13:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.401790708132925,2.754861111111111,27.407387743494013,37.00104852287172,33.20031661047035,31.5095987777132,30.361204271491044,29.4878675963769,28.954170364103458,28.426748711029735,28.02534942876605,27.61811686065588,35.644613021839085,31.373983300300473,29.607767396601034,28.675971122017096,28.040053924034677,27.75243596705095,27.520981099333223,27.376251001120604,27.393991668126272,29160.225000000002,1.0,54.6,29199.347928947373]
["2023-08-03T13:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.271336676737015,238.75277777777777,44.306498056338725,61.79913657688711,54.96496114133772,51.243165273392634,48.66742969399393,47.11735991234854,46.09191493472831,45.37027730577088,44.868329497451676,44.52605430698289,56.35293169070253,51.205547723961125,48.83051950128357,47.045332450226816,45.96810423557159,45.19308284754619,44.68456303379636,44.38507365096442,44.255507943986835,1836.0511666666666,1.0,298756.0,1890.7585]
["2023-08-03T14:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22063004159928,147.74444444444444,39.13,53.28150847535596,47.12909146468413,43.91893991276209,42.23189439841045,40.950714770083,40.14317506157695,39.63840072118513,39.321985485534164,39.13,54.37727396332782,47.72784433843863,44.68035379769285,42.79523909044587,41.49714754181802,40.50800310489329,39.8915960230718,39.41550638574196,39.222143323035276,1838.1545161290323,1.0,627306.0,1872.5770967741935]
["2023-08-03T14:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.525463132935386,329.7423611111111,47.70754916207286,65.87221524311944,59.36479434175934,55.62560431947489,53.0697474703928,51.07024345644522,49.83169186365529,48.97569747977963,48.33179491804541,47.950480306614786,59.22831940564725,53.90394627301123,51.35316322431879,49.815972327655494,48.89575787314097,48.248364134079914,47.766213913881295,47.54145286220188,47.57869088219505,1835.9282142857144,1.0,54734.0,1909.0817857142858]
["2023-08-03T14:28:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.379957042672956,0.7305555555555555,31.37741078638556,48.97054437499741,37.61817051938871,35.38477699621269,34.098280996376324,32.76130477780112,31.36739413116924,31.256296359277506,31.29671991255928,31.337091321170583,46.661376629789565,41.163264486356596,37.74681201817173,36.05440148492493,34.2785343230588,32.40549280967786,31.498059515090542,31.457894685277104,31.41767850818684,1835.55125,1.0,214469.0,1836.7238888888887]
["2023-08-03T14:36:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49876611386868,329.725,47.60830549747773,66.12219532875736,59.471915030430054,55.62452430602102,53.00867626177495,50.994083430533315,49.752067569609416,48.8716028494633,48.24971075446228,47.86180299607729,59.193451372006294,53.918123995419315,51.40149005200689,49.85010547468384,48.91276583816593,48.22882047701415,47.764974405435986,47.52128227236655,47.480549039904766,1839.8080357142858,1.0,54734.0,1912.3557142857142]
["2023-08-03T14:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.328192463658045,0.7222222222222222,31.358197583402525,52.22337602723043,41.460270611835156,35.63681714004734,34.62846752892402,33.58986143065074,32.51809985929208,31.40978901532872,30.836440529806787,31.098469462414087,47.434412018524135,40.12387316072548,37.89040931537381,35.516771232125606,32.97270021432465,32.37624553787532,32.12473110980665,31.87123189689987,31.615700156323534,1840.6254166666668,1.0,214579.0,1842.1062499999998]
["2023-08-03T14:42:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.15971864433088,1.7208333333333332,30.162786954180078,38.476904895597144,34.18336075614762,32.66840150464264,31.079684058113294,30.703384122140736,30.414965276194454,30.12378510334491,29.82976274047273,29.88905797438898,45.07317210922735,38.643089998356395,35.0305128917143,33.488032980626045,32.56762364528417,31.620434324819886,30.94504218142936,30.68879723028606,30.430394596074237,1839.7666666666667,1.0,5244.0,1841.7548366666667]
["2023-08-03T14:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.371490934196828,1.7159722222222222,30.404358396888824,40.32288956165949,38.00664705703118,35.98157848691611,34.33192162314865,33.09668102086955,32.11990559627017,31.516091142661516,30.90048003367888,30.614643599494453,39.46151673973404,34.672271207520524,32.67302056239685,31.596619720397904,31.011230307305272,30.600464903980725,30.404572026555,30.20740882459443,30.18018954322399,29326.906750000002,1.0,613.1,29354.723220000003]
["2023-08-03T14:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.295043992768,84.71388888888889,37.468767652439325,52.571074706745556,47.523553984791604,44.519457727422875,42.50949735001338,40.98677997433497,39.84889224680723,38.989186145661044,38.341033007167894,37.863559712249376,46.9374112863169,41.85484601442808,39.72971252055096,38.67514451444877,38.01232816845449,37.600067387880166,37.353968186733084,37.25153149931205,37.28175997374753,29327.615468750002,1.0,12334.7,29786.1090078125]
["2023-08-03T15:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.55978816479316,329.7,47.77231278416933,66.16451263960025,59.35586590900316,55.639068169626306,53.06688713031102,51.04205021298181,49.81493496919776,48.9638244636409,48.36278526710452,48.02197770116604,59.00545956997968,53.807958519163314,51.34929291768356,49.85092553622432,48.917175465837715,48.27604610572844,47.798607510229395,47.56295590147265,47.61679411817185,1842.547857142857,1.0,54734.0,1916.2792857142856]
["2023-08-03T15:29:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.919209457635354,329.68819444444443,49.86589305568185,69.76012153445723,64.16526556991012,60.52683753534674,57.761416562932766,55.64702447023925,54.08900663765499,52.48852865956616,51.396521621903915,50.51758882996839,58.49108299784203,53.501302455780824,50.345222788331775,49.36196742852175,48.87950879099144,48.65215969793511,48.667099904393204,48.859617799462,49.28131969625759,29227.821184210527,1.0,8173.2,30795.405921052632]
["2023-08-03T15:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.30262186204834,2.686111111111111,27.293111992721343,37.012199205865144,32.340468013213304,30.121700747492888,28.957023630188086,27.926154957406972,27.685865661931242,27.443472524370915,27.19891929730479,27.030513505390203,39.044433532639786,33.54532545761125,31.58915838669413,30.11681994467156,29.40134666970576,28.668022750177055,28.064989149691197,27.80973126606898,27.5521086345431,1841.2659375,1.0,1047.0,1843.26870625]
["2023-08-03T15:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.388016402920393,1.6840277777777777,31.428932508289897,42.22822973234405,38.985215623937464,36.96956582882658,35.381950490557394,33.9870857644386,33.313326251746986,32.62565575051887,32.158424943299494,31.797914526163947,39.38047230932194,34.833581219804245,33.07816599199905,31.84881062469342,31.58918775997023,31.327413370109593,31.205376799959502,31.237494492802092,31.26957919685251,29240.54825,1.0,623.5,29271.48773]
["2023-08-03T15:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09621213277712,84.68055555555556,37.28271284658485,52.75576022598174,47.53771951493294,44.476191281505784,42.51476600291748,41.015422934451934,39.838823897797845,38.93644931771508,38.25958617101019,37.705465710816064,46.89244323612346,41.38296397937899,39.254463808456876,38.20713655129412,37.60923512318918,37.22965706343216,37.00610855782839,36.95898007521057,37.058224827557865,29253.91484375,1.0,12444.5,29730.534490625]
["2023-08-03T15:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83954068214504,147.67777777777778,38.74010530711874,52.45271028904671,46.796609883246255,43.496490240540005,41.75258999383069,40.47757083869309,39.69833276761509,39.20418096573626,38.91627058265188,38.758250456275405,53.59208510977999,47.39942661895873,44.38064349747713,42.48001554291209,41.15087892997407,40.18313857675209,39.58402581988964,39.10000836046921,38.84368208217516,1839.7132258064516,1.0,631800.0,1875.1943548387096]
["2023-08-03T15:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07658641875624,84.67361111111111,37.2668225254169,52.76782697114414,47.567412168579914,44.428063701979696,42.5176871274256,41.02885186304755,39.81119348843594,38.8951531844011,38.239652367765416,37.69010992916773,46.93032209287099,41.3477772214543,39.2518366564486,38.22755210639703,37.59603489967646,37.20322285620051,36.97415559242702,36.91371059637982,37.029162352743256,29228.76,1.0,12444.5,29705.644979687502]
["2023-08-03T15:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.994556327803643,7.672916666666667,32.042948482256975,45.52327301345146,40.76494130679327,38.156450671052106,36.359196150091805,35.08380029247849,34.260728466055056,33.53970775170581,32.92844164703873,32.30561162607876,42.465046342362044,36.21065437213859,33.90462314760853,32.78494228490229,32.13232050089852,31.829675685400744,31.69618150101971,31.562122698788443,31.800456498002507,29227.898522727275,1.0,9735.699999999999,29304.74]
["2023-08-03T15:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.722003552237595,84.66875,34.49420365444873,45.38166091964999,39.782679356708826,37.46222184682673,36.15312213411729,35.308159277399426,34.87108316904976,34.60355643659875,34.484646162610986,34.422111955046034,52.544651371974226,44.46614255408636,40.95452549195614,38.71680259704514,37.40477402307998,36.424973372355375,35.773390769225074,35.18337882163079,34.840495339912735,1839.031896551724,1.0,187473.0,1861.437574137931]
["2023-08-03T15:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.521752149573587,7.667361111111111,30.48381961803791,41.41988133617614,36.0440030294862,33.30343055299166,32.13125356518328,30.914663587725936,30.666396544186586,30.580548386167205,30.49445854892538,30.408124979773792,45.60034564149878,38.95928202476072,35.48179775121555,34.17557695579312,32.81740618733464,31.579122149906002,31.308858364140548,31.036241208834284,30.761208114768074,1838.7106666666666,1.0,118183.0,1843.7003333333334]
["2023-08-03T16:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.45687303356772,21.665277777777778,31.35941309480323,44.13709403064117,38.19532486230001,35.59894758359306,33.589602747464504,32.39797957943916,31.891494829950016,31.434084407005766,31.315570168999024,31.33749921341424,49.433552444394756,41.972269857366726,38.35179342131942,36.08088805760739,34.211499659687256,33.38405126187178,32.53556589865596,32.06281817330734,31.708583187902228,1838.0125714285714,1.0,430021.0,1845.0777142857144]
["2023-08-03T16:17:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97652954739708,147.6548611111111,42.40804564640693,58.67678948257054,53.42093402706145,50.226282377160864,48.02003150599556,46.31536957384652,45.080260139188056,44.20333971049826,43.488765648438175,42.88155854356964,52.634857233486805,46.92102989754098,44.49560589900536,43.17206268711842,42.37177661344097,41.97852500712433,41.800338445196346,41.81600248534296,41.997095833976445,29211.47,1.0,64666.7,29979.518658536585]
["2023-08-03T16:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.588751971108596,14.653472222222222,30.51036952508153,42.35453315416931,36.35595660283914,33.815038280992,32.24695316238235,31.574933732876723,31.04890038606568,30.680443454814892,30.62385143988443,30.567154650705206,46.43501171122237,40.10208406006009,36.75728343608715,34.16150494745917,33.125041409540884,32.23745071783592,31.53733968375594,31.19787853206855,30.8546828775601,1840.9274137931036,1.0,56654.0,1846.6381034482758]
["2023-08-03T16:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.55016335697932,0.6506944444444445,33.66021962086934,53.13543778290436,50.464767160844694,46.30910241969539,42.20028235225019,39.82183582882047,37.292001648415436,35.961319497993884,35.210180867362126,34.4426650157608,42.8476697979008,37.36067046565448,35.35787344170581,34.538934037004864,33.74179114292559,33.60187766592631,33.461379167914494,33.320288248483195,33.17859734987409,29251.99867924528,1.0,18050.0,29281.077547169807]
["2023-08-03T16:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.956335596665255,147.64027777777778,42.295398276092925,58.44994800003669,53.26285258417137,50.06328991757946,47.803657278617116,46.11717359875654,44.88440690472815,44.02059902578805,43.3334169282345,42.719757612890355,52.72357867956696,47.016789726385575,44.59577842666629,43.26748397868194,42.473374902516944,42.039653770691444,41.800718810970615,41.820648999696814,41.97578403364941,29257.073902439024,1.0,64666.7,30020.70707317073]
["2023-08-03T16:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.77140468688422,7.63125,30.80833612732743,44.612189685215135,39.68537974187815,36.91211826415601,35.18032641345695,33.86616733846971,32.90162290458735,32.11930365649754,31.613208601201592,31.098878577014254,40.893528970060984,34.77742521226702,32.4227507474105,31.644682104287845,30.910529410994606,30.697417186467586,30.48281508279884,30.408212042948087,30.608895966297855,29278.207613636365,1.0,9779.0,29353.226704545457]
["2023-08-03T17:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.73673615721258,84.61597222222223,34.601655954524574,45.91627698144455,40.49441180907442,38.032499945661606,36.60963360874989,35.77080361467472,35.16506042794453,34.85366352393395,34.634728173250046,34.61819686761688,51.35960172975072,44.0752448478921,40.67557834177039,38.55978376540831,37.069805033591834,36.22164246229464,35.49283248319056,35.06136606390235,34.819278294391985,1855.1131034482758,1.0,189645.0,1877.6635948275864]
["2023-08-03T17:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.666226497652175,1.6145833333333335,29.661412007323563,40.697349902010245,35.87501003579766,33.07340394532096,31.983503695142,30.957041506497326,29.8953563125251,29.519753075570694,29.567114001562164,29.61439918553273,42.34756528962517,35.82523205318581,33.80255278270733,31.698316476087687,31.255918135271777,30.807167502699922,30.351782824078214,29.889460879390384,29.708136012770975,1855.6650000000002,1.0,5515.0,1857.3875033333331]
["2023-08-03T17:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.681814392710248,2.603472222222222,26.712965118196326,36.672702234680614,33.25047217295214,31.463121253126978,29.916746315784792,28.855362084356734,28.158252479359763,27.634709392151898,27.170416024364314,26.94511837944659,32.34229317987505,29.442267747242813,28.183895395855817,27.383323531559668,27.067890835898606,26.770554640265164,26.63406986417992,26.592924361040872,26.551715097410657,29265.905,1.0,110.0,29299.527336842104]
["2023-08-03T17:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.655505042977193,7.598611111111111,30.664423534758953,41.69607837003774,36.46276101709185,33.56596776073992,32.59879519134785,31.713104584374495,30.84762571406626,30.801930767800748,30.75616793187439,30.710336902791003,45.25590739060839,38.56662851237588,35.418605384485716,33.972006870328144,32.46100574864132,31.941588196373505,31.571801950670967,31.19763292812573,30.81892149676492,1849.2914999999998,1.0,118582.0,1853.6580000000001]
["2023-08-03T17:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.9882478269813,147.58819444444444,42.3931518891996,59.04128727814131,53.86713637658,50.54064225147297,48.29161386127145,46.475198594414245,45.256991022673546,44.241657103675934,43.526451001402506,42.8859224519229,52.51148764915615,46.83017938956314,44.43008984043179,43.127285385885514,42.343962680577796,41.96686456181707,41.80044066724616,41.81824817010053,42.00981313881694,29230.086097560976,1.0,64727.9,29990.21756097561]
["2023-08-03T17:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.36481571538401,14.584722222222222,31.43668217190886,44.341031649380454,39.80437007216802,37.60021192140034,35.493035728408664,34.217603801700264,33.331144442933045,32.681176974203105,32.16866419536858,31.76843582958554,41.55885855040003,35.59727540366901,33.504301478740985,32.35383017320381,31.619032833939357,31.25863994621533,31.096452238013338,31.019882702640448,31.160051469040614,29219.881363636363,1.0,5008.0,29311.238295454546]
["2023-08-03T18:04:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7112750552084,147.58055555555555,38.67874930999139,52.459968299094264,46.734497976863146,43.70672239796882,41.866346004944646,40.542174042112755,39.7408382215985,39.24921484509545,38.936910366785,38.739155263215174,53.40367364860461,46.82195467740794,43.91383451911944,42.0700669268803,40.809467705607375,39.88037596747106,39.3467571942698,38.92538955747595,38.715749025964996,1844.1608064516129,1.0,631856.0,1880.2916129032258]
["2023-08-03T18:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16933388793424,56.578472222222224,35.2876995511573,51.70859565210421,45.29972512617769,42.12863120923738,40.03356340423002,38.49529941254566,37.516410324141916,36.727655484319335,36.04707181244656,35.63410907105653,46.253809437710096,40.041064596393056,37.641345196411535,36.38907925426781,35.63103960995164,35.25548823957503,35.038078591572045,34.97540302638638,35.076325307708395,29200.92051282051,1.0,87027.8,29533.14384615385]
["2023-08-03T18:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.17764864848608,329.5763888888889,47.44222723645746,66.26614437070438,58.681461321172634,55.06143862042491,52.603787114527194,50.64876285384287,49.489226499458056,48.674099530693525,48.17378418233348,47.76735523736012,59.307468987924665,53.75959447506861,51.21353308157999,49.67986263596311,48.701780802517426,48.00408731482941,47.53357785531937,47.16603468473137,47.36145891817881,1842.972142857143,1.0,54755.0,1917.0951785714285]
["2023-08-03T18:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.516558043117335,238.5673611111111,43.507138851806474,60.707482835641834,53.09087838926633,49.63370517054973,47.33707844448328,45.91643704237804,44.968926540428704,44.32802912565431,43.864555712060934,43.606430380694064,55.718150507827396,50.459081542587136,48.037239720866566,46.371520845729016,45.302187356497285,44.53607344663278,43.98670737234288,43.64869907049554,43.503668294806,1842.169666666667,1.0,301283.0,1897.4883333333335]
["2023-08-03T18:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.32545161019358,238.56458333333333,46.1696476542349,65.99829995397826,59.83624807289268,56.42940107581398,53.894859720510645,51.45894392884242,49.57938065109937,48.29803135112617,47.35187762879173,46.710266996955056,54.9125830255545,49.35270644495688,47.37419409577399,46.3033439088675,45.62680715320263,45.25114967158293,45.091577198291596,45.16035476660269,45.56314171840252,29186.165,1.0,15537.3,30320.12447368421]
["2023-08-03T18:32:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.803234236006,84.56111111111112,34.64352139566381,46.242910106446985,40.54605532440447,37.898407429166724,36.504742284998166,35.78940536647083,35.25002450007638,34.84546147653356,34.6642206280593,34.62251978907899,51.12115321671545,43.943589669904334,40.50028970622007,38.44634885302459,37.15662538189004,36.26259681667736,35.63421788613737,35.12393574017609,34.88456550361949,1843.155172413793,1.0,189645.0,1865.2345637931037]
["2023-08-03T18:50:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.373426689594424,238.54861111111111,46.22179932291695,65.96463018187737,59.85143738292263,56.352877356718196,53.71364622304757,51.381366003544784,49.52287392860758,48.33676859633508,47.38609418867629,46.7223481226736,54.97013545040063,49.36179861678588,47.43178695466126,46.35511476346109,45.693837330194036,45.29806243729488,45.13,45.19365193308747,45.626392481863945,29223.842105263157,1.0,15537.3,30350.153684210523]
["2023-08-03T18:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.7713509990302,147.54236111111112,38.71179133189973,51.96348893943343,46.84643992178732,43.37067912720687,41.67123090320609,40.4956865576991,39.749223861605145,39.22384139986152,38.90127985939274,38.729891424970546,53.438644997521166,47.096511065807825,43.97312482390726,42.152674452839335,40.924251626719915,39.97890057932088,39.42535043779392,38.99142499808348,38.77557253913801,1845.19,1.0,631856.0,1880.79]
["2023-08-03T19:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.46360147717272,7.5375,30.462909981656058,41.57896698341596,36.21292576726707,33.49361604247702,32.5180463014899,31.512288950991934,30.859919826428094,30.761123705236958,30.662009254519063,30.56257337724581,44.847363570427795,38.40537801768672,35.021334416809694,33.750750076498406,32.43042394293504,31.713270274037768,31.39169840133667,31.06679812222043,30.73846389481938,1844.7806666666665,1.0,118701.0,1849.5468333333333]
["2023-08-03T19:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.24040401918854,1.5354166666666667,28.277219554947674,37.54299101179439,34.79254886930031,32.948311875798844,31.648904611113846,30.80022641455986,30.10315600302204,29.441814654542743,29.059152681070962,28.67138397306868,34.16776443348188,31.357646547495563,29.95911143205493,29.17226373892548,28.905710329068803,28.63667591747763,28.4909904939967,28.364357793973788,28.237157201108484,29246.24525,1.0,690.6,29266.44195]
["2023-08-03T19:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.200029576989184,14.529166666666667,31.236149216856536,43.99356739119769,39.50115613710956,37.0244495992221,35.18373913782203,33.99074226090512,33.10601695493872,32.42819250228908,31.91277939756745,31.477910595548533,41.84486817770594,36.0229972053811,33.699483014605924,32.591342467532364,31.86509988643582,31.407699750985724,31.168489283071313,31.068277139518678,31.094058657673145,29202.58681818182,1.0,5037.8,29289.78806818182]
["2023-08-03T19:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.485010949020335,238.52847222222223,46.23882257950619,65.91047857557538,59.76941147290688,56.23676791127197,53.492918463583884,51.37825982765619,49.61455576532808,48.41636261823401,47.50463025593901,46.801265339258926,55.1158419332369,49.49541066069246,47.49660354186649,46.43252672932363,45.771013883605136,45.38045492858021,45.23165244732319,45.31308413087082,45.72,29203.40013157895,1.0,15537.3,30328.817499999997]
["2023-08-03T19:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.518510057995947,14.527083333333334,30.452098464684184,42.45172816725064,36.58076062417902,34.08892598355362,32.602125022693585,31.829368720923398,31.209350366928394,30.756261897495015,30.65526990178201,30.55394409229192,46.49066911623875,39.59818287171991,36.156649487178576,33.81556659107706,32.915384467417645,32.056318554153584,31.40406066174949,31.087298629085463,30.767275570986722,1841.1525862068966,1.0,56674.0,1846.8732758620688]
["2023-08-03T19:40:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.427931426948863,14.51388888888889,31.454929699709147,44.12725457403562,39.6511633847886,37.21743961860764,35.474773030085565,34.24681726495075,33.27943675161644,32.65801641006443,32.13228596281879,31.73219250634346,41.604268875043424,35.80994400516245,33.68640524781598,32.54706511326822,31.846607703885123,31.438613044133252,31.324892712605827,31.28143160279423,31.348593347166613,29251.359204545453,1.0,5038.1,29342.53693181818]
["2023-08-03T19:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.071640418249636,84.5125,37.19284272208294,52.87485933787436,47.54254244025585,44.197083096802665,42.06411104124023,40.572520258764506,39.431546768790184,38.56845181202254,37.95615248609784,37.514426749660906,46.67171251176121,41.36243592523214,39.43338178485848,38.294960026334145,37.67964167657384,37.31000040240457,37.08982098025902,37.01570250242109,37.052551635937476,29255.3278125,1.0,12756.6,29716.1665421875]
["2023-08-03T19:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.3559966505796,7.502083333333333,30.321245145916777,41.337320991640226,35.727199885521586,32.819058496734286,31.874388459509863,30.90085239477067,30.434521411468808,30.4062245069707,30.37790124402042,30.34955154882209,44.860312428774826,38.484115168400024,35.0620158230625,33.689725262375504,32.25911069654585,31.481122392839975,31.191519006100837,30.899201425003348,30.604091875072978,1844.243,1.0,118735.0,1848.6938333333335]
["2023-08-03T20:27:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.672004416637403,2.48125,27.696695840085887,37.52812604766519,33.19761736795415,31.109600663694565,30.108892120280455,29.34698596841777,28.56476476623486,28.31949169416674,28.11342609318063,27.905838879658866,39.50515958214381,34.06618351481871,31.298282643990174,30.262033684885225,29.189019665400888,28.655662708497214,28.361452057649238,28.06415721830097,27.763679113703443,1850.1,1.0,1324.0,1851.9486]
["2023-08-03T20:27:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.20379787333505,238.48125,46.92574499858998,66.26428020629169,60.499221713358246,57.00020893237316,54.3855225749918,52.25731876893501,50.58933221415266,49.339274190260674,48.32707787436669,47.53870368995723,55.43272355860784,50.47318168258741,48.291171611509334,47.12410378184244,46.54124843036891,46.134498862837255,45.924360292267195,45.98762813634871,46.47441437324607,29328.381447368418,1.0,15548.3,30458.50394736842]
["2023-08-03T20:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.694161560161415,0.47430555555555554,26.805346731725372,47.23752404736091,40.57345346668918,35.10770670076151,32.46492076423755,29.587008815859527,28.786247557405723,28.30465087130154,27.814716850190926,27.315996887653927,30.55698068809422,28.526039598909556,26.599524743118224,26.511777003856654,26.42373787420482,26.335404431812893,26.246773705154965,26.15784267236268,26.28452623350173,29278.64528301887,1.0,17977.2,29295.70764150943]
["2023-08-03T20:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.893667619921043,21.47361111111111,31.865195760920223,44.55109801298498,38.3838636431759,36.137057962252584,33.95888796453504,33.016787802477126,32.33608739996115,31.979507533886235,31.68288865308464,31.774147517308748,49.609818195040916,41.413067017738115,37.38768447946148,35.564897546272476,34.22921555628765,33.387493681979144,32.66994663412944,32.35924292094336,32.04552686033389,1847.7191428571427,1.0,430160.0,1855.2874285714286]
["2023-08-03T20:42:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.61217818125635,14.470833333333333,31.63925830460098,44.043351248391495,39.80810888264475,37.52292054971883,35.565133389673846,34.24305308067493,33.37731809693825,32.77449304085068,32.26524953804751,31.90431146614377,42.35734043281833,36.19944706366321,34.0627324589016,32.72113895768369,31.934572130883684,31.52524367422005,31.455930177663426,31.451094826672485,31.532681585082827,29259.72079545454,1.0,5040.5,29352.949090909093]
["2023-08-03T20:42:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.897937862629504,84.47083333333333,34.74753592663667,45.892371492222146,40.72701341387351,38.12077658316366,36.67969501886456,35.89389121930428,35.338979944698266,35.011028419613595,34.82215109043473,34.76773690207023,51.56219424359444,44.01910733354515,40.66317494343626,38.584147174274,37.23579657460284,36.34848150073628,35.68651754894422,35.19824189685233,34.97332193747389,1845.9755172413793,1.0,198213.0,1869.0415396551723]
["2023-08-03T20:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.02772925718083,56.46805555555556,33.91494608818324,45.014940028067564,39.56720769683778,37.20501175147985,35.80903924173768,34.970278538969325,34.385630843612574,34.04964183026242,33.93640776341971,33.822794606611545,52.13435048027356,44.24505895850092,40.14598560101726,38.29348661139244,36.59085706520772,35.737807966656085,34.86389272236697,34.34380884020122,34.130057413905085,1847.201129032258,1.0,800619.0,1863.8012903225806]
["2023-08-03T21:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.758100927511762,7.455555555555556,30.789089265045327,45.505290206218184,40.16270032508518,37.08610030851375,35.42247819795119,34.14469629279731,33.17290379971018,32.3282290662058,31.7279700903024,31.116133717818705,39.93830705352474,34.30497099058296,32.07662320417906,31.4724483189847,30.91810324784619,30.70546496732027,30.49134384172314,30.445533359901606,30.617913514591976,29296.151363636363,1.0,10244.6,29365.396022727273]
["2023-08-03T21:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.614728021656504,7.454861111111111,30.618650084349035,42.58228279168692,36.94863785171771,33.77987233524364,32.74050467146193,31.667041498988855,30.966312335104757,30.880949384348813,30.79534981327807,30.709511643229003,44.56693571233099,38.363710254837564,35.31276322927337,33.8647145462327,32.35191703298163,31.65143181904862,31.381240272772644,31.10870209312969,30.833755054820937,1845.4033333333334,1.0,118865.0,1849.8098333333332]
["2023-08-03T21:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.60045129078981,7.4534722222222225,30.57513285407633,42.42918390487127,36.804672291757115,33.711793861610154,32.66882964529409,31.59145161936684,30.97234309076564,30.873481723414503,30.774302769029887,30.674803147108083,44.583915536804795,38.41199180688173,35.347926989382806,33.90770114033645,32.40352528349362,31.615988824104992,31.354294193831546,31.09039690098448,30.824240372280908,1844.0403333333334,1.0,118865.0,1848.748]
["2023-08-03T21:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.19275284071697,329.45,47.40600624266516,66.37431882889648,58.84805389099131,55.165719746655995,52.631386631368045,50.58324113153275,49.402280053857,48.57462844623994,48.0516020377878,47.66672429811057,59.45531168718831,53.96419313639167,51.33768296056966,49.71022726752122,48.73828284068809,48.0336749171269,47.534208231749496,47.16279814935436,47.4255745230452,1843.2442857142855,1.0,64264.0,1918.1517857142858]
["2023-08-03T21:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.41151672760596,147.44305555555556,42.81728614921144,58.49511675520164,53.74618795218376,50.55266088142725,48.375567062140185,46.63557112384943,45.41250780806615,44.44103000534209,43.80506765455934,43.23364114603247,52.96447794050714,47.562933879322365,45.16620625470051,43.92380666772051,43.08277591285843,42.54336312735408,42.334972388643514,42.2813651305346,42.43915445982005,29277.097195121954,1.0,64716.7,30031.862682926832]
["2023-08-03T21:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.05984063961285,84.43611111111112,37.21604122886515,52.62640637238337,47.35396265865045,44.10491938618177,42.0122603235897,40.59620031831553,39.490620937511025,38.641690497508044,38.02417861550854,37.58751721851882,46.81216330730651,41.47405540267514,39.43433595598998,38.318276347479326,37.6492637726723,37.27828944085771,37.07016165703963,36.96904149397917,37.03118892388787,29280.846875,1.0,12757.6,29731.89179375]
["2023-08-03T21:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83298964926599,147.43472222222223,38.77513358397953,52.54920815557336,46.887453217853306,43.53228483842097,41.78211712565074,40.52019520575136,39.76403721484969,39.28295022293796,38.980942532239446,38.79930411186326,53.43755297715866,47.17381757167544,44.25940290847468,42.341856106059545,40.99665549796754,40.08238395913777,39.4961874831724,39.04089462815609,38.83668998760842,1843.4001612903228,1.0,631901.0,1879.218870967742]
["2023-08-03T21:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.0267005133478,84.42986111111111,37.17499846455472,52.54918535333066,47.24973651615588,44.14012473612035,42.02206640245269,40.523552561118095,39.46329337108482,38.63952290910399,38.01285254911696,37.560029189058504,46.77676337704301,41.44694829170219,39.42189407202017,38.249163509316936,37.61871859638269,37.26518333963757,37.06297907084405,36.975340550377524,37.009446843782,29287.3759375,1.0,12757.6,29740.813721875]
["2023-08-03T21:54:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.559881406388335,329.42083333333335,49.84627899221134,69.09773361390486,63.20829284496616,59.48115726317506,57.63163906830836,55.4351988993764,54.03857382827194,51.99665599520109,51.08950719384299,50.30653452859672,58.30652177367568,53.29308694734656,50.24903608302081,49.567045261200775,49.23425088479478,48.804686727078526,48.60255295486864,48.543910734820706,49.16817318006077,29255.109999999997,1.0,8176.8,30797.538684210525]
["2023-08-03T22:00:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.874736492923454,56.416666666666664,33.75886452738136,44.96924012539493,39.240525259074694,36.98551332697111,35.483240004136555,34.80030099824644,34.16791793357664,33.914102576453196,33.7290728654148,33.54302251072095,52.970207529098815,44.390971462184986,40.37814087349739,38.38466448332436,36.579241337359,35.744926032536,34.90791611505393,34.199549343730396,33.97990268365685,1837.0346774193547,1.0,800639.0,1853.1154838709676]
["2023-08-03T22:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.12846661716571,14.415972222222223,31.160170308614184,43.35093041263265,38.846299380050034,36.53290598732542,34.792530560017134,33.61300788957878,32.78141095567241,32.14243064615326,31.692549539425734,31.374984029934186,41.85448988034742,35.86985500519881,33.51754132381511,32.44334973231306,31.750697321387545,31.287982980465767,31.08675732188226,30.985588622178522,31.03302099338042,29225.830113636363,1.0,5044.6,29317.104943181817]
["2023-08-03T22:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.05980312656754,7.413194444444445,30.10880486834186,45.02530385728405,39.201263336245546,36.29879025732974,34.59666268078245,33.42407037896842,32.41848636172815,31.677839378508725,31.01625311226044,30.365147466874646,39.87628541910825,34.18413072188674,31.87222316420852,31.061348019356956,30.303474951776135,30.033109513442216,29.783404847630536,29.589458096247245,29.85026097900534,29244.206590909092,1.0,10256.9,29303.16409090909]
["2023-08-03T22:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16862961079111,329.41319444444446,47.27561710901773,66.43856084857168,58.911725558219196,55.263343237289526,52.61024485350398,50.546548730951734,49.32144724266649,48.46627592750828,47.85635323167858,47.476121506627244,59.25747653510925,53.57715950591293,51.06767447390839,49.63926339887743,48.67030051909814,47.991340789899276,47.481708335544035,47.18884248456998,47.22924887320903,1838.3773214285716,1.0,64264.0,1912.3383928571427]
["2023-08-03T22:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89819303517519,56.40763888888889,33.80378977851108,45.069994490238,39.42637946836954,36.878949354417344,35.439123945963814,34.80773893697143,34.16468752603085,33.95351579289026,33.77381736365685,33.62656634206944,52.729044790477,44.272867723227016,40.50880803932798,38.40411183350331,36.573096045346965,35.69816673492896,34.895398810005986,34.15746434685325,33.98089008502033,1834.08435483871,1.0,800639.0,1849.8183870967744]
["2023-08-03T22:17:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81881751728149,147.4048611111111,38.72198841379539,52.30808081775902,46.8304880504511,43.36555161786518,41.554777443379415,40.35786330700285,39.66793438136022,39.21889825519404,38.937342447943635,38.76196908902852,53.145759145322266,47.30654043691959,44.328867439489976,42.47760016798898,41.10076790399012,40.15590335462476,39.52524369689105,39.01831155193208,38.815608262723316,1832.8519354838709,1.0,631901.0,1868.1085483870968]
["2023-08-03T22:28:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21097219587837,329.39722222222224,47.272224637165166,66.49709463651806,59.122552656532484,55.36074226124971,52.684987349041315,50.63127709917231,49.39597080619475,48.52346443627714,47.909713583354865,47.51245827068527,59.212710245640224,53.52307075733467,50.970750747840654,49.58209425295907,48.627139879771214,47.97830866526979,47.482356701526875,47.23950535658603,47.22823969812219,1831.1039285714285,1.0,64266.0,1904.8721428571428]
["2023-08-03T22:30:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.92676688423364,84.39583333333333,34.80086988584587,46.68140013426437,40.84958061897581,38.144887647211924,36.66495891192598,35.73060134468687,35.29339081491306,34.965586885512366,34.84316522221423,34.7455587998698,51.31251153471246,43.98710294699979,40.67200616439879,38.600962971081415,37.43044096747713,36.43694070721725,35.80757313294055,35.17622870868072,34.98902296177401,1831.1929310344829,1.0,198604.0,1852.9399448275863]
["2023-08-03T22:33:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.30715073496177,1.39375,26.31449152153199,38.75398947372936,33.53679333455879,31.044916757408306,29.765739027909117,28.553871908842268,27.85882341798422,27.357569198153975,26.846957790951663,26.424222750240702,30.417550624606044,27.693489336114094,26.719611999462742,26.08783250858976,26.055986897604505,26.02410231727586,25.992178624192853,26.093556508930202,26.204237224805038,29150.61225,1.0,761.0,29171.94981]
["2023-08-03T22:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05395800020306,56.393055555555556,35.133953388782245,51.51291521585521,45.09936316082652,41.94747137248507,39.85064496876571,38.23102786605837,37.120610814257724,36.41226211650223,35.85530929023186,35.4307198743213,46.77963353357516,40.39348972530556,37.96604512057039,36.61466702113834,35.76877776408976,35.348895458065776,35.06146633699552,34.96794325756239,34.99036117550613,29156.80653846154,1.0,87027.6,29477.52230769231]
["2023-08-03T22:42:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.5861265909234,238.3875,43.58545437927579,60.818117913695595,54.09617431942416,50.32227078991613,47.441992006289766,46.07438009540136,45.09523762904606,44.435853163062376,44.015434137801655,43.73426259719177,56.75058410729344,50.00303867779208,48.06700673344617,46.49427082150154,45.42235325598272,44.683490051925446,44.17183230668793,43.787906772745096,43.54675804445591,1834.2156666666667,1.0,301307.0,1888.425]
["2023-08-03T22:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.38680555555555557,25.0,42.32624132472103,34.502601048800194,28.475842801479377,27.853503905694904,27.216938409647728,26.565123620351443,25.8969081076207,25.21098780501365,25.0,33.73078248433169,29.24382060671113,27.206901833451262,25.004598998436364,25.0,25.0,25.0,25.0,25.0,29181.568773584906,1.0,18015.9,29198.130754716978]
["2023-08-03T22:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.94702871700003,84.3861111111111,37.068067274301555,52.59272759496446,47.29629315378436,44.03761312399841,42.00992527036982,40.549913810081684,39.37476393652394,38.54015840917684,37.92900513641461,37.44731901115803,46.6341713886319,41.75208171622334,39.45498508348489,38.31949765137725,37.635886985118695,37.21020792606013,36.956095776042204,36.86940106454933,36.91461784789746,29176.4175,1.0,12757.6,29629.2715875]
["2023-08-03T23:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.131589110440263,0.3659722222222222,25.147373260586754,41.6043024640772,34.29655110135331,28.184219326453796,27.66997142992423,27.145983474981985,26.61168011823317,26.06642703951461,25.509522114251965,25.01388775985248,34.99228014393324,30.99925224694401,28.012064460418024,25.931466640146496,25.802494490488233,25.672874434981377,25.542596609917425,25.411650898743474,25.280026922894187,29201.17330188679,1.0,18016.7,29216.97547169811]
["2023-08-03T23:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.01235930173801,56.35486111111111,35.06344098712352,51.27560453840813,44.95458573551407,41.83160336270356,39.7354524467451,38.227711050747736,37.0691916895078,36.31111627278986,35.7325381446864,35.339122045560444,46.662892427797125,40.471418486207206,37.98306196916076,36.59241557247653,35.75526400268332,35.38688099824328,35.12391256003414,34.982825422972134,34.97132281821807,29191.869487179483,1.0,87018.7,29512.456153846153]
["2023-08-03T23:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.60245805212385,1.3527777777777779,30.609607361212834,45.02573737804262,38.504537328490876,34.83564693902888,33.28588925581849,32.51686279910707,31.729202779794093,30.921485277823148,30.749681817391735,30.67972104783848,43.88731816102227,38.437670129351524,34.791747729575974,33.30981109666198,32.4219230972591,31.50902536343931,30.56887733272421,30.468879045867606,30.53932776479782,1836.4473333333333,1.0,5776.0,1836.9891166666666]
["2023-08-03T23:32:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.860045149406076,329.35277777777776,49.76870660577965,69.43890192539214,64.03117131522741,60.252505456689136,57.42121053011729,55.477703975926715,54.03074678042245,52.28997414086351,51.204942751345136,50.45817888728253,59.90530672680724,53.80088240734675,50.029287329766966,49.14798764055525,48.801442710504,48.596628356548216,48.6038719018379,48.82686037070329,49.2079010259706,29190.879999999997,1.0,8176.8,30727.47684210526]
["2023-08-03T23:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.052088076944706,0.34791666666666665,34.04908780168204,49.262200957911595,43.32263584724865,40.25758595750464,36.9390806260583,33.61723299895936,33.704046635832746,33.79063723510485,33.877006507047234,33.96315614018501,50.14437034374122,43.126350558353636,40.77764281899631,38.2851171509932,35.618593973610274,34.390667347740106,34.30559131539422,34.22030377385311,34.13480313771736,1836.6336111111111,1.0,216963.0,1836.7608333333333]
["2023-08-03T00:03:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.78583040017375,57.33125,35.86852338333016,51.39615888748008,45.08541504440165,42.147566542209965,39.97613697897174,38.660369791537256,37.590881187973416,36.92374842665048,36.44586536072602,36.115860217815225,47.92487458481476,41.389142886123246,38.8753825445502,37.42011504986092,36.53642094220473,36.127400442922806,35.81678681637842,35.71539839275128,35.724965551307655,29158.657948717948,1.0,85773.2,29465.078076923073]
["2023-08-03T00:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.396521958645863,2.3194444444444446,30.400872053388326,43.70586450491493,38.29872764102507,35.4848204978559,33.90185428613693,32.713361149422255,31.99910124567123,31.285928242076043,30.95376773754396,30.618003989994243,44.492232008098895,36.45590462525743,33.55082641691245,32.145174322809886,31.263964095626623,30.82990750094457,30.4960612676606,30.30807235244745,30.354577025145066,29180.904749999998,1.0,385.3,29204.764342500002]
["2023-08-03T00:33:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.43317189181124,148.31041666666667,42.66941047603061,57.87685015295416,52.79180176049649,49.852913908925714,47.76631799085894,46.16586773969135,44.90340830735682,44.090944958098255,43.523768412376235,42.956294486750004,53.087496889993,47.598361115727776,45.28668022843438,44.07762771882104,43.294517848393895,42.75076071102069,42.50929109155795,42.36367888116603,42.439397467161484,29187.28853658537,1.0,62576.6,29914.543048780484]
["2023-08-03T00:40:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.13646247258932,330.30555555555554,48.24188623247477,66.50711074764862,59.72441769206893,56.85906647023296,53.67041960383499,51.61516027336235,50.40131168303716,49.53593553382421,48.91098387694077,48.506055886467124,59.61366576708322,54.12398771160946,51.18457649843005,49.87292565503051,49.295294787714354,48.66911074662472,48.31241061019207,48.15119275755436,48.113897921298886,1841.8439285714285,1.0,54660.0,1911.7969642857145]
["2023-08-03T00:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.245395668959585,1.3034722222222221,29.240784526548516,43.64698627292495,39.252738268827635,35.39636412445786,32.44743516018532,31.329949622694098,30.295857467634878,29.986222939300198,29.673357623153787,29.357158225852586,42.708132023683504,36.41695667713674,33.247709348407895,30.9715643404434,30.376138482502295,29.768805493705795,29.267974965732257,29.257523644985547,29.247068589502206,29184.328962264153,1.0,17794.5,29205.064245283018]
["2023-08-03T00:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.615906294491005,1.2958333333333334,33.61478465758831,49.18725862744882,41.27720682891236,37.90293351305702,34.843316720971835,34.40943252164058,33.97000695915028,33.52482213447373,33.07364548233958,33.300277932741025,53.01886810318618,45.79232281372293,42.696629034805106,40.10355571300727,38.13596554534348,36.06117795254299,34.542757454180474,34.23608337764019,33.92663728610782,1840.1626388888888,1.0,211413.0,1841.0093055555558]
["2023-08-03T00:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.411890697887003,22.29513888888889,31.47978967312724,45.001386779475844,39.584298296564455,36.90154344864356,35.06819605716969,33.66950641895085,32.97247833842305,32.406976186549024,31.876696630105958,31.678858610570643,43.52822399231151,37.030940375897714,34.120917158217196,33.07208591141711,32.25647760417313,31.776269674130095,31.57172110505191,31.365838625283406,31.27946562043961,29179.186617647058,1.0,49729.3,29279.954411764706]
["2023-08-03T00:59:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.3777893194307,239.29236111111112,47.02110856835241,65.9042575269554,60.59246105473745,57.20032123322682,54.279542983892966,52.10614074678233,50.444091322607704,49.26096739535689,48.251541418066545,47.56797554468085,55.853400442679174,50.48309170980361,48.34377796573205,47.240376465113144,46.59932289199264,46.231427724373404,46.015329712310596,46.192954516487475,46.5737905491353,29160.46,1.0,15430.3,30250.613552631577]
["2023-08-03T01:02:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.419823540242874,22.290277777777778,31.320923906621257,42.28182704486785,36.47163158794579,34.20562339787498,32.76816479212772,31.969063080600865,31.605727416981846,31.243356650664946,31.199945846705134,31.251640029031627,49.498985917611165,41.96491100416881,38.16059095794884,35.9337001463063,34.18404572804034,33.29471379663266,32.47793249703133,31.978182908289767,31.65126140941692,1838.3187142857143,1.0,430240.0,1843.3512857142857]
["2023-08-03T01:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.194668537009974,85.27916666666667,34.956839139694544,44.09945460354669,39.193196388139434,37.42079215103907,36.2048947134609,35.48898491935765,35.08737207806865,34.806183335691884,34.76572884426583,34.79929754742726,52.25454861370796,44.98814791288455,41.5657760186077,39.355427604432286,38.09234028981444,37.03826231782539,36.33255448595271,35.66324044204325,35.31180625134793,1839.0072413793102,1.0,179106.0,1858.193448275862]
["2023-08-03T01:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2645833333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.32005023453826,22.2625,31.378091832261035,45.19401817314588,39.58216435635792,36.947308677235334,35.01741134940089,33.54224152224193,32.81128189707733,32.25936474027805,31.720333190520126,31.54965777921282,43.362000672030426,36.89786563490829,34.03544272022891,33.056998574724496,32.21457588007093,31.7476080082728,31.517184748388352,31.28506440270085,31.205602788941647,29191.44676470588,1.0,49725.8,29301.755]
["2023-08-03T02:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2430555555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.240972222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06309010626417,57.23125,35.150200129355255,50.870716617925794,44.16164192738851,41.32819060131206,39.26857138242855,37.84709421058167,36.83742107817758,36.19390002781271,35.704498249755595,35.3923542815974,47.9330537801707,41.12362135707818,38.416064777425596,36.934846554201705,36.025039312679844,35.53454628227978,35.16736761760541,35.00458633090698,34.99505452559666,29170.32782051282,1.0,85810.8,29476.020897435897]
["2023-08-03T02:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.54101180004577,239.21805555555557,47.19561821669559,66.01402496156112,60.737742484685114,57.2151716463782,54.416536775281195,52.22787856224987,50.598562322371464,49.34703249941496,48.42318715654097,47.726048568799776,55.75590794938603,50.432030813759624,48.38752829400345,47.23241651413004,46.535157094135975,46.20081714852471,46.05725785204606,46.30641118818894,46.74701776425564,29145.539342105265,1.0,15429.8,30252.574736842107]
["2023-08-03T02:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.185798134983393,1.2159722222222222,29.19226639349708,45.10158513373622,40.46989482737823,36.43426618738694,33.871667009418545,32.27799939729884,31.196412970171966,30.531369202746845,29.851513003252666,29.288835935804705,39.25169881871024,34.57425029460944,32.180446856139035,30.205672701933526,29.809657790527123,29.408310590721403,29.001409724569232,28.998162538645897,29.095376332044793,29141.428113207545,1.0,17808.1,29170.082641509438]
["2023-08-03T02:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2118055555555554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.501118874723268,15.211805555555555,30.417695703227277,41.16591900593628,35.53270703426387,33.27603022581854,32.1828892363652,31.521379667515035,30.92141422273603,30.544371886112877,30.48372835406037,30.42296393862909,47.62743316040982,40.44278111773591,36.76066062650357,34.67746913406935,33.369463942722405,32.37870532288586,31.49102559649977,31.137462689329766,30.779838731536632,1839.9101724137931,1.0,55349.0,1844.5841379310345]
["2023-08-03T02:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.259758354983042,1.2090277777777778,29.262377536594013,44.97932178357226,40.323075272297146,36.273034623619175,33.71927979160243,32.305973822296345,31.22866449106937,30.58912612440022,29.93592804997285,29.30722176908983,39.55869398724093,34.58365102928382,32.2480871136533,30.4067336300333,29.995045307821936,29.577627288015908,29.154233465472487,29.172488872067664,29.217468964465482,29157.829999999998,1.0,17808.1,29180.054150943397]
["2023-08-03T03:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09063899247205,57.208333333333336,35.16608275932852,51.14907641403369,44.691458570098234,41.4534669123016,39.30253011123186,37.81000715502285,36.92600509184239,36.23869777923152,35.689529862146564,35.388555213142745,47.43585229473879,40.895876299629606,38.35169037913263,37.00738267805741,35.953599427913915,35.51943776660563,35.18876076393093,35.04714022045865,35.031617918931396,29156.47923076923,1.0,85814.0,29463.15294871795]
["2023-08-03T03:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.332871497039655,22.195833333333333,31.431260932223182,45.101964147371,39.70615436468946,36.82237182681941,34.94142839663617,33.49799754747884,32.949786394037496,32.453246755910264,31.998553356617542,31.71620325756048,43.24346220793166,36.76786183772809,34.29856834828712,33.16443397009063,32.31478551674965,31.749883718061106,31.516999249781733,31.282381100406706,31.143660798482134,29140.107352941177,1.0,49732.5,29247.556617647057]
["2023-08-03T03:18:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.123045089839394,239.19583333333333,44.06288712248852,61.13901943599908,55.05564567993858,51.18635131946356,48.52847963630405,46.698168780602835,45.692325422548215,44.97095713818031,44.49302620069155,44.237994340337366,57.60815390705154,51.750400331274626,49.09750278790885,47.23725993575365,46.08458610495213,45.24401046340278,44.677083743680434,44.29693210135851,44.07916940616401,1839.9385,1.0,298683.0,1893.4461666666668]
["2023-08-03T03:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.43144008966703,148.1875,39.3775248039042,53.11745474374588,46.96575355338831,43.98058693478657,42.05848419769995,40.844373377512085,40.11695727260899,39.77629278910262,39.56901940201154,39.42681848312462,53.57871281653537,47.54618690256227,44.80273657770836,42.94083400098326,41.60865634574362,40.70897112266538,40.09456678430377,39.61495267281603,39.431453190750354,1840.28,1.0,626008.0,1873.7956451612904]
["2023-08-03T03:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.680417444898666,239.18333333333334,47.25798682389404,64.43913714816834,59.83870608127843,57.092521440148104,53.99657805511251,51.799128021377804,50.24431458010259,49.10056713033209,48.14301449863944,47.74409601954255,55.74762271845939,50.400306103083864,48.22503214257485,47.1169715838256,46.49403595073595,46.175910294199674,46.07686648962769,46.403623166759495,46.806134091692165,29135.834342105267,1.0,15434.4,30237.428815789473]
["2023-08-03T03:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.353368014597805,2.178472222222222,32.34061192337293,41.19143622300698,36.60742004668877,34.569217209070345,33.42206457794008,32.58642508202744,32.42721220536081,32.26721375012747,32.10641797182191,32.15168773629497,48.97937012124815,43.006967893476784,39.70855513799193,37.097362103826974,35.593393435854374,34.43784825286397,33.242158899431466,32.71517691187971,32.52843006996959,1838.8159999999998,1.0,3988.0,1840.28112]
["2023-08-03T03:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.7906966357387,57.174305555555556,34.841903190499195,50.538768586028404,44.101270285367455,40.89769805377267,38.81783350776774,37.33304950751131,36.474495205675225,35.83241764143415,35.323803260866406,35.03068491101493,47.708638680985764,40.827669070391515,38.12165365989313,36.703108759896885,35.720821084223175,35.24219375514392,34.88952027181428,34.775239556303504,34.749754553425866,29138.790512820513,1.0,85962.5,29447.85153846154]
["2023-08-03T03:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.81688237657281,330.1715277777778,47.881330765384284,66.47691974530356,59.408052267804955,55.77971680245358,53.16363053568382,51.11402404200271,49.91523026736339,49.17629787945076,48.713777120093766,48.144648577382675,59.620326523245176,54.21452568788767,51.253011171066866,49.82555224552809,49.20941462234244,48.57804114478135,48.07070414113244,47.83784640339541,47.79043812595974,1839.1783928571429,1.0,54663.0,1910.3917857142858]
["2023-08-03T04:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.37242578807297,8.16388888888889,30.41516941870805,43.70025068984192,38.48645516142592,35.192171286747524,33.42324256379475,32.6534918149877,31.907322081591367,31.442844254696112,30.971401441196434,30.62628570170906,42.88003590197434,36.19455517744157,33.874887670004505,32.49195878054113,31.491388762692885,30.671627669311782,30.446075741506554,30.2188403521746,30.20257746707585,29154.860681818183,1.0,8796.5,29214.940454545453]
["2023-08-03T04:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.614462389238405,57.15763888888889,34.65949138372504,50.180464362723235,43.900757380254845,40.614057182145785,38.60465909133215,37.11452948964342,36.22507102336765,35.65410808865134,35.18941913069206,34.864251567739714,47.47774197803991,40.889165630734084,38.05376613938894,36.56200178625476,35.589748077882064,35.1822371170465,34.85183120244398,34.64892290300722,34.57801318177524,29152.941153846157,1.0,85962.5,29464.94961538462]
["2023-08-03T04:40:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.53232275216946,1.1388888888888888,34.53024307131912,47.18516079633578,39.79238124276638,35.733544909411826,35.037921709089815,34.50435585657154,33.96240846084886,33.41167167093191,33.74149276929889,34.138559375686846,54.69345078078935,49.00747494826635,45.99758987149089,42.99430220843591,40.92728225147087,38.750159258934765,36.443205850940906,35.30195291153086,34.91782578883665,1836.5483333333334,1.0,211300.0,1836.8138888888889]
["2023-08-03T04:40:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.28113595991878,330.1388888888889,49.945346378833975,69.87362953574817,64.0003587283335,60.45951110342841,57.61454603268378,55.729452091403374,54.1285147677323,52.57365832383454,51.433243038568875,50.52503263069564,59.32667839715122,54.08085518138229,50.91720621808473,49.833222824483045,49.23,49.038718417112065,49.05106123967008,49.267616899947576,49.50488585223716,29105.49,1.0,8145.9,30622.598157894736]
["2023-08-03T04:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66533045061942,85.13472222222222,36.71331719392836,51.47361906017281,45.99517770139141,43.091352623286305,41.08100230565162,39.48613391014067,38.460354646328106,37.804980985155744,37.328242377736224,36.97046902743152,47.44679409596151,41.822931837065575,39.61335519233963,38.32666255560931,37.56569426206194,37.090438876543054,36.791290582363615,36.6717752490969,36.64997560855427,29127.62,1.0,11796.8,29566.29445]
["2023-08-03T04:51:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.837735488306734,0.13125,32.83458406227368,37.82356646994123,30.775148087543407,31.01748726380107,31.283535166288548,31.54733948910372,31.808956052991014,32.06843840166628,32.3258379297709,32.58120400172722,40.50007765967124,38.139181802396514,35.62215724339425,34.315597744824736,34.07323278240957,33.82913146836494,33.583255940476775,33.33556694017994,33.086023739380764,1836.1837500000001,1.0,19432.0,1836.2425]
["2023-08-03T05:04:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",34.22316376813809,0.12222222222222222,34.21600275824867,39.19726843479479,34.338371288908505,32.99846590360659,33.1751356046349,33.350869445643276,33.52568214331768,33.69958803263324,33.872601080572856,34.044734899218305,40.5418278338678,38.32351839664638,35.96865747404551,35.22612762026288,35.059794590451034,34.8926686616285,34.7247383854186,34.555992035265554,34.3864175968784,1836.5665625,1.0,19432.0,1836.586128125]
["2023-08-03T05:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.86782727744212,15.104166666666666,30.800597096341665,40.969319640801466,35.67981659381533,33.80115486117558,32.92444222565348,32.013405692074194,31.075618539761592,30.78879230455615,30.73324384818346,30.677594809416156,48.01375997709984,40.763573549129134,37.17410524658563,35.278990302547946,33.77051527191685,32.79264413588933,31.784702564525983,31.390156452396848,31.096773977352715,1834.55,1.0,55619.0,1839.135]
["2023-08-03T05:36:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.33232634266625,0.1,36.35302344787043,40.11195573241816,36.707087142283335,36.63927482467159,36.59819192829709,36.55706286291511,36.51588747252057,36.47466560022781,36.43339708826366,36.392081777960385,40.656962852316646,38.68029132406581,36.59701142790959,36.10203281386858,36.144371843600815,36.18666133595808,36.22890146441323,36.27109240142902,36.31323431846635,1835.6459375000002,1.0,19428.0,1835.700075]
["2023-08-03T05:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.40037598926095,2.091666666666667,33.38324698063909,41.51440757104859,36.95370468780056,35.14694583936688,33.96856823945068,33.43536293230957,33.259042599765664,33.08178252287493,32.91842885118904,33.151707061755396,51.82287488435909,44.493425655898655,40.55863437329881,38.174606681557606,36.465786611712225,35.563563421761174,34.63784770011451,33.84187448925775,33.613289207727824,1836.475,1.0,4171.0,1837.5854333333334]
["2023-08-03T05:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0909722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:14:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.25856270217188,85.0736111111111,36.29318119943295,51.440325733034946,45.92514246376178,42.937838928078854,40.63478907110958,39.24490044493012,38.18438768198076,37.451557644720694,36.941748397302526,36.5687574634538,46.74408732491722,41.10684702827759,38.881258256655954,37.79776447663073,37.118154525517205,36.65478887868088,36.37272634245748,36.267756649003246,36.244921006064104,29106.11359375,1.0,12149.4,29550.6402734375]
["2023-08-03T06:18:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.966875851464255,15.070833333333333,30.883014088973766,40.72343830397745,35.82451504247103,33.64481570233084,32.46071920017847,31.775687864194435,31.14238997999399,30.8085272127444,30.80547900222487,30.802430490054235,48.048826359556145,41.0501597352034,37.40753951309077,35.210936002515304,33.814621876211554,32.89806588538982,32.013453868862996,31.642687979112182,31.2675259090495,1838.6074137931034,1.0,55626.0,1843.443103448276]
["2023-08-03T06:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.476826184430685,15.07013888888889,30.497638717191826,42.76221273997687,37.23793542566982,35.09293132788295,33.63878279753618,32.59680535141251,31.890808597266354,31.33932340668933,30.961152486499593,30.57963964875538,42.02060581626039,35.80283848786556,33.59360588683832,32.29252441796364,31.281936316323076,30.88459232505733,30.578882219472817,30.4803238510797,30.415431736352723,29130.279999999995,1.0,3377.2,29212.960681818182]
["2023-08-03T06:25:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0659722222222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0541666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.137143103133273,22.030555555555555,31.23113979940282,44.276612524179335,39.22576037266562,36.74884500488516,35.054580444665106,33.57503258739416,32.92620248679762,32.26432716110187,31.786102699266056,31.509831732286212,43.04626115416517,36.52413621712866,33.99920689255855,32.80508317455623,32.05851071018777,31.479670167623603,31.314629473035744,31.14871432667272,30.98191067987599,29060.011176470587,1.0,49657.200000000004,29173.957941176468]
["2023-08-03T07:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0284722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.96722199839398,330.02777777777777,49.882669993601226,70.08602961083022,64.14599043186865,60.52389605227406,57.78449679141889,55.678543265259215,53.982814199314205,52.42212654772519,51.30856038219305,50.485663722580036,58.55210724741687,53.59694271730591,50.56556208856678,49.43518772705183,48.85436081417876,48.65691833020624,48.74320067927255,48.9380531564708,49.26745664103391,29049.67421052632,1.0,8148.6,30571.55644736842]
["2023-08-03T07:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.671411008984112,8.027083333333334,31.626157824999897,41.84223747014416,36.20778185685899,33.77940702823864,32.739408652988345,31.783771954980384,31.652171127469572,31.520020851500703,31.38731418703199,31.275707819543126,48.63521247990511,41.110119971685094,38.193008542966105,35.94518418649286,34.764077820309666,33.541406458170414,32.65431301149095,32.315329074664916,31.972751338527935,1832.2098333333333,1.0,113192.0,1836.7941666666666]
["2023-08-03T07:43:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.593562833748216,15.011805555555556,30.63532041163954,42.41116807384482,37.63538114823906,35.375954078230244,33.74008958664419,32.6627755706498,32.02190463560176,31.48115562737051,31.102383430510365,30.79571537234339,41.76818862255255,35.7435108336117,33.45711499442234,32.154441667037524,31.309527260840223,30.913367094968887,30.56975525376137,30.53753469214062,30.505280098247137,29038.477386363633,1.0,3414.1,29133.559147727272]
["2023-08-03T07:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0006944444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.53815773186991,85.00069444444445,36.626417677742054,51.465437587994714,46.19350979703123,43.238669338288304,41.01583878510894,39.46518588277088,38.564431081525605,37.80492841718088,37.29295458369193,36.913868709029735,46.51370516607952,41.518089317424284,39.340109592530844,38.09644057166788,37.37090335411181,36.90210953937661,36.55136343918102,36.48077305081844,36.50169135237901,29016.39609375,1.0,12157.7,29463.3858484375]
["2023-08-03T08:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.295623731062634,0.9909722222222223,29.28761628363121,46.81596828374925,41.448811346629924,36.354691066856475,33.46702408401167,31.99082391434384,30.470441001314793,29.12796090751307,29.180075620972296,29.232097424949064,39.96340094342085,35.63142008270655,33.31972469117442,31.806515308054983,30.434328308068814,30.15016781113003,29.863303543233187,29.573656824803834,29.345447689079755,29044.3520754717,1.0,17943.2,29067.557547169807]
["2023-08-03T08:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.317840346590756,147.98194444444445,39.19623361997435,53.2235393794226,47.305698891466406,43.9177448600215,41.98073078096385,40.79655826049104,40.06937399759172,39.60051637822447,39.34946066900365,39.21455916136313,53.914061576592864,47.65046610531187,44.752477937803434,42.887013985576495,41.5867052364673,40.63991291420718,40.00192987868926,39.51170351138075,39.31826816350442,1827.2425806451615,1.0,626124.0,1861.2762903225807]
["2023-08-03T08:28:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.32840781351249,147.98055555555555,41.62503924760534,57.482273333055105,52.44868705608121,49.264865614212034,46.78401080141234,45.168795510430776,44.008254459280295,43.14674128647464,42.47615885774442,42.00507151404304,52.105576981404916,46.69474666593639,44.28367893769175,42.94796836887627,42.10355680518176,41.58608096160569,41.32122617024103,41.24811293889223,41.3342523060507,29000.484146341467,1.0,63608.8,29736.12341463415]
["2023-08-03T08:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.887120647957985,329.9736111111111,49.717854252271835,69.93489838219125,63.96263250442833,60.318957682326975,57.58037544993214,55.66723499603964,53.992712129413036,52.248115523944044,51.17320300270011,50.32797667663221,58.807976411177584,53.53079775307427,50.327150745541935,49.21340701254355,48.59225463673256,48.374308715922275,48.572838600730556,48.863454742903365,49.18960850484989,29073.47947368421,1.0,8148.6,30589.055131578945]
["2023-08-03T08:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.840120448707374,238.9597222222222,46.56250005146807,66.12792101981614,60.0635623796961,56.29277105530608,53.59277505780326,51.41015733032237,49.781702346842444,48.70957098659492,47.82531803819547,47.11167303719575,55.54097368105322,50.02178172187608,47.80248119627453,46.68483276236781,45.97275291255851,45.58346067131246,45.43514554932973,45.672656630531975,46.06161647632634,29084.732631578943,1.0,15543.3,30187.44657894737]
["2023-08-03T09:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.726253295023664,14.95625,31.67662379630987,43.69232005180802,37.775771533096595,35.20597434292818,33.634310863547825,32.89282953510023,32.1342434543674,31.85641772227563,31.72202010640103,31.58705065633234,46.89366697199354,40.673378777709466,37.470916411694034,35.649321548765556,34.123959034906676,33.32394151643965,32.50423935683146,32.091883151059555,31.884935619253532,1831.6406896551725,1.0,56120.0,1836.6163793103449]
["2023-08-03T09:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0911315164399,238.95416666666668,44.31529055920785,61.22315812100253,54.91439733090829,51.20484255463829,48.60227450103553,47.19664201917525,46.2341006024428,45.50281181769066,45.14431353834444,44.6734060526948,57.127194139996625,51.33964708223532,48.82043603569372,46.905567868613,45.76893407957901,45.25868288688286,44.75207272397525,44.24940309810258,44.08868397596331,1831.019,1.0,298748.0,1884.0894999999998]
["2023-08-03T09:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.785449637456175,56.953472222222224,34.83647437191556,50.104591014487895,43.746669497920394,40.67072966848252,38.803363788051186,37.38195352623348,36.47296219744324,35.876286306526076,35.38738326429766,35.03710499065421,46.90831374253703,40.61996628184537,38.02098106172328,36.707904591558275,35.812894490332376,35.365967366320206,34.99716309812759,34.8208146452397,34.74448657107594,29100.42397435897,1.0,86024.0,29418.47717948718]
["2023-08-03T09:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.65938307830633,84.94375,35.449135893245725,46.06646991487222,41.05099539713411,38.40791919009706,37.04670551262999,36.28043404868941,35.79813157321003,35.42925785284478,35.339101538997106,35.31339186684547,52.13094373207291,45.08430289235622,41.59396147658293,39.451527597037064,38.31329958660841,37.31331421401313,36.69127766607557,36.064509046835795,35.75813149131901,1833.4120689655174,1.0,183578.0,1853.5813724137931]
["2023-08-03T09:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.264316644678377,2.928472222222222,29.247562539196885,34.99828427881644,32.454133764089875,31.26603237488423,30.314030946204095,29.815100825160474,29.392787127811193,28.96431654755834,28.906590010206536,29.077576072485865,42.95783852416805,36.90923459053567,34.37903634588294,33.047923202963645,31.660895691474455,31.02486386230622,30.425108429202908,29.813290126768514,29.41656673912276,1831.106875,1.0,308.0,1833.4825125]
["2023-08-03T09:45:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.270825951875494,147.92708333333334,41.55357333934309,57.179948133170875,52.18960749481587,49.03362660931311,46.641723645416285,45.02546173176428,43.93722630922253,43.09251414779409,42.451647922981664,41.89457802047247,52.13562172023929,46.76130154747399,44.33425437434312,43.013635227066715,42.094769520342815,41.47020895306039,41.27284089045824,41.22377256825126,41.273581099543144,29100.544390243904,1.0,63611.0,29847.238536585366]
["2023-08-03T09:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30316655334529,147.92291666666668,39.192752836864145,53.4418116755375,47.32793636466856,43.96127670805396,42.3127729411821,41.03925777000911,40.13238315188419,39.66807176885971,39.38990477137899,39.223404852839124,53.9353782393012,47.68492331903139,44.811151480724945,42.91137977100809,41.55683738192517,40.61538353230193,39.99766629615299,39.51510480179778,39.303854501911175,1832.1335483870967,1.0,626295.0,1865.9235483870968]
["2023-08-03T09:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.08660214286139,21.92222222222222,32.99349759212045,45.13763100205675,39.655971765133756,37.341840648365746,35.40084045762079,34.213552026348296,33.64619030862848,33.13152962272418,33.00068461625888,32.94208902302408,49.6008970236146,43.0160579317135,39.59961183612254,37.36750787933599,35.796303707053575,34.792028433473114,34.14625321216498,33.61339204284361,33.30709352907198,1832.79,1.0,428941.0,1838.73]
["2023-08-03T09:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.75262500862699,84.92013888888889,35.55748942938715,46.1055809671376,41.24132615447331,38.69496118486877,37.22393151360726,36.37786011138975,35.87717022926009,35.51872993882069,35.43958856996276,35.4267211989754,52.55532016679686,45.17649533337611,41.69149245085768,39.50540156060185,38.33845962357997,37.32323179995279,36.72786052353668,36.126613134858694,35.843249846721044,1833.214827586207,1.0,183646.0,1853.3916551724137]
["2023-08-03T10:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.84854624466119,14.915972222222223,30.861372757391916,41.368501085621865,37.23747463719005,35.16662527172117,33.77231297837818,32.89801209569903,32.20460870684754,31.601911591027914,31.258852816442257,30.922188302253126,41.61360426728864,35.558377990009056,33.4846827249861,32.31925395561235,31.616229936508436,31.32864511172728,31.080800058041124,30.923891327604196,30.810829455563987,29120.548863636363,1.0,3500.2,29220.568693181816]
["2023-08-03T10:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.799678878630207,21.915277777777778,31.84303801148628,43.053937705303326,38.49961870441974,36.60588597472528,35.14156141158272,33.74265539266486,33.13264775647155,32.57035791832167,32.10065928878424,31.972105900059482,43.715611117752744,37.24235521667099,34.75023297237527,33.62894447077211,32.85287450240946,32.31378468959991,32.093940544571154,31.872580039763253,31.713437225891354,29122.457941176468,1.0,49621.4,29248.016764705884]
["2023-08-03T10:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.15156617919893,84.91041666666666,36.17428530363272,51.203977395670776,45.63854184831957,42.77045510821153,40.647063430533635,39.21515147810781,38.07981583879565,37.376205430167246,36.86393277737489,36.46939859669932,45.647803041510734,41.09791743430867,39.04560100489754,37.93286734047779,37.20516311304262,36.67440330261471,36.27879457512101,36.1805252710231,36.14764187237371,29125.04,1.0,12185.8,29578.2397859375]
["2023-08-03T10:21:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.32658546380741,2.9020833333333336,29.311581333722295,35.94637657713675,32.75321988780926,31.25154625289936,30.120187017021582,29.603978699336622,29.388178309035954,29.170781508499328,29.04573559782014,29.180091576651687,43.671294254657624,37.503823720194454,34.774614691047,33.284273276493785,31.87721400211659,31.15966591999542,30.42519988356214,29.672559641252647,29.444902614512742,1833.29,1.0,531.0,1835.6681875]
["2023-08-03T10:24:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.507398005621518,1.9,30.50370535944768,39.34106003586033,35.50179057100567,33.66095296431309,32.22626634002529,31.950353465700257,31.672037050813795,31.261260853247965,30.81483305881988,30.384683711977207,43.4151888139265,37.189924970844146,34.25193802002015,32.64033569252751,31.580378837195635,31.15649786918243,30.939875518451842,30.725846569885544,30.615762837249598,29121.134499999996,1.0,570.6,29159.316235]
["2023-08-03T10:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.97260068677637,14.893055555555556,30.98548162623458,41.270145174773475,37.18711368665991,35.188861721015414,33.79022881410176,32.894014704926136,32.24553009164354,31.748734331988235,31.40085105478602,31.07006453523459,41.79042216434681,35.7489169259782,33.60671524016104,32.42503291068891,31.72568869812039,31.401504909712745,31.14886087031292,31.01515076700834,30.934769778807993,29131.865795454545,1.0,3502.3,29238.935397727273]
["2023-08-03T11:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.75291850642555,0.875,29.75434698525629,43.19833491648393,39.192920833531886,34.798103177830335,33.118401398446395,31.660386543457943,31.15407740762764,30.639402770937576,30.11593374277177,29.786846328103437,43.68039571289051,37.527929654141076,34.58522180435149,32.34742330523699,31.409028229646147,30.441719960823967,29.65668045761965,29.68927829033408,29.721840370953576,29142.57,1.0,18053.7,29171.29066037736]
["2023-08-03T11:04:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.493745697066124,84.87222222222222,35.25595404302264,45.83908580869287,40.78172888623224,38.2220329880128,36.92766329101398,36.067910840118344,35.57126553143683,35.23868088820168,35.143761731609544,35.12251836046167,52.518806237199534,45.256171128095666,41.74289936398558,39.44658685738737,38.219892202129024,37.19829858204963,36.56953219691691,35.95757017228836,35.60850485721878,1835.419827586207,1.0,184138.0,1856.6972741379311]
["2023-08-03T11:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.44523448950572,7.871527777777778,31.399703069800545,42.18164229559165,36.623805957233415,34.15476180402074,33.0033830580946,31.810357317535072,31.613967457034498,31.460905686022148,31.307095598204654,31.152526109538368,47.93904370514326,40.58345399520421,37.27581429008487,35.38124362286636,34.23914044968686,33.05760241103616,32.43915002550913,32.096446035432024,31.75004317844798,1835.0621666666666,1.0,115694.0,1839.702]
["2023-08-03T11:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.983783894513984,0.8618055555555556,32.97928423876675,46.12000954754108,39.24630158767996,36.06684313395629,35.103168871603735,34.112281600726284,33.0917368414861,32.52100683000516,32.674480150804,32.827235963652605,51.56121257929316,44.649019026177946,40.053538289004486,38.43172520994158,36.73838695092873,34.96313271004018,33.43128015146138,33.28129692000379,33.13063471757538,1836.0700000000002,1.0,213653.0,1836.9981944444444]
["2023-08-03T11:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.341232087322595,56.855555555555554,35.432127393080215,50.56520023087376,44.49415979275156,41.54224957798988,39.5408019591721,38.13249854213457,37.234460219488994,36.59494987023086,36.074784070304844,35.70304098249379,47.238702881378,41.0552263089716,38.40314024694729,37.00495916892744,36.071580231844386,35.68567279112779,35.38863269439176,35.267892406653225,35.27099032095277,29121.225256410253,1.0,86086.2,29454.497179487178]
["2023-08-03T11:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.60962628546428,147.85416666666666,41.905942116323196,57.405552911773114,52.53326845899363,49.45762985184185,47.19587279613297,45.4441886660695,44.36029037771893,43.51562047103286,42.82201203448093,42.23685585317356,52.58456526866398,47.003238480679066,44.50044874897624,43.18649266654111,42.29907182270914,41.76818006017884,41.599184974339394,41.54358477248097,41.613963121337164,29123.790000000005,1.0,63612.0,29870.221219512197]
["2023-08-03T11:34:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.482388694335924,329.8513888888889,47.634310761690394,65.84156991971778,59.224652850254095,55.5800031867404,52.9863769901984,50.93507828599069,49.72462608044355,48.85685805206006,48.23543858596066,47.87131500401248,59.213388701599555,54.01067910277427,51.502933468558325,49.86594329124244,48.92245626719525,48.2603831707664,47.80805675134083,47.51734430453892,47.50888847819913,1835.2783928571428,1.0,54731.0,1907.9582142857143]
["2023-08-03T11:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.733415266980835,329.84583333333336,49.75118028504264,69.60940679788975,63.91643202777758,60.16730570879967,57.49057339839323,55.617830318703966,53.978481659876564,52.33564482904678,51.27994445109744,50.393281347955416,58.46498042517716,53.38383774436171,50.28299383249685,49.26913350838095,48.6498592012232,48.44664381136061,48.437423806758254,48.68425624104513,49.210345199404465,29111.714342105264,1.0,8158.7,30645.85092105263]
["2023-08-03T11:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.929083356160834,2.8354166666666667,27.91908455738455,36.102744219142835,33.11955660801153,31.656711714001197,30.374601559650806,29.428120416452657,28.796309233062487,28.35216627403875,28.086738815816137,27.81877894849099,36.09309416154074,31.952547420274257,30.40712296156045,29.42986117031478,28.959728535892097,28.56285085382402,28.363104685750283,28.161941799738592,28.03134296108632,29110.00210526316,1.0,37.9,29154.254292105263]
["2023-08-03T12:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.237704576455926,2.822222222222222,28.23271824843617,33.766233151367935,31.322038675244123,30.17292193668756,29.22566775717173,28.74547111159616,28.47763175021775,28.20724925926686,27.986461650985444,28.112380904941595,42.662659879946794,36.458880155904986,33.761720940790134,32.05113295215729,30.79118906862632,29.99215778611981,29.171248397610984,28.467208251777382,28.34770599980965,1834.4265625,1.0,602.0,1837.183609375]
["2023-08-03T12:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.819747837632697,0.8194444444444444,29.82045003008815,46.23456731640369,41.462178317828105,36.46744879569789,33.879248607853604,32.43132896647924,31.509875206462464,30.560650721502643,29.75571303774452,29.789257521789942,43.21563699864144,37.728951723927835,34.814040798935444,32.20049629752308,31.540203187108332,30.86578805670381,30.176304075195166,29.880992922714388,29.849580899388677,29106.783301886793,1.0,18068.8,29134.13066037736]
["2023-08-03T12:24:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.549100006648764,147.81666666666666,41.85561560781114,57.44153843812582,52.37464108885925,49.47056706479825,47.109789761234914,45.49533443269007,44.32419958396221,43.474400513405584,42.80594969033101,42.200843876025566,52.57030676109159,46.9847266035597,44.464968551801626,43.16420754071939,42.34203262280657,41.8018621283197,41.5770981248777,41.496801292096336,41.552768884733446,29098.09780487805,1.0,63620.2,29844.134146341465]
["2023-08-03T12:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.010876636074805,21.81111111111111,32.05541671523694,43.23406053043999,38.53477586843709,36.49817259311351,35.096885181301836,33.83729329045977,33.28679780634365,32.72704385025043,32.320976483982456,32.188465778521326,44.257657740103554,37.51610935830265,35.077746278901365,33.814939594469635,33.072518084095655,32.48449678388408,32.29653520376163,32.107473289461026,31.92190009176477,29078.39632352941,1.0,49912.0,29200.587352941177]
["2023-08-03T12:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.47787290311546,147.80833333333334,41.78041804299155,57.436759926832934,52.35339987902695,49.37267694118781,46.99494610655061,45.49854690196723,44.33364254944689,43.45417393116788,42.768460846707164,42.14398406938885,52.50370915010892,46.9138929413142,44.366816816470276,43.02545554379917,42.214668223350365,41.67580140653996,41.449304472137946,41.376731531604236,41.48454332811341,29077.91280487805,1.0,63620.2,29829.31085365854]
["2023-08-03T12:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7707272043597,56.80486111111111,34.635926575692935,44.75742265835766,39.5078783303022,37.48906066031465,36.1148476770256,35.43510871722813,34.81582690888272,34.61958610935666,34.491172281593215,34.385058410822985,53.89699300641066,45.621584221507334,41.76139861397824,39.47247712198145,37.68178511955759,36.695032702287676,35.90213414477392,35.132358621679295,34.88503826828747,1833.6017741935484,1.0,796711.0,1848.9070967741936]
["2023-08-03T13:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.707205428042453,7.790277777777778,30.726462907358787,43.12647106196288,37.203047151213724,34.72943016629539,33.26777324432304,32.455226093297675,31.80573687419349,31.393452650230326,30.975681437122184,30.826085618671115,43.29477677213189,36.50150707726813,34.099840424761574,32.629564795284935,31.928601877719174,31.21190056696463,30.99058456101239,30.783606491133952,30.626655922128265,29087.434204545454,1.0,9452.4,29160.853181818184]
["2023-08-03T13:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.64785874998749,84.77986111111112,36.69271024124197,51.95957086572073,46.541498569481924,43.45239184388703,41.37356377746743,39.93923564372203,38.82762370919558,38.050081169772966,37.48913493570033,37.04832521222303,45.88152609182958,41.47570375036241,39.31162785279025,38.26415746657479,37.565695013976736,37.094000657912666,36.796220018632006,36.67659261651015,36.64207005812768,29130.712499999998,1.0,12230.8,29594.909818750002]
["2023-08-03T13:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.51267508736762,0.7694444444444445,31.517620354660295,47.2735391546286,42.659860039580124,37.96909115378855,35.789601002405675,34.14033937009367,33.398916989772154,32.64065777330803,31.86435977167495,31.604616342728,43.17047606713649,36.94758267853806,34.78380709593334,33.17040348752673,32.55813871988138,31.93413731856166,31.297697290031838,31.34268168313206,31.43027187725729,29122.53254716981,1.0,18081.899999999998,29153.587264150945]
["2023-08-03T13:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69474985531708,238.76597222222222,46.70373045602629,66.05961237100277,59.96233662439994,56.4340498908895,53.779883633842324,51.697371839917786,50.1534603280814,49.0416890926354,48.076319414655444,47.29614511603168,55.37281829029631,49.78528080399692,47.59589924886528,46.49079610956642,45.796202421748056,45.40744513033938,45.354639489124,45.47259851852638,46.053977190023225,29148.215263157894,1.0,15543.4,30277.676842105262]
["2023-08-03T13:44:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.275151085166637,0.7611111111111111,31.276973908903052,47.478508295859505,43.7949789151008,38.558767832853775,36.451156122891526,34.3878419830497,33.58007179379998,32.752385670395476,31.903233574794466,31.323623328958483,41.609525515636,36.65722315349964,34.120327078999175,32.87202074057259,32.22068396239418,31.555905983513412,31.1366753417652,31.18352108163101,31.230296552523516,29142.783773584906,1.0,18143.6,29176.347264150943]
["2023-08-03T13:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.33818646508945,2.7569444444444446,27.327439666771653,33.282184841927254,30.448509030823754,29.37883147501291,28.482340007899303,28.017913180170492,27.71289641377054,27.404484967048383,27.11591365606256,27.222055040939942,41.98466726930541,35.52239584849604,32.85949529559274,30.802934201231633,29.741172251960517,28.916982608914925,28.068602378597163,27.541986866282585,27.434751414593283,1836.1190625000002,1.0,671.0,1838.3892500000002]
["2023-08-03T14:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.93585011393935,0.7465277777777778,31.94120029795568,50.36380526219008,40.83504358898209,36.14476098131507,35.02883154187688,33.876161706751574,32.682864390606504,31.528297442763805,31.666268072337854,31.803640163021285,47.23000726454519,41.472305702474095,38.449787156780374,36.50847584683762,34.457966929529356,32.47744310025892,32.34440818574536,32.210823824324436,32.076683151429826,1838.3581944444445,1.0,214415.0,1839.3547222222223]
["2023-08-03T14:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.339169957571166,84.73125,35.143157979978234,45.57160650959809,40.76207221730469,38.24475679965248,36.926763123447266,36.01817911723034,35.49373052824031,35.12941063243156,35.04005533089928,35.02735698672771,52.35025824746979,45.01936308443985,41.441230960060615,39.23986729845495,37.98063228015736,36.949911605190856,36.32511161955504,35.72281588224437,35.43418195234802,1835.076724137931,1.0,184140.0,1856.5105206896553]
["2023-08-03T14:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7544573601718,56.729166666666664,34.616930674350684,44.911168791388505,39.61723645716989,37.39008851857336,36.20916287668713,35.481256079104796,34.83121747274631,34.60144811704161,34.48834273547108,34.37486519947852,53.90323308094025,45.2358025174204,41.521921931370564,39.32792163593215,37.49031613684265,36.60325750174975,35.82639026994954,35.12653981134151,34.87249499110277,1836.4308064516129,1.0,797242.0,1852.0996774193547]
["2023-08-03T14:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.924089613115534,7.717361111111111,30.881793913409087,42.28101292859825,36.39802960425302,33.66504420906231,32.54144345866787,31.37763348548192,31.01336889913939,30.949673605388597,30.885846954326322,30.82188812989966,46.36916712226977,39.29165982894648,35.65869752407984,34.440772590516424,33.17816939117523,32.034580936387286,31.75031054834851,31.463471900971026,31.173994101010162,1840.107,1.0,117090.0,1844.581333333333]
["2023-08-03T14:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.194466989355657,14.715277777777779,31.155659763117534,43.04916100603472,37.122340042324936,34.557719057609205,33.227920815440314,32.39410303176781,31.811186533396285,31.31973560780597,31.265139274953476,31.210447437061966,47.15696370795989,40.3999379478923,37.07046710244702,34.82101534182227,33.72123121416672,32.77271345862685,32.059623349982544,31.74855923288752,31.43441708359786,1842.4487931034482,1.0,56437.0,1847.9680172413794]
["2023-08-03T14:54:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.80179047613953,7.7125,30.808820478140063,43.24120928003749,38.358327779145945,35.71726442606734,34.198900810729164,33.07587696246601,32.34760684915747,31.722251771302332,31.363782457645744,31.00116840796746,42.738970221390964,36.123324213645745,33.68910199956069,32.56532583646336,31.61449878429417,31.259156906024458,30.89972892387206,30.729047465270376,30.76895770981296,29316.50875,1.0,9558.0,29382.330454545456]
["2023-08-03T14:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.45008040637188,21.711805555555557,32.43655962842053,45.90101272944632,39.74941274780716,37.33690747462157,35.12209857043512,34.03978870648751,33.33270206722229,32.88433356502638,32.58844125442799,32.51259958072012,49.37455720191636,42.10479097861194,38.49408757254459,36.38827664110261,34.82443547112218,34.0976989045923,33.355132068305736,32.982158124532205,32.668026257621875,1841.6637142857144,1.0,428247.0,1848.2044285714285]
["2023-08-03T14:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.659887552631364,7.709027777777778,30.60566839401446,42.28278976462842,36.6893928436758,33.6733650718871,32.64380032711376,31.580688471411737,31.010445409680102,30.898063042726736,30.785270423984937,30.672063027508397,46.577444917760616,39.176979406925234,35.716185794985,34.3896474427635,33.00984360358666,31.978335472495328,31.64075203206592,31.299527771484257,30.95454228834833,1842.6756666666668,1.0,117950.0,1847.0963333333334]
["2023-08-03T14:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.16756063281194,147.70902777777778,39.10985959143409,53.186387183355826,47.52222637415959,44.10713632151305,42.243101613329166,41.037399953792544,40.21399335808014,39.730674412664555,39.403825166429655,39.15873003967951,54.363943855794965,47.62114906980735,44.53279431646036,42.64533146521912,41.37184802133537,40.44034764707853,39.85831245904319,39.39893756568969,39.16971510144984,1842.5741935483873,1.0,631342.0,1877.515322580645]
["2023-08-03T15:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.494350001493196,56.703472222222224,35.59095840007126,51.93335070393035,45.47071972796195,42.44529866592519,40.4879070834119,38.98040685963121,37.87560460961301,37.04900010369194,36.45704339425701,36.005452355862516,47.27696415185791,40.660925260410195,38.083063537255384,36.765540756145946,35.97554780538718,35.53681952950434,35.36106715269637,35.280815778059264,35.41921428397388,29332.56666666667,1.0,86978.7,29678.438461538462]
["2023-08-03T15:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.050812190871916,1.6909722222222223,31.050328005243806,41.24999082591158,38.14647138978419,35.92166703005821,34.415864859770416,33.30676701944515,32.732379553587386,32.15235693627706,31.782733681928555,31.40876094396321,41.517156955169426,35.89655115280578,33.711454586648266,32.40602273354373,31.74079956658572,31.386874210448106,31.069278808785402,31.062962934036314,31.056645774851255,29214.090999999997,1.0,623.0,29240.658150000003]
["2023-08-03T15:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.301687672350194,1.667361111111111,31.33548249891146,42.80163618643236,39.552301563703914,37.308146849616,35.629864412002185,34.208789393931404,33.36704646807305,32.50351224416738,32.05280656198507,31.69625104727517,39.3923523009976,34.48726515927566,32.86217963143438,31.680238788592526,31.412407780291847,31.175202733389902,31.057375596885866,31.127173395906905,31.19681503409711,29228.933500000003,1.0,624.0,29261.6657625]
["2023-08-03T16:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.05977335052199,84.66666666666667,37.248969433988165,52.772045300366344,47.56731116177211,44.395351669917154,42.5153719639839,41.03189201334886,39.79345702605284,38.87483091461293,38.22776687320827,37.67980630872321,46.94167398339812,41.328234294479564,39.26888949051376,38.27925304574866,37.61206582026479,37.18481856375166,36.938570729254096,36.8916539819709,37.0104882094927,29217.271875000002,1.0,12440.5,29690.65145625]
["2023-08-03T16:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.531580379665904,14.65,30.4964024409456,42.40713678451005,36.376790677573524,33.80898452128598,32.315561395719136,31.586614656253833,31.067164327545033,30.656848711848657,30.60346033875716,30.549978665632292,46.34001771546348,39.97364372545596,36.64799448645133,34.00540039757758,33.06877614941422,32.15184289784929,31.491447965723626,31.14744429147006,30.799598646777568,1842.270344827586,1.0,56654.0,1848.239396551724]
["2023-08-03T16:32:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.433268601912847,21.644444444444446,31.41406414273162,44.342953151681485,38.19224487991544,35.82737290059884,33.70629907919036,32.66980574698568,32.000889179499076,31.554214805799123,31.282826339330832,31.348139279987677,49.1158386277044,41.21408875541108,37.52323624161317,35.649179977365485,34.26731889918261,33.475108756238086,32.69172018911163,32.214195200683456,31.729484331332976,1844.451142857143,1.0,430047.0,1851.8874285714285]
["2023-08-03T16:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69944049049179,238.64236111111111,46.45483919547706,66.27963289610244,60.00289286785063,56.42604374041407,53.764574808599434,51.47522795819259,49.73996473553125,48.5995028153681,47.72141859001158,46.98652277767362,55.38771649668669,49.728718783060536,47.682106185805864,46.606215071401515,45.86000002748592,45.5204603202265,45.388831003454364,45.52663709669416,45.896379801917554,29248.463815789473,1.0,15537.199999999999,30390.26394736842]
["2023-08-03T16:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.68897822381236,238.63958333333332,46.47003877179621,66.28276037595246,60.00122396524065,56.4156762822738,53.76732914675018,51.47589408352334,49.72272668191998,48.596622715608284,47.73177288156147,46.986050281546554,55.282428677922645,49.654224262360344,47.64965121819815,46.60397725752526,45.83971929069256,45.51672097069488,45.36762822813693,45.52380262666598,45.88960036496342,29254.41605263158,1.0,15537.199999999999,30389.316315789474]
["2023-08-03T16:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.381768013069944,14.630555555555556,30.391793900571997,41.8920657230633,36.142452744653134,33.65734113349458,32.205820757098415,31.439246039145736,30.956376218588332,30.51549044523784,30.474314051463345,30.433081945491995,46.00144276449253,39.6053256693524,36.176319124376256,33.923231421679986,32.96021156066427,31.96819454017754,31.361229002511443,31.00337851914518,30.64134909978378,1844.6181034482759,1.0,56655.0,1850.5154310344828]
["2023-08-03T17:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.855775676673346,147.62430555555557,42.23687575792317,58.401899071885516,53.2101019822116,49.99743188007763,47.682538036611234,45.990761120836474,44.82685647282209,43.93018034924557,43.2530745793765,42.67028604887295,52.769801034508745,46.88526510282138,44.36754206709709,43.11471014602033,42.32166090867028,41.90664956426707,41.72514290930114,41.69595030857436,41.87689175330015,29281.776707317073,1.0,64671.0,30045.900731707316]
["2023-08-03T17:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.77622456725255,147.6236111111111,38.73510650185088,52.240276277813045,46.8156160707332,43.794817110916775,41.9661269281047,40.64565024232104,39.81897131756903,39.30472884159016,38.97699546192737,38.77752028683854,53.380377917643436,47.21415707232494,44.19543446994205,42.29766533577406,40.99506093678664,39.9913631746428,39.435993048024336,39.00870116710692,38.78054345388954,1847.398548387097,1.0,631859.0,1883.0937096774194]
["2023-08-03T17:25:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77563185580889,84.60763888888889,34.62070255964306,45.63553216057145,40.353024362622506,37.88943366304888,36.51415900863811,35.74703999200808,35.18753916896794,34.8642441061029,34.653825983745996,34.63726823116269,51.68573413249197,44.24592819634018,40.73328773411577,38.56461139017046,37.14001628185865,36.28217540858384,35.56736165125378,35.11037991819513,34.86074121415091,1852.9184482758621,1.0,189645.0,1875.5154534482758]
["2023-08-03T17:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.560984352184484,238.60763888888889,46.29474472780757,65.74677102337422,59.80654273073207,56.28202705146412,53.57510113453444,51.19839975485752,49.478793481219626,48.32837770838495,47.446533107323894,46.80375928112173,54.92583849228628,49.46885142783693,47.52680991570714,46.44318851028341,45.806883155749034,45.413090096135534,45.314687661916984,45.3866594146414,45.771253504551126,29307.459342105267,1.0,15539.3,30437.301710526317]
["2023-08-03T17:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.90584904358818,147.60347222222222,42.2690270210458,58.400624167134204,53.16822454002342,49.963596858475356,47.71032141256075,45.97060702465021,44.886542425420686,44.02098977381888,43.317233717399034,42.72205401920807,52.788496692469344,46.8552861314282,44.40238928634989,43.06944525370664,42.29148248679381,41.89244373690116,41.73837959203606,41.73312895485742,41.92593784820832,29266.833658536583,1.0,64676.0,30020.61817073171]
["2023-08-03T18:06:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.250784169025263,14.579166666666667,31.326791864584337,44.38653946839987,39.731363671251145,37.42991930283037,35.42056641423439,34.20685756945844,33.285460185726784,32.59887147929452,32.087869582013354,31.656941844559753,41.58465045395808,35.55888652995198,33.4351513574938,32.252427121424034,31.43972833577591,31.08431424050935,30.928792300469844,30.9100161219289,31.036301344695172,29185.35352272727,1.0,5033.0,29279.01789772727]
["2023-08-03T18:15:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.373340012632788,7.572916666666667,30.43712722343996,44.67598777528946,39.21599142833446,36.614983242332805,34.831352032096305,33.6709304741714,32.55794849011015,31.914038364042902,31.256866117999394,30.750093630423645,40.68891481512486,34.37822835522956,32.27959040372373,31.221618099308525,30.633317461647355,30.272417711705085,30.124145798394522,29.975140467625916,30.121032706744217,29164.48522727273,1.0,9838.3,29231.39352272727]
["2023-08-03T18:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.69888624577046,84.56458333333333,36.87614870718849,52.82018922089282,47.220458819644314,43.85285065664014,41.79842462092987,40.402259371714585,39.22516862508989,38.3739519571037,37.7360163253636,37.23914121253052,45.68629269382164,40.97712193855373,38.89471936163352,37.808495235859354,37.17765510368541,36.7937683137159,36.567589937909844,36.50803920528479,36.637555580194224,29186.12390625,1.0,12754.7,29651.9679984375]
["2023-08-03T18:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.520692372709334,238.55972222222223,43.5194109436351,60.88423915178537,53.15272751620984,49.6979925053414,47.34169793401763,45.930811485426716,45.00222991909169,44.34714955072019,43.89378148712665,43.624342135242266,55.72592509722182,50.36050867620677,48.05172020953211,46.42220797961225,45.35379256925873,44.59856214682679,44.03574544622376,43.673465087159194,43.5131995100846,1844.132,1.0,301283.0,1899.763]
["2023-08-03T18:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.622373054993936,329.5541666666667,49.85981427853652,69.7292270872358,64.06504326180396,60.49856984702889,57.603773914603806,55.516681744103,53.902515411893035,52.15630690648152,51.17864518602386,50.439766770972604,57.01522341589766,52.72367406580206,50.04530088394288,49.17394876177472,48.67255898607834,48.451984112272044,48.34501097130502,48.612937648231046,49.25309695732528,29200.509342105262,1.0,8175.0,30747.92421052631]
["2023-08-03T18:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.68193841476102,84.55347222222223,36.83470116781672,52.764451325076465,47.151696283160604,43.74665412299396,41.67908127598902,40.27686663133439,39.09604183418248,38.26556974422745,37.646347627029805,37.16848111996635,45.659543395666745,40.87016654566594,38.865125311202206,37.83533761394525,37.191815308629664,36.8143702190164,36.604091546464,36.53116216170467,36.631919463672496,29194.529531250002,1.0,12754.7,29660.5101578125]
["2023-08-03T19:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.113854947350674,329.5416666666667,47.36379710449893,66.11880087942583,58.83044093001287,55.13921314040104,52.62959757820447,50.702591998187785,49.381712854342304,48.55479358415603,48.030826678967,47.646362710834985,59.51013854704949,54.02059293022842,51.34884518580888,49.67547843687147,48.67973579666691,47.97224934651727,47.47360322647047,47.0657627963138,47.43140214073963,1844.693392857143,1.0,61839.0,1918.4019642857145]
["2023-08-03T19:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.95068225380846,147.52708333333334,42.396272088089134,59.13096721513705,53.77755667246097,50.50380007704591,48.18833161361476,46.40950977721263,45.174491307143995,44.26809660869049,43.47357560512968,42.847321904670494,52.064129942251014,46.77279550496465,44.44619260202071,43.084526379971436,42.3163476727237,41.89265214860618,41.73015177509571,41.74301606336512,41.968170455949405,29205.260243902438,1.0,64729.7,29957.49231707317]
["2023-08-03T19:33:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.83087071809378,21.51875,31.881173143939662,45.40311480003051,40.25953775654485,37.67613945020067,35.79927146845609,34.3841384874139,33.49611802190759,32.86358278019765,32.218631624639876,32.03132374755167,42.68325190274136,37.08329937068767,34.34712142846391,33.54257602031643,32.71825273048317,32.305985080480184,32.04172124919695,31.775259703144368,31.73068031648888,29228.516176470584,1.0,49873.4,29345.14338235294]
["2023-08-03T19:48:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.2907915037195,56.50833333333333,35.380531548204196,51.81930620302707,45.653892495602165,42.35868205750209,40.19616869497701,38.70377539937316,37.67723534381047,36.87418696990204,36.18675685387702,35.751274748800206,46.68423323906018,40.215426728236544,37.876886385804745,36.600118707418005,35.848069929010116,35.498489591401956,35.2768131505136,35.149876422220274,35.220401396372075,29256.18192307692,1.0,87030.1,29582.21871794872]
["2023-08-03T20:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.482858717233775,1.4965277777777777,28.51783117054385,36.953312372321456,35.350727475012214,33.13007550489286,31.82496709983911,30.755904006784533,30.14853679776276,29.528679462813187,29.096059226353294,28.80771487824059,33.36234704209202,30.939552293954108,29.0882586123765,28.79912971671865,28.50706852309228,28.345615527438728,28.29991233849509,28.254135221302345,28.221206304489687,29289.178499999998,1.0,712.9,29314.408425]
["2023-08-03T20:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.17453254580273,329.49097222222224,47.34274320860474,66.48018834986637,59.262462524311964,55.491478838672435,52.67835510075456,50.55046214223896,49.35959885526709,48.516393365624644,47.96484923061285,47.622327598003594,59.40521073751816,53.863482577777475,51.252402768686395,49.65700578026608,48.679759422490356,47.97167236292122,47.482050605351894,47.10260341208792,47.47065152287695,1847.1317857142858,1.0,64264.0,1921.5457142857142]
["2023-08-03T20:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.34079535601569,147.48611111111111,42.69333722815432,58.70071973227737,53.88653727847407,50.65287657761001,48.46428098388458,46.66784308072089,45.37752302792518,44.40631812701635,43.714191644728764,43.12267348162911,52.910394766928555,47.52565939499201,45.10861975352205,43.781519201958226,42.98451086046046,42.53295857798623,42.27801269016393,42.19746860470491,42.36296914256758,29308.488048780488,1.0,64717.4,30070.86414634146]
["2023-08-03T20:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.242247443869974,1.4840277777777777,31.283655358324587,43.69820593081006,37.75179977297114,35.04565144967001,33.66650694626742,32.2283988804034,31.851109725937917,31.717516916151183,31.583359034132766,31.4486288481952,45.006400621547336,38.09905957570666,35.31182217609546,33.801744078714094,32.22097174403,32.02275667796046,31.824171365086848,31.624339058594824,31.423235968173596,1848.5906666666667,1.0,5739.0,1850.0851333333335]
["2023-08-03T20:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.96756198463469,56.47708333333333,33.83891854569613,44.88176864255342,39.362667944632896,37.10326946697194,35.74426773512305,34.90830709773783,34.352862507109336,34.00118601612877,33.87812347299311,33.754612271500655,52.24173251943639,44.40009851731135,40.157205991359945,38.298222075365864,36.62915550367295,35.74572732960177,34.839905449530484,34.331293603426374,34.08602843200309,1848.8206451612903,1.0,800619.0,1865.956129032258]
["2023-08-03T20:47:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.14260436402128,21.46736111111111,32.20405788811387,45.43991145647638,40.47382257990032,38.12746363464521,36.336118938054035,35.1097198189705,34.127936600774824,33.42189829351661,32.70061948125496,32.38466095333116,42.89717818841416,37.06842173534974,34.43336222060168,33.52076330411854,32.58261363313754,32.30848570374262,32.13373081619965,31.958020337108124,32.02244689677866,29273.936029411765,1.0,49876.0,29389.02573529412]
["2023-08-03T20:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.561237857128752,7.464583333333334,30.582138478631766,42.615664693528814,37.01404956555869,33.96831677491829,32.975042316110695,31.950904321746307,31.207337430238788,31.05338249145692,30.898660469940495,30.7431597841309,45.24922295681428,38.73421640775915,35.551547744205834,34.21392828789014,32.82184075839182,32.043783082826835,31.660318910562456,31.272152992363313,30.87910801880516,1844.8371666666667,1.0,118865.0,1849.9751666666666]
["2023-08-03T20:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.64568888473549,7.4625,30.656749990545897,42.68210447119641,37.03117768538051,33.930767957540354,32.8884172858166,31.811931235678756,31.08060045816506,30.97523371688717,30.869507329911784,30.763417589194656,45.18953655316504,38.701426501865555,35.53860065110713,34.20730189166803,32.82204852193961,32.050781912425265,31.68991219711038,31.32488545746471,30.95555463541241,1844.8970000000002,1.0,118865.0,1849.8096666666668]
["2023-08-03T20:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.14821259393747,21.460416666666667,32.21689983328713,45.546016845032305,40.5078480074865,38.18434413905509,36.38126673852535,35.07228854412599,34.07741368885214,33.413045173093884,32.73519591750229,32.41802948716728,42.98792690002978,37.119183460687516,34.35171553395448,33.47939056011332,32.583720236146775,32.30454313358568,32.123676964720275,31.941786681363045,32.014601614195335,29262.861470588232,1.0,49876.0,29386.073529411766]
["2023-08-03T20:59:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.95932594329862,21.459027777777777,31.948969122851366,44.23984528898901,38.453083585632776,36.192010621593234,34.14941236791353,33.037517862119536,32.430132376236855,32.082941130751976,31.88295482862469,31.91597904355303,49.399209387486046,41.54175584048459,37.79414323373342,35.77481264389629,34.3151894006599,33.53209097582835,32.73654553249413,32.44738094447874,32.15561610218629,1843.0627142857143,1.0,430170.0,1850.280714285714]
["2023-08-03T21:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.64172990670741,238.45277777777778,43.46065795535678,61.05255194510628,53.476770228538655,49.67054794677963,47.314298382184816,45.94558348672356,45.044060394496675,44.33643267491942,43.81559560698531,43.56786495461385,55.17586281859345,50.1749610169737,47.74247527549037,46.08367937337667,45.01474491025178,44.33638487029957,43.994701230196355,43.76851226530665,43.572840649098836,1843.2838333333334,1.0,301307.0,1899.3133333333333]
["2023-08-03T21:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.84627388714392,147.45208333333332,38.778844862037026,52.64361374292244,46.87126328151825,43.68688826990151,41.88397264050945,40.60391845549906,39.81171052106859,39.31734433164936,39.00392577974288,38.80908115239963,53.593697295314485,47.26716728746535,44.30045905241091,42.39645003669866,41.07049626060378,40.096238680942406,39.53730735028235,39.089823278375384,38.850508830846024,1843.2072580645163,1.0,631866.0,1879.0449999999998]
["2023-08-03T21:11:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.0106510963845,56.450694444444444,33.90479226426248,45.14049653764088,39.495171042070524,37.04499368236765,35.63462654937126,34.90251535029786,34.345014517717445,34.05986723304185,33.92158648759295,33.78273973108248,52.80590697029747,44.08622939134195,40.073132149128014,38.28799144510984,36.57937860065349,35.7467003048122,34.894157484515574,34.30628254972129,34.10612819468155,1842.883064516129,1.0,800620.0,1859.5016129032258]
["2023-08-03T21:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.848764454425066,0.42986111111111114,34.907219320181326,53.48428580932614,47.55974537984363,42.96721491632514,41.30736484016258,39.577963848724266,37.76945928635398,35.869888306993325,34.28616853690678,34.599676438164394,45.82747289510103,42.0948793933142,39.61296264415462,36.96477712304931,36.42318012294494,36.12446892603327,35.823267021691315,35.5195110471252,35.21313490654165,1842.9895833333333,1.0,216635.0,1843.8701388888887]
["2023-08-03T21:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.788834547585985,147.41944444444445,38.72809765171733,52.57353209066116,46.91946918260344,43.485809391287845,41.77448564421209,40.451155829249196,39.67564253413691,39.216698418442846,38.940247935638986,38.77644408387791,53.4017679076691,47.125442960241635,44.19798008748318,42.269955002522536,40.92073374127922,40.040911127016834,39.47069978026172,39.01418275045862,38.793098614976884,1841.09,1.0,631901.0,1876.7098387096776]
["2023-08-03T22:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79475764584694,147.41458333333333,38.71572783505165,52.3737886146937,46.8834219330849,43.37899265653945,41.67942490246449,40.40282335805867,39.65444843874559,39.18628067783865,38.916053426830224,38.764087608324886,53.353025638821585,47.33120907556392,44.31348239243478,42.39679246231494,41.040420062349014,40.1138381007376,39.51470103779525,39.03157935500963,38.79925414940696,1838.437258064516,1.0,631901.0,1873.8945161290324]
["2023-08-03T22:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.59975884199361,238.4111111111111,43.51207548986666,60.516710063937026,53.81897920331502,49.94546882700378,47.408389162934895,45.90744977224317,44.95764379148732,44.32520800300554,43.886534508556736,43.65868275008009,56.68031037869057,50.093654780894944,48.16281550931106,46.561796266274186,45.454518749217044,44.710344760007374,44.183610664844124,43.79118298737145,43.53953783251716,1832.2621666666666,1.0,301307.0,1886.9281666666668]
["2023-08-03T22:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.192933151479366,329.40833333333336,47.25278127090293,66.4097551045617,59.019664797922864,55.2865624939783,52.622884487710714,50.58426082933093,49.35144352896665,48.48289168560706,47.86731762418693,47.461898854074015,59.41993037804901,53.634459573101765,51.04550497817763,49.64204337561165,48.68381871437324,47.99505877076139,47.48226223233011,47.221172195380056,47.22749318641541,1833.9198214285716,1.0,64264.0,1907.3580357142857]
["2023-08-03T22:14:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89877154824346,56.40694444444444,33.80662708377881,44.98929370616423,39.39231378233396,36.85068142542837,35.42650349667604,34.78998742118708,34.14160657515563,33.94734295942238,33.76786529964041,33.63188347806745,52.792134851085834,44.29780333439261,40.5631528625613,38.43829808081837,36.61837081754552,35.71258098277311,34.91107169175227,34.153503097084666,33.980461309654444,1832.8412903225806,1.0,800639.0,1848.6430645161292]
["2023-08-03T22:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57230274899412,238.39236111111111,43.5833563654016,60.85632577922056,54.13897057650233,50.33568870750587,47.510469925059674,46.09870288019,45.07803450285181,44.42333180896058,44.0053447808139,43.71378385612035,57.13375131844071,49.959636425540445,48.11395096620214,46.52854657867807,45.42723149740679,44.663003402460255,44.174161421037844,43.799374577844674,43.53124591811956,1834.022,1.0,301307.0,1888.4136666666668]
["2023-08-03T22:44:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9004773295517,329.3861111111111,49.754166547235045,69.8993116707383,64.22353303153761,60.30160684027374,57.534844789662245,55.41353263370224,53.97347932086647,52.280459166875,51.20237468413743,50.340103829950465,59.30044248978023,53.551712420584686,50.08651346284404,49.231638478378066,48.80407878312433,48.623002700931885,48.62416376399832,48.858563207176104,49.22866873253414,29176.27052631579,1.0,8176.8,30717.259210526317]
["2023-08-03T22:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.003980366398117,14.384722222222223,31.05246143857395,43.512213173723886,38.84629406708612,36.38127112864764,34.76171282622687,33.601787256307986,32.729633155068576,32.070514090546965,31.64826270057271,31.281792434057593,41.296982708336465,35.77468620715406,33.40942395437336,32.27264444062109,31.547673871847113,31.075861801118517,30.846132095448908,30.80409581927936,30.86183386745961,29177.091477272726,1.0,5069.2,29265.820624999997]
["2023-08-03T22:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.25126228434948,0.3784722222222222,35.26731603037604,48.675148765227966,43.246953963001744,40.79686050907626,38.18990216950104,35.700528489306734,35.614308309689754,35.52787888883139,35.44123869592182,35.35438618139396,49.66684014968242,42.26461186374885,40.618131435860164,38.902028053666854,37.10664323319687,35.219854590603106,35.00481957283578,35.09253530501638,35.18003233285689,1835.7737499999998,1.0,216963.0,1835.2273611111111]
["2023-08-03T23:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.529601536869095,7.370138888888889,30.5018392062832,42.7822610490039,37.535690346193704,34.90179188819028,33.41637293102973,31.980580276401223,31.58207311559242,31.17847285775729,30.769579087228188,30.355177888928154,44.9306456121579,38.79586906426524,35.427835852981566,34.04958755721278,32.79063951039218,31.481386027058686,31.143162104418877,30.931168484437073,30.7177118575449,1836.0773333333334,1.0,116421.0,1839.3823333333335]
["2023-08-03T23:08:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.73287263176028,14.369444444444444,30.709717820401536,42.368918236758354,36.88971791582128,34.549862236837264,32.77031994163039,31.99465191041585,31.199705650222647,30.898622828689174,30.811154511165995,30.723437176076146,46.1605955000916,39.62914811569509,36.39443727290571,33.940331437887906,32.69326402529861,31.82919163818848,31.0112216463876,30.91106450802625,30.810581786739135,1836.476724137931,1.0,57525.0,1841.036724137931]
["2023-08-03T23:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.680549472760095,21.369444444444444,31.734614949381413,45.8006735232215,40.57986551382348,37.89669619796148,35.92758809112738,34.33744947236888,33.43349800764162,32.74441085688072,32.055624488189444,31.895523567683544,42.806647298939914,37.10201068303993,34.31207266521038,33.497824664419625,32.68016478286332,32.227000534244866,31.943985807618493,31.658441135350376,31.57288628418929,29218.995588235295,1.0,49910.0,29320.004852941176]
["2023-08-03T23:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.07208972958392,329.3638888888889,47.319157404423365,66.87534781855211,57.863439608469825,55.005113212050276,53.06895573072304,50.86222121669573,49.41182464304227,48.544502244921325,47.94018806523049,47.56726004340993,58.037895135740484,52.645847708169754,50.59947115842818,49.86106402511986,49.273642659952706,48.310962780056606,47.588184853194726,47.21107149026494,46.25973362408974,1835.6714285714286,1.0,64268.0,1908.7835714285716]
["2023-08-03T23:23:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62458417314714,238.35902777777778,43.59270500815723,60.74344964829621,54.10102116151551,50.290230082991734,47.51977254358292,45.95731289681384,45.08385059634368,44.400076474905354,43.97332090585992,43.76853685811847,56.32125635839338,49.90242221954106,48.01115343199686,46.425932804054106,45.326135820354594,44.566666308827195,44.06867465584436,43.75578374826271,43.592551149838606,1836.6,1.0,301307.0,1890.5768333333333]
["2023-08-03T23:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.793533492764354,14.346527777777778,30.832909518169405,43.2442595573189,38.650730174155086,36.20567750283774,34.517429900659565,33.35288084049653,32.49729872933376,31.885963726741483,31.443535990570055,31.061771318733253,41.16140559344416,35.52224490171113,33.05233780304466,31.987789021098394,31.337618974853385,30.932302628943674,30.733611689676206,30.63519863352091,30.67557941850642,29207.528977272726,1.0,5069.2,29290.06465909091]
["2023-08-03T23:57:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.807693662290305,2.3354166666666667,26.798949599144926,35.2261729674629,30.684568925546298,28.923317907730578,27.75996284418029,27.370797319482186,26.976018140156935,26.575375133607785,26.549672587668212,26.674618024153858,39.615879587063,33.778505065580326,31.660438359928897,29.582196186840473,28.93112220579592,28.265054978483175,27.58290836345318,27.045811005172556,26.922647652189127,1834.64875,1.0,1714.0,1836.0451875]
["2023-08-03T23:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.385601699653737,14.334027777777777,30.34720735067434,42.78634849771767,36.92232145586381,34.34668309483587,32.45093941435026,31.68838294748138,30.90701795351059,30.646357811950644,30.48645795595995,30.325715000027934,46.16418522437504,39.53021158625649,36.11997884552066,33.76302245902359,32.507775487868216,31.709027629083035,30.88963255194625,30.705121596366027,30.527171296380104,1834.3846551724137,1.0,57525.0,1839.183620689655]
["2023-08-03T00:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.30407144651948,85.32569444444445,37.33602455593918,51.56153002530787,46.89465046251503,43.9057517282352,41.84456840772244,40.46570155397827,39.35614486219714,38.5994610377653,38.06422145770946,37.64782845524497,47.54129572992843,42.416503205834005,40.19454304762592,38.890768875446575,38.16844300301282,37.72299357453454,37.42346063145153,37.3422317830569,37.30594470785328,29153.88390625,1.0,11625.6,29592.8892625]
["2023-08-03T00:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.79369733304399,148.32430555555555,40.737450568228525,54.32899405391939,49.19372316134316,46.22408922786657,44.12565252161243,42.86710839522922,41.96994305683741,41.410979172710256,41.051020080487405,40.804743063868116,54.331627827326784,48.615650455324705,46.001512612763094,44.122308962503006,42.86685836235151,41.99614199394674,41.42709988103806,40.99455552990483,40.78640306339764,1839.0369354838708,1.0,624523.0,1872.526129032258]
["2023-08-03T00:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.627178666475274,1.3201388888888888,34.624481568760245,51.18827149263644,44.125019267245214,39.89228056984701,36.52824765099654,35.72078493351935,35.305013714810066,34.88428744491007,34.458424625558465,34.442034836042374,54.38917299313102,45.65599470649397,42.1391124358039,39.64066954596713,38.016760070498144,36.32031677261473,35.15454848287052,34.979786130296425,34.804146253112755,1841.0641666666666,1.0,211335.0,1841.5549999999998]
["2023-08-03T00:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.204409437218374,8.32013888888889,32.138474024821434,42.48822685853969,36.6261419939641,34.081372379260046,33.42324653081688,32.751898785654184,32.329281846100116,32.23659150689752,32.14363388418577,32.050406652312134,49.97557692334938,42.928938048488526,39.22788103508157,36.7844876925039,35.40462056663662,33.96874710870342,33.37740772179322,32.9693696091959,32.55621781824048,1841.0628333333332,1.0,112433.0,1843.913]
["2023-08-03T00:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.32930186057776,330.31944444444446,50.000408523475,69.87596386550578,63.98557800866887,60.53167921748817,57.71808499974908,55.57278420706981,54.0893584750704,52.52517955878467,51.5203212773275,50.61106394472478,59.54794000841073,54.08654232198455,50.8000879345398,49.71692517172738,49.179075364968995,48.9774237382494,48.98624839236125,49.34524834014842,49.52953311363197,29180.81789473684,1.0,8062.6,30678.649210526313]
["2023-08-03T00:25:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.928162923579862,15.315972222222221,30.963365787573505,42.75369407068833,37.79770796557617,35.66451198788051,34.183323362032816,33.12120580908086,32.37373109105808,31.868554165054643,31.487697136229862,31.142665285628254,42.455115594780864,36.40479154341957,33.92242318170762,32.55403740052035,31.66534278601222,31.191566861219375,30.89088453721958,30.823631476352155,30.827889104196096,29176.730568181818,1.0,3360.9,29255.056647727277]
["2023-08-03T00:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.80314130553773,8.310416666666667,31.726405437738254,41.94342408358949,36.268252528791734,33.66387918313915,32.99285412196097,32.30789508106346,31.88391020604224,31.802292832602994,31.720465456772523,31.63842644914513,49.77094497160302,42.670632412452136,38.92573135199376,36.61066882735136,35.22854617924631,33.789937256831095,33.203634205946194,32.71871191546868,32.226493671086594,1841.8368333333333,1.0,112467.0,1844.7079999999999]
["2023-08-03T00:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.10222794281228,85.29583333333333,37.1454142592482,51.61107832468312,46.746888088721526,43.701926775115616,41.6313760843135,40.194556331611786,39.1003880628474,38.33401058241243,37.79955948506172,37.40516422548276,47.662868545043764,42.046137179633924,39.93604640271707,38.720473185265334,37.99616775904202,37.53838534505951,37.23769682253652,37.12978907412088,37.09844938374449,29182.44,1.0,11625.6,29611.34288125]
["2023-08-03T01:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.723920532705456,15.289583333333333,30.777190572152097,42.25034917778977,37.49472157458993,35.32861885417784,33.99088014373696,32.997028977960994,32.2429380602081,31.6351920428301,31.301356055390556,30.986762624495842,42.545340716307194,36.266917903506126,33.892122836928486,32.49651721138952,31.570496757906596,31.138983266499917,30.79384987084489,30.64697450073599,30.572507885403216,29147.74136363636,1.0,3360.9,29219.592045454545]
["2023-08-03T01:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.386563354022872,1.2881944444444444,29.39407940735766,44.148991638757856,39.18495796524498,34.59271938212351,32.56585543953535,31.263694530775034,30.571891792333936,30.1860280478213,29.79516757538936,29.496414207565348,42.13081038232085,36.49716685175073,33.571558968415225,31.23463097559646,30.212459703009138,29.773044133277768,29.32704541235377,29.188210372986468,29.29131836073734,29141.469716981133,1.0,17793.3,29160.07216981132]
["2023-08-03T01:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.938341317363076,330.2875,48.04002175856445,66.53251679579914,59.513276082483735,56.64358514008838,53.39357893739178,51.491078158521866,50.266424968124475,49.32084409328448,48.83272988443772,48.29368330712021,59.54340829931087,54.20993911093568,51.21913451278258,49.79979447712068,49.2628815940575,48.65003466099142,48.171950099773774,47.95751445335308,47.920131278624226,1837.493392857143,1.0,54661.0,1908.2914285714285]
["2023-08-03T01:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.998197399149056,85.28472222222223,37.06020943916836,51.71729113673514,46.85736470714549,43.79535831608475,41.584141728581486,40.06736019786937,38.96552706231924,38.2188340705346,37.69445153493539,37.31220934893484,47.54181764934136,42.13391524011908,39.846202839495106,38.62689743735585,37.881933091995855,37.41012392600662,37.12643714041369,36.998723707608214,36.98306004831679,29170.20671875,1.0,11626.5,29602.2887953125]
["2023-08-03T01:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.839051677019555,1.2798611111111111,33.83092349609271,49.995631799680915,42.29628201354586,38.1977116126281,34.955527411025734,34.574359689957376,34.18894264755971,33.799130917017756,33.42784528699553,33.631505259713784,52.55134444088755,44.649572916898244,42.03353805700127,39.76192567079997,37.93892469553105,36.023787711124015,34.43367711270619,34.23294502305659,34.031028935386644,1838.9399999999998,1.0,211487.0,1840.21]
["2023-08-03T01:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.488148867059806,15.26875,30.40052844310557,41.0313440713699,35.469102580621616,33.1999008907184,31.640143765364336,31.08133565599536,30.526111070872993,30.276583739121087,30.288664704936533,30.30074085404719,48.09479662728233,41.12746418808744,37.42343909778427,34.942979340581495,33.41837899571318,32.464198421058065,31.542930420178582,31.16678279089521,30.78603968647894,1839.35,1.0,55314.0,1843.11]
["2023-08-03T01:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.74838949490775,1.2631944444444445,33.74879049712935,48.65332425691163,42.593559058789985,38.491751756470705,34.83507311778886,34.44960579594701,34.059776274523514,33.66543301734056,33.26641550602489,33.431434502607296,52.26130221407721,45.0195527767502,42.296672456556514,40.02096817654943,38.05024937451654,35.971725857086845,34.68427319416202,34.37519921600058,34.063320966579106,1841.0733333333333,1.0,211495.0,1841.5305555555558]
["2023-08-03T01:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.23783126472642,148.26319444444445,42.44453702875802,57.40697757501732,52.760447227589,49.75392572526347,47.47397924004305,45.92604475269628,44.70460107088773,43.86835770513086,43.31391550920219,42.82215109765266,52.484206635461746,47.58700346723657,44.96680070858091,43.75164773635675,43.00983299908272,42.518486579982714,42.29544479840102,42.21113489197124,42.24,29189.551097560976,1.0,62576.6,29927.5043902439]
["2023-08-03T01:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.59411403382951,85.25208333333333,34.32959274789992,43.24011073410247,38.61518368145163,36.6460339884442,35.50634688755394,34.83167465494962,34.471480218353776,34.2267668689748,34.172021747756254,34.188519183821235,52.368253786355645,44.519961744705036,41.070527034712995,38.82107086030998,37.49551553468631,36.484961239974815,35.78016115429734,35.141593065785386,34.740008707851196,1843.4194827586207,1.0,179173.0,1862.4892327586206]
["2023-08-03T02:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.336386837429103,22.249305555555555,31.38806250552421,45.1982142643278,39.538148280778856,36.93722799609607,35.08827160312391,33.73746232277602,32.90372263613239,32.325051721544384,31.735831079168356,31.54151229339374,43.109056474081726,36.714133794796275,33.888802765083916,32.95806386007567,32.00026552950603,31.63024069340334,31.435747300994876,31.240043060491846,31.233912670116986,29238.64382352941,1.0,49725.8,29349.78088235294]
["2023-08-03T02:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.240972222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.709523889178094,8.23611111111111,30.63573104754473,40.91543753887588,35.65850964103754,32.983648844108025,32.08685637547622,31.16426820975347,30.753152587259425,30.676600860090954,30.59985762390742,30.52292143418577,49.24130471883391,41.43184965456423,37.74426944421749,35.68373734372479,34.21229184770418,32.67831793753945,32.17977809434359,31.67339219558711,31.158777706286255,1841.0616666666667,1.0,112581.0,1844.7456666666667]
["2023-08-03T02:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.67481389413073,330.23333333333335,47.73970384964882,66.40926065603394,59.1500386875967,55.616450280198464,52.96246517867405,50.94787821317806,49.73834604814829,48.978325940824824,48.563836272845855,47.967486214089334,59.68137247508513,54.20174429189689,51.20641891077889,49.774386470885354,49.0462258449992,48.40291777320349,47.922487602779235,47.695795525635916,47.64179404647883,1841.03,1.0,54661.0,1912.97]
["2023-08-03T02:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2319444444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:33:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.016398286365686,0.22708333333333333,25.016554857172917,30.614868914005587,28.535666313474348,27.637328164240824,26.708791888850445,25.74679048475572,25.000976103469362,25.004895813927863,25.00881491003778,25.0127333920879,30.25448735386109,28.699887223565955,27.056109259201854,25.30578135221934,25.036567064024347,25.032546634272816,25.028525558703965,25.02450383700648,25.020481468868788,29147.189210526314,1.0,1551.3,29150.52294473684]
["2023-08-03T02:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.01819232822344,1.2270833333333333,34.015580382509,49.96168630748199,41.14970162519379,37.80320285349172,35.49209117654606,35.00731366915205,34.51572807542295,34.01703924245437,33.68210375049388,33.8476175679594,52.084311915655306,45.89005883631007,42.82986691550652,40.210984206530746,38.33562806667906,36.3636839123271,34.50196616166897,34.34167759320882,34.18063736694872,1838.3327777777777,1.0,211545.0,1839.3451388888889]
["2023-08-03T02:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01695345205072,239.22708333333333,43.99992412801519,61.015932026512495,54.59893644469925,50.756778492879505,48.05805095600837,46.509790152888186,45.48195236719749,44.82571460259763,44.397021348318724,44.224945192483325,57.91749730669855,51.34109603948258,48.77459070174772,47.00394640043738,45.86438817393815,45.06542128361979,44.53260544591393,44.176183294783506,43.98172401416435,1838.3359999999998,1.0,298683.0,1891.5916666666667]
["2023-08-03T02:43:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.77549214712498,330.22013888888887,47.8364320072497,66.53752281228509,59.28770817907166,55.78648560324528,53.16234316223807,51.11315067014136,49.87545261024629,49.09123277335158,48.69602727982677,48.069496953988335,59.556905290354855,54.16089866950232,51.16177005569479,49.7478096907577,49.16693869921771,48.55016116238298,48.02396717872713,47.79739571791351,47.73055196331601,1837.73,1.0,54661.0,1909.02]
["2023-08-03T02:44:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.300738944005595,2.2194444444444446,32.283958854019716,41.08336123349956,36.46160259969644,34.48591743142346,33.29449002919774,32.54636132450857,32.309222884836146,32.07033101448397,31.829646233270097,32.01586313143134,48.72821996359953,42.836984106429476,39.36414219246176,36.98074399914937,35.44205286241327,34.491713078826365,33.514436159990325,32.81357971576745,32.54984649004557,1837.6526666666666,1.0,3959.0,1838.8039333333334]
["2023-08-03T02:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.02275404510185,85.21736111111112,37.09239278146924,51.455803030940174,46.457507327121036,43.58313016766083,41.57502974085683,40.177592065641996,39.11226968884956,38.39200874869444,37.855946062736656,37.43095935688197,47.542795207135164,41.91059038949602,39.77319761286045,38.64439349018607,37.91410146024972,37.42272494464884,37.11143916158864,37.010811823196754,37.005738195042134,29138.3640625,1.0,11702.8,29585.8684921875]
["2023-08-03T02:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.5421094228935,15.215972222222222,30.464816007224908,40.94014572182344,35.39165519653265,33.25393881544477,32.16432646338451,31.52499714093513,30.90795526191062,30.57330450662892,30.503179225075517,30.43289235710436,47.60897245852178,40.364132145988734,36.65423226133169,34.60780292699965,33.28508670144704,32.360313840087585,31.4687319558493,31.137689895967174,30.803090319085545,1838.15,1.0,55349.0,1842.875]
["2023-08-03T03:05:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.75617147636523,330.2048611111111,47.88931066967107,66.51885495605221,59.4746893852816,55.73388740941021,53.15818633895258,51.10481658086466,49.927121536715326,49.13139898845811,48.65932069798626,48.11964622497264,59.70324565571492,54.252633398868376,51.276009285091114,49.83957424992557,49.232004065177605,48.5849459187082,48.069078658498576,47.776908287481604,47.810364981073306,1838.9303571428572,1.0,54663.0,1910.2683928571428]
["2023-08-03T03:07:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.213796936611217,8.203472222222222,31.146350257335023,41.214967625205645,35.85279202617988,33.23246784888754,32.42549458530416,31.597918901026297,31.262374504869356,31.162922332934443,31.06315175532423,30.963059694095183,48.94198293619463,41.45605151647245,38.40945581366887,36.288952523567445,34.80877708072592,33.26279976871472,32.61113468119141,32.130300886623125,31.642161192546013,1839.0041666666666,1.0,112679.0,1842.9831666666666]
["2023-08-03T03:34:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.205391046740626,8.184722222222222,31.143941719087934,40.943891821624504,35.625659510177734,33.207787213692626,32.38561676199154,31.54202299281528,31.24638149163429,31.146782341415825,31.046863676164133,30.946622400984356,49.301476828440876,41.49986180004184,38.46055192475734,36.26938883001971,34.74187244087157,33.14403166925268,32.479341262373914,32.04059084258594,31.595748357116975,1838.4118333333333,1.0,112679.0,1842.2833333333333]
["2023-08-03T03:37:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.900329844484475,1.1826388888888888,28.90147819254133,45.2337671090584,40.09483228591614,35.595549807272015,33.3465688331075,31.454028073417618,30.61009800703029,29.958436700626663,29.292281561717058,28.920939080070095,39.71479179726365,34.84446813534993,32.476300010565204,30.519237109622765,29.926311405868,29.47462186049865,29.015901731253926,28.8625227804903,28.882011784302264,29133.120660377357,1.0,17808.100000000002,29157.411886792455]
["2023-08-03T03:48:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.51617937570167,15.175,30.43548845716409,40.79989743166988,35.42036683359873,33.254696568236234,32.06516698370246,31.440023697216823,30.84873183100376,30.521087345462924,30.463410639453627,30.40562452617239,47.80739556060991,40.40900022843513,36.67296425858811,34.92675755478889,33.5982631469301,32.50790166146894,31.484901661706406,31.1390182618671,30.789249487093098,1838.666379310345,1.0,55371.0,1843.4174137931034]
["2023-08-03T04:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.160416666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:10:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.600078765003175,239.15972222222223,47.19682719253758,64.70993537278447,60.0761504343333,57.064299031103594,53.91217192327087,51.733348982649844,50.162795218547494,49.148879174102674,48.221335451135054,47.63144352735911,55.77559633585866,50.47320972555638,48.17330237915066,47.0835011465578,46.47685851724037,46.166008764213,46.078681123504744,46.35464236192404,46.799600085703915,29154.71513157895,1.0,15437.6,30259.026184210525]
["2023-08-03T04:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.07004114974253,239.14444444444445,44.0800055861018,61.62987401169187,54.9980291150197,51.16221059053577,48.471349582226416,46.6423281010892,45.64481921125922,44.935002851446264,44.47666586662685,44.266689939847375,57.64779808292355,51.57010864040898,49.00570932563143,47.16363946623007,46.025710375339976,45.145616603155254,44.57428026921623,44.224061504430935,44.04264480547938,1837.3093333333334,1.0,298693.0,1890.3258333333333]
["2023-08-03T04:44:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.126503614436494,0.1361111111111111,32.21553326451011,37.450545823246486,29.499581285391635,29.510175044878615,29.911944002435856,30.308387565661427,30.6997120451613,31.086110764798217,31.467765178143576,31.844845864476518,40.45286594320031,38.02623859885503,35.433815500670676,34.368377777113906,34.01872023624121,33.66543126105585,33.30839530019581,32.94749054109184,32.58258842444176,1836.758125,1.0,19466.0,1836.8427]
["2023-08-03T04:44:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99320899532447,148.13611111111112,42.21221626215133,57.26990708101474,52.30748310454628,49.38741072350213,47.08443893450146,45.51474343050749,44.38148600486469,43.564574791270324,42.988694426844255,42.5507015538416,53.05926438938503,47.32674654619038,44.7414842622148,43.46043356625323,42.698929222051376,42.27006865711696,42.046380665935125,41.956122182838975,41.99648011345598,29127.232195121953,1.0,62576.7,29863.965853658538]
["2023-08-03T04:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.94552776122861,148.1298611111111,42.17818624349489,57.23648363125277,52.203420928583306,49.151598812234475,46.92805669248258,45.42071092959665,44.35616192308794,43.49735718008492,42.9542572415624,42.524407969386864,52.92602604251581,47.363920749501375,44.76161495877639,43.45726722455155,42.685006133218145,42.24496297116989,42.02771972858218,41.92804872435314,41.95661655237006,29118.824634146342,1.0,63111.7,29851.21463414634]
["2023-08-03T04:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.372856837643706,8.128472222222221,30.41084767477313,43.50917717114524,37.47931340281019,34.8683074984025,33.29559915479707,32.38798447667806,31.60267019485153,31.22608045831637,30.844893226171777,30.598881677921746,42.644876118036684,35.90060336697731,33.52930002903991,32.17897210527688,31.45124568026727,30.752128490851657,30.540088936091113,30.326566863574577,30.221541585030515,29117.104545454542,1.0,8807.6,29180.16397727273]
["2023-08-03T04:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.13947994149874,22.127083333333335,32.033528807538495,43.17669911234095,37.67767575889491,35.27469672818468,33.60037442530124,32.61718114386743,32.3449898508379,32.07048847663148,32.00451256364779,31.985545886487962,50.58806257096178,43.10417856627693,39.04671866972254,36.51716695460368,34.882524653911055,33.96470649157785,33.259069860483415,32.72874733479409,32.38296903566304,1835.591857142857,1.0,434720.0,1840.9918571428573]
["2023-08-03T05:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.951792883300996,2.1215277777777777,29.959840764270133,39.78521306448083,35.63214013753804,33.78508791779029,32.43176780187042,31.656365810201816,30.95289968557903,30.59299400742144,30.30414362480346,30.039771880831694,39.846471259222945,34.9166577147663,32.78158686303328,31.591109339873512,30.83857010961588,30.348038546628853,30.09842487190831,29.84672370482474,29.87919320093619,29119.845250000002,1.0,414.1,29147.562062500005]
["2023-08-03T05:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.630426814554546,2.120833333333333,32.61987744969564,40.44720222330581,36.235318945527304,34.644423431038796,33.360958413499,32.84602869047862,32.5769085927048,32.30554667822761,32.123806385852625,32.37270808060838,52.42978628887428,45.007439153324576,41.0699494308682,38.444401629006755,36.356758980312065,35.26094215013284,34.12995984582354,33.09621589374046,32.858992650249085,1835.8803333333333,1.0,4105.0,1836.7208933333334]
["2023-08-03T05:06:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9955358857927,330.12083333333334,49.82609331315729,69.90671558386431,64.02901264232379,60.44763778501154,57.64336701993864,55.70429028224508,54.01718382779785,52.296258261448756,51.221508800720876,50.42109155203236,58.8703295899475,53.601969579362134,50.42148694758788,49.33551613034404,48.74,48.57253580736582,48.70080878965559,48.96083211119974,49.309025041011,29113.652368421055,1.0,8145.9,30630.379078947368]
["2023-08-03T05:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.983792577313494,2.1194444444444445,29.99372245838279,39.503091882298726,35.55875923790544,33.66848495074977,32.29994435494486,31.593808255604,30.876610491654024,30.582999459043968,30.286542165959588,30.06478199539193,40.03493853737838,35.143978935674056,32.90562698999118,31.648550191704963,30.932439500929956,30.384058662335292,30.167766588976363,29.949912539733482,29.91916819725936,29101.560000000005,1.0,414.1,29129.12635]
["2023-08-03T05:24:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.34196845528899,239.10833333333332,46.856941860596066,65.32415833226007,60.41871209048237,57.20171897422522,54.11772122678667,51.884467125826056,50.21609741861274,49.058743451105705,48.06628699256485,47.39614876705404,55.552146029012974,49.79766205301154,47.5783021567388,46.5900165410309,46.02721692829201,45.741614550776845,45.694725275776015,46.05085255733678,46.46390987022648,29089.53328947369,1.0,15437.699999999999,30187.78552631579]
["2023-08-03T06:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.56193304143244,8.0625,30.60508606514746,43.5186368844242,37.759562081298405,35.230551590432086,33.46860112470303,32.77322937756502,32.114919831394445,31.61711845444726,31.111352959140287,30.817356703951617,42.82721171815183,36.105380782645874,33.511587321487085,31.949499635875586,31.36517061017793,30.798947089708143,30.6335043233353,30.46716318302318,30.39134732091618,29114.0,1.0,8883.4,29174.97068181818]
["2023-08-03T06:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.959123247534,1.0597222222222222,30.959848542405105,45.306405232750485,41.153299927214825,36.12709849948597,34.30716531547196,32.79239827618479,32.18966708033158,31.575432677656824,30.97951871102202,30.96969485307126,40.45354549403519,35.54788292514436,33.41763491329227,32.19327363519956,31.494311762660395,31.30982979724938,31.124254375997534,30.940128098241583,30.94998022015151,29098.15471698113,1.0,17819.5,29119.853490566034]
["2023-08-03T06:34:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.942898522439684,15.059722222222222,30.861761538756266,40.72675889645894,35.67110281057776,33.57648985829808,32.32323344775163,31.687276322731464,31.056296021807594,30.78286357379954,30.77063982244322,30.758411213225926,47.761934379471896,40.801920689146286,37.35867623970004,35.24483092550758,33.791825459301435,32.86254947100068,31.91509686562212,31.56789054909615,31.216822700226633,1836.06,1.0,55626.0,1841.885]
["2023-08-03T06:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61882027524913,57.05486111111111,34.49300040294638,43.90322253199173,39.17662271790701,36.965423941771974,35.85331225760768,35.291013697910216,34.791728089852924,34.568204149483456,34.414969260461596,34.26104902475504,54.246045780737965,45.71633847441569,41.863917664353,39.53431118026129,37.647816687268175,36.62794409951309,35.75627648127605,34.95752647956615,34.726016960549124,1836.7832258064516,1.0,788635.0,1851.1058064516128]
["2023-08-03T06:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93548263172644,330.0486111111111,49.77769039337723,69.93510047645378,64.05222045011526,60.46355455950451,57.58044350768765,55.610557614526506,53.96766751796851,52.28200262154389,51.239075270964264,50.385843595681564,58.82880515960681,53.518117300925724,50.42736787273995,49.24198346794943,48.795197816311656,48.623583132424336,48.67549955913581,48.894468982887844,49.25826643147645,29086.013815789473,1.0,8148.6,30610.23789473684]
["2023-08-03T06:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.49331019248374,8.047916666666667,31.446087914126927,40.93034589471425,35.31006307166972,33.10446674222237,32.25514531589903,31.398794756561774,31.336606028013936,31.27429363783022,31.211856845364004,31.149294902545776,48.99006961761323,41.35857139172026,38.44466159736866,36.202500396863506,34.800552485864905,33.339704132730006,32.50141240488252,32.1534863932747,31.8017541367257,1834.5208333333333,1.0,113084.0,1838.9088333333334]
["2023-08-03T07:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.48421265043795,85.03611111111111,35.312877721353175,45.4407537349459,40.771073619497194,38.20109479921482,36.85519537990782,36.09334380985066,35.630596820854656,35.29103925206107,35.21325165340651,35.20472916598347,52.237896892139624,44.85208275095409,41.39323005004446,39.182231467846094,38.03506399234451,37.05393531801891,36.42882655879871,35.81552809445316,35.56508645894474,1834.679827586207,1.0,183275.0,1855.102551724138]
["2023-08-03T07:13:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.797099715719984,1.0326388888888889,30.816415963376052,45.970679374465604,41.71516631272629,37.091686794276974,34.86469634921784,33.409437875432715,32.56688109561218,31.701939206286525,31.1908893206491,31.004156040620064,39.233256018418714,35.02636214162591,33.0636209505067,31.68547190298436,30.702768396135202,30.649654599151763,30.596448599598798,30.543149915627197,30.627534355142245,29067.420188679247,1.0,17820.5,29089.311886792453]
["2023-08-03T07:19:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",28.262660333657166,0.02847222222222222,30.154170514705818,35.99579023323347,35.39436445341346,34.7825409596132,34.15976106698175,33.525414191317516,32.87883083756942,32.21927432130677,31.54593093154377,30.857898160500852,29.558621728356254,28.359558863432053,27.107508911312387,25.79475721586256,26.35516272308926,27.15751243421241,27.93682804235817,28.69498633075433,29.433622270730897,29052.560526315792,1.0,1577.8999999999999,29053.109763157892]
["2023-08-03T07:24:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.21558082848172,239.025,44.17740688593792,61.962352236676644,55.25764970822284,51.365853736087,48.60828970337837,46.86185437181711,45.79311546858088,45.11754165472751,44.60048754374042,44.348182297344174,57.82243182033611,51.48883785445537,48.96561489307386,47.16610660538699,46.07456153142547,45.27025125456633,44.71996992950271,44.36348309977435,44.167876373158656,1831.9913333333332,1.0,298693.0,1885.0191666666665]
["2023-08-03T07:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0215277777777776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.3623182427575,15.020138888888889,31.31105537212151,42.27035634932631,36.93864135478272,34.45805882045149,32.85704615406011,32.26937991251158,31.670811134323284,31.432671327617044,31.31601011665144,31.198912680771937,47.93929049300764,40.9663775572595,37.31840247283101,35.45184784773398,33.947769733414866,33.09917160473265,32.22823687337119,31.82227366707605,31.57144429117668,1832.5218965517242,1.0,55631.0,1837.7787931034482]
["2023-08-03T07:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49698197237963,148.00972222222222,41.76758275856551,57.65809857518632,52.55481792104401,49.64986098916561,47.15067204831874,45.4815305167905,44.246586457272606,43.37980281745171,42.64898948451468,42.11820865830829,52.046603104807936,46.590556508738885,44.073862250114495,42.87349544584688,42.14764808749308,41.72582199983566,41.50789292624463,41.454691522554626,41.50011115285769,29042.246463414634,1.0,63628.7,29782.92256097561]
["2023-08-03T07:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.316491431395555,148.00833333333333,39.18,52.88658206599821,47.26491529627522,43.881197135280125,42.021007300755365,40.75024029324042,40.07720342872207,39.62245180320652,39.342132158058945,39.18,53.94607798246285,47.73717840192839,44.876418582263966,42.97114418990009,41.61140784663101,40.67454558434413,40.05185141528178,39.55800329962199,39.3173187664764,1832.7793548387097,1.0,626135.0,1866.8354838709677]
["2023-08-03T07:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0076388888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:10:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.359147791065325,84.99305555555556,35.191982400595805,45.672362895330345,41.04824956703775,38.359432643925,37.006946086378214,36.047785170212364,35.5705673562947,35.23369178822605,35.14162592523214,35.086005134956544,51.94583515522313,44.68491549745571,41.170704659361576,38.95646744718138,37.86444833490146,36.90193919645955,36.30047881748912,35.688883539538686,35.43853347942623,1831.8727586206896,1.0,183421.0,1852.0522862068967]
["2023-08-03T08:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.192967543021616,21.988194444444446,31.25356550253315,42.96793574935216,38.45739174239376,35.984824241494415,34.599172228677524,33.40401856936823,32.7039524976256,31.98856922951081,31.614350097042866,31.43392619447975,42.1244099937131,36.531381241333285,34.32558243516316,33.08504318019816,32.39350664779448,31.767943010709082,31.565068461244614,31.360881537266437,31.15535643554505,29012.048382352943,1.0,49727.1,29132.795147058823]
["2023-08-03T08:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.3580551330308,238.98055555555555,44.416121637241574,61.276144947052536,54.63318139368604,50.92006403909879,48.24342601915437,46.79675075043692,45.9044176598774,45.18700752952871,44.689418560369056,44.518849790724616,57.76490864984014,51.509978558145264,49.02841252433248,47.16436675023762,46.031375729245156,45.2661503184828,44.72418890854143,44.40207789798791,44.35188477071454,1827.2226666666668,1.0,298716.0,1879.9896666666668]
["2023-08-03T08:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.33949415242192,0.9715277777777778,29.33786515622773,45.44856326151831,40.09760630117884,35.2981229161431,32.29450048252867,31.31555614453888,30.305005392962553,29.270220838289777,29.29274660495969,29.315255062893474,43.41388415221112,37.83886327618775,34.6604583486934,32.78028261193752,31.12609302840809,30.64360273408775,30.15339300702436,29.655081034243373,29.360292291243795,29047.67783018868,1.0,18012.6,29075.121603773587]
["2023-08-03T09:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.986714060543548,1.9493055555555556,29.98398090979309,37.401615689071136,34.316121194136066,32.413892017837426,31.12889642193492,30.687484619321154,30.302584728807584,30.16554668463292,30.027883247391472,29.951743328123477,40.484701519472054,35.398059759389575,33.19184335249096,31.763430124604497,30.773822341431302,30.279662976918367,30.173814676929627,30.067593756727973,30.01617350280698,29094.41075,1.0,502.6,29133.3051125]
["2023-08-03T09:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.254091833591055,147.94375,39.15301569378441,53.32745791421946,47.31367469657692,43.94552714763767,42.29483975479952,41.026463770413436,40.13914061199656,39.64111425115549,39.35114099163395,39.183613544912085,53.90827211884199,47.700732565316365,44.83477682804286,42.91061945372515,41.515597268220105,40.56722674082365,39.942905275810126,39.454323312852765,39.25501928254831,1833.413064516129,1.0,626300.0,1866.535]
["2023-08-03T09:25:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.668436484455622,14.940972222222221,31.610891121048102,43.2129988049231,37.63279893131041,35.03890947918863,33.36680119689104,32.67711848512307,31.972562031665433,31.718375465015924,31.61042599633784,31.502106615275398,47.265064302605275,40.81522156294839,37.49921489859657,35.631712970236556,34.11282975586478,33.32084855780627,32.50957925399692,32.098723455194204,31.85572088024152,1832.1567241379312,1.0,56120.0,1837.2518965517243]
["2023-08-03T09:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.333787514438786,7.922916666666667,31.28846592597829,42.65728652335119,36.76772757282509,34.06576423625338,32.90716172811019,31.85272948621563,31.60413444654556,31.353568417464462,31.10098376099898,30.90575461394883,48.19071842769689,40.224198217506235,37.52371108833573,35.553357091491456,34.422724848952384,33.253673053938904,32.411635487260774,32.04135855421173,31.66675229700787,1832.1406666666667,1.0,114134.0,1836.6613333333335]
["2023-08-03T09:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.107918454577884,2.917361111111111,28.093417950477,36.42760149393994,32.83187781529828,31.451534366246953,30.28730959221132,29.429731488913838,28.996192768707534,28.607484655960473,28.31083442761102,28.01104270879963,36.413484246566135,32.46614171160605,30.956757209863397,30.006235494592104,29.47996989070147,29.012353392043767,28.723375331130637,28.431460241802114,28.253410498096404,29116.016315789475,1.0,13.600000000000001,29164.346639473682]
["2023-08-03T10:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.479599242727396,329.9166666666667,47.86896079505097,66.70130787567498,59.517838812333835,55.86935491351202,53.26581796117296,51.13493678912498,49.941424639657946,49.13253767090799,48.497013000682614,48.117394737963856,59.2846261612478,54.0673511697435,51.63322821706104,49.98558075493443,49.04741732543118,48.37639218378651,47.92857188819576,47.54044841960896,47.70331734087507,1833.1310714285717,1.0,54695.0,1903.8335714285713]
["2023-08-03T10:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69128675111919,238.91319444444446,46.44690591017553,66.05506374213117,59.851953249949176,56.029351405640014,53.21173308817343,51.131694233008204,49.56863936671792,48.5546270581472,47.65535685926112,47.020817590947665,55.275849520689576,49.65410574453256,47.62769029915347,46.462986551656655,45.818939446477806,45.4941156796415,45.3917334219985,45.50257507544299,45.94476441022989,29129.3,1.0,15542.3,30245.990131578947]
["2023-08-03T10:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69754785644411,238.91041666666666,46.44537983645807,66.04842013866266,59.84012764590853,56.016242946949106,53.203583837519766,51.116822970871844,49.55505124936229,48.530185518566824,47.65223542180437,46.998324985382204,55.28766701805264,49.65874667872849,47.65670701237474,46.47890631397061,45.82767715402269,45.50828502738918,45.39416993229032,45.52231719327143,45.944191867892094,29125.04,1.0,15542.3,30242.468026315786]
["2023-08-03T10:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.45431776906191,7.904861111111111,30.462384563589822,42.76073294785914,37.04414147666962,34.79386396863679,33.48691771781423,32.538190461600294,31.652517658757116,31.195012346851172,30.730696648505432,30.50540933228385,42.904068481752105,36.47614097676107,34.08464095121219,32.781502806355505,32.094794301735575,31.45171489059378,31.043782258578492,30.630417304974266,30.419321757230733,29130.615454545456,1.0,8924.0,29207.985795454544]
["2023-08-03T10:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.648725649725797,1.9027777777777777,30.640192184684935,39.49009325789496,35.584545444553974,33.85184440859898,32.25076756257267,31.95358853285331,31.706228163734867,31.36327318808486,30.974563571932947,30.580913522538673,43.26726426770932,37.1698675412218,34.318891941914174,32.752109267474424,31.644685604773844,31.285570340011606,31.06600013553865,30.862464413300103,30.751529122765938,29129.340000000004,1.0,569.5,29170.345484999998]
["2023-08-03T10:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89800364955608,329.9,49.79757168886116,69.93584153905421,63.796209834304534,60.10951637606264,57.42780500478742,55.538993594657846,53.951011239395015,52.24852377724234,51.26369620815183,50.4066763414739,58.020878578399866,53.42818170216913,50.459805869319474,49.45420106253165,48.9388138928152,48.69570071436507,48.68940966478052,48.84447620765321,49.30108437870647,29121.155263157892,1.0,8158.6,30655.1675]
["2023-08-03T10:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.613629648302012,14.89861111111111,31.551793627895538,42.26663314502438,37.342154411582456,34.9203816672194,33.39799275089245,32.65559095558404,31.923285615144955,31.62510382019016,31.54333368208901,31.46135101869301,48.012718161418576,41.22978392904952,37.71727352941669,35.672401010298444,34.12553544528683,33.29611143455954,32.445491272250536,32.077096060557366,31.81552901348282,1833.34,1.0,56328.0,1838.99]
["2023-08-03T10:26:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.41954442267715,56.89861111111111,35.27423534890088,46.044829862217675,40.416393700233435,38.11922789079259,36.67612929281536,36.01804423244129,35.50117317410601,35.279011364508825,35.13744208273228,35.008793881033434,53.83157451532655,46.066125588486564,42.32934914090707,39.99568570642745,38.212638660715456,37.2285328309858,36.51116094514042,35.79921424192965,35.53769421184517,1833.34,1.0,796068.0,1848.4896774193548]
["2023-08-03T10:31:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.938829841996288,14.895138888888889,30.943491698951135,41.2961634622179,37.20334585567732,35.210423160343225,33.76945947153132,32.90258309302703,32.24487797596151,31.703249929614234,31.340794675934447,30.994621142872674,41.75891962032953,35.72080536319771,33.573468615197214,32.42421838779929,31.77786759332473,31.437672595435906,31.16764613951393,31.024073712017053,30.925116468407477,29132.64125,1.0,3500.8,29235.44653409091]
["2023-08-03T10:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.00280679056545,0.8923611111111112,29.999205518122615,43.00086188548048,38.47843439685788,34.04647083984751,32.25387094477292,30.938753058605446,30.60318455024468,30.26389545995858,29.920759218413366,29.823931973139512,47.16538603226618,39.22523028054915,35.54611047747315,32.797589235394234,32.0548754398149,31.294539767672724,30.51897006808948,30.346826360821886,30.173700574023183,29133.46009433962,1.0,18044.0,29166.468679245285]
["2023-08-03T10:49:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.564875906614937,7.882638888888889,31.520907085540493,42.360309939915325,36.778321890079866,34.26819379414075,33.12238558630423,31.935493544688534,31.70164888467706,31.58033658667422,31.458556480676645,31.336303112655308,47.603227854844256,40.42472155012028,37.077272639144304,35.282789548813525,34.15297922913262,32.984492448804836,32.44668773366284,32.141121960785334,31.83262315471861,1835.8796666666667,1.0,115428.0,1840.4606666666666]
["2023-08-03T11:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.157116962389185,14.860416666666667,31.17616221278081,42.06571018914347,37.68270106890541,35.5517340451809,34.12935878354231,33.18659088453916,32.468959324255266,31.889709908873694,31.565006001918807,31.278985941178664,41.881975878034645,35.91267123399389,34.039519792039286,32.83038553266158,31.969749953894503,31.694958885009886,31.44233773342981,31.23020785354363,31.101992915885955,29147.430795454547,1.0,3537.5,29241.143465909092]
["2023-08-03T11:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41415744690609,329.8569444444444,47.57261294115523,65.63829207736529,59.25229410588784,55.5473291893934,52.89204089172383,50.82229083494173,49.63736038138678,48.77227251733819,48.15022355728794,47.80902632689567,59.3986030709903,54.06617565009055,51.5524857565578,49.94185973459539,48.98893801294008,48.292483569525345,47.77968889796627,47.453762356027596,47.46699506351282,1834.700892857143,1.0,54731.0,1906.9257142857143]
["2023-08-03T11:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.707980248251346,0.8506944444444444,32.70333659268879,44.63257669856455,38.34209919092832,35.52362640447082,34.54196955794253,33.53158643666058,32.48979712119871,32.148103833567724,32.33428112646959,32.51939255025044,50.83242874330448,44.008690909403356,39.71077362267259,38.15761627105885,36.53849774234841,34.84422412747665,33.249525491615316,33.06842548284875,32.88632819899274,1834.9245833333334,1.0,213657.0,1836.5401388888886]
["2023-08-03T11:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.003771706106985,1.84375,30.98922492765218,38.87733834911944,34.61536844845691,33.09373348485362,31.775994090160033,31.39514765768706,31.0096241911775,30.619247027125745,30.480517475265877,30.73454720381129,51.046555908896345,41.941199890086686,38.1266520480183,35.016919024341846,34.03642004973624,33.10102628520545,32.13841925897471,31.494622861080412,31.24430003392108,1835.5146666666667,1.0,5159.0,1837.3750499999999]
["2023-08-03T11:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.99671806578304,238.84375,44.1012516533863,60.88772213731359,54.32663097938952,50.835103453447175,48.44773958448131,46.8710065473361,45.775198215819614,45.119017346522405,44.571921457656906,44.2597140814593,56.772083241822635,50.9716511217809,48.531077251123605,46.73306474961755,45.59263848654954,44.84085762768285,44.304146276389304,44.02660055968556,44.01227213305415,1835.5043333333333,1.0,298741.0,1888.8306666666665]
["2023-08-03T12:04:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.394268334968405,1.8305555555555557,31.38629273533319,38.05359215632606,33.80179004531286,32.433715690317435,31.34691494124724,31.150826993423802,30.953496868926663,30.754900657538865,30.727674675354784,31.057245185037555,50.603425759306035,41.56553499567494,37.979896336975706,35.02329969417551,34.238028720343856,33.434319192143676,32.61080785612651,32.02674102346136,31.709587944096697,1835.7006666666668,1.0,5163.0,1837.7452]
["2023-08-03T12:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.456212203521225,21.830555555555556,32.33261505634521,45.03604444530557,39.20282216777905,36.87953420994926,34.83081371593338,33.459871147232604,32.89465085861276,32.43106061990175,32.30437971142624,32.29679547321147,49.89492253368931,43.06280230398536,39.38193381206805,36.885793035084,35.2703712660658,34.38893056115316,33.680712917580664,33.13984935729146,32.73871791144685,1835.706,1.0,428066.0,1842.3338571428571]
["2023-08-03T12:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.87119498351658,2.8243055555555556,27.860589365811343,36.58811712402594,33.09779905121121,31.688567463856618,30.42255410239593,29.423001862576935,28.758556716270387,28.27045742955631,28.035289974989496,27.7981331151417,36.220062924639734,31.977863928329437,30.389788533234448,29.472485558665728,28.934612693967782,28.525692565658197,28.316658246602053,28.106069311792158,27.980026993523996,29122.15631578947,1.0,38.1,29166.170873684216]
["2023-08-03T12:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35414788601191,56.82361111111111,35.45389113361915,50.676382697966766,44.436351578192784,41.40994314290254,39.355066984677094,37.99865636424146,37.206959535904346,36.49943191365899,35.92872434653676,35.671901308443324,47.15333515456193,40.97748928231436,38.35376382691951,36.97167455235036,36.00934037269006,35.60021395121712,35.306506742535774,35.238479744228364,35.277185211483015,29118.95,1.0,86092.5,29452.209871794872]
["2023-08-03T12:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.301441364256693,14.822222222222223,31.299079841537687,41.827573453838674,37.54908172892253,35.33784292155052,33.89794434665759,32.9994231831036,32.361912667106395,31.854030013124873,31.5729271200944,31.29595401907236,42.37542753293147,35.91670304327287,34.06213252833155,32.8952786257122,32.10508105180199,31.686423524979613,31.370792084637113,31.337455751608072,31.308356392147648,29115.88,1.0,3538.2,29214.02090909091]
["2023-08-03T12:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.10110390967887,0.8145833333333333,32.093399367574165,47.00776705601963,36.80072120577742,34.8537346396241,33.669365314874284,32.44178637318829,31.297695098667983,31.498532448103692,31.698097329008505,31.896413625584167,48.386651620618004,42.40386616784487,38.5214240284541,37.18926521176943,35.80757999087186,34.37039602061707,32.87043444229803,32.48403667554443,32.289256530803144,1833.6586111111112,1.0,213682.0,1835.1826388888887]
["2023-08-03T12:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.525593322648625,147.81319444444443,41.85251456511661,57.45768861749667,52.37906036309338,49.46830378884821,47.03972494151071,45.5163600904324,44.34266959767196,43.48245717755031,42.80753197664714,42.20928788389484,52.549058960989534,46.952402306055525,44.426188427250864,43.14124734854259,42.314996344666305,41.7730133936933,41.53859806656328,41.4571092463321,41.53026180280327,29095.75548780488,1.0,63620.2,29839.77]
["2023-08-03T12:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.50581681352025,147.8125,41.82393618336077,57.46217872814182,52.37225397780649,49.441429374335506,47.03072886322151,45.50961166441826,44.32275915185892,43.47936716273128,42.808797965964324,42.180250271325626,52.52222968321018,46.94590093759049,44.420244126005905,43.11762758834798,42.29301883782302,41.75169407712747,41.51781137037454,41.43693199504708,41.51044430875644,29098.438658536586,1.0,63620.2,29842.75048780488]
["2023-08-03T12:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.24837180011421,147.80833333333334,39.14333509108352,53.35647882298186,47.17035977306923,43.87581280203829,42.187512796542,40.89460503646059,40.117016951863015,39.662941009243916,39.365202070920844,39.173917039963925,54.2851050267311,47.65290935053223,44.58961127630639,42.7791345134788,41.47824364086955,40.551471086114205,39.94170101282901,39.46051120122382,39.24953481533127,1832.9301612903225,1.0,627290.0,1867.303870967742]
["2023-08-03T12:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.467790004248826,21.80625,32.36428375219471,45.39489080936535,39.49540792683734,37.12792496557285,35.05644332625414,33.542608359953554,33.01296369735768,32.49032657858289,32.37928634543239,32.321925952007796,49.71672429273674,42.73675544104203,39.18643396587827,36.76926935942748,35.19433356013499,34.24374557234546,33.55897085381023,33.016272059269674,32.68973302520826,1832.8127142857143,1.0,428068.0,1839.3232857142855]
["2023-08-03T12:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.665896174445265,84.80625,36.74148004453001,51.72513520943238,46.251556460296555,43.288951022508115,41.2637763482063,39.8102998970612,38.74610885741955,37.96127206752739,37.43518514628252,37.04855480556556,45.763468952910756,41.4927703126054,39.29880985519133,38.19313231001989,37.488333352045274,37.00583018018617,36.71662054488154,36.62416505095954,36.635210624947234,29073.55,1.0,12225.5,29536.346]
["2023-08-03T13:10:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.52626278067893,147.78472222222223,41.82237683396258,57.54163560235807,52.45406729173455,49.552827475637805,47.155245597543235,45.590172355094595,44.40673100921448,43.503725779449866,42.79568504968211,42.19179116528537,52.326391186633664,46.83989980346841,44.35057878842985,43.07524403205456,42.26773730454524,41.69504646011426,41.519956901477464,41.445537187417,41.53164436053768,29107.961829268294,1.0,63620.6,29863.861463414636]
["2023-08-03T13:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.405327131504954,329.775,47.63676948861338,66.31982443155908,59.295885292972436,55.758513337405915,52.8944914713466,50.82674412308863,49.61693038491086,48.83447331064837,48.18978529496427,47.80649090946671,59.33925209028393,53.83557143905398,51.42896930150969,50.009779223451645,49.000613923667764,48.260319448758715,47.76941126743738,47.445349704679685,47.46696550450049,1836.3739285714287,1.0,54731.0,1907.5885714285712]
["2023-08-03T13:26:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.717905101898175,84.77361111111111,36.74698179240451,51.960732195789745,46.44549419838843,43.419420831934524,41.34730702896157,39.95893497908671,38.87468979630986,38.11241899295473,37.5432487474177,37.08863292569541,45.8615872057179,41.46841261589223,39.41138260429305,38.399780453417804,37.699304278473626,37.21863407701807,36.91347012475393,36.780108637608215,36.72176199413109,29140.48,1.0,12230.8,29604.8025]
["2023-08-03T13:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.65047865542408,56.77013888888889,34.53780480929045,44.801288782625825,39.3555605356758,37.34790240895013,36.1011745529084,35.39419462510321,34.7586049459121,34.55060524267774,34.44065545596821,34.33035353499983,53.75183078066018,45.299678938698364,41.578547729142706,39.33200748804749,37.46633645716215,36.51729173838418,35.70106160691663,34.95213371635262,34.74563455309303,1835.1999999999998,1.0,797089.0,1851.0424193548386]
["2023-08-03T13:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.30459335216363,1.7645833333333334,30.29396476339692,38.67721811468489,34.36505770994142,32.74823190627951,31.441123703208465,31.035871617610532,30.625257458659,30.209062576543058,29.99481591131677,30.14622374791551,46.40590693849894,38.864067251893104,36.01289419467216,33.65854113938413,32.78914696562985,31.896064425501333,30.977244760271862,30.59405533376687,30.44293193756716,1836.49,1.0,5193.0,1838.0798066666669]
["2023-08-03T13:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6805618870283,56.759027777777774,34.54999364320104,44.783010732511045,39.45716602275113,37.50710119323453,36.155877444398996,35.38818871267029,34.685496288022016,34.49590445513336,34.396891937695095,34.3059319057976,53.94066525071558,45.3889772683672,41.698062161335315,39.428225544211564,37.55960729294171,36.58973860316573,35.78686739765559,35.0327231365485,34.792112301919424,1833.9875806451612,1.0,797090.0,1850.133064516129]
["2023-08-03T13:50:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.692682206050314,56.75694444444444,34.567124633079345,44.86751580853232,39.46302012659181,37.57474013237358,36.210976490932964,35.426502860193544,34.738537076206306,34.52662412509495,34.43479934281153,34.34272904245961,53.85145280168827,45.232100589220835,41.57713605713967,39.358597694735714,37.489785030239204,36.563180420930905,35.75523097991605,35.030990488466536,34.799819045518994,1836.103870967742,1.0,797090.0,1852.0477419354838]
["2023-08-03T14:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.742846082414264,2.7375,26.74117803776111,35.64300053736123,32.48839703214695,30.680112203785242,29.424472220265503,28.48157457240281,28.033905346973338,27.597441498632755,27.275812691459738,26.950345799056738,35.088563427442274,30.509288728777843,29.02548345984821,28.097496148515926,27.311344993259922,27.10950673936907,26.90615442538994,26.802547973986456,26.772358645979583,29176.421578947367,1.0,67.1,29213.340873684214]
["2023-08-03T14:18:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.86804079844156,238.7375,46.737217963068495,65.97594129090965,60.23836272290611,56.734550198330616,54.1553425597528,52.02768455265505,50.44888523613408,49.25187044253102,48.27120122785734,47.432497172921046,55.72859844480434,49.943817238359074,47.709631877701526,46.64224770545422,46.017679320115256,45.629137776605106,45.51863869006946,45.67483236013987,46.11113325176524,29176.58039473684,1.0,15548.1,30307.81]
["2023-08-03T14:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.46526548434003,0.7347222222222223,31.460523871704105,47.51772464168622,36.90281610481703,35.09410046369745,33.82575391045385,32.50795853118245,31.134436049486617,31.19634119598812,31.28396667166009,31.37134739552277,47.615820400538695,41.62676716801428,37.9391662350143,36.31363457251026,34.61184446289414,32.82193623754301,31.722728820590458,31.636244385286094,31.549522877317358,1834.788611111111,1.0,214468.0,1836.24]
["2023-08-03T14:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.2993053418123,14.729861111111111,31.330009228265393,43.018285504993734,38.00935548791105,36.12450242798706,34.607118144527945,33.49380715118767,32.722468839893935,32.24380742875936,31.863770067874274,31.52902102344107,42.32324496777565,36.427184445205924,34.054728104622896,32.92203457347363,32.20701816067655,31.72184762789912,31.4048650116593,31.230450262251843,31.201225191005612,29185.09375,1.0,3547.2,29283.394431818182]
["2023-08-03T14:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.48766043510672,329.72569444444446,47.58214643467663,66.13079881674693,59.45784952943337,55.60701112888902,52.98166096961628,50.96155060783895,49.7182742907372,48.85345739115879,48.226231015245425,47.83868539152488,59.19563461162631,53.92916211812903,51.41454925003002,49.866222941556906,48.921638041173345,48.232075679327565,47.76848498439998,47.51384636493121,47.470040322025135,1839.0589285714286,1.0,54734.0,1911.578035714286]
["2023-08-03T14:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.983600518015976,7.720833333333333,31.002476863860977,42.8595903031695,37.88926956627915,35.35236554203463,34.072598898145074,33.09069751189603,32.336613139048474,31.799151233473655,31.480874258658332,31.15934641499376,42.83058931300008,36.118311683855914,33.76239311224304,32.618337601582624,31.76344196804824,31.356446007369613,31.022614792887225,30.795952520853557,30.899379424220108,29276.074772727272,1.0,9474.9,29343.819886363635]
["2023-08-03T14:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.189580336715125,238.71458333333334,44.27053196774058,61.91536305000054,54.85681503269871,51.12538591664817,48.63155066387763,47.0972552197628,46.023173731376716,45.29456923223082,44.78685328087371,44.43384888055922,56.51223597180172,51.3051960279656,48.825300056906535,47.0045110161614,45.875385328872525,45.08797420444148,44.59256973299519,44.30394619399784,44.199543825910744,1841.4360000000001,1.0,298835.0,1895.8193333333334]
["2023-08-03T14:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.755460921225026,2.713888888888889,26.74352348107966,34.52476696027363,30.9749889673422,29.29971604826975,28.321414896459427,27.379209526746163,27.14504259546816,26.90883796655095,26.670541500134693,26.430096615614552,39.660805860931035,34.067835915418804,31.741552470430342,30.08837161954398,29.21167989826087,28.307850116904614,27.66966552643744,27.36384590135182,27.054569571163707,1841.813125,1.0,952.0,1844.215184375]
["2023-08-03T14:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.7824391327925,56.71180555555556,35.859838369428395,52.11287598963057,45.445142060781194,42.50822909970601,40.548439284486335,39.092252225542,38.05506599986025,37.28802179052947,36.71889170500519,36.26928078064917,47.464540654420915,40.977360153413066,38.50982242095919,37.19361171837578,36.38605995688699,35.9264608299803,35.717470263031245,35.62585500096472,35.72329739915756,29326.81564102564,1.0,86823.7,29662.26012820513]
["2023-08-03T15:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.293956510706664,0.7076388888888889,31.31610817336645,46.674923193165576,44.381762457143324,41.76276865288659,38.35814740770879,35.97788241756361,34.52509242553697,33.0084230270352,31.756955500029374,31.53645155318631,41.293929911146776,35.50091646775842,33.68639161994425,32.379907577926396,31.89378086580903,31.40012899778339,30.89859129861147,30.867330406235766,31.09339177404058,29355.69924528302,1.0,18178.5,29380.941320754715]
["2023-08-03T15:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22405586665023,147.70555555555555,42.49180202142615,58.80534427856682,53.19525190533211,50.03778490111467,47.856975842486335,46.17239231253071,45.05329076115663,44.18469143227294,43.494708625983456,42.918440129342656,52.61567451390712,47.10472934355615,44.68762186318857,43.41740980033807,42.65312611128372,42.234376363831586,42.03536497989896,42.04188062395671,42.23921611768379,29337.974756097556,1.0,64342.8,30114.234024390244]
["2023-08-03T15:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.122882326895603,1.7013888888888888,30.12147715035417,39.128847810610466,34.43795980580571,32.86915130710089,31.412892711095942,30.70124537919658,30.448440734781116,30.193519478943106,29.93642754022523,29.777091021537444,46.78964906564463,39.376992043874786,35.23857539596737,33.95988569651076,32.81577097083737,31.630298960029265,31.13264072715284,30.799366410615143,30.462446125429274,1842.233,1.0,5306.0,1844.1605733333336]
["2023-08-03T15:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.78244660745018,2.698611111111111,27.80200792687082,37.78522533648047,34.1909230505352,32.51585957359153,30.749683389775395,30.055309831750524,29.40835178145643,28.843472401799314,28.26730701508061,27.976403325826702,34.841650968301124,31.208678494170886,29.523545041965715,28.520222390567426,28.155018914412434,27.79865776901585,27.694306310342018,27.65011094300023,27.6264991449201,29299.743684210527,1.0,86.0,29337.67677631579]
["2023-08-03T15:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.831514416439564,14.69513888888889,31.87245747590975,44.57807756832022,40.05466291273254,37.82659829541711,36.14848247543421,34.826690329876925,34.01307454385599,33.27225593448676,32.594060865065416,32.215980626867456,42.24137573968946,36.20335609336049,34.07825170967331,32.991208523755716,32.348466956540236,31.931335799071807,31.743938240853193,31.568044141320534,31.712968224376297,29290.101363636364,1.0,4318.2,29398.770397727272]
["2023-08-03T15:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.835984385811564,147.67361111111111,38.723232444813426,52.36332140186769,46.64051301032898,43.506463704973186,41.63416744136805,40.37383860297236,39.61068284903327,39.157810912765235,38.87836116013727,38.71117902585315,53.5735186582753,47.33423911015852,44.35800989699171,42.48586926776581,41.169845645020125,40.17266666474261,39.5723875891415,39.090884529734176,38.84034675501624,1839.9590322580646,1.0,631800.0,1875.4640322580647]
["2023-08-03T15:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07129372599343,84.67152777777778,37.263551949888644,52.78044682140032,47.593323412628706,44.42626178591451,42.5316357065262,41.049741898131366,39.82616508005861,38.90181317484472,38.24554498685213,37.69390311294588,46.907873335101414,41.32942319377478,39.240724948638764,38.2396366014227,37.60425866502302,37.200989718459304,36.965341460980504,36.911597463410054,37.025748264874125,29236.96046875,1.0,12444.5,29712.964428125]
["2023-08-03T15:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89244974157053,329.6673611111111,49.82012477641971,69.54687846165179,64.10009717123867,60.54452617382023,57.78539869848334,55.62386080962396,54.04486292942725,52.40725036678208,51.3562202580669,50.46053999785377,58.517047015622474,53.48216894549066,50.32286597508632,49.309419330585285,48.82921750064347,48.611045324433704,48.62027026877353,48.808218629778125,49.2418932784186,29228.924736842102,1.0,8173.7,30793.87710526316]
["2023-08-03T16:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.50625988667414,21.658333333333335,32.57834332154631,46.404023025563085,41.147801967790606,38.61193784467063,36.63543759608542,35.25938832466979,34.31368789691708,33.68415395566146,33.0426281994997,32.78639819875425,43.13938290228643,37.51505685016248,34.72437052412125,33.881243010051534,33.12187334085655,32.73871457834421,32.55419994598855,32.36863352081016,32.36900118291601,29204.037352941174,1.0,49854.4,29335.09455882353]
["2023-08-03T16:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.336527270602346,7.654861111111111,30.295141823235767,41.25608245936555,36.08475331318652,33.25332125468715,32.1896316136238,31.08957047587164,30.707438477851497,30.570410895332476,30.432766334132204,30.294496384431252,44.94837114796859,38.52387159258207,35.087216634331696,33.83134546812345,32.52702109358481,31.46290463981029,31.175063036968073,30.884538888318698,30.591255765810057,1840.3943333333334,1.0,118179.0,1845.0043333333333]
["2023-08-03T16:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.428438990188262,2.6527777777777777,27.464426946090462,38.82116712182429,35.00685509748049,33.08015148655211,31.31761895711194,30.11419409040006,29.309860516116046,28.68913568174011,28.177899420411652,27.821961439675917,33.64903713332671,30.2728823344622,28.788063508256705,27.992851568352147,27.54223663777259,27.328684989986822,27.173594627275964,27.236560760014207,27.299381661502338,29230.28684210526,1.0,104.9,29270.955955263158]
["2023-08-03T16:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.16773329281422,7.65,31.208421719286335,45.72193948096888,40.62187951981584,37.835420304924455,35.91027792640382,34.52033673234707,33.59546333078704,32.797288988626015,32.130956846784635,31.4505105010463,41.719995685522306,35.09227683962413,32.7401619474893,31.867604062881057,31.25621123130084,31.04617055914705,30.910823287046522,30.812317425435914,31.012651239292342,29241.309545454544,1.0,9745.1,29318.874318181817]
["2023-08-03T16:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.811071963165354,147.6486111111111,38.73366948198502,52.342081491488855,46.73479982484332,43.50786611637845,41.73522911394579,40.55119378394757,39.77398457835411,39.260870039582244,38.936669417141474,38.739704286197615,53.472793423361985,47.17061423100805,44.1288320462162,42.3355953841991,41.05831678891798,40.04925533570427,39.47877747339946,39.0307307881701,38.814955330875286,1842.6587096774194,1.0,631859.0,1878.173870967742]
["2023-08-03T16:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.72585509589733,238.64513888888888,46.460089288959736,66.33908360998964,60.076115012381415,56.48980049169046,53.831005233849126,51.53375276829649,49.78960188019112,48.65377775410619,47.74176893161191,47.0064250692501,55.50879055269025,49.81336513559987,47.677866799375714,46.58251890887054,45.869901129664754,45.50137292502594,45.41,45.54303438455085,45.91583997479988,29284.466184210527,1.0,15537.199999999999,30428.408815789473]
["2023-08-03T16:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.71233748965371,238.64375,46.44574852406295,66.29528173409511,60.028459572443616,56.44156459009861,53.78410443612675,51.49911850761515,49.76151956672578,48.6199135928768,47.71850877437641,46.98700053457562,55.45806973705343,49.78240205318564,47.693744381070964,46.591237252682944,45.87753392172185,45.51439012239158,45.40230142691031,45.53116216249548,45.90756032289762,29261.230789473684,1.0,15537.199999999999,30402.37763157895]
["2023-08-03T16:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.734978652162724,84.64166666666667,34.549573665791996,46.00827111870221,40.44281060293227,37.93856753862735,36.429900393402676,35.61842916438125,35.069226505119026,34.7088146440633,34.54948063760929,34.516230415317644,51.519418350731016,44.349591360150285,40.91555684384737,38.70070246728195,37.32501509684856,36.35816302852428,35.6690862828347,35.10854802522026,34.83012396231493,1842.6681034482758,1.0,189635.0,1865.7339586206897]
["2023-08-03T16:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.69812219052332,238.64166666666668,46.4571483484176,66.27150758620436,59.99749305242054,56.41152602060157,53.75829108146947,51.47045229836715,49.736908801548836,48.596568546953456,47.71854549334043,46.99172189505271,55.36627151226488,49.71956002406197,47.68426617401338,46.608403998032394,45.86092896942682,45.52122666951243,45.38869427275073,45.525772385844085,45.89561253094932,29241.180526315788,1.0,15537.199999999999,30385.707236842107]
["2023-08-03T16:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.95454957556451,147.63958333333332,42.28631052536634,58.44449391194199,53.24950597286549,50.05939697131395,47.79645800291597,46.112801283136626,44.88079334435652,44.017459041825134,43.32486924012353,42.7221959382562,52.73185154003917,47.00727213275696,44.599061724861826,43.27006533425074,42.46578290411855,42.040007122575666,41.79067463860387,41.81071919316094,41.97293256362782,29254.45646341463,1.0,64666.7,30016.407439024388]
["2023-08-03T17:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.55,1.6180555555555556,29.55,40.39548230897521,35.425388699577155,32.74763116053402,31.730547791009894,30.67976498620462,29.591693025238207,29.55,29.55,29.55,42.895808060548255,35.6845219626847,33.84616338108499,31.902044503963534,31.14242251510969,30.720500594181697,30.292702642792126,29.858776097692484,29.55,1853.9076666666667,1.0,5511.0,1855.5180233333333]
["2023-08-03T17:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.60932036750068,84.61597222222223,36.771406494044506,52.62271174490275,46.81862241169855,43.72753937737636,41.58993210939184,40.13595116353603,39.016536392770206,38.1905575621171,37.58808425101645,37.10265545382736,45.847890489779516,40.99503544539059,38.84339235944331,37.821832017562556,37.20237242946779,36.814294770112184,36.584763436302396,36.49778588845123,36.58018459747546,29327.3209375,1.0,12472.6,29795.7441484375]
["2023-08-03T17:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.94459401980247,0.6145833333333334,31.99763072983229,51.14749605866042,46.41466186756749,42.15101000172187,38.63069950636839,36.93818820796787,35.16430792470091,33.29605615623432,32.766913171708005,32.38290186412721,42.66411524745569,35.743834459657585,33.99914680973823,32.6180713012552,32.24714401570447,31.87190014613816,31.492185390684124,31.21384776794184,31.60986390413028,29329.97547169811,1.0,18039.5,29347.87320754717]
["2023-08-03T17:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.76535455375078,84.6125,34.610220351894796,45.65186052514471,40.338829021427024,37.92531306104394,36.47654411523184,35.681351958099285,35.114741046336064,34.81279673840148,34.618487288626255,34.61435386037556,51.675888468877766,44.26423788370663,40.755282582093,38.57280468987642,37.11292096305248,36.262144768484674,35.556084041664086,35.10555621820637,34.851861082692245,1853.5227586206895,1.0,189645.0,1875.897079310345]
["2023-08-03T17:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.784376788762113,0.6111111111111112,31.852404481695352,51.380683078974066,46.71472761368942,42.32859761562132,38.646879708403304,36.85441717713755,34.97019902341403,33.11541604870695,32.69989735439182,32.279030250250166,41.29652239953241,34.98156854563667,33.36744662569673,32.07758589433549,31.81479158772632,31.549808410392156,31.28258073903817,31.013050553862513,31.418468249434977,29322.04330188679,1.0,18045.9,29339.640283018867]
["2023-08-03T17:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.606767862619186,1.6111111111111112,29.629837816551184,40.562999832463625,36.828383883762754,34.768688064533606,33.23444334305271,31.917605594768943,31.200606816485873,30.654248105668863,30.097973156524365,29.863245092487862,36.19021518998626,32.61297887693634,30.248354300231615,29.75590158048321,29.28739884922509,29.165005789737315,29.217362601507794,29.26962575880603,29.397135425238307,29322.089500000002,1.0,665.2,29346.466195000005]
["2023-08-03T17:26:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.58491892943318,7.606944444444444,30.592112402782057,41.3657161235622,36.38102558733807,33.66921059473703,32.47592354824258,31.717280430120756,30.940041135307908,30.695250395406802,30.660909613262156,30.626530325659512,45.591151909139505,38.65683246618635,35.544783440014896,33.8489423071885,32.2853389743238,31.869873813120602,31.44892050677526,31.022255643629602,30.589640229920125,1853.0638333333334,1.0,118531.0,1857.7398333333333]
["2023-08-03T17:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.26724650413983,238.60069444444446,43.23151144248524,60.398003498287615,53.30593987567551,49.48775427067805,47.1945507197055,45.69122907500143,44.72485678769039,44.096045446936884,43.548267259108655,43.286736162762764,56.037092472248794,50.7529066896115,48.07437683644245,46.3125152262681,45.181026127746236,44.35038605958674,43.84522222918814,43.46305962757299,43.25442212407339,1849.5308333333332,1.0,301283.0,1905.512]
["2023-08-03T17:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.2519248031231,329.60069444444446,47.492226673719294,66.1661272857948,58.76641256179506,55.09754042369533,52.506957369748356,50.55716039031554,49.458272239435075,48.651434503594764,48.11234167667276,47.65572776362988,59.362325080390974,53.73957919384627,51.161742963748786,49.571966106893015,48.61665430693478,47.91608717601904,47.44027429247733,47.241503718406975,47.30765723495084,1849.5321428571428,1.0,54753.0,1923.8333928571428]
["2023-08-03T17:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.235488824150007,2.6,27.250442465218107,36.431983488471865,32.22458340072862,30.35131051789294,29.402579298858726,28.6022173676202,27.78821587302599,27.654747265584046,27.52063137431194,27.38585868944403,38.14018063195757,33.56789229498439,31.08500239327423,30.116658405383433,29.116127029933786,28.476390249559504,28.13045194590682,27.780206113647505,27.42548772132418,1849.5425,1.0,1207.0,1851.510284375]
["2023-08-03T17:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.498659616759888,14.594444444444445,31.564371274100736,44.24686265940219,39.905965916643936,37.704017439595916,35.689394420857816,34.369169572801596,33.50298486552926,32.863534369396845,32.32269518827652,31.907539997917713,41.77303669560937,35.78338312816671,33.52044745960698,32.49703471025391,31.869891404527962,31.498631770445645,31.30653295221464,31.17040735157838,31.310187480186244,29240.609204545453,1.0,4978.4,29334.06164772727]
["2023-08-03T17:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.831380986535912,21.59375,31.907112683346263,45.89112646490803,40.60918751182735,38.0654650556914,36.189376698399556,34.75440634861002,33.78599539983178,33.103135895702394,32.4058903148984,32.135949688425065,42.97058074496137,37.12466571175479,34.560857055061845,33.54619924584618,32.520578997740714,32.10446168346631,31.885454431616903,31.664932474841617,31.679383825565854,29229.081764705883,1.0,49845.9,29345.520441176468]
["2023-08-03T17:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.450054211665034,0.5875,30.073114914908246,51.12787712961135,46.54207460263097,40.07138590169795,37.583499685282185,34.91880480635634,33.40674951051235,32.60563427162729,31.784333556834483,30.94124000503395,38.50531251610212,33.25740630645927,32.455527830258355,31.633328930867066,30.893666523178307,30.721222450058022,30.547804935977805,30.373397307300856,30.19798240889202,29223.21103773585,1.0,18068.3,29247.64330188679]
["2023-08-03T17:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.453946949451396,7.5875,30.47549372634799,42.26024339895344,36.43916253870099,33.55468829528358,32.63895985003914,31.696786802313163,30.93295940392074,30.81927560493051,30.705170902320692,30.59064058611355,45.15646475539267,38.41851794893274,35.18674055287768,33.86435007541507,32.488177870188444,31.827211332160662,31.457759740019135,31.083917297205666,30.705523627163146,1846.9615000000001,1.0,118582.0,1851.3913333333333]
["2023-08-03T17:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.69146824882716,147.58680555555554,38.65213766856504,52.5263649761499,46.69613760920314,43.632247703483735,41.80325003805916,40.55312341701661,39.75750092449242,39.24650923172492,38.91461658793578,38.70170799153177,53.492872802732066,46.92807939088772,43.91925711340255,42.023801866593224,40.77136603839749,39.849123888254574,39.332683229261384,38.923585433743696,38.6963361685719,1845.8700000000001,1.0,631856.0,1881.7456451612902]
["2023-08-03T18:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67890678619798,84.58055555555555,36.85863782349925,52.54053055961668,46.907707260779254,43.882646903012294,41.81083071933063,40.39073954979421,39.21828994578536,38.35371516120266,37.74002669210519,37.25720438045358,45.66284635482084,40.857251202949605,38.792463310034556,37.81364523956828,37.15821485594467,36.773192325953644,36.56527546458969,36.49905422343568,36.62126612627623,29197.17703125,1.0,12754.7,29662.44153125]
["2023-08-03T18:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.005311596930348,2.5618055555555554,26.01013162106478,37.08967123900466,33.50795027712283,31.096295365602128,29.78638786486637,28.778842884217045,28.084626781740372,27.41054873856804,26.899003828699975,26.37754029100169,31.246042564345643,28.43072478435339,27.159025807144225,26.541369823665804,26.127610213151645,26.0040985611605,25.879997459557693,25.894169557839827,25.95224920026814,29183.859736842103,1.0,117.3,29215.474973684213]
["2023-08-03T18:34:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.816040869386235,56.55972222222222,33.71417135973034,44.87959723072208,39.01284705956763,36.83539949301399,35.49014104696511,34.78357290159288,34.24864383402647,33.94564915872086,33.780036136219515,33.61360715427051,52.32994806849827,44.14414533821839,39.94804069444651,38.09266737341088,36.33561302614781,35.50721934314321,34.659031679754186,34.10192590062126,33.90857534009785,1844.1290322580646,1.0,802792.0,1860.5559677419355]
["2023-08-03T18:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79961151906927,56.55902777777778,33.69783164378998,44.913028661423354,39.027543295166666,36.8369314451702,35.51663999726402,34.79345862449063,34.25518246432274,33.94044024584788,33.77512567535842,33.60899797212854,52.270923014065175,44.079204635875676,39.94240244190545,38.072656903123054,36.32603198135594,35.48679831913921,34.62723076389489,34.08572632983858,33.89227988948897,1845.1801612903225,1.0,802792.0,1861.5932258064515]
["2023-08-03T18:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.306114947020866,0.5520833333333334,29.30746510870778,49.31537071230874,45.18342677616129,39.49294891858184,35.95801341247078,33.328581507730455,32.38598632335897,31.415121756188622,30.41328064802476,29.377294031188082,38.321110904319774,32.134573080081296,31.431054335886312,30.711424035557023,29.974521779640483,29.714070689678643,29.612987787991052,29.511558659484507,29.409779721934044,29195.66169811321,1.0,18087.0,29212.455943396228]
["2023-08-03T19:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.974498295830845,2.5395833333333333,26.004889525824087,37.3005843265359,33.167238094497485,31.085988750881523,29.551211378192054,28.345288379936846,27.75003677591507,27.14173371005424,26.69958151555756,26.352033516064836,31.258933040386466,28.677008691589283,27.464126486939374,26.708160172057042,26.379783457872644,26.113336847318227,25.942297306441436,25.92263721121492,25.902962194172506,29241.019736842107,1.0,120.1,29270.165452631576]
["2023-08-03T19:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.55702731880809,21.524305555555557,31.53019199775818,44.42365533453632,38.396725464107114,35.96231865140809,33.89868076321996,32.775630868365546,32.22002094105746,31.838685771435426,31.62570802670985,31.57798500505309,49.05143907151764,41.316094445264724,37.64917448465642,35.63389636237818,34.17097452202848,33.439980854571715,32.69264656345715,32.25779529491534,31.847033458634357,1841.4484285714286,1.0,430154.0,1848.4047142857144]
["2023-08-03T19:26:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.26182937629515,7.523611111111111,30.30493018012241,44.84931900682389,39.200832273863746,36.40448451530542,34.822862953883224,33.58092165945,32.40152980766555,31.709849276063917,31.07460702053884,30.527651691138878,40.78679992045963,33.63557284596449,32.309271515933446,31.48384581694991,30.802932056968753,30.421280323209576,30.166396853813733,29.909341379914537,30.080733592620806,29209.232045454544,1.0,9925.7,29270.85806818182]
["2023-08-03T19:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.8326620048253,84.51041666666667,34.66487728446994,46.199690731771575,40.49865306402177,37.97540544803054,36.63393592469698,35.782976866455115,35.22402120228694,34.8838947474485,34.71442761720606,34.65593727705102,51.20632977170057,43.988933235064344,40.57301412298996,38.52255562688716,37.237570625784606,36.33536204255019,35.69243972084211,35.16939719223587,34.918048456440175,1842.3994827586207,1.0,198213.0,1865.4163827586208]
["2023-08-03T19:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84013096131528,84.50694444444444,34.67195094646415,46.20309545093486,40.49847090236213,37.96059673965048,36.62949235597471,35.77890393327703,35.2168035739042,34.87743064109373,34.71005142357092,34.65989558663946,51.20534127412881,43.99074304009491,40.55356910488545,38.50060259970905,37.239245729574115,36.34806509471132,35.699886028171036,35.17691814976619,34.925173059032616,1843.3106896551722,1.0,198213.0,1865.8346310344828]
["2023-08-03T19:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.0999383553403,84.50208333333333,37.22378197760462,52.88795545788603,47.82038921914876,44.164285049439634,42.092661122668154,40.66816305510293,39.487452821945766,38.61518570247056,38.00829498556652,37.531198466442646,46.80052404855647,41.485943363928456,39.55935384693572,38.396086167281005,37.78499298065107,37.408568585630434,37.165663495566626,37.043992036299244,37.07894977318224,29268.46,1.0,12756.6,29726.414251562503]
["2023-08-03T20:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74162478265464,147.49791666666667,38.69212361040857,53.027036580445795,47.140711158127175,43.86520777107981,42.01591300401659,40.647407299014944,39.80665089675312,39.270272647794215,38.925309882243035,38.712433539155334,53.408858893674555,47.108176847858665,43.97932589605913,42.15758042600108,40.92970995673995,39.9385353555375,39.37245050256389,38.94399322225679,38.74566985916809,1845.8646774193548,1.0,631856.0,1881.9420967741937]
["2023-08-03T20:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.5108750843121,2.4881944444444444,26.53333760581966,37.89352770736506,33.94010605810471,31.801038769932866,29.923161167144816,28.86311809881494,28.074636112963567,27.53636415063057,26.994747267267975,26.763350077628473,32.086034887199894,29.037744326127704,27.90219460469234,27.150145718022117,26.776235019902817,26.397028453451068,26.360202209878587,26.329811186336386,26.30470814739606,29293.69,1.0,121.89999999999999,29324.569978947366]
["2023-08-03T20:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.4958236917198,2.4833333333333334,26.50675755845736,37.93087219644671,34.20093691538989,32.11189798432811,30.088967068088543,29.038630886740545,28.113795488936756,27.478250987280717,26.82765472131745,26.613895647776943,31.851493668426137,28.94868841029819,27.886894790284313,27.177991063083844,26.76478998573403,26.425888872518605,26.40542598826275,26.384947233991973,26.399184664964793,29310.186842105264,1.0,121.89999999999999,29344.94252105263]
["2023-08-03T20:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.77388180394212,7.479166666666667,30.796268249836494,44.9455640181127,40.094408417054034,37.17108294080188,35.28838205351084,33.93605670504496,33.208624999653665,32.491566698273495,31.847774946014987,31.190697836305052,40.13608974180806,34.37644731366761,32.04638294150966,31.501063859883814,31.025806645204778,30.798594516136777,30.56969365815084,30.54235050347559,30.669581633515794,29325.715795454547,1.0,10234.8,29388.841363636366]
["2023-08-03T20:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.817447932598554,147.47152777777777,38.78363704614285,52.90397212698165,47.25425216198072,43.95559394071089,42.09183811969183,40.71470934896738,39.86493227623125,39.3586236557603,39.03803588705045,38.838406876233485,53.6762050214949,47.38261540439229,44.252909473420445,42.365449041209025,41.07303418287763,40.06148282870936,39.49276769465781,39.05580899461845,38.82179622967667,1846.9524193548389,1.0,631856.0,1883.216129032258]
["2023-08-03T20:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.85636012234755,7.466666666666667,30.869061339883615,42.32983778691157,36.829294228287885,33.769260274376336,32.83178517915223,31.866742799059782,31.13190880317658,31.066415279917376,31.000783392670325,30.93501226077411,45.45738390301586,38.75299438948583,35.42413952136311,33.90862018974266,32.32211913713963,31.72747539787946,31.493467317819754,31.257707405920147,31.020155719300472,1846.0746666666666,1.0,118865.0,1850.9563333333333]
["2023-08-03T20:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.604910915278865,1.4631944444444445,28.63419675930583,40.24660235348665,36.14832548997191,33.59425405727013,32.12348675918462,31.089654662919973,30.309833735022323,29.509412312510953,29.216455344673182,28.926754638539943,33.52341049747227,31.093879381147108,29.24480779253107,28.679794684977907,28.289393245646018,28.02144375864249,28.15079092060436,28.279546470769258,28.407718453427666,29260.045000000002,1.0,731.2,29284.3015875]
["2023-08-03T20:53:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.43469912318997,56.46319444444445,35.53075851672435,51.82855704791138,45.71501908164529,42.4335851519534,40.198739157950186,38.72667806406265,37.68522446168666,36.91446917010096,36.30531550792422,35.89201614174973,46.935618970530825,40.78331494553987,38.28142013375878,36.93203890247596,36.087124639403115,35.63094588521218,35.37814250470543,35.272188263581036,35.35960857176899,29260.077435897438,1.0,87030.6,29588.82858974359]
["2023-08-03T21:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.708241597851217,7.454166666666667,30.738385146742765,45.50120737040884,40.1693522334609,37.07584803887052,35.37338339422158,34.08776666296027,33.15868591062111,32.325038218816985,31.712714866281942,31.088333382994662,39.851087000064005,34.303338907941104,32.092901133599746,31.474308667793093,30.916978691310764,30.681341129923215,30.44387977348604,30.401618299607215,30.570465458220525,29305.62068181818,1.0,10244.6,29372.500454545454]
["2023-08-03T21:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.022428690119675,1.4458333333333333,32.0152248063325,44.752644075793135,38.50313197252396,36.17995362276698,34.3299905000288,33.30216373012392,32.951222580311395,32.59650333956797,32.2378812950806,31.919525522792746,47.19951164140066,39.70826556419891,35.8893003407473,34.75114974427856,33.57443876150694,32.41474746077391,32.31434454481161,32.213628696187634,32.112596970517515,1843.2006666666668,1.0,5750.0,1844.5265333333334]
["2023-08-03T21:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.818008126518542,1.4333333333333333,31.814704161459503,44.46582371961448,38.326143526522095,36.02583228249943,34.11690320580522,33.12167309397473,32.759777388112845,32.39383892800126,32.02371912298554,31.70219532093022,47.29197670734071,39.58395596949691,35.758248739899315,34.60237191762114,33.40652528633054,32.260895842888445,32.14993321555254,32.03858628190826,31.926851021077407,1843.4720000000002,1.0,5750.0,1844.5266066666666]
["2023-08-03T21:53:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.71910519441129,238.42152777777778,43.53413858488291,60.333595471948634,53.856683310193716,49.782435105717205,47.50736538848504,46.06708715212325,45.12757650834044,44.38501838391701,43.82887330990294,43.654908521520994,55.62825402487798,49.78307889834269,47.74042631104956,46.335269195598414,45.33960356253173,44.72421203161437,44.226076061729,43.87066729329126,43.647064016581595,1841.291,1.0,301307.0,1896.9731666666667]
["2023-08-03T22:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.807621166402356,147.41666666666666,38.72150602653031,52.41943489629851,46.84017910840474,43.41443808718742,41.670155562523554,40.391551294700044,39.64009070293121,39.18399787595038,38.91798832747306,38.76381841594061,53.450166157332845,47.30556185605962,44.31330623539433,42.39508906809842,41.02170041764212,40.119453852938555,39.52206544769527,39.03821909531199,38.81188683156466,1837.0343548387098,1.0,631901.0,1872.5040322580646]
["2023-08-03T22:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.819377017528204,1.4118055555555555,26.822786642880587,37.16706165289519,33.2022717580916,31.193868702619294,29.809180456801776,29.024648830590703,28.218313910863767,27.81778517883115,27.470323736396228,27.11841072240831,31.084577649723528,27.972196588406508,27.006855954222868,26.777978652868423,26.660393015047756,26.542286463304876,26.58477356379932,26.664347321010627,26.743684313730782,29211.833250000003,1.0,756.2,29235.263430000003]
["2023-08-03T22:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.99667496455814,2.401388888888889,26.999912275661096,35.935429345300065,31.47840151711726,29.41943839987731,28.50778027781943,27.982210535883024,27.446578595164382,27.08072230181662,27.05381244649024,27.026875797835615,42.16463011808226,35.48328610725123,32.570478682471816,30.73165703005142,29.370042331676242,28.706259880106575,28.02676089104801,27.330373136562557,26.97292179937422,1830.5053125,1.0,1680.0,1831.9148125]
["2023-08-03T22:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.95482881484029,84.39444444444445,37.10670015479222,52.68031760959356,47.269658068762006,44.11623069154308,42.03944144573005,40.62860172095763,39.439628069332585,38.58343850120379,37.96227505351604,37.479422574421896,46.639043960916275,41.58133975122685,39.33223570016094,38.19709235534154,37.55918469326219,37.15648422052545,36.89920561543161,36.81938543095164,36.903483650883565,29152.7153125,1.0,12757.6,29609.7188375]
["2023-08-03T22:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.73579224724034,21.3875,31.67244805669975,44.40166186304522,38.569188642387374,35.82662350255729,33.924264290915936,32.772715948457765,32.245036827394074,31.708577536081656,31.65898274790785,31.636778774482988,48.89414169115883,41.68842148448538,38.11210149232783,35.81233943728124,34.20685162640068,33.33633090018473,32.574040251297724,32.098042490830686,31.88597222271021,1834.2124285714285,1.0,430723.0,1840.3011428571428]
["2023-08-03T22:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.709260413954784,21.383333333333333,31.645141290545034,44.34008722223542,38.55108075608625,35.756122733425066,33.85239729927528,32.73411883230593,32.233042269511266,31.724052265886126,31.65300724437242,31.62345476466724,48.92902312521023,41.72978012359421,38.084917446914346,35.75757564019075,34.13818151374983,33.294587085515964,32.533121612591444,32.07779504855629,31.862192056220568,1835.1725714285715,1.0,430730.0,1840.9347142857143]
["2023-08-03T23:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.066481994072003,14.370138888888889,31.126724513207986,43.62587889179292,38.9379816003746,36.49861737302254,34.82150358628426,33.659843201427776,32.81566673717523,32.219672076272865,31.778877818894642,31.408997160032616,41.52923370155336,35.91434492903102,33.57274777895636,32.35937317005326,31.585383427520156,31.13054819775759,30.910458901499226,30.806715446510097,30.890761418025804,29210.348295454543,1.0,5069.2,29293.800056818185]
["2023-08-03T23:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.650104104111865,2.352777777777778,26.648392712788375,35.59909078447591,31.07887753323606,29.398907634966974,27.969702285970914,27.59468624133345,27.21450296348306,26.828932784239086,26.60828948970612,26.62835020469176,38.80024520256901,33.5968637615112,31.479946837219828,29.516325418763994,28.72193961577738,27.904948743159355,27.063305663283995,26.688440486416027,26.668422565532108,1836.4481250000001,1.0,1695.0,1837.4868375]
["2023-08-03T23:45:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.62544348702947,2.34375,26.620679330567775,35.634927404947774,30.99423181620841,29.37497473958901,27.90348425154469,27.522066104502958,27.13528720955536,26.742914972558378,26.48029854346451,26.550659106232075,38.61887465630797,33.20604274703189,31.114105584726403,29.35283285087364,28.602841656445367,27.832648190138972,27.04052624725351,26.760262348269112,26.690485102729095,1837.2884374999999,1.0,1694.0,1838.2001968749998]
["2023-08-03T23:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.5881802596759,238.3423611111111,43.5603957408008,60.75375109902012,54.0231955046533,50.262446355635504,47.56948737910638,45.88706668135083,45.01353228421265,44.330880884548186,43.97386500373666,43.712509936006136,56.47592079594357,49.94190480544087,48.070682820439536,46.4823963865119,45.36379834530076,44.607957206874275,44.10349873820952,43.755011543137826,43.554874795826684,1837.38,1.0,301307.0,1891.49]
["2023-08-03T23:50:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78445474005881,84.34027777777777,34.669704807698295,46.49092808200593,40.68728322176534,38.02962142092817,36.51658874586422,35.661734633417254,35.179335906908456,34.8344569678769,34.70733911387692,34.640173491795295,50.89888780776993,43.862962300607464,40.539448341632536,38.45159261981225,37.20668589111371,36.236631372439405,35.59360703323576,35.013751132366316,34.842152630199394,1837.2199999999998,1.0,198604.0,1858.2311775862067]
["2023-08-03T23:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.89072980034511,56.334722222222226,33.81153967033358,44.78201869036527,38.931324887597164,36.70772273095962,35.279149287516375,34.67773842223458,34.065711642515005,33.90547493830147,33.7728085376806,33.66168473608596,52.7738151996964,43.9718163367976,40.56123593646576,38.479807099081086,36.60171938357936,35.698317370790456,34.864178073063485,34.10934179006881,33.96077962615278,1834.7009677419355,1.0,800535.0,1850.033870967742]
["2023-08-03T00:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.25904108983103,330.3326388888889,48.38221194727865,66.53871272164953,60.009537647326766,57.024161326955905,53.905752850855464,51.85645507505869,50.593096293459645,49.733325623672904,49.07002864755168,48.64860255013807,59.5446139986649,54.044961758328846,51.12919658193127,49.878044077622604,49.37383616124672,48.76890943692243,48.432988005451755,48.273270935573585,48.25257682571794,1838.7314285714288,1.0,54660.0,1909.5808928571428]
["2023-08-03T00:06:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.324842619802396,0.32916666666666666,25.32482649919538,42.08740378183479,30.03762765155624,29.093832014035534,28.118375621438418,27.107840819875076,26.058146907312285,25.33843710562612,25.33382078855433,25.32920363014606,29.730285781050792,28.05400252008267,27.083457508697872,26.076815063463588,25.3012133396059,25.30598594420505,25.31075764888036,25.31552845414071,25.32029836049449,29150.541315789476,1.0,1525.8,29156.209450000002]
["2023-08-03T00:40:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.4388755668567,239.30555555555554,47.03275493489746,65.9216933747758,60.68485209702659,57.22478635791743,54.43191345138155,52.184330447241614,50.524380342628156,49.3470308620498,48.328694830246015,47.630494666197734,55.90170127378468,50.56590752004932,48.39112001845378,47.316927347156074,46.64922572532668,46.28986332927979,46.08934477745727,46.273605288041,46.606832316355565,29196.34736842105,1.0,15430.3,30298.905526315786]
["2023-08-03T00:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.782383842061357,15.297916666666667,30.688474837870007,41.1132402918091,35.38401865117801,33.14442174589747,31.923199139365593,31.400344264835773,30.96585276440345,30.692770462066683,30.674460217209138,30.656139036042667,48.184185069885835,41.13493302834307,37.58695335207039,35.33312266080469,33.85746971888725,32.828581461699876,31.877375274310594,31.48610150128357,31.089903845445303,1840.75,1.0,55313.0,1844.6231034482757]
["2023-08-03T01:00:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2916666666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:01:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.731649594660553,15.290972222222223,30.77905816426771,42.320575381342614,37.52983223291731,35.42050687816033,34.048534715116574,33.01695117018857,32.25204820403927,31.663399532232308,31.304124338101087,30.974784096558633,42.49134458576102,36.28421997496872,33.883349406972606,32.496269736329545,31.59947358738217,31.146792102829302,30.79966897939785,30.65631393970285,30.5976202245501,29163.83693181818,1.0,3360.9,29231.494659090906]
["2023-08-03T01:03:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.977013152550455,330.2895833333333,48.060681970357265,66.5182969675411,59.529317541147265,56.64618473427968,53.404218884726,51.48505710851812,50.26554764610352,49.33428161681592,48.830274664067666,48.31722828364964,59.57545654916523,54.23277604106086,51.23072022193644,49.81163072420024,49.277753202892136,48.65671745461974,48.19014578385302,47.995576996110614,47.9405343982356,1836.4910714285713,1.0,54661.0,1907.4832142857142]
["2023-08-03T01:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.21,330.28819444444446,49.90786815537684,69.78517611704655,63.95018313461517,60.353667052814885,57.603178037540346,55.58708157892028,54.01714064596992,52.35467961053502,51.35490562118625,50.48085500767829,59.61692232879976,54.1140163045443,50.817101214964985,49.71402249954297,49.17399094699632,48.9496955803616,48.948205656195476,49.21,49.42049312754813,29141.45592105263,1.0,8062.6,30645.331184210525]
["2023-08-03T01:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.129867605899115,57.28611111111111,35.20563042682052,51.11509883970656,44.430146706199444,41.564821211239135,39.24338097225369,37.87736807477905,37.00829307439025,36.32753767154211,35.77356706164345,35.443252747685605,47.435857678884055,40.84294422513548,38.29726052907797,37.0178328080578,36.09158250072958,35.65026052067456,35.29590319797172,35.111596777887215,35.07092275295529,29161.48038461538,1.0,85801.8,29460.08435897436]
["2023-08-03T01:09:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27040354853485,85.28541666666666,35.021164592194836,44.10371559466752,39.3049927387205,37.4827057243633,36.33955209505934,35.62870506307331,35.22692248106091,34.94448794943747,34.876737903773495,34.87251631186044,52.2757936000728,45.00989813518283,41.60547466807381,39.35250936513876,38.15935874723264,37.137287155251194,36.43614240795722,35.76009358383033,35.39255756877359,1838.201551724138,1.0,179058.0,1857.2685]
["2023-08-03T01:20:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.402010002475823,2.2777777777777777,30.398065500534294,43.52323101212542,37.8354552521267,35.131448265638575,33.63356026363664,32.529651854172904,31.880707265826807,31.288497186289536,30.9078305214198,30.522416662269233,42.909752267563235,36.02996679625794,33.59485593484543,32.4062989686286,31.465926765528266,30.984216202027795,30.71352146241902,30.490016852228575,30.444054047768557,29160.535249999997,1.0,395.7,29188.5725475]
["2023-08-03T01:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.267361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:56:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.17849088888791,148.25277777777777,42.43597678199744,57.346500765818604,52.689604038302555,49.70376254113995,47.5226273855707,45.93703797914604,44.70974944626536,43.877107893527445,43.28655124546546,42.8034528671628,52.5562606360859,47.4558770913692,45.05962738137275,43.77783661421677,42.949183355007676,42.4538135814657,42.20949029845138,42.1407795833929,42.18807959082807,29227.57890243902,1.0,62576.6,29962.43963414634]
["2023-08-03T02:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.5438124668156,2.234027777777778,30.548282155754023,40.678492529899984,36.21416482280034,34.19261982754107,33.00107460827912,32.11064509344931,31.606351653194597,31.093880448302578,30.891924108169356,30.704113582019648,41.802730386271406,35.34323911834796,33.219502832237765,32.067239102143695,31.13065594891391,30.837227645512737,30.54098030372799,30.449433398580528,30.498887136971103,29193.840000000004,1.0,409.5,29220.9639825]
["2023-08-03T02:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.919074969345385,8.23125,30.855594346191957,40.99950127276409,35.816381486949865,33.12904750660119,32.177329368537954,31.19659054909866,30.846504307185903,30.79745407893302,30.748325605059172,30.699118509909813,49.40697610785169,41.558904111389324,38.08656954010363,35.87922522461238,34.32852646388345,32.704382820114986,32.18745617471313,31.749583036547936,31.305585939097625,1839.6993333333335,1.0,112581.0,1843.6970000000001]
["2023-08-03T02:30:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.45171857977479,1.2291666666666667,34.44822143205293,50.01186363318308,41.03218831681665,37.79037196840563,35.579779271902225,35.25343444039556,34.92404023948621,34.59150955733554,34.33116691066873,34.389695690059355,51.97170176755216,46.06858446429865,43.102092890997675,40.48612573949119,38.556711107393866,36.525519372682,34.6232759666158,34.565054988824485,34.506735778692345,1838.50875,1.0,211545.0,1839.4041666666667]
["2023-08-03T02:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.46373015613899,239.22569444444446,47.09083939808901,65.91224317615674,60.622227646158045,57.125384548850214,54.25649436933794,52.0677924373485,50.42354719005098,49.2125836292302,48.305553285757824,47.635948535078796,55.867779635657975,50.47529592991604,48.31579344534375,47.171508775566814,46.52590150148964,46.13180462700166,45.97519269134713,46.22354741140188,46.67499391377072,29121.12960526316,1.0,15429.8,30216.25394736842]
["2023-08-03T02:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.03773539723993,57.225,35.11595694979705,50.974625538248986,44.29403817771137,41.38710496509644,39.208968611663344,37.82131173561908,36.784100929348675,36.18304638411794,35.70971389465943,35.35641813162061,47.8715760481996,40.97679799235388,38.34205936596726,36.94243304043967,35.940560587327774,35.49666740410505,35.14548194564942,35.00440788250127,34.976459153217526,29124.58,1.0,85811.9,29435.1208974359]
["2023-08-03T02:40:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.041892181501844,57.22222222222222,35.10846140509121,51.080224670260336,44.3693681522659,41.475655583417605,39.23398530363515,37.862216004051625,36.79027110172533,36.184422119890954,35.71077257912429,35.34644068801046,47.7944588362976,40.893667039840935,38.29503658304235,36.93918785242163,35.95639478521016,35.493695099615806,35.13877391062849,35.013321448885165,34.98967646188463,29126.23,1.0,85812.0,29442.20256410257]
["2023-08-03T02:41:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.403352891416432,15.221527777777778,30.32752012496779,40.746050355579314,35.19324100846612,33.175543101612284,32.0801331333943,31.483671729367305,30.8959838740996,30.56257929278242,30.440414846711914,30.317758146872034,47.40563026981646,40.11148907373612,36.315076758833925,34.30575461930549,33.04316319824955,32.17462909349235,31.325400717421246,30.99642674392962,30.66392361842456,1837.6691379310344,1.0,55349.0,1842.3575]
["2023-08-03T02:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02050164593766,239.21458333333334,44.026414164768724,61.17884913955076,54.86372149229649,51.01285908691881,48.28694405087153,46.64704689129818,45.58400208183265,44.9168131104601,44.43626853480768,44.228896635624885,57.83866077828047,51.58375670087681,48.95229029970699,47.101894439977514,45.91263098139598,45.11757134704594,44.59096679814329,44.20969884551205,43.99,1838.578,1.0,298683.0,1892.007]
["2023-08-03T02:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.336705928598434,330.21319444444447,50.10084006161128,69.87641637522222,64.02657095235573,60.52682889515508,57.6829486706261,55.68599873297864,54.13437438220423,52.59561124234553,51.54610461147319,50.71943271106757,59.580873004636445,54.20707269696013,51.03592902239021,49.920144350017715,49.39,49.19847085790245,49.18283430993097,49.318017123954135,49.583573278957,29149.964473684213,1.0,8133.8,30667.09315789474]
["2023-08-03T03:00:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.26508034091142,1.2083333333333333,29.267870757075563,44.96027226498279,40.26474524143023,36.21285649123431,33.696046456379634,32.30166978262421,31.224728688040624,30.59596519981606,29.954006265856382,29.318339387517437,39.637481260046904,34.64412518109938,32.24790093003168,30.352394327990712,29.95368115130211,29.549588619571335,29.139892941771908,29.16763105007196,29.217590532179656,29156.60886792453,1.0,17808.1,29180.685471698114]
["2023-08-03T03:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.22763281998948,85.20694444444445,35.04990400207244,44.49244503601729,39.93770492851849,37.88310342856727,36.59844967057739,35.76936826305774,35.33097498295023,35.09163858972114,35.002184431578335,34.97679045877936,52.26571089516627,44.542094830088146,41.115432473707486,39.03010065772683,37.83666909976461,36.862706749285394,36.1884743706049,35.57537948130709,35.31361915602463,1840.1437931034484,1.0,179875.0,1859.6739120689654]
["2023-08-03T03:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.040109951720225,1.1944444444444444,29.04670339717299,44.65790381568299,39.968000409282645,35.67363978510511,33.38064868976141,31.52486945622623,30.684474195791065,30.114416482732736,29.5333574711512,29.14187171884517,39.652255056105986,34.91430396231183,32.50570681985782,30.48740200204313,29.88222265169415,29.416491176734905,28.943266500110557,28.85533084386195,28.951194098895968,29137.88471698113,1.0,17809.5,29159.89320754717]
["2023-08-03T03:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.646407714020903,8.180555555555555,30.67835227069297,43.77103993701933,38.633409865078804,35.47811564436914,33.66595551018324,32.85094044945245,32.06026556763428,31.597769021186966,31.128401596698293,30.83768546751209,42.697973323431015,36.23797404746619,33.81825589647458,32.41550700987376,31.680701278622326,31.00276064451086,30.79810821840464,30.592086755961837,30.518230840113127,29135.034659090907,1.0,8796.5,29197.363749999997]
["2023-08-03T03:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.36575763769862,330.1715277777778,50.09608649008511,69.87991475583316,64.01251724980526,60.55830709892127,57.68215747488658,55.78495943760659,54.158145866883395,52.59668059349892,51.515856045562735,50.73310001430636,59.51400384739182,54.19030904632127,51.01357760439861,49.90505945026596,49.39,49.18940501081426,49.179080878244164,49.347168979462495,49.62715595582194,29144.26947368421,1.0,8133.8,30653.56815789474]
["2023-08-03T04:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.682876045194632,1.1659722222222222,28.6802367202193,45.19910161703554,40.289758661973934,35.85283860575374,33.34598815309338,31.575885344987476,30.49018730505662,29.852603440133095,29.201101732815776,28.617069706469238,39.956808731118095,34.84783188553066,32.24884341363852,30.21608380297403,29.77146425308198,29.320103123228044,28.868871963284633,28.80613386098602,28.743258820140227,29154.797641509438,1.0,17810.600000000002,29180.141603773587]
["2023-08-03T04:06:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.60901884654406,239.1625,47.1541788261574,64.64306954631013,60.0295514294358,57.06546464723336,53.87696777552066,51.71370754826129,50.14368103718183,49.106274364573466,48.18528345143926,47.57763820465155,55.76737627333503,50.45424518821104,48.20748908899727,47.07472303159481,46.477593841843344,46.160004596878885,46.078349228265985,46.358539366269,46.80864027661404,29157.372105263155,1.0,15437.6,30255.060263157895]
["2023-08-03T04:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.61388844495805,57.16180555555555,34.66459295313597,50.1991717398965,43.93540864617816,40.65706208409228,38.63266953700657,37.14878163900699,36.25971337060789,35.651663448248854,35.16586919822547,34.86342875660731,47.45877037718409,40.818051248263075,37.95151442260772,36.546922176105824,35.56849701379089,35.15493230212647,34.82539385910083,34.63306499700602,34.57286516662448,29157.95769230769,1.0,85962.5,29465.37846153846]
["2023-08-03T04:09:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.38958762247359,8.160416666666666,30.425844709586173,43.679549921312294,38.452765114122485,35.185153107197856,33.43652688743849,32.634522563982394,31.86788350278443,31.408985424192164,30.943282498907436,30.606705121045064,42.907885509502236,36.20537088976762,33.91874778646566,32.54012364811764,31.54555169631651,30.74377220534088,30.506411095186305,30.26718861082281,30.243829109642082,29159.348636363637,1.0,8796.5,29220.786590909094]
["2023-08-03T04:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97208605702127,148.15902777777777,42.24720164076384,57.18662895411628,52.22779324106347,49.381558055653095,47.10600218615936,45.524017484015125,44.41103010336301,43.59254979207912,43.07010249694476,42.575553121427625,53.47553649967681,47.51977558465234,44.894265164727344,43.61647538866266,42.793536738571774,42.308303854741816,42.044525872834456,41.91656440430361,41.976607644183744,29153.81524390244,1.0,62576.7,29886.45987804878]
["2023-08-03T04:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.53410176731111,57.15555555555556,34.37882179638743,43.76606649569988,39.03392385963766,36.81035108869144,35.87176836252355,35.22999744913925,34.633367989354504,34.390401775977715,34.24916044986553,34.10733423661391,54.006537900643906,45.380342116726446,41.66465963687752,39.42102640635505,37.55415001120048,36.584113226034745,35.72751543794055,34.95824978105167,34.670305756598935,1838.7046774193548,1.0,789291.0,1852.5111290322582]
["2023-08-03T04:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.693642911473596,8.149305555555555,31.642015969838287,41.191705071713294,35.639530612297825,33.21017612056858,32.480671625625305,31.73440184632787,31.509773510049435,31.49550507802507,31.481230179031964,31.46694880426895,49.23436225950602,41.52667070552979,38.582530511304434,36.42181137112391,34.88558561891084,33.27851896336414,32.68494778219953,32.34104099378848,31.993437664600908,1838.73,1.0,112691.0,1842.3691666666666]
["2023-08-03T04:29:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.00502920188297,0.14652777777777778,25.00500444443511,28.567683644050586,27.39412589216868,26.167990331804575,25.000073981612484,25.000895984798955,25.001717960959713,25.002539910097422,25.00336183221475,25.004183727314363,29.751104210568304,28.216192633211126,26.5928345928158,25.009932639007328,25.009111148889087,25.008289631785956,25.007468087695273,25.006646516614374,25.005824918540604,29121.306578947373,1.0,1557.5,29124.29047894737]
["2023-08-03T04:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.678150611423014,8.14375,31.623921529444004,41.51689761501643,35.79723828893206,33.39021597411698,32.49154627397191,31.56730327014235,31.439938885582222,31.406369552017228,31.372764298776804,31.33912301030988,49.17112083299723,41.681816330516064,38.6454782592093,36.375643866231236,35.01412735051228,33.597481476338345,32.80856521307037,32.418278499878326,32.02323547755684,1836.6688333333334,1.0,112697.0,1840.1198333333334]
["2023-08-03T04:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.70192286611834,85.14305555555555,36.76794544216168,51.40273498338834,45.91020056658713,43.03015994365022,41.00327770767494,39.51214923360132,38.49620469676408,37.82837870555225,37.35121077795078,37.004549368962735,47.551186292156906,41.906002982507864,39.76072528124075,38.405053299467134,37.63797172326813,37.16195886224992,36.80379706278066,36.68430577936768,36.676987097851395,29117.25,1.0,11796.8,29552.8521875]
["2023-08-03T04:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.091786560987035,8.139583333333333,30.119409759064354,43.730910054656924,38.60023893244019,34.98337317459968,33.253536439994804,32.24044742526411,31.396480458186556,30.935346021496333,30.46723291961591,30.259342416425568,43.00074728342289,35.94358302780758,33.48948594551134,32.01839321778928,31.298213609402197,30.581330705348506,30.357041113740284,30.131082002688593,29.978767544200522,29106.94613636364,1.0,8780.6,29168.077954545453]
["2023-08-03T04:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.658573520612066,8.138194444444444,31.610939489635676,41.84718270087008,36.1200537300925,33.65232275206261,32.688771145688555,31.69594124523533,31.536861516159775,31.466947902519394,31.396878607758126,31.326652587225624,48.95398380904349,41.601847106255796,38.67976739850614,36.418095450813894,35.02160089088638,33.56705798333354,32.74754872672508,32.37452552689396,31.997153913649633,1836.363833333333,1.0,112700.0,1839.7069999999999]
["2023-08-03T04:43:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.13424731301437,2.1368055555555556,33.12037482231045,41.50909374187473,36.740883680026684,34.94676509035961,33.606084556849176,33.1113327426264,32.998237206479274,32.88475272032956,32.793148288187815,32.95705930130165,51.74622744154451,45.0982203149265,41.17955954011289,38.63483695712737,36.59123145644633,35.52494971952756,34.42565737427095,33.44481063069196,33.28309536407792,1836.678,1.0,4105.0,1837.2418499999999]
["2023-08-03T04:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.134027777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.545589161624584,148.12847222222223,39.45952106205006,53.250063734017594,47.11725587664557,43.86018645238193,42.067145012878385,40.908784973401495,40.22860120862297,39.82979365655268,39.622901136784684,39.52135199656464,53.59199061487188,47.8480231713433,44.98673459092,43.13780681796677,41.85075528195155,40.85643498630505,40.23741322751893,39.76387086296594,39.54499826020146,1835.58,1.0,626099.0,1868.8577419354838]
["2023-08-03T04:58:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.126388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01374865556216,239.12222222222223,44.029769902464174,61.61902094357375,55.13089624881099,51.28364099912754,48.52496462375765,46.63248124252344,45.59628841912465,44.91247896052177,44.468204776438306,44.24406479378018,57.85352264373214,51.393346705734665,48.84364128287057,47.00105693987239,45.88647872928094,44.99591238315426,44.422227146311826,44.1181929008074,43.992460833880514,1836.5606666666667,1.0,298693.0,1888.7138333333335]
["2023-08-03T05:12:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.11577359976372,85.11666666666666,36.12934856202873,51.05206803753489,45.625983860238506,42.634678258491725,40.40769106399689,38.973430790967384,37.944857346349714,37.23334446358052,36.738196344210465,36.38211189783052,47.14728946960481,41.44150095591724,39.17289800981847,37.91059071366821,37.11454925266873,36.60474913834856,36.275698922331806,36.15798518326331,36.109892564632446,29090.129375,1.0,11852.6,29525.33544375]
["2023-08-03T05:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.08336597412608,85.10555555555555,36.13771475108372,50.943145223756595,45.77372569134991,42.62712488844099,40.32996282071308,38.934623586611444,37.88144112829071,37.259735432072624,36.774862543162456,36.406625832351544,46.70765556474708,41.26522055281817,39.006338227015114,37.74308134329269,36.953812376871795,36.480409014261696,36.21434792976483,36.083870684603404,36.059893754794395,29088.04484375,1.0,11887.1,29527.666825]
["2023-08-03T05:35:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.21408843099567,2.1006944444444446,33.1989747019553,40.981533060848335,35.99291290260102,34.51241418553598,33.382703743636775,33.0698560776317,32.91451140886651,32.758430084079635,32.70164102528229,32.95265364112626,51.99039696110509,44.52304114967929,40.816406641247916,38.42086856210076,36.47261255548536,35.5602155536915,34.62378364401351,33.68289770323336,33.44042476990032,1835.2273333333333,1.0,4170.0,1836.40508]
["2023-08-03T05:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.268062965105294,22.090972222222224,32.15950067964308,42.46399604120217,37.441171906578276,35.382370499540606,33.853308151602455,32.96131711691693,32.587635571849944,32.25619851004907,32.15591543899305,32.13691353874698,50.5338504273689,42.87402975998439,39.08534842165704,36.60027728342964,34.95696801013274,34.08017325100977,33.37818113606301,32.86687362469789,32.51511083962213,1836.4591428571428,1.0,436981.0,1842.22]
["2023-08-03T06:06:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.19398244392887,22.079166666666666,32.09210922793335,42.43682806097291,37.42251201552104,35.39553282294389,33.82392012446495,32.90399695954894,32.5123675347036,32.193241134273386,32.087432177514515,32.08364780281615,50.7475945083127,43.029007753571086,39.22685898686632,36.75069112702955,35.14798129117545,34.16742115950882,33.29014908718927,32.754096849882934,32.42479180901701,1837.5601428571426,1.0,436981.0,1843.594857142857]
["2023-08-03T06:19:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.61323649100158,1.070138888888889,33.62530808629495,42.839289623461056,37.77417232266076,35.68493412014214,34.77178070497507,34.192440775485615,33.603114126153635,33.003265774246046,32.84835399403916,33.239369936288924,53.405751805754115,47.438380479403726,44.595760941445036,41.93506633950387,39.44581430436523,36.788513742339994,34.75937497606445,34.38533562634381,34.00718252878297,1838.7155555555555,1.0,211698.0,1839.5404166666667]
["2023-08-03T06:38:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.46254735991394,8.056944444444444,30.511423445399657,43.58,37.66709391382674,35.15152866045286,33.55739846556402,32.6634820530825,31.915877801861985,31.472645322920076,31.023080945986962,30.750695599847305,42.83828118149251,35.90267113676436,33.270952248709555,31.67699879936248,31.13535302567711,30.58411619014467,30.46273258382216,30.344132652634478,30.2703253721822,29093.07215909091,1.0,8883.4,29155.515568181818]
["2023-08-03T06:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.41296419086518,85.05555555555556,35.25273395830678,45.10424623406662,40.068064205525104,38.033861075373814,36.66086863586964,35.896300070820296,35.525900853586286,35.33211536782249,35.24252788647291,35.191271986871755,52.27054904896671,44.85150023049134,41.24197800803987,39.13647687920511,37.951977079440944,36.96851930587858,36.328003101946024,35.72367177709588,35.48899397842524,1836.88,1.0,183275.0,1857.3285]
["2023-08-03T07:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.4417975660571,2.0145833333333334,30.45885196786872,40.57604070446894,36.531378693494155,34.23655737089326,32.82939911572287,31.922514075497002,31.463950874920062,31.085957083474682,30.782737202133895,30.621222810790705,40.16161846431203,35.57093626998991,33.50963165921989,32.12550475781692,31.401017514323073,30.8270925314404,30.51597621385138,30.45091496428393,30.38571440726314,29012.609500000002,1.0,426.6,29042.434965]
["2023-08-03T07:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.41157650292253,2.0145833333333334,32.39737291697957,39.40153076552568,35.20942061195009,33.49798932621195,32.48434279337462,32.30463522094237,32.123922344552376,31.942187101692205,32.09221968226616,32.24555647603927,53.43223942309104,46.970071507198114,41.084227807723394,38.59614610975303,36.05796286184408,35.11616487088318,34.14840237451781,33.15240163585282,32.5479518453925,1830.6733333333334,1.0,4532.0,1832.6982099999998]
["2023-08-03T07:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.48913275850771,85.01458333333333,36.60046331515109,51.50215033013137,45.982349188747285,43.11900386762691,40.96867853437648,39.43825897282299,38.50090611342553,37.731774276326114,37.258118426249126,36.8953352786354,46.49793042946019,41.53865458269281,39.32303009500048,38.088405897724144,37.36669152886521,36.8961579291133,36.54604196375831,36.43514344879702,36.44307528130741,29012.61421875,1.0,12157.7,29454.0128859375]
["2023-08-03T08:09:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.72680914797673,56.99375,34.61545509388874,45.966794738201365,40.33864309514005,37.80496795979673,36.35109425400471,35.66438817578824,35.03160536170789,34.77775959795605,34.56376375968576,34.41012047073457,53.55305866939983,45.41119436103568,41.736757794025465,39.47466803653908,37.74391181369791,36.68222632092959,35.86594690354007,35.0306518168762,34.81960483664831,1831.9990322580645,1.0,788768.0,1846.0406451612903]
["2023-08-03T08:27:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.085491165597126,0.98125,34.06751428279985,43.94133822550498,36.849759514754446,35.633999553423585,34.3752683197026,33.06865917949661,33.25368701301099,33.45899964615895,33.66306009090727,33.865890982615575,52.74475718598993,48.70311122250654,45.142422666794495,41.47755085179976,39.22695646384185,38.07017978148195,36.877134701228755,35.644179594300994,34.36701927908495,1827.0866666666666,1.0,213247.0,1828.6009722222225]
["2023-08-03T08:45:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.85615299435888,7.96875,31.809908572564353,43.2709505843919,36.84304030322077,34.233773641865035,32.87935690793863,31.94388623313938,31.768968253472977,31.593081839298236,31.41621072502249,31.454542952991506,48.4929484660232,40.813979802247445,38.24353221294353,35.993180791868774,34.955849741141236,33.886779114196386,32.857140402929566,32.51143018048725,32.16200412448778,1828.5703333333333,1.0,114314.0,1833.0036666666667]
["2023-08-03T08:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.68739710461384,84.96875,35.528390274098264,46.31043240998728,41.288597557385785,38.59175172235642,37.19787440912785,36.291128822545986,35.85274463419755,35.52985350787788,35.456918312407836,35.409410868199785,52.31770832202857,45.15637929070297,41.61518708612883,39.40012189868471,38.250793801827854,37.2026899552523,36.61896484540622,36.02578288936358,35.76074322615549,1828.5703448275863,1.0,183431.0,1848.9114586206897]
["2023-08-03T09:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.86717062705921,329.95208333333335,47.93072339960976,66.78139757017351,59.042185430980155,55.757664323269196,53.367132777824786,51.27214457818175,50.01663839163923,49.167613441754405,48.56319157965083,48.176492125793594,58.49768523134231,53.60688570697014,51.293635558802364,49.86718662632464,48.9051171785615,48.22924251467439,48.02656259648619,47.8758906986709,48.31455111906902,1833.2478571428571,1.0,54695.0,1903.5505357142858]
["2023-08-03T09:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88088104003445,329.95,49.72851704570735,69.81412195333947,64.04848834427811,60.20531808060674,57.46823348598772,55.71971455188026,54.12319414964214,52.38873229113604,51.39520303686872,50.28562428055059,58.84781850005072,53.52079637396724,50.35688697337093,49.18450135648688,48.65095181809125,48.28933473503795,48.489323179055916,48.86609206064661,49.332225820346686,29093.887631578946,1.0,8158.6,30617.29]
["2023-08-03T09:19:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.352828619265452,14.94513888888889,30.391239716732088,41.00756448392883,36.699308444720494,34.83286447966681,33.08366415685932,32.18061789164963,31.581897137099624,31.08635586854417,30.81073582591606,30.540745067431878,40.995920034309016,35.08787518915724,33.04919015766527,31.972800093246317,31.25533304467841,30.829599217142125,30.480837204916718,30.3412569415252,30.24037963889562,29099.667045454542,1.0,3445.9,29200.853011363637]
["2023-08-03T09:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25742232049883,147.94305555555556,39.15303166554705,53.32977268558039,47.312084494432966,43.93538551673515,42.2872044321596,41.01527434855205,40.13854163531965,39.6335017002652,39.34575481272045,39.18362500004277,53.917821316523025,47.71174397507401,44.84516837560522,42.91334626625127,41.50828754354286,40.573809363611936,39.95284873756233,39.463555674605374,39.25827574841637,1833.6162903225804,1.0,626300.0,1866.5645161290322]
["2023-08-03T09:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.14243015091849,7.942361111111111,30.16069648719892,42.77989267056948,36.69762859945127,34.260432668763535,32.58845069806701,31.903854252287495,31.30387795863896,30.869706310100316,30.429340447902124,30.256058578407394,42.53018843496056,35.90831570564183,33.52586145513914,32.168257935748045,31.501125650360198,30.854244728249718,30.559373038648097,30.261628232462627,30.06512670591982,29092.320000000003,1.0,8911.3,29175.997499999998]
["2023-08-03T09:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83582282022082,329.9375,49.66920050751945,69.8892191065499,63.950268852638814,60.16247997399444,57.400923806222316,55.6013190788397,53.96817580428564,52.235405498970394,51.18334288309296,50.31141194661797,58.859072512135604,53.458043281732465,50.22882517152465,49.06566780379594,48.59189241332967,48.333209563622205,48.510224527602944,48.79387062551473,49.17466711329182,29084.929473684213,1.0,8158.6,30612.810263157895]
["2023-08-03T09:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.2654779963349,147.93055555555554,41.534792292671796,57.2627217675933,52.15371568083702,49.04706545940584,46.68382293473387,45.062590476315684,43.90693391760505,43.09453001031831,42.46382352769009,41.89475200070019,52.05661704570661,46.6846713725318,44.328055991171134,43.00885468439212,42.09019550553452,41.46002016631362,41.26254804274787,41.240925116534726,41.26682163710236,29102.264146341466,1.0,63611.0,29849.031463414634]
["2023-08-03T09:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.712646182792756,21.929166666666667,31.75069531805783,42.90798529459075,37.837878448117905,36.07470011870936,34.75023605879021,33.51378378932959,32.95583844784594,32.388282938789935,31.979027651624268,31.865066002783433,43.63999120866442,37.28142623140251,34.81063948870953,33.592157205121204,32.837723681651845,32.25837066799111,32.04664329027973,31.83350772684897,31.635911161187288,29090.530147058824,1.0,49636.1,29210.90044117647]
["2023-08-03T09:50:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.60327066252906,329.9236111111111,47.827916473556,66.69284303255264,59.42933285396979,55.85261462262289,53.184859965993674,51.1265420407579,49.93168878214193,49.13174462772561,48.52091552268085,48.08357718749335,59.23936112227953,54.11711695918315,51.6826686460135,50.02424218763115,49.041749359465186,48.40495718580678,47.98530895448437,47.65787538637077,47.701604790542724,1832.1298214285714,1.0,54695.0,1902.9625]
["2023-08-03T10:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.9082046182563,14.909722222222221,30.912850873266393,41.31488625344457,37.189915402782226,35.2053613955654,33.77630234350705,32.909783315575076,32.21155751703925,31.59805750448097,31.266746819764673,30.951253108345465,41.70348701737086,35.641180209118936,33.51923239589673,32.369248125505266,31.694284839413683,31.354912621285905,31.090918686209246,30.976764258306567,30.89445967520361,29125.3,1.0,3500.2,29227.475511363635]
["2023-08-03T10:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.16,84.90625,36.17523559390184,51.20282944304145,45.631265767728074,42.75215017898359,40.632669797341805,39.266008731228574,38.102963227260325,37.380925422470206,36.865517481318534,36.470423858391726,45.65874708874835,41.14893113233117,39.089533200800894,37.952167904229164,37.224286711216,36.68979289894514,36.28926263169548,36.19751733371987,36.16,29129.43328125,1.0,12185.8,29580.53740625]
["2023-08-03T10:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91432172278381,329.8979166666667,49.812345587723726,69.93177773330724,63.75480494852952,60.11022586992554,57.42066337399636,55.5389114454605,53.951915796363906,52.24869514174457,51.27418462553652,50.40743073877313,57.93760154176959,53.411572531270394,50.48089477480849,49.4837726518902,48.94889257741153,48.698006378237906,48.68843990752857,48.84911141350826,49.326675718573256,29123.204736842104,1.0,8158.6,30655.53118421053]
["2023-08-03T10:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.77259809727407,0.8923611111111112,33.775723961960274,47.52999131245676,39.95830559736705,36.47262743044124,35.31141527518988,34.11069547508599,32.86613824061461,32.655142948236055,33.03289396492532,33.406373739546595,54.21415450754509,47.913303349180865,43.56717761086663,40.80017463046736,39.045934281508806,37.20908112215587,35.276712601863125,34.50256475410306,34.14107865728331,1834.1999999999998,1.0,213411.0,1835.7834722222224]
["2023-08-03T10:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.528871813481743,7.891666666666667,30.542092610704167,42.68142847497613,36.97770996042446,34.74010107288917,33.38871571648514,32.59695503238266,31.83381047156744,31.355588496603087,30.86995903458472,30.611658797212804,43.23339790257012,36.62823723255136,34.25086984189089,32.95752407178862,32.26820236557217,31.613137777710453,31.15585578064651,30.6917614140405,30.472381492201624,29129.22931818182,1.0,8924.0,29211.205113636363]
["2023-08-03T10:51:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.30365386576673,147.88125,39.18865871368312,53.31311093306538,47.41054758715693,44.099436805960416,42.354466891049405,41.066877225377475,40.24214209034186,39.74250918517213,39.41543032575503,39.20698967975536,54.18257029509013,47.82265625344091,44.68836695315855,42.84066924876117,41.50831009918499,40.61336821290829,40.017768902447415,39.540102445783155,39.305145655910515,1835.2996774193548,1.0,626290.0,1869.1801612903225]
["2023-08-03T10:52:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.515178874569486,147.88055555555556,41.814559635747,57.28076167093854,52.393873422352726,49.33870168949961,47.040108673367186,45.42842835469634,44.25592917711528,43.448832939779194,42.77869062823563,42.16408188572144,52.57587322367812,47.01301998108841,44.501758931318896,43.05010555471864,42.21366375703734,41.70231523716333,41.50575245257552,41.47118446531242,41.517762926969084,29149.520853658538,1.0,63611.9,29903.528658536587]
["2023-08-03T10:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.63877784354565,84.87916666666666,35.40969815180746,45.940338084596554,40.957655287775886,38.489872608173094,37.049123401186975,36.19591498256868,35.71979978897802,35.424031189348376,35.32434672247979,35.29015895024337,52.880901764941136,45.36576563044407,41.7602045903442,39.52609571650534,38.34160148712092,37.33611510648973,36.70135788691627,36.082099675333176,35.74747991245533,1835.2513793103449,1.0,183975.0,1856.3867482758621]
["2023-08-03T11:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.64218763837362,329.8701388888889,47.8026759059241,66.19880236789966,59.46480032567689,55.78266722926449,53.11306773869671,51.059042885526,49.846579863998,49.013390113368025,48.40923032071512,48.02819575318063,59.34458267096757,54.26458998884374,51.72597097386841,50.03426163017108,49.06873058374844,48.39417299993454,47.90994186270138,47.6666257334681,47.66898565233885,1834.9198214285716,1.0,54731.0,1907.2901785714287]
["2023-08-03T11:20:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.15703455465555,14.86111111111111,31.175986013488163,42.07137685021975,37.68186820364579,35.547945280650474,34.128003812378,33.186580033043306,32.47180777007863,31.897510937465363,31.570177617216675,31.27935187808474,41.88101122248377,35.91456083416706,34.040653435572516,32.832116023526986,31.970412143217825,31.695352997775895,31.442521841464774,31.230434298676187,31.101879464587842,29147.045454545456,1.0,3537.5,29240.384488636362]
["2023-08-03T11:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.61810731362925,2.853472222222222,28.604715327563603,34.38163756574549,31.901574343056012,30.61160109675231,29.626596864437765,29.063909118127825,28.78801096902204,28.50944295980321,28.263295213144772,28.43450900070574,43.409818374851326,37.05797823731974,34.06910242445758,32.325401752583744,31.047956137417074,30.330836948349184,29.59634706621264,28.94207649672573,28.773898953459273,1835.0,1.0,590.0,1837.2957875]
["2023-08-03T11:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.02556443044957,2.852777777777778,28.01245692448905,36.45745532213209,32.93398334838497,31.713417810776118,30.54240463559694,29.614252358772337,29.17722032931,28.753699706073267,28.381708952408296,28.00477743763354,36.18617812174731,31.976746298469685,30.405713211426605,29.48027070990567,28.968287870472395,28.62061301109683,28.47043223074734,28.31945089906145,28.16650838989098,29134.96868421053,1.0,35.0,29175.5698]
["2023-08-03T11:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.655940563869123,2.85,28.64226835908338,34.277877087810715,31.731432491849322,30.455492557202405,29.487906768474982,28.96739877253357,28.73522891821314,28.501167876373874,28.29106311894737,28.46720735472671,43.56704013868861,37.12913021130483,34.11459021493927,32.31102488165034,31.02773278226839,30.33133219342609,29.618562146871326,28.9892190496266,28.816265874163697,1834.96,1.0,590.0,1837.38]
["2023-08-03T11:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53155630189274,329.8409722222222,47.69194014201862,65.74683779642855,59.19038261782436,55.57089220450898,53.0437645174418,51.048040792924965,49.80945327909556,48.95370002348449,48.323497418911785,47.920600929810874,59.043448076028476,53.87489060618145,51.39009914012008,49.810839802733796,48.893200069244315,48.254231833764244,47.831094393267236,47.564222855139185,47.54925907664523,1835.2919642857141,1.0,54731.0,1907.7528571428572]
["2023-08-03T11:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.355394322242404,84.83888888888889,35.15373151602583,45.476748066772345,40.86447158511944,38.41000278419344,37.04371529179306,36.07111162615244,35.52219479903522,35.16299212002985,35.063683038365376,35.04249184999248,52.25572231523381,44.98418201820651,41.51374283519148,39.31564153583364,38.05974124620873,37.02143652667879,36.37264190861068,35.74986465709203,35.45306355113986,1836.2875862068963,1.0,184138.0,1856.873370689655]
["2023-08-03T12:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77935451442421,56.83263888888889,34.60465987298822,44.91121930213876,39.78077490167618,37.58524809066751,36.17300681394594,35.39319343773895,34.70995610383701,34.4940736545893,34.38795800597262,34.28151388653718,54.021223073648386,45.78878321757143,41.942037745551765,39.607827351521394,37.70578531508147,36.76546148401146,35.98389307867602,35.2541478934049,34.93091344794225,1835.6772580645163,1.0,796729.0,1851.4003225806453]
["2023-08-03T12:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.667403429047646,84.82291666666667,36.70149892773422,51.857566823535215,46.44265928222478,43.38899555438578,41.33968994683756,39.831470314691195,38.7869455155324,38.00961989096076,37.43649418161601,37.00726283745814,45.77832034977717,41.36266053446175,39.33786985923054,38.261209471248314,37.56452116812765,37.10395088994836,36.80947548190668,36.69660411383382,36.66162346620599,29119.3690625,1.0,12215.2,29579.7079015625]
["2023-08-03T12:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.53282526864213,21.821527777777778,32.41843803448674,45.096345221990575,39.172035131475106,36.852820672035016,34.82622345550231,33.41345299623121,32.84499160343102,32.33664134878094,32.26920733303457,32.318631128147466,49.89950137840269,43.09027395861383,39.466285421981084,36.93457576711521,35.31587849952976,34.40397769918985,33.69900498413512,33.161576185318886,32.790875417116666,1834.4741428571429,1.0,428068.0,1841.3334285714286]
["2023-08-03T12:18:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21440617145694,147.82083333333333,39.12005073475313,53.29049705203747,47.15333216916582,43.96698786927867,42.0987075939997,40.79704584672679,40.06854454210635,39.59821007488535,39.321975747653234,39.1628780748319,54.14822532039914,47.608497334289,44.698164459893974,42.81156042262335,41.4082948658727,40.5351892242912,39.92648508891484,39.432736710738396,39.21589400024751,1834.4040322580645,1.0,627290.0,1869.1833870967744]
["2023-08-03T12:30:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86174918121536,329.8125,49.72262474927713,69.47639072042051,63.8755292452723,60.1446685033802,57.45469058878634,55.65457521831227,53.9890823847511,52.31910965929563,51.19785066676536,50.36152061035286,58.225759289573276,53.24295012167878,50.199591062039595,49.16540413369256,48.6330807293662,48.45076713766004,48.49640225113012,48.80783451803342,49.178534305297504,29098.487105263157,1.0,8168.3,30620.136710526316]
["2023-08-03T12:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.17232193985953,147.79513888888889,39.08373520681761,53.36262484197175,47.22986509968906,43.8615253371236,42.197512171126775,40.91914016086545,40.178968295933906,39.672514667277504,39.34637209346012,39.13904839709641,54.12881289052291,47.65346356638061,44.581704051418185,42.74538292514553,41.405311654338234,40.48063751263543,39.86281629391977,39.37272083386085,39.173900410099044,1832.5029032258067,1.0,627290.0,1867.0912903225808]
["2023-08-03T13:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.733214028690355,238.78402777777777,46.668579977023725,66.13146151730076,59.98826020667512,56.20778781440354,53.6747354112595,51.652409906794404,50.10799206175717,49.0197799573567,48.04175290810865,47.29206418964156,55.54163355916515,49.81377700964934,47.44902042769961,46.37057698973693,45.71531421816197,45.375786332847525,45.28026734952088,45.487693981877584,46.103991582103085,29125.213289473682,1.0,15543.4,30254.66657894737]
["2023-08-03T13:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.10293325196313,0.7659722222222223,32.100344733194575,53.42131115594306,41.308486693441644,36.69668321634915,35.372608384821525,33.997004115227725,32.56334064059883,31.851029603838835,31.934294451396756,32.01734275970449,45.82587457603755,40.89684310253456,37.86375008939385,36.32559977025409,34.71937249584582,33.035139690061946,32.347828165714546,32.265600492565675,32.183162729183614,1836.3019444444444,1.0,214163.0,1837.6552777777777]
["2023-08-03T13:45:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.346771668861255,1.7604166666666665,30.34128741749485,39.38805834158907,36.09994557796046,33.93459188346867,32.536590929754034,31.90001902537128,31.25048284919685,30.911195751573587,30.57863862985554,30.26403039337635,43.02456627451,35.55179693483703,33.56825321697248,32.3739258903987,31.292833419164175,30.990635529206013,30.72651876342816,30.495626408797627,30.41848178774829,29127.0815,1.0,608.3,29162.8311075]
["2023-08-03T13:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.453039330746613,1.7583333333333333,30.44585826539737,38.16208476331725,34.45292091325284,32.69785031668286,31.513290934929508,31.13455099718246,30.751146743541128,30.3629014800866,30.25574539028778,30.350929517102376,46.53765891297758,38.84844699352539,36.19100982279324,33.66290375382687,32.843944530343634,32.00403561248437,31.141481959888267,30.635119062621833,30.540656304634282,1835.1743333333334,1.0,5203.0,1836.8659366666666]
["2023-08-03T13:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6682622527435,56.75347222222222,34.519501419561095,44.88241232606483,39.615597394105144,37.55433330858504,36.158365370778746,35.36895376720423,34.68265405391776,34.461661923831244,34.362820056653106,34.26369305751209,53.92391163400472,44.911260713245746,41.388780524651516,39.307800337822506,37.569075791126046,36.6413669375296,35.809912312329914,35.06231774280182,34.790155313411,1836.756612903226,1.0,797063.0,1852.3085483870966]
["2023-08-03T13:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.20467160938859,147.75208333333333,39.11598764989264,53.30906021282653,47.16165697790212,43.787987824080076,42.09921469359273,40.89254739923266,40.09940948397938,39.61756614358437,39.314386331958275,39.12818512354725,54.25082027321605,47.643009831588756,44.673941113004105,42.79018263336496,41.42828559317258,40.487852168407976,39.87463606684598,39.39362004600081,39.20594691131459,1836.3770967741937,1.0,627290.0,1870.4970967741936]
["2023-08-03T13:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.23398343183271,14.751388888888888,31.176697912076598,42.584050135040165,36.88116014257378,34.27213888839602,32.75013975151803,32.050661587613334,31.39100682693421,31.093360059408628,31.0994616726083,31.10556208892611,47.207863012926545,40.618317505910255,37.212625920315304,35.12382009239416,33.75788224029169,32.817573231504525,31.902822243233956,31.66260896398572,31.42055928415588,1836.9727586206895,1.0,56433.0,1842.4424999999999]
["2023-08-03T14:17:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.285587809268705,21.738194444444446,32.3203430312394,44.30988721698235,39.39278609743294,37.019551127407055,35.48388633392492,34.26562713649838,33.57799856993097,33.049036070877314,32.526483683078744,32.42349880668494,44.311161920309985,37.91737716280382,35.32577791358427,34.21300102564935,33.387963687197306,32.86270923122199,32.60608189683168,32.34741868078419,32.21702225421499,29170.147205882353,1.0,49874.9,29299.72235294118]
["2023-08-03T14:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.803114534684156,329.73819444444445,49.78934552181755,69.8015200706471,63.99460991224496,60.3172587505308,57.5954119254626,55.59495951376524,54.00594680792136,52.40781101728088,51.31138114591713,50.463356363004934,58.255304031300646,53.27478675214907,50.14921656189695,49.093809999649544,48.60779661367603,48.44030679773862,48.47866553449775,48.75142324185328,49.210221325616594,29170.01328947368,1.0,8168.1,30723.780131578947]
["2023-08-03T14:21:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.2994688422156,84.73541666666667,35.08805939894962,45.44496111200457,40.59712535114083,38.08636083470652,36.874510860622834,35.98498798287125,35.45527370918833,35.08594376499859,34.98701194394756,34.970110792537085,52.38986004102104,45.001724614948834,41.39768678959504,39.223904832272574,37.94354108089707,36.91526153534497,36.30298878487567,35.71547806079944,35.403516495240574,1835.671206896552,1.0,184140.0,1857.2147672413794]
["2023-08-03T14:27:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.85758787276695,0.73125,29.856494317667504,47.14241100797838,42.19226633646971,36.983761873326124,34.51746192006657,32.444443026777336,31.7487516021109,31.037470471468485,30.30950211141742,29.743397620973365,40.78833357721306,36.77253462950808,33.56865107013742,32.47243537120535,31.531769245302357,30.56216426467345,30.191892988243673,30.08072344455648,29.969141523944632,29165.64,1.0,18157.3,29187.994811320757]
["2023-08-03T14:27:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.35379854212649,1.73125,30.34421745299721,37.44778377955096,33.776556363663474,32.016342825203246,31.010307196111274,30.68029357086172,30.346691331862317,30.00938079981651,29.990444199660022,30.167899233345775,48.24588076371945,39.561328264720814,36.449756542677086,33.72321396400856,32.90991911169879,32.07600959930666,31.219833562834193,30.693763884698793,30.519441853391925,1835.1,1.0,5232.0,1836.92646]
["2023-08-03T14:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.75975425434382,329.7270833333333,49.906266235551826,70.39921029989137,64.20539065536968,60.420398376306444,57.629555785736144,55.62210854858761,54.005829531329,52.43574836751699,51.37752746898994,50.5528026923066,57.824398027273006,53.09567219487142,50.151180577545425,49.212824954477064,48.75523994427703,48.59053652984169,48.565310532943144,48.72298670979286,49.28601784243455,29197.84223684211,1.0,8168.1,30748.373815789477]
["2023-08-03T14:34:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.642558946293406,56.72638888888889,35.719663035944166,51.9927843859115,45.03641602641064,42.13034277604181,40.187451009463054,38.696441245245886,37.774805611867464,37.088391499192674,36.513284135959104,36.072498360320054,47.728032681120524,41.19791535773454,38.5300383758804,37.128087858020585,36.311355201875415,35.88682386534091,35.62542642656321,35.53498871490021,35.58374356578828,29209.49692307692,1.0,86599.7,29547.27435897436]
["2023-08-03T14:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.920092116874425,7.717361111111111,30.940089123760274,43.10709574143842,38.19643781872414,35.625126049238006,34.22725598540588,33.17484754562651,32.406967084668686,31.826476290426907,31.473309005429982,31.116133539330594,42.77362316989149,36.190717952006146,33.80175422213224,32.62976836770039,31.73321195393583,31.321570153314624,30.95607449002603,30.7207688844883,30.830642109324828,29279.996590909093,1.0,9553.0,29348.17965909091]
["2023-08-03T14:55:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.511087037193946,21.711805555555557,32.539599745307655,45.050026047526245,40.10401417971226,37.62807417237544,35.95101550594069,34.82313742623336,33.899843698142966,33.40890786789853,32.91064944805771,32.62530741904432,43.74424205008521,37.96554843506512,35.15409024240515,34.21713045573453,33.25378132601382,32.946137496261336,32.683251901741066,32.41823458831102,32.453731935577714,29326.847647058825,1.0,49865.200000000004,29450.686911764704]
["2023-08-03T15:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.980417847408074,0.7076388888888889,31.02754136893877,51.30189244101761,40.64377809358623,36.240233642161556,34.180864550311306,33.53265791234967,32.87167157183531,32.19711846092045,31.508127244355276,30.80372912013125,48.91087133652613,42.14019012252024,38.346968132240455,34.13479612225591,33.428129457994665,32.96188228575847,32.48894471323969,32.009020187123696,31.521789576409518,1845.7263888888888,1.0,214703.0,1847.4434722222222]
["2023-08-03T15:12:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.37664038299835,21.7,32.41367516283225,44.89110038040775,39.365018302368696,37.085937114534325,34.95261457033418,34.022881688068864,33.377759769437056,32.983758411449834,32.67532819847421,32.54248896346635,49.552782209549854,42.09131584618045,38.34108921547233,36.25280354736519,34.78960537209931,34.02954130411303,33.25210851645755,32.912203705362174,32.60118759843159,1842.5445714285713,1.0,428418.0,1849.5964285714285]
["2023-08-03T15:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.083713270676654,84.69791666666667,37.276278286386116,52.58231996956101,47.43499739459905,44.57218853889832,42.548807611312526,40.991853883559166,39.82224723655134,38.95267909445562,38.25919645376519,37.69095226267517,46.6363764131925,41.536073577561616,39.390692699619905,38.26897950455602,37.64368341255856,37.25897089367756,37.03629149917542,36.96870109580409,37.05319476815794,29296.32109375,1.0,12433.0,29773.440126562502]
["2023-08-03T15:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.27768871385993,84.69652777777777,35.062617253632055,46.06780023930911,40.48866553271074,37.90081137297684,36.41406214586602,35.78578531968573,35.37078752291088,35.1130169109915,35.00493250717276,34.99651871441978,52.69840318246791,44.64171503275198,41.27545426326456,39.18915938222436,37.877689255975795,36.91366147996406,36.26453077119855,35.701405428649984,35.38341360529356,1841.6075862068965,1.0,186474.0,1864.3145586206897]
["2023-08-03T15:25:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.86682239632478,238.69097222222223,46.81682901975475,66.62548663093251,60.533953690887806,56.930017371335424,54.25674446008402,52.19770007970369,50.61402341834643,49.411003364484145,48.40939780896283,47.52365835191569,55.46603100812974,49.96731123854116,47.79722501427775,46.60038114598227,45.89491720607101,45.52011922809751,45.45924571599727,45.64279235846138,46.12150769173257,29214.714342105264,1.0,15548.1,30352.999342105264]
["2023-08-03T15:25:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.79843124861894,238.69097222222223,43.83808984300824,62.18429792008376,54.83064681303975,51.04655769397119,48.408098255574046,46.80803497248749,45.702198496442925,44.89581040929869,44.2736891018048,43.99570656990045,55.74330218904417,50.737235379987766,48.47033311703977,46.75626300499271,45.66493278514072,44.86424251304337,44.31813745905598,43.95933982421466,43.788842261277836,1839.407,1.0,299769.0,1894.2971666666667]
["2023-08-03T15:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.43382091442273,1.6833333333333333,31.47012647976156,42.30061752945805,39.05786115555761,37.07127915291915,35.46800030439906,34.0297360766367,33.36513068186507,32.68701505782255,32.196760406095144,31.836618070410932,39.28325477163291,34.74599024229612,33.02861924406471,31.845199295774858,31.583487557258696,31.31958898790676,31.219411266191912,31.25469924044146,31.289947417873258,29246.693,1.0,623.5,29277.561305]
["2023-08-03T15:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.454565606026726,56.68194444444445,34.3172301173974,45.06604895736314,39.64077935697039,37.40827578254265,35.98173949217383,35.203814687194786,34.64308348093588,34.36275469992277,34.2547491788469,34.146402036588874,53.14170762784185,44.82655484533245,41.03824368314197,39.00631887557531,37.15519097936115,36.3216491971934,35.468523849959695,34.83268962509211,34.575979102112264,1842.6154838709679,1.0,799639.0,1858.9959677419354]
["2023-08-03T15:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.32860293145994,14.674305555555556,32.38127136301432,45.48516022399404,40.89808608619301,38.594364731713384,36.79627207486643,35.427690289910956,34.587652992043544,33.896743909999806,33.26478348080365,32.76574470144666,42.01180806018589,36.47557683159561,34.17725423746729,33.06221104498951,32.46061683177267,32.202490998084535,32.0978816525753,32.053256659138825,32.18129072201751,29235.885454545452,1.0,4396.6,29342.409090909092]
["2023-08-03T15:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.07208397461572,84.67222222222222,37.26555162175656,52.786924690369865,47.59946572971521,44.44275520063718,42.53895839124341,41.054546500450975,39.83153178549438,38.900102710778164,38.24115088548039,37.69602722640364,46.89851676594672,41.32353837561102,39.23581972120846,38.23589017809812,37.6019261281761,37.199693053913805,36.96507766056515,36.91131159198844,37.02654506406743,29242.55453125,1.0,12444.5,29716.254596875002]
["2023-08-03T15:54:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.521401618582892,21.670833333333334,31.456054342066885,44.26885755633795,38.28348819860737,35.749474130437626,33.69908530786903,32.57184260177388,32.01039025889057,31.561073108474062,31.39758671380183,31.426827321496198,49.39017798768781,41.920212508515796,38.30564110168685,36.063937208219855,34.25704353289807,33.43299385814354,32.5881132473553,32.15016424486845,31.78204605200617,1839.547857142857,1.0,430021.0,1846.979142857143]
["2023-08-03T15:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.752271327184424,1.6701388888888888,29.751376678250978,38.81108647728195,34.07910635749205,32.25457824147888,30.50749815107006,30.211504610108253,29.912582271941044,29.61064243721657,29.305591836947094,29.454369046307082,45.9376263285821,38.65576501885125,35.10487381462336,33.52377264843565,32.47090707034313,31.38273855732983,30.625780026856134,30.337756153645273,30.046971471725787,1839.841,1.0,5347.0,1841.5455166666666]
["2023-08-03T16:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.2683667832368,14.661805555555556,32.325032695903985,45.38493424676993,40.79875184938583,38.50252252368388,36.566795590722,35.208345212144025,34.31777351079268,33.60760647487265,33.037171405598585,32.62904789914076,42.06660440788361,36.59805400759522,34.43678744447506,33.268194276285506,32.55552719963286,32.26108523969355,32.09631687038215,32.02231736894473,32.1112920656981,29203.15056818182,1.0,4759.0,29309.960681818182]
["2023-08-03T16:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60978422235083,238.63611111111112,43.53554050749704,61.31875312289167,54.18003075214093,50.36413759688817,47.85680140541714,46.28131029054244,45.21847807411709,44.46991943441668,43.90152971090738,43.6243937255487,55.75056842043526,50.824796754534724,48.25021759531271,46.58325762953156,45.48112256324277,44.72523332470572,44.24675661240577,43.847532536212,43.578757256798426,1843.9911666666667,1.0,300757.0,1900.2436666666665]
["2023-08-03T17:01:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.36006856909253,7.624305555555556,30.37094437994753,41.43699384040621,36.26834711548938,33.17181555698963,32.27558248735349,31.35374144259309,30.615643832500716,30.554530398691668,30.49329448404366,30.43193534917951,45.11408517353624,38.579491255093956,35.28114083450758,33.758222205690046,32.163274621734814,31.549749783757903,31.225564713413267,30.89797844399189,30.56688162340436,1847.1536666666666,1.0,118178.0,1851.6686666666667]
["2023-08-03T17:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.575274181865783,21.610416666666666,31.549409006346853,44.46645291275135,38.130202702477796,35.73397851552617,33.43709479307015,32.66479122131439,31.996199409275984,31.727447344511567,31.456399243386954,31.466145331080387,49.4325404180445,41.20240935451445,37.32226811986273,35.363700950797394,34.049078623114276,33.12916788853731,32.490494262327516,32.06940756207358,31.64271773022076,1854.9717142857144,1.0,430094.0,1861.8784285714285]
["2023-08-03T17:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.80375491640589,14.603472222222223,30.789584298150686,41.95138513465489,36.32351745888641,34.12445111424711,32.752361397927665,31.69983492144435,31.245919993010087,30.785313030280403,30.678339322636873,30.734012143289842,46.48956638037138,39.3003741866377,36.13180571948598,34.20013393268142,33.187866192059495,32.143735995536424,31.723812877938187,31.33348173772162,30.93822638907783,1850.950172413793,1.0,56656.0,1856.9534482758622]
["2023-08-03T17:51:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.47976253650113,14.589583333333334,31.542970208707832,44.336708616716976,39.976201227555215,37.70048717693926,35.62765781567521,34.351913664152406,33.464763882360316,32.79927395624387,32.26124911886586,31.867071484825303,41.5597792168321,35.613583115127206,33.48202009010778,32.38664608112132,31.715363733384148,31.357099911580868,31.218939411791542,31.151502556941413,31.297996477751752,29236.188977272726,1.0,4978.4,29328.85346590909]
["2023-08-03T18:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16976345340307,329.5756944444444,47.43912965475627,66.27798472119895,58.66849415050585,55.05932635059948,52.59916712504601,50.63898399996553,49.48065724180703,48.666591618501315,48.16048867028399,47.76324119550094,59.33495302448488,53.788881966162094,51.224718881722964,49.68201907007558,48.70846697501554,48.00946332885348,47.52955709234136,47.159952153738004,47.38036954719754,1842.2926785714285,1.0,54755.0,1915.9228571428573]
["2023-08-03T18:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.93866883128267,147.575,42.34309296792448,59.1253586430214,53.77806157200099,50.53978471929058,48.17279712273118,46.42293639685371,45.200144562746154,44.28621914458773,43.529025315590246,42.83845440315436,52.446731049839585,46.735642097896935,44.391151716077964,43.04025758870249,42.3016971205987,41.88083690226748,41.69607468602457,41.73802064564636,41.95228243525412,29151.013902439026,1.0,64729.7,29902.97731707317]
["2023-08-03T18:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.749571770537024,147.56944444444446,38.71213282685742,52.27788772923796,46.8637856556948,43.579309947768486,41.83368994381406,40.51165736001852,39.73263950822214,39.29097227560302,38.9951061726361,38.7847903290654,53.34980303363055,46.96179895643362,43.92896604837149,42.07627350406308,40.8158937007392,39.87948511142927,39.36083139426221,38.95118046507977,38.753545967726396,1841.0046774193547,1.0,631856.0,1876.6617741935484]
["2023-08-03T18:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.068314408796745,2.5666666666666664,26.078541599757205,36.81288084062509,33.405300838907756,31.05178118701823,29.790548256910547,28.820345582865137,28.162855598048594,27.525178751473813,26.989870597676777,26.4437282632024,31.054080934307695,28.307662357706985,27.073632162584705,26.468839926633237,26.036408201190163,25.917904668834687,25.79885681239778,25.840707832405496,25.95988423779797,29172.838421052635,1.0,116.1,29208.04989473684]
["2023-08-03T18:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.640706481050643,21.56597222222222,31.622721017377778,44.4382781828045,38.43153653914612,35.98245875403967,33.88231446557074,32.76979058436546,32.20990923155982,31.84377028558423,31.644766750095332,31.633755825973207,48.87759700239995,41.17959817117402,37.6615710794971,35.67877120814689,34.204148282765225,33.436919849527236,32.651668537733656,32.26636471474113,31.899713005956105,1842.0322857142855,1.0,430146.0,1848.9654285714287]
["2023-08-03T18:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.208996791950877,14.564583333333333,31.31121633843472,44.2179868312318,39.66433971264185,37.313475404258256,35.50917468627466,34.23909263172034,33.32930763122801,32.635579122929556,32.12502417865005,31.70716426597007,41.45479032256319,35.58787798338909,33.537539118767455,32.370443983827045,31.58032102477397,31.149040732176363,30.907952471687015,30.78982628092106,30.9233198288764,29186.140454545453,1.0,5036.7,29283.599147727273]
["2023-08-03T18:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.200918601861712,14.563888888888888,31.297448489920537,44.17384917823258,39.65168529348463,37.27375304605446,35.47263526895453,34.21009934347558,33.3052985584225,32.62815769158584,32.117537779404365,31.683954711807097,41.51671661325376,35.633824676522046,33.582525320512616,32.389684647140484,31.583419027701037,31.176023309113614,30.936797760353684,30.81362595240903,30.929853629969912,29182.061363636363,1.0,5036.7,29280.283125]
["2023-08-03T18:55:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.626187693480937,2.545138888888889,28.60432809286749,38.233490655344404,33.76233680789346,31.51493145921186,30.582843899204207,29.621441171005888,29.126429729460064,28.926721610471496,28.72562510154065,28.523110836982802,40.664028831621415,35.471672257567796,32.87729667805431,31.492112118341918,30.763059908083044,30.016305304657248,29.5683056362538,29.24950887524005,28.92719897754662,1844.64,1.0,1296.0,1846.464575]
["2023-08-03T19:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.58960036522473,238.53541666666666,43.52790865303911,60.71773855063186,53.18285818499386,49.58795084061186,47.24194864031191,45.84329449100707,44.93376821829163,44.29025559413785,43.86120123243221,43.62197486543017,55.825971028736014,50.3087520111884,48.15105481603604,46.50747390688456,45.47560720574204,44.67031348015556,44.11092977730187,43.75099431451555,43.56208434929024,1844.9150000000002,1.0,301283.0,1900.5226666666667]
["2023-08-03T19:15:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71752112025756,84.53125,36.867315986553976,52.78799871755958,47.271145199793914,43.86537070258976,41.70876658751615,40.369434377002264,39.21521546155117,38.33131322437939,37.70763480382782,37.23678634811551,45.77428514082605,40.897014962013806,38.968758066828,37.88038542986688,37.27804419877355,36.87746038041503,36.62078602668723,36.58100975508564,36.67518508064391,29210.85078125,1.0,12754.7,29669.88914375]
["2023-08-03T19:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.386635169297705,7.530555555555556,30.414630054658648,44.630104908605496,39.27139764710651,36.41721874809731,34.670778506865155,33.521199183152305,32.47826374814529,31.77638777043329,31.106518639389606,30.562065975087386,41.17815252413529,34.3182869540358,32.65943461599187,31.666402152710894,30.922359632452775,30.55138733745327,30.361092939962987,30.169598286603698,30.26618850132828,29208.494204545455,1.0,9860.7,29267.437954545454]
["2023-08-03T19:44:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.31722473379692,1.511111111111111,28.344718876020572,37.30670404268263,35.02068357096671,33.246638136034065,31.81585700713863,30.7846749884498,29.990334584947703,29.178137974311618,28.903004755184686,28.62522719749996,33.153463090305245,30.866576812777016,29.319018705786245,28.731443583208517,28.412804961565232,28.132046644943973,28.148844343405873,28.16563202389185,28.18240970430441,29254.031750000002,1.0,690.6,29281.581155]
["2023-08-03T19:50:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.23667301106185,1.5069444444444444,31.23125893547676,43.05412450879176,37.700454097361835,35.4677659371405,33.58846738069113,32.555668906194605,32.155689115876996,31.750670970927445,31.34041913713438,31.009694838431678,48.787528721834065,40.70988452888164,36.3733313973362,35.0146631115355,33.60110159932566,32.12540154709488,31.893737482647037,31.673746887398945,31.45221761914451,1843.3266666666666,1.0,5733.0,1844.4231466666668]
["2023-08-03T19:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.506517663059626,147.50208333333333,42.839679621164464,59.08943141129031,53.938628837260104,50.587609136425115,48.37611389598378,46.60314203000819,45.472169622258406,44.47120832399354,43.789800103548416,43.226216311351436,52.83191564971617,47.426292496884045,45.046669283626144,43.91634885015842,43.18607190638561,42.745723340196875,42.44060853293108,42.45392909945124,42.5295352251875,29268.459999999995,1.0,64717.4,30022.399390243903]
["2023-08-03T20:15:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.778705253784246,84.48958333333333,34.59000740788382,46.12195934413814,40.55817398664512,38.01773339974172,36.542816789995335,35.7908709513482,35.245993212441334,34.90875640601592,34.70231850546628,34.627313057827664,51.303514331462914,43.94461655867292,40.67385662127534,38.57957159828193,37.22943357067869,36.34339703967483,35.67069134672281,35.15940493829818,34.87588245300312,1847.1398275862068,1.0,198213.0,1869.8514379310345]
["2023-08-03T20:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.15615343697956,238.46805555555557,46.935159244085256,66.38706912731257,60.48283533245849,56.96875108337903,54.39627605070391,52.17776662849988,50.531698611394866,49.30812613251635,48.29473269087165,47.542140892050405,55.92080548565644,50.506240927226244,48.28138499011487,47.08099768002569,46.465821836475385,46.03185909462089,45.81910784227797,45.94709962565954,46.43106060548377,29270.19,1.0,15548.3,30399.374868421055]
["2023-08-03T21:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01842364234133,238.425,46.83545347895549,67.16739579952885,60.22547056059269,56.60257772664109,53.92925337007996,51.81416498084641,50.20451179664119,49.06157821536312,48.084474740000246,47.476619995044366,56.132563477501904,50.55526826559907,48.27961468872266,47.164387264604244,46.45158378319626,46.015809173343364,45.82288705997254,45.82013463524538,46.282297939613656,29270.31855263158,1.0,15548.3,30399.885394736844]
["2023-08-03T21:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.46869473369347,14.422222222222222,30.402436433061588,42.46844772557473,36.23379722839135,33.60708090631468,32.02443857430158,31.464074994909325,31.009360004129338,30.678043502669116,30.586450417190008,30.494582225286948,46.061958410721076,39.212272041187525,35.91533797617839,33.65866377087507,32.84187614735447,32.017185202822084,31.392008888525503,31.061939361444793,30.728324583857198,1841.7987931034484,1.0,56674.0,1846.9937068965517]
["2023-08-03T21:58:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.976023068947722,1.4180555555555556,27.005071382712227,37.093415893724924,33.76830275358714,31.705737947504883,30.195283843753376,29.438504703093844,28.66175067757242,28.09095019726493,27.733555220532196,27.371494065092584,32.709708418769935,29.45084525559992,28.00171957294844,27.611633958544886,27.307505848319195,27.02723955167317,26.998823489091446,26.970377487286033,26.941901451424968,29233.9845,1.0,756.3,29259.943164999997]
["2023-08-03T22:01:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.150640135581032,2.4159722222222224,25.17577261855336,35.43463356062403,31.778859667787977,29.300206693683286,28.165159975534475,27.22190395954379,26.642212271666352,26.049623687770087,25.753689451033594,25.470534416761556,29.76897956951635,26.729585443815406,25.865038148453095,25.31327309537502,25.203101999030448,25.09244718926451,25.043241050072407,25.073473143952626,25.103668829655064,29225.91052631579,1.0,146.29999999999998,29256.989057894734]
["2023-08-03T22:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.06130480385409,2.4097222222222223,25.062656258862994,34.70873593850449,31.15525030316033,28.876698247256712,27.603147505708957,26.8312201141368,26.17377899868869,25.71681178129393,25.46954238167854,25.219848732094736,29.700806918406737,26.827986574701765,25.758777948912577,25.24875661209927,25.084228301574207,25.04894927169727,25.0136204845806,25.02632336346282,25.04449639983333,29187.11684210526,1.0,146.6,29212.193657894735]
["2023-08-03T22:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89301948601661,329.40625,49.76261236488141,69.8334597031942,64.16643474828426,60.29693413164617,57.671909363788814,55.49015303587417,54.01358764204849,52.333125915115545,51.21384797790429,50.33121981984873,58.9813916594216,53.50450741866627,50.185800873275255,49.28516048656073,48.84181620625802,48.647136958030146,48.592411810816834,48.85107629548389,49.216695400109614,29196.30802631579,1.0,8176.8,30735.576052631575]
["2023-08-03T22:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.924970336015534,329.3979166666667,49.74990215814828,69.91439817870682,64.20391838767762,60.37532630263197,57.67914102048295,55.50867952227631,54.03853658529067,52.351227758535785,51.24198703270358,50.35942033625659,59.06086689588251,53.45096716089115,50.061776968492765,49.17402872022351,48.778644652376386,48.59127167898245,48.64295945274536,48.88032119672928,49.2044667174324,29166.698026315786,1.0,8176.8,30699.27]
["2023-08-03T22:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21152746046245,329.3965277777778,47.27184186709438,66.49968488285573,59.1373892400014,55.365593493287115,52.688148540523,50.63354988159352,49.39792556373193,48.52475722219591,47.91360269779117,47.50978653578172,59.2386760339479,53.51804960122243,50.97298921814042,49.59512180288948,48.62578272693762,47.983704809410746,47.48420185973076,47.23915432889953,47.237451677327876,1831.4244642857143,1.0,64266.0,1905.0955357142855]
["2023-08-03T23:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84838115613407,84.37083333333334,34.738437819833194,46.62166195561512,40.96103840123369,38.19920270794553,36.702153836582006,35.76483207866386,35.25882265596708,34.91304855368924,34.78360188930565,34.71208046937441,50.87979028045661,44.14524778094383,40.67312923545864,38.51275185796028,37.28695975670284,36.3131568997731,35.66160898531763,35.06748429840954,34.903416408154854,1836.6262068965518,1.0,198605.0,1857.6667862068964]
["2023-08-03T23:07:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.01809477985807,238.3701388888889,46.80373040304286,67.05825972860806,60.345175530863656,56.53610973611786,53.75550717133939,51.74428806537106,50.121032074167985,49.042873326031604,47.987181522979384,47.32765429281821,55.99938964185003,50.70644839738185,48.36712030932591,47.16703922726637,46.52916021638987,45.91791103501273,45.755177037093965,45.82755863102115,46.2727648157032,29210.30486842105,1.0,15548.3,30327.18052631579]
["2023-08-03T23:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.057635747394606,56.36666666666667,35.08887683367642,51.22853727101277,44.58029108551249,41.62998003832414,39.638025588734735,38.13329714015465,37.03748703832362,36.315211691250575,35.759873870774,35.36106877918956,46.83519552644144,40.54413182446376,38.12216612457675,36.78948384993195,35.961320018711724,35.56079544939047,35.26228389425793,35.078145218385266,35.03257261258004,29204.85141025641,1.0,87018.7,29523.241538461538]
["2023-08-03T23:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.05604468091772,56.36388888888889,35.08729024600537,51.19395917165358,44.50832804060989,41.598911043439585,39.593583477272226,38.10019275623762,36.994883816163394,36.2951295712648,35.75896239049527,35.35384014666626,46.84381776881443,40.551182455616534,38.10075341932168,36.73686131438027,35.90222225071375,35.53295190990931,35.25154594752227,35.07842658497788,35.03094668610632,29189.165,1.0,87018.7,29509.15076923077]
["2023-08-03T23:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.02952243921829,238.36388888888888,46.820080857841305,67.27434227181705,60.29260749533718,56.404512392652585,53.664573950842176,51.65450844258735,50.09275540499016,49.000875777976795,47.94503613761084,47.35100474469419,56.024230161319835,50.74243047472515,48.34131936159013,47.14999707522311,46.498155610312075,45.88152687363784,45.60737658834474,45.80097446251638,46.27520643868524,29189.142631578947,1.0,15548.3,30312.204342105262]
["2023-08-03T23:17:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.302324965116068,2.3631944444444444,27.29562855038314,36.448559518606935,31.74363789598234,29.91036592025339,28.369973516928155,28.00842944304383,27.64215697771656,27.270965602550348,27.122624170211047,27.20926386213901,39.106654687275736,33.65918326217041,31.653175753770316,29.686199594413022,29.098865083708073,28.49942897604024,27.88711090738657,27.4675432837097,27.381720837110997,1835.8478125,1.0,1695.0,1836.812425]
["2023-08-03T23:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.62623611555322,238.35694444444445,43.582000374505036,60.743772164990695,54.07004340622201,50.272120981629,47.50121177401688,45.929665032096686,45.06000301181185,44.38549021802353,43.981643572273555,43.7584904064947,56.37321452539251,49.91614833787648,48.033225519194296,46.44212568248074,45.331217787201155,44.57557124889584,44.079870939374196,43.76249900654613,43.590191555691774,1836.2316666666666,1.0,301307.0,1890.3196666666665]
["2023-08-03T23:29:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.606789577771025,238.35486111111112,43.57220235014046,60.73982412364038,54.052591110153024,50.26973216666034,47.49142204838606,45.907856239742344,45.049597293165824,44.36687403875722,43.98170278849639,43.74907293271685,56.41480826136701,49.916725785301665,48.040687319448296,46.45114732322753,45.34006918689351,44.58456721980393,44.07816383369973,43.748168060290276,43.57260678619041,1836.3125,1.0,301307.0,1890.4665]
["2023-08-03T23:36:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.55363579636184,7.35,29.595602933892117,44.40746202453746,38.570759325501285,35.82444242981728,33.9894119483216,32.88902488298777,31.790194608555517,31.091007237775685,30.375730260670405,29.83269318299141,39.93923090516706,33.63404881677696,31.47321496432584,30.67283247270676,30.035630634214037,29.698398576835636,29.449135208566954,29.19774393744014,29.35962486781711,29200.211590909094,1.0,10262.800000000001,29257.294431818184]
["2023-08-03T23:36:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.897944931153006,84.35,37.01231265097378,52.636842589598764,47.26879100737052,44.14094735413049,41.99482426467071,40.62017501592783,39.42472607643097,38.54653488179675,37.9139638600752,37.41199820478325,46.661255002353386,41.486498473959,39.29645955850805,38.07915374272508,37.418409537871554,37.096643844592975,36.95117071576762,36.85096000831835,36.87495187504989,29200.23296875,1.0,12757.6,29649.0498859375]
["2023-08-03T23:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.831820398595305,56.34444444444444,34.91350168134794,51.263578310046476,44.57503134209707,41.66926013310585,39.54018179616364,38.02022554176008,36.960332178987095,36.181213654683916,35.559086845440135,35.19580619600022,46.64319858377933,40.407653560710756,37.77932675761146,36.381344590294226,35.52597864679462,35.12845042372399,34.864629827074346,34.734820932522624,34.765785564008084,29202.00974358974,1.0,87023.2,29522.528333333332]
["2023-08-03T23:50:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90730244337752,329.34027777777777,49.762059617684294,69.49216182983785,64.00782375054536,60.33018702129222,57.43251114884222,55.51647887226256,54.050997360227775,52.33112790250456,51.195789823139116,50.37681208231095,59.904899213453284,53.76771601333304,50.04835566058711,49.14449406032309,48.75038226683233,48.562205518327424,48.63573086084792,48.85938780266303,49.208999880415874,29202.795394736837,1.0,8176.8,30732.775921052627]
["2023-08-03T23:53:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.787201433665224,84.33819444444444,34.66726820138204,46.442154003493286,40.6438095399675,38.02568921794978,36.48265800118545,35.64070167281134,35.172041710186846,34.82669850967778,34.70239846476017,34.63097677347473,50.95715847650848,43.93188635000267,40.592277917679695,38.42988995900524,37.20054189288161,36.234310376426386,35.60588987325444,35.02676079688807,34.847479576923064,1836.1484482758622,1.0,198604.0,1857.2706586206896]
["2023-08-03T00:08:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.42230498111755,0.3277777777777778,32.423745614293225,47.48677058067265,41.46159267706671,38.839955991826756,36.02805428516901,32.97725291322993,32.295127702958794,32.32728117351889,32.359402695245805,32.39149236318719,42.18467195044053,39.66694856862004,36.97819722383464,34.077959608874416,32.58340344326448,32.551573439536,32.51971228089928,32.48781987569245,32.45589613180328,1838.24125,1.0,19289.0,1838.4913999999999]
["2023-08-03T00:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.087192766073297,15.324305555555556,31.114827089940555,42.89961154671988,37.988755902240335,35.7829529158203,34.40264816693917,33.328289922102414,32.5444993525722,32.00119383402955,31.618398424701727,31.265085694666638,42.56779058884395,36.419471581753044,33.888666189547166,32.52133141531231,31.711016664116375,31.33341499774024,31.06226121672493,31.00934412713981,30.99910500195769,29154.001477272726,1.0,3359.9,29233.961079545457]
["2023-08-03T00:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.05726772011761,57.31319444444444,34.88816670367906,44.666721807659016,39.50863167594281,37.3356469704277,36.07805427246957,35.39079169472182,34.8387247130109,34.662322942933265,34.63759849106873,34.61285637818375,54.81658567729712,46.39265999509798,42.58264062803841,40.18989186016751,38.231296694033496,37.18920423681271,36.29896514477485,35.508784239995705,35.19986756921334,1840.6787096774194,1.0,787980.0,1853.7412903225807]
["2023-08-03T00:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.24554513481101,57.31041666666667,35.32179098890799,51.32977267896364,44.7260829668883,41.51962047533698,39.539811372821255,38.128627419860955,37.029263008319106,36.38470231256446,35.91813181619372,35.57587577727559,47.4733072184927,40.91691724683453,38.41092072479188,37.07246426067903,36.06788643089639,35.6369403777303,35.319146413929815,35.18726491906085,35.18662267965802,29187.311282051287,1.0,85800.2,29481.936025641022]
["2023-08-03T00:42:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.617756989245496,0.30416666666666664,29.649170700292988,45.11074559362128,39.44712346622408,36.84736422679985,34.04968356923999,31.000542767317715,29.300756538713593,29.387064469742338,29.473119661084702,29.558924320151483,41.10178124716537,36.66098964842628,31.60221356668238,30.148655205749524,30.066754931395177,29.984630954773888,29.902281432750122,29.819704496738414,29.736898252208643,1840.3443750000001,1.0,19305.0,1840.5400375]
["2023-08-03T00:49:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.315503774129482,0.29930555555555555,29.342773612836993,48.06903358152764,40.817601009980145,37.97950895006325,34.911454394882156,31.546413359428666,29.00575809399902,29.089940638962258,29.173880272413303,29.25757908508263,40.646124781536074,35.616681363848464,29.927673655537323,29.84506194500583,29.762220928051182,29.679148684539797,29.595843267389977,29.512302702039452,29.428524985899273,1841.105,1.0,19305.0,1841.288175]
["2023-08-03T00:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.337941805530505,57.295138888888886,34.187606164868384,43.16603693573041,38.48909414202032,36.39493419977947,35.13493776868527,34.617906319632105,34.12846878942817,34.00899813900193,33.96018001274246,33.91129160880057,54.41042747076665,45.801641033274834,41.927724538261636,39.55269636737478,37.59772438772882,36.5334688792202,35.59261759386074,34.75041869055746,34.470230182705706,1839.102258064516,1.0,789091.0,1852.2164516129033]
["2023-08-03T00:59:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.045599589088276,330.2923611111111,48.1242961342368,66.52188184076246,59.605066190681,56.72377835845814,53.50010335579819,51.53080358603973,50.32069220530184,49.40282284051233,48.861919908819715,48.383270564622265,59.57889798791637,54.191178385131096,51.195611209809854,49.80893233043282,49.28091942712758,48.65826104075898,48.23852450498027,48.063858130555445,48.00038460916833,1837.9069642857144,1.0,54661.0,1908.8033928571426]
["2023-08-03T01:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.525566672970054,1.2902777777777779,29.534685674203544,44.02113988485867,39.152812680903466,34.54627432696349,32.38651827141297,31.222977931439072,30.504128531268716,30.22217237145249,29.937560826617297,29.6663793046443,42.104853593631276,36.54232489819493,33.533031175960055,31.207256961678695,30.319990082755982,29.81217501091759,29.29555869316605,29.27100646060922,29.403450617804186,29160.159433962264,1.0,17793.3,29172.7579245283]
["2023-08-03T01:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.560381650244814,2.28125,32.541967270748884,43.05900660068927,37.71321740009286,35.275482294908464,34.08427611232884,32.907595929916255,32.684502653907,32.45987611775293,32.23368426702849,32.21221913030014,48.98080849256081,42.74705679704652,39.305108470441844,36.772447260436905,35.53264526909911,34.617370940996565,33.67723061526104,33.19221331648005,32.86884958470402,1840.324,1.0,3911.0,1841.3403733333334]
["2023-08-03T01:36:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.04484015675489,85.26666666666667,34.81924356821154,44.05,39.092902246579314,37.26294906106161,36.11548456400749,35.35796018506285,34.9520768819449,34.68798462036842,34.64488148706981,34.67830520333594,52.196716489666926,44.88803558849185,41.40183669171963,39.32050810622526,37.971842630891956,36.88347816487026,36.15945721597389,35.49218915879488,35.157326504913,1840.6208620689654,1.0,179173.0,1859.7240241379309]
["2023-08-03T01:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.43724008513255,15.265972222222222,30.358073428765266,41.1092304968751,35.46974435675337,33.237196477087814,31.766108798999202,31.150743246886883,30.600644943506833,30.3,30.3,30.3,48.05983738900324,41.11676435610766,37.437363189047694,34.92205604658227,33.410230204185225,32.372289585606296,31.435418183433626,31.082083768745164,30.724686270932597,1840.7206896551725,1.0,55314.0,1844.3674137931034]
["2023-08-03T01:40:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.36516413150112,1.2638888888888888,29.36284464711246,44.84103935267165,40.115729462567444,36.86830572443344,34.09554007198009,32.828663651568675,31.51089433030507,30.882832084106294,30.271330861282998,29.647219544021727,39.87966271553816,34.874426962277624,32.4329870044144,30.68356428468306,30.24906542314425,29.808233774161195,29.495377035812176,29.451261497779065,29.407079779135007,29188.708867924528,1.0,17799.1,29213.11896226415]
["2023-08-03T01:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2604166666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:56:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.059135775999934,0.25277777777777777,25.06245776682806,40.14876631136736,32.22461129442717,28.681899698439928,28.13047008387442,27.568012695298496,26.993838200532437,26.407182311350628,25.80719385081018,25.19292026109081,29.10120033982755,26.260223038120117,25.26988280150169,25.240356451778172,25.21079552144297,25.181199888710587,25.15156943107899,25.121904025323722,25.092203547491906,29228.103684210524,1.0,1548.6,29231.45017368421]
["2023-08-03T02:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2416666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.949027866494134,85.2298611111111,37.02353496553569,51.35161339058309,46.772789549308385,43.54403510448827,41.455806138843315,40.03188514527956,38.948925569882725,38.19074049574052,37.69625407882795,37.33298222014744,47.80628396743405,42.088159395070036,39.834509192813535,38.64232657566684,37.886847413726585,37.403761581366616,37.09920011556962,36.945012807782796,36.9262970173167,29145.64421875,1.0,11626.5,29573.620715625002]
["2023-08-03T02:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2291666666666665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.149069355728752,22.229166666666668,31.20647736040022,44.944387176975845,39.40017931333552,36.51232912691822,34.728196289713786,33.342769775635176,32.689989883361605,32.06719495380281,31.548091985597406,31.37771356079555,43.54804595214348,36.98842036253062,34.3951214083533,33.19008651138472,32.29153955322496,31.70005289799533,31.45191174819439,31.201797247862412,31.03437655438818,29150.926764705884,1.0,49730.5,29250.573676470587]
["2023-08-03T02:56:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.50757132778681,15.21111111111111,30.4253060917209,41.14881309746921,35.5258917637384,33.26761553045182,32.153991207121585,31.498222456795983,30.907568471253725,30.53708917050355,30.482522282311184,30.427857538379378,47.684821411946395,40.470162170337915,36.79772915302389,34.72108568483362,33.39652486052788,32.38299274673921,31.480504814828343,31.13279984393033,30.781167438029797,1840.0213793103449,1.0,55349.0,1844.627068965517]
["2023-08-03T02:59:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.21882739576376,85.20902777777778,35.03885948922828,44.522414508841315,39.98040147208578,37.899069508545765,36.59404349481866,35.79155618655865,35.35087040918544,35.106308459432974,35.00663950916254,34.972726527075366,52.20868686508197,44.51691528577476,41.09735659256735,38.98979755045051,37.79523686694993,36.83174589093305,36.16994897395152,35.571692479960895,35.306258379691215,1840.7377586206896,1.0,179875.0,1860.067805172414]
["2023-08-03T03:19:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.65956543286703,239.1951388888889,47.26787704704755,64.46402192393579,59.85142411460227,57.090443559653295,54.010283249924214,51.81812611527113,50.27008839907618,49.13895361516322,48.19284672890127,47.72011003068686,55.751322189810836,50.39889049607436,48.24195655606978,47.13440518141289,46.4793670101924,46.20795633165655,46.06014814282272,46.4073931888325,46.747949492677336,29142.76,1.0,15434.4,30246.087763157895]
["2023-08-03T03:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.39498180288956,148.19375,39.32335005095106,53.11774011672479,46.96551105074481,43.93506834485845,42.05063120353111,40.85052961634688,40.139701815760795,39.76286548621321,39.525038393847765,39.366410856576344,53.70860880624669,47.5557349322419,44.772462633824325,42.90644361321614,41.59286094737989,40.68064352102567,40.07727864810232,39.60203469295009,39.39515574748478,1839.39,1.0,626008.0,1872.9491935483873]
["2023-08-03T03:28:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.36208649329969,330.18888888888887,50.137241744638025,69.86685960405832,64.02950829882805,60.54046494795542,57.72105233141191,55.72584175109749,54.184832960840446,52.6351007371406,51.5957734815232,50.750839211059166,59.53193137081133,54.233909949393166,51.04121264424908,49.95663798172996,49.43,49.23449693561674,49.22365062573941,49.33284107157897,49.60914961630775,29144.47,1.0,8133.8,30655.080263157895]
["2023-08-03T03:32:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.649954593277947,8.186111111111112,30.68070537880049,43.71720942603724,38.73507593717284,35.47135217996837,33.64835433928656,32.82680177648207,32.03452208466922,31.579804771578615,31.11844362478431,30.832835389038486,42.73749879745012,36.30091672488082,33.86212370805192,32.457647921994095,31.687228412009432,30.98274519793235,30.78847998846322,30.592981221188627,30.527577401097897,29138.43318181818,1.0,8794.0,29199.4225]
["2023-08-03T03:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.54847273481933,15.179166666666667,30.460538122050934,40.65365778492287,35.3784859430618,33.2410713498113,32.04469066407205,31.40010924853709,30.787117008824325,30.46467214948419,30.43438120865662,30.4040600896016,47.81545736726887,40.549400162653704,37.10145035364622,35.0075203422867,33.59411265020045,32.572249678650806,31.603640263898,31.22725592888723,30.84627931804046,1838.4699999999998,1.0,55350.0,1843.485]
["2023-08-03T03:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.574798989232946,15.17361111111111,30.60779750063291,42.75210744149624,37.56270127789982,34.968910179475415,33.503933825219775,32.66296421999696,31.915358477832566,31.20110214224539,30.96437753547347,30.74068820949429,42.26092579247654,35.92991691151391,33.703874410298496,32.39470452231656,31.38790653951484,30.9016788870506,30.55878757616404,30.497574145250532,30.4789601442801,29138.63,1.0,3370.6,29222.29]
["2023-08-03T03:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.39741845279034,2.1708333333333334,32.3836438263521,41.208526709926424,36.69720130335707,34.72061583455862,33.55280338034338,32.687488283330566,32.498701566193326,32.30881175011115,32.11779926955991,32.16853019993243,49.46563524367073,43.0513448615541,39.69135984462253,37.153249967089415,35.675843690419654,34.534908602319234,33.35496966447173,32.809631019443984,32.59734792358738,1839.1786666666667,1.0,3988.0,1840.2639666666666]
["2023-08-03T04:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.62872861950031,57.166666666666664,34.682331506345975,50.30435822149504,43.988270683129926,40.72752853986857,38.69478113974737,37.20712127824028,36.326592763905474,35.69315167142949,35.186901634570916,34.884302737448735,47.448321489018454,40.785276930968195,37.944995005446216,36.53873556850005,35.56662760319619,35.14109127487041,34.8109409103968,34.634326749617834,34.58544830412978,29154.55,1.0,85962.5,29466.361282051283]
["2023-08-03T04:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.48269718496952,148.15208333333334,39.41657507359746,53.14927042681447,47.00473020776486,43.64686847605137,41.92599483674833,40.75331577900333,40.07751854517957,39.729277317802996,39.54232542479008,39.44738815746563,53.40293930675764,47.53259808828353,44.789835485915376,42.99324614750439,41.67847053012027,40.71493811866746,40.11675611239559,39.660067303268946,39.482416539313554,1839.0325806451613,1.0,626082.0,1872.501935483871]
["2023-08-03T04:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.61618647572965,239.15069444444444,47.266709097864585,64.8016131705587,60.139875776170385,57.073016542332674,53.99676658795088,51.80306564795481,50.27379616142158,49.23211471539908,48.28111600385235,47.72476025822776,55.77759931897494,50.47923622639312,48.084156735325706,47.106395576716736,46.44727479500687,46.134960659169835,46.05914289912341,46.35987640547082,46.81599950982582,29143.172368421056,1.0,15437.6,30244.597236842103]
["2023-08-03T04:25:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.088179745974195,22.149305555555557,31.168016883092726,44.81945490293567,39.6014569702485,36.775923061116586,34.91414787615198,33.46933450271747,32.79970510820839,32.17710128771067,31.63635077923517,31.40304588320837,43.517134144270514,36.896392971206744,33.96620819378036,32.93119751065767,32.164066957812565,31.642767486167727,31.37097825152614,31.096813642747684,30.931243467398875,29138.34,1.0,49735.700000000004,29254.522205882353]
["2023-08-03T04:45:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.67890316460427,57.135416666666664,34.57266452196082,44.01598831917575,39.20722457050884,36.92097570302055,35.6864399485336,35.12691812724475,34.605151573814645,34.48150846715394,34.4248524610709,34.37656975927826,54.249623292996944,45.655038913558485,41.767394341240006,39.476206002474214,37.69104129967215,36.65264489066777,35.78455050551471,34.96170435208953,34.76771548049548,1836.3543548387097,1.0,789298.0,1849.5967741935483]
["2023-08-03T04:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1333333333333333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.348869609423154,85.13333333333334,35.186563594844344,45.10963292247012,40.07418731533441,38.073416970899785,36.69562287325114,35.79176473403499,35.41171924072014,35.212400660238934,35.13978780024434,35.101410006160265,52.27346793650611,44.531507542108066,41.19759241616942,39.10734669019605,37.924251549226135,36.92189229177222,36.28466410702292,35.66406776297946,35.42613425659839,1836.0027586206897,1.0,181036.0,1855.4008310344827]
["2023-08-03T05:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.378488345184685,1.125,34.379145459365645,46.08772363644061,39.456521065407124,35.18397640829945,34.66823574219031,34.14470593009101,33.61302302127409,33.10370134689279,33.534396765368626,33.95963029790018,55.88977997620337,49.49534269819278,46.17922877499179,42.96525389273407,40.907235171715364,38.74004048424515,36.444198222047355,35.20362934467022,34.7936027953995,1836.0401388888886,1.0,211589.0,1836.508472222222]
["2023-08-03T05:03:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.15085756865592,22.122916666666665,32.04572906762354,43.21836948882751,37.76196798608456,35.39643557943377,33.6973106185101,32.694261214648684,32.397949986881976,32.10936475054665,32.03190301533678,32.00913644247012,50.58786659228062,43.07480873678926,39.0691244672782,36.57049605359787,34.879487420919965,33.96345797565759,33.25676644388821,32.734338162237,32.39186353388161,1836.6319999999998,1.0,434964.0,1841.350714285714]
["2023-08-03T05:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01346181539235,239.1201388888889,44.03607483874874,61.603879169104054,55.100979168463326,51.24105743389638,48.501082757972036,46.61566811620279,45.588794427946226,44.9056567533255,44.46348292476427,44.241533241160425,57.78043761756952,51.39433558505476,48.85748243440384,47.00481448176514,45.87799852721068,44.99751436358567,44.41631674936961,44.10788739178369,43.99471370396172,1835.4001666666668,1.0,298693.0,1887.6786666666667]
["2023-08-03T05:19:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.47762931072118,57.111805555555556,34.54768326183384,50.25036239072424,44.11477202941092,40.59475866817579,38.62687064055931,37.16458239775263,36.12127007788226,35.55904990447468,35.094369381661984,34.75093677791655,47.34333810814498,40.63943522837225,37.84287952123559,36.298281020500234,35.4591784345997,34.99977190594211,34.621521843484516,34.47799689862502,34.420690026920234,29082.86820512821,1.0,85993.2,29389.510256410253]
["2023-08-03T05:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.08847558095271,85.10416666666667,36.147355908544704,50.92586325752216,45.82764684775814,42.613132890527154,40.31603538871981,38.940840016045996,37.869825759597866,37.25683391113109,36.77409513071669,36.40948537841642,46.70342385735761,41.264696289938044,38.988551423874455,37.73858902490512,36.954731234233584,36.480842856036595,36.21460841321982,36.084132109945095,36.063053425703636,29087.489218749997,1.0,11887.1,29526.3413703125]
["2023-08-03T05:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.408761484889276,57.09305555555556,34.48695976182842,50.34261825244819,44.142363831305914,40.738820655773175,38.624873597136755,37.18305657357725,36.16711856624212,35.54355751291662,35.045912141202486,34.70977731988415,46.524931914456275,40.26387650982797,37.71136383292116,36.24668796402397,35.2816505538681,34.8620847221841,34.530390820041475,34.38161091987379,34.34501047011305,29116.391923076928,1.0,85991.3,29423.15769230769]
["2023-08-03T05:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.42183835196607,330.08472222222224,47.567505445524944,66.55404192497797,59.29505494954191,55.4357810930901,52.726551949649895,50.766672938880745,49.557238141796645,48.79398942396748,48.32687253798166,47.809076756602664,59.96881528655156,54.42170973357862,51.65803929247122,50.04010756528332,49.19253951545197,48.338723914966074,47.82606139321005,47.46650341295896,47.439456779583644,1837.6187499999999,1.0,54671.0,1909.2069642857143]
["2023-08-03T06:09:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.500810146145298,2.0770833333333334,30.497838429486205,40.85049141913554,37.043680066085045,34.80049644145902,33.468891318887295,32.580298829012676,31.803179323553827,31.288482771364563,30.85136646167891,30.463952342693336,40.34196381686532,35.87020568851486,33.71029844990053,32.4013121226158,31.6684653131856,31.15059444630548,30.878802856062144,30.604597649518375,30.53167546564211,29120.10625,1.0,415.0,29148.044322499998]
["2023-08-03T06:12:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.53981742970969,8.075,30.580868542598907,43.2479832914942,37.645314821102566,35.078923830622166,33.41317600747918,32.70357575312713,32.04473883042616,31.562444304692466,31.07266474352345,30.79249573628553,42.91336526977374,36.17361987007459,33.813158343970834,32.43659110627908,31.617070646128216,30.803291368860723,30.63593720748622,30.467663809474256,30.369334813258543,29105.108522727274,1.0,8883.4,29166.931022727276]
["2023-08-03T06:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.236543902935228,1.0722222222222222,31.236921161645846,46.107801085156716,41.42640408767289,36.29968029233035,34.66429598750743,32.947838218821744,32.412171084845355,31.8879075500362,31.35487938752158,31.18884416615253,41.78259749874631,36.74479896428028,34.36872906573402,32.88489273183928,32.1724009811549,31.8599418929422,31.5443879311533,31.324835002380745,31.282388266957902,29121.135566037738,1.0,17819.0,29143.880849056604]
["2023-08-03T06:24:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.45781241060317,330.06666666666666,47.53203897955551,66.5016030305571,59.37232312904399,55.47147801177101,52.67721744745761,50.64487463745986,49.48621890008561,48.75806021496946,48.29174309280732,47.769015000333525,60.02789626713539,54.461909300537336,51.711007346909184,50.097989445905554,49.22759688839544,48.381567521179505,47.86989658799126,47.501663578515654,47.440197085461065,1838.1089285714284,1.0,54671.0,1910.9385714285713]
["2023-08-03T06:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.316777313127226,1.0659722222222223,31.32313218068502,45.62509312452069,41.45724369484625,36.519307862215285,34.74772664894044,32.97961532865276,32.499574255803886,32.07545935393533,31.645660977824498,31.410256177189986,40.48125408387678,36.08236197696205,34.15175416095422,32.733798570704266,32.07165447121114,31.70026854175028,31.32447973578184,31.14815311687986,31.235765175526417,29126.4220754717,1.0,17819.0,29147.352452830186]
["2023-08-03T06:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.422319635698443,22.063194444444445,31.49798910684063,44.45872298395524,39.31826970797649,36.83658176003951,35.2105232963239,33.77375475611424,33.11365958012861,32.466145107994436,31.942261959806828,31.720903335841285,43.12761027769897,36.8136288123808,34.3228039072353,33.15421006180172,32.3277907745657,31.765626234850792,31.588517625790857,31.41041040001799,31.27348600823892,29116.12,1.0,49702.2,29224.629411764705]
["2023-08-03T06:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93092074623673,330.0548611111111,49.8066812160596,69.92854511498811,64.04728431345023,60.4616466872974,57.586923954585224,55.62013689253095,53.95679932436455,52.27699668706732,51.24685827929324,50.41186542181785,58.66718958092541,53.5097821846745,50.388085840217705,49.27017195730336,48.823411221103775,48.64784415402723,48.69111240687338,48.89273113624194,49.26580829256159,29094.160000000003,1.0,8148.6,30622.164210526316]
["2023-08-03T06:49:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",42.10733406027981,0.049305555555555554,42.103660461477396,42.41703377979487,41.969754947287164,41.986516491313495,42.003271346590914,42.020019521120524,42.03676102288752,42.053495859861165,42.070224039994905,42.08694557122636,42.65020878505978,42.237141453647354,42.22047940792964,42.2038107840442,42.187135574193704,42.17045377056542,42.153765365331125,42.13707035064713,42.12036871865416,1836.8378125,1.0,19516.0,1836.864675]
["2023-08-03T07:03:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.39807386421321,148.03958333333333,39.28563849907003,53.36990262117771,47.354722887399404,43.99681307778844,42.181363101765136,40.892287068426874,40.1703659080061,39.71337726923055,39.44617528142929,39.297915760645054,53.98135811860048,47.78470824446498,44.9264539937881,43.04358173242277,41.711815069499096,40.77108878344542,40.12823159511464,39.61624566988018,39.39834454315843,1834.5570967741935,1.0,626130.0,1868.2106451612904]
["2023-08-03T07:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.525371246309188,8.028472222222222,30.562583377705515,43.60554389460864,37.80489648679496,35.579805980658406,34.03167633478909,32.847923907140256,31.994932635295903,31.452921792644084,30.93387517838885,30.748778793744396,42.85738280216684,35.86081090879213,33.33247843654455,31.81617539300952,31.262192814310417,30.698214646449706,30.524762354741252,30.46630704605936,30.40773936411754,29052.54386363636,1.0,8888.6,29113.121704545454]
["2023-08-03T07:21:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.4815668057512,148.02708333333334,41.778514675574776,57.64694697987151,52.44686146764231,49.51766283282695,46.99728145691436,45.34666826203017,44.20819913993323,43.339658270876434,42.65319076804516,42.09444064973845,51.875839345173134,46.549629386118035,44.21053463786344,42.919144917708806,42.14204095923681,41.69716645725507,41.463017031682426,41.3970477213929,41.48782688015597,29028.935975609755,1.0,63624.0,29762.860121951217]
["2023-08-03T07:22:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.33533604699392,1.0263888888888888,34.31800863525392,43.617315439781855,38.56702441435223,36.11989162059313,35.23877057542185,34.33504525482732,33.40688123178911,33.544774289362465,33.804527306134375,34.06229955035473,51.82456002490173,47.19873964283313,44.90960619968866,42.49734620126627,40.66880946946522,38.83030024834599,36.900303130052116,34.86362753361688,34.57249074726938,1831.732777777778,1.0,211614.0,1833.1327777777778]
["2023-08-03T07:29:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.725348656870587,8.021527777777777,31.684469123471445,42.241348411000985,36.523679140725726,33.96483433632697,32.85506682378291,31.843958109790137,31.721794213344733,31.59915802880694,31.476044035825666,31.37873348666498,48.21683549897156,40.91936804542358,38.003154702852534,35.786854096994766,34.634791515756014,33.44306565672738,32.58370503168881,32.286810808626754,31.987161030513676,1832.0675,1.0,113192.0,1836.5726666666667]
["2023-08-03T07:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.35636992421855,1.020138888888889,30.39445237320608,47.244107608028,42.20689812744637,38.015900530644984,35.41949240468196,34.01582956569859,32.72960055032356,31.535291262016553,31.158511030201506,30.777118517791106,39.37464865905432,34.8107025371615,32.58767698001931,31.58348498547431,30.546298576116907,30.31692050073222,30.230941295763632,30.144716860639054,30.058245084972707,29020.177169811323,1.0,17839.5,29048.681226415094]
["2023-08-03T07:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49695798219431,148.0090277777778,41.776100654767106,57.65091151237667,52.54320514150902,49.637786801155315,47.13812112571641,45.4702221886187,44.23627774281338,43.37932927030367,42.648564371656676,42.11866865043386,52.06155833739788,46.602396066528925,44.08324130887365,42.8740201758545,42.155560236953974,41.7359785333859,41.509444849399614,41.45470336916171,41.50008735014251,29041.72,1.0,63628.7,29782.51]
["2023-08-03T07:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.47727585902585,2.0027777777777778,30.488047975332215,38.91540034012971,35.775636541441926,33.81656504096648,32.56456752843804,31.76286189048345,31.319884917937387,30.981201472941528,30.695587354495252,30.59201569743708,40.04650759357772,35.16077038245628,33.15672399218948,31.844990150957646,31.173236081146122,30.534309378006725,30.348670261424928,30.375921419060532,30.403148150762004,29021.177000000003,1.0,434.4,29054.03126]
["2023-08-03T08:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.934346778229305,329.99930555555557,49.72888127484553,69.69789719576627,64.05940578868962,60.10690885184612,57.53068391516929,55.730459305722135,54.033618732102866,52.34372424670349,51.250804948133705,50.40460227650637,58.93317119556843,53.766260769468644,50.44825080528095,49.30351982025894,48.68290388286991,48.431380614034694,48.54212607424431,48.88142801904777,49.21018145292838,29005.773815789475,1.0,8148.6,30523.681315789476]
["2023-08-03T08:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.707314976011105,21.99513888888889,32.636070751161014,45.647329890213506,40.057730553556155,37.25363092282006,35.10344383532415,33.974336695606894,33.422625914785485,32.88657641833332,32.73599303249816,32.630684105435314,49.29811370050441,42.419315540463344,39.02337157042202,36.82632540466909,35.17465500336598,34.18884349047897,33.57930339202035,33.09321267243685,32.86538647367262,1831.968142857143,1.0,429069.0,1838.015]
["2023-08-03T08:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.51563680949409,84.99305555555556,36.599131115167076,51.347928791495285,46.042363694454224,43.157768838241644,41.01703888400154,39.46227660854774,38.5032646101901,37.72292416329087,37.23340971720123,36.8756999833612,46.45480684086769,41.5109106338228,39.34256635688156,38.16971465097595,37.45220500872893,36.95814477444099,36.60647044788237,36.489869247586405,36.48103930848429,29036.77453125,1.0,12157.7,29475.1283796875]
["2023-08-03T08:20:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.375267509709225,147.98611111111111,41.662996424405556,57.57059911155938,52.42167856816673,49.287710298418624,46.812408199967265,45.18503206154506,44.021073033965195,43.15100347175249,42.496068023868055,42.02433233638449,52.16624354215745,46.67982752000373,44.24568214861966,43.00166646728624,42.17093482535479,41.65982297155459,41.39818872186095,41.311197648812424,41.38018940511087,29014.729024390243,1.0,63628.7,29752.498780487804]
["2023-08-03T08:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.94485651707106,1.9743055555555555,32.92831989701651,39.90430756638863,36.15696003025239,34.36576753160975,33.10680862478813,32.88164667709802,32.6549322320025,32.42663272613795,32.563045123528305,32.746548141809704,50.19252334061249,44.04732856386669,39.74815502424523,37.41923915176139,35.408549399688084,34.783545628189216,34.14710415754885,33.498573077441065,33.10876781518561,1831.5,1.0,5084.0,1833.2670733333334]
["2023-08-03T08:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.403219393343996,147.9701388888889,39.288515146112765,52.95374651526271,47.33357375569151,43.981606258048735,42.095753799031776,40.84720434511088,40.17837572849165,39.72461780144226,39.46220303504921,39.31308077997291,53.889150823176436,47.644944893854465,44.852464211448165,43.03140724272419,41.6920880611581,40.74968808590066,40.098905164234324,39.591192887588,39.40334101627868,1828.0585483870966,1.0,626124.0,1861.5987096774193]
["2023-08-03T08:51:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.78294582004233,56.96458333333333,34.825498708642414,50.013246478237306,43.81757683345299,40.735813427348134,38.958758051160835,37.540845444522425,36.608465232329344,35.963279945584,35.424585174128964,35.001977929574785,46.952299767311224,40.56304261810689,37.94002736985253,36.6123315025634,35.76344742992967,35.3133003465807,34.94704355612085,34.82349550066565,34.74886219011736,29040.81217948718,1.0,86023.9,29352.988205128207]
["2023-08-03T08:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.15704453496289,84.96111111111111,36.20696287860361,51.32424840528196,45.92399341848504,42.924579039522015,40.748044872075,39.20095314997231,38.12254593631045,37.373910521447954,36.85438888011611,36.47913928963044,46.001722804258186,41.067676118075276,38.923560173364166,37.79407111220554,37.077743070033044,36.59239190732262,36.25656051659529,36.152178546126684,36.13583675522126,29072.539375,1.0,12156.1,29520.5338515625]
["2023-08-03T08:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.419983848253437,14.959722222222222,30.45236333447076,41.295685051554976,36.80985356115852,34.92680987436442,33.21224800115498,32.3429478145288,31.747501504793057,31.236188670488914,30.891682771495166,30.579458053835598,40.78465860263309,35.04524168798415,33.03944035030811,31.952957338812706,31.24944601765817,30.859069141945316,30.5204597942761,30.418484951622187,30.32478247132333,29084.762045454547,1.0,3445.0,29177.987556818178]
["2023-08-03T09:04:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.03194348348105,7.955555555555556,30.042475640457013,42.709043514983115,36.81875485560563,34.244109761078,32.63563050138943,31.840990933786895,31.184739053946128,30.68902830868744,30.185177938851467,30.098170122222854,42.093687249872936,35.903030180684404,33.517221337314,32.12058820995854,31.388956178680846,30.639858893613813,30.40770447359024,30.180811290131096,29.98676935926084,29078.277727272725,1.0,8910.9,29152.437954545454]
["2023-08-03T09:06:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.056982734822526,0.9541666666666667,34.050999972357175,49.837384110595444,38.47064367909868,35.32814027761621,34.01535945004996,32.64983708316593,31.960504377136417,32.49564476517499,33.022114065697444,33.54032060120209,55.15400738662052,48.94036604468803,45.93249267775408,42.71332741189582,40.91050224296665,39.11286034130626,37.228517219804445,35.24356884159186,34.554820442019356,1831.0237499999998,1.0,213341.0,1832.469861111111]
["2023-08-03T09:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.87247916023905,329.95208333333335,49.772634770666095,69.79582337520145,64.04604575813576,60.221985226134585,57.53284291096802,55.805717111292836,54.20343811036597,52.491395073625824,51.52081602453647,50.29367388271693,58.811030654563794,53.56424398172099,50.43930098527645,49.24294496677449,48.67032746497729,48.264606588435086,48.427865745632545,48.86655287812244,49.41327979508382,29100.34947368421,1.0,8158.6,30623.757105263157]
["2023-08-03T09:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.16881286114575,0.9409722222222222,34.17635422376759,49.34939233125186,39.51182212317097,35.87169407823251,34.47348300424949,33.01611159489039,31.916393809189856,32.49613145065236,33.06570617320706,33.625634420894556,55.88212493549131,49.50495806813833,46.62739848199419,43.560161903615715,41.60800812990285,39.56411604569891,37.40871845461961,35.25209520092017,34.718373640133144,1832.1576388888889,1.0,213321.0,1833.3273611111113]
["2023-08-03T09:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.494050686978273,14.940277777777778,30.515912495632595,40.92793177287857,36.692794980053996,34.77772376421387,33.2108765681865,32.28963977039813,31.63233701023321,31.081673267158894,30.835546158833967,30.60219519629591,41.29541619227743,35.24616451721141,33.15853541791832,32.036038673485244,31.322540629771368,30.940065808440615,30.623258891119722,30.51597414661901,30.429393020622218,29090.03715909091,1.0,3457.6,29194.289261363636]
["2023-08-03T09:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.634211647523834,238.9326388888889,46.37871313075711,66.08826500820605,59.833987535346054,55.96227073605688,53.18304275308102,51.06656373709606,49.553510536596114,48.507711878668935,47.685157518257014,46.947217598866565,55.537140055275515,49.58450067048748,47.31110250195545,46.1581329682311,45.4776213182095,45.156041890271155,45.15452376864295,45.395551582812374,45.81706100028943,29091.874342105264,1.0,15542.199999999999,30200.32552631579]
["2023-08-03T09:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.857898295063453,1.9222222222222223,30.855682773186825,39.40228529365107,36.17298161848523,34.790543474732964,33.30396763513828,32.552544626207904,31.90884621747034,31.499037802271665,31.17089967165935,30.839270260697905,42.44232375263639,36.409707194791764,33.88041334412724,32.53645706680328,31.649782569664072,31.285065348805066,31.09241724222182,30.908450006452696,30.88207766003547,29121.45,1.0,560.5,29162.890802500002]
["2023-08-03T09:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.614945419059627,7.920138888888889,30.63242066186021,42.94065380632983,37.19251555870036,34.94266205966639,33.50427941499444,32.65026906989121,31.864844165713478,31.409078021234087,30.946600307347754,30.722332361376008,42.5587910075526,36.12474382044549,33.791766564405194,32.468184896938496,31.805099430793618,31.191920942727325,30.935834222480597,30.677609847969773,30.54212990116013,29118.858977272725,1.0,8923.5,29194.15125]
["2023-08-03T09:56:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.325940539412787,0.9194444444444444,30.322100670799276,44.09072824777001,40.501654793378776,35.42107311818864,33.51446614308445,31.98469582994905,31.436103242243792,30.87776557297598,30.309144272023108,30.20849838080032,46.599772580618975,37.800920240948464,34.787212545426335,32.589598907220754,32.00321678736528,31.405888182706676,30.79697615595158,30.54803788174662,30.435278933457408,29115.851886792454,1.0,18037.899999999998,29152.48641509434]
["2023-08-03T09:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.363526493832595,56.919444444444444,35.21687200362073,46.10290207906463,40.501089261110074,38.046091510864976,36.78564664204968,36.13812299196271,35.597751016768505,35.32649437628977,35.12165823319253,34.94873869162974,53.83648485897705,45.929320036599606,42.17421389046288,39.91476739434049,38.267332920963774,37.263964176806134,36.510643591510046,35.74710546165354,35.4829791773886,1833.0746774193547,1.0,795985.0,1847.4161290322581]
["2023-08-03T10:03:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.283649858569916,147.91458333333333,41.55268545085279,57.01254329629022,51.99521321182685,48.96998869114342,46.54725390377119,44.97307733574309,43.900274037224165,43.045182673429196,42.38582749989292,41.904169937499006,52.233873276748945,46.8356555727633,44.39532098537929,42.94540680042528,42.12138924073002,41.537648464976925,41.311386357925905,41.244178693533236,41.285939389592905,29122.41353658537,1.0,63610.4,29872.93768292683]
["2023-08-03T10:13:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.254422615711526,238.9076388888889,44.27250537501467,61.56323826108611,54.591281023708575,50.826430782976736,48.20461352219289,46.71987476669984,45.77051798119168,45.11057603276255,44.68706331218935,44.377897186744576,56.809180846339764,51.21703216190439,48.754579219899476,46.97168601125929,45.88359856367367,45.12973443480657,44.6349213373785,44.348145207843345,44.237158779577086,1833.34,1.0,298741.0,1887.1700000000003]
["2023-08-03T10:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.79697600450383,21.90486111111111,32.70402022394819,44.89657989450899,39.47263223254917,37.17234617317739,35.243336118611644,34.123692114598704,33.48861951653617,32.91740290716,32.75074681994398,32.68881251731091,49.63801176025075,42.872996080731006,39.26641903156154,36.98960710137511,35.52426552827251,34.5718249462367,33.84554187813766,33.3008478692491,33.003676973959045,1833.578142857143,1.0,428951.0,1840.1655714285716]
["2023-08-03T10:18:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.461836946005075,7.904166666666667,30.471204303597787,42.70854788630469,37.01596791649115,34.777725032170785,33.46362372375051,32.50614589192154,31.626498331239045,31.184735694339356,30.736624472373993,30.52085662206786,43.01144242549041,36.52291533795892,34.11691599031621,32.80988976812965,32.118747268944,31.466999883360163,31.056021130718204,30.639530271919032,30.421461054097318,29128.44534090909,1.0,8924.0,29205.757954545457]
["2023-08-03T10:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.599317420768486,238.89652777777778,46.42312164193567,65.9979580008425,59.66416293550065,56.03612085702983,53.241251463116946,51.136034431022104,49.589819430819404,48.51076246184582,47.65014648708819,46.96650272244516,55.54345360834356,49.58997540395549,47.44583325009046,46.32602555416256,45.73177661612071,45.41660279408171,45.29265448678153,45.40261260687548,45.89956467143522,29129.691578947368,1.0,15542.3,30247.550789473684]
["2023-08-03T10:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.319308818922664,147.89513888888888,41.58590995550702,57.02039276031462,52.17656830614053,49.07011010622674,46.81865755389999,45.16257478909026,44.06285152093971,43.21855977185569,42.54536271134326,41.97191794874635,52.35651937098279,46.93576241808011,44.420328484978,42.93787116544841,42.06507978747338,41.51995594186176,41.280662082555196,41.24184569188593,41.32350547963795,29132.644024390243,1.0,63611.3,29881.128048780487]
["2023-08-03T10:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.40984056065659,147.88680555555555,41.65459305828625,57.168825390590214,52.285564773518516,49.273222040752316,46.918480246852624,45.34617869756955,44.18861403266564,43.35573788109489,42.675136507018124,42.091359074834024,52.42698057597807,46.87479782208369,44.395387063691565,42.987658729591544,42.12159086686663,41.589538163483674,41.36533879936933,41.311810070545974,41.415180799496966,29151.120975609756,1.0,63612.3,29907.36390243902]
["2023-08-03T11:05:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.906331414229136,56.87152777777778,34.76689989755954,45.25603577615019,39.89498560010609,37.67593989121602,36.29737121385632,35.52868740744372,34.85897645804345,34.66691990124654,34.588845956304375,34.5105953837146,54.14415764357189,45.928387782795006,42.23871494841458,39.93141650733113,38.07946758741762,37.00943097694763,36.114471060534065,35.27900111125418,35.023877753827236,1835.0629032258064,1.0,796718.0,1850.742741935484]
["2023-08-03T11:08:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.4503873375172,84.86944444444444,35.21855868152362,45.81064965643008,40.79636130835281,38.183254907991646,36.938309304541896,36.052862854897896,35.548699873755304,35.20496528241742,35.11005046069155,35.08456213983166,52.404052581726305,45.162864241698905,41.672713903200155,39.39046437066999,38.15528273773681,37.126754041099275,36.50847010290164,35.90302793010567,35.56244008890469,1834.681896551724,1.0,184138.0,1856.0677]
["2023-08-03T11:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.58080543423853,147.86388888888888,41.87017715283129,57.38802880682987,52.461952249901714,49.43352550783885,47.16744606646178,45.428235437465894,44.32831663423505,43.487591655513036,42.783093331510315,42.18319289114113,52.5599351953742,47.004194334400005,44.497650290278614,43.097970104366354,42.27934941726938,41.71433806984289,41.55659672853257,41.51229514784928,41.58506520253185,29142.594878048778,1.0,63612.0,29884.99231707317]
["2023-08-03T11:20:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.604497392871156,1.8611111111111112,31.59551300839884,38.80429810166382,35.108452083398774,33.746047403875544,32.44400506540211,32.10309056838631,31.7585167065496,31.410163048898138,31.228197341200527,31.411078597331322,50.88467867257404,42.000658815714495,38.13739539591876,34.93556997590548,34.121746711291344,33.324827143346184,32.50837753008113,31.954644652662235,31.776884719352232,1836.0646666666664,1.0,5161.0,1837.454966666667]
["2023-08-03T11:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3675246144878,84.85694444444445,35.168422104997454,45.77835163130641,40.842840168260835,38.36446251153381,36.96752832891081,36.04965183807682,35.53001847359613,35.175420671150846,35.07992993852722,35.05446317140364,52.293427684675116,45.01809207736057,41.53621292049881,39.32272558808663,38.0761962823088,37.033020170032664,36.385518133925395,35.7564470893205,35.46365590679204,1834.700172413793,1.0,184138.0,1855.9967689655173]
["2023-08-03T11:28:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.937133803789568,0.8555555555555555,29.950815642546893,44.80356253825063,40.9939844129867,36.47594587426491,34.30001415619494,32.644958511959885,31.906989602487258,31.15154337651472,30.37731594437741,30.09476888524549,43.54109905694405,37.146943657712185,34.12779429035475,31.746467776119008,31.04988454215733,30.337311085566547,29.60759290661058,29.653416613630473,29.804028322144,29121.38971698113,1.0,18064.6,29150.409716981132]
["2023-08-03T11:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.81629536840472,56.85486111111111,34.69615875040134,44.96344136754218,39.81256255896713,37.629490296163105,36.21826445673277,35.457865809568816,34.78173333971597,34.610787239433506,34.53987619019562,34.47370484819987,54.01076629371701,45.7950587214382,41.92766541123631,39.62082586393762,37.80139274743042,36.78170381127977,35.93468289749584,35.136841693264856,34.91719545016901,1834.4954838709677,1.0,796712.0,1850.0596774193548]
["2023-08-03T11:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.82420159348114,238.8486111111111,46.660250013711845,66.03279966912547,59.8803553962044,56.370073091296916,53.56546761264455,51.55187047697214,50.00432606670991,48.94441207991967,48.03200384638396,47.27283248349774,55.53167249457095,49.62234740318696,47.4658705676763,46.3938128578192,45.78538996846324,45.48911184261184,45.38851576916125,45.605038136295526,46.101501942501194,29121.22486842105,1.0,15543.4,30234.89552631579]
["2023-08-03T11:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.164975438585067,2.845833333333333,28.15427447255823,36.372456377864296,32.972390570751394,31.662274472391154,30.451344987104143,29.595564107122986,29.1281286319504,28.72164247009855,28.392567040732718,28.059632573232943,36.25105056578757,32.034268719412445,30.43081544477292,29.477114375213205,29.033324171413724,28.67183541562547,28.535604354107317,28.398719788180273,28.274881818610304,29111.77157894737,1.0,35.1,29155.615957894737]
["2023-08-03T11:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.60118232378137,147.84166666666667,41.872652853010564,57.461908458917435,52.57903271406547,49.495064036596915,47.237168923186154,45.491236526627965,44.35867688101333,43.49925557641526,42.81296818086487,42.2179078282988,52.53856679903437,46.97717040621098,44.459954931638926,43.18440285200638,42.27463341642685,41.82527464260773,41.633720918898895,41.50126435644066,41.60820800690432,29108.866585365853,1.0,63620.0,29855.066341463415]
["2023-08-03T12:01:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.11231215588643,2.832638888888889,28.0989246299766,33.73914273233094,31.34788927166577,30.12305770725483,29.102335646924317,28.539366352784253,28.264121418660938,27.986169572115116,27.71314814971737,27.906790812737746,42.78405621043538,36.46654857938301,33.70283109125836,31.961758428792134,30.763363392976956,29.95348662964363,29.12109536566447,28.479772807924988,28.289902999219038,1835.665,1.0,602.0,1837.946609375]
["2023-08-03T12:08:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.524162006288975,329.8277777777778,47.71471160112921,65.78323124564898,59.243431626190656,55.61842939381958,53.10442904722328,51.13563961658943,49.882129457218355,48.996593374091255,48.36079606688796,47.96188053470536,59.05264163431046,53.802365398037985,51.26862502338888,49.72721905526248,48.81365518024387,48.20463905209664,47.724399619800074,47.53507356466186,47.55879464254239,1835.33,1.0,54731.0,1908.305357142857]
["2023-08-03T12:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.2702720384208,1.8256944444444443,30.26258390043897,38.068222317619835,34.98805888864545,33.29833471983256,32.3410912926971,31.777162395040182,31.20304334129835,30.838299890640357,30.482607006398617,30.157907596180408,44.232098295191896,37.0963732641819,34.325881724808866,32.84446910891224,31.752245475047474,31.22841641186057,30.839209889090483,30.47084815253605,30.366892798468168,29121.82,1.0,601.1,29159.195795]
["2023-08-03T12:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.63043103842974,7.820138888888889,30.584456134135213,42.04792901361176,36.035083537051165,33.581158755647,32.375157498537604,31.19448322605531,30.967408454276086,30.738656265479364,30.508188927575127,30.27596727230926,47.63963459555462,40.20897166454971,36.672750812908006,34.8279555580456,33.63538942387039,32.39895607944219,31.77586200593957,31.383753535649156,30.98668368432201,1834.5293333333332,1.0,115793.0,1839.5135]
["2023-08-03T12:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.349931693946196,1.8138888888888889,30.33751060104263,38.0418243229247,35.12730297696431,33.453504483579145,32.31447820873946,31.61292030448448,31.00964166724505,30.635648072762468,30.257032064387435,30.160725963563998,44.34241005579929,37.26906625843639,34.41736714812926,32.80682358531764,31.76827029271295,31.138991077502723,30.92145384467316,30.702375321979744,30.512819434509563,29095.75575,1.0,601.1,29125.5294]
["2023-08-03T12:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.97274545546566,21.81388888888889,32.01625576638202,43.255523494076286,38.565663484503936,36.47736975914594,35.02715019458147,33.722308585553364,33.20084830967641,32.67106610787288,32.27536684824325,32.14609579715708,44.243033326297066,37.525307801922466,35.062802445477786,33.81478673795435,33.060453623627126,32.475522230767496,32.27520835505816,32.07364345632966,31.885902426320882,29095.760735294116,1.0,49912.1,29209.69955882353]
["2023-08-03T12:46:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.082622499120895,238.80138888888888,44.19345197731289,60.94707016226158,54.225289290522866,50.653941903917065,48.229162794949914,46.78862736941843,45.84108185718254,45.1266484619504,44.63113942912026,44.30711078459025,56.227362099691916,50.90630802052395,48.46433607669954,46.70245969980978,45.620979201945865,44.847522194606334,44.36443648867199,44.13225262877547,44.09593667804421,1833.48,1.0,298741.0,1887.3856666666666]
["2023-08-03T12:49:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.91217952287031,2.7993055555555557,26.908969351976808,36.39055059969555,32.91532845973255,30.78021743245365,29.440799724612276,28.69108888667159,28.003033960316852,27.558750473179675,27.120329281474287,26.874336204909582,35.78228559766602,31.444873778670534,29.749912677646993,28.664466703644706,28.116672733130166,27.592740808143333,27.343683546657108,27.092336822320714,26.943531712080127,29074.350000000002,1.0,39.0,29119.546689473682]
["2023-08-03T12:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.61517514826549,329.7965277777778,47.82942351807547,66.21397939960606,59.28840076917394,55.81003465533575,53.165729096869846,51.142069871002846,49.9022562402595,49.08059781355792,48.47319868027043,48.048721630317424,58.703457922660135,53.50095763820419,51.13409153254922,49.79408132446907,48.8967642636242,48.27394922870552,47.94900527160024,47.6599306215835,47.704580422735326,1832.9439285714286,1.0,54731.0,1905.1689285714288]
["2023-08-03T13:03:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.949200079657704,21.789583333333333,31.9914615302954,43.39203264015145,38.50250649440934,36.27682435232088,34.85611564958822,33.610194577306586,33.11612503738422,32.61457182700584,32.244530569816725,32.118240346197595,44.16817428819384,37.70586790720469,35.247903347277386,33.95727263987779,33.19778017526155,32.58609461623132,32.3430772080652,32.09821995431763,31.86438093459227,29089.53926470588,1.0,49911.0,29206.31411764706]
["2023-08-03T13:04:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.56817216585056,329.7888888888889,47.8182833091557,66.32990405893274,59.331429878454784,55.868090330231496,53.151947433295625,51.09342740492749,49.857709358947844,49.057465980205954,48.442413626442544,48.024570574462935,58.87483102086923,53.601305943938584,51.19398609351555,49.8668603826849,48.962004668761715,48.32151692616151,47.92742063956846,47.61150595453895,47.692660142364474,1833.8466071428572,1.0,54731.0,1905.376607142857]
["2023-08-03T13:10:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.39380715386966,2.7847222222222223,27.37795056573596,33.13971817036013,29.86758351008044,29.109834563661522,28.331826483935995,27.89344629449676,27.49022783054048,27.081006372844968,26.881057170048937,27.13124371360928,42.15742125050327,36.00501470698227,33.260003953511806,31.267173908851007,30.016575240384654,29.289517198589206,28.543945878088277,27.86859355450131,27.62376990564579,1834.865625,1.0,626.0,1836.743440625]
["2023-08-03T13:29:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.904878009207543,14.771527777777777,30.918775921395806,42.135744739235136,37.73663906164679,35.27865906224074,33.809644720306665,32.910608968790946,32.22192571642217,31.642637024447925,31.31110800028149,30.991409158590546,42.34560618394073,36.34919476168278,34.16560800899815,32.99136181508249,32.05288756787521,31.493369074829914,31.082387885399807,30.949747703849177,30.863798879144618,29124.42295454546,1.0,3559.5,29228.454886363634]
["2023-08-03T13:37:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.27888663296538,238.76597222222222,44.27088864856841,61.78954710669385,55.045227378741224,51.30353594655553,48.64036689434102,47.11373165924515,46.078912299858004,45.375411734086015,44.85121034078763,44.52150996875929,55.980104020214085,51.00586146873569,48.60852098541346,46.866206189627675,45.79135290513024,45.06241445659877,44.57154456453982,44.32336393445817,44.25925403483268,1836.3081666666665,1.0,298751.0,1890.1308333333334]
["2023-08-03T13:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.455085897387974,1.7569444444444444,30.45874873521512,40.109920658111506,36.84204647453766,34.56261941216465,33.01126621769321,32.30474581857272,31.638948858970757,31.222215895445462,30.90306386566595,30.58058121012499,42.105050306928,35.07722327884202,33.092704745080376,32.02917603204158,31.112657858782736,30.81157876305249,30.507528459478646,30.371316608315198,30.415148971144905,29158.6005,1.0,608.4,29186.4377675]
["2023-08-03T13:52:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.016720708353418,7.7555555555555555,31.032583693336907,43.02600019749522,37.55917459026009,35.31819532511638,33.8608161362671,33.06822911688814,32.28303976189698,31.850450797986916,31.41190500115759,31.115935791107137,43.04848788877828,36.585688679213646,34.28391708680154,32.9345180499699,32.13002989313341,31.505066735264506,31.25583883289314,31.004607597937945,30.949057398761422,29158.819886363635,1.0,9464.1,29232.78943181818]
["2023-08-03T14:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.80438305608936,56.74791666666667,34.66071498011904,44.88846823157213,39.694162752270934,37.50521438992711,36.08944033805471,35.277077271566064,34.58483712990402,34.42,34.42,34.42,54.00465839354008,45.26523955127806,41.640927494272375,39.56088431714641,37.83476839934405,36.86399321629559,35.96606966558833,35.192007385088274,34.92743247176377,1837.874193548387,1.0,797084.0,1854.0017741935485]
["2023-08-03T14:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.33677748800533,84.73055555555555,35.140834505619445,45.59584092558814,40.782559086675185,38.27273066649699,36.932589348118846,36.024936946928015,35.500136083447906,35.141136774034656,35.046880455394394,35.02995348891206,52.32832987969187,45.00743723952996,41.434311021318074,39.225275981434116,37.97673979434808,36.9546665201812,36.32487626830275,35.72063105958381,35.431979331816606,1835.5455172413792,1.0,184140.0,1856.8519586206896]
["2023-08-03T14:35:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.19675822501012,238.72569444444446,44.25619895335396,61.86259701092551,54.84746990352903,51.01241248848174,48.5677485000869,47.06814960531455,46.008810739153986,45.27449951176279,44.75696748325241,44.411232959545416,56.408377880155555,51.29178656258132,48.86678155308541,47.0514451879452,45.93729326828536,45.13515068114223,44.61892420616432,44.3158936924394,44.19482364760009,1839.0453333333332,1.0,298767.0,1892.9524999999999]
["2023-08-03T14:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.482037423782394,21.715972222222224,32.47317141808978,45.650371649445475,39.65415683117719,37.29006083493885,35.09859709994691,34.02681894805147,33.315031267376014,32.87323981668917,32.5794186105941,32.526341138614775,49.24042434374665,42.018859159749994,38.45722282617907,36.38532111588699,34.841149528826726,34.12760577817152,33.39882111408289,33.02836844230254,32.70524132933947,1842.1785714285713,1.0,428244.0,1848.7282857142857]
["2023-08-03T14:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.069000859892483,0.7090277777777778,31.092311200952146,46.81224897202582,44.16520094209571,41.07136849516651,37.12759293718156,35.33974523945843,33.74432546932844,32.06963375484839,31.49857993840317,31.29753695645629,41.21963087548516,35.61528693267988,34.127088329725744,32.6051335884153,32.11871960794407,31.624825093414426,31.12309391953792,30.678853289704115,30.884823024282383,29330.149622641507,1.0,18179.6,29352.518018867926]
["2023-08-03T14:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.24904107080468,2.709027777777778,27.272318642322944,36.81916098284734,33.11386337181365,31.635785767495356,30.08517799260263,29.248931563990396,28.514251240328363,28.139288321503855,27.777662385033608,27.480631889843234,33.84214617165744,30.604558432758207,29.116522529995738,28.23518883032804,27.886550371717426,27.54708582396697,27.323182627949077,27.097429406634028,27.06257786684611,29329.928157894738,1.0,82.2,29365.152021052636]
["2023-08-03T15:04:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.181833628345984,84.70555555555555,37.386779524918765,52.592381594479626,47.464711916380196,44.574002026622665,42.533042472456,40.97305607065322,39.82556410950917,38.96214790342406,38.31233907242863,37.80192346760314,47.06583363522167,41.75666594302422,39.579604519576485,38.44094263123547,37.813684545019,37.43479283776138,37.20887973757034,37.10659669290315,37.16266370212007,29338.08484375,1.0,12429.9,29817.088934375]
["2023-08-03T15:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.5611033449114,21.695138888888888,32.61051020867771,45.77137827284244,40.627325740454864,38.138268162625536,36.35689800971468,35.15695932312765,34.17919797320627,33.63108855710063,33.07389697298253,32.75544251874092,43.54847010467366,38.14767569169074,35.28696875978118,34.28327211195087,33.2492906563488,32.90890784358447,32.657740886272755,32.40462720248958,32.46487022395556,29290.085882352938,1.0,49863.0,29429.142352941177]
["2023-08-03T15:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",32.05705514859405,7.679861111111111,32.099812145462195,45.56938132436861,40.686873827685396,38.124303877078354,36.35424432780341,35.02823974684059,34.166567046277315,33.426527407545436,32.91003712597423,32.38531075562836,42.64626845911039,36.290362062234934,34.09316216964169,32.995483344698535,32.2490981738113,31.95362630119032,31.780118114624138,31.66078007562227,31.88102774879791,29253.77340909091,1.0,9735.6,29332.458636363634]
["2023-08-03T16:14:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.07916077619188,0.6569444444444444,30.160407890856895,49.54133495012168,38.701042843661874,34.64490013971434,33.27848122665499,31.853500903587953,30.36171482108559,28.890907406956774,29.323088270885403,29.748991254947185,47.2107307953917,40.00369649827521,37.69457453670199,35.2344457240333,32.589129805146904,31.790208615711233,31.388657138266264,30.981901653333463,30.569734430806232,1840.2179166666667,1.0,214846.0,1841.0747222222224]
["2023-08-03T16:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.418067800232404,21.647222222222222,31.39708545661946,44.41858181264747,38.179471541884105,35.75363102587722,33.65750941027554,32.61749727611356,31.970064837761658,31.501718153359295,31.259438581914033,31.328337616499226,49.088954545854854,41.32874278797726,37.64038556082795,35.73236080539917,34.33089990815344,33.54008203235684,32.734204294655946,32.247568866922336,31.753476421480624,1843.244,1.0,430032.0,1850.511714285714]
["2023-08-03T16:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98793678010388,147.64513888888888,42.34353791780022,58.52196605585462,53.321411034649365,50.124885493804555,47.912038789853234,46.20165537623227,44.9460137194986,44.05261048468986,43.36154381751197,42.779861412133094,52.63583832593688,47.01191010797158,44.55834685497151,43.24065354900777,42.45078703357187,42.034310234679175,41.84,41.85453726201565,42.00834989531757,29284.50548780488,1.0,64666.7,30057.631219512194]
["2023-08-03T16:46:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.68941258164705,2.634722222222222,26.72037928707726,36.84721431205669,33.763636531030876,31.990740701558018,30.32530421401454,29.252944574030664,28.424845897999973,27.834800807178492,27.274834091962394,26.998956995262176,32.34400548025216,29.043375770384422,27.862785602981607,27.146868908238982,26.977995676489858,26.808058674963736,26.692797251987983,26.605865696911845,26.518649170507988,29270.36157894737,1.0,109.5,29307.70762631579]
["2023-08-03T16:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69885880768775,84.62847222222223,34.52407174879406,46.096710666219856,40.41519143125759,37.85192795276392,36.487586465234216,35.62705217582534,35.052932549940316,34.71516430827346,34.54858877962886,34.511203138170046,51.32710015328089,44.254808296702116,40.83479914250787,38.6170901187993,37.20650955824216,36.26367220275673,35.58195244108657,35.05162839043686,34.7887884564333,1845.221551724138,1.0,189635.0,1867.5643086206894]
["2023-08-03T16:55:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.3791739379234,329.62847222222223,47.50117961607224,66.22811488612568,59.20505812831542,55.390071524115754,52.69485807096489,50.67860061307682,49.50358536864228,48.690769097626536,48.14012206347688,47.75297754157528,59.60152319082682,53.99760965045011,51.38708055431977,49.80550237577363,48.831859471165195,48.156679881135965,47.6519352063965,47.305519874058575,47.722693083474034,1845.2251785714286,1.0,54753.0,1919.3105357142856]
["2023-08-03T16:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.64858940343491,329.62569444444443,49.89571267363973,70.80473351785905,64.40282580495922,60.714192004892766,57.77593095190005,55.56537217979668,53.980282086001644,52.335588742617105,51.28507585699019,50.51354890740675,57.62576458571107,53.00206313724867,50.12602136792642,49.34134796146203,48.869680820773006,48.59830925001049,48.54,48.56628615556366,49.336158171441625,29281.589999999997,1.0,8173.8,30840.313157894736]
["2023-08-03T17:02:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.95712060789555,1.6236111111111111,30.006736696669805,40.48628268462917,36.90967814544039,34.90304712648618,33.3870011427912,32.012547935661686,31.62773035588352,31.23817263534976,30.838767772890574,30.425596501412628,36.25835327826201,32.338135344549336,30.550642625463492,29.795644365158267,29.50268231561239,29.29268346993957,29.399044354515162,29.505021827604683,29.610620005938877,29281.97,1.0,661.7,29310.47]
["2023-08-03T17:13:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.595278423840483,21.615972222222222,31.56606193976868,44.60876226670879,38.24553323771761,35.85402453597517,33.63000331444162,32.79542391631409,32.09220348282308,31.7852946292744,31.475393324891712,31.471529897606516,49.211584340015285,40.88582179045165,37.23116828756438,35.31020688925906,34.03465807837425,33.11024744329268,32.49200649041831,32.079406704984166,31.661430531708145,1855.1204285714286,1.0,430094.0,1862.509142857143]
["2023-08-03T17:24:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.704210196648926,14.608333333333333,30.690831959139363,42.0578368604391,36.2518769410473,34.00645322315464,32.68591233786353,31.570653128795865,31.171385238930085,30.766936416367955,30.585936777732158,30.638436877323134,46.27348662575553,39.24653928631412,36.13457009300399,34.18099799385923,33.04704167887786,31.977758435504334,31.57857311657633,31.174276665200203,30.76466757691255,1854.1758620689654,1.0,56655.0,1859.9739655172411]
["2023-08-03T17:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.197316294075783,2.602777777777778,27.217071819691142,35.820121919798915,32.02208061842405,30.221599593762544,29.296866796986667,28.63391048196163,27.955236626750356,27.693865996788997,27.536097980769267,27.37742080921694,38.368773463865246,33.632400719868606,31.19548173019608,30.098721090620433,28.96045479965606,28.39589628018776,28.02675026747521,27.652676824417245,27.27347320302098,1850.7640625,1.0,1207.0,1852.7376875]
["2023-08-03T17:40:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.705068621483328,14.597222222222221,30.70136185583313,42.24444208708365,36.43658816701681,34.27638216638039,32.77436883341506,31.72522769072495,31.2418157346163,30.750805335195636,30.67200085252717,30.686686984930844,46.28182724671238,39.373826756047386,36.14909105639194,34.13955281076119,33.18030665088095,32.19249031644239,31.694618195849042,31.28989162693148,30.87986096907803,1848.9094827586207,1.0,56658.0,1854.9133620689656]
["2023-08-03T17:42:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.758335715444595,329.59583333333336,49.784167229451526,69.78009435716764,64.11228533959398,60.50969377751002,57.7005811965416,55.44020907797636,53.93047166713385,52.19986788413991,51.18827600412005,50.39733033676292,58.085666428512674,53.12039411813001,50.13127815424548,49.258248314965726,48.78650657697653,48.514456340567605,48.42323028277356,48.61484981855565,49.204239579693414,29245.05802631579,1.0,8173.8,30799.949868421052]
["2023-08-03T17:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.713280831036414,84.59444444444445,34.508197618945644,45.86831903062719,40.49265327149503,37.807008787255775,36.41234417963277,35.68231833666483,35.152691775368794,34.833513787412954,34.6274563208458,34.55663428343873,51.55253653507265,44.03745061833195,40.61730362855287,38.51557841481847,37.149069118738694,36.29279710183176,35.6278018517437,35.126269365655475,34.81822208337582,1848.4860344827587,1.0,189645.0,1871.7501103448276]
["2023-08-03T18:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.3566852290266,238.55694444444444,46.17886126200263,65.97671806110584,59.82791123087441,56.400202893848785,53.85744376578204,51.401103444784475,49.52231979860821,48.2928617024847,47.35581655535506,46.69388634323202,54.95006726286226,49.36095809786632,47.409882043090185,46.331328315086665,45.677586817581464,45.293799719916294,45.10168392777221,45.18296844703352,45.58818141343411,29198.17,1.0,15537.3,30332.52210526316]
["2023-08-03T18:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.649041569336575,84.54722222222222,36.794149871084436,52.76687446836767,47.15236589588224,43.73702026452294,41.674615822349885,40.256986815955315,39.08077300114913,38.257040542872595,37.65126695088835,37.17705117372575,45.64618391585661,40.85697593878965,38.854638696985376,37.81854439292977,37.19370946751283,36.819409498109465,36.60382528050742,36.5374606389696,36.61234595313076,29220.8153125,1.0,12754.7,29678.6771203125]
["2023-08-03T19:04:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08993482339345,56.53888888888889,35.19035926356169,51.76715147198618,45.3322469617991,42.14443851392679,40.0045364828873,38.4418720088529,37.432217269614505,36.68630481944675,36.07065986991875,35.59097581522673,46.36109838049954,40.12983673484323,37.71667645716945,36.46980731676283,35.78391035527191,35.35602423545696,35.08649615920559,34.939257151333024,35.010423034254586,29241.506923076922,1.0,87029.8,29570.03641025641]
["2023-08-03T19:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.50459581112328,14.533333333333333,30.507844767735897,42.537798087869845,36.51487909263038,34.02758227355913,32.58236226173375,31.79703687860972,31.255203875297116,30.792035874612683,30.69790997402396,30.603494575671014,46.5704698136623,39.69953388327627,36.26499687115354,33.803146037075145,32.926720989755495,32.02632086691477,31.430974341514716,31.10102401495805,30.767535512306445,1843.4458620689654,1.0,56658.0,1849.206724137931]
["2023-08-03T19:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.533521627876464,14.521527777777777,30.50086809935967,42.579623857901375,36.751957041953496,34.198916351053654,32.76030897825635,31.954093704512676,31.346537205053153,30.85901866939183,30.740118540768236,30.62075672747316,46.08358666299778,39.298987593906794,35.96627763690992,33.62807116351149,32.800704618637084,31.951921331587666,31.353662416188566,31.05957970760972,30.762685778689868,1842.33,1.0,56674.0,1847.8581896551723]
["2023-08-03T19:31:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.777544140091315,84.5201388888889,34.61032366527147,46.22887344817922,40.5468327221667,37.917897483480324,36.61411945987607,35.80749837489634,35.23398221596767,34.82905719841112,34.64562232067689,34.59139788433232,51.167392315454535,43.93931991188117,40.58771309436847,38.57490589402063,37.2050933023118,36.267404813435505,35.63563269101454,35.11380591644643,34.86298628422908,1842.0603448275863,1.0,198213.0,1864.6563275862068]
["2023-08-03T19:38:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.558874254134427,14.515277777777778,30.556611753461034,42.61314674908177,36.84136414892708,34.168415865524224,32.72393291294254,31.900769348919017,31.3246557427601,30.832639969224772,30.74101321247847,30.649112535075382,45.854698836776805,39.228612203811174,35.912095157939916,33.61654674863588,32.805938944375754,31.974787641843662,31.4169179925796,31.109221547267147,30.79845116887259,1843.3136206896552,1.0,56674.0,1849.0547413793104]
["2023-08-03T19:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.660407019085703,7.502777777777778,30.694099890841613,45.32996904642667,39.91270040104277,37.0051436337278,35.41647908789431,34.1259282935174,33.03031436402143,32.19074999377123,31.569383737521704,30.935539335403828,39.875748731743826,33.83628725209971,32.07783449340054,31.446147000086974,30.82074163267603,30.6259298311346,30.437534172253073,30.330507597187378,30.512963092831445,29266.550227272728,1.0,10234.3,29329.73545454545]
["2023-08-03T19:56:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.092464333322475,84.50277777777778,37.21498957676555,52.88585371991465,47.80447958348857,44.16308424340286,42.100963018187876,40.66973725415312,39.488872631026965,38.60764492863957,37.99972953963451,37.529496091446326,46.792412117281955,41.476810572028484,39.55101054781705,38.38775658171765,37.775944899412885,37.39920169299764,37.157878893213535,37.04301545465471,37.073381125143506,29266.5534375,1.0,12756.6,29724.35763125]
["2023-08-03T19:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.149840856104323,2.501388888888889,28.134842005901483,38.38153959491641,33.35235697278095,31.194352166434378,30.330509797962414,29.441332207036062,28.95816108303841,28.66303245997843,28.364833267487302,28.063465623171552,40.15023099570879,34.816696100408144,32.36236498194075,31.122898611994767,30.33842058986561,29.533112090713658,29.09935029307951,28.781407139895904,28.45991227016618,1844.7146875,1.0,1324.0,1846.3305]
["2023-08-03T20:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.65470541223319,2.4944444444444445,27.638963413623607,37.84188989663815,33.16342485428592,30.78199825474762,29.90701871836942,29.00565670152139,28.44999778342583,28.20694762732643,27.96178490412473,27.71445355041912,40.062085153707486,34.94022813154442,31.959567807349153,30.8204863872935,29.85651160159142,28.92221385394259,28.60672915999621,28.28772617679912,27.965084503247162,1845.5496875,1.0,1324.0,1847.931034375]
["2023-08-03T20:21:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.93308275120314,56.485416666666666,33.804777259368024,44.86902692680654,39.381777568156664,36.93081857206369,35.68433448801237,34.889282883346425,34.31766552256041,33.966537990733976,33.84001747561428,33.7130221490715,52.04834532415435,44.20745720134861,40.185584793276554,38.25628159277253,36.53105394437847,35.67820403191735,34.804462121963,34.29629388397625,34.05142243527832,1848.6611290322583,1.0,800619.0,1865.25]
["2023-08-03T20:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",27.16824918021036,0.48333333333333334,27.296839960247354,44.79468430975256,39.84591732500664,34.68236954357299,32.94924939263421,31.119757613436715,29.2326965370415,28.76109283499959,28.28162610777838,27.793889428017774,30.655281432877764,28.360684326942184,27.09648254122217,26.880091321818735,26.661943905722104,26.441996826912096,26.220204796244182,26.27455303983401,26.790267617355912,29310.18,1.0,17948.6,29332.608301886794]
["2023-08-03T20:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.17141758503847,238.47986111111112,46.90776072154564,66.26260859709345,60.48725502418624,57.00110752182079,54.38134928583447,52.245673126803574,50.5793131158901,49.33414310798707,48.312155553525834,47.52854667838988,55.43997577953466,50.491912400937345,48.31379287892783,47.14504579408985,46.54887136216945,46.16092002014457,45.921523910320204,45.94905298141747,46.464159351522866,29324.447105263156,1.0,15548.3,30457.73052631579]
["2023-08-03T20:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.59848008620041,2.4784722222222224,26.625700694939454,37.672679614813106,34.04013963445989,32.06936332259073,30.123815508303597,29.09052596796997,28.195082906297333,27.680736967893335,27.156651083637193,26.850188989285172,31.7578518120883,29.04064874590676,27.961744976919338,27.243324870009086,26.82365247219268,26.485198247208228,26.423280051401612,26.361216420257904,26.396899484438162,29320.253684210522,1.0,124.3,29350.09827631579]
["2023-08-03T20:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.732261154665295,329.47430555555553,49.766938062106675,70.12695224589265,64.27354535902674,60.62408606161004,57.77791145887925,55.55404736546786,54.00145658110312,52.25706820301653,51.11084306374431,50.28896701745805,58.96295844471299,53.86707917962795,50.68867567956033,49.71392091681608,49.12025039675832,48.83820384004596,48.66832138322813,48.69816860941417,49.2445515025289,29278.663157894734,1.0,8176.8,30838.459342105267]
["2023-08-03T20:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.120996772298334,21.471527777777776,32.16589379385098,45.2792172999336,40.38298604729453,38.014529987740296,36.173696784192735,34.9910042437304,34.03044925644892,33.315143499885366,32.5841387217794,32.29976281745951,42.97600513492126,37.12104076733151,34.56970699542478,33.58651809175892,32.57366656221828,32.31062233371874,32.15150521913511,31.991596711010533,32.03148885360692,29270.733529411762,1.0,49877.6,29391.761470588237]
["2023-08-03T21:00:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.433340395078336,2.4583333333333335,26.450466794028948,38.12751266167205,33.99318560384027,31.795380749015692,29.978880301437773,28.85572166450819,28.049490068659566,27.398290386927762,26.830796052120963,26.639665827206187,31.634893497496368,28.79138963191153,27.6883686862701,26.92969550024179,26.57803261042789,26.221653936130608,26.212188939470117,26.24855418369393,26.284869116473693,29283.65842105263,1.0,130.3,29311.285718421055]
["2023-08-03T21:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85567381584252,329.44375,49.92583134913155,68.94799746972787,63.68763740490911,59.83064615095327,57.69916119303861,55.57279423414023,54.00967526458042,51.998923905191745,51.11035105246179,50.41180367327395,58.49967790885652,53.455210433066426,50.33605511763972,49.605438735640064,49.08414866823542,48.83489198482932,48.635347164698054,48.8071978583292,49.26455794405423,29277.086842105266,1.0,8176.8,30847.699473684213]
["2023-08-03T21:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.967914239095926,7.440972222222222,30.94010129910496,42.119502242666165,36.60227551701303,33.63144527952633,32.57333171434793,31.479672272057016,30.95763393535932,30.95322573205311,30.94881690086325,30.94440744152136,44.059710142005166,37.93001641740667,35.096959323761816,33.74828390904079,32.34341942090619,31.608214031190897,31.442516800995733,31.275941733546965,31.10847472730784,1843.6833333333334,1.0,118914.0,1848.1879999999999]
["2023-08-03T21:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.676039296738114,2.4368055555555554,25.685283548541918,36.06378599980415,32.34400354092314,30.183461249681915,28.720318076962428,27.676999026666845,26.985119615798148,26.329106766139862,25.867446621158656,25.7766026308929,30.436984297546676,27.48432250729406,26.4410967927721,25.778413352411434,25.554750479589035,25.329112680477536,25.409012164172672,25.501422004403427,25.593498184778642,29282.110526315788,1.0,131.1,29306.639215789473]
["2023-08-03T21:45:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.24559032588463,2.4270833333333335,25.26008155475091,35.179611869030126,31.418200202718644,29.38916762140887,28.13746092702936,27.210468924009188,26.594220762758052,26.00035643219309,25.544483054245557,25.402694453249822,30.451176394380116,27.277298718338262,26.32408162131666,25.695045057744565,25.410394427353406,25.13980837653926,25.13663559038294,25.133462403701945,25.13028881634455,29283.07789473684,1.0,131.1,29312.110065789475]
["2023-08-03T21:52:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.04928350742671,2.422222222222222,28.041181949352012,38.700696513504276,33.55177389551107,31.172204551112312,29.882953944576446,28.801639063584627,28.553656599099227,28.303501507932932,28.051115664797376,27.86941621881159,38.83384432665552,34.01803618539157,31.7085164791481,30.400105666865972,29.72575855995149,29.03575415539335,28.551175958710648,28.382116252196283,28.212043479356687,1841.8,1.0,1392.0,1843.3606249999998]
["2023-08-03T21:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.700374986034156,238.41944444444445,43.53037869089172,60.46755345055305,53.938632213828285,49.77049067881794,47.493911375905014,46.076454911793924,45.109256938886624,44.373964481652926,43.81777568663198,43.6357595024189,55.74484019915363,49.87972697210552,47.81425082873227,46.337099506741616,45.32937881620891,44.706558556245646,44.23051783526115,43.87228825561995,43.63348560388308,1841.09,1.0,301307.0,1896.96]
["2023-08-03T22:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.52278651564928,1.4152777777777779,31.517591447810133,43.76401557723312,37.79503389795426,35.257731486277706,33.392994338898575,32.8267945822719,32.25065602705842,31.664036157833756,31.30600610198806,31.41210332966872,47.42797323074347,40.254428548522206,36.538322420429374,34.78891491173727,33.81226123284716,32.80654536248067,31.832945320377128,31.728092199602873,31.62289141560084,1838.0066666666667,1.0,5750.0,1838.9888066666667]
["2023-08-03T22:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.876660648225055,56.41388888888889,33.76706676626394,45.116181640182,39.260839874565214,36.961731147718204,35.53337315836859,34.841309544792836,34.22258567375279,33.95217452179731,33.76740898312211,33.58162688298899,52.83584579779659,44.412968742992526,40.371998606565704,38.37973499922186,36.54673344738619,35.71827179661757,34.87013270120715,34.18361594749966,33.97597668841864,1838.49,1.0,800639.0,1854.4737096774193]
["2023-08-03T22:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.414243105539136,2.4125,27.40654652710665,37.993580295746284,32.62109085150151,30.67178754251278,29.134725247539404,28.448683614158035,28.03597831787447,27.617106312975494,27.191782618358335,27.272189225861307,40.23436435242981,34.161575148370225,32.04732433691016,30.242072505976044,29.481432992179077,28.700641684254684,27.898006647493837,27.67443145357039,27.540624971469494,1838.3587499999999,1.0,1407.0,1839.7591343749998]
["2023-08-03T22:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.339156044794827,1.4118055555555555,31.333189523920332,42.6595423862571,36.95726055220956,33.77377022086901,32.84624070683628,32.24045528746232,31.62306730401537,31.035708522853795,31.13464800211947,31.233274066549985,46.92845602307591,40.51850404865734,37.35924103625133,34.900505867134505,33.99845169238273,33.07180256920802,32.11842980088014,31.527872435957025,31.431479167581838,1834.6213333333333,1.0,5750.0,1835.8251533333334]
["2023-08-03T22:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.21608895587084,147.41180555555556,42.597434727477115,58.490417753452064,53.4202593005748,50.369401847386804,48.12589774896366,46.407888373415624,45.19180844511405,44.251595491908326,43.54681192138779,42.994701209850874,52.88756493468006,47.45119142489387,45.02250468600364,43.82612983106262,42.99942008694559,42.45370544019879,42.189393277266895,42.121742568472335,42.23066427820926,29212.070243902435,1.0,64719.3,29962.43243902439]
["2023-08-03T22:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.63927792001581,21.40486111111111,31.580754885448307,43.830266106143064,38.519086489687155,35.63773314900936,33.66811200871066,32.46348080983757,32.089328377762925,31.710761661951764,31.639684292719537,31.56907058303418,49.050575639536824,41.82161012917594,38.08816067192657,35.65747890511486,34.04027645215513,33.1750817734579,32.450360936361626,31.97523883965087,31.778556296407682,1832.8501428571428,1.0,430189.0,1839.23]
["2023-08-03T22:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.638751905677317,21.404166666666665,31.718873344959032,45.33030308390372,40.432552610748125,37.738064715400384,35.84961420520164,34.311189071182305,33.50046926430968,32.815501675896385,32.185865343205535,31.953324089473703,42.7359129716637,37.01448991562603,34.440022548603906,33.376217544162586,32.424382823729786,31.932106177319685,31.739348246495123,31.545412492230433,31.48248460885296,29168.457941176468,1.0,49883.1,29280.34661764706]
["2023-08-03T22:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80447017239122,147.4,38.70456759542577,52.36037926158983,46.87147512360964,43.42851282104256,41.59544945860925,40.37287072888995,39.62139911405248,39.1845555901477,38.910910928556326,38.74078806346467,53.048412518058164,47.239149938589385,44.26415367835079,42.42262715496399,41.048663124615665,40.11456868696906,39.498473193156194,39.00514305127747,38.808552449291994,1831.1666129032258,1.0,631901.0,1866.4183870967743]
["2023-08-03T22:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.49879016851282,21.396527777777777,31.58963755363934,45.63040483661407,40.59119311899478,37.60753151465223,35.644532313000575,34.18117791701202,33.409064839316954,32.73724469957402,32.118827466668996,31.85533312882832,42.661866357894766,36.80880294742745,34.134273093403195,33.16169117722432,32.26510165589786,31.793590041472488,31.589429949072866,31.383941774250488,31.321734869988195,29167.687352941175,1.0,49908.1,29278.2775]
["2023-08-03T22:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.471594254719157,1.3909722222222223,26.479348522564546,39.307381489413885,34.018444730559644,31.670683805130313,30.136983615213893,29.0277518945484,28.104543847200812,27.64679187733003,27.18133214832508,26.707761673467495,30.54206598433964,27.77077035026756,26.639960963029427,26.22954529609128,26.156292324964294,26.0828336255528,26.09414929016943,26.22317774116847,26.351574421885637,29182.73775,1.0,761.0,29203.141745]
["2023-08-03T22:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.3902777777777778,25.0,42.96681011022894,35.41563247898813,28.96280412948627,28.25610715914549,27.531276042625397,26.78683873250752,26.021112543999557,25.232159375955465,25.0,31.10262538614596,28.130638737773946,26.643816235889705,25.068965902656842,25.0,25.0,25.0,25.0,25.0,29181.30716981132,1.0,18015.9,29197.297452830186]
["2023-08-03T22:39:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.73998844202688,21.389583333333334,31.68099465765726,44.4990571949328,38.603382200170046,35.887180160917694,33.993050431439784,32.82835804363839,32.276230121225794,31.71449148000531,31.66876337083535,31.646552666548626,48.834887432753405,41.62182240447013,38.035304261277226,35.76260754436716,34.20665522392426,33.32665238325804,32.5551521967766,32.07733240990649,31.879803719677817,1833.96,1.0,430716.0,1840.0627142857143]
["2023-08-03T22:59:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.05820486557457,14.375694444444445,31.113556979899293,43.61763863392882,39.02860349533993,36.61847775208264,34.90179598805282,33.717627774616844,32.871706534192825,32.30726381580677,31.834456359070025,31.408855311800664,41.33283880381421,35.79000737113246,33.46159649648589,32.29837789624553,31.553734727448617,31.09215253090135,30.89111168757475,30.806182792814734,30.895845148313573,29213.90829545455,1.0,5069.2,29299.25181818182]
["2023-08-03T23:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.795175655705656,56.359722222222224,33.7100314444055,44.74848214343407,38.95420000023279,36.72944913557535,35.312433033714385,34.6800970150349,34.04338329503088,33.846759891153056,33.689860564994405,33.547994062705996,52.45470460970415,43.89645899561744,40.402205106434934,38.280948128388076,36.30854279622442,35.500364611320975,34.71826534754013,34.03188376086654,33.87132360631182,1836.2493548387097,1.0,800545.0,1851.0996774193547]
["2023-08-03T23:25:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.702991587545803,21.35763888888889,31.623499886902223,44.76038211206627,38.61750879078907,35.92751371740648,33.97420951695812,32.77073405185257,32.23397322016466,31.68812157290702,31.607096414602335,31.592366579619288,49.12631529389723,41.419217405276754,37.85323335743476,35.706193493317535,34.02493251055099,33.28178455861912,32.59531303022358,32.1596265468914,31.89268979509589,1836.23,1.0,430730.0,1841.770142857143]
["2023-08-03T23:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.41506262955906,7.352777777777778,30.38758431197544,42.72100583243775,37.55513570515648,34.80911682039332,33.31965152980035,31.85105151775878,31.462526704201238,31.069143703009072,30.67071558121656,30.267043101193952,45.29089410715455,38.69656772337767,35.12977948706396,33.876065384182546,32.62552968332027,31.325110826955008,31.05226265622531,30.832312047568774,30.610781047305935,1836.45,1.0,116421.0,1840.005]
["2023-08-03T23:37:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.64476562810039,2.3493055555555555,26.644588027246417,35.873304256028796,31.10083384863124,29.460076698362467,27.969609716676004,27.617125145917864,27.260083179392556,26.898302336197972,26.640588975110003,26.642590832593935,38.67099810603197,33.42253474205795,31.25422730770623,29.384680299034684,28.5840253337583,27.760287683765018,26.91134779772011,26.648598210677616,26.646590938356944,1837.3534375,1.0,1694.0,1838.10301875]
["2023-08-03T23:59:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.345329228729746,7.334027777777778,30.320115089870963,42.327219617429186,37.118110306717774,34.37812028742683,32.68420396396446,31.331034653850143,31.01861990665078,30.703026387406595,30.38415504466595,30.07608676011218,45.174904190911505,38.59748568098458,35.15552557235363,33.81668348295835,32.659083069853224,31.458914986702236,31.032042137775317,30.797073749522287,30.560298817687737,1834.4005,1.0,114444.0,1838.0639999999999]
["2023-08-03T00:12:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.182861615096886,0.325,25.18266662098956,42.170552076507576,29.87878143293017,28.977843970694288,28.04798214601175,27.086217228252536,26.08902115850986,25.189694078486294,25.187351524145257,25.18500875191425,28.681395744712766,27.74897935002792,26.784123059598652,25.78318524106695,25.1709520047274,25.173295536015278,25.17563884915025,25.17798194419322,25.180324821205076,29155.367631578945,1.0,1526.0,29160.699481578948]
["2023-08-03T00:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.99868542244977,8.32013888888889,31.026513228113078,44.67992364720182,38.577339030877916,35.681136877028024,34.10161686816705,33.16217838911181,32.3418645151239,31.894815469488535,31.473372482663358,31.164307422230934,43.123238534776334,36.67785533020705,34.129342902323216,32.57693650956703,31.955529410808104,31.397846722082438,31.16900425520725,30.938469156357307,30.887998743687515,29170.55181818182,1.0,8775.8,29223.108068181817]
["2023-08-03T00:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.05677218348978,148.30625,39.960643802796625,54.235802759210976,48.17428241093311,44.965253093749176,43.03749415207829,41.79410975008965,40.97834080019153,40.46578340821854,40.162406020015446,40.011989282425475,54.365268933031594,48.25166576917459,45.47462855109941,43.60315047040572,42.34508587972944,41.4243745551238,40.840138409956126,40.3651497860327,40.0521173719251,1842.32,1.0,624523.0,1875.7377419354839]
["2023-08-03T00:56:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.89983848588864,148.29444444444445,39.80035574524528,53.77960211741135,47.887504863081574,44.66249060193214,42.74483112026529,41.41620597894806,40.7045508828001,40.28686478422976,40.00835407931608,39.819007947600895,54.21512548903588,48.060942245780396,45.242114248215465,43.4090839006577,42.13542270359566,41.21625273055013,40.61195733450233,40.13642276704214,39.89700435787318,1839.15,1.0,624569.0,1872.6398387096776]
["2023-08-03T01:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:11:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99808861909599,85.28402777777778,37.05951367978644,51.712599247674,46.84750947887916,43.791320656033164,41.58370084007569,40.05634096547938,38.965446014602264,38.214450411429034,37.68800993394478,37.31159548272842,47.54522721549925,42.1253452508107,39.85546826123839,38.63175010840638,37.88919151680103,37.420846644772084,37.13603962512912,37.00153644149235,36.982943949413595,29167.1225,1.0,11626.5,29600.9789796875]
["2023-08-03T01:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.9,330.2708333333333,48.00195031891153,66.55233462079494,59.54318357334464,56.586529913763016,53.30727451052013,51.43260929941631,50.20892648990365,49.264514773742576,48.78407171433514,48.23670255511417,59.55039778785469,54.252693975863274,51.249201568010704,49.77652835668776,49.22507122043912,48.60442970883198,48.14734966494529,47.919596764545986,47.90051276835222,1839.5,1.0,54661.0,1909.6917857142857]
["2023-08-03T01:50:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.078186500175804,0.2569444444444444,25.07964986543005,41.0058801156261,32.80068393166182,28.421444973142332,27.93225194726041,27.434337304354713,26.92721723113965,26.410361457141395,25.88318675860326,25.34504924565369,28.986509414360583,25.940755853570064,25.2149232899292,25.195645261780086,25.176352472070068,25.15704488683748,25.13772247199024,25.11838519330513,25.0990330164271,29232.088421052627,1.0,1548.6,29237.156047368422]
["2023-08-03T01:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.380706658082854,2.254861111111111,30.403002020977716,42.984838384973635,37.48782777035552,35.15677981655698,33.70980072186826,32.61956449170667,31.934661482758514,31.310081563230888,30.917852704017754,30.661413028770596,42.61946986513753,36.00986837649661,33.66816327208349,32.298530855951505,31.271643989850535,31.023997618779934,30.774358460773332,30.628440199634554,30.498660064094956,29226.878749999996,1.0,404.6,29249.549687500003]
["2023-08-03T01:53:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.345021168919317,22.25486111111111,31.289914501830296,42.19341917537073,36.48854117969397,34.419934044742796,32.81336481445421,31.870564648996883,31.50769364797549,31.25397741452778,31.172552501659865,31.23128918639452,49.58225773036491,41.893440050372085,38.09285452056917,35.755176557891524,33.97426082637213,33.1580497782949,32.321233446472945,31.919600403767916,31.58211944216085,1842.6029999999998,1.0,431194.0,1847.559714285714]
["2023-08-03T01:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.251388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.592899568363894,8.246527777777779,30.510234717640117,41.009960963075365,35.74712299407965,33.0064615875458,32.255065716048726,31.48574315723082,30.94764282326758,30.832373421667363,30.716671455574975,30.60053201835434,48.73678281457491,41.17650041535886,37.37535791637212,35.46016555603482,33.814182101157094,32.385221731116445,31.925666482811867,31.459398820859512,30.98611572895281,1843.8906666666667,1.0,112581.0,1847.5003333333334]
["2023-08-03T02:07:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.205899022161997,0.24513888888888888,28.62467498277774,49.297748046029575,40.98609661400371,38.22434497183335,35.246857752131554,31.993458929479182,28.369382212969423,27.02933329278982,27.569195999611726,28.098688187837137,38.98579226711407,33.62857979656379,32.054162366542286,31.587854983678387,31.114559934524788,30.633953342139417,30.14568550916722,29.649377940639063,29.144619910304097,1843.66375,1.0,19416.0,1843.9798]
["2023-08-03T02:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.498507794447914,2.2416666666666667,30.481747898779673,41.42816246859968,36.68490966999682,34.41568523313498,33.116160230230264,32.26199061376715,31.75751115922228,31.25470662482893,30.948738977978117,30.71413328013442,42.211632897801216,35.724649423515984,33.51764939434999,32.317136632812705,31.400091465492235,31.213449837620413,31.025685447545126,30.843916502254284,30.663367346432466,29216.778000000002,1.0,408.5,29241.089525]
["2023-08-03T02:19:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.693461335600464,8.236805555555556,30.612101046278028,40.943616840723784,35.68731278740471,32.987468826331835,32.09802729712438,31.183226471384728,30.740618417769838,30.671210702118692,30.601645562952818,30.53192192423235,49.15522972331297,41.397585796228476,37.682351068026236,35.66781138063206,34.18102458661728,32.67686108160386,32.171940364587215,31.658967821119425,31.13754550658729,1841.8155,1.0,112581.0,1845.3703333333333]
["2023-08-03T02:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.30401057397054,2.2354166666666666,32.28600335876481,40.72217046854419,36.347547249350555,34.22831865448982,33.24937191778739,32.26740820647362,32.176654791851846,32.08564468457512,31.99437569410606,31.977797345876468,49.608223678327235,43.038942535031715,39.32051470104658,36.35838736565358,35.30688432323095,34.27970571141805,33.22078215076887,32.89759057719175,32.59383185311115,1841.0273333333332,1.0,3955.0,1842.5384999999999]
["2023-08-03T02:27:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.35536026389705,2.23125,30.359371592342832,40.86798497113207,36.23131888812566,34.119632801719824,32.93242150944784,32.06238450771285,31.62012790299926,31.189403283039024,30.87387263121074,30.555083788862405,41.66959011852684,35.24531183704168,33.05696680788636,31.928724852450227,31.076400519988116,30.720409541150296,30.425626731242037,30.268590025814515,30.314016596398172,29170.4015,1.0,409.5,29202.708797499996]
["2023-08-03T02:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.23125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.825402183358584,330.2159722222222,47.88934533590587,66.54820897498128,59.37480834757199,55.80687893408514,53.18968489278194,51.139508332754495,49.92098706956825,49.17134878384458,48.734303213113385,48.136523449270825,59.55121538656739,54.15897817412564,51.17035730662253,49.75747783046134,49.186836044992354,48.57288972827136,48.06586862773042,47.84692799262943,47.78029327535719,1838.15,1.0,54661.0,1909.2001785714288]
["2023-08-03T02:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.2247644801366,8.210416666666667,31.152893349310524,41.715425982281054,36.15609316227061,33.41309426049669,32.59687931481538,31.75969480439699,31.347375711617655,31.240946153352976,31.134152776462116,31.026991824207958,48.16459761963538,41.14073574439417,38.085770442622874,36.11714388545011,34.705724202998624,33.234417438356026,32.656619346016726,32.16277713093947,31.66123305303083,1840.2323333333334,1.0,112654.0,1843.9875]
["2023-08-03T03:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29816789472366,85.18541666666667,35.14378515477401,44.948257044406624,39.883021686777,37.84557147962677,36.48448736366462,35.70024957307765,35.333227292178464,35.15080777714945,35.087743113690806,35.07076914771628,52.39972880760116,44.58038959611857,41.12020554153042,39.07592740861285,37.839399451125765,36.83914748456479,36.19415920236027,35.59843976906207,35.37186593360421,1838.4150000000002,1.0,181010.0,1858.4319344827586]
["2023-08-03T03:52:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.0,0.17222222222222222,25.0,29.023926493058262,28.127841336917005,27.20225372051192,26.244042308216013,25.249493180572156,25.0,25.0,25.0,25.0,29.641679599002178,27.829289359722978,25.890336480711863,25.0,25.0,25.0,25.0,25.0,25.0,29146.213421052635,1.0,1556.9,29148.89751578948]
["2023-08-03T03:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.4570999197863,148.17152777777778,39.40653168702204,53.15217718257836,47.00792785214406,43.69663078160191,41.9759386939844,40.82252250891247,40.15229072937544,39.76752751589968,39.55868542184621,39.45586876705216,53.40644815389603,47.52000980955458,44.777713335578156,42.9272581584514,41.553241447114964,40.635051820366016,40.06136129442282,39.62264428484253,39.4569290543835,1839.1788709677421,1.0,626093.0,1872.5359677419353]
["2023-08-03T03:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.14974030363656,22.167361111111113,31.25149074906793,44.902738095371625,39.67892998543379,36.87096370782122,34.98294997628079,33.546190719635156,32.90770816002822,32.352306020977856,31.83760423672859,31.54590874878735,43.1211894866088,36.75714128554319,33.86531781385064,32.8787231955035,32.10410088585436,31.600908232687992,31.340830432677762,31.078576275128075,30.954272553095777,29154.26823529412,1.0,49735.700000000004,29263.954999999998]
["2023-08-03T04:01:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.354430361316286,8.165972222222223,30.400838053572713,43.741234655929546,38.53116296723787,35.2113219960912,33.41467755053065,32.654900510085675,31.918970338999937,31.45425874857144,30.982577674270555,30.62863802691844,42.805230386178195,36.138491173842404,33.821350924606556,32.435036095318495,31.435569426703083,30.62153953095574,30.39975344806525,30.176337354961177,30.171302696144995,29154.80863636364,1.0,8796.5,29215.144090909092]
["2023-08-03T04:15:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.275380765921255,2.15625,32.26396743219407,40.92385562193648,36.144147730431214,34.18788567898177,32.98775869934461,32.20901872117365,32.10710226672307,32.004861270605645,31.902292612531976,32.00912529304806,49.39964963033121,43.06144919386547,39.713503220041204,37.05910825628469,35.61108306568532,34.473139299290914,33.29632756304351,32.760169593039436,32.51453672312321,1838.99,1.0,3988.0,1840.3929]
["2023-08-03T04:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1347222222222224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.85,148.12569444444443,42.07633108328444,57.237681969164036,52.20140777550563,49.12687728552603,46.91428357596851,45.416483600664996,44.34392353884425,43.438827575931974,42.85328404635937,42.40083589553922,52.87027646195228,47.13044295000584,44.6893400133499,43.42130491340051,42.64647508230678,42.19594657450705,41.97785024994682,41.85998789472528,41.85,29117.86,1.0,63582.1,29849.857439024392]
["2023-08-03T05:35:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.454776123990804,2.1006944444444446,30.471330466254578,40.93823953070824,36.52025935356338,34.296128331563324,32.92728951028908,32.24251879262438,31.552060552414428,31.222218865039043,30.888855216883215,30.62668541822734,39.842818609613026,35.15240745920707,32.99936357705564,31.777306146807103,31.08035364308647,30.535219474359742,30.41147571677176,30.287226386651497,30.314977219765023,29097.750500000002,1.0,414.7,29121.573247500004]
["2023-08-03T05:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.1848688208595,239.09791666666666,46.92260443229111,65.32085816308395,60.64961946359977,57.32282376121162,54.038331874592664,51.76261985962159,50.101782403423535,48.95113788499671,48.044224855578996,47.42680417517767,55.33504115854192,49.815181942857535,47.75041620924004,46.70284859751951,46.205305329251914,45.92549851320099,45.814766602794805,45.99356351827973,46.47211679473139,29112.431578947366,1.0,15439.199999999999,30211.47486842105]
["2023-08-03T05:42:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.07179102355623,1.0958333333333334,35.0691239059619,44.730467213175686,38.89341633024922,36.336840803967654,35.65430365780793,35.15845115218596,34.6555046928784,34.14515080674835,34.348161919828556,34.7104172607513,53.98031284960526,48.06192523779251,45.47544647559945,42.902165699706295,40.92239646364124,38.84184911831334,36.643361657088725,35.77528250633815,35.424058463042876,1836.566527777778,1.0,211669.0,1837.2736111111112]
["2023-08-03T05:44:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.175338078261596,1.0944444444444446,35.17069003392196,44.533282675807094,38.81765954713658,36.347983394318504,35.694237772029986,35.22095574125329,34.74122675623925,34.25477995447562,34.45401909265611,34.814999365438545,54.13387460553218,48.22906491875517,45.6337428246632,43.04434406207715,41.053162552907644,38.960348502759075,36.74854222030343,35.87537342554216,35.52399448525619,1836.5416666666667,1.0,211669.0,1837.281388888889]
["2023-08-03T06:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.35679083452259,22.07986111111111,31.439703336408705,44.72901210107631,39.30755078596571,36.79828453399383,35.146823824346264,33.69644104424008,33.05485149309862,32.44180453211416,31.92398464565462,31.682769303971682,43.05705089895598,36.79918393588348,34.30084214062706,33.15812127955071,32.3281096686906,31.766213721189345,31.555486314037793,31.343342177415842,31.194743483383334,29119.79,1.0,49704.0,29234.722205882354]
["2023-08-03T06:11:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.396671382287764,239.07569444444445,46.93458820709752,65.26897588550672,60.73742037427563,57.29969809314543,54.023191981098506,51.74072043436458,50.052346985730416,48.91956708333602,48.039831681451204,47.47046117202506,55.23252347646154,49.79978322420409,47.762070041660365,46.8388620608781,46.36962126727572,46.124743552478904,45.9946378740779,46.19964151251492,46.58521041524471,29115.2,1.0,15461.199999999999,30217.49]
["2023-08-03T06:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.856400785777296,330.07152777777776,49.98024714591593,69.90838093852697,64.03486478233798,60.452308816924095,57.63160773672876,55.62465319093972,53.864596536263846,52.18513406085255,51.26589697469184,50.55144789841567,57.80792225798288,53.44683931514512,50.54605227443197,49.50749027261048,48.99755407069535,48.747527879349754,48.79,48.85343612826493,49.324793286037,29124.81,1.0,8148.6,30640.124210526315]
["2023-08-03T06:24:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.461179961378715,15.066666666666666,30.49261590739954,42.70149273159955,37.213043236423005,35.061646039267536,33.630759474904785,32.61846499464297,31.919788953248478,31.359212159133047,30.98491995366833,30.615510516188014,42.030162516655466,35.82988286712332,33.60259025011357,32.31401579862218,31.306073737891737,30.93759622586952,30.627862402995078,30.477541228020236,30.36922398723395,29123.094999999998,1.0,3377.2,29205.367784090908]
["2023-08-03T06:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.41341601356228,239.06319444444443,46.94712948101489,65.27109883029614,60.750410738024726,57.30416738424522,54.032153226160275,51.7672306940787,50.087838577651766,48.93481526316949,48.041707248230416,47.518550225650856,55.236233118158076,49.80696864093356,47.883949632300215,46.909901529831224,46.40588422411762,46.15060566857795,46.00500124703798,46.21585951236135,46.58741784924394,29116.14197368421,1.0,15461.199999999999,30222.158552631576]
["2023-08-03T06:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.31952268792557,85.05625,36.37911888699989,51.4409311814455,46.02117329009317,43.02305714024793,40.82417435887525,39.44092968901321,38.386825530353285,37.5918432969992,37.060084933204244,36.6745398838806,46.73602886460737,41.31290622157247,39.10820087738947,37.845177920836704,37.0834339699009,36.62691009469518,36.35658778520621,36.284525335613495,36.29431337615406,29093.5221875,1.0,12149.4,29534.46214375]
["2023-08-03T07:00:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.321020750160745,22.041666666666668,31.419034635112858,44.30768149748461,39.371197847004545,36.80916291986637,35.14393123375479,33.70708204147578,33.0924189161147,32.466120798279455,31.995658514454504,31.70866784656482,43.35930122319896,36.73241623062416,34.16178596578742,32.94942545781337,32.24623447784253,31.68212647872226,31.5103097588006,31.33755102073827,31.163834598123255,29059.34,1.0,49702.3,29172.294705882352]
["2023-08-03T07:12:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.64299647744672,330.03333333333336,47.803466631850796,66.63148951754796,59.35650659592314,55.82867260399314,53.14291086134414,51.093781113110744,49.86503211192124,49.12871773911205,48.73141680659306,48.05835269374476,59.12171941711032,53.6882622397676,51.07464866412358,49.6300668613718,49.06620492612531,48.43601391479873,47.9498401203546,47.67376370262548,47.687732512324835,1834.2301785714285,1.0,54671.0,1905.99]
["2023-08-03T07:28:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",44.124445494043336,0.022222222222222223,46.32841556885323,52.45466205602082,51.80977927180601,51.15676773385089,50.49531207703421,49.82507600133676,49.145700272972945,48.456800473233905,47.75796445499651,47.04874945911548,null,null,null,41.74819038599196,42.54576888178967,43.32866832687445,44.09767055319275,44.853490359787536,45.59678329326734,1830.5640624999999,1.0,19525.0,1830.6132]
["2023-08-03T07:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.57388523194616,2.0215277777777776,32.55318559788257,40.54771852504413,35.65582395309577,34.01811142024913,32.7359616190764,32.452554251456,32.16664999283803,31.87818166206785,32.03110022191946,32.29323078045257,52.55184804869695,46.032738690434456,40.68618383327464,38.295235109660375,36.073070342625584,35.17570161568845,34.25483271551448,33.30851459581792,32.81103481504054,1832.068,1.0,4532.0,1833.85764]
["2023-08-03T07:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.52723520164755,85.00972222222222,36.63877479999889,51.53509762773328,46.219758222467846,43.24792282117671,41.03424155422878,39.49043347507735,38.5596015247506,37.79782392885505,37.310124631257935,36.94198663467525,46.426891648500366,41.48921217974521,39.306507805464875,38.08502910936704,37.36035736332369,36.88356597136515,36.538866992883015,36.453331204406766,36.48117393148908,29042.244375000002,1.0,12157.7,29487.6787328125]
["2023-08-03T07:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.83162694966535,1.0041666666666667,29.853629607174632,46.780611887847286,41.68651508920598,37.156520873475934,34.0024327910843,32.73117802337021,31.408511487857893,30.48131735118317,30.273390383049758,30.064025397566425,41.2587642220236,35.81986603869846,32.86313461553504,31.74092096596884,30.577549129663467,30.208408851867922,30.043192229632243,29.877061992968084,29.710002815830915,29015.594811320752,1.0,17847.6,29042.182264150943]
["2023-08-03T07:56:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.18595024348803,239.00277777777777,44.2446838674616,61.409296835290974,54.5691362801678,50.877051210727515,48.24744141507843,46.87148410585322,45.705005706483675,45.03203618301223,44.63590343467885,44.387926894614225,57.7870830219026,51.2750853681311,48.735248663279535,46.90488934896033,45.84148415025006,45.171111052258794,44.63578097114032,44.26987054131189,44.17483757467678,1831.6701666666668,1.0,298716.0,1884.7613333333331]
["2023-08-03T07:59:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.95264029899715,330.00069444444443,49.73386717780051,69.77709644726342,64.20122594003705,60.27862950043819,57.642350069539994,55.73630979172773,54.01356553561561,52.40039516729061,51.27320477161106,50.417340654568385,58.8692983960066,53.65583032979053,50.41209164084531,49.30405503056234,48.68878560765157,48.4730959335438,48.58839308201734,48.89697003775632,49.237787184158194,29016.43447368421,1.0,8148.6,30539.782631578946]
["2023-08-03T08:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85,329.99652777777777,49.73109220166132,69.70411971541625,63.879092008522896,59.98766559537126,57.43435059913556,55.73534003305384,54.058513309223265,52.32155399051815,51.2372560639767,50.37722728716674,58.95566972147541,53.835255600156636,50.458292293045275,49.28577655039473,48.67694365678973,48.39930658242507,48.51263159791644,48.85,49.1981291700139,29032.535921052633,1.0,8148.6,30541.710263157893]
["2023-08-03T08:19:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.22047684709508,21.986805555555556,31.28211126609451,42.998530498146096,38.47533250408119,36.00479596948767,34.59692599296489,33.39093108175964,32.72078863656753,32.036631213207045,31.655787618020558,31.469495273433676,42.15538895778117,36.55917249245849,34.35494116167603,33.1249380376779,32.426704956045,31.80325954581073,31.593934596889884,31.383213488852764,31.17106790697528,29020.941470588237,1.0,49727.1,29140.23014705882]
["2023-08-03T08:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.013183793365606,56.979166666666664,35.108140088098125,50.37371978008623,44.09307462361007,41.01258205190245,39.22896402422988,37.78693003667535,36.84456604770342,36.233114736595084,35.73085460092623,35.35241677995066,46.89863360844053,40.66583353086195,38.191527285646174,36.75376471077258,35.86300268085642,35.42137476500679,35.06996869908591,34.96653254380031,34.934735250500616,29048.53230769231,1.0,86019.1,29360.778461538463]
["2023-08-03T08:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.235439598199992,0.9763888888888889,29.23815387871722,46.45373342253744,41.91007634165954,36.60528350800953,33.64866833274092,32.1062734295211,30.91494862116678,29.675837022190137,29.305524080273834,29.271879195817622,42.053113661949574,36.3901001844632,33.800464784172384,31.97801174228674,30.7306256766707,30.265578823289772,29.79327388082552,29.31336001837718,29.204438038943817,29062.125,1.0,18009.6,29092.121320754715]
["2023-08-03T08:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.847621866152085,1.9652777777777777,29.862878941159888,37.66658443337692,34.53609442545107,32.736881281942196,31.69196099805388,31.063252559951437,30.68011973070156,30.41405029729418,30.147706683568067,30.005804597462372,39.63729421430141,34.84067817260091,32.76785980238086,31.45586559198049,30.763118211944935,30.0590788880844,29.940752915532787,29.821957459192532,29.7188177420367,29049.333999999995,1.0,499.6,29078.0219775]
["2023-08-03T08:51:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.87412051727859,14.964583333333334,31.82980266876707,43.78737606457698,37.69314208194612,35.18599125007782,33.5678184537516,32.85530675465431,32.12699687398186,31.961288137994483,31.82521089241903,31.68854930813316,46.99155213951355,40.84289586423727,37.604388655075994,35.74158339928981,34.072467522565034,33.37770935190858,32.668179013907725,32.196024519258266,32.01350501220534,1828.0939655172413,1.0,56075.0,1833.3658620689655]
["2023-08-03T08:55:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.843316318085016,238.96180555555554,46.56645978663704,66.1802550023337,60.05449211587066,56.29838865638676,53.58517597504564,51.39690837716845,49.77854716580032,48.720001553071576,47.81658386285575,47.12227020574037,55.53077140855965,50.04479214309762,47.824069876313374,46.68188906058816,45.95539699850089,45.56480960584914,45.41221352958809,45.67281595223578,46.064942886866056,29061.104210526315,1.0,15543.3,30166.108157894734]
["2023-08-03T09:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.340128495443125,7.9375,30.360587970988202,42.634417952037104,36.65196263425295,34.2205645225442,32.635672519555705,31.988311042714102,31.440370007580654,31.028252790713726,30.610587649950318,30.466919376473886,42.79675499086752,36.1364336124686,33.70971822793985,32.3447078384018,31.648817549011167,30.937278150309595,30.688254964304065,30.448981948885113,30.254158338255845,29084.87125,1.0,8913.0,29155.642727272727]
["2023-08-03T09:31:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.621851670378305,238.93680555555557,46.37818254081841,66.08795412545167,59.81855161869924,55.98593950904126,53.19375872903342,51.07697161179643,49.556424507333666,48.49662498191881,47.67497180418338,46.94646412740475,55.54493106817879,49.600621592194585,47.30418458979502,46.176402691988386,45.49020397141239,45.16984560347046,45.10665876364536,45.38614865905467,45.83211856704338,29089.298026315788,1.0,15542.199999999999,30198.952236842106]
["2023-08-03T09:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.828308526591414,329.93402777777777,49.669730065715804,69.90566482528607,63.92156429838792,60.16252470464076,57.42076114257513,55.60415167499461,53.96838157186398,52.24704837248095,51.18464203906649,50.328324109279905,58.84042653377698,53.474721078843004,50.229770267147224,49.055596552165206,48.58225412013295,48.31578885935463,48.53013606919005,48.78022246755102,49.16886995514951,29086.56197368421,1.0,8158.6,30614.10144736842]
["2023-08-03T09:43:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.6070642538614,0.9284722222222223,30.602398976748965,44.423022794029514,40.23208978331759,35.58936030304086,33.60423675366858,32.38413248024641,31.69195484618885,30.984318089117203,30.4279198778873,30.515183046543438,46.44798079230303,38.72012764410446,35.286089682517726,32.979718664797886,32.02762600381988,31.597433099691983,31.161301794669324,30.776189748578517,30.689517894169235,29093.229245283022,1.0,18044.8,29121.155849056602]
["2023-08-03T10:02:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.661738328901055,7.915277777777778,30.681799293724602,42.82055747331272,37.12707458134072,34.90337301314768,33.526096985961615,32.61425353478794,31.795755281837323,31.40057922769705,31.00036609021372,30.785267973468898,42.727998916872025,36.254020439097495,33.92329223605146,32.61966825598804,31.92999936596878,31.288640512039944,31.00659025127904,30.721950669346466,30.578015215065115,29122.46181818182,1.0,8923.5,29195.60409090909]
["2023-08-03T10:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",31.159451078348607,1.9138888888888888,31.139734642822177,38.947454946032124,35.5639324190803,34.139657316774155,32.81050353757893,32.3852268978934,32.03080196632688,31.654698485477965,31.2670141515385,30.87446212808406,42.81373595675015,37.049315368841405,34.33091328048948,32.84326414096941,31.93109229778112,31.698183428401343,31.709232788473276,31.71284402451,31.42756153214911,29126.420250000003,1.0,569.5,29163.757999999994]
["2023-08-03T10:05:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.839831654598896,14.913194444444445,30.85497050165604,41.36523425306566,37.23660921467544,35.22169507408008,33.79871903927207,32.93547271716763,32.24949726679965,31.655704380199634,31.288680868804583,30.93709627671597,41.62443178587692,35.572495932739656,33.475855972108114,32.328910230337534,31.640631421770323,31.3068921169365,31.03770496799112,30.890252160315875,30.795265656680648,29129.310227272726,1.0,3500.2,29229.876647727273]
["2023-08-03T10:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.16,84.90486111111112,36.176056515496754,51.21909714299383,45.6242066426335,42.75071580541521,40.62828110804581,39.27597535209795,38.13665212750268,37.39004022556429,36.86625858201664,36.471024945836604,45.667801697919835,41.142096279480256,39.092515003807854,37.95334841993806,37.22344078824824,36.6891122478378,36.28909626869965,36.19733850316656,36.16,29130.996875,1.0,12185.8,29581.5333984375]
["2023-08-03T10:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.78197453814685,2.9034722222222222,27.7686610836786,36.35489102070715,32.88125852953286,31.40120002594374,30.259982232539137,29.354022912184963,28.77827127077159,28.278500251122207,28.011101657269794,27.74112570994707,36.6990846039684,32.4593859445721,30.745843929452615,29.675260633579715,29.044175520154976,28.578117589258895,28.326898683537717,28.076056131979755,27.922763814034845,29131.028947368417,1.0,25.900000000000002,29177.72357894737]
["2023-08-03T10:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.66950157359601,21.9,31.716591927040604,43.202466695203704,38.2860117887865,36.3731714632897,34.993835987825875,33.718328843523665,33.088490153593355,32.49137428405679,31.996592290477977,31.856899736709252,43.92449548898525,37.241778597259675,34.68163721158457,33.62343128930162,32.92542400379739,32.39357391889975,32.0968022013809,31.797260760479336,31.57566065972474,29121.15529411765,1.0,49634.3,29247.555735294118]
["2023-08-03T10:34:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.376890483655494,1.8930555555555557,30.368615671423687,39.5779000300353,35.64140136022443,33.80860579800848,32.23548359442272,31.948021824636697,31.70599030264021,31.300929926329747,30.816081357542654,30.323481432981453,43.08089035056181,36.660829528175,33.74663253271681,32.32238729763871,31.25840839180721,30.976740925176404,30.773919923293093,30.588473244490995,30.478742700672395,29131.853500000005,1.0,574.1,29171.70821]
["2023-08-03T10:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.889987565437366,0.88125,29.889505239906285,42.76736042232993,38.660726678653866,34.22199090719809,32.5256600300617,31.00803630047004,30.666098265297812,30.320304260058727,29.970520816765415,29.72438721788589,45.63592799398723,38.596958510963745,35.2322956180868,32.85850391021769,31.977043702505437,31.070586873860204,30.372073199518333,30.21176810273162,30.050607869884498,29149.44641509434,1.0,18053.7,29182.033490566042]
["2023-08-03T10:52:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.609649605144313,7.8805555555555555,31.566752868730564,42.22561810254232,36.698754514213604,34.24023270397128,33.08451184127772,31.886930111398087,31.707325234058594,31.587680364894993,31.467580589730385,31.347020679923958,47.916872457879684,40.54895266731007,37.255113441964916,35.381017540971385,34.25693925362297,33.094703077959515,32.50263002048253,32.19369581992257,31.88176818877879,1835.2435,1.0,115428.0,1839.7576666666669]
["2023-08-03T10:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.1790725298755,238.88055555555556,44.22685665604986,60.836806741531376,54.400169072821036,50.75922518940035,48.24928034461047,46.77574251275997,45.75837070141981,45.081784386742086,44.6262484979161,44.34969767653439,56.3555267905732,51.2121767015667,48.77413271205333,46.968867447329,45.83028254456129,45.07460316492923,44.56133450229117,44.263236322148785,44.17265711700339,1835.2426666666665,1.0,298741.0,1888.8034999999998]
["2023-08-03T10:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.63391160390981,1.8756944444444446,30.624743383648358,38.872665483052764,35.53472008730889,33.35004151258252,32.16857013032011,31.759196741144734,31.417207256872494,31.12450383552144,30.860326012226906,30.593867100359645,42.11502528630153,35.46132528746868,33.73697477479596,32.53098217500567,31.414997945306546,31.225698828036634,31.039481588105115,30.872060205874455,30.748636632316522,29144.7,1.0,580.5,29181.948940000002]
["2023-08-03T11:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.589658112348076,147.86458333333334,41.87057420807606,57.38802880682987,52.46043483412317,49.433412799990016,47.16701023727749,45.42978971595258,44.32920698986715,43.48774521428188,42.78353012238504,42.18332696963107,52.56083160124106,47.00401736602283,44.499718655153444,43.10185260387764,42.27930280724369,41.7142368459741,41.5565703437044,41.51229469247539,41.594482595973936,29142.613536585366,1.0,63612.0,29885.02012195122]
["2023-08-03T11:46:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.602337346259766,147.84305555555557,41.891029045769805,57.426581642222445,52.56713945681889,49.488932704057284,47.222319204819065,45.48701844458851,44.35713308014643,43.50300242685709,42.83072020255212,42.22771116494659,52.56291838793646,46.984096363675135,44.46282819238155,43.19248289576585,42.294685071248296,41.819217030715656,41.62400589566111,41.5097837586498,41.608914047709355,29109.0156097561,1.0,63620.0,29852.861951219507]
["2023-08-03T11:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.590452141134506,147.83402777777778,41.854323954519195,57.51977809551331,52.58730125937916,49.502660813510595,47.22063059284734,45.505553307006004,44.33068736005507,43.475308367951136,42.79503080956795,42.200029740938405,52.51109119447934,46.97030465433611,44.447243413498924,43.18666877174263,42.34091633901812,41.82243021640349,41.622862239677154,41.481436630109584,41.59797311645043,29113.425853658537,1.0,63620.0,29860.155975609756]
["2023-08-03T12:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.3619997870242,56.833333333333336,35.42928329722214,50.651430845838,44.60519854349443,41.444469819643395,39.39999621724236,38.033231422465775,37.23976443850677,36.542624581148964,35.96766494267555,35.647877015529076,47.18122904374445,40.946486684897714,38.37202221724959,37.064381552846015,36.09947557628438,35.73212180440702,35.443155183833596,35.32762280877844,35.30983403784039,29118.43666666667,1.0,86086.5,29442.69435897436]
["2023-08-03T12:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.249270069587226,14.83125,31.257156266248018,41.91129115377466,37.64549048594655,35.432125744357315,34.00078149390191,33.13863436454925,32.46547752008062,31.886868803801008,31.593180337748322,31.311054432161626,42.28225182537539,35.90304679066192,34.01205982773596,32.83049616302218,32.11830379225288,31.67036924445982,31.33045152334827,31.263732305610965,31.217282548541135,29123.266022727275,1.0,3538.2,29217.980340909093]
["2023-08-03T12:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77724383558882,56.830555555555556,34.599306908834215,44.91398268732908,39.77458274330707,37.57822460539495,36.167173080336326,35.389761260968484,34.712052139684424,34.49174727324044,34.38212840659003,34.27215892781486,54.01041330857145,45.65416807247579,41.86447384953376,39.57594255496543,37.704155346324185,36.77228245477959,35.990178394377324,35.26155287473023,34.93199929655543,1835.7056451612902,1.0,796729.0,1851.5937096774194]
["2023-08-03T12:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.785939518719346,56.824305555555554,34.606423996957545,44.8905219694154,39.76311585916303,37.569134664045315,36.15514761845828,35.37923432617985,34.69571550084668,34.483410685814405,34.37728547893525,34.270831639659484,54.02610555473223,45.697083957924725,41.877455557470725,39.598722875073086,37.76166719231895,36.81232287490092,36.01906451909153,35.274747322379476,34.94217293850555,1835.12,1.0,796729.0,1851.2322580645161]
["2023-08-03T12:27:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.84108440483278,329.81458333333336,49.71794891966239,69.45887748231038,63.863368761010236,60.12699158198256,57.43951707989936,55.63067110715104,53.97331605515444,52.29352529730786,51.19685919228504,50.34978867974311,58.25519461816259,53.28276283993327,50.234746982310796,49.19634736665239,48.64447236369693,48.453700418136556,48.506338907397335,48.78700854732405,49.179476859220756,29094.315263157896,1.0,8168.3,30617.187368421055]
["2023-08-03T12:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.421006021768303,14.807638888888889,31.360637349528645,42.70036205655282,36.83750088204821,34.30910822760705,32.85370848656614,32.22505781389413,31.58389686054224,31.37356919096632,31.311355062438555,31.249017071131078,47.56069247005395,40.803318453401836,37.536228144459095,35.56643770182145,34.03867304924891,33.161371688212476,32.26022134973498,31.88069742922002,31.621736539460695,1832.958275862069,1.0,56371.0,1838.554568965517]
["2023-08-03T12:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.869502910153894,7.794444444444444,30.83125263805683,42.37318327958421,35.944323422809084,33.536756837838986,32.34309079861549,31.326416333264408,31.119618515142466,30.911437248548964,30.701844391077923,30.513844062577597,47.284259095389125,39.89656740453055,36.650031727296074,34.753260184041565,33.622918105320636,32.45323020000487,31.764973143941187,31.456859220092536,31.145697377810254,1832.6516666666669,1.0,115796.0,1837.4103333333335]
["2023-08-03T13:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49256026961942,147.78819444444446,41.77576913277623,57.53349921601184,52.44045592138725,49.540481104072164,47.096176978942566,45.5974647363712,44.38038357855647,43.50522303625376,42.77120727201158,42.16864124395085,52.33304325111972,46.830694117321904,44.32613436568632,43.053408833393,42.25555083879485,41.65746103935809,41.47259501578797,41.40600272625274,41.498214199697856,29090.430000000004,1.0,63620.6,29841.241341463414]
["2023-08-03T13:14:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.280386666240638,2.7819444444444446,27.30032402694238,37.011034470722784,33.271312446638234,31.262553067870034,29.98831495666115,29.06127741557395,28.43046232726546,27.97858969976781,27.739751541889294,27.498839059559323,35.30595420574185,31.22556414961516,29.63907412136306,28.69650223550469,28.151424214766955,27.688342945686564,27.29585826655383,26.91596292802665,27.108851888211003,29124.72447368421,1.0,50.4,29167.84008421053]
["2023-08-03T13:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.424279771800634,21.781944444444445,32.350660202792604,44.597963606009216,39.20991694134257,37.01999720514535,35.05657266583301,33.69022579748783,33.06488186719199,32.53889183031131,32.384107012604225,32.34988859249392,49.61313823208518,42.55029758487482,38.87429724339835,36.580417814735426,34.96452403874283,34.05905715807209,33.30126853027728,32.82822898555629,32.59031937465991,1835.4628571428573,1.0,428083.0,1841.9028571428573]
["2023-08-03T13:43:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.279404042246274,1.7618055555555556,30.273263229115237,39.712369499303456,36.35057565730265,34.022481182189935,32.658095031167264,32.00851504601409,31.39178258211546,30.972169358604937,30.64042355848227,30.3050463934356,42.82891094638335,35.41682899756145,33.31509520748958,32.19383257071064,31.21283817397678,30.92801951517215,30.64055344452636,30.44814582448848,30.360764309555663,29152.641249999997,1.0,608.0,29187.495215000003]
["2023-08-03T14:07:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.129252532786584,14.745138888888889,31.054326483999645,42.60718921775865,36.82253723793647,34.23013971564797,32.80543695340899,32.116051702040565,31.521713226226105,31.164007829804138,31.106169692534408,31.048223811764156,47.327172174032235,40.633215264510675,37.32475726094131,35.125917186313686,33.8037538044644,32.86503376652674,32.00192527509798,31.689201735749293,31.37336118405354,1838.2403448275863,1.0,56433.0,1843.8868103448276]
["2023-08-03T15:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.903545268334508,7.70625,30.911773078093457,43.73951343426421,38.69370592825144,36.128996210279006,34.56137377228318,33.36860241921784,32.61294219707518,31.908297332616584,31.536742148378824,31.160756922770666,42.64714590552142,36.073217833442065,33.557917452500874,32.551260702592735,31.66831239782734,31.304275825494702,30.935955776263306,30.818406382202912,30.86514736324919,29333.670454545456,1.0,9651.3,29407.150681818184]
["2023-08-03T15:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.35375612424371,56.69097222222222,35.45595670359236,51.901626720980495,45.43078675351539,42.36879926487192,40.327660855549865,38.86159105297739,37.854895015593904,37.05323247759232,36.35801333729625,35.86231524000725,47.36490677797581,40.60489395337812,38.088039154919315,36.75432834666533,35.9239706345245,35.50745809451489,35.2682967249983,35.18947670315671,35.274225564447356,29215.25141025641,1.0,86986.3,29553.59448717949]
["2023-08-03T15:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87411846590624,238.68819444444443,46.81182363981019,66.6930658904407,60.54487631267597,56.96356908565092,54.32173219597788,52.246212911993624,50.65203171991595,49.44194856361616,48.43382995276589,47.54405324152119,55.4136126079315,49.9153218128878,47.78441181724083,46.60471091877045,45.90263693109278,45.53740525999422,45.46425200741975,45.6550390458855,46.12983173072719,29227.891842105262,1.0,15548.1,30372.10763157895]
["2023-08-03T15:48:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.417611978917737,7.675,30.37376325441806,41.99468715861402,36.31917939962858,33.47424722093312,32.36473364175857,31.215809142096717,30.791073070212466,30.653718511264007,30.515745711361145,30.377146246365907,45.592155349966134,38.9775189836712,35.42725896417463,34.103407696835085,32.7260470475493,31.59206534158741,31.291899746441434,30.988826807989273,30.68276037337201,1840.8153333333332,1.0,118166.0,1845.1616666666669]
["2023-08-03T15:59:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.622322700278634,14.667361111111111,30.541521059696926,42.10549159226412,36.13139603574593,33.646962035181716,32.113404226242,31.459632482295735,30.852716944514015,30.525750513385056,30.516824843907724,30.50789656305494,46.7998626428578,40.37018221283343,36.98947641264876,34.539101456027424,33.31812936964415,32.390157250789315,31.592687771259943,31.24629357775442,30.896015990449595,1838.7127586206896,1.0,56600.0,1844.891379310345]
["2023-08-03T16:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.247974802071965,56.65972222222222,35.36134710283545,52.2243232263339,45.53538467469523,42.36897454568798,40.213413644624985,38.74205310468046,37.686519139813676,36.89375312006133,36.24863284578519,35.765586719789866,47.033682006140246,40.31996809269132,37.749677778939954,36.43208040973282,35.661922202565876,35.2962413792612,35.101281142158456,35.0488903560612,35.1596982723073,29211.249871794873,1.0,86992.8,29558.10307692308]
["2023-08-03T16:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69024848584974,84.65833333333333,34.51131704431745,45.525051679258766,39.93540641502608,37.58570276272608,36.31737648485499,35.47072622441418,34.98086508171033,34.64937860545698,34.51730321875287,34.458888779063244,52.4235475548469,44.36398318377343,40.82806433983101,38.56407685560271,37.24271385297033,36.265479513499564,35.621093773318655,35.05122405896747,34.78231815280097,1838.88,1.0,187528.0,1861.0738068965516]
["2023-08-03T16:50:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75642142052075,147.63194444444446,38.705410091745584,52.297125211726794,46.82759399079553,43.80595205255049,41.971541449153264,40.61024350976469,39.765109624524854,39.26415972732477,38.95263636685224,38.75990216921178,53.36752332540312,47.17107372080813,44.25723340262372,42.36186620244585,41.00480230627644,39.999254673751,39.46328293335034,39.02442219623464,38.76250987632853,1844.8117741935484,1.0,631859.0,1880.8217741935484]
["2023-08-03T17:28:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.664630721402794,7.605555555555555,30.669699569326724,41.335083003489885,36.38697491975457,33.63263527015951,32.497519216656485,31.714929670399826,30.912534233864697,30.740810768188624,30.71718552222869,30.693542091593955,45.57658522352539,38.775072357415304,35.63814661386232,33.98584226274671,32.35084414078251,31.95206846839927,31.548252601330354,31.13920045514046,30.7247028915414,1852.1376666666665,1.0,118532.0,1856.7991666666667]
["2023-08-03T17:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.16275963522486,1.5965277777777778,31.17405585227367,41.91708714834162,37.32379277343044,34.8053197684461,33.55321676988916,32.252541404214305,31.66497582656754,31.5429621333032,31.420474633412088,31.297507763954393,45.29451273370521,38.94598919106155,35.88183506988657,34.438837876851686,32.93267405835133,32.43567028342745,32.1028215499089,31.766485424034126,31.426549936724676,1848.87,1.0,5641.0,1850.5349866666666]
["2023-08-03T17:51:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.30795373231256,0.5895833333333333,30.358411125764782,51.21997344368248,46.51315253991455,40.60010488139937,37.96493392269902,35.41732662920006,33.6444956420568,32.850086019291695,32.03598314304319,31.20064551267861,38.48208862839331,33.22594344821336,32.36288326157499,31.47616730132164,30.77635428237745,30.65001214952691,30.52314706280925,30.395752474147027,30.267821697660192,29236.32179245283,1.0,18064.7,29256.647075471697]
["2023-08-03T17:53:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.654555715749655,7.5881944444444445,30.697485004442125,44.9694342249618,39.712366202725775,36.995299833107865,35.170855884986125,33.97674556742615,33.11797726403043,32.35450744584553,31.63506530758441,30.92070800225117,40.901722858515754,34.61663424649687,32.51259403495611,31.534727818763415,30.7807815846608,30.529193148719713,30.3828279692947,30.246541416794837,30.472803099084572,29230.32340909091,1.0,9834.9,29299.019999999997]
["2023-08-03T18:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.050902041067598,2.5708333333333333,26.05331814688227,36.364319718167714,33.13368314456674,30.79838378936575,29.621428762670824,28.684086699265716,27.996423531128958,27.361528471423433,26.8366461679765,26.301291124160056,31.737167395523354,28.648300454752057,27.371707681617934,26.755342679003114,26.245662815943852,26.138934577534826,26.031768765281278,25.995108073311194,26.024226955242902,29160.975000000002,1.0,113.1,29196.996410526317]
["2023-08-03T18:21:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04212934717295,56.56875,35.19170089767171,51.87811097700334,45.49340189702011,42.28985141927689,40.071388673837276,38.664246672699534,37.55700566276166,36.7226501978627,36.04496993686488,35.5787868541694,46.38116051976223,39.8876041402232,37.51024797114974,36.21851931192461,35.44345910258665,35.083937744517876,34.86348005261825,34.806354865329084,34.924798248372774,29170.16525641026,1.0,87029.7,29501.563846153847]
["2023-08-03T18:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04974189736638,56.56388888888889,35.18202642203327,51.92263505504614,45.52139206203717,42.32777915884127,40.06925961573832,38.6626489506929,37.501905861384714,36.66075904273819,36.00061857002289,35.553227320722996,46.299539913868315,39.875680377118535,37.516782836737,36.23582158752802,35.478026219974566,35.12824989827219,34.914096813967575,34.84133453908448,34.94550397616478,29182.03564102564,1.0,87029.7,29519.48794871795]
["2023-08-03T18:35:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.35195400616714,238.55902777777777,46.17415000243967,66.00777653350458,59.84144582989574,56.42715356316059,53.89254320067393,51.44273512789269,49.55630827365293,48.293220432565576,47.35319573630223,46.6985402344426,54.91552231195638,49.335379681345344,47.376693082046124,46.30402523314661,45.64638315712846,45.262578609784015,45.09182868954361,45.1748566747153,45.58459712353784,29215.360526315788,1.0,15537.3,30347.77315789474]
["2023-08-03T18:39:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.97158724280033,147.55625,42.44481236046663,59.19059670763121,53.7886493193212,50.61924124415296,48.19044588331141,46.434059873936356,45.179586978517115,44.246916483757495,43.491820736710046,42.86397886348735,51.83120312049416,46.68880992298183,44.387317388779415,43.0701016898552,42.3321460722558,41.91225177489562,41.78,41.78278882429324,41.99007009755493,29196.900975609755,1.0,64729.7,29958.165975609754]
["2023-08-03T18:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.591536449841808,7.554861111111111,30.643213192082584,44.83822505291611,39.571391103226716,36.70450650207649,34.94230530460175,33.78884149429004,32.79885965998476,32.108759669577786,31.471156654073155,30.90468673758279,40.558446386330175,34.58312902875897,32.57541710796455,31.509183201527094,30.751654304537073,30.435418187949352,30.302080078215617,30.1681526424444,30.379626746787206,29204.522159090906,1.0,9839.3,29270.83988636364]
["2023-08-03T19:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.51709134239369,14.51875,30.480477670957075,42.55506706900001,36.78073443931537,34.17270771601738,32.732886757593455,31.93089517947314,31.323178537184624,30.83836933244465,30.71952380149299,30.600216700159592,46.005420900285095,39.29256664613349,35.9716610898568,33.66138252827983,32.83824515650627,31.99393717882237,31.387094277683726,31.075252585240793,30.76024966213413,1842.07,1.0,56674.0,1847.8132758620688]
["2023-08-03T19:35:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.26272869396241,56.517361111111114,35.35531104126703,51.85244360598847,45.40895228776304,42.21500578293235,40.08754909703018,38.54565825983568,37.54661399179178,36.79467150671027,36.16572983354553,35.72480536319079,46.72644424796051,40.09755855177509,37.85134371527097,36.646337492248044,35.871681324288,35.41868740406106,35.178440950049655,35.104816686234564,35.19006008214138,29242.8332051282,1.0,87030.1,29569.85717948718]
["2023-08-03T19:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.948826358775452,2.509027777777778,25.97184750302995,37.19102174916328,33.141443692782154,31.068134622738157,29.503335861287656,28.296629979091122,27.57666118882918,26.86876105981669,26.42486829105106,26.19920392981228,31.467260486397556,28.557071323901404,27.34371144484122,26.567633441008464,26.284377687905355,25.998035968609678,25.868185899799,25.864925155445757,25.86166399996454,29253.02605263158,1.0,121.5,29281.656260526317]
["2023-08-03T19:48:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85201402889138,329.5083333333333,49.846142227032644,69.81069223101196,64.2619267488905,60.52821989964024,57.72799053943886,55.49795539017119,53.87575607719959,52.3245762515921,51.205799446411746,50.422683379190474,58.2911522221834,53.232924961906804,50.138879908641854,49.31364427045396,48.85456000652431,48.63436471299854,48.546501082165825,48.68922317916997,49.31607995172797,29256.179736842107,1.0,8175.0,30795.34315789474]
["2023-08-03T19:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.241269240663055,1.5076388888888888,31.237780502842426,43.11201008435484,37.78110124224391,35.52675905380763,33.630948262774005,32.59539452094773,32.18289580404277,31.76504085770264,31.341615450534178,31.01515051558719,48.77968492302157,40.69362020813172,36.319719494581804,34.985161208987016,33.59763362905957,32.15027940976904,31.898413646162666,31.67943825726048,31.45893868917801,1842.9350000000002,1.0,5733.0,1844.2903000000001]
["2023-08-03T20:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.17879693972707,329.49375,47.361334423993085,66.47337250766184,59.262813572315224,55.482507688214575,52.681716801292445,50.557532080787425,49.36424341568733,48.529848519865936,48.00116005968248,47.634308915558925,59.43417306710652,53.87681004448273,51.25525520146973,49.6474120546964,48.6773469918473,47.97608343713022,47.48463022196838,47.115066446313335,47.465323371254016,1845.4757142857143,1.0,64264.0,1920.6573214285713]
["2023-08-03T20:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.36294606477237,56.49305555555556,35.450015079732594,52.02474918947123,45.70624644002572,42.57280445410637,40.275527348968424,38.7612026082239,37.7067098051206,36.91507899956818,36.28425606719745,35.839299498040646,46.959416029156415,40.36670344186162,37.93926873436824,36.64929334570758,35.917746530192396,35.49819284114063,35.28709124523244,35.20240749058226,35.29469755498002,29277.55269230769,1.0,87030.3,29608.81884615385]
["2023-08-03T20:36:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.910417860485627,1.475,31.901817726243237,45.46017705973754,39.070898110478986,35.893080813757045,34.490905164436455,33.02925714910047,32.593379610321314,32.42192349174066,32.24955583238411,32.07626193726189,45.386455304099194,38.590897345501496,35.79713916181857,34.36168971581334,32.86360096034912,32.547769445654644,32.38667028087954,32.224765753645464,32.06204366337613,1847.8953333333334,1.0,5747.0,1849.6767066666666]
["2023-08-03T20:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.89400972810304,84.47222222222223,34.743817732736346,45.89231382994299,40.74841489640754,38.106780470708884,36.673239403595275,35.897323680949924,35.338922222543545,34.999826929257104,34.80694149768754,34.7610358479756,51.564984288118104,44.02138913731088,40.63675342504222,38.54639210526056,37.221493570613255,36.346650222169046,35.67861755674194,35.194460538129896,34.96958763738436,1846.7320689655173,1.0,198213.0,1869.6468137931035]
["2023-08-03T20:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.9208105316892,21.471527777777776,31.895675719396177,44.49264177873466,38.394493146078126,36.1165375652689,33.95398287265527,33.020203003177095,32.36551628033212,32.011273926141214,31.734980371595007,31.815399101188216,49.65556655974777,41.43477008815259,37.49410463893419,35.62395924080488,34.26404297981069,33.44206555762265,32.713781174557646,32.39990098750303,32.08295013341444,1846.954,1.0,430160.0,1854.392285714286]
["2023-08-03T20:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.537790726052542,2.4694444444444446,26.556124814525695,37.68290933183666,33.692880760532326,31.4673905782412,29.816883644098606,28.64350052110184,27.966438136832124,27.330490786496952,26.91330754745884,26.73529324326729,32.23355152804069,29.147237957457108,27.932486848905405,27.136481675961882,26.784946539451553,26.43853634833484,26.322235170260885,26.3781830692198,26.43401255405674,29254.46263157895,1.0,130.3,29285.081463157898]
["2023-08-03T20:51:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.158888731553034,329.46458333333334,47.302662154490406,66.40726696312544,59.21634550857711,55.41189665347597,52.61310824334117,50.47297870516656,49.30397502892796,48.47479736192533,47.88040369324309,47.57078931374814,59.44752827763635,53.958397161849526,51.339158018626634,49.69405822692818,48.7187252888514,48.01986633192918,47.50821613359142,47.13564706867511,47.30596225787106,1844.8349999999998,1.0,64264.0,1920.4328571428573]
["2023-08-03T21:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.245255057412905,329.4486111111111,47.5951122363788,66.37252010804222,58.76376516196868,55.08123775642378,52.635571105328054,50.74448237371512,49.532620952815705,48.720053549974594,48.21974964202498,47.83683928569803,59.049744830321565,53.65764059750315,51.17622023563439,49.67111625917825,48.68160989841423,48.01904497143577,47.601860273328406,47.20533584626504,47.54139985391657,1843.857142857143,1.0,64264.0,1918.0742857142857]
["2023-08-03T21:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.749142257618935,56.42986111111111,33.649732133386046,44.99485847624287,39.37463716470098,36.81912528643419,35.44073128356056,34.710364049930334,34.11792081463274,33.82885691240542,33.68096035303967,33.53241149404648,52.57048631045631,43.92507481741866,39.76210901248282,37.96718308760297,36.24993494432835,35.43360301819228,34.598015293274436,34.0294721632419,33.84013249874876,1842.9895161290324,1.0,800639.0,1859.3759677419355]
["2023-08-03T21:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.594629179107077,0.4263888888888889,25.701891991776925,47.84605571279822,36.80163626507037,33.06658893308347,30.21666919857483,27.772849303006243,27.371419847162638,26.96401473245042,26.55035887768672,26.13015542579325,33.490744438493074,27.41775821459779,25.161059759100166,25.133254178547748,25.10541780186034,25.07755052648572,25.049652249301236,25.02172286660934,25.26590846703587,29278.944811320755,1.0,18000.3,29298.91820754717]
["2023-08-03T21:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.642257424210428,21.425,31.612295684383596,44.22845201191085,38.54733970778506,35.97642654098627,33.898016858258686,32.920382753456735,32.330849820785595,31.864748835625363,31.634259576752047,31.623280723081194,49.12279921672754,41.147113737809256,37.59016618792249,35.470191263338975,33.87038502616393,33.23576075632069,32.58878034358117,32.22623624327302,31.883707877623305,1841.2050000000002,1.0,430177.0,1848.2935714285716]
["2023-08-03T21:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.80396619654145,84.42430555555555,34.64968088831805,46.20322133153475,40.48651363693137,38.172865661369016,36.82317510715107,35.865848325329004,35.35304248259568,35.14197982130987,34.938363724403544,34.73908698752518,51.20754846907598,43.91197513274575,40.51942005867566,38.41528890376973,37.20011986150148,36.305307661780475,35.65208518623609,35.11356169419155,34.882373874652856,1841.23,1.0,198213.0,1863.9308741379311]
["2023-08-03T22:05:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.79367319492961,147.41319444444446,38.7154095903495,52.319933940414046,46.875465987191156,43.34717952621252,41.66063705013427,40.38501117163613,39.64946893420776,39.18353807935469,38.914948339548815,38.76374869840125,53.33260194403121,47.3229955336875,44.33302670279601,42.418776049238545,41.07169199932194,40.13083611087553,39.51730428224023,39.02440822693197,38.797974641130125,1838.378387096774,1.0,631901.0,1873.5103225806452]
["2023-08-03T22:06:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.041125045676967,7.4125,30.089474034040002,45.00081627178883,39.16808040246284,36.280945453311766,34.59336642921956,33.426120713638504,32.41675367203725,31.669203325802542,30.9981146332002,30.34261136489544,39.906453769753554,34.192447491963286,31.883604074329877,31.075268346163,30.328851236422377,30.04086245428695,29.78308622341165,29.57670052682243,29.83418895913299,29242.286136363637,1.0,10256.9,29301.698863636364]
["2023-08-03T22:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.555882907387904,14.397916666666667,30.51563904903723,42.34775266795375,36.530367592278076,34.014318979003065,32.40827964775793,31.67842013139914,30.931343558203025,30.75803925877132,30.5927350023902,30.426532678056226,46.370401884390446,39.70538312289344,36.287245545873176,34.29283085357724,32.89768364368302,32.06590335178203,31.21196447537071,30.884881079979667,30.700296272558578,1831.4658620689656,1.0,57523.0,1836.5783620689656]
["2023-08-03T22:30:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.059939411289907,14.395833333333334,31.151578050072494,43.61251564049798,38.98116455991003,36.61238933514412,35.00192115298468,33.90446115015475,33.037698010704204,32.30339382992478,31.87986718248946,31.503969085297342,41.39404943470474,35.67851710809938,33.583073941385756,32.49092547986379,31.681002344068354,31.189087409736914,30.874163635059652,30.757414840380715,30.800068028789497,29157.80875,1.0,5069.2,29245.088977272728]
["2023-08-03T22:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.932337908823623,7.393055555555556,29.987580590214648,44.38830881764752,38.64215912880545,35.951604751778206,34.19417549904576,33.06222904007393,32.009907795699114,31.361068499688063,30.69851849511789,30.264815890176273,40.71359439001425,34.003487364668274,31.984945801451573,30.907873701482043,30.236219307986666,29.853604199110904,29.729520630775227,29.604916993536857,29.70782924067849,29156.781363636368,1.0,10257.0,29215.386363636364]
["2023-08-03T22:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.705609512963747,1.3881944444444445,26.71417102301654,39.13359876810529,33.7328820116746,31.429644971759505,29.9662970495019,28.918439451041536,28.068907047377458,27.693921712999074,27.313788767893904,26.928290214355098,31.10578165459163,28.05014586014884,26.845926673077336,26.39891360120295,26.3377273972954,26.276398717950514,26.29716928082609,26.436903864561163,26.57590374199295,29179.840000000004,1.0,761.0,29203.7993125]
["2023-08-03T23:30:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.569336676361207,7.354166666666667,29.609228372986422,44.290847891890074,38.53540959250421,35.7692477940957,33.96019029745061,32.877585923714534,31.799736524855618,31.076667286862204,30.336368541182157,29.81916126034699,40.1687568589873,33.708163565118305,31.56439871162401,30.72221475781193,30.104883507855593,29.759522343969337,29.52124759030027,29.28103393725039,29.397783210090754,29186.47079545455,1.0,10262.800000000001,29248.040795454544]
["2023-08-03T23:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3381944444444445,25.0,33.634630390941076,30.232691576717382,28.00541518000878,26.643541422215193,26.01555749049497,25.392067899616958,25.114024014919394,25.07085811163081,25.02761775888989,28.049048250938654,25.803854645517752,25.275688673870775,25.034615002388673,25.0,25.0,25.0,25.0,25.0,29190.382105263157,1.0,147.3,29217.586318421054]
["2023-08-03T00:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.05073540740622,1.3243055555555556,35.04726822871701,50.8081479056362,43.57775179842784,39.78341065430827,36.520774388577834,36.13255289120095,35.74011464628319,35.34331919081028,34.942018085931004,34.993540794916605,54.977174425333,46.33136140066272,42.86353055807407,39.956513440034854,38.419562963480736,36.81850988736555,35.20795860435633,35.15447675838633,35.10091342437944,1839.038611111111,1.0,211333.0,1839.77625]
["2023-08-03T00:14:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",45.01466363753038,239.32361111111112,45.067770382231714,62.122018196628616,55.99425860844865,52.40207885778289,49.46855352038015,47.77498541910523,46.74280738789068,46.05702101076603,45.594783479919734,45.256200633332696,57.7264674680641,51.78111951151308,49.410260732115525,47.5883456254515,46.481502153571334,45.765761547591005,45.32906834630901,45.09168888157086,45.00919315602152,1838.48,1.0,297805.0,1890.8528333333334]
["2023-08-03T00:43:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.444785745716256,22.303472222222222,31.502384978035682,44.96567583274556,39.578767962257864,36.8783619353372,35.068146705812104,33.71916536662878,32.99479666825035,32.39824400047238,31.84091320704803,31.672101391943777,43.63013499757412,37.0697975826451,34.277026835888535,33.20383144775077,32.377354024925914,31.87888625829679,31.658217094479305,31.435998952362553,31.33174926535653,29184.329705882355,1.0,49729.3,29282.23617647059]
["2023-08-03T00:44:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.708786686668983,0.30277777777777776,29.727727694782995,46.39095872230988,40.05907996992328,37.3651421433707,34.46125080074553,31.289003916863066,29.45163866750238,29.52090299473634,29.59000518837644,29.65894638168484,41.040004279141016,36.55128320577884,31.427864336384474,30.137119212629422,30.069274367911273,30.001276099346413,29.93312336134842,29.8648150964005,29.796350234863993,1840.5315625,1.0,19305.0,1840.7016875]
["2023-08-03T00:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.42040687961828,2.3,32.40266470378579,42.01110117633031,36.561344485238706,34.512637974270014,33.357953907157935,32.28024052787144,32.18749869365831,32.094488869138836,32.001208717614055,32.059272792316,50.20039992494197,43.80440757803208,40.145341660973514,37.510863507411244,35.958843716784955,34.80989717953587,33.62171087038185,33.07743733053138,32.74206129914224,1840.5693333333334,1.0,3866.0,1841.478]
["2023-08-03T00:49:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.784011199582164,15.299305555555556,30.82278615682378,42.63475489120855,37.67258482735451,35.579762478156006,34.05774349450893,32.9608796129232,32.22615017528117,31.78540051035333,31.399228151680788,31.032385051829525,42.2646544865556,36.362717579461595,33.89499513475791,32.52782268461913,31.636239976294526,31.111536261078506,30.79169812683623,30.676561503358254,30.673405793516444,29191.62068181818,1.0,3360.9,29271.337897727277]
["2023-08-03T01:07:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.469651504385475,2.2868055555555555,30.464215433609755,43.573003801967076,37.786651744360555,34.90602574491548,33.44202596788688,32.349987477027824,31.55630785388295,30.971407037574412,30.70610528213313,30.438491245588605,42.76450372684756,36.004027882130444,33.46013835868677,32.25407791619801,31.387959862779304,30.94024972852949,30.80307031992872,30.666616930232646,30.567531229317815,29153.41525,1.0,395.7,29173.826555]
["2023-08-03T01:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.34549775160701,22.284027777777776,31.40071226554554,44.79794054571233,39.75103773972318,36.93090555340281,34.99930996061295,33.60300760395737,32.88678762078707,32.278342317760554,31.7262378967644,31.563894736436374,43.25167811384739,36.80957849586488,34.160204040145864,33.10195607048843,32.26371228581263,31.764726970999067,31.55436777411945,31.342596760744957,31.23667733025279,29167.100588235295,1.0,49728.8,29276.435]
["2023-08-03T01:18:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.396008251973694,22.279166666666665,31.469105906904634,44.779332793762634,39.641289625906815,36.944834139485536,35.02905138561653,33.568058037833055,32.910111473420784,32.387673049411184,31.89496714656013,31.682752057390235,43.307537149330926,36.84412839319535,34.08598723429372,33.08867896741094,32.306367706247286,31.822347782969196,31.589949126255302,31.35582805761238,31.253999347761805,29172.724852941177,1.0,49728.6,29279.860882352943]
["2023-08-03T01:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.38666896862164,239.26666666666668,44.38733066290995,61.2732006042457,54.9421987019559,51.27315989636383,48.59568963136039,47.02872283572902,45.96516323962713,45.308816436544454,44.83871915384766,44.53808393790103,57.80630951307786,51.64647139819,49.028572347507556,47.18008294480419,46.05279181383015,45.295947250110096,44.80041753901546,44.49991805298847,44.36698276788592,1840.6241666666667,1.0,298693.0,1892.7745]
["2023-08-03T01:48:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.68404805888558,15.258333333333333,30.727265816290316,42.41841276571414,37.797756713389006,35.646551547591756,34.0766715346829,32.976096079760175,32.21401316625014,31.72451182447977,31.317361137748573,30.97444713863116,42.17633854361003,36.079703284328346,33.52410199889829,32.194148552196715,31.375938381355585,30.926826767802304,30.67658444964828,30.52300589149565,30.559128979909747,29223.407045454544,1.0,3360.9,29311.955511363634]
["2023-08-03T01:57:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.369640454696203,2.252083333333333,30.392442306149867,42.756221286680564,37.40825146783521,35.11124395399744,33.61318780618413,32.53873645889825,31.850183386286247,31.230024304267083,30.845075138457943,30.619783650936817,42.58149728908416,36.124721987891625,33.65583009790949,32.30442037236655,31.328297437653035,31.09576406370109,30.861478659789956,30.685126108058043,30.510832926365637,29226.454749999997,1.0,404.6,29255.0635075]
["2023-08-03T02:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.669180011992236,1.2486111111111111,29.70853764552451,46.83911108935172,40.77044377525302,37.99626968869985,34.796088750141045,33.176072759850285,31.983616629356888,30.964112273974628,30.55119363716999,30.132617151459087,39.28500165470564,34.57403678908772,31.91627169744957,30.83498540064432,30.23853136503272,29.704092160630005,29.65867782113627,29.61319383499051,29.56763988077979,29247.78,1.0,17800.4,29270.55]
["2023-08-03T02:03:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.697475953895623,15.247916666666667,30.723220938305197,42.09969362744797,37.56865678863616,35.35351970904993,33.91632112291577,32.994028044200206,32.29725371764324,31.75549064538695,31.311830758762635,30.943627974295694,42.66010731457329,36.244692254081286,33.58854944602819,32.31272418665298,31.53835371816668,31.02331260650579,30.75646413032867,30.615737356301402,30.621612058215476,29226.108977272725,1.0,3368.8,29311.865738636363]
["2023-08-03T02:18:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.59773493765162,85.2375,34.35987785765514,43.05711910397519,38.55885477168393,36.60904811333938,35.46825899093353,34.821272049028146,34.499153442944774,34.28455083898307,34.233088814671945,34.23722444504781,52.12497304974846,44.51529520381993,41.082773753378135,38.80627370382643,37.47309442945094,36.44139877966247,35.72554464162115,35.08023864072108,34.721926426128206,1841.7187931034482,1.0,179174.0,1861.4316327586207]
["2023-08-03T02:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.223611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:39:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.762897423837266,330.22291666666666,47.81766988944674,66.52866226842237,59.23880264741621,55.758762352820646,53.13506304118067,51.08951788391584,49.86567698529437,49.088062690966204,48.68419952259971,48.05868307099684,59.55970865688564,54.17037488574187,51.173340416030136,49.75825172300484,49.1831992550469,48.55081404579184,48.00701916136966,47.78624096179044,47.69115177175165,1837.0755357142857,1.0,54661.0,1908.8839285714287]
["2023-08-03T02:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.04871103297388,85.21597222222222,37.12246467421631,51.443557237245166,46.42956568030029,43.573967926285256,41.57521474381908,40.207962785723076,39.134078196253384,38.41078267150802,37.87758711417345,37.454150018330424,47.5483917124906,41.91202934890813,39.78288100347991,38.654937226437625,37.92431824057934,37.436085907159885,37.13139433533381,37.030712720783356,37.02981887241438,29141.251874999998,1.0,11702.8,29586.8034234375]
["2023-08-03T02:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.19386761581341,85.21458333333334,35.02460483773888,44.527742788287675,39.97301494235942,37.87557744299547,36.55474900677079,35.800687542724894,35.38208891515593,35.12082311108326,35.01284266242014,34.96189206828116,52.19705051431897,44.5436525532141,41.12507176427692,38.90865799988937,37.70975565200305,36.74166350479316,36.111098524973535,35.5251743644175,35.27577750852579,1838.5760344827584,1.0,179875.0,1858.3338]
["2023-08-03T02:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.341185531831655,148.20902777777778,39.25373220088751,53.14438460808306,46.948594190773356,43.64887321179883,41.935944386396585,40.76604729616327,40.04490275990556,39.6648969545815,39.43039730837811,39.27826854108168,53.716384144002774,47.43283699648774,44.75437752952321,42.94284258885486,41.62811724452046,40.69779047418169,40.07050301001237,39.57210770058579,39.34190306148061,1840.7359677419356,1.0,626008.0,1874.1196774193547]
["2023-08-03T03:09:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.34627215575661,330.20208333333335,50.11267612009345,69.85952842114303,64.019247756088,60.52629428441918,57.7099743162682,55.69709838835131,54.16244213007192,52.616575547888054,51.56630130018312,50.742968120152604,59.59345645277883,54.26133553140349,51.06817502644537,49.95373794177064,49.45,49.248831812803495,49.21702282936615,49.3195850886437,49.5964783446581,29139.78,1.0,8133.8,30662.471315789473]
["2023-08-03T03:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.37482750489201,148.20138888888889,39.27654264940452,53.11045225009886,46.954561262148914,43.76120884984783,41.928666880286606,40.8185646313229,40.09588782897756,39.70524526793087,39.45500074232216,39.28881024683994,53.73425408812457,47.50615932525571,44.780601945605845,42.926977073519026,41.59609804291975,40.677205935278565,40.076133888032466,39.599594741753926,39.375190776154355,1839.02,1.0,626008.0,1872.5120967741937]
["2023-08-03T03:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06708954329543,57.2,35.110424751028944,51.1545820240865,44.52535821634437,41.46454395692247,39.202332397961534,37.805324093786375,36.81755200720806,36.19722836806783,35.701423270664876,35.33189137783864,47.57543876753888,40.9049022369376,38.34797503859562,37.00233346963751,35.92262978372695,35.48996439313366,35.164865940454966,35.0602790040497,35.03296671848683,29133.299615384618,1.0,85823.6,29446.60858974359]
["2023-08-03T03:33:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.69493000198201,239.18541666666667,47.28257035902417,64.43544115578307,59.83113811367909,57.084264276203946,53.980560085900365,51.77402477312933,50.233091390504384,49.09635002040728,48.129934261421774,47.734198469504996,55.76466934541888,50.394364800031866,48.23845816735094,47.12928399175173,46.48841525283117,46.180164075134726,46.06717436028692,46.41147390509881,46.80592352387759,29127.870657894735,1.0,15434.4,30232.613947368423]
["2023-08-03T03:37:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.182638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1819444444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:38:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.44938155535521,148.18194444444444,39.383301725343706,53.14064393192841,46.99553213471468,44.01233502366527,42.145912159362275,40.889669521463595,40.151115198344826,39.77887689386805,39.5524277461717,39.40792269412636,53.3921245400099,47.50608418049401,44.787371868803994,42.943026945602085,41.591386202077025,40.66512515999702,40.07474121909966,39.62086448584519,39.44921162813334,1839.2608064516128,1.0,626008.0,1872.7041935483871]
["2023-08-03T03:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.481640640804926,1.18125,33.48061681321844,47.111233977463314,39.85251595692444,36.472344328376316,34.56841493406413,34.13378523434933,33.69354949832002,33.247485035214275,32.9461439782897,33.2144850921453,52.29662812217699,45.77685910467653,42.72193739443804,40.1950398262241,38.11965542288285,35.9245742144135,34.267346448181904,34.00710628069274,33.74485920215017,1838.9658333333334,1.0,211523.0,1840.008472222222]
["2023-08-03T03:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.656463922474817,8.18125,30.68849246691608,43.77504662044937,38.65036697349034,35.49876646551259,33.66715022957497,32.845491534322356,32.05060687949906,31.596373679065053,31.135514416659912,30.847895670658364,42.69605292077291,36.277908913065176,33.83598035000898,32.43390296205095,31.734619827896676,31.08128468568555,30.85096986610525,30.618922672851127,30.528246031680226,29136.45909090909,1.0,8796.5,29197.455568181816]
["2023-08-03T03:49:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.406596995389013,8.174305555555556,30.44876676717328,43.723443859220964,38.56162406551004,35.09178277334754,33.18546108908284,32.46801141914929,31.781752414674163,31.370245694483625,30.953268701655563,30.65777738463843,42.83185201196988,36.13609707353796,33.75081934431338,32.33462628989729,31.396769427411616,30.58078487837107,30.421342694845574,30.261060439734425,30.238553541743627,29138.790681818184,1.0,8796.5,29197.54590909091]
["2023-08-03T03:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.228501929327322,8.170833333333333,31.164996440862275,41.557681133579614,36.01428952903783,33.4233471889551,32.61945880202971,31.79525196882695,31.41730308300778,31.289255482379613,31.160681704251516,31.03157520825728,49.04437218306466,41.40400749387678,38.32863066817597,36.210949497018355,34.686017525873496,33.09088636067025,32.50762608325345,32.066263342599285,31.618740264995274,1839.1798333333334,1.0,112679.0,1843.2296666666666]
["2023-08-03T04:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.05767926661594,239.16319444444446,44.09655030574879,61.418695097412154,54.91152438669327,51.100935758732504,48.44049060159342,46.684790048737895,45.62694403132793,44.94763373020722,44.47147620636349,44.24271717551151,57.66683878275717,51.63501181624654,49.05836945657948,47.190555053923404,46.02039970959503,45.14965294418149,44.61020727417969,44.24678627096567,44.041586748441105,1839.4723333333334,1.0,298693.0,1892.7516666666668]
["2023-08-03T04:33:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.3885010812436,330.14375,50.075062391313864,69.87397859238258,64.00084063042831,60.537535310031906,57.644044047668395,55.76416478436323,54.11759489066007,52.55205961853768,51.498438148126674,50.69221525651369,59.529519971430666,54.22545892823565,51.053552402386515,49.96146516724352,49.41,49.230258129260385,49.195476098939196,49.372681176414595,49.62370393552143,29123.34171052631,1.0,8133.8,30641.999342105264]
["2023-08-03T04:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.632778300364325,8.136111111111111,31.580290434184846,41.92348659106256,36.19806892182117,33.721968179016194,32.78580504584306,31.822113178440492,31.618211541847618,31.514244663579365,31.40993365683626,31.305275081649892,48.89656463703244,41.585069598381935,38.74279654728198,36.50070520036812,35.06853693002384,33.575334468932866,32.74026265743284,32.35822585609852,31.97162432894011,1836.8163333333332,1.0,112700.0,1839.7763333333335]
["2023-08-03T04:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.536801057495786,148.13472222222222,39.44098408192943,53.21879037365119,47.08726324697249,43.86790284479074,42.03871145335175,40.87102708200312,40.180183787264355,39.77334857487413,39.571591861454465,39.484187960200025,53.66260589228752,47.76333827172745,44.90036346791462,43.04040587515029,41.754860768685695,40.82557467457906,40.22817295793475,39.761051355319566,39.53620547880941,1836.5390322580645,1.0,626085.0,1869.371129032258]
["2023-08-03T05:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1194444444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.095059297435018,22.119444444444444,31.16017570983383,45.01224723659257,39.162289054890564,36.58435049517836,34.89138167778134,33.40880512535198,32.73955187377759,32.05632938887113,31.5482598152434,31.354804829630325,43.28237188135558,36.66580306284606,34.16249674470242,33.06598664219487,32.34385774570977,31.782704647842795,31.500689449066215,31.21612655024667,30.964346067770517,29101.56,1.0,49725.3,29214.67529411765]
["2023-08-03T05:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.115265315018608,22.118055555555557,31.18866046836707,45.04807698584036,39.2020847586486,36.65092040607045,34.94192886428632,33.43000351889295,32.77841267716189,32.11360365943784,31.61760347393229,31.404354993930024,43.25831253980522,36.67446255980679,34.193136320168605,33.07439902950303,32.35076019379265,31.7865606053448,31.50891338542169,31.228797772933145,30.970630578482936,29094.68955882353,1.0,49725.3,29209.57147058824]
["2023-08-03T05:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.334177594492814,239.11388888888888,46.88608162599743,65.28924792521983,60.4010667099576,57.152147476464506,54.08884553403698,51.89339184935958,50.22918672331649,49.03256585784674,48.105012283706984,47.4347341090893,55.60954820891822,49.8304700575245,47.664105863814214,46.66804606102223,46.086167234986256,45.81437736132003,45.76369791953749,46.08752472264538,46.47060004189712,29084.575131578946,1.0,15437.699999999999,30179.53907894737]
["2023-08-03T05:25:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.372505265818756,0.1076388888888889,25.426533083720695,27.861988061919746,26.18312473444384,26.003451675726883,25.92182132111705,25.83993309116674,25.757784526391806,25.67537312796222,25.592696356815157,25.509751632742233,29.890153476891076,28.72358162682453,27.5075809200591,26.235279199473894,25.00630626123212,25.09091401571893,25.175237426047538,25.259279339908506,25.343042557774957,29083.14894736842,1.0,1563.7,29085.031942105263]
["2023-08-03T05:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.3456266733775,1.101388888888889,30.356507935623515,46.50744776877754,41.643480758878084,36.295419711176756,34.28279710020395,32.623830644825674,31.957521159600763,31.277020180803582,30.658682761132116,30.506419691240055,40.11771827107206,35.69309320561183,33.35112438450644,31.833982133405282,30.841768526319346,30.593684665579165,30.343572581400576,30.091381699559026,30.2087776464638,29093.83745283019,1.0,17818.5,29112.28933962264]
["2023-08-03T06:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.89872102650539,330.08194444444445,49.999899882905744,69.9042891370433,64.0359226728192,60.45387865834504,57.63346243122492,55.6171878268161,53.88828123993741,52.19886858095754,51.27002489449465,50.54285960284773,57.817583601205854,53.49569068002892,50.676934640896555,49.58242163554461,49.0,48.82512061251335,48.81712773021516,48.881052503230016,49.343451205347186,29122.430000000004,1.0,8146.2,30645.222631578945]
["2023-08-03T06:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.559728092618286,8.077777777777778,31.512498494040113,41.30033252286138,35.84323424751614,33.38178617319722,32.58659840231984,31.77151464370382,31.545325062795282,31.476225265700663,31.406973439617598,31.33756857665505,48.55754605617559,41.279005958759974,38.17241338683566,36.03993052692786,34.60122270513508,33.10003977331332,32.500240336781275,32.17434441829347,31.845113526966745,1837.575,1.0,112597.0,1841.4571666666668]
["2023-08-03T06:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.564407076644606,57.075,34.62009609981617,50.31940643997288,44.053646995365014,40.79807472113984,38.80938571728605,37.494051107594366,36.43914746175913,35.77214774886792,35.2310162243309,34.84228755214347,46.61630466851497,40.31610854262963,37.77169709250037,36.355774478728854,35.33497653036023,34.92083359616316,34.61305659005673,34.53093269988293,34.51869598698081,29105.881923076922,1.0,85997.5,29416.66871794872]
["2023-08-03T06:12:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.56,148.075,41.86487751534369,57.40361612400619,52.31623852622929,49.407004258430234,46.94112138235542,45.46139035030475,44.27947285013476,43.4122953080816,42.72758245756903,42.23249334994409,51.86608265248821,46.61171029598745,44.378200359530524,43.093827084373956,42.31096189518912,41.862975893582465,41.628892725451195,41.565067775288995,41.56,29105.69280487805,1.0,63623.700000000004,29839.901463414633]
["2023-08-03T06:19:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.0701388888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:25:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.25729553240331,8.065972222222221,31.193523532214588,41.145939737999385,35.49503966951621,33.00891016965321,32.16951496482182,31.307622642985134,31.06895308395901,31.0409356028652,31.012892810397464,30.984824637831675,48.52312287564258,41.25640135013352,38.200907151564294,36.17047380601347,34.70214546516141,33.16888036125034,32.57781834408492,32.12301566621259,31.661680671172245,1838.649666666667,1.0,113084.0,1843.0096666666666]
["2023-08-03T06:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.060416666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.117234478961336,239.04652777777778,46.742382748627335,65.24091143464119,60.56260063619945,57.2367462667754,54.063199500631555,51.78620672570037,50.087903154513114,48.91865071369891,47.9709527206424,47.31297218150353,55.703562614907646,49.844011178668175,47.6470659739674,46.55168824895859,45.9260693749554,45.63350450865906,45.570005620172296,45.859703598118635,46.29463217518465,29043.805394736843,1.0,15498.6,30147.881184210524]
["2023-08-03T06:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.09903154943359,2.045138888888889,33.075115834181744,40.64255633652894,36.241529045730935,34.66096161891611,33.20424036779743,32.93814533972355,32.669883049056594,32.3993996619894,32.4879019844089,32.781811407110375,53.14690677023765,46.066850599468005,41.50287251786366,39.00773411582713,36.66248079593535,35.74481008818628,34.80295100086599,33.83488360400925,33.366826743848165,1833.0083333333334,1.0,4220.0,1834.4866]
["2023-08-03T07:14:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.52672482858258,8.031944444444445,30.56612863751435,43.92618894122729,37.8780966783215,35.661661457040154,34.106604926997946,32.96794027641998,32.06893349545186,31.52399844053053,30.969476260043994,30.762087286935476,42.593700030385726,35.70225757210152,33.2472461407467,31.788877794757926,31.203672282437758,30.607279793694428,30.487914238651335,30.42917885321125,30.370329875358266,29070.98909090909,1.0,8886.5,29134.194659090906]
["2023-08-03T07:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.62325033684013,57.03194444444444,34.722417651851366,50.42518652552181,44.254350874890136,40.93599710427439,38.87918864618458,37.44070971233428,36.44108350309015,35.85914011388328,35.36540356074118,34.97394112402088,46.663048151515966,40.55983354561143,37.90051688810922,36.507206565902855,35.47239109636666,35.07622276865696,34.74367435252627,34.59476720248305,34.54363302251757,29070.99076923077,1.0,85994.8,29379.49987179487]
["2023-08-03T07:28:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.022222222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.463601531428566,85.01805555555555,36.60291103092692,51.58048229023662,45.96871428274038,43.12128216535607,41.0114684759242,39.497696185288234,38.51863078573035,37.76493584670834,37.283217757706254,36.91312888179504,46.39938127512106,41.47648054945869,39.22816714382369,38.003792922265575,37.28304460423333,36.81181174520985,36.48276087438771,36.3756320450898,36.405910105737696,29032.17140625,1.0,12157.7,29477.8336390625]
["2023-08-03T07:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.023276812100306,1.0152777777777777,30.05399242077784,46.02327504478984,41.49047113010285,37.284573517542654,34.678195884196725,33.32801477863092,32.001266985356,30.870317969952335,30.60028126800475,30.327840275826482,40.031819362200736,34.902859809723275,32.475252802780304,31.486110684453173,30.464869726666855,30.214257376738704,30.08073127263571,29.946609807543133,29.811884946006906,29022.055849056604,1.0,17839.8,29049.55320754717]
["2023-08-03T07:59:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.510702116924016,148.00069444444443,41.78866288690536,57.60871212556272,52.54130924743837,49.63379299310982,47.12595504455429,45.47413545917852,44.229381553620776,43.37338329891624,42.6231510364643,42.14045080581895,52.13050213723793,46.61650346715433,44.08425500258586,42.915643467014995,42.201744444011396,41.73292490662117,41.51058063933948,41.45539805108575,41.514900698423936,29016.366097560975,1.0,63628.7,29758.41024390244]
["2023-08-03T07:59:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.174966110683094,239.00069444444443,44.24513485632796,61.373318481652774,54.56097002255155,50.874986098266206,48.25461330352222,46.89078592751221,45.7075457395473,45.040703385376005,44.654832933868505,44.397508814452266,57.78163009921991,51.25568648500555,48.718490316188216,46.87276698661262,45.81741114062752,45.146308066765506,44.61254765737473,44.253965142038815,44.166682728672754,1830.782,1.0,298716.0,1884.4066666666668]
["2023-08-03T08:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.46051838240461,0.9951388888888889,29.46729032895668,47.21883149328428,41.27401095559454,36.7599361582746,33.995083436871546,32.5154390034166,31.01869491068675,29.68840431537312,29.614908602065082,29.54123003912111,40.82161294426761,35.663209524211915,32.74635150551388,31.289019477743242,29.967618677372037,29.814918886157358,29.661432992758595,29.507148730090364,29.3933079235,29036.161981132074,1.0,17906.9,29062.355094339622]
["2023-08-03T08:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.49368807252838,84.98819444444445,36.5584561533481,51.276767100900585,45.906701892615715,43.077594975602175,40.96171394244145,39.41539598513203,38.43454609640087,37.64737843188149,37.175367915743905,36.825946229310844,46.51076089488301,41.56836273323338,39.393990669395514,38.19187227964047,37.44108101800945,36.93173993612523,36.595416562460194,36.48518670814359,36.466694129492254,29012.151875,1.0,12157.7,29454.1283359375]
["2023-08-03T08:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.404528989936228,0.9875,29.40301718382367,46.69295527528487,40.86259655185239,36.115319508662765,33.278447982498,31.796681562390614,30.242400973406813,29.34810618011086,29.366421126734934,29.3847246579992,40.605386067539015,35.757984405048006,33.559251833703165,32.16354247258673,30.70445480925971,30.291910140724788,30.01077428995765,29.72697978254469,29.440449733332173,29020.081509433963,1.0,17956.2,29048.283773584906]
["2023-08-03T08:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.51833420681882,0.9861111111111112,33.491048737248086,46.08256491067747,38.750819040580154,36.20165388915768,34.88532576938967,33.51734123946169,32.78607579308617,32.96289142864959,33.13876365774515,33.31370742188328,53.30750021328532,47.185628126530574,44.41819246249549,41.466470088197156,39.68910415804211,38.0295869080554,36.29426913338746,34.471705258895796,33.67502506875947,1829.589861111111,1.0,212916.0,1831.3258333333333]
["2023-08-03T08:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.99102385042263,0.9798611111111111,33.973496223355,44.01019408279903,36.97525183301529,35.82834369466883,34.67568304456408,33.48336568074993,33.24873975265697,33.431221770997546,33.61271311666656,33.793229751313156,52.65686712805014,48.37852648483027,44.68137044467699,40.83498706362593,39.04299318583548,37.80450804961569,36.524051539194275,35.19704323948223,34.15170314438081,1828.2081944444444,1.0,213360.0,1829.6259722222223]
["2023-08-03T08:31:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.350845200981862,0.9784722222222222,29.36136555276522,47.29514115462204,42.116051320326285,36.91869584904071,33.68359866243876,32.28635325488671,30.93026746268205,29.65021908051373,29.554344576176206,29.458158040384184,41.03845914001981,35.95512720290973,33.557676210655536,31.94782110793605,30.56010048181686,30.20050508821998,29.836576105653585,29.4681529762779,29.26476756309093,29044.33188679245,1.0,18003.6,29071.809811320752]
["2023-08-03T08:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.497538107799784,1.9784722222222222,30.51966376606889,38.971596980096145,35.54016796640753,33.6618626964097,32.48281850465614,31.737096670621682,31.314944580241622,31.09630194004248,30.87687278971901,30.69866713319797,39.60690466563028,34.807789881142746,32.865469097139844,31.62714005682718,31.09406888573753,30.551698014477353,30.446182923005555,30.386645203519468,30.339139195279078,29044.2945,1.0,498.2,29077.915937499998]
["2023-08-03T08:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.774487284142666,56.96388888888889,34.81699648283108,50.04428880486497,43.84036608546355,40.76231657928746,38.975274525795946,37.5519413840363,36.61312413211081,35.970369468289135,35.42941406637346,35.00246657136102,46.920882049043726,40.52822280550111,37.91675938144781,36.600914042292445,35.7503020970209,35.30637990899776,34.94384149583851,34.81507627906,34.740281133841705,29051.050256410257,1.0,86023.9,29362.66935897436]
["2023-08-03T08:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.0929611044676,7.961111111111111,30.11541567987282,43.189148755598275,37.04156220721343,34.420760301229954,32.81522785337651,32.00546130244199,31.346970834008758,30.86054025159763,30.36631865690603,30.23099399829449,41.82134364698166,35.75003738160531,33.353841891292205,31.94872408970041,31.25823748493314,30.552149684910145,30.34992436907567,30.16296061764544,29.999346035364464,29072.671818181818,1.0,8909.3,29146.12511363636]
["2023-08-03T09:00:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.165136994687025,84.95833333333333,36.23785110856233,51.32806584560224,45.879135976163724,42.96972217547987,40.78441813808906,39.22947947065397,38.17437126710348,37.427089061470916,36.91186704402829,36.53031950579226,45.96910353276905,41.11594324254915,38.92205275869959,37.7905643122047,37.09218479341712,36.61133672156643,36.26403112610926,36.13997317796783,36.13392544837679,29087.85375,1.0,12156.1,29531.4804109375]
["2023-08-03T09:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.91492523359001,0.95625,33.90988052491575,50.250054015314724,38.733823900765955,35.282662638170414,34.0331018165442,32.73587872154316,31.927493574542215,32.43441681915041,32.93353826791679,33.42520742329495,54.92496732956131,48.8550666522979,45.80940054249919,42.54626679893054,40.76866640180148,38.91863028620075,36.97614645317421,34.925793186400114,34.38778389354193,1831.6393055555554,1.0,213340.0,1832.792361111111]
["2023-08-03T09:04:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.86414235704951,329.9555555555556,49.81540940731804,69.71338085753864,64.03103696614801,60.18091971933513,57.62231039195662,56.013781299820735,54.389570180545284,52.746260889286624,51.841787904274504,50.29791176797032,58.802283415666786,53.67724744775106,50.6151561233324,49.364509190376204,48.72729240584234,48.178052840733145,48.29623182557211,48.88184383847627,49.63020697061607,29078.252763157896,1.0,8148.6,30598.006842105264]
["2023-08-03T09:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",35.98905430133181,84.94930555555555,36.02950029821187,51.16939375490641,45.41841978503029,42.60648678722671,40.41343989823767,38.89706714021112,37.874237728121194,37.110793175117855,36.64125652649332,36.30124532604587,45.66692463557155,40.946320201466236,38.81991076018299,37.67257701482404,36.9216256577162,36.428438642699874,36.120937410325496,35.9972415997153,35.97134810690743,29094.521093749998,1.0,12170.7,29544.758395312503]
["2023-08-03T09:22:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.85345912512491,329.94305555555553,47.94008933831649,66.72891924272977,59.41382859962804,55.919196570200526,53.31668366118157,51.24806498398875,49.97746865923589,49.142304749677585,48.55592048528406,48.17731918253463,58.88076128536915,53.938717149594645,51.53085632706872,49.881443443428935,48.92034455995181,48.27548215143718,48.02346674870796,47.87555214732189,47.93526091966768,1833.61,1.0,54695.0,1903.8449999999998]
["2023-08-03T09:24:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.54797923869633,21.941666666666666,33.46636613489508,47.302663234289504,40.61798203133286,38.03335937113418,35.83043582307408,34.63283634142182,34.09083646846655,33.63306262232517,33.49812750842304,33.434759457027816,50.02951492364428,43.5331393017501,40.00721697858118,37.64601321276848,36.29923621655314,35.290742910702654,34.56579228390127,33.97992240759373,33.72412184995291,1832.3302857142858,1.0,428787.0,1838.2851428571428]
["2023-08-03T09:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.197017707268262,2.938888888888889,28.187069100403047,35.23188546998999,31.701509672496815,29.715507910618047,28.958829611994485,28.61962680530686,28.39981766471812,28.270959364687467,28.17600431880325,28.115044511077112,35.98452870401775,32.21269369515553,30.770647161728537,29.875488760226506,29.567911183207638,29.304801020227004,28.91763979345511,28.51242761739893,28.262594446653296,29083.551842105262,1.0,6.2,29129.033242105263]
["2023-08-03T09:30:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.79229062598495,56.9375,34.85763251288856,49.95025625367579,43.737576825103865,40.498595136127875,38.661387591420706,37.34588623455156,36.49708553490776,35.884801634683015,35.39262022470093,35.058726559416705,47.00091856712852,40.70498644739681,38.09945659734008,36.711319246158006,35.7653677850065,35.33520962009389,34.97545159355671,34.80983793042772,34.74001818548182,29084.92269230769,1.0,86027.2,29400.36]
["2023-08-03T09:33:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.295828758674844,2.935416666666667,29.27956464350941,35.36827902705197,32.403864752864436,31.145533816136656,30.179825791985706,29.738775718709626,29.40763417225984,29.072721131177524,28.998096626063177,29.140120976606134,45.23676143115091,38.33362829195156,35.314523339726975,33.78066550176926,32.17376516313761,31.370516073499974,30.618981244754163,29.84853005116825,29.420749521598417,1831.9175,1.0,308.0,1833.863975]
["2023-08-03T09:41:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.55158284161395,0.9298611111111111,30.548471503593735,44.49934539640624,40.47049610438063,35.5571400872823,33.62531028700766,32.35255450114578,31.700059021647803,31.033847669960295,30.425981815973664,30.48732888101589,46.24576848384722,38.41722005086111,35.09238014950149,32.72624861908847,31.908111687192,31.458500787832815,31.002370106071513,30.67031767283238,30.609414674613774,29096.414150943394,1.0,18038.1,29129.104528301887]
["2023-08-03T09:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.872437213281362,14.921527777777778,30.888805966672574,41.52031456236902,37.35634093328191,35.10730685406465,33.75606977600903,32.83444615347308,32.186552520953214,31.68680743107657,31.324982515076343,30.967205321349542,41.41919851226551,35.41042499204787,33.457064158086716,32.29522258684736,31.51753773455574,31.20788320072268,30.969992389536984,30.880028845104114,30.824415342005604,29121.18784090909,1.0,3500.2,29222.680113636365]
["2023-08-03T09:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.0216644995637,56.918055555555554,35.11387611429164,50.25509709479636,43.96585835258424,41.137145930406994,39.14510450653926,37.883945781098426,36.85767041598194,36.17556511219565,35.6527057536278,35.3471269863515,46.69232061794962,40.84389173409594,38.200552560689864,36.80896074010135,35.86089112292211,35.4297349121241,35.094787018853935,34.95939411498041,34.948730717930744,29119.936923076923,1.0,86078.3,29441.60628205128]
["2023-08-03T10:02:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.677819612845596,84.91527777777777,35.48874216618142,46.07063591197036,41.229676616992336,38.70953160285916,37.20337762942307,36.3823019787894,35.87129096717353,35.496930809684685,35.399574851126005,35.37389194636312,52.586945893932175,45.198080614211825,41.682659487684425,39.497750944493426,38.287249265386315,37.24958690043089,36.64550543277241,36.04172110156644,35.766503111625944,1833.8348275862068,1.0,183646.0,1854.1530551724138]
["2023-08-03T10:12:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.913648809482194,14.908333333333333,30.91713145006023,41.30375578045318,37.17014022200954,35.189515190606194,33.763137155503614,32.890564111733866,32.1899474416434,31.57656238464831,31.255563835921034,30.950428904015183,41.72019496296838,35.6541504906896,33.52481125960227,32.373988398313536,31.70472081725647,31.36512815379033,31.100945154911223,30.986801682878333,30.903338756954923,29125.647727272728,1.0,3500.2,29227.441022727275]
["2023-08-03T10:32:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.320154557431174,147.89444444444445,41.598242524678085,57.01983464650809,52.192356680894726,49.089722744162586,46.8328540606174,45.18278310617303,44.081824388685945,43.235463664362676,42.55359550505094,41.98736691146726,52.35629296567888,46.92011999883255,44.41893981803874,42.93151984147607,42.05900719633213,41.51571444657908,41.27866004224976,41.2415738860794,41.32439075966824,29137.34304878049,1.0,63611.3,29890.699146341463]
["2023-08-03T10:45:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.876123694765646,21.885416666666668,31.927763935672772,43.283312517426424,38.33465875769557,36.35331035360604,35.03687432443742,33.89929482502176,33.271628146262806,32.733333514844844,32.232416706360624,32.0804369425703,43.9143494128917,37.306057303492274,34.72962538851022,33.71523664862931,32.96950164519954,32.463179710987816,32.194696995241074,31.923956400842275,31.774429621853038,29146.73794117647,1.0,49725.3,29279.21882352941]
["2023-08-03T10:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54399910225302,147.87708333333333,41.8638906986215,57.31616732267113,52.40665607249963,49.36636654244202,47.084694838859185,45.44613416463546,44.264058937334426,43.46831691652617,42.80563961651225,42.164081325456934,52.5963705183216,47.02931720974896,44.51458610786498,43.04593111813216,42.27645337264995,41.72727259459674,41.545797004759294,41.492144944077566,41.547135728725586,29149.18756097561,1.0,63611.9,29899.910243902435]
["2023-08-03T11:00:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.35252042050195,0.875,33.34918532358133,46.443205191908575,39.538276627217094,36.28387051774421,35.25284343766119,34.19073969852182,33.09456740650797,32.585243319713506,32.842857032015004,33.098465732505204,53.8614305396089,46.25659710575204,41.489814370086194,39.495337703269946,37.7599297688735,35.94082486539759,34.09922894885078,33.85009877292959,33.5991214017277,1835.2509722222223,1.0,213614.0,1836.698888888889]
["2023-08-03T11:20:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.46387188062095,329.8611111111111,47.60486495557346,65.49774615791868,59.29331148771746,55.60589259990322,52.95755148668249,50.885644121165626,49.684627395069384,48.831049643226585,48.201311727582265,47.84181287115395,59.34987573263457,54.07217152163695,51.559080264979215,49.932236307706624,48.99964533052747,48.301967765575704,47.80126585379179,47.498008410462674,47.50804505374997,1836.0714285714287,1.0,54731.0,1907.74]
["2023-08-03T11:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.906375215479407,7.852083333333333,30.858638277853366,42.08173956636663,36.18338010649561,33.757706976507315,32.64574073576886,31.494539146689323,31.261308984070872,31.038302187129197,30.813681473033178,30.587411286075632,47.838585382420774,40.31940950599641,36.98966299590376,35.13258079315756,33.919806497575316,32.66203166488823,32.03781791199403,31.649644410660525,31.256650589601314,1835.3129999999999,1.0,115746.0,1839.94]
["2023-08-03T11:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38209584648004,84.85208333333334,35.196142139965055,45.69050455952039,40.875003577698905,38.41648088977521,36.98634948124399,36.06988831172773,35.54409140906699,35.18960902683658,35.10011736545143,35.08739102924286,52.236159920363654,44.97359091440328,41.50107011171067,39.30047658135249,38.04686168635715,37.00759271007139,36.36400809175293,35.7448009387112,35.47153235824972,1835.3105172413793,1.0,184138.0,1856.4655896551724]
["2023-08-03T11:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.228273025969415,147.84930555555556,39.14009790031436,53.34658601849936,47.34427149172074,44.00587752746246,42.14446120661868,40.866666450404814,40.11459548961026,39.64049833363351,39.35391676100909,39.182943103235864,54.10138008227038,47.57622035762986,44.64217598627745,42.76177358725745,41.37096698355099,40.51196555294265,39.91617741584454,39.43475896621525,39.229481472511075,1835.16,1.0,627290.0,1869.162258064516]
["2023-08-03T11:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.7797768130418,56.84236111111111,34.64308473341252,45.00142129957099,39.834658837501536,37.64677855473051,36.233954072213045,35.46527471320478,34.79615230841436,34.589455374810676,34.49019988530802,34.39065793396491,53.97341428869188,45.743275687822944,41.878101519061055,39.594095876109044,37.773296414401955,36.77617644202488,35.930695828695825,35.14708966395938,34.895997132141105,1835.31,1.0,796729.0,1850.9479032258066]
["2023-08-03T11:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.84038322964368,0.8368055555555556,29.84364130787643,45.90590236874945,41.48783709981312,36.220498727364706,33.987629383299684,32.43862678241807,31.665857086129453,30.873751026872966,30.06078009532527,29.900689357392015,41.41532832214056,36.50105668320886,33.89224354671684,31.82035468732669,31.15548815793831,30.47612036154856,29.7812589093167,29.729151281702453,29.786454908596635,29118.75641509434,1.0,18066.5,29148.01537735849]
["2023-08-03T11:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.28988974166576,1.8347222222222221,31.281631782987,38.41196672769143,33.94006659150933,32.57692685151531,31.4382867759786,31.214404451689155,30.98890471021189,30.761751982023938,30.688135406817477,30.987661515422136,50.68015383589419,41.7554915418007,38.07399106046971,35.02994495348522,34.18834242917113,33.32549283453015,32.43970078891571,31.85947066621493,31.570541505932187,1835.9523333333334,1.0,5160.0,1837.9061133333335]
["2023-08-03T12:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.678791657107602,0.8222222222222222,29.676908252822326,46.038445321536784,41.43012713678617,36.34791731291783,33.9336856609688,32.38567726052058,31.47591158449817,30.539055789721015,29.580367371124048,29.628665945999785,42.878785340203315,37.31739046604592,34.529778679828894,32.18936415233756,31.472174423504573,30.7382556654602,29.98637957084678,29.77310393476821,29.725056157522573,29115.88066037736,1.0,18068.8,29142.814905660376]
["2023-08-03T12:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.54806478456131,21.819444444444443,32.44276422987635,45.134199137084856,39.20693915827808,36.88208460765722,34.860393036103005,33.45323172965349,32.882894666379535,32.36495055304166,32.304197024674906,32.345933167671625,49.87347645844411,43.06096551578191,39.50495767686025,37.016413073063795,35.38325187747434,34.41702088131806,33.67764035566905,33.12642949480192,32.78617181741247,1834.1181428571429,1.0,428068.0,1840.9682857142857]
["2023-08-03T12:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.158714957456123,1.807638888888889,31.142661493552083,37.435859036771525,33.8839597967777,32.102078540277255,31.36573412958312,31.126268435372918,30.884946105410148,30.6417232732966,30.79708794185605,30.9716297629224,49.85918893108521,41.030497896551154,37.51063791013134,34.862333271162875,33.70553484052545,32.99362396312209,32.26600944576092,31.52160384383957,31.315348823534993,1832.9343333333334,1.0,5168.0,1834.5891933333332]
["2023-08-03T12:43:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21102997066004,147.8034722222222,39.10935018002375,53.38788714151275,47.232509187989876,43.88097753730079,42.21419445545694,40.92313146327889,40.140224319717,39.665338236274245,39.354338113853196,39.152154244143276,54.29557644113207,47.67432799354661,44.563850034749436,42.75996293108288,41.451577564884246,40.500412413986034,39.90242067117485,39.43508535600813,39.2125380812915,1833.9409677419355,1.0,627290.0,1868.2522580645161]
["2023-08-03T12:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.496796288677515,147.79375,41.780353620867686,57.52115298135071,52.42788926117518,49.513234200318706,47.05419159162617,45.56837605616856,44.341023857982734,43.50221440253843,42.76940654270673,42.18033488212919,52.3627344475394,46.83987067450264,44.32971879715831,43.039160845065034,42.2507366882091,41.649221346684826,41.43717125081605,41.39361390239836,41.50363326611287,29071.78475609756,1.0,63620.6,29822.250121951216]
["2023-08-03T13:00:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.497505367696505,147.79166666666666,41.772179102762486,57.527135767434686,52.4372833865399,49.525274423423134,47.04665574246051,45.579034525456564,44.35420273804158,43.510680059558744,42.773650581085,42.182660557329896,52.351465793683545,46.83312337567182,44.32429338861885,43.036578506171,42.25672859849293,41.646865203772094,41.44547871295454,41.39456481079698,41.503945963713605,29082.081219512198,1.0,63620.6,29826.254878048778]
["2023-08-03T13:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.644735377385786,1.7847222222222223,30.638362500111658,37.82741818212666,33.90876415848812,32.18542052585052,31.22489315540435,30.98925219136359,30.751805641188756,30.512511352016965,30.481667046151017,30.560140246697333,47.588841704752596,39.58068995015912,36.623013954530585,33.94692404176616,33.123672048285556,32.2794307265061,31.4125077969308,30.794185798208485,30.716348045241816,1834.8666666666666,1.0,5168.0,1836.2637933333333]
["2023-08-03T13:10:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.21700842041082,14.784722222222221,31.157112156178812,42.584853554532266,36.77519901842412,34.265997980255406,32.782569933942845,32.17575727297648,31.557278410933105,31.28602564791676,31.190182848217855,31.094044628649087,47.34501837715662,40.68891001069435,37.43725743620755,35.28892166768361,33.78429523047926,32.90049826639971,31.992295449600935,31.68154585965626,31.420759515037847,1834.8589655172414,1.0,56368.0,1840.034224137931]
["2023-08-03T13:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.44154525076096,329.7840277777778,47.727938168174866,66.35657809873861,59.35669399900893,55.8525820653807,53.031171650014706,50.94429256815314,49.754096429491625,48.960567465157354,48.3066766145153,47.92132569317907,59.16896188343713,53.74147768854001,51.26878594003086,49.87456490624134,49.00242982509139,48.36194032420939,47.8200172783323,47.47731972544333,47.59247440509897,1835.649642857143,1.0,54731.0,1906.7703571428572]
["2023-08-03T13:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.79980560418424,84.75972222222222,36.849954846301564,51.73316396139588,46.38894869434468,43.460092337980235,41.40936354298653,39.932627492873806,38.85859332279326,38.10694793263744,37.56672913363141,37.157090349093565,46.24505534445534,41.59740752700613,39.5116988620215,38.42105284766513,37.726490221346594,37.2632291230211,36.955327851976776,36.82191953146722,36.79019426864896,29118.0971875,1.0,12235.3,29595.157371875]
["2023-08-03T13:47:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.482328465220636,1.7590277777777779,30.474232455153082,38.01194230250505,34.27398011680705,32.476110872579184,31.457457129659637,31.0662184000664,30.66998927774306,30.268573783928513,30.271902115561463,30.373235762961112,47.246199207460506,39.40661386047356,36.45529108576899,33.744325796649996,32.96056075588882,32.15769903483174,31.3342727550361,30.675228275715835,30.574895531284987,1833.9826666666668,1.0,5203.0,1835.7896333333333]
["2023-08-03T13:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.23109717066734,21.754166666666666,32.27614960114266,44.224641493789825,39.26704710084661,37.0618158740389,35.55704752481807,34.263621612465535,33.577883033261394,33.05099834302517,32.54157052262154,32.40916055563995,44.04428546248029,37.68806786177633,35.1095297006777,33.993110066447244,33.14845333522449,32.64244514317867,32.44120648832049,32.23871169743397,32.14263567172941,29157.20088235294,1.0,49873.5,29289.83882352941]
["2023-08-03T14:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.20066009787262,2.7444444444444445,27.19019662661363,33.131652875921326,30.15042919357191,28.981835621153536,28.175512651789553,27.646543191571006,27.387967829808684,27.126927825499696,26.863351329517762,26.947625416309144,42.1286012806949,35.216949603182556,32.65706306229544,30.58736568334737,29.75987946241091,28.908716882415188,28.03172128068569,27.668959984544287,27.43062284400615,1838.1728125,1.0,783.0,1840.37955625]
["2023-08-03T14:08:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.31732851428162,21.744444444444444,32.21775543193824,44.693088787049646,38.993120904040055,36.50156685567718,34.40054884057081,33.215660492570564,32.650805656355544,32.21272201192647,32.09026077914602,32.15386155564237,49.1525158627557,42.314501421421454,39.03698948192591,36.802433584236866,34.9312774352503,34.135840562488305,33.40838496282902,32.93750653650189,32.575486853155326,1838.1495714285713,1.0,428849.0,1844.873]
["2023-08-03T14:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.54985458619689,2.7319444444444443,26.548400851085407,35.48972837102272,32.44685371517073,30.39039789004919,29.1918067792696,28.317350536417102,27.820802982322835,27.357662305100416,27.03439780384864,26.70722079201728,35.00866223881612,30.39761328920903,28.8391695021253,27.936038999387012,27.163759894978597,26.938961131150425,26.71501410329954,26.58242863906795,26.565421763653138,29168.948947368423,1.0,73.1,29201.81317368421]
["2023-08-03T14:29:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.254489140121933,14.729861111111111,31.178787933829224,42.40863010132144,36.74949643666133,34.30565662283682,32.73502903875639,32.1146307448597,31.539558188465268,31.232932947792666,31.180854978709483,31.12868988385652,47.20977733993309,40.58324993687606,37.21451336823445,35.072767289711365,33.78853140505749,32.97021831849601,32.16146659774052,31.837986652617012,31.51118617994027,1836.9082758620689,1.0,56438.0,1842.5233620689655]
["2023-08-03T14:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.333147099336717,1.7111111111111112,30.354665343074068,39.57135948563551,36.85818835280866,35.138397844213095,33.71035529315013,32.62940567064731,31.816934256251614,31.323115959546342,30.82138675276854,30.548258963750865,39.80673278958445,35.21452694030631,33.01694681047985,31.807863024115434,31.191486895737103,30.729758999399785,30.46347268026546,30.194838090663247,30.158318830583923,29325.75225,1.0,614.0,29358.0895175]
["2023-08-03T15:05:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.41793859080957,21.70486111111111,32.446261302884686,45.378758522705695,40.29806413481797,37.84908326887824,36.1419018412464,34.95567965773555,33.93208677143398,33.404555252530606,32.86855808481132,32.53165096726159,43.98634288889029,38.251160164948416,35.47583274319241,34.32380743996623,33.13811818328672,32.86020723153968,32.579925749915205,32.29721202271556,32.36063620621835,29339.272647058824,1.0,49859.6,29474.531470588237]
["2023-08-03T15:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.064500222068624,147.70347222222222,39.003046828826584,53.00888982552201,47.09287717148381,43.85469282588589,42.08847068566881,40.874775918777296,40.06912598617765,39.592397229862065,39.27273968173379,39.039533089300846,53.819190992338115,47.71820004274459,44.569205970010586,42.613393808866576,41.321136282244524,40.35105759937872,39.764651746500654,39.30225717494327,39.06715727584745,1843.5079032258066,1.0,631342.0,1878.9462903225806]
["2023-08-03T15:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.523167045523838,14.700694444444444,31.543331667723756,44.13326370707007,39.329850626162354,37.01902730087914,35.41442645058897,34.260022129906794,33.452052707223125,32.80995444733067,32.21887184326799,31.871160206015734,42.59898868013842,36.312633990375424,33.97834613411815,32.82522732166813,32.189868228386565,31.761430378471548,31.566038969084307,31.384267193265647,31.46377288986817,29317.068636363638,1.0,4189.8,29420.867840909094]
["2023-08-03T15:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.880236570221605,238.68194444444444,46.81402385309947,66.74936091069902,60.53921520175463,56.97985752365933,54.37624143477091,52.21498821568718,50.67,49.4676689826423,48.44666759548082,47.54740891210516,55.36282655344601,49.88407014412162,47.746736026003305,46.58146214832988,45.912167278516996,45.54295717764546,45.47674380683744,45.653484846151514,46.154820194830414,29262.354736842106,1.0,15548.1,30410.04092105263]
["2023-08-03T15:42:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.08675018227083,0.6791666666666667,33.15844600765111,50.571342427835425,47.923604159021174,43.96690686728595,40.164680992632775,38.175487922610266,36.07678141157784,35.09305197822172,34.46130416976709,33.81775677090722,43.831097801478336,38.52369569254907,35.699711530239256,34.50113360590056,33.25939020550595,33.106865654727144,33.01868354755687,32.93026530332323,32.841609014797136,29250.290188679242,1.0,18035.3,29275.147735849052]
["2023-08-03T16:21:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.411339002086493,7.652083333333334,31.454779072716057,45.789665177166746,40.76837621048278,38.02815897040128,36.163768353322986,34.792276857629155,33.8321736181566,33.03265585312167,32.36511168158041,31.6835060498609,41.90855344941877,35.37151643043463,32.942870546913554,32.006336675267924,31.46159547473135,31.24206348395979,31.126131865718126,31.010447483381295,31.23338619000727,29227.719772727272,1.0,9745.1,29303.82397727273]
["2023-08-03T16:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.9171493328062,238.6513888888889,43.96029823913575,62.733846413256025,54.81386320854081,51.02432014794992,48.416537914809716,46.76981984001327,45.69932861712278,44.96282640409537,44.33774976266552,44.0971418250728,55.66339728253245,50.854424221455865,48.49638801576572,46.780142908425404,45.69848800746526,44.93135315421506,44.390408465632575,44.052591557543806,43.91662112019235,1841.6001666666666,1.0,300165.0,1897.3901666666668]
["2023-08-03T16:33:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.73888548840057,84.64375,36.90242398864793,52.776107369392825,46.98233743329322,43.85576473847806,41.74726679288963,40.29407190805333,39.16650282477765,38.330618175901165,37.72061149149229,37.23677610424135,45.982556965704205,41.13272860645357,39.057496701216955,37.94446568408126,37.29925808285405,36.90654948175217,36.67251982349858,36.586024128193834,36.694072056999296,29260.95171875,1.0,12467.1,29733.94506875]
["2023-08-03T16:35:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.74322529451893,84.64236111111111,34.557816998762625,46.0181516589634,40.452749128326396,37.944971380107184,36.43359140061959,35.62220425257407,35.07405169046504,34.71917440250053,34.55970989678582,34.52645436259346,51.520456225993506,44.34733862408097,40.91353763595969,38.70623706097297,37.328468803675605,36.36450164845653,35.675170600346064,35.116931962422356,34.838472694134424,1843.2375862068966,1.0,189635.0,1865.987472413793]
["2023-08-03T16:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.6036868215379,56.63055555555555,33.45899212732964,44.0905117124238,38.726081540654015,36.270829475040316,34.714654431495305,34.12362579533856,33.66649055352463,33.45759702268395,33.36593986272754,33.27403022349398,52.447451930690974,44.07223949336956,40.14401188288592,38.20094773693449,36.37389298774969,35.510496389280284,34.62557749037423,34.01889533546764,33.74004146531589,1844.6090322580644,1.0,802047.0,1861.1351612903227]
["2023-08-03T17:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.660369316947055,238.62152777777777,46.46451196209202,65.86628882013484,59.92273283558633,56.367391947884556,53.73280992965347,51.43717246480522,49.70695919779091,48.54233086329395,47.62584303327499,46.94584807597288,55.17017569945614,49.577679124248434,47.51533829195844,46.505442425384174,45.86970266085683,45.49529749584264,45.362922615201626,45.475090137476414,45.873684886788205,29321.21960526316,1.0,15538.3,30467.324078947368]
["2023-08-03T17:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.61780461664277,84.61805555555556,36.77329265572512,52.639315502333794,46.821362019869916,43.675042422863804,41.585186750317995,40.103218295542526,39.00887884432255,38.19261062093352,37.58097503851811,37.09765872497769,45.83508257993428,40.99175890191027,38.84710366407318,37.81219871729332,37.189275875127976,36.8154510046896,36.59607402115306,36.50902966227474,36.58861644039742,29314.749375,1.0,12472.6,29784.9658546875]
["2023-08-03T17:21:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.18538277936182,238.61041666666668,43.23,60.5509122622399,53.32944504845085,49.53925494826316,47.17062175724056,45.70632560532587,44.76058039085875,44.070505576703304,43.52474746641223,43.272063465154964,56.06872827823518,50.83611461770996,48.16410385788527,46.36079809469379,45.18245463663676,44.30413008405165,43.77286421363227,43.36461407950735,43.20209535034422,1854.9691666666668,1.0,301283.0,1910.7666666666667]
["2023-08-03T17:27:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.964095319592573,21.60625,32.00471804223392,45.80373066813735,40.52865041069051,37.96279644892516,35.94831993024156,34.62911799926969,33.637871520704564,33.027643557330556,32.40592657920354,32.1263468471066,43.26634899420953,37.05351355657675,34.36292580600409,33.45424745628753,32.520188741520236,32.25869805594842,32.05082616723429,31.84159725484401,31.882596739630454,29294.222205882354,1.0,49846.1,29413.361764705885]
["2023-08-03T17:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.70968384110694,84.59791666666666,34.521040732519346,45.817413911567066,40.46960088365851,37.81906600171824,36.42647949682241,35.685763541167034,35.147540901584726,34.82802305428963,34.62407033774382,34.56596569370151,51.57018692916668,44.083056659005784,40.60001088989476,38.47557982140682,37.14429710506885,36.28406604722154,35.58875669612348,35.09125441151844,34.80731503078302,1849.8662068965516,1.0,189645.0,1872.4486310344828]
["2023-08-03T17:45:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.497065569478057,14.59375,31.554905430397476,44.17578641187418,39.86564222281298,37.631729625906004,35.619764762303724,34.35481105565016,33.490925486778934,32.848327376329074,32.3109182740828,31.878512480242016,41.85456769167102,35.840351363275886,33.58357943203805,32.519640562568085,31.859420812244366,31.496364780553062,31.321707948577455,31.22515967870044,31.332560175269606,29229.14965909091,1.0,4978.4,29319.476363636364]
["2023-08-03T17:57:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.87236508285822,21.585416666666667,31.94995251028388,45.78232299286035,40.7110106396638,38.01330598418314,36.02621352849611,34.62393549346647,33.72095508262635,33.071216527822386,32.40845435338936,32.16827753163947,42.995606248547794,37.03750533355237,34.497974778603606,33.50926898311302,32.53007812495959,32.11719240141352,31.920366239838728,31.722318862615605,31.727295957595082,29215.957205882354,1.0,49846.9,29333.767499999998]
["2023-08-03T17:59:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.661740763172595,7.584027777777778,30.70378729487117,45.061024862586805,39.50115558429815,36.87283743929465,35.13958993225673,33.95090481551708,32.98495326845142,32.23637813513431,31.55330104217312,30.92090440489939,40.94429771980019,34.64040010771587,32.578797926559886,31.560708146415415,30.834293566427665,30.551942583179187,30.42070769087588,30.28890419314558,30.485195390447192,29218.86045454546,1.0,9834.9,29283.417613636364]
["2023-08-03T18:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.162258008040375,56.54375,35.2543484441529,51.846799256455874,45.41318954642074,42.22299437291558,40.04586049737484,38.525940356714116,37.50347955574736,36.72329366408659,36.07053596940554,35.62520334638404,46.33220156012933,40.04301826396596,37.71457997107779,36.452797190600265,35.708465081962814,35.34806956504361,35.127813115886326,35.0173988353226,35.08952388086175,29241.861153846152,1.0,87029.8,29568.310769230768]
["2023-08-03T19:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.677040132461364,2.5166666666666666,28.664205621552313,38.546011253068606,33.63771569143944,31.54313454440546,30.548539466072082,29.520453758942494,29.197876677711772,28.95892228433065,28.71797968612938,28.474998413274353,39.79603120915451,35.01717407886224,32.65317242577779,31.194044725336706,30.531080502633486,29.853397243701867,29.373267566171258,29.139176573655295,28.90318970749483,1842.73,1.0,1324.0,1844.5643875]
["2023-08-03T19:39:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87810128180149,56.514583333333334,33.76490687804701,44.861589068330225,39.33194288265268,36.9764554929575,35.64744830442987,34.87879376811579,34.26615633053281,33.949231327168484,33.7939510873877,33.63795404729464,52.85476900700882,44.22979597967009,40.01573678988161,38.16383382157296,36.404233383103815,35.594462753816515,34.76583594930765,34.19653980125927,33.98140867343712,1843.226129032258,1.0,800687.0,1859.9287096774194]
["2023-08-03T19:58:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.46518449397683,14.501388888888888,31.514494648717886,43.95378053656078,39.75484752210605,37.59735292703638,35.53404431111058,34.32874344678781,33.355690558579965,32.75693605099747,32.22947405180931,31.8395748857652,41.88270603942251,36.0209912337162,33.91369305991988,32.69264468214617,32.010530910456,31.65821790112629,31.41974954261658,31.198103810454963,31.321211035827673,29272.3075,1.0,5038.1,29362.59181818182]
["2023-08-03T20:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.54103210790668,14.495138888888889,31.57849222264732,43.83955763560859,39.800356045308604,37.59703306158583,35.63789437000752,34.36492283052962,33.39433794159389,32.78617291169154,32.247943924700074,31.884024730078664,42.03998810656349,36.17724675431386,34.03130789925093,32.90243331484656,32.162508511121956,31.63443973445728,31.459825123931605,31.317188663473324,31.43064948997865,29284.151477272728,1.0,5038.2,29376.106704545455]
["2023-08-03T20:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.6490628742622,2.4944444444444445,26.662539644282234,37.75371837157335,33.72868640148618,31.566828735241078,29.765384320423532,28.641414920577766,27.912032721857173,27.38397786854176,26.917755418363225,26.789554882491668,32.038150529841026,29.065373978543537,27.89040702081628,27.112084921126037,26.776422871386732,26.4364992917802,26.4364965748287,26.4901977437869,26.543790269268925,29277.40710526316,1.0,121.5,29312.671207894735]
["2023-08-03T20:14:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.512983229370096,2.4902777777777776,27.48259606159673,37.79470464919211,33.323972486368525,30.720600220445103,29.876694241277175,29.008247786950484,28.347189596891045,28.13156720324103,27.914279295350703,27.695286672053488,39.63396361624663,34.56172326172961,31.50365432823776,30.52880956391751,29.521791794313376,28.715265137726057,28.410872176555987,28.103182448528862,27.7920864570834,1847.4715625000001,1.0,1324.0,1849.397503125]
["2023-08-03T20:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.492646789641775,2.4895833333333335,27.468102676904287,37.562882477970774,33.237737242041405,30.671196806421037,29.831822279034125,28.968136416372065,28.329051738858247,28.10874761078295,27.88670314093232,27.6628764211944,39.66779333495868,34.531222825227395,31.473942345460046,30.514754432914632,29.524420899262754,28.712092486775894,28.406240636674852,28.097059619258783,27.784438295342365,1847.14,1.0,1324.0,1849.22756875]
["2023-08-03T20:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.14820278748155,0.4861111111111111,33.165572794874805,48.42534507869372,43.339215527425964,39.758381697056606,38.006163368682586,37.20648494970781,36.38923729097213,35.55320884146071,34.6970420530391,33.8192074942067,43.16964342534217,40.337845464708806,37.291626942227516,36.320201813926744,35.816699630929556,35.30601768962468,34.78783979708933,34.261825847374425,33.72760921031427,1848.7490277777777,1.0,214470.0,1849.4305555555557]
["2023-08-03T20:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.585972101757452,14.480555555555556,31.610434430623187,44.03794797317062,39.90548475689607,37.63458627610229,35.73158522909186,34.453447959431095,33.471936422185294,32.852989833587486,32.3004681081844,31.944435420735328,42.13168007532715,36.04404905159655,33.85857442171043,32.74818609367834,32.06952327486212,31.573301316925708,31.489447544640516,31.415381080029174,31.513058668559793,29327.889090909088,1.0,5039.4,29418.763636363637]
["2023-08-03T20:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.48106098465467,2.473611111111111,26.499604903425972,37.710032237963354,33.83519525376537,31.67561394057466,29.90812505900592,28.77244143555472,27.999165965197445,27.37035233458741,26.846681346323304,26.67367520454058,32.21862100636279,29.188971901467387,28.00224736936087,27.200505300251297,26.835929512084874,26.46633214040391,26.38204548863464,26.372038924724194,26.362028562497777,29276.035000000003,1.0,130.3,29306.67846578947]
["2023-08-03T20:53:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.530900064524797,7.4631944444444445,30.55384931374965,42.65776309848121,37.024222019769084,33.94286837491311,32.922675226367225,31.869841144960734,31.12854041085305,30.986100489694373,30.84300275596986,30.69923801093589,45.20487527731062,38.71113877501172,35.54025314716258,34.20609828268944,32.8177501618502,32.04132903544566,31.654966460093547,31.26382952905164,30.867736749777357,1845.1094999999998,1.0,118865.0,1849.9643333333333]
["2023-08-03T20:54:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.474744014511426,14.4625,30.49287369845108,42.815540959030415,36.95149656093534,34.32562460401042,32.750121786602854,31.820913176764652,31.249718739926337,30.713493788757702,30.640130264158504,30.566590658710137,46.43856515728363,39.311256286524504,36.13429600770103,33.920756928022314,33.0230652099991,32.100279144545354,31.516680400189607,31.131718342286533,30.741936022951183,1844.8986206896554,1.0,56674.0,1850.9391379310346]
["2023-08-03T20:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.720861064218234,7.461805555555555,30.75100727789691,45.41550467981314,39.98661379274516,36.92210988375152,35.47546952275975,34.25154433096299,33.168521985333044,32.30886548718675,31.658428923533016,30.994345528558213,40.16107532367437,34.286704164889045,31.85197254653274,31.2869437275244,30.718220634040126,30.596099977342366,30.473489933473164,30.419977014044143,30.58584763202045,29266.253636363635,1.0,10241.3,29331.65]
["2023-08-03T21:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.004647338910225,238.42152777777778,46.851777602751156,67.21523989556796,60.210839825628014,56.586626453435215,53.90940837427594,51.80701918238093,50.20746722223765,49.06100115088254,48.08265919808468,47.42307360980208,56.154216278947196,50.53144595854789,48.25785870089906,47.162188818582116,46.445689280354884,46.01239896664691,45.806304750285044,45.78935142904091,46.315781792394326,29255.23473684211,1.0,15548.3,30386.997763157895]
["2023-08-03T22:11:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.063113819341762,2.4090277777777778,25.064334810064345,34.86479420485544,31.212457774565586,28.903117585762818,27.646437965703807,26.851663060058478,26.204839768117782,25.72091725769783,25.481508319407123,25.23982860256168,29.53379775111319,26.687468535273105,25.695048265675965,25.197302221756825,25.074238353656646,25.042270925402182,25.010262637295533,25.027973798872818,25.046083142524118,29191.42421052632,1.0,146.6,29220.76118421053]
["2023-08-03T22:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.184247444471062,14.409027777777778,31.222363394960148,43.55763974232888,39.01464158036199,36.62250514248797,34.88618568331327,33.754488005527186,32.940766519131344,32.3266894931248,31.861391783273394,31.44876150294957,41.78046553203264,35.82272707617863,33.48352871663507,32.3987202623888,31.682110313049943,31.194162588258063,31.0,31.0,31.071505488635275,29191.380454545455,1.0,5044.6,29278.521022727273]
["2023-08-03T22:31:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.21212485199115,329.3951388888889,47.25357607774543,66.4887283886761,59.14542267223156,55.36869552774784,52.684076331515975,50.63030049457703,49.395254940992146,48.51918940779487,47.90811514341945,47.513865643498995,59.285686301021215,53.5313398316946,50.98511271675379,49.61825073250189,48.63987463995727,47.98998180436456,47.48322975396761,47.23885565735616,47.246715562339055,1831.4835714285714,1.0,64266.0,1905.151607142857]
["2023-08-03T23:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.98367925475458,7.375,30.016967372322355,44.300619360286476,38.77734023874403,35.911908190035426,34.260121954682006,33.15446545750637,32.08733303920205,31.410177112300598,30.74672829902385,30.195457673330914,40.81597508707278,34.48424558927434,32.3144639441845,31.272174328812238,30.44397021460408,30.110568927718372,29.898811197359656,29.685542960839353,29.83740934424802,29212.523977272725,1.0,10257.7,29274.03590909091]
["2023-08-03T23:01:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.65424297925951,21.374305555555555,31.5868501941896,44.36603410665575,38.48818297132292,35.59436712076079,33.7428059286864,32.76206849078837,32.25430172817747,31.7384125020379,31.631564873822775,31.58725744676828,48.946718140231006,41.426615593547574,37.80194295316688,35.67350395838432,34.001533070980386,33.21161100647019,32.47037958178649,32.041622260526154,31.815111103551192,1836.194,1.0,430730.0,1841.8049999999998]
["2023-08-03T23:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.749949944268202,14.372222222222222,30.72654483699534,42.26681026548168,36.859228114862724,34.493524208743125,32.69460101695171,31.950400958435953,31.188448296636857,30.926829173144604,30.829826989003802,30.732518634810038,46.29506726210677,39.73579218312043,36.47152771383124,34.05939782006975,32.74316366212705,31.88969679781165,31.028059124533225,30.927849046119,30.827313217397304,1835.7548275862068,1.0,57525.0,1840.0325862068964]
["2023-08-03T23:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.969905872055865,1.3708333333333333,30.980407445152046,43.40684377092003,38.239622640716966,34.88072245263469,33.4473551011301,32.766507838238006,32.07120996416461,31.36050033430191,31.176043234354193,31.078179483890143,45.72019914582174,39.17123942003657,35.666344347192585,33.82351902359883,32.89697181294902,31.943560693575986,30.96080401259604,30.784078718535977,30.8826001616622,1836.6206666666667,1.0,5777.0,1836.7321266666665]
["2023-08-03T23:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.073306770020984,56.37013888888889,35.107405651904806,51.279024443954484,44.708649214316765,41.698522958009235,39.6935465551958,38.176189691695036,37.04364809490426,36.31850160184744,35.774124100589404,35.380879992862,46.84953574261164,40.51034277328567,38.14173990034885,36.85100896177883,36.01445868148373,35.57052928162937,35.256050108401766,35.082538628537954,35.04592251945798,29210.31794871795,1.0,87018.7,29526.882435897438]
["2023-08-03T23:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.515668201106134,7.3694444444444445,30.488800452070866,42.78710589736636,37.56315053089348,34.927788672454916,33.45429032021774,31.992971249056485,31.592819264704602,31.18753354854509,30.776911290624355,30.360735965063434,44.84845633878674,38.71988183700575,35.32544981232709,34.00957432705492,32.75230862164452,31.444813470386908,31.142054297552583,30.92583625789082,30.7080958482944,1836.4661666666666,1.0,116421.0,1839.7851666666668]
["2023-08-03T23:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.67094579452909,21.368055555555557,31.608413001492238,44.37382956010616,38.5687502318016,35.827142011774555,33.889915043937336,32.750434142062026,32.29163695352727,31.82622657154432,31.697418244964783,31.634527095063422,49.06547234265842,41.19011416142931,37.699026308639304,35.69797201577012,34.01791246834624,33.21482483295888,32.444161699656526,32.0275954765725,31.818693522274973,1836.4648571428572,1.0,430730.0,1842.2207142857142]
["2023-08-03T23:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.077364319903317,14.36736111111111,31.13738239463511,43.59923946904262,38.924059927836694,36.499305074247786,34.81528864279401,33.64907296484052,32.81337167032583,32.2366316188579,31.797367484987955,31.422270469181942,41.487352886875264,35.88089683935182,33.593278912331584,32.352038419561936,31.563696286496917,31.132679180812424,30.920354666728556,30.816424392742384,30.901506817764417,29211.07943181818,1.0,5069.2,29294.25880681818]
["2023-08-03T23:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83267981789515,84.36666666666666,34.72796150836262,46.55299581405216,40.927317879813984,38.1673537883553,36.70891245580318,35.738367782952736,35.23328054315889,34.887307826024944,34.76573863329448,34.69834910513072,50.932764317244676,44.201354116934226,40.699972678529626,38.504197316643456,37.28192593518421,36.30024852357224,35.64528152222719,35.041024753700825,34.8848443189574,1835.7403448275863,1.0,198605.0,1856.9729534482758]
["2023-08-03T23:33:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.98142290988176,56.35208333333333,35.03814608831451,51.27164458290073,44.77936166934695,41.75518423461117,39.72083938706152,38.190918805270336,37.05363851209706,36.30461486445046,35.725682428284934,35.32102138434467,46.665589016618,40.473560253477046,37.98349163873242,36.58459431873306,35.73397058702928,35.34213824825464,35.069812961801425,34.93952195963138,34.93582523798963,29187.57987179487,1.0,87022.8,29506.40141025641]
["2023-08-03T23:41:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14957534824046,147.34652777777777,42.46663949644175,58.65166063511687,53.50012142860025,50.43491061732762,48.189181827601395,46.361914644737865,45.14710958191453,44.21099910638452,43.463686477341795,42.901116804541616,52.7096855859968,47.26878745039949,44.90263169473013,43.79340209826006,42.996711148578235,42.50406686424253,42.22952815511289,42.14014532476042,42.157093948236636,29207.52951219512,1.0,64714.3,29957.52975609756]
["2023-08-03T23:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.345138888888889,25.0,34.30487806850887,30.462444695734945,28.134814312849695,26.866044187723666,26.13449653897688,25.489786171433853,25.111957228512583,25.0720641160941,25.032107426991075,27.923084672813907,25.632415717134883,25.22652588599963,25.007353517247093,25.0,25.0,25.0,25.0,25.0,29201.93447368421,1.0,147.2,29229.575857894735]
["2023-08-03T23:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.743007992668815,147.34444444444443,38.66447938087256,52.81133654979549,46.99019643928743,43.36259453628245,41.488828473714314,40.24031164458743,39.56480608258793,39.12854671927018,38.85922668830832,38.69463991771324,53.13707751190097,47.17241526436249,44.2510606270339,42.31739117377729,40.97711634914741,39.98519620101189,39.39352520421882,38.93198283883849,38.74672318728421,1836.555322580645,1.0,631901.0,1871.0185483870966]
["2023-08-03T23:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14817322760264,147.34166666666667,42.44482807562196,58.63595802095855,53.497873090942434,50.449277501066454,48.176930150775604,46.355856074514236,45.140215913033366,44.191931048922484,43.436555906703816,42.878655520519914,52.729224514332834,47.285341644839576,44.89380935628562,43.778325898567054,43.01311822572272,42.49647599222475,42.219756168841336,42.110444204495145,42.155637940353856,29205.110609756095,1.0,64714.3,29954.280731707317]
["2023-08-03T23:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.8034292476386,7.340277777777778,29.84935121764482,44.26224418495755,38.23960704356692,35.5738284973583,33.754681796585785,32.79117648800235,31.8151424909947,31.205732662466605,30.58418235428853,30.08811300751389,39.80088463600048,33.73218358120616,31.644233537217954,30.778321417828625,30.07024828139522,29.780566931282,29.603307623004262,29.42498050459639,29.60866413527807,29202.79318181818,1.0,10265.300000000001,29260.40215909091]
["2023-08-03T00:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.47418995306489,1.31875,34.46893252568622,51.082741419088784,43.856130900026,39.64715090275726,36.326249988248655,35.510786479449585,35.10349973636315,34.6914316668055,34.27440981905339,34.255625958564316,54.49959038397053,45.80445887551773,42.27923725009646,39.75054074828444,38.041319458338805,36.25159972307087,35.10049722826134,34.89126822823019,34.68077697338152,1841.1195833333331,1.0,211336.0,1841.8004166666667]
["2023-08-03T00:22:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",40.52371346656177,148.31805555555556,40.450505240214895,54.324047654098855,49.090892789179435,45.89356029359646,43.828557325416554,42.52548973701494,41.62708328987974,41.07149298650967,40.72016876818408,40.51818145345444,54.34543245748612,48.64321841371662,45.847902658205314,43.941507711957264,42.73183447617787,41.82157678052515,41.24855835379315,40.79776741679058,40.52361679983336,1841.843548387097,1.0,624523.0,1875.3479032258065]
["2023-08-03T00:39:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.053044314688375,15.30625,30.963807591856593,41.16505318440854,35.67073271918173,33.49052674167287,32.287407917840724,31.724116179825977,31.333037889161833,31.041267396965342,31.01049922085203,30.979700486657794,48.14189303835816,41.21098574888238,37.48899990564336,35.37468876680236,33.991897720659125,32.96875083860438,32.06357311334976,31.70127210342777,31.334782353736074,1842.3193103448275,1.0,55314.0,1845.739827586207]
["2023-08-03T00:42:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.025349761767394,15.304166666666667,30.93894077569019,40.9594219095333,35.52074684747664,33.40724799696629,32.18573276711899,31.660962528593455,31.249818369718504,30.978455737242314,30.947633536829915,30.916780608523233,48.25333838114195,41.24546246860828,37.51363680163239,35.41652232103977,33.98182485031287,32.970615433295336,32.02218075855742,31.665183762496852,31.304115781980865,1840.3737931034484,1.0,55313.0,1844.2851724137931]
["2023-08-03T00:47:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.512452752897378,1.3006944444444444,29.51581320245132,43.67012561398169,39.304913783131866,35.23382177979809,32.26632590370251,31.19348694358376,30.228737616593104,30.029359971740007,29.828649696757157,29.626579707272334,42.392654806591224,36.38395071237536,33.27472864343315,31.117479183776485,30.496398559486458,29.86240344388463,29.350594779845387,29.405771631216968,29.46084514272939,29182.143679245284,1.0,17794.6,29205.155188679244]
["2023-08-03T00:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.108473372866406,85.29652777777778,37.15853376682301,51.622031111885796,46.75347774265849,43.711052652926035,41.64724799980723,40.20689880913023,39.11760696519592,38.34272019836173,37.81202941436009,37.425404280057705,47.64641383872265,42.03848959514313,39.936213345496654,38.717336546560446,37.99246850095953,37.53617369349429,37.23693863176655,37.129174302456,37.10280328832512,29185.60921875,1.0,11625.6,29616.326631249998]
["2023-08-03T00:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.30345328937368,8.294444444444444,31.255017220007726,41.50992131183204,35.854451596772755,33.24221643113524,32.48689238683527,31.71358385066552,31.405727953903675,31.31234591565399,31.218684552180274,31.124741341824922,49.21507297024123,41.75841716373968,38.453790878027014,36.07994606698907,34.48528677872282,32.81322142406427,32.23726121233043,31.91320584735535,31.585826005335488,1839.15,1.0,112507.0,1842.2773333333332]
["2023-08-03T01:11:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.144454683064865,57.28402777777778,35.19675407389103,51.186364896537846,44.38859746631716,41.551524331952415,39.17411005506407,37.80081793105478,36.976370982377034,36.320187400185745,35.77423785980702,35.42716024104532,47.42163321441269,40.86103849135032,38.32359109624812,37.015328433752686,36.013878383296856,35.584338210258586,35.261785103981225,35.13028894317822,35.10358488570333,29167.09871794872,1.0,85801.8,29468.63551282051]
["2023-08-03T01:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.61394991666445,148.27777777777777,39.48,53.204941985710185,47.545268025828165,44.06449132010475,42.2849001168973,41.030727245403085,40.373585472938885,39.91266615383125,39.631619211343086,39.48,54.13239311244355,47.97613406058123,45.13488539381489,43.24081498761135,41.883032181423005,40.941256057064194,40.351962260956846,39.88575457305819,39.61286556883788,1837.7703225806451,1.0,624726.0,1870.994193548387]
["2023-08-03T01:29:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.58295516835885,1.2715277777777778,33.577215659902635,50.359809218999146,42.25492020593297,38.00817767479788,35.034130556406964,34.56626206330134,34.09197328132067,33.61099241914376,33.28765359594339,33.43274811764009,52.21030467070786,44.56984094925268,42.060643034425325,39.755060278851175,37.88110503751655,35.90948927444712,34.006936142406936,33.86430186818708,33.721064281034415,1838.618888888889,1.0,211496.0,1839.2591666666667]
["2023-08-03T01:39:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.46526745940455,239.26458333333332,47.046997333774115,65.91300162491545,60.59284632372323,57.134608391853604,54.24128460819044,52.008615159229684,50.34589247238975,49.181624728662726,48.25838393456402,47.56054749990198,55.83122738741299,50.36517238168377,48.305327279615824,47.28682245961474,46.69812107305891,46.3270555306393,46.15005592451377,46.325420559311894,46.605594110476034,29186.827105263157,1.0,15429.8,30290.507368421055]
["2023-08-03T01:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:52:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.130108368036666,57.25555555555555,35.19111040780632,51.01072272225935,44.20719962961198,41.33153168811549,39.30532855586968,37.85434562590738,36.92325769839388,36.27105551461565,35.76103048858284,35.438454784669766,47.58736048165567,41.087026473318794,38.40148820954924,36.94666367163625,36.04827534357931,35.59581793646655,35.2695929098519,35.094920669687895,35.08239601479314,29222.22935897436,1.0,85812.8,29523.898076923073]
["2023-08-03T01:53:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99625964522143,85.25486111111111,37.061833966124354,51.494570151351525,46.69005692004026,43.65125879444512,41.574142813140426,40.046322884263425,39.01108404958011,38.29159783021954,37.73620161483229,37.32046095019949,47.691124137181276,42.12220720370271,39.90725774909411,38.653503283912094,37.904049292577014,37.42951296731379,37.12807834482667,37.00659571272996,36.98865853629608,29226.86,1.0,11626.5,29656.3266234375]
["2023-08-03T01:58:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.18815015033755,22.25138888888889,31.14526463818781,42.08839113869842,36.36118104708075,34.283150240733626,32.654838737511874,31.698571898990686,31.334303174223905,31.095965765318613,31.013975944662494,31.079689616201573,49.59586001074512,41.89914601990393,38.04358433168531,35.650382440190846,33.86361016265138,33.02987721952574,32.174547161162415,31.78759631198135,31.435562004913535,1843.530142857143,1.0,431194.0,1848.539857142857]
["2023-08-03T02:05:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.1139359714416,57.24652777777778,35.19821567623108,50.87760787311225,44.12146784413335,41.26527000596392,39.334595064263844,37.85606376983143,36.95483661339618,36.30883768763198,35.79485000151497,35.4664369625738,47.9632051983708,41.1742006770505,38.427842720703254,36.91632162743195,36.00333500529611,35.55690555234291,35.22994572938911,35.039359878794116,35.048130362423166,29231.404487179483,1.0,85810.9,29529.803333333337]
["2023-08-03T02:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.12753549655815,239.24652777777777,44.11384537788106,61.05395681871056,54.39783708688188,50.771828872407035,48.146551088664765,46.6337554699432,45.633351555239145,44.93928479443872,44.50313657798749,44.26490065014613,57.85247394186775,51.48937890341386,48.79468898631089,46.943556958867994,45.849031520767205,45.08437123229917,44.5728251809694,44.25700680194565,44.106549184691325,1843.914,1.0,298683.0,1897.1463333333334]
["2023-08-03T02:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04846466563846,239.23125,44.02156773542376,61.00013398156786,54.476410977386344,50.702520149454195,48.022601051637196,46.538651140309696,45.46868584416454,44.82097470453764,44.41311561469935,44.229325089438696,57.891051279037725,51.39528784862945,48.73768460512765,46.96047494354608,45.83417012037139,45.056571243090154,44.52830721468072,44.187896937267766,44.0152321917769,1839.699,1.0,298683.0,1893.4358333333334]
["2023-08-03T02:49:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2159722222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:00:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.032322835617016,239.20833333333334,44.03429616335102,61.22533588491218,54.87382528368072,51.022220884078166,48.29449324114867,46.65357648988157,45.617574130826185,44.92826594336288,44.4570699197474,44.2084927766198,57.84082866857548,51.67243844566154,49.02098061429549,47.07469011525278,45.90693109629974,45.12463816547693,44.60590134833503,44.22677461649875,44.00696033839887,1840.7005,1.0,298683.0,1894.2698333333333]
["2023-08-03T03:09:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.08953931892666,57.202083333333334,35.12713086295431,51.1640161153653,44.55883825514035,41.45996466750313,39.21008562541105,37.80060255541492,36.85976396119503,36.2118557233624,35.692943679739656,35.34085280716103,47.55301277615755,40.89312248008347,38.34374836492605,37.00197704004353,35.9363891247615,35.50277618335609,35.18479356867001,35.08526214324825,35.05998798273393,29139.77897435897,1.0,85823.6,29457.493333333332]
["2023-08-03T03:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.31292132331316,8.194444444444445,31.252518994339948,41.025551788884734,35.65893873581638,33.12861979297236,32.369517818527086,31.59218128304161,31.28748780618256,31.223757715942646,31.159897281373592,31.095905699426392,49.22285154205788,41.46784284424285,38.42923737872147,36.283362868510885,34.72766470923729,33.098927041014115,32.527623418443106,32.108567652020106,31.68396989136077,1839.4883333333335,1.0,112679.0,1843.237]
["2023-08-03T03:24:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35508802747697,330.19166666666666,50.125902984186155,69.86227394637748,64.0225302629739,60.53272521356708,57.71643899700809,55.72246373249573,54.18133273301309,52.631927558922,51.59298605147984,50.73816566360612,59.5398166866168,54.25093079527769,51.055487112785435,49.97894980993083,49.45,49.2522425800945,49.232272796226674,49.32846834857812,49.59809649353047,29131.035789473688,1.0,8133.8,30651.064210526314]
["2023-08-03T03:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15956193170399,239.1875,44.08210051481054,61.14253028351022,55.00890482296694,51.13420246732495,48.49753217875942,46.69493366845854,45.68859344423092,44.97561148110123,44.50354847810293,44.21253281765448,57.658577852735846,51.81640008915168,49.112954081424476,47.22838023758099,46.049645287096205,45.23827988918371,44.67517828782776,44.30846298339502,44.11607115627744,1840.279,1.0,298683.0,1893.4993333333334]
["2023-08-03T03:31:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.13782170212409,148.18680555555557,42.42731845272456,57.38481307752467,52.5160803279315,49.54541389533758,47.360563376635945,45.77260688858177,44.584071881956916,43.83921263895013,43.27021293988043,42.786377781313995,53.40299280002947,47.461383469306945,44.96100419173455,43.75326049628992,42.878575270742765,42.391960370108684,42.13626305230684,42.05438458124844,42.14479058266299,29143.258536585367,1.0,62576.6,29878.121951219513]
["2023-08-03T03:59:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.167361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:07:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.38933013155776,330.16180555555553,50.1335372540213,69.87991475583316,64.03229411881055,60.547465677763924,57.716206131935394,55.78047818540056,54.19625308281472,52.57795332021271,51.58460477782048,50.73356735123112,59.53168222764308,54.18072023282406,51.0186698511564,49.90410652446137,49.36,49.134400619549886,49.18976369978935,49.373500512901394,49.666382379158144,29157.96,1.0,8133.8,30655.383421052633]
["2023-08-03T04:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.920075165820023,2.158333333333333,29.921260848329382,40.37972804338838,35.75184639383331,33.660486805884894,32.46509949194988,31.66110626692887,31.190062274071256,30.76122530680853,30.411218346165118,30.057135928428412,39.561891838446115,34.26906532614712,32.30167788671902,31.312552120635186,30.575726922365906,30.285780916620684,30.05340773785289,29.89409589854156,29.907681457653716,29154.3,1.0,410.3,29187.9354375]
["2023-08-03T04:23:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.20386672909046,2.1506944444444445,33.18743323295671,41.31437983332992,36.84668045908909,34.845667685859,33.525900222181306,32.69917874413945,32.7229090260598,32.74662211151543,32.77031803783717,32.93199314347545,50.6243648219328,44.26020371868139,40.83438204953009,38.15006089353046,36.52252900599198,35.435204765206834,34.31344267937493,33.69290714895125,33.441091503967556,1838.925,1.0,3988.0,1840.1054]
["2023-08-03T04:43:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.946399747076345,0.13680555555555557,32.02722973256659,37.172224052440846,28.87581404416161,29.288117564957528,29.69469690507964,30.095784058075626,30.491595757783678,30.88233484764169,31.26819149595379,31.64934427777943,40.451903597419566,38.00662272936851,35.3927992384069,34.20282946067895,33.85014135983803,33.4937396694628,33.13350455370628,32.76930958954131,32.40102124841026,1836.6853125,1.0,19466.0,1836.71]
["2023-08-03T04:50:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.025818829863915,239.13194444444446,44.046351339155564,61.61241863431147,55.09545029052529,51.24790511089808,48.53129723600427,46.62829162749879,45.59435248882099,44.899050971653,44.465672635854744,44.24305650410623,57.873872899581265,51.432379306498426,48.88500890144946,47.03810393880776,45.92170942277854,45.023539122071476,44.444152641264296,44.135132543482776,44.00484942564761,1836.267833333333,1.0,298693.0,1888.2914999999998]
["2023-08-03T05:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.383582917433145,1.1243055555555554,34.38447685060257,46.1262224823902,39.52912945846376,35.205077229187275,34.684361019002104,34.155707222657604,33.618741387258055,33.10340949741398,33.5358697963667,33.962823876177346,55.91925909279859,49.49922637296576,46.17543955915848,42.952369083604175,40.90007386433044,38.739205907210014,36.450460992074504,35.21263883295865,34.80102140649044,1836.0500000000002,1.0,211589.0,1836.51]
["2023-08-03T05:01:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.689324066084225,330.12430555555557,47.79490545464937,66.54757029271923,59.31921953557125,55.8207544012869,53.132525140647346,51.110254272622385,49.84770558483437,49.12837775900368,48.727028409076155,48.050720896639625,59.480938939348306,54.08627333332991,51.08550950782432,49.625438481321396,49.02631946138914,48.43136072379114,47.9518933996426,47.71389218829621,47.68037607938281,1836.05,1.0,54665.0,1906.76]
["2023-08-03T05:14:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.916076956496276,15.115277777777777,30.838363402969662,41.042117972754085,35.73341839769343,33.75699749562568,32.7489805014931,31.90369693531065,31.035399665432454,30.782715068515966,30.733339961130646,30.68388540167982,48.37083866136384,40.96442794211346,37.318274268187935,35.38913538856065,33.86247708754288,32.92659257148113,31.963317134369298,31.520080327800052,31.18088712553708,1834.298275862069,1.0,55419.0,1838.92]
["2023-08-03T05:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.742174174825397,1.1111111111111112,28.742646577130888,45.898077926368714,40.888298064430536,35.787672473900145,33.500346194481956,31.71545530128088,30.587079018562722,29.415450035789938,28.75676773505971,28.749702954233406,40.10813667896982,35.141283946461215,32.68221759673327,30.949803991325894,29.78821672145181,29.461052186402718,29.130213463270525,28.795573911652994,28.735646927881653,29083.107264150945,1.0,17813.5,29101.736509433962]
["2023-08-03T05:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.878634365044192,1.1041666666666667,29.895736601240657,46.36769000068906,41.41968687208161,36.12959717005455,33.92845250291201,32.27836606604587,31.563172406817145,30.831392911629287,30.235809096657455,30.066544484892326,40.19202104552765,35.66814112107129,33.35115461325324,31.822369539873215,30.692772889680892,30.34605851260812,29.99533675163093,29.640465354593314,29.72342700399149,29088.256698113208,1.0,17818.9,29106.160660377358]
["2023-08-03T05:30:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.124318045412657,22.104166666666668,31.200355040060575,45.25621301729373,39.182670580247354,36.534658261370026,34.789561304058516,33.28394857906623,32.69683449923555,32.098983465631356,31.65436845174049,31.42809833952663,43.0446049835683,36.53548962219086,34.06895637811077,32.886207186874465,32.09075297518584,31.506368671737416,31.328242203667852,31.149097134008787,30.971379973464003,29087.64617647059,1.0,49721.700000000004,29195.127058823527]
["2023-08-03T05:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.916026229324885,330.1034722222222,49.915979828713546,69.9447516368457,64.07752968142351,60.497795988229186,57.61431099362155,55.65442263591635,53.947721314250145,52.24385263541497,51.23546191589046,50.48827603151844,58.209429957289885,53.46562864212147,50.533493518070024,49.41491122846758,48.88,48.69437916983866,48.795025074870544,48.89842694901581,49.334511508157284,29089.253815789474,1.0,8145.9,30600.321710526314]
["2023-08-03T05:53:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.059630128884187,0.08819444444444445,25.060019586026193,27.9209254373958,26.309850560006065,25.117540634165362,25.109330059099253,25.101116798354262,25.09290084929321,25.084682209274586,25.076460875652575,25.068236845776998,28.824918959908985,26.655899118429843,25.002384406581644,25.010627490635326,25.01886785880149,25.027105513762812,25.03534045819756,25.0435726947796,25.0518022261784,29122.514736842106,1.0,1563.7,29124.016139473686]
["2023-08-03T06:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54,148.08263888888888,41.812036185418116,57.41353529909741,52.31561877018843,49.412376151425455,46.95401569253359,45.44399461797354,44.2293214903334,43.37041949573282,42.6669054588448,42.15765408697117,51.87053063931222,46.61326016613794,44.383115275750384,43.074186678906564,42.264084833059904,41.84389793776888,41.588510710013686,41.54247799407314,41.54,29122.060243902437,1.0,63623.700000000004,29858.77170731707]
["2023-08-03T06:12:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.363965786934536,22.075,31.44474308885204,44.48253611666132,39.27128975528968,36.77503077365048,35.148097473163524,33.710260952886635,33.071525981491355,32.44468352323702,31.92799042471999,31.688539307734057,43.19484507374556,36.856359521322496,34.34644108214029,33.17993190266797,32.36122020396964,31.78545785281925,31.579317124083275,31.371821896942635,31.199814824619843,29105.367205882354,1.0,49703.3,29221.354411764707]
["2023-08-03T06:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.19942887692265,22.069444444444443,32.08990497296975,42.567788693013014,37.562152699523644,35.54602894702001,33.923954076517326,32.97330308970384,32.527341893954436,32.17605748209386,32.059718658469286,32.07480859181288,50.537168251793155,42.87036212293444,39.003558678450524,36.623783255898545,34.981470238612395,34.10677213344302,33.31916854664764,32.81297378838985,32.452521576449605,1838.35,1.0,437000.0,1844.3725714285715]
["2023-08-03T06:31:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.25499017408004,22.061805555555555,32.14656662004414,42.710672221637694,37.63710972519997,35.53587036476996,33.88700235860042,32.9401160154608,32.51681697295171,32.17446813121523,32.080190937419744,32.110393162593304,50.39332073909321,42.79735900392029,39.014271483594364,36.739697519378964,35.09478632478113,34.177460124024726,33.367210959365025,32.848706678968675,32.499480595741844,1837.4542857142858,1.0,434750.0,1843.8955714285714]
["2023-08-03T06:32:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.419320502766002,15.061111111111112,30.454280554728314,42.70971560984956,37.21829767970623,35.10415287725852,33.721726319246216,32.646433463003795,31.959449743002832,31.42915940898577,31.00253417529565,30.59061084218675,42.24528803784144,35.82411811553553,33.480859125118926,32.196248847616566,31.283517518101448,30.9221413495505,30.60835535547333,30.444235170936054,30.317262084511484,29113.057727272728,1.0,3377.2,29198.308465909093]
["2023-08-03T06:39:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.29538308381925,22.05625,31.384279195459943,44.37920893836534,39.38253197123768,36.812434718938654,35.17606082312014,33.751949074884294,33.096234042131584,32.42726243748486,31.904211259333064,31.645277341430496,43.189597030663386,36.72821361510488,34.24293989964104,33.03937082216192,32.21217236307338,31.624245777243818,31.451372587475593,31.27754392999711,31.120952770103766,29093.71411764706,1.0,49706.4,29206.204705882352]
["2023-08-03T06:58:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.20548730633537,2.0430555555555556,33.1885160892373,41.733438061926066,36.93916120004365,35.09196044318004,33.46599342893762,33.183890620857646,32.930447290208576,32.67503819017457,32.6492694400665,32.921439855445094,52.87639657034898,45.85975623503372,41.23801034261604,38.716269777445795,36.587374190544686,35.67649066520368,34.741733149193855,33.78111984874428,33.45112845358576,1834.144,1.0,4221.0,1835.5492666666667]
["2023-08-03T07:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.71075846189478,57.03958333333333,34.589395191885785,45.194022224119294,39.84866340382439,37.561607776488295,36.0846885924273,35.469548706586565,34.93443482929279,34.69903482786822,34.51922616195421,34.36436831992524,54.33011279986884,45.554315888419225,42.0247661989222,39.719391434753085,37.81071533836663,36.7286634921751,35.86986910926968,35.03507576685494,34.81289632373651,1834.5585483870966,1.0,788635.0,1848.7059677419356]
["2023-08-03T07:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.631326544618524,57.03611111111111,34.74492824184361,50.5305234873924,44.32146746800835,41.01084118938393,38.918442003891265,37.45013500950585,36.45849893514976,35.86457851479601,35.374025355133945,35.00501321399204,46.71271165021565,40.5550277555077,37.90797744322432,36.53026306167037,35.488191448115025,35.07688284208498,34.73431313588602,34.58547011230926,34.54036916542996,29067.67,1.0,85994.8,29376.995897435892]
["2023-08-03T07:12:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.99241803591172,1.0333333333333334,34.988576065785225,44.60327490016982,39.24404889130309,36.28732533639969,35.5849679814025,34.868465873983716,34.1369283705036,33.77709991433173,34.185750707092105,34.589573923252495,51.899082898585846,47.925997830317094,45.3859162501758,42.81934916245533,41.00846596075976,39.113832568713065,37.12262808546623,35.77320039498988,35.38298376195363,1834.2331944444445,1.0,211885.0,1835.4968055555555]
["2023-08-03T07:27:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.451358655867317,15.022916666666667,31.394750104102044,42.04120620554412,36.815398165031546,34.40313499976561,32.82561314989486,32.20114219435842,31.564319073536645,31.39044039031194,31.317883750258364,31.245158621643554,48.180387428304414,41.073344883834224,37.471876642002556,35.64999100491359,34.10041451689158,33.24512899394135,32.36725094016744,31.908826965313835,31.654895616108206,1831.2644827586207,1.0,55631.0,1836.6995689655173]
["2023-08-03T07:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.307833528973987,8.0125,30.353162797021,43.50577451620227,38.107636461866036,35.78819398474871,33.86922649487798,32.60926247494205,31.818864535069217,31.288916334935763,30.818730246838545,30.586088856397943,42.60098001578232,35.916070104831746,33.15684637239144,31.310109424829438,31.02121449194179,30.72960372206784,30.528664540379662,30.374622190413618,30.21979463533299,29022.71659090909,1.0,8895.0,29091.868522727276]
["2023-08-03T07:47:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.73955254477151,330.00902777777776,47.834002242207816,66.64940673377424,59.47957930474723,55.85077224452354,53.2006476672992,51.173194857516364,49.92589522791898,49.184417149813804,48.79970557005102,48.09691724399641,58.947145851959185,53.59136442577017,50.973057131741214,49.560198364538124,49.044023652907455,48.436256987713065,47.96842304895922,47.75981918001649,47.74,1833.0399999999997,1.0,54693.0,1904.4737499999999]
["2023-08-03T07:52:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.192784712173424,22.005555555555556,31.26012053541954,43.815050559835356,38.89603775143088,36.40940553761088,34.81955297271424,33.47765135391824,32.77600550438402,32.059007056868104,31.669198641549244,31.46507686109122,42.869554864756005,36.61717212431491,34.274766654505164,32.9817861915872,32.274696650753235,31.64294197090183,31.47540215168088,31.306965752787573,31.137618224302106,29016.33088235294,1.0,49695.3,29131.131911764707]
["2023-08-03T07:56:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",26.59488437199912,0.002777777777777778,null,null,null,null,null,null,null,null,null,null,30.205659481644,35.25225920255495,null,null,null,null,null,null,null,29021.17,1.0,1588.2,29025.225000000002]
["2023-08-03T08:06:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,2.9958333333333336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T08:19:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.588130971628296,1.9868055555555557,32.568198177049254,38.95170347632749,34.86335868499222,33.30378819506817,32.5346013561198,32.228648461813364,31.91976312488326,31.761850770577205,32.034194971920236,32.30424322942086,49.97310073023047,43.60207083514547,39.4842008027731,37.23669931606528,34.943102276576,34.40933907294158,33.86716454269647,33.31616804026973,32.82768723098846,1829.349,1.0,4670.0,1831.3787333333335]
["2023-08-03T08:39:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.35087095422469,14.972916666666666,30.38789184750257,41.41516834277452,36.87118561842617,34.91893887353929,33.35306130449004,32.41981465195703,31.807212578501453,31.28225730547501,30.885925237775393,30.532926078774043,40.91248038455143,35.30369910568925,33.15036318211174,31.940753629461337,31.10163733406352,30.735030502842775,30.414491002109486,30.32672056066812,30.242162074480493,29074.121590909086,1.0,3432.2,29172.64625]
["2023-08-03T09:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.17215751777844,84.9576388888889,36.24101123624629,51.34123574513802,45.89035155783507,42.975724308883784,40.800754862557355,39.2524272275172,38.19374947023137,37.450961162744534,36.92666385046177,36.53731911115036,45.975734588837334,41.08129093348826,38.907498462190624,37.78294594983936,37.07920839671813,36.60064650646468,36.27134577328439,36.14713223726262,36.14284695549907,29097.2765625,1.0,12156.1,29547.08508125]
["2023-08-03T09:28:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.26593112056557,147.9388888888889,39.158536243467466,53.34814951113253,47.2727394961924,43.91978213888911,42.259939851405505,40.989524916687586,40.12896234293567,39.63161007927546,39.34096310017859,39.17566535369923,53.9645479859745,47.733618700688666,44.86603099254579,42.93678762460362,41.532801409504245,40.58028584067604,39.9500870554957,39.459986221632796,39.266652741718566,1831.5048387096774,1.0,626300.0,1864.943064516129]
["2023-08-03T09:39:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.22051767171267,0.93125,34.218721750723034,49.23316990643511,39.68716253689401,36.284126657854856,34.82778351337383,33.30782432981198,32.29621915566304,32.787855712322,33.27222854985035,33.74965041500292,55.192119699163506,49.646470944959745,46.63516523360258,43.41549487731422,41.48068525485949,39.48293032911036,37.378554353185585,35.14841196547455,34.678353423759994,1831.8958333333333,1.0,213306.0,1832.8579166666666]
["2023-08-03T09:40:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.1228186624931,84.93055555555556,36.149968892367816,51.1567706432229,45.59896920833777,42.646003252019874,40.52375693914897,38.96411307624092,37.96314363115944,37.24237884306051,36.75845204544286,36.41003523030369,45.614097422682484,41.08996974230146,39.014820122763844,37.77367770530421,37.05561496021513,36.59048558064482,36.26173293448591,36.144098836404666,36.111075185652254,29102.1996875,1.0,12183.1,29546.8788734375]
["2023-08-03T09:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.366644214641006,56.91875,35.21832333321693,46.114786695324824,40.50850328089697,38.06076649714438,36.78420493500297,36.135295960291565,35.60069572393382,35.32804658355506,35.123219492822464,34.94689781852469,53.81403398011867,45.925871178402225,42.17257319059981,39.91385061217339,38.25811252809125,37.26127790549383,36.511232350984955,35.75499351044866,35.487672925504974,1833.15,1.0,795985.0,1847.6843548387099]
["2023-08-03T09:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.797175829820173,21.918055555555554,31.83544421271185,43.081770985520286,38.45847140288978,36.54749213352402,35.090161572346524,33.70492890373811,33.09696137719913,32.531306912405796,32.063653332965174,31.949743091177414,43.635740808990136,37.20358913479759,34.70659944819796,33.60579953838298,32.843974520603176,32.31495865062905,32.098205585032815,31.879978841997346,31.720740222599417,29120.031029411763,1.0,49621.4,29249.276911764704]
["2023-08-03T10:04:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.692965777589876,238.9138888888889,46.45145675585395,66.05684924988837,59.85261222742781,56.03643979382633,53.21133126760173,51.13428137050716,49.5725572720819,48.564144333224114,47.654526901200214,47.02920010666057,55.27828911066304,49.64989722269925,47.618058727164176,46.45356501306898,45.80935680979393,45.47757672789298,45.39169440679748,45.50217310933247,45.95340473812317,29126.472631578945,1.0,15542.3,30243.848815789475]
["2023-08-03T10:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.692233113745708,21.906944444444445,31.74349608332608,43.172274358541536,38.49824414077968,36.64081160142448,35.220213601393645,33.87330665573087,33.19483877949601,32.574137138922644,32.04716734379946,31.895707893922555,43.814668932439446,37.259468073659825,34.65220239672215,33.58340187438591,32.85655555419712,32.328221500647565,32.05606780166235,31.78158366750493,31.59052396307785,29127.115882352944,1.0,49634.3,29252.817647058826]
["2023-08-03T10:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.768531503788243,2.8979166666666667,27.75897909949864,36.17164541335797,32.731879547144636,31.29760028670564,30.136986454732114,29.287049771895145,28.824444511813827,28.405456674686334,28.067740779068895,27.725911634868414,36.823994020212496,32.48616806647744,30.644011872134,29.566528011168376,28.958004162593497,28.47350775974041,28.229958862135735,27.98429042466066,27.86488053135827,29123.20789473684,1.0,27.400000000000002,29165.389936842104]
["2023-08-03T10:28:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.768130678716563,2.897222222222222,27.75919942418795,36.225554776845534,32.75410110806003,31.33554428877826,30.17399141543456,29.30985033565364,28.8492167698205,28.42704224011302,28.089786367622384,27.74843177255534,36.79380038475568,32.458284334405064,30.59812520861027,29.521372339650377,28.921799263500077,28.455365222591336,28.211387086382043,27.965280487138095,27.857817289742147,29128.11947368421,1.0,27.400000000000002,29168.721931578948]
["2023-08-03T10:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.35734330268261,84.88819444444445,36.45437617451613,51.4077525889725,45.96356942323997,43.03269479631631,40.9211220966543,39.56782895618418,38.48918608094256,37.75223858054989,37.211954066030174,36.786505947843224,45.69899815930875,41.15845715656245,39.00177733506664,37.88271754615087,37.205196714959996,36.73456451111233,36.40417894759453,36.29881043213233,36.32624473209167,29149.3821875,1.0,12190.0,29607.8449125]
["2023-08-03T10:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.16010634271616,238.8840277777778,44.1938939121207,60.81321061150073,54.39192605876506,50.687453681445426,48.169962529038145,46.70254511327245,45.72084740539608,45.03907516906512,44.59404239848593,44.300160076583474,56.35536827025122,51.19976057472733,48.745059399509145,46.9359634700213,45.81431575868997,45.06434058966656,44.551117024225725,44.24928225733567,44.150101872573856,1835.2,1.0,298741.0,1888.8366666666666]
["2023-08-03T10:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.014807288992976,2.88125,28.999507370237247,35.708980055813775,32.50213964269465,31.09880527484652,30.169274966260215,29.514428337015765,29.184477856438864,28.850754157302394,28.51312475224756,28.75309772641517,43.733636976075786,37.20963874943905,34.31868186892414,32.654897915373134,31.416278059902584,30.759714591489274,30.088827766508953,29.479927297707434,29.24225173122498,1835.3615625,1.0,564.0,1837.5415125]
["2023-08-03T10:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.25562177650538,56.87847222222222,35.33135263794776,50.88477602584097,44.345929804261864,41.32023898593851,39.40289785818353,38.12670529359313,37.21411242340113,36.50870421098513,35.93402622348707,35.58696377881554,47.149834795173156,41.06393847783896,38.29518056876766,36.80214019632607,35.989896523690156,35.56680352904385,35.27240202912126,35.17794755399287,35.19665113515111,29147.51166666667,1.0,86122.9,29482.370256410253]
["2023-08-03T11:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.63741924065504,84.8638888888889,36.6945809883179,52.01568541283282,46.37043716278441,43.30765625446603,41.26264470644313,39.749127560250194,38.70038768103592,37.92600956353934,37.3731579596716,36.9721339673707,45.779461738569736,41.428434958002015,39.375581200281054,38.14369172022588,37.5042545197804,37.09074082790176,36.765797282537555,36.639645920712226,36.62200622317716,29142.59515625,1.0,12215.2,29592.483775]
["2023-08-03T11:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.883248557106167,7.850694444444445,30.834890221744182,42.021738203515746,36.110338396733944,33.71907960595883,32.58632747328143,31.434911638032304,31.210921783727628,30.98531277055355,30.758048969141296,30.52909342393185,47.9499543031999,40.29470508212903,37.01217877990842,35.142531647190125,33.94632361538041,32.706394534196335,32.05123441236171,31.650925703399317,31.24548876890947,1834.9221666666667,1.0,115746.0,1839.5648333333334]
["2023-08-03T12:05:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.44759881100603,21.82986111111111,32.32192362443695,45.070311202271576,39.20420390493912,36.87632264582459,34.823480002660986,33.45492031388838,32.88624961727812,32.422507408451914,32.29440373528409,32.286821228215516,49.876219047544886,43.051365248071775,39.38186981397289,36.88172653012839,35.26469221091212,34.38974754372981,33.685754163770135,33.144133692817036,32.73560393423452,1835.6122857142857,1.0,428066.0,1842.42]
["2023-08-03T12:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.522514727021765,329.8263888888889,47.714769936854566,65.75277123767124,59.24623801348065,55.619076489153564,53.10587521527344,51.13801374736209,49.89117616455332,48.997051410338855,48.36095576452752,47.96206973282197,58.96778944202814,53.72596958580546,51.230013876113446,49.705695792744294,48.807730223979114,48.19429822736895,47.714189861246645,47.53352562725994,47.54909629636828,1835.1594642857144,1.0,54731.0,1908.3801785714288]
["2023-08-03T12:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.00029841146694,7.809027777777778,30.96202991724199,42.12635886723167,35.9226430809396,33.53770398352055,32.296235066737935,31.28738290115115,31.11480799160875,30.941270560630088,30.766754321142628,30.644087449680573,47.77390195953279,40.16232476748368,37.007162431320474,35.00334076597059,33.85293663579564,32.66203871401373,31.89684779901834,31.588315854778067,31.276740520212552,1832.0211666666667,1.0,115794.0,1836.7845000000002]
["2023-08-03T12:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.269948159374174,1.801388888888889,30.264740271801156,38.83198747596614,35.67363232717737,33.74455522385086,32.43758277806034,31.624310683930588,31.012558774153202,30.64889937362926,30.28087290534071,30.202221253487252,44.035035607314995,36.861143882210676,34.04980864843869,32.51301582352574,31.63000366448833,30.99516398083631,30.739842856862964,30.48238323245617,30.327134301156075,29073.810000000005,1.0,604.1,29112.76555]
["2023-08-03T12:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.857818333414944,2.79375,26.858962168139417,36.403176103669615,32.911907799149766,30.751891791896114,29.411642294149853,28.669655047022577,27.96377004576966,27.533054665672676,27.095493412616708,26.872852459118384,35.75364476720628,31.435655232045058,29.75667753798048,28.64013605606583,28.104192214181957,27.56891434491209,27.291702623962536,27.011646119266917,26.845353701788355,29071.10605263158,1.0,47.0,29111.210852631582]
["2023-08-03T12:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.15623105293295,238.79305555555555,44.19578028894656,60.952806991024175,54.243612729773915,50.77541371946125,48.31755619566568,46.86104601281573,45.86258245404827,45.150265684809064,44.648211194378064,44.334052487764076,55.962578956101744,50.90419576112642,48.46654221903902,46.7483286673118,45.658289595433686,44.861063581577746,44.41426496421347,44.21561999257088,44.14912858596299,1832.78,1.0,298741.0,1886.4913333333332]
["2023-08-03T13:01:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.55078470461929,0.7909722222222222,30.549765205634458,47.6016655173453,41.77501596464161,37.288887392141056,33.973561491320176,32.96425326556238,31.923049765142526,30.84672136969167,30.520251121967284,30.535011886148823,44.47471477154617,38.25159904219072,35.57538748193772,33.00446776881001,32.16583769966415,31.637317329916883,31.099816410174874,30.579274424403142,30.56452322002741,29077.668962264153,1.0,18081.899999999998,29104.51141509434]
["2023-08-03T13:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.18292845314111,0.78125,32.18170008056458,51.78772399436418,40.58065686731861,36.266248642129945,34.949121147941966,33.580371460933186,32.15340768713307,31.65469448345231,31.831296649362034,32.006924405801115,48.652673552997534,42.56987060099049,38.80077137554234,37.196655889710385,35.52017116256546,33.76053775428299,32.70038836970307,32.52844634969331,32.35559061924755,1835.6899999999998,1.0,214073.0,1837.2597222222223]
["2023-08-03T13:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.37010630497441,2.779166666666667,27.38411981679984,37.200156624261204,33.33812980301564,31.49970432973581,30.2483355169395,29.291415466853227,28.6706138348766,28.12991242017242,27.854659043030093,27.576658391479302,35.391938691026695,31.208877885364235,29.591511307309183,28.678036909418942,28.096894636812934,27.684166565830722,27.337416545255856,27.103535278050764,27.244342776355616,29143.604736842106,1.0,50.4,29187.05330789474]
["2023-08-03T13:22:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61720480844749,56.77638888888889,34.488626858641005,44.783417600161606,39.34979824035806,37.3373614994652,36.07321447999927,35.35576734929699,34.710333203685835,34.49214178984947,34.37177848541508,34.25099220825296,53.78658515705512,45.36522390424141,41.62595273543015,39.37650721133211,37.5143009185706,36.5542676298397,35.72315781817611,34.96487350406864,34.72756658441602,1836.1833870967744,1.0,797088.0,1851.306935483871]
["2023-08-03T13:24:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.92467585957855,7.775,30.88641236881405,42.019275477964364,35.76948603905336,33.25029301677363,32.02723989667196,30.82788333954264,30.790984373039315,30.75404113486636,30.717053465287854,30.680021203605012,47.070134207254924,39.84785308928734,36.39634460449648,34.72203747599356,33.49201832401641,32.215069398469424,31.760772304941717,31.472018173975513,31.18059009191034,1836.3715,1.0,115796.0,1840.5846666666666]
["2023-08-03T13:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.30271484867321,1.7708333333333335,30.298169920395758,37.83781826703002,34.14827776909331,32.56771461105471,31.397851007663906,31.015807144649003,30.628998314810406,30.23724165169927,30.081267399637085,30.188643402965475,47.14886693756303,39.13946396853942,36.36064304601665,33.82579776924458,32.906606010765756,31.960989402233757,30.986528814819383,30.50950572536875,30.405282606934044,1835.5056666666667,1.0,5193.0,1837.4191500000002]
["2023-08-03T13:36:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.562692675861697,2.7666666666666666,27.565937858666864,37.045991902930126,33.1807989258614,31.32517870514563,30.278247125120853,29.46494074600913,28.915434133966915,28.42417037222823,28.056687327986186,27.684326726350125,35.625153513908096,31.48915001899732,29.831601156488546,28.805781287164788,28.200306830691005,27.845799571378045,27.669133563697116,27.501566108781702,27.53377079572986,29132.620263157896,1.0,53.300000000000004,29174.60430526316]
["2023-08-03T13:52:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.6795106312791,56.75555555555555,34.55042126613896,44.86552130423919,39.44688788408652,37.57533308518482,36.21422762275795,35.424072231273186,34.73733899762401,34.5151008523227,34.419816518074214,34.32426767506893,53.847125714480306,45.176853272850636,41.5345967521537,39.33586168300416,37.47877971282747,36.56255916702195,35.751537627739054,35.02804842456122,34.790083630181456,1836.3417741935482,1.0,797063.0,1852.350322580645]
["2023-08-03T14:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.04336418805506,0.7416666666666667,29.044689827708588,46.656609549221244,42.05628130456494,36.57358529495549,34.0280834806386,31.422971236745603,30.84046016878333,30.24673280702034,29.641115154060078,29.022862878310605,41.468198142867244,37.10906645636131,33.2613008674981,32.150133910429794,30.999162658351047,29.95564367767597,29.730410344727424,29.503457600556963,29.27474545593607,29191.230471698116,1.0,18234.7,29212.049433962267]
["2023-08-03T14:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.338406370629954,21.733333333333334,32.37439086975707,44.40808993488064,39.344672317154995,37.01544573397674,35.47660990445891,34.215958451209055,33.55565858796257,33.06840276847076,32.586569412571215,32.480508911910114,44.241851197811854,37.88595632206686,35.24076807200719,34.147698366405145,33.3370862611794,32.83683952474199,32.60880752599958,32.379169639781004,32.26790486875503,29167.840441176468,1.0,49844.6,29299.47161764706]
["2023-08-03T14:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.873278839323948,0.7277777777777777,29.870524710996442,47.68967244942382,43.09449735663111,37.61385566483026,35.551677715214595,33.362275683146805,32.27453686890938,31.59302183170093,30.89647757939523,30.18386365543373,40.34348462864862,36.11675144466586,33.20419256087498,32.21988176131514,31.204537455418098,30.461156476111544,30.31462375649374,30.167379288453233,30.019412598667213,29201.71386792453,1.0,18167.7,29223.8929245283]
["2023-08-03T14:36:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.904252226739175,2.725,26.895146896048836,33.66198117443825,30.275876359864437,28.92279518292605,28.06898264447688,27.450819292953152,27.2054754135216,26.957898751517845,26.7080272150237,26.67147641642041,40.77886810771409,34.40558173269389,32.14412346346267,30.242214857583296,29.35687514087859,28.44399192416632,27.554337423685755,27.3364813481406,27.116875080586787,1839.7150000000001,1.0,839.0,1841.753659375]
["2023-08-03T15:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.392735041556232,1.7083333333333335,30.4032071152344,40.06605961248607,37.12978119203646,35.52362534060362,34.05727842132082,32.98926358380005,31.945247180956173,31.478190476179314,31.025230172197173,30.565558048578172,38.18495129443296,34.57844179706518,32.08248111906577,31.451602362978957,30.807807251452925,30.552042010987893,30.299006123881092,30.10101708242092,30.249445361307167,29387.31925,1.0,618.9,29420.316765000003]
["2023-08-03T15:34:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.35421817244237,21.684722222222224,32.33371995196599,45.26817854087329,39.27873968627415,36.977563487758474,34.8420033099208,33.77043926999801,33.12345410602945,32.72072704469806,32.4622567371526,32.39803436054758,49.39931904893786,42.08987673937236,38.44249687887062,36.34673081726115,34.827018154127266,34.09026997841626,33.33724375071682,32.93717386171934,32.593129139360315,1841.207,1.0,428301.0,1848.1232857142859]
["2023-08-03T15:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.943406417310186,329.68402777777777,49.86000784301394,69.75749175238099,64.18101424129333,60.554103794056516,57.798400463769,55.65047635179611,54.1030414751005,52.488121461354574,51.39060567797168,50.51175974935748,58.53874363981971,53.49379051511411,50.30864430902345,49.32327437230009,48.84874037387413,48.63993724999502,48.660664589902034,48.886996499335666,49.29048167040401,29240.50263157895,1.0,8173.2,30807.048947368425]
["2023-08-03T15:36:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.83298754667222,147.68333333333334,38.747633069842216,52.65141818964088,46.96046295043821,43.58318093500013,41.87116883966819,40.55063625240326,39.75914300630657,39.250424957269736,38.947143045122644,38.77786027851887,53.55908633878952,47.48364034064785,44.448877938473885,42.53862673224676,41.206327408592905,40.20532041527951,39.5889296535923,39.0940451811536,38.83755954992274,1841.0932258064515,1.0,631782.0,1876.7216129032258]
["2023-08-03T15:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.820004126751726,0.6770833333333334,32.815224594333664,50.72079553792507,47.88714295138708,43.19352978368647,39.81482270781681,37.54375885062301,35.55324848516418,34.87950240336833,34.19248306229491,33.49137363596889,44.46664217265144,39.321067995128416,35.95057046724491,34.9145801242983,33.846894888479056,33.22227144401999,33.121053266104084,33.01952481505544,32.917683219935455,29221.856603773584,1.0,18038.2,29244.402264150944]
["2023-08-03T15:52:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.72257738235455,84.67222222222222,34.48474470703108,45.44784343955118,39.845723079672375,37.443720714938905,36.17631557741056,35.327645254504425,34.87047659812463,34.60399298038862,34.4800380320071,34.42173535138856,52.47863044429254,44.4211095229612,40.9471958706255,38.750213474321775,37.4298708547976,36.46027989575748,35.7967399870699,35.206031175842,34.846970751281795,1840.598275862069,1.0,187473.0,1863.0770034482757]
["2023-08-03T16:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.73054294080079,1.6659722222222222,29.730950659362243,38.96499068411892,34.165776574597054,32.17869787190427,30.545590556997915,30.18910502615072,29.828359359578545,29.4631970751369,29.105563915329324,29.41996713342184,45.98835562973889,38.97108635594235,35.45792742057727,33.5923248805472,32.58650810099864,31.548640692630002,30.645328667158278,30.343566649507622,30.0387733589118,1838.8556666666668,1.0,5347.0,1840.3674600000002]
["2023-08-03T16:14:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.75535470295452,329.65694444444443,47.98607106428605,66.49273952603713,59.20100310955957,55.53161754700217,53.03048836208277,51.104563571283144,49.91387802307933,49.136956600752754,48.6554994850752,48.268859624842584,59.02527424155503,53.66908686027353,51.19105218261507,49.72058272962503,48.85800438571388,48.27323428506864,47.777342233427476,47.735559879928765,47.85421156403671,1840.1764285714287,1.0,54753.0,1913.9760714285715]
["2023-08-03T16:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.48642162373725,1.6493055555555556,29.481307326432802,38.726659920403726,34.23083325029302,32.59402341621108,30.870548746396878,30.247519846997506,29.969250418673877,29.68837288265998,29.404812500380554,29.234000591388988,45.72820399825725,38.39451146190467,34.19783132988987,33.01367339989218,31.7854305467442,30.507778659368995,30.224138271572215,29.97735326380356,29.7285196931605,1842.6670000000001,1.0,5347.0,1844.1208000000001]
["2023-08-03T16:31:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.77324273163736,84.6451388888889,36.94507907355746,52.857422363392864,47.08735687069893,43.97252685215555,41.82254838105514,40.37409613329036,39.24112403842755,38.39417179004915,37.76901143992575,37.27146911813315,45.951047504627724,41.09643095614128,39.03814319052791,37.95679210727812,37.28885146582,36.906447396467755,36.689051319095476,36.60202577734216,36.7271443328864,29284.4946875,1.0,12466.800000000001,29763.4557359375]
["2023-08-03T16:32:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.47241902836071,14.644444444444444,30.48553557727461,42.47384518408657,36.32177926285746,33.797055573808315,32.37448530865973,31.58290975209069,31.09765881060084,30.645162513098587,30.592069715366215,30.538884614298382,46.36367333813624,39.81821716092813,36.45086921405023,34.05148314158823,33.08066458227608,32.08048058038163,31.46169982147629,31.099440735903116,30.732911878232738,1844.4539655172414,1.0,56655.0,1850.665948275862]
["2023-08-03T16:33:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.474832129798564,14.64375,31.490557822679,44.93477149081189,40.26004802696785,37.79899018109937,35.860310790137675,34.50514943413883,33.43925960049054,32.78954758022735,32.21194848678552,31.79578939716104,41.79411797774916,36.34504551243628,34.04804162446849,32.933501657560974,32.22342294655133,31.719182314875955,31.532259519379217,31.40418731809182,31.429541903110117,29261.449318181818,1.0,4894.1,29364.69630681818]
["2023-08-03T16:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.982298538285207,21.638194444444444,32.017089607849684,46.23332947916783,40.84251416491388,38.03509572804144,35.95160042966366,34.59475792115301,33.61464849777709,32.99346074781545,32.360350903631584,32.121767129490124,42.88981928738782,37.46755212960549,34.74154067893335,33.729904855238004,32.68697468932902,32.35164548209478,32.13165093941909,31.910139748772647,31.912080968982103,29264.232500000002,1.0,49853.0,29393.712647058823]
["2023-08-03T16:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.66721965456185,238.62916666666666,46.51792974140001,65.94381380253594,59.946319420826384,56.37476027248792,53.73629744017015,51.457464495427466,49.749432287245504,48.59469873927348,47.687174049321584,47.00828948174991,55.17085996945913,49.579717006713075,47.56283567577671,46.52861983941345,45.903946849015206,45.550387501737475,45.42488746279463,45.49851135248774,45.90398418851444,29279.670394736844,1.0,15538.3,30416.063815789475]
["2023-08-03T17:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.525022160843715,14.623611111111112,30.530823274049013,42.12467449163612,36.273775027142314,33.75316110764498,32.374723721146765,31.529555738003392,31.08191865406346,30.627739867639168,30.57787443095146,30.554303952115028,45.736042080383825,39.35742456972782,36.03106230242582,33.81614713960063,32.87898423990184,31.91431343344717,31.415846975514757,31.065596792829062,30.711352412427285,1847.4289655172415,1.0,56655.0,1853.1189655172413]
["2023-08-03T17:12:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.97558657960788,0.6166666666666667,32.02916356049977,51.18994628554467,46.38326808230075,42.143947747514964,38.78698223204172,37.05534269430352,35.238712429880664,33.32319440328881,32.78644149093852,32.41061913903699,43.602364889668515,36.016965419764304,34.331161747748254,32.90407009465375,32.47655127646178,32.043329053508394,31.60416888402824,31.254728482309478,31.643695833108,29324.96990566038,1.0,18040.6,29348.431981132075]
["2023-08-03T17:12:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.58478986252226,1.6166666666666667,29.584343572792314,40.712960218130505,35.70780671133734,32.87570416972105,31.88442303813417,30.86131786386298,29.803111383110245,29.572973081066312,29.576762909136022,29.580552251657096,42.4207808669168,35.59790225135812,33.691536556276795,31.670627185905616,31.113191945987282,30.68647158394699,30.253733050268764,29.81471429816933,29.588131109606245,1854.568,1.0,5511.0,1856.48998]
["2023-08-03T17:17:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.869068875235705,2.6131944444444444,26.890446522156225,37.18759701485336,33.664167034274094,32.11786473719791,30.493250539133673,29.446864659345444,28.465255806290475,27.947467488682708,27.4199031716817,27.085585611758027,32.04105208011572,28.999045987644198,27.961098414153344,27.31094962179381,26.959265321061647,26.66667337459601,26.648895905610196,26.631106569361854,26.694254160414147,29322.26736842105,1.0,110.0,29356.50760526316]
["2023-08-03T17:18:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.233034673563186,14.6125,31.25602942447932,44.39861816182193,39.89741397846075,37.389193996291326,35.66810300847621,34.32252126564487,33.284972552231935,32.667140532736404,32.09779226104232,31.65263766604499,42.07433183708796,36.000111456364195,33.56662173354155,32.51406368788743,31.817574494398322,31.27475381162869,31.1717089879999,31.071498962211592,31.163887905841566,29314.40238636364,1.0,4974.5,29407.212272727276]
["2023-08-03T17:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.70614228482634,7.60625,30.739090611596218,44.40618481936939,39.596594054835414,36.97991476139971,35.13345037834472,33.7963197795888,32.95643803758778,32.212501045602785,31.63308908809279,31.042864347502952,41.08193759738584,34.65315140835406,32.376599124193206,31.42777029807028,30.559335164475645,30.468651407986403,30.377696942790543,30.385447722347006,30.562971725852645,29293.98965909091,1.0,9835.3,29357.477386363633]
["2023-08-03T17:31:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.144074241130422,2.603472222222222,27.16695268172444,35.90128405553163,31.88078137447703,30.053691421655575,29.147174326919483,28.55055798109491,27.94120524995102,27.665827509044657,27.50054145849665,27.334255966840836,38.628781991717084,33.7464770155313,31.265231208665003,30.11101873024843,28.910762968407866,28.365773926415233,27.97414064061675,27.576946145603443,27.1739465822324,1850.858125,1.0,1207.0,1853.11530625]
["2023-08-03T17:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.914664224396912,21.599305555555556,31.988418280390576,45.9368606523945,40.63886735337473,38.115422937716964,36.239479530002974,34.859602903839395,33.86526150313806,33.1899479475268,32.50060542271715,32.20330997506959,42.902265350036565,36.999182538942776,34.37900765758395,33.455109245616256,32.504961186748424,32.155458357574226,31.941049571226735,31.725191776212117,31.772085832616284,29249.774558823527,1.0,49845.9,29368.316323529412]
["2023-08-03T17:53:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.51046965024642,238.58819444444444,46.2892378193119,65.87377121477198,59.741271744373144,56.45681818766704,53.769287043914595,51.4217842450823,49.660366764174405,48.46392853334038,47.43802757043521,46.83682476514904,54.81510468834954,49.46479969636627,47.473737603547015,46.4208251740107,45.70384033300614,45.3352011876416,45.261832331933356,45.3577244370138,45.73419877520194,29230.09289473684,1.0,15537.3,30364.024342105266]
["2023-08-03T18:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.50914877494157,238.57847222222222,43.438989946899426,60.83357577198656,53.18031421927756,49.56662026487826,47.30307504464844,45.80024513814208,44.857763888535075,44.22069933587592,43.7743206411,43.505886827585954,55.75749134579559,50.508919453015444,47.962748257531345,46.25219102018214,45.25911001291621,44.45356456274816,43.9492186432801,43.64448102091381,43.48178799747,1845.2858333333331,1.0,301283.0,1901.0428333333334]
["2023-08-03T18:17:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.37727772320636,238.5715277777778,46.20392644287192,65.97368349420171,59.80433626801934,56.409711758580634,53.87386180703134,51.477559367413164,49.633987051824626,48.3758503364504,47.40664178482743,46.74809306664524,54.934238780678356,49.43573316528279,47.435953347558595,46.37025423854466,45.6390856613057,45.2919420532138,45.13414055289061,45.21306420877637,45.63733271683699,29163.945263157893,1.0,15537.3,30301.080263157895]
["2023-08-03T18:18:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",36.130800015499254,0.5708333333333333,36.164562370751796,54.51425482433351,47.649223800373434,41.81472969317862,40.53356555923521,39.21056304844453,37.84133417583566,36.42066569735502,35.57408202583795,35.867955549016806,51.55443817181279,44.61512507363693,42.56258562705922,40.405915472678366,38.1274483162683,37.30416041551652,37.02380041866789,36.74130115518659,36.4566128941085,1841.0966666666666,1.0,214353.0,1842.0227777777775]
["2023-08-03T18:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.430334104146805,7.5680555555555555,30.490241321956773,44.53847784113871,39.252574756085586,36.63445289163124,34.977963979759906,33.78693299812044,32.637074463416106,31.965240651055836,31.278980006215956,30.78415078965553,40.757329914952564,34.51870747553609,32.37617841998074,31.26089562611207,30.655340111280722,30.286627231517336,30.176736294965572,30.066443716723427,30.193471014477147,29156.698068181813,1.0,9838.3,29223.261704545454]
["2023-08-03T18:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.656673566180274,84.5513888888889,36.7953361450873,52.74710769788049,47.13490481621693,43.740105501108204,41.66608654322924,40.26024667441447,39.08286078904022,38.26806407442419,37.654984393214924,37.164599357505516,45.68254005612408,40.91326157969297,38.863602768332356,37.851224331604385,37.18108834937883,36.80489620377677,36.615177668816784,36.542289151358204,36.616189747248846,29191.4925,1.0,12754.7,29650.1378796875]
["2023-08-03T18:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.4272604972774,238.54375,46.24380981742959,65.95304387356248,59.84941158162431,56.305210909426215,53.603811298824915,51.38462788234644,49.55905795644986,48.37346662737625,47.41853422972472,46.76417916846968,54.987670673039524,49.37962411010568,47.461096346397284,46.39447809673065,45.75284899092863,45.38063350360763,45.18,45.24593329432315,45.67604295304831,29241.977763157895,1.0,15537.3,30370.10236842105]
["2023-08-03T19:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.83617993457595,56.53888888888889,33.73277487337151,44.68120172341373,38.8430493236736,36.68937998055406,35.58278174190516,34.869413174954005,34.27965889410814,33.95282326855634,33.794267424278196,33.63496415311663,52.48418425979647,44.01588164353869,40.0732251476007,38.14476036439923,36.33671310658059,35.51350264514331,34.67075166279577,34.12703323559898,33.930481134501875,1844.75,1.0,801011.0,1861.149677419355]
["2023-08-03T19:07:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.460433368978848,7.5368055555555555,30.48338635598415,44.72914371701695,39.727877365900135,36.69759035543559,35.026414362223754,33.77541438782398,32.749868046901184,31.963545745910473,31.29082816327848,30.608798533141144,40.89585650415508,34.72290839842044,32.64460692019407,31.640601712025468,30.813745309520556,30.55690473714572,30.3812758942766,30.23100123879053,30.357456082715125,29245.68727272727,1.0,9838.7,29307.47909090909]
["2023-08-03T19:13:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71992285481765,84.53263888888888,36.87008675835416,52.79432084999994,47.27485790989673,43.85727246591623,41.69962089037706,40.354253510765645,39.203694496120015,38.32719538538968,37.70080867114492,37.22504757266678,45.76666619956549,40.904401333753505,38.977394502506456,37.89961334563869,37.28777253172254,36.897098636953736,36.653728407787774,36.58729298030798,36.67756689125397,29221.32890625,1.0,12754.7,29680.8189015625]
["2023-08-03T19:17:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.379695596796225,7.529861111111111,30.407965716722686,44.65418628639684,39.220523148755966,36.415796916097136,34.672529872703656,33.525171981419405,32.47438391786084,31.77356604560573,31.099265746775902,30.558884806760446,41.14986134086108,34.20996493265182,32.59472681548726,31.62474993787451,30.902183620546715,30.535741296152707,30.349334231658485,30.16177514842701,30.25646018268076,29200.469431818183,1.0,9860.7,29264.728636363638]
["2023-08-03T19:25:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.04115925222796,0.5243055555555556,35.12416142403949,54.11548059320942,46.111677667795924,40.39578623552755,39.05923826234151,37.67530546236206,36.23855943232587,34.742448643959165,34.19389530424498,34.66272530612197,53.60867214323395,44.95973373992022,42.58286121330716,40.065227819881905,37.37840140249845,36.918928856160164,36.47824277055285,36.03216734209264,35.580499871555254,1841.4458333333334,1.0,214356.0,1842.2898611111111]
["2023-08-03T19:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.73411776463937,21.523611111111112,31.798860097423685,45.315723379833514,40.25359135024205,37.619382349953646,35.72717581392116,34.28889628574777,33.45021634560818,32.82157091779771,32.18064731257058,31.99018824912371,42.813769412632915,37.02402280316451,34.34242237025682,33.472245902578926,32.61773550526654,32.17478689303825,31.91988966364159,31.66294049303824,31.60637376938681,29209.337058823527,1.0,49873.4,29322.228970588236]
["2023-08-03T19:38:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.77665607064601,84.51527777777778,34.60427889781585,46.25973300221152,40.554987046251995,37.97294719174554,36.6523505998571,35.81791523689682,35.226324525262264,34.82791043919113,34.63969421226444,34.58969265821392,51.123344020771256,43.93866216236638,40.514742147287066,38.47565534320983,37.176726534184795,36.280029032780355,35.64122218527298,35.12373754703606,34.864968259414745,1843.3132758620688,1.0,198213.0,1865.8433448275862]
["2023-08-03T19:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.0528840271382,0.5055555555555555,35.10973063995806,52.76496417123787,46.313597556509826,41.247613286646406,39.92234828913978,38.551552290329816,37.13018280413775,35.652191603649555,34.40435580223764,34.758450145755965,49.659031144923595,42.907222680235726,40.729868914246524,38.429346669076686,36.81264957181901,36.478571878445884,36.14140622726707,35.801065373501594,35.45745788506462,1842.7683333333334,1.0,214426.0,1843.3927777777778]
["2023-08-03T19:57:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.107505974624125,238.50208333333333,46.927879112283556,66.2971512379058,60.45734409550871,56.95312957592804,54.41025395926115,52.2617142432442,50.61031362336085,49.404420635388234,48.417497132215786,47.54894223943117,55.16617349108156,49.914467162392434,47.96947080869943,46.97712539859702,46.3370593095499,45.959650595111796,45.85323052866891,45.92678747055051,46.346307225251614,29268.46,1.0,15548.3,30397.612631578948]
["2023-08-03T20:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.362090737628726,7.4944444444444445,30.36767756665558,40.97014040476373,35.9642195938836,33.178795528332934,32.18491062804914,31.15934003730013,30.48872115829709,30.45855945159316,30.428367847521457,30.398146256999294,45.12913716980752,38.4967458291639,35.18056085446589,33.676087296900036,32.101181430316345,31.473217370711794,31.18057510565078,30.885160128679654,30.586892101507107,1845.5446666666664,1.0,118855.0,1850.7385]
["2023-08-03T20:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.38623435224494,56.483333333333334,35.47920403308581,51.950030549909,45.65190842489203,42.49544958198341,40.28723099062182,38.86575872076375,37.781515557633064,36.93190500188281,36.28366980895855,35.85793629514255,47.07849666125627,40.682614598757425,38.02672917681446,36.75707089071593,36.041222332331,35.61789831811954,35.372005455161855,35.21183281114461,35.31345868280164,29310.181666666667,1.0,87030.3,29643.30064102564]
["2023-08-03T20:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.85544640261693,21.475,31.82933724455104,44.504317228022664,38.337948228645296,36.11069145490831,33.94898591468077,33.00079515811994,32.31641420614077,31.960085352112024,31.66166912800778,31.74561388128134,49.62066010289681,41.45604971052733,37.42467501528904,35.575401191893754,34.228718588828066,33.39164621907298,32.674292604172756,32.344824786544216,32.01196625890687,1847.8971428571429,1.0,430160.0,1855.3467142857141]
["2023-08-03T20:52:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.601491669390953,1.463888888888889,28.6290210247774,40.07409056725494,36.08711383170257,33.57314058916716,32.09576295222566,31.073157367240253,30.282958722073477,29.483706837422307,29.201380362634147,28.916297503162596,33.58149154271038,31.129927634161614,29.312249871453734,28.70175954005388,28.301216867586433,28.00812830703615,28.142838847015167,28.276907636351115,28.410343760334865,29259.440000000002,1.0,731.2,29281.552927499997]
["2023-08-03T21:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.04487797720828,238.45763888888888,46.89127186665688,66.71641994903747,60.532294462887684,56.95196044896867,54.388108479074944,52.093637781661144,50.43758263542438,49.26217831062871,48.20344632336186,47.469529220817144,56.14615071328267,50.55835930315903,48.32366892527926,47.1721456603473,46.4471282186876,46.00807849802882,45.807669770098485,45.83244134497658,46.37701299056973,29279.769736842107,1.0,15548.3,30404.96513157895]
["2023-08-03T21:02:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.293216567252244,147.45694444444445,42.65514732246298,58.56442143060404,53.75010871113037,50.56485422864197,48.340485543544695,46.574400311903446,45.39161149862964,44.3708388855665,43.65799694411064,43.09790683657523,52.89384476605669,47.49768445145858,45.0868354524231,43.753121282106605,42.927991076199085,42.43963114557604,42.2141073531027,42.162627131903925,42.31582253305747,29289.210365853658,1.0,64717.4,30042.333658536583]
["2023-08-03T21:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.03200887135522,56.45625,33.9178305118062,45.19150823295821,39.58818966855494,37.12418947111979,35.714854379904054,34.926984156835,34.33630168839953,34.035311590256654,33.91477248959767,33.79380344081564,52.97882579949772,44.1044807536787,40.229819968734404,38.405850838765396,36.66997674877449,35.813353832799265,34.935732864087655,34.35161213352498,34.13542714003247,1844.4875806451612,1.0,800620.0,1860.8096774193548]
["2023-08-03T21:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.27824064292322,56.44027777777778,35.33008137737842,51.70275623268458,45.144431732043806,42.089868172720415,40.08835967981456,38.6183398689295,37.56538083065818,36.758503028246494,36.09668900109473,35.68039464553174,47.03887223968834,40.79084555096169,38.143972117895196,36.800036294729054,35.97435766115109,35.518071520934384,35.28498663852033,35.19508697506767,35.23717285775247,29274.39230769231,1.0,87030.6,29600.59038461538]
["2023-08-03T21:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.963107065928366,21.43611111111111,32.0056032449807,45.546926668107396,40.563956904435464,37.940713858788435,35.96667972363764,34.53209697260231,33.561321862455685,32.972191474775215,32.372341530126185,32.13291510768788,42.28826980567891,37.20263069031632,34.411211766004335,33.45824045976593,32.47731845645883,32.20971445598867,32.029149668438926,31.84756115670708,31.877753238435925,29280.84573529412,1.0,49878.4,29391.9125]
["2023-08-03T21:59:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.17589773499747,56.41736111111111,35.23033733832584,51.20276727763844,44.80941373123449,41.90394420160471,39.841113781725795,38.25987533488472,37.26511658192794,36.51771463199861,35.90126924115405,35.52451822987401,46.97454905396676,40.7714333524284,38.222764786862385,36.86313455199125,35.9951745573523,35.54871252955505,35.26383913699322,35.121519332203434,35.13260568183149,29231.233333333337,1.0,87030.6,29556.738076923073]
["2023-08-03T22:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.001529859110622,0.40625,25.001639385742696,42.905020968046415,33.865296527794534,28.277972647516016,27.73930924683489,27.189976423848094,26.62931389216197,26.05659031425958,25.470992113442335,25.000286471795672,31.547998720198077,28.345103394953213,26.550853614282516,25.00973905921003,25.00838978728485,25.007040442558786,25.00569102502005,25.004341534656852,25.002991971457398,29196.299528301886,1.0,18009.9,29211.692735849057]
["2023-08-03T22:49:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.91277112131175,84.38263888888889,34.77383500145092,46.703685219521084,40.88212509035646,38.26935194745494,36.84645574940829,35.86388931836911,35.321571618579995,34.93120266664863,34.79792317308223,34.72195823729687,50.943077479993995,44.03609681182035,40.635454369666746,38.56131908026387,37.37643136865175,36.41466807243468,35.78528671613569,35.18911674962355,34.982090294322134,1835.14,1.0,198604.0,1856.2657172413792]
["2023-08-03T22:59:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.90971694004405,84.37569444444445,37.01364748588961,52.607249110887295,47.25907115826096,43.98715384805369,41.94844823994674,40.47604618726082,39.31174595293942,38.49310751322547,37.87246439427091,37.37717617567716,46.67417882805289,41.68169819740321,39.44551555947532,38.35814451030773,37.688286424385986,37.26443503963973,37.00536058794461,36.88481456460783,36.89244128410254,29213.90046875,1.0,12757.6,29663.228]
["2023-08-03T23:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.790041733231654,84.3375,34.670139948347405,46.410997725181765,40.6228852176597,38.02697475355115,36.46477502406464,35.63929640106606,35.177977242329646,34.83112475892673,34.70784610412494,34.63234017676636,50.991232478918384,43.958418079552914,40.622380029592556,38.44312212394259,37.21393686691032,36.241800071443926,35.61551797918509,35.02998728052048,34.8507929131014,1835.3681034482756,1.0,198604.0,1856.6006724137933]
["2023-08-03T00:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.06295493537303,1.3298611111111112,35.061503940000165,50.72572569655224,43.438373251051594,39.857986815663196,36.78756341559051,36.34398030403347,35.89491588824039,35.440161807019614,35.021738767741915,35.04162699455181,54.96506814539127,46.25195873372512,42.94247481330596,40.013285154803384,38.47950704842016,36.882000169448844,35.212091819558694,35.10122406346163,35.081369623262894,1838.4399999999998,1.0,211333.0,1839.27]
["2023-08-03T00:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.23,330.32430555555555,48.364180978952255,66.54023577923222,59.96198448637523,57.01940421083845,53.89033330769529,51.84142468981312,50.58615913671572,49.70430125008267,49.058394446142486,48.627207233536794,59.57953787834124,54.058713947503534,51.140459946335156,49.881676367801425,49.36930652214477,48.76914530479397,48.41757271070565,48.24456770930479,48.23240504252235,1839.0380357142858,1.0,54660.0,1909.527857142857]
["2023-08-03T00:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.4871158476249,2.2993055555555557,32.47012898296168,42.05092243864784,36.63932162229523,34.498251964275006,33.33753340541329,32.187995998021535,32.14343038294305,32.09880289352802,32.054113271341926,32.10690490298375,50.04123145813014,43.63671152633153,39.981859858321954,37.309841798585275,35.8999806367033,34.798991474860735,33.66201131274227,33.17878785890178,32.8263768080564,1841.0383333333334,1.0,3866.0,1842.0155366666665]
["2023-08-03T00:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.79211993294713,15.29861111111111,30.69887797487839,41.109168219435354,35.395743818886636,33.155512589920406,31.9335383493999,31.406831052045707,30.968167258029368,30.693961311109067,30.67869137802678,30.663413840741363,48.18526054097064,41.133907756763485,37.5732507089517,35.351291637114095,33.87606804288998,32.837791402377334,31.87816382599628,31.489913327406,31.096815814774775,1840.7270689655172,1.0,55313.0,1844.5956034482758]
["2023-08-03T01:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.165186324204235,57.291666666666664,35.25879749787946,51.04792165178323,44.39604301765348,41.478121567714794,39.26518948691976,37.89927494049603,36.974380854381685,36.314321817274156,35.79720787523702,35.494959235180524,47.62623738391893,40.95002075496512,38.3970271386605,37.07362662640391,36.0662727800842,35.65032507922941,35.3088661518392,35.12441935587739,35.09269895150641,29158.360512820513,1.0,85801.8,29452.22153846154]
["2023-08-03T01:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.35820980718239,1.275,33.352774340503,50.56095772759893,42.945161476102214,38.58955812331179,35.180920431958235,34.60845939545315,34.026368613381045,33.43414512591335,32.93704251376452,33.14496196653239,51.86899207611743,44.28781015251359,41.72017311453226,39.458056064290176,37.57526950826198,35.59302696968015,33.97016947945374,33.76601697070763,33.560622605509295,1839.5036111111112,1.0,211491.0,1839.9773611111111]
["2023-08-03T01:24:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.98561536305466,85.275,37.05642328033365,51.6996470419232,46.82555141293383,43.71344178225012,41.5157269104077,40.022160983021514,38.914525186443285,38.19862968477572,37.68807441433692,37.307976468679506,47.52777796559037,42.020828243701295,39.863881139231275,38.63053789094808,37.89501621370999,37.43347013835912,37.131152564073496,36.98311278549575,36.968553684518554,29178.42859375,1.0,11626.5,29617.850229687498]
["2023-08-03T01:31:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18202214557884,57.27013888888889,35.23161654276315,51.12055363065564,44.33257214945538,41.48068967066543,39.18584387916155,37.78237064329349,36.9164542040581,36.30582195856598,35.8135099014095,35.46660077242895,47.26452976823496,40.92009849161388,38.379238657016444,37.04162145611392,36.02904175390889,35.64652535539268,35.34691887752956,35.18339486129513,35.143464767124065,29182.06076923077,1.0,85800.8,29482.754615384612]
["2023-08-03T01:36:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.44297388659656,15.266666666666667,30.35789385549745,41.10853979956664,35.47359242651437,33.234594000481984,31.743916226967723,31.13144755433445,30.57638531409138,30.282853990023785,30.288881813291123,30.294908437193474,48.05291494900848,41.11237094905204,37.42350144514868,34.90999327304797,33.40558246470046,32.386213046689,31.457200287118567,31.09507935727876,30.72869132532388,1840.6215517241378,1.0,55314.0,1844.2325862068967]
["2023-08-03T01:37:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.256293531319095,148.26597222222222,42.46415125465011,57.41853423744326,52.77191156819639,49.76516168361802,47.48495777678913,45.94572411919361,44.69669730913938,43.87475237381073,43.31343265000075,42.83896037449588,52.47181629263539,47.576356067815155,44.95478391444977,43.73146043550086,42.998711524678576,42.51859871325586,42.28606810285554,42.211106389096436,42.25991891201762,29188.902560975606,1.0,62576.6,29925.630975609758]
["2023-08-03T01:38:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.418211461609964,1.2652777777777777,29.416526916438844,45.02673264854484,40.17411498340608,36.905464611496036,34.11758751012574,32.87150936036387,31.576296137227544,30.946701287229626,30.330413606414428,29.70134102210402,40.1467005983311,35.16272288858226,32.627335435356336,30.81769284277072,30.34086779228992,29.856428531006014,29.51018331579527,29.478997577310608,29.447778812574775,29184.25,1.0,17798.9,29212.129528301888]
["2023-08-03T01:38:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.47274483104389,22.26527777777778,31.379422313467103,42.53370056237068,36.74255509600672,34.65733319132635,33.06762217958339,32.07832157847225,31.723553091819724,31.42886508777209,31.342361930620694,31.360897542949637,49.484242646649655,41.80729217446722,38.21412190792255,36.07320983358141,34.25007180199997,33.3808906700801,32.52995083694345,32.05271810434231,31.712812080420974,1840.5462857142857,1.0,431162.0,1845.0125714285714]
["2023-08-03T01:47:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.259027777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:33:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.64686473060499,8.227083333333333,30.67823339687632,42.735393807673525,37.218887485472045,34.94793125988565,33.451224174915275,32.66677147014371,31.902871111375855,31.505174271597692,31.102392618871338,30.834296080297886,42.89833078660205,36.586644977764266,34.188666180133026,32.80900635961237,32.01707553646945,31.264829066654265,30.958914479735196,30.649946736658546,30.521404806177134,29147.18056818182,1.0,8800.3,29201.671477272725]
["2023-08-03T02:34:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2263888888888888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.86195314289443,22.21875,31.749988011119626,42.370400214782755,37.29551933131302,35.10276661327576,33.495097314300914,32.67321195475079,32.236035947816454,31.85705288943208,31.735002305854124,31.742496044408067,49.67535249243069,42.29223755185882,38.504843228899865,36.12948843171391,34.41760976663244,33.65627528570436,32.959290194903744,32.48518919389805,32.119403844884566,1838.6982857142857,1.0,430961.0,1844.36]
["2023-08-03T02:56:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.15986092706397,2.2111111111111112,30.162359793255792,41.71913262007814,36.9764541161198,34.56810084403782,33.16263640811351,32.15899799184215,31.577116935258452,31.056372510081758,30.688397665313225,30.31595667373607,39.24016015298355,34.31840785327035,32.68731459760313,31.679334889942186,30.818561200786004,30.477268388981514,30.261966047186952,30.106994355232576,30.134689789375795,29158.73725,1.0,410.2,29187.007400000002]
["2023-08-03T02:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.35099203103216,330.20972222222224,50.118459606952754,69.87138413971483,64.02944742218288,60.53972826176186,57.72604888609647,55.69847296791511,54.15102047531993,52.60523493085789,51.55181007912428,50.73793863202555,59.57775888962545,54.20950182084936,51.050893506609285,49.93666810085333,49.4,49.22221964639327,49.20743451215076,49.327017645043824,49.60023695622368,29157.53,1.0,8133.8,30677.49]
["2023-08-03T03:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.31,2.2083333333333335,30.311121557065785,41.60251056984765,36.814334200737264,34.5853361573727,33.15036912882613,32.10756860819721,31.49151760038052,30.983363617235405,30.699722578915676,30.41343636958743,39.301233368886955,34.316474827887696,32.784078221120346,31.78984584137227,30.887173459923126,30.57355483375157,30.424647624452454,30.31,30.31,29157.6765,1.0,410.2,29186.202907499995]
["2023-08-03T03:07:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.3011686699661,2.203472222222222,32.28423325537207,40.75213239697697,36.2192719715845,34.3504169633493,33.27790670500695,32.47519127952888,32.278246068042804,32.08009179875041,31.880705926992672,31.98187762712567,48.88825128981243,43.00471578864141,39.73848104867648,37.20354461223392,35.711982582881056,34.61844319276806,33.48921495320275,32.881863170377834,32.58441763526379,1838.9973333333332,1.0,3961.0,1840.2539266666668]
["2023-08-03T03:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.11632875959875,239.20277777777778,44.05096207443966,61.178588427116935,54.90544530561306,51.07850751386291,48.359545621133805,46.66023233211071,45.66141418616814,44.944391246698295,44.46898076036769,44.2242235218513,57.787256853945166,51.74104894168756,49.14198803308333,47.202441822832164,46.036603068539506,45.214241354053094,44.66300902978462,44.290185545430056,44.06987859313546,1839.1650000000002,1.0,298683.0,1892.5038333333332]
["2023-08-03T03:15:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.47675347933241,15.197916666666666,30.380036703598535,40.32347804250048,35.411806581948674,33.15470055736485,31.987828577022608,31.343135992115894,30.741965049432565,30.40431861789355,30.371096771565227,30.337838545241997,47.86244411557372,40.593641685898874,37.09533104547167,35.01058693186152,33.620401787346765,32.591995173820806,31.63534679692488,31.22251839103419,30.804157875118598,1839.3512068965517,1.0,55350.0,1844.1212068965517]
["2023-08-03T03:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.141058144823774,1.1958333333333333,29.14994252722331,44.68006563378539,40.00048190189056,35.77620950824413,33.48712458628945,31.665306693397778,30.811045927454078,30.248276588693226,29.67483651224533,29.27231862115118,39.57192431617339,34.80517709742819,32.45539706539372,30.492664075130264,29.892446669053896,29.435651532512914,28.971655017013234,28.90375681253524,29.027104992855563,29140.09141509434,1.0,17809.5,29160.026792452834]
["2023-08-03T03:24:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.952768664050073,1.1916666666666667,28.957443306826697,44.57084639028395,39.76127705704939,35.26417071902969,33.13900049137022,31.15777717447579,30.531792443944465,29.951295641234843,29.3593234141593,29.052945988943005,39.81002342723118,34.94060530198605,32.52055941189498,30.57181259091123,29.829378379838566,29.388770281419475,28.941455090933292,28.768924248025478,28.864501182796367,29130.849622641508,1.0,17809.5,29147.918396226414]
["2023-08-03T03:28:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29907825969114,85.18888888888888,35.14475464998351,45.002750604845744,39.93629012558489,37.875400371643636,36.50666760585324,35.73308141012658,35.349584841483875,35.16767839989971,35.09840065639551,35.08143564948237,52.33779731200509,44.517904850327064,41.07704487960932,39.04747477113823,37.810159970565806,36.82832184118923,36.18073169295673,35.59965940881955,35.37293831046193,1840.43,1.0,181010.0,1859.9982172413793]
["2023-08-03T03:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.206240577378786,2.1881944444444446,32.19027058795937,41.03173917907932,36.37870023118253,34.40550743690996,33.380504319569845,32.485111907637226,32.251773332375784,32.016734226247635,31.779956858771982,31.801655106832758,48.97228084266002,43.053204347819204,39.7497446532679,37.06077958804252,35.73021998151682,34.6213582743708,33.47578643732068,32.95375587865883,32.57425016048937,1840.4123333333334,1.0,3987.0,1841.4029333333333]
["2023-08-03T03:29:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.68219390613513,239.18819444444443,47.295168416534544,64.4458420747087,59.84804424954537,57.10169453483846,54.00585196979203,51.806505455776055,50.25214420596694,49.10818589970167,48.1499446090404,47.73129757477996,55.748172847745145,50.363366937995124,48.229801095066215,47.12335909522246,46.48536764847943,46.17785249040239,46.078599391564524,46.41352789304497,46.80804140297096,29144.3,1.0,15434.4,30247.84986842105]
["2023-08-03T03:44:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.62709466913243,15.177777777777777,30.655395408149683,42.64887866626588,37.56550712958572,34.97501491226881,33.50671666375627,32.671885367726496,31.954648033599607,31.286742792329086,31.02224239525429,30.7727292858608,42.22370311390467,35.97054031185941,33.70288891937178,32.38310823570316,31.387314206787785,30.969531160197374,30.662858201143997,30.58251117356558,30.544805008463584,29135.88,1.0,3370.6,29222.63]
["2023-08-03T03:53:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.71359073133564,1.1715277777777777,33.71076947095478,48.297053703601506,40.73111550419447,36.91456067958076,34.82085871998991,34.39816298098792,33.9702079907633,33.536792413777874,33.253414825151296,33.48287305367812,51.586375454121345,45.3766387571314,42.64487252734569,40.28108409012323,38.23275763061215,36.06829323112869,34.38539732952425,34.16200168482698,33.93713554086421,1839.1759722222223,1.0,211524.0,1839.8406944444444]
["2023-08-03T03:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.817111664287243,1.1701388888888888,28.81763302323877,45.10458511360362,40.25747037166379,35.66137518955239,33.32108269990943,31.553493463661436,30.617318083658176,29.972703326027343,29.31391687755492,28.827296510701643,39.94804448348473,35.07867044345091,32.41529208696436,30.18713012897597,29.75009092707939,29.306535020627297,28.856161901074387,28.798276412647322,28.807960205093245,29147.999433962264,1.0,17808.2,29169.465471698113]
["2023-08-03T03:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1694444444444443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:01:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.53329454251361,57.16597222222222,34.381279299328746,43.928759922191915,39.03401286977457,36.8147577907586,35.83369408658848,35.19747782652667,34.613089051989135,34.37903011431189,34.24823890464449,34.116946295623315,53.89271143879496,45.251086667987664,41.57823743036614,39.3803436356879,37.54799602382803,36.58213800673769,35.7174672103392,34.947165083572834,34.665376917299945,1839.217741935484,1.0,789291.0,1852.764193548387]
["2023-08-03T04:02:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.42733844935516,148.1652777777778,39.38303239066001,53.147815783127804,47.00265346697312,43.63365738460113,41.93397798057821,40.75343251774547,40.05812782063299,39.72197940773601,39.542167388925265,39.44470100122296,53.253243895239414,47.49880395568943,44.791116750758036,42.93531081472892,41.55613038375632,40.64525556873769,40.05134070096768,39.59289347271385,39.4272579806788,1839.23,1.0,626093.0,1872.45]
["2023-08-03T04:08:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.144698781855315,22.16111111111111,31.222784730389805,44.8428631525354,39.60934528716945,36.797935720748534,34.91050447272291,33.470122658264614,32.800356362443814,32.21195708807832,31.679702405411145,31.452094976970404,43.36274736377226,36.85797682964765,33.90973612994527,32.93589694454316,32.172904694997676,31.673717044641936,31.40373480000289,31.13141126505164,30.99173745858937,29159.47161764706,1.0,49735.700000000004,29269.399999999998]
["2023-08-03T04:09:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.418079223547302,15.160416666666666,30.338393836890912,40.785294970194386,35.22627286815884,33.16256502922112,32.05557701358424,31.414904457147454,30.813772727740837,30.460239068015678,30.396739836936288,30.333107677059903,47.7320694457241,40.55517566483279,37.0976793130387,35.061620140843694,33.59411562605405,32.42213862092336,31.36884266561006,31.02916163459807,30.685720674480294,1839.572068965517,1.0,55374.0,1844.0949999999998]
["2023-08-03T04:26:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.852117943514266,330.1486111111111,47.88230389742123,66.53501099628573,59.401279204810756,55.79161936364577,53.17820391416959,51.119836475467515,49.9170268429579,49.19770515991535,48.74139266317567,48.15804807457294,59.584582112139216,54.19693634259118,51.22959795473485,49.8063982931315,49.1972186610974,48.563449140635534,48.08385545770362,47.87596482066298,47.78001651373517,1838.7514285714285,1.0,54665.0,1909.8841071428571]
["2023-08-03T04:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.687141688703946,8.141666666666667,31.634147543513592,41.58851750626103,35.86908858131192,33.43970069158745,32.487352464850666,31.506230463321426,31.415375405844298,31.38897802038227,31.362558416652746,31.336116538458793,49.16196560909461,41.69223639746434,38.61768698367436,36.3258790397113,34.99011812141923,33.601298253103316,32.80098295556663,32.41595072416243,32.0262898233823,1835.8868333333332,1.0,112697.0,1839.6946666666668]
["2023-08-03T04:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.958572545833825,148.1340277777778,42.19923772966421,57.24145431684709,52.251612861600336,49.26571249066387,46.994881566006406,45.451946367250635,44.35171868963634,43.52821907794484,42.96999673641505,42.52775389004692,53.004345090430775,47.34801218311396,44.755281677280976,43.46048871618382,42.694472758858154,42.26224097156571,42.04680039059327,41.9566658007443,41.95921616649354,29127.043170731708,1.0,62776.7,29857.241219512194]
["2023-08-03T04:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.57775328545686,85.12916666666666,36.601035875322786,51.36425306031856,45.866895336959644,42.96602953432229,40.90307521190055,39.32415648537688,38.29432971594379,37.61404641442697,37.12884761160308,36.799072138357474,47.4879606734494,41.82862232858588,39.526542535133856,38.25244461699434,37.494488708093485,37.00678152597932,36.693971314083484,36.59467279306331,36.56450505613333,29115.1078125,1.0,11852.6,29555.2958734375]
["2023-08-03T04:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.00466384418815,239.1263888888889,44.02981028575062,61.61803558681942,55.103145216686436,51.26452974942067,48.52739177819223,46.627962657757735,45.59899907160659,44.901311600101806,44.475006957923334,44.253177950284865,57.89720237873468,51.409039865121365,48.853712874414434,47.021259765652715,45.90375446832773,45.00993813139083,44.42356633350192,44.10906146906449,43.98483119322146,1836.0203333333334,1.0,298693.0,1888.2806666666665]
["2023-08-03T05:02:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.925472316199148,15.123611111111112,30.857518715092322,41.123806621402196,35.64441417961124,33.6726906734939,32.67662757229596,31.899638292761963,31.11285177124081,30.812116202753852,30.78443753627729,30.756733961165484,48.26983581987827,40.916257418654624,37.2920201473005,35.22763735099664,33.715426777637454,32.758278628523456,31.772309242636425,31.445172219953722,31.152579934139677,1836.4246551724138,1.0,55400.0,1840.6578448275861]
["2023-08-03T05:21:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.99650257493896,330.11041666666665,49.79788025892657,69.93925514840922,64.06641350742741,60.468925332437905,57.60906310493601,55.681706878794536,54.00638780433633,52.3055456573023,51.22958403831507,50.40461055952641,58.848411610311146,53.52223114902967,50.42724170574026,49.263495763225734,48.75,48.59871365182519,48.713880107231745,48.958916032861204,49.277287454607844,29082.277894736842,1.0,8145.9,30588.212763157895]
["2023-08-03T05:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1083333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:34:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.41792879796779,0.10138888888888889,25.463518632442387,27.975025899417,26.432549633142955,26.018882792524153,25.94025617991049,25.861390519221107,25.78228361677713,25.70293324514168,25.623337142388074,25.54349301134751,29.665020706212225,28.320430122502188,26.90873596338295,25.418760394059113,25.05948734199654,25.14083738288779,25.221925041160745,25.30275283938597,25.383323259970872,29093.810789473686,1.0,1563.7,29095.475300000002]
["2023-08-03T05:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.66452333322932,57.09861111111111,34.54667179788864,44.2305833996075,39.36730355112213,37.06869382739249,35.78401891044188,35.221551627919006,34.70979287399836,34.536988097688386,34.42664249500764,34.32802875848757,54.03602468387514,45.460977295671114,41.61237805671035,39.350864082993596,37.57120680874298,36.581284614290155,35.7605438152235,34.97985820505857,34.76393973902439,1836.0214516129033,1.0,789284.0,1849.5816129032257]
["2023-08-03T05:45:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.16505845777735,239.09375,46.92536870488665,65.30980072666522,60.70231207658027,57.329289271423335,54.05077145548694,51.76962918769026,50.07304973828988,48.931914937361164,48.0457277040103,47.39917129921439,55.25727670645222,49.78721306018404,47.79968149911675,46.744296321646544,46.2399832854185,45.984937188952316,45.87525569570769,46.01682166197419,46.44455488167037,29116.156973684214,1.0,15461.199999999999,30217.420263157896]
["2023-08-03T05:50:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54557846145604,148.09027777777777,41.78253280703194,57.44257969881258,52.34949499062236,49.44327886532722,46.98215309550163,45.440973863411266,44.20024571866209,43.35932768270033,42.65879634313763,42.15440407555743,51.92193696538749,46.576931157923724,44.34210862470421,43.0721851382157,42.26574792155488,41.83692855328715,41.59829930054817,41.52532598874956,41.547172200087836,29120.47,1.0,63623.700000000004,29852.56829268293]
["2023-08-03T05:58:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04158869409685,239.0847222222222,44.04223226158599,61.70654316015986,55.22911822840283,51.087521103902844,48.36697506709804,46.56623683611076,45.56108888012457,44.892159365668334,44.417540806599185,44.187207805736435,57.46632686035024,51.52775482761248,49.05937690141687,47.21691437060415,46.03494623770972,45.21953606184599,44.6181132654951,44.205765867667616,44.01264424126364,1837.62,1.0,298693.0,1890.4431666666667]
["2023-08-03T06:06:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.379502608869227,0.07916666666666666,25.38079557121295,27.634053940825453,25.72736278550678,25.09759691953163,25.138619878260933,25.17957600183347,25.22046561585492,25.261289043295726,25.302046604520847,25.34273861731911,28.9613871252334,27.0135425001117,25.656151143991732,25.61663212816831,25.577052051721314,25.537410630739718,25.497707579105512,25.457942608469587,25.418115428227324,29120.174736842102,1.0,1563.9,29121.751873684207]
["2023-08-03T06:17:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.07849740910783,0.07152777777777777,36.164902485309725,38.7700676228229,34.48821516380704,34.70219081666382,34.914855144583434,35.126231964990794,35.33634438293579,35.54521482057092,35.752865045079,35.95931619514933,39.77305942945296,37.76781701396238,37.57123047330881,37.37360989464131,37.17493878724178,36.975200217355365,36.77437679134561,36.572450638017145,36.36940339005499,1838.246875,1.0,19482.0,1838.28545625]
["2023-08-03T06:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.302401844181055,85.06875,36.327853696049885,51.46314627321793,45.965074917950666,42.944665409832254,40.6807257456962,39.31710279040135,38.24431828716522,37.511726132160966,36.99954158119617,36.617425464459906,46.74238160409147,41.117142505105974,39.05674904289217,37.86266415016934,37.13870143495774,36.689001501668585,36.42215800130418,36.32349619437949,36.294618889499716,29122.26484375,1.0,12149.4,29559.9586734375]
["2023-08-03T06:29:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.49570961339561,330.06319444444443,47.56048805049307,66.48740935558328,59.35584747961312,55.528140474588966,52.75278655135486,50.71396118891753,49.54453065004586,48.80475388410194,48.35342339895453,47.8026721473407,59.89975579529913,54.34310782215593,51.612506491063144,50.040216584652455,49.20941733162106,48.406935769279066,47.87937057136449,47.53689328598569,47.460412358286966,1837.41,1.0,54671.0,1910.73]
["2023-08-03T06:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.60177702597079,57.06180555555556,34.4693399288434,43.96558682964126,39.155319867291794,36.981439915558525,35.91489801023321,35.296725365709186,34.7424570908199,34.51220395144163,34.37372285182869,34.234681593418635,54.206497363747765,45.6835266753678,41.86369133582592,39.506744178842496,37.547772329977896,36.56744330505513,35.72103279535165,34.959481526367114,34.715279550380856,1837.4556451612902,1.0,788635.0,1851.9943548387096]
["2023-08-03T06:40:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",40.097989646439885,0.05555555555555555,40.09257188261515,40.95318189314471,39.83759653721138,39.870813989885754,39.90400379123005,39.93716601018323,39.970300715398274,40.00340797524382,40.03648785780583,40.06954043088923,41.345822725936436,40.34575073052253,40.3129480958812,40.280118747999786,40.24726262150901,40.21437965077254,40.18146976988548,40.14853291267283,40.1155690126879,1836.88,1.0,19516.0,1836.928640625]
["2023-08-03T06:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.74419223765319,57.05138888888889,34.80380078453033,50.37164746288922,44.14408887666851,40.89227245035235,38.90523130639121,37.46912839998274,36.591012430848586,35.9464150672477,35.41190482431558,35.020627033797886,47.046023721684115,40.54457970417227,37.92557263298212,36.43721110786414,35.54526854871058,35.096036748340545,34.75405185383837,34.6974792135105,34.69641477150513,29090.08320512821,1.0,85997.5,29400.203205128208]
["2023-08-03T06:49:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.67,330.0493055555556,47.77981836537995,66.55429388673925,59.28114738160285,55.79180752209517,53.11003847526049,51.041158155495175,49.86633573185594,49.09230672449772,48.664409649181685,48.018476052452975,59.22030677908669,53.81475614188863,51.163178636092326,49.680974877475364,49.082751893375324,48.44817146290083,47.93676635901448,47.692684381151864,47.67,1836.851607142857,1.0,54671.0,1908.623392857143]
["2023-08-03T06:58:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.331764544947035,22.043055555555554,31.431938903244173,44.36181499096006,39.391479707170674,36.85450674811778,35.19056922297415,33.73993385193994,33.126304108263,32.501090926505235,32.02004124559095,31.72724670056762,43.30369991152485,36.700852528528486,34.168372438647154,32.95998602334405,32.223908864921256,31.650889099222695,31.487723486227377,31.323707952905842,31.158829077690932,29067.38691176471,1.0,49703.3,29179.085588235295]
["2023-08-03T07:02:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",29.270107709353645,0.04027777777777778,30.672971758637487,36.39,35.79987234033272,35.199852544694544,34.58942582281988,33.96803112246098,33.33505509100888,32.689824984308444,32.03160028922745,31.35956276278347,29.670746860743314,28.586232894401903,27.458918458520202,26.283296877110708,26.978633305630446,27.75690212170626,28.513936517925593,29.251385199723444,29.970693960215684,29065.69,1.0,1575.3999999999999,29066.56232894737]
["2023-08-03T07:13:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.032638888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.96452186970684,330.03055555555557,49.868263200488045,70.06295474870234,64.13189372437569,60.51768956324429,57.74869965425463,55.67638831192326,54.00239859870195,52.38276195678402,51.3044502656725,50.47413041087258,58.571546714142166,53.561751998296586,50.54701396535332,49.42016845336612,48.860046342786845,48.648140237729436,48.72914229871841,48.93249804898226,49.253966517492145,29060.004210526313,1.0,8148.6,30586.34223684211]
["2023-08-03T07:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.015277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:48:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.7009503085155,22.008333333333333,32.61781525118937,45.492689509654156,40.07592506190353,37.434722323435125,35.208730990303984,33.898364358382935,33.32292946939333,32.807137963431224,32.66526092894201,32.59939469582718,49.58611165862361,42.529804856151905,38.99832516557429,36.70250631584737,35.235970413346244,34.320346217589766,33.658788625268656,33.15237488550835,32.886181233992545,1832.78,1.0,430020.0,1839.459285714286]
["2023-08-03T07:49:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.34206221996365,2.0076388888888888,32.32767901606138,40.22530262029496,35.59178436213583,33.85429084451928,32.51487761780631,32.32603878561236,32.136090313491884,31.945012407336765,32.00561272719768,32.16701718035698,51.48835400425824,44.3385768182066,39.91429501624171,37.34083923464879,35.28459762920884,34.478628548072315,33.65336273326522,32.807343994256854,32.487475257945704,1832.0413333333333,1.0,4532.0,1834.3659933333333]
["2023-08-03T07:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.509512175451118,2.004166666666667,30.519842772622482,38.99268798468742,35.76194567523146,33.75659490260691,32.53966242874914,31.756126729715717,31.335026464060327,30.994806522833795,30.721197407486493,30.620698434572752,40.148354409485826,35.277097064180616,33.25186360758335,31.937856433673396,31.247613222886258,30.62673242465598,30.402775003106754,30.42323657775991,30.443684399940228,29016.04675,1.0,434.4,29049.27835]
["2023-08-03T07:59:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.12780859111351,22.000694444444445,31.202372787646997,43.8331112133616,38.95486447373452,36.478937892912796,34.884299483278596,33.53318129930335,32.82332024564322,32.09776403184738,31.67871552031685,31.439601157954243,42.71144188669178,36.572918735792996,34.209222193520176,32.95017336604541,32.28156305496458,31.677439453343688,31.474950387893383,31.271150179045932,31.066013022602995,29016.434411764705,1.0,49696.3,29131.681911764706]
["2023-08-03T08:07:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.48874495379008,0.9951388888888889,33.47741301233826,46.67933459643047,38.23679245638671,35.248151338884256,34.12328064697174,32.96004234546893,31.907979142374273,32.30755918208486,32.7022572257274,33.092247959474804,54.091682327360715,46.231998105961,44.002643296803825,41.69030831180291,39.93320032060413,38.095133134795745,36.163764312777616,34.23555784784069,33.85846764802825,1831.9677777777777,1.0,212196.0,1833.2718055555556]
["2023-08-03T08:19:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.424470221043535,84.98680555555555,35.287274978719985,45.793119620150954,41.095201884108185,38.39293571470567,37.04475999905254,36.072798646717644,35.64123386210644,35.325036721152486,35.244653588385084,35.184474260340174,51.99058392588483,44.70242930428247,41.19438085014317,38.99653511979015,37.86815680029581,36.8602858826964,36.297413201206915,35.72567332947264,35.49408300431066,1829.355,1.0,183421.0,1849.3260517241379]
["2023-08-03T08:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.87007318047614,2.9819444444444443,29.87843690740751,36.73579660711811,33.519481023279965,32.11912110073562,31.01490371598665,30.67559555442094,30.332492029585982,29.989534562184087,29.953709977958628,29.917842496257695,44.39160060797922,39.07208037259115,35.59846269904493,33.8322874479055,32.61123094113284,31.66288515210807,31.084165029863666,30.494464006635905,29.89313222966483,1827.2987500000002,1.0,3.0,1829.95099375]
["2023-08-03T08:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.25162219549675,147.9736111111111,41.52496530363486,57.501639580406696,52.38626574459321,49.184919938186766,46.73123490362712,45.101114701715275,43.914047169278604,43.06743163757439,42.398105638105754,41.8927085607812,52.14588124976642,46.764328761279224,44.232651326565126,42.91492180962285,42.03783910927882,41.51458378289089,41.23746567536966,41.174998195915215,41.2562253908976,29073.528536585363,1.0,63609.0,29816.246463414634]
["2023-08-03T09:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.14602107342215,147.95277777777778,41.43148870722892,57.16173757150046,51.94577965572994,48.92766783624536,46.53130847561275,44.96735958399322,43.79083440560772,42.93318920722775,42.283482321839415,41.79025971337525,52.25477457739326,46.767448903588274,44.26234581550123,42.910670925309915,42.02026327230333,41.43806196910664,41.17867015250372,41.07877191591956,41.15876089873469,29101.95195121951,1.0,63611.0,29844.68219512195]
["2023-08-03T09:25:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.761196524985348,2.9409722222222223,29.743986830584277,35.758820103605196,32.5506943004861,31.214082467261715,30.167730433317193,29.79850065997841,29.607124423737705,29.41450308440783,29.39165754559082,29.568319392815397,45.79475042327693,38.76530624747991,35.77459870010109,34.24126424289373,32.63596852783859,31.828270160431767,31.092572434988995,30.339039863592316,29.91855401285595,1832.155625,1.0,308.0,1834.1736624999999]
["2023-08-03T09:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.76805643564219,56.93819444444444,34.836187644756194,49.94427112812544,43.749970612235025,40.514646866181316,38.662347402812706,37.34415949860552,36.495825295539724,35.875424176821596,35.37665381932444,35.04324592076565,46.98769488629081,40.67875999049923,38.077731584865084,36.68078264536531,35.73685531630253,35.30932199244237,34.95165597562096,34.78089567800227,34.7134513033537,29087.64769230769,1.0,86027.2,29407.68705128205]
["2023-08-03T09:32:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.94116904143858,0.9361111111111111,29.94012308071952,44.06132666238184,38.80894821345266,34.09046501102045,32.00880540758954,31.2218420015318,30.691178585595672,30.151176892075664,29.82102384277559,29.879475555035203,45.54229592955837,38.56994954844943,35.14460328384498,32.83910408510925,31.69070802235317,31.137542984377394,30.57437147759313,30.054273789234973,29.99840552421641,29087.854905660377,1.0,18036.9,29114.49688679245]
["2023-08-03T09:41:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.13264116548664,84.92986111111111,36.15979373657581,51.159783840992915,45.60649306668998,42.66375407287731,40.535564665605506,38.983894470925094,37.97039494537412,37.24108500861151,36.763182657302714,36.419554024689,45.61937250647127,41.08757896421575,39.01832345908432,37.77870351593051,37.05274002097822,36.58918014641509,36.272485541735925,36.15486927948589,36.12081824215248,29096.485468749997,1.0,12183.1,29543.4358953125]
["2023-08-03T09:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.389650258373564,56.925,35.251522190062055,46.006029447061294,40.46306573097885,38.05876564887872,36.779402675727695,36.12697212586117,35.556979971476295,35.31531182681176,35.13219457406648,34.99995581543748,53.782679411457856,45.97840334885836,42.20994865915177,39.91224669035257,38.26543947075361,37.24435469898537,36.51387529521681,35.76848083446451,35.50130598091144,1830.84,1.0,795985.0,1845.77]
["2023-08-03T09:49:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.71435874931101,14.924305555555556,31.66144655885951,42.76795349675638,37.56665585827092,35.04724626561864,33.34083470151089,32.57552015384745,31.79178774454135,31.60237107658911,31.567653285677824,31.532897270423724,47.652626217923356,40.938580935830544,37.56522014232763,35.61871706954961,34.05305113193454,33.287153075874926,32.50321258582467,32.106784729310604,31.88491121145733,1831.57,1.0,56369.0,1836.977844827586]
["2023-08-03T09:57:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.72697093009705,84.91875,35.52927036567663,46.09012805018792,41.239837682215814,38.68510983499764,37.21331790645588,36.367720275351374,35.86711728000011,35.50860041702483,35.422643731111854,35.401199204675045,52.57678769318988,45.18640445739859,41.681706697643115,39.50349523933935,38.33035591210927,37.310717560968534,36.711218348604795,36.106165882223195,35.81887957091878,1833.15,1.0,183646.0,1853.4497879310345]
["2023-08-03T10:17:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.75455477825488,1.9048611111111111,30.743345048972763,39.50479233537639,35.648367989232675,33.955350054363684,32.36558910534244,32.03455262855806,31.78253880306248,31.437599872493,31.04431336928361,30.64598015070803,43.071114023369475,37.202051623312954,34.547597744111904,33.0004319456658,31.89223026571661,31.50577783393611,31.279979950291345,31.063813748052805,30.903856913988637,29131.237,1.0,569.5,29171.800305]
["2023-08-03T10:39:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.83429914619437,329.88958333333335,49.8402748331025,69.93108818396296,63.90784875162884,60.15348546193041,57.452218698091485,55.57606229509387,53.967342195756736,52.27523588089061,51.26187569724697,50.43420486193968,58.12785670762655,53.52781714488183,50.537362240617405,49.49188241253535,48.97631694588808,48.72166615262836,48.68130318591216,48.792191648782016,49.25491465187351,29143.572105263156,1.0,8158.6,30673.696052631578]
["2023-08-03T10:43:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.40766101057304,84.88680555555555,36.50615546449222,51.40129341788154,46.045654065984465,43.08262975926642,40.98816484555397,39.61036219225658,38.551308185356504,37.81069973129917,37.26531518160574,36.83863002599424,45.812918315133665,41.19560478511383,39.05021977590631,37.925153644671795,37.24597351200721,36.782631534613806,36.46318792816846,36.35105847995113,36.37660538721082,29151.1671875,1.0,12190.2,29609.8745640625]
["2023-08-03T10:44:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.83665346052898,2.886111111111111,27.819619100601606,36.326193288199114,32.7952695664042,31.425787777438106,30.235376694503426,29.23702499368885,28.763203966809062,28.297037404056613,28.07566871113699,27.8525406616426,36.09917991221906,31.946233521856684,30.3585560730212,29.42555413283902,28.830706244571505,28.52824174796237,28.375043032277063,28.210957742597113,28.015965226924564,29154.512894736843,1.0,31.3,29200.107555263156]
["2023-08-03T10:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.63639337807243,1.8791666666666667,30.624486157616353,39.16544259655265,35.636496307938174,33.371641925037814,32.10568739100088,31.697029367835352,31.39805174058515,31.11980979064535,30.856684461645358,30.591295992898797,42.162810239111195,35.44939417115012,33.654547014693854,32.48100348606096,31.42398565232284,31.267770335836087,31.110770631274796,30.951392942644457,30.788373434691355,29146.23,1.0,580.5,29187.135562500003]
["2023-08-03T11:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.708244058030886,84.85277777777777,36.72288523749785,52.11081678019538,46.406065327675265,43.345066005880895,41.30523993328142,39.79781587205048,38.754307043367184,37.96845788762956,37.40656779928923,37.00070987459538,45.78264807069657,41.43765991573409,39.37953755545969,38.19296313356442,37.55246562465561,37.15548475779184,36.86915790657166,36.76269352919119,36.7120977574855,29133.9353125,1.0,12215.2,29588.276090625]
["2023-08-03T11:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37224212860135,84.84722222222223,35.18100704057265,45.639712665675695,40.866243984842626,38.41254563476254,36.982367453346434,36.05713550351966,35.53212364832362,35.17773234398032,35.08673619897983,35.069767507444574,52.2524603567462,44.98146515287458,41.507466873443384,39.306027407611644,38.05886038468023,37.01908558292621,36.37128603971069,35.74547971976968,35.464366459766964,1835.0196551724139,1.0,184138.0,1856.2686827586206]
["2023-08-03T11:46:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.60078420008928,84.84305555555555,36.65430903750547,52.092440508453066,46.42045863859562,43.36936838097114,41.319992538999415,39.79588149666452,38.717922300254195,37.95610063578764,37.4050876670474,36.98176442405792,45.81559840142026,41.48051520220002,39.26888864427695,38.16245874455109,37.50309319549725,37.03861152826843,36.68286573961363,36.59032733239428,36.5834490075897,29109.1265625,1.0,12215.2,29563.771725]
["2023-08-03T11:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.58797129068952,84.84166666666667,36.65526278147567,52.02294166820974,46.43894927387823,43.38531437444787,41.34040986120122,39.805530709075846,38.72100473883382,37.950993868663716,37.40171371794892,36.98264760680207,45.9153685236944,41.475556005092734,39.273093190206644,38.1468259190494,37.48690238631244,37.02738541116147,36.6715307596229,36.565764541548106,36.56485090670291,29108.865937500002,1.0,12215.2,29566.1041234375]
["2023-08-03T11:57:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.68845740763129,7.835416666666667,30.63950065043356,42.06763210907909,36.03233425964768,33.57163137210185,32.46232384832466,31.31374308961997,31.076849605240835,30.841179738941317,30.603695103575507,30.364353118344845,47.96417916071646,40.20792013543364,36.79681731127919,34.986924251688244,33.76295951611743,32.4929223367274,31.885866901949676,31.47579521233666,31.060310050111553,1835.7495000000001,1.0,115773.0,1840.2385]
["2023-08-03T11:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.568571688627284,14.834722222222222,31.503402357505358,42.76456747798284,36.91140223083949,34.369168338612695,32.91669075159574,32.39716574176966,31.92358542598681,31.651851183356296,31.561317506688052,31.47052338590215,47.777644447671605,40.97297402655052,37.73917625030065,35.521493992175714,34.04550198927489,33.20595428847539,32.34462234614765,32.05525038002875,31.78051581250783,1835.9543103448277,1.0,56371.0,1841.381379310345]
["2023-08-03T12:00:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.23483695773439,147.83333333333334,39.14189252741787,53.31894420593536,47.219954097817585,44.01,42.11672848269564,40.824137542143866,40.08046664636894,39.605661283235186,39.325084468451635,39.16635243334023,54.10861542389976,47.58472386071786,44.668055787538776,42.7840950409423,41.38806774378328,40.512812237808504,39.918292601941,39.44152412652345,39.23601192429073,1836.1922580645162,1.0,627290.0,1870.155]
["2023-08-03T12:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.3798864605792,0.8277777777777777,32.38425714785289,43.614348014382436,37.19563954107477,34.71678559912497,33.764787381510956,32.78515718281173,31.77533943303678,31.543024832742464,31.825837142722715,32.106158351182565,49.07838925101031,43.19304851878528,39.55249061652678,37.98198974179605,36.343686872981955,34.62795989221458,33.20451449128519,32.933432299191956,32.660100174508834,1835.3300000000002,1.0,213668.0,1836.8925000000002]
["2023-08-03T12:14:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.028203245514725,21.823611111111113,32.0596837539685,43.4228570927089,38.67482855976318,36.42188887068608,34.94874857205425,33.670823228785096,33.149801939053894,32.653334304931505,32.24767936319764,32.153804852766136,44.276657648246214,37.600649742449214,35.13124835657519,33.97375809005225,33.23436698641201,32.67942321790317,32.42431152664618,32.167176657256874,31.965285518837096,29118.95,1.0,49928.6,29243.47426470588]
["2023-08-03T12:48:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.614582754943086,2.8,27.596342406776948,32.932030933611706,30.352225180063733,29.28977068716098,28.264332956962306,27.84342992040686,27.416065763766873,26.98193347767673,27.020816726103636,27.310095667882216,42.59653581038413,36.1286300918459,33.198729500889236,31.593662145070283,30.273193516067934,29.609856647397777,28.931314793793856,28.236471817770436,27.879650339903343,1832.3953125,1.0,626.0,1834.813896875]
["2023-08-03T13:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.52320811392708,147.78541666666666,41.79859656432558,57.526486073807774,52.4320755609678,49.54271246977577,47.12825407446178,45.58881745832718,44.38649826422315,43.498163231698285,42.78400258579267,42.161105611584375,52.34963093512527,46.84804209965907,44.35231100249939,43.07111280055521,42.26511747771547,41.683181478952434,41.50192785522308,41.4356643129679,41.52888645694387,29095.28,1.0,63620.6,29847.184146341464]
["2023-08-03T13:09:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.222482340999356,238.78541666666666,44.21698013709813,61.46987294674917,54.819406151570185,51.24054916985705,48.64999390508877,46.99358055816961,45.94698768684274,45.23366120869711,44.7289424475314,44.42863420700663,55.87977109994115,50.91628208931545,48.47394864099744,46.71176549892426,45.6608381650084,44.91076202095968,44.47077465111986,44.27190217469076,44.20519198727746,1834.3,1.0,298741.0,1887.53]
["2023-08-03T13:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32975329652897,84.78263888888888,35.15752692894728,45.60253367717388,40.5564397288305,38.2511292316972,37.03258529245933,36.13223103847902,35.573345039460456,35.169475319751115,35.07008926503393,35.057379095988004,52.105930347858774,44.81781056399342,41.29043982949633,39.20819129547086,37.94919134869587,36.914343930751876,36.27652623123395,35.665831868481284,35.412570246442776,1834.8291379310344,1.0,184138.0,1856.5208155172415]
["2023-08-03T13:22:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.30833661944867,84.77638888888889,35.12312606459391,45.507829643448645,40.58522231218981,38.300213033808205,36.94649784487016,36.031495048679815,35.490544036662875,35.115165775831315,35.023451836819184,35.01499641992909,52.230818736437534,44.91039130544424,41.319029282206536,39.209018369571254,37.94843449531432,36.9183874507027,36.279790233724306,35.67087781217717,35.39806144720802,1836.1853448275863,1.0,184138.0,1857.0023]
["2023-08-03T13:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.1627697327449,147.76388888888889,39.08050475759555,53.30747503383507,47.16557486085913,43.95117145220051,42.11333797311839,40.84991468665495,40.10032973594685,39.62309963642869,39.31767573061951,39.123196625069156,54.138738873707084,47.61743680550532,44.651436484174056,42.75282850586447,41.39144267536079,40.454977776678156,39.84553745443551,39.364024378335806,39.164668400727805,1834.9988709677418,1.0,627290.0,1869.8956451612903]
["2023-08-03T13:55:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.32522197111177,1.7534722222222223,30.318289648432952,37.61859707387361,34.095071535121825,32.61758327660053,31.419276668743166,31.037357815302084,30.650680480588978,30.259062240777112,30.035449651807617,30.176862272978205,46.44702736602273,39.16505099515009,35.974009471642084,33.513035536158625,32.67584867502144,31.816640652620283,30.933576550457904,30.597539937460336,30.45857045273304,1836.752,1.0,5203.0,1838.2695800000001]
["2023-08-03T14:09:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.50513242271828,329.74375,47.68860845249846,65.79537768063902,59.32926802516229,55.62229802460105,53.05357233688339,51.0467680664307,49.80676890893428,48.94986170220273,48.304901857661,47.92865246378063,59.213042133862515,53.902474843630024,51.37434121493126,49.842760664909235,48.898518471128845,48.236262952977036,47.75967273246981,47.522533277592586,47.549459983838034,1837.2339285714286,1.0,54734.0,1910.2730357142857]
["2023-08-03T14:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.75467813115236,56.74166666666667,34.59204899652791,44.66391405547441,39.3234612847418,37.19560303188618,35.9355247841107,35.19337964235623,34.51963937557255,34.36450860565947,34.33300385913003,34.30147017656285,54.088726257762204,45.493128480335,41.84975925359699,39.63957177780424,37.8050663200615,36.82952326359289,35.971575236567,35.19689859736989,34.89571459394654,1836.350806451613,1.0,797243.0,1852.4969354838709]
["2023-08-03T14:27:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.281599103946075,14.73125,31.31114316778777,42.87807578066295,37.90161862419181,36.02198869434273,34.48658983620799,33.41041125763015,32.671952177262284,32.18429484142666,31.814353021132792,31.47827980957517,42.46253931617449,36.53478938124398,34.13060852330913,32.945597472298005,32.203332088819955,31.74025838262916,31.413963095238802,31.250028198019304,31.195456238555735,29165.580568181816,1.0,3547.2,29262.18460227273]
["2023-08-03T14:41:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.207424592479924,147.72152777777777,39.133854059728954,53.2698473340526,47.290028098152916,44.09906915977404,42.30297524203342,41.01246458450573,40.18575849397458,39.68769046072829,39.3675469334587,39.15831604827746,54.365811186329935,47.753570781885244,44.687823695495354,42.763763713687936,41.46432504040301,40.502161311246475,39.89054171673687,39.41485081124377,39.209614052909345,1840.2851612903225,1.0,631342.0,1875.0062903225805]
["2023-08-03T14:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.02635081554667,2.720138888888889,27.05707993659151,36.84649133712209,32.61933976845292,31.135896313631964,29.763290094596822,28.8726578872435,28.252594289834956,27.917066614405663,27.582834527945998,27.321432034485046,34.77394524272602,30.85859458366629,29.27938313619351,28.423076540927916,28.038481285674617,27.800103151152975,27.529728838808694,27.226332372547567,26.91951669295956,29274.155789473683,1.0,80.0,29308.043189473683]
["2023-08-03T14:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.76684254971355,56.71805555555556,35.84449643724734,52.016461715508115,45.21013510196915,42.402568443160646,40.43404480553918,38.94143364999523,37.9898077016982,37.28236708701964,36.67943363417895,36.23102382780011,47.46828137791282,41.113622194339676,38.53394241467474,37.206406588391275,36.394241253307136,35.94072446012307,35.70635015650478,35.631380293603684,35.70804013052491,29264.28435897436,1.0,86806.6,29603.18294871795]
["2023-08-03T14:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.774391848391257,2.7145833333333336,26.768046564509554,34.37104832261969,30.911723671778,29.27153362084795,28.292863401988285,27.38703975816929,27.14488679008858,26.90055410168916,26.65398174962018,26.460805779772915,39.80143555252836,34.13193273772645,31.862091620762108,30.160414604095035,29.26781772776123,28.347128602382288,27.669007866230984,27.37195354904193,27.071639881622726,1841.4746875,1.0,952.0,1843.85193125]
["2023-08-03T14:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.97362522524752,329.71319444444447,49.97720566331448,70.15139088079523,64.27761979526896,60.42054826205197,57.67419811965047,55.57923184726387,54.066868058383925,52.522862925919455,51.453294670844755,50.626350152367465,57.971447525009,53.34669640934118,50.40994758424958,49.37480406443095,48.918022949900156,48.703351606854405,48.69,48.9116394971886,49.374617274926706,29319.57157894737,1.0,8173.1,30873.839210526312]
["2023-08-03T15:02:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.61053052870737,56.706944444444446,35.69089234170677,52.0207701803348,45.568570579508055,42.50940963605157,40.52487985439357,39.033397463274646,37.93563563068669,37.12831845775638,36.57416484848644,36.120271354861025,47.32132547975902,40.749564365001575,38.18366863629418,36.89553454870764,36.12574778599531,35.682829811589095,35.51397765001432,35.428005971686,35.548577867751874,29359.17987179487,1.0,86972.7,29702.89525641026]
["2023-08-03T15:12:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.904120770125296,329.7,49.965491496928294,70.2048233947573,64.19317366894946,60.395445396526235,57.639482553528026,55.57838140860167,54.08419801352661,52.52697009304804,51.44238446565434,50.595001691087006,58.14535172798524,53.44517527848951,50.45115526092037,49.42718609748137,48.90191340222914,48.6940126185661,48.672585143631395,48.79244510539575,49.35467999911585,29310.651710526312,1.0,8173.2,30875.281447368423]
["2023-08-03T15:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.861379929179044,147.69444444444446,38.76093518434473,53.05627550136749,46.894968928167415,43.888043149553106,41.97039664947487,40.69889819543632,39.88425304312282,39.323322241669274,38.97636764999284,38.77906477704785,53.673240824939434,47.61937957284719,44.51764412136599,42.6052251568277,41.275810230891246,40.29333783384466,39.66855400903066,39.158386693315975,38.86649194184435,1842.2724193548388,1.0,631797.0,1877.8259677419353]
["2023-08-03T15:32:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.62712459787102,21.68611111111111,32.6939323965298,46.3662173799371,41.168110106221704,38.652000491691844,36.7168603569168,35.41339238582826,34.4190973938151,33.81105814703675,33.19188214970148,32.88724883966567,43.51380286759593,37.78016099919693,34.96342028182409,34.09110764832459,33.22099720316074,32.85877886740035,32.659105860268916,32.45820454873908,32.49965231775863,29241.354264705882,1.0,49857.4,29377.66426470588]
["2023-08-03T15:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.79993842061881,238.68541666666667,43.859919119381516,62.19852696108673,54.91816052437817,51.12975967174692,48.49962282981329,46.876171116316044,45.74347964029003,44.9329123658573,44.32655584811358,44.015695032382176,55.640545288078364,50.67119803211706,48.388706492871584,46.69586536563628,45.6399538477691,44.825693830230485,44.27160569973577,43.935942133605295,43.802634790441395,1841.3861666666667,1.0,299769.0,1896.3376666666666]
["2023-08-03T15:57:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.80679482126809,147.66875,38.686843787431314,52.28762476152812,46.50212676084668,43.498777279690444,41.546853785061515,40.27959912165914,39.54453265950662,39.11472917323145,38.837131748504795,38.66276526500245,53.544710381008656,47.24761110192461,44.25716503598232,42.398919221121865,41.09184381874452,40.11928151009361,39.52939462816526,39.05556619958068,38.8112713757111,1839.0274193548387,1.0,631790.0,1874.6904838709677]
["2023-08-03T16:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04344639567432,56.647222222222226,35.149354962349754,51.75210481027393,45.27219240705147,42.13243938084234,40.01624714750034,38.463266902143125,37.40498364761409,36.62380460114404,35.99651615838583,35.547041981143664,46.68524649219755,40.05477025524589,37.5841342134075,36.31443252542446,35.53249079145141,35.12799067426343,34.92663632398964,34.842698031048805,34.95935656085252,29261.78012820513,1.0,86996.7,29602.58474358974]
["2023-08-03T16:32:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.287811508922196,7.644444444444445,30.280258714189582,41.55870801283073,36.22234494359988,33.1485120491266,32.21019581335188,31.243712609065057,30.63311546740836,30.54528342280103,30.45719809041721,30.36885726626183,45.29646890963336,38.87009534437021,35.34146732048552,33.879475087032695,32.35148144955332,31.529803405253535,31.210340515813883,30.887573673763526,30.56139819758392,1844.4608333333335,1.0,118149.0,1849.4351666666666]
["2023-08-03T16:46:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.75480074602988,7.634722222222222,30.793540698204765,44.687697798672225,39.76248301416441,36.96608577147587,35.21313593365512,33.91336421726058,32.9715802765306,32.201857480600296,31.643935916071136,31.075999345474642,41.005433286434915,34.83768796546686,32.520567814171486,31.676570123448517,30.919914296140327,30.70490680229984,30.488383089222275,30.386150361024985,30.590949143889926,29270.989886363634,1.0,9778.0,29342.265340909093]
["2023-08-03T16:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.672560554888975,238.63055555555556,46.51933614482746,65.98748749812945,59.963950439970915,56.386828354409744,53.74409768531918,51.472971484418665,49.77264501937989,48.60795844236237,47.70059687390149,47.019592896430055,55.170352968588446,49.57681265099218,47.58346600809317,46.5384978429846,45.896905476852936,45.55000607420656,45.41987995681494,45.502272355594876,45.91652143718053,29278.02394736842,1.0,15538.3,30418.288289473687]
["2023-08-03T16:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.006695226038254,21.627777777777776,32.03653445486061,46.024635395203525,40.650370316262986,37.90678552596943,35.85898368315259,34.549945669858936,33.582652381626,32.983061808509234,32.37236771604374,32.12663059109327,42.96847369568213,37.55502740869961,34.86878368565017,33.83656222358859,32.77184478336398,32.435359439217244,32.19182376879222,31.946431618738448,31.946178958606403,29279.86294117647,1.0,49853.0,29407.565]
["2023-08-03T17:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.916729649198103,0.6090277777777777,32.015598456820996,55.824156434927964,43.782656260946226,40.231462402810536,36.33483376696997,33.73015125702822,33.39482093533308,33.05608910297644,32.71385009846558,32.36799267402651,45.833235139002426,39.958722455575206,35.895840918763156,35.038764158428876,34.160190166842575,33.258415336869206,32.331498406423194,31.37721127967548,31.657762742428773,1854.583888888889,1.0,214699.0,1855.6812500000003]
["2023-08-03T17:35:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.73211173618479,329.60069444444446,49.802153126063544,69.75271446803507,64.12718206945301,60.48734791756729,57.65686955596017,55.433057617840625,53.912634038396604,52.185636422177794,51.169813526762404,50.407383965556654,57.83010364316011,53.045066877290886,50.14311235505735,49.277214188576174,48.80689634837219,48.54352087723838,48.456468352396115,48.62605489599792,49.2186258488617,29248.634342105262,1.0,8173.8,30799.124342105264]
["2023-08-03T17:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.81757804618775,56.59861111111111,33.68811432361739,44.726251850974336,38.90982925525717,36.76897831185825,35.49445446216118,34.704501926285815,34.155670899444175,33.81725004701977,33.708406516345846,33.599210392504695,52.44593617649104,44.44740164263773,40.077499353226074,38.16245429605499,36.47164527346597,35.588847437883295,34.683587112066895,34.18549511552512,33.9376996589227,1849.2858064516129,1.0,802792.0,1866.3941935483872]
["2023-08-03T17:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.848603994330404,56.58680555555556,33.728791387540426,44.781865881193944,39.20845496303188,36.76514903393247,35.564501320223386,34.82289363437649,34.26309573012929,33.928658407187434,33.781123069401765,33.63294055458912,52.386247960391735,44.32067384257283,40.14827108401309,38.15272863690696,36.349560818047415,35.53432700198048,34.699945523047006,34.18710900780524,33.95869829512753,1845.8704838709677,1.0,802792.0,1863.4641935483871]
["2023-08-03T17:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.98441299640856,147.58680555555554,42.37478109735659,59.035281013919715,53.8688199922752,50.543639579298556,48.277156068662165,46.4485959130559,45.24265162332164,44.230239154993164,43.52365400892366,42.88486629762811,52.53956993849525,46.838383170857064,44.445889301797166,43.129778509269265,42.34649663848763,41.96948618481148,41.790241040392424,41.80540550640627,42.002693495638106,29215.549268292685,1.0,64727.9,29970.33829268293]
["2023-08-03T18:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.884431278095846,56.581944444444446,33.77575884631936,44.80695725997959,39.130845763018606,36.79427331965958,35.54960416779984,34.80527664862996,34.22223000368984,33.91524519104408,33.79160757053185,33.66751591717174,52.48360716654412,44.23953587180263,40.082607638169485,38.18713742057488,36.41248990203968,35.58278793857784,34.73327185995382,34.189781474286015,33.98340747996781,1844.7614516129033,1.0,802792.0,1861.6830645161292]
["2023-08-03T18:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71194292205685,84.57013888888889,36.89149080296809,52.727692377708514,47.110901057471125,43.835539159652434,41.80554302841666,40.40668302414677,39.24448232201635,38.385133146552604,37.74936347501318,37.26210858524663,46.07252604033889,40.97174323454395,38.89668874505739,37.82425942655474,37.19395055761342,36.816514980520765,36.59790863457116,36.52524729115783,36.64701213038789,29157.85546875,1.0,12754.7,29623.004465625]
["2023-08-03T18:20:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.516032869296755,7.569444444444445,30.4742878704021,42.3244814129583,36.60639009960808,33.65863845185392,32.5837871070739,31.47224844280452,31.001798255409103,30.842364575750327,30.682102440639724,30.52099879971692,44.67146167961326,38.40303414011597,35.06906298270627,33.855689185581404,32.59718089001513,31.627990373023124,31.343541442277022,31.056487329564987,30.766755115857187,1841.0013333333334,1.0,118701.0,1845.6833333333334]
["2023-08-03T18:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.699791552631105,14.569444444444445,30.62126635931886,42.377854754180674,36.573642756079934,34.11268001649073,32.671143927757626,31.90904754435389,31.305088540142386,30.86391075209906,30.78319905849085,30.7022751866341,46.19593274107778,39.55798144022957,36.277807671308615,34.10862514394305,33.18841118285275,32.36343136123987,31.699750206206623,31.341903297799835,30.979923200701702,1841.002068965517,1.0,56658.0,1846.770172413793]
["2023-08-03T18:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.70947396256713,1.557638888888889,28.717251312090923,38.685817262049724,35.46572038540684,33.707866238506284,32.216836888975934,31.2971921148064,30.43546127997419,29.793661458008778,29.42897210682021,29.059706389665507,34.7186959103756,31.315713224940765,29.93113617728319,28.91309159793077,28.688636186222197,28.462410767545684,28.3906525850799,28.499934686095894,28.60879934594879,29204.992000000006,1.0,687.6,29236.758314999995]
["2023-08-03T18:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67624839348178,84.55694444444444,36.829282300728025,52.78855384927431,47.178655096077925,43.78001800079822,41.71761687492021,40.313034087401384,39.13497509925405,38.295058376692296,37.66563557655942,37.17730684421994,45.62945395655419,40.94029605003427,38.889637076062584,37.82508528294537,37.18606589284528,36.79956922648699,36.578063062477725,36.52505710868913,36.62814832498047,29198.17,1.0,12754.7,29664.10075]
["2023-08-03T18:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.55376894001786,7.554861111111111,30.505652322720596,41.750895173397026,36.34496404058079,33.52692818264078,32.53967618726904,31.52151867186438,30.9525496963799,30.839502558916397,30.726039501633696,30.612155899748355,44.54438432357501,38.225490624397096,35.05979052355681,33.80492430006922,32.50164460932918,31.68558398511299,31.394759075886324,31.101214805667073,30.80487343495413,1843.37,1.0,118701.0,1848.0271666666667]
["2023-08-03T18:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.444754519621274,7.548611111111111,30.43062914480462,41.712702055373136,36.26213926998429,33.4550783840056,32.49883462359555,31.513588086786736,30.890729396656734,30.77637445126675,30.661593012622436,30.546380272935927,44.42176269731712,38.044753515880984,34.97083854200554,33.71616573290731,32.41296214675119,31.675552616375118,31.35915897002974,31.03954041319627,30.716596276561834,1844.5788333333333,1.0,118701.0,1849.1196666666665]
["2023-08-03T19:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.102447973645695,329.5375,47.354958587817066,66.06572909623377,58.849786155737824,55.164654375911695,52.64801139584484,50.697635174811516,49.37961085706794,48.53819159116755,48.021261699541895,47.637529130832185,59.51524184508578,54.02482889057166,51.349726985949445,49.6634726494354,48.662796234879686,47.967264584725605,47.46324792977697,47.063429803858575,47.36527091163454,1844.7832142857144,1.0,64264.0,1918.8846428571428]
["2023-08-03T19:52:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.047151368613456,238.50555555555556,46.86315566069428,66.26523707399438,60.392384656267616,56.92368883778237,54.35586156686893,52.202826347392296,50.51591822958694,49.318260027613505,48.32250329267601,47.493931528143676,55.20921139828607,49.90152027606989,47.91641377016936,46.91712221760775,46.30803018739632,45.92248646593942,45.80161270633676,45.85762978326952,46.304005297788734,29257.906973684214,1.0,15548.3,30380.182105263157]
["2023-08-03T20:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.90829531160942,2.498611111111111,27.880632428624452,38.85723141488604,33.49848103569435,31.17501221146698,30.349328384698147,29.50054373091069,28.82434238428785,28.578602005527017,28.33073015815111,28.08067039793802,39.59322219141577,34.523111561693256,31.68380979866778,30.874666043569658,30.04373817030347,29.286281790211262,28.94130629761049,28.592168846181597,28.23871506363217,1847.2146875,1.0,1324.0,1849.197815625]
["2023-08-03T20:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.93012321853547,56.480555555555554,33.80656866503759,44.88150440326171,39.47783984697049,37.02781511219805,35.684896449326516,34.858181616699056,34.32400485969755,33.97567530541511,33.856289478125426,33.736481173860724,52.01834429234028,44.23758267864554,40.047781391910775,38.19360016902332,36.55619683022163,35.67059054561178,34.76242990723565,34.27983694552522,34.04402909700372,1849.9348387096775,1.0,800619.0,1866.908387096774]
["2023-08-03T20:34:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.1,84.47638888888889,37.20688405091606,52.71470533806012,47.235781180105185,44.07120459450784,41.977744062201864,40.49710966676465,39.38552338231352,38.56204492929725,37.960102757721536,37.52079764715583,47.11803190129581,41.817059551381774,39.766584107943864,38.636292175853015,37.936611424940885,37.52681575040232,37.27374657371197,37.12424584141041,37.1,29287.59453125,1.0,12757.6,29750.1970421875]
["2023-08-03T20:48:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.686126286705218,1.4666666666666668,28.71018578141972,40.15248052066717,36.24701353704775,33.64685699062796,32.18083803520705,31.112597820834996,30.348190590723917,29.564025454947455,29.244689158694584,28.979333308460234,33.7258063511473,31.225879437254697,29.21978122902637,28.70420100892322,28.304729711706646,28.074290596499658,28.212078743965787,28.349197195242468,28.485655621272972,29265.281,1.0,731.2,29288.682569999997]
["2023-08-03T20:55:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.858674364934274,147.46180555555554,38.81616668147787,52.97516636806474,47.13716531577643,43.79759613029524,41.97934816585301,40.76023187024826,39.90757686433232,39.39867950472457,39.079599304496114,38.8723687970686,53.65694093540964,47.324330507229014,44.20584019505442,42.32644207579684,41.082543883853994,40.056357844506074,39.53260208539123,39.109053787462834,38.863387208497166,1844.8143548387095,1.0,631856.0,1881.3712903225808]
["2023-08-03T21:02:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15419628198534,329.45694444444445,47.337802511091596,66.3485807969582,59.11602595743391,55.37990393127529,52.63407742614053,50.50869686956377,49.34803824383732,48.51900752315053,47.94198645446508,47.60317967581023,59.58590147735137,54.052222984456634,51.38729324876486,49.71997427296803,48.74144457222561,48.04402725137902,47.529567607943186,47.13615015585333,47.35680321072419,1843.6401785714286,1.0,64264.0,1917.6501785714286]
["2023-08-03T21:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.321879176307846,147.45486111111111,42.703643977520784,58.6500005531226,53.78247718025234,50.54431805069915,48.34428956364205,46.57391724302571,45.39582748151002,44.39988744658062,43.703281259741345,43.141018899967804,52.899129160737075,47.51060028027474,45.102861920098356,43.77657975845455,42.95669680628818,42.47497345157664,42.25156730134115,42.19443266940181,42.346576816942445,29305.87317073171,1.0,64717.4,30066.188292682928]
["2023-08-03T21:06:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.841403191120186,84.45416666666667,34.68638021433644,46.150811386965145,40.78896580705045,38.070495755749086,36.58720866501448,35.80341275532276,35.25956003822265,34.93644569300432,34.75790856337614,34.69946318795128,51.27726071148379,43.8899258686681,40.5920390881105,38.4924112327012,37.19101770468934,36.30796616612191,35.65299643803517,35.15242527905362,34.92018023559556,1845.41,1.0,198213.0,1867.7438]
["2023-08-03T21:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.21382938986715,7.429166666666666,30.16810868379505,41.94216851931855,36.37254534760956,33.54719765457794,32.40457698250343,31.22016573233816,30.704174846412553,30.557117262004695,30.409348525227195,30.26085821806066,44.277094914807165,38.01221920744346,35.04187007478542,33.68640208539259,32.27405633909909,31.38414159545141,31.084593501473126,30.782130573115094,30.476666026466685,1842.8196666666665,1.0,118916.0,1847.0696666666665]
["2023-08-03T21:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.74474890112534,56.425694444444446,33.6343094223551,44.95172733241589,39.24932549643778,36.911684629699906,35.50884660669113,34.75723944685021,34.1319620104199,33.8300794321181,33.66102549058362,33.49111822217976,52.59823329214152,43.92736915530181,39.75965071098767,37.95604153070575,36.21918808719324,35.43534361639841,34.63376342139235,34.05704491243083,33.84633716139795,1841.49,1.0,800639.0,1858.3696774193547]
["2023-08-03T22:08:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.151311053501423,14.411111111111111,31.175593736859536,43.34530650581096,38.86173496934467,36.49956867813235,34.773903590986244,33.67428489052127,32.8414435269375,32.14050270434113,31.72260532682625,31.366903043459505,42.087001828286226,36.00833861870385,33.59385984028013,32.525755088525806,31.817263502540936,31.292006189993707,31.044111349845377,31.015899957580984,31.051071346535835,29187.917954545454,1.0,5044.6,29268.873295454545]
["2023-08-03T22:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.97429388684624,84.40069444444444,37.117714412226654,52.64427919213248,47.20209789586627,44.12086530539896,41.99842729063838,40.59862259452906,39.42617559559579,38.568815719369034,37.9465738122459,37.46888469614793,46.710356147871686,41.55299368133987,39.33272743285798,38.18840945592905,37.55478259467998,37.1735935419797,36.946752528249114,36.85345719303762,36.926695782121506,29171.69359375,1.0,12757.6,29616.2241203125]
["2023-08-03T22:40:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.967586687786522,7.388888888888889,30.009296272895007,44.5303686708704,38.671032739016816,35.961412202549596,34.17257002444704,33.10570941690023,32.04413246320039,31.382545985341817,30.7067087087668,30.225746219941914,40.54611615327051,34.159881953565765,32.111243281118256,31.010117911791724,30.199043885740874,29.86819750771777,29.763249506635738,29.657930137291558,29.791342718598525,29181.11,1.0,10257.7,29243.129886363633]
["2023-08-03T23:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.722249138531506,14.371527777777779,30.69647588005016,42.34775143875881,36.90784596324806,34.527458653442615,32.698468717782056,31.965939182712596,31.21622461442109,30.924484169821852,30.818705447902794,30.712562410186887,46.18368516074601,39.650543927571086,36.40703135542208,33.96568950172965,32.70498028315796,31.85369877889618,31.032341109346962,30.920805849161454,30.80886680805071,1836.336551724138,1.0,57525.0,1840.7953448275862]
["2023-08-03T23:07:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.072613090581527,0.3701388888888889,25.08118390873136,41.81626449933284,34.63401098951316,28.17963085266627,27.68547824022828,27.18234382439761,26.66971927458892,26.14704642178525,25.613710136967775,25.069029845173883,34.85300386573807,30.711687087420582,27.37877463061613,25.622656404066923,25.5333934824457,25.443817407337466,25.35392485960424,25.263712461057395,25.17317677297634,29210.33245283019,1.0,18018.2,29222.975943396228]
["2023-08-03T23:14:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83692910139468,84.36527777777778,34.72958300188589,46.54327609984236,40.93295603857771,38.17082953685756,36.67894553090104,35.732028829497864,35.237022002000565,34.89622611257246,34.77235789214411,34.70077965412509,50.911501199836884,44.19834258892834,40.68855242538474,38.48203640819032,37.259697325028206,36.28488656153558,35.64313677230263,35.05051800618585,34.890419515870256,1835.89,1.0,198605.0,1856.9908]
["2023-08-03T23:23:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.92334478064365,84.35902777777778,37.03160282021089,52.61480156174425,47.23411547299398,44.06739808740185,41.94947685674486,40.52966412295611,39.344246232753015,38.51463433154088,37.89285286724727,37.395755178574646,46.70296689711975,41.540862381156245,39.34278996624602,38.12971475028326,37.472832798459734,37.136297690648476,36.972421004661115,36.87226729570041,36.898454224296415,29189.0753125,1.0,12757.6,29640.7161078125]
["2023-08-03T23:26:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.09624533649134,238.35694444444445,46.88547605244567,67.02311906209071,60.341268672297446,56.52891253649671,53.772215647119246,51.80643243334822,50.25153345262451,49.1117897075618,48.102320807891,47.46546470007848,55.99248198814805,50.60720552280623,48.274552498878506,47.1038742152307,46.41527017573131,45.786887065705066,45.64563465899187,45.84617636969632,46.36436189140924,29188.885526315786,1.0,15548.3,30305.169736842105]
["2023-08-03T23:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.588410001455664,238.35,43.562952974541005,60.754654817438826,54.04497543982421,50.27726348613845,47.486122469459076,45.900369988361675,45.04160270707432,44.358826230690156,43.98282107412208,43.740474641053986,56.446664699937116,49.91433433111469,48.044800300280926,46.44905534672677,45.336117742438255,44.58175363056095,44.08185044731748,43.745047146589734,43.555000860980364,1836.8868333333335,1.0,301307.0,1890.8668333333333]
["2023-08-03T00:16:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.833048814695424,1.3222222222222222,29.846674215529283,44.48760808251243,39.712706799183124,35.930243884698434,33.36790026986353,31.94957173528166,31.000076734470795,30.668292909857563,30.332880220423547,30.016952896443954,41.91236157698284,36.3224169013464,33.66435149884069,31.5515586718458,30.55172900031045,30.06202357320175,29.564207713433905,29.503185964536907,29.675418485155845,29146.749528301887,1.0,17791.4,29169.820849056607]
["2023-08-03T00:26:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.22080906582979,15.315277777777778,31.1246225083115,41.683587382439825,36.21282340095863,33.90325939387462,32.65867290222443,32.006208018606564,31.529606143458235,31.189217372983805,31.155199796292607,31.121145036045622,48.38704757296985,41.64339911585605,37.816458751523335,35.66251672228861,34.21710483094576,33.229407555286485,32.30445103866278,31.916027528882232,31.522818235991778,1840.9341379310347,1.0,55313.0,1844.960172413793]
["2023-08-03T00:27:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.949125254336145,239.31458333333333,45.01244184750051,62.134493124608056,55.91815005194295,52.28187549383475,49.339086379139324,47.70019133313003,46.6043022291568,45.94462460583984,45.51573790531647,45.206208020688884,57.818363052248245,51.86690286137679,49.34863537304172,47.53587121763263,46.46791423503432,45.72804789185736,45.252886843721875,45.01194205599414,44.94978714650525,1840.9295,1.0,297805.0,1892.9895]
["2023-08-03T00:28:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.99472304167442,2.313888888888889,32.97389358089593,43.768913163002665,37.57097941959463,35.00936906468448,33.85998693646985,32.6701929649724,32.59453445731909,32.56794788869651,32.541339598614265,32.595577882210534,51.444560195057576,44.21769987602299,40.65386676205854,38.042465654958676,36.509371332190454,35.39425228187906,34.24283858144404,33.716856722666655,33.34763933815985,1841.014,1.0,3866.0,1842.1386733333334]
["2023-08-03T00:33:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.956116380310256,239.31041666666667,45.00157970943407,62.13768522541864,55.897969694073744,52.248843001258955,49.30403839963796,47.68351413052944,46.575307280477425,45.91307918767351,45.48827267565658,45.18648490417317,57.80750312418648,51.88912426278094,49.325948158809446,47.520467305185726,46.46795993067901,45.72519861368683,45.237663842379966,45.00445595458551,44.95335208312502,1841.8396666666665,1.0,297805.0,1893.8890000000001]
["2023-08-03T00:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.65306498882891,57.30902777777778,34.484544879926084,44.27716631723421,39.14320701845641,36.97068666304804,35.57066390886119,34.94548077408251,34.43737912164304,34.28108199042899,34.242568863069614,34.2040123706213,54.66319700189003,46.02091333912148,42.13447920842538,39.86219298331756,38.042604492096174,36.95968837403641,35.96980142065683,35.1112575752811,34.79935908610302,1841.648548387097,1.0,788548.0,1854.1217741935484]
["2023-08-03T00:37:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.21289581049108,57.30763888888889,35.2978665448573,51.33280086948204,44.57358044934324,41.50836619038188,39.51286804843903,38.10128306264534,37.03808293697574,36.373778429637305,35.885420306236405,35.55512198804793,47.439684876037326,40.913810321296694,38.40665629604893,37.07545922791594,36.062365669990584,35.63677608920337,35.31430244432513,35.150506412976185,35.14714238630021,29199.20769230769,1.0,85802.8,29491.57705128205]
["2023-08-03T00:50:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.298611111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.738515955507,1.2944444444444445,33.73128822135697,49.26298267532088,41.33727314552909,37.850455168027594,34.91578712969599,34.50079767540147,34.08075541404167,33.65547115915143,33.24860601777873,33.492171388644884,52.88696348410772,45.6389103512095,42.636526699638765,40.03566052287737,38.140274604694405,36.145635702528615,34.44886353966005,34.21046007893725,33.9703835487767,1839.1500000000003,1.0,211413.0,1840.2029166666669]
["2023-08-03T01:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.760085976732903,8.291666666666666,30.78298651640604,44.313808532209144,37.88464072327068,35.202853200732015,33.537647446678456,32.76926555456922,32.03920395559808,31.60826479006236,31.171368528971904,30.899366294853422,43.67856774408849,36.89562732339281,34.22811085161008,32.75683525700947,31.961430138320203,31.22110932478448,30.991594491104085,30.76036720736477,30.66645473005902,29158.622499999998,1.0,8775.8,29204.929090909092]
["2023-08-03T01:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.743831248821284,15.28888888888889,30.802432595401903,42.259890689185966,37.46699528114364,35.2917166463803,33.982489360561765,32.978438807146304,32.23429614202273,31.65967308053527,31.33428092719681,31.02994633233766,42.46540980729574,36.219293066440315,33.85423336953999,32.4611643100491,31.53183882065292,31.124178728541754,30.794228388193993,30.646398898786998,30.578545670588227,29146.716477272726,1.0,3360.9,29221.831761363635]
["2023-08-03T01:11:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.757253021848356,15.284027777777778,30.67725614969264,41.0124461509639,35.41662141765515,33.160297976372064,31.784187564900954,31.252528716691373,30.711667542066706,30.51123175538934,30.529533550454364,30.547824380560368,48.230421359930624,41.17133720622198,37.36487091707981,35.274407135382894,33.74376268750691,32.746926383295495,31.71877763715313,31.37159553649657,31.02658663815766,1837.8346551724137,1.0,55314.0,1841.5774137931035]
["2023-08-03T01:13:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.269375172392834,148.2826388888889,42.50157359597926,57.47098956217481,52.83157812764661,49.82223795631247,47.5407885076374,45.99928439838201,44.69934237819923,43.924238882638235,43.30700452509806,42.850409463202276,52.50417800195487,47.49690540946019,44.9109448535644,43.68338687520565,42.92994131172546,42.459599513671705,42.22732036318258,42.15162856859074,42.278919635848105,29182.449999999997,1.0,62576.6,29918.34756097561]
["2023-08-03T01:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.279166666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:26:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2736111111111112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:49:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.355821456204396,239.2576388888889,46.95024920401751,65.92117461359854,60.6219845156224,57.123559062789504,54.23473067190732,52.006055124610825,50.33437142835022,49.15080160939549,48.21066686989894,47.495604727493834,55.838586858182936,50.39800041820951,48.310637161951846,47.24937758634129,46.59214228313395,46.14588573400058,46.00797126302626,46.21120905159039,46.499178314007466,29243.44263157895,1.0,15429.8,30346.682105263157]
["2023-08-03T02:00:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.73551619863349,330.25,47.80856376138056,66.44454131545227,59.177506073138886,55.932873316424505,53.0454394325585,51.06341961966577,49.87343034259615,49.05194588126501,48.621036632730245,48.03954090616312,59.63497704732144,54.17026028150056,51.175246430949485,49.71137135192886,48.98502666221496,48.35426000305713,47.95658850602505,47.752337570246645,47.71306463621399,1844.6705357142857,1.0,54661.0,1914.9480357142857]
["2023-08-03T02:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.247916666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:08:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2444444444444445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:12:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.62936158479612,0.24166666666666667,29.005504933197543,46.94842675678869,40.55483799409223,37.03844982663933,33.15114849283341,28.742834363146976,27.128805258941757,27.611341657173213,28.08558885693358,28.551959911226312,39.6684781300519,35.07877784549209,32.03889532936967,31.622675058810085,31.20090290077954,30.773350577612714,30.339773725613718,29.89991026190922,29.453478531728777,1841.9846875,1.0,19417.0,1842.186859375]
["2023-08-03T02:38:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.699795004771612,15.223611111111111,30.739395199657704,42.58838588963926,37.626429229909206,35.41743096015992,33.68901818909459,32.733085837373736,32.09999867321764,31.62540047952643,31.26046421857428,30.895145133575678,42.3942174693016,35.958308673971906,33.60617877510533,32.268885704994254,31.33430779942357,30.948327201745023,30.65514110181899,30.60323917663523,30.58589455749925,29127.091136363637,1.0,3369.6,29211.55465909091]
["2023-08-03T02:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.12623510094392,148.22222222222223,42.402753397556936,57.46347261462955,52.801721996349244,49.72430553299069,47.477956883763014,46.01294410870338,44.64384076607147,43.825170161684284,43.238025580450575,42.768263934838416,52.420823926003685,47.39284836627011,44.84651402655327,43.55797017799178,42.791853009875624,42.317670071520446,42.086974142808494,42.04233999781603,42.133198074149874,29126.23,1.0,62576.6,29862.18804878049]
["2023-08-03T02:41:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.12334946645323,85.22152777777778,34.97072296640462,44.457862066462596,39.87366570033726,37.67393332709554,36.46156415804915,35.7437851872659,35.31314338599548,35.00368194786586,34.91387251866329,34.89272984060415,52.2097509334847,44.517787917234735,41.0628277141202,38.85220960879017,37.633511130520944,36.64674022889469,36.0143127150759,35.42253930029189,35.19738464590048,1837.6689655172415,1.0,179873.0,1857.4979206896553]
["2023-08-03T03:04:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.584649985245868,15.205555555555556,30.5051854721752,40.70883366084869,35.41548786558996,33.19069992540774,31.964435324920505,31.363780395151856,30.819784173499674,30.51032249165145,30.489107747176213,30.467878230905228,48.04210757242026,40.68165089600245,37.06411766984434,34.88343307918288,33.48571683896838,32.462391101676204,31.532133526029266,31.19357428541166,30.851299951471287,1839.5151724137932,1.0,55350.0,1844.2189655172413]
["2023-08-03T03:09:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.60170565448222,239.20208333333332,47.16862817001064,64.5390378303179,59.874565026506886,57.079397442448915,54.075060835702864,51.92821082200904,50.333461386389224,49.233304623985106,48.245811688443716,47.67427672027865,55.770235599389125,50.47381749706745,48.27516519477861,47.155965755662415,46.52654702257961,46.231647265884845,46.078341622357314,46.37016035434537,46.7266411549012,29139.78,1.0,15434.4,30244.99947368421]
["2023-08-03T03:12:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.511377327973907,15.2,30.41563217132914,40.372303531999364,35.43673104381446,33.18644016708924,32.00587472607384,31.349405178110356,30.74019314830146,30.40155793981031,30.383441790736086,30.36531483344859,47.892540115803584,40.59279175461654,37.07198914624934,34.96968769605351,33.596127024737626,32.58867083307735,31.65440222880472,31.246935428925497,30.834084499720785,1839.4862068965517,1.0,55350.0,1844.221896551724]
["2023-08-03T03:13:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1993055555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:15:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.22791001011755,8.197916666666666,31.164013837170646,41.13419527846505,35.77370800118829,33.19655835042943,32.43382474234605,31.652716921632038,31.314906971028787,31.215509681342734,31.11579487539755,31.015759490775512,48.94653639396077,41.401966989089274,38.352377953326325,36.228885438041075,34.699162614753675,33.09881617592287,32.50895206157475,32.066907587765584,31.618683722489628,1839.3516666666665,1.0,112679.0,1843.2416666666666]
["2023-08-03T03:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.35040903358101,2.1798611111111112,32.336305432643925,41.034698679793486,36.45160904777633,34.470489444915074,33.31890501088955,32.52679809275286,32.361888865924264,32.19613498192219,32.029523327359634,32.113936098416964,49.091879210040204,43.091567282015085,39.78617589374558,37.24842225124063,35.70660519764231,34.562072598577274,33.37831736140027,32.7761792480955,32.557052722441426,1838.4816666666666,1.0,3988.0,1839.9661999999998]
["2023-08-03T03:42:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.1791666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.567123172748985,57.170833333333334,34.419759549054824,43.94442372583517,39.05068618855943,36.802708903132334,35.805843849223,35.18098618167765,34.61299590923642,34.393436925384265,34.28042646443952,34.167042213620206,53.92099998064288,45.217416909028934,41.56212190830659,39.36356457898137,37.51750183096369,36.56949430021404,35.719734786309274,34.967287325230735,34.69458436635386,1839.1795161290324,1.0,789291.0,1852.9791935483872]
["2023-08-03T04:11:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83,330.1590277777778,47.89983896451241,66.52006305535863,59.39956902200554,55.78192782249044,53.17725163227967,51.15054771995708,49.94035981772062,49.179144480288926,48.72434200366762,48.15038577711684,59.601265556089245,54.20993411156542,51.2455918791874,49.818300638503736,49.199361505342694,48.55717523429335,48.07918108647066,47.84873303413852,47.83043312024874,1838.9971428571428,1.0,54665.0,1910.5164285714286]
["2023-08-03T04:18:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.71048330105176,85.15416666666667,36.779569444477445,51.36240634629891,45.869201905926005,43.07481075507939,40.962798833704525,39.477575643858266,38.497231441805496,37.80320527054237,37.336039252696466,37.0087695379626,47.57599496506574,41.96805029154097,39.767709796700444,38.45619266075845,37.69959741767205,37.19594987524523,36.82673944121744,36.69360353234821,36.687488774214835,29144.33453125,1.0,11746.8,29586.97131875]
["2023-08-03T04:40:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.428431970252685,0.1388888888888889,31.49471317543795,36.66398443110006,28.473379844326306,28.86831792067674,29.257925411403384,29.642412506225302,30.02197593429187,30.39680014095527,30.76705833548532,31.132913426615485,40.330712427184544,37.6935049291703,34.85734159121309,33.582519568051076,33.2436893774224,32.90136997613565,32.55545129760258,32.205817363864355,31.852345831329288,1836.5484374999999,1.0,19466.0,1836.5637375]
["2023-08-03T04:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.0578709562775,239.13680555555555,44.06431111893261,61.619022676082395,55.09741702377772,51.23864375981459,48.54004436878032,46.64263331130775,45.61195560439003,44.91053310807749,44.457442406082905,44.242780145544856,57.79028042660318,51.499137737678055,48.935755931044056,47.095252141280994,45.975510968376426,45.08022504973419,44.49834786400797,44.17700711213243,44.032445043369705,1836.6723333333334,1.0,298693.0,1888.4138333333333]
["2023-08-03T04:59:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.97911271892649,2.1256944444444446,29.97642982361402,39.65431087663833,35.28552142879895,33.38946574627358,32.159754768064126,31.474908372043032,30.810221829324732,30.476336992550735,30.179216995501037,29.946125248090706,40.198357697938036,35.197101414202145,32.86207085655388,31.548035934135996,30.79087010874092,30.326499352252036,30.193888159701718,30.060691965405724,30.00670379374876,29117.859999999997,1.0,414.1,29141.473967500002]
["2023-08-03T05:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.61824546049322,8.121527777777779,31.566933362990547,42.102392324767216,36.08617741342757,33.63449862111781,32.72436701128314,31.788187980511527,31.59929208110703,31.49783783305225,31.39605574411222,31.293942615425532,48.7706326072125,41.4794450245623,38.50047582523858,36.26653986372655,34.9095519535827,33.49763755121415,32.7037841575945,32.32926730052326,31.95036072019902,1836.412,1.0,112800.0,1839.7233333333331]
["2023-08-03T05:32:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.570572056682266,330.10277777777776,47.68358932645982,66.56464511245717,59.347831911234145,55.58630805756896,52.89822689733701,50.979601490845994,49.71022142678814,48.96866771134748,48.560311296903826,47.94611845324222,59.60665873790294,54.1138403302102,51.352023128800326,49.83442552691217,49.124279174072605,48.41713728234461,47.909084140069346,47.60818758004067,47.57945386410759,1834.6049999999998,1.0,54668.0,1905.7242857142858]
["2023-08-03T05:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.324241494866776,8.092361111111112,30.351334741176967,43.20516358382269,37.468145384074816,35.112206940732044,33.53590616883134,32.58833103201655,31.744034857749757,31.237574626658326,30.722766608202207,30.488345023201035,42.46661339679779,35.82471904221924,33.49971777355459,32.16166036381275,31.366826815052445,30.60719618991682,30.45288305085026,30.29778397192553,30.213684698491036,29117.33954545455,1.0,8823.4,29175.11613636364]
["2023-08-03T05:54:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.51,2.0875,30.51,40.93524911323668,37.046886934072404,34.8596941450206,33.51644480341806,32.65322623217543,31.916267806603436,31.387432081915254,30.92000486722098,30.51,39.88267606590213,35.44161846374173,33.376324845062136,32.14434862386166,31.436959357989846,30.96233646667547,30.75623775393865,30.54874861721803,30.51,29122.629999999997,1.0,414.7,29146.091399999998]
["2023-08-03T06:08:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.077777777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T06:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03098037155203,239.07569444444445,44.01274155833194,61.6956409406657,55.212917849121084,51.11205924241362,48.40132697968145,46.55268152774475,45.55078174535696,44.88742697014388,44.429119064067876,44.16144520164224,57.4651541563106,51.48972019853519,49.051620471272884,47.22948576570787,46.066572228664185,45.20174197889706,44.597378610450235,44.200184426200465,43.99731363003513,1837.29,1.0,298693.0,1890.9200000000003]
["2023-08-03T06:12:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",36.37284313836356,0.075,36.38661314168141,38.16317149866985,34.89731931916454,35.08740788332867,35.27647216316302,35.464528540300044,35.65159296431363,35.837680968506284,36.02280768496229,36.2069878589081,40.39182430448292,38.206351730023925,37.62899584067429,37.453533039212,37.27724434908255,37.10011799715829,36.922141927912726,36.743303793845115,36.56359094548366,1836.830625,1.0,19482.0,1836.9614]
["2023-08-03T06:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.30323199081316,85.06319444444445,36.33543668089125,51.46909288233602,45.97953016522183,42.96289590640835,40.77782165503008,39.38441654597243,38.312614624871784,37.55656783039997,37.03158173889643,36.639572498807766,46.75196905407714,41.24916775483993,39.15688184160192,37.900129920312146,37.143183000479674,36.687691017002024,36.412897390161525,36.31438042702087,36.291559112033205,29116.122499999998,1.0,12149.4,29553.6650640625]
["2023-08-03T06:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61953025388993,57.05902777777778,34.4902711024731,43.934260181578075,39.16279255430661,36.98034995576667,35.88339032390207,35.29964356245342,34.77476275455917,34.550439932710006,34.40081786390565,34.25054218355408,54.261447444254976,45.727479093946,41.882786856861756,39.525098668394236,37.601473277133614,36.596215215886595,35.74827902568065,34.96754443776612,34.72972385153466,1836.42,1.0,788635.0,1851.0]
["2023-08-03T06:55:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.612403386329234,8.04513888888889,31.565736246358277,41.28956516093099,35.620670210361844,33.36989048567206,32.461712855635895,31.618723536105957,31.514506815012716,31.409944309633296,31.30503255508685,31.200807538340648,48.833775959038256,41.413981621928976,38.518278898327566,36.20759665195202,34.91295348579061,33.568416508550285,32.63627631803647,32.283375815105906,31.92657476353362,1833.0076666666669,1.0,113085.0,1837.2781666666667]
["2023-08-03T07:09:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.39433417303104,85.03541666666666,36.528162789870045,51.535126200235766,46.119138885797035,43.15945027467009,40.904645103518206,39.57355579744971,38.42626792510982,37.742938532397595,37.24328822584885,36.84765928222785,46.62500881502995,41.51671824272235,39.083898593409245,37.92473061457902,37.19425838368568,36.68734198901314,36.37240397081529,36.29206714581138,36.338547196033666,29057.982500000002,1.0,12157.7,29497.0821]
["2023-08-03T07:21:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.75238241984848,2.027083333333333,32.729973803166814,40.27620771854983,35.62959644181773,34.01697862583081,32.736486402648666,32.50532529282325,32.2725084676371,32.037999831374655,32.18700370350966,32.459580048115015,52.7864773147256,46.206658362213695,40.92194078538675,38.49486507057171,36.24287537665959,35.34929939873713,34.43254159069639,33.490698302790214,32.999227305642805,1832.2066666666667,1.0,4490.0,1834.05252]
["2023-08-03T07:23:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.93400618588264,330.02569444444447,49.87513279792713,70.0946396485686,64.14781345829445,60.531200632605696,57.8095097825138,55.68943850859215,53.98123506494379,52.4308044791233,51.331359421129235,50.47954487986603,58.55351996454481,53.62979355318925,50.56243343383337,49.43227549879291,48.848787809763216,48.63250117915149,48.72065539360982,48.91063016299398,49.22995189922493,29028.37184210526,1.0,8148.6,30549.78986842105]
["2023-08-03T07:43:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0118055555555556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:43:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.494653861220485,148.01180555555555,41.77614939739482,57.687968127389155,52.566342108628405,49.66060257289908,47.162181690733235,45.491629942635605,44.26620384442407,43.38460196313895,42.65895919847922,42.118037675037066,51.99395860759112,46.568597377205165,44.06241454739759,42.85396218000046,42.136168208325216,41.716412834865814,41.50680614979616,41.446349527614444,41.50674624991067,29038.57536585366,1.0,63628.7,29780.771829268295]
["2023-08-03T07:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73540561444475,57.009027777777774,34.637567310337616,45.89844116714166,40.10932532513057,37.8018864765732,36.348273749124765,35.6190693949788,34.96241900073461,34.741865929622854,34.583467979491,34.45771553873398,53.64073595330481,45.39594214225515,41.750872563784796,39.49064409022923,37.71687451995086,36.66307546000243,35.82835182386704,34.99460066793059,34.816524271571694,1833.0398387096775,1.0,788667.0,1847.4501612903227]
["2023-08-03T07:55:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.165215189721835,1.0034722222222223,34.15355709282551,46.01568202707704,39.44439664844557,36.49416378321013,35.3572103543288,34.18246126078028,32.96587616990081,33.22492808588293,33.53863794201926,33.8494405226972,52.79817391614995,47.00095032522169,44.827308175857645,42.542752439312984,40.70542497287336,38.811460159114596,36.82020175315254,34.75377278904112,34.45305983968995,1831.69875,1.0,211671.0,1833.2172222222225]
["2023-08-03T07:57:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.935297286815103,1.0020833333333334,29.94936675244876,47.10160861403766,41.872774275761834,37.1041539077406,33.795374662806594,32.57976447151755,31.31700428584517,30.38386335326386,30.239774265532564,30.094995314685143,41.29871851129291,35.734508704266936,32.79976315131116,31.688443542795802,30.536706527518724,30.259018449872244,30.11884212005404,29.97801033684147,29.836513818789335,29019.29,1.0,17849.4,29046.915377358488]
["2023-08-03T08:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37125103017986,84.99166666666666,35.20403454695208,45.695176768921314,41.063594293678065,38.351715075277816,36.9938417011843,36.045760618618374,35.57764034983747,35.24119832773097,35.151221578587204,35.095595390321854,51.963328312367494,44.70339978675193,41.18947759867179,38.97202741898033,37.87536282730261,36.907278704051244,36.31077874567611,35.70431465378341,35.450726433744265,1831.57,1.0,183421.0,1851.6312413793103]
["2023-08-03T08:13:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37766573932062,84.99097222222223,35.213086145787905,45.71513839199278,41.07374958013243,38.35840221069001,37.00091766235279,36.0520632941229,35.582146190598046,35.240345139006536,35.154732372967345,35.103372884709195,51.97356632789828,44.71034368727801,41.19176738398605,38.96535556131678,37.86938953279245,36.90093899279494,36.309053226346755,35.707357698902754,35.4558041841065,1831.3694827586205,1.0,183421.0,1851.417646551724]
["2023-08-03T08:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.117597761999548,1.9729166666666667,30.13559404952739,38.19978841952264,35.131977883404176,33.17630882671051,31.907390410382888,31.305378746410494,30.845643082687452,30.66290707382061,30.479075498626454,30.304615312430236,39.798043990337675,34.73358102116813,32.78713222173972,31.56168443420478,30.850598896990757,30.293655604390302,30.136559605712318,29.978640393785287,29.965418938761776,29074.14175,1.0,499.6,29108.990475]
["2023-08-03T08:44:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.909178523471745,238.96944444444443,46.5961178665859,66.14612954502256,60.020747499547134,56.32282432631709,53.445388823114314,51.273870447757005,49.70933060894143,48.67826708849782,47.83188693748136,47.158709708396074,55.584238069630224,50.05481448761333,47.778144945307204,46.648374258495856,45.9044998725923,45.49917953211067,45.39115564511192,45.727727570776,46.11699436649908,29031.01697368421,1.0,15539.4,30130.103289473685]
["2023-08-03T08:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.82548855727262,2.9680555555555554,29.807848619998808,37.095980735911255,33.84101350582118,32.1403061095132,30.81436076158777,30.336719566704268,29.861173170077816,29.3779300175811,29.488362282368712,29.648401930785564,45.2273855949324,39.30770374218863,36.401664629403996,34.64350258911173,33.26956287555261,32.195595655952076,31.453223007414934,30.69289975656897,29.966628225207135,1829.0521875,1.0,240.0,1831.07731875]
["2023-08-03T09:07:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.795544993288402,2.9534722222222225,27.780772923742365,35.34596130220704,31.772310644832547,29.78441697036006,29.169359100702774,28.768489701215774,28.486286782962466,28.196917366624405,27.901507598438048,27.642339269408144,37.61024591025919,32.8511941731447,30.953974048621575,29.73072051300935,29.320836511660204,28.90784745522867,28.532327043097563,28.151797962009148,27.922327671757873,29100.43184210526,1.0,5.3,29141.562813157896]
["2023-08-03T09:10:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.79593544625185,2.951388888888889,27.780885697525218,35.28110599603167,31.76450499858349,29.775672165319612,29.087037171260224,28.67624011802552,28.41142646896736,28.140878893168917,27.865353126777347,27.62300088069688,37.09838162545882,32.5549825224957,30.789676524784966,29.696116345869157,29.355457544913737,29.007686582647718,28.601924488314598,28.19032259470225,27.939255244879227,29099.598157894736,1.0,6.0,29142.95867894737]
["2023-08-03T09:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.28013771432966,238.9388888888889,44.38185228799708,61.290442048520646,54.6157063032238,51.05410045126157,48.36735221673024,46.81639279908179,45.88750933212897,45.260227501849975,44.76771812275412,44.491416361131755,57.1475862535126,51.17605411824766,48.81230011916868,46.959572071982016,45.88952999395247,45.12286369026609,44.63894154462137,44.37854110910935,44.276145086969535,1831.5095,1.0,298741.0,1884.9723333333334]
["2023-08-03T09:37:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.660482368877457,14.932638888888889,31.601549431711483,43.233976172128486,37.716320466595164,35.10734335985769,33.44827662210362,32.65718701732331,31.846452216535774,31.619529692650673,31.543569650847328,31.46742624765005,47.44339877730879,40.85542860900008,37.61807411307072,35.57674374052155,33.966192806701386,33.24430463118395,32.50638901877452,32.100901177574684,31.85221108303548,1831.6806896551725,1.0,56369.0,1836.846293103448]
["2023-08-03T10:00:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.462090795114047,7.916666666666667,31.419811180758476,42.58016956905292,36.56695402772388,33.925391445208696,32.80930710987469,31.76215660036275,31.595533221043258,31.428026459485633,31.2596221147059,31.090305601108057,48.309833811110785,40.32681976863479,37.592702425475494,35.62094263352609,34.42535740925381,33.18672794068098,32.390907285566186,32.07048310116033,31.746825005053275,1833.1298333333334,1.0,114533.0,1837.482166666667]
["2023-08-03T10:08:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.935031906669515,1.911111111111111,31.92184500331195,39.62965273461373,35.55120045101854,34.19406704912599,32.98272194753909,32.54546204154256,32.10224683610632,31.65282616694928,31.585031664567676,31.753922867169813,51.66498209689924,42.763646823508594,38.59065224221007,35.85864576065507,34.4501237724456,33.72859253745137,32.99128492765959,32.255027339588814,32.08883104651348,1833.4523333333334,1.0,5139.0,1835.4876666666667]
["2023-08-03T10:25:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09555094960044,56.89930555555556,35.17648178744019,50.237688941810084,43.52296731992443,40.900545213214095,39.095667647563616,37.84634205487662,36.81389452081924,36.20382051648181,35.73316021480145,35.40953188095818,46.890691602191794,40.958533654288615,38.28079560308873,36.863158800079574,35.95961988985954,35.521353308908324,35.18368814660473,35.04792230345694,35.0319941394085,29119.37230769231,1.0,86123.2,29447.404615384618]
["2023-08-03T10:38:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.465574788965803,7.8902777777777775,31.424236062481675,42.431407984641936,36.765439243447936,34.18153373326391,32.98059289230228,31.734236507237753,31.582513895664974,31.442859091102004,31.302581230242357,31.16167189880777,47.55920402473048,40.296096507328144,37.11703967542916,35.27469538242979,34.17121001983697,33.03088031095143,32.41084030432006,32.08538747860315,31.75659947274063,1834.7973333333334,1.0,115413.0,1839.2011666666665]
["2023-08-03T10:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.741202028457238,2.8875,27.72477767895763,36.379307333108684,32.8385787686667,31.46305218601048,30.223773704800678,29.1775202351441,28.67680344622699,28.197004047010314,27.972321619602862,27.74581979963626,36.013183590044484,31.886036290629292,30.27106509078875,29.30650405712547,28.709661007273766,28.40612927774753,28.26190478647775,28.106847533295337,27.91645933669736,29152.3,1.0,28.8,29196.982034210527]
["2023-08-03T10:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.63305756084931,84.88541666666667,35.396016386025124,45.93829867332921,40.99392541526093,38.61255840805094,37.07986492210225,36.21077554141914,35.722432129331935,35.41588085200173,35.31102282686931,35.27254462832408,52.72808198564649,45.28035180645106,41.71185323873486,39.51567451886706,38.3198083835172,37.312687724803816,36.6960745531135,36.092158295874135,35.74578781582098,1834.88,1.0,183975.0,1856.28235]
["2023-08-03T10:48:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.288539723817685,147.88333333333333,39.17,53.33727236744618,47.41014452991919,44.08769020498997,42.34094227173543,41.08400028582854,40.239892740653254,39.72787613433709,39.388381171581926,39.17,54.1203439211271,47.79819611561611,44.66819450679872,42.80766093837453,41.47322575377552,40.5834955753399,39.99252176065617,39.51878006814356,39.289758591803675,1835.628870967742,1.0,626290.0,1869.6787096774194]
["2023-08-03T10:54:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.2501822554721,56.87916666666667,35.33468838015389,50.942441999570455,44.33099186373616,41.30021695288551,39.391536508120474,38.138104707146454,37.23385586567823,36.5194658237061,35.934978347462845,35.59384757842014,47.134431995042306,41.05210304153592,38.28436379200918,36.7954012037672,35.98892272898461,35.55365142490453,35.25228981470601,35.15788465866287,35.18443317812752,29146.22846153846,1.0,86122.9,29482.37615384615]
["2023-08-03T10:59:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.335813179595,147.87569444444443,39.23473197510608,53.327332634530244,47.473250030688085,44.17240267269232,42.41314772112821,41.09897935049106,40.29924398654785,39.797880949400785,39.47254155465684,39.26538030704892,54.172335287579074,47.80518931698082,44.668603320132036,42.86993570755262,41.573174933099914,40.61784973620685,40.02338367439123,39.560127317516006,39.336631321942015,1835.61,1.0,626290.0,1869.623064516129]
["2023-08-03T11:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.71295989544338,14.871527777777779,31.64305642436467,42.8311547842335,37.345199047935274,34.852214683565016,33.37162560942903,32.66872297998207,32.0314606671114,31.71111957058422,31.64213865518627,31.573007030186037,48.14430493422872,41.06643322335703,37.797976312126075,35.89905346238251,34.44415120622459,33.52684707151517,32.58372901919404,32.233909868367725,31.939790883795744,1835.0625862068964,1.0,56367.0,1840.6883620689655]
["2023-08-03T11:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.112111829671736,7.863888888888889,31.13115932276721,42.787519556056424,37.972525076596334,36.00496439982158,34.269828708894465,33.49384427204274,32.74455964731829,32.160944235998244,31.566540542244915,31.228868879471573,43.75879963009345,36.951231670352186,34.61075217311449,33.26248571956902,32.437701120155545,31.699268532379598,31.424223821608738,31.146750393792495,31.033128874662047,29142.63465909091,1.0,9423.8,29209.982954545456]
["2023-08-03T11:38:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.67487028619079,84.84861111111111,36.72054008476941,52.123343498314995,46.41658390505263,43.3555783696466,41.30604273702734,39.80805996645181,38.75008218033794,37.976307165771246,37.41716419089813,37.00542855621449,45.779198478493846,41.44492060413725,39.33518844541703,38.19201940621087,37.54212403093215,37.10614594843174,36.780419277018964,36.68088656533987,36.66332875079568,29120.05578125,1.0,12215.2,29581.005425]
["2023-08-03T11:54:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.694912328918615,7.8375,30.6455679097486,42.115059248967476,36.04950305099162,33.61251234666639,32.48114050872047,31.308912329234353,31.063570624058897,30.840197984339962,30.61519563077588,30.38852736326771,47.85611542642114,40.15152298646933,36.777777333433875,34.995888428380475,33.75980471485624,32.476708913909434,31.887986702630453,31.479295970554396,31.06522901342251,1836.32,1.0,115773.0,1840.5301666666667]
["2023-08-03T11:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.476670318861196,0.8354166666666667,32.48207608931221,44.28454981237142,37.90615870022909,35.06676340036647,34.096083316770866,33.09694698474589,32.066694589214826,31.654954565468696,31.933009363917694,32.20866382714785,49.23732851320882,43.18402093487656,39.41164588321381,37.87129333526085,36.26557439979273,34.585385847326194,33.28876986513382,33.02209345476579,32.753245841240364,1835.7484722222225,1.0,213660.0,1837.247222222222]
["2023-08-03T12:04:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.64944239721173,7.830555555555556,30.60274541698564,42.07975828739814,36.104440719336715,33.54692456126714,32.47000585004937,31.35612240512421,31.103225846846975,30.85312205214044,30.600974210776027,30.34673137148191,47.770538764417566,40.23592321131289,36.77171036725561,34.93092451169591,33.67453439180203,32.369415283064924,31.779696696313724,31.39228921401784,31.000040678737633,1835.7075,1.0,115793.0,1840.1896666666667]
["2023-08-03T12:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.63245638603833,84.82638888888889,36.69237418208588,51.87797640528528,46.46194005328715,43.39764789167317,41.357417842341306,39.83976669906171,38.79109663922674,38.0126059722186,37.433469476284195,36.99838785603422,45.79840293188302,41.361862817045846,39.30613923689254,38.18436593685955,37.51605421551548,37.0644659770928,36.73872565078461,36.62601704465809,36.615119087550426,29121.9384375,1.0,12215.2,29582.501665625]
["2023-08-03T12:17:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.675748587191784,84.82152777777777,36.698884516707615,51.858052162152006,46.440458406874185,43.38402426425927,41.33826431709202,39.82567431604546,38.78118040894126,38.0052312863102,37.43328433979901,37.00509332659616,45.78387951650404,41.39517658822442,39.3440642309048,38.28165548845055,37.576958192171666,37.106134865618046,36.81140980860722,36.71184003530821,36.67382207020379,29113.27328125,1.0,12215.2,29574.8600984375]
["2023-08-03T12:17:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.873953234007985,329.82152777777776,49.769398325915674,69.41123013217884,63.8734756620515,60.12798790690079,57.45837910260009,55.62774700575902,53.99250201102662,52.325748454283314,51.260569782326115,50.384040294518094,58.36926524921227,53.32483704174512,50.21960390726966,49.186380206104914,48.65641153978139,48.44936284586926,48.485557515730896,48.826172038215276,49.218924357579446,29113.265000000003,1.0,8168.3,30649.562236842106]
["2023-08-03T12:22:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.248153597012735,14.818055555555556,31.25644978933289,41.839316837251346,37.52531020142545,35.356695036031965,33.92865684941945,32.918419022352424,32.25872752806756,31.752201100983246,31.51780731062843,31.28885966980292,42.41871055831216,35.88414771161839,34.0290965490718,32.86268649280371,32.06986391420837,31.630876538702847,31.282276371288305,31.249106071855916,31.224006268087656,29103.696136363633,1.0,3538.7,29200.938750000005]
["2023-08-03T12:30:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.77440424311932,238.8125,46.60204879436632,66.07221018142683,59.915493934927504,56.1386987315069,53.57549209907956,51.53691448356741,49.99356660199561,48.868522311562536,47.99734858827683,47.23212279062069,55.61837831420493,49.72052512646634,47.45424320876572,46.35590259752749,45.71257074062686,45.39174631653615,45.31717563604403,45.558472922946194,46.01537523935604,29098.838289473682,1.0,15543.4,30211.991710526316]
["2023-08-03T12:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.853242260246834,2.8118055555555554,27.835782206236246,36.49532189690011,33.40721169987943,31.850944215750324,30.36535104873369,29.458513412133176,28.85854003943282,28.380866528470765,27.939313670207348,27.657431511143518,36.164913990054586,31.843222512148145,30.196014804207955,29.266996012665548,28.777071356801397,28.321310367642536,28.23614351138778,28.150718993500604,28.01586433287311,29091.47657894737,1.0,38.6,29130.188278947368]
["2023-08-03T12:31:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73990207240084,56.81180555555556,34.60418790520158,44.79099675495691,39.48452737309012,37.492363848517236,36.22954411586629,35.485660993010086,34.79536100475093,34.58648425977616,34.45454157088486,34.345591097453415,54.002593062322944,45.647916009338516,41.87628263173575,39.57972777483159,37.76066843296855,36.73905388043313,35.91087541169204,35.110333130786714,34.8572107417321,1833.161612903226,1.0,796728.0,1849.0003225806452]
["2023-08-03T12:38:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.476724225732916,147.80694444444444,41.76866661476798,57.44347331979275,52.36366277574431,49.39089145430589,46.98247450975638,45.49527406314349,44.33765409532502,43.4535892363204,42.745899092939936,42.14033800094783,52.507496498016444,46.91174055319312,44.37456808718368,43.042193952574564,42.205222556347024,41.66781481702173,41.4407444664915,41.37600161099836,41.48333099219944,29068.936219512194,1.0,63620.2,29820.789999999997]
["2023-08-03T12:57:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.60329808440764,84.79375,36.64971133789413,51.921113576955285,46.530035563734515,43.46424749259695,41.283170530846434,39.860038125468684,38.701397417493055,37.952436620400704,37.425579173409524,37.00492816744082,45.70230413609597,41.46923955555943,39.2680154747758,38.122153136760375,37.41849252329721,36.946058102971726,36.65752276253442,36.585014761208114,36.58404723134101,29071.61421875,1.0,12230.8,29533.26265625]
["2023-08-03T13:06:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.899370060245566,7.7875,30.862258776435915,42.2977488512281,35.96873071560349,33.55320838822739,32.39896929230949,31.336183892640445,31.152090303885593,30.966902325701017,30.780600205284678,30.593163588384176,47.08372252346523,39.8475853262156,36.4991471968731,34.69642628028705,33.54616094687346,32.355027923395184,31.75466214308915,31.460062024801346,31.162676993271237,1834.125,1.0,115795.0,1838.529]
["2023-08-03T13:17:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.39974767556068,21.77986111111111,32.328499014435344,44.593897610987405,39.1631796329513,36.96539247926859,35.00375257234019,33.64631275742716,33.02488090113363,32.50008502594476,32.34994786322361,32.3233554976876,49.66169184063471,42.54386706514344,38.892549759169945,36.61232046222088,35.002400899762584,34.068429091849794,33.27242939075649,32.79066044901118,32.560399730414034,1835.619714285714,1.0,428083.0,1842.0205714285714]
["2023-08-03T13:18:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.785504906010225,0.7791666666666667,31.783892881464475,47.855880226858126,43.64669878012216,38.53831813071842,36.359148010831284,34.27626644640154,33.589223430578045,32.887830877603875,32.171150259175626,31.737658649382563,42.348559617792496,37.80000058197853,35.240295755948004,33.6229669358044,33.03465921200115,32.43568271117334,31.922183157179862,31.876162926793203,31.830076159984177,29143.881509433962,1.0,18081.8,29171.95622641509]
["2023-08-03T13:27:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.29841828411013,84.77291666666666,35.12130533326298,45.48983681848819,40.61586748613066,38.33498270800383,36.93910969940417,36.02246694120094,35.49031402064834,35.12004439475608,35.03003247882744,35.01733412623509,52.258710078273964,44.92585512965151,41.34802790035866,39.26558691852343,37.95045220654447,36.883922947907536,36.25089042058679,35.644641424059266,35.38377293251729,1835.0531034482758,1.0,184138.0,1856.4891551724138]
["2023-08-03T13:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.539604272977172,0.7715277777777778,31.544901446441095,47.22777273692269,42.53899277664685,37.81084839857542,35.693167670267044,34.069572348789386,33.3501934958536,32.61495136271642,31.86274781894743,31.606755062588327,43.4677812951772,37.118541974587245,34.95633585377168,33.32794793003257,32.69976587211457,32.059277330520956,31.40572937887928,31.418264174278168,31.48073982038398,29124.39358490566,1.0,18081.899999999998,29154.639811320754]
["2023-08-03T13:35:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.994178442140065,21.76736111111111,32.044792573168735,43.63109791020865,38.82549317874876,36.7240464817646,35.220044972689024,33.83965384203898,33.28960368444618,32.776644040872206,32.344582352563116,32.19496487165608,44.198639736754785,37.66398588340966,35.23576868001424,33.99728561107035,33.156753290838125,32.55282644789992,32.31412481561623,32.07364674388238,31.894055816035632,29111.20764705882,1.0,49882.6,29241.514117647057]
["2023-08-03T13:37:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.28446205372274,84.76597222222222,35.10472146247736,45.5559094236118,40.65766675919668,38.42709216407585,36.991886678027114,36.079768291938905,35.52846999510796,35.15353002739096,35.04090361318882,35.015500107666725,52.168011330793995,44.78011814676142,41.23842508540349,39.122852660138086,37.84107093526041,36.824850098653364,36.213052737266054,35.63664870130769,35.37168500099008,1836.3115517241379,1.0,184138.0,1857.7839103448275]
["2023-08-03T13:43:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.72809917066858,238.76180555555555,46.68713295464933,66.00636570576253,59.92836536491718,56.417281115557955,53.79478300954516,51.75514065263714,50.22996996321419,49.09397578148246,48.11363372012657,47.30291265972097,55.55921282579951,49.81775664017211,47.59112541929376,46.48775832931314,45.79963682534321,45.42648032856457,45.35732866780845,45.509476948655774,46.038283543017776,29152.664342105265,1.0,15543.4,30283.604342105264]
["2023-08-03T13:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.77720847078069,329.75902777777776,49.76354290690156,69.99302925072116,63.8773729138385,60.16529000526756,57.517342343343444,55.57743492422584,53.99309796128154,52.35539057245333,51.260142514240094,50.41332004568008,58.33434023757379,53.39164460981202,50.29496949150351,49.287461662043206,48.76451076357937,48.594011220076474,48.52,48.7376000326011,49.17988463205823,29116.502236842105,1.0,8168.3,30670.923421052634]
["2023-08-03T14:13:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21517306553676,147.7409722222222,39.11910476851435,53.24199285697627,47.09451861787431,43.918078353134845,42.23307074877771,40.960537610865195,40.12859834421172,39.641122871003944,39.33189244521057,39.137408767045116,54.395153522408684,47.73752494017411,44.710336302006894,42.81107666636956,41.50841657652721,40.52994858815071,39.91176887249236,39.42781270978015,39.2166190393487,1836.1954838709678,1.0,627306.0,1870.8748387096775]
["2023-08-03T14:35:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.82928993019463,7.725694444444445,30.79374508296872,42.67764715807507,36.5599307082143,33.81390464595442,32.63642070957618,31.414833535436845,31.07449348114415,30.966765726507493,30.858661895991666,30.75017802325471,46.37133238816051,39.35854403705955,35.82807042165547,34.41291293509953,33.03425420495643,31.709346621443064,31.482991717954313,31.254997550259656,31.025327979260663,1839.048,1.0,117008.0,1843.4533333333334]
["2023-08-03T14:48:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.468566129387135,329.71666666666664,47.593724725929945,66.05243832672532,59.415800956300245,55.61549708817591,52.96916532645653,50.92973745070938,49.72002311990942,48.860536488773775,48.238852856376425,47.851686156524075,59.25316870686098,53.9809006159261,51.45051647777938,49.884715859277854,48.92479953615787,48.228870916210354,47.760660006590726,47.49074196959369,47.46267503246833,1841.779642857143,1.0,54734.0,1914.3019642857143]
["2023-08-03T14:54:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.29034887320022,84.7125,37.46890895509635,52.575217214829465,47.51775169343853,44.55381205941401,42.51575379414565,41.009810285659285,39.859358143128695,38.99803746812245,38.341012046350386,37.870963530679404,46.99133335509804,41.88199695959482,39.7565508276441,38.6814666207945,37.999862682979895,37.58683966830324,37.34223377712174,37.233057097037694,37.27327403456952,29316.46921875,1.0,12334.7,29781.41986875]
["2023-08-03T14:58:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.19387222998146,147.7097222222222,42.50828309454515,58.81881643455755,53.11000729070374,49.944669079447415,47.7805531323793,46.158541813465206,45.04166071351335,44.17187186142378,43.492497008629286,42.93716766004328,52.79183136898426,47.15574530701675,44.77789281642633,43.487562840477864,42.71326772671013,42.27838602310444,42.07,42.08446273740588,42.21262934798765,29323.751219512196,1.0,64340.3,30091.64975609756]
["2023-08-03T14:58:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9547465490324,329.70972222222224,49.92613796964076,69.86186954270543,64.21552811523452,60.4252087865367,57.674535025769636,55.56409253445356,54.057826635080204,52.50632791326212,51.43950961648534,50.58491994427115,58.15934083289573,53.43411568566526,50.396125414527354,49.34767884945736,48.88516192312346,48.6626311980494,48.67276513306928,48.86533588007603,49.3254522806155,29323.77763157895,1.0,8173.1,30882.57578947368]
["2023-08-03T15:05:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.632256057626574,7.704861111111111,30.583599431268297,42.34417823081372,36.587348225057845,33.64242235046006,32.65365790138967,31.634003336208362,30.98762223582857,30.88711199539189,30.786273613436002,30.68510385491322,46.815732771322985,39.53452533411875,35.95959791647549,34.575104238293115,33.132808270098096,32.13839844139368,31.752533907812055,31.36192221079143,30.96638370789704,1843.6043333333332,1.0,117958.0,1848.5333333333333]
["2023-08-03T15:34:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.941279878646405,329.6847222222222,49.85976855672405,69.74675361527542,64.18257674485834,60.55548259738948,57.79424537410834,55.651713228667525,54.096749799910405,52.487560494914575,51.393572797739736,50.51175974935748,58.54079038651823,53.49711623474243,50.3083927450123,49.32353354169753,48.85759562518219,48.63974226878721,48.66071728901288,48.88214913652461,49.28034733666891,29241.70236842105,1.0,8173.2,30807.35605263158]
["2023-08-03T15:36:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.065510473070454,147.68333333333334,42.46246792934389,58.62477970867277,53.319092905253605,50.156132226609245,47.97488621098044,46.330345035105125,45.18777398706796,44.280159178044514,43.56495790552928,42.933333794922895,52.576317672503464,46.9657946397907,44.55054604109502,43.24783153649089,42.53164725836197,42.09477572051386,41.9480380954865,41.930094259346724,42.08919838228761,29246.830853658535,1.0,64339.5,30016.046829268293]
["2023-08-03T16:02:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.827942465807766,56.665277777777774,33.68354010786534,44.12903574885849,38.955039164399246,36.54967122748012,35.04037672787781,34.429300944141595,33.85350457783079,33.66188281440467,33.54459054829045,33.426886715549834,53.238463344989526,44.41865776128252,40.685245294673685,38.57451455858742,36.62802815333367,35.796975388802636,34.946164990906794,34.23657530656416,33.96120133172302,1838.0096774193548,1.0,801739.0,1854.4903225806452]
["2023-08-03T16:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.875736598115868,0.6527777777777778,29.983033758358147,50.027551345271185,39.89905211745528,34.89415490173148,33.6238421215543,32.30361391120793,30.927078498195794,29.486351031328756,29.06479773318639,29.52492322033876,46.970912116760076,39.729712730259244,37.228241775906284,34.546112629668535,32.148028439172506,31.727804502317248,31.30193962917762,30.870200364754655,30.432336692595864,1841.7333333333331,1.0,214841.0,1842.4758333333334]
["2023-08-03T16:24:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81201797813404,147.65,38.73,52.31976166230824,46.705580623472194,43.52748429545302,41.73509266354158,40.527609204740834,39.758702071744295,39.2551918576365,38.93199644860694,38.73,53.456881522036696,47.19582867161037,44.121758621608045,42.32807427239341,41.05327608588726,40.05238252459139,39.48092825672519,39.03165049069783,38.81593061715465,1842.2687096774193,1.0,631859.0,1877.9175806451613]
["2023-08-03T16:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.78527529552226,84.64652777777778,36.95878251122221,52.87355722742019,47.12554846478191,43.955247843470936,41.82777099890726,40.398466962387126,39.270337082257484,38.40973974882644,37.787292009607604,37.28502043921631,45.9892535814061,41.1354580413289,39.07008729808707,37.98180179902923,37.30015634957636,36.91660445786253,36.69855406002344,36.60474920428607,36.73512981918275,29275.4334375,1.0,12466.800000000001,29750.60615625]
["2023-08-03T16:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.6433667993364,1.6416666666666666,29.691146154726837,40.45096760742754,37.01866888208606,34.24476406252704,33.19404883462217,32.28802648124247,31.71359609962759,31.128567282918972,30.639286298857193,30.169252227890137,37.45166283621271,33.120402787419266,31.39603018337224,30.22317981317985,29.915309567755664,29.604237788693446,29.5133828442313,29.50432824380736,29.49527086375867,29241.696249999997,1.0,662.1,29274.6308075]
["2023-08-03T16:47:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.92451170610099,147.6340277777778,42.2939993400263,58.44789828704902,53.25455445335346,50.05645963556351,47.77745148442315,46.108099532732425,44.89332516845741,43.99793650868705,43.288958915793124,42.70816478708803,52.70838475116576,46.93274129904723,44.52474312956526,43.22103745831089,42.43751661404237,42.00462609207548,41.77905871305643,41.783744570178946,41.945709758832805,29283.902560975614,1.0,64666.7,30043.90451219512]
["2023-08-03T16:50:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.26732913753706,7.631944444444445,30.263313820441528,41.15053803685794,36.11585089091397,33.04755323221683,32.11026992124198,31.144792408905698,30.565770484941467,30.48943143025698,30.41290075843746,30.33617701927501,45.30454640541057,38.86362939964328,35.37256259410956,33.91425011842708,32.39034636610518,31.564280347582443,31.235245517710304,30.902707506665234,30.566551979792653,1844.8103333333336,1.0,118149.0,1849.3718333333334]
["2023-08-03T16:51:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",30.0948613703403,0.63125,30.180047500011042,50.18662420720354,40.54366408706822,34.598813053738986,33.71530700249556,32.80801712718208,31.874912538898357,30.913655735085207,29.921533591250185,29.698780444694595,49.184636212886026,40.85778343466762,37.29745441615288,33.359282735931295,32.51046004611348,32.05713707593146,31.59731100268151,31.130693659076993,30.65697494519665,1844.2706944444444,1.0,214885.0,1845.5109722222223]
["2023-08-03T16:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.455436985865102,14.626388888888888,30.46568544906335,41.972840856248624,36.20246300408593,33.707342265480236,32.27342204021559,31.46882072805742,31.02839673522606,30.589235590899325,30.548110168570673,30.50692930641693,45.86432202663223,39.4787990873774,36.081964752160104,33.82044466940221,32.88831123872676,31.928976723888674,31.38646675678177,31.03239872333988,30.67424400982242,1845.74,1.0,56655.0,1851.939051724138]
["2023-08-03T17:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.47,238.6201388888889,43.47616527654269,60.744645180232055,53.43591186755511,49.72129578328517,47.43962565470427,45.97253684126786,45.00468696492832,44.35242922168794,43.7343285374024,43.51524491365257,55.974048690779966,50.77898734967419,48.11013672417067,46.39170516610893,45.235213852746135,44.38885059726115,43.93350836626415,43.614792282033484,43.47,1852.5363333333332,1.0,300755.0,1908.619]
["2023-08-03T17:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.695397635476233,7.6097222222222225,30.72059783933944,44.42043180642027,39.5666695443789,36.95062366991085,35.01114006001357,33.59589867308008,32.87591809519274,32.190446725582404,31.639852834260516,31.079506340268143,40.85611742078183,34.589113967232464,32.32879716601878,31.38911769010294,30.628615729610342,30.499865788233286,30.37057004220291,30.395990754610057,30.556671347062487,29315.630795454545,1.0,9833.4,29384.457045454546]
["2023-08-03T17:28:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.824449759241446,14.605555555555556,30.80327580699098,42.08314301780232,36.27904260255857,34.084212964485054,32.73121733961692,31.641304704879875,31.20555431208888,30.76363236717024,30.639945548661526,30.7215142913319,46.49821883665268,39.34243601491222,36.248446691874015,34.32385656289774,33.24050540033201,32.133391940215645,31.742262144113187,31.346252319339335,30.94517511518996,1852.1493103448277,1.0,56656.0,1858.2348275862068]
["2023-08-03T17:34:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.40104997064138,0.6013888888888889,32.47133730397803,54.96586373845666,45.19041687429678,40.07441524329534,35.37622971785357,34.90970560445428,34.43686196111642,33.957434798116125,33.47114121758666,32.9776774613821,48.41850839236035,41.77303191754596,37.17740330093982,35.533002323466576,34.95910825953948,34.37563448847049,33.7820846406441,33.17791794025602,32.562543436179595,1849.8580555555554,1.0,214310.0,1851.1937500000001]
["2023-08-03T17:36:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.829506252759884,0.6,32.86227844189815,54.919550544047276,45.386201447000865,39.76336593939139,35.4297965438166,35.01442557757999,34.59406761165181,34.168538589046875,33.737642844496925,33.301172052864494,50.28694399446933,42.95991302077157,38.51207101872363,36.10897893830045,35.55420515317673,34.99063657868677,34.41784119158675,33.835350395656306,33.24265453456436,1849.535138888889,1.0,214310.0,1850.498888888889]
["2023-08-03T17:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.272695133851364,2.598611111111111,27.293195427706053,36.700572598922555,32.45159438125331,30.517903907681514,29.52641949352103,28.69038000607727,27.85514564281126,27.71688260716081,27.577926392969424,27.4382664688013,37.961806626911475,33.42625304703866,30.978395913853817,30.03924862628929,29.06977644682826,28.444376712407973,28.12059409861421,27.793039746682187,27.461578692098076,1849.2871875,1.0,1258.0,1851.318071875]
["2023-08-03T17:48:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.45335844866142,238.59166666666667,46.23738070802186,65.84412351848992,59.749948661487636,56.41840074812531,53.72936410124886,51.36933485854377,49.58031268003048,48.38583972700865,47.41884404470141,46.76360696323263,54.89866860323233,49.48902448748131,47.46140652064014,46.353507763618225,45.69056305321048,45.31147396436798,45.19114314474792,45.29242298285848,45.688524857158484,29219.39894736842,1.0,15539.3,30351.192894736843]
["2023-08-03T17:52:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.398009331304586,238.5888888888889,43.34730939421888,60.65127381731278,53.29167867471977,49.53581091442915,47.2638958643579,45.73786092946695,44.765375734781884,44.15078932972207,43.66862549530193,43.40685655168191,55.87859025494068,50.54373146843209,48.0016618850351,46.2907984634966,45.236337757650624,44.458203264719934,43.955794008224736,43.586746080075756,43.3777251531621,1847.3464999999999,1.0,301283.0,1903.3228333333332]
["2023-08-03T18:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.490796214185686,7.579861111111111,30.53715064816216,44.952133598149786,39.2404460563881,36.57936161418491,34.839893132833964,33.70268111888867,32.680070337920135,31.987064699575612,31.322309961304803,30.77263378409022,40.952685068610684,34.615004090382136,32.56395560900022,31.498570294611316,30.801654795246673,30.451069933324355,30.296907555931043,30.141956718518667,30.29980654614689,29194.153295454547,1.0,9840.7,29259.410454545457]
["2023-08-03T18:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.148840235231873,14.575694444444444,31.236531810056462,44.28691949665782,39.68721286329587,37.28472436921742,35.36848448930392,34.16443244737524,33.243762521727064,32.47791159657402,31.998009653873318,31.577175739859598,41.65584488362107,35.61772079915705,33.43882579203373,32.26892129449601,31.418797373414613,31.030890361368233,30.820895802034034,30.802192914588353,30.906321851990246,29157.202954545453,1.0,5036.6,29247.82318181818]
["2023-08-03T18:15:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.613295079127703,21.572916666666668,31.57346709869262,44.17005821696428,38.34123758190294,35.84833440464362,33.81194378293143,32.77405248851919,32.22348368134408,31.812450754523887,31.610161217911962,31.591803941844493,49.10933048720883,41.37366798811249,37.88971317076067,35.7779392447925,34.16420514988857,33.42504170441548,32.66915842748561,32.25563359653727,31.87856971567248,1840.769857142857,1.0,430148.0,1847.9087142857143]
["2023-08-03T18:41:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.725488760931643,21.554861111111112,31.79672671919878,45.458876745911795,40.312850695018376,37.690424786928276,35.82986407363907,34.40655622232833,33.53650283805469,32.88356861656715,32.21740441615541,32.00512506806412,42.73439468260769,36.78902350375329,34.13857545779705,33.33775378540477,32.517215757577354,32.10247462304233,31.862861670699854,31.621433091642615,31.5868190229394,29204.463088235294,1.0,49863.5,29324.44617647059]
["2023-08-03T18:44:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.552450405818515,7.552777777777778,30.505360289949067,41.71210512334358,36.29047870314087,33.5196690987822,32.52416291653194,31.497208294551573,30.948230879907186,30.83283174783262,30.71699908168553,30.600727958308184,44.5713726432548,38.21912028690619,35.05665548424446,33.810781030388696,32.51720673779925,31.68247730404286,31.392336618728066,31.099489202330627,30.80385785755128,1842.974,1.0,118701.0,1847.7085000000002]
["2023-08-03T18:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7992899132274,84.55,34.644566920504396,46.207953860780286,40.51198081245982,37.92565147083276,36.44021490935781,35.72024937979336,35.210894948647756,34.8716307741827,34.698272260600255,34.644006654385954,51.141179247920824,43.99105923115033,40.475819087038865,38.40044311030038,37.19230223680913,36.31348309136733,35.63780477770856,35.10977427432618,34.8779462318486,1844.214827586207,1.0,189645.0,1866.398701724138]
["2023-08-03T19:00:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.135274310015,56.541666666666664,35.238857318682996,51.79828282909326,45.37028387587068,42.17552740836696,40.02755811665095,38.47385851225497,37.46388364146448,36.70847376271663,36.08087634716817,35.62416326566862,46.346077206563564,40.09306710367809,37.70993665941568,36.4575539517345,35.749401631229894,35.34641465281497,35.09880713362021,34.972625798542815,35.05342138557775,29239.53653846154,1.0,87029.8,29568.653461538463]
["2023-08-03T19:01:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.96830934683335,147.54097222222222,42.447882325642645,59.127595756589834,53.88912133310836,50.60830115605186,48.2192242629907,46.42081681294622,45.188993350768584,44.20134642995871,43.45015388633165,42.86703834921077,51.96372237298963,46.785239560854556,44.45787536364776,43.115289520901385,42.37168197768447,41.93702183793738,41.7904404908158,41.8077157729022,41.99387164882219,29239.307560975612,1.0,64729.7,29990.048902439026]
["2023-08-03T19:08:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.251907149435407,1.536111111111111,28.287514852678264,37.60016513872072,34.740279297171455,32.89748724085596,31.61493537074644,30.779865657687967,30.095853191241353,29.444404441179532,29.06390208890067,28.678351702471613,34.22351136332588,31.415436852040084,30.025083295506498,29.22245697992769,28.934554005385312,28.64375741828215,28.49453856860461,28.370023107386274,28.244958735844644,29245.989,1.0,690.6,29266.786700000004]
["2023-08-03T19:10:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.589976022016806,238.53472222222223,43.525299820695096,60.68984149116236,53.183325624392225,49.582131820934684,47.234728164469516,45.83731562577173,44.925944616263585,44.2766885142499,43.857551588166864,43.61203466869151,55.833087771785365,50.32325452691089,48.1676514898009,46.5147242675668,45.48840404897264,44.676276417862056,44.11346701855636,43.752478367312776,43.562470847163574,1844.3858333333335,1.0,301283.0,1900.0313333333334]
["2023-08-03T19:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.411613564557857,7.529861111111111,30.365405972948288,41.38961418345895,35.96972662700607,33.29682655896533,32.21298081620889,31.091375126119228,30.693527479776865,30.58699846660356,30.480097133050602,30.37281954781924,45.25705301498846,38.82366830826174,35.118425465259385,33.887531363446804,32.61020939304443,31.641334717912358,31.327161893430574,31.00980622099164,30.689168959580748,1841.04,1.0,118701.0,1845.9165]
["2023-08-03T19:20:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.955902225297812,2.5277777777777777,25.95341985360244,36.413456032959736,32.67733755682358,30.412626107987684,29.16884923606981,28.158394876984794,27.440171366880556,26.739278436266314,26.467985614556937,26.19388313504909,31.498073098544097,28.95951819990684,27.556139834027324,26.842481901110745,26.423370027569632,26.23538520116678,26.046043647612517,26.01177317644526,25.982587066109986,29199.71263157895,1.0,120.5,29233.764063157894]
["2023-08-03T19:21:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.323145988172136,7.527083333333334,30.277604210522952,41.44681271679981,36.08639217952883,33.37549061820484,32.2309847631501,31.04431322479123,30.648811633613914,30.52673818809229,30.404174618889368,30.281114974642218,45.1876000506832,38.74934544449588,35.043093028218955,33.821021050891545,32.55310370556531,31.574302819111917,31.25532318100401,30.933054420555273,30.607392643298805,1841.1520000000003,1.0,118706.0,1845.6188333333334]
["2023-08-03T19:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.266174559285517,0.5256944444444445,28.266971425529874,48.180310426226264,41.33711184411656,36.53935906254024,33.66761971881951,31.921417816148676,31.098951952214524,30.254135414173728,29.3850405273189,28.48944548293609,39.27573965237192,31.100638257942727,30.240048738110705,29.354239818384176,28.597969937549873,28.532070198011752,28.466017898883127,28.399811975694462,28.33345135153963,29205.764528301886,1.0,18098.2,29220.47160377358]
["2023-08-03T19:23:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.07803822707307,0.5256944444444445,35.166012537115506,53.486121434889846,45.56929159449517,40.3534587004035,38.967875129894246,37.53117311239939,36.037239326101975,34.478635142659144,34.21122274033403,34.69191928329517,54.20051287631589,45.474926087939096,43.05548331971538,40.49173230531209,37.75428619740837,37.0016900158517,36.55140661411771,36.09550646426722,35.633773984148036,1841.0895833333332,1.0,214356.0,1841.8261111111108]
["2023-08-03T19:53:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.317960643379667,2.504861111111111,28.30574666969187,38.15148419868336,33.40515679091678,31.38431648591982,30.44000221484832,29.46543989815124,29.06157043458438,28.747612808342804,28.43018832565978,28.10917953776965,40.37864397795489,34.92458862331138,32.59664718429272,31.179725408419177,30.433042559805788,29.667572909651376,29.15866297354047,28.877153115489175,28.59287179886435,1843.13,1.0,1324.0,1844.930178125]
["2023-08-03T19:55:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.385214943165035,1.5034722222222223,28.41338620234965,37.19306170838183,34.815688706868286,33.01831648906561,31.70457721672677,30.723701375223687,30.00449956367495,29.267629933754776,28.969587382467378,28.69279851777911,33.22597315012416,31.04704297404754,29.211239961170506,28.77972615178608,28.539883376327264,28.335145607692585,28.30706922292478,28.27896496291493,28.250832744471182,29264.63275,1.0,702.4,29288.28064]
["2023-08-03T20:07:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.680332952477283,2.495138888888889,27.6565967768221,38.00511854679087,33.25349249271365,30.825494258885907,29.972181191515237,29.093851488749845,28.494396740701774,28.25873064595415,28.02108259551477,27.78140172721191,39.93934817531857,34.84554767153287,31.806353085489654,30.791680833760786,29.838642904952806,28.94707553207638,28.629478148643727,28.30831779296683,27.983471790889993,1846.1515625000002,1.0,1324.0,1848.441234375]
["2023-08-03T20:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.903343580447725,1.49375,30.89386511188787,43.5133762225696,37.644403003742916,35.14235379870563,33.51743838626024,32.12495288427501,31.825144312999416,31.52248440826942,31.21689023583128,30.908274761336777,47.435882545645455,39.70289036320107,35.96456322217093,34.489375438100296,32.94820523881297,32.0710993434253,31.77994090019064,31.486090169205895,31.189471054622242,1845.4666666666667,1.0,5739.0,1847.4380866666665]
["2023-08-03T20:10:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.672890439617284,21.493055555555557,31.66161014762244,44.4183448138661,38.46776447164632,36.28075845091285,34.15111142166277,32.95817881471908,32.21365177482199,31.85512767404697,31.588761179223148,31.62520961123492,49.06910147220997,41.05927228376667,37.535815298949025,35.570144366532084,34.10574020540309,33.27971552007248,32.5283573657297,32.19091040222802,31.849888416381027,1845.858857142857,1.0,430140.0,1853.5525714285714]
["2023-08-03T20:26:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83102802467938,84.48194444444445,34.64129978753971,46.0783241090193,40.56872912660658,37.95725535875814,36.697290244898085,35.83734465493768,35.23578167802767,34.93118604489686,34.73613157029472,34.682045483307135,51.313251837715754,44.00883359946998,40.687416953258015,38.573062339348866,37.236660087852535,36.38207335823158,35.704545128801186,35.212984980526784,34.92831180566905,1849.4618965517243,1.0,198213.0,1872.282603448276]
["2023-08-03T20:26:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75327496689796,147.48194444444445,38.72217453272931,52.96783695154175,46.997095722646904,43.74434728247709,41.90839315835852,40.66298275288148,39.80406926118195,39.28624196916864,38.96449872200945,38.765486112954925,53.55310364653719,47.24893756283882,44.14368907401415,42.27128374383383,40.963305994059645,39.9595234630267,39.38986184794629,38.9741059657828,38.757650558585524,1849.4614516129031,1.0,631856.0,1885.6574193548388]
["2023-08-03T20:45:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",26.142837129890832,0.46875,26.275002510167454,47.27104620224125,40.86927295289351,35.47477085825391,32.34399770484986,29.34186081660365,28.756041947506027,28.158037942877197,27.547055252754287,26.922210262236703,29.694806840928482,27.901914812923877,26.038160308649644,25.97092912033477,25.903523437709538,25.835941895012894,25.76818310857398,25.70024567648162,25.632128178245893,29267.71113207547,1.0,17990.3,29281.675]
["2023-08-03T20:48:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.758441354997256,1.4666666666666668,31.751970014591883,45.61712578774365,38.949042671523024,36.013928928340306,34.444450291243164,32.97567279483641,32.69975789587793,32.4214949782694,32.140823057334174,31.8576784618682,45.56051369980188,39.00605551712549,35.85435151104735,34.529702118193214,33.15216636156031,32.481532674725074,32.30103042917715,32.11951382997607,31.936965581617493,1846.0693333333334,1.0,5750.0,1847.6475733333332]
["2023-08-03T20:58:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.44970660363072,56.459722222222226,35.545877569630406,51.959262485844064,45.82467357800605,42.52811827793813,40.300390345624955,38.81075635814006,37.74818571098627,36.947706662440744,36.33327568718005,35.91743350601526,46.80341850588042,40.695633064361644,38.213077315522206,36.875481348259804,36.05134024876631,35.61010982893447,35.38258482077594,35.265427577838395,35.374682596410075,29300.733205128203,1.0,87030.6,29634.366025641022]
["2023-08-03T21:15:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.00059938552554,56.447916666666664,33.90972319504259,45.15996676598738,39.578811889527195,37.07071992926941,35.66431368002378,34.93264870868872,34.39143338086823,34.10071426873084,33.9589148288032,33.816520800670745,52.687481733087296,44.013928699404595,39.931902078333096,38.207427972276335,36.53746537523237,35.69156109866644,34.82511581134189,34.25468425138169,34.082736431328804,1843.5838709677419,1.0,800620.0,1860.0290322580645]
["2023-08-03T21:35:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.13699844920124,329.43402777777777,47.45704101854024,66.5639856121867,58.7367236785125,55.13964080342423,52.682189195142406,50.61834911459177,49.408470177093825,48.63524059181875,48.106628521778646,47.69024332409382,58.57478600520496,53.40256557462677,51.091303075963914,49.70186616214727,48.72991168066143,48.05461877942782,47.57513195774516,47.15880008072819,47.1802312198296,1843.4407142857144,1.0,64264.0,1917.4903571428572]
["2023-08-03T21:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00938429815228,84.42222222222222,37.16562068530666,52.52286036117493,47.15030101101633,44.131250281463274,41.99157381537248,40.56787307744143,39.459741617949945,38.6114214674911,37.998100670328846,37.529555438728174,46.903968679914726,41.453097913231574,39.40857584254008,38.240529084820444,37.60236979138706,37.237174073086,37.01808597770071,36.90371839549458,36.97496567412701,29261.32921875,1.0,12757.6,29718.08059375]
["2023-08-03T22:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00707219745436,84.41597222222222,37.15910739063146,52.50506387377679,47.05998857482825,44.10564894371606,42.00247750931273,40.542601458892584,39.46980575221082,38.624945365830605,38.002679608946906,37.5308854783751,46.90005016112753,41.60473469746239,39.43840058829648,38.25453737023353,37.58969923167607,37.21687551440716,37.00489224186887,36.89758530956635,36.968912799893985,29225.80515625,1.0,12757.6,29683.3260625]
["2023-08-03T22:06:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.04791951057012,0.4125,25.07275205378497,47.23995673524507,33.981843068517236,30.106288571487976,27.1640238723021,26.826994441942606,26.485676669495167,26.13990257239039,25.78949290597011,25.43425607719054,33.593197489276264,29.15084762490224,25.019890696331842,25.0169679612641,25.014044884693003,25.011121466498818,25.008197706561738,25.00527360476189,25.00234916097932,29242.217075471697,1.0,18006.0,29254.821226415093]
["2023-08-03T22:07:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.159714862609455,56.41180555555555,35.23983591937426,51.204305051178714,44.774674463972765,41.98999978830939,39.91685509986352,38.32865163499787,37.33248704246089,36.56857670698204,35.93425730754337,35.545287142095816,46.93279130842315,40.697319891364565,38.148669474145294,36.82162160951103,35.95907677407671,35.51508145791242,35.21686293250525,35.06948139363338,35.096170208020375,29212.298717948717,1.0,87030.6,29534.82217948718]
["2023-08-03T22:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.11071459335455,56.40069444444445,35.205429349855166,51.420444031114705,44.99500432502287,42.00846091312089,39.81674247336443,38.293448565268946,37.281556295037866,36.53970327885554,35.935761868955474,35.51652444903883,46.81464773576649,40.46998752432751,37.956295188225205,36.571042105683176,35.72682291089539,35.34245163490606,35.08237780855386,34.99394546009069,35.035809929689165,29169.35128205128,1.0,87030.6,29486.124743589742]
["2023-08-03T22:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.04456207009156,56.38611111111111,35.12147972487553,51.49731478724102,45.109806549633284,41.931348003451234,39.840114714256615,38.22333331608906,37.11253960978492,36.34035517760664,35.74153703345672,35.38626506648244,46.86753848081723,40.393632717462275,38.02998246782329,36.71396657483549,35.854676772571786,35.39643699886885,35.086657305353405,34.966759076124994,34.983188201254144,29176.34833333333,1.0,87019.6,29498.06487179487]
["2023-08-03T23:23:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.49334157287456,14.359027777777778,30.453400595560844,42.7446564153129,36.93591645786884,34.468043975935046,32.602922557819255,31.895149331355885,31.171309603990395,30.835811706828263,30.660639284468346,30.484460287917194,45.946815666030176,39.55308273491998,36.34004328821909,33.8601743892515,32.62924406445904,31.78985982273803,30.985445062768516,30.809117802523964,30.631775557446097,1836.6,1.0,57525.0,1840.935172413793]
["2023-08-03T23:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.60662114129,238.35555555555555,43.572342397881975,60.74707056092291,54.06208714688176,50.27475764854286,47.4924300909534,45.9196670694167,45.05048300309827,44.376068431774776,43.982225951745576,43.74925252781073,56.408467089756286,49.915989466051855,48.03992224572184,46.45033290542305,45.33945006719883,44.57725901496431,44.07340840284848,43.74801776137238,43.57259515232035,1836.349333333333,1.0,301307.0,1890.519]
["2023-08-03T23:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.715127690812185,2.3541666666666665,26.714593719782076,35.64270565528687,31.178543323881705,29.4638382897172,28.01241500747596,27.652048395621165,27.286922992460802,26.916845140528576,26.70253535991251,26.708565220359535,38.85781592747153,33.600381993050476,31.496811309696565,29.527916913132717,28.743447896015958,27.93695968914834,27.10648697996873,26.72664663923744,26.720620859101327,1836.22,1.0,1695.0,1837.3989749999998]
["2023-08-03T23:38:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.64,2.348611111111111,26.64,35.54363348533339,31.087952343392672,29.407840974551686,27.966864458682707,27.606282151626772,27.24092731204508,26.87060526681564,26.64,26.64,38.93739590989397,33.455166489450384,31.32128440105392,29.400056536682133,28.61423616792807,27.806216905358053,26.97400388710725,26.64,26.64,1836.4665625,1.0,1694.0,1837.62108125]
["2023-08-03T23:40:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.72511343488874,147.34722222222223,38.6445809686369,52.817846240950885,46.99819056404784,43.36700575927038,41.50340282458002,40.24286337287577,39.567656945993605,39.130413532433884,38.85095090550143,38.67471482723773,53.12887594165276,47.159398127741554,44.244927553452996,42.312777941952305,40.971341154659235,39.97178433475262,39.38113635733957,38.91993657247547,38.72895445789961,1836.9012903225807,1.0,631901.0,1871.2796774193548]
["2023-08-03T23:48:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.341666666666667,25.0,34.06921948025038,30.359580647396044,28.05829199971782,26.763186290385917,26.066626096359897,25.47211573155825,25.104607450361577,25.0677976917653,25.030933801873978,27.93425125064003,25.690382289620477,25.26518178300975,25.001273478125118,25.0,25.0,25.0,25.0,25.0,29205.109999999997,1.0,147.3,29232.285236842108]
["2023-08-03T23:56:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.234529368427665,238.3361111111111,46.90834173583222,66.5171740059351,60.33652836582099,56.669648995219475,53.84690438857625,51.89647247745491,50.33987597932403,49.177007158297165,48.16208283875975,47.46547155520071,55.79594685213535,50.53259673216875,48.270028226633556,47.1537141432508,46.44004391741446,45.83998925331621,45.68769295337175,46.01803128223527,46.4624736053977,29185.109210526312,1.0,15548.3,30294.715921052633]
["2023-08-03T00:14:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.39253381876756,22.323611111111113,32.29757895562935,43.01129686355327,37.88441808631848,35.85808579280759,34.15733155664898,33.14141877574767,32.712667987325474,32.41019389408339,32.29755920821387,32.29373314457811,50.265518610150515,42.86765830707801,39.09134936916324,36.869291329449005,35.210165377508204,34.24247932379913,33.414474579242516,32.905420298855354,32.602960951426056,1838.48,1.0,429692.0,1843.6558571428573]
["2023-08-03T00:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34241970468349,57.32222222222222,35.42210269926175,51.31257294537621,44.901449202801096,41.6464604012238,39.676192433776265,38.204754666359655,37.1408010476706,36.517552487175266,36.048403317897886,35.68114183773912,47.66926639559086,41.038967328292195,38.57184512116969,37.15546083254169,36.31571914461278,35.866998203871596,35.502094203770035,35.32221740271375,35.2812885371063,29146.74935897436,1.0,85800.2,29452.458717948717]
["2023-08-03T00:22:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.977385655216292,8.318055555555556,31.015286501019986,44.72658673537114,38.7593809012665,35.76120898081956,34.24230964182763,33.264675710412945,32.47361627946927,31.98354647253893,31.562492479709903,31.200852163081688,43.03336903444606,36.5339707348441,34.054162486202124,32.59360839247994,31.849919167470098,31.25798023925112,31.027945211771033,30.796191964136035,30.828204086897614,29193.581477272728,1.0,8775.8,29246.23340909091]
["2023-08-03T00:25:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.422485475384814,2.3159722222222223,30.42752710991182,43.39263737032999,37.906485433047926,35.20962936108314,33.67357430728439,32.49645938445274,31.85625604698281,31.22335674871549,30.92571590891403,30.625182485989523,44.64220995335992,36.836149762289615,33.83551177411073,32.330168580329214,31.374946229785337,30.89205732681663,30.528126979934278,30.320370820834082,30.37402581976969,29176.854,1.0,386.3,29204.09413]
["2023-08-03T00:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3041666666666667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:52:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.01,0.2972222222222222,25.01,43.15416273927525,32.64398550586003,29.316310466661747,28.458928702677166,27.5749013856881,26.661578159531082,25.7158377946966,25.01,25.01,30.39467062237504,28.455025982772817,26.373111403812104,25.01,25.01,25.01,25.01,25.01,25.01,29182.913684210525,1.0,1526.3,29188.895905263158]
["2023-08-03T00:55:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.295138888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:56:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.337719194276715,57.294444444444444,34.1872440086362,43.16637738770284,38.491608988155164,36.39717878302744,35.136509968769545,34.61866505163778,34.12942467884323,34.00907571185372,33.960233833055575,33.911321608233244,54.404161765762204,45.78736535514101,41.91365651975145,39.5399633335097,37.58420086667399,36.5251192216553,35.58822984742093,34.75012063328952,34.46982259050151,1839.15,1.0,789091.0,1852.2629032258064]
["2023-08-03T01:12:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.25155831821339,85.28333333333333,35.005078422049145,44.11391216893939,39.26320959364926,37.47210865063475,36.29954433470182,35.58272838802972,35.181889281104404,34.90517886766892,34.84645221470137,34.854878073434534,52.25044887856036,45.00719709972927,41.61072927878725,39.33322673008153,38.13790571503885,37.11819240808314,36.41197987646648,35.736107357653594,35.37248142561923,1838.6772413793103,1.0,179058.0,1857.7590448275862]
["2023-08-03T01:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.36554578897042,8.281944444444445,31.321622163349648,42.25878358973599,36.73652159583446,33.932579150698764,33.10046715606685,32.24689014589288,31.813498483005798,31.629277928606683,31.443978101408852,31.257579807123797,49.16566060285861,41.290026153855806,38.06991812708833,35.830850021273235,34.300244817903206,32.698069910764076,32.16506297233645,31.88628038235724,31.605038794948992,1839.3251666666667,1.0,112508.0,1842.1490000000001]
["2023-08-03T01:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.587360731231165,1.2777777777777777,29.585362590329474,44.86652219097791,39.79477212482877,36.09160942018822,33.543765410431206,32.2943246927427,31.244966080290865,30.696395192997308,30.137840837239985,29.56873725435281,41.56954095108245,36.29993012242669,33.50741917143037,31.48478372616234,30.793941645041425,30.280963105429073,29.75914332010411,29.658351509815176,29.621881830871704,29160.240566037737,1.0,17798.8,29183.529811320757]
["2023-08-03T01:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.401104271177765,239.26944444444445,44.41575886302544,61.271282728959775,54.908974806322966,51.240645867210624,48.62564385567361,47.0742777470241,45.99240206130161,45.316179034593475,44.86073211199788,44.56480121453276,57.81690293603912,51.638066011600976,49.050987705220784,47.20440670195934,46.06658230348373,45.310813293534096,44.826822964339165,44.5240511147644,44.38290305894748,1839.4200000000003,1.0,298693.0,1891.5848333333333]
["2023-08-03T01:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.24710627131756,148.26388888888889,42.44454342586426,57.4081907423476,52.76176935877783,49.75491367394733,47.47533309479932,45.935982936058814,44.70484057860484,43.86851509032835,43.31398820148686,42.822315031490106,52.47383268754636,47.58635519040255,44.96641622612295,43.75120890084108,43.00978561624143,42.518486579982714,42.29544479840102,42.21111890598568,42.250037572037435,29188.678902439024,1.0,62576.6,29927.703780487805]
["2023-08-03T01:43:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.214876753240592,8.261805555555556,31.16263998239272,42.305453884476556,36.687475121156545,33.7500829810108,32.870633013396294,31.9669974845565,31.470155722552708,31.356155208221242,31.241738710936104,31.126901643477893,49.29445676574476,41.37379100181844,38.25471197316664,36.05246171750907,34.32668978275322,32.50943350768037,32.16597691797126,31.83519863461679,31.500947178196945,1841.2563333333335,1.0,112550.0,1844.4491666666665]
["2023-08-03T01:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.224074199022965,1.2597222222222222,29.223308102838935,45.52627279646729,40.169765201748895,37.063811815456326,34.15950536031185,32.912452690228726,31.616250215860745,30.864733093096692,30.27638286248324,29.67637055913744,39.008778788211046,34.015125403351924,31.755243336255294,30.330726267105582,29.894247446023194,29.45130056276021,29.262281115977704,29.24930361294858,29.236320349428183,29206.820660377358,1.0,17799.1,29229.644905660378]
["2023-08-03T01:49:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.33939806542238,22.257638888888888,31.38928165588898,45.37811446500701,39.61199996957967,37.02260397107246,35.09863601283724,33.73536634922188,32.89507640876501,32.31621969543997,31.72680347701917,31.53697381264385,42.92171816961728,36.81182486647463,33.900185685068365,33.01214939273161,32.0995549123963,31.7108728104932,31.488012423498947,31.26356343031887,31.240692523449596,29243.061470588233,1.0,49725.8,29350.701470588236]
["2023-08-03T01:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.19934295113058,15.255555555555556,30.104662627050807,40.55769831010594,35.025111343779166,32.810998573994674,31.435808897353475,30.86267152172579,30.38660255693734,30.082173156270898,30.088139280121897,30.094104221195273,48.09649772509047,40.963946981499724,37.25070884892193,34.77697496323314,33.348059017173505,32.22595966462701,31.307757006982055,30.911928982105394,30.510966192194253,1842.2606896551724,1.0,55314.0,1846.3539655172412]
["2023-08-03T01:57:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.251127142072807,22.252083333333335,31.206648720600732,42.098210979383325,36.37808323800524,34.27824397446996,32.66474416111522,31.73507744973597,31.386601604822065,31.153686870650333,31.074187143359307,31.14051421396215,49.604380653325364,41.89710179084783,38.05290240598193,35.685450099034085,33.90833051583292,33.05546355392936,32.18000098134458,31.81105735846431,31.483330007085506,1843.4054285714287,1.0,431194.0,1848.1317142857142]
["2023-08-03T02:04:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.148535781212495,239.24722222222223,44.13883207914252,61.05280916580275,54.41800715968564,50.788740846479804,48.17422136905135,46.65302712135484,45.655264396696566,44.96819494309138,44.52362170775873,44.27561622951744,57.856903032162194,51.50707355453056,48.82525992334126,46.97128497016894,45.86641660214448,45.09079086556936,44.58126138126303,44.27286547377589,44.13003209243545,1843.3753333333334,1.0,298683.0,1896.607]
["2023-08-03T02:05:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.632932908640687,1.2465277777777777,29.66064672038092,45.96408141063804,40.52080370791787,37.50372084462674,34.197870964477026,32.88989652054094,31.596332460283936,30.77077495739401,30.405549212634558,30.035882779856795,39.8587762137869,34.899470964827294,32.42640162188621,31.039662467735504,30.463014963834773,29.875239166619146,29.758376217248642,29.71064743005119,29.662841845283552,29231.401320754718,1.0,17800.4,29252.34037735849]
["2023-08-03T02:10:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.64948253380471,15.243055555555555,30.6648335049986,42.061120852072484,37.543059217985075,35.33950655827944,33.74329999912596,32.850526767141886,32.23737180159403,31.712880504959614,31.263600064215282,30.86477410333914,42.65621116728303,36.188496935110955,33.58573943357798,32.324872247089644,31.574432118303463,31.0722838639376,30.7957471744686,30.637256855060585,30.604773645717557,29219.029886363634,1.0,3372.1,29306.60875]
["2023-08-03T02:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.219440067752657,22.23611111111111,31.265956593966706,45.133034846177026,39.47378429451425,36.75378980793066,34.913195776067965,33.521376163738616,32.75171900547709,32.14062311158379,31.54291339039044,31.404723414398187,43.323297448921224,36.9112649312236,34.16727128888434,33.14164104760603,32.236146119155116,31.74427168651335,31.4862466656121,31.226089624997314,31.126522593632746,29199.91,1.0,49725.8,29309.70088235294]
["2023-08-03T02:29:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.229861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.229861111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:54:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.29715629899947,1.2125,33.29345459898501,47.734641699910284,40.4595350562027,36.64521244535641,34.49195331627208,34.129793525169944,33.76374932630516,33.393692983382536,33.11877350642181,33.2062778209087,52.05889724908855,45.52590719187792,42.01875156303811,39.319963807434505,37.295652878597075,35.15496968372541,33.55388545362094,33.46726799669958,33.38042578055452,1839.4523611111113,1.0,211453.0,1839.7783333333334]
["2023-08-03T02:55:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.902303931847932,22.211805555555557,31.818927595314218,42.480588426047674,37.312109904844604,35.21694190508391,33.57890518564198,32.716156001145244,32.270158444140634,31.92146441789473,31.78895753805578,31.80394609692453,49.716080013546495,42.36680225057337,38.55594063078663,36.1961968099875,34.45848377327955,33.69058181813293,32.94104555034904,32.48856773564378,32.143608042937835,1839.910142857143,1.0,430961.0,1845.5915714285713]
["2023-08-03T03:06:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.018171535589087,0.20416666666666666,25.018400876866558,29.239620541787772,28.36925087438946,27.47131924244551,26.543028588815307,25.58107410592793,25.01080509424298,25.0127046947922,25.0146041510864,25.016503463158436,30.043559348356702,28.407535216662158,26.671345220171595,25.029786349238147,25.027888837937223,25.025991182763907,25.02409338368547,25.022195440669176,25.020297353682256,29143.78684210526,1.0,1553.0,29147.961589473685]
["2023-08-03T03:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.374065853553915,148.20208333333332,39.27658517355736,53.114096974046554,46.94778700099766,43.7261106634187,41.9354314521965,40.81215259363765,40.087382105370374,39.70275806008021,39.45554552120733,39.28885426270501,53.742635228053395,47.50067745057387,44.78766701468247,42.94119988899911,41.6022243523794,40.67572415397208,40.07442900514651,39.598833922780685,39.37442562109792,1839.155806451613,1.0,626008.0,1872.7122580645162]
["2023-08-03T03:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.382170690808806,148.20069444444445,39.283268390200604,53.11988071740581,46.95504728498575,43.78572557270582,41.928555528647195,40.827985912714915,40.09735520223756,39.711909289399316,39.46105297153763,39.28940144551717,53.71786488131679,47.51437870878978,44.780601945605845,42.926977073519026,41.594103582450074,40.66842125421572,40.07148365972253,39.60100295516463,39.38250079200849,1838.930806451613,1.0,626008.0,1872.475]
["2023-08-03T03:14:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06020061422923,57.19861111111111,35.11225110581947,51.164564362312255,44.51309614442955,41.45661606010206,39.2113090143241,37.823098467496216,36.80704551125313,36.20183431643948,35.719343094730796,35.34370537954706,47.55962976155806,40.88505897325202,38.32840550846451,36.9829002022511,35.902983915813,35.47057911600775,35.14507224380203,35.04054070889316,35.01931272052117,29131.8,1.0,85823.0,29444.932564102568]
["2023-08-03T03:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.14305645302675,148.19722222222222,42.454874644729884,57.4982698388348,52.79337565625705,49.68448794929223,47.4925727819437,45.938752079983004,44.67035763637748,43.856706446797965,43.285349923390456,42.80407365460175,53.38864931670466,47.46954711462891,44.84122080484334,43.685429047298044,42.861780798183005,42.37591036918921,42.13655769663963,42.036397424002146,42.15215251017921,29135.02402439024,1.0,62576.6,29869.500975609757]
["2023-08-03T03:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.020351701107966,1.19375,29.026814347233795,44.63307493176996,39.93009682974761,35.598426842400976,33.32554061972531,31.438471547813755,30.638147117411147,30.070067349511437,29.491046811196416,29.119561930478547,39.71123373841655,34.97228826522611,32.54556643893732,30.526978827017214,29.88444319594114,29.42041128951599,28.948942221731127,28.840424397022698,28.933769461903506,29135.72,1.0,17809.5,29157.7770754717]
["2023-08-03T03:26:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.362128278813096,330.1902777777778,50.13356864372561,69.86646811918418,64.02823660739404,60.536517332674755,57.72087968872977,55.72584175109749,54.18458554015829,52.63448778392354,51.59574220017994,50.74009906504844,59.52926292980993,54.247409055930596,51.044610719954306,49.97726728239499,49.45,49.24207548367561,49.232446198320474,49.33286609191573,49.60920543358343,29136.75342105263,1.0,8133.8,30655.448947368423]
["2023-08-03T03:34:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.641111341790463,8.184722222222222,30.67170620667312,43.72134932124795,38.63802631592739,35.43531026896993,33.62765340326923,32.76997248292699,31.96178680524052,31.526634779028885,31.085391829553963,30.82438555793886,42.79663719846902,36.34325109622976,33.90251428009514,32.492308039069954,31.75699247723265,31.05147909723132,30.8363073494883,30.619623573427855,30.518273482615,29125.021704545456,1.0,8794.0,29189.43568181818]
["2023-08-03T03:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.38213535155158,8.17361111111111,30.427408717157945,43.71971991442732,38.549725261328796,35.06572256505971,33.16286245933968,32.44467862147364,31.760705121691807,31.357125954366516,30.9482843855512,30.649331604577913,42.84432025469465,36.13705763401946,33.74616941951936,32.32477558141444,31.387575484322614,30.569062633004833,30.398890388706427,30.227760146405213,30.203855294888765,29138.63,1.0,8796.5,29197.289545454547]
["2023-08-03T03:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.50111806352351,15.17013888888889,30.414183502136638,40.89427644931748,35.43269108853088,33.28040562734926,32.09600957354195,31.443214683343484,30.83854306129999,30.487517773990582,30.43909180262304,30.390588666849386,47.727864214605056,40.41407983101397,36.89711997830381,34.954121365436414,33.59200995984003,32.52335383882567,31.540389362151377,31.169898744762964,30.79495111867269,1839.2743103448277,1.0,55371.0,1844.0419827586206]
["2023-08-03T03:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.82894809840584,330.16805555555555,47.901898630563906,66.5043589902638,59.40178213769762,55.7823239240717,53.17750439162888,51.15100436507912,49.940148731719795,49.17923241917701,48.72450374829118,48.155941100036124,59.60320811337625,54.209718619136524,51.24540320416576,49.81833298419873,49.193983387204845,48.56070512364151,48.08136363704466,47.84879530324489,47.82051815871494,1839.5349999999999,1.0,54663.0,1910.5283928571428]
["2023-08-03T04:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.311139246281027,8.161111111111111,31.24629125316142,41.54530426513285,35.90335507462524,33.339716491043895,32.56531390840207,31.77204186391467,31.42082835444892,31.31417782067932,31.207162810651464,31.09977956185367,49.11249402308366,41.46040829608243,38.39827322539735,36.28715806889005,34.77843584283611,33.20122525799194,32.60618683115138,32.15915725523702,31.705825506776797,1839.6516666666669,1.0,112690.0,1843.2336666666667]
["2023-08-03T04:11:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.32224717535395,85.15902777777778,35.2026968989089,45.00948008615644,39.942045844720596,37.89623942375761,36.521821641040816,35.745521828946984,35.37148467017908,35.183906803740165,35.13302402902046,35.13726129995076,52.363075335691114,44.52182784683344,41.06410687170405,39.03069017327972,37.81592805276566,36.82468765731871,36.15778674482806,35.55407925856909,35.37891603292263,1838.9706896551725,1.0,181036.0,1858.6948137931035]
["2023-08-03T04:23:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.797929233816994,0.15069444444444444,31.09472456859399,39.638872822389985,34.22608475201973,28.067315672149658,28.519212814679676,28.964060317881557,29.40217816126507,29.833862826587914,30.259389644944193,30.679014850764805,39.71739433270284,36.34127647359986,33.85566021133164,33.47541726066044,33.09080526680338,32.701670074106026,32.307848242584356,31.909166245705013,31.505439576781328,1838.9228125,1.0,19471.0,1839.018]
["2023-08-03T04:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.664427311416826,8.147916666666667,31.61417931967309,41.11861195501549,35.54657378041538,33.20057287296545,32.449746979320174,31.681131907662454,31.495393228735864,31.464351483634847,31.433279083460697,31.402175937213986,49.3709150443797,41.61325777236512,38.70634180533155,36.491766368566935,34.973144757654104,33.385516257526774,32.69162277754953,32.33619065435962,31.97680803708515,1837.6108333333332,1.0,112696.0,1841.3625]
["2023-08-03T04:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.655674574538395,15.145138888888889,30.57439284375015,40.58865841384734,35.220933205525256,33.26801443468229,32.18317395884957,31.571655551103788,30.959149834649317,30.65732148279708,30.58395259185061,30.51040727000477,48.017440562898265,40.7161069392165,36.57723306099185,34.88114663608152,33.59892374973676,32.62457706550577,31.639806214565045,31.288699623316713,30.93360811384682,1837.0636206896552,1.0,55382.0,1841.7637931034483]
["2023-08-03T04:34:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1430555555555557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.53290195463773,148.1375,39.441122614153514,53.22103338626377,47.08065294077122,43.81060614695322,42.03061062066228,40.87479320245539,40.17307567956821,39.779149640909196,39.57799650282319,39.48440283655443,53.6494790559544,47.669132263324535,44.82773757144581,43.00809865176345,41.73375920843276,40.8116813026896,40.21627166750624,39.75108401037637,39.53248159491928,1836.6069354838708,1.0,626085.0,1869.625]
["2023-08-03T05:00:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.034788227051642,2.125,30.029427774015346,39.672460231245076,35.417823764264746,33.485159577644225,32.23043108709068,31.519342748235484,30.83220430416543,30.509350709065146,30.22721726456883,30.00543348662218,40.19267700226038,35.15074630677942,32.84988788962112,31.554754763998492,30.814682648707848,30.36047971798928,30.235160992594043,30.109320679645403,30.05676052173994,29117.73,1.0,414.1,29141.354100000004]
["2023-08-03T05:25:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.876522715867296,1.1076388888888888,28.87723017863984,46.08107708197862,41.15437752874151,35.927636187372165,33.582602557472136,31.789380742212522,30.702012665925,29.574692483674042,28.896054797001703,28.88664584427431,40.15666395642311,35.281252893040566,32.90679777862488,31.211259230858722,30.03640643026535,29.670313694851703,29.2996470671188,28.92423070307216,28.867815428850708,29083.157358490564,1.0,17813.5,29103.198018867926]
["2023-08-03T05:39:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.08050664726245,85.09791666666666,36.13115843759584,50.90137434733724,45.97330683423839,42.69046655307919,40.41082821718104,39.001788360524564,37.95464323595915,37.26980988713572,36.78085401033932,36.41261271602816,46.62324305719983,41.14847193217436,38.92258753017744,37.714728016028666,36.963838138545995,36.502956733576774,36.2390135274124,36.08859015937114,36.05896012010826,29112.44296875,1.0,11887.1,29549.512725]
["2023-08-03T06:00:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.54155411409019,0.08333333333333333,35.55418020805732,38.185332005328206,34.00118550625756,34.19885502386165,34.395388557992405,34.59080547150417,34.78512458335618,34.97836418976419,35.170542084306085,35.361675577044046,40.195469163645825,37.772741500935204,36.86362643881553,36.67975702645118,36.49496125245854,36.30922497268986,36.122533679358106,35.934872487812115,35.74622612268701,1837.0928124999998,1.0,19484.0,1837.177575]
["2023-08-03T06:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.551524355455356,148.07569444444445,41.86602064397097,57.41206544267643,52.3171385820264,49.41507609402369,46.95872671065214,45.460078960894634,44.28684798472348,43.4108933274376,42.72788966144143,42.22471581548328,51.85344806232639,46.60320300506987,44.374347110582455,43.09413108326476,42.307882665891874,41.861078105801646,41.61946118010571,41.563741953124484,41.55099075788693,29115.199999999997,1.0,63623.700000000004,29847.58073170732]
["2023-08-03T06:19:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.288357727016255,85.07013888888889,36.32066957506507,51.47558573996733,45.97983052319357,42.96660417940641,40.68860330116036,39.314504417558425,38.25278706143644,37.510709271218985,36.9885189496014,36.60329359097414,46.70828399540414,41.10204807047202,38.99090194744942,37.83869932102125,37.12705425108952,36.67614769975432,36.41046310612044,36.30526551069598,36.2786186187476,29130.28,1.0,12149.4,29566.991025000003]
["2023-08-03T06:20:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.95428649137305,15.069444444444445,30.867229393411925,40.65309701047752,35.77824129509807,33.611150648089826,32.403497136646166,31.744273869505218,31.13807834743717,30.815582803994843,30.806435457534974,30.797285394149164,48.01269309960487,41.00058409286704,37.35430296723825,35.1947163977458,33.806344223415614,32.87747039680873,31.982892940179685,31.615342135933993,31.2434677320129,1838.35,1.0,55626.0,1843.431551724138]
["2023-08-03T06:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.408384827227074,239.06805555555556,46.94258170085252,65.2727893639464,60.7497853378688,57.306438527941665,54.029985541042095,51.76367367503675,50.086447818992454,48.92395716077823,48.032201068373986,47.50897210027519,55.22967465136899,49.7995755056346,47.86307440466903,46.904921495422506,46.41397289302038,46.14395222857192,46.01513847129719,46.21662874150619,46.59697699255719,29118.600263157896,1.0,15461.199999999999,30224.06210526316]
["2023-08-03T06:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.387282405175576,85.04513888888889,36.507297954598315,51.46518390246127,46.06776684558721,43.12000521439487,40.9881946183846,39.551292998123444,38.4527661503061,37.70802698201544,37.20929728608791,36.82355440964081,46.67408818356273,41.40555781381831,39.10853646968862,37.874558479021324,37.13917736136752,36.67588898716356,36.37566788980113,36.29950377256003,36.3370048323834,29055.67265625,1.0,12149.4,29488.723175]
["2023-08-03T07:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.14438949072791,239.04097222222222,46.809301046428274,65.5421373269488,60.60633593387699,57.24794426197523,54.11726394905109,51.836229511602696,50.14411061638442,49.005526314477166,48.10095089783782,47.36290233111344,55.645443400516676,49.8418087371585,47.63370381224842,46.63364920643095,46.05382331407428,45.76457731000731,45.62046235121405,45.883194682923786,46.34312048190109,29062.870000000003,1.0,15498.6,30158.058157894735]
["2023-08-03T07:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.040277777777778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.47661406122732,148.0375,41.79107045383499,57.86898885411968,52.560163374311465,49.53111089900516,47.027265515464954,45.35120822417332,44.184708074335816,43.32767638283388,42.62122507395717,42.0779374048087,52.27480203676369,46.5666915975844,44.19040048733383,42.91001298750307,42.1260994925793,41.70005186829868,41.46636129186981,41.38812984497784,41.48281718596118,29072.453170731707,1.0,63623.4,29804.86341463415]
["2023-08-03T07:58:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.38738461678752,85.00138888888888,35.217854146278476,45.43602194823804,41.007765270183995,38.32636755275041,36.97085869756655,36.030591025761055,35.56245198446245,35.22086917596922,35.14228060737211,35.099417196321454,52.01096645783425,44.737739921862875,41.215377991142965,39.000425888552904,37.90375939481263,36.93131954914532,36.333687156833676,35.72605885317099,35.467973026477026,1830.9572413793105,1.0,183421.0,1851.364398275862]
["2023-08-03T08:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.69757062104031,0.9930555555555556,33.682699565599876,46.07611416649349,38.18146454475795,35.284802666407586,34.174484799312275,33.02686063478525,31.936591539008703,32.379501326212825,32.816433888205374,33.247624879736755,54.353279129818915,47.01183297479041,44.56095021709724,42.010342431604805,40.23970008554909,38.38747262752764,36.441221802835145,34.53361028187879,34.115451989545164,1831.8858333333333,1.0,212535.0,1833.5236111111112]
["2023-08-03T08:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.39175387921862,14.988888888888889,30.43013030364344,41.805698103659125,37.11648163419578,34.98263920803085,33.36444772116634,32.46747440471811,31.830272069211098,31.279147945332664,30.8820799302752,30.580545891666244,41.97483114436382,35.662810409714936,33.37227819548683,32.12515148061473,31.32888940065075,30.851956962712592,30.421025190797824,30.365321976210186,30.31941112232902,29027.002840909092,1.0,3415.2000000000003,29123.26090909091]
["2023-08-03T08:22:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",30.281546587946927,2.9847222222222225,30.274283521701122,36.86009881783113,33.727425226566716,32.34182210766333,31.358053254223456,30.87706791620965,30.44039210063869,29.99736020684202,30.04489295742234,30.164788949112467,44.28907025686807,38.882543375724275,34.92660951740023,33.56711865428693,32.50643265436811,31.76147486405851,31.298622684250027,30.82882220134075,30.380753940997003,1828.6000000000001,1.0,3.0,1831.065578125]
["2023-08-03T08:25:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85458763535928,329.9826388888889,49.72869602051108,69.83017123989144,63.83910904363113,60.17336398824569,57.5660545105131,55.70664107462915,54.0078889379712,52.32853460553109,51.23426866575033,50.372599871925836,58.93301500947814,53.67757171973911,50.325363665518914,49.18724459931995,48.64292087714572,48.369336633991885,48.499451300414535,48.87529154753155,49.22497705846032,28995.241447368422,1.0,8148.6,30505.607368421053]
["2023-08-03T08:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.36924174819486,84.98055555555555,36.451567588514806,51.29346854037033,45.93916995387439,42.99648582358839,40.87505085940103,39.39933021520051,38.33927164769629,37.60385919456001,37.10310819112161,36.729576828921886,46.50609912624584,41.451821376545944,39.26757295681583,38.07085687447162,37.33013043968013,36.818476677432294,36.462495367225046,36.346968036260016,36.33447703988405,29000.61046875,1.0,12157.7,29439.5997546875]
["2023-08-03T08:35:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.95530597564982,0.9756944444444444,33.92989105194533,43.39555407956136,36.70850990860562,35.04218511463139,34.11504798115591,33.16200023980832,32.621249455483934,32.95386963033938,33.28316588291892,33.60923591464691,54.16548377248829,48.7900488119957,45.16268647808905,41.33554598139303,39.80117807488085,38.205237739306035,36.53965797986364,34.79443949618862,34.24957793043276,1830.680138888889,1.0,213376.0,1832.230138888889]
["2023-08-03T08:40:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.2403166810101,147.97222222222223,41.49347795637415,57.48791750669878,52.34975861858413,49.14627565421017,46.6940268003837,45.06873085265761,43.87523893128619,43.04565737672516,42.3689036458223,41.857032998172706,52.18709098491336,46.77664926518637,44.25369334046584,42.93584899283969,42.04825949504331,41.511270198392054,41.23933835121358,41.166882896321056,41.244841964947526,29063.48475609756,1.0,63609.0,29803.1806097561]
["2023-08-03T08:48:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.061227590369626,7.966666666666667,30.090921395373684,42.71969156321099,36.830640087381475,34.22849699968059,32.77969603598792,31.96930461640416,31.361818149695505,30.840964125474386,30.396182657315777,30.24393352403608,42.36869710985925,36.14973609441143,33.59368465458199,32.08301420653967,31.39939128704667,30.726533371225067,30.394644837553855,30.203515039769048,30.011168033151773,29029.53681818182,1.0,8900.6,29098.424090909088]
["2023-08-03T09:02:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",29.442865072767635,2.9569444444444444,29.41915556297954,36.48290741338104,33.27891763447877,31.561541953191853,30.38553912995454,29.818324965767925,29.40922446048736,28.994352259888775,28.943892149922746,29.181372850947998,45.564710010595434,39.02383631497083,35.75877130575895,34.108836457044305,32.40974365161629,31.59637035699717,30.8748200968033,30.135998611020153,29.65675159859007,1831.74125,1.0,242.0,1833.909484375]
["2023-08-03T09:07:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.369079326841632,14.953472222222222,30.391949694080527,41.07664566215717,36.72685971680038,34.900943845322374,33.19751464365315,32.286951503224465,31.67218408697886,31.15742036790746,30.810920029390385,30.48242994781313,40.78506085996411,35.07945783208438,33.103295610058424,31.998006489917216,31.234879441921198,30.847207884861994,30.52648101092636,30.40070771957038,30.301199264908774,29100.41465909091,1.0,3445.1,29197.393011363634]
["2023-08-03T09:13:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.860601357431776,329.94930555555555,47.93968351106791,66.75300056852524,59.245713190757364,55.83885702459426,53.351090135772495,51.24981384867113,49.99902977447016,49.15743129926947,48.55712446653879,48.180829863206775,58.68769959950937,53.77632438062815,51.407612035402714,49.86425364403552,48.90767446738819,48.243145039730685,48.028047172023605,47.87767036072203,48.12769092434373,1833.1107142857143,1.0,54695.0,1903.653392857143]
["2023-08-03T09:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.708220946127405,238.9423611111111,46.39680116956802,66.10991126576685,59.837004357327345,55.979978097356096,53.213936623737666,51.08597088825865,49.55687220417417,48.51252078487806,47.67381147196803,46.952573211524395,55.541940509867494,49.565762381713775,47.38802746956501,46.23496699882569,45.57521765944605,45.24514798327406,45.147506144503275,45.451630484883516,45.864619861144135,29092.18302631579,1.0,15542.199999999999,30209.212368421053]
["2023-08-03T09:37:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.645284549834592,21.93263888888889,31.684154255614608,42.85019001136144,37.67366194798524,35.83375585398753,34.58070845023989,33.43984509762236,32.886752890208946,32.32419822935064,31.91790160658232,31.80125352728815,43.649528811203446,37.21662241843044,34.74937524947713,33.53711722115142,32.769707822293135,32.18659554545656,31.975091226308347,31.76217853130792,31.56666191026874,29091.870000000003,1.0,49636.1,29212.012941176472]
["2023-08-03T09:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.861131986756416,14.922222222222222,30.879875037522847,41.54613722009593,37.368782539142366,35.090242945867445,33.742813520278126,32.813485526901836,32.172036171434115,31.684850843954866,31.324023723721766,30.966199365741424,41.37841320663124,35.38023562733396,33.455986339936565,32.30764802934448,31.526744456698054,31.205947528881673,30.958589502998215,30.863957705182152,30.806261429184218,29121.45,1.0,3500.2,29222.016931818183]
["2023-08-03T10:03:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.812215263951675,14.914583333333333,31.76269787850459,42.53765640321888,37.45684753944616,35.0583526750249,33.48356600850392,32.77501952265278,32.08981537264728,31.810717786940252,31.750651202775213,31.690470767728037,47.744255857213346,40.98783349825586,37.5266951252332,35.640205438656224,34.17651462414077,33.35085381153114,32.50422661842816,32.17479738931781,31.96941165837129,1833.9618965517243,1.0,56328.0,1838.9027586206896]
["2023-08-03T10:05:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.55561717405724,0.9131944444444444,34.56950895341959,48.25436418067053,40.12861691428161,36.6833617328634,35.464136432781565,34.20147537492765,32.890376445407554,33.006672889300674,33.53571851166529,34.056546756328714,55.942511012748504,49.56246404332291,47.08953156465589,44.547460877111725,42.26058900125084,39.84267178374822,37.26821174945654,35.57330095243288,35.07498611101597,1833.9199999999998,1.0,213296.0,1834.9695833333333]
["2023-08-03T10:13:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.663525641974868,14.907638888888888,31.600713360003994,42.50262881112009,37.36053508191578,34.90392999070178,33.347497891921286,32.70773631327105,32.08584182079593,31.78109739921031,31.65772741930821,31.533874782721288,47.83437155930893,41.08937463968948,37.4844454980303,35.58514049251181,34.13993830777715,33.32952207535063,32.498902995081856,32.133289409506645,31.86811785597543,1833.34,1.0,56328.0,1839.1247413793103]
["2023-08-03T10:16:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.321592270143704,147.90555555555557,41.56640240736392,57.01595292195551,52.09710214769556,48.98304219492301,46.673843144974434,45.1275262894858,43.950406563430064,43.11490831666268,42.45751120741659,41.92891285766888,52.26476452746258,46.938571964871606,44.442385735826655,42.97968285310347,42.17125192414768,41.57660125357468,41.31213790378176,41.26251051067684,41.32485168800986,29129.440000000002,1.0,63611.3,29879.80073170732]
["2023-08-03T10:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.280896671178255,0.9027777777777778,34.285806215003795,47.50894226212473,39.50507319990472,36.24337216473142,35.12972404419923,33.979596774711005,32.78915190306562,32.93504097898316,33.391349668361805,33.84150618785032,56.50913297576532,48.877690126991176,45.3464109956644,42.314463340201335,40.45488139826609,38.50559764665792,36.452224504203315,35.15756849027284,34.724449515648814,1833.639027777778,1.0,213410.0,1834.937361111111]
["2023-08-03T10:30:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.15584297090651,84.89583333333333,36.17863422057896,51.22518207267182,45.62468453701969,42.73348814725998,40.63526143903579,39.309810275783946,38.20239364738374,37.44902765364871,36.91446455564076,36.50174575030459,45.71346809083562,41.122296100276124,38.94330444030325,37.83710866689646,37.093924681397205,36.60148137607735,36.29722092589265,36.19230434798699,36.15388034397916,29130.44,1.0,12189.9,29584.246625]
["2023-08-03T10:33:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.386376636368837,7.89375,31.34063627699385,42.433290438626905,36.69858109716852,34.1145119290873,32.93640317040875,31.72796115572213,31.563104655134463,31.39738256356618,31.230781101581304,31.063286120223122,47.64510318405612,40.33633384358544,37.246416783837,35.35280075020838,34.21348720648903,33.03490415868106,32.37032009683565,32.03110448558613,31.68825785620708,1834.3723333333332,1.0,115413.0,1838.9623333333334]
["2023-08-03T10:42:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.3817025051055,84.8875,36.476135651041695,51.40130050306697,46.01180138231639,43.06605255305532,40.96095875002278,39.598552432649726,38.52428078646898,37.780271479994944,37.23508116873537,36.808427557464505,45.7705397298669,41.17560610294236,39.024566241571115,37.902112502331335,37.22409816949342,36.75748602429449,36.4338083824481,36.32835528163027,36.352575218270296,29152.3,1.0,12190.2,29610.997184375003]
["2023-08-03T10:43:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.642661502919175,0.8868055555555555,33.65526736897386,47.66867175501555,40.10054657274725,36.449221275728966,35.337459714345236,34.18956546256316,33.001768346178224,32.471533669610416,32.87086449171365,33.265401936675275,53.96140418847932,47.456825244749766,43.052155655594504,40.60436259468952,38.77500326692194,36.85495210929724,34.82921347959754,34.42064133554303,34.04008220997907,1835.0325,1.0,213425.0,1836.7284722222223]
["2023-08-03T10:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.51093134366755,0.8833333333333333,33.523863529823686,47.68746593052054,40.01455354181874,36.317866322001414,35.218248366808695,34.08317212158637,32.90896877316489,32.351565160328505,32.74707769428484,33.137869978441195,53.6702145860479,46.7587708531203,42.47346267127165,40.25159753383174,38.45825423531668,36.57709028382297,34.65611502488279,34.28277367904721,33.905321612390544,1835.6494444444445,1.0,213425.0,1836.9027777777778]
["2023-08-03T10:56:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.09511200401083,1.8777777777777778,32.08058306458828,39.54058113998522,35.59528305680683,34.20252804277166,32.839637444628046,32.460568858293364,32.077020960703216,31.688831105340288,31.539805061638862,31.81134320560929,51.81337118043471,42.816376162686005,38.675041111260356,35.721908986688995,34.68048691541917,33.95833644656947,33.22049150368272,32.612395131325705,32.34758202683521,1835.38,1.0,5151.0,1837.0186933333337]
["2023-08-03T11:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.043318192331455,21.867361111111112,32.07572017751156,43.2435886210114,38.63868766283522,36.60640613663022,35.1787105847778,33.85939245667091,33.263123039353545,32.724986590947985,32.27027229036748,32.17320223014646,44.28899308739872,37.67885825199914,35.14857287632333,33.98224855853232,33.23397106544469,32.684038387278136,32.42864609414378,32.17122642513621,31.97810804888545,29137.33823529412,1.0,49928.5,29251.94911764706]
["2023-08-03T11:48:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.64946180260863,0.8416666666666667,32.65008433291483,44.41690510181376,38.071560129452344,35.277480713478255,34.290618950598315,33.27450150701636,32.22636115148182,31.913163612511735,32.16079750455266,32.40653916262485,50.71891626956508,44.02975785055545,39.66516340698796,38.1307455463857,36.53193566926573,34.859875093917445,33.36948867730986,33.13130895107766,32.891404516049576,1835.3133333333333,1.0,213661.0,1836.724861111111]
["2023-08-03T12:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.79090763075133,238.81944444444446,46.65321690947788,66.03776034343133,59.882739199903554,56.09488478766656,53.55941708453099,51.55030794263945,49.97210914060853,48.91088108056617,48.0145571390514,47.25731885871527,55.64260057262644,49.74826846010679,47.4742705473011,46.44119037925881,45.77719097973013,45.467221921190315,45.386667941889456,45.587747170327916,46.039415370134655,29106.754210526313,1.0,15543.4,30224.12197368421]
["2023-08-03T12:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.658530539834786,84.81458333333333,36.69797158883853,51.810008080406796,46.461470086762034,43.416459921934646,41.35618384048506,39.84930813603342,38.78550241320282,37.99734483808258,37.44254292381045,37.02587536623573,45.783321383325706,41.49852073737675,39.344638504681924,38.26322179889185,37.5397325745863,37.051319015352,36.76464631331365,36.6653626900383,36.64507129358403,29094.94609375,1.0,12225.3,29550.186778125]
["2023-08-03T12:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.962337290003134,238.8138888888889,44.07545236072672,60.90622137923964,54.30194951397526,50.60471800382073,48.190961485633636,46.72393514512828,45.73826166541436,45.027732552118565,44.53888857027454,44.205947632204655,56.36221244759252,50.96920587219375,48.485455241074796,46.69474678049117,45.553675629747836,44.78399065781982,44.27643926904032,44.012151794615455,43.975800197023794,1833.6303333333335,1.0,298741.0,1887.6746666666668]
["2023-08-03T12:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.38998685289386,56.80277777777778,35.495916105464914,50.663167417671275,44.23008894770211,41.242084451605876,39.51759744798742,38.17214636729598,37.293570955075474,36.654696852641116,36.13200267119045,35.76421752111348,47.0691982358914,40.84853441544339,38.24289066858597,36.95755778062302,36.10927030680893,35.656337053562275,35.316855267243696,35.26990336142996,35.30840892512675,29081.641794871797,1.0,86092.6,29415.593333333338]
["2023-08-03T12:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.66724730823845,84.80277777777778,36.74536450403656,51.82907735296143,46.38652393283451,43.34879237996281,41.27101014498802,39.837044945628186,38.73153652698258,37.96858285577671,37.44498423978601,37.05230322619795,45.73379142930794,41.48351851672694,39.28966986777711,38.15421109237966,37.463249924989114,37.00234414134913,36.71545525201575,36.6229600995279,36.6365875818758,29081.5396875,1.0,12225.5,29544.8263375]
["2023-08-03T12:47:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65589065502024,84.80069444444445,36.731324932715246,51.855605929620815,46.42378247874037,43.37444837200295,41.25090734758517,39.81569456723024,38.70913488585234,37.94254375820279,37.430514379197064,37.0454363368322,45.73763637146861,41.500021433499185,39.30513414461296,38.154618263656644,37.46488795814423,37.002507912565385,36.706566504431514,36.61414757461367,36.62518885489891,29069.950937499998,1.0,12230.8,29536.282953125]
["2023-08-03T12:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.85775125331189,329.80069444444445,49.73793658891921,69.54562007680093,63.89871446364801,60.16935926321919,57.47187746689931,55.60865670019372,54.00130570371179,52.350159674720665,51.197230176183126,50.3437918807694,58.18134280025875,53.21413852710925,50.16004476114202,49.092648353321714,48.60920779791356,48.428218691911866,48.44059460013486,48.8007650811117,49.19484562290016,29069.95381578947,1.0,8168.3,30619.24907894737]
["2023-08-03T12:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.49044298391498,147.8,41.77913751991411,57.490685702583086,52.40590926078391,49.4883213378587,47.06307883467253,45.53632688639201,44.3394059079139,43.47576904954203,42.756958217922026,42.151309980597574,52.43954033404431,46.88392230775255,44.34924453631561,43.0570987798472,42.23946938364333,41.68131413441361,41.43261161318283,41.40118576440483,41.496083231381746,29067.96841463415,1.0,63620.6,29822.197926829267]
["2023-08-03T12:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.20346833351428,1.7965277777777777,30.1982941313266,39.01452953371144,35.82771484265534,33.81394446277578,32.45831984318125,31.613404052310596,30.990905609915117,30.59582857264664,30.195582815552548,30.136069280178486,43.9698218498692,36.45866675403095,33.77736721668868,32.3538314970497,31.498771173048638,30.878776906515476,30.646618506471857,30.412687952893823,30.26032927020437,29072.962,1.0,604.1,29108.349515]
["2023-08-03T13:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.87246697463615,7.784027777777778,30.835615494330888,42.29059474039711,35.99078617355004,33.562406259229384,32.4528996378683,31.317746991933767,31.151638155899626,30.984638822187783,30.81673451368187,30.647910356696038,46.72196264111745,39.72961550746918,36.24008292742056,34.58475622503709,33.39579943505636,32.16292083545554,31.693083595601877,31.409765293947302,31.12386807329552,1835.6480000000001,1.0,115795.0,1840.1433333333334]
["2023-08-03T13:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.41875984212366,329.78055555555557,47.65886488790275,66.35149296638264,59.34254185440656,55.821703727041836,52.9710699109666,50.89107070193562,49.68693558939978,48.90188228292703,48.252223381531984,47.86511396738378,59.248343449418954,53.77294710381029,51.345591387192506,49.93374322933027,48.975096666070996,48.29151873592538,47.80063187574771,47.45744293490345,47.51596348696097,1835.55,1.0,54731.0,1907.9576785714287]
["2023-08-03T13:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.20956066832559,56.77291666666667,35.27046286512882,50.59319659339097,44.066172836049404,41.24577519960916,39.38582800567112,37.98576695370849,37.109927826070816,36.489964147929726,35.97210997915724,35.55073942870566,47.14703534081158,40.669317755851985,38.13225796076599,36.802124259931524,35.97559717600575,35.57123031235544,35.277805655902554,35.167801739949155,35.16180700014973,29131.79128205128,1.0,86266.3,29473.32384615385]
["2023-08-03T13:27:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.727963212812114,84.77291666666666,36.755297430663774,51.955928528540035,46.43687305216718,43.40096507276781,41.33507309338503,39.955809520440866,38.87897103751232,38.113766943456994,37.546381385894875,37.097309140484555,45.88036549957637,41.4975559816461,39.42353201015503,38.42089962349036,37.71604307634926,37.230061383648966,36.92408033908373,36.79070321962759,36.73182751726891,29131.9534375,1.0,12230.8,29601.7168078125]
["2023-08-03T13:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.218943547760997,2.7527777777777778,27.207192399041034,33.216283427907335,30.415328686871607,29.346175290973886,28.448743586621813,27.957714818969983,27.612751836319088,27.26342440064036,26.937694397413118,27.07139220214574,42.21257147651335,35.7072415127214,32.989961747000585,30.866610493027427,29.771240605055244,28.91301410551022,28.028521226899862,27.47847639180191,27.344543737685992,1836.0565625,1.0,671.0,1838.23451875]
["2023-08-03T14:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.060782250282045,0.7479166666666667,32.059310144343925,50.98280484382009,41.198611558068826,36.34117846246747,35.21559981825904,34.05283672586798,32.84894073783018,31.761890216937616,31.861968563629926,31.96173354727002,47.07485072894437,41.453665642462795,38.42330258359822,36.516964411108034,34.5054662071608,32.455921018255495,32.35675890135605,32.257291951708055,32.15751734066196,1837.8830555555553,1.0,214414.0,1839.1509722222222]
["2023-08-03T14:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21571409218503,147.74027777777778,39.11905992661608,53.24052918988786,47.09194085633997,43.916315092347205,42.237444250728316,40.969528477897285,40.12826589003897,39.64018669735466,39.33142061438461,39.137371203989694,54.374456155451874,47.73614223206563,44.70715223384778,42.80931320202777,41.50066042132073,40.52265487581384,39.90829860255572,39.42836033889339,39.21716961757347,1836.0159677419356,1.0,627306.0,1870.7203225806452]
["2023-08-03T14:19:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.450002426621293,0.7368055555555556,29.449457689093602,46.914630436353136,41.947431060964455,36.69721378391413,34.18579328827768,31.998226286341215,31.329263519976582,30.64570149199351,29.94654048748554,29.31308945455442,41.05928354611835,36.88053488998209,33.228477135647324,32.22408498840106,31.194089210710263,30.128902237416593,29.85547577316158,29.720779935875953,29.585470865810052,29174.13509433962,1.0,18235.5,29194.843018867923]
["2023-08-03T14:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.260621774999922,1.729861111111111,30.252778831492435,37.82485564931895,34.05246195379081,32.33641621598955,31.056099814287354,30.72815604196788,30.396674354344672,30.061537716301594,29.887640872764358,30.06955017915161,47.12918671253258,39.09255748617851,35.92882142926866,33.55146569563208,32.710160893488585,31.846638771315316,30.95904030139464,30.6134367171873,30.434841500534272,1836.9073333333333,1.0,5232.0,1838.3608033333335]
["2023-08-03T14:31:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.213840881787235,238.72847222222222,44.26580388708378,61.85683578634568,54.847916230443644,51.03111997766615,48.599644222847566,47.08916229913718,46.02328918371589,45.28874877548346,44.769901880958656,44.42594470937521,56.43096480058509,51.28535365969509,48.86565518282745,47.06893196497973,45.96084709990789,45.163501278685914,44.662422939427415,44.35260194222371,44.204085015646285,1836.8836666666668,1.0,298762.0,1891.5233333333333]
["2023-08-03T14:49:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.1787738784136,238.71597222222223,44.241415616287384,62.02023720685651,54.864412812545154,51.0468470501322,48.57449233419445,47.05036019171802,46.02348473833862,45.26583760559705,44.747956392962784,44.40253213171018,56.39045708168641,51.293177563119826,48.78499924647187,47.005275641845564,45.90538674149018,45.11531433574981,44.61304140791789,44.308093011143605,44.18330925297165,1842.1761666666669,1.0,298835.0,1896.632]
["2023-08-03T14:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.54774772155052,84.71111111111111,35.370271098188084,46.639218489672764,41.185652667978715,38.60933011754329,37.21606874486207,36.47079172511699,35.93960197372713,35.60404649160724,35.42333969554636,35.35933613722904,52.473518699794624,44.83289812148814,41.33654569145047,39.18168704290289,37.98298250017896,37.06700247037007,36.433877113319,35.891958694781145,35.63186179111088,1841.7246551724138,1.0,184805.0,1863.597325862069]
["2023-08-03T15:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.58213794777745,0.6840277777777778,32.64476313079289,50.34308098722589,47.29587097621361,43.21043740285002,39.75831912273056,37.66284410068507,35.44369777605229,34.70303147222133,34.03087370805765,33.34516962478305,43.27342127040818,38.42091843376494,35.55562944667099,34.36095981074341,33.12322950562143,32.79572075301468,32.69108795997721,32.58611919674105,32.48081120602539,29240.51462264151,1.0,18273.1,29263.78745283019]
["2023-08-03T15:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.689650032778843,21.678472222222222,31.63865057816162,44.55121608608011,38.667995268110396,36.234398882521866,34.106810342286025,32.911048345856756,32.281474997391015,31.83175448975238,31.62393122600029,31.63129175827161,49.54679827725125,42.12432741939506,38.42718231557829,36.21871891094376,34.49337662099366,33.68032786580287,32.84716029702176,32.38699867888776,31.977950714140142,1840.683142857143,1.0,429771.0,1847.78]
["2023-08-03T15:48:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.02548309206092,0.675,33.09777613021996,51.23148647939144,48.70017381461006,44.519819964442895,40.64927528359,38.39214174204817,35.9937427062254,35.23668290847573,34.54169129769119,33.83242605870179,43.836189100818316,38.61171706951227,35.69559357783135,34.655186799273075,33.58256308430473,33.230534253307,33.136658931341,33.042516906310766,32.94810589207891,29240.963396226416,1.0,18038.3,29261.719433962266]
["2023-08-03T15:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.69805510252863,0.6673611111111111,32.75919526392454,51.74788158218919,48.68190656672285,44.37546550426343,40.822875222129284,38.52149235105837,36.16619946253133,35.3452701733952,34.50481507988412,33.64337087397303,44.41824356090528,39.28234208131991,35.99725368452081,34.90581187459879,33.779122730201514,33.26497206184998,33.10147921759633,32.937174841055565,32.77204672625081,29228.920943396224,1.0,18045.1,29254.509056603772]
["2023-08-03T16:17:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.69678801157249,84.65486111111112,34.52521355769602,45.58274794394759,39.95993937641657,37.640649366472545,36.36694090273256,35.54071900164244,35.01512530438143,34.65268888856247,34.51413640358677,34.47668366525858,52.21422952713695,44.34094778408131,40.81750611890726,38.573246007496,37.249505522709164,36.28141137709052,35.612041335071794,35.04272040327682,34.78492938376295,1840.3910344827586,1.0,187528.0,1862.8310344827585]
["2023-08-03T16:33:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.659566099401815,56.64375,33.52104295279938,44.36353765506391,38.82684405641854,36.556735852067746,34.94667354703418,34.285537680665264,33.78338962924932,33.55101359162081,33.44897389690611,33.346621965150966,52.8148648578234,44.092798383835664,40.23155444208765,38.254648709621975,36.40484131273704,35.5441031505821,34.66199744032181,34.056908920535044,33.79021732334568,1843.7243548387098,1.0,802047.0,1860.772741935484]
["2023-08-03T17:02:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",32.00803239001112,0.6236111111111111,32.07070337448874,51.52441818709893,46.159728105021784,41.99069356738806,38.76941817141854,36.69662962881809,34.499528502270586,33.40166153175925,32.96398034774146,32.52040909414216,43.652582484983846,35.54545857476482,34.48754257746205,33.396130925216376,32.75647541190252,32.44389764621087,32.12827893842183,31.809528770672987,31.614601408503038,29281.97641509434,1.0,18039.5,29303.21009433962]
["2023-08-03T17:11:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.616608193236438,1.6173611111111112,29.651270405756453,40.29674530309454,36.596758775340625,34.53308807924881,32.99368282137573,31.617651827402877,31.080477346872026,30.663954030934832,30.250253813353368,29.952199397536372,35.54476893819042,32.170778646537755,30.185740667032817,29.67767403868901,29.26493106340525,29.11851350081299,29.16757544253979,29.216554997047,29.346930196618608,29310.8375,1.0,664.2,29339.03634]
["2023-08-03T17:19:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.684104313145593,14.611805555555556,30.669844837478593,42.047587358880676,36.225866142547616,33.939061781786734,32.61068680883916,31.510544505523598,31.116772201363133,30.71795255918707,30.559508497950016,30.614774074983945,46.308868420172466,39.347116601729496,36.183784476479566,34.180590998234855,33.02203612763764,31.91684524984364,31.53441389726304,31.147287345535027,30.755288295295756,1853.443103448276,1.0,56655.0,1859.5111206896552]
["2023-08-03T17:21:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.671434068200984,14.610416666666667,30.65811049577371,42.182602456463016,36.30202469990929,34.03128585409133,32.68223196088384,31.535192902333538,31.145727143788367,30.751329194739586,30.553322624822766,30.605738786638902,46.18655377442143,39.16840163255891,36.063518133602706,34.11357427437283,32.952400766150596,31.8997779692579,31.50899025703731,31.113294578816188,30.712501234486147,1854.9694827586206,1.0,56655.0,1860.683448275862]
["2023-08-03T17:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.904677075858736,147.60972222222222,42.26943481633731,58.320744758771575,53.120465047149864,49.92167493273726,47.693759502744356,45.95545774867287,44.80159470831642,43.9376333819897,43.2717332970128,42.70367553917357,52.724937709984445,46.87180097479049,44.415283297119124,43.05945029839559,42.30616346939185,41.8932829000479,41.73748697504643,41.74079921991316,41.92498833681087,29315.979024390243,1.0,64676.0,30076.36317073171]
["2023-08-03T17:28:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",29.430700712313325,1.6055555555555556,29.454564390950964,40.12558292321361,36.59114129741953,34.42601436729775,32.96838743361508,31.65177324936391,31.02287245767519,30.380955897094733,29.901220626963244,29.678780154325132,37.28939357610877,32.926914010026024,30.735133639303537,29.859866058367828,29.45438622816579,29.175561141928295,29.19368006567333,29.211787750964312,29.22988421868764,29289.596250000002,1.0,665.2,29315.390322500003]
["2023-08-03T17:43:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.763227096091576,329.59513888888887,49.792156842407095,69.77563161969502,64.10553894292875,60.51338336486173,57.70055755985766,55.445951376883826,53.92057817472267,52.19305594871216,51.18521319811989,50.40192796059366,57.97180137977064,53.09395267767702,50.1227056990716,49.25800396092024,48.778124252851285,48.50640187041081,48.413293214927656,48.616654269905794,49.20468519820593,29241.8,1.0,8173.8,30793.257368421055]
["2023-08-03T17:44:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.14014108850447,56.59444444444444,35.261289334150234,51.55563789939926,45.124743140353786,42.02122707343613,40.0206056742176,38.580542444417055,37.55019329131816,36.751725996595226,36.08435393913721,35.643863742546216,46.31227687084595,40.09528448459189,37.60218083093844,36.42144935190076,35.68467591398664,35.23305965238853,34.99780978756673,34.92449280634015,35.04494410871263,29240.60076923077,1.0,87027.2,29570.26371794872]
["2023-08-03T17:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.71150697226209,84.59375,34.50754841390932,45.84013138037907,40.435649079993155,37.794316980111326,36.39145485066077,35.66305906345566,35.13451008363322,34.81371363483542,34.61520568128389,34.54455002299292,51.60678692536322,44.06592982447282,40.64944562304458,38.540703278124205,37.17550800432067,36.29981212175065,35.634777581328414,35.1243667931902,34.81736820508108,1847.4179310344828,1.0,189645.0,1870.5334465517242]
["2023-08-03T17:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.52627110546173,238.5875,46.29855710087596,65.87688537291955,59.731461175604665,56.4522862521872,53.765467289833225,51.420328303879856,49.668769742357206,48.46209769686113,47.4363331192118,46.846685441712786,54.813068945190025,49.46704352212759,47.485191013515596,46.43235965305683,45.712394196310036,45.33542230209566,45.27958052220138,45.373381228542705,45.74182138849322,29223.263684210528,1.0,15537.3,30360.000789473685]
["2023-08-03T18:28:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.525416413860995,238.5638888888889,43.509609865697584,60.821471266898975,53.12641185602285,49.67344416146016,47.338145682681215,45.93241026837023,44.985331309557424,44.331119407978754,43.867034620801356,43.616805440654794,55.723473829542,50.42549856226791,48.05088592134932,46.407183165817656,45.32169232722265,44.56814053297096,44.01168530754424,43.66268156138308,43.510342558437756,1842.64,1.0,301283.0,1898.0]
["2023-08-03T18:30:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.689817626820144,2.5625,28.673946754576747,37.58159592994461,33.7412651882613,31.657953394112354,30.689679563844972,29.689844229284493,29.306828847942484,29.039934149028976,28.77056366561637,28.49864719411485,42.72458971945111,35.56203905142852,33.26556588774308,31.58705090757293,30.77828416162117,29.947683830797285,29.363002838770704,29.133825179916293,28.902830372096656,1842.44875,1.0,1293.0,1844.5217625]
["2023-08-03T18:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.72705055239748,2.5506944444444444,28.71213469540619,38.10255495532383,33.78057955994272,31.640066155057546,30.6301084947732,29.585694288063223,29.18688654075153,28.955728154379965,28.72270948148872,28.48778487291793,41.32610448724763,35.68706608046751,33.18832049209979,31.591535441795923,30.920290551167128,30.23414665518017,29.71343054168703,29.383458791184008,29.049739181458374,1843.09,1.0,1296.0,1845.08]
["2023-08-03T18:54:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.79955163755874,56.545833333333334,33.704093065290266,44.78090143441235,38.949238214140166,36.75207881931284,35.530870472834984,34.79900737894218,34.21536115202836,33.90097961577018,33.75653011336447,33.61145982667369,52.39897382264604,43.93885296309977,39.903193107199755,38.01744109845099,36.25982975372785,35.44066706817441,34.602117141947225,34.07168386450728,33.8878742174975,1845.1724193548387,1.0,802792.0,1861.2817741935485]
["2023-08-03T19:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.530669876453743,14.541666666666666,30.55305713758468,42.62646685411046,36.52266534907423,34.07230938952224,32.64283927698798,31.827652616922464,31.30646421710392,30.829101330068276,30.737363187286586,30.645350423754397,46.0667987139328,39.57213738930304,36.211863557453995,33.85232427597759,32.960800807507646,32.044483469989835,31.463706523495958,31.12749136175887,30.787604790825544,1844.69,1.0,56658.0,1850.121724137931]
["2023-08-03T19:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.085358524704894,329.53472222222223,47.361440225040305,66.05902207798918,58.908882087381755,55.19658413302221,52.65052283516768,50.69161840453102,49.364020155896476,48.52760610611494,48.02030817397083,47.64134919723971,59.49241140718307,54.039015535074284,51.354326021367925,49.660427051173684,48.66540513047836,47.962087985106734,47.47206985458997,47.056615036886654,47.32879218613821,1844.3853571428572,1.0,64264.0,1918.4050000000002]
["2023-08-03T19:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75720722188326,147.52777777777777,38.68,51.96461826012239,46.84552361320941,43.40483666253145,41.70771196673344,40.45835373510002,39.688019500064534,39.18534321687471,38.86997168102441,38.68,53.443196587345746,47.07938694307096,43.93179499855283,42.118470977590015,40.88256064774171,39.90147805737014,39.36929454676857,38.95283282935525,38.76089704009747,1840.9150000000002,1.0,631856.0,1876.6835483870968]
["2023-08-03T19:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.116066123642035,56.52361111111111,35.23199151903229,51.77790690348703,45.36157721034619,42.17507985924394,39.981664543400605,38.486119511519284,37.52064267575032,36.71220284270867,35.99876318981435,35.5808325485184,46.673726462191446,40.106165123537515,37.7844690898724,36.52016813789214,35.76540913859457,35.35825946122998,35.089859533660864,34.953844633235285,35.0251449766952,29209.49641025641,1.0,87030.1,29539.06858974359]
["2023-08-03T19:28:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.8818812441104,56.522222222222226,33.77039641619837,44.86243278889036,39.17120668850079,36.9271351717945,35.65035876755544,34.91329578490474,34.308407300180825,33.99106385034848,33.81430323193462,33.63661374817599,52.76582560428607,44.239477037986184,40.024392651335,38.21885021695826,36.49791756884904,35.660679254245295,34.80330591891842,34.19532255849584,33.983555570615984,1842.77,1.0,800687.0,1858.7893548387096]
["2023-08-03T19:29:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.117645428022595,0.5215277777777778,28.116770114769267,48.29124352855571,41.85583396582595,36.71496758059912,34.1473922869668,32.089591727777794,31.275046372888024,30.43871143785702,29.578738687914992,28.693002818436245,38.32529828246183,30.63555620839176,29.823518277848034,28.988742310433903,28.511903042178055,28.433321286071493,28.354521749226706,28.2755026108781,28.19626202474679,29221.66,1.0,18098.5,29235.451226415094]
["2023-08-03T19:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.12274353259298,0.5208333333333334,28.121578785563216,48.281256783317744,41.888270434573926,36.72380081741376,34.19813162905988,32.10864018329725,31.302483141528228,30.475008240045923,29.624429169792876,28.74869527546047,38.27366011484726,30.602609548068205,29.785687601581234,28.94571921107618,28.508595846721438,28.4315909197692,28.3543768633081,28.276951964168646,28.199314485662597,29221.757641509434,1.0,18098.5,29237.61679245283]
["2023-08-03T19:38:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.87485722363613,238.51527777777778,46.63757356243315,66.07062028117454,60.27367775377981,56.7484670207305,54.06413774543602,51.8956401060276,50.222595115884864,49.03282410755641,48.03479031780198,47.266583367080365,55.21133636610634,49.7694336385241,47.852850085924004,46.8356209547619,46.17208492315534,45.82592992397356,45.66751071502859,45.70052857024245,46.10541327603086,29250.156052631577,1.0,15548.3,30377.706842105265]
["2023-08-03T19:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.72992001250555,21.509722222222223,31.728791069861202,44.50494404079806,38.493057665296796,36.14210221525368,34.0522381608444,33.01174695800567,32.381641965516856,31.970496322133194,31.721456221905388,31.7251239909227,49.134694290689644,41.351639420632196,37.70771160651727,35.70361043502769,34.22737530719887,33.43945843947223,32.64278818513048,32.303992098702594,31.96160494291213,1843.35,1.0,430154.0,1850.4094285714286]
["2023-08-03T19:56:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.224810586623956,2.5027777777777778,28.211883325386633,38.33423229924815,33.39023613613876,31.297443033859036,30.405218998269863,29.4860092960687,29.0239243069588,28.718986156170196,28.410775235824115,28.099183852253397,40.133529294300466,34.874554791012564,32.44176522522328,31.13671029105195,30.366836643498228,29.576930329513797,29.123427131931656,28.82264545716284,28.518691666864495,1844.011875,1.0,1324.0,1845.84505]
["2023-08-03T20:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.344620826027004,147.48958333333334,42.704467160202086,58.78889798412542,53.89563028593525,50.73033372830363,48.47656320248892,46.66581598694054,45.39113832746421,44.42152810371767,43.719820281717894,43.13472790471456,52.91537216756265,47.51747321242816,45.12008977151744,43.82628038864968,43.01805041355081,42.53885759874355,42.29135959562781,42.2132588072741,42.36793744210217,29293.90634146341,1.0,64717.4,30046.896097560977]
["2023-08-03T20:23:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.74721015763587,147.48402777777778,38.720291512857116,52.97367987317846,46.9654788572892,43.742007292952664,41.9021186206373,40.665894133120894,39.79689079086035,39.28536930783029,38.971212060120266,38.77202379943362,53.55275758764101,47.27081357436805,44.16135077502967,42.25582045724409,40.95222021693938,39.9578279594183,39.389132017631226,38.96784014372454,38.75155775039594,1848.5935483870967,1.0,631856.0,1884.6083870967743]
["2023-08-03T20:24:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.848877606000514,7.483333333333333,30.87513425552502,45.07525630604025,40.08724110173712,37.14019982615678,35.23551407030941,33.88445085518892,33.12506900781744,32.40938124549232,31.817827047256014,31.215064364862737,40.21490900681183,34.28850186199591,31.942632577192796,31.563619317547804,31.197929552678723,30.92618816017895,30.652037776690815,30.581669829551267,30.728793988764238,29310.18147727273,1.0,10234.8,29375.727272727272]
["2023-08-03T20:45:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.622891025698884,238.46875,43.404566924735356,61.257063205472726,53.85981224438125,49.822080474563215,47.380834077674315,45.94931027961437,45.003715352241954,44.30816919323638,43.75727541339414,43.487360335726464,55.387218977711264,50.2997329654765,47.799105619645935,46.158881543603506,45.06675151209947,44.328681318828274,43.98481514997548,43.75447943068423,43.54080250197835,1847.1398333333334,1.0,301307.0,1902.9695]
["2023-08-03T20:57:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.286759388116984,147.46041666666667,42.663441182178175,58.56429568611722,53.7405435491991,50.581940224864105,48.35147827379291,46.583837306644774,45.3937721346344,44.3776051937588,43.66113370285639,43.089850104696815,52.88686514695746,47.476084748817726,45.060396717332836,43.73453012224461,42.90939617374261,42.42447096130526,42.21554080463794,42.15987612034407,42.31081270394205,29262.86024390244,1.0,64717.4,30020.408780487804]
["2023-08-03T21:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.892499017838038,1.4506944444444445,31.885240543106427,44.694286649683626,38.632713695091816,36.24124358108026,34.33031733658824,33.27100182818987,32.88826888444181,32.501029180308635,32.10911966004679,31.773791645142154,47.528053298254356,39.83236682300323,35.91664853457009,34.75474179571856,33.552623036333486,32.345987499352596,32.230472339095655,32.114541676538785,31.998190995540398,1842.8813333333335,1.0,5750.0,1844.42499]
["2023-08-03T21:14:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.480201496709306,7.448611111111111,30.44254459831658,42.718907069981,36.918865700606545,33.6993547536811,32.591966146286445,31.44560388586797,30.830011762377648,30.73361488098984,30.636914695146054,30.539908323737848,44.36763367048969,37.97122117284955,35.0436476030524,33.7330862146899,32.369506851487294,31.60539330087473,31.31625180995084,31.02441569386152,30.729808181418782,1843.8574999999998,1.0,118908.0,1848.5235]
["2023-08-03T21:19:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.291619279741305,329.4451388888889,47.85523377050037,66.34682990196045,58.73649736629421,54.92429042353173,52.58921026177391,50.97762391481188,49.72447347398376,48.92767887469045,48.49110665781031,48.111526287430706,58.43105933984821,53.16373611510871,50.916598109528934,49.55398957171829,48.51203894818126,47.98001299386706,47.762971304503516,47.22908000935827,47.77405505054752,1843.1033928571428,1.0,64264.0,1917.7428571428572]
["2023-08-03T21:22:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.894449015964017,7.4430555555555555,30.863778684116205,42.13371478589309,36.6184828166344,33.64081298482718,32.568138145911625,31.458908854285628,30.93903802018645,30.919198225981248,30.89934569308064,30.87948039691537,44.215827131984284,37.96432884354892,35.100987296458236,33.763311861710456,32.37040541229154,31.610437628784556,31.425436098453517,31.239338995450787,31.05212662230075,1843.57,1.0,118908.0,1848.0013333333334]
["2023-08-03T21:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.096461911285022,14.434722222222222,31.14426273861754,43.56076277681023,39.085094225142086,36.68897797699109,34.91720889111167,33.74179614701687,32.8828554686854,32.2241942801997,31.707459575673216,31.407457607746988,41.96635512183518,35.91063519671037,33.63404539117596,32.44489523984853,31.767119243043275,31.35038253582341,31.081703908607903,30.82713796304612,30.953821492822865,29280.974886363638,1.0,5044.6,29364.138409090912]
["2023-08-03T21:36:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.700024015132858,21.433333333333334,31.704518987550998,44.2947825520354,38.45384768372793,35.92754174858685,33.84811468683671,33.00066577496569,32.42996510766842,31.99506224877559,31.733847406088387,31.719186586551086,48.88013853540428,40.83463719424083,37.299580706478736,35.37467958201069,33.96257421870397,33.35707200038733,32.74037350607158,32.3577176865771,31.970631013174348,1843.49,1.0,430177.0,1850.03]
["2023-08-03T21:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.049589504935486,14.42986111111111,31.084615993123567,43.38198704184486,38.90803618153178,36.55962256503134,34.78084889957445,33.556306885746444,32.707091182958465,32.08832123119955,31.59957695233063,31.320414235824124,41.73992733346354,35.84256356625496,33.59049944097414,32.42941819440712,31.76907811395424,31.351070047960263,31.095027137419915,30.850286512222386,30.943876356550184,29287.224318181816,1.0,5044.6,29369.804488636364]
["2023-08-03T21:50:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.4726153482106,14.42361111111111,30.401527195055273,42.41031633557062,36.188613387668724,33.60098365602642,32.047080801535884,31.47777771252347,31.006018296725195,30.668209911032,30.57958278140134,30.490698040911308,46.11279776561927,39.271181101528306,35.955601447497216,33.662267240043,32.84541471870127,32.03040024387158,31.404311495039238,31.07120558859213,30.73448963265315,1841.2862068965517,1.0,56674.0,1846.8578448275862]
["2023-08-03T22:01:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.172137975391834,56.41597222222222,35.23511440589512,51.233695759328356,44.82241116403324,41.97368448995189,39.905527334202176,38.31686879452725,37.31844593673037,36.553000538282056,35.91597180272798,35.535475339913326,46.927912811668904,40.71271685517252,38.18011678895205,36.83295837888348,35.96539794171724,35.51915351284949,35.23690924603556,35.100036696223015,35.122096055370854,29225.792307692307,1.0,87030.6,29553.76141025641]
["2023-08-03T22:01:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.78518917586566,329.4159722222222,49.794661519426825,69.56437160763366,63.86030394710478,59.9742023632674,57.67802143075657,55.48946054485342,54.02107029673558,52.22057108634552,51.1336382625429,50.32600966596992,58.77019394213032,53.41794482268092,50.22566252769578,49.43805642595556,48.99918839862227,48.70845763988078,48.59344063192327,48.75149099180698,49.20318312504728,29225.80342105263,1.0,8176.8,30773.978289473685]
["2023-08-03T22:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.213268943662726,147.4111111111111,42.577910808075075,58.493882596346936,53.425046294732105,50.36807800332415,48.0869738956272,46.376054621111095,45.167245311484045,44.24009263154216,43.524299107369025,42.971151773553416,52.889193705595716,47.44068808640017,45.05113675788657,43.824197917562735,43.003173035506556,42.46472937461479,42.1942496282955,42.12081658647628,42.220643547917824,29187.63743902439,1.0,64719.3,29933.262560975607]
["2023-08-03T22:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.049848829261634,1.4104166666666667,31.051227164555563,42.59364631942541,37.11509214024684,33.744416171878946,32.99480676008477,32.22776634347634,31.442019239293092,31.083899089181422,31.073001626205222,31.062100340091156,45.961005097921635,40.31088454417746,37.467376176837234,34.64046293514052,33.787356699581004,32.91214476646271,32.013014127265116,31.087889505341998,31.040293575084476,1832.7773333333332,1.0,5744.0,1833.2847266666665]
["2023-08-03T22:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.00540034432866,84.40972222222223,37.131808665303666,52.53654490310409,47.08731477335956,44.04100890365046,41.98125661481744,40.49669968238118,39.412284046208036,38.576007887209656,37.95686863362925,37.48978341412111,46.8355998803111,41.65923654244924,39.4622072635934,38.32842084734108,37.6558919692523,37.24873659077798,37.01359970924367,36.92017164707308,36.971085738091325,29187.226875,1.0,12757.6,29641.4822171875]
["2023-08-03T22:15:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.20125824975432,329.40625,47.25199852372364,66.40234601219724,59.05192859266173,55.29990325961196,52.63167889365844,50.60706622234343,49.36972319475959,48.50232741696644,47.86770878590572,47.46179226325913,59.46949092223213,53.65259863884119,51.04679624782189,49.64871658498924,48.69009156928864,47.99352730339653,47.483814279942216,47.23109522916235,47.21852904479143,1833.214642857143,1.0,64264.0,1906.2914285714285]
["2023-08-03T22:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.05930651969873,1.4041666666666668,31.061569730484713,42.3601119443626,37.06935563496334,33.81478474416159,33.02143376477436,32.20854713377766,31.374606436673805,31.076414400698724,31.0709226349696,31.06542989840278,45.61291121151103,40.20463426861858,37.43489463007154,34.574703476551406,33.76727918012284,32.94006930723217,32.09154388156109,31.219964949356722,31.05590207813287,1831.68,1.0,5744.0,1832.7760133333334]
["2023-08-03T22:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.20820482988408,1.3930555555555555,31.22859009195049,43.25895394161673,38.12169725853151,34.79072932268862,33.888109145688794,32.9851314159446,32.05672858518402,31.531193079768595,31.43287925013163,31.334256954219676,45.832292543640285,39.90110928096593,37.06593512914311,34.389649110399716,33.58783864542312,32.7664133497327,31.923859145474623,31.05845652434561,31.11883222374554,1832.9746666666665,1.0,5746.0,1833.3714833333333]
["2023-08-03T22:39:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.593331082510144,1.3895833333333334,26.60201198606197,39.20666703223833,33.854786172509414,31.53707386329926,30.040708754986433,28.96298309421942,28.078647702967153,27.66803066156108,27.251227211830763,26.82794901613925,30.848093430755952,27.920898967357754,26.742935420984164,26.309952346269803,26.23663291641388,26.16310801717404,26.179024359740993,26.3207079932561,26.461633020367405,29178.695999999996,1.0,761.0,29203.691000000003]
["2023-08-03T22:46:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.838584430112796,147.38472222222222,38.74790968094634,52.82536501489346,46.861235379731426,43.41456951663776,41.53956643675426,40.36889914611984,39.658742446317234,39.24981587780951,38.95946802153117,38.766032023814816,53.02603656550387,47.253713832017745,44.277313271063456,42.46975719753316,41.08410902267092,40.124907132109044,39.50787575899205,39.021297526920534,38.841651608338864,1833.8138709677419,1.0,631901.0,1868.2883870967742]
["2023-08-03T22:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.11777601386512,0.3840277777777778,35.125469954374914,48.70823385389428,43.02198077751407,40.369014826811394,37.52897395551664,35.33804061987617,35.295628904791506,35.25316616585649,35.210652218472525,35.168086876925216,50.33515103707489,42.485651229110644,40.884984036740605,39.21904230099758,37.47912269958224,35.654396610421614,34.99730781522918,35.04008061322299,35.08280126284716,1834.5565277777778,1.0,216963.0,1834.5124999999998]
["2023-08-03T22:49:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.22253014076726,147.3826388888889,42.55344898164097,58.687008485310045,53.556186500825945,50.54229202502606,48.25078891746992,46.463917514046464,45.206648548369685,44.261050774921074,43.508046602493486,42.97151817775416,52.64663925836712,47.20987127387293,45.059123629285295,43.78962460454757,42.980476489850204,42.45893608079069,42.24107802359756,42.09051055333942,42.23465377614167,29193.066463414638,1.0,64714.3,29946.587073170733]
["2023-08-03T23:04:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.664162317673902,21.372222222222224,31.60135875364719,44.298439217814625,38.5093649024106,35.647185488550896,33.789188132912045,32.76013749423142,32.26003938129335,31.752065651296583,31.6536088363407,31.60189120945429,49.03924026047133,41.39157448074092,37.78805192024618,35.708884292558835,34.0419840121558,33.218756699254946,32.46612935096447,32.02645736600049,31.814815807190126,1835.7582857142856,1.0,430730.0,1841.1754285714285]
["2023-08-03T23:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.49392337499391,7.365972222222222,30.466694599930463,42.75930793004142,37.49566156261351,34.874143590461344,33.376677013318854,31.93050644727125,31.53523708733594,31.13495004540308,30.729449238556203,30.318525470086104,44.80741995592188,38.68206561882501,35.31457845158197,33.98717208498178,32.74576268108722,31.455398277529486,31.12562220093974,30.90758109090155,30.687990817022825,1835.8516666666665,1.0,116421.0,1839.4781666666668]
["2023-08-03T23:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.657752069967554,1.354861111111111,30.66454016990611,44.98354685453669,38.47617737354477,34.904197978889144,33.34442971473769,32.57482224561403,31.786586725624044,30.978301228406423,30.801596211220012,30.733210926617442,43.79786242124331,38.308222207869846,34.84023270141472,33.37002748799709,32.48366937390427,31.572437622657066,30.634112666764416,30.52705770246291,30.595809526040966,1836.3110000000001,1.0,5776.0,1836.9943666666666]
["2023-08-03T23:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.0,2.3534722222222224,25.0,34.29512757160628,30.433383040428172,28.139693324751224,26.939333059959147,26.213567428823023,25.514608360387037,25.180139260790604,25.112041228875025,25.04375802807218,28.3029523887196,25.747182272432465,25.21218195291907,25.029752235826372,25.0,25.0,25.0,25.0,25.0,29191.262631578946,1.0,147.2,29217.35311842105]
["2023-08-03T23:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.89888342056545,84.34930555555556,37.01601934615786,52.650159279454215,47.289918667133925,44.14605151194109,41.9987211942724,40.625543015163174,39.42620428558143,38.552388375553434,37.917545566828935,37.40909935218765,46.63429875663553,41.461666945426344,39.278114759373,38.06796577094738,37.418552863837334,37.100275841082386,36.94981550968827,36.84982857762028,36.87585994030869,29206.927812500002,1.0,12757.6,29658.8775140625]
["2023-08-03T23:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.40327463942001,14.338888888888889,30.369817035192963,42.84012719996967,36.93260947741848,34.48585209445612,32.724383863971134,31.900477581524633,31.05472010149467,30.680270285096654,30.545734301690704,30.410603139240486,46.06687039360241,39.3556307201064,35.880258103056484,33.465507058172896,32.38818984982374,31.5516924780488,30.81500367971456,30.667380000141183,30.519042258322866,1837.6437931034482,1.0,57525.0,1842.0722413793103]
["2023-08-03T23:53:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.9083206865151,329.33819444444447,49.756700717017765,69.49231247738518,63.99799706075132,60.32437986639449,57.423183341040286,55.52159264370386,54.037315851215766,52.3205764139804,51.189402882656445,50.37252392357625,59.91165029050033,53.77411116499096,50.04185285424684,49.13589629184803,48.73321413731498,48.55290933881468,48.630974810340064,48.86343255966485,49.206573550432516,29190.575,1.0,8176.8,30722.09315789474]
["2023-08-03T23:53:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.239118085120936,329.33819444444447,47.32179998137038,66.3794965886117,59.086208130828815,55.33831552014158,52.71590277408084,50.65450052746469,49.36619043306151,48.53548910670329,47.94179029972554,47.55622170130804,59.173128400422385,53.48622773434298,50.928508451635075,49.48869696912137,48.53219350553128,47.88397011575279,47.476999473677225,47.265118192436724,47.2304723131727,1836.1542857142856,1.0,64268.0,1908.8317857142858]
["2023-08-03T00:05:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.28531099141001,330.3298611111111,50.00593478459817,69.852416838942,63.96610246128389,60.50893877977316,57.73075969677977,55.59160533284477,54.11824668183629,52.53034703570886,51.51276164722761,50.65014569044917,59.591914342794595,54.12975642264167,50.819097901274006,49.733127850529385,49.21301716612645,48.9944127506141,48.99324648805026,49.258313947361245,49.547677703629915,29145.854210526315,1.0,8062.6,30652.817368421052]
["2023-08-03T00:06:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.3291666666666666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T00:08:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.34169927738104,85.32777777777778,37.382944427138874,51.49731596323253,46.912692964958744,43.94600995707438,41.89332757394871,40.513894118354216,39.418566323253366,38.66085289687953,38.116749783444504,37.6952580214669,47.560111810771645,42.48787186415664,40.27051946775813,38.93645323942773,38.18794534800374,37.72960820633745,37.43485422406698,37.36041417651984,37.33796362380109,29144.785625,1.0,11625.6,29584.945726562502]
["2023-08-03T00:08:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.48640681694558,148.32777777777778,42.737736751347896,57.56836070524333,52.88580850352416,50.13894121081976,47.98869142905289,46.347317316878396,45.11545499636092,44.257418739496615,43.62028465148896,43.082961652329466,53.46543821540233,47.72022752740367,45.29622553034729,44.136469066702396,43.31258642398119,42.79350044353523,42.55558463684624,42.46475410688581,42.48878964785783,29144.631707317072,1.0,62576.6,29879.905]
["2023-08-03T00:14:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.44887541757732,148.32361111111112,42.734889080517306,57.7429278659068,52.84689884329897,49.99738256006919,47.88791613846814,46.2705211908688,45.03436612295775,44.204106286411616,43.568317414080525,43.05244817383026,53.46958752215416,47.64763697860231,45.26995898704352,44.11449154659831,43.303271983331896,42.808338183305345,42.5368405688783,42.44418174438537,42.44965794972758,29150.558414634146,1.0,62576.6,29887.62707317073]
["2023-08-03T00:16:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",48.21,330.3222222222222,48.35107564244551,66.54073460051723,59.925609980866675,57.0067293942944,53.85889444637565,51.83701911089753,50.58028417670845,49.68129801896976,49.03762306368611,48.62217807223574,59.651384875485036,54.06310944014921,51.14233616901604,49.89197906105069,49.39571741050389,48.790157459186204,48.422678497718415,48.227267408639214,48.21231406747352,1838.6299999999999,1.0,54660.0,1909.2819642857141]
["2023-08-03T00:19:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.993182396003064,239.3201388888889,45.06771068967793,62.16559015118625,56.00031432248276,52.40904774668479,49.4844489372591,47.78952393916792,46.71705960368641,46.053045208703885,45.58492919231556,45.25048146915509,57.71955095290264,51.79573953071698,49.40031693891917,47.57064350797008,46.45782539923767,45.765097159871914,45.33120100565817,45.07999830069591,44.9962448712497,1841.0596666666668,1.0,297805.0,1892.6871666666668]
["2023-08-03T00:21:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",31.251790509773997,0.31875,31.2761099097909,49.32632913489968,41.71089265276296,39.33964195931031,36.815978773939214,34.10608679810038,31.161418778290106,30.99622603827963,31.08980062293511,31.18309440917608,41.41393667102505,37.7910639678452,33.78187207737106,31.82849503252884,31.73709851070165,31.64543802383289,31.553511271529143,31.46131591978925,31.368849600312927,1841.119375,1.0,19296.0,1841.279334375]
["2023-08-03T00:23:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.50876617843135,239.3173611111111,47.15925367422277,65.95112032634376,60.84822044567764,57.27237022520885,54.55809864323613,52.2676508626746,50.60421778340231,49.42650757941391,48.40385611127153,47.7120935003865,55.8527896011834,50.654826059189546,48.39886840118962,47.29932431786347,46.6147110256756,46.215788602627896,46.06049969539464,46.29817093188731,46.714570960838856,29181.85157894737,1.0,15430.3,30281.314473684208]
["2023-08-03T00:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.605191603152797,22.313194444444445,31.656991114029346,45.18517653759532,39.757485029131104,37.018845043677864,35.21132346150644,33.92012899449412,33.17010314625125,32.542825089892354,31.96194711854337,31.809837437468385,43.74592175556082,37.06829800630564,34.502980739039224,33.40008266386956,32.57414876828926,32.057082433924286,31.83872344458247,31.618856509775835,31.503412282288018,29175.53382352941,1.0,49729.3,29277.574705882354]
["2023-08-03T00:40:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.51096689507818,0.3055555555555556,29.549709892626012,47.11300732380507,39.95540801160966,37.59532764688943,35.0768113200122,32.362891154569354,29.399502638399692,29.236437099937636,29.341241672978715,29.44567322249019,40.558467870138685,35.46923643601217,30.26801674380576,30.16644506486039,30.06453023247118,29.962268744991714,29.859657040814138,29.756691496921754,29.65336842739639,1841.8471875,1.0,19306.0,1841.973246875]
["2023-08-03T00:50:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.20722711289469,2.298611111111111,30.194231195350504,43.215279123797515,37.75806037937353,34.97567828849612,33.50929906048252,32.40029931969574,31.899534989698417,31.39078318730055,30.945821778717818,30.504191700261572,44.33128183654718,36.854234374290506,33.87653692141946,32.400832127571064,31.338852853025408,31.005776897607834,30.705278195990672,30.48901009586052,30.342005658440144,29190.078500000003,1.0,395.3,29221.3402925]
["2023-08-03T00:55:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.45916291478765,1.2951388888888888,29.46469166186283,44.22950591618387,39.276377324342654,35.07903734260733,32.183778468350674,31.15284144176107,30.241970491338737,30.028389561227794,29.813278586608106,29.596604205965196,42.202923440222726,36.27562440220505,33.169990790352884,30.977256924748453,30.35283741447738,29.71529962220674,29.20660152089443,29.292915659227376,29.378976211517376,29179.171981132076,1.0,17793.3,29203.828679245285]
["2023-08-03T00:55:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.756037499164293,15.29513888888889,30.801762351350153,42.58405589674627,37.61754402272443,35.55232625700757,34.005684077834275,32.92520047120676,32.210663000021825,31.763548738303864,31.382268745416095,31.018057411756654,42.447035003815024,36.367677583517654,33.90250237290219,32.5571348708585,31.7218901358222,31.182250235407796,30.811410164808176,30.657547720738762,30.625294702189493,29179.188181818183,1.0,3360.9,29257.136590909093]
["2023-08-03T00:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.3686854940214,85.29513888888889,35.12291517413469,44.065202048407706,39.43978290329212,37.44435559878239,36.43428253926723,35.65771310710905,35.24639094048776,34.99623853067282,34.94554746109222,34.96664918684354,52.594278047636934,45.21891561299929,41.88914365513406,39.57170300566045,38.2987362063763,37.23400698946347,36.529211790294355,35.86021419252876,35.49523463184757,1839.1081034482756,1.0,179058.0,1858.5113620689656]
["2023-08-03T01:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.404631229167457,8.284722222222221,31.362082910480478,42.16089720692149,36.621225526968075,33.8646280197041,33.05118509424625,32.21721032857008,31.82398546578673,31.6391214872299,31.45317100135979,31.26611462266887,48.97898448305409,41.39234477144881,38.11031077180339,35.819664534276384,34.34509103488019,32.80430138015925,32.21610560761875,31.933974349397918,31.649328191523495,1838.6830000000002,1.0,112508.0,1841.4910000000002]
["2023-08-03T01:11:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.466982723006666,22.284027777777776,31.366293799488943,42.457341727853674,36.54738816684691,34.283016468534655,32.788390980628975,31.87667479261419,31.545048969680632,31.20989960196946,31.20444903571671,31.27052879111342,49.55511634553056,41.93270149889768,38.169164213708385,35.97992473892046,34.23075117989682,33.33476357525119,32.5549680166485,32.04039527646885,31.706494747203816,1837.8329999999999,1.0,431242.0,1842.4207142857144]
["2023-08-03T01:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.78035012577578,1.28125,33.77719271778222,50.206646561342595,42.76269373159358,38.49948176981317,34.9255478318404,34.54756046684989,34.16539151052021,33.77889903362163,33.38793289169129,33.54554559161534,52.34757979570564,44.51364765248061,41.83551325063551,39.60779976554962,37.75520070240861,35.80687863931229,34.46327999238269,34.235821505943136,34.006841672525724,1840.3174999999999,1.0,211476.0,1840.9750000000001]
["2023-08-03T01:16:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.23769005788796,57.28055555555556,34.09286237923375,43.2573120796789,38.41466103865204,36.18400875082026,34.95402105191497,34.51688175670443,34.0836291092898,33.96038074827654,33.89045206288516,33.820378789799534,54.146530743670475,45.56807340573995,41.76871345423566,39.38223629410207,37.37188291955232,36.347580545615735,35.447750664674,34.63520123975106,34.36507382328691,1838.9783870967742,1.0,789092.0,1851.765]
["2023-08-03T01:22:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.436839151959944,239.2763888888889,47.08632647206624,65.87367240248166,60.6098210377825,57.18970317959091,54.24999078552325,52.007548797543066,50.34186793312997,49.205105033692114,48.25797765221629,47.5711916768095,55.80441518692495,50.418073596377255,48.31565786987716,47.2954184399598,46.71315650124664,46.376043463316165,46.20206290037275,46.299591594196734,46.61896756750455,29162.472894736842,1.0,15429.8,30266.79907894737]
["2023-08-03T01:32:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.45663190818825,1.2694444444444444,33.44878579539903,49.693382215409265,42.62489392036355,38.22749762321949,34.906776405428666,34.43513409388318,33.95694157471841,33.47191811285937,33.06374590430991,33.25838171969111,52.09613234743673,44.479007734507064,41.89788780016856,39.61279797345807,37.703623375196464,35.69247354767274,34.02535365520145,33.83323478626049,33.640018740228484,1839.4199999999998,1.0,211496.0,1839.9845833333336]
["2023-08-03T01:32:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2694444444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:41:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.893722365797878,8.263194444444444,30.918738010698846,44.386590212633195,38.21008650402466,35.44075649188219,33.910523258526574,32.9488761316321,32.132003685526215,31.705447653074916,31.34455805262638,31.04537426525098,42.90538117875254,36.54813001219265,34.12817222332442,32.76491921980803,31.839830363469787,31.155254851758936,30.967369175610262,30.778336576868874,30.791615906283138,29189.51886363636,1.0,8797.0,29247.50465909091]
["2023-08-03T01:53:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.19797015438065,148.2548611111111,42.45426194011539,57.345289825355856,52.69813473526989,49.70690522378869,47.506945236898424,45.93183789179737,44.709845650925104,43.872508370799316,43.28764982923554,42.81255467084882,52.550653549915765,47.464053115791046,45.048484937995916,43.77119595711788,42.968409033968136,42.46557112097553,42.23963586672,42.15083162199899,42.207168886136515,29226.868780487806,1.0,62576.6,29959.394390243902]
["2023-08-03T01:54:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2541666666666664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:16:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.238888888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:17:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.123206912943385,15.238194444444444,30.02995034370667,40.427736764851296,34.75057493453841,32.49226385512613,30.984152176917725,30.539530052021416,30.15363456220368,29.923357888739,29.958930846571345,29.994461615467106,48.08183914477297,40.830872796323234,36.84569078005294,34.56222117670573,33.22186850155,32.11274653372315,31.220924490048834,30.828877669202313,30.4317806030464,1841.85,1.0,55341.0,1846.54]
["2023-08-03T02:35:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.320787589421954,1.2256944444444444,29.336676867675735,44.21539711186747,39.53105202106826,35.108214822019455,33.232831608011146,31.56536346124008,30.88079085869401,30.36892362691063,29.848279690056874,29.525736556635174,39.92861859518947,35.492387202801844,32.9176061300986,31.031113475010805,30.11675741792502,29.648059863790195,29.17183281872485,28.955987446145695,29.147378562257664,29120.195,1.0,17803.7,29143.818018867925]
["2023-08-03T03:16:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.00445797202531,0.19722222222222222,25.004524766121072,29.103773811797932,28.1644844670231,27.192769636395546,26.185019681164377,25.136900980587406,25.00080971061188,25.001737819817162,25.00266589457065,25.003593934876182,30.10188417222521,28.562888397428527,26.93610507274301,25.20454164184991,25.009171757226635,25.00824299307795,25.007314194435242,25.00638536129467,25.005456493652385,29135.00657894737,1.0,1553.1,29138.57099736842]
["2023-08-03T03:32:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.26688662977574,2.186111111111111,32.253468151052985,40.61989577783267,36.10884419885843,34.27048819726686,33.197534819708736,32.398307189267754,32.163081332385595,31.92612242125784,31.687391576471466,31.839882011000242,49.294488108109114,43.32160681152045,39.99173336670579,37.43856523796744,35.92410579869405,34.84033667619254,33.72175472873752,33.061327901798116,32.65862250157242,1838.93,1.0,3987.0,1840.2141033333332]
["2023-08-03T03:36:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.14418032651643,239.18333333333334,44.08691534340399,61.148860240541055,54.96901569936033,51.102590169409886,48.47361680786298,46.69211233968969,45.687504399839845,44.98396302741725,44.508017348853826,44.24524811434148,57.74206073827798,51.81325433425528,49.15129053509227,47.25883184136145,46.09078511117975,45.24509644505364,44.66317783456824,44.292998659673614,44.102995871977676,1838.8419999999999,1.0,298683.0,1891.9708333333333]
["2023-08-03T03:53:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.589100071103758,15.171527777777778,30.614906553129188,42.79094221156547,37.57017640424212,34.97024591433629,33.50147426543884,32.66533277847711,31.90974017728471,31.177711590172873,30.941063657564165,30.722504716875402,42.25463785195656,35.909824021899134,33.700492283723236,32.396937602679856,31.389272254987137,30.873441733233033,30.531489947423545,30.50799514981127,30.5137775593335,29144.265113636364,1.0,3370.6,29224.71971590909]
["2023-08-03T04:23:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.058968182637273,2.1506944444444445,30.062021859221222,39.468237945995,35.21235240516802,33.444780823541144,32.247843211128824,31.63524602442094,31.282275783662673,30.91702250544199,30.539563785150747,30.157381049629876,39.468963877697966,34.157718149015885,32.17071444861906,31.191763769596882,30.547557482429347,30.275532212630633,30.1239741403905,29.994087742604687,30.028074012291924,29143.218,1.0,410.40000000000003,29172.349199999997]
["2023-08-03T04:51:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.13125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:00:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.92889362634881,15.125,30.861978574144267,41.08993770052446,35.58687932607714,33.64762431970275,32.66338653263559,31.88383293396161,31.09049604688804,30.80365360160511,30.77904880557015,30.754424324699343,48.29758164267772,40.92707580562287,37.302935387277614,35.27467402865649,33.75373524243178,32.78204982421492,31.780669258818918,31.44322461339587,31.154008086833336,1836.04,1.0,55400.0,1840.3839655172414]
["2023-08-03T05:03:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.40792268068505,1.1229166666666666,34.410202369615874,46.29546127091994,39.742087401730004,35.23732684363825,34.730691222937565,34.21655480261968,33.69457422639912,33.1643791142841,33.55558857479704,33.985581882019964,55.86054412115014,49.404928539535135,46.12350383112684,42.91231325196023,40.84476493342764,38.66682061276256,36.3586469788434,35.244099217241825,34.829646543948044,1836.6386111111112,1.0,211659.0,1836.8384722222222]
["2023-08-03T05:15:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.744670078190147,1.1145833333333333,28.743622992024008,45.77038179915501,40.499060339836326,35.53802571197092,33.25544588767896,31.507254291464577,30.46416771463574,29.384076573952367,28.71553270240341,28.72956319001456,40.2950719795345,35.26224629857409,32.92919575531949,31.09181389024819,29.896452608325838,29.540592823795375,29.18039359228502,28.8156921836014,28.75770611425179,29086.526981132076,1.0,17813.5,29105.959905660377]
["2023-08-03T05:26:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.02203151059705,239.10694444444445,44.0368427170482,61.5678269249375,55.046725019534215,51.27879187731533,48.46118172868659,46.66695932538046,45.62234954426903,44.93922499772584,44.44170585559881,44.267270715447594,57.658132412811746,51.470782735436764,48.85798177425344,47.0032866281301,45.872051774328476,45.00509862141647,44.451560645858756,44.141189489628864,43.99450473021253,1834.1700000000003,1.0,298693.0,1886.6793333333335]
["2023-08-03T05:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.066910179585875,2.1041666666666665,33.05359665754316,40.8093680744334,35.30523809585083,34.26783403448493,33.246094294845584,33.068844071508636,32.93103492559412,32.792646650059325,32.768098298267596,32.911182135793325,52.11282524650159,44.563585338669455,40.750044672789606,38.45937123563564,36.412462930215405,35.45030123451228,34.46128637458292,33.44303603987482,33.19545306150448,1834.55,1.0,4150.0,1835.4323266666665]
["2023-08-03T05:30:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.6,330.1041666666667,47.70396968636972,66.57252519265224,59.347831911234145,55.619606188599086,52.935309061260675,51.013878778975766,49.74303512470691,49.00241405420091,48.60004052391494,47.96665841098862,59.52365824452333,54.048440844033415,51.29781753627263,49.78960570131502,49.109073523969286,48.41724649361622,47.91645417860007,47.63460147457855,47.6,1834.55,1.0,54668.0,1905.6901785714288]
["2023-08-03T05:36:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.33785890784398,57.1,34.452471681376366,50.386997547584826,44.19940551810729,40.61036954878794,38.68560430231758,37.264924696670775,36.25370508326516,35.62738530242309,35.11041581611485,34.72786828133644,46.5891060227603,40.26688885405618,37.74654986123923,36.21185647663671,35.31187034311144,34.887593308599286,34.5244193291411,34.309088041116716,34.24460349067957,29102.77282051282,1.0,85990.3,29407.94064102564]
["2023-08-03T05:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.425368988395192,2.0993055555555555,30.439264353289502,41.05433653670734,36.66907329784534,34.41145538314363,33.04113249729811,32.31099312005891,31.601855051509702,31.22637751751769,30.862692957727553,30.57429475584083,39.85266307916005,35.143038953996204,33.02149365786209,31.792310257334492,31.07813678778184,30.552470882955866,30.41355926804158,30.274010267017648,30.303659925461954,29106.860250000005,1.0,414.7,29127.94564]
["2023-08-03T05:39:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.294132423406026,0.09791666666666667,25.303965171316683,28.096528937905497,26.671691935953397,25.62602415844043,25.580654382947365,25.535203996652072,25.48967256834555,25.44405966296061,25.398364841523378,25.352587661103996,29.272169735123075,27.540833149618752,25.693093627440486,25.02930470858528,25.074825780107684,25.12026436187121,25.165620900701825,25.21089583940611,25.256089616821683,29112.410263157897,1.0,1563.7,29113.907055263157]
["2023-08-03T05:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37938089640349,85.09166666666667,35.20081522826805,45.14780259899779,40.13438221160563,38.090224773493034,36.581549546389404,35.81592437848822,35.43813521602159,35.212654176629655,35.1371527204802,35.10735808731493,52.20649947269131,44.87577598222759,41.406438082201326,39.21403714803557,37.99084786632446,36.972664449354646,36.33765735994659,35.72652483408695,35.46464415058538,1836.4705172413794,1.0,181058.0,1856.383627586207]
["2023-08-03T05:52:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.25010609098829,22.08888888888889,32.1320950275768,42.50337029232971,37.47644057200756,35.442196420323256,33.90548438462263,33.02377032281847,32.64111157664256,32.31534970321361,32.187645732171966,32.14196960013735,50.551441180683724,42.873859503454625,39.06984706200016,36.58981608660244,34.95406461825942,34.106848678834616,33.4165901131819,32.90149977868943,32.51907300760837,1837.4145714285714,1.0,436981.0,1842.7455714285716]
["2023-08-03T05:56:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.27329606725201,22.086111111111112,31.35371798894185,45.03945782848744,39.34936381092355,36.79568125848271,35.1200574782287,33.656175776609956,32.99317520521115,32.35696917434555,31.82495581213819,31.590215606850833,42.99501164307339,36.71876486475292,34.205384460977804,33.071433131567495,32.231224238608625,31.674709758132263,31.46746558501328,31.25884742638588,31.115422885971988,29126.21,1.0,49705.9,29236.31294117647]
["2023-08-03T05:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.14856481494182,85.08472222222223,36.180391910844186,51.24044177535293,45.95375894719079,42.866915889252546,40.573263401345905,39.0425589032848,38.01120119981486,37.321855704827456,36.82031315655457,36.44796926996221,46.693980540046184,41.097191168908495,38.832609276667505,37.76721398980085,37.07351208944833,36.60258594426274,36.31624325305019,36.17838808130967,36.13877110278,29128.060625,1.0,12029.6,29570.836818750002]
["2023-08-03T06:17:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.410195917886284,8.071527777777778,31.35525565482159,41.17729526900039,35.59309027336284,33.11561477484855,32.284729998082234,31.431888905727153,31.241261182283708,31.20588449225497,31.170467651741316,31.13501052372625,48.478627773735944,41.12876307489881,38.18332110229866,36.12884753491284,34.685376159592614,33.17916536719834,32.550903922753676,32.157287428907836,31.758792851467877,1838.2445,1.0,113084.0,1841.8501666666666]
["2023-08-03T06:37:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.314730349397614,85.05763888888889,36.378905273427996,51.43619343953206,46.003727748964046,43.01308846066042,40.81836014219412,39.424892467367414,38.35476240733769,37.57569667178299,37.0552056449868,36.67414654036831,46.75868144979675,41.31939241682748,39.14557669521138,37.86706590211511,37.0951076718377,36.637636000980564,36.36615457677619,36.28097458568849,36.28756805291855,29088.406874999997,1.0,12149.4,29533.3282546875]
["2023-08-03T06:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.211425087618156,15.04375,31.142568188913856,41.57083011840235,36.17605134712944,33.92917951876517,32.591894994842484,31.941822215578323,31.278241535425025,31.07970937531966,31.0392651013458,30.998768059536083,48.21944159300254,41.155909726210176,37.352479021032366,35.463312777193664,33.9597073684588,33.07208019162997,32.159963492700854,31.74162404375154,31.443360372171625,1833.211551724138,1.0,55629.0,1838.5581896551723]
["2023-08-03T07:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.23824074203223,239.03958333333333,44.25360775364439,61.237040332511384,55.03080394119637,51.31822407013404,48.436010732865746,46.87266585648004,45.79445628327253,45.186884798588316,44.70480464313186,44.42052472994832,57.716160441787295,51.280335559611764,48.949681569390016,47.17599035659777,46.093293341312595,45.31173408391094,44.76794427356452,44.40112502947977,44.20753225675677,1834.5591666666667,1.0,298693.0,1888.4511666666667]
["2023-08-03T07:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.67343224242446,57.025,34.7615975203476,50.23837044535544,44.04671664027241,40.88214154049418,38.892235432532836,37.48037510474505,36.50406751779165,35.928121053358744,35.42425780423653,34.98840612449946,46.721726888546186,40.64559372800834,37.95870906486934,36.507175108574835,35.57091149328761,35.14231416677878,34.79956320268698,34.6715602974411,34.60326765012543,29019.55205128205,1.0,85999.5,29333.4208974359]
["2023-08-03T07:34:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.36326271347435,148.01805555555555,39.24,53.02676346810579,47.30764437875413,43.91383794103932,42.147325100873196,40.83328019129911,40.14308387644688,39.677772621569375,39.39767434397048,39.24,53.92195624218605,47.72224891142279,44.85417869800069,42.969664994145056,41.64341380699,40.706468133292354,40.07790439083745,39.581207456443025,39.36371975986687,1833.1158064516128,1.0,626130.0,1866.779193548387]
["2023-08-03T07:45:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",27.154566627659506,0.010416666666666666,null,35.13946404999688,33.84222175120571,32.493230254847525,31.085753195496107,29.611452025661528,28.059795623005026,26.417156730836304,43.41638991697515,66.54072044380952,null,25.69211894993784,27.37824967393622,28.96639663953773,30.471883980969352,31.906414596759234,33.27916572708704,34.59749196923902,35.86739507731489,29038.682105263157,1.0,1588.2,29031.84105263158]
["2023-08-03T07:54:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.29199931953685,239.00416666666666,47.022314456691724,65.51036934513144,60.67113258291796,57.305898016434114,54.21726563925977,51.94499806624854,50.25036143781803,49.13782723814998,48.27110980761264,47.53428502310587,55.44516944138201,49.97085063293906,47.92196746708547,46.91137219748845,46.30689214175683,46.01365788739673,45.91160602763938,46.0705647226968,46.54466123971634,29015.66342105263,1.0,15513.8,30119.745263157896]
["2023-08-03T08:07:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.520468986475244,84.99513888888889,36.60861511565679,51.37528836445594,46.10154963256105,43.195659326363334,41.02900796400841,39.47612195379985,38.525427851158724,37.754088433868944,37.2519213844612,36.8861913595975,46.42424725508162,41.49498261816423,39.32636950921748,38.15171942920111,37.44161925738385,36.95260236781429,36.58662853065342,36.4822939514942,36.48395501926801,29036.12078125,1.0,12157.7,29475.48268125]
["2023-08-03T08:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.23135689530675,238.9923611111111,44.30682834639139,61.48669678339643,55.29648695816808,51.33040432375705,48.62398286477755,46.82865956682872,45.76263939670179,45.07416122736036,44.668339786935505,44.45848256187966,58.003221107892045,51.30674263319847,49.07741890035087,47.37827904010009,46.35907269176838,45.495822297336105,44.577419340474684,44.10304264266331,44.274379512352304,1832.01,1.0,298716.0,1885.1061666666667]
["2023-08-03T08:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.25484945111877,147.99027777777778,39.11481921130239,53.06251902192667,47.25904576921635,43.82591242676911,41.89610906367561,40.68724348478202,39.991510920711214,39.552941368157,39.284188620993,39.12703460605312,53.958644403419534,47.71118582133188,44.79616658458799,42.95982991871536,41.60409156702526,40.62156810156445,39.98644796329187,39.49603394693969,39.25605012438558,1830.9417741935483,1.0,626124.0,1864.7935483870967]
["2023-08-03T08:26:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.87092776299446,21.981944444444444,32.81217137074054,46.20616845726003,40.578798470685314,37.59606129318513,35.37706239686299,34.11529853804042,33.55317955858381,33.01943849691487,32.893745675080275,32.76757071285847,49.42328344363168,42.49234166293969,39.19902550663749,36.94661940038968,35.48873065405787,34.39799450146894,33.76722193899467,33.18549280442586,32.99924101346925,1827.2292857142857,1.0,428892.0,1833.8791428571428]
["2023-08-03T08:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.130987167456595,56.96180555555556,35.016927436037605,46.33235355431832,40.66384870157449,38.060070625049,36.745029575542084,35.99656229962371,35.290656898762336,35.08122376096476,34.90950581067641,34.80976276436454,53.96379652595692,45.94595540762257,42.305767810713704,39.974565893876935,38.265968200382744,37.13048951708045,36.31698723889771,35.48484003687345,35.223112188462295,1829.8670967741937,1.0,788933.0,1843.8627419354837]
["2023-08-03T08:57:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.440798321463255,14.960416666666667,30.47088454774874,41.30126848120672,36.80776522118463,34.914002499177045,33.22583087473408,32.34512143669223,31.75555378239231,31.250288366603698,30.900433145935043,30.588981498099518,40.835875034346245,35.04816342665604,33.02816647366085,31.94696825487461,31.275376958644724,30.86868690314281,30.515256927302218,30.431922855753857,30.35232810104805,29080.8575,1.0,3443.8,29174.217272727274]
["2023-08-03T09:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.268111083995365,147.93680555555557,39.16987278074631,53.38123650601029,47.2930087602238,43.92657174415965,42.27685316975315,41.00562188522352,40.12252220904995,39.63945865207588,39.356962804218504,39.194360254299944,53.942246638362434,47.71588077042341,44.848563682773914,42.92889203645563,41.535768348385,40.56117695550533,39.93235787365923,39.45050380285644,39.26884938332392,1831.8,1.0,626300.0,1865.2170967741936]
["2023-08-03T09:41:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.3527540189587,56.92986111111111,35.21151873287276,45.94496155893219,40.43824480884821,38.19547875300663,36.78766576486978,36.10800962490435,35.54106473052384,35.28723474810955,35.10081089090776,34.95290506750003,53.69000900776985,45.916360724059224,42.183445179157474,39.901236017017716,38.22433754245133,37.21381985265892,36.47797735035156,35.726982451914004,35.46811436727964,1831.8291935483871,1.0,795985.0,1846.7432258064516]
["2023-08-03T10:03:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2563115453604,238.91458333333333,44.29600246210822,61.611397660294394,54.541931413361404,50.91814987814254,48.29193219931436,46.787449255989294,45.76483432768077,45.15311611126992,44.72889737983668,44.42741325075554,56.86895341437276,51.32038797593019,48.80481248811432,46.98139113398685,45.856249672696045,45.10450980914893,44.63181670574252,44.354948055037184,44.24178791210042,1833.9769999999999,1.0,298741.0,1886.8445]
["2023-08-03T10:07:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.046078563121526,21.911805555555556,32.96153095338831,44.9904186843654,39.58325215892993,37.25685137428105,35.341109024956765,34.30354330042798,33.7105095911506,33.182665105240666,33.017774317225765,32.95142946403193,49.68201090908911,42.751292214590215,39.29136059277018,37.0674960860081,35.59625145170814,34.66816577495056,34.00641101776982,33.50051892511759,33.23211074057755,1833.4650000000001,1.0,428941.0,1839.793857142857]
["2023-08-03T10:11:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.737038573250654,21.909027777777776,31.786401267591373,43.1187640393352,38.5218192201714,36.63931907100896,35.23121200988097,33.918684652939646,33.23460409263778,32.6092103673345,32.07867826194249,31.932863901614645,43.79814570758785,37.24078380218742,34.66119805622679,33.58370662237827,32.84314919039287,32.31738446144604,32.066718321788784,31.814077221082105,31.63922606592201,29126.17,1.0,49634.3,29252.63661764706]
["2023-08-03T10:21:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.773475422784234,2.9020833333333336,27.759299263859944,36.26241305520313,32.82954239996195,31.293190971251054,30.16368977756154,29.287668613959536,28.713467074446477,28.237294103652104,27.965419778745794,27.690876268308795,36.766207410481,32.45563816778653,30.766828276903798,29.672443700181947,29.042333445397905,28.559986243612116,28.32679413832837,28.09166634564699,27.924199306695172,29122.219736842108,1.0,25.900000000000002,29170.55212368421]
["2023-08-03T10:24:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.086298928214134,56.9,35.16721031449848,50.2365810530013,43.521316376370095,40.90841656090473,39.10068892853562,37.85081132217198,36.818318680945985,36.2064021318991,35.733249961012866,35.40398935959074,46.8785045562984,40.95201208666295,38.27608331961581,36.86018493030301,35.95795423913018,35.51946006748857,35.18125003052456,35.040217941090404,35.02274060363048,29121.155384615387,1.0,86123.2,29450.07564102564]
["2023-08-03T10:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.402378360782485,56.89791666666667,35.26018550463594,46.04640242660789,40.41294961459413,38.1233335967397,36.674229788313724,36.01506402588394,35.50378303359375,35.277224734422525,35.13199955111698,34.99698110370518,53.82155396424526,46.06268858064161,42.32882540534569,39.99873976292589,38.21328384102409,37.22609575082757,36.496922586918124,35.77726864359675,35.518567706508435,1833.8637096774191,1.0,796068.0,1848.7403225806452]
["2023-08-03T10:28:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.92804040413812,14.897222222222222,30.932675773226812,41.26836213650826,37.16074316143034,35.18028226314428,33.74294504136853,32.88725307081886,32.194220738212536,31.58050303748404,31.267388159841232,30.96736964889849,41.79584778671513,35.74711502250821,33.59998352848735,32.42341623364024,31.773474376963588,31.461962727094697,31.1973602420512,31.034931966444713,30.914307352152672,29128.111590909088,1.0,3500.8,29225.246875]
["2023-08-03T10:30:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.340258639970365,56.895833333333336,35.19205695821857,46.0462374583733,40.3973229415207,38.107855738847654,36.736767937055646,36.035624906326014,35.484004506181265,35.23213402235004,35.0763205151322,34.920327345734044,53.83131541069288,46.07742845170057,42.246624194130575,39.93774029557426,38.18740005962575,37.21309740783779,36.459346815057366,35.72931702376998,35.46170447070727,1834.45,1.0,796068.0,1849.6593548387098]
["2023-08-03T10:46:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16390953418007,56.88472222222222,35.262677953573416,50.693018169073255,44.161185418748005,41.103341314923235,39.32199764699909,38.01056184857238,37.10937664629757,36.43160883247076,35.88153415952058,35.535033924989534,46.997805555026744,40.957881256041475,38.22689266931234,36.75384729220329,35.946539510091384,35.49351126600917,35.17376951864215,35.05861864721936,35.08685996496517,29147.67064102564,1.0,86122.9,29480.734358974358]
["2023-08-03T10:54:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.53579652093777,329.87916666666666,47.731633535061135,65.94296252664832,59.37767457748463,55.591603359724814,52.965608842157465,50.96114337050992,49.74127258428751,48.91087998540656,48.32705874848564,47.95595714209255,59.66387413411678,54.41756325909615,51.78119968772393,50.09924821692264,49.140214635189814,48.425228769915925,47.91523048717306,47.57500853931967,47.60695261146366,1835.2548214285714,1.0,54731.0,1907.2355357142858]
["2023-08-03T11:02:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.929154105944566,2.873611111111111,27.9104473518419,36.03791655724889,32.67374388138025,31.33409162942154,30.288993364238735,29.461596904215767,28.997370757581432,28.55183150476692,28.206433102684255,27.856752403605903,36.486703906927815,32.234808541009286,30.579041032408636,29.644889992455642,29.06851714829226,28.715860523279744,28.588880667612333,28.451944972577376,28.184303313927533,29144.76,1.0,33.1,29183.39378947368]
["2023-08-03T11:09:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.54821302426857,147.86875,41.85841324904644,57.36609619084322,52.363626014937246,49.41274945461602,47.135821817775394,45.41705624222082,44.304015883880496,43.474266414246024,42.77871192430224,42.19144272496322,52.53336099728136,47.02053287909733,44.508971696595864,43.0330160000226,42.243124941683824,41.713732496064594,41.53795475579073,41.46421000148445,41.55344282897531,29137.13609756098,1.0,63612.0,29881.929146341463]
["2023-08-03T11:16:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.13946706195371,14.863888888888889,31.15723683750364,42.05385291981021,37.67365179568662,35.36046085700543,34.02371320176121,33.10384744778292,32.420772588631465,31.883567953879925,31.5559881476328,31.249123798018985,41.904121598845734,35.92256133406051,34.00260042894357,32.7799875115061,31.95674401514036,31.67182208304022,31.414830370328787,31.217595094707566,31.087790142100992,29142.635454545452,1.0,3537.5,29231.230227272725]
["2023-08-03T11:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.22554490889833,147.85416666666666,39.140015224170334,53.34532862833974,47.35066380091331,44.00624092203776,42.169652186921056,40.920505542353304,40.13789379614736,39.65327351960789,39.35935588210947,39.18285832801357,54.108081537628664,47.595934950595726,44.64324079268437,42.76768341922591,41.378988194216426,40.50589689409144,39.907034458465894,39.42612398763572,39.22673148888707,1834.9,1.0,627290.0,1869.05]
["2023-08-03T11:34:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.00953229074115,21.851388888888888,32.0369981020047,43.342153324009004,38.83174205213994,36.7465338288246,35.223947377982235,33.803798833891285,33.20295830507036,32.652192728050984,32.2013937742096,32.119299696469,44.31599844572674,37.6591050946137,35.1845921549662,34.00650197717636,33.242924296586516,32.67589759101878,32.41729463311514,32.156612061621864,31.954479675908114,29125.96,1.0,49928.5,29247.53382352941]
["2023-08-03T11:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.62794317071347,2.842361111111111,28.613392240293116,34.17478817856702,31.60339938048398,30.321428539166924,29.320768287470138,28.80735561036631,28.607982431447287,28.40721000615671,28.214935236128273,28.41482895392922,43.36390886498829,37.05769249831204,34.030927024482956,32.21901022669017,30.9873144259137,30.303958684689004,29.60483353434431,29.006504833852954,28.810651807062467,1835.31,1.0,590.0,1837.6549375]
["2023-08-03T11:48:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.78425903767392,56.84166666666667,34.64593329422664,45.00014893669047,39.83535657422121,37.63838846476312,36.23262445379167,35.46126084715531,34.78745538481562,34.582419904712204,34.48675608323576,34.390826157906744,53.97634067687659,45.749341273116954,41.87690633039955,39.6002836945037,37.790955655357635,36.79283050355913,35.94339896825136,35.156419936985,34.902136073545975,1835.3098387096773,1.0,796729.0,1850.9950000000001]
["2023-08-03T11:51:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.08074086491741,238.83958333333334,44.13673968978547,60.88178691301449,54.32156459455121,50.76466966509013,48.37102832444341,46.80396141061895,45.77116284757839,45.1135172334133,44.5455619483904,44.25886982271318,56.78262509191317,50.97767376840923,48.52808290742884,46.72889277576397,45.6354081738106,44.85134947203223,44.36196271404472,44.13042499169126,44.08271381836326,1835.8738333333333,1.0,298741.0,1889.2835]
["2023-08-03T12:04:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.60320737389126,147.83055555555555,41.8769764564496,57.490973005824614,52.58844149492943,49.505140907532734,47.23629766117575,45.50195854090262,44.34189400258252,43.492948750320934,42.803381800055725,42.20603515652983,52.52529889823126,46.96942285331486,44.45020777201763,43.19025879179667,42.336643979410326,41.83659834504717,41.61312149386908,41.49786993533892,41.61022139895997,29122.569999999996,1.0,63620.0,29870.64]
["2023-08-03T12:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.21865353986544,147.82708333333332,39.1247053232353,53.29539699345202,47.176031935733526,43.98054570944864,42.09959339918458,40.79748450466542,40.06536903981163,39.5929872523196,39.313992983118126,39.15526004441269,54.12865029125464,47.602338292294895,44.690638199119824,42.8103925091473,41.40923025668093,40.52707511854186,39.92012109923643,39.431149621038465,39.22002363623417,1835.5103225806452,1.0,627290.0,1869.9117741935484]
["2023-08-03T12:24:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.978923173240215,21.816666666666666,32.02040190576831,43.231289745873205,38.5573758585565,36.39604475311874,34.961213799111256,33.69146196143783,33.17812435920616,32.656718495447244,32.26767939060256,32.144266064134776,44.3869204061222,37.60070558931521,35.159488992092236,33.91310753706782,33.17584174189464,32.58687436162568,32.352439228852646,32.11629286597116,31.89605674081371,29098.0975,1.0,49912.1,29210.60617647059]
["2023-08-03T12:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.8874410620239,7.813888888888889,30.908311783982175,43.039182884963516,37.51052688729131,35.32739262906408,33.884512099956936,33.01779214834739,32.24971004203876,31.734168908767533,31.21011302230097,31.015439958860014,43.69800091593077,36.66877994836819,34.346081905181144,32.98077244123138,32.215260181808354,31.437403367314438,31.20469026759416,30.970228589949702,30.800897475922152,29095.759886363638,1.0,9439.1,29167.246477272725]
["2023-08-03T12:28:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.658569519059654,84.81388888888888,36.69823393605024,51.80950204958373,46.47532562698109,43.41631257631803,41.35274377839861,39.853208883272124,38.79462267275869,38.00051462296908,37.44282994876441,37.0260899235641,45.780474390206145,41.501280460305814,39.34637977834013,38.26209972202968,37.53335683246467,37.04435797898859,36.76458610640195,36.66528915037482,36.64510815050245,29095.755312499998,1.0,12225.3,29550.727546875]
["2023-08-03T12:39:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.176094401797325,2.80625,27.177562771923142,36.348319346610964,33.13585069021555,31.221125554256584,29.80409000400862,29.020250778886584,28.331047794675147,27.870530427349774,27.417824607935714,27.16459317064546,35.90988064303254,31.56645332174647,29.915584926087686,28.942848304217982,28.39576018096805,27.85007692404788,27.595730701051977,27.33901829207811,27.187036877751034,29073.55,1.0,38.9,29115.882913157897]
["2023-08-03T13:08:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.21388607903631,238.7861111111111,44.22359010669796,61.42304073985241,54.78053459904435,51.210116618015455,48.63041660728009,46.989484360157796,45.94547422302316,45.225157201829575,44.72691460058388,44.409122414129946,55.882737841272274,50.91728490133914,48.47571551140961,46.71329837153929,45.66197691791465,44.91166972548789,44.471211671886365,44.268266680559776,44.2,1834.0711666666664,1.0,298741.0,1887.392]
["2023-08-03T13:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.11924728314695,147.77777777777777,39.03760695305311,53.33388112621903,47.1994046486083,43.98590530633427,42.13502283833221,40.83126768079643,40.081381604284864,39.59560615068341,39.2870301831631,39.092564663678374,54.099720850434956,47.590999643954376,44.61217724491818,42.73763150358004,41.40990550020467,40.43902970753755,39.827014491407624,39.34387127500587,39.121339220498896,1836.96,1.0,627290.0,1871.361129032258]
["2023-08-03T13:21:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.692111440014465,84.77708333333334,36.738056526244456,51.96350666435625,46.49070767798142,43.487295359005664,41.36129291595312,39.95715902188707,38.863844018124624,38.09526520204255,37.53284200751248,37.08664961045413,45.84265982635195,41.42631932070158,39.36973803641872,38.33870917595217,37.641873643376385,37.16736364023852,36.86309112676313,36.729888586341126,36.68825537320748,29142.47,1.0,12230.8,29605.48583125]
["2023-08-03T13:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.906917635053805,7.7756944444444445,30.868025144251597,41.97315704405493,35.72619629718697,33.21958270691338,31.997327140214235,30.81700474320072,30.775489211775536,30.73391760101158,30.692289683036456,30.650605228430365,47.13226036025289,39.90250112380124,36.441040508379196,34.744400935812074,33.51710624015094,32.24312988899606,31.7680681045381,31.470949097287534,31.170998108394848,1836.2436666666665,1.0,115796.0,1840.4270000000001]
["2023-08-03T13:47:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.287065579015284,238.7590277777778,44.24931667318977,61.73227355059593,54.92631034912104,51.21696452881605,48.648930061769036,47.12182380727196,46.06995681418874,45.34626842554705,44.838768710009596,44.51602614246339,56.24578896378537,51.08039856117849,48.72265967994423,46.93990054630544,45.88438336670685,45.14336728166424,44.638115159580835,44.36107980098978,44.25478130722565,1833.9850000000001,1.0,298751.0,1888.6683333333335]
["2023-08-03T13:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",31.234706046447755,0.7506944444444444,31.234842234514545,49.29682375163739,44.86405503174954,39.570526693459215,37.2176659220665,34.72844411416903,33.841527244938035,32.93073187690799,31.994018778948753,31.2390838996056,40.86409381692271,36.61868292807611,33.88059900880447,32.83936012928254,32.20190480299317,31.551573212462127,31.22211346055184,31.226356925235955,31.230599813338372,29166.203490566037,1.0,18144.8,29183.904811320757]
["2023-08-03T14:12:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.90073879788865,238.74166666666667,46.73566641092601,65.96816623138923,60.18993288899952,56.63037993760707,54.11545159940208,51.983580198442795,50.416249832346246,49.23317126815103,48.25147500787965,47.41745681068692,55.75333487341909,49.961244270664004,47.70907699553806,46.69184136984853,46.01602151116959,45.65068729418845,45.549573682617066,45.70813608015064,46.137580468937614,29191.285526315787,1.0,15548.1,30324.698289473683]
["2023-08-03T14:15:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.652429080779335,56.739583333333336,35.723628129288585,51.53955491063775,44.753074196983256,41.90663962816336,39.984464022203134,38.561469001425,37.69462786117903,37.00681006608426,36.416928128364106,36.02136841518193,47.909899727959434,41.21930650269936,38.618096140011446,37.1641174296434,36.314942254892685,35.89348455300966,35.62284305310301,35.55925191995071,35.59806448914977,29163.648974358977,1.0,86600.6,29509.01705128205]
["2023-08-03T14:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73535795698671,56.7375,34.58873160929576,44.740370589589745,39.33355951726626,37.2795000209437,36.02071248731067,35.30822922082799,34.66673403153909,34.483650854888104,34.402564085397835,34.32128574249491,53.97610858901706,45.37676939604921,41.790492530072974,39.5464188297383,37.66181340407071,36.7007223844412,35.88239907479476,35.13025920789041,34.86018677882011,1836.082741935484,1.0,797242.0,1851.5837096774194]
["2023-08-03T14:20:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.09,84.73611111111111,37.17194319717794,51.97049177605278,47.25781837580139,44.26747598325436,42.228476465351164,40.66968727421676,39.51787273017395,38.70322464939834,38.084169334814035,37.58051940399692,46.766769819309964,41.767367758946115,39.69307597789314,38.59637927082902,37.93643614888187,37.494205863304316,37.195215320852476,37.114232097539954,37.09,29188.1928125,1.0,12258.0,29655.5819484375]
["2023-08-03T14:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.44036985961241,1.71875,30.436147347635387,38.30737181606606,34.01491777705802,32.42307236692884,31.008184619598435,30.721609139099904,30.432335151745296,30.140284960177098,29.8545807535875,30.146766471210885,45.617002027061574,39.06958079606495,35.773493295911045,33.77925238269922,32.96197222747753,32.1239059691674,31.288235416186634,31.00680794215148,30.72280264012742,1838.03,1.0,5244.0,1840.0212366666667]
["2023-08-03T14:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.477580448038836,329.71805555555557,47.58136142910351,66.03977612545819,59.39599315045559,55.58780359169636,52.94979264482729,50.910333642463016,49.70062295626041,48.83749076177287,48.22004209260689,47.839388478980645,59.27179468324355,53.999541456789245,51.45966759647537,49.89048752504377,48.93355717682425,48.24681445717952,47.77872859458844,47.50541995123708,47.460190008528755,1838.5405357142859,1.0,54734.0,1912.09]
["2023-08-03T14:55:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.7989909665885,7.711805555555555,30.80057077412961,43.32144651154374,38.423161122891976,35.78847699608747,34.24290360353009,33.09527294443635,32.37759088459108,31.73554477760076,31.3785086815745,31.017363070193266,42.63459701353405,36.06828512535639,33.58014575829409,32.50729728839564,31.58318334846149,31.233687663649683,30.880236717329577,30.736494362117416,30.766439688317067,29326.875795454544,1.0,9558.0,29395.069772727275]
["2023-08-03T14:56:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.675053475911007,7.711111111111111,30.61958717777313,42.25601515022948,36.627769931393026,33.6582070183159,32.59877954382491,31.50374510762149,30.976591281999777,30.868232677928276,30.759492353830765,30.650366246947645,46.809497692855295,39.30686920111347,35.78071885327456,34.46189726688886,33.090555825040575,31.990764643841306,31.65320919839352,31.312014988130052,30.96706173786106,1841.7375,1.0,117950.0,1846.3685]
["2023-08-03T15:13:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.66627707297108,56.699305555555554,34.55734108774851,45.42036926348817,39.77057566059005,37.37034576767071,36.016975167704096,35.27995243365336,34.77030246401481,34.52910545526034,34.476820490894035,34.424456114544085,53.56885509094057,44.94162651917331,41.2409897290199,39.158719920174484,37.262532800568295,36.42565366161023,35.56908965151806,34.96098793207965,34.7597457447086,1843.1182258064516,1.0,799699.0,1859.5362903225807]
["2023-08-03T15:17:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.628330412780237,0.6965277777777777,31.693867089050432,48.89595857780237,40.138468032599675,35.40732553892938,34.544976248412524,33.660541679941076,32.75223272344521,31.81800481731028,30.861939284557376,31.280669010285727,50.799899369054145,42.997129700068065,40.0239379236947,36.81138480681022,33.68391304013112,33.295420711680016,32.902341604214534,32.50450931352575,32.10174712357161,1841.6016666666667,1.0,214758.0,1843.5422222222223]
["2023-08-03T15:50:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.325523556471595,14.67361111111111,32.38090787921128,45.46050045941203,40.86596885201525,38.56554588508693,36.72948688473513,35.38552808621439,34.54656504625993,33.86802299026151,33.2512950696737,32.75669842619213,42.06544277588472,36.50803979583681,34.1920822381993,33.05262968521003,32.44131109115514,32.19594905041959,32.08920894198804,32.04466092355266,32.171394202272815,29228.75818181818,1.0,4396.6,29335.061363636363]
["2023-08-03T16:18:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.685263264865952,1.6541666666666668,29.684029711991002,38.57896273106705,34.47338392774775,32.56658230921284,30.625407251712957,30.31590610326909,30.00321243452413,29.687225365805723,29.367838590013637,29.4301357089359,45.62615072402344,38.71392975491315,34.65887693543277,33.267545853562865,32.19230178136936,31.079880644021223,30.433687468548438,30.18580809056669,29.93587625622074,1840.3489999999997,1.0,5347.0,1842.0170733333334]
["2023-08-03T16:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.801245512965863,7.627777777777778,30.838368511850543,44.49132296248178,39.59989449490136,36.85375265752573,35.07826130440546,33.753201528014486,32.8150268940133,32.06848012872605,31.597068335704304,31.11851598415062,40.933914367152774,34.77572353495418,32.44006518685939,31.645150518490137,30.90075870701598,30.702630479382325,30.503215372117236,30.4377407595422,30.638702433610817,29279.859545454547,1.0,9778.9,29352.53284090909]
["2023-08-03T17:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.4715395515259,2.6222222222222222,26.481786712768976,36.79439962826622,31.879091611660627,29.498815981286985,28.33859557726502,27.696919709291706,27.040020774291538,26.730053618812224,26.64807945315171,26.565852341274425,37.53945497994548,32.85814076890188,30.543508330337154,29.301394985125846,28.084402210041105,27.67384581889492,27.257106180234434,26.833895211712747,26.403901740950833,1852.41,1.0,1119.0,1854.710653125]
["2023-08-03T17:23:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.34208529944578,329.6090277777778,47.58365768429637,66.07320057225279,59.02278344765766,55.30357242624893,52.65607138388811,50.68812295546612,49.489414414249325,48.68142605614017,48.23834237404903,47.859995749172555,59.345153274299186,53.733750280034315,51.13878402511929,49.56195618637755,48.63216575965137,47.94747003799835,47.5287727567106,47.28041933794018,47.52182279392219,1854.5719642857143,1.0,54753.0,1928.7683928571428]
["2023-08-03T17:34:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.732623304885642,1.6013888888888888,30.750307639536246,41.555933442157354,36.93938152446762,34.40153664759559,33.19850862438342,31.950214804452536,31.231974226780004,31.11238712676776,30.99233859116601,30.87182323694362,44.47755039879764,38.14838432474614,35.3882368858652,33.85117774856637,32.32659793387774,31.97100872528033,31.6114198327964,31.247693175315774,30.879682539042374,1849.9256666666665,1.0,5641.0,1851.7025099999998]
["2023-08-03T17:35:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.84040399382076,56.60069444444444,33.713972869273164,44.68669128337292,38.93326486682025,36.72643830759994,35.48459854526148,34.70514694455018,34.15647787917696,33.82235791896916,33.723751487689384,33.6248558897731,52.509426107576715,44.495657375285504,40.09931096406583,38.17789017781979,36.48170935674674,35.598504223571354,34.69282185584091,34.199043982752755,33.95736035645708,1849.5320967741936,1.0,802792.0,1866.4312903225807]
["2023-08-03T17:49:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.732291771868795,84.59097222222222,36.919569977463276,52.524344143577885,46.94772424974629,44.03730134103785,41.8968621764613,40.38970278934349,39.244701606289055,38.39807670854433,37.751836313779414,37.24656909001198,45.76924049000517,40.917594095230676,38.845584436392606,37.75913811593357,37.133946979265275,36.764760372378795,36.55608245155755,36.50295384532857,36.665232740174694,29227.3659375,1.0,12754.7,29690.8035734375]
["2023-08-03T17:50:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.95135599677872,0.5902777777777778,33.9645087703816,55.728094039165086,47.69115239380517,41.90086025136594,37.68593956463064,37.027219469188964,36.35656642712538,35.673307431754544,34.97670373078298,34.265941467023225,50.78609069014789,43.37607487285294,40.30288681429874,37.41675487005195,36.864403370074825,36.30364894411596,35.7340960076457,35.15531692802197,34.56684826731671,1848.062361111111,1.0,214310.0,1848.8100000000002]
["2023-08-03T17:52:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.19585185266348,0.5888888888888889,30.258359489788283,51.24626449856061,46.5707942569467,40.27066138148694,37.78564023740807,35.200682539684855,33.556549054624,32.76253200318985,31.948787489741946,31.113767706103094,38.46175030752131,33.242567484217325,32.396424898514034,31.52758156705612,30.816021752961728,30.673445146852384,30.53020271264037,30.386285034088402,30.241682470901257,29231.816603773586,1.0,18066.7,29254.817075471696]
["2023-08-03T18:17:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.1733693404965,1.5715277777777779,32.16877664879155,44.376644237998185,38.576082926396545,36.23440700118059,34.313423620845946,33.38153737721254,32.93915000411319,32.490739731817456,32.03605365284454,31.920448195271522,49.39035928326449,41.45086540189678,37.09626880177359,35.395299606672125,34.47886597571998,33.53739947725879,32.89478358755148,32.655268752371555,32.413984131966586,1841.1096666666667,1.0,5655.0,1842.2945599999998]
["2023-08-03T18:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.647577439033824,1.5701388888888888,28.658145667237022,38.296884527277555,34.94354684635628,33.13420340673819,31.73949483254044,30.876847263153568,30.006971221009636,29.62120901616111,29.23035622943566,28.8342058503492,35.7279573510935,31.8816697260233,30.29760380528468,29.086194627234153,28.709313400495834,28.523973087932593,28.337420586819754,28.402471214997018,28.5300108610214,29157.84175,1.0,671.7,29188.538362500003]
["2023-08-03T18:23:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.031438057721815,56.56736111111111,35.18106697138574,51.88090211071382,45.497169910739174,42.28179898365158,40.06686241827085,38.64160039503894,37.53115485203595,36.698798070583855,36.02405356746593,35.564385429404275,46.39220068040377,39.88411339056336,37.51303608773444,36.22910227448055,35.46435325762778,35.09782265942578,34.868749993122805,34.801392618046776,34.913698301084146,29170.85705128205,1.0,87029.7,29500.749487179488]
["2023-08-03T18:35:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.99534185835377,147.55902777777777,42.44343980232544,59.23288041824891,53.82264040737483,50.64507832500217,48.24303976134749,46.48601401775176,45.222406671592196,44.28302774212923,43.51166319082933,42.8834298889359,51.69187265035716,46.63682603655325,44.36397217669966,43.07530945514672,42.30431204242765,41.89859859752184,41.76129634129643,41.80650040764402,42.01687978453838,29215.228048780486,1.0,64729.7,29976.583658536583]
["2023-08-03T18:44:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.670842782444545,84.55277777777778,36.81441394014023,52.755092060459454,47.13986414052466,43.73790527966343,41.671702146817616,40.26798440428561,39.08890181044686,38.260196083890605,37.64239118515355,37.16235538876916,45.67410754817855,40.87456087321395,38.86986359155693,37.84949736277081,37.19181519033029,36.814882220525675,36.61466185354119,36.54174328482183,36.62655944805235,29194.749062500003,1.0,12754.7,29655.1175390625]
["2023-08-03T18:45:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.610006001897563,21.552083333333332,31.61225062254134,44.30547393628807,38.218628489613785,35.76707768483462,33.70964326053617,32.74468676113984,32.200125884115074,31.839968315438913,31.62690687998514,31.619579476766553,48.990533784406004,41.365528908072086,37.80546282776309,35.76373314076779,34.25774142415641,33.48994872815608,32.70413558167657,32.300860481899264,31.894600790654334,1843.0504285714285,1.0,430147.0,1850.0072857142857]
["2023-08-03T18:50:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.62,21.54861111111111,31.62,44.37992622451511,38.2442573737977,35.825390744329844,33.734222699712525,32.82034479398522,32.24339544326999,31.866989959803725,31.62,31.62,48.93747132240648,41.288044399421956,37.72301071082124,35.68983459773904,34.196345448670876,33.43693530174202,32.684473875449264,32.28174043249134,31.873918776745466,1844.5792857142856,1.0,430147.0,1851.3718571428572]
["2023-08-03T18:58:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.527605950352548,7.543055555555555,30.563425537301,44.7947926414674,39.72858875789593,36.70968143683666,34.98406303472926,33.77370166798909,32.81269555802439,32.063632729762766,31.406428121857758,30.753079236519792,40.725578031389354,34.700987785604944,32.60269967079683,31.569504467979403,30.729895581708156,30.475838401477976,30.318980339156557,30.180597638510868,30.37263717039958,29241.70227272727,1.0,9839.3,29301.90238636364]
["2023-08-03T19:08:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06993331862066,56.53611111111111,35.17021324928241,51.74139389558034,45.311792864242726,42.11743381996281,39.989440977788625,38.418418446841606,37.409542283415846,36.67307278171202,36.06996884459184,35.57890440939657,46.37165447255928,40.1601088202719,37.72279312495182,36.449321990478424,35.75589429654822,35.34041678232145,35.07346176772578,34.92096129368091,34.99040881749258,29245.984102564107,1.0,87029.8,29570.006282051287]
["2023-08-03T19:16:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.793990984593293,2.5305555555555554,25.78660898709442,36.686675688366485,32.7468088535796,30.599716570248923,29.20312754819548,28.096769245852567,27.416725693461323,26.730688670403683,26.40982624080789,26.08501729624273,31.47414001346862,28.83752886982728,27.551015055286797,26.87181738727869,26.469300319695378,26.26429496404118,26.058988516356926,25.968518680546598,25.87773255963847,29208.29710526316,1.0,120.5,29237.66346842105]
["2023-08-03T19:31:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.52709675845379,14.520138888888889,30.489859525306066,42.56197876251265,36.76391175589095,34.17208233996014,32.73818040956945,31.939457219045174,31.331565477414546,30.848023787247225,30.729127054646828,30.609768498025016,46.051745743036804,39.30289933294814,35.9746293813305,33.65330431192361,32.82651965171892,31.97836602733855,31.37201340697227,31.069267106843242,30.763541602122064,1842.0574137931035,1.0,56674.0,1847.7396551724137]
["2023-08-03T19:33:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.749065242531984,147.51875,38.68360851448264,52.022224075009575,46.91128512415749,43.45925482089496,41.771477995863926,40.45752524643559,39.66813400928999,39.19643455518956,38.89029260137662,38.68963141559777,53.37773566058904,47.031896850160756,43.89803093724941,42.08442283205792,40.86388249931912,39.895118299735664,39.35301168164008,38.93295612189897,38.752570811346416,1842.07,1.0,631856.0,1877.79]
["2023-08-03T19:36:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.84595740766793,21.516666666666666,31.89345644383956,45.45504875545852,40.26514092467839,37.744424279141185,35.88032372505777,34.43405932042846,33.50805275537968,32.8779259503606,32.23548402207545,32.03522509831001,42.630178750769744,37.06386745624481,34.38269740599053,33.549918283249944,32.69593480409438,32.301583071198216,32.04347834801725,31.78327768456522,31.751054797766816,29241.831911764708,1.0,49873.4,29357.305294117647]
["2023-08-03T19:42:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.9795420872963,2.5125,26.007536246709297,37.24626601592741,33.248210685552564,31.13349804389166,29.54126794376729,28.38722021432644,27.677524361837346,27.00974568924439,26.533708457070237,26.271939651543605,31.213713564615553,28.396320968203998,27.238094606075457,26.46405345427537,26.200382192864918,25.934030324530006,25.83600749648442,25.84581745705754,25.85562369560404,29255.546315789474,1.0,121.5,29286.855863157893]
["2023-08-03T19:54:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.83167304895359,84.50416666666666,34.658489641469686,46.23232050793314,40.50912620932027,37.97342334108172,36.62968205194291,35.77383102830677,35.21031809690368,34.886691397851166,34.716141455589174,34.65772729476975,51.18401183495069,43.938443662201514,40.53290613725091,38.4800781363836,37.23404463220528,36.35520401210908,35.70136263830531,35.179567942195625,34.92004906084924,1844.2098275862068,1.0,198213.0,1866.6147310344827]
["2023-08-03T20:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.398401445214546,238.49583333333334,43.337166248477345,61.37134303843662,53.9380692300896,49.90674338623263,47.416622264034906,45.873509555842325,44.888239775683594,44.21468397654763,43.72009897666591,43.42923831025628,55.447377923535996,50.22865524873506,47.788349438049536,46.07314513481568,45.05465442809832,44.259596105923286,43.83065141101412,43.54713217892085,43.37131982578732,1845.8784999999998,1.0,301307.0,1901.9956666666667]
["2023-08-03T20:11:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.57748111102277,14.49236111111111,31.609162423298425,43.790536899466915,39.81859685113073,37.57593451320588,35.60928637968737,34.300850863491746,33.41403159912675,32.79827820021914,32.26399085639256,31.898279913777706,42.14420119928917,36.26507927745368,34.10551816584791,32.97270597927391,32.192315232458746,31.628860288959856,31.482885282790548,31.394924908615,31.48418567640621,29273.265454545453,1.0,5038.2,29365.70022727273]
["2023-08-03T20:28:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.694931424125215,21.480555555555554,31.67446105598035,44.696752174491564,38.537181748353504,36.251172894333436,34.02921382861729,33.05253228620219,32.28966509354219,31.915234049330888,31.55221526983315,31.614031588698428,49.27464679466071,41.10070481635178,37.21213914235169,35.452179400489165,34.12741527860905,33.2361728052342,32.53119941806429,32.178208225330664,31.821301569979962,1849.9144285714287,1.0,430158.0,1857.3785714285714]
["2023-08-03T20:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.537647081840163,2.4770833333333333,26.561208144168045,37.483868595212435,33.81590968871244,31.717663578446686,29.906784173101165,28.803703888603973,28.031167417383624,27.491200493774553,26.97174445468497,26.766233671308683,32.183155712443344,29.32187628296137,28.138118669083656,27.33615796789812,26.932942993106085,26.523599003414382,26.449620702130048,26.40559307156951,26.361491908389645,29287.93236842105,1.0,124.3,29319.23285263158]
["2023-08-03T20:42:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.935344948818074,21.470833333333335,31.911431878192893,44.408829714749004,38.37722561818175,36.08101396065622,33.94730781786397,33.01300320357845,32.37900186283165,32.0193466874764,31.75780084624702,31.834745975783285,49.704229715932186,41.4866430526841,37.60627231321562,35.687444780044046,34.29629728718844,33.48302221000288,32.73802619106926,32.42468576100171,32.10828762971139,1846.0085714285715,1.0,430160.0,1853.516142857143]
["2023-08-03T20:45:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.77158336828683,1.46875,31.758853676279,45.96962458598497,39.36167784728328,36.19408162105835,34.68713272411475,33.1116717918149,32.780806374901985,32.49855682119637,32.21383436246364,31.926572838373332,45.35876930273559,38.8482497776132,35.856539587332726,34.522003758759716,33.133760062233826,32.554668923918406,32.35724538715919,32.158609878906915,31.958739800602668,1847.1303333333335,1.0,5750.0,1848.5075199999999]
["2023-08-03T21:00:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.580143488960594,329.4583333333333,49.78178397037142,69.9043774156132,64.26490341748192,60.68956511889232,57.804204141407986,55.564487881528244,54.075343603556476,52.33198008638151,51.13161460591048,50.3016771081066,58.959168192070535,53.83315248257051,50.63628133163783,49.711178622116776,49.11575797151092,48.83461633475968,48.62864859954041,48.56103011216233,49.24748550814449,29283.649999999998,1.0,8176.8,30835.702631578944]
["2023-08-03T21:06:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.800338068391664,1.4541666666666666,31.795369353911553,45.6961271546365,39.21792754525514,36.35515879405885,34.58943989355327,33.12955393730727,32.81016221505241,32.48763064723486,32.16186477125129,31.83276529077164,46.6546906912493,39.203262519336654,35.750231769519395,34.47684470996077,33.154585968386726,32.331617639267,32.198415425085955,32.06465987034737,31.930344021255344,1845.4096666666667,1.0,5750.0,1846.7026266666667]
["2023-08-03T21:15:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.8626736207122,147.44791666666666,38.80138816612687,52.591831077202286,46.87907422294088,43.787878095716295,41.976887971435225,40.638278245527786,39.83524682821246,39.35949740510035,39.041538628491985,38.81953227808709,53.51499157065259,47.22270061648287,44.28479144770642,42.37399394200368,41.03059708903904,40.07193101747789,39.50905650960133,39.07068241685622,38.866572174736746,1843.5974193548388,1.0,631866.0,1879.266129032258]
["2023-08-03T21:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.968051318152003,21.438194444444445,32.00644055457178,45.569481000560174,40.53055822227002,37.94758394296443,36.006508993724225,34.567155502347866,33.578179550416706,32.974073896272394,32.35869213540068,32.12217828515553,42.27278682484528,37.154222049364286,34.39794017624155,33.453842604665105,32.482316445523416,32.221662901566944,32.044103021236666,31.86555376466949,31.890350203995567,29281.42,1.0,49878.4,29393.47132352941]
["2023-08-03T21:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.028779791509688,14.425694444444444,31.054690966100434,43.25479491978213,38.76903563560023,36.47312227235505,34.67260040081908,33.44374496137792,32.60162413943458,31.983843033342918,31.513760385556743,31.259355664929895,41.75223272701272,35.90018885687097,33.640830983114576,32.48973090976377,31.787756839611376,31.30936014810961,31.08763102304399,30.88783405188647,30.950238126562276,29274.33534090909,1.0,5044.6,29366.142159090905]
["2023-08-03T21:53:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.240044872662153,0.4215277777777778,25.303351968049988,46.550432354681014,34.45987153306845,31.384955784005076,27.974062147859854,27.25537143380103,26.876386478581853,26.49198045253955,26.101913846486006,25.705928977592272,34.118321080225115,28.991330999368703,25.105205383519525,25.08842204671523,25.07162747488714,25.054821645442317,25.03800453571198,25.02117612295119,25.00433638433845,29255.25075471698,1.0,18000.4,29272.161698113203]
["2023-08-03T21:56:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",25.327429142878277,2.4194444444444443,25.34868088086994,35.71648961826242,31.976147049875284,29.603501063878564,28.319278946952895,27.294260681181026,26.701247649727986,26.094761657695667,25.75026973599544,25.549831894991833,29.766116325919352,26.83168862507094,26.01930426344928,25.476118991257195,25.292742262069446,25.108026274764253,25.1016668517107,25.157772888584386,25.21375407774319,29251.513157894737,1.0,141.29999999999998,29283.80813157895]
["2023-08-03T22:07:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.16701342251807,329.41180555555553,47.271302260969776,66.39434971599049,58.88265269857043,55.227827492178996,52.57641323648428,50.516732779629336,49.299409767690825,48.44349710472369,47.84498041310988,47.46355963011407,59.36871088115474,53.65471983793002,51.09097835381678,49.65444065928451,48.68183890224736,47.998959008959694,47.487217008747905,47.19570541664873,47.23603270577828,1834.7544642857142,1.0,64264.0,1908.6876785714285]
["2023-08-03T22:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.50839207849322,0.4097222222222222,35.51464209196723,58.58150284321246,45.06838851186073,41.598615739754585,37.81177091689167,35.74656969335931,35.699700466974676,35.65276962623282,35.60577692749796,35.55872212552447,50.72052935110124,44.39688737680188,42.33299866375777,40.71029759521473,39.020172791982546,37.253448687892025,35.39865807578916,35.42565151004705,35.471695204844366,1833.1755555555558,1.0,216846.0,1833.2083333333333]
["2023-08-03T22:13:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.191321954928423,14.407638888888888,31.233691555235342,43.66765228135352,39.11561952337805,36.68151495319639,35.00966604520954,33.85361823005315,33.00164020612939,32.37843399073662,31.896798318645853,31.484501384870246,41.59965363976751,35.72227711146424,33.43021418894349,32.31888899080536,31.592627276643142,31.127269834865842,30.97312663895139,30.977824931753183,31.06901718064845,29206.982272727273,1.0,5044.6,29293.374431818185]
["2023-08-03T22:15:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.23358084264227,147.40625,42.5814014716546,58.58389722684651,53.473153078514,50.44308781640339,48.15803211387201,46.43748465123778,45.2078353299242,44.270133191495965,43.54654852939988,42.97024007814898,52.77353650643174,47.32599127122349,44.96099281616514,43.75705940929016,42.98972195409591,42.46943591261091,42.21129557843419,42.12043742481115,42.24490628230327,29196.298292682928,1.0,64719.3,29946.225609756097]
["2023-08-03T22:21:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.0,0.40208333333333335,25.0,40.49190597301335,31.960857115948734,28.241147505530932,27.550441256089286,26.841967408915785,26.114279912671684,25.365725227823436,25.0,25.0,33.76729056795959,27.974156126415036,26.928271424437927,25.840088870422957,25.0,25.0,25.0,25.0,25.0,29159.782735849058,1.0,18010.4,29171.362264150943]
["2023-08-03T22:24:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.55483898852588,0.4,35.56605505502836,58.27859278811371,45.42138036176423,41.07756174776875,36.21643776402432,35.8722967248311,35.81113380490741,35.74986624410834,35.68849350351303,35.62701503955876,53.99464124094182,46.69659337452304,43.17931340628735,41.60803118245016,39.975034853281926,38.27242563729746,36.490460627454716,35.4456106078657,35.50619680979706,1831.1770833333333,1.0,216899.0,1831.4281944444442]
["2023-08-03T22:31:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.174776370880423,1.395138888888889,26.17949629295979,38.68895076291643,33.46940237117019,30.960582678877728,29.70974681371132,28.577066189442732,27.814867095664344,27.295541587562475,26.766141850614822,26.2634530547473,30.075395408380157,27.56406362915825,26.601163913775906,26.03445084357366,25.999364532217765,25.96423080762904,25.932212699574112,26.01403196449491,26.09559469725825,29160.522999999997,1.0,761.0,29179.4869075]
["2023-08-03T22:31:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.92721372978437,329.3951388888889,49.7435646698944,69.9193554724531,64.20137871041855,60.38172155075877,57.677902180991296,55.47933596968621,54.0194234563846,52.33165025383461,51.22799258074838,50.34564811531324,59.04000658070069,53.43953071653499,50.065173646967544,49.18491114588971,48.79951882100547,48.590909496833866,48.61682297118591,48.88592390780081,49.20684693290904,29160.395657894736,1.0,8176.8,30693.99552631579]
["2023-08-03T22:44:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.90546707429081,84.3861111111111,34.76913060337045,46.6806623935604,40.867527805972834,38.23886722388253,36.8037918001648,35.83417511213186,35.33063329981556,34.96572632862973,34.82402761294758,34.72239556717888,51.057077875146405,44.04347229598551,40.6440354779713,38.56332814969233,37.38450668089277,36.4115111310941,35.78400628839465,35.17595731210117,34.97298713376591,1833.7144827586208,1.0,198604.0,1854.9478413793104]
["2023-08-03T22:47:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.899966898230716,84.38402777777777,34.76372019505302,46.70090726994208,40.871356893131335,38.26442925170826,36.83518028577894,35.858729472296716,35.32963728751152,34.94370111744608,34.80634867659521,34.71804378035183,50.95638071643669,44.01415024366906,40.61971625360852,38.544576547589045,37.36163395320161,36.39811827232879,35.769290133129516,35.1709363212317,34.96792103851809,1834.5962068965518,1.0,198604.0,1855.7987551724138]
["2023-08-03T23:01:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.90283117860634,84.37430555555555,37.00174792176772,52.60176038759134,47.236711763877736,43.9458493564269,41.93134817473721,40.45292041585985,39.292577841363,38.47929736876691,37.85963430330156,37.36529510450693,46.69548864784451,41.68421314785847,39.45225521378251,38.33406391062212,37.66711028806247,37.25861389704771,37.01460106012047,36.88734403341108,36.887464352093055,29209.714375,1.0,12757.6,29660.09705]
["2023-08-03T23:05:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.94591516401326,1.3715277777777777,26.950055767254444,38.606372011074576,33.055335352593424,30.72395541015991,29.33585341591316,28.566061374422226,27.807544141134006,27.584969245276064,27.36058379063825,27.134342860409326,32.638991984663114,29.49178054560008,27.674941393000108,27.14486962193882,26.938791577404302,26.731124864277614,26.73451813607771,26.806556903840185,26.878402595938915,29210.11475,1.0,761.0,29229.32523]
["2023-08-03T23:33:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.154187675598436,0.35208333333333336,34.14925548333005,48.888398951423746,43.067619994957646,40.009552021140294,36.697528715631336,33.71482561130316,33.80221148716684,33.88937203380618,33.976308985354706,34.063024053816264,49.383329216019646,42.79829012128929,40.652770943173365,38.38752314763475,35.97993998691864,34.493279043120864,34.40753026081889,34.32156724498073,34.235388381823576,1835.999861111111,1.0,216963.0,1836.4141666666667]
["2023-08-03T23:47:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.687579861201353,2.342361111111111,26.68250850369413,35.641251470493835,30.988112620148573,29.39006016721194,27.91314516289471,27.54542952197324,27.172738217102037,26.794863628694213,26.529587740248598,26.606143332889808,38.62204301518327,33.290199423030884,31.162030004492422,29.39527068757807,28.65170266993373,27.88831642420511,27.103437421605577,26.83451530749247,26.758634414485453,1837.38,1.0,1694.0,1838.35740625]
["2023-08-03T00:20:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.675028786916677,22.319444444444443,31.73759507510917,45.35433631610122,39.922293963638275,37.1202939395228,35.277818980102865,34.0282788027805,33.28720594813596,32.67892447647969,32.10234204489909,31.920483902463758,43.62059570462293,37.08141737364556,34.46912073859701,33.37302588051175,32.546261814430125,32.04462195250611,31.844694434079226,31.643503774403936,31.553657110522167,29180.757941176467,1.0,49729.3,29280.328088235296]
["2023-08-03T00:27:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",32.0980300978113,8.314583333333333,32.03069449787614,42.12695886528927,36.27724040056761,33.78461164121147,33.13357053159118,32.46947810785343,32.077044756041715,32.02624534106445,31.975365220916583,31.924404009721954,50.12227614303417,43.172372128321214,39.1728389105188,36.67127781669251,35.296258705493955,33.865456449031825,33.2982962322534,32.88119246599832,32.4587292419335,1840.93,1.0,112442.0,1844.23]
["2023-08-03T00:30:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",30.520961177689014,0.3125,30.54791061164326,47.65741556609297,40.66871348893508,38.19514760723286,35.54988529702342,32.69127388959839,30.127999160597117,30.234283781716577,30.340196079883857,30.44573994072454,41.28760104058336,37.36641136518766,32.98228914036245,31.17394014158529,31.06998487399575,30.965680618864276,30.861023837661133,30.75601093165157,30.650638240451908,1840.859375,1.0,19296.0,1841.0145]
["2023-08-03T00:30:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.846792329369684,8.3125,31.773838417813757,41.90926442718347,36.206983343785254,33.66042587516788,32.97168723167015,32.268251389074216,31.872814844120473,31.798164603556817,31.723338699169116,31.648335884995724,50.0096774045999,42.882913354453336,39.064002742182204,36.62896186205164,35.254874843410754,33.82501372294591,33.20130119159758,32.73232181717513,32.256524646512354,1840.8586666666665,1.0,112442.0,1843.9688333333334]
["2023-08-03T00:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.93738924770775,239.30972222222223,44.990188497027034,62.13350252316995,55.884305467939214,52.23382652394264,49.29106431389359,47.6706372205008,46.566175166776596,45.90089413660351,45.475053918179476,45.17617253366672,57.77950144373534,51.87849225566829,49.323909207074685,47.52879438227057,46.47098022037581,45.7256058216449,45.237899803029016,44.99543540155074,44.93668555893454,1841.8945,1.0,297805.0,1893.8496666666665]
["2023-08-03T00:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.79224452726164,239.30277777777778,44.79079368260521,62.09496514323038,55.70746868117331,52.01058587128468,49.15677210199891,47.53746910292613,46.43717776470013,45.73937736841604,45.245384059850835,44.94586650771161,57.7177234858504,51.835257747610804,49.324740867826165,47.484649919628545,46.36028306672659,45.621334966010025,45.14208437956384,44.87481182127843,44.77365351313431,1840.5315,1.0,298693.0,1892.8136666666664]
["2023-08-03T00:47:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.221919277994242,2.3006944444444444,30.21012273471027,43.13280797578531,37.56919140297701,34.861003541758315,33.42291665629637,32.352431362573164,31.922013239965885,31.485711735882784,30.989447706101622,30.484384727571193,44.713525364230826,37.201797082951295,34.083746016631444,32.51579923348334,31.49334663932125,31.056635908292556,30.729285483658334,30.482265703995488,30.346499288181807,29182.16925,1.0,395.3,29209.483350000002]
["2023-08-03T00:48:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.34121161526911,148.3,42.590826169672305,57.53745395321256,52.76670093336899,49.81138721839694,47.70003525569988,46.067225630579536,44.83014149036909,44.003700382776735,43.4127264386835,42.885489369801476,52.60626669437777,47.579260234914834,45.03892290171679,43.79738844155884,43.04520402040563,42.59893817879282,42.32865245810359,42.24174989936978,42.349552696567514,29195.263292682925,1.0,62576.6,29919.999146341466]
["2023-08-03T01:10:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.352025644286527,22.28472222222222,31.409240660330873,44.83646048631299,39.76954180914627,36.924217310277655,34.992113174849045,33.61839098750255,32.90381876102632,32.29944849659818,31.746647666984074,31.578379010547096,43.211955928398964,36.79901077176718,34.167286746375815,33.1034507970905,32.255235086904136,31.7555968319459,31.5481928985208,31.339416398067524,31.239216412178354,29170.186617647058,1.0,49728.8,29277.41323529412]
["2023-08-03T01:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.456391309844964,2.2805555555555554,30.45145353261146,43.70941105708163,38.089867217527164,35.297975816203845,33.75912627079967,32.61169215692897,31.887060855013434,31.179413148527445,30.894451898294278,30.606837665879038,42.613941803628876,35.67034749553558,33.405812271984566,32.21382059673532,31.242730664975134,30.920907280002925,30.710265342545252,30.559368536719216,30.505715131047076,29174.7845,1.0,395.7,29205.587190000002]
["2023-08-03T01:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.825389919869625,8.272222222222222,30.854045569660162,44.51862096657934,38.17097931692331,35.40959289513117,33.85706122127231,32.89966391536803,32.03868869063425,31.64519058176964,31.28228141352198,30.997607052395136,42.97693249687204,36.535867110797135,34.051774991227575,32.67400883300404,31.79395314619361,31.08895228783322,30.90234115854371,30.7145962663174,30.709832807078882,29171.299431818185,1.0,8775.8,29231.794772727273]
["2023-08-03T01:29:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.397528928245293,22.271527777777777,31.456943134759335,44.92667683195002,39.614841058513846,36.87268298624,34.97337976954883,33.55232025669361,32.87747048489835,32.31998532869752,31.80650794836714,31.632208421583723,43.44863292528456,36.91005724745838,34.02865090645409,33.05465459786305,32.306196704818,31.839028813080063,31.615941683371716,31.39126918894137,31.28069585447952,29170.0,1.0,49726.5,29277.261764705883]
["2023-08-03T01:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.505737089126974,239.26666666666668,47.093230254838076,65.91798899533667,60.60565598561077,57.149235088878854,54.24561255129904,52.0118236167273,50.348089300952466,49.20315653915292,48.27061077586454,47.58256808323033,55.81630880283739,50.35825123217241,48.3188250426249,47.31964419304267,46.70987619397002,46.36074602923926,46.201480587816675,46.37491379532484,46.64723179922242,29188.807105263157,1.0,15429.8,30292.880263157895]
["2023-08-03T01:47:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.090636446364357,8.259027777777778,31.03441513531372,42.03119945691898,36.58414592465086,33.635822168830956,32.765927695658974,31.87229992550088,31.361890208240197,31.246364928731627,31.130410936658503,31.01402342346096,49.1852773666865,41.396804525702294,38.28378077233574,36.08045865879315,34.30210747664882,32.478359253592544,32.123608734877436,31.764896607695228,31.402087109675392,1841.8065,1.0,112550.0,1844.9491666666665]
["2023-08-03T01:50:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.2569444444444446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:00:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.69228822404742,15.25,30.718087594372683,42.197984507227176,37.653661048444896,35.460183780463154,33.978523657601315,33.043696614453424,32.361027807618726,31.821192929595533,31.356691310330397,30.96363458301349,42.473670899962364,36.13929256577498,33.49207404951104,32.25555428031631,31.509087161872547,31.01605102442301,30.760292879580557,30.604404439859074,30.616459145921723,29241.351818181818,1.0,3368.8,29322.957897727272]
["2023-08-03T02:05:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.005246682871977,15.246527777777779,29.953814351108388,40.58951635022754,34.94820979428737,32.67087888851469,31.162554880836783,30.562217444975314,30.132601399564884,29.821428508111403,29.865615269881996,29.909736752984262,47.912559460357805,40.74116855361033,36.93787922732482,34.56233459117007,33.267072882144994,32.118443536086595,31.263153080838244,30.813771881487398,30.35773928626374,1843.8974137931034,1.0,55341.0,1848.5416379310343]
["2023-08-03T02:15:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.577358703344537,2.2395833333333335,30.569147681677613,40.991564324637245,36.37741414956725,34.31300224272466,33.09712336856047,32.21581442288492,31.70344896767107,31.182665921336604,30.93056819320789,30.73592479851858,42.0743189793159,35.63648266320403,33.41943138809812,32.23453998617341,31.308057368247113,31.093799704116606,30.878055377662488,30.748666098529505,30.65903828256093,29208.1,1.0,409.5,29232.7071]
["2023-08-03T02:23:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",28.822228600498633,0.23402777777777778,29.026959061017052,48.76941399254732,42.07493760945447,38.073874538739204,33.599694491822696,28.429896543884702,27.813778055226628,28.122236882880774,28.427348889552,28.729220707839726,39.30817623862615,34.06922680626174,31.03855583881007,30.75910624263466,30.477094433893175,30.19244861582442,29.905093574606212,29.614950447243867,29.32193646878503,1841.4,1.0,19458.0,1841.59395625]
["2023-08-03T02:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2333333333333334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T02:25:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.023345980579364,148.23263888888889,38.903355689584615,52.13830014938805,46.2126368823023,43.013221809831514,41.25097644921242,40.05253911825006,39.52987780889771,39.18894540399867,39.000236363198496,38.90942912651648,53.737399003999435,47.45822345020771,44.42067769000597,42.61187561411257,41.348723594479495,40.386118943803,39.791353678363905,39.30772082014638,39.02652277960878,1840.74,1.0,626095.0,1874.4120967741935]
["2023-08-03T02:30:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.118775804871156,148.22916666666666,42.38618920888054,57.36193521634975,52.71861884788282,49.68963844896082,47.37362095999284,45.885722871159174,44.58355116106989,43.80849792753304,43.218101004923284,42.73434080985449,52.54986490021575,47.28479023168541,44.97922789053349,43.64920250875955,42.84350311261952,42.33641784339236,42.11394105495927,42.0439156534957,42.12504037159306,29150.897317073173,1.0,62576.6,29875.374024390243]
["2023-08-03T02:40:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",29.544783626244413,0.2222222222222222,29.544383768923765,47.60958094904462,41.07506577565993,33.28137405225252,29.27544263334458,29.32041972489783,29.36532792784896,29.410167557768766,29.454938927826053,29.499642348813165,40.628486165508974,36.80711103726062,32.54002086227836,29.81104159688468,29.766781988975943,29.72245647431007,29.678064757583005,29.633606541278844,29.589081525646552,1837.194375,1.0,19471.0,1837.362428125]
["2023-08-03T02:41:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.27675379642754,2.2215277777777778,32.262151827121095,41.06517604633575,36.46625653854393,34.485618780883684,33.348468729718356,32.6214462815492,32.3893695137772,32.15561782177416,31.920154409087683,32.05389694808322,48.89422109690005,42.95412076928508,39.34367824926665,36.93566298308452,35.36876250884419,34.3821237592904,33.3663229468172,32.67458696684885,32.469041871637415,1837.6640000000002,1.0,3958.0,1838.8107133333333]
["2023-08-03T02:42:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.57695500699833,8.220833333333333,30.603665674146555,43.05728867594285,38.09481192160327,35.25683233823931,33.60521336996725,32.73923947709326,31.911292414484365,31.46838656087755,31.019157337473086,30.75013027143136,42.88377768628329,36.52702095630049,34.026966635340344,32.54137988458135,31.858778794947558,31.195717655882287,30.903076529379824,30.6076375745644,30.45952574664362,29134.279772727274,1.0,8794.0,29193.818068181816]
["2023-08-03T03:27:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.59100964932941,57.18958333333333,34.44991883832762,43.91314706844119,39.020534982216745,36.810931486820564,35.833799371806805,35.18294902177856,34.59063110720735,34.37956075558954,34.29863658506718,34.21752103004754,53.93657291548847,45.21751412555109,41.56021179110028,39.38397160093509,37.548664275350546,36.5980644447706,35.7258996907354,34.9730788540743,34.712456591092,1840.486935483871,1.0,789288.0,1853.84]
["2023-08-03T03:29:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.1377457702711,148.18819444444443,42.42708557111223,57.436870702888676,52.59448652428841,49.5788661663382,47.38681784701059,45.784682702648944,44.59559928963177,43.84539720814012,43.27735629346807,42.786809769198314,53.40015655407763,47.459272090674666,44.94370907667909,43.753041325747006,42.86866478192701,42.381969527916205,42.135723171621834,42.054440971598815,42.14470981143367,29144.300000000003,1.0,62576.6,29877.332926829273]
["2023-08-03T03:31:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.19780757852932,2.1868055555555554,32.178764609155046,40.93012556052082,36.29094681917936,34.35151922500814,33.31043478780277,32.42663145947596,32.18772796564952,31.94703797494591,31.70452079995243,31.761148775157228,49.05475760187392,43.10289798922554,39.78965900051187,37.13625530842288,35.79357969820652,34.70221546134294,33.57539528045911,33.00788691273206,32.593790836487784,1840.1786666666667,1.0,3987.0,1841.25435]
["2023-08-03T03:45:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.985066568869385,85.17708333333333,37.063605280954874,51.406755392652435,46.27063189117657,43.3902251324296,41.36858744087085,39.92358368693948,38.92482405420386,38.23783571779071,37.73488967185892,37.35140893558818,47.52875150895508,41.96776543588923,39.78346343665129,38.58336340010597,37.88490588758253,37.41640062011781,37.061936185948326,36.95482262970242,36.960468447336865,29137.83734375,1.0,11746.8,29577.0076640625]
["2023-08-03T03:58:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.517745676245482,15.168055555555556,30.43125502684647,40.89125982077013,35.414845032894846,33.267367573932646,32.0797336818927,31.424320680234807,30.81901791435954,30.473151399764546,30.436855013803893,30.400515292173363,47.739166991592526,40.458846412914156,36.9668578135611,34.996027281958966,33.61569577491459,32.5354931651807,31.548184779853926,31.180344234639374,30.80811208557595,1839.5365517241378,1.0,55371.0,1844.1454310344827]
["2023-08-03T03:58:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.811271758786056,85.16805555555555,36.88355872190495,51.43388417165873,46.00401718025624,43.232776749322156,41.10281547117975,39.60231041349953,38.63972016997798,37.92632537776649,37.44811975498584,37.12021078974331,47.49312410037491,41.91420002013576,39.795370034860255,38.454416788440426,37.68039407711471,37.21512857342888,36.90742737486402,36.78724346296154,36.78839389447095,29153.07,1.0,11746.8,29593.518675]
["2023-08-03T04:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.1458333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T04:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.126388888888889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:09:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.11875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T05:10:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.549536381037385,148.11805555555554,39.44982009363028,53.24110689188454,47.116315708793586,43.93647361152245,42.07115854987898,40.92682627844114,40.25955357283594,39.83516023548102,39.607764859537085,39.492986626525564,53.6498103447209,47.87441161159795,45.025017258075195,43.15674066766966,41.83981219900072,40.874629461653406,40.25139527201233,39.7680367153645,39.549317037435536,1834.6016129032257,1.0,626099.0,1867.6890322580646]
["2023-08-03T05:10:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.718920214103754,330.11805555555554,47.81119369196988,66.55056281965543,59.30034352896576,55.80351220722798,53.107691532650385,51.10086919401552,49.85366088715693,49.12708259566848,48.72685899933512,48.056673586753554,59.48499960021827,54.09829724660496,51.08655843185136,49.62551413254787,49.044037532840406,48.43974821316654,47.9645185622157,47.7423092245449,47.7010130307455,1834.6074999999998,1.0,54665.0,1905.4035714285715]
["2023-08-03T05:13:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.495462203672524,57.115972222222226,34.571261908174435,50.13038894542948,44.03136855053667,40.61642919307285,38.56816177863765,37.10748019187714,36.07755509831384,35.60426124454853,35.17211649856072,34.79394537875024,47.44555660429211,40.78320236832354,37.95784005058741,36.38967056503501,35.55757727126342,35.076566376077814,34.675617289689285,34.50595254040287,34.433964038732626,29087.66141025641,1.0,85992.9,29389.287051282052]
["2023-08-03T05:21:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",35.31429963657781,0.11041666666666666,35.40707915630478,39.4224190291087,36.3383088515594,36.222918639748954,36.10715966913522,35.991028381570004,35.8745211613135,35.757634333720716,35.64036416388917,35.522706855266364,40.84509489182818,38.96260971465685,36.984430978871316,34.89428769705896,34.8101880688902,34.93087301265353,35.05114242732679,35.1710005756926,35.290451648144014,1834.0,1.0,19428.0,1834.05575]
["2023-08-03T05:37:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.88468326729754,330.09930555555553,49.97020760505788,69.95580292582554,64.08600064860164,60.50270778529862,57.62374028028827,55.63285399128692,53.91369930136239,52.219438092855256,51.244391956356985,50.53862314171043,57.95904327844628,53.44771471336455,50.56202185442778,49.49118160051708,48.94,48.73465652958606,48.80580246083609,48.872882194608366,49.3495715320129,29106.864605263156,1.0,8145.9,30616.95539473684]
["2023-08-03T05:43:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.37427307885633,85.09513888888888,35.198401867728485,45.16123154634524,40.174910810436614,38.12123191539927,36.61705958841842,35.85090360798356,35.45457104986484,35.207957402617176,35.13046212686547,35.10493940107348,52.146347246020774,44.82558976184305,41.35471411115892,39.16839297777334,37.950853525148915,36.94300872543063,36.3172724765532,35.71620732005848,35.458249811373314,1836.54,1.0,181058.0,1856.4915000000003]
["2023-08-03T05:53:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.591555550079114,148.08819444444444,39.493182765440835,53.27156204225908,47.182506256399314,43.78419499162279,42.06713205871776,41.0080655012944,40.26867797165602,39.83869322711519,39.6086612351408,39.4993477960484,54.34120568766123,47.92957840669507,45.04642904132358,43.18847723521096,41.876769591437416,40.92093536637868,40.2904995652298,39.79829663737808,39.59078534793918,1837.5682258064514,1.0,626099.0,1871.0851612903225]
["2023-08-03T05:57:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.50419215527296,57.08541666666667,34.57146642968458,50.41177055426654,44.09563259902953,40.810892470576825,38.739759257551576,37.27719183406075,36.26393408144197,35.59804887772882,35.0835132373966,34.775430392935,46.5370733601868,40.29398586945335,37.75224833879126,36.31756099919495,35.32665517669264,34.90609973509809,34.588728916287415,34.470539258078794,34.44948234218999,29126.36,1.0,85994.4,29433.16230769231]
["2023-08-03T06:07:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.68074546964064,57.078472222222224,34.547701835297346,44.0864395038598,39.21443562376389,36.955076852062824,35.85763355709824,35.30788194385615,34.818505354999736,34.60053731432303,34.450701497416176,34.3002111493251,54.28852117736715,45.66202270887559,41.795912228584925,39.54629564244249,37.781240479330826,36.749992072666366,35.861584555354064,35.03843926700132,34.79395244116852,1837.8196774193548,1.0,789284.0,1850.8296774193548]
["2023-08-03T06:07:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.03867332311454,239.07847222222222,44.0241500573291,61.699228333685674,55.218236841856836,51.11016315135856,48.39950983507852,46.56123214792774,45.560424690550136,44.897065980141946,44.41074255695218,44.177871751517074,57.467814335267434,51.49078523607316,49.04570435853308,47.22058771011643,46.04993076216465,45.196349103178996,44.58711295163129,44.19291636832771,44.00732574297661,1837.8198333333335,1.0,298693.0,1890.7798333333333]
["2023-08-03T06:10:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.10201905153219,2.076388888888889,33.08425802106454,41.02237083324765,36.710741258404845,34.74549261860758,33.22598700913437,32.61273000489084,32.50922109275247,32.405381555275916,32.30120820385162,32.666999240196034,52.43978167810181,44.9288763459925,40.77935538842354,38.02223855208794,36.40636540088358,35.52637540148419,34.624027157910284,33.903373102026045,33.496319473186574,1837.27,1.0,4174.0,1838.6968200000001]
["2023-08-03T06:14:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58167978547651,148.07361111111112,39.476281838582324,53.21922638992178,47.11934213726117,43.72790636171398,42.01087755027713,40.968854891730935,40.241553508504104,39.850899180456004,39.62218227443849,39.48861191781821,54.423376370216964,48.027129773707266,45.11696477565753,43.23905790257099,41.8895617167561,40.9270378770537,40.29863116142377,39.80614551616487,39.580950478518304,1836.8274193548384,1.0,626099.0,1870.712741935484]
["2023-08-03T06:28:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.425084938397543,22.06388888888889,31.50182142156211,44.45855374070161,39.31614299872855,36.82977955456065,35.20126813724503,33.76520169257691,33.111756993395446,32.4722450152381,31.951994059525415,31.727706167133615,43.135896809870715,36.8355122606091,34.334068463699865,33.163879712709395,32.33745259818846,31.774262988377533,31.59406654289081,31.412836436378146,31.27430522208304,29116.68,1.0,49702.2,29225.238823529413]
["2023-08-03T06:32:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.30957280773584,85.06111111111112,36.354252431998965,51.44961010860888,45.98637983797387,42.98338468939394,40.81920381389132,39.403093785250014,38.34075125329011,37.57747004727822,37.055966148298886,36.665579908137275,46.75502945213239,41.299857804042695,39.17310100711907,37.898418017763206,37.134838641018995,36.678653023322404,36.40329445182143,36.30483041217877,36.292077808316634,29113.066875,1.0,12149.4,29550.595315625]
["2023-08-03T06:37:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.506946086521346,2.057638888888889,30.510447800168016,40.44861304396787,36.295937049158475,34.26926925810162,32.69002730071894,31.99903743175705,31.333336382957192,31.048871407457252,30.761775996617683,30.571897528593514,40.736943220404264,35.689203934223826,33.39875305086588,31.96423782705916,31.353405929192053,30.852980417025556,30.67833582340732,30.502691310344257,30.4522525326541,29088.33275,1.0,423.0,29120.590755]
["2023-08-03T06:55:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.143761367728207,15.04513888888889,31.06910865459169,41.20444361256973,35.89499915084678,33.780563270197355,32.52672620960067,31.842877987666718,31.144017710638046,30.96818132744105,30.94027921157558,30.91235191070462,48.209557579980846,41.14388125319697,37.40732125517628,35.47756633209098,33.93517911627733,33.041294915031166,32.12254594004502,31.686342789141555,31.37677767833477,1833.0043103448277,1.0,55629.0,1838.3110344827587]
["2023-08-03T07:01:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",33.25335071044721,2.0409722222222224,33.232364702955316,42.05824918824617,36.98951515792629,35.057027873836105,33.36800755440825,33.129164646812505,32.88858726428025,32.64623706163916,32.67683561708273,32.95577073667127,52.87153085144845,46.04360415167974,41.31884167650111,38.87749432417925,36.697153472760455,35.79055291390587,34.86038271107845,33.90470303132913,33.506675493883634,1833.5316666666665,1.0,4221.0,1835.0386]
["2023-08-03T07:10:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.774063989360886,8.034722222222221,31.729057631171308,41.87760388094071,36.2940021081974,33.80899504246547,32.830972084643,31.822905434038567,31.721667409329132,31.63195621500131,31.541989866643252,31.45176617468551,48.41422714128354,41.2024768213018,38.21744097133221,36.03572843994204,34.78735843328802,33.492490043812246,32.70697637808759,32.38424140345013,32.05825757518783,1834.0465,1.0,113071.0,1838.5976666666668]
["2023-08-03T07:18:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.768283269022646,57.02916666666667,34.644762111110126,45.20504729542927,39.82108847184645,37.46209998713237,36.08381214894349,35.47211396538036,34.902013816126036,34.69606985371637,34.53403639939252,34.416360606722066,54.36232354819903,45.92207216449611,42.086738122841076,39.7235681797042,37.89212236297554,36.794794434661796,35.95201242817197,35.09716847495982,34.871711052977794,1832.840322580645,1.0,788645.0,1846.984677419355]
["2023-08-03T07:36:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.191022644885688,1.0166666666666666,30.223726693321428,46.43695328200886,42.091352268757916,37.796029405951266,35.29536411778929,33.745943895175444,32.461072441633064,31.123202257248057,30.792464642645566,30.5094513531195,39.4856794733291,34.64029223547484,32.43272678367426,31.378012442258644,30.3692750201985,30.24160913183244,30.113402008285444,29.984646706984698,29.935233033459593,29039.128679245285,1.0,17839.8,29064.932075471697]
["2023-08-03T07:43:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.1659995400874,239.01180555555555,44.169019831150564,61.90747231776918,54.8804152953861,51.13824895651031,48.268021387308295,46.82549430982616,45.757109290518514,45.09886775983661,44.623577778267546,44.35028997111701,57.8825930764372,51.377837264429665,48.79404231233101,46.987182668243705,45.90834671202621,45.17591472198147,44.64605174103357,44.2895359336593,44.13438323153582,1832.501,1.0,298714.0,1885.6311666666666]
["2023-08-03T08:12:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.73105726579598,56.99166666666667,34.61634166727577,45.95304320716964,40.31045671796187,37.792028290706774,36.33355112302267,35.65143446804695,35.01252143402892,34.76443168507322,34.550274994972035,34.404632241747805,53.57478815034056,45.45182952035031,41.7731520027401,39.50630659839506,37.785926748313294,36.71139859299906,35.892315276334486,35.05409826450446,34.826764150021646,1831.57,1.0,788768.0,1845.5301612903224]
["2023-08-03T08:22:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.39125906358142,238.98472222222222,44.535428378036244,61.25634760211977,54.730962522230456,51.00633877211785,48.38380295765626,46.99801494842903,46.1007809044489,45.23075005928418,44.65030642329644,44.59120511849807,57.7631434408622,51.506680381448945,49.044817832286924,47.23021431635501,46.133825139584474,45.285590785728964,44.65823699935438,44.366752851224575,44.42579932361083,1828.5848333333333,1.0,298716.0,1882.4648333333332]
["2023-08-03T08:24:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.987552823396335,2.9833333333333334,28.018249062161864,37.80205885636341,33.935829376399205,31.630698564296143,30.853313609010144,30.12303861735224,29.473137713792106,28.95603796852753,28.48651712456148,28.255825565988523,36.751924403370424,32.58529112314637,30.76610969163355,29.741611144461466,28.95725700014475,28.599412256409476,28.25166602514692,28.119049942127884,27.98580543953172,28995.933421052632,1.0,1.4000000000000001,29031.173755263157]
["2023-08-03T08:24:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",30.120763983883275,2.9833333333333334,30.130463657660005,36.68317675005914,33.68641729641648,32.39562162241632,31.37855362014616,30.996066304857774,30.64896020947929,30.29787777170788,30.221201323539837,30.17768479844048,44.18991955215098,38.82782057256946,35.370700409825965,33.71605819456073,32.45318458170576,31.576321166588727,31.08323214910246,30.582193892107128,30.08064695216369,1827.931875,1.0,3.0,1830.637975]
["2023-08-03T08:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.36939893116095,14.975,30.40880963311016,41.60253403167027,37.02642674635433,35.00142750535281,33.429292045549914,32.50454344310106,31.850415997672716,31.28834245332876,30.907853088262836,30.563217604952424,40.84503521084595,35.25871521816355,33.10765538937139,31.924795476187533,31.108807221236106,30.730621968758612,30.405285789883862,30.326815145586846,30.25367021655476,29078.875,1.0,3432.2,29175.033465909088]
["2023-08-03T08:41:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.876859596643484,329.9715277777778,49.69698956190733,69.906832372622,63.93120220819337,60.302092400647936,57.54493623435182,55.628433989737005,53.97430757788743,52.22505097136442,51.152621054263705,50.304874858523334,58.86439049063277,53.55282101017787,50.35740608853413,49.249698168587486,48.59793067581895,48.389107024197315,48.57525704810615,48.847165731493575,49.17421741434868,29047.7275,1.0,8148.6,30568.79197368421]
["2023-08-03T08:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.396241067962315,147.97083333333333,39.286692604999914,52.96327611130575,47.34931190836345,43.98947941645938,42.109559357402965,40.8453391983051,40.17674216795019,39.72118365740693,39.45530590811852,39.305117668042115,53.87174984629543,47.627662359061326,44.83297858477695,43.012538764366795,41.689263385318355,40.73838495989219,40.086471559775326,39.578307598300356,39.396303265729024,1829.0785483870966,1.0,626124.0,1862.590322580645]
["2023-08-03T08:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.039098945740697,7.969444444444444,30.06590380934373,42.54233104506297,36.841631657397734,34.22931157560974,32.77562293678547,31.93753371622748,31.325905679910782,30.805503296218575,30.35883504880358,30.212504169950385,42.45217478750244,36.197615019357,33.543106314974864,31.92265863231576,31.30409882742179,30.67481708623188,30.36450053692869,30.176814127774584,29.98795306364488,29030.90613636364,1.0,8900.6,29098.517613636363]
["2023-08-03T09:02:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91190866601916,329.95694444444445,49.91796367105671,69.72563068005898,64.18063708910381,60.257788569565406,57.89031654899629,56.37751852010536,54.71434568137693,52.873854918443875,51.91491682924578,50.33018147809214,58.6401597941901,53.639618853600126,50.61509085725362,49.35784613501681,48.75383747300841,48.11719419665376,48.28261151674607,48.96720638986348,49.622436634130466,29095.95644736842,1.0,8148.6,30622.049868421054]
["2023-08-03T09:19:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.121852698663805,7.945138888888889,30.134215763021345,42.8871142724883,36.7792218490105,34.31232982838774,32.6036464135449,31.905014214330514,31.2831133875948,30.825728110396746,30.36145325657346,30.20005531175316,42.35387451797769,35.82062023615385,33.5020096502431,32.18521279086024,31.44597537301274,30.749744918657957,30.49431456273489,30.23672648848614,30.068421884032887,29099.812159090907,1.0,8911.0,29179.169431818184]
["2023-08-03T09:20:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.08619010684533,0.9444444444444444,34.1010497350299,49.704195869307455,39.5699013688387,35.672304119816104,34.362069326965205,32.99985357006418,31.764789297924313,32.36467835258651,32.953648820597046,33.5322760384095,55.13710913126901,49.169502725428245,46.3569787414439,43.42569752670237,41.45423587660494,39.38421179287146,37.199174788942706,35.21104602131609,34.66047349603699,1832.87,1.0,213317.0,1833.7931944444442]
["2023-08-03T09:31:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.222666697178,2.9368055555555554,28.21372436585768,35.367846944992706,31.837835160308323,29.844218088168553,29.054008146607423,28.70960052048534,28.49060705416342,28.33494638899668,28.20323945095142,28.120453818118555,36.01790333268785,32.25795511393765,30.789173398884426,29.902604871346455,29.571284494255547,29.287293853826732,28.92551859956883,28.551119347733778,28.30668759067523,29089.27342105263,1.0,6.3,29127.46918157895]
["2023-08-03T09:41:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.8162303931954,14.92986111111111,30.835970262905278,41.39090410782304,37.17261177074068,34.87126866160472,33.53707330905963,32.62219618570172,32.049158853958396,31.597022994406636,31.247883162305577,30.914448487419495,41.43763238860985,35.39899199443538,33.47044738313112,32.317871250711335,31.52637594368457,31.203624571945994,30.929212920221666,30.835149083808815,30.75762385747951,29096.458977272723,1.0,3500.2,29193.81732954545]
["2023-08-03T09:43:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.142455321234124,21.928472222222222,33.04410026378548,45.64143388408049,39.888685957823434,37.431212103468994,35.42746215628468,34.20242354212805,33.65653917881029,33.12729900747733,33.026542000037836,32.96778745040376,49.76410941953265,43.21523799696484,39.792652836472996,37.52052417235342,36.007352692786995,34.93972070701709,34.25997778475565,33.67374269034283,33.360488585634215,1831.1131428571427,1.0,428931.0,1837.3142857142857]
["2023-08-03T09:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.74014339821075,1.926388888888889,30.740694356814483,39.26179052359761,36.136102843412395,34.480028220889665,32.8911647214016,32.24886444121283,31.63569176856507,31.29487071537417,30.950296808081045,30.74721884377969,42.86700701110459,36.73392640970584,34.147714885308964,32.645750688432486,31.82591309079117,31.23572002585036,31.021655685046415,30.80610389760179,30.734223190238726,29090.0455,1.0,557.1,29126.533535000002]
["2023-08-03T10:05:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.67907137404644,84.91319444444444,35.495324588457855,46.03911837724701,41.19679577460778,38.732300896079,37.23298046091077,36.380659920243055,35.86837983333104,35.50520357731935,35.40957219662958,35.38383419014066,52.465139414266545,45.2179303114316,41.69077444074873,39.51623351310311,38.275737083976786,37.221049260586724,36.626169811986635,36.031905606821745,35.76462141068246,1833.92,1.0,183651.0,1854.1041896551726]
["2023-08-03T10:46:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.917578614186006,0.8847222222222222,29.915135348036603,42.79737145883185,38.45650156345478,34.11478440350378,32.391423823420816,30.89520406528775,30.582975589392067,30.267526452733623,29.948754886180293,29.739967985852278,46.082364526172974,38.87774851640727,35.282606833724884,32.80221553995554,31.97135471769682,31.11831776686986,30.433829610941675,30.261831292017295,30.08884978700921,29147.38716981132,1.0,18049.5,29180.58433962264]
["2023-08-03T10:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.460178280639134,1.8826388888888888,30.44698377641931,39.17916258959244,35.770828293537846,33.49894058458946,32.16108551115833,31.708321677696237,31.46995328221768,31.183007395747197,30.83745126556249,30.487978792774353,42.01764345379732,35.47028871096202,33.42872480987934,32.24954329385208,31.249652839195686,31.111448958514277,30.972628400350963,30.81304466232954,30.63056106606811,29157.91725,1.0,580.5,29196.72973]
["2023-08-03T10:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.99804663536919,21.882638888888888,32.90728418088336,45.00571003058734,39.946561909494875,37.54970501942628,35.41258044535734,34.22272537043103,33.60314631285526,33.13414585547046,32.95389583190254,32.9151504756972,50.09079640172292,43.32178500566832,39.48086779996376,37.16369087707616,35.526231056112515,34.63285719595393,33.955352389285004,33.48058223560451,33.195099394394184,1835.8804285714284,1.0,428029.0,1842.1867142857143]
["2023-08-03T10:54:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.873779740769326,0.8791666666666667,29.87118072243369,42.75873277866417,38.757389507332995,34.2797260469203,32.59106564025559,31.098544676888316,30.73438104943993,30.36585048971831,29.992792024679517,29.742332389357514,44.95397052911918,38.19570188675015,35.03752504280023,32.76529505373154,31.877279269728927,30.963806408813735,30.254354995379433,30.127162352944524,29.9994304395086,29146.22764150943,1.0,18053.7,29179.8829245283]
["2023-08-03T11:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.326185359216655,14.873611111111112,31.35019592113279,41.88136195723134,37.75722770507194,35.60843444446354,34.25228173989416,33.303623196014634,32.62420013049254,32.13731002498305,31.794019454291508,31.47543648313827,42.06367888401989,35.98852160437526,33.85885197143018,32.7184952740025,32.06463371379751,31.72660138117539,31.460968707799623,31.32616923401897,31.2569968987649,29144.871363636365,1.0,3535.5,29240.40801136364]
["2023-08-03T11:16:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.79028939056839,238.86388888888888,46.61158905847855,66.01463998468591,59.84891328290163,56.26845558592298,53.47355853311888,51.42258125138917,49.898156545152034,48.844449616012945,47.965926047467995,47.19849384873298,55.62370379295718,49.61696097774094,47.48734124796312,46.403073593306026,45.78095172479929,45.50033341890828,45.38285202337905,45.539338280841946,46.11709678492573,29142.595789473682,1.0,15543.4,30254.966447368417]
["2023-08-03T11:18:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.54585549344186,21.8625,32.45225092078397,44.43796088273775,39.080276661907774,36.731863170437144,34.75191095129347,33.51860904352958,32.97286555934895,32.50194535314784,32.395820839727314,32.40343417430538,50.06443189209248,43.223853143889585,39.22929671838521,36.894224710177156,35.36641252591378,34.40390271676977,33.60339379601362,33.06078158632286,32.75791756666371,1836.1017142857143,1.0,428066.0,1841.704]
["2023-08-03T11:51:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",31.00003066611386,7.839583333333334,31.023138977149202,42.98900943342973,37.88223631021973,35.57016879376421,33.875168617769226,33.061052518046324,32.30972532849467,31.845274728484625,31.37394929336364,31.140708230331384,43.660353427861565,36.71843503878147,34.42897017294119,33.05927476218323,32.372770810136394,31.69923819624665,31.39502917768368,31.087843474786673,30.90511451744271,29114.779999999995,1.0,9430.8,29185.096818181817]
["2023-08-03T11:53:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",31.608816409982833,14.838194444444444,31.54529260896568,42.797522753303895,36.937765253758215,34.39832880481589,32.951916897083194,32.42656769287987,31.943035559949266,31.67421620427984,31.589850658203268,31.505259196834217,47.7599106087553,40.95473483051303,37.76226393709167,35.737414529481825,34.25644148268555,33.33225063365171,32.3816936177293,32.085022848391546,31.81634955788531,1836.058620689655,1.0,56371.0,1841.1494827586207]
["2023-08-03T11:59:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.86528529245954,0.8340277777777778,29.868345723461324,45.95401204138096,41.18610687383175,36.001593166562984,33.7168806546238,32.32774214281915,31.55912230849115,30.771309522215702,29.969555254101305,29.91897288618041,42.350449358452686,36.68291770681755,34.10310952781947,31.90511623524874,31.25781415584792,30.596820907053736,29.92122914312035,29.766731792732607,29.817602512080622,29113.422830188676,1.0,18066.5,29140.697641509432]
["2023-08-03T12:36:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.321352370479783,1.8083333333333333,30.323344281931366,38.45583303204209,35.41984544671979,33.61612633088245,32.399222789302144,31.639296906082112,31.080264539344196,30.77322968858716,30.46310041833346,30.345301761076936,44.18277441202793,37.135713997837584,34.26706627774578,32.64449081956843,31.702070053929706,31.00689919631885,30.72016516594215,30.430729499551145,30.301370891599284,29077.82475,1.0,601.1,29112.0016575]
["2023-08-03T12:38:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.77624730300842,56.80694444444445,34.64482882910091,44.7322482094765,39.48811149075259,37.471994942388726,36.09144337182505,35.428118300320115,34.812492181470795,34.62681604767116,34.49824484862303,34.4005041856188,53.94591037019052,45.67846276369666,41.81576463756293,39.5058322830682,37.715114151360055,36.70757026081576,35.91289579209129,35.12838051125543,34.887442453849005,1832.548870967742,1.0,796711.0,1848.1490322580646]
["2023-08-03T12:41:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.89143095164094,7.804861111111111,30.852704317759226,42.450070394348565,36.054226554867476,33.55645963015648,32.35418325520944,31.288908281171274,31.10429758628409,30.91858462550782,30.731749415763147,30.543771362780802,47.13594622637311,39.981407197374246,36.78237200597741,34.881278569745604,33.69412154787104,32.46358050346914,31.790504163976113,31.481058040295217,31.16853983864322,1833.6001666666666,1.0,115795.0,1838.0091666666667]
["2023-08-03T12:52:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.61961300734471,84.79722222222222,36.6799908903363,51.895334183940776,46.47979679221288,43.42352423403628,41.27116007634535,39.82247278345486,38.69102109304017,37.94486596836113,37.420406363158335,37.01359900632242,45.71230364669342,41.481787789122805,39.28852931798713,38.133826492181186,37.438921420196166,36.97320171951654,36.677452709278754,36.59129139845841,36.594586353550916,29074.9265625,1.0,12230.8,29534.150543749998]
["2023-08-03T13:04:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.33761252145429,1.7888888888888888,30.344254381962187,39.095416186262064,36.12702667631864,34.07310212559958,32.6570897006344,31.8376284741677,31.219398106725176,30.903955390605812,30.585259512106685,30.416244552684294,43.89476203314518,36.1445198947698,33.633505326104384,32.30400996159582,31.445709386339875,30.865249281892464,30.603718714172686,30.339933833794753,30.272219222168232,29089.76675,1.0,604.1,29116.862435]
["2023-08-03T13:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",32.24098894264877,0.7770833333333333,32.241881318216244,51.998415343920556,40.99491598909997,36.488731799155865,35.18622830602029,33.83361902747086,32.42463400855425,31.641998243004938,31.84237506981125,32.041498831402166,48.19761694421793,42.22404009518435,38.688508782315694,37.07425817047858,35.38644551213468,33.613991626631545,32.83466217760661,32.639084291985526,32.44232739063464,1836.9809722222224,1.0,214113.0,1837.9669444444444]
["2023-08-03T13:35:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.813930940728742,7.767361111111111,30.83668442089878,42.890460417637826,37.328546181173465,35.08259676379653,33.6449591854204,32.87714472135241,32.162696301382766,31.682683937058865,31.195286335216654,30.95300259966413,43.599729104617964,36.787151860666036,34.46285257779758,33.12997734583985,32.19565250953389,31.342942990020937,31.095430348284324,30.845931689840413,30.71976227813021,29111.217045454545,1.0,9453.7,29190.913295454546]
["2023-08-03T13:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.875191294953947,7.766666666666667,30.839599423617045,42.29764124186537,35.94031532467301,33.43498985979573,32.304867330454854,31.166193920634534,31.040733775490242,30.914764484678262,30.78827979873816,30.661273339306245,46.875672754932026,39.459393153591485,36.067032732608624,34.49617527368872,33.31631774255395,32.09311370578705,31.657582564948815,31.38738567771628,31.114842527431616,1835.2301666666667,1.0,115793.0,1840.1798333333331]
["2023-08-03T14:00:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.986053546071336,7.75,31.00491369968701,43.111151479515875,37.71571451303887,35.28813618814182,33.71842301423756,33.01833968578338,32.399779882661626,31.92892328145964,31.474669773748122,31.105035829093882,42.688756567900086,36.30076622300552,33.990029007117485,32.686536812646544,31.912328617703544,31.389771297874525,31.142865263462543,30.893986008663507,30.904587308950894,29181.22965909091,1.0,9463.0,29259.03522727273]
["2023-08-03T14:04:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.796936283241955,56.74722222222222,34.641903839675734,44.836026750724315,39.67243671397224,37.39254508146799,36.00570353786518,35.22393269255518,34.55764043856828,34.39465282141354,34.38767274191109,34.38069124529027,54.00958047586328,45.32242679046927,41.68543257126589,39.59834712486844,37.873554897759746,36.900060088733134,35.998171102061356,35.21694133338845,34.93070527959243,1838.2720967741934,1.0,797144.0,1854.070806451613]
["2023-08-03T14:11:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.35233143497217,1.7423611111111112,30.34901019303456,36.78326919005015,33.22603904806338,31.655602530962913,30.67402189746784,30.389732104547065,30.102757604677027,29.813020870514656,29.777154076876332,30.06310577931629,48.367847497778456,39.95393878875685,36.736508230866306,34.01651585021951,33.168048314901014,32.29729876399852,31.40241369516606,30.903640718392637,30.628892485534482,1835.9586666666667,1.0,5232.0,1837.8190166666668]
["2023-08-03T14:20:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.506203765310104,0.7361111111111112,29.49623983082669,47.230022864993764,42.68069745363594,37.143277166098336,34.79993638927444,32.286964966647034,31.600213617197475,30.943145028909193,30.27181771727133,29.585261052343228,40.75186645240729,36.45027669916429,33.09243545125423,32.049228097880615,30.97090181516407,30.009858147409933,29.879920395371812,29.74941511424798,29.618334802043414,29188.074905660378,1.0,18235.6,29211.571320754716]
["2023-08-03T14:25:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.381381560120005,1.7326388888888888,30.37158774167911,37.33773859626366,33.66664508575822,31.945319914063457,30.983344795822838,30.666041457494458,30.345420455295976,30.021375493881393,30.01339417284371,30.193022138608466,48.333716748373625,39.66077539092744,36.510125029042875,33.75417145551255,32.94447984249409,32.11438016740881,31.262246799953793,30.725605838234284,30.54910961122312,1835.362,1.0,5232.0,1836.9129333333333]
["2023-08-03T14:26:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.350610253780374,21.731944444444444,32.38453278367366,44.39970640990986,39.31635929405479,37.005125618544966,35.47218129597349,34.20156897121216,33.54929910271548,33.06173490823586,32.58535546116235,32.485096268065064,44.32549134893715,37.92145154231411,35.312521276974195,34.184481519642794,33.35627548120625,32.84332047321027,32.622117649820254,32.39940462742232,32.28366202566033,29168.563235294117,1.0,49844.6,29294.13088235294]
["2023-08-03T14:39:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.501536153534964,84.72291666666666,35.31868659845999,46.108647110364046,40.94446558744566,38.44984378633365,37.09906288325242,36.24474955999888,35.70228645492275,35.38272407488619,35.26174326175938,35.249025068991585,52.31577104365048,44.85342396372702,41.39922774739849,39.24789801274847,38.009114998998115,37.04669257446511,36.41908454039522,35.856299290190734,35.588462198113106,1840.020172413793,1.0,184723.0,1861.1839586206897]
["2023-08-03T15:09:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",31.466496021006233,0.7020833333333333,31.55125122457408,47.873892556179676,39.435921158612885,34.91231842574322,34.112169929841755,33.29279646987184,32.45274189103628,31.590356371971048,30.703758323209268,31.065951402167972,50.74868918927322,43.2882956856059,40.24776271328385,36.95792558417148,33.86952922042147,33.41891686783439,32.96214494879646,32.49895374672407,32.02906476371036,1842.549861111111,1.0,214749.0,1844.0327777777775]
["2023-08-03T15:37:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.36326813874025,14.682638888888889,32.418268549607085,45.45698978590353,40.845779211555524,38.474057710944756,36.732551757498854,35.41200102104708,34.601047201545136,33.907752189962345,33.27578052763676,32.80415782656817,42.03157167221638,36.48264266595106,34.183195987777864,33.071249545228234,32.4736683759169,32.220333006643685,32.11827567907086,32.06350890396739,32.208618769702156,29248.835113636367,1.0,4396.6,29354.549090909088]
["2023-08-03T15:44:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.64,329.6777777777778,47.8603936252733,65.75427138040983,59.18636927301609,55.55640349622024,53.00361840864921,51.06196613481552,49.86389833812176,49.0067933756095,48.4390900165917,48.09884144507731,59.0605360888745,53.79156797185147,51.26485476516968,49.72995594467312,48.86761041944441,48.28435208666024,47.866000198356545,47.65398017918355,47.64734978581048,1839.7010714285716,1.0,54735.0,1914.4744642857145]
["2023-08-03T15:46:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.986723143015716,56.67638888888889,33.809696343173016,44.31598094876881,38.993133463479545,36.70828614464064,35.233872805032796,34.56038411654176,33.972395535096716,33.75181558493563,33.638011246521664,33.523820575267564,53.30164607856616,44.71615501971895,40.88254650794861,38.79052839019563,36.88478344611748,36.048137551038764,35.191606839276886,34.485934062289985,34.150252390993,1839.231935483871,1.0,801840.0,1856.254677419355]
["2023-08-03T15:47:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",32.31714567549245,14.675694444444444,32.36606633691371,45.385313709476705,40.80886941365627,38.50913698704636,36.73104259200674,35.42676873305885,34.53152292199674,33.82606141731739,33.20191681244684,32.717464784100635,42.14520819825279,36.56710859310066,34.29783383921701,33.134034562894605,32.48521939639217,32.234370908685634,32.12036957770936,32.07578785889783,32.180523462536904,29226.034431818178,1.0,4396.6,29328.92488636364]
["2023-08-03T15:54:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.56310875214465,21.670833333333334,32.63650807587158,46.48470201062871,41.11196576482579,38.6632199398489,36.737056441258545,35.40837140907555,34.41462476767006,33.79106651323164,33.15578312004951,32.847984593724036,43.54868118247927,37.53480580996439,34.634551192371696,33.89016860072587,33.12906456986427,32.78325723720295,32.584498990000434,32.384520897769335,32.42355091502381,29233.244705882353,1.0,49857.5,29368.031029411763]
["2023-08-03T15:57:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.628581005328996,14.66875,30.54589971478329,42.095923078458114,36.13922888554607,33.632955106730236,32.036054666841196,31.424634471079003,30.867765469454053,30.55322629504016,30.53833375159325,30.52343394199718,46.822356252336846,40.39168492144706,37.01608846106511,34.57657632209269,33.35603767823218,32.417078892923946,31.616858152725474,31.26395162930499,30.907015765186408,1839.0305172413794,1.0,56600.0,1845.1455172413794]
["2023-08-03T16:21:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.798872560939195,147.65208333333334,38.71351346725646,52.27822068612693,46.667066330494535,43.535508834336675,41.73458904628494,40.4908448756707,39.723252217820274,39.21808311072077,38.904855413567155,38.71954764897378,53.45204861854465,47.193936646848385,44.13983670523823,42.33543366748985,41.04693681777818,40.05057134927254,39.47753692630423,39.024390187907244,38.802815780634184,1841.1451612903227,1.0,631854.0,1876.7388709677418]
["2023-08-03T16:33:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.46,14.64375,30.473043519594633,42.35393533366438,36.25505876168385,33.74908341470296,32.314217217079324,31.55345417264139,31.06531803438026,30.63250299995963,30.579430734550183,30.526266199058295,46.41601197390315,39.88388491331586,36.487121625932296,34.07020312655759,33.11341715483549,32.1281504331546,31.484045993881356,31.11618430740685,30.743921343253987,1843.7303448275861,1.0,56655.0,1849.9553448275863]
["2023-08-03T16:53:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.771338587377365,2.629861111111111,26.802876981794324,36.57194627057807,33.54205857241101,32.01142727757373,30.504372961900664,29.359367841841358,28.478174880994054,27.907453143155543,27.349237211246393,27.077435167849856,32.2416860410512,29.075287930667805,27.874864469205786,27.12736528978941,26.91448888777858,26.699915292282153,26.622475991502228,26.59819217179567,26.57388616099332,29278.343421052632,1.0,109.5,29312.22725526316]
["2023-08-03T16:54:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",29.40327080113368,1.6291666666666667,29.396857309136283,38.51565832027893,34.13122687864852,32.431332741573996,30.98883734387383,30.064831745716784,29.870098021655256,29.674086401241176,29.476771391612075,29.278126640862688,44.92175797181607,37.76731623452315,34.06628082150293,32.773083828184774,31.426717267461378,30.512957768379184,30.237728840879328,29.95997161437572,29.679615105554397,1845.0156666666667,1.0,5347.0,1846.7272]
["2023-08-03T17:01:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.64995083069641,238.62430555555557,46.48042015437302,65.85912397542812,59.90656920206367,56.359795959026115,53.71367191338615,51.43114004986056,49.7064826054724,48.54569128547582,47.632511665913356,46.96694965790628,55.17085996945913,49.58552754115102,47.56114696898115,46.49622897777023,45.903134013274105,45.52469274147703,45.374937847172426,45.47488384402398,45.87015869522735,29281.786578947373,1.0,15538.3,30418.622763157895]
["2023-08-03T17:37:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",30.931407587783646,1.5993055555555555,30.9402142999808,41.47559847321864,36.90570090511156,34.48113251038766,33.26537731263466,32.00347100401744,31.38626979224476,31.274853574640257,31.16303901673906,31.050821815250128,45.054799452851356,38.653581253947486,35.615852384795964,34.12404203021819,32.563960874939944,32.17971500876694,31.84265930858814,31.50199748651138,31.157611260132317,1849.4166666666667,1.0,5641.0,1850.9771333333333]
["2023-08-03T17:39:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.75807523600727,147.59791666666666,38.7488786281221,52.78597104047752,47.01223975600562,43.68929284372432,41.80614680427998,40.58800025507394,39.837386816040926,39.33755462033313,39.0108194236483,38.825014606518735,53.580799280215075,47.13917112980663,44.056364900290426,42.158504664686,40.888228277898584,39.942565657863796,39.403906609452775,38.99692733947605,38.762613449110376,1849.8674193548386,1.0,631846.0,1885.5406451612903]
["2023-08-03T17:46:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.731715694283906,0.5930555555555556,33.75499713425778,54.9170118767606,46.338631787112995,40.40993001036531,36.965752566662445,36.36222341299989,35.748506545786256,35.124067944521016,34.48832523751385,33.84064134152514,51.562980633821745,43.58511543144584,40.4265532041353,37.261528269302,36.69978522657237,36.12930918781989,35.549679732757575,34.96044158494258,34.36110042659766,1847.2743055555557,1.0,214310.0,1848.437638888889]
["2023-08-03T17:46:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.691027145392432,21.593055555555555,31.69217363536299,44.3641288796478,38.26917189149866,35.98462248895881,33.79191396403368,32.876323528985345,32.243985760485465,31.952293318629337,31.69947930548286,31.69582250190957,49.52710515854406,41.35642965929063,37.45013589861886,35.621801079943516,34.29007403443117,33.48409838056182,32.754673777940866,32.31580151314588,31.870886410245262,1847.2764285714284,1.0,430155.0,1855.122142857143]
["2023-08-03T17:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.80579092940714,329.59236111111113,49.802609335771166,69.77854803657243,64.09783148947874,60.52449847332848,57.694016568187656,55.442099802919415,53.89199252729651,52.1758589831684,51.16805810236496,50.3982257282787,57.67885948124713,53.007807458486475,50.05764895485912,49.22303681437141,48.72999979111909,48.484908538163594,48.39652692459438,48.64791010035378,49.234540950341334,29226.45644736842,1.0,8173.8,30774.889605263157]
["2023-08-03T17:50:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.894184056070475,21.59027777777778,31.971330392477572,45.96520562751063,40.73299817044692,38.126490136166936,36.18303999040186,34.742138548080774,33.778979189230284,33.13247321951072,32.47309853119559,32.19532302044747,42.806636176631066,37.02504657203193,34.47059830269399,33.4767953840927,32.452573257464984,32.082651569074535,31.89439358577331,31.70501778434756,31.7454933546668,29233.874411764707,1.0,49846.9,29353.585441176467]
["2023-08-03T17:56:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.6213314623646,7.586111111111111,30.663236846033637,44.91986290896434,39.486228674432525,36.81977662430913,35.02773869252437,33.897841476912554,32.990866078054886,32.23848493503861,31.51935124591498,30.880278276966386,41.10573432648824,34.763240313445976,32.66008929253449,31.596130182283936,30.871898915085744,30.557169188530676,30.41211595340296,30.266367550632257,30.44504771799574,29209.657500000005,1.0,9834.9,29275.42670454545]
["2023-08-03T18:04:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.176485423679082,2.5805555555555557,28.153521540605777,38.616457664915444,33.37398645148249,30.973405794887125,30.044722853822243,29.086403631099362,28.632791787609953,28.440951174212362,28.247807735030324,28.053334560735316,40.40747494653003,35.03023241500839,32.54995786951084,31.182393978910287,30.398433593545708,29.593712771912145,29.13068430821627,28.80671905140244,28.479068747905128,1844.1593750000002,1.0,1288.0,1846.425375]
["2023-08-03T18:15:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.61968085886542,21.572916666666668,31.708616764470264,45.8251638626604,40.4613458594635,37.70440597299599,35.84577746046201,34.466215942383705,33.616313817723814,32.90245127646267,32.22325219378019,31.96689939580857,42.8757021937636,36.73490148373041,34.133144682524915,33.19089970731926,32.318083538695554,31.87031767031318,31.679720726532253,31.487970119007002,31.448075989493145,29164.548382352943,1.0,49862.9,29289.01235294118]
["2023-08-03T18:21:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.57747210908435,21.56875,31.556880246506964,44.39348155038958,38.44738161632881,35.99396544396854,33.90225484892847,32.8045043856926,32.22792565243721,31.83230813751747,31.61555108497624,31.586246427960408,48.873439692816866,41.19859715750371,37.734045523723616,35.69530125064856,34.15160360051643,33.414236045016615,32.66022523586401,32.24737157510094,31.854627400452326,1841.9671428571428,1.0,430146.0,1848.7158571428572]
["2023-08-03T18:32:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.534029692586465,238.5611111111111,43.51828733475311,60.85861201916579,53.13651192704456,49.68973658741099,47.33661157819626,45.92884473369027,45.00016334088372,44.340155723244315,43.88816213243563,43.621055600776664,55.72757373281508,50.39069737403685,48.05494256638297,46.43107408776636,45.34689608051145,44.60215951336161,44.04207934260726,43.68148516975199,43.5201526172165,1843.1545,1.0,301283.0,1898.6196666666667]
["2023-08-03T18:46:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.813673414717535,1.551388888888889,28.823872691447136,38.144911908840875,35.00930549766121,33.33941585166838,31.789089409220765,30.954834014021777,30.097463218747315,29.64835479126042,29.355145838459244,29.05897851897013,35.842282520842126,32.07423739887332,30.373591356476105,28.966288844775125,28.754474727104355,28.541088700756013,28.399068307126875,28.541410162031386,28.68304564305818,29191.78025,1.0,687.6,29217.2340225]
["2023-08-03T18:46:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.15747289242714,329.5513888888889,47.376474283597254,66.21425126294565,58.82243201014337,55.0638003801937,52.58227984459601,50.68258958942792,49.36981695536037,48.572753919469335,48.01824311299324,47.6648444074532,59.50448954615038,54.00096335080971,51.33946689503416,49.70222165313018,48.729873461175885,48.01695533871342,47.5084200364945,47.10757969484191,47.5075275229469,1842.6855357142856,1.0,54769.0,1917.5460714285714]
["2023-08-03T19:28:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.18266869560921,56.522222222222226,35.289442697069376,51.80428459592553,45.382177235179554,42.19804575504756,40.032474936725876,38.51430629850643,37.534570861860004,36.75214821407119,36.0757590590451,35.6459001234061,46.70080619193994,40.085037227588636,37.80618279497259,36.56425988744109,35.79259170179923,35.38473022260914,35.13212379330418,35.021955085414994,35.098744828691785,29223.08128205128,1.0,87030.1,29546.61294871795]
["2023-08-03T19:37:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.8917518299096,0.5159722222222223,34.987607591040195,54.49233026541771,46.89538216536911,40.57794371765322,39.308734550967735,37.99715394136588,36.6386517668059,35.227800086503855,33.988256020289676,34.49155137309259,52.69444803110128,44.24103702536516,41.869167487427994,39.3546060214159,37.36924576512421,36.90521589467166,36.435276743979834,35.95919663435864,35.47672834079464,1842.9299999999998,1.0,214366.0,1843.5298611111111]
["2023-08-03T19:39:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.294415517189115,56.514583333333334,35.38130847793687,51.82816677856065,45.43872931229078,42.240123912402815,40.12611801426803,38.65805597768007,37.64051614148047,36.85516083041659,36.1951894364181,35.75423138529694,46.745379490423474,40.12419860183108,37.85696944068218,36.65854298790209,35.91802626143132,35.46984374241407,35.23115637846581,35.146812952361174,35.22624174050641,29247.12205128205,1.0,87030.1,29580.37807692308]
["2023-08-03T19:40:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.7976832703558,84.51388888888889,34.624947878787594,46.23755542472673,40.535883168035184,37.969856102094894,36.639845314187355,35.80407426272284,35.22630064816893,34.84928741816544,34.66713126456083,34.61291371589361,51.14831171235436,43.968104279512154,40.52616598662403,38.474152034545405,37.19473301026692,36.30291396658106,35.66432782980524,35.144939105082436,34.88591234516241,1842.9779310344827,1.0,198213.0,1865.7120620689655]
["2023-08-03T19:41:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.74649256313507,0.5131944444444444,34.84936546764536,54.43191901973065,47.34366689970263,40.951771753527765,39.66740513861655,38.34003718189708,36.96503580124546,35.5368722943574,34.04885773625269,34.3184513215417,51.88728581466674,43.78217081620451,41.44243034745246,38.96243812735012,37.39103014681384,36.89670666945027,36.395669943867915,35.887638794917734,35.37231185384974,1843.4633333333336,1.0,214384.0,1844.3108333333334]
["2023-08-03T19:42:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.316477606080824,7.5125,30.27035430190022,41.35075623605165,35.78966137589412,32.871234264135964,31.90881253317121,30.916445340731233,30.45392526511064,30.408142170641785,30.36229004022889,30.316368560630764,44.76875647381858,38.52921755660345,35.087340982285255,33.718179453138795,32.291016615476636,31.47517214888271,31.177708781513516,30.87737987472266,30.574100984182525,1843.3775,1.0,118715.0,1848.3545]
["2023-08-03T19:56:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.420242207214127,14.502777777777778,31.461245798753158,43.9254667539929,39.74179166068105,37.572786821764915,35.532630411759826,34.31826502892172,33.32489331199737,32.744123372866255,32.21875834482956,31.792787633667796,41.8769017185009,35.975066550350384,33.89816796261081,32.67040334720495,31.972468619078796,31.61554124472086,31.39914110854505,31.207795204245624,31.300112309946382,29266.55056818182,1.0,5038.1,29356.94880681818]
["2023-08-03T20:18:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.47205121399247,2.4875,26.50054267519237,37.92373108433386,33.99063555948591,31.83732416317406,29.92740731660845,28.88241618909938,28.089068129042595,27.55370028907484,27.007722060224364,26.753353427648964,32.081654530221,29.023018532933126,27.902612776587638,27.15977509356157,26.775408539525827,26.38937261964417,26.33523192552068,26.28097969793938,26.245900456834715,29296.231315789475,1.0,121.89999999999999,29327.287621052634]
["2023-08-03T20:25:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.11335280788239,329.4826388888889,47.31676203031575,66.4637892608501,59.33638542527,55.498374671912366,52.690289851189036,50.5137588970098,49.31279865845401,48.49494584123201,47.898930707162116,47.57670016200246,59.35144465260376,53.822582545419706,51.2517509122007,49.63622126393669,48.65634204314077,47.951157430496394,47.45246940886121,47.07458796408868,47.25230509186107,1849.4617857142857,1.0,64264.0,1924.0514285714287]
["2023-08-03T20:47:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.78546894234356,7.467361111111111,30.815274592803387,45.300681695495754,39.99014814809468,36.95746656665444,35.37732876856351,34.17166283169904,33.238235559376825,32.43148898864341,31.755662659160823,31.065137112595263,40.2862040049883,34.22746815690694,31.670699179538797,31.181584974173873,30.697264989883752,30.607751080357776,30.51797461390815,30.490050604950454,30.65311253367394,29273.938522727272,1.0,10236.8,29334.739886363634]
["2023-08-03T20:51:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.09467182536394,238.46458333333334,46.913532518169355,66.56841978109642,60.49081814968492,56.968304109628164,54.40304600948078,52.14761053723317,50.49747902023458,49.280197482095645,48.24618717881352,47.504887486048915,56.03556308126344,50.51077684646823,48.30098833030449,47.11240186415188,46.45655257334535,46.014489795508325,45.801238172040854,45.89133722055461,46.40016250697634,29256.191842105265,1.0,15548.3,30395.85394736842]
["2023-08-03T20:52:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.81786049445164,0.4638888888888889,35.841827575897064,55.57851969016961,47.7032435748032,43.689794513426214,41.9448974814355,40.684558786182194,39.38390816722605,38.03881072566117,36.64437228717195,35.62526099461735,46.175193680736065,42.310600218122154,39.53803042599312,37.10994844583763,36.90173132041445,36.692332649143296,36.48173208643906,36.269908696025794,36.056840926644945,1845.031388888889,1.0,216699.0,1846.1345833333335]
["2023-08-03T20:56:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.85112948657475,84.46111111111111,34.69592795972599,46.0258565726245,40.754795515106224,38.11134263183038,36.672617910127975,35.88242978939807,35.31954859670126,34.97004468583286,34.77586114966653,34.71317978451963,51.41911032406152,43.95460885970738,40.647946710749544,38.55073458669097,37.197981402456165,36.30285408227909,35.6567775280916,35.16219828241409,34.92984114649178,1844.7800000000002,1.0,198213.0,1867.7882362068967]
["2023-08-03T21:00:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.864091138132366,84.45833333333333,34.71692463581093,46.00058406632777,40.71998942533452,38.09966147529575,36.62602965859537,35.84419512882407,35.302586157001606,34.951447300393,34.77489184641839,34.71629935847027,51.46489750498526,44.01050288415656,40.678442204681026,38.54904454450353,37.22612950129329,36.31235853342938,35.66989311509844,35.15861693705085,34.93846969637386,1842.9589655172413,1.0,198213.0,1865.5335]
["2023-08-03T21:07:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.33976217158051,147.45347222222222,42.73084775600259,58.70884967442636,53.787396293183775,50.57222908909593,48.37030240798583,46.587859194035005,45.39417649442974,44.40645062366101,43.719780439233524,43.16472111751611,52.929572413938224,47.54047660574155,45.13016097216191,43.8261831274292,43.003195791379206,42.51614388792849,42.27221128609,42.213526489204206,42.36530500116115,29297.822804878044,1.0,64717.4,30057.90658536585]
["2023-08-03T21:33:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",25.601697817996392,0.4354166666666667,25.713602872939024,47.55863221061079,37.550512907264164,33.35747424040392,30.37684655646711,27.920919407119225,27.493574666208165,27.0594818005423,26.618310665806657,26.169703286222273,31.648254015761154,27.31603917102071,25.17719778752648,25.15444244686692,25.131666502507393,25.10886989837982,25.086052578161357,25.063214485272795,25.248788645868668,29274.09716981132,1.0,18000.0,29294.208867924524]
["2023-08-03T21:44:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.81995889809777,147.42777777777778,38.754797610148245,52.53608274680373,46.87761119060339,43.45292438549651,41.73988436436528,40.42138998764089,39.64062643968477,39.23026776276591,38.964739147189356,38.778956667843275,53.442925618625594,47.177857767292146,44.26274641597519,42.33883677739038,40.99315294248151,40.10191317426996,39.50721369151761,39.039644631751116,38.82396405052617,1842.66,1.0,631901.0,1878.47]
["2023-08-03T21:46:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.48040847413302,14.426388888888889,30.423873775096407,42.32121784763019,36.14117316785596,33.61892664759688,32.14453116897662,31.523940251272343,31.019823245975488,30.65437018535823,30.577735500841552,30.50090826939211,46.112274199802044,39.36030000572938,36.02497758841339,33.634903979163866,32.82893395117881,32.002672436128655,31.388314817192676,31.063454459766348,30.735160628907707,1841.6996551724137,1.0,56674.0,1847.3199137931033]
["2023-08-03T21:55:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.16653835679594,56.420138888888886,35.223836708069896,51.247946651017,44.8874583756851,41.92067802940489,39.82616558723235,38.244697440331656,37.25954105153032,36.517830795803405,35.89857277561549,35.528388875543264,46.95931203580102,40.74269087365983,38.1812694669992,36.83706027408737,35.976463507862576,35.521981852534644,35.24428519163756,35.09636722537195,35.120923217973655,29252.1,1.0,87030.6,29582.049615384618]
["2023-08-03T22:26:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.102169925585574,14.39861111111111,31.18780517267448,43.635960060299674,39.04913859951883,36.57890177024156,34.99909182630693,33.86736136810389,33.00328750343298,32.33022326702042,31.904100597174196,31.523081257903865,41.48781718435953,35.721921640091644,33.54491223001868,32.42696364564261,31.635476768541224,31.160381490921004,30.87807034714489,30.79400609409029,30.85892928051956,29167.544659090912,1.0,5069.2,29249.974204545455]
["2023-08-03T22:29:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.997932966329106,2.3965277777777776,27.00086380362502,36.30152948309829,31.974008651241427,30.00697556771396,28.79752514320303,28.196656389460983,27.58270125852889,27.07511668886561,27.050390056261612,27.025640800471415,42.22701460668533,35.600383042079194,32.79629812791629,30.82758683550379,29.48016373477459,28.751498730682577,28.00388017207196,27.235747284094998,26.976070191488365,1831.4240625,1.0,1682.0,1832.8902874999999]
["2023-08-03T22:37:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22725708232481,329.3909722222222,47.26594312757067,66.48226645353617,59.18798826785232,55.40133254260087,52.70690651172979,50.66237312492399,49.4307381949547,48.55287868899397,47.91557952787314,47.519275889946854,59.37653788872652,53.548157126002494,50.9757314376845,49.60141848157787,48.63178763762617,47.976727120676195,47.489497481450826,47.25650518556086,47.19285763332227,1834.390892857143,1.0,64266.0,1906.797857142857]
["2023-08-03T22:52:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.695294134443476,14.380555555555556,30.649875641853395,42.53601085244187,37.03859322402295,34.45574468534166,32.4115400494819,31.8445201530811,31.267219242855727,30.995432943308092,30.818642261631837,30.64083155460653,46.23598391375275,39.81082026527189,36.410287567331544,34.1760880791556,32.89923710583458,32.0927309859576,31.265427585884115,31.05367404105871,30.85238335067274,1835.2110344827588,1.0,57525.0,1839.7312931034483]
["2023-08-03T22:53:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",26.853181886673315,1.379861111111111,26.855844645428263,38.99738846977688,33.59720866015096,31.168130853748192,29.718733388989005,28.856736038652556,28.035392087789884,27.72724486653481,27.415634339942795,27.10044104132108,31.909705206677245,28.70875843219827,27.20545602070883,26.751641725453208,26.611679642808998,26.47097753797507,26.496007496983626,26.61451941639522,26.732505947837055,29200.432500000003,1.0,761.0,29220.038112500002]
["2023-08-03T23:11:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.487030881999644,7.367361111111111,30.460800355646818,42.63579054658713,37.45730866915981,34.87449325012975,33.405093525622306,31.973611589464852,31.56828674908807,31.15768955605241,30.7416087521461,30.31981858238459,44.84765936211125,38.72811732357476,35.368842864890155,34.00376447325274,32.73759510190912,31.420443468554723,31.100069571676887,30.888421153872887,30.675312474282993,1836.15,1.0,116421.0,1839.4738333333335]
["2023-08-03T23:20:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.760548574033365,147.36111111111111,38.688464728847194,52.82480828312824,46.980777105838236,43.36993853910416,41.49717003457514,40.277132481135425,39.590505706061656,39.17073243152846,38.8891546530882,38.70655328101177,53.13617287338314,47.12305029385875,44.22671693144639,42.29744220228446,40.9597724601725,39.984057042032575,39.384816091150746,38.919887857248185,38.76349180395324,1835.7783870967742,1.0,631901.0,1870.2435483870968]
["2023-08-03T23:21:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.61479692848132,0.36041666666666666,34.6121360086354,48.920862189281344,43.253203249770756,40.34600308676585,37.212368088965526,34.485157700305706,34.51173155745882,34.538284968614825,34.56481798089483,34.591330641239225,48.523505000548035,42.14558441915055,40.289206089244146,38.34305632799019,36.292696370499534,34.71282598755399,34.68626233092916,34.659678315556626,34.63307389455486,1836.0405555555553,1.0,216963.0,1836.0773611111113]
["2023-08-03T23:22:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.25638261484293,147.35972222222222,42.56200000967751,58.63486335855042,53.490873472149126,50.42202906354503,48.18722746114807,46.41762371145501,45.19014048637914,44.297445444884325,43.57401103876198,43.00628640308456,52.724055498036186,47.277986216051566,44.95264510659596,43.829171306117026,43.02934212561392,42.512287378993975,42.24290943770471,42.20011300214859,42.262581005753844,29186.95195121951,1.0,64714.3,29939.91]
["2023-08-03T23:47:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.87329095585487,0.3423611111111111,33.87483191303141,49.680626480694286,43.52547245690373,40.48102223803723,37.18816438433394,33.573888352647245,33.43401512121893,33.54476240232526,33.65514525493856,33.76516725315561,50.175250678596846,43.14776352759008,40.58911155312514,37.8579246117803,34.91373562296713,34.30998553113024,34.201716179803135,34.09310299959874,33.984142693890185,1837.38,1.0,216963.0,1837.4093055555556]
["2023-08-03T23:49:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.91018687860434,329.3409722222222,49.75266473956611,69.49216182983785,64.01328832099368,60.33082832723749,57.437421588035555,55.516825718802295,54.05246059922132,52.342867280330566,51.20565557580732,50.377483303200236,59.902642973739994,53.75928088394989,50.047884478632724,49.14433751766577,48.75006153354762,48.55393420907249,48.63585949562082,48.86532460925853,49.1992473335397,29201.298947368425,1.0,8176.8,30734.326973684212]
["2023-08-03T23:52:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.74575167043408,14.338888888888889,30.767975261441208,43.126220737439304,38.5412239367567,36.073406080906125,34.388019350708504,33.178852734311555,32.33223987575795,31.7898948812827,31.354878616092886,30.95421142527346,41.118789604468965,35.4719620402349,33.06908055690832,32.04626209085311,31.415327137748466,31.015322056801377,30.802176506671483,30.684706336530837,30.678193717660374,29205.078409090907,1.0,5069.2,29288.906136363632]
["2023-08-03T23:56:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.934921748546884,0.33611111111111114,33.923194418274036,47.66328449029555,42.33938670201367,38.594339510836186,34.44448313232078,33.390326503205934,33.4976431704693,33.604617122673496,33.711251622371904,33.81754988067977,52.467128317256865,43.48262021149522,41.351898351158646,39.10525200061983,36.7214102509613,34.34294493954158,34.23841032644899,34.1335555757702,34.028377728097716,1834.8466666666666,1.0,216963.0,1835.072361111111]
["2023-08-03T00:22:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.12706494779752,22.318055555555556,32.06129306574704,43.144030832574934,37.49465304829489,35.564490953541146,33.876266397276076,32.84361547689533,32.42583226888111,32.19781814614216,32.084006318744585,32.07268589052795,49.83464640557168,42.495199412184924,38.68391951711367,36.43087027808059,34.732565846502055,33.92582293881533,33.1485951834819,32.70032065076163,32.36360639868675,1841.8275714285712,1.0,429692.0,1846.3555714285715]
["2023-08-03T00:41:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",31.56282389267475,22.304861111111112,31.467390171791298,42.314548882430046,36.68728086923617,34.54909331351146,32.984417601392444,32.128432938132576,31.763990438851742,31.46892567388802,31.385860363547526,31.426657773630847,49.92004448244829,42.338771583677065,38.402176303895935,36.076045549318465,34.31764417218953,33.5076960167131,32.70623004866822,32.21660336613674,31.833067915881767,1840.9774285714286,1.0,430194.0,1845.645]
["2023-08-03T01:06:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.53833184572588,239.2875,44.530719705929855,61.42572032400462,55.102712637401076,51.41640849823277,48.77681635603209,47.191159040248735,46.14979468512473,45.441033433585055,44.97657513721558,44.66445599241857,57.84361692564001,51.72752704296842,49.19056575560132,47.33375903231714,46.20967329448902,45.46733986105779,44.98942453841666,44.67522953902152,44.51,1837.4951666666668,1.0,298693.0,1889.9131666666667]
["2023-08-03T01:30:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.2708333333333335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T01:55:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.99604156148384,85.25347222222223,37.05834341296114,51.45125057819313,46.670701976232415,43.63292613662042,41.57111448647394,40.029432552513036,39.01659690661559,38.29165405892728,37.72873056775742,37.30992363311969,47.72023729736196,42.13934874478569,39.92178389186985,38.66829941092491,37.91881395657367,37.433989537720194,37.120071373305194,37.005462894812425,36.988439831891974,29219.74203125,1.0,11626.5,29650.840778125]
["2023-08-03T02:05:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.11897480274775,148.24652777777777,42.384448711636935,57.308550403050106,52.65241616449997,49.670551639661944,47.49833825619388,45.88093479749547,44.669518253096115,43.851425673840055,43.23342060377671,42.73438782945058,52.60466307948845,47.38772083995632,45.08425849147455,43.7483636550055,42.93196885089916,42.422345944258865,42.1690787210487,42.09068026113587,42.128575272745174,29231.394390243902,1.0,62576.6,29965.841219512196]
["2023-08-03T02:08:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.112270529747008,0.24444444444444444,25.129329237183065,38.489302923015124,27.091818638808316,26.815676226971586,26.53666041274705,26.254679586944953,25.969637166599597,25.68143120849223,25.389953983184096,25.095091504513256,29.379009362711052,27.17126706543917,26.16225746741135,26.016772620858465,25.870469640495134,25.723334566772447,25.57535303858854,25.426510276928873,25.27679106763949,29226.88842105263,1.0,1550.4,29231.710728947368]
["2023-08-03T02:39:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.32895286375976,2.222916666666667,32.310251687383925,40.8236250510919,36.28544854849844,34.41085989699562,33.292356784947515,32.61897046903356,32.36887947815938,32.116841109977344,31.862809152606964,32.06368167223953,49.07927187906681,43.11481520223044,39.44960797165984,37.07061257863184,35.45422592822589,34.51130449441497,33.5418863459223,32.79953980929576,32.55716080495848,1837.0756666666666,1.0,3956.0,1838.3413166666667]
["2023-08-03T02:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.570549977993526,8.219444444444445,30.59824398852839,43.07213445493115,38.23292859993252,35.30970511976416,33.644437140860454,32.77707807644903,31.943105352756447,31.480519455699344,31.011034017330545,30.737267109226355,42.91549826534423,36.539971059184566,34.03331979965905,32.5396868308861,31.865834658789062,31.21311724619269,30.91284705332128,30.609631452526454,30.458595830504798,29136.158977272724,1.0,8794.0,29195.016931818183]
["2023-08-03T02:47:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.50627313916993,57.21736111111111,34.39093391681048,43.540793542244145,39.04763005512486,36.82400926160187,35.686662158946916,35.14177908289994,34.659341706512016,34.45298378876817,34.31803437978604,34.18255220774526,53.82579766752606,45.36842677328593,41.470931173182265,39.22679207189862,37.405567658338235,36.43603688677128,35.58451739103826,34.81690782489158,34.60457300094551,1838.06,1.0,789288.0,1851.544677419355]
["2023-08-03T03:09:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.276381713568824,2.2020833333333334,32.26035175646538,40.86951642007962,36.33199813367369,34.418129532343784,33.34211633174709,32.50842792961008,32.303709224824,32.097684852794366,31.89032950812254,31.967213559436416,48.89871509996912,43.021142261392775,39.74209482196135,37.2046943312064,35.71368501131611,34.587994212376906,33.42441308659482,32.83882832946593,32.55089115752786,1839.1503333333335,1.0,3961.0,1840.4306666666666]
["2023-08-03T03:13:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.304344066803054,1.1993055555555556,33.3064657227247,47.07073297623543,39.736484260082946,36.094687738109215,34.030105032493765,33.68158745737174,33.32942571924403,32.97350305776789,32.681672417097104,32.99547534191114,53.17514358008034,45.80163387647927,42.526124151103886,39.96234745670154,37.907349483948536,35.73436826846512,34.222862855843076,33.92019520344913,33.61480244223284,1839.5266666666664,1.0,211453.0,1840.4777777777776]
["2023-08-03T03:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.65394655374827,239.19444444444446,47.266513210101756,64.46028143236506,59.84573376297509,57.085460875575315,54.00073750306097,51.80578771100632,50.2633179508533,49.133754862017774,48.19014074514283,47.71886497577526,55.75584863627369,50.39725233416785,48.24395614870374,47.13001311600227,46.480035674663505,46.20189138909184,46.059736776415946,46.400385390528115,46.75707041597342,29137.88105263158,1.0,15434.4,30242.232236842105]
["2023-08-03T03:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.06821129718481,57.18958333333333,35.14359066495271,51.261143131828085,44.4894344350419,41.5809019366111,39.24944933366965,37.88385854056546,36.9335333087566,36.28786398517159,35.76830829654355,35.39822211022769,47.61134326625019,40.821928503825944,38.27444824345135,36.942609224822,35.906571293979844,35.44946894275473,35.113297878606375,35.00876107837894,35.0091894646429,29143.83371794872,1.0,85823.0,29453.37051282051]
["2023-08-03T03:43:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.178472222222222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T03:44:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.10392466663256,239.17777777777778,44.08875634006269,61.13213811000716,55.00122918824152,51.14110997637339,48.449776598127656,46.64357025450514,45.65884693637288,44.95485579928335,44.486316001986175,44.25252056224848,57.4050325287239,51.65518591611413,49.0817472316518,47.22560362456138,46.066712250290024,45.210048458046884,44.62258383239128,44.252946272392236,44.074333671042716,1838.77,1.0,298693.0,1892.0518333333334]
["2023-08-03T04:06:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.83,330.1625,47.90028487718208,66.52411908892512,59.4107437483093,55.78573357140053,53.17634049987262,51.14160223879008,49.94198620339436,49.18004348032944,48.725876546534195,48.151188543055056,59.599155770390226,54.205139450022074,51.24330657483314,49.81759918457872,49.19793435364828,48.55607556624774,48.07820941125969,47.8483762689838,47.8305461074947,1839.5,1.0,54665.0,1910.7692857142858]
["2023-08-03T04:09:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.469183241779174,1.1604166666666667,28.46727047623827,45.53330863491035,40.12942702828782,35.897862544047335,33.30865528848428,31.42363515465126,30.27142113515795,29.660455755671034,29.03663778274183,28.421483289285106,39.64641466644386,34.46774162169608,31.95315708840281,30.025657430435533,29.539826023320167,29.04586956601882,28.604018245263312,28.558523249033776,28.512955661520763,29159.34971698113,1.0,17811.0,29185.44924528302]
["2023-08-03T04:12:00.000000Z","2023-08-03T08:00:00.000000Z","BTC",25.025772923349642,0.15833333333333333,25.02743540548277,29.01343233398864,28.16435060951015,27.288862832882796,26.38434051039308,25.44768778543243,25.003239481290166,25.009295725072082,25.01535050263078,25.021403815030673,29.29311815133678,27.22396169161651,25.0697774842927,25.063730105597234,25.057681267437598,25.051630968756605,25.0455792084958,25.039525985595432,25.03347129899449,29154.3,1.0,1557.3,29158.113689473685]
["2023-08-03T04:34:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.506861487578742,1.1430555555555555,28.50574805944469,45.9447081178657,39.94229718331378,35.15007973015747,33.13594314003357,31.218885008660145,30.36120681353178,29.478585060415497,28.568707971384615,28.486872103299934,40.38027777576268,34.847536599037184,32.42923913390931,30.442292480126,29.65601138052962,29.244064142540054,28.82623048794087,28.543465331763876,28.52461419255668,29117.23716981132,1.0,17811.7,29135.13650943396]
["2023-08-03T04:37:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.5490923223277,148.14097222222222,39.461897861667,53.167926729658255,47.03078117558513,43.679459194262684,41.984353065341224,40.831843811100235,40.12546697783897,39.75643512774746,39.571207200676675,39.48657611751998,53.57587139646364,47.53279002082856,44.76187812791664,43.01965740600521,41.743696300266876,40.80081907290861,40.19981849909471,39.737893009673286,39.54850073699096,1835.7311290322582,1.0,626085.0,1869.1098387096774]
["2023-08-03T04:38:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.36454904224286,330.1402777777778,49.98832658187878,69.85617518498569,63.980704255364735,60.45023529241829,57.6058251379552,55.74496460261774,54.15648439273864,52.64901308562421,51.49408956837585,50.55348947694367,59.49174859325225,54.230982978724526,51.063471368924155,49.97026245769262,49.38,49.20498403181764,49.15959439432707,49.35392510131141,49.57720018344835,29101.2797368421,1.0,8145.9,30613.744210526318]
["2023-08-03T04:47:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",49.123991459978086,330.13402777777776,49.872550001544354,69.90011048742231,64.02398639500703,60.46421506739794,57.63349965683747,55.730948099027046,54.0695516957295,52.41995404760425,51.31779858777112,50.46212972728218,59.04020818158877,53.82897687009211,50.67894832643262,49.53260664648307,48.94,48.75488877566597,48.829191787645186,49.09591232135998,49.39608916805406,29127.03947368421,1.0,8145.9,30639.731315789475]
["2023-08-03T04:53:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",32.96425130552187,0.12986111111111112,32.95764508774192,38.09525378912135,31.500012250175494,31.335849794043998,31.572635673540564,31.807658895828297,32.0409582486636,32.27257111777496,32.50253355680264,32.73088035281545,40.4476623247662,38.037224484786854,35.46332620431742,34.286752778368964,34.06883583314454,33.84951600786213,33.628765854655974,33.4065570187656,33.18286019602286,1836.2465625,1.0,19432.0,1836.3062]
["2023-08-03T04:57:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.404491398653185,1.1270833333333332,34.402770732785385,45.92191461456202,39.15347990607551,35.07654193143795,34.58766498968856,34.091778261186825,33.588571279245166,33.15485980728004,33.57604680591243,33.99201537692715,55.879458940382655,49.604505036329556,46.27149831608709,43.06950839344993,41.01370764348072,38.84927124253894,36.55690820471307,35.21037348058208,34.8088233730857,1835.5913888888888,1.0,211589.0,1836.2479166666667]
["2023-08-03T04:57:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.61972273661359,57.12708333333333,34.48872108830636,44.06861972596893,39.23971236487052,36.94268409742594,35.66135706166554,35.113425316558185,34.59549644920528,34.4370654273144,34.33049764063313,34.24465103101854,54.27936289588921,45.63771344404015,41.748515727812396,39.45835016506006,37.690548534034775,36.65329674172249,35.79835387246097,34.9717289472686,34.73106060083947,1835.5912903225806,1.0,789298.0,1848.9912903225807]
["2023-08-03T05:08:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",34.6961119686342,1.1194444444444445,34.691322050997414,45.022595304757274,38.6449381673298,35.07115507727098,34.630605311364405,34.18437844994423,33.732249195488315,33.457397763416544,33.87363590373451,34.28482103756812,56.21265634351114,49.94638045492331,46.44738448090332,43.20630915689095,41.20260146215173,39.17183620317516,37.0298681581215,35.489863193679156,35.09295757735679,1835.059861111111,1.0,211672.0,1835.5986111111113]
["2023-08-03T05:27:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",34.4016663762673,57.10625,34.49399358853548,50.33903345867079,44.175595287461725,40.57765998766694,38.67356426396724,37.21904492012906,36.159781336991884,35.562049293059545,35.07659628115436,34.727979476875696,47.24295017730621,40.545050065492305,37.7818567859223,36.249702095946574,35.401257983152384,34.947677153485756,34.56893899497425,34.389556504751184,34.32652427969744,29089.759743589748,1.0,85991.9,29397.785]
["2023-08-03T05:30:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.57200377444893,148.10416666666666,39.46860336791095,53.31389993735791,47.21129023216251,43.873655820176445,42.15923850803877,41.00139817877221,40.289073759535526,39.88065979607103,39.63344790777114,39.487106840863035,54.18762821268144,47.801907837162425,44.94178071278216,43.065376259555066,41.75193760810729,40.83927116823572,40.242959367830885,39.77836916048713,39.57128039172849,1834.55,1.0,626099.0,1868.0993548387096]
["2023-08-03T05:39:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.04385201137612,239.09791666666666,44.05768654450199,61.727868482426324,55.2383985985807,51.16366430241891,48.42130065881828,46.60333019231412,45.61586749519613,44.91897848185704,44.478571578488456,44.254351755936355,57.43560875586385,51.530913204537605,48.99802456707939,47.12019357722587,45.98258885343643,45.15427022907807,44.56969802851418,44.1927005776375,44.0149720075854,1836.2653333333333,1.0,298693.0,1888.7976666666666]
["2023-08-03T05:40:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.1789272474856,22.09722222222222,31.25349941701544,45.33510508708698,39.290815796383036,36.67700018620836,34.92679410640082,33.37398429320596,32.779739816312535,32.17452186508966,31.695078887843554,31.474988236660728,42.874066008908486,36.49659387823537,34.02694405683894,32.894355824163895,32.06266549152946,31.506949032741627,31.336959505154102,31.166042814312462,31.030560178369328,29111.445147058825,1.0,49721.8,29220.127352941174]
["2023-08-03T05:44:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.333365823989922,8.094444444444445,30.359033975206184,43.24698405293768,37.463926119103974,35.10411908486349,33.54160509993132,32.591303829639955,31.75158493433467,31.235477342562366,30.710697546509518,30.489555094501252,42.45995242034042,35.79649501623356,33.4629997823052,32.12557261806032,31.354465398890106,30.60175186302582,30.45819903936703,30.313966424029584,30.228010880510222,29113.00090909091,1.0,8823.1,29170.159772727275]
["2023-08-03T06:11:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.58765601800642,148.07569444444445,39.483172960118644,53.22371808707886,47.125942855168674,43.7312591226976,42.00786411267877,40.97048846278737,40.23507611749362,39.84903461820774,39.62286017539246,39.48933571269842,54.415343373123115,48.032752550154136,45.118190991884624,43.226570295623354,41.86515104281612,40.9023882087812,40.28606014397978,39.80626815829694,39.58688429444109,1837.29,1.0,626099.0,1871.0]
["2023-08-03T06:21:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.40582036299434,239.06875,46.94213499175227,65.27172671320692,60.74878413138084,57.30497497710474,54.02880075314783,51.762555209113316,50.08522712169214,48.92314893085749,48.031798043109795,47.50823793088182,55.231097648187124,49.80014396098702,47.85521956877431,46.901335936072805,46.41592337074907,46.14773782357881,46.0150436528412,46.21621377220107,46.58718189573937,29122.265000000003,1.0,15461.199999999999,30222.751842105266]
["2023-08-03T07:01:00.000000Z","2023-08-03T08:00:00.000000Z","ETH",43.39440029347103,0.04097222222222222,44.69168133555004,50.65385129191822,50.026490300671334,49.39116128319481,48.74755269756586,48.09533215501644,47.4341444130782,46.76360911328547,46.08331822253639,45.39283312923917,41.57725415602345,39.952766468709996,39.43609955731095,40.22895558170436,41.006484683466155,41.76954279132039,42.51890901583138,43.255294968329004,43.979352674837656,1833.52,1.0,19516.0,1833.55928125]
["2023-08-03T07:02:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.2234451332096,239.0402777777778,44.242058869321156,61.225417386522125,55.03841745355895,51.33971711166572,48.41864404616661,46.883434127695544,45.77428624357273,45.183045397334624,44.70029709073531,44.40864692094319,57.73919103772315,51.244921419306266,48.94075938703986,47.18133899342341,46.099145540626765,45.30391679836002,44.76218840799568,44.39618723318605,44.189688347571526,1833.8365000000001,1.0,298693.0,1887.6676666666667]
["2023-08-03T07:03:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.548007104359524,8.039583333333333,30.597542006640253,44.04055329999074,37.854969233161626,35.65689177375319,34.025917972243725,32.928390705857126,32.08885966682701,31.593005669244455,31.089244116197282,30.841883878826252,42.706416532887005,35.847670257536706,33.35710993930252,31.821387115847298,31.325108114540775,30.820839034632463,30.629310923461478,30.497203532728026,30.364521385775223,29070.097272727275,1.0,8886.4,29129.118636363637]
["2023-08-03T07:09:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.409107138769336,148.03541666666666,39.27730980478988,53.3188332364856,47.30225153203598,43.97363572681285,42.13852774141535,40.84865972348199,40.15649865970156,39.68200127866066,39.41217146145794,39.27118164999976,54.045816041612085,47.84419221520122,44.98445722741861,43.10308047849243,41.77053038392219,40.79573132501721,40.147877729820074,39.6388862787709,39.40935457016527,1833.35,1.0,626130.0,1867.006129032258]
["2023-08-03T07:11:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.473855964740004,148.03402777777777,41.78902813630832,57.72810354872693,52.50833206545697,49.53614859612733,47.02913902538812,45.356593942960295,44.20258476676083,43.333571581712455,42.62679867547753,42.08606194108375,52.12224160332791,46.57384488286807,44.19519400079747,42.914604167433,42.12919127870028,41.702097988297716,41.47630700545777,41.381316135528685,41.480613644688916,29063.245975609756,1.0,63623.4,29798.643658536585]
["2023-08-03T07:26:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",30.36633210316978,1.023611111111111,30.401724716500624,46.53171687036005,41.300819992773405,37.1562868410468,34.531725737449,33.42589565645482,32.28220745962104,31.36439601128141,31.0463602437509,30.725032654450143,39.59828772620815,35.150001361781676,33.06018354015235,32.041834002103236,30.99003899203933,30.5583252739128,30.43685069596414,30.3148893620044,30.19243537333023,29015.572452830187,1.0,17838.8,29039.020566037736]
["2023-08-03T07:27:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.391150462083534,8.022916666666667,30.43282235681186,43.31496108630153,37.84124300948956,35.46962071506948,33.735905669201955,32.5385893751806,31.8298538532463,31.294902822921024,30.860479322754948,30.64729185294585,43.01669554943292,36.01007704062048,33.32242722992289,31.589856902032796,31.104190753246492,30.71582535874044,30.49504597126443,30.413349372692096,30.3314327281342,29003.817272727272,1.0,8893.5,29071.543636363636]
["2023-08-03T07:29:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.728606753078935,57.02152777777778,34.62574471316752,45.49523453227359,39.9295684927792,37.55590720085956,36.14570299848055,35.55592217026434,35.005113491825576,34.77483102609036,34.57933238563631,34.436300103248186,53.76681505668746,45.47207079571021,41.772722504716135,39.4979949966565,37.75317187339026,36.68187398521313,35.85390011030228,35.00634838385763,34.81407445736792,1832.0688709677418,1.0,788645.0,1846.2054838709678]
["2023-08-03T07:32:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.0194444444444444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:33:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",null,3.01875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:35:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",null,3.017361111111111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0,null,null]
["2023-08-03T07:36:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.603687284672088,15.016666666666667,30.642668110651762,42.41129837840861,37.70420525101238,35.387098422699225,33.74470747834146,32.67407944294867,32.00057941567588,31.442816053363195,31.08059992486737,30.79420754321204,41.9133279001561,35.78892387688115,33.426872329284144,32.11033023289031,31.283246490588894,30.872548979209416,30.51819847842302,30.514500221311966,30.519105697173842,29039.122272727276,1.0,3414.8,29126.27340909091]
["2023-08-03T07:51:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.39859224165843,85.00625,35.22572201273549,45.42802629653689,40.97945327921647,38.29995785627985,36.9509251601995,36.043162830824315,35.55998156084069,35.19753807460244,35.12771834005874,35.1020779720017,52.01202349445131,44.74246903053633,41.220697360269696,39.03783715607925,37.92091263161812,36.942423408907146,36.3458397245816,35.73929886339374,35.4807103485908,1831.3358620689655,1.0,183421.0,1852.0320120689655]
["2023-08-03T08:02:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.28214813174613,1.9986111111111111,32.28398342738662,39.88080155819549,35.14076157584079,33.57880735777577,32.59416799349264,32.164241811664546,31.72849059521174,31.410500719812404,31.714845211645635,32.01629675849392,50.697752362939845,43.68159269040284,39.180757999353794,37.1263042387448,35.11968228474141,34.45431463674914,33.77584211230021,33.083458460414306,32.53586143153906,1830.1246666666668,1.0,4601.0,1832.1007633333331]
["2023-08-03T08:04:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.40434638682437,14.997222222222222,30.44517812069072,42.26278101063627,37.44996996647923,35.32553904676536,33.63665132011956,32.53323206288881,31.939692746076805,31.400668758434048,30.943547477843147,30.60495478786356,41.95032152297836,35.77389728451566,33.43933568940371,32.13262036498349,31.271570052074047,30.885737556949717,30.57594584614792,30.455247926288976,30.344451717595653,29033.247727272726,1.0,3415.3,29120.04590909091]
["2023-08-03T08:16:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.40604857832895,1.988888888888889,30.411643672722985,38.2309975296929,34.804746371723496,33.01791758337177,31.94408310974507,31.146601190397472,30.874086755792106,30.7297737338462,30.593913314936096,30.50108287941797,39.64332045929543,34.91429875083002,33.0896284244312,31.8094410901792,31.10295210178121,30.380038124100693,30.25190676753095,30.29266971311975,30.33337788023188,29026.951500000003,1.0,470.9,29060.91102]
["2023-08-03T08:16:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.180926431393917,21.988888888888887,31.24421205669811,43.01797274022263,38.50726056249626,36.0417401907025,34.637079498718066,33.42551134345484,32.72057819083974,32.000119776561554,31.60350168665242,31.426268883628538,41.96129530854737,36.4905162453396,34.24121721350328,33.03840089612103,32.35210305758457,31.749599116401612,31.543300255546647,31.33564325127104,31.12660092156366,29027.188088235296,1.0,49728.1,29145.668529411763]
["2023-08-03T08:16:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.505918676784454,84.9888888888889,36.570744441200624,51.306927127969196,45.946480386766375,43.10020549534272,40.98965768509239,39.43047400565812,38.46457740623139,37.67589920731963,37.189051501219254,36.836713634347554,46.45936628160796,41.5440366924726,39.37898546110946,38.1857030287709,37.43440983020387,36.924483291817545,36.58766700244242,36.48919475438361,36.478978516040854,29027.106875,1.0,12157.7,29470.379796875]
["2023-08-03T08:20:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",32.818665498767615,21.98611111111111,32.76474639085272,46.19767943037761,40.521550894448566,37.64579425007661,35.3873200413488,34.08963746970206,33.545497528990715,32.99238436547637,32.868927142641084,32.75494291092862,49.3938396657537,42.412810051248655,39.00673075855741,36.88573178065889,35.42226846454929,34.37329058271778,33.68289700428333,33.108629415881744,32.937125584827676,1829.5902857142855,1.0,428969.0,1836.076857142857]
["2023-08-03T08:23:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.23849441966316,7.9840277777777775,30.27505039523717,42.98748660104725,37.34487555450438,34.79085075783618,33.2190193444541,32.23179030610502,31.602653005266767,31.0659152188805,30.651813964701827,30.46401463826493,41.9871537157819,36.14351118810524,33.3403528329271,31.449063086794794,30.989870619735843,30.623491945017072,30.403556270908297,30.302066718321136,30.200236106442674,28999.949090909093,1.0,8900.2,29068.127954545456]
["2023-08-03T08:48:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.207487583689094,84.96666666666667,36.25298963328181,51.21706086571197,45.83478461655031,42.88257105165221,40.77832224352674,39.279515926041356,38.17033511729293,37.41510501793288,36.8947514416655,36.518873017749144,46.242018659157964,41.102739097273506,39.00686937863871,37.896409447573355,37.189555227189814,36.686471814742646,36.322794675534674,36.2157359490467,36.188014327532706,29029.5203125,1.0,12156.1,29474.85045625]
["2023-08-03T08:48:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",35.69860774886326,84.96666666666667,35.54472204148314,46.33245936635989,41.24676226064802,38.56677487589773,37.20481786961934,36.354529823942265,35.89356929030075,35.531191418757174,35.46450587417187,35.42564831389744,52.48118598244853,45.29158754936981,41.74141198804968,39.48054873453306,38.32020197446837,37.25311702041738,36.647537751941336,36.03178206560175,35.76909861237317,1828.0691379310344,1.0,183444.0,1848.6647448275862]
["2023-08-03T08:49:00.000000Z","2023-08-25T08:00:00.000000Z","ETH",33.61297974533052,21.965972222222224,33.524161246645576,46.96629332431224,40.72353177489351,37.983605643661136,35.794651408995804,34.47798896073512,33.99806728936727,33.519007965237755,33.46322843868315,33.40735577841074,49.75860556191702,43.207183687004616,39.8973109721395,37.64260900043735,36.428169876349386,35.40372513234021,34.72817905361967,34.08186122619359,33.80420379660557,1828.065857142857,1.0,429114.0,1834.1388571428572]
["2023-08-03T08:57:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",28.057745122828383,2.9604166666666667,28.047778191018928,35.69264329962528,32.27624706207575,30.31874172395092,29.68378155395336,29.23799885609347,28.861233856574565,28.504414948318402,28.15105022609169,27.943849729959158,37.86572814930281,32.936244999039396,30.96517590030565,29.75319301386908,29.1579672316071,28.652394043899726,28.450338268051063,28.290393881008793,28.151277076344087,29081.039210526316,1.0,5.1,29118.102013157895]
["2023-08-03T09:01:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",33.86368746991382,0.9576388888888889,33.865129350977966,50.5613761073819,39.12277598043035,35.37381761829046,34.14904104002393,32.87867143019014,31.918371152213556,32.41662719500472,32.907339916641405,33.39084188933908,54.612653200977476,48.69027077922649,45.586240904044175,42.34714856371911,40.57590377068482,38.72372582975522,36.778389272346175,34.79140616366059,34.33025124936898,1831.920138888889,1.0,213341.0,1833.1006944444443]
["2023-08-03T09:06:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.112880871609235,84.95416666666667,36.149087780650845,51.23082971369607,45.66182053641891,42.80582170800838,40.62400787039927,39.09693856376434,38.01203671594193,37.29529979951679,36.79515490059005,36.426085932250984,45.81099835110355,41.02067319315614,38.90666323205905,37.72923642636236,37.010080100703775,36.54484615523318,36.2338631753319,36.1229109119238,36.0972192700809,29091.154375000002,1.0,12170.7,29535.551553125]
["2023-08-03T09:39:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.950396399552112,2.93125,28.93437412135426,34.48727503921396,32.29786870949671,31.16330435723302,30.15094567950148,29.615465312507368,29.17258258772769,28.722871792341003,28.631161955282163,28.783012242315905,43.3647844692306,37.333623614982436,34.524030358899616,33.161939445360815,31.741452130192993,30.997245400727536,30.262329972691045,29.50911737614572,29.08593956286955,1831.8975,1.0,308.0,1833.836625]
["2023-08-03T09:46:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.706627975076,238.92638888888888,46.494022677104844,66.08539257103347,59.87507245028103,56.019890469683126,53.22061628437871,51.15441516692028,49.62289507333747,48.5953063143579,47.745737834381686,47.04247125303216,55.437300224055605,49.590202993014806,47.43568242002017,46.30679395124198,45.670599254697606,45.3523831923361,45.304351203270635,45.50206934997672,45.966837982664465,29090.125263157894,1.0,15542.199999999999,30200.159078947367]
["2023-08-03T09:49:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.824133791944263,1.9243055555555557,30.82652599059808,39.326002847988505,36.288871346962054,34.74197190934235,33.10436217510232,32.45671384788557,31.7958763456318,31.454207128985356,31.11176060337048,30.852849225539288,42.707178926924335,36.55723213976176,34.008138952137806,32.58610541532104,31.778616943228876,31.268390549798397,31.050781826313283,30.831637265573374,30.80018025863124,29103.260499999997,1.0,558.5,29138.01722]
["2023-08-03T09:58:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.37138857890654,56.918055555555554,35.221297999510284,46.10252505955078,40.49963156153553,38.07106046489818,36.776825097509274,36.129667651770475,35.60051928814581,35.328461598506934,35.12369704554053,34.9463941367583,53.81280300443551,45.93602432632902,42.18149963651088,39.90803897545343,38.22833485206356,37.239380603667236,36.504662345023654,35.76460909385651,35.49401985482267,1833.1532258064517,1.0,795985.0,1847.7445161290323]
["2023-08-03T10:03:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.41285004606379,56.91458333333333,35.25714679567102,46.13146439866192,40.48763107841956,38.11638576346151,36.754557119978195,36.105746324399846,35.59322940478299,35.3325068934189,35.14275156435095,34.97202480441583,53.7403471607895,45.971756416620444,42.21962347165569,39.928880452614145,38.21293875488461,37.244936546462654,36.53215542859853,35.82055499971554,35.53998144940325,1833.9675806451614,1.0,796001.0,1848.2893548387096]
["2023-08-03T10:19:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.679512475396347,1.9034722222222222,30.66641082899688,39.494359974196065,35.60135628139363,33.88501553070413,32.30400941254234,31.98328769547023,31.731730735727652,31.389869717503917,31.00152160469898,30.608246645820234,43.1560586708286,37.17228331532783,34.38683429680249,32.832861518499385,31.723413506541856,31.358368416565124,31.130548513428696,30.91847370443121,30.790942428992476,29131.025,1.0,569.5,29171.644425]
["2023-08-03T10:20:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.62474995870114,238.90277777777777,46.421745131124794,66.01047577774374,59.75827057691137,56.01369132894455,53.20990453099999,51.12426091111748,49.568312557077206,48.50078113918487,47.621928917019005,46.97778341737854,55.4259891285107,49.63922867847779,47.60921010864435,46.434022205774276,45.791114519856706,45.491563726495606,45.33267341133935,45.43801794062665,45.91145783989202,29129.34592105263,1.0,15542.3,30248.44421052631]
["2023-08-03T10:23:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.29798015719413,147.90069444444444,41.542698121727696,57.005835223926546,52.12181855721784,49.00289531310328,46.74695110188069,45.14791999978745,43.99596331421168,43.13867506694566,42.47085212474275,41.93231192795949,52.32284159325588,46.95260660218259,44.44184088376297,42.96058584227643,42.10938762217558,41.548459564628246,41.29445039804957,41.22456571559871,41.302172415750576,29117.711585365854,1.0,63611.3,29866.795853658536]
["2023-08-03T10:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.095518736328714,56.89861111111111,35.176452949247164,50.243499840965626,43.522661597899145,40.900545213214095,39.095637488242595,37.84594677339278,36.81365855297035,36.20371410986332,35.73309578218053,35.40946685944893,46.890691602191794,40.958533654288615,38.28079560308873,36.86321523175188,35.95970700892218,35.52144150285343,35.183715247373975,35.0479495092069,35.031965182273744,29119.24923076923,1.0,86123.2,29447.296153846157]
["2023-08-03T10:29:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.13584055914861,84.89652777777778,36.157837132769345,51.2387793763379,45.6256382772354,42.7439215810929,40.631066816982816,39.3040415306269,38.18329932089241,37.41895915382612,36.8828959954817,36.47376534386903,45.70253139170473,41.122152912974045,38.944175993169786,37.837539943700214,37.08744420573802,36.59131800935806,36.286425747915246,36.17496940227333,36.13387652882347,29129.692812499998,1.0,12189.9,29584.0248]
["2023-08-03T10:38:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",27.63928931647845,2.8902777777777775,27.6214843536817,36.41398023781306,32.919799016360116,31.51010497478849,30.24686487764176,29.218334121773147,28.70445611451218,28.227315997190768,27.92162192896276,27.612543777830506,36.2953045917511,32.090413772585364,30.371163779230006,29.323629455271966,28.742685228579056,28.387506792780165,28.21990544621077,28.04672374131883,27.835385755567586,29143.48052631579,1.0,28.400000000000002,29186.01072894737]
["2023-08-03T10:59:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",35.23742002474074,56.87569444444444,35.11947392240964,45.679440111342146,40.28163234983709,38.02091533699237,36.65409664907428,35.99562161145113,35.50330437162465,35.24861615308396,35.08202119634277,34.91463134180047,53.99077709653676,45.78652463879577,42.165082947550395,39.968793107655344,38.25366668162924,37.21868419218116,36.35512496900648,35.546412237709,35.33358456074804,1835.61,1.0,796485.0,1850.6204838709677]
["2023-08-03T11:12:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",30.509860381722497,1.8666666666666667,30.51399871262402,38.46143217069456,35.54311228195914,33.42847844566146,32.23217597678119,32.009103693842185,31.784465865703844,31.41751900577549,31.00078871242388,30.578379635069474,41.906174050675624,36.13976672346647,34.095260303092985,32.77426677216583,31.65990563386699,31.14836558531384,30.749759195136267,30.417617480786927,30.465846210482113,29135.890000000003,1.0,580.5,29166.2986]
["2023-08-03T11:13:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.417608334181008,7.865972222222222,31.37324393676233,42.18616298767388,36.475493679679595,33.9234069833294,32.81197874747867,31.661559615618774,31.51422075777702,31.38556547146624,31.256380627921132,31.126659633684966,47.88949695367972,40.51697277295862,37.19690568813542,35.314234321679635,34.17246364830712,32.991201825081305,32.38373457998116,32.05045434345027,31.713671845065704,1835.01,1.0,115695.0,1839.6758333333335]
["2023-08-03T11:16:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.3662505197035,1.863888888888889,31.355558109217373,38.97207665997555,35.06757124870362,33.62318646797492,32.295092483324986,31.934842039657422,31.570481049379463,31.20186550962273,31.031470422362982,31.193935155046535,50.912617029721154,42.069800034857714,38.17570797849208,34.960721476809184,34.02378016186461,33.164220975918084,32.28178262389111,31.676330155291446,31.5163522353677,1835.7,1.0,5161.0,1837.2116866666665]
["2023-08-03T11:18:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.58077026030182,147.8625,41.870117613356314,57.38802880682987,52.48010021861845,49.43638470544438,47.17725694499638,45.42807007819888,44.32832993748909,43.493305324540366,42.78336616414767,42.202921807360056,52.56870264308162,47.004194334400005,44.49804899944068,43.091418751148005,42.28633261291809,41.71505143442197,41.566157905270416,41.512889689602474,41.58506323596863,29147.64548780488,1.0,63612.0,29884.921219512195]
["2023-08-03T11:23:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",31.061110484011998,7.8590277777777775,31.01503963345037,42.080416550184445,36.33170046295584,33.73366817214176,32.63935250201422,31.534258484469962,31.332844688203572,31.1301277598536,30.926082073785693,30.720681153324865,48.09266376679707,40.28183733895228,37.03557609613929,35.159983180187325,33.993493915663315,32.78552790420525,32.1344181536463,31.765675099658978,31.392601023183726,1834.9896666666668,1.0,115746.0,1839.25]
["2023-08-03T11:34:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",44.01761244592896,238.8513888888889,44.13396995389466,60.8822246441842,54.32579244128563,50.82913940031407,48.43703801900003,46.90482315732678,45.821323863920995,45.11252390798387,44.582594394187815,44.3085463077639,56.76113360922424,50.98056826097066,48.53148235108892,46.739043453862294,45.647995384535115,44.8834290265661,44.376047962052404,44.09718880914706,44.027583777386326,1835.2716666666668,1.0,298741.0,1889.0116666666665]
["2023-08-03T11:49:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.34397754050894,56.84097222222222,35.42007164075681,50.61835349672933,44.56489596011062,41.437976673665,39.43769055560757,38.02677450357957,37.22332019582814,36.54820333358569,35.99050440623646,35.65323299079724,47.170474212176146,40.975924465598474,38.39592628008933,37.06633389622293,36.061239454813595,35.70035128531145,35.41405037168101,35.29865456509346,35.28504842312424,29107.985128205128,1.0,86086.4,29438.101794871793]
["2023-08-03T12:05:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.56806303125173,84.82986111111111,36.63351602436677,51.88713288550265,46.47193844764668,43.417644255846874,41.374292175534336,39.84024106498551,38.76976591758185,37.98885037594554,37.421460860006064,36.981789219311054,45.851306690811036,41.4571952732799,39.26130123964883,38.10758763973186,37.45926648819132,37.01039669748177,36.6594142294647,36.55359985146966,36.54870822169676,29124.44984375,1.0,12215.2,29579.937596875]
["2023-08-03T12:08:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.655987186844918,7.8277777777777775,30.61171387010843,42.06840420627508,36.09932419419081,33.5575294586787,32.46954238765427,31.348690061374334,31.105157826303817,30.859703793692336,30.612281735760707,30.362843541156487,47.700511738122266,40.238327803548586,36.74114767980125,34.88634259153832,33.62336647671366,32.31106075387503,31.727521247149614,31.359845555829157,30.987807635949096,1835.3299999999997,1.0,115793.0,1840.06]
["2023-08-03T12:15:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",28.11890172791249,2.8229166666666665,28.114568175222463,33.755549805491384,31.35722261173717,30.171436517530985,29.199951316853348,28.706308599235577,28.47107475572785,28.233881102284556,28.01324930921203,28.064129759906816,42.603904604383764,36.40718670620748,33.74247816504187,32.0083894868201,30.724722427402373,29.8244148078963,28.896070131178842,28.21483763398018,28.164572860364483,1834.9153125,1.0,602.0,1837.5927093750001]
["2023-08-03T12:15:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.90511821263701,329.8229166666667,49.78070555889302,69.44387523370476,63.87859820369242,60.122883757890094,57.45999165250384,55.6229793572321,53.99585962472057,52.33182855848608,51.26526286810901,50.40216481896766,58.31662426472106,53.30361117179106,50.20577433452886,49.174003640618146,48.64514421149497,48.446829513399805,48.49105742666241,48.85761302006561,49.223508782132186,29119.352631578946,1.0,8168.3,30656.61986842105]
["2023-08-03T12:16:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.8944497637104,329.8222222222222,49.77854303749335,69.42694584101028,63.87521385929521,60.119996661774685,57.457605402755874,55.62061866161154,53.99328811144332,52.328789340715986,51.26278666678706,50.39579415253978,58.3111961804935,53.302008601669804,50.21742260933306,49.175810803015835,48.65588532315413,48.44694441785721,48.48597899323457,48.84684372755498,49.22252017699865,29115.879999999997,1.0,8168.3,30652.88684210526]
["2023-08-03T12:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",34.770274653502526,56.81666666666667,34.6305641006293,44.8976728870293,39.59471542445636,37.590694370087455,36.22186694553662,35.471474568941986,34.79387882973205,34.5907259114858,34.47334553429272,34.36984174636199,54.00928515695225,45.462832158734614,41.85301485120867,39.58576045712425,37.73253352382802,36.73203896566403,35.92123041794053,35.146108771229144,34.88928877115184,1833.9256451612903,1.0,796728.0,1849.6175806451615]
["2023-08-03T12:26:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.13744676237922,1.8152777777777778,31.123465698527493,37.180643356306724,33.918144627001915,32.30399870180344,31.350057206532565,31.076096383841605,30.799698798247398,30.520798247550978,30.63635956076336,30.883878606206242,49.912451331920344,41.199639919517594,37.694466259689506,34.85705686653893,33.82978447784628,33.06927258867916,32.29085414279413,31.6031447408439,31.361263323030077,1833.7016666666666,1.0,5163.0,1835.82226]
["2023-08-03T12:39:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.93011400973168,7.80625,30.96148692281763,43.16309694340457,37.55060523985347,35.3526505950266,33.9902977309718,32.963729993281305,32.172548882805074,31.742757535769375,31.307066460031116,31.119575087934816,43.677982691749,36.65593952842496,34.251662436553204,32.81914171183123,32.10484681800925,31.374293867980793,31.14849325812555,30.9623348691268,30.802673095122387,29073.55,1.0,9440.3,29148.13284090909]
["2023-08-03T12:46:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.19,14.801388888888889,31.19,41.95212824959729,37.53737305628824,35.4918161490561,34.12314154925443,33.1902165373328,32.493008826551005,31.89850234703384,31.51874502894095,31.19,41.679443259834756,35.70572412210026,33.81269315455087,32.67625764071856,32.086896035914684,31.72361877561584,31.39653966659468,31.29232327911965,31.19,29073.80863636364,1.0,3538.7,29177.118693181823]
["2023-08-03T13:06:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",41.50256740845679,147.7875,41.776642660158146,57.53349921601184,52.43964695632742,49.54261521866851,47.107137798019394,45.587886921442895,44.38035734152816,43.50017520614669,42.76127108774541,42.16856193979428,52.33526282642961,46.83874917392864,44.33473272407477,43.053621728931915,42.25546884039558,41.666481306989525,41.4734988622134,41.414992830211645,41.50809977432863,29091.49817073171,1.0,63620.6,29841.37548780488]
["2023-08-03T13:08:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",39.15184962808271,147.7861111111111,39.06465010154694,53.371346817921484,47.243776943192245,43.97418154678797,42.202860986488105,40.90894763333805,40.177712464813204,39.66811195728824,39.334455720740515,39.11965597408794,54.07006633724972,47.55738174992277,44.578326198422104,42.7365008413963,41.387635517996095,40.430629816049176,39.82773780364195,39.35820650119554,39.15352575941934,1834.0725806451612,1.0,627290.0,1868.147258064516]
["2023-08-03T13:26:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.215099623882935,56.77361111111111,35.27299585087706,50.61190087841313,44.081965780344326,41.23745894683034,39.365267866044924,37.96526418787619,37.108197213626994,36.486039133491005,35.9637776992714,35.54820763803126,47.1652125458115,40.66847785000551,38.13090412556368,36.800688959973094,35.97455588460256,35.57022498839018,35.27953382114491,35.17470022909014,35.16965124339533,29140.48,1.0,86231.3,29474.80205128205]
["2023-08-03T13:34:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.897964282327727,14.768055555555556,30.918850622619395,42.14074602165909,37.74055871004541,35.26088625384048,33.80918023005048,32.94570742369319,32.242731169336075,31.614315988446076,31.309676130204547,31.004357182532946,42.28887898435503,36.338217884772725,34.15673898106006,32.96935085957329,32.001101622099405,31.44531658602805,31.02420084711687,30.91099807911726,30.83640555398297,29113.33704545454,1.0,3559.5,29216.552045454548]
["2023-08-03T14:02:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.225973660368062,14.748611111111112,31.252186042056017,42.70823414895038,37.94878654186455,35.890351397537536,34.45480469010472,33.42845305006491,32.62934970001659,32.041008955850266,31.67576678783263,31.40917223429576,42.165912001226665,36.36777426888864,34.06015638212649,32.908201041586864,32.15774008901685,31.662875912630454,31.353980485448403,31.186168822715725,31.14999330428729,29186.02931818182,1.0,3561.1,29286.0775]
["2023-08-03T14:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.987895114867033,7.7444444444444445,30.99709149540943,42.98479127919089,37.585247686016686,35.116064732510566,33.88344418048311,33.09904483426446,32.44796407908957,31.938458970817884,31.483243447537856,31.04693035737003,42.70190888417146,36.20118944959818,33.91605226092384,32.665468911262266,31.855368295447953,31.415177860858343,31.165985093821455,30.91478374026314,30.94713571739562,29217.926136363636,1.0,9485.0,29294.15602272727]
["2023-08-03T14:10:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.073468370544454,84.74305555555556,37.16106229955931,51.82198147596207,47.22347900100905,44.11382980538008,42.03679118918505,40.62495364703238,39.45801409629544,38.60790580640772,38.00453869820773,37.527703585579076,46.770610894422795,41.751812001883074,39.72561419952386,38.57651509101544,37.89986014892348,37.46605858549722,37.18103917167123,37.0861845961281,37.069606226050496,29198.69828125,1.0,12253.0,29669.993825]
["2023-08-03T14:35:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",37.12781267376143,84.72569444444444,37.24705046902034,52.107467762727,47.17115049116137,44.262104295985154,42.33197417837809,40.681446110823174,39.5748155658014,38.733975330648086,38.130680527120155,37.64884193604967,46.66305811992446,41.691527505318795,39.665662446518134,38.53082691921437,37.87835820682848,37.467423024875885,37.20893613663532,37.12184070493801,37.120202073357035,29231.14140625,1.0,12266.0,29698.326415625]
["2023-08-03T14:40:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.83337785776965,7.722222222222222,30.78942179174839,42.50467437482096,36.49112422758944,33.65791630874925,32.46428486297994,31.22505809574496,30.819571229986582,30.790246405745396,30.760893625719294,30.73151280980353,46.26864510767054,39.334720822366776,35.73485209709575,34.43971270370125,33.093926449208986,31.95413137453853,31.666905903687667,31.377051281545718,31.084493959794344,1840.631,1.0,117090.0,1845.3933333333334]
["2023-08-03T14:58:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.75051410744847,2.709722222222222,26.742163990001558,34.62290709782601,31.006706180931296,29.34021307389359,28.348971949684994,27.418872513417107,27.164063473533474,26.906841488388984,26.647136682360944,26.41866894710231,39.745957288156035,34.14172755732941,31.863536896602255,30.172781233283867,29.281751705157607,28.362743846345225,27.68873825769873,27.376962044195103,27.0615941000387,1841.86125,1.0,965.0,1843.9515125]
["2023-08-03T15:10:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.43591174359706,56.701388888888886,35.53523753885166,51.91194446450299,45.41459586283736,42.40788262031669,40.45562666898344,38.95785034870302,37.85869471250972,37.033887064818906,36.41266883319379,35.95260473768687,47.2532786393566,40.60638744510131,38.07027664274643,36.77992780917075,35.9849625303713,35.515945669478796,35.31548733889991,35.22475672001157,35.35861888739763,29315.43346153846,1.0,86981.1,29663.182820512822]
["2023-08-03T15:12:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.41671490262755,56.7,35.51291502013959,51.91689130255209,45.39983100359959,42.40095193553289,40.4384000228395,38.94141337658428,37.85232921889481,37.03081305246966,36.395907631540084,35.93151355457544,47.23848112926705,40.57911877960977,38.06727949955329,36.788740918332124,35.989949411036264,35.52168717387997,35.312978885725535,35.217013182192126,35.341521492564766,29310.63923076923,1.0,86982.1,29655.059743589747]
["2023-08-03T15:12:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.87256935012143,147.7,38.77837057714641,53.04393706910589,46.88737900382367,43.86591216987343,42.02940852229477,40.710238002459405,39.8874216178893,39.30503397121159,38.968754223478314,38.80861517263991,53.6917994126721,47.63575447728996,44.50650815432008,42.595223022111966,41.264941677852946,40.29033742965594,39.67828062799862,39.17557068269749,38.877692675438354,1842.5490322580645,1.0,631807.0,1878.0382258064515]
["2023-08-03T15:31:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.84199588203469,147.68680555555557,38.74008957785706,52.674934664502445,46.936705293836056,43.62137022938313,41.88368070360701,40.58198601238827,39.77679584620948,39.26316721157544,38.946767485339116,38.75821079630011,53.592211643356265,47.527089767753026,44.446744690595686,42.54732807659488,41.2271330623316,40.22846432172062,39.608470824238154,39.10875306969869,38.84685186730065,1839.7524193548386,1.0,631782.0,1875.1611290322583]
["2023-08-03T15:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.94362275835331,329.68333333333334,49.86067464269313,69.7487900181752,64.19092750683724,60.54729026571757,57.79938183060438,55.65094497879658,54.10380261628474,52.48972745787547,51.391191153481934,50.512584298616815,58.54872699079141,53.49743865570779,50.307871168613936,49.32290809694072,48.84859783032695,48.639731745242905,48.66070756482245,48.88756804147328,49.29082105396134,29246.73052631579,1.0,8173.2,30808.903289473685]
["2023-08-03T15:42:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.84272852504057,147.67916666666667,38.746945715077864,52.52010922811693,46.86591674325149,43.51229548648751,41.80225569762583,40.49527895601064,39.717453459511475,39.221485339237184,38.925230513124355,38.75902645623604,53.567035572262164,47.39461863097655,44.378200931462985,42.48071952332913,41.15745243637166,40.18046872168471,39.58025044512545,39.09779542944637,38.84709107750954,1840.6424193548387,1.0,631782.0,1876.2132258064516]
["2023-08-03T15:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.84571304433015,84.67708333333333,34.60816239591577,45.52878532566808,39.90699281801561,37.57787505102416,36.20543026460481,35.400737462703034,34.945179354889085,34.65702937238319,34.54961304423561,34.52045126502177,52.54638109409228,44.47281943788309,41.071104732610976,38.93664996464531,37.58753301650892,36.585818591418786,35.92162366906212,35.3242386846984,34.967918762639435,1839.5644827586204,1.0,187473.0,1862.3219396551724]
["2023-08-03T15:49:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.96177637248971,56.674305555555556,33.79718599416634,44.221624236667026,38.95989815266277,36.59411268638771,35.21374473023547,34.53976199234062,33.94638680319409,33.73310043273703,33.6333058873983,33.5332143557023,53.21620511668861,44.51451338481409,40.83577806056009,38.682647717928106,36.695580418726266,35.90076903645529,35.087958227155475,34.42798235582445,34.113915822302566,1840.2582258064515,1.0,801836.0,1856.6329032258066]
["2023-08-03T15:50:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.15162685068786,56.673611111111114,35.25259350528994,52.25453180440724,45.68761164348742,42.36838316276189,40.24113473072693,38.70571210720424,37.649724417333985,36.84050916272101,36.15927322129224,35.666942302297414,47.072126292837176,40.49871196061421,37.77585834902107,36.46225683622044,35.68158704537312,35.26600999638167,35.04745242064619,34.973972969574454,35.0721683235801,29228.75076923077,1.0,86936.7,29574.869487179483]
["2023-08-03T16:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.60776274140868,21.665277777777778,32.68002736110168,46.41492777382782,41.05850735984816,38.65482864276977,36.75011437848807,35.370465149663794,34.39508484921102,33.7871845523776,33.168144629575266,32.88855803276711,43.6573281805556,37.577939897327056,34.758708610970345,33.96967890502676,33.223981169154854,32.8535859137187,32.65510376545746,32.45540781557817,32.47042100061337,29220.148235294117,1.0,49857.5,29350.789411764705]
["2023-08-03T16:04:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",32.605442395856244,21.663888888888888,32.67484176519645,46.388765163343066,41.04722901557467,38.625441128678496,36.72933677523751,35.31749531256426,34.36354870458921,33.749326710772024,33.123716990823745,32.87462466882433,43.64152089831467,37.57488992192469,34.86921761375361,33.98883302679667,33.22370758779907,32.83482533620323,32.656234274826836,32.47666114559465,32.47369735929108,29201.32411764706,1.0,49854.4,29334.127941176474]
["2023-08-03T16:15:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",29.98878663767509,0.65625,30.084262591141464,49.87875782688399,39.30083419542613,34.752426965416895,33.4265201471528,32.04580032249762,30.602849335817822,29.088407598769336,29.222179070377063,29.6554740248195,47.084148936734806,39.90973656703624,37.506194665748225,34.93769030373605,32.164728651343275,31.73559060091308,31.33133543288824,30.921795698625804,30.506758569978366,1840.5169444444446,1.0,214841.0,1841.6325000000002]
["2023-08-03T16:28:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.969095511105905,7.647222222222222,31.00871676934449,45.491660623742156,40.41173913510957,37.65579810657659,35.719252599354185,34.31542229587672,33.43568039132333,32.64421503042402,31.974111812307754,31.28966087095472,41.50621953615728,34.99072419942176,32.533852732973294,31.767957708385513,31.154395295323962,30.92982713163289,30.734577466670896,30.621829527109785,30.817636567446616,29261.79215909091,1.0,9777.4,29334.184090909093]
["2023-08-03T16:30:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",33.57803650959955,0.6458333333333334,33.679998511053356,52.36345002175046,49.5552875722578,45.51299470536255,41.48864294033665,39.449205952441986,37.298420978985455,35.51805289482059,34.91612657909198,34.303639881725,43.214798568914006,36.65383666386563,35.42312705574384,34.427324380488145,33.78710509280562,33.551671717183126,33.31457458054899,33.07577790390267,33.03757368418518,29284.008867924527,1.0,18039.2,29309.852735849057]
["2023-08-03T16:33:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.75831495717967,84.64375,34.572668525657235,46.05240921869758,40.49376627874983,37.98391771864724,36.46466364339208,35.63226814452197,35.074791071772935,34.73088101209483,34.57275894434593,34.54367497366842,51.533766382586904,44.35557922845087,40.92206436562832,38.71670831524716,37.31036962020593,36.352762527072876,35.67569018874547,35.13240889192985,34.85367060978202,1843.7315517241382,1.0,189635.0,1866.6820344827588]
["2023-08-03T16:40:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",26.465331351638135,2.638888888888889,26.452081283738828,36.45971325557702,31.59469460418605,29.3719625797112,28.309391496303874,27.205350723672893,26.934948734323346,26.724355311888935,26.512089135930914,26.298109701402602,38.061520921428254,33.08569446683827,30.673212309916963,29.529918775507777,28.692808054551843,27.83052937374033,27.41356782035801,27.096472579334954,26.775622342794083,1843.7706249999999,1.0,1117.0,1846.016334375]
["2023-08-03T17:05:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.57519249412445,238.62152777777777,43.52339223961158,60.911875124318506,53.4962821869011,49.77208299522201,47.51704101614589,46.03754036197682,45.10618898977233,44.43329726879849,43.771238212082075,43.54427823428743,55.92295477108574,50.77127189815621,48.11265586691811,46.39309127399795,45.2246495911133,44.4235645271743,43.949832642343615,43.67947308372201,43.553475129364315,1853.8816666666667,1.0,300755.0,1909.6258333333333]
["2023-08-03T17:11:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.413907623709704,238.6173611111111,43.45318811763778,60.6743899712811,53.42447811422198,49.70989014217689,47.425635213394884,45.95211348971738,45.02425146351082,44.3693741958054,43.720205016669055,43.4863963873658,55.99474127940381,50.780134167354795,48.11407851160631,46.40188465138027,45.25604356738157,44.419419310002,43.91832526862277,43.56403727028884,43.42760094210102,1853.3568333333335,1.0,300755.0,1909.73]
["2023-08-03T17:27:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.75189781889315,2.60625,26.77518812674382,37.093301926581,33.494946984996226,31.813557440722914,30.181771292462148,29.154369743366665,28.311607220590098,27.77067440863388,27.21899356713499,26.989245017132962,32.31499041916235,29.212271830348904,28.082871995745233,27.34479372862285,27.033986122644155,26.7195633814945,26.643492271118852,26.60170780236689,26.560729853923707,29293.546315789474,1.0,110.0,29324.66284473684]
["2023-08-03T17:33:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.22170568816845,329.6020833333333,47.44900544037859,66.11428621262094,58.80801521208014,55.11520968149621,52.48262673592645,50.53369300150858,49.401474254489955,48.59063242130113,48.061876783394865,47.65770805497859,59.43894015308263,53.78296078100528,51.19217955769443,49.591316594679014,48.62219506322867,47.92264590548981,47.431193129452105,47.201493822688356,47.30323925977835,1849.559107142857,1.0,54753.0,1924.0753571428572]
["2023-08-03T17:36:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.48425102485474,238.6,46.26558577529279,65.78576533892132,59.76707602612268,56.33424967799477,53.6347368532975,51.252970751650736,49.50798572112247,48.35024746504113,47.4206211936167,46.772002153013084,54.980506068924214,49.5183019312356,47.46960844572895,46.37218068484139,45.72862132566208,45.35007056223838,45.22615203950957,45.31034119704813,45.726428018129546,29248.86157894737,1.0,15539.3,30372.386578947368]
["2023-08-03T18:16:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.416027512086455,7.572222222222222,30.480239165575405,44.72519599556949,39.26617927263897,36.679370693511764,34.93152229720314,33.74059431933238,32.60456657112631,31.963971236208497,31.31720161980745,30.795916654884888,40.598100344674904,34.311854637271495,32.22342587145274,31.202080580947634,30.614486761374653,30.27702890835289,30.13162954083558,29.985525142226106,30.161590144358712,29171.406818181822,1.0,9838.3,29240.513068181815]
["2023-08-03T18:20:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.617118810949705,329.56944444444446,49.849980726905216,69.38126623200844,63.86336714506936,60.314366958195606,57.53850326823742,55.53941527792607,53.908279297681744,52.142750809272314,51.195549812393544,50.4168780421144,57.199333721169296,52.81647517438978,50.01558134416245,49.10316345663076,48.58642104159045,48.33328298733256,48.277728076907266,48.613982804620186,49.25332947080837,29168.253815789474,1.0,8174.8,30710.903684210527]
["2023-08-03T18:22:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.57807499784239,329.56805555555553,49.855505568269834,69.22729043005923,63.863286230473136,60.30370081694465,57.52205659235571,55.51768720670566,53.89711243619643,52.12036744694598,51.186093801247786,50.41644347647801,57.03250565727749,52.75574192617512,50.009088857326105,49.10684767730961,48.588045750859756,48.34268045322072,48.27321933345511,48.597000420531536,49.24803105978254,29156.760657894738,1.0,8174.8,30699.00092105263]
["2023-08-03T18:23:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",29.95324161529099,0.5673611111111111,29.9532627998598,51.948420383723985,46.321876078888955,39.94500465069845,36.366353792070605,33.99809054829295,32.94286267913797,31.852695993638527,30.723871543634775,29.89596683468842,39.61287637302255,34.490187305106026,32.22522681559745,31.497909155687204,30.75339524415388,30.184308908559917,30.126593296263525,30.06876690171333,30.010829084526673,29170.850283018866,1.0,18081.7,29193.070188679245]
["2023-08-03T18:30:00.000000Z","2024-03-29T08:00:00.000000Z","ETH",43.525877120857665,238.5625,43.51764885518055,60.84413229463665,53.12074262699873,49.67786743069645,47.337467740172116,45.922234288799125,44.99043960496721,44.33347870320178,43.88500501687654,43.61917106686658,55.725621547878944,50.417226942809336,48.05904521186703,46.42719389545103,45.33415482725709,44.58626878699434,44.031835903785336,43.67326706156054,43.51356120380255,1842.45,1.0,301283.0,1897.9748333333334]
["2023-08-03T18:36:00.000000Z","2024-06-28T08:00:00.000000Z","BTC",48.6,329.55833333333334,49.86433230360797,69.61427718353657,64.03373100813556,60.5326073963493,57.60420400060797,55.5206741036842,53.909584618649255,52.1593941924272,51.17264939106981,50.41331438431303,56.94608640624966,52.684328233286564,50.020473404517006,49.142095395647324,48.64155161096601,48.422586895193724,48.31829738784388,48.6,49.27157691621528,29205.146184210524,1.0,8175.0,30756.34802631579]
["2023-08-03T18:41:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.858180450885673,1.5548611111111112,28.868050994682893,38.38226837997957,35.21976857426205,33.5912103599186,32.138470051237896,31.223555002625698,30.33453752544235,29.739659129324078,29.44311235785189,29.14354826553885,35.00494037207122,31.58881234276639,30.096710014974896,28.97192228499027,28.75187119485354,28.530122914620986,28.45750768810344,28.595010379834594,28.731855029343826,29204.637,1.0,687.6,29233.63627]
["2023-08-03T18:50:00.000000Z","2023-10-27T08:00:00.000000Z","BTC",36.65015727804521,84.54861111111111,36.798086789157125,52.78225495005893,47.179773584176736,43.75910803666345,41.695002111873855,40.278274257660094,39.101062181980254,38.280789731094636,37.669236407162494,37.181316083977,45.62744251486994,40.84926115098424,38.84540044880629,37.813080052426926,37.182283380083426,36.81196032215075,36.60328596487336,36.536885057720994,36.61361925802343,29223.849062499998,1.0,12754.7,29684.55699375]
["2023-08-03T19:08:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.460448945706627,7.536111111111111,30.483390453270644,44.72353623991306,39.72379438209505,36.69726372917189,35.02607215185896,33.76846063014959,32.73205623667473,31.947717588087297,31.282783889967636,30.608798610741765,40.90892430942685,34.72281888341078,32.642721918646025,31.64475299828483,30.823972552668636,30.563944896611314,30.384655898538433,30.23100123879053,30.357456082715125,29245.988181818182,1.0,9838.7,29307.517954545456]
["2023-08-03T19:15:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.47090666076497,238.53125,46.24567413387431,65.89537405417113,59.76930156424968,56.21725684588889,53.46835531379862,51.34675716909339,49.57894842360612,48.37378594014892,47.47466705204919,46.78779408592563,55.07067624790804,49.46570662144568,47.52341459665819,46.46059072097336,45.7970579748468,45.39175289969908,45.225096057595145,45.30669657371761,45.71196210304634,29210.88407894737,1.0,15537.3,30334.898289473684]
["2023-08-03T19:21:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.149336903632474,14.527083333333334,31.18878787002943,44.00290692269159,39.497556557576374,37.04627979288066,35.20815182315396,33.99321045414384,33.094960366202486,32.39957341413578,31.87637759290719,31.4420372228486,41.7384919229241,35.90972430702981,33.59789122357395,32.51843358690589,31.80614940940094,31.342738690631737,31.103964336923035,30.999023819755642,31.033331121657643,29205.25431818182,1.0,5037.8,29292.40142045455]
["2023-08-03T19:34:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",45.84195165226389,238.51805555555555,46.589349425240016,66.12269108814542,60.238337823149315,56.672428925498735,53.969789788456524,51.81635717211541,50.17354773567006,48.95698251875288,47.978492197643334,47.21299493595076,55.27823561369362,49.753693623285926,47.81177423559552,46.7594269973481,46.108522933628926,45.744892650226106,45.6157707630562,45.69416406017733,46.05793004124352,29236.40263157895,1.0,15548.3,30360.37394736842]
["2023-08-03T19:43:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.517296562769122,14.511805555555556,30.51843569873868,42.71336228432599,36.82358643732668,34.10412103292755,32.624277039973656,31.82176025856896,31.280609361779973,30.812411722259903,30.714733073791717,30.616742796164488,45.92008155486711,39.2488978189197,35.86654389500105,33.55770501189916,32.77496825547742,31.973074963623116,31.424566621767624,31.09901603861006,30.77002128328058,1843.13,1.0,56674.0,1849.229827586207]
["2023-08-03T19:49:00.000000Z","2023-08-04T08:00:00.000000Z","BTC",28.24640967259377,0.5076388888888889,28.32888982256525,48.894027893571426,40.86949592341684,35.65478962977801,33.63564914383165,31.48729526507732,30.755862951837415,30.16742993824489,29.56728855078908,28.95471076374848,37.814705375551476,31.578734596650246,30.077147833117202,28.77146063339293,28.619014585668378,28.465752137094842,28.311660029153007,28.15672464052167,28.00093197302512,29255.068113207544,1.0,17910.7,29270.66433962264]
["2023-08-03T19:51:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.50182824110712,7.50625,30.45998083041612,41.35956835023362,35.81856946680113,32.850896311581465,31.874888276314188,30.868035518651755,30.442548562084813,30.44690756476159,30.451265943460893,30.455623698450598,44.993051514214095,38.558773235968154,35.07996975149186,33.72044795837695,32.30376051269624,31.50772473643721,31.248801008700777,30.98771387010762,30.724408168587097,1843.45,1.0,118715.0,1848.2786666666666]
["2023-08-03T20:02:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.904362989660203,21.49861111111111,31.947106267885207,45.43859969030485,40.505333445078605,38.103738275033095,36.075573840892815,34.71044534926474,33.679099896486804,33.0326014978295,32.37319498584096,32.07392576592594,42.60700796576703,37.183128424314795,34.491542721954296,33.53193636676324,32.54404697742615,32.25691721850296,32.01691501249743,31.775100084714346,31.8192261691038,29296.6975,1.0,49878.700000000004,29417.141764705884]
["2023-08-03T20:03:00.000000Z","2023-08-06T08:00:00.000000Z","BTC",26.249118111132038,2.497916666666667,26.268768310519548,37.62261467300451,33.405757915012366,31.326117556145533,29.574799935850113,28.4451450954359,27.691908167900966,27.139836783622496,26.63339713013259,26.45196286168353,31.550226434896718,28.574623158452315,27.468839688069043,26.745249259780795,26.423231421447756,26.097240458235483,26.079170605807956,26.089167592025337,26.099160749011308,29281.476315789478,1.0,121.5,29316.10552631579]
["2023-08-03T20:05:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.204662824351395,238.49652777777777,47.004647416607035,66.29273025620101,60.62064487804069,57.00077981922704,54.43922992337496,52.29808695740381,50.654343261572066,49.413869240789545,48.43552838885103,47.594867638886264,55.228073576310926,49.989437212135,47.98864996684059,47.0052516887874,46.40429724364328,46.01169245537142,45.917480344513585,46.00124519854684,46.45066833421079,29288.80434210526,1.0,15548.3,30424.760000000002]
["2023-08-03T20:12:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.531004377639405,2.4916666666666667,27.50921934408373,37.730812460620925,33.261219098728134,30.77001783118132,29.889618512599977,28.982487683535762,28.378331851148484,28.139265608422935,27.898150822390345,27.654933911262642,39.83111842710966,34.80769219528141,31.6994669809591,30.6750899045128,29.68315522200875,28.778686361303393,28.467987611698632,28.15386027949602,27.83618829177121,1846.3515625,1.0,1324.0,1848.561]
["2023-08-03T20:26:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.80031270684558,2.4819444444444443,27.81673160035698,37.480850562430525,33.26414498509995,31.041247808660437,30.038624866623827,29.22750767381056,28.398847723276255,28.254443070762328,28.109296584369837,27.963396712437888,39.72584824315994,34.24018798446307,31.31873816927715,30.310383882984134,29.267309096532788,28.714844789310003,28.453887747592404,28.190515153700446,27.924658660571662,1849.460625,1.0,1324.0,1851.5545749999999]
["2023-08-03T20:30:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",32.059293432513456,1.4791666666666667,32.06443488989795,45.22754738966951,39.151097214395854,35.766893974493385,34.52821850543054,33.24342102935348,32.257117965191654,32.20893322087916,32.160676283837944,32.11234682860441,43.26553846649238,37.13013427970595,35.17626567483052,33.512839869510486,32.51001597284011,32.398415843108786,32.28642996262804,32.174054303434765,32.06128476697483,1851.4696666666669,1.0,5739.0,1853.04789]
["2023-08-03T20:30:00.000000Z","2023-08-18T08:00:00.000000Z","ETH",30.527191600522315,14.479166666666666,30.535403521646753,43.121186929810385,36.951044902036344,34.34507983456154,32.89188240137483,31.74660307233142,31.27341658374893,30.792959633806593,30.59942190732923,30.567430950133268,45.79190441407893,38.87056770231173,35.640176920134195,33.60256687650525,32.606002699062095,31.61981375381012,31.27802220029803,30.932454213964867,30.582981781306565,1851.4532758620692,1.0,56674.0,1857.787327586207]
["2023-08-03T20:35:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",31.577012237116417,14.475694444444445,31.6085008707371,43.954541077007306,39.72352767428492,37.43282770263041,35.57062919826825,34.30078329697102,33.37118078985463,32.75480191779052,32.22848731368185,31.88213912214745,42.488463571363134,36.29549617365194,34.011536600061696,32.76190413010105,32.01817260049717,31.561305105946758,31.453918351204056,31.390686162591855,31.484010622497056,29273.67,1.0,5040.5,29365.589545454543]
["2023-08-03T20:37:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.199806419962414,238.47430555555556,46.91060666446778,66.2399065640287,60.45395256457349,56.97044136612078,54.36522177957698,52.207681292706695,50.54781816897576,49.304360591308324,48.28091933985941,47.51483288873533,55.55260491921224,50.51967130261825,48.33986069349261,47.121704362779916,46.52443047937617,46.106372414374256,45.87708251403962,45.99199192296507,46.46752391441829,29278.598157894736,1.0,15548.3,30408.71065789474]
["2023-08-03T20:50:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",30.766707618869457,7.465277777777778,30.799952862011885,45.265217222922566,39.809266225610784,36.77942708486774,35.31809712381627,34.12028732013169,33.09476012465919,32.30380662001025,31.657706486896757,30.998142490768572,40.467944127807264,34.34000045910089,31.697073887955803,31.21666996742325,30.743401903921267,30.614236745943106,30.510930152657856,30.44206986232635,30.62149105757061,29253.513295454544,1.0,10238.1,29314.19829545455]
["2023-08-03T21:10:00.000000Z","2023-08-04T08:00:00.000000Z","ETH",35.870509761641244,0.4513888888888889,35.89757512139759,50.985194142941054,46.48060178794924,42.690464548218515,41.31799606749596,39.898343759165265,38.42627838361961,36.89552691189464,35.51272811136464,35.705409802069454,47.17210241162688,42.431799942791415,40.14359488140781,37.71682348263317,36.839259800842264,36.65295985338482,36.4657081290591,36.277489889649395,36.08829001259967,1842.6772222222223,1.0,216634.0,1843.6420833333334]
["2023-08-03T21:13:00.000000Z","2023-08-05T08:00:00.000000Z","BTC",28.657360227595994,1.4493055555555556,28.684249129347947,41.74557816610386,37.04292265063769,34.101714076360736,32.4019674112211,30.916328746388466,30.32674476190506,29.7254690888589,29.233377933074202,28.9580675426123,33.84817835634526,30.54503345349821,28.645023553788644,28.344845391167617,28.041454065388375,28.0785759493095,28.169225738317984,28.25958474662165,28.411765436012107,29304.732500000002,1.0,731.2,29332.06149]
["2023-08-03T21:16:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.273402722908656,56.44722222222222,35.31655387568772,51.70929552044138,45.20371407265055,42.21428654195415,40.27589156692727,38.68882826839798,37.59183897335062,36.7685033304853,36.099846041453546,35.67691147424928,47.08673532262864,40.80147301772992,38.09430016657379,36.791528766374476,36.03982903103851,35.56860317576125,35.32478910853726,35.207938020569976,35.2390811416617,29280.187307692308,1.0,87030.6,29622.05858974359]
["2023-08-03T21:24:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.90637195572537,56.44166666666667,33.81410745632017,45.142792107192776,39.42498926695937,37.07018242311707,35.626020262484985,34.83004847363487,34.20235824176068,33.91922054797872,33.812634789817174,33.70571198293678,52.61596694435234,43.96689061498896,39.83352282201312,38.07811598077321,36.392325596998816,35.56903058354819,34.72622223837193,34.16444622115213,33.989719879439726,1843.6182258064514,1.0,800639.0,1859.7725806451613]
["2023-08-03T21:55:00.000000Z","2023-12-29T08:00:00.000000Z","BTC",42.282647702248966,147.42013888888889,42.69607983738065,58.465648443903376,53.58664496693071,50.52024930200982,48.30896763671056,46.54765098623085,45.357605393005706,44.38493471303902,43.689750717858125,43.106412689295034,52.91820383488799,47.50254526787787,45.10133656732761,43.932748980431306,43.099789322486075,42.53720854173468,42.256977135412775,42.205033872773846,42.30954761630438,29252.099999999995,1.0,64716.7,30007.147317073173]
["2023-08-03T21:58:00.000000Z","2024-03-29T08:00:00.000000Z","BTC",46.068705126148274,238.41805555555555,46.86690604385372,67.06640166006666,60.20336908145138,56.5738270620359,53.901009199726666,51.796307693480294,50.200225830114505,49.07199205759537,48.06758916007936,47.394495431780484,56.15898829836192,50.52603180858933,48.24724524414476,47.15988709233514,46.45143631370359,46.003651264529125,45.79993301551163,45.8433861412152,46.3486770740413,29233.99342105263,1.0,15548.3,30370.800263157893]
["2023-08-03T22:01:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.804602462568212,21.415972222222223,31.854957111739296,45.509134306899796,40.52397685909626,37.63567042565298,35.697442364889326,34.439398196707096,33.57048767480196,32.89284817662589,32.20095153279003,32.00798562634779,42.30140854478555,37.004779388922465,34.33532722195721,33.46120586883809,32.56362849798305,32.17853698458486,31.95331034549099,31.726484860479378,31.702183896609096,29225.8625,1.0,49883.3,29345.78676470588]
["2023-08-03T22:27:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.210508051068466,329.3979166666667,47.27181918853126,66.50645826249652,59.11412505990479,55.35583524837707,52.68702288722163,50.63279679133674,49.39701451181965,48.52106814016001,47.90311592071329,47.506316811811686,59.21781119984758,53.520228464693005,50.96929822416676,49.580734632464164,48.62586004281011,47.97740461924423,47.481596514715115,47.2391669486564,47.21913816803361,1831.4642857142858,1.0,64266.0,1905.05]
["2023-08-03T22:29:00.000000Z","2023-08-05T08:00:00.000000Z","ETH",31.130747759647534,1.3965277777777778,31.1405906132676,43.48852354680783,37.93924503985638,34.566482916711536,33.66247515788904,32.73351075396105,31.777401070633037,31.423204463132592,31.32824172938356,31.23299026634406,46.04207017939136,40.01152347493996,37.3189061480303,34.4710416875554,33.68488330984997,32.87993327504235,32.05477594281801,31.207808467069448,31.049500781885556,1831.4233333333334,1.0,5744.0,1832.3634833333333]
["2023-08-03T22:29:00.000000Z","2023-09-29T08:00:00.000000Z","BTC",35.09679686666577,56.39652777777778,35.182756479680506,51.49904411859723,45.07186693528745,41.986136866242575,39.840702722600874,38.31095402953844,37.21620583209375,36.48798448938951,35.9155840599858,35.4910208919079,46.74228505107313,40.407671191208806,37.92074455789632,36.559368828371746,35.740350973506565,35.313808517481846,35.04299659574375,34.98066867199173,35.02863884677023,29167.66948717949,1.0,87027.6,29488.25487179487]
["2023-08-03T22:42:00.000000Z","2023-08-25T08:00:00.000000Z","BTC",31.59998657414272,21.3875,31.680614482908542,45.91956102309699,40.58256889353997,37.55238291763756,35.54536300477798,34.08221707823219,33.3458124281607,32.73185812056157,32.152599043649595,31.91744310728804,42.61578510144623,36.924756499474874,34.08471444326025,33.21807261409754,32.39341341836749,31.94991777081055,31.729247631732022,31.507031992715348,31.44207132180624,29181.65132352941,1.0,49908.1,29290.099852941177]
["2023-08-03T22:46:00.000000Z","2023-08-06T08:00:00.000000Z","ETH",27.01017107683696,2.3847222222222224,27.009101723177814,36.95594759090358,32.014251061089446,30.252644286035164,28.862754918346067,28.279760661774496,27.68449213364743,27.076139797037627,26.988639650818087,26.998872625488247,41.1000471967453,34.99801361758823,32.5185838566777,30.466505702259226,29.408842731760835,28.626172741804336,27.821493505306307,27.029548305220036,27.01932694829009,1833.8196874999999,1.0,1695.0,1834.9196875]
["2023-08-03T22:55:00.000000Z","2023-09-29T08:00:00.000000Z","ETH",33.87846899020084,56.37847222222222,33.78646482719013,44.97209441943512,39.04199434639642,36.809854877977514,35.37992143452115,34.76766822056555,34.15048120243863,33.93976820345231,33.7645498284948,33.61150894668505,52.60149441108398,44.0343258220289,40.505459768048816,38.434164928263115,36.57092646094749,35.69196579213705,34.871157086419835,34.13368642866882,33.960519391858874,1835.7775806451612,1.0,800545.0,1850.4790322580645]
["2023-08-03T22:55:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.924092939974834,84.37847222222223,34.79546787809611,46.66207039463115,40.93644839757606,38.23766691809099,36.75280300283671,35.82095580876404,35.31163881058025,34.94847717578497,34.82182047453705,34.750090025721484,50.94778871550757,44.083749000896304,40.66790035620421,38.57440811344591,37.371073935659695,36.40137828781165,35.7718305747676,35.17960498394975,34.98806361948572,1835.7753448275862,1.0,198605.0,1856.4786206896551]
["2023-08-03T22:58:00.000000Z","2024-06-28T08:00:00.000000Z","ETH",47.25,329.37638888888887,47.324856069775095,66.51358650755347,59.12729352082458,55.408557143614686,52.72894099146603,50.66652588824419,49.43335408912194,48.58726431388938,47.94459693116784,47.541408039425605,59.371034928532566,53.60459596462514,51.01057043515343,49.598970014759374,48.62234909754301,47.94320958894654,47.51088191141057,47.27771587072672,47.25,1836.7967857142855,1.0,64268.0,1909.0767857142857]
["2023-08-03T23:05:00.000000Z","2023-08-11T08:00:00.000000Z","BTC",29.994073041185988,7.371527777777778,30.023007069286884,44.22902553753587,38.80764769946974,35.91134484572755,34.17296160155665,33.083563027610225,32.033209374946885,31.370367538743526,30.715719444843405,30.17988718844133,40.9066592244779,34.51457001967767,32.38013184837883,31.330896781320273,30.503847750597433,30.162924281714346,29.950961108970283,29.737487141277892,29.865362529368973,29210.153977272726,1.0,10257.7,29272.98965909091]
["2023-08-03T23:07:00.000000Z","2023-12-29T08:00:00.000000Z","ETH",38.795310709672115,147.3701388888889,38.72439808383861,52.8329190524624,46.925503559937866,43.35515364295011,41.475697471763276,40.28109145075388,39.594923914951465,39.18139647789583,38.91934354348818,38.75461207164124,53.14412444216569,47.0475527846281,44.22486247793732,42.35046983059095,41.01358004211041,40.02182181326921,39.42685911497556,38.96648985400533,38.798336469945376,1836.0758064516128,1.0,631901.0,1870.673064516129]
["2023-08-03T23:23:00.000000Z","2023-08-18T08:00:00.000000Z","BTC",30.937166827749433,14.359027777777778,30.991187872596356,43.57608711237252,39.02870981110765,36.61246155880016,34.92026148324874,33.77672488326157,32.88771989177375,32.139041487953065,31.657836836432892,31.251704323630133,41.536845949452776,35.74962747143234,33.44135181417899,32.1599234652229,31.339260890407495,30.931486813000273,30.744544910473092,30.70260447467649,30.77861873957888,29189.072045454548,1.0,5069.2,29272.644204545453]
["2023-08-03T23:36:00.000000Z","2023-08-11T08:00:00.000000Z","ETH",30.431399873157332,7.35,30.40559245879559,42.73436603592565,37.60589716111791,34.818144066201135,33.29561843021855,31.778148369244803,31.418942670178858,31.055582481193866,30.687920228983995,30.315799390989753,45.15689795382871,38.6527591735572,35.04687790950601,33.82471045387654,32.5566955229389,31.23725035047283,31.02034977149135,30.816792190750476,30.611881058016277,1836.8890000000001,1.0,116421.0,1840.3679999999997]
["2023-08-03T23:45:00.000000Z","2023-10-27T08:00:00.000000Z","ETH",34.78904936461472,84.34375,34.68973616573831,46.515785276057855,40.859799506349766,38.14377711094889,36.55991597730451,35.68996505727863,35.20458400404431,34.864845562034205,34.737603474167685,34.67039884743974,50.86489375711113,43.86196783097291,40.52673632789877,38.44381944683286,37.210219487767944,36.238333849878344,35.577762017294965,34.98703515458295,34.838702789832425,1837.2012068965516,1.0,198604.0,1858.2765586206897]